Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
64.39
-0.89
(
-1.36% )
|
64.17
|
100 |
64.48
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 64.39 |
| 06/17/2026 23:20 | � | 64.39 |
| 06/17/2026 22:30 | � | 64.39 |
| 06/17/2026 22:00 | � | 64.39 |
| 06/17/2026 22:00 | 5966 | 64.39 |
| 06/17/2026 21:59 | 100 | 64.28 |
| 06/17/2026 21:59 | 2 | 64.31 |
| 06/17/2026 21:59 | 8 | 64.43 |
| 06/17/2026 21:59 | 1 | 64.21 |
| 06/17/2026 21:59 | 1 | 64.21 |
| 06/17/2026 21:59 | 94 | 64.28 |
| 06/17/2026 21:59 | 100 | 64.30 |
| 06/17/2026 21:59 | 46 | 64.27 |
| 06/17/2026 21:59 | 10 | 64.45 |
| 06/17/2026 21:59 | 54 | 64.27 |
| 06/17/2026 21:59 | 6 | 64.27 |
| 06/17/2026 21:59 | 1 | 64.28 |
| 06/17/2026 21:59 | 5 | 64.385 |
| 06/17/2026 21:59 | 36 | 64.28 |
| 06/17/2026 21:59 | 20 | 64.28 |
| 06/17/2026 21:59 | 25 | 64.28 |
| 06/17/2026 21:59 | 1 | 64.28 |
| 06/17/2026 21:59 | 9 | 64.28 |
| 06/17/2026 21:59 | 2 | 64.385 |
| 06/17/2026 21:59 | 9 | 64.27 |
| 06/17/2026 21:59 | 2 | 64.27 |
| 06/17/2026 21:59 | 5 | 64.385 |
| 06/17/2026 21:59 | 2 | 64.39 |
| 06/17/2026 21:59 | 28 | 64.28 |
| 06/17/2026 21:59 | 10 | 64.27 |
| 06/17/2026 21:59 | 3 | 64.28 |
| 06/17/2026 21:59 | 47 | 64.28 |
| 06/17/2026 21:59 | 6 | 64.27 |
| 06/17/2026 21:59 | 1 | 64.39 |
| 06/17/2026 21:59 | 47 | 64.27 |
| 06/17/2026 21:59 | 14 | 64.27 |
| 06/17/2026 21:59 | 6 | 64.27 |
| 06/17/2026 21:59 | 30 | 64.29 |
| 06/17/2026 21:59 | 33 | 64.33 |
| 06/17/2026 21:59 | 5 | 64.39 |
| 06/17/2026 21:59 | 14 | 64.30 |
| 06/17/2026 21:59 | 19 | 64.30 |
| 06/17/2026 21:59 | 36 | 64.30 |
| 06/17/2026 21:59 | 1 | 64.30 |
| 06/17/2026 21:59 | 20 | 64.35 |
| 06/17/2026 21:59 | 80 | 64.35 |
| 06/17/2026 21:59 | 100 | 64.34 |
| 06/17/2026 21:59 | 100 | 64.36 |
| 06/17/2026 21:59 | 45 | 64.33 |
| 06/17/2026 21:59 | 5 | 64.39 |
| 06/17/2026 21:59 | 20 | 64.45 |
| 06/17/2026 21:59 | 3 | 64.39 |
| 06/17/2026 21:59 | 46 | 64.28 |
| 06/17/2026 21:59 | 6 | 64.28 |
| 06/17/2026 21:59 | 25 | 64.39 |
| 06/17/2026 21:59 | 30 | 64.32 |
| 06/17/2026 21:59 | 70 | 64.32 |
| 06/17/2026 21:59 | 49 | 64.33 |
| 06/17/2026 21:59 | 100 | 64.33 |
| 06/17/2026 21:59 | 14 | 64.30 |
| 06/17/2026 21:59 | 14 | 64.30 |
| 06/17/2026 21:59 | 100 | 64.30 |
| 06/17/2026 21:59 | 2 | 64.30 |
| 06/17/2026 21:59 | 96 | 64.31 |
| 06/17/2026 21:59 | 82 | 64.31 |
| 06/17/2026 21:59 | 18 | 64.31 |
| 06/17/2026 21:59 | 5 | 64.42 |
| 06/17/2026 21:59 | 5 | 64.42 |
| 06/17/2026 21:59 | 77 | 64.32 |
| 06/17/2026 21:59 | 10 | 64.33 |
| 06/17/2026 21:59 | 19 | 64.32 |
| 06/17/2026 21:59 | 1 | 64.43 |
| 06/17/2026 21:59 | 66 | 64.43 |
| 06/17/2026 21:59 | 13 | 64.435 |
| 06/17/2026 21:59 | 5 | 64.43 |
| 06/17/2026 21:59 | 23 | 64.435 |
| 06/17/2026 21:59 | 5 | 64.42 |
| 06/17/2026 21:59 | 12 | 64.37 |
| 06/17/2026 21:59 | 3 | 64.47 |
| 06/17/2026 21:59 | 6 | 64.38 |
| 06/17/2026 21:59 | 5 | 64.38 |
| 06/17/2026 21:59 | 3 | 64.42 |
| 06/17/2026 21:59 | 1 | 64.425 |
| 06/17/2026 21:59 | 2 | 64.425 |
| 06/17/2026 21:59 | 2 | 64.425 |
| 06/17/2026 21:59 | 5 | 64.47 |
| 06/17/2026 21:59 | 12 | 64.38 |
| 06/17/2026 21:59 | 3 | 64.38 |
| 06/17/2026 21:59 | 1 | 64.42 |
| 06/17/2026 21:59 | 5 | 64.425 |
| 06/17/2026 21:59 | 6 | 64.47 |
| 06/17/2026 21:59 | 10 | 64.35 |
| 06/17/2026 21:59 | 5 | 64.39 |
| 06/17/2026 21:59 | 5 | 64.38 |
| 06/17/2026 21:59 | 37 | 64.37 |
| 06/17/2026 21:59 | 14 | 64.35 |
| 06/17/2026 21:59 | 3 | 64.35 |
| 06/17/2026 21:59 | 30 | 64.35 |
| 06/17/2026 21:59 | 16 | 64.36 |
| 06/17/2026 21:59 | 30 | 64.36 |
| 06/17/2026 21:59 | 407 | 64.38 |
| 06/17/2026 21:59 | 7 | 64.38 |
| 06/17/2026 21:59 | 5 | 64.43 |
| 06/17/2026 21:59 | 5 | 64.46 |
| 06/17/2026 21:59 | 17 | 64.35 |
| 06/17/2026 21:59 | 4 | 64.37 |
| 06/17/2026 21:59 | 5 | 64.44 |
| 06/17/2026 21:59 | 1 | 64.44 |
| 06/17/2026 21:59 | 5 | 64.44 |
| 06/17/2026 21:59 | 10 | 64.47 |
| 06/17/2026 21:59 | 16 | 64.47 |
| 06/17/2026 21:59 | 5 | 64.425 |
| 06/17/2026 21:59 | 5 | 64.425 |
| 06/17/2026 21:59 | 25 | 64.425 |
