Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
49.70
-0.255
(
-0.51% )
|
49.56
|
600 |
49.67
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 49.70 |
| 10/16/2026 23:20 | � | 49.70 |
| 10/16/2026 22:30 | � | 49.70 |
| 10/16/2026 22:00 | � | 49.70 |
| 10/16/2026 22:00 | 8702 | 49.70 |
| 10/16/2026 21:59 | 1 | 49.65 |
| 10/16/2026 21:59 | 128 | 49.59 |
| 10/16/2026 21:59 | 1 | 49.65 |
| 10/16/2026 21:59 | 3 | 49.58 |
| 10/16/2026 21:59 | 70 | 49.59 |
| 10/16/2026 21:59 | 100 | 49.60 |
| 10/16/2026 21:59 | 100 | 49.60 |
| 10/16/2026 21:59 | 13 | 49.60 |
| 10/16/2026 21:59 | 6 | 49.60 |
| 10/16/2026 21:59 | 81 | 49.60 |
| 10/16/2026 21:59 | 10 | 49.61 |
| 10/16/2026 21:59 | 10 | 49.63 |
| 10/16/2026 21:59 | 7 | 49.70 |
| 10/16/2026 21:59 | 1 | 49.73 |
| 10/16/2026 21:59 | 7 | 49.695 |
| 10/16/2026 21:59 | 51 | 49.72 |
| 10/16/2026 21:59 | 8 | 49.73 |
| 10/16/2026 21:59 | 30 | 49.73 |
| 10/16/2026 21:59 | 1 | 49.73 |
| 10/16/2026 21:59 | 2 | 49.72 |
| 10/16/2026 21:59 | 1 | 49.73 |
| 10/16/2026 21:59 | 58 | 49.62 |
| 10/16/2026 21:59 | 20 | 49.63 |
| 10/16/2026 21:59 | 9 | 49.63 |
| 10/16/2026 21:59 | 2 | 49.72 |
| 10/16/2026 21:59 | 15 | 49.72 |
| 10/16/2026 21:59 | 1 | 49.74 |
| 10/16/2026 21:59 | 28 | 49.74 |
| 10/16/2026 21:59 | 50 | 49.74 |
| 10/16/2026 21:59 | 9 | 49.63 |
| 10/16/2026 21:59 | 10 | 49.68 |
| 10/16/2026 21:59 | 3 | 49.68 |
| 10/16/2026 21:59 | 97 | 49.68 |
| 10/16/2026 21:59 | 3 | 49.68 |
| 10/16/2026 21:59 | 1 | 49.68 |
| 10/16/2026 21:59 | 1 | 49.68 |
| 10/16/2026 21:59 | 1 | 49.74 |
| 10/16/2026 21:59 | 1 | 49.68 |
| 10/16/2026 21:59 | 35 | 49.72 |
| 10/16/2026 21:59 | 19 | 49.68 |
| 10/16/2026 21:59 | 27 | 49.73 |
| 10/16/2026 21:59 | 100 | 49.73 |
| 10/16/2026 21:59 | 17 | 49.69 |
| 10/16/2026 21:59 | 16 | 49.69 |
| 10/16/2026 21:59 | 20 | 49.71 |
| 10/16/2026 21:59 | 36 | 49.76 |
| 10/16/2026 21:59 | 14 | 49.71 |
| 10/16/2026 21:59 | 14 | 49.71 |
| 10/16/2026 21:59 | 100 | 49.725 |
| 10/16/2026 21:57 | 13 | 49.725 |
| 10/16/2026 21:57 | 100 | 49.725 |
| 10/16/2026 21:57 | 72 | 49.70 |
| 10/16/2026 21:57 | 110 | 49.70 |
| 10/16/2026 21:57 | 2 | 49.70 |
| 10/16/2026 21:57 | 24 | 49.70 |
| 10/16/2026 21:57 | 36 | 49.70 |
| 10/16/2026 21:57 | 64 | 49.70 |
| 10/16/2026 21:57 | 6 | 49.70 |
| 10/16/2026 21:57 | 15 | 49.71 |
| 10/16/2026 21:57 | 57 | 49.73 |
| 10/16/2026 21:56 | 100 | 49.73 |
