A2A N
A2A
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
21.07.2026 - 17:45:00
Geld
21.07.2026 - 17:40:00
Geld
Volumen 		Brief
21.07.2026 - 17:40:00
Brief
Volumen
2.318
-0.009 ( -0.39% )
2.31
4'000
2.33
10'000
Mehr Informationen
Analyse von TheScreener
17.07.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/21/2026 17:36 3053 2.318
07/21/2026 17:36 7932 2.318
07/21/2026 17:35 531 2.318
07/21/2026 17:35 1078 2.318
07/21/2026 17:35 8244 2.318
07/21/2026 17:35 18273 2.318
07/21/2026 17:35 755 2.318
07/21/2026 17:35 8137 2.318
07/21/2026 17:35 8220 2.318
07/21/2026 17:35 19921 2.318
07/21/2026 17:35 2500 2.318
07/21/2026 17:35 25000 2.318
07/21/2026 17:35 14588 2.318
07/21/2026 17:35 12749 2.318
07/21/2026 17:35 6983 2.318
07/21/2026 17:35 8163 2.318
07/21/2026 17:35 10631 2.318
07/21/2026 17:35 12938 2.318
07/21/2026 17:35 221 2.318
07/21/2026 17:35 5847 2.318
07/21/2026 17:35 7037 2.318
07/21/2026 17:35 37322 2.318
07/21/2026 17:35 2822 2.318
07/21/2026 17:35 3746 2.318
07/21/2026 17:35 16612 2.318
07/21/2026 17:35 1770 2.318
07/21/2026 17:35 7485 2.318
07/21/2026 17:35 13120 2.318
07/21/2026 17:35 11172 2.318
07/21/2026 17:35 24004 2.318
07/21/2026 17:35 16333 2.318
07/21/2026 17:35 47893 2.318
07/21/2026 17:35 2161 2.318
07/21/2026 17:35 11172 2.318
07/21/2026 17:35 1765 2.318
07/21/2026 17:35 15000 2.318
07/21/2026 17:35 22350 2.318
07/21/2026 17:35 52832 2.318
07/21/2026 17:35 79248 2.318
07/21/2026 17:35 32905 2.318
07/21/2026 17:35 29570 2.318
07/21/2026 17:35 5631 2.318
07/21/2026 17:35 8824 2.318
07/21/2026 17:35 25874 2.318
07/21/2026 17:35 63565 2.318
07/21/2026 17:35 44685 2.318
07/21/2026 17:35 2868 2.318
07/21/2026 17:35 1046 2.318
07/21/2026 17:35 143849 2.318
07/21/2026 17:35 40233 2.318
07/21/2026 17:35 2031 2.318
07/21/2026 17:35 34404 2.318
07/21/2026 17:35 109042 2.318
07/21/2026 17:35 38105 2.318
07/21/2026 17:35 34119 2.318
07/21/2026 17:35 16026 2.318
07/21/2026 17:35 8057 2.318
07/21/2026 17:35 9222 2.318
07/21/2026 17:35 9110 2.318
07/21/2026 17:35 1513 2.318
07/21/2026 17:35 7000 2.318
07/21/2026 17:35 74196 2.318
07/21/2026 17:35 638 2.318
07/21/2026 17:35 5723 2.318
07/21/2026 17:35 13354 2.318
07/21/2026 17:35 13956 2.318
07/21/2026 17:35 8313 2.318
07/21/2026 17:35 12435 2.318
07/21/2026 17:35 6523 2.318
07/21/2026 17:35 38531 2.318
07/21/2026 17:35 61 2.318
07/21/2026 17:35 640 2.318
07/21/2026 17:35 427 2.318
07/21/2026 17:35 12427 2.318
07/21/2026 17:35 7009 2.318
07/21/2026 17:35 2408 2.318
07/21/2026 17:35 61 2.318
07/21/2026 17:35 31375 2.318
07/21/2026 17:35 12646 2.318
07/21/2026 17:35 3478 2.318
07/21/2026 17:35 813 2.318
07/21/2026 17:35 4364 2.318
07/21/2026 17:35 4 2.318
07/21/2026 17:35 1238 2.318
07/21/2026 17:35 6242 2.318
07/21/2026 17:35 2908 2.318
07/21/2026 17:35 23231 2.318
07/21/2026 17:35 2198 2.318
07/21/2026 17:35 743 2.318
07/21/2026 17:35 745 2.318
07/21/2026 17:35 2233 2.318
07/21/2026 17:35 1440 2.318
07/21/2026 17:35 5286 2.318
07/21/2026 17:35 25983 2.318
07/21/2026 17:35 4148 2.318
07/21/2026 17:35 2 2.318
07/21/2026 17:35 137 2.318
07/21/2026 17:35 7331 2.318
07/21/2026 17:35 11806 2.318
07/21/2026 17:35 28670 2.318
07/21/2026 17:35 2129 2.318
07/21/2026 17:35 3549 2.318
07/21/2026 17:35 920 2.318
07/21/2026 17:35 34946 2.318
07/21/2026 17:35 65053 2.318
07/21/2026 17:35 46031 2.318
07/21/2026 17:35 7291 2.318
07/21/2026 17:35 228 2.318
07/21/2026 17:35 328 2.318
07/21/2026 17:35 1140 2.318
07/21/2026 17:35 2253 2.318
07/21/2026 17:35 10268 2.318
07/21/2026 17:35 69855 2.318
07/21/2026 17:35 44010 2.318
07/21/2026 17:35 13202 2.318
07/21/2026 17:35 11529 2.318
07/21/2026 17:35 8239 2.318
07/21/2026 17:35 7187 2.318
07/21/2026 17:35 11503 2.318
07/21/2026 17:35 26997 2.318
07/21/2026 17:35 6711 2.318
07/21/2026 17:35 2914 2.318
07/21/2026 17:35 3340 2.318
07/21/2026 17:35 3921 2.318
07/21/2026 17:35 3420 2.318
07/21/2026 17:35 32180 2.318
07/21/2026 17:35 33980 2.318
07/21/2026 17:35 2249 2.318
07/21/2026 17:35 34 2.318
07/21/2026 17:35 1063 2.318
07/21/2026 17:35 9816 2.318
07/21/2026 17:35 13025 2.318
07/21/2026 17:35 5737 2.318
07/21/2026 17:35 3716 2.318
07/21/2026 17:35 3312 2.318
07/21/2026 17:35 3168 2.318
07/21/2026 17:35 33800 2.318
07/21/2026 17:35 1565 2.318
07/21/2026 17:35 22962 2.318
07/21/2026 17:35 47761 2.318
07/21/2026 17:35 23669 2.318
07/21/2026 17:35 304 2.318
07/21/2026 17:35 10908 2.318
07/21/2026 17:35 459 2.318
07/21/2026 17:35 2397 2.318
07/21/2026 17:35 1434 2.318
07/21/2026 17:35 3864 2.318
07/21/2026 17:35 710 2.318
07/21/2026 17:35 17 2.318
07/21/2026 17:35 6386 2.318
07/21/2026 17:35 484 2.318
07/21/2026 17:35 1578 2.318
07/21/2026 17:35 19409 2.318
07/21/2026 17:35 4909 2.318
07/21/2026 17:35 179 2.318
07/21/2026 17:35 139595 2.318
07/21/2026 17:35 515 2.318
07/21/2026 17:35 68472 2.318
07/21/2026 17:35 524 2.318
07/21/2026 17:35 25378 2.318
07/21/2026 17:35 288 2.318
07/21/2026 17:35 1 2.318
07/21/2026 17:35 531 2.318
07/21/2026 17:35 26187 2.318
07/21/2026 17:35 425 2.318
07/21/2026 17:35 42 2.318
07/21/2026 17:35 18987 2.318
07/21/2026 17:35 16478 2.318
07/21/2026 17:35 33476 2.318
07/21/2026 17:35 17943 2.318
07/21/2026 17:35 1282 2.318
07/21/2026 17:35 109 2.318
07/21/2026 17:35 1754 2.318
07/21/2026 17:35 153 2.318
07/21/2026 17:35 465 2.318
07/21/2026 17:35 511 2.318
07/21/2026 17:35 863 2.318
07/21/2026 17:35 7137 2.318
07/21/2026 17:35 90 2.318
07/21/2026 17:35 109 2.318
07/21/2026 17:35 1773 2.318
07/21/2026 17:35 6 2.318
07/21/2026 17:35 20 2.318
07/21/2026 17:35 673 2.318
07/21/2026 17:35 153 2.318
07/21/2026 17:35 1954 2.318
07/21/2026 17:35 224 2.318
07/21/2026 17:35 89648 2.318
07/21/2026 17:35 111 2.318
07/21/2026 17:35 2023 2.318
07/21/2026 17:35 1173 2.318
07/21/2026 17:35 1270 2.318
07/21/2026 17:35 17 2.318
07/21/2026 17:35 550 2.318
07/21/2026 17:35 6 2.318
07/21/2026 17:35 71 2.318
07/21/2026 17:29 1051 2.313
07/21/2026 17:29 1210 2.313
07/21/2026 17:29 739 2.313
07/21/2026 17:28 433 2.313
07/21/2026 17:28 116 2.313
07/21/2026 17:28 1401 2.313
07/21/2026 17:28 1673 2.313
07/21/2026 17:28 3948 2.312
07/21/2026 17:28 7888 2.312
07/21/2026 17:27 1770 2.312
07/21/2026 17:27 2500 2.312
07/21/2026 17:27 829 2.312
07/21/2026 17:27 1225 2.312
07/21/2026 17:27 1448 2.312
07/21/2026 17:27 2781 2.312
07/21/2026 17:26 500 2.313
07/21/2026 17:25 444 2.312
07/21/2026 17:25 2500 2.312
07/21/2026 17:24 444 2.312
07/21/2026 17:24 4189 2.312
07/21/2026 17:24 30443 2.313
07/21/2026 17:24 2087 2.313
07/21/2026 17:24 3000 2.313
07/21/2026 17:24 2114 2.313
07/21/2026 17:24 7888 2.313