| 06/17/2026 21:59 | 25 | 64.425 |
| 06/17/2026 21:59 | 5 | 64.425 |
| 06/17/2026 21:59 | 5 | 64.425 |
| 06/17/2026 21:59 | 5 | 64.425 |
| 06/17/2026 21:58 | 13 | 64.375 |
| 06/17/2026 21:58 | 33 | 64.45 |
| 06/17/2026 21:58 | 12 | 64.39 |
| 06/17/2026 21:58 | 25 | 64.50 |
| 06/17/2026 21:58 | 7 | 64.36 |
| 06/17/2026 21:58 | 53 | 64.53 |
| 06/17/2026 21:58 | 60 | 64.52 |
| 06/17/2026 21:58 | 43 | 64.44 |
| 06/17/2026 21:58 | 75 | 64.44 |
| 06/17/2026 21:58 | 30 | 64.44 |
| 06/17/2026 21:58 | 10 | 64.44 |
| 06/17/2026 21:58 | 5 | 64.52 |
| 06/17/2026 21:58 | 58 | 64.47 |
| 06/17/2026 21:58 | 40 | 64.39 |
| 06/17/2026 21:58 | 24 | 64.46 |
| 06/17/2026 21:58 | 56 | 64.46 |
| 06/17/2026 21:58 | 5 | 64.52 |
| 06/17/2026 21:58 | 5 | 64.52 |
| 06/17/2026 21:58 | 5 | 64.52 |
| 06/17/2026 21:58 | 5 | 64.52 |
| 06/17/2026 21:58 | 56 | 64.47 |
| 06/17/2026 21:58 | 2 | 64.41 |
| 06/17/2026 21:58 | 5 | 64.41 |
| 06/17/2026 21:57 | 5 | 64.39 |
| 06/17/2026 21:57 | 3 | 64.39 |
| 06/17/2026 21:57 | 30 | 64.52 |
| 06/17/2026 21:57 | 19 | 64.39 |
| 06/17/2026 21:57 | 15 | 64.43 |
| 06/17/2026 21:57 | 36 | 64.45 |
| 06/17/2026 21:56 | 1 | 64.45 |
| 06/17/2026 21:56 | 2 | 64.38 |
| 06/17/2026 21:56 | 20 | 64.37 |
| 06/17/2026 21:56 | 82 | 64.365 |
| 06/17/2026 21:56 | 60 | 64.37 |
| 06/17/2026 21:56 | 58 | 64.44 |
| 06/17/2026 21:56 | 8 | 64.37 |
| 06/17/2026 21:56 | 30 | 64.58 |
| 06/17/2026 21:56 | 100 | 64.58 |
| 06/17/2026 21:56 | 20 | 64.58 |
| 06/17/2026 21:56 | 8 | 64.58 |
| 06/17/2026 21:56 | 100 | 64.58 |
| 06/17/2026 21:56 | 5 | 64.58 |
| 06/17/2026 21:56 | 11 | 64.58 |
| 06/17/2026 21:56 | 2 | 64.58 |
| 06/17/2026 21:56 | 2 | 64.58 |
| 06/17/2026 21:56 | 1 | 64.59 |
| 06/17/2026 21:55 | 45 | 64.60 |
| 06/17/2026 21:55 | 44 | 64.60 |
| 06/17/2026 21:55 | 1 | 64.575 |
| 06/17/2026 21:55 | 56 | 64.60 |
| 06/17/2026 21:55 | 43 | 64.60 |
| 06/17/2026 21:55 | 1 | 64.59 |
| 06/17/2026 21:55 | 6 | 64.58 |
| 06/17/2026 21:55 | 100 | 64.56 |
| 06/17/2026 21:55 | 100 | 64.57 |
| 06/17/2026 21:55 | 1 | 64.58 |
| 06/17/2026 21:55 | 100 | 64.60 |
| 06/17/2026 21:55 | 19 | 64.58 |
| 06/17/2026 21:55 | 100 | 64.58 |
| 06/17/2026 21:55 | 1 | 64.59 |
| 06/17/2026 21:55 | 100 | 64.60 |
| 06/17/2026 21:55 | 100 | 64.60 |
| 06/17/2026 21:55 | 100 | 64.60 |
| 06/17/2026 21:55 | 2 | 64.66 |
| 06/17/2026 21:55 | 2 | 64.60 |
| 06/17/2026 21:55 | 44 | 64.60 |
| 06/17/2026 21:55 | 50 | 64.60 |
| 06/17/2026 21:55 | 6 | 64.60 |
| 06/17/2026 21:55 | 100 | 64.60 |
| 06/17/2026 21:55 | 1 | 64.60 |
| 06/17/2026 21:55 | 190 | 64.61 |
| 06/17/2026 21:55 | 7 | 64.61 |
| 06/17/2026 21:55 | 100 | 64.62 |
| 06/17/2026 21:55 | 40 | 64.66 |
| 06/17/2026 21:55 | 1 | 64.66 |
| 06/17/2026 21:55 | 12 | 64.66 |
| 06/17/2026 21:55 | 9 | 64.64 |
| 06/17/2026 21:55 | 13 | 64.64 |
| 06/17/2026 21:55 | 1 | 64.59 |
| 06/17/2026 21:55 | 3 | 64.63 |
| 06/17/2026 21:55 | 5 | 64.63 |
| 06/17/2026 21:55 | 43 | 64.63 |
| 06/17/2026 21:55 | 17 | 64.63 |
| 06/17/2026 21:55 | 100 | 64.63 |
| 06/17/2026 21:55 | 2 | 64.63 |
| 06/17/2026 21:55 | 100 | 64.63 |
| 06/17/2026 21:55 | 1 | 64.64 |
| 06/17/2026 21:54 | 43 | 64.73 |
| 06/17/2026 21:54 | 13 | 64.69 |
| 06/17/2026 21:54 | 51 | 64.75 |
| 06/17/2026 21:54 | 16 | 64.75 |
| 06/17/2026 21:54 | 25 | 64.66 |
| 06/17/2026 21:54 | 5 | 64.66 |
| 06/17/2026 21:54 | 6 | 64.66 |
| 06/17/2026 21:54 | 100 | 64.66 |
| 06/17/2026 21:54 | 26 | 64.67 |
| 06/17/2026 21:54 | 20 | 64.68 |
| 06/17/2026 21:54 | 3 | 64.68 |
| 06/17/2026 21:54 | 47 | 64.69 |
| 06/17/2026 21:54 | 4 | 64.69 |
| 06/17/2026 21:54 | 100 | 64.69 |
| 06/17/2026 21:54 | 49 | 64.69 |
| 06/17/2026 21:54 | 74 | 64.69 |
| 06/17/2026 21:54 | 100 | 64.69 |
| 06/17/2026 21:54 | 5 | 64.78 |
| 06/17/2026 21:54 | 11 | 64.69 |
| 06/17/2026 21:54 | 5 | 64.79 |
| 06/17/2026 21:54 | 1 | 64.785 |
| 06/17/2026 21:54 | 5 | 64.78 |
| 06/17/2026 21:53 | 5 | 64.74 |
| 06/17/2026 21:53 | 30 | 64.70 |
| 06/17/2026 21:53 | 16 | 64.70 |
| 06/17/2026 21:53 | 1 | 64.71 |
| 06/17/2026 21:53 | 5 | 64.78 |