| 10/16/2026 21:56 | 100 | 49.83 |
| 10/16/2026 21:56 | 1 | 49.825 |
| 10/16/2026 21:56 | 78 | 49.825 |
| 10/16/2026 21:56 | 21 | 49.77 |
| 10/16/2026 21:56 | 21 | 49.75 |
| 10/16/2026 21:56 | 32 | 49.75 |
| 10/16/2026 21:56 | 4 | 49.73 |
| 10/16/2026 21:56 | 25 | 49.73 |
| 10/16/2026 21:56 | 1 | 49.73 |
| 10/16/2026 21:56 | 2 | 49.73 |
| 10/16/2026 21:56 | 19 | 49.73 |
| 10/16/2026 21:56 | 81 | 49.73 |
| 10/16/2026 21:56 | 75 | 49.73 |
| 10/16/2026 21:56 | 2 | 49.73 |
| 10/16/2026 21:56 | 100 | 49.73 |
| 10/16/2026 21:56 | 51 | 49.72 |
| 10/16/2026 21:55 | 100 | 49.74 |
| 10/16/2026 21:55 | 100 | 49.74 |
| 10/16/2026 21:55 | 100 | 49.74 |
| 10/16/2026 21:55 | 40 | 49.69 |
| 10/16/2026 21:54 | 10 | 49.72 |
| 10/16/2026 21:54 | 10 | 49.72 |
| 10/16/2026 21:54 | 2 | 49.72 |
| 10/16/2026 21:54 | 10 | 49.72 |
| 10/16/2026 21:54 | 10 | 49.72 |
| 10/16/2026 21:54 | 20 | 49.72 |
| 10/16/2026 21:54 | 70 | 49.72 |
| 10/16/2026 21:54 | 200 | 49.75 |
| 10/16/2026 21:54 | 50 | 49.75 |
| 10/16/2026 21:54 | 50 | 49.75 |
| 10/16/2026 21:54 | 65 | 49.75 |
| 10/16/2026 21:54 | 100 | 49.75 |
| 10/16/2026 21:54 | 146 | 49.75 |
| 10/16/2026 21:54 | 36 | 49.75 |
| 10/16/2026 21:54 | 21 | 49.75 |
| 10/16/2026 21:54 | 100 | 49.75 |
| 10/16/2026 21:54 | 20 | 49.78 |
| 10/16/2026 21:54 | 25 | 49.78 |
| 10/16/2026 21:54 | 25 | 49.78 |
| 10/16/2026 21:54 | 25 | 49.78 |
| 10/16/2026 21:54 | 25 | 49.78 |
| 10/16/2026 21:54 | 65 | 49.84 |
| 10/16/2026 21:54 | 100 | 49.82 |
| 10/16/2026 21:54 | 100 | 49.82 |
| 10/16/2026 21:54 | 21 | 49.80 |
| 10/16/2026 21:54 | 1 | 49.79 |
| 10/16/2026 21:54 | 25 | 49.79 |
| 10/16/2026 21:54 | 4 | 49.79 |
| 10/16/2026 21:54 | 2 | 49.79 |
| 10/16/2026 21:54 | 37 | 49.79 |
| 10/16/2026 21:54 | 33 | 49.79 |
| 10/16/2026 21:54 | 17 | 49.79 |
| 10/16/2026 21:54 | 8 | 49.79 |
| 10/16/2026 21:54 | 1 | 49.79 |
| 10/16/2026 21:54 | 4 | 49.79 |
| 10/16/2026 21:54 | 76 | 49.79 |
| 10/16/2026 21:54 | 24 | 49.79 |
| 10/16/2026 21:54 | 21 | 49.79 |
| 10/16/2026 21:54 | 21 | 49.79 |
| 10/16/2026 21:54 | 21 | 49.79 |
| 10/16/2026 21:53 | 12 | 49.74 |
| 10/16/2026 21:53 | 100 | 49.755 |
| 10/16/2026 21:53 | 39 | 49.77 |
| 10/16/2026 21:53 | 1 | 49.77 |
| 10/16/2026 21:53 | 1 | 49.77 |
| 10/16/2026 21:53 | 25 | 49.75 |
| 10/16/2026 21:53 | 1 | 49.75 |
| 10/16/2026 21:53 | 25 | 49.75 |
| 10/16/2026 21:53 | 1 | 49.75 |
| 10/16/2026 21:53 | 19 | 49.75 |