07/21/2026 17:24 4259 2.313
07/21/2026 17:24 189 2.313
07/21/2026 17:24 4320 2.313
07/21/2026 17:24 24058 2.313
07/21/2026 17:24 4228 2.312
07/21/2026 17:24 3000 2.312
07/21/2026 17:24 3897 2.312
07/21/2026 17:24 2616 2.312
07/21/2026 17:24 4350 2.312
07/21/2026 17:24 4964 2.312
07/21/2026 17:24 20000 2.312
07/21/2026 17:23 1938 2.312
07/21/2026 17:23 3448 2.312
07/21/2026 17:23 1650 2.312
07/21/2026 17:23 1517 2.312
07/21/2026 17:23 296 2.312
07/21/2026 17:23 1813 2.312
07/21/2026 17:23 1450 2.312
07/21/2026 17:23 1739 2.312
07/21/2026 17:23 7740 2.311
07/21/2026 17:23 21654 2.311
07/21/2026 17:23 12000 2.311
07/21/2026 17:23 34119 2.311
07/21/2026 17:23 7582 2.311
07/21/2026 17:23 10000 2.311
07/21/2026 17:23 6905 2.311
07/21/2026 17:23 3000 2.312
07/21/2026 17:22 1679 2.311
07/21/2026 17:22 375 2.311
07/21/2026 17:22 2589 2.311
07/21/2026 17:22 1200 2.311
07/21/2026 17:21 4251 2.312
07/21/2026 17:21 2431 2.312
07/21/2026 17:21 1178 2.312
07/21/2026 17:21 1258 2.312
07/21/2026 17:21 3000 2.312
07/21/2026 17:21 4957 2.312
07/21/2026 17:21 43 2.312
07/21/2026 17:21 1292 2.312
07/21/2026 17:21 4023 2.312
07/21/2026 17:20 1237 2.312
07/21/2026 17:20 1500 2.31
07/21/2026 17:19 397 2.312
07/21/2026 17:19 483 2.312
07/21/2026 17:19 1403 2.312
07/21/2026 17:19 3974 2.312
07/21/2026 17:19 5000 2.312
07/21/2026 17:19 4679 2.312
07/21/2026 17:19 492 2.312
07/21/2026 17:19 1491 2.312
07/21/2026 17:19 1345 2.312
07/21/2026 17:19 2532 2.312
07/21/2026 17:18 422 2.312
07/21/2026 17:17 2937 2.311
07/21/2026 17:17 2063 2.311
07/21/2026 17:17 3924 2.312
07/21/2026 17:17 3335 2.312
07/21/2026 17:17 1660 2.312
07/21/2026 17:17 964 2.312
07/21/2026 17:17 25942 2.313
07/21/2026 17:17 3000 2.313
07/21/2026 17:17 3013 2.313
07/21/2026 17:17 1210 2.313
07/21/2026 17:17 2091 2.313
07/21/2026 17:17 3856 2.313
07/21/2026 17:17 7888 2.313
07/21/2026 17:17 3000 2.313
07/21/2026 17:16 7000 2.312
07/21/2026 17:16 3000 2.312
07/21/2026 17:16 6699 2.311
07/21/2026 17:16 3000 2.311
07/21/2026 17:16 2831 2.31
07/21/2026 17:16 2206 2.31
07/21/2026 17:16 1315 2.31
07/21/2026 17:15 2419 2.309
07/21/2026 17:15 4 2.309
07/21/2026 17:15 86 2.309
07/21/2026 17:15 2491 2.309
07/21/2026 17:15 2500 2.3095
07/21/2026 17:15 2102 2.3095
07/21/2026 17:15 249 2.31
07/21/2026 17:15 249 2.3095
07/21/2026 17:15 249 2.3095
07/21/2026 17:15 249 2.3095
07/21/2026 17:14 2000 2.31
07/21/2026 17:14 866 2.31
07/21/2026 17:14 6000 2.31
07/21/2026 17:14 1237 2.3095
07/21/2026 17:14 483 2.309
07/21/2026 17:14 1026 2.309
07/21/2026 17:14 2482 2.309
07/21/2026 17:14 2009 2.309
07/21/2026 17:14 2500 2.309
07/21/2026 17:14 7500 2.309
07/21/2026 17:14 2500 2.3085
07/21/2026 17:14 5000 2.308
07/21/2026 17:13 1374 2.308
07/21/2026 17:13 1374 2.3075
07/21/2026 17:13 1374 2.3075
07/21/2026 17:13 448 2.307
07/21/2026 17:13 188 2.307
07/21/2026 17:13 598 2.307
07/21/2026 17:13 636 2.307
07/21/2026 17:13 2099 2.307
07/21/2026 17:13 2500 2.307
07/21/2026 17:13 883 2.307
07/21/2026 17:13 1302 2.307
07/21/2026 17:13 2500 2.3065
07/21/2026 17:12 1237 2.3065
07/21/2026 17:12 5000 2.306
07/21/2026 17:12 5490 2.306
07/21/2026 17:12 2500 2.3055
07/21/2026 17:11 677 2.305
07/21/2026 17:11 1823 2.305
07/21/2026 17:11 200 2.306
07/21/2026 17:11 2609 2.306
07/21/2026 17:11 300 2.306
07/21/2026 17:11 2018 2.306
07/21/2026 17:11 2107 2.305
07/21/2026 17:10 2656 2.304
07/21/2026 17:10 2344 2.304
07/21/2026 17:10 382 2.305
07/21/2026 17:10 605 2.305
07/21/2026 17:10 805 2.305
07/21/2026 17:10 2786 2.304
07/21/2026 17:10 1538 2.304
07/21/2026 17:10 4171 2.304
07/21/2026 17:10 2618 2.304
07/21/2026 17:10 6875 2.304
07/21/2026 17:10 3000 2.304
07/21/2026 17:10 3930 2.305
07/21/2026 17:10 963 2.305
07/21/2026 17:10 2500 2.305
07/21/2026 17:10 3765 2.305
07/21/2026 17:10 2708 2.305
07/21/2026 17:10 1210 2.305
07/21/2026 17:09 650 2.306
07/21/2026 17:09 977 2.306
07/21/2026 17:09 3867 2.306
07/21/2026 17:09 80 2.306
07/21/2026 17:09 1150 2.306
07/21/2026 17:09 1770 2.306
07/21/2026 17:08 2000 2.306
07/21/2026 17:08 3000 2.306
07/21/2026 17:08 24428 2.307
07/21/2026 17:08 781 2.307
07/21/2026 17:08 1417 2.307
07/21/2026 17:08 45 2.307
07/21/2026 17:08 182 2.307
07/21/2026 17:08 1951 2.307
07/21/2026 17:08 788 2.307
07/21/2026 17:08 1059 2.307
07/21/2026 17:08 1119 2.307
07/21/2026 17:08 3000 2.307
07/21/2026 17:07 2119 2.307
07/21/2026 17:07 2027 2.307
07/21/2026 17:07 1216 2.307
07/21/2026 17:07 1498 2.307
07/21/2026 17:07 2000 2.306
07/21/2026 17:07 3000 2.306
07/21/2026 17:07 7888 2.306
07/21/2026 17:07 4241 2.306
07/21/2026 17:07 3000 2.306
07/21/2026 17:07 2344 2.306
07/21/2026 17:07 3000 2.306
07/21/2026 17:07 2138 2.306
07/21/2026 17:07 2778 2.306
07/21/2026 17:07 1430 2.306
07/21/2026 17:07 3886 2.306
07/21/2026 17:07 4244 2.306
07/21/2026 17:07 2083 2.306
07/21/2026 17:07 7888 2.306
07/21/2026 17:07 632 2.305
07/21/2026 17:06 2500 2.305
07/21/2026 17:06 1993 2.305
07/21/2026 17:06 763 2.305
07/21/2026 17:06 777 2.305
07/21/2026 17:06 2388 2.305
07/21/2026 17:06 945 2.306
07/21/2026 17:06 1003 2.306
07/21/2026 17:06 3525 2.306
07/21/2026 17:06 2611 2.306
07/21/2026 17:06 212 2.306
07/21/2026 17:05 5000 2.306
07/21/2026 17:05 1430 2.306
07/21/2026 17:05 194 2.306
07/21/2026 17:05 1144 2.306
07/21/2026 17:05 148 2.306
07/21/2026 17:05 1031 2.306
07/21/2026 17:04 2500 2.305
07/21/2026 17:04 1178 2.305
07/21/2026 17:04 2228 2.305
07/21/2026 17:04 3000 2.305
07/21/2026 17:04 3000 2.305
07/21/2026 17:04 2500 2.304
07/21/2026 17:03 20356 2.305
07/21/2026 17:03 1144 2.305
07/21/2026 17:03 1060 2.305
07/21/2026 17:03 4 2.305
07/21/2026 17:03 1936 2.305
07/21/2026 17:03 2222 2.305
07/21/2026 17:03 2778 2.305
07/21/2026 17:03 1540 2.3055
07/21/2026 17:02 100 2.305
07/21/2026 17:02 896 2.3045
07/21/2026 17:02 275 2.305
07/21/2026 17:01 4694 2.305
07/21/2026 17:01 5306 2.305
07/21/2026 17:01 5000 2.305
07/21/2026 17:01 2107 2.306
07/21/2026 17:01 1516 2.306
07/21/2026 17:01 1484 2.306
07/21/2026 17:00 1818 2.306
07/21/2026 17:00 2015 2.306
07/21/2026 17:00 17 2.306
07/21/2026 17:00 50 2.306
07/21/2026 17:00 1100 2.306
07/21/2026 16:59 738 2.306
07/21/2026 16:59 4568 2.306
07/21/2026 16:59 1237 2.3055
07/21/2026 16:58 2500 2.304
07/21/2026 16:58 496 2.304
07/21/2026 16:58 4504 2.304
07/21/2026 16:57 7888 2.304
07/21/2026 16:57 1836 2.304
07/21/2026 16:57 9500 2.304
07/21/2026 16:57 2500 2.304
07/21/2026 16:57 7888 2.304
07/21/2026 16:57 1968 2.304
07/21/2026 16:57 2 2.304
07/21/2026 16:57 1 2.304
07/21/2026 16:57 3 2.3035
07/21/2026 16:57 3 2.3035
07/21/2026 16:57 3 2.3035