| 06/17/2026 21:53 | 5 | 64.74 |
| 06/17/2026 21:53 | 37 | 64.78 |
| 06/17/2026 21:53 | 10 | 64.78 |
| 06/17/2026 21:53 | 10 | 64.78 |
| 06/17/2026 21:53 | 20 | 64.73 |
| 06/17/2026 21:53 | 10 | 64.73 |
| 06/17/2026 21:53 | 30 | 64.76 |
| 06/17/2026 21:53 | 23 | 64.78 |
| 06/17/2026 21:53 | 1 | 64.78 |
| 06/17/2026 21:53 | 22 | 64.78 |
| 06/17/2026 21:53 | 35 | 64.75 |
| 06/17/2026 21:53 | 100 | 64.73 |
| 06/17/2026 21:53 | 3 | 64.73 |
| 06/17/2026 21:53 | 100 | 64.73 |
| 06/17/2026 21:53 | 19 | 64.73 |
| 06/17/2026 21:53 | 3 | 64.73 |
| 06/17/2026 21:53 | 3 | 64.73 |
| 06/17/2026 21:53 | 38 | 64.73 |
| 06/17/2026 21:53 | 3 | 64.73 |
| 06/17/2026 21:53 | 55 | 64.73 |
| 06/17/2026 21:53 | 36 | 64.68 |
| 06/17/2026 21:53 | 5 | 64.68 |
| 06/17/2026 21:53 | 10 | 64.68 |
| 06/17/2026 21:53 | 3 | 64.68 |
| 06/17/2026 21:53 | 10 | 64.68 |
| 06/17/2026 21:53 | 67 | 64.57 |
| 06/17/2026 21:53 | 5 | 64.64 |
| 06/17/2026 21:53 | 79 | 64.56 |
| 06/17/2026 21:52 | 26 | 64.57 |
| 06/17/2026 21:52 | 100 | 64.57 |
| 06/17/2026 21:52 | 60 | 64.58 |
| 06/17/2026 21:52 | 5 | 64.64 |
| 06/17/2026 21:52 | 11 | 64.64 |
| 06/17/2026 21:52 | 60 | 64.64 |
| 06/17/2026 21:52 | 10 | 64.64 |
| 06/17/2026 21:52 | 5 | 64.64 |
| 06/17/2026 21:51 | 3 | 64.56 |
| 06/17/2026 21:51 | 3 | 64.56 |
| 06/17/2026 21:51 | 3 | 64.56 |
| 06/17/2026 21:50 | 5 | 64.64 |
| 06/17/2026 21:50 | 3 | 64.67 |
| 06/17/2026 21:50 | 5 | 64.605 |
| 06/17/2026 21:50 | 5 | 64.66 |
| 06/17/2026 21:50 | 5 | 64.66 |
| 06/17/2026 21:50 | 5 | 64.66 |
| 06/17/2026 21:50 | 5 | 64.66 |
| 06/17/2026 21:50 | 5 | 64.66 |
| 06/17/2026 21:50 | 5 | 64.66 |
| 06/17/2026 21:50 | 5 | 64.66 |
| 06/17/2026 21:50 | 5 | 64.66 |
| 06/17/2026 21:50 | 5 | 64.66 |
| 06/17/2026 21:50 | 5 | 64.66 |
| 06/17/2026 21:50 | 5 | 64.66 |
| 06/17/2026 21:50 | 5 | 64.66 |
| 06/17/2026 21:50 | 5 | 64.66 |
| 06/17/2026 21:50 | 5 | 64.66 |
| 06/17/2026 21:50 | 5 | 64.66 |
| 06/17/2026 21:50 | 25 | 64.66 |
| 06/17/2026 21:50 | 42 | 64.66 |
| 06/17/2026 21:50 | 1 | 64.66 |
| 06/17/2026 21:50 | 2 | 64.66 |
| 06/17/2026 21:50 | 10 | 64.64 |
| 06/17/2026 21:50 | 35 | 64.63 |
| 06/17/2026 21:50 | 14 | 64.63 |
| 06/17/2026 21:50 | 2 | 64.63 |
| 06/17/2026 21:50 | 1 | 64.63 |
| 06/17/2026 21:50 | 100 | 64.63 |
| 06/17/2026 21:50 | 51 | 64.62 |
| 06/17/2026 21:50 | 72 | 64.60 |
| 06/17/2026 21:50 | 1 | 64.60 |
| 06/17/2026 21:50 | 46 | 64.60 |
| 06/17/2026 21:50 | 100 | 64.56 |
| 06/17/2026 21:50 | 20 | 64.50 |
| 06/17/2026 21:50 | 50 | 64.50 |
| 06/17/2026 21:50 | 50 | 64.50 |
| 06/17/2026 21:50 | 1 | 64.55 |
| 06/17/2026 21:50 | 1 | 64.55 |
| 06/17/2026 21:49 | 10 | 64.55 |
| 06/17/2026 21:49 | 6 | 64.55 |
| 06/17/2026 21:49 | 2 | 64.56 |
| 06/17/2026 21:49 | 15 | 64.56 |
| 06/17/2026 21:49 | 3 | 64.55 |
| 06/17/2026 21:49 | 10 | 64.60 |
| 06/17/2026 21:49 | 100 | 64.59 |
| 06/17/2026 21:49 | 30 | 64.59 |
| 06/17/2026 21:49 | 15 | 64.57 |
| 06/17/2026 21:49 | 2 | 64.59 |
| 06/17/2026 21:49 | 18 | 64.57 |
| 06/17/2026 21:49 | 3 | 64.57 |
| 06/17/2026 21:49 | 2 | 64.55 |
| 06/17/2026 21:49 | 1 | 64.55 |
| 06/17/2026 21:49 | 110 | 64.55 |
| 06/17/2026 21:49 | 2 | 64.56 |
| 06/17/2026 21:49 | 5 | 64.565 |
| 06/17/2026 21:49 | 2 | 64.565 |
| 06/17/2026 21:49 | 100 | 64.565 |
| 06/17/2026 21:48 | 2 | 64.58 |
| 06/17/2026 21:48 | 1 | 64.58 |
| 06/17/2026 21:48 | 2 | 64.59 |
| 06/17/2026 21:48 | 1 | 64.59 |
| 06/17/2026 21:48 | 5 | 64.59 |
| 06/17/2026 21:47 | 100 | 64.60 |
| 06/17/2026 21:47 | 33 | 64.71 |
| 06/17/2026 21:46 | 1 | 64.67 |
| 06/17/2026 21:46 | 18 | 64.64 |
| 06/17/2026 21:46 | 100 | 64.73 |
| 06/17/2026 21:46 | 10 | 64.73 |
| 06/17/2026 21:46 | 90 | 64.73 |
| 06/17/2026 21:46 | 100 | 64.72 |
| 06/17/2026 21:46 | 19 | 64.72 |
| 06/17/2026 21:46 | 10 | 64.70 |
| 06/17/2026 21:46 | 4 | 64.72 |
| 06/17/2026 21:46 | 3 | 64.68 |
| 06/17/2026 21:46 | 13 | 64.68 |
| 06/17/2026 21:46 | 36 | 64.67 |
| 06/17/2026 21:46 | 1 | 64.67 |
| 06/17/2026 21:46 | 22 | 64.67 |
| 06/17/2026 21:46 | 23 | 64.67 |
| 06/17/2026 21:46 | 10 | 64.67 |
