Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
53.39
-0.30
(
-0.56% )
|
53.46
|
100 |
53.57
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 53.39 |
| 08/14/2026 23:20 | � | 53.39 |
| 08/14/2026 22:30 | � | 53.39 |
| 08/14/2026 22:00 | � | 53.39 |
| 08/14/2026 22:00 | 6120 | 53.39 |
| 08/14/2026 21:59 | 113 | 53.46 |
| 08/14/2026 21:59 | 8 | 53.34 |
| 08/14/2026 21:59 | 1 | 53.42 |
| 08/14/2026 21:59 | 1 | 53.44 |
| 08/14/2026 21:59 | 2 | 53.44 |
| 08/14/2026 21:59 | 15 | 53.44 |
| 08/14/2026 21:59 | 16 | 53.44 |
| 08/14/2026 21:59 | 18 | 53.44 |
| 08/14/2026 21:59 | 22 | 53.44 |
| 08/14/2026 21:59 | 4 | 53.29 |
| 08/14/2026 21:59 | 36 | 53.27 |
| 08/14/2026 21:59 | 19 | 53.25 |
| 08/14/2026 21:59 | 2 | 53.25 |
| 08/14/2026 21:59 | 31 | 53.29 |
| 08/14/2026 21:59 | 10 | 53.44 |
| 08/14/2026 21:59 | 90 | 53.43 |
| 08/14/2026 21:59 | 14 | 53.35 |
| 08/14/2026 21:59 | 36 | 53.31 |
| 08/14/2026 21:59 | 21 | 53.26 |
| 08/14/2026 21:59 | 100 | 53.26 |
| 08/14/2026 21:59 | 98 | 53.25 |
| 08/14/2026 21:59 | 1 | 53.25 |
| 08/14/2026 21:59 | 2 | 53.25 |
| 08/14/2026 21:59 | 80 | 53.29 |
| 08/14/2026 21:59 | 4 | 53.46 |
| 08/14/2026 21:59 | 20 | 53.29 |
| 08/14/2026 21:59 | 1 | 53.46 |
| 08/14/2026 21:59 | 14 | 53.46 |
| 08/14/2026 21:59 | 15 | 53.38 |
| 08/14/2026 21:59 | 13 | 53.38 |
| 08/14/2026 21:59 | 7 | 53.38 |
| 08/14/2026 21:59 | 17 | 53.38 |
| 08/14/2026 21:59 | 2 | 53.38 |
| 08/14/2026 21:59 | 10 | 53.46 |
| 08/14/2026 21:59 | 56 | 53.375 |
| 08/14/2026 21:59 | 23 | 53.375 |
| 08/14/2026 21:59 | 11 | 53.375 |
| 08/14/2026 21:59 | 1 | 53.375 |
| 08/14/2026 21:59 | 15 | 53.34 |
| 08/14/2026 21:59 | 4 | 53.34 |
| 08/14/2026 21:59 | 65 | 53.38 |
| 08/14/2026 21:59 | 1 | 53.28 |
| 08/14/2026 21:59 | 5 | 53.38 |
| 08/14/2026 21:59 | 8 | 53.38 |
| 08/14/2026 21:59 | 4 | 53.38 |
| 08/14/2026 21:59 | 23 | 53.35 |
| 08/14/2026 21:59 | 25 | 53.38 |
| 08/14/2026 21:59 | 7 | 53.38 |
| 08/14/2026 21:59 | 41 | 53.38 |
| 08/14/2026 21:59 | 7 | 53.38 |
| 08/14/2026 21:59 | 2 | 53.28 |
| 08/14/2026 21:59 | 25 | 53.34 |
| 08/14/2026 21:59 | 7 | 53.35 |
| 08/14/2026 21:59 | 41 | 53.36 |
| 08/14/2026 21:59 | 100 | 53.34 |
| 08/14/2026 21:59 | 17 | 53.34 |
| 08/14/2026 21:59 | 2 | 53.34 |
| 08/14/2026 21:59 | 28 | 53.34 |
| 08/14/2026 21:59 | 1 | 53.34 |
| 08/14/2026 21:59 | 14 | 53.34 |
| 08/14/2026 21:59 | 10 | 53.34 |
| 08/14/2026 21:59 | 7 | 53.28 |
| 08/14/2026 21:59 | 29 | 53.29 |
| 08/14/2026 21:59 | 116 | 53.34 |
| 08/14/2026 21:59 | 7 | 53.29 |
| 08/14/2026 21:59 | 7 | 53.34 |
| 08/14/2026 21:59 | 7 | 53.29 |
| 08/14/2026 21:59 | 57 | 53.29 |
| 08/14/2026 21:59 | 10 | 53.34 |
| 08/14/2026 21:59 | 1 | 53.34 |
| 08/14/2026 21:59 | 9 | 53.30 |
| 08/14/2026 21:59 | 1 | 53.30 |
| 08/14/2026 21:58 | 7 | 53.27 |
| 08/14/2026 21:58 | 29 | 53.29 |
| 08/14/2026 21:58 | 1 | 53.33 |
| 08/14/2026 21:58 | 7 | 53.33 |
| 08/14/2026 21:58 | 59 | 53.30 |
| 08/14/2026 21:58 | 42 | 53.34 |
| 08/14/2026 21:58 | 60 | 53.34 |
| 08/14/2026 21:58 | 59 | 53.33 |
| 08/14/2026 21:58 | 10 | 53.33 |
| 08/14/2026 21:58 | 78 | 53.31 |
| 08/14/2026 21:58 | 31 | 53.33 |
| 08/14/2026 21:58 | 54 | 53.33 |
| 08/14/2026 21:58 | 3 | 53.33 |
| 08/14/2026 21:58 | 2 | 53.33 |
| 08/14/2026 21:58 | 4 | 53.33 |
| 08/14/2026 21:58 | 18 | 53.31 |
| 08/14/2026 21:58 | 9 | 53.28 |
| 08/14/2026 21:58 | 9 | 53.30 |
| 08/14/2026 21:58 | 11 | 53.28 |
| 08/14/2026 21:58 | 7 | 53.285 |
| 08/14/2026 21:58 | 53 | 53.285 |
| 08/14/2026 21:58 | 41 | 53.32 |
| 08/14/2026 21:58 | 9 | 53.31 |
| 08/14/2026 21:58 | 20 | 53.285 |
| 08/14/2026 21:58 | 20 | 53.285 |
| 08/14/2026 21:58 | 10 | 53.30 |
| 08/14/2026 21:58 | 5 | 53.30 |
| 08/14/2026 21:58 | 1 | 53.30 |
| 08/14/2026 21:58 | 79 | 53.24 |
| 08/14/2026 21:58 | 2 | 53.26 |
| 08/14/2026 21:58 | 100 | 53.28 |