07/21/2026 16:57 1468 2.305
07/21/2026 16:57 1442 2.305
07/21/2026 16:57 1558 2.305
07/21/2026 16:57 10442 2.305
07/21/2026 16:57 1792 2.305
07/21/2026 16:57 1540 2.305
07/21/2026 16:57 4342 2.305
07/21/2026 16:57 2344 2.305
07/21/2026 16:57 3000 2.305
07/21/2026 16:57 2298 2.305
07/21/2026 16:57 2579 2.305
07/21/2026 16:57 4642 2.305
07/21/2026 16:57 2778 2.305
07/21/2026 16:57 1887 2.305
07/21/2026 16:57 7888 2.305
07/21/2026 16:56 7888 2.303
07/21/2026 16:56 5716 2.304
07/21/2026 16:56 30390 2.304
07/21/2026 16:56 4490 2.304
07/21/2026 16:56 110 2.304
07/21/2026 16:56 400 2.304
07/21/2026 16:56 1600 2.304
07/21/2026 16:56 900 2.304
07/21/2026 16:55 5306 2.305
07/21/2026 16:55 8421 2.305
07/21/2026 16:55 1101 2.305
07/21/2026 16:55 3856 2.305
07/21/2026 16:55 1048 2.3055
07/21/2026 16:54 2472 2.305
07/21/2026 16:54 2528 2.305
07/21/2026 16:54 201 2.305
07/21/2026 16:54 315 2.305
07/21/2026 16:54 1984 2.305
07/21/2026 16:54 1176 2.306
07/21/2026 16:53 4594 2.304
07/21/2026 16:53 406 2.304
07/21/2026 16:52 3643 2.305
07/21/2026 16:52 3000 2.305
07/21/2026 16:52 839 2.304
07/21/2026 16:52 16143 2.304
07/21/2026 16:51 300 2.305
07/21/2026 16:51 5000 2.304
07/21/2026 16:51 230 2.304
07/21/2026 16:51 2814 2.304
07/21/2026 16:51 1364 2.304
07/21/2026 16:51 284 2.304
07/21/2026 16:51 2729 2.304
07/21/2026 16:51 1892 2.304
07/21/2026 16:51 7888 2.304
07/21/2026 16:51 1444 2.304
07/21/2026 16:51 212 2.304
07/21/2026 16:51 2500 2.303
07/21/2026 16:51 1356 2.303
07/21/2026 16:50 1210 2.302
07/21/2026 16:49 5000 2.302
07/21/2026 16:48 2492 2.3025
07/21/2026 16:48 3944 2.303
07/21/2026 16:48 446 2.303
07/21/2026 16:48 4554 2.303
07/21/2026 16:48 9228 2.304
07/21/2026 16:48 2500 2.304
07/21/2026 16:47 5000 2.304
07/21/2026 16:47 249 2.304
07/21/2026 16:47 1 2.304
07/21/2026 16:47 1237 2.3045
07/21/2026 16:46 1210 2.305
07/21/2026 16:46 1500 2.305
07/21/2026 16:46 26 2.307
07/21/2026 16:46 3074 2.308
07/21/2026 16:46 3053 2.307
07/21/2026 16:46 1920 2.307
07/21/2026 16:46 27 2.308
07/21/2026 16:45 2200 2.3085
07/21/2026 16:45 1682 2.309
07/21/2026 16:44 688 2.308
07/21/2026 16:44 13633 2.308
07/21/2026 16:44 4999 2.308
07/21/2026 16:44 7631 2.308
07/21/2026 16:44 1321 2.308
07/21/2026 16:44 2200 2.3085
07/21/2026 16:44 581 2.308
07/21/2026 16:44 1838 2.308
07/21/2026 16:44 2581 2.308
07/21/2026 16:44 1430 2.3085
07/21/2026 16:44 1430 2.3085
07/21/2026 16:44 1213 2.3085
07/21/2026 16:43 2200 2.3085
07/21/2026 16:43 1111 2.309
07/21/2026 16:43 1889 2.309
07/21/2026 16:43 2914 2.309
07/21/2026 16:43 86 2.309
07/21/2026 16:42 1224 2.309
07/21/2026 16:42 1320 2.309
07/21/2026 16:42 2221 2.308
07/21/2026 16:42 2779 2.308
07/21/2026 16:42 2200 2.3085
07/21/2026 16:41 15656 2.308
07/21/2026 16:41 2344 2.308
07/21/2026 16:41 548 2.308
07/21/2026 16:41 3662 2.308
07/21/2026 16:41 892 2.308
07/21/2026 16:40 3034 2.306
07/21/2026 16:40 1966 2.306
07/21/2026 16:40 16828 2.307
07/21/2026 16:40 1951 2.307
07/21/2026 16:40 1049 2.307
07/21/2026 16:40 427 2.308
07/21/2026 16:39 10000 2.307
07/21/2026 16:39 5000 2.306
07/21/2026 16:37 3000 2.307
07/21/2026 16:37 3000 2.307
07/21/2026 16:37 1889 2.307
07/21/2026 16:37 7888 2.307
07/21/2026 16:37 2656 2.306
07/21/2026 16:37 2344 2.306
07/21/2026 16:37 3000 2.307
07/21/2026 16:35 5000 2.306
07/21/2026 16:35 500 2.308
07/21/2026 16:35 2892 2.307
07/21/2026 16:35 1210 2.307
07/21/2026 16:33 2656 2.305
07/21/2026 16:33 2344 2.305
07/21/2026 16:33 1816 2.306
07/21/2026 16:33 626 2.306
07/21/2026 16:33 16752 2.306
07/21/2026 16:33 1100 2.306
07/21/2026 16:32 7888 2.306
07/21/2026 16:32 3000 2.306
07/21/2026 16:32 4705 2.306
07/21/2026 16:32 14285 2.306
07/21/2026 16:32 5000 2.306
07/21/2026 16:32 1908 2.307
07/21/2026 16:32 1104 2.307
07/21/2026 16:31 10000 2.307
07/21/2026 16:31 240 2.307
07/21/2026 16:31 35000 2.306
07/21/2026 16:31 1862 2.306
07/21/2026 16:31 3748 2.305
07/21/2026 16:31 6252 2.305
07/21/2026 16:30 25 2.304
07/21/2026 16:30 7888 2.304
07/21/2026 16:30 1100 2.304
07/21/2026 16:30 1299 2.304
07/21/2026 16:30 3000 2.304
07/21/2026 16:30 3000 2.303
07/21/2026 16:30 3000 2.303
07/21/2026 16:30 1968 2.303
07/21/2026 16:30 203 2.303
07/21/2026 16:30 52 2.303
07/21/2026 16:30 11461 2.303
07/21/2026 16:30 2699 2.303
07/21/2026 16:30 5000 2.303
07/21/2026 16:30 3766 2.304
07/21/2026 16:30 1966 2.304
07/21/2026 16:30 3000 2.304
07/21/2026 16:29 300 2.302
07/21/2026 16:29 895 2.302
07/21/2026 16:29 205 2.302
07/21/2026 16:29 4500 2.302
07/21/2026 16:29 500 2.302
07/21/2026 16:28 30 2.30
07/21/2026 16:28 2626 2.30
07/21/2026 16:28 2344 2.30
07/21/2026 16:27 5000 2.30
07/21/2026 16:27 1148 2.30
07/21/2026 16:27 2600 2.299
07/21/2026 16:26 420 2.298
07/21/2026 16:26 1251 2.299
07/21/2026 16:26 1749 2.299
07/21/2026 16:26 3000 2.30
07/21/2026 16:26 500 2.30
07/21/2026 16:26 9793 2.30
07/21/2026 16:26 523 2.30
07/21/2026 16:26 3641 2.30
07/21/2026 16:25 7 2.302
07/21/2026 16:25 2222 2.301
07/21/2026 16:25 2778 2.301
07/21/2026 16:25 800 2.30
07/21/2026 16:25 1000 2.30
07/21/2026 16:25 3200 2.30
07/21/2026 16:24 87 2.301
07/21/2026 16:24 1390 2.302
07/21/2026 16:23 1800 2.30
07/21/2026 16:23 1500 2.30
07/21/2026 16:23 1700 2.30
07/21/2026 16:23 3000 2.301
07/21/2026 16:23 1610 2.301
07/21/2026 16:22 416 2.301
07/21/2026 16:21 5000 2.301
07/21/2026 16:19 3131 2.30
07/21/2026 16:19 1869 2.30
07/21/2026 16:19 8 2.30
07/21/2026 16:18 1461 2.301
07/21/2026 16:18 5000 2.302
07/21/2026 16:18 5000 2.301
07/21/2026 16:17 1966 2.30
07/21/2026 16:16 2000 2.30
07/21/2026 16:16 1 2.301
07/21/2026 16:16 2656 2.30
07/21/2026 16:16 2344 2.30
07/21/2026 16:15 3867 2.301
07/21/2026 16:15 220 2.301
07/21/2026 16:15 1643 2.301
07/21/2026 16:15 5000 2.30
07/21/2026 16:15 601 2.30
07/21/2026 16:15 1703 2.30
07/21/2026 16:15 100 2.30
07/21/2026 16:15 870 2.30
07/21/2026 16:14 100 2.30
07/21/2026 16:13 1631 2.30
07/21/2026 16:13 1666 2.30
07/21/2026 16:13 1590 2.30
07/21/2026 16:12 5000 2.30
07/21/2026 16:12 1461 2.301
07/21/2026 16:11 1421 2.303
07/21/2026 16:11 4000 2.303
07/21/2026 16:11 2000 2.303
07/21/2026 16:11 1978 2.304
07/21/2026 16:11 25344 2.304
07/21/2026 16:11 24673 2.304
07/21/2026 16:11 1801 2.304
07/21/2026 16:11 1065 2.304
07/21/2026 16:11 1049 2.304
07/21/2026 16:11 3951 2.304
07/21/2026 16:09 5000 2.304
07/21/2026 16:09 1049 2.304
07/21/2026 16:09 13000 2.305
07/21/2026 16:08 2260 2.305
07/21/2026 16:08 50000 2.305
07/21/2026 16:08 404 2.304
07/21/2026 16:08 1320 2.304
07/21/2026 16:07 1966 2.303
07/21/2026 16:07 3162 2.302
07/21/2026 16:07 1838 2.302