| 06/17/2026 21:46 | 100 | 64.67 |
| 06/17/2026 21:46 | 23 | 64.67 |
| 06/17/2026 21:46 | 1 | 64.65 |
| 06/17/2026 21:45 | 5 | 64.55 |
| 06/17/2026 21:44 | 1 | 64.49 |
| 06/17/2026 21:44 | 1 | 64.54 |
| 06/17/2026 21:44 | 1 | 64.54 |
| 06/17/2026 21:44 | 1 | 64.54 |
| 06/17/2026 21:44 | 1 | 64.54 |
| 06/17/2026 21:44 | 5 | 64.62 |
| 06/17/2026 21:43 | 23 | 64.62 |
| 06/17/2026 21:43 | 63 | 64.56 |
| 06/17/2026 21:43 | 5 | 64.67 |
| 06/17/2026 21:42 | 11 | 64.61 |
| 06/17/2026 21:42 | 5 | 64.61 |
| 06/17/2026 21:42 | 4 | 64.60 |
| 06/17/2026 21:42 | 9 | 64.59 |
| 06/17/2026 21:42 | 9 | 64.54 |
| 06/17/2026 21:42 | 16 | 64.59 |
| 06/17/2026 21:42 | 23 | 64.59 |
| 06/17/2026 21:42 | 31 | 64.59 |
| 06/17/2026 21:42 | 20 | 64.59 |
| 06/17/2026 21:42 | 32 | 64.58 |
| 06/17/2026 21:41 | 5 | 64.51 |
| 06/17/2026 21:41 | 5 | 64.51 |
| 06/17/2026 21:40 | 1 | 64.505 |
| 06/17/2026 21:39 | 40 | 64.59 |
| 06/17/2026 21:39 | 60 | 64.58 |
| 06/17/2026 21:38 | 35 | 64.65 |
| 06/17/2026 21:38 | 5 | 64.65 |
| 06/17/2026 21:38 | 100 | 64.63 |
| 06/17/2026 21:36 | 5 | 64.71 |
| 06/17/2026 21:35 | 4 | 64.71 |
| 06/17/2026 21:34 | 7 | 64.69 |
| 06/17/2026 21:32 | 1 | 64.68 |
| 06/17/2026 21:32 | 100 | 64.74 |
| 06/17/2026 21:32 | 5 | 64.74 |
| 06/17/2026 21:30 | 5 | 64.76 |
| 06/17/2026 21:30 | 5 | 64.775 |
| 06/17/2026 21:28 | 1 | 64.775 |
| 06/17/2026 21:27 | 10 | 64.70 |
| 06/17/2026 21:26 | 36 | 64.78 |
| 06/17/2026 21:24 | 1 | 64.63 |
| 06/17/2026 21:24 | 3 | 64.815 |
| 06/17/2026 21:23 | 1 | 64.69 |
| 06/17/2026 21:22 | 1 | 64.71 |
| 06/17/2026 21:22 | 1 | 64.74 |
| 06/17/2026 21:20 | 2 | 64.87 |
| 06/17/2026 21:17 | 28 | 65.09 |
| 06/17/2026 21:17 | 68 | 65.10 |
| 06/17/2026 21:17 | 100 | 65.11 |
| 06/17/2026 21:17 | 32 | 65.10 |
| 06/17/2026 21:17 | 68 | 65.14 |
| 06/17/2026 21:17 | 2 | 65.14 |
| 06/17/2026 21:14 | 1 | 65.34 |
| 06/17/2026 21:13 | 8 | 65.22 |
| 06/17/2026 21:13 | 52 | 65.17 |
| 06/17/2026 21:13 | 2 | 65.22 |
| 06/17/2026 21:13 | 100 | 65.20 |
| 06/17/2026 21:13 | 100 | 65.17 |
| 06/17/2026 21:12 | 3 | 64.96 |
| 06/17/2026 21:12 | 30 | 64.91 |
| 06/17/2026 21:12 | 100 | 65.01 |
| 06/17/2026 21:12 | 100 | 65.01 |
| 06/17/2026 21:11 | 100 | 65.04 |
| 06/17/2026 21:11 | 100 | 65.04 |
| 06/17/2026 21:11 | 2 | 65.09 |
| 06/17/2026 21:09 | 2 | 65.165 |
| 06/17/2026 21:09 | 5 | 65.165 |
| 06/17/2026 21:09 | 5 | 65.165 |
| 06/17/2026 21:08 | 94 | 65.19 |
| 06/17/2026 21:04 | 20 | 65.35 |
| 06/17/2026 21:03 | 5 | 65.24 |
| 06/17/2026 21:03 | 5 | 65.25 |
| 06/17/2026 21:03 | 5 | 65.25 |
| 06/17/2026 21:03 | 5 | 65.25 |
| 06/17/2026 20:57 | 47 | 65.13 |
| 06/17/2026 20:57 | 11 | 65.20 |
| 06/17/2026 20:57 | 11 | 65.20 |
| 06/17/2026 20:57 | 1 | 65.20 |
| 06/17/2026 20:57 | 100 | 65.20 |
| 06/17/2026 20:57 | 100 | 65.29 |
| 06/17/2026 20:54 | 5 | 65.435 |
| 06/17/2026 20:54 | 5 | 65.435 |
| 06/17/2026 20:51 | 13 | 65.26 |
| 06/17/2026 20:49 | 13 | 65.31 |
| 06/17/2026 20:44 | 9 | 65.39 |
| 06/17/2026 20:43 | 7 | 65.22 |
| 06/17/2026 20:41 | 5 | 65.385 |
| 06/17/2026 20:41 | 100 | 65.38 |
| 06/17/2026 20:40 | 1 | 65.35 |
| 06/17/2026 20:40 | 100 | 65.37 |
| 06/17/2026 20:38 | 62 | 65.40 |
| 06/17/2026 20:38 | 100 | 65.40 |
| 06/17/2026 20:38 | 4 | 65.38 |
| 06/17/2026 20:38 | 4 | 65.36 |
| 06/17/2026 20:34 | 1 | 65.22 |
| 06/17/2026 20:34 | 100 | 65.04 |
| 06/17/2026 20:34 | 60 | 65.04 |
| 06/17/2026 20:34 | 20 | 65.04 |
| 06/17/2026 20:34 | 60 | 65.04 |
| 06/17/2026 20:34 | 55 | 65.06 |
| 06/17/2026 20:34 | 45 | 65.06 |
| 06/17/2026 20:34 | 1 | 65.10 |
| 06/17/2026 20:34 | 100 | 65.10 |
| 06/17/2026 20:34 | 68 | 65.11 |
| 06/17/2026 20:34 | 40 | 65.11 |
| 06/17/2026 20:34 | 2 | 65.27 |
| 06/17/2026 20:31 | 5 | 65.19 |
| 06/17/2026 20:31 | 5 | 65.19 |
| 06/17/2026 20:31 | 5 | 65.19 |
| 06/17/2026 20:29 | 32 | 65.18 |
| 06/17/2026 20:28 | 33 | 65.19 |
| 06/17/2026 20:28 | 17 | 65.18 |
| 06/17/2026 20:28 | 14 | 65.18 |
| 06/17/2026 20:28 | 1 | 65.25 |
| 06/17/2026 20:28 | 21 | 65.25 |
| 06/17/2026 20:27 | 22 | 65.14 |