| 08/14/2026 21:58 | 8 | 53.30 |
| 08/14/2026 21:58 | 2 | 53.29 |
| 08/14/2026 21:58 | 1 | 53.29 |
| 08/14/2026 21:57 | 41 | 53.245 |
| 08/14/2026 21:57 | 25 | 53.24 |
| 08/14/2026 21:57 | 25 | 53.24 |
| 08/14/2026 21:57 | 40 | 53.24 |
| 08/14/2026 21:56 | 1 | 53.30 |
| 08/14/2026 21:56 | 20 | 53.245 |
| 08/14/2026 21:56 | 6 | 53.24 |
| 08/14/2026 21:56 | 19 | 53.24 |
| 08/14/2026 21:56 | 76 | 53.24 |
| 08/14/2026 21:56 | 1 | 53.24 |
| 08/14/2026 21:56 | 4 | 53.24 |
| 08/14/2026 21:56 | 17 | 53.24 |
| 08/14/2026 21:56 | 7 | 53.24 |
| 08/14/2026 21:56 | 11 | 53.24 |
| 08/14/2026 21:55 | 1 | 53.24 |
| 08/14/2026 21:55 | 20 | 53.23 |
| 08/14/2026 21:55 | 90 | 53.22 |
| 08/14/2026 21:55 | 100 | 53.19 |
| 08/14/2026 21:55 | 90 | 53.185 |
| 08/14/2026 21:55 | 52 | 53.13 |
| 08/14/2026 21:55 | 79 | 53.195 |
| 08/14/2026 21:55 | 21 | 53.24 |
| 08/14/2026 21:55 | 1 | 53.25 |
| 08/14/2026 21:55 | 100 | 53.26 |
| 08/14/2026 21:55 | 21 | 53.27 |
| 08/14/2026 21:55 | 21 | 53.27 |
| 08/14/2026 21:55 | 1 | 53.27 |
| 08/14/2026 21:55 | 25 | 53.27 |
| 08/14/2026 21:55 | 16 | 53.27 |
| 08/14/2026 21:55 | 75 | 53.27 |
| 08/14/2026 21:55 | 7 | 53.27 |
| 08/14/2026 21:55 | 75 | 53.27 |
| 08/14/2026 21:55 | 6 | 53.27 |
| 08/14/2026 21:55 | 12 | 53.27 |
| 08/14/2026 21:55 | 10 | 53.29 |
| 08/14/2026 21:55 | 90 | 53.29 |
| 08/14/2026 21:55 | 2 | 53.30 |
| 08/14/2026 21:55 | 38 | 53.30 |
| 08/14/2026 21:55 | 17 | 53.30 |
| 08/14/2026 21:55 | 3 | 53.30 |
| 08/14/2026 21:55 | 36 | 53.27 |
| 08/14/2026 21:55 | 8 | 53.27 |
| 08/14/2026 21:55 | 30 | 53.27 |
| 08/14/2026 21:55 | 100 | 53.27 |
| 08/14/2026 21:54 | 100 | 53.34 |
| 08/14/2026 21:54 | 1 | 53.25 |
| 08/14/2026 21:52 | 1 | 53.32 |
| 08/14/2026 21:52 | 26 | 53.27 |
| 08/14/2026 21:52 | 41 | 53.30 |
| 08/14/2026 21:52 | 100 | 53.30 |
| 08/14/2026 21:52 | 100 | 53.26 |
| 08/14/2026 21:52 | 100 | 53.29 |
| 08/14/2026 21:52 | 30 | 53.28 |
| 08/14/2026 21:52 | 25 | 53.28 |
| 08/14/2026 21:52 | 15 | 53.28 |
| 08/14/2026 21:52 | 75 | 53.28 |
| 08/14/2026 21:52 | 100 | 53.28 |
| 08/14/2026 21:52 | 100 | 53.29 |
| 08/14/2026 21:49 | 6 | 53.365 |
| 08/14/2026 21:45 | 1 | 53.43 |
| 08/14/2026 21:45 | 4 | 53.43 |
| 08/14/2026 21:45 | 1 | 53.42 |
| 08/14/2026 21:45 | 6 | 53.43 |
| 08/14/2026 21:45 | 3 | 53.43 |
| 08/14/2026 21:45 | 1 | 53.44 |
| 08/14/2026 21:44 | 19 | 53.46 |
| 08/14/2026 21:43 | 5 | 53.40 |
| 08/14/2026 21:43 | 18 | 53.40 |
| 08/14/2026 21:43 | 100 | 53.40 |
| 08/14/2026 21:43 | 72 | 53.40 |
| 08/14/2026 21:43 | 100 | 53.43 |
| 08/14/2026 21:43 | 17 | 53.41 |
| 08/14/2026 21:43 | 15 | 53.41 |
| 08/14/2026 21:43 | 54 | 53.41 |
| 08/14/2026 21:43 | 7 | 53.41 |
| 08/14/2026 21:43 | 25 | 53.41 |
| 08/14/2026 21:43 | 6 | 53.41 |
| 08/14/2026 21:43 | 7 | 53.41 |
| 08/14/2026 21:43 | 25 | 53.41 |
| 08/14/2026 21:43 | 99 | 53.41 |
| 08/14/2026 21:42 | 2 | 53.48 |
| 08/14/2026 21:42 | 1 | 53.41 |
| 08/14/2026 21:40 | 262 | 53.42 |
| 08/14/2026 21:40 | 1 | 53.55 |
| 08/14/2026 21:40 | 7 | 53.42 |
| 08/14/2026 21:38 | 10 | 53.52 |
| 08/14/2026 21:38 | 18 | 53.54 |
| 08/14/2026 21:38 | 7 | 53.54 |
| 08/14/2026 21:38 | 1 | 53.54 |
| 08/14/2026 21:38 | 14 | 53.54 |
| 08/14/2026 21:38 | 54 | 53.54 |
| 08/14/2026 21:38 | 25 | 53.54 |
| 08/14/2026 21:38 | 4 | 53.54 |
| 08/14/2026 21:38 | 3 | 53.55 |
| 08/14/2026 21:38 | 2 | 53.54 |
| 08/14/2026 21:38 | 1 | 53.54 |
| 08/14/2026 21:38 | 200 | 53.54 |
| 08/14/2026 21:38 | 5 | 53.55 |
| 08/14/2026 21:38 | 100 | 53.56 |
| 08/14/2026 21:36 | 25 | 53.66 |
| 08/14/2026 21:35 | 5 | 53.66 |
| 08/14/2026 21:35 | 25 | 53.67 |
| 08/14/2026 21:35 | 6 | 53.66 |
| 08/14/2026 21:29 | 8 | 53.66 |
| 08/14/2026 21:27 | 30 | 53.64 |
| 08/14/2026 21:27 | 30 | 53.65 |
| 08/14/2026 21:27 | 5 | 53.65 |
| 08/14/2026 21:27 | 1 | 53.75 |