| 10/16/2026 21:53 | 6 | 49.75 |
| 10/16/2026 21:53 | 71 | 49.75 |
| 10/16/2026 21:51 | 29 | 49.75 |
| 10/16/2026 21:50 | 35 | 49.70 |
| 10/16/2026 21:50 | 1 | 49.70 |
| 10/16/2026 21:49 | 2 | 49.68 |
| 10/16/2026 21:49 | 100 | 49.67 |
| 10/16/2026 21:48 | 10 | 49.66 |
| 10/16/2026 21:48 | 20 | 49.67 |
| 10/16/2026 21:48 | 8 | 49.66 |
| 10/16/2026 21:48 | 12 | 49.66 |
| 10/16/2026 21:48 | 14 | 49.64 |
| 10/16/2026 21:48 | 16 | 49.64 |
| 10/16/2026 21:48 | 21 | 49.64 |
| 10/16/2026 21:48 | 71 | 49.64 |
| 10/16/2026 21:48 | 2 | 49.64 |
| 10/16/2026 21:47 | 2 | 49.64 |
| 10/16/2026 21:47 | 4 | 49.55 |
| 10/16/2026 21:45 | 4 | 49.56 |
| 10/16/2026 21:44 | 71 | 49.63 |
| 10/16/2026 21:44 | 40 | 49.63 |
| 10/16/2026 21:44 | 40 | 49.62 |
| 10/16/2026 21:44 | 43 | 49.62 |
| 10/16/2026 21:44 | 100 | 49.61 |
| 10/16/2026 21:44 | 4 | 49.545 |
| 10/16/2026 21:43 | 33 | 49.62 |
| 10/16/2026 21:43 | 100 | 49.62 |
| 10/16/2026 21:43 | 100 | 49.62 |
| 10/16/2026 21:43 | 10 | 49.62 |
| 10/16/2026 21:43 | 6 | 49.62 |
| 10/16/2026 21:43 | 4 | 49.62 |
| 10/16/2026 21:43 | 13 | 49.62 |
| 10/16/2026 21:43 | 100 | 49.62 |
| 10/16/2026 21:43 | 13 | 49.62 |
| 10/16/2026 21:43 | 40 | 49.62 |
| 10/16/2026 21:43 | 79 | 49.62 |
| 10/16/2026 21:43 | 12 | 49.62 |
| 10/16/2026 21:36 | 9 | 49.62 |
| 10/16/2026 21:36 | 40 | 49.62 |
| 10/16/2026 21:36 | 58 | 49.62 |
| 10/16/2026 21:36 | 4 | 49.62 |
| 10/16/2026 21:36 | 38 | 49.62 |
| 10/16/2026 21:36 | 71 | 49.62 |
| 10/16/2026 21:36 | 60 | 49.63 |
| 10/16/2026 21:36 | 40 | 49.63 |
| 10/16/2026 21:31 | 4 | 49.70 |
| 10/16/2026 21:30 | 25 | 49.71 |
| 10/16/2026 21:30 | 2 | 49.72 |
| 10/16/2026 21:30 | 2 | 49.74 |
| 10/16/2026 21:30 | 16 | 49.68 |
| 10/16/2026 21:30 | 21 | 49.67 |
| 10/16/2026 21:30 | 21 | 49.67 |
| 10/16/2026 21:30 | 1 | 49.66 |
| 10/16/2026 21:30 | 39 | 49.66 |
| 10/16/2026 21:30 | 21 | 49.66 |
| 10/16/2026 21:30 | 21 | 49.66 |
| 10/16/2026 21:30 | 58 | 49.66 |
| 10/16/2026 21:30 | 42 | 49.66 |
| 10/16/2026 21:30 | 40 | 49.65 |
| 10/16/2026 21:30 | 100 | 49.65 |
| 10/16/2026 21:22 | 1 | 49.605 |
| 10/16/2026 21:17 | 9 | 49.56 |
| 10/16/2026 21:16 | 9 | 49.62 |
| 10/16/2026 21:16 | 12 | 49.62 |
| 10/16/2026 21:16 | 2 | 49.62 |
| 10/16/2026 21:15 | 9 | 49.62 |
| 10/16/2026 21:15 | 10 | 49.62 |
| 10/16/2026 21:15 | 15 | 49.61 |
| 10/16/2026 21:15 | 6 | 49.61 |
| 10/16/2026 21:15 | 22 | 49.61 |
| 10/16/2026 21:15 | 21 | 49.61 |
