Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:45:00
|
Geld
04.04.2025 -
17:40:00
|
Geld Volumen |
Brief
04.04.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.149
-0.158
(
-6.85% )
|
2.138
|
800 |
2.20
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:35 | 16112 | 2.149 |
| 04/04/2025 17:35 | 30 | 2.149 |
| 04/04/2025 17:35 | 1913 | 2.149 |
| 04/04/2025 17:35 | 2000 | 2.149 |
| 04/04/2025 17:35 | 500 | 2.149 |
| 04/04/2025 17:35 | 487 | 2.149 |
| 04/04/2025 17:35 | 2902 | 2.149 |
| 04/04/2025 17:35 | 13625 | 2.149 |
| 04/04/2025 17:35 | 9109 | 2.149 |
| 04/04/2025 17:35 | 3824 | 2.149 |
| 04/04/2025 17:35 | 12290 | 2.149 |
| 04/04/2025 17:35 | 381 | 2.149 |
| 04/04/2025 17:35 | 9810 | 2.149 |
| 04/04/2025 17:35 | 5997 | 2.149 |
| 04/04/2025 17:35 | 2528 | 2.149 |
| 04/04/2025 17:35 | 500 | 2.149 |
| 04/04/2025 17:35 | 21979 | 2.149 |
| 04/04/2025 17:35 | 1522 | 2.149 |
| 04/04/2025 17:35 | 2007 | 2.149 |
| 04/04/2025 17:35 | 43800 | 2.149 |
| 04/04/2025 17:35 | 4414 | 2.149 |
| 04/04/2025 17:35 | 72948 | 2.149 |
| 04/04/2025 17:35 | 3694 | 2.149 |
| 04/04/2025 17:35 | 11281 | 2.149 |
| 04/04/2025 17:35 | 21585 | 2.149 |
| 04/04/2025 17:35 | 14007 | 2.149 |
| 04/04/2025 17:35 | 4220 | 2.149 |
| 04/04/2025 17:35 | 243 | 2.149 |
| 04/04/2025 17:35 | 463 | 2.149 |
| 04/04/2025 17:35 | 12055 | 2.149 |
| 04/04/2025 17:35 | 23724 | 2.149 |
| 04/04/2025 17:35 | 3218 | 2.149 |
| 04/04/2025 17:35 | 16741 | 2.149 |
| 04/04/2025 17:35 | 81488 | 2.149 |
| 04/04/2025 17:35 | 66295 | 2.149 |
| 04/04/2025 17:35 | 1212 | 2.149 |
| 04/04/2025 17:35 | 20161 | 2.149 |
| 04/04/2025 17:35 | 17857 | 2.149 |
| 04/04/2025 17:35 | 6534 | 2.149 |
| 04/04/2025 17:35 | 3858 | 2.149 |
| 04/04/2025 17:35 | 5196 | 2.149 |
| 04/04/2025 17:35 | 1755 | 2.149 |
| 04/04/2025 17:35 | 5196 | 2.149 |
| 04/04/2025 17:35 | 3506 | 2.149 |
| 04/04/2025 17:35 | 1690 | 2.149 |
| 04/04/2025 17:35 | 5196 | 2.149 |
| 04/04/2025 17:35 | 5196 | 2.149 |
| 04/04/2025 17:35 | 5196 | 2.149 |
| 04/04/2025 17:35 | 5196 | 2.149 |
| 04/04/2025 17:35 | 6146 | 2.149 |
| 04/04/2025 17:35 | 86499 | 2.149 |
| 04/04/2025 17:35 | 12781 | 2.149 |
| 04/04/2025 17:35 | 47883 | 2.149 |
| 04/04/2025 17:35 | 4177 | 2.149 |
| 04/04/2025 17:35 | 12712 | 2.149 |
| 04/04/2025 17:35 | 23833 | 2.149 |
| 04/04/2025 17:35 | 1949 | 2.149 |
| 04/04/2025 17:35 | 776 | 2.149 |
| 04/04/2025 17:35 | 12723 | 2.149 |