| 08/14/2026 21:27 | 95 | 53.65 |
| 08/14/2026 21:27 | 5 | 53.66 |
| 08/14/2026 21:27 | 80 | 53.66 |
| 08/14/2026 21:27 | 90 | 53.67 |
| 08/14/2026 21:27 | 3 | 53.66 |
| 08/14/2026 21:27 | 3 | 53.69 |
| 08/14/2026 21:25 | 30 | 53.86 |
| 08/14/2026 21:24 | 1 | 53.87 |
| 08/14/2026 21:23 | 10 | 53.86 |
| 08/14/2026 21:23 | 6 | 53.86 |
| 08/14/2026 21:23 | 1 | 53.86 |
| 08/14/2026 21:22 | 12 | 53.88 |
| 08/14/2026 21:22 | 10 | 53.88 |
| 08/14/2026 21:22 | 19 | 53.88 |
| 08/14/2026 21:22 | 1 | 53.88 |
| 08/14/2026 21:22 | 1 | 53.88 |
| 08/14/2026 21:21 | 10 | 53.88 |
| 08/14/2026 21:20 | 10 | 53.88 |
| 08/14/2026 21:18 | 68 | 53.84 |
| 08/14/2026 21:18 | 1 | 53.84 |
| 08/14/2026 21:17 | 2 | 53.84 |
| 08/14/2026 21:17 | 10 | 53.82 |
| 08/14/2026 21:17 | 10 | 53.82 |
| 08/14/2026 21:16 | 10 | 53.82 |
| 08/14/2026 21:16 | 1 | 53.82 |
| 08/14/2026 21:14 | 1 | 53.67 |
| 08/14/2026 21:13 | 1 | 53.82 |
| 08/14/2026 21:13 | 10 | 53.79 |
| 08/14/2026 21:12 | 1 | 53.76 |
| 08/14/2026 21:12 | 75 | 53.66 |
| 08/14/2026 21:12 | 100 | 53.66 |
| 08/14/2026 21:12 | 6 | 53.66 |
| 08/14/2026 21:10 | 92 | 53.68 |
| 08/14/2026 21:10 | 25 | 53.70 |
| 08/14/2026 21:09 | 2 | 53.77 |
| 08/14/2026 21:09 | 10 | 53.75 |
| 08/14/2026 21:07 | 10 | 53.75 |
| 08/14/2026 21:07 | 1 | 53.75 |
| 08/14/2026 21:06 | 100 | 53.60 |
| 08/14/2026 21:06 | 100 | 53.59 |
| 08/14/2026 21:06 | 13 | 53.59 |
| 08/14/2026 21:06 | 10 | 53.59 |
| 08/14/2026 21:05 | 1 | 53.54 |
| 08/14/2026 21:05 | 33 | 53.515 |
| 08/14/2026 21:03 | 1 | 53.57 |
| 08/14/2026 21:02 | 1 | 53.57 |
| 08/14/2026 20:59 | 3 | 53.57 |
| 08/14/2026 20:56 | 65 | 53.52 |
| 08/14/2026 20:56 | 25 | 53.52 |
| 08/14/2026 20:56 | 108 | 53.41 |
| 08/14/2026 20:56 | 63 | 53.41 |
| 08/14/2026 20:52 | 129 | 53.41 |
| 08/14/2026 20:52 | 90 | 53.50 |
| 08/14/2026 20:52 | 10 | 53.50 |
| 08/14/2026 20:52 | 100 | 53.49 |
| 08/14/2026 20:52 | 90 | 53.49 |
| 08/14/2026 20:51 | 10 | 53.49 |
| 08/14/2026 20:50 | 5 | 53.49 |
| 08/14/2026 20:50 | 31 | 53.43 |
| 08/14/2026 20:50 | 64 | 53.43 |
| 08/14/2026 20:50 | 5 | 53.44 |
| 08/14/2026 20:50 | 100 | 53.44 |
| 08/14/2026 20:43 | 25 | 53.55 |
| 08/14/2026 20:43 | 2 | 53.53 |
| 08/14/2026 20:43 | 1 | 53.545 |
| 08/14/2026 20:43 | 2 | 53.56 |
| 08/14/2026 20:40 | 100 | 53.56 |
| 08/14/2026 20:40 | 2 | 53.57 |
| 08/14/2026 20:40 | 100 | 53.57 |
| 08/14/2026 20:28 | 60 | 53.73 |
| 08/14/2026 20:28 | 100 | 53.73 |
| 08/14/2026 20:28 | 100 | 53.73 |
| 08/14/2026 20:28 | 100 | 53.73 |
| 08/14/2026 20:28 | 100 | 53.73 |
| 08/14/2026 20:28 | 100 | 53.73 |
| 08/14/2026 20:28 | 100 | 53.73 |
| 08/14/2026 20:28 | 100 | 53.73 |
| 08/14/2026 20:28 | 100 | 53.73 |
| 08/14/2026 20:28 | 100 | 53.73 |
| 08/14/2026 20:28 | 100 | 53.73 |
| 08/14/2026 20:28 | 100 | 53.73 |
| 08/14/2026 20:28 | 100 | 53.73 |
| 08/14/2026 20:28 | 35 | 53.73 |
| 08/14/2026 20:28 | 65 | 53.73 |
| 08/14/2026 20:28 | 35 | 53.73 |
| 08/14/2026 20:28 | 65 | 53.73 |
| 08/14/2026 20:28 | 25 | 53.73 |
| 08/14/2026 20:28 | 10 | 53.73 |
| 08/14/2026 20:28 | 65 | 53.73 |
| 08/14/2026 20:28 | 35 | 53.73 |
| 08/14/2026 20:28 | 65 | 53.73 |
| 08/14/2026 20:28 | 25 | 53.73 |
| 08/14/2026 20:28 | 10 | 53.73 |
| 08/14/2026 20:28 | 100 | 53.73 |
| 08/14/2026 20:28 | 100 | 53.73 |
| 08/14/2026 20:28 | 100 | 53.73 |
| 08/14/2026 20:28 | 135 | 53.73 |
| 08/14/2026 20:28 | 100 | 53.73 |
| 08/14/2026 20:28 | 100 | 53.73 |
| 08/14/2026 20:28 | 35 | 53.73 |
| 08/14/2026 20:28 | 100 | 53.73 |
| 08/14/2026 20:28 | 1 | 53.73 |
| 08/14/2026 20:28 | 1 | 53.73 |
| 08/14/2026 20:28 | 100 | 53.73 |
| 08/14/2026 20:28 | 50 | 53.76 |
| 08/14/2026 20:28 | 96 | 53.76 |
| 08/14/2026 20:28 | 4 | 53.76 |
| 08/14/2026 20:28 | 41 | 53.77 |
| 08/14/2026 20:28 | 14 | 53.77 |
| 08/14/2026 20:28 | 86 | 53.77 |
| 08/14/2026 20:28 | 100 | 53.74 |