| 10/16/2026 21:15 | 100 | 49.61 |
| 10/16/2026 21:08 | 10 | 49.535 |
| 10/16/2026 21:07 | 34 | 49.47 |
| 10/16/2026 21:05 | 50 | 49.50 |
| 10/16/2026 21:03 | 14 | 49.49 |
| 10/16/2026 20:45 | 1 | 49.61 |
| 10/16/2026 20:44 | 22 | 49.61 |
| 10/16/2026 20:40 | 1 | 49.64 |
| 10/16/2026 20:38 | 22 | 49.61 |
| 10/16/2026 20:37 | 13 | 49.48 |
| 10/16/2026 20:36 | 1 | 49.58 |
| 10/16/2026 20:35 | 2 | 49.61 |
| 10/16/2026 20:33 | 1 | 49.61 |
| 10/16/2026 20:28 | 22 | 49.61 |
| 10/16/2026 20:25 | 1 | 49.61 |
| 10/16/2026 20:15 | 24 | 49.535 |
| 10/16/2026 20:10 | 1 | 49.50 |
| 10/16/2026 20:05 | 23 | 49.62 |
| 10/16/2026 20:05 | 100 | 49.57 |
| 10/16/2026 20:05 | 100 | 49.56 |
| 10/16/2026 20:05 | 100 | 49.53 |
| 10/16/2026 20:05 | 10 | 49.51 |
| 10/16/2026 20:05 | 40 | 49.50 |
| 10/16/2026 20:05 | 50 | 49.48 |
| 10/16/2026 20:03 | 7 | 49.44 |
| 10/16/2026 20:03 | 27 | 49.44 |
| 10/16/2026 20:03 | 100 | 49.43 |
| 10/16/2026 20:03 | 118 | 49.40 |
| 10/16/2026 20:03 | 3 | 49.40 |
| 10/16/2026 20:03 | 23 | 49.40 |
| 10/16/2026 20:03 | 24 | 49.40 |
| 10/16/2026 20:03 | 51 | 49.40 |
| 10/16/2026 20:03 | 11 | 49.40 |
| 10/16/2026 20:03 | 100 | 49.41 |
| 10/16/2026 20:03 | 1 | 49.44 |
| 10/16/2026 20:03 | 3 | 49.44 |
| 10/16/2026 20:03 | 114 | 49.44 |
| 10/16/2026 20:03 | 9 | 49.44 |
| 10/16/2026 20:03 | 2 | 49.44 |
| 10/16/2026 20:03 | 12 | 49.44 |
| 10/16/2026 20:02 | 2 | 49.45 |
| 10/16/2026 20:01 | 8 | 49.52 |
| 10/16/2026 20:01 | 30 | 49.51 |
| 10/16/2026 20:01 | 8 | 49.51 |
| 10/16/2026 20:01 | 2 | 49.51 |
| 10/16/2026 19:49 | 4 | 49.62 |
| 10/16/2026 19:47 | 4 | 49.62 |
| 10/16/2026 19:47 | 3 | 49.62 |
| 10/16/2026 19:46 | 1 | 49.62 |
| 10/16/2026 19:41 | 18 | 49.68 |
| 10/16/2026 19:41 | 6 | 49.68 |
| 10/16/2026 19:41 | 21 | 49.66 |
| 10/16/2026 19:41 | 9 | 49.65 |
| 10/16/2026 19:41 | 7 | 49.64 |
| 10/16/2026 19:41 | 13 | 49.64 |
| 10/16/2026 19:41 | 14 | 49.60 |
| 10/16/2026 19:41 | 99 | 49.60 |
| 10/16/2026 19:41 | 1 | 49.60 |
| 10/16/2026 19:36 | 12 | 49.48 |
| 10/16/2026 19:35 | 12 | 49.54 |
| 10/16/2026 19:35 | 1 | 49.59 |
| 10/16/2026 19:35 | 10 | 49.59 |
| 10/16/2026 19:31 | 1 | 49.49 |
| 10/16/2026 19:31 | 1 | 49.49 |
| 10/16/2026 19:23 | 1 | 49.43 |
| 10/16/2026 19:21 | 10 | 49.45 |
| 10/16/2026 19:21 | 15 | 49.45 |
| 10/16/2026 19:21 | 2 | 49.45 |
| 10/16/2026 19:21 | 30 | 49.45 |
| 10/16/2026 19:16 | 4 | 49.47 |