| 04/04/2025 17:35 | 29265 | 2.149 |
| 04/04/2025 17:35 | 4696 | 2.149 |
| 04/04/2025 17:35 | 5868 | 2.149 |
| 04/04/2025 17:35 | 22750 | 2.149 |
| 04/04/2025 17:35 | 7408 | 2.149 |
| 04/04/2025 17:35 | 17691 | 2.149 |
| 04/04/2025 17:35 | 293 | 2.149 |
| 04/04/2025 17:35 | 10541 | 2.149 |
| 04/04/2025 17:35 | 27027 | 2.149 |
| 04/04/2025 17:35 | 7621 | 2.149 |
| 04/04/2025 17:35 | 31583 | 2.149 |
| 04/04/2025 17:35 | 14822 | 2.149 |
| 04/04/2025 17:35 | 8244 | 2.149 |
| 04/04/2025 17:35 | 15385 | 2.149 |
| 04/04/2025 17:35 | 69499 | 2.149 |
| 04/04/2025 17:35 | 19305 | 2.149 |
| 04/04/2025 17:35 | 5450 | 2.149 |
| 04/04/2025 17:35 | 39220 | 2.149 |
| 04/04/2025 17:35 | 1212 | 2.149 |
| 04/04/2025 17:35 | 14066 | 2.149 |
| 04/04/2025 17:35 | 8799 | 2.149 |
| 04/04/2025 17:35 | 29408 | 2.149 |
| 04/04/2025 17:35 | 4673 | 2.149 |
| 04/04/2025 17:35 | 1004 | 2.149 |
| 04/04/2025 17:35 | 3014 | 2.149 |
| 04/04/2025 17:35 | 4 | 2.149 |
| 04/04/2025 17:35 | 8168 | 2.149 |
| 04/04/2025 17:35 | 159 | 2.149 |
| 04/04/2025 17:35 | 5042 | 2.149 |
| 04/04/2025 17:35 | 1 | 2.149 |
| 04/04/2025 17:35 | 214 | 2.149 |
| 04/04/2025 17:35 | 44930 | 2.149 |
| 04/04/2025 17:35 | 2424 | 2.149 |
| 04/04/2025 17:35 | 1212 | 2.149 |
| 04/04/2025 17:35 | 273 | 2.149 |
| 04/04/2025 17:35 | 100140 | 2.149 |
| 04/04/2025 17:35 | 170 | 2.149 |
| 04/04/2025 17:35 | 32068 | 2.149 |
| 04/04/2025 17:35 | 50443 | 2.149 |
| 04/04/2025 17:35 | 18340 | 2.149 |
| 04/04/2025 17:35 | 94876 | 2.149 |
| 04/04/2025 17:35 | 125924 | 2.149 |
| 04/04/2025 17:35 | 29200 | 2.149 |
| 04/04/2025 17:35 | 28488 | 2.149 |
| 04/04/2025 17:35 | 66964 | 2.149 |
| 04/04/2025 17:35 | 2600 | 2.149 |
| 04/04/2025 17:35 | 2600 | 2.149 |
| 04/04/2025 17:35 | 2600 | 2.149 |
| 04/04/2025 17:35 | 2600 | 2.149 |
| 04/04/2025 17:35 | 103481 | 2.149 |
| 04/04/2025 17:35 | 40667 | 2.149 |
| 04/04/2025 17:35 | 62814 | 2.149 |
| 04/04/2025 17:35 | 103481 | 2.149 |
| 04/04/2025 17:35 | 83705 | 2.149 |
| 04/04/2025 17:35 | 19776 | 2.149 |
| 04/04/2025 17:35 | 5174 | 2.149 |
| 04/04/2025 17:35 | 25870 | 2.149 |
| 04/04/2025 17:35 | 25870 | 2.149 |
| 04/04/2025 17:35 | 3048 | 2.149 |
| 04/04/2025 17:35 | 12 | 2.149 |
| 04/04/2025 17:35 | 76 | 2.149 |
| 04/04/2025 17:35 | 2462 | 2.149 |
| 04/04/2025 17:35 | 2221 | 2.149 |
| 04/04/2025 17:35 | 2000 | 2.149 |
| 04/04/2025 17:35 | 102368 | 2.149 |
| 04/04/2025 17:35 | 61123 | 2.149 |
| 04/04/2025 17:35 | 42358 | 2.149 |