| 08/14/2026 20:28 | 100 | 53.73 |
| 08/14/2026 20:28 | 90 | 53.72 |
| 08/14/2026 20:28 | 100 | 53.72 |
| 08/14/2026 20:28 | 90 | 53.71 |
| 08/14/2026 20:28 | 76 | 53.71 |
| 08/14/2026 20:15 | 4 | 53.545 |
| 08/14/2026 20:15 | 25 | 53.545 |
| 08/14/2026 20:15 | 100 | 53.55 |
| 08/14/2026 20:15 | 35 | 53.64 |
| 08/14/2026 20:15 | 100 | 53.64 |
| 08/14/2026 20:15 | 1 | 53.70 |
| 08/14/2026 20:15 | 38 | 53.70 |
| 08/14/2026 20:15 | 2 | 53.70 |
| 08/14/2026 20:15 | 10 | 53.70 |
| 08/14/2026 20:15 | 29 | 53.70 |
| 08/14/2026 20:15 | 8 | 53.70 |
| 08/14/2026 20:15 | 64 | 53.76 |
| 08/14/2026 20:15 | 1 | 53.76 |
| 08/14/2026 20:15 | 1 | 53.825 |
| 08/14/2026 20:15 | 1 | 53.76 |
| 08/14/2026 20:15 | 1 | 53.76 |
| 08/14/2026 20:15 | 27 | 53.76 |
| 08/14/2026 20:15 | 73 | 53.76 |
| 08/14/2026 20:09 | 20 | 53.87 |
| 08/14/2026 20:09 | 15 | 53.80 |
| 08/14/2026 20:09 | 100 | 53.80 |
| 08/14/2026 20:08 | 5 | 53.94 |
| 08/14/2026 20:07 | 61 | 53.92 |
| 08/14/2026 20:07 | 1 | 53.92 |
| 08/14/2026 19:58 | 100 | 53.71 |
| 08/14/2026 19:58 | 31 | 53.77 |
| 08/14/2026 19:58 | 10 | 53.78 |
| 08/14/2026 19:58 | 42 | 53.78 |
| 08/14/2026 19:58 | 58 | 53.78 |
| 08/14/2026 19:53 | 2 | 53.86 |
| 08/14/2026 19:53 | 5 | 53.86 |
| 08/14/2026 19:51 | 65 | 53.98 |
| 08/14/2026 19:50 | 5 | 53.94 |
| 08/14/2026 19:48 | 38 | 53.89 |
| 08/14/2026 19:48 | 4 | 53.89 |
| 08/14/2026 19:48 | 4 | 53.89 |
| 08/14/2026 19:47 | 1 | 53.89 |
| 08/14/2026 19:45 | 5 | 53.93 |
| 08/14/2026 19:44 | 24 | 53.88 |
| 08/14/2026 19:44 | 25 | 53.88 |
| 08/14/2026 19:44 | 95 | 53.80 |
| 08/14/2026 19:44 | 25 | 53.83 |
| 08/14/2026 19:44 | 24 | 53.87 |
| 08/14/2026 19:44 | 25 | 53.92 |
| 08/14/2026 19:42 | 66 | 53.80 |
| 08/14/2026 19:42 | 30 | 53.81 |
| 08/14/2026 19:42 | 25 | 53.93 |
| 08/14/2026 19:42 | 25 | 53.88 |
| 08/14/2026 19:41 | 2 | 53.88 |
| 08/14/2026 19:40 | 20 | 53.91 |
| 08/14/2026 19:40 | 5 | 53.91 |
| 08/14/2026 19:40 | 11 | 53.91 |
| 08/14/2026 19:40 | 4 | 53.91 |
| 08/14/2026 19:40 | 10 | 53.91 |
| 08/14/2026 19:39 | 100 | 53.90 |
| 08/14/2026 19:39 | 34 | 53.91 |
| 08/14/2026 19:39 | 53 | 53.91 |
| 08/14/2026 19:39 | 4 | 53.96 |
| 08/14/2026 19:39 | 96 | 53.96 |
| 08/14/2026 19:39 | 5 | 54.05 |
| 08/14/2026 19:37 | 5 | 54.05 |
| 08/14/2026 19:31 | 100 | 54.02 |
| 08/14/2026 19:31 | 100 | 54.03 |
| 08/14/2026 19:31 | 95 | 54.03 |
| 08/14/2026 19:31 | 20 | 54.02 |
| 08/14/2026 19:31 | 5 | 54.02 |
| 08/14/2026 19:31 | 100 | 54.04 |
| 08/14/2026 19:31 | 100 | 54.02 |
| 08/14/2026 19:31 | 100 | 54.02 |
| 08/14/2026 19:30 | 100 | 54.00 |
| 08/14/2026 19:30 | 100 | 54.01 |
| 08/14/2026 19:29 | 1 | 54.14 |
| 08/14/2026 19:29 | 89 | 54.03 |
| 08/14/2026 19:29 | 17 | 54.15 |
| 08/14/2026 19:29 | 5 | 54.16 |
| 08/14/2026 19:29 | 5 | 54.16 |
| 08/14/2026 19:28 | 6 | 54.15 |
| 08/14/2026 19:28 | 5 | 54.15 |
| 08/14/2026 19:28 | 11 | 54.16 |
| 08/14/2026 19:28 | 4 | 54.15 |
| 08/14/2026 19:27 | 100 | 54.07 |
| 08/14/2026 19:27 | 13 | 53.94 |
| 08/14/2026 19:27 | 361 | 53.96 |
| 08/14/2026 19:27 | 34 | 53.96 |
| 08/14/2026 19:27 | 53 | 53.96 |
| 08/14/2026 19:27 | 34 | 53.96 |
| 08/14/2026 19:27 | 13 | 53.96 |
| 08/14/2026 19:27 | 34 | 53.96 |
| 08/14/2026 19:27 | 100 | 53.96 |
| 08/14/2026 19:27 | 1 | 53.96 |
| 08/14/2026 19:27 | 22 | 53.96 |
| 08/14/2026 19:27 | 100 | 53.96 |
| 08/14/2026 19:27 | 22 | 53.96 |
| 08/14/2026 19:27 | 100 | 53.96 |
| 08/14/2026 19:27 | 2 | 53.95 |
| 08/14/2026 19:27 | 100 | 53.92 |
| 08/14/2026 19:27 | 63 | 53.91 |
| 08/14/2026 19:27 | 100 | 53.91 |
| 08/14/2026 19:27 | 37 | 53.90 |
| 08/14/2026 19:27 | 42 | 53.90 |
| 08/14/2026 19:27 | 21 | 53.90 |
| 08/14/2026 19:27 | 200 | 53.88 |
| 08/14/2026 19:27 | 3 | 53.88 |
| 08/14/2026 19:27 | 1 | 53.88 |
| 08/14/2026 19:27 | 200 | 53.88 |
| 08/14/2026 19:27 | 14 | 53.88 |