| 06/17/2026 20:27 | 1 | 65.25 |
| 06/17/2026 20:27 | 10 | 65.25 |
| 06/17/2026 20:27 | 6 | 65.10 |
| 06/17/2026 20:27 | 5 | 65.10 |
| 06/17/2026 20:27 | 5 | 65.13 |
| 06/17/2026 20:27 | 35 | 65.11 |
| 06/17/2026 20:27 | 6 | 65.23 |
| 06/17/2026 20:27 | 5 | 65.29 |
| 06/17/2026 20:26 | 6 | 65.10 |
| 06/17/2026 20:26 | 2 | 65.14 |
| 06/17/2026 20:26 | 3 | 65.14 |
| 06/17/2026 20:26 | 5 | 65.14 |
| 06/17/2026 20:25 | 17 | 65.22 |
| 06/17/2026 20:24 | 5 | 65.29 |
| 06/17/2026 20:24 | 5 | 65.28 |
| 06/17/2026 20:24 | 1 | 65.30 |
| 06/17/2026 20:23 | 1 | 65.26 |
| 06/17/2026 20:22 | 1 | 65.21 |
| 06/17/2026 20:22 | 1 | 65.21 |
| 06/17/2026 20:22 | 1 | 65.21 |
| 06/17/2026 20:22 | 1 | 65.21 |
| 06/17/2026 20:22 | 1 | 65.21 |
| 06/17/2026 20:22 | 1 | 65.21 |
| 06/17/2026 20:22 | 1 | 65.21 |
| 06/17/2026 20:22 | 1 | 65.21 |
| 06/17/2026 20:22 | 1 | 65.21 |
| 06/17/2026 20:22 | 1 | 65.21 |
| 06/17/2026 20:22 | 1 | 65.21 |
| 06/17/2026 20:22 | 1 | 65.21 |
| 06/17/2026 20:22 | 1 | 65.21 |
| 06/17/2026 20:22 | 1 | 65.21 |
| 06/17/2026 20:22 | 1 | 65.21 |
| 06/17/2026 20:22 | 1 | 65.21 |
| 06/17/2026 20:22 | 1 | 65.21 |
| 06/17/2026 20:22 | 1 | 65.21 |
| 06/17/2026 20:22 | 1 | 65.21 |
| 06/17/2026 20:22 | 1 | 65.21 |
| 06/17/2026 20:22 | 1 | 65.21 |
| 06/17/2026 20:22 | 1 | 65.21 |
| 06/17/2026 20:22 | 1 | 65.21 |
| 06/17/2026 20:22 | 1 | 65.21 |
| 06/17/2026 20:22 | 1 | 65.21 |
| 06/17/2026 20:22 | 1 | 65.21 |
| 06/17/2026 20:22 | 1 | 65.21 |
| 06/17/2026 20:22 | 1 | 65.21 |
| 06/17/2026 20:22 | 1 | 65.21 |
| 06/17/2026 20:22 | 1 | 65.21 |
| 06/17/2026 20:22 | 1 | 65.21 |
| 06/17/2026 20:22 | 1 | 65.21 |
| 06/17/2026 20:22 | 1 | 65.21 |
| 06/17/2026 20:22 | 1 | 65.21 |
| 06/17/2026 20:22 | 1 | 65.21 |
| 06/17/2026 20:22 | 1 | 65.21 |
| 06/17/2026 20:22 | 1 | 65.21 |
| 06/17/2026 20:22 | 1 | 65.21 |
| 06/17/2026 20:22 | 1 | 65.21 |
| 06/17/2026 20:22 | 1 | 65.21 |
| 06/17/2026 20:22 | 1 | 65.21 |
| 06/17/2026 20:22 | 1 | 65.21 |
| 06/17/2026 20:22 | 1 | 65.21 |
| 06/17/2026 20:22 | 1 | 65.21 |
| 06/17/2026 20:22 | 1 | 65.21 |
| 06/17/2026 20:22 | 1 | 65.21 |
| 06/17/2026 20:22 | 1 | 65.21 |
| 06/17/2026 20:22 | 1 | 65.21 |
| 06/17/2026 20:22 | 1 | 65.21 |
| 06/17/2026 20:22 | 1 | 65.21 |
| 06/17/2026 20:22 | 1 | 65.21 |
| 06/17/2026 20:22 | 1 | 65.21 |
| 06/17/2026 20:22 | 1 | 65.21 |
| 06/17/2026 20:22 | 1 | 65.21 |
| 06/17/2026 20:22 | 1 | 65.21 |
| 06/17/2026 20:22 | 1 | 65.21 |
| 06/17/2026 20:22 | 1 | 65.21 |
| 06/17/2026 20:22 | 1 | 65.21 |
| 06/17/2026 20:22 | 1 | 65.21 |
| 06/17/2026 20:22 | 1 | 65.21 |
| 06/17/2026 20:22 | 1 | 65.21 |
| 06/17/2026 20:22 | 1 | 65.21 |
| 06/17/2026 20:22 | 1 | 65.21 |
| 06/17/2026 20:22 | 1 | 65.21 |
| 06/17/2026 20:22 | 1 | 65.21 |
| 06/17/2026 20:22 | 1 | 65.22 |
| 06/17/2026 20:22 | 1 | 65.19 |
| 06/17/2026 20:22 | 1 | 65.22 |
| 06/17/2026 20:20 | 3 | 65.23 |
| 06/17/2026 20:20 | 3 | 65.23 |
| 06/17/2026 20:20 | 5 | 65.32 |
| 06/17/2026 20:19 | 3 | 65.285 |
| 06/17/2026 20:15 | 100 | 65.27 |
| 06/17/2026 20:15 | 26 | 65.27 |
| 06/17/2026 20:05 | 100 | 64.78 |
| 06/17/2026 20:04 | 7 | 64.99 |
| 06/17/2026 20:04 | 6 | 65.16 |
| 06/17/2026 20:04 | 56 | 65.14 |
| 06/17/2026 20:04 | 50 | 65.12 |
| 06/17/2026 20:04 | 60 | 65.08 |
| 06/17/2026 20:04 | 40 | 65.08 |
| 06/17/2026 20:04 | 60 | 65.07 |
| 06/17/2026 20:04 | 40 | 65.07 |
| 06/17/2026 20:04 | 60 | 65.06 |
| 06/17/2026 20:03 | 50 | 65.15 |
| 06/17/2026 20:03 | 60 | 65.15 |
| 06/17/2026 20:03 | 17 | 65.14 |
| 06/17/2026 20:03 | 43 | 65.14 |
| 06/17/2026 20:03 | 6 | 65.25 |
| 06/17/2026 20:03 | 3 | 65.17 |
| 06/17/2026 20:03 | 60 | 65.10 |
| 06/17/2026 20:03 | 60 | 65.09 |
| 06/17/2026 20:03 | 57 | 65.17 |
| 06/17/2026 20:03 | 60 | 65.16 |
| 06/17/2026 20:03 | 60 | 65.14 |
| 06/17/2026 20:03 | 100 | 65.10 |
| 06/17/2026 20:03 | 58 | 65.07 |
| 06/17/2026 20:03 | 90 | 65.06 |
| 06/17/2026 20:03 | 10 | 65.06 |
| 06/17/2026 20:03 | 14 | 65.05 |
| 06/17/2026 20:03 | 100 | 65.00 |
| 06/17/2026 20:03 | 5 | 65.00 |
| 06/17/2026 20:03 | 200 | 65.00 |