| 04/04/2025 17:35 | 7470 | 2.149 |
| 04/04/2025 17:35 | 1949 | 2.149 |
| 04/04/2025 17:35 | 23307 | 2.149 |
| 04/04/2025 17:35 | 4192 | 2.149 |
| 04/04/2025 17:35 | 28058 | 2.149 |
| 04/04/2025 17:35 | 40360 | 2.149 |
| 04/04/2025 17:35 | 2106 | 2.149 |
| 04/04/2025 17:35 | 1307 | 2.149 |
| 04/04/2025 17:35 | 4924 | 2.149 |
| 04/04/2025 17:35 | 6996 | 2.149 |
| 04/04/2025 17:35 | 8975 | 2.149 |
| 04/04/2025 17:35 | 82 | 2.149 |
| 04/04/2025 17:35 | 9486 | 2.149 |
| 04/04/2025 17:35 | 803 | 2.149 |
| 04/04/2025 17:35 | 804 | 2.149 |
| 04/04/2025 17:35 | 2411 | 2.149 |
| 04/04/2025 17:35 | 254 | 2.149 |
| 04/04/2025 17:35 | 52909 | 2.149 |
| 04/04/2025 17:35 | 370 | 2.149 |
| 04/04/2025 17:35 | 12609 | 2.149 |
| 04/04/2025 17:35 | 68147 | 2.149 |
| 04/04/2025 17:35 | 836 | 2.149 |
| 04/04/2025 17:35 | 3048 | 2.149 |
| 04/04/2025 17:35 | 27 | 2.149 |
| 04/04/2025 17:35 | 29 | 2.149 |
| 04/04/2025 17:35 | 50 | 2.149 |
| 04/04/2025 17:35 | 13791 | 2.149 |
| 04/04/2025 17:35 | 107655 | 2.149 |
| 04/04/2025 17:35 | 62294 | 2.149 |
| 04/04/2025 17:35 | 40223 | 2.149 |
| 04/04/2025 17:35 | 80500 | 2.149 |
| 04/04/2025 17:35 | 4868 | 2.149 |
| 04/04/2025 17:35 | 1 | 2.149 |
| 04/04/2025 17:35 | 537 | 2.149 |
| 04/04/2025 17:35 | 1319 | 2.149 |
| 04/04/2025 17:35 | 23070 | 2.149 |
| 04/04/2025 17:35 | 3016 | 2.149 |
| 04/04/2025 17:35 | 28158 | 2.149 |
| 04/04/2025 17:35 | 14673 | 2.149 |
| 04/04/2025 17:35 | 1273 | 2.149 |
| 04/04/2025 17:35 | 9404 | 2.149 |
| 04/04/2025 17:35 | 41211 | 2.149 |
| 04/04/2025 17:35 | 30774 | 2.149 |
| 04/04/2025 17:35 | 127362 | 2.149 |
| 04/04/2025 17:35 | 8 | 2.149 |
| 04/04/2025 17:35 | 34096 | 2.149 |
| 04/04/2025 17:35 | 42500 | 2.149 |
| 04/04/2025 17:35 | 10000 | 2.149 |
| 04/04/2025 17:35 | 1000 | 2.149 |
| 04/04/2025 17:35 | 71 | 2.149 |
| 04/04/2025 17:35 | 44471 | 2.149 |
| 04/04/2025 17:35 | 50 | 2.149 |
| 04/04/2025 17:35 | 119 | 2.149 |
| 04/04/2025 17:35 | 55395 | 2.149 |
| 04/04/2025 17:35 | 35878 | 2.149 |
| 04/04/2025 17:35 | 5000 | 2.149 |
| 04/04/2025 17:35 | 6760 | 2.149 |
| 04/04/2025 17:35 | 1000 | 2.149 |
| 04/04/2025 17:35 | 19110 | 2.149 |
| 04/04/2025 17:35 | 4737 | 2.149 |
| 04/04/2025 17:35 | 60760 | 2.149 |
| 04/04/2025 17:35 | 4000 | 2.149 |
| 04/04/2025 17:35 | 12564 | 2.149 |
| 04/04/2025 17:35 | 22675 | 2.149 |
| 04/04/2025 17:35 | 227748 | 2.149 |
| 04/04/2025 17:35 | 4872 | 2.149 |