| 08/14/2026 19:27 | 85 | 53.86 |
| 08/14/2026 19:27 | 14 | 53.86 |
| 08/14/2026 19:26 | 1 | 53.86 |
| 08/14/2026 19:25 | 2 | 53.85 |
| 08/14/2026 19:24 | 75 | 53.72 |
| 08/14/2026 19:24 | 25 | 53.73 |
| 08/14/2026 19:22 | 27 | 53.82 |
| 08/14/2026 19:22 | 27 | 53.82 |
| 08/14/2026 19:22 | 1 | 53.82 |
| 08/14/2026 19:22 | 55 | 53.77 |
| 08/14/2026 19:22 | 100 | 53.80 |
| 08/14/2026 19:20 | 9 | 53.82 |
| 08/14/2026 19:20 | 1 | 53.82 |
| 08/14/2026 19:19 | 1 | 53.88 |
| 08/14/2026 19:18 | 100 | 53.805 |
| 08/14/2026 19:11 | 100 | 53.72 |
| 08/14/2026 19:08 | 81 | 53.72 |
| 08/14/2026 19:08 | 50 | 53.72 |
| 08/14/2026 19:08 | 4 | 53.73 |
| 08/14/2026 19:06 | 100 | 53.835 |
| 08/14/2026 19:02 | 7 | 53.88 |
| 08/14/2026 18:54 | 2 | 53.81 |
| 08/14/2026 18:54 | 38 | 53.83 |
| 08/14/2026 18:54 | 50 | 53.84 |
| 08/14/2026 18:54 | 50 | 53.84 |
| 08/14/2026 18:54 | 100 | 53.84 |
| 08/14/2026 18:54 | 50 | 53.85 |
| 08/14/2026 18:54 | 100 | 53.92 |
| 08/14/2026 18:54 | 200 | 53.90 |
| 08/14/2026 18:54 | 3 | 53.94 |
| 08/14/2026 18:54 | 1 | 53.95 |
| 08/14/2026 18:54 | 1 | 53.95 |
| 08/14/2026 18:54 | 3 | 53.95 |
| 08/14/2026 18:54 | 5 | 53.95 |
| 08/14/2026 18:54 | 5 | 53.95 |
| 08/14/2026 18:54 | 87 | 53.95 |
| 08/14/2026 18:52 | 13 | 53.95 |
| 08/14/2026 18:52 | 90 | 53.96 |
| 08/14/2026 18:52 | 7 | 53.98 |
| 08/14/2026 18:48 | 10 | 54.18 |
| 08/14/2026 18:38 | 100 | 54.20 |
| 08/14/2026 18:38 | 30 | 54.20 |
| 08/14/2026 18:38 | 80 | 54.21 |
| 08/14/2026 18:38 | 158 | 54.22 |
| 08/14/2026 18:38 | 41 | 54.22 |
| 08/14/2026 18:38 | 100 | 54.23 |
| 08/14/2026 18:38 | 94 | 54.24 |
| 08/14/2026 18:34 | 8 | 54.34 |
| 08/14/2026 18:34 | 22 | 54.34 |
| 08/14/2026 18:34 | 1 | 54.35 |
| 08/14/2026 18:34 | 8 | 54.38 |
| 08/14/2026 18:34 | 1 | 54.38 |
| 08/14/2026 18:33 | 295 | 54.44 |
| 08/14/2026 18:33 | 2 | 54.44 |
| 08/14/2026 18:33 | 3 | 54.44 |
| 08/14/2026 18:33 | 100 | 54.50 |
| 08/14/2026 18:33 | 100 | 54.51 |
| 08/14/2026 18:29 | 1 | 54.62 |
| 08/14/2026 18:29 | 1 | 54.79 |
| 08/14/2026 18:28 | 1 | 54.78 |
| 08/14/2026 18:27 | 1 | 54.78 |
| 08/14/2026 18:26 | 10 | 54.75 |
| 08/14/2026 18:26 | 1 | 54.72 |
| 08/14/2026 18:25 | 66 | 54.63 |
| 08/14/2026 18:25 | 2 | 54.63 |
| 08/14/2026 18:25 | 2 | 54.63 |
| 08/14/2026 18:18 | 1 | 54.74 |
| 08/14/2026 18:17 | 1 | 54.67 |
| 08/14/2026 18:08 | 5 | 54.72 |
| 08/14/2026 18:08 | 10 | 54.72 |
| 08/14/2026 18:07 | 5 | 54.72 |
| 08/14/2026 18:07 | 9 | 54.70 |
| 08/14/2026 18:07 | 1 | 54.70 |
| 08/14/2026 18:06 | 20 | 54.58 |
| 08/14/2026 18:06 | 5 | 54.69 |
| 08/14/2026 18:05 | 1 | 54.55 |
| 08/14/2026 18:05 | 5 | 54.70 |
| 08/14/2026 18:01 | 25 | 54.54 |
| 08/14/2026 17:54 | 90 | 54.45 |
| 08/14/2026 17:51 | 7 | 54.40 |
| 08/14/2026 17:49 | 66 | 54.37 |
| 08/14/2026 17:49 | 34 | 54.40 |
| 08/14/2026 17:46 | 5 | 54.43 |
| 08/14/2026 17:46 | 73 | 54.43 |
| 08/14/2026 17:46 | 27 | 54.43 |
| 08/14/2026 17:46 | 78 | 54.44 |
| 08/14/2026 17:42 | 25 | 54.44 |
| 08/14/2026 17:42 | 100 | 54.44 |
| 08/14/2026 17:37 | 69 | 54.58 |
| 08/14/2026 17:31 | 100 | 54.58 |
| 08/14/2026 17:31 | 14 | 54.58 |
| 08/14/2026 17:31 | 100 | 54.57 |
| 08/14/2026 17:31 | 21 | 54.57 |
| 08/14/2026 17:31 | 25 | 54.56 |
| 08/14/2026 17:31 | 50 | 54.56 |
| 08/14/2026 17:31 | 50 | 54.56 |
| 08/14/2026 17:31 | 99 | 54.55 |
| 08/14/2026 17:31 | 29 | 54.55 |
| 08/14/2026 17:31 | 36 | 54.55 |
| 08/14/2026 17:31 | 100 | 54.54 |
| 08/14/2026 17:31 | 170 | 54.51 |
| 08/14/2026 17:31 | 25 | 54.51 |
| 08/14/2026 17:29 | 20 | 54.42 |
| 08/14/2026 17:29 | 3 | 54.51 |
| 08/14/2026 17:29 | 2 | 54.51 |
| 08/14/2026 17:29 | 2 | 54.44 |
| 08/14/2026 17:29 | 1 | 54.40 |
| 08/14/2026 17:22 | 10 | 54.37 |
| 08/14/2026 17:21 | 21 | 54.29 |
| 08/14/2026 17:21 | 1 | 54.22 |
| 08/14/2026 17:21 | 94 | 54.26 |