07/21/2026 16:07 1100 2.303
07/21/2026 16:06 4245 2.303
07/21/2026 16:06 1749 2.303
07/21/2026 16:06 176 2.303
07/21/2026 16:06 824 2.303
07/21/2026 16:06 2000 2.303
07/21/2026 16:06 323 2.303
07/21/2026 16:05 2656 2.302
07/21/2026 16:05 2344 2.302
07/21/2026 16:05 1937 2.303
07/21/2026 16:05 2779 2.303
07/21/2026 16:05 284 2.302
07/21/2026 16:05 5000 2.302
07/21/2026 16:04 2450 2.302
07/21/2026 16:04 17888 2.302
07/21/2026 16:04 502 2.30
07/21/2026 16:04 4761 2.30
07/21/2026 16:03 633 2.299
07/21/2026 16:02 200 2.30
07/21/2026 16:02 39 2.30
07/21/2026 16:01 5000 2.30
07/21/2026 16:00 250 2.299
07/21/2026 16:00 869 2.299
07/21/2026 16:00 2344 2.299
07/21/2026 16:00 1892 2.299
07/21/2026 16:00 704 2.299
07/21/2026 16:00 284 2.299
07/21/2026 16:00 1430 2.298
07/21/2026 16:00 633 2.298
07/21/2026 15:59 10000 2.298
07/21/2026 15:59 1400 2.298
07/21/2026 15:59 19025 2.298
07/21/2026 15:59 975 2.298
07/21/2026 15:59 2000 2.299
07/21/2026 15:58 500 2.299
07/21/2026 15:58 5000 2.299
07/21/2026 15:58 82 2.299
07/21/2026 15:58 2779 2.299
07/21/2026 15:58 156 2.299
07/21/2026 15:58 1898 2.299
07/21/2026 15:58 85 2.299
07/21/2026 15:58 6767 2.30
07/21/2026 15:58 3233 2.30
07/21/2026 15:58 2000 2.301
07/21/2026 15:57 1101 2.30
07/21/2026 15:57 5000 2.30
07/21/2026 15:56 1 2.30
07/21/2026 15:56 200 2.301
07/21/2026 15:56 10000 2.30
07/21/2026 15:56 3500 2.30
07/21/2026 15:55 3472 2.30
07/21/2026 15:55 1840 2.30
07/21/2026 15:55 7888 2.30
07/21/2026 15:55 2779 2.30
07/21/2026 15:55 5000 2.301
07/21/2026 15:55 2112 2.302
07/21/2026 15:55 7888 2.302
07/21/2026 15:55 1322 2.301
07/21/2026 15:54 1980 2.301
07/21/2026 15:54 12561 2.301
07/21/2026 15:54 2887 2.301
07/21/2026 15:54 3574 2.301
07/21/2026 15:54 1886 2.301
07/21/2026 15:54 2888 2.301
07/21/2026 15:54 5000 2.301
07/21/2026 15:54 60 2.30
07/21/2026 15:54 139 2.30
07/21/2026 15:54 1500 2.30
07/21/2026 15:54 3500 2.30
07/21/2026 15:53 40 2.299
07/21/2026 15:53 1650 2.299
07/21/2026 15:52 1000 2.298
07/21/2026 15:52 545 2.298
07/21/2026 15:52 1554 2.298
07/21/2026 15:52 1455 2.298
07/21/2026 15:52 224 2.298
07/21/2026 15:51 10000 2.298
07/21/2026 15:51 2500 2.298
07/21/2026 15:51 1000 2.298
07/21/2026 15:50 559 2.30
07/21/2026 15:50 441 2.30
07/21/2026 15:50 442 2.30
07/21/2026 15:50 427 2.30
07/21/2026 15:50 5000 2.30
07/21/2026 15:49 70 2.30
07/21/2026 15:49 6191 2.30
07/21/2026 15:49 3809 2.30
07/21/2026 15:49 250 2.299
07/21/2026 15:49 1980 2.299
07/21/2026 15:49 1877 2.299
07/21/2026 15:49 3656 2.299
07/21/2026 15:49 1966 2.299
07/21/2026 15:49 5656 2.299
07/21/2026 15:49 1434 2.299
07/21/2026 15:49 1838 2.299
07/21/2026 15:49 91 2.30
07/21/2026 15:49 5000 2.30
07/21/2026 15:49 1000 2.30
07/21/2026 15:49 250 2.30
07/21/2026 15:49 1983 2.30
07/21/2026 15:49 2720 2.30
07/21/2026 15:49 2779 2.301
07/21/2026 15:49 1944 2.301
07/21/2026 15:49 3000 2.301
07/21/2026 15:49 800 2.302
07/21/2026 15:48 7656 2.302
07/21/2026 15:48 2344 2.302
07/21/2026 15:48 869 2.302
07/21/2026 15:48 2000 2.302
07/21/2026 15:48 3000 2.302
07/21/2026 15:48 200 2.303
07/21/2026 15:47 552 2.302
07/21/2026 15:47 1892 2.302
07/21/2026 15:47 357 2.302
07/21/2026 15:47 3946 2.302
07/21/2026 15:47 96 2.302
07/21/2026 15:47 2790 2.302
07/21/2026 15:46 800 2.303
07/21/2026 15:46 1291 2.303
07/21/2026 15:46 7668 2.303
07/21/2026 15:46 578 2.303
07/21/2026 15:46 16695 2.303
07/21/2026 15:46 1855 2.303
07/21/2026 15:46 7888 2.303
07/21/2026 15:46 1980 2.303
07/21/2026 15:46 3821 2.303
07/21/2026 15:46 2406 2.303
07/21/2026 15:46 355 2.303
07/21/2026 15:46 605 2.301
07/21/2026 15:46 2514 2.301
07/21/2026 15:46 1881 2.301
07/21/2026 15:46 220 2.302
07/21/2026 15:46 6000 2.302
07/21/2026 15:46 1346 2.302
07/21/2026 15:46 4500 2.302
07/21/2026 15:45 280 2.30
07/21/2026 15:45 1210 2.30
07/21/2026 15:45 2871 2.30
07/21/2026 15:45 804 2.30
07/21/2026 15:45 4196 2.30
07/21/2026 15:44 8512 2.299
07/21/2026 15:44 7888 2.299
07/21/2026 15:44 3000 2.299
07/21/2026 15:44 350 2.299
07/21/2026 15:43 50000 2.30
07/21/2026 15:43 500 2.30
07/21/2026 15:43 4376 2.30
07/21/2026 15:43 5624 2.30
07/21/2026 15:43 4000 2.30
07/21/2026 15:43 1300 2.30
07/21/2026 15:43 9 2.30
07/21/2026 15:43 5000 2.30
07/21/2026 15:43 670 2.30
07/21/2026 15:43 10000 2.30
07/21/2026 15:43 3000 2.30
07/21/2026 15:43 7900 2.30
07/21/2026 15:43 1500 2.30
07/21/2026 15:43 290 2.30
07/21/2026 15:43 1000 2.30
07/21/2026 15:43 1000 2.30
07/21/2026 15:43 1000 2.30
07/21/2026 15:43 350 2.30
07/21/2026 15:43 1000 2.30
07/21/2026 15:43 294 2.30
07/21/2026 15:43 1706 2.30
07/21/2026 15:43 94 2.30
07/21/2026 15:43 600 2.30
07/21/2026 15:43 600 2.30
07/21/2026 15:42 1920 2.301
07/21/2026 15:42 1000 2.301
07/21/2026 15:42 2100 2.30
07/21/2026 15:42 700 2.30
07/21/2026 15:42 2000 2.30
07/21/2026 15:42 200 2.30
07/21/2026 15:41 6302 2.301
07/21/2026 15:41 1681 2.301
07/21/2026 15:41 2000 2.301
07/21/2026 15:41 673 2.302
07/21/2026 15:41 6327 2.302
07/21/2026 15:41 520 2.303
07/21/2026 15:40 3000 2.302
07/21/2026 15:40 2000 2.302
07/21/2026 15:40 1427 2.303
07/21/2026 15:40 1875 2.303
07/21/2026 15:40 3000 2.303
07/21/2026 15:40 3702 2.303
07/21/2026 15:40 6298 2.303
07/21/2026 15:39 1000 2.303
07/21/2026 15:38 5000 2.303
07/21/2026 15:38 646 2.304
07/21/2026 15:38 1354 2.304
07/21/2026 15:38 750 2.305
07/21/2026 15:38 100000 2.305
07/21/2026 15:38 6302 2.305
07/21/2026 15:38 500 2.305
07/21/2026 15:38 10000 2.305
07/21/2026 15:38 1312 2.305
07/21/2026 15:38 500 2.305
07/21/2026 15:38 10000 2.306
07/21/2026 15:38 1800 2.306
07/21/2026 15:38 8404 2.306
07/21/2026 15:38 7000 2.306
07/21/2026 15:38 1401 2.306
07/21/2026 15:37 1716 2.308
07/21/2026 15:37 4000 2.308
07/21/2026 15:37 1000 2.308
07/21/2026 15:36 2500 2.31
07/21/2026 15:36 2500 2.309
07/21/2026 15:36 10000 2.309
07/21/2026 15:36 1045 2.31
07/21/2026 15:36 6611 2.31
07/21/2026 15:36 2344 2.31
07/21/2026 15:36 200 2.31
07/21/2026 15:36 1471 2.31
07/21/2026 15:35 613 2.31
07/21/2026 15:35 4719 2.31
07/21/2026 15:35 485 2.31
07/21/2026 15:35 5817 2.31
07/21/2026 15:35 5000 2.31
07/21/2026 15:35 5000 2.31
07/21/2026 15:35 1939 2.311
07/21/2026 15:35 1046 2.311
07/21/2026 15:34 456 2.311
07/21/2026 15:34 847 2.311
07/21/2026 15:34 1303 2.312
07/21/2026 15:33 1372 2.312
07/21/2026 15:33 1395 2.312
07/21/2026 15:33 5000 2.31
07/21/2026 15:33 2 2.311
07/21/2026 15:33 1925 2.311
07/21/2026 15:33 639 2.311
07/21/2026 15:32 25000 2.311
07/21/2026 15:31 20000 2.312
07/21/2026 15:31 2656 2.311
07/21/2026 15:31 2344 2.311
07/21/2026 15:31 551 2.312
07/21/2026 15:31 6302 2.312