| 04/04/2025 17:35 | 28 | 2.149 |
| 04/04/2025 17:35 | 30 | 2.149 |
| 04/04/2025 17:35 | 7092 | 2.149 |
| 04/04/2025 17:35 | 208 | 2.149 |
| 04/04/2025 17:35 | 10145 | 2.149 |
| 04/04/2025 17:35 | 7429 | 2.149 |
| 04/04/2025 17:35 | 7146 | 2.149 |
| 04/04/2025 17:35 | 108 | 2.149 |
| 04/04/2025 17:35 | 13753 | 2.149 |
| 04/04/2025 17:35 | 5586 | 2.149 |
| 04/04/2025 17:35 | 2163 | 2.149 |
| 04/04/2025 17:35 | 10007 | 2.149 |
| 04/04/2025 17:35 | 28570 | 2.149 |
| 04/04/2025 17:35 | 1033 | 2.149 |
| 04/04/2025 17:35 | 3140 | 2.149 |
| 04/04/2025 17:35 | 6 | 2.149 |
| 04/04/2025 17:29 | 2082 | 2.155 |
| 04/04/2025 17:29 | 2241 | 2.155 |
| 04/04/2025 17:29 | 51 | 2.156 |
| 04/04/2025 17:29 | 109 | 2.156 |
| 04/04/2025 17:29 | 4546 | 2.156 |
| 04/04/2025 17:29 | 4479 | 2.154 |
| 04/04/2025 17:29 | 530 | 2.152 |
| 04/04/2025 17:29 | 2155 | 2.152 |
| 04/04/2025 17:29 | 2206 | 2.152 |
| 04/04/2025 17:29 | 109 | 2.152 |
| 04/04/2025 17:29 | 2297 | 2.154 |
| 04/04/2025 17:29 | 3589 | 2.153 |
| 04/04/2025 17:29 | 2000 | 2.152 |
| 04/04/2025 17:29 | 6203 | 2.151 |
| 04/04/2025 17:29 | 46 | 2.152 |
| 04/04/2025 17:29 | 537 | 2.151 |
| 04/04/2025 17:29 | 1625 | 2.151 |
| 04/04/2025 17:29 | 3375 | 2.151 |
| 04/04/2025 17:28 | 500 | 2.151 |
| 04/04/2025 17:28 | 2500 | 2.15 |
| 04/04/2025 17:28 | 5000 | 2.15 |
| 04/04/2025 17:28 | 2000 | 2.15 |
| 04/04/2025 17:28 | 1000 | 2.152 |
| 04/04/2025 17:28 | 1000 | 2.152 |
| 04/04/2025 17:28 | 2000 | 2.152 |
| 04/04/2025 17:28 | 72 | 2.151 |
| 04/04/2025 17:28 | 11 | 2.151 |
| 04/04/2025 17:28 | 2098 | 2.151 |
| 04/04/2025 17:28 | 6744 | 2.151 |
| 04/04/2025 17:28 | 2154 | 2.151 |
| 04/04/2025 17:28 | 2139 | 2.151 |
| 04/04/2025 17:28 | 2321 | 2.151 |
| 04/04/2025 17:28 | 3000 | 2.151 |
| 04/04/2025 17:28 | 2192 | 2.152 |
| 04/04/2025 17:28 | 400 | 2.152 |
| 04/04/2025 17:28 | 2600 | 2.152 |
| 04/04/2025 17:28 | 464 | 2.153 |
| 04/04/2025 17:28 | 506 | 2.155 |
| 04/04/2025 17:28 | 1231 | 2.155 |
| 04/04/2025 17:28 | 421 | 2.154 |
| 04/04/2025 17:28 | 1000 | 2.154 |
| 04/04/2025 17:28 | 2210 | 2.154 |
| 04/04/2025 17:28 | 598 | 2.154 |
| 04/04/2025 17:28 | 177 | 2.153 |
| 04/04/2025 17:28 | 500 | 2.154 |
| 04/04/2025 17:28 | 1000 | 2.154 |
| 04/04/2025 17:28 | 1110 | 2.152 |
| 04/04/2025 17:28 | 6804 | 2.152 |
| 04/04/2025 17:28 | 2225 | 2.153 |
| 04/04/2025 17:28 | 800 | 2.153 |
| 04/04/2025 17:27 | 9741 | 2.154 |
| 04/04/2025 17:27 | 392 | 2.154 |