| 08/14/2026 17:21 | 26 | 54.26 |
| 08/14/2026 17:21 | 14 | 54.34 |
| 08/14/2026 17:21 | 20 | 54.30 |
| 08/14/2026 17:21 | 25 | 54.30 |
| 08/14/2026 17:21 | 10 | 54.38 |
| 08/14/2026 17:20 | 26 | 54.36 |
| 08/14/2026 17:20 | 1 | 54.445 |
| 08/14/2026 17:20 | 1 | 54.445 |
| 08/14/2026 17:20 | 1 | 54.445 |
| 08/14/2026 17:20 | 1 | 54.445 |
| 08/14/2026 17:20 | 1 | 54.445 |
| 08/14/2026 17:20 | 1 | 54.445 |
| 08/14/2026 17:20 | 1 | 54.445 |
| 08/14/2026 17:20 | 1 | 54.445 |
| 08/14/2026 17:20 | 1 | 54.445 |
| 08/14/2026 17:20 | 1 | 54.445 |
| 08/14/2026 17:20 | 1 | 54.445 |
| 08/14/2026 17:20 | 1 | 54.445 |
| 08/14/2026 17:20 | 1 | 54.445 |
| 08/14/2026 17:20 | 1 | 54.445 |
| 08/14/2026 17:20 | 1 | 54.445 |
| 08/14/2026 17:20 | 1 | 54.445 |
| 08/14/2026 17:20 | 1 | 54.445 |
| 08/14/2026 17:20 | 1 | 54.44 |
| 08/14/2026 17:20 | 96 | 54.41 |
| 08/14/2026 17:20 | 1 | 54.41 |
| 08/14/2026 17:20 | 1 | 54.41 |
| 08/14/2026 17:19 | 1 | 54.465 |
| 08/14/2026 17:19 | 1 | 54.465 |
| 08/14/2026 17:19 | 1 | 54.465 |
| 08/14/2026 17:19 | 1 | 54.465 |
| 08/14/2026 17:19 | 1 | 54.465 |
| 08/14/2026 17:19 | 1 | 54.465 |
| 08/14/2026 17:19 | 1 | 54.465 |
| 08/14/2026 17:19 | 1 | 54.465 |
| 08/14/2026 17:19 | 1 | 54.465 |
| 08/14/2026 17:19 | 1 | 54.465 |
| 08/14/2026 17:19 | 1 | 54.48 |
| 08/14/2026 17:19 | 1 | 54.46 |
| 08/14/2026 17:18 | 1 | 54.46 |
| 08/14/2026 17:18 | 1 | 54.46 |
| 08/14/2026 17:18 | 2 | 54.41 |
| 08/14/2026 17:18 | 46 | 54.41 |
| 08/14/2026 17:16 | 79 | 54.46 |
| 08/14/2026 17:16 | 1 | 54.41 |
| 08/14/2026 17:16 | 97 | 54.34 |
| 08/14/2026 17:16 | 3 | 54.34 |
| 08/14/2026 17:16 | 200 | 54.31 |
| 08/14/2026 17:16 | 100 | 54.31 |
| 08/14/2026 17:16 | 1 | 54.34 |
| 08/14/2026 17:16 | 5 | 54.34 |
| 08/14/2026 17:16 | 100 | 54.34 |
| 08/14/2026 16:59 | 61 | 54.33 |
| 08/14/2026 16:59 | 100 | 54.33 |
| 08/14/2026 16:59 | 100 | 54.38 |
| 08/14/2026 16:59 | 30 | 54.44 |
| 08/14/2026 16:55 | 89 | 54.60 |
| 08/14/2026 16:50 | 100 | 54.34 |
| 08/14/2026 16:50 | 100 | 54.35 |
| 08/14/2026 16:50 | 10 | 54.36 |
| 08/14/2026 16:50 | 90 | 54.37 |
| 08/14/2026 16:20 | 100 | 54.30 |
| 08/14/2026 16:20 | 100 | 54.31 |
| 08/14/2026 16:20 | 100 | 54.32 |
| 08/14/2026 16:20 | 153 | 54.32 |
| 08/14/2026 16:20 | 47 | 54.32 |
| 08/14/2026 16:20 | 43 | 54.32 |
| 08/14/2026 16:20 | 40 | 54.35 |
| 08/14/2026 16:20 | 100 | 54.35 |
| 08/14/2026 16:20 | 100 | 54.36 |
| 08/14/2026 16:20 | 100 | 54.37 |
| 08/14/2026 16:20 | 100 | 54.37 |
| 08/14/2026 16:20 | 200 | 54.38 |
| 08/14/2026 16:18 | 100 | 54.51 |
| 08/14/2026 16:17 | 90 | 54.59 |
| 08/14/2026 16:16 | 300 | 54.50 |
| 08/14/2026 16:16 | 10 | 54.51 |
| 08/14/2026 16:16 | 90 | 54.51 |
| 08/14/2026 16:16 | 100 | 54.52 |
| 08/14/2026 16:16 | 90 | 54.63 |
| 08/14/2026 16:16 | 10 | 54.64 |
| 08/14/2026 16:16 | 90 | 54.64 |
| 08/14/2026 16:03 | 1 | 54.61 |
| 08/14/2026 16:03 | 1 | 54.61 |
| 08/14/2026 16:03 | 1 | 54.61 |
| 08/14/2026 16:03 | 1 | 54.61 |
| 08/14/2026 16:03 | 1 | 54.61 |
| 08/14/2026 16:03 | 1 | 54.68 |
| 08/14/2026 16:03 | 1 | 54.68 |
| 08/14/2026 16:00 | 32 | 54.51 |
| 08/14/2026 16:00 | 62 | 54.66 |
| 08/14/2026 16:00 | 10 | 54.665 |
| 08/14/2026 16:00 | 10 | 54.665 |
| 08/14/2026 16:00 | 10 | 54.665 |
| 08/14/2026 16:00 | 10 | 54.665 |
| 08/14/2026 16:00 | 10 | 54.665 |
| 08/14/2026 16:00 | 10 | 54.665 |
| 08/14/2026 16:00 | 10 | 54.665 |
| 08/14/2026 16:00 | 10 | 54.665 |
| 08/14/2026 16:00 | 10 | 54.665 |
| 08/14/2026 16:00 | 10 | 54.665 |
| 08/14/2026 16:00 | 10 | 54.665 |
| 08/14/2026 16:00 | 10 | 54.665 |
| 08/14/2026 16:00 | 10 | 54.665 |
| 08/14/2026 16:00 | 92 | 54.665 |
| 08/14/2026 16:00 | 10 | 54.66 |
| 08/14/2026 16:00 | 10 | 54.66 |
| 08/14/2026 16:00 | 10 | 54.66 |
| 08/14/2026 16:00 | 10 | 54.66 |
| 08/14/2026 16:00 | 10 | 54.66 |