| 10/16/2026 19:08 | 1 | 49.44 |
| 10/16/2026 19:04 | 15 | 49.46 |
| 10/16/2026 18:52 | 3 | 49.52 |
| 10/16/2026 18:52 | 32 | 49.525 |
| 10/16/2026 18:49 | 100 | 49.52 |
| 10/16/2026 18:49 | 7 | 49.52 |
| 10/16/2026 18:49 | 8 | 49.52 |
| 10/16/2026 18:49 | 20 | 49.54 |
| 10/16/2026 18:49 | 1 | 49.54 |
| 10/16/2026 18:49 | 9 | 49.54 |
| 10/16/2026 18:49 | 91 | 49.54 |
| 10/16/2026 18:49 | 2 | 49.54 |
| 10/16/2026 18:48 | 7 | 49.54 |
| 10/16/2026 18:31 | 10 | 49.73 |
| 10/16/2026 18:29 | 20 | 49.75 |
| 10/16/2026 18:24 | 100 | 49.57 |
| 10/16/2026 18:22 | 35 | 49.55 |
| 10/16/2026 18:22 | 40 | 49.55 |
| 10/16/2026 18:21 | 1 | 49.70 |
| 10/16/2026 18:17 | 7 | 49.60 |
| 10/16/2026 18:16 | 1 | 49.74 |
| 10/16/2026 18:14 | 1 | 49.70 |
| 10/16/2026 18:05 | 3 | 49.66 |
| 10/16/2026 18:05 | 4 | 49.66 |
| 10/16/2026 18:05 | 1 | 49.66 |
| 10/16/2026 18:04 | 1 | 49.66 |
| 10/16/2026 18:03 | 1 | 49.65 |
| 10/16/2026 17:59 | 1 | 49.72 |
| 10/16/2026 17:56 | 10 | 49.66 |
| 10/16/2026 17:56 | 3 | 49.655 |
| 10/16/2026 17:56 | 10 | 49.68 |
| 10/16/2026 17:56 | 54 | 49.70 |
| 10/16/2026 17:56 | 30 | 49.70 |
| 10/16/2026 17:56 | 6 | 49.70 |
| 10/16/2026 17:56 | 1 | 49.74 |
| 10/16/2026 17:55 | 1 | 49.71 |
| 10/16/2026 17:54 | 1 | 49.75 |
| 10/16/2026 17:53 | 1 | 49.76 |
| 10/16/2026 17:52 | 1 | 49.70 |
| 10/16/2026 17:50 | 18 | 49.76 |
| 10/16/2026 17:50 | 5 | 49.76 |
| 10/16/2026 17:50 | 2 | 49.69 |
| 10/16/2026 17:50 | 1 | 49.69 |
| 10/16/2026 17:50 | 5 | 49.70 |
| 10/16/2026 17:50 | 5 | 49.72 |
| 10/16/2026 17:50 | 54 | 49.78 |
| 10/16/2026 17:37 | 100 | 49.77 |
| 10/16/2026 17:37 | 20 | 49.78 |
| 10/16/2026 17:37 | 162 | 49.78 |
| 10/16/2026 17:37 | 53 | 49.78 |
| 10/16/2026 17:37 | 31 | 49.78 |
| 10/16/2026 17:37 | 2 | 49.78 |
| 10/16/2026 17:36 | 1 | 49.78 |
| 10/16/2026 17:35 | 13 | 49.78 |
| 10/16/2026 17:35 | 57 | 49.86 |
| 10/16/2026 17:35 | 1 | 49.775 |
| 10/16/2026 17:34 | 27 | 49.85 |
| 10/16/2026 17:33 | 4 | 49.80 |
| 10/16/2026 17:33 | 1 | 49.80 |
| 10/16/2026 17:31 | 21 | 49.78 |
| 10/16/2026 17:31 | 13 | 49.78 |
| 10/16/2026 17:31 | 6 | 49.78 |
| 10/16/2026 17:31 | 7 | 49.78 |
| 10/16/2026 17:31 | 100 | 49.77 |
| 10/16/2026 17:29 | 42 | 49.585 |
| 10/16/2026 17:25 | 1 | 49.66 |
| 10/16/2026 17:25 | 1 | 49.66 |
| 10/16/2026 17:22 | 4 | 49.56 |
| 10/16/2026 17:22 | 1 | 49.56 |
| 10/16/2026 17:22 | 7 | 49.59 |
| 10/16/2026 17:22 | 14 | 49.59 |