07/21/2026 15:31 1327 2.312
07/21/2026 15:31 1468 2.312
07/21/2026 15:30 3850 2.311
07/21/2026 15:30 355 2.31
07/21/2026 15:30 18000 2.309
07/21/2026 15:30 2851 2.31
07/21/2026 15:30 8000 2.31
07/21/2026 15:30 180 2.31
07/21/2026 15:30 3246 2.31
07/21/2026 15:30 500 2.31
07/21/2026 15:30 11806 2.31
07/21/2026 15:30 18194 2.31
07/21/2026 15:30 1000 2.31
07/21/2026 15:30 694 2.31
07/21/2026 15:30 1556 2.31
07/21/2026 15:30 44 2.31
07/21/2026 15:30 1000 2.31
07/21/2026 15:30 400 2.31
07/21/2026 15:30 1000 2.31
07/21/2026 15:30 5000 2.31
07/21/2026 15:30 600 2.31
07/21/2026 15:30 5000 2.31
07/21/2026 15:30 10000 2.31
07/21/2026 15:30 1500 2.31
07/21/2026 15:30 2000 2.31
07/21/2026 15:30 6302 2.311
07/21/2026 15:30 902 2.311
07/21/2026 15:30 1550 2.311
07/21/2026 15:29 1656 2.311
07/21/2026 15:29 1000 2.311
07/21/2026 15:29 2344 2.311
07/21/2026 15:29 1 2.311
07/21/2026 15:28 3812 2.313
07/21/2026 15:28 2344 2.313
07/21/2026 15:28 2344 2.313
07/21/2026 15:27 1217 2.313
07/21/2026 15:27 2112 2.312
07/21/2026 15:27 1538 2.312
07/21/2026 15:27 1350 2.312
07/21/2026 15:26 1829 2.314
07/21/2026 15:25 1186 2.312
07/21/2026 15:25 1470 2.312
07/21/2026 15:25 2344 2.312
07/21/2026 15:24 1101 2.314
07/21/2026 15:24 1550 2.313
07/21/2026 15:24 300 2.313
07/21/2026 15:24 2790 2.313
07/21/2026 15:23 510 2.312
07/21/2026 15:23 1485 2.312
07/21/2026 15:23 1485 2.312
07/21/2026 15:23 748 2.312
07/21/2026 15:23 772 2.313
07/21/2026 15:23 106 2.314
07/21/2026 15:23 46 2.315
07/21/2026 15:23 4954 2.315
07/21/2026 15:22 1548 2.315
07/21/2026 15:22 1703 2.315
07/21/2026 15:22 551 2.315
07/21/2026 15:22 70 2.315
07/21/2026 15:22 1675 2.315
07/21/2026 15:22 3000 2.315
07/21/2026 15:22 756 2.313
07/21/2026 15:22 1244 2.314
07/21/2026 15:22 3000 2.314
07/21/2026 15:21 1008 2.314
07/21/2026 15:20 3995 2.314
07/21/2026 15:20 176 2.314
07/21/2026 15:20 85 2.314
07/21/2026 15:20 1503 2.314
07/21/2026 15:20 1236 2.314
07/21/2026 15:20 2010 2.313
07/21/2026 15:20 2990 2.313
07/21/2026 15:18 750 2.314
07/21/2026 15:18 2656 2.312
07/21/2026 15:18 2344 2.312
07/21/2026 15:16 1331 2.313
07/21/2026 15:16 568 2.313
07/21/2026 15:16 113 2.313
07/21/2026 15:16 1227 2.313
07/21/2026 15:16 5000 2.312
07/21/2026 15:14 3383 2.312
07/21/2026 15:14 1617 2.312
07/21/2026 15:14 7721 2.313
07/21/2026 15:14 4289 2.313
07/21/2026 15:14 1 2.313
07/21/2026 15:14 3206 2.313
07/21/2026 15:14 1103 2.313
07/21/2026 15:14 1980 2.313
07/21/2026 15:14 1100 2.313
07/21/2026 15:12 1596 2.312
07/21/2026 15:12 3404 2.312
07/21/2026 15:10 2273 2.312
07/21/2026 15:10 10000 2.312
07/21/2026 15:10 5383 2.312
07/21/2026 15:10 2344 2.312
07/21/2026 15:10 5000 2.312
07/21/2026 15:10 3900 2.313
07/21/2026 15:10 1236 2.313
07/21/2026 15:09 2330 2.312
07/21/2026 15:08 782 2.311
07/21/2026 15:08 1148 2.311
07/21/2026 15:08 461 2.311
07/21/2026 15:08 309 2.311
07/21/2026 15:08 800 2.311
07/21/2026 15:08 1500 2.311
07/21/2026 15:08 52 2.312
07/21/2026 15:07 1222 2.312
07/21/2026 15:07 3778 2.312
07/21/2026 15:06 72 2.312
07/21/2026 15:05 2643 2.312
07/21/2026 15:05 1357 2.312
07/21/2026 15:05 1000 2.312
07/21/2026 15:03 5000 2.313
07/21/2026 15:01 472 2.313
07/21/2026 15:01 1528 2.313
07/21/2026 15:01 3000 2.313
07/21/2026 15:01 1490 2.314
07/21/2026 15:01 4006 2.314
07/21/2026 15:00 1050 2.313
07/21/2026 15:00 1000 2.313
07/21/2026 15:00 5000 2.314
07/21/2026 14:59 11801 2.316
07/21/2026 14:59 3782 2.316
07/21/2026 14:59 2073 2.316
07/21/2026 14:59 344 2.316
07/21/2026 14:59 650 2.315
07/21/2026 14:59 2000 2.316
07/21/2026 14:59 1786 2.315
07/21/2026 14:59 400 2.315
07/21/2026 14:59 88 2.315
07/21/2026 14:59 2726 2.315
07/21/2026 14:58 750 2.316
07/21/2026 14:58 959 2.316
07/21/2026 14:58 5351 2.316
07/21/2026 14:58 11346 2.316
07/21/2026 14:58 2344 2.316
07/21/2026 14:57 5000 2.314
07/21/2026 14:57 3500 2.315
07/21/2026 14:57 2550 2.315
07/21/2026 14:57 8327 2.315
07/21/2026 14:57 11206 2.315
07/21/2026 14:57 1027 2.315
07/21/2026 14:57 1751 2.315
07/21/2026 14:56 5000 2.315
07/21/2026 14:56 2636 2.314
07/21/2026 14:56 5211 2.314
07/21/2026 14:56 3000 2.314
07/21/2026 14:56 4323 2.314
07/21/2026 14:56 1581 2.314
07/21/2026 14:56 10002 2.314
07/21/2026 14:56 5202 2.315
07/21/2026 14:56 2778 2.315
07/21/2026 14:56 1333 2.315
07/21/2026 14:56 500 2.315
07/21/2026 14:56 744 2.315
07/21/2026 14:56 1484 2.315
07/21/2026 14:56 11206 2.315
07/21/2026 14:56 1193 2.315
07/21/2026 14:56 3000 2.315
07/21/2026 14:56 430 2.316
07/21/2026 14:55 1204 2.314
07/21/2026 14:55 1100 2.314
07/21/2026 14:55 1500 2.314
07/21/2026 14:55 1196 2.314
07/21/2026 14:55 2778 2.315
07/21/2026 14:55 104 2.314
07/21/2026 14:55 5000 2.314
07/21/2026 14:55 1147 2.315
07/21/2026 14:55 45 2.315
07/21/2026 14:55 1808 2.315
07/21/2026 14:55 4232 2.315
07/21/2026 14:55 254 2.315
07/21/2026 14:53 5000 2.314
07/21/2026 14:53 3710 2.316
07/21/2026 14:53 5180 2.316
07/21/2026 14:53 8766 2.316
07/21/2026 14:53 2344 2.316
07/21/2026 14:52 5000 2.315
07/21/2026 14:52 1897 2.315
07/21/2026 14:52 14926 2.315
07/21/2026 14:52 6000 2.315
07/21/2026 14:52 5000 2.315
07/21/2026 14:50 606 2.316
07/21/2026 14:50 1461 2.315
07/21/2026 14:50 2778 2.315
07/21/2026 14:50 1444 2.315
07/21/2026 14:50 1100 2.315
07/21/2026 14:50 3000 2.315
07/21/2026 14:50 1531 2.315
07/21/2026 14:50 1554 2.315
07/21/2026 14:50 11206 2.315
07/21/2026 14:50 10000 2.315
07/21/2026 14:50 4000 2.315
07/21/2026 14:50 5000 2.315
07/21/2026 14:49 4485 2.316
07/21/2026 14:49 2338 2.316
07/21/2026 14:49 1588 2.316
07/21/2026 14:49 1100 2.316
07/21/2026 14:49 14006 2.316
07/21/2026 14:49 5994 2.316
07/21/2026 14:48 300 2.315
07/21/2026 14:48 2550 2.315
07/21/2026 14:48 4000 2.314
07/21/2026 14:48 1000 2.314
07/21/2026 14:46 5000 2.314
07/21/2026 14:44 4700 2.314
07/21/2026 14:44 300 2.314
07/21/2026 14:44 578 2.315
07/21/2026 14:43 500 2.315
07/21/2026 14:43 5000 2.315
07/21/2026 14:42 5000 2.315
07/21/2026 14:41 1120 2.316
07/21/2026 14:41 1007 2.316
07/21/2026 14:40 5000 2.316
07/21/2026 14:39 2200 2.318
07/21/2026 14:39 1000 2.319
07/21/2026 14:38 1512 2.318
07/21/2026 14:38 5706 2.318
07/21/2026 14:38 808 2.317
07/21/2026 14:38 2344 2.317
07/21/2026 14:38 1848 2.317
07/21/2026 14:37 602 2.318
07/21/2026 14:37 3348 2.318
07/21/2026 14:37 1050 2.318
07/21/2026 14:35 1294 2.318
07/21/2026 14:35 3706 2.318
07/21/2026 14:34 3 2.319
07/21/2026 14:34 3 2.319
07/21/2026 14:33 2000 2.318
07/21/2026 14:33 3000 2.318
07/21/2026 14:31 1599 2.319
07/21/2026 14:31 128 2.319
07/21/2026 14:31 463 2.317
07/21/2026 14:31 2344 2.317
07/21/2026 14:31 2193 2.318