| 08/14/2026 16:00 | 10 | 54.66 |
| 08/14/2026 16:00 | 25 | 54.66 |
| 08/14/2026 16:00 | 10 | 54.66 |
| 08/14/2026 16:00 | 25 | 54.66 |
| 08/14/2026 16:00 | 25 | 54.66 |
| 08/14/2026 16:00 | 25 | 54.66 |
| 08/14/2026 16:00 | 25 | 54.66 |
| 08/14/2026 16:00 | 25 | 54.66 |
| 08/14/2026 16:00 | 25 | 54.66 |
| 08/14/2026 16:00 | 25 | 54.66 |
| 08/14/2026 16:00 | 25 | 54.66 |
| 08/14/2026 16:00 | 25 | 54.66 |
| 08/14/2026 16:00 | 6 | 54.66 |
| 08/14/2026 16:00 | 10 | 54.63 |
| 08/14/2026 16:00 | 10 | 54.63 |
| 08/14/2026 16:00 | 10 | 54.63 |
| 08/14/2026 16:00 | 10 | 54.63 |
| 08/14/2026 16:00 | 10 | 54.63 |
| 08/14/2026 16:00 | 10 | 54.63 |
| 08/14/2026 16:00 | 10 | 54.63 |
| 08/14/2026 16:00 | 10 | 54.63 |
| 08/14/2026 16:00 | 10 | 54.63 |
| 08/14/2026 16:00 | 10 | 54.63 |
| 08/14/2026 16:00 | 10 | 54.63 |
| 08/14/2026 16:00 | 10 | 54.63 |
| 08/14/2026 16:00 | 10 | 54.63 |
| 08/14/2026 16:00 | 10 | 54.63 |
| 08/14/2026 16:00 | 10 | 54.63 |
| 08/14/2026 16:00 | 10 | 54.63 |
| 08/14/2026 16:00 | 10 | 54.63 |
| 08/14/2026 16:00 | 10 | 54.63 |
| 08/14/2026 16:00 | 10 | 54.63 |
| 08/14/2026 16:00 | 25 | 54.63 |
| 08/14/2026 16:00 | 10 | 54.63 |
| 08/14/2026 16:00 | 25 | 54.63 |
| 08/14/2026 16:00 | 25 | 54.63 |
| 08/14/2026 16:00 | 25 | 54.63 |
| 08/14/2026 16:00 | 25 | 54.63 |
| 08/14/2026 16:00 | 25 | 54.63 |
| 08/14/2026 16:00 | 25 | 54.63 |
| 08/14/2026 16:00 | 25 | 54.63 |
| 08/14/2026 16:00 | 25 | 54.63 |
| 08/14/2026 16:00 | 25 | 54.63 |
| 08/14/2026 16:00 | 100 | 54.63 |
| 08/14/2026 15:59 | 1 | 54.50 |
| 08/14/2026 15:59 | 1 | 54.50 |
| 08/14/2026 15:59 | 1 | 54.50 |
| 08/14/2026 15:59 | 1 | 54.50 |
| 08/14/2026 15:59 | 1 | 54.50 |
| 08/14/2026 15:59 | 1 | 54.50 |
| 08/14/2026 15:59 | 1 | 54.50 |
| 08/14/2026 15:59 | 1 | 54.50 |
| 08/14/2026 15:59 | 1 | 54.50 |
| 08/14/2026 15:59 | 1 | 54.50 |
| 08/14/2026 15:59 | 1 | 54.50 |
| 08/14/2026 15:59 | 1 | 54.50 |
| 08/14/2026 15:59 | 1 | 54.50 |
| 08/14/2026 15:59 | 1 | 54.50 |
| 08/14/2026 15:59 | 1 | 54.50 |
| 08/14/2026 15:59 | 1 | 54.50 |
| 08/14/2026 15:59 | 1 | 54.50 |
| 08/14/2026 15:59 | 1 | 54.50 |
| 08/14/2026 15:59 | 1 | 54.50 |
| 08/14/2026 15:59 | 1 | 54.49 |
| 08/14/2026 15:59 | 1 | 54.50 |
| 08/14/2026 15:59 | 1 | 54.50 |
| 08/14/2026 15:59 | 1 | 54.50 |
| 08/14/2026 15:59 | 1 | 54.50 |
| 08/14/2026 15:59 | 1 | 54.50 |
| 08/14/2026 15:59 | 1 | 54.50 |
| 08/14/2026 15:59 | 1 | 54.50 |
| 08/14/2026 15:59 | 1 | 54.50 |
| 08/14/2026 15:59 | 1 | 54.50 |
| 08/14/2026 15:59 | 1 | 54.50 |
| 08/14/2026 15:59 | 1 | 54.50 |
| 08/14/2026 15:59 | 1 | 54.49 |
| 08/14/2026 15:59 | 1 | 54.49 |
| 08/14/2026 15:59 | 1 | 54.50 |
| 08/14/2026 15:59 | 1 | 54.52 |
| 08/14/2026 15:59 | 1 | 54.48 |
| 08/14/2026 15:59 | 1 | 54.47 |
| 08/14/2026 15:59 | 43 | 54.36 |
| 08/14/2026 15:59 | 100 | 54.46 |
| 08/14/2026 15:59 | 6 | 54.46 |
| 08/14/2026 15:59 | 1 | 54.46 |
| 08/14/2026 15:59 | 14 | 54.53 |
| 08/14/2026 15:59 | 90 | 54.60 |
| 08/14/2026 15:59 | 22 | 54.51 |
| 08/14/2026 15:59 | 25 | 54.51 |
| 08/14/2026 15:59 | 1 | 54.58 |
| 08/14/2026 15:59 | 1 | 54.61 |
| 08/14/2026 15:59 | 7 | 54.51 |
| 08/14/2026 15:59 | 14 | 54.51 |
| 08/14/2026 15:59 | 107 | 54.51 |
| 08/14/2026 15:59 | 25 | 54.51 |
| 08/14/2026 15:57 | 7 | 54.26 |
| 08/14/2026 15:57 | 2 | 54.27 |
| 08/14/2026 15:57 | 90 | 54.28 |
| 08/14/2026 15:57 | 20 | 54.43 |
| 08/14/2026 15:57 | 100 | 54.33 |
| 08/14/2026 15:57 | 100 | 54.33 |
| 08/14/2026 15:57 | 100 | 54.17 |
| 08/14/2026 15:57 | 25 | 54.24 |
| 08/14/2026 15:57 | 5 | 54.24 |
| 08/14/2026 15:57 | 25 | 54.24 |
| 08/14/2026 15:57 | 50 | 54.25 |
| 08/14/2026 15:57 | 5 | 54.25 |
| 08/14/2026 15:57 | 5 | 54.25 |
| 08/14/2026 15:57 | 5 | 54.25 |
| 08/14/2026 15:57 | 5 | 54.25 |
| 08/14/2026 15:57 | 5 | 54.25 |
| 08/14/2026 15:57 | 7 | 54.18 |