| 06/17/2026 20:03 | 99 | 65.02 |
| 06/17/2026 20:03 | 1 | 65.02 |
| 06/17/2026 20:03 | 100 | 65.04 |
| 06/17/2026 20:03 | 100 | 65.06 |
| 06/17/2026 20:03 | 5 | 65.07 |
| 06/17/2026 20:01 | 200 | 65.28 |
| 06/17/2026 20:01 | 57 | 65.28 |
| 06/17/2026 20:01 | 2 | 65.28 |
| 06/17/2026 20:00 | 100 | 65.36 |
| 06/17/2026 20:00 | 100 | 65.41 |
| 06/17/2026 20:00 | 3 | 65.41 |
| 06/17/2026 20:00 | 100 | 65.41 |
| 06/17/2026 20:00 | 100 | 65.41 |
| 06/17/2026 20:00 | 20 | 65.53 |
| 06/17/2026 20:00 | 25 | 65.53 |
| 06/17/2026 20:00 | 5 | 65.555 |
| 06/17/2026 20:00 | 4 | 65.555 |
| 06/17/2026 19:58 | 1 | 65.545 |
| 06/17/2026 19:52 | 5 | 65.545 |
| 06/17/2026 19:45 | 2 | 65.575 |
| 06/17/2026 19:45 | 1 | 65.575 |
| 06/17/2026 19:45 | 4 | 65.575 |
| 06/17/2026 19:43 | 1 | 65.575 |
| 06/17/2026 19:43 | 6 | 65.575 |
| 06/17/2026 19:39 | 5 | 65.70 |
| 06/17/2026 19:36 | 16 | 65.62 |
| 06/17/2026 19:36 | 16 | 65.61 |
| 06/17/2026 19:36 | 24 | 65.60 |
| 06/17/2026 19:36 | 15 | 65.60 |
| 06/17/2026 19:36 | 16 | 65.60 |
| 06/17/2026 19:36 | 42 | 65.59 |
| 06/17/2026 19:36 | 14 | 65.59 |
| 06/17/2026 19:36 | 24 | 65.58 |
| 06/17/2026 19:36 | 76 | 65.58 |
| 06/17/2026 19:36 | 100 | 65.58 |
| 06/17/2026 19:36 | 100 | 65.58 |
| 06/17/2026 19:34 | 5 | 65.535 |
| 06/17/2026 19:34 | 5 | 65.535 |
| 06/17/2026 19:34 | 26 | 65.58 |
| 06/17/2026 19:34 | 15 | 65.58 |
| 06/17/2026 19:34 | 41 | 65.57 |
| 06/17/2026 19:34 | 41 | 65.53 |
| 06/17/2026 19:27 | 9 | 65.45 |
| 06/17/2026 19:27 | 3 | 65.45 |
| 06/17/2026 19:26 | 3 | 65.45 |
| 06/17/2026 19:25 | 4 | 65.44 |
| 06/17/2026 19:24 | 4 | 65.46 |
| 06/17/2026 19:24 | 3 | 65.49 |
| 06/17/2026 19:24 | 92 | 65.49 |
| 06/17/2026 19:24 | 8 | 65.49 |
| 06/17/2026 19:24 | 3 | 65.44 |
| 06/17/2026 19:24 | 12 | 65.44 |
| 06/17/2026 19:24 | 100 | 65.44 |
| 06/17/2026 19:24 | 97 | 65.44 |
| 06/17/2026 19:24 | 3 | 65.44 |
| 06/17/2026 19:23 | 3 | 65.45 |
| 06/17/2026 19:22 | 3 | 65.52 |
| 06/17/2026 19:21 | 3 | 65.45 |
| 06/17/2026 19:20 | 2 | 65.52 |
| 06/17/2026 19:20 | 43 | 65.46 |
| 06/17/2026 19:20 | 54 | 65.47 |
| 06/17/2026 19:19 | 3 | 65.47 |
| 06/17/2026 19:19 | 3 | 65.47 |
| 06/17/2026 19:18 | 3 | 65.47 |
| 06/17/2026 19:17 | 3 | 65.47 |
| 06/17/2026 19:15 | 1 | 65.51 |
| 06/17/2026 19:15 | 1 | 65.52 |
| 06/17/2026 19:15 | 6 | 65.52 |
| 06/17/2026 19:15 | 6 | 65.56 |
| 06/17/2026 19:15 | 1 | 65.52 |
| 06/17/2026 19:09 | 1 | 65.51 |
| 06/17/2026 19:08 | 1 | 65.51 |
| 06/17/2026 19:08 | 3 | 65.51 |
| 06/17/2026 19:08 | 100 | 65.54 |
| 06/17/2026 19:08 | 100 | 65.55 |
| 06/17/2026 19:08 | 67 | 65.55 |
| 06/17/2026 19:08 | 100 | 65.55 |
| 06/17/2026 19:07 | 100 | 65.54 |
| 06/17/2026 19:07 | 200 | 65.50 |
| 06/17/2026 19:07 | 56 | 65.53 |
| 06/17/2026 19:07 | 31 | 65.53 |
| 06/17/2026 19:07 | 13 | 65.53 |
| 06/17/2026 19:07 | 1 | 65.53 |
| 06/17/2026 19:07 | 4 | 65.53 |
| 06/17/2026 19:07 | 25 | 65.54 |
| 06/17/2026 19:06 | 2 | 65.54 |
| 06/17/2026 19:03 | 6 | 65.67 |
| 06/17/2026 19:03 | 40 | 65.53 |
| 06/17/2026 19:03 | 60 | 65.55 |
| 06/17/2026 19:03 | 56 | 65.60 |
| 06/17/2026 19:03 | 44 | 65.60 |
| 06/17/2026 19:02 | 2 | 65.69 |
| 06/17/2026 19:02 | 7 | 65.62 |
| 06/17/2026 19:02 | 60 | 65.63 |
| 06/17/2026 19:02 | 3 | 65.63 |
| 06/17/2026 19:02 | 10 | 65.64 |
| 06/17/2026 19:02 | 4 | 65.68 |
| 06/17/2026 19:02 | 29 | 65.68 |
| 06/17/2026 18:57 | 4 | 65.68 |
| 06/17/2026 18:57 | 23 | 65.68 |
| 06/17/2026 18:51 | 71 | 65.65 |
| 06/17/2026 18:51 | 60 | 65.66 |
| 06/17/2026 18:40 | 16 | 65.61 |
| 06/17/2026 18:39 | 3 | 65.84 |
| 06/17/2026 18:24 | 35 | 65.59 |
| 06/17/2026 18:18 | 1 | 65.66 |
| 06/17/2026 18:18 | 2 | 65.66 |
| 06/17/2026 18:18 | 3 | 65.74 |
| 06/17/2026 18:18 | 100 | 65.66 |
| 06/17/2026 18:18 | 130 | 65.67 |
| 06/17/2026 18:18 | 60 | 65.67 |
| 06/17/2026 18:18 | 1 | 65.67 |
| 06/17/2026 18:18 | 39 | 65.67 |
| 06/17/2026 18:18 | 11 | 65.67 |
| 06/17/2026 18:18 | 1 | 65.67 |
| 06/17/2026 18:13 | 55 | 65.68 |
| 06/17/2026 18:13 | 33 | 65.68 |
| 06/17/2026 18:03 | 12 | 65.68 |