07/21/2026 14:29 1824 2.318
07/21/2026 14:29 1630 2.318
07/21/2026 14:29 100 2.318
07/21/2026 14:29 3395 2.317
07/21/2026 14:29 1605 2.317
07/21/2026 14:27 3407 2.317
07/21/2026 14:27 1593 2.317
07/21/2026 14:25 5000 2.317
07/21/2026 14:24 1551 2.319
07/21/2026 14:24 1121 2.319
07/21/2026 14:23 1187 2.318
07/21/2026 14:23 1603 2.318
07/21/2026 14:23 2210 2.318
07/21/2026 14:22 3400 2.317
07/21/2026 14:22 1600 2.317
07/21/2026 14:20 3460 2.318
07/21/2026 14:20 1540 2.318
07/21/2026 14:18 1635 2.318
07/21/2026 14:18 5000 2.318
07/21/2026 14:17 4555 2.32
07/21/2026 14:17 1593 2.32
07/21/2026 14:17 2352 2.32
07/21/2026 14:16 313 2.319
07/21/2026 14:16 1404 2.319
07/21/2026 14:16 1455 2.318
07/21/2026 14:16 1545 2.318
07/21/2026 14:16 2000 2.318
07/21/2026 14:16 572 2.318
07/21/2026 14:16 5084 2.318
07/21/2026 14:16 12000 2.318
07/21/2026 14:16 2344 2.318
07/21/2026 14:14 672 2.318
07/21/2026 14:14 2344 2.318
07/21/2026 14:14 1984 2.319
07/21/2026 14:11 3765 2.319
07/21/2026 14:11 1412 2.319
07/21/2026 14:11 3572 2.319
07/21/2026 14:11 1654 2.319
07/21/2026 14:10 1525 2.318
07/21/2026 14:10 7611 2.318
07/21/2026 14:09 2208 2.318
07/21/2026 14:08 1305 2.318
07/21/2026 14:05 1500 2.318
07/21/2026 14:05 500 2.318
07/21/2026 14:04 1185 2.318
07/21/2026 14:04 65 2.318
07/21/2026 14:02 403 2.318
07/21/2026 13:59 1390 2.317
07/21/2026 13:59 65 2.317
07/21/2026 13:59 1350 2.316
07/21/2026 13:59 1262 2.316
07/21/2026 13:59 1838 2.316
07/21/2026 13:59 110 2.316
07/21/2026 13:59 2890 2.316
07/21/2026 13:59 1289 2.315
07/21/2026 13:59 1303 2.315
07/21/2026 13:59 4393 2.315
07/21/2026 13:57 838 2.315
07/21/2026 13:57 2162 2.315
07/21/2026 13:55 2432 2.315
07/21/2026 13:55 7568 2.315
07/21/2026 13:54 2828 2.314
07/21/2026 13:54 7098 2.314
07/21/2026 13:54 402 2.314
07/21/2026 13:54 1100 2.314
07/21/2026 13:52 7656 2.314
07/21/2026 13:52 2344 2.314
07/21/2026 13:52 1400 2.313
07/21/2026 13:51 4441 2.314
07/21/2026 13:51 3000 2.314
07/21/2026 13:51 2762 2.314
07/21/2026 13:51 1186 2.314
07/21/2026 13:51 2935 2.314
07/21/2026 13:51 5281 2.315
07/21/2026 13:51 2221 2.315
07/21/2026 13:51 1416 2.315
07/21/2026 13:51 2000 2.315
07/21/2026 13:51 2500 2.315
07/21/2026 13:51 1344 2.315
07/21/2026 13:51 47000 2.315
07/21/2026 13:49 1000 2.316
07/21/2026 13:49 1222 2.316
07/21/2026 13:49 10783 2.316
07/21/2026 13:48 2004 2.316
07/21/2026 13:42 752 2.316
07/21/2026 13:42 2254 2.316
07/21/2026 13:42 2254 2.316
07/21/2026 13:41 3192 2.316
07/21/2026 13:41 2539 2.316
07/21/2026 13:40 3521 2.317
07/21/2026 13:40 12000 2.317
07/21/2026 13:40 4479 2.317
07/21/2026 13:37 2033 2.316
07/21/2026 13:37 1000 2.316
07/21/2026 13:37 4500 2.316
07/21/2026 13:37 4182 2.316
07/21/2026 13:35 241 2.317
07/21/2026 13:35 426 2.317
07/21/2026 13:35 512 2.317
07/21/2026 13:35 2488 2.317
07/21/2026 13:34 118 2.316
07/21/2026 13:34 2000 2.316
07/21/2026 13:33 3000 2.316
07/21/2026 13:33 3847 2.318
07/21/2026 13:33 44 2.318
07/21/2026 13:33 100 2.318
07/21/2026 13:33 896 2.318
07/21/2026 13:33 4104 2.318
07/21/2026 13:31 2146 2.321
07/21/2026 13:30 3096 2.321
07/21/2026 13:30 742 2.321
07/21/2026 13:30 1554 2.321
07/21/2026 13:26 3000 2.32
07/21/2026 13:26 1100 2.32
07/21/2026 13:26 1297 2.321
07/21/2026 13:26 2297 2.321
07/21/2026 13:26 1103 2.32
07/21/2026 13:26 1980 2.32
07/21/2026 13:26 1905 2.32
07/21/2026 13:26 3361 2.32
07/21/2026 13:26 1999 2.32
07/21/2026 13:20 2582 2.319
07/21/2026 13:18 187 2.32
07/21/2026 13:18 1564 2.32
07/21/2026 13:11 425 2.318
07/21/2026 13:11 2817 2.318
07/21/2026 13:11 1120 2.318
07/21/2026 13:11 2812 2.318
07/21/2026 13:11 2927 2.318
07/21/2026 13:11 18000 2.318
07/21/2026 13:11 929 2.318
07/21/2026 13:11 1071 2.318
07/21/2026 13:11 2540 2.319
07/21/2026 13:11 1347 2.319
07/21/2026 13:11 2557 2.319
07/21/2026 13:11 2443 2.319
07/21/2026 13:06 1137 2.32
07/21/2026 13:05 507 2.32
07/21/2026 13:05 6493 2.32
07/21/2026 13:05 3000 2.32
07/21/2026 13:04 49 2.321
07/21/2026 13:03 500 2.322
07/21/2026 12:53 1464 2.323
07/21/2026 12:52 1956 2.322
07/21/2026 12:52 2344 2.322
07/21/2026 12:51 491 2.321
07/21/2026 12:51 1965 2.321
07/21/2026 12:45 500 2.323
07/21/2026 12:43 166 2.321
07/21/2026 12:43 1313 2.321
07/21/2026 12:43 1408 2.321
07/21/2026 12:40 784 2.321
07/21/2026 12:40 13602 2.321
07/21/2026 12:40 4297 2.321
07/21/2026 12:40 4502 2.321
07/21/2026 12:40 4724 2.321
07/21/2026 12:40 580 2.321
07/21/2026 12:40 9305 2.321
07/21/2026 12:40 17990 2.321
07/21/2026 12:40 1000 2.321
07/21/2026 12:40 898 2.321
07/21/2026 12:40 1982 2.321
07/21/2026 12:40 1551 2.321
07/21/2026 12:39 2060 2.322
07/21/2026 12:34 3000 2.322
07/21/2026 12:34 3204 2.322
07/21/2026 12:32 251 2.32
07/21/2026 12:32 578 2.32
07/21/2026 12:32 536 2.32
07/21/2026 12:31 1212 2.32
07/21/2026 12:31 18255 2.32
07/21/2026 12:31 6372 2.32
07/21/2026 12:31 5373 2.32
07/21/2026 12:31 1000 2.32
07/21/2026 12:28 1172 2.321
07/21/2026 12:28 1732 2.321
07/21/2026 12:26 1560 2.322
07/21/2026 12:26 1413 2.322
07/21/2026 12:26 1404 2.322
07/21/2026 12:26 1379 2.322
07/21/2026 12:26 90 2.322
07/21/2026 12:26 244 2.322
07/21/2026 12:26 267 2.322
07/21/2026 12:26 1151 2.322
07/21/2026 12:26 2778 2.322
07/21/2026 12:26 202 2.323
07/21/2026 12:26 22 2.323
07/21/2026 12:26 650 2.323
07/21/2026 12:26 1264 2.323
07/21/2026 12:26 1602 2.323
07/21/2026 12:26 2778 2.323
07/21/2026 12:24 22 2.322
07/21/2026 12:23 918 2.324
07/21/2026 12:23 6493 2.324
07/21/2026 12:23 1589 2.324
07/21/2026 12:21 1572 2.323
07/21/2026 12:21 500 2.323
07/21/2026 12:20 598 2.322
07/21/2026 12:16 774 2.323
07/21/2026 12:16 880 2.323
07/21/2026 12:12 1515 2.323
07/21/2026 12:12 2181 2.323
07/21/2026 12:12 6493 2.323
07/21/2026 12:12 1372 2.323
07/21/2026 12:12 300 2.323
07/21/2026 12:11 2485 2.324
07/21/2026 12:10 1543 2.323
07/21/2026 12:10 4406 2.323
07/21/2026 12:10 1375 2.323
07/21/2026 12:10 1333 2.323
07/21/2026 12:10 1399 2.323
07/21/2026 12:10 1512 2.323
07/21/2026 12:10 6493 2.323
07/21/2026 12:10 2087 2.323
07/21/2026 12:10 4407 2.323
07/21/2026 12:10 1980 2.323
07/21/2026 12:10 6493 2.323
07/21/2026 12:10 2003 2.324
07/21/2026 12:09 1975 2.324
07/21/2026 12:09 13000 2.324
07/21/2026 12:06 12000 2.324
07/21/2026 12:05 489 2.324
07/21/2026 12:05 2014 2.324
07/21/2026 12:05 500 2.324
07/21/2026 12:02 1700 2.323
07/21/2026 11:58 50 2.321
07/21/2026 11:58 250 2.321
07/21/2026 11:57 1617 2.321
07/21/2026 11:57 2368 2.321
07/21/2026 11:57 6232 2.321
07/21/2026 11:57 1102 2.321
07/21/2026 11:56 100 2.322
07/21/2026 11:56 2274 2.322
07/21/2026 11:56 1253 2.322
07/21/2026 11:55 73 2.323