| 04/04/2025 17:27 | 1988 | 2.154 |
| 04/04/2025 17:27 | 2252 | 2.154 |
| 04/04/2025 17:27 | 90 | 2.155 |
| 04/04/2025 17:27 | 654 | 2.155 |
| 04/04/2025 17:27 | 4346 | 2.155 |
| 04/04/2025 17:27 | 200 | 2.155 |
| 04/04/2025 17:27 | 7044 | 2.154 |
| 04/04/2025 17:27 | 262 | 2.155 |
| 04/04/2025 17:27 | 2085 | 2.155 |
| 04/04/2025 17:27 | 295 | 2.155 |
| 04/04/2025 17:27 | 2259 | 2.155 |
| 04/04/2025 17:27 | 39901 | 2.155 |
| 04/04/2025 17:27 | 46210 | 2.155 |
| 04/04/2025 17:27 | 7193 | 2.155 |
| 04/04/2025 17:27 | 6696 | 2.155 |
| 04/04/2025 17:26 | 2080 | 2.154 |
| 04/04/2025 17:26 | 2183 | 2.154 |
| 04/04/2025 17:26 | 3738 | 2.154 |
| 04/04/2025 17:26 | 39 | 2.153 |
| 04/04/2025 17:26 | 244 | 2.153 |
| 04/04/2025 17:26 | 1800 | 2.153 |
| 04/04/2025 17:26 | 250 | 2.153 |
| 04/04/2025 17:26 | 257 | 2.152 |
| 04/04/2025 17:26 | 1438 | 2.153 |
| 04/04/2025 17:26 | 2126 | 2.153 |
| 04/04/2025 17:26 | 113 | 2.153 |
| 04/04/2025 17:26 | 275 | 2.153 |
| 04/04/2025 17:26 | 135 | 2.152 |
| 04/04/2025 17:26 | 1 | 2.152 |
| 04/04/2025 17:26 | 2020 | 2.152 |
| 04/04/2025 17:26 | 1200 | 2.152 |
| 04/04/2025 17:26 | 2294 | 2.152 |
| 04/04/2025 17:26 | 2128 | 2.152 |
| 04/04/2025 17:26 | 500 | 2.152 |
| 04/04/2025 17:25 | 1991 | 2.151 |
| 04/04/2025 17:25 | 1978 | 2.151 |
| 04/04/2025 17:25 | 9078 | 2.152 |
| 04/04/2025 17:25 | 30 | 2.152 |
| 04/04/2025 17:25 | 1432 | 2.152 |
| 04/04/2025 17:25 | 792 | 2.152 |
| 04/04/2025 17:25 | 2039 | 2.152 |
| 04/04/2025 17:25 | 500 | 2.151 |
| 04/04/2025 17:25 | 1000 | 2.152 |
| 04/04/2025 17:25 | 200 | 2.152 |
| 04/04/2025 17:25 | 2098 | 2.154 |
| 04/04/2025 17:25 | 2160 | 2.154 |
| 04/04/2025 17:25 | 4546 | 2.154 |
| 04/04/2025 17:25 | 3387 | 2.155 |
| 04/04/2025 17:25 | 4546 | 2.155 |
| 04/04/2025 17:25 | 3355 | 2.156 |
| 04/04/2025 17:25 | 23 | 2.156 |
| 04/04/2025 17:25 | 100 | 2.156 |
| 04/04/2025 17:25 | 1412 | 2.157 |
| 04/04/2025 17:25 | 88 | 2.157 |
| 04/04/2025 17:25 | 6203 | 2.157 |
| 04/04/2025 17:25 | 1395 | 2.157 |
| 04/04/2025 17:25 | 1000 | 2.157 |
| 04/04/2025 17:25 | 700 | 2.159 |
| 04/04/2025 17:25 | 2245 | 2.158 |
| 04/04/2025 17:25 | 700 | 2.159 |
| 04/04/2025 17:25 | 416 | 2.159 |
| 04/04/2025 17:25 | 3000 | 2.159 |
| 04/04/2025 17:25 | 7 | 2.158 |
| 04/04/2025 17:25 | 5000 | 2.158 |
| 04/04/2025 17:25 | 5804 | 2.159 |
| 04/04/2025 17:25 | 250 | 2.16 |
| 04/04/2025 17:24 | 4696 | 2.159 |
| 04/04/2025 17:24 | 2699 | 2.159 |