| 06/17/2026 18:02 | 10 | 65.795 |
| 06/17/2026 17:58 | 1 | 65.70 |
| 06/17/2026 17:54 | 3 | 65.70 |
| 06/17/2026 17:51 | 3 | 65.72 |
| 06/17/2026 17:50 | 3 | 65.70 |
| 06/17/2026 17:49 | 2 | 65.69 |
| 06/17/2026 17:45 | 3 | 65.70 |
| 06/17/2026 17:44 | 4 | 65.99 |
| 06/17/2026 17:44 | 100 | 65.94 |
| 06/17/2026 17:43 | 70 | 65.90 |
| 06/17/2026 17:43 | 130 | 65.89 |
| 06/17/2026 17:43 | 3 | 65.61 |
| 06/17/2026 17:34 | 1 | 65.70 |
| 06/17/2026 17:32 | 22 | 65.76 |
| 06/17/2026 17:32 | 3 | 65.77 |
| 06/17/2026 17:32 | 1 | 65.77 |
| 06/17/2026 17:32 | 1 | 65.77 |
| 06/17/2026 17:32 | 3 | 65.78 |
| 06/17/2026 17:32 | 5 | 65.78 |
| 06/17/2026 17:32 | 5 | 65.78 |
| 06/17/2026 17:32 | 4 | 65.78 |
| 06/17/2026 17:32 | 4 | 65.78 |
| 06/17/2026 17:32 | 4 | 65.78 |
| 06/17/2026 17:32 | 1 | 65.78 |
| 06/17/2026 17:32 | 4 | 65.78 |
| 06/17/2026 17:32 | 4 | 65.78 |
| 06/17/2026 17:32 | 1 | 65.78 |
| 06/17/2026 17:32 | 4 | 65.78 |
| 06/17/2026 17:32 | 1 | 65.78 |
| 06/17/2026 17:32 | 1 | 65.78 |
| 06/17/2026 17:32 | 4 | 65.78 |
| 06/17/2026 17:32 | 1 | 65.78 |
| 06/17/2026 17:32 | 4 | 65.78 |
| 06/17/2026 17:32 | 1 | 65.78 |
| 06/17/2026 17:32 | 1 | 65.78 |
| 06/17/2026 17:32 | 4 | 65.78 |
| 06/17/2026 17:32 | 1 | 65.78 |
| 06/17/2026 17:32 | 4 | 65.78 |
| 06/17/2026 17:32 | 1 | 65.78 |
| 06/17/2026 17:32 | 4 | 65.78 |
| 06/17/2026 17:32 | 1 | 65.78 |
| 06/17/2026 17:32 | 4 | 65.78 |
| 06/17/2026 17:32 | 1 | 65.78 |
| 06/17/2026 17:32 | 1 | 65.78 |
| 06/17/2026 17:32 | 6 | 65.78 |
| 06/17/2026 17:32 | 4 | 65.78 |
| 06/17/2026 17:32 | 1 | 65.78 |
| 06/17/2026 17:32 | 4 | 65.78 |
| 06/17/2026 17:32 | 1 | 65.78 |
| 06/17/2026 17:32 | 1 | 65.78 |
| 06/17/2026 17:32 | 4 | 65.78 |
| 06/17/2026 17:32 | 5 | 65.78 |
| 06/17/2026 17:32 | 1 | 65.78 |
| 06/17/2026 17:32 | 1 | 65.77 |
| 06/17/2026 17:32 | 4 | 65.77 |
| 06/17/2026 17:32 | 2 | 65.77 |
| 06/17/2026 17:32 | 1 | 65.77 |
| 06/17/2026 17:32 | 2 | 65.77 |
| 06/17/2026 17:32 | 12 | 65.79 |
| 06/17/2026 17:32 | 13 | 65.79 |
| 06/17/2026 17:32 | 13 | 65.77 |
| 06/17/2026 17:32 | 1 | 65.77 |
| 06/17/2026 17:32 | 100 | 65.75 |
| 06/17/2026 17:32 | 27 | 65.77 |
| 06/17/2026 17:32 | 15 | 65.77 |
| 06/17/2026 17:32 | 13 | 65.75 |
| 06/17/2026 17:32 | 14 | 65.75 |
| 06/17/2026 17:32 | 25 | 65.75 |
| 06/17/2026 17:32 | 40 | 65.72 |
| 06/17/2026 17:19 | 16 | 65.49 |
| 06/17/2026 17:19 | 100 | 65.49 |
| 06/17/2026 17:19 | 56 | 65.50 |
| 06/17/2026 17:19 | 44 | 65.50 |
| 06/17/2026 17:19 | 1 | 65.55 |
| 06/17/2026 17:18 | 5 | 65.55 |
| 06/17/2026 17:16 | 40 | 65.555 |
| 06/17/2026 17:16 | 60 | 65.56 |
| 06/17/2026 17:15 | 2 | 65.55 |
| 06/17/2026 17:15 | 60 | 65.56 |
| 06/17/2026 17:11 | 4 | 65.545 |
| 06/17/2026 17:10 | 2 | 65.545 |
| 06/17/2026 17:01 | 2 | 65.55 |
| 06/17/2026 16:59 | 2 | 65.65 |
| 06/17/2026 16:58 | 1 | 65.40 |
| 06/17/2026 16:57 | 5 | 65.40 |
| 06/17/2026 16:57 | 1 | 65.46 |
| 06/17/2026 16:49 | 1 | 65.40 |
| 06/17/2026 16:47 | 100 | 65.45 |
| 06/17/2026 16:47 | 30 | 65.50 |
| 06/17/2026 16:47 | 100 | 65.51 |
| 06/17/2026 16:47 | 170 | 65.50 |
| 06/17/2026 16:47 | 20 | 65.51 |
| 06/17/2026 16:47 | 5 | 65.51 |
| 06/17/2026 16:47 | 10 | 65.51 |
| 06/17/2026 16:47 | 95 | 65.53 |
| 06/17/2026 16:47 | 130 | 65.65 |
| 06/17/2026 16:47 | 98 | 65.66 |
| 06/17/2026 16:42 | 9 | 65.65 |
| 06/17/2026 16:42 | 8 | 65.65 |
| 06/17/2026 16:42 | 11 | 65.65 |
| 06/17/2026 16:42 | 13 | 65.65 |
| 06/17/2026 16:42 | 1 | 65.65 |
| 06/17/2026 16:42 | 9 | 65.67 |
| 06/17/2026 16:42 | 13 | 65.67 |
| 06/17/2026 16:42 | 9 | 65.67 |
| 06/17/2026 16:42 | 13 | 65.73 |
| 06/17/2026 16:42 | 9 | 65.73 |
| 06/17/2026 16:42 | 12 | 65.73 |
| 06/17/2026 16:30 | 1 | 65.74 |
| 06/17/2026 16:30 | 11 | 65.93 |
| 06/17/2026 16:16 | 2 | 66.00 |
| 06/17/2026 16:16 | 100 | 66.00 |
| 06/17/2026 16:16 | 25 | 66.00 |
| 06/17/2026 16:16 | 75 | 66.00 |
| 06/17/2026 16:16 | 24 | 66.00 |
| 06/17/2026 16:16 | 100 | 66.00 |
| 06/17/2026 16:14 | 37 | 65.99 |
| 06/17/2026 16:14 | 100 | 65.99 |
| 06/17/2026 16:08 | 41 | 66.30 |