07/21/2026 11:55 921 2.323
07/21/2026 11:55 546 2.323
07/21/2026 11:49 1417 2.324
07/21/2026 11:49 1705 2.324
07/21/2026 11:49 3000 2.324
07/21/2026 11:49 2087 2.323
07/21/2026 11:49 1371 2.323
07/21/2026 11:49 2764 2.322
07/21/2026 11:49 1980 2.322
07/21/2026 11:49 1437 2.321
07/21/2026 11:49 2408 2.321
07/21/2026 11:49 670 2.323
07/21/2026 11:49 3666 2.322
07/21/2026 11:49 963 2.322
07/21/2026 11:49 3765 2.322
07/21/2026 11:49 4309 2.322
07/21/2026 11:49 1438 2.322
07/21/2026 11:49 2063 2.322
07/21/2026 11:49 1500 2.322
07/21/2026 11:49 1980 2.322
07/21/2026 11:49 5189 2.322
07/21/2026 11:49 1313 2.322
07/21/2026 11:49 1441 2.321
07/21/2026 11:49 12 2.32
07/21/2026 11:49 14 2.32
07/21/2026 11:48 140 2.319
07/21/2026 11:47 790 2.321
07/21/2026 11:47 2678 2.32
07/21/2026 11:46 2525 2.32
07/21/2026 11:46 71 2.319
07/21/2026 11:45 108 2.319
07/21/2026 11:43 3230 2.319
07/21/2026 11:40 9969 2.32
07/21/2026 11:40 7687 2.32
07/21/2026 11:40 2344 2.32
07/21/2026 11:38 1197 2.32
07/21/2026 11:38 1980 2.32
07/21/2026 11:38 823 2.32
07/21/2026 11:37 860 2.32
07/21/2026 11:32 500 2.32
07/21/2026 11:31 2 2.32
07/21/2026 11:31 3556 2.32
07/21/2026 11:31 229 2.32
07/21/2026 11:30 2451 2.319
07/21/2026 11:30 2190 2.319
07/21/2026 11:30 44 2.319
07/21/2026 11:30 16 2.319
07/21/2026 11:28 321 2.32
07/21/2026 11:27 14 2.32
07/21/2026 11:27 143 2.32
07/21/2026 11:27 522 2.32
07/21/2026 11:26 6000 2.321
07/21/2026 11:26 182 2.321
07/21/2026 11:26 1419 2.322
07/21/2026 11:25 1606 2.323
07/21/2026 11:25 289 2.323
07/21/2026 11:25 5000 2.323
07/21/2026 11:23 1000 2.323
07/21/2026 11:22 702 2.324
07/21/2026 11:22 2147 2.324
07/21/2026 11:21 2000 2.324
07/21/2026 11:20 1000 2.325
07/21/2026 11:19 1702 2.324
07/21/2026 11:19 1030 2.324
07/21/2026 11:15 2000 2.323
07/21/2026 11:15 3000 2.323
07/21/2026 11:15 1410 2.324
07/21/2026 11:15 2189 2.324
07/21/2026 11:15 3000 2.324
07/21/2026 11:14 1351 2.324
07/21/2026 11:14 3000 2.324
07/21/2026 11:13 5189 2.323
07/21/2026 11:13 1171 2.323
07/21/2026 11:13 1417 2.323
07/21/2026 11:12 1664 2.324
07/21/2026 11:12 1341 2.324
07/21/2026 11:12 500 2.324
07/21/2026 11:11 3000 2.324
07/21/2026 11:08 1000 2.324
07/21/2026 11:06 10 2.323
07/21/2026 11:06 2124 2.323
07/21/2026 11:06 9371 2.323
07/21/2026 11:06 1162 2.323
07/21/2026 11:06 3483 2.323
07/21/2026 11:04 1197 2.323
07/21/2026 11:04 4584 2.323
07/21/2026 11:04 19888 2.323
07/21/2026 11:04 5528 2.323
07/21/2026 11:04 2270 2.324
07/21/2026 11:04 10000 2.324
07/21/2026 11:02 2000 2.324
07/21/2026 11:02 1130 2.324
07/21/2026 11:02 222 2.322
07/21/2026 11:01 422 2.323
07/21/2026 11:00 1000 2.321
07/21/2026 11:00 1934 2.322
07/21/2026 11:00 1206 2.322
07/21/2026 10:58 500 2.324
07/21/2026 10:52 1786 2.324
07/21/2026 10:52 1298 2.324
07/21/2026 10:51 6302 2.324
07/21/2026 10:48 1534 2.322
07/21/2026 10:48 4466 2.322
07/21/2026 10:48 1000 2.323
07/21/2026 10:46 25000 2.325
07/21/2026 10:44 1863 2.326
07/21/2026 10:44 453 2.326
07/21/2026 10:44 1320 2.326
07/21/2026 10:44 1171 2.326
07/21/2026 10:44 2 2.326
07/21/2026 10:44 7 2.326
07/21/2026 10:41 1754 2.325
07/21/2026 10:41 19 2.325
07/21/2026 10:32 4303 2.326
07/21/2026 10:32 3000 2.326
07/21/2026 10:32 3000 2.325
07/21/2026 10:32 1312 2.324
07/21/2026 10:32 16000 2.324
07/21/2026 10:32 1313 2.324
07/21/2026 10:32 1375 2.325
07/21/2026 10:32 3000 2.325
07/21/2026 10:32 1924 2.325
07/21/2026 10:32 124 2.326
07/21/2026 10:32 376 2.326
07/21/2026 10:31 276 2.325
07/21/2026 10:31 2088 2.325
07/21/2026 10:31 500 2.325
07/21/2026 10:28 1527 2.325
07/21/2026 10:28 257 2.325
07/21/2026 10:25 2144 2.327
07/21/2026 10:25 2749 2.327
07/21/2026 10:25 2087 2.327
07/21/2026 10:25 2956 2.326
07/21/2026 10:25 1337 2.325
07/21/2026 10:24 1806 2.325
07/21/2026 10:24 265 2.325
07/21/2026 10:21 2085 2.326
07/21/2026 10:21 300 2.326
07/21/2026 10:17 100 2.326
07/21/2026 10:17 1396 2.326
07/21/2026 10:17 825 2.325
07/21/2026 10:17 1375 2.325
07/21/2026 10:17 3910 2.326
07/21/2026 10:17 1375 2.326
07/21/2026 10:17 50000 2.326
07/21/2026 10:16 1000 2.328
07/21/2026 10:16 648 2.327
07/21/2026 10:15 352 2.327
07/21/2026 10:15 37 2.327
07/21/2026 10:13 1811 2.329
07/21/2026 10:13 5189 2.329
07/21/2026 10:13 3000 2.329
07/21/2026 10:11 19173 2.329
07/21/2026 10:11 2344 2.329
07/21/2026 10:11 3900 2.329
07/21/2026 10:11 4583 2.329
07/21/2026 10:11 6936 2.328
07/21/2026 10:11 3064 2.328
07/21/2026 10:10 5036 2.33
07/21/2026 10:10 1387 2.33
07/21/2026 10:09 1478 2.329
07/21/2026 10:06 2100 2.327
07/21/2026 10:06 2859 2.327
07/21/2026 10:06 2841 2.327
07/21/2026 10:06 2065 2.327
07/21/2026 10:04 1774 2.328
07/21/2026 10:04 20000 2.329
07/21/2026 10:04 500 2.329
07/21/2026 10:03 1406 2.331
07/21/2026 10:03 2087 2.331
07/21/2026 10:01 300 2.331
07/21/2026 09:59 600 2.329
07/21/2026 09:59 100 2.329
07/21/2026 09:58 2856 2.33
07/21/2026 09:58 1000 2.33
07/21/2026 09:58 1432 2.331
07/21/2026 09:58 853 2.333
07/21/2026 09:58 4147 2.332
07/21/2026 09:58 15000 2.332
07/21/2026 09:58 1771 2.332
07/21/2026 09:58 1373 2.332
07/21/2026 09:58 10000 2.332
07/21/2026 09:58 3314 2.332
07/21/2026 09:58 1000 2.333
07/21/2026 09:57 2490 2.334
07/21/2026 09:57 1347 2.334
07/21/2026 09:54 899 2.335
07/21/2026 09:53 868 2.335
07/21/2026 09:53 11 2.334
07/21/2026 09:53 234 2.334
07/21/2026 09:53 71 2.334
07/21/2026 09:53 863 2.334
07/21/2026 09:52 1000 2.332
07/21/2026 09:51 3000 2.332
07/21/2026 09:51 1980 2.332
07/21/2026 09:51 1316 2.332
07/21/2026 09:51 1809 2.332
07/21/2026 09:51 3000 2.333
07/21/2026 09:51 3314 2.333
07/21/2026 09:51 1770 2.333
07/21/2026 09:51 3000 2.333
07/21/2026 09:51 5202 2.335
07/21/2026 09:51 3314 2.335
07/21/2026 09:51 1148 2.335
07/21/2026 09:51 461 2.335
07/21/2026 09:51 190 2.335
07/21/2026 09:51 1405 2.335
07/21/2026 09:51 119 2.335
07/21/2026 09:51 1112 2.332
07/21/2026 09:51 60000 2.332
07/21/2026 09:51 83 2.33
07/21/2026 09:51 187 2.329
07/21/2026 09:51 3000 2.329
07/21/2026 09:51 1344 2.329
07/21/2026 09:51 2891 2.329
07/21/2026 09:51 1980 2.33
07/21/2026 09:51 3314 2.33
07/21/2026 09:51 158 2.33
07/21/2026 09:51 2833 2.33
07/21/2026 09:51 2237 2.33
07/21/2026 09:51 3314 2.33
07/21/2026 09:51 900 2.33
07/21/2026 09:51 5000 2.33
07/21/2026 09:51 1351 2.33
07/21/2026 09:51 25000 2.328
07/21/2026 09:51 1748 2.327
07/21/2026 09:50 3314 2.326
07/21/2026 09:50 1484 2.325
07/21/2026 09:49 442 2.323
07/21/2026 09:49 626 2.325
07/21/2026 09:49 1339 2.324
07/21/2026 09:49 1158 2.323
07/21/2026 09:49 2146 2.323
07/21/2026 09:49 102 2.323
07/21/2026 09:49 1401 2.323
07/21/2026 09:49 102 2.322