| 08/14/2026 15:57 | 25 | 54.18 |
| 08/14/2026 15:57 | 5 | 54.18 |
| 08/14/2026 15:57 | 25 | 54.18 |
| 08/14/2026 15:57 | 25 | 54.18 |
| 08/14/2026 15:57 | 1 | 54.18 |
| 08/14/2026 15:56 | 1 | 54.18 |
| 08/14/2026 15:56 | 1 | 54.18 |
| 08/14/2026 15:56 | 1 | 54.18 |
| 08/14/2026 15:56 | 1 | 54.18 |
| 08/14/2026 15:56 | 1 | 54.18 |
| 08/14/2026 15:56 | 1 | 54.18 |
| 08/14/2026 15:56 | 1 | 54.18 |
| 08/14/2026 15:55 | 1 | 54.18 |
| 08/14/2026 15:55 | 1 | 54.18 |
| 08/14/2026 15:55 | 1 | 54.18 |
| 08/14/2026 15:55 | 1 | 54.18 |
| 08/14/2026 15:55 | 1 | 54.18 |
| 08/14/2026 15:55 | 1 | 54.17 |
| 08/14/2026 15:55 | 1 | 54.03 |
| 08/14/2026 15:55 | 1 | 54.045 |
| 08/14/2026 15:55 | 1 | 54.045 |
| 08/14/2026 15:55 | 1 | 54.045 |
| 08/14/2026 15:55 | 1 | 54.045 |
| 08/14/2026 15:55 | 1 | 54.045 |
| 08/14/2026 15:55 | 1 | 54.17 |
| 08/14/2026 15:55 | 1 | 54.17 |
| 08/14/2026 15:55 | 1 | 54.17 |
| 08/14/2026 15:55 | 1 | 54.17 |
| 08/14/2026 15:55 | 1 | 54.17 |
| 08/14/2026 15:55 | 1 | 54.17 |
| 08/14/2026 15:55 | 1 | 54.17 |
| 08/14/2026 15:55 | 1 | 54.17 |
| 08/14/2026 15:55 | 1 | 54.17 |
| 08/14/2026 15:55 | 1 | 54.17 |
| 08/14/2026 15:55 | 1 | 54.17 |
| 08/14/2026 15:55 | 1 | 54.17 |
| 08/14/2026 15:55 | 1 | 54.17 |
| 08/14/2026 15:55 | 1 | 54.17 |
| 08/14/2026 15:55 | 1 | 54.17 |
| 08/14/2026 15:54 | 1 | 54.17 |
| 08/14/2026 15:54 | 1 | 54.17 |
| 08/14/2026 15:54 | 1 | 54.17 |
| 08/14/2026 15:54 | 1 | 54.17 |
| 08/14/2026 15:54 | 1 | 54.17 |
| 08/14/2026 15:54 | 1 | 54.17 |
| 08/14/2026 15:54 | 1 | 54.17 |
| 08/14/2026 15:54 | 1 | 54.17 |
| 08/14/2026 15:54 | 1 | 54.17 |
| 08/14/2026 15:54 | 1 | 54.17 |
| 08/14/2026 15:54 | 1 | 54.16 |
| 08/14/2026 15:54 | 1 | 54.16 |
| 08/14/2026 15:52 | 2 | 53.99 |
| 08/14/2026 15:51 | 10 | 54.19 |
| 08/14/2026 15:51 | 90 | 54.16 |
| 08/14/2026 15:51 | 50 | 54.12 |
| 08/14/2026 15:46 | 23 | 54.43 |
| 08/14/2026 15:46 | 77 | 54.37 |
| 08/14/2026 15:46 | 23 | 54.37 |
| 08/14/2026 15:43 | 2 | 54.04 |
| 08/14/2026 15:43 | 2 | 54.00 |
| 08/14/2026 15:43 | 1 | 53.89 |
| 08/14/2026 15:43 | 4 | 53.89 |
| 08/14/2026 15:43 | 1 | 53.88 |
| 08/14/2026 15:43 | 1 | 53.88 |
| 08/14/2026 15:40 | 2 | 53.62 |
| 08/14/2026 15:38 | 15 | 53.43 |
| 08/14/2026 15:37 | 22 | 53.54 |
| 08/14/2026 15:37 | 92 | 53.35 |
| 08/14/2026 15:37 | 2 | 53.38 |
| 08/14/2026 15:37 | 50 | 53.40 |
| 08/14/2026 15:37 | 2 | 53.42 |
| 08/14/2026 15:37 | 100 | 53.44 |
| 08/14/2026 15:37 | 8 | 53.81 |
| 08/14/2026 15:37 | 38 | 54.01 |
| 08/14/2026 15:37 | 32 | 54.01 |
| 08/14/2026 15:37 | 16 | 54.01 |
| 08/14/2026 15:37 | 92 | 53.81 |
| 08/14/2026 15:37 | 8 | 54.01 |
| 08/14/2026 15:37 | 25 | 53.90 |
| 08/14/2026 15:37 | 25 | 53.90 |
| 08/14/2026 15:37 | 25 | 53.90 |
| 08/14/2026 15:37 | 25 | 53.90 |
| 08/14/2026 15:37 | 25 | 53.91 |
| 08/14/2026 15:36 | 1 | 54.02 |
| 08/14/2026 15:36 | 4 | 54.08 |
| 08/14/2026 15:35 | 89 | 53.43 |
| 08/14/2026 15:35 | 2 | 53.53 |
| 08/14/2026 15:35 | 32 | 53.53 |
| 08/14/2026 15:35 | 23 | 53.53 |
| 08/14/2026 15:35 | 23 | 53.53 |
| 08/14/2026 15:34 | 23 | 53.73 |
| 08/14/2026 15:30 | 15 | 53.86 |
| 08/14/2026 15:30 | 25 | 53.86 |
| 08/14/2026 15:30 | 25 | 53.88 |
| 08/14/2026 15:30 | 25 | 53.88 |
| 08/14/2026 15:30 | 25 | 53.88 |
| 08/14/2026 15:30 | 1 | 53.71 |
| 08/14/2026 15:30 | 90 | 53.69 |
| 08/14/2026 15:30 | 772 | 53.69 |
| 08/14/2026 15:30 | 57 | 53.77 |
| 08/14/2026 15:30 | 21 | 53.78 |
| 08/14/2026 15:28 | 2 | 54.77 |
| 08/14/2026 15:28 | 2 | 54.77 |
| 08/14/2026 15:28 | 2 | 54.77 |
| 08/14/2026 15:28 | 2 | 54.77 |
| 08/14/2026 15:28 | 2 | 54.77 |
| 08/14/2026 15:28 | 2 | 54.77 |
| 08/14/2026 15:25 | 2 | 56.35 |
| 08/14/2026 15:25 | 2 | 56.35 |
| 08/14/2026 15:25 | 2 | 56.35 |
| 08/14/2026 15:25 | 2 | 56.35 |
| 08/14/2026 15:25 | 2 | 56.35 |
| 08/14/2026 15:25 | 2 | 56.35 |