| 06/17/2026 16:08 | 100 | 66.30 |
| 06/17/2026 16:08 | 12 | 66.30 |
| 06/17/2026 16:08 | 88 | 66.30 |
| 06/17/2026 16:08 | 112 | 66.30 |
| 06/17/2026 16:08 | 88 | 66.30 |
| 06/17/2026 16:08 | 100 | 66.49 |
| 06/17/2026 16:08 | 222 | 66.49 |
| 06/17/2026 16:08 | 78 | 66.49 |
| 06/17/2026 16:08 | 60 | 66.48 |
| 06/17/2026 16:08 | 62 | 66.48 |
| 06/17/2026 16:08 | 100 | 66.48 |
| 06/17/2026 16:08 | 100 | 66.39 |
| 06/17/2026 16:08 | 30 | 66.18 |
| 06/17/2026 16:06 | 3 | 66.20 |
| 06/17/2026 16:06 | 97 | 66.20 |
| 06/17/2026 16:06 | 3 | 66.20 |
| 06/17/2026 16:06 | 100 | 66.17 |
| 06/17/2026 16:06 | 93 | 66.25 |
| 06/17/2026 16:06 | 52 | 66.25 |
| 06/17/2026 16:04 | 40 | 66.17 |
| 06/17/2026 16:04 | 100 | 66.20 |
| 06/17/2026 16:04 | 12 | 66.25 |
| 06/17/2026 16:04 | 100 | 66.25 |
| 06/17/2026 16:04 | 100 | 66.25 |
| 06/17/2026 16:04 | 140 | 66.25 |
| 06/17/2026 16:04 | 129 | 66.25 |
| 06/17/2026 16:04 | 100 | 66.25 |
| 06/17/2026 16:04 | 100 | 66.25 |
| 06/17/2026 16:04 | 92 | 66.25 |
| 06/17/2026 16:02 | 5 | 66.35 |
| 06/17/2026 16:02 | 2 | 66.25 |
| 06/17/2026 16:02 | 98 | 66.26 |
| 06/17/2026 16:02 | 1 | 66.28 |
| 06/17/2026 16:01 | 2 | 66.26 |
| 06/17/2026 15:58 | 1 | 66.25 |
| 06/17/2026 15:58 | 5 | 66.25 |
| 06/17/2026 15:58 | 35 | 66.25 |
| 06/17/2026 15:57 | 100 | 66.26 |
| 06/17/2026 15:56 | 10 | 66.35 |
| 06/17/2026 15:56 | 6 | 66.35 |
| 06/17/2026 15:56 | 84 | 66.35 |
| 06/17/2026 15:56 | 16 | 66.35 |
| 06/17/2026 15:56 | 65 | 66.25 |
| 06/17/2026 15:56 | 100 | 66.25 |
| 06/17/2026 15:56 | 17 | 66.25 |
| 06/17/2026 15:56 | 83 | 66.25 |
| 06/17/2026 15:56 | 100 | 66.25 |
| 06/17/2026 15:56 | 100 | 66.25 |
| 06/17/2026 15:56 | 100 | 66.25 |
| 06/17/2026 15:56 | 100 | 66.25 |
| 06/17/2026 15:56 | 167 | 66.25 |
| 06/17/2026 15:56 | 100 | 66.25 |
| 06/17/2026 15:56 | 67 | 66.25 |
| 06/17/2026 15:56 | 33 | 66.25 |
| 06/17/2026 15:56 | 2 | 66.25 |
| 06/17/2026 15:56 | 100 | 66.26 |
| 06/17/2026 15:55 | 41 | 66.26 |
| 06/17/2026 15:55 | 30 | 66.25 |
| 06/17/2026 15:55 | 68 | 66.25 |
| 06/17/2026 15:55 | 3 | 66.25 |
| 06/17/2026 15:55 | 1 | 66.25 |
| 06/17/2026 15:55 | 2 | 66.25 |
| 06/17/2026 15:55 | 100 | 66.25 |
| 06/17/2026 15:55 | 4 | 66.37 |
| 06/17/2026 15:54 | 12 | 66.245 |
| 06/17/2026 15:47 | 1 | 66.32 |
| 06/17/2026 15:47 | 1 | 66.315 |
| 06/17/2026 15:47 | 90 | 66.70 |
| 06/17/2026 15:47 | 100 | 66.70 |
| 06/17/2026 15:47 | 100 | 66.70 |
| 06/17/2026 15:47 | 100 | 66.70 |
| 06/17/2026 15:47 | 100 | 66.70 |
| 06/17/2026 15:47 | 97 | 66.75 |
| 06/17/2026 15:47 | 3 | 66.82 |
| 06/17/2026 15:46 | 37 | 66.71 |
| 06/17/2026 15:46 | 6 | 66.82 |
| 06/17/2026 15:46 | 42 | 66.71 |
| 06/17/2026 15:46 | 6 | 66.82 |
| 06/17/2026 15:46 | 10 | 67.07 |
| 06/17/2026 15:46 | 77 | 66.90 |
| 06/17/2026 15:46 | 23 | 67.07 |
| 06/17/2026 15:45 | 85 | 66.71 |
| 06/17/2026 15:43 | 29 | 66.70 |
| 06/17/2026 15:43 | 100 | 66.70 |
| 06/17/2026 15:43 | 100 | 66.70 |
| 06/17/2026 15:43 | 100 | 66.70 |
| 06/17/2026 15:43 | 100 | 66.70 |
| 06/17/2026 15:43 | 100 | 66.70 |
| 06/17/2026 15:43 | 100 | 66.70 |
| 06/17/2026 15:43 | 100 | 66.70 |
| 06/17/2026 15:43 | 100 | 66.70 |
| 06/17/2026 15:43 | 100 | 66.70 |
| 06/17/2026 15:43 | 53 | 66.70 |
| 06/17/2026 15:43 | 47 | 66.70 |
| 06/17/2026 15:43 | 53 | 66.70 |
| 06/17/2026 15:43 | 100 | 66.70 |
| 06/17/2026 15:43 | 25 | 66.70 |
| 06/17/2026 15:43 | 100 | 66.70 |
| 06/17/2026 15:43 | 92 | 66.70 |
| 06/17/2026 15:43 | 300 | 66.695 |
| 06/17/2026 15:43 | 1 | 66.62 |
| 06/17/2026 15:42 | 4 | 66.62 |
| 06/17/2026 15:42 | 1 | 66.67 |
| 06/17/2026 15:35 | 52 | 65.94 |
| 06/17/2026 15:32 | 60 | 65.64 |
| 06/17/2026 15:31 | 15 | 65.68 |
| 06/17/2026 15:31 | 100 | 65.78 |
| 06/17/2026 15:30 | 26 | 65.68 |
| 06/17/2026 15:30 | 15 | 65.67 |
| 06/17/2026 15:30 | 11 | 65.67 |
| 06/17/2026 15:30 | 100 | 65.67 |
| 06/17/2026 15:30 | 100 | 65.67 |
| 06/17/2026 15:30 | 5 | 65.39 |
| 06/17/2026 15:30 | 5 | 65.39 |
| 06/17/2026 15:30 | 25 | 65.39 |
| 06/17/2026 15:30 | 1243 | 65.39 |