07/21/2026 09:49 6000 2.322
07/21/2026 09:49 1387 2.321
07/21/2026 09:49 1266 2.321
07/21/2026 09:49 1197 2.321
07/21/2026 09:43 2036 2.321
07/21/2026 09:43 349 2.322
07/21/2026 09:41 500 2.322
07/21/2026 09:39 102 2.321
07/21/2026 09:39 662 2.321
07/21/2026 09:39 372 2.321
07/21/2026 09:36 1289 2.32
07/21/2026 09:35 5 2.32
07/21/2026 09:34 433 2.32
07/21/2026 09:34 4567 2.32
07/21/2026 09:34 128 2.32
07/21/2026 09:34 660 2.32
07/21/2026 09:34 332 2.32
07/21/2026 09:34 548 2.32
07/21/2026 09:33 3538 2.319
07/21/2026 09:33 1388 2.319
07/21/2026 09:33 296 2.318
07/21/2026 09:33 436 2.318
07/21/2026 09:33 758 2.317
07/21/2026 09:32 100 2.316
07/21/2026 09:32 1109 2.316
07/21/2026 09:32 2656 2.316
07/21/2026 09:32 2344 2.316
07/21/2026 09:32 4000 2.315
07/21/2026 09:32 1100 2.315
07/21/2026 09:32 1100 2.315
07/21/2026 09:32 3000 2.315
07/21/2026 09:31 217 2.317
07/21/2026 09:31 1373 2.317
07/21/2026 09:31 2651 2.317
07/21/2026 09:31 759 2.317
07/21/2026 09:30 5001 2.316
07/21/2026 09:30 1957 2.317
07/21/2026 09:30 11 2.317
07/21/2026 09:29 731 2.317
07/21/2026 09:28 340 2.317
07/21/2026 09:28 10 2.316
07/21/2026 09:27 1417 2.315
07/21/2026 09:27 180 2.315
07/21/2026 09:26 5000 2.314
07/21/2026 09:26 2500 2.314
07/21/2026 09:26 3000 2.314
07/21/2026 09:26 459 2.314
07/21/2026 09:26 6000 2.314
07/21/2026 09:26 1000 2.315
07/21/2026 09:24 10000 2.315
07/21/2026 09:24 1314 2.315
07/21/2026 09:24 1500 2.315
07/21/2026 09:24 499 2.315
07/21/2026 09:23 2200 2.316
07/21/2026 09:21 3264 2.316
07/21/2026 09:21 1736 2.316
07/21/2026 09:20 1329 2.316
07/21/2026 09:19 1058 2.315
07/21/2026 09:17 1417 2.316
07/21/2026 09:16 1387 2.315
07/21/2026 09:16 1331 2.315
07/21/2026 09:16 1568 2.317
07/21/2026 09:16 1406 2.317
07/21/2026 09:16 386 2.317
07/21/2026 09:16 1500 2.318
07/21/2026 09:16 600 2.318
07/21/2026 09:16 1633 2.319
07/21/2026 09:16 451 2.319
07/21/2026 09:16 88 2.319
07/21/2026 09:16 1401 2.32
07/21/2026 09:16 852 2.32
07/21/2026 09:16 3880 2.32
07/21/2026 09:16 3776 2.32
07/21/2026 09:16 2344 2.32
07/21/2026 09:15 148 2.32
07/21/2026 09:14 1462 2.32
07/21/2026 09:14 3538 2.32
07/21/2026 09:13 28 2.321
07/21/2026 09:13 554 2.321
07/21/2026 09:12 703 2.32
07/21/2026 09:12 660 2.32
07/21/2026 09:12 1637 2.32
07/21/2026 09:11 1325 2.321
07/21/2026 09:11 1220 2.322
07/21/2026 09:11 1359 2.322
07/21/2026 09:11 760 2.322
07/21/2026 09:11 1405 2.322
07/21/2026 09:11 3000 2.322
07/21/2026 09:11 3000 2.32
07/21/2026 09:11 20000 2.32
07/21/2026 09:11 4722 2.32
07/21/2026 09:11 200 2.32
07/21/2026 09:11 1312 2.32
07/21/2026 09:11 1417 2.32
07/21/2026 09:11 777 2.32
07/21/2026 09:10 1370 2.321
07/21/2026 09:10 2579 2.321
07/21/2026 09:10 1339 2.322
07/21/2026 09:10 223 2.32
07/21/2026 09:10 2344 2.322
07/21/2026 09:10 1316 2.322
07/21/2026 09:10 5602 2.323
07/21/2026 09:10 1391 2.323
07/21/2026 09:10 1357 2.322
07/21/2026 09:09 200 2.32
07/21/2026 09:08 222 2.32
07/21/2026 09:06 9173 2.32
07/21/2026 09:06 1612 2.32
07/21/2026 09:06 4956 2.32
07/21/2026 09:06 22003 2.321
07/21/2026 09:06 5593 2.321
07/21/2026 09:06 15861 2.322
07/21/2026 09:06 1371 2.322
07/21/2026 09:06 3400 2.322
07/21/2026 09:06 1371 2.322
07/21/2026 09:06 22003 2.322
07/21/2026 09:06 70 2.324
07/21/2026 09:06 22003 2.322
07/21/2026 09:06 1512 2.323
07/21/2026 09:05 4308 2.324
07/21/2026 09:05 1340 2.324
07/21/2026 09:05 667 2.322
07/21/2026 09:04 278 2.325
07/21/2026 09:04 5214 2.326
07/21/2026 09:04 1500 2.326
07/21/2026 09:04 727 2.328
07/21/2026 09:04 4499 2.328
07/21/2026 09:04 7100 2.328
07/21/2026 09:04 7674 2.327
07/21/2026 09:04 21173 2.33
07/21/2026 09:04 2487 2.33
07/21/2026 09:04 2668 2.33
07/21/2026 09:04 5773 2.33
07/21/2026 09:04 5096 2.33
07/21/2026 09:04 1399 2.33
07/21/2026 09:04 1404 2.33
07/21/2026 09:03 429 2.329
07/21/2026 09:03 4571 2.329
07/21/2026 09:03 666 2.326
07/21/2026 09:03 2012 2.328
07/21/2026 09:03 1387 2.328
07/21/2026 09:03 1601 2.327
07/21/2026 09:02 93 2.326
07/21/2026 09:02 1482 2.326
07/21/2026 09:02 1350 2.326
07/21/2026 09:02 4 2.324
07/21/2026 09:02 3324 2.325
07/21/2026 09:02 719 2.324
07/21/2026 09:02 370 2.324
07/21/2026 09:02 3400 2.324
07/21/2026 09:02 1251 2.323
07/21/2026 09:01 1000 2.322
07/21/2026 09:01 618 2.321
07/21/2026 09:01 4312 2.322
07/21/2026 09:01 2175 2.321
07/21/2026 09:00 1 2.319
07/21/2026 09:00 150 2.318
07/21/2026 09:00 6002 2.319
07/21/2026 09:00 3100 2.319
07/21/2026 09:00 531 2.319
07/21/2026 09:00 6967 2.319
07/21/2026 09:00 4618 2.319
07/21/2026 09:00 3 2.318
07/21/2026 09:00 3779 2.318
07/21/2026 09:00 3646 2.316
07/21/2026 09:00 8295 2.316
07/21/2026 09:00 8059 2.317
07/21/2026 09:00 75 2.317
07/21/2026 09:00 75 2.317
07/21/2026 09:00 1372 2.317
07/21/2026 09:00 2376 2.315
07/21/2026 09:00 1404 2.315
07/21/2026 09:00 500 2.315
07/21/2026 09:00 2080 2.315
07/21/2026 09:00 1399 2.316
07/21/2026 09:00 1341 2.316
07/21/2026 09:00 7500 2.316
07/21/2026 09:00 4009 2.319
07/21/2026 09:00 5615 2.319
07/21/2026 09:00 1337 2.319
07/21/2026 09:00 4704 2.323
07/21/2026 09:00 6999 2.322
07/21/2026 09:00 1348 2.322
07/21/2026 09:00 4307 2.322
07/21/2026 09:00 4305 2.323
07/21/2026 09:00 4303 2.324
07/21/2026 09:00 1297 2.324
07/21/2026 09:00 250 2.324
07/21/2026 09:00 4301 2.325
07/21/2026 09:00 1399 2.325
07/21/2026 09:00 1373 2.325
07/21/2026 09:00 239 2.325
07/21/2026 09:00 169 2.325
07/21/2026 09:00 796 2.325
07/21/2026 09:00 278 2.325
07/21/2026 09:00 3064 2.325
07/21/2026 09:00 1645 2.325
07/21/2026 09:00 578 2.325
07/21/2026 09:00 470 2.325
07/21/2026 09:00 300 2.325
07/21/2026 09:00 5 2.325
07/21/2026 09:00 50 2.325
07/21/2026 09:00 6694 2.325
07/21/2026 09:00 806 2.325
07/21/2026 09:00 720 2.325
07/21/2026 09:00 657 2.325
07/21/2026 09:00 955 2.325
07/21/2026 09:00 187 2.325
07/21/2026 09:00 899 2.325
07/21/2026 09:00 936 2.325
07/21/2026 09:00 2668 2.325
07/21/2026 09:00 1099 2.325
07/21/2026 09:00 517 2.325
07/21/2026 09:00 1 2.325
07/21/2026 09:00 96 2.325
07/21/2026 09:00 485 2.325
07/21/2026 09:00 1476 2.325
07/21/2026 09:00 522 2.325
07/21/2026 09:00 17 2.325
07/21/2026 09:00 353 2.325
07/21/2026 09:00 77 2.325
07/21/2026 09:00 118 2.325
07/21/2026 09:00 238 2.325
07/21/2026 09:00 8 2.325
07/21/2026 09:00 115 2.325
07/21/2026 09:00 59 2.325
07/21/2026 09:00 25 2.325
07/21/2026 09:00 26 2.325
07/21/2026 09:00 149 2.325
07/21/2026 09:00 313 2.325
07/21/2026 09:00 5 2.325
07/21/2026 09:00 4 2.325
07/21/2026 09:00 494 2.325
07/21/2026 09:00 9 2.325
07/21/2026 09:00 1 2.325
07/21/2026 09:00 8 2.325
07/21/2026 09:00 85 2.325
07/21/2026 09:00 1 2.325