| 04/04/2025 17:24 | 561 | 2.16 |
| 04/04/2025 17:24 | 39 | 2.159 |
| 04/04/2025 17:24 | 1426 | 2.159 |
| 04/04/2025 17:24 | 3 | 2.159 |
| 04/04/2025 17:24 | 1 | 2.16 |
| 04/04/2025 17:24 | 800 | 2.16 |
| 04/04/2025 17:23 | 1189 | 2.159 |
| 04/04/2025 17:23 | 4672 | 2.159 |
| 04/04/2025 17:23 | 37845 | 2.16 |
| 04/04/2025 17:23 | 2196 | 2.16 |
| 04/04/2025 17:23 | 1200 | 2.16 |
| 04/04/2025 17:23 | 813 | 2.16 |
| 04/04/2025 17:23 | 4546 | 2.16 |
| 04/04/2025 17:23 | 30 | 2.16 |
| 04/04/2025 17:23 | 1188 | 2.16 |
| 04/04/2025 17:23 | 2182 | 2.16 |
| 04/04/2025 17:23 | 515 | 2.159 |
| 04/04/2025 17:23 | 1879 | 2.159 |
| 04/04/2025 17:23 | 63 | 2.16 |
| 04/04/2025 17:23 | 4546 | 2.16 |
| 04/04/2025 17:22 | 4145 | 2.158 |
| 04/04/2025 17:22 | 454 | 2.158 |
| 04/04/2025 17:22 | 4546 | 2.158 |
| 04/04/2025 17:22 | 43 | 2.156 |
| 04/04/2025 17:22 | 271 | 2.157 |
| 04/04/2025 17:22 | 2300 | 2.157 |
| 04/04/2025 17:22 | 2218 | 2.157 |
| 04/04/2025 17:22 | 2328 | 2.157 |
| 04/04/2025 17:22 | 2320 | 2.157 |
| 04/04/2025 17:21 | 2847 | 2.154 |
| 04/04/2025 17:21 | 3000 | 2.154 |
| 04/04/2025 17:21 | 2098 | 2.155 |
| 04/04/2025 17:21 | 1855 | 2.155 |
| 04/04/2025 17:21 | 1200 | 2.155 |
| 04/04/2025 17:21 | 3000 | 2.155 |
| 04/04/2025 17:21 | 1960 | 2.155 |
| 04/04/2025 17:21 | 40 | 2.155 |
| 04/04/2025 17:20 | 4697 | 2.154 |
| 04/04/2025 17:20 | 2456 | 2.154 |
| 04/04/2025 17:20 | 16 | 2.153 |
| 04/04/2025 17:20 | 2495 | 2.153 |
| 04/04/2025 17:20 | 1423 | 2.152 |
| 04/04/2025 17:20 | 1960 | 2.152 |
| 04/04/2025 17:20 | 2330 | 2.151 |
| 04/04/2025 17:20 | 2098 | 2.15 |
| 04/04/2025 17:20 | 4546 | 2.15 |
| 04/04/2025 17:20 | 1200 | 2.151 |
| 04/04/2025 17:20 | 450 | 2.152 |
| 04/04/2025 17:20 | 1985 | 2.151 |
| 04/04/2025 17:20 | 2266 | 2.151 |
| 04/04/2025 17:20 | 2490 | 2.151 |
| 04/04/2025 17:20 | 543 | 2.151 |
| 04/04/2025 17:20 | 1555 | 2.151 |
| 04/04/2025 17:20 | 4546 | 2.151 |
| 04/04/2025 17:20 | 1200 | 2.15 |
| 04/04/2025 17:20 | 3000 | 2.151 |
| 04/04/2025 17:20 | 338 | 2.152 |
| 04/04/2025 17:20 | 2098 | 2.152 |
| 04/04/2025 17:20 | 2224 | 2.152 |
| 04/04/2025 17:20 | 2237 | 2.152 |
| 04/04/2025 17:20 | 4546 | 2.152 |
| 04/04/2025 17:20 | 3310 | 2.152 |
| 04/04/2025 17:20 | 2464 | 2.152 |
| 04/04/2025 17:20 | 600 | 2.152 |
| 04/04/2025 17:20 | 2335 | 2.151 |
| 04/04/2025 17:20 | 2218 | 2.151 |
| 04/04/2025 17:20 | 4546 | 2.151 |
| 04/04/2025 17:20 | 2098 | 2.151 |
