Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:58:47
|
Geld Volumen |
Brief
10.07.2026 -
21:58:47
|
Brief Volumen |
|---|---|---|---|---|
|
7.69
-0.01
(
-0.13% )
|
7.69
|
11'300 |
7.71
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 7.69 |
| 07/10/2026 23:20 | � | 7.69 |
| 07/10/2026 22:30 | � | 7.69 |
| 07/10/2026 22:00 | � | 7.69 |
| 07/10/2026 21:58 | 71 | 7.69 |
| 07/10/2026 21:57 | 27 | 7.71 |
| 07/10/2026 21:50 | 1 | 7.69 |
| 07/10/2026 21:34 | 1 | 7.69 |
| 07/10/2026 21:03 | 14 | 7.69 |
| 07/10/2026 20:59 | 47 | 7.69 |
| 07/10/2026 19:00 | 1 | 7.69 |
| 07/10/2026 17:57 | 10 | 7.69 |
| 07/10/2026 17:19 | 10 | 7.69 |
| 07/10/2026 17:11 | 30 | 7.69 |
| 07/10/2026 17:11 | 13 | 7.69 |
| 07/10/2026 16:56 | 4 | 7.69 |
| 07/10/2026 15:30 | 2 | 7.69 |