| 10/16/2026 17:22 | 100 | 49.60 |
| 10/16/2026 17:19 | 10 | 49.60 |
| 10/16/2026 17:07 | 40 | 49.81 |
| 10/16/2026 17:06 | 5 | 49.815 |
| 10/16/2026 17:06 | 5 | 49.815 |
| 10/16/2026 17:06 | 25 | 49.815 |
| 10/16/2026 17:06 | 25 | 49.815 |
| 10/16/2026 16:53 | 23 | 49.95 |
| 10/16/2026 16:53 | 54 | 49.96 |
| 10/16/2026 16:53 | 23 | 49.96 |
| 10/16/2026 16:53 | 23 | 49.96 |
| 10/16/2026 16:53 | 100 | 49.96 |
| 10/16/2026 16:51 | 29 | 50.06 |
| 10/16/2026 16:51 | 11 | 50.06 |
| 10/16/2026 16:51 | 100 | 50.06 |
| 10/16/2026 16:51 | 98 | 50.06 |
| 10/16/2026 16:51 | 2 | 50.06 |
| 10/16/2026 16:42 | 20 | 50.09 |
| 10/16/2026 16:42 | 1 | 50.19 |
| 10/16/2026 16:28 | 6 | 50.24 |
| 10/16/2026 16:28 | 1 | 50.24 |
| 10/16/2026 16:28 | 1 | 50.24 |
| 10/16/2026 16:28 | 1 | 50.24 |
| 10/16/2026 16:28 | 1 | 50.24 |
| 10/16/2026 16:28 | 1 | 50.24 |
| 10/16/2026 16:28 | 6 | 50.24 |
| 10/16/2026 16:28 | 6 | 50.24 |
| 10/16/2026 16:28 | 6 | 50.24 |
| 10/16/2026 16:28 | 6 | 50.24 |
| 10/16/2026 16:28 | 4 | 50.24 |
| 10/16/2026 16:28 | 2 | 50.27 |
| 10/16/2026 16:28 | 6 | 50.28 |
| 10/16/2026 16:07 | 1 | 50.33 |
| 10/16/2026 16:07 | 10 | 50.135 |
| 10/16/2026 16:05 | 24 | 50.39 |
| 10/16/2026 16:03 | 146 | 50.33 |
| 10/16/2026 16:02 | 100 | 50.29 |
| 10/16/2026 16:02 | 20 | 50.32 |
| 10/16/2026 16:02 | 40 | 50.31 |
| 10/16/2026 16:02 | 40 | 50.30 |
| 10/16/2026 16:00 | 4 | 50.23 |
| 10/16/2026 15:58 | 1 | 50.19 |
| 10/16/2026 15:58 | 99 | 50.19 |
| 10/16/2026 15:58 | 1 | 50.19 |
| 10/16/2026 15:58 | 100 | 50.18 |
| 10/16/2026 15:57 | 1 | 50.18 |
| 10/16/2026 15:57 | 100 | 50.18 |
| 10/16/2026 15:50 | 15 | 50.32 |
| 10/16/2026 15:50 | 15 | 50.32 |
| 10/16/2026 15:48 | 4 | 50.05 |
| 10/16/2026 15:42 | 79 | 49.97 |
| 10/16/2026 15:42 | 21 | 49.97 |
| 10/16/2026 15:42 | 35 | 49.93 |
| 10/16/2026 15:41 | 15 | 49.67 |
| 10/16/2026 15:41 | 5 | 49.76 |
| 10/16/2026 15:36 | 2 | 49.57 |
| 10/16/2026 15:36 | 2 | 49.57 |
| 10/16/2026 15:35 | 105 | 49.83 |
| 10/16/2026 15:35 | 1 | 49.59 |
| 10/16/2026 15:35 | 105 | 49.92 |
| 10/16/2026 15:35 | 105 | 49.92 |
| 10/16/2026 15:31 | 34 | 49.64 |
| 10/16/2026 15:31 | 16 | 49.65 |
| 10/16/2026 15:31 | 34 | 49.65 |
| 10/16/2026 15:31 | 14 | 49.65 |
| 10/16/2026 15:31 | 34 | 49.65 |
| 10/16/2026 15:31 | 1 | 49.65 |
| 10/16/2026 15:31 | 1 | 49.65 |
| 10/16/2026 15:31 | 100 | 49.67 |
| 10/16/2026 15:30 | 872 | 49.97 |