| 04/04/2025 17:20 | 986 | 2.151 |
| 04/04/2025 17:20 | 4546 | 2.15 |
| 04/04/2025 17:20 | 2432 | 2.151 |
| 04/04/2025 17:20 | 4546 | 2.151 |
| 04/04/2025 17:20 | 2086 | 2.15 |
| 04/04/2025 17:20 | 2350 | 2.15 |
| 04/04/2025 17:20 | 2253 | 2.15 |
| 04/04/2025 17:20 | 2098 | 2.15 |
| 04/04/2025 17:20 | 4546 | 2.15 |
| 04/04/2025 17:20 | 2800 | 2.151 |
| 04/04/2025 17:20 | 4546 | 2.151 |
| 04/04/2025 17:20 | 2800 | 2.151 |
| 04/04/2025 17:20 | 1981 | 2.151 |
| 04/04/2025 17:20 | 2267 | 2.151 |
| 04/04/2025 17:20 | 2098 | 2.151 |
| 04/04/2025 17:20 | 2428 | 2.151 |
| 04/04/2025 17:20 | 4546 | 2.151 |
| 04/04/2025 17:20 | 4546 | 2.15 |
| 04/04/2025 17:20 | 2500 | 2.152 |
| 04/04/2025 17:20 | 1421 | 2.15 |
| 04/04/2025 17:20 | 2342 | 2.149 |
| 04/04/2025 17:20 | 2342 | 2.149 |
| 04/04/2025 17:20 | 3125 | 2.15 |
| 04/04/2025 17:20 | 2005 | 2.149 |
| 04/04/2025 17:20 | 2098 | 2.149 |
| 04/04/2025 17:20 | 2173 | 2.149 |
| 04/04/2025 17:20 | 5171 | 2.149 |
| 04/04/2025 17:20 | 4546 | 2.149 |
| 04/04/2025 17:20 | 2155 | 2.149 |
| 04/04/2025 17:20 | 750 | 2.149 |
| 04/04/2025 17:20 | 1200 | 2.15 |
| 04/04/2025 17:20 | 2098 | 2.15 |
| 04/04/2025 17:20 | 2102 | 2.15 |
| 04/04/2025 17:20 | 850 | 2.15 |
| 04/04/2025 17:20 | 2000 | 2.15 |
| 04/04/2025 17:20 | 1000 | 2.15 |
| 04/04/2025 17:20 | 2000 | 2.15 |
| 04/04/2025 17:20 | 700 | 2.15 |
| 04/04/2025 17:20 | 700 | 2.15 |
| 04/04/2025 17:20 | 500 | 2.15 |
| 04/04/2025 17:20 | 2500 | 2.15 |
| 04/04/2025 17:20 | 2098 | 2.151 |
| 04/04/2025 17:20 | 2374 | 2.151 |
| 04/04/2025 17:20 | 2256 | 2.151 |
| 04/04/2025 17:20 | 4546 | 2.151 |
| 04/04/2025 17:20 | 2252 | 2.151 |
| 04/04/2025 17:20 | 8050 | 2.152 |
| 04/04/2025 17:20 | 2098 | 2.152 |
| 04/04/2025 17:20 | 2014 | 2.152 |
| 04/04/2025 17:20 | 2000 | 2.152 |
| 04/04/2025 17:20 | 4546 | 2.152 |
| 04/04/2025 17:20 | 2184 | 2.152 |
| 04/04/2025 17:20 | 1254 | 2.154 |
| 04/04/2025 17:20 | 3000 | 2.154 |
| 04/04/2025 17:20 | 1126 | 2.155 |
| 04/04/2025 17:20 | 2098 | 2.155 |
| 04/04/2025 17:20 | 2254 | 2.155 |
| 04/04/2025 17:20 | 2249 | 2.155 |
| 04/04/2025 17:20 | 4546 | 2.155 |
| 04/04/2025 17:20 | 2259 | 2.155 |
| 04/04/2025 17:20 | 2098 | 2.155 |
| 04/04/2025 17:20 | 2309 | 2.155 |
| 04/04/2025 17:20 | 2233 | 2.155 |
| 04/04/2025 17:20 | 6103 | 2.155 |
| 04/04/2025 17:20 | 4546 | 2.155 |
| 04/04/2025 17:20 | 3000 | 2.155 |
| 04/04/2025 17:20 | 4546 | 2.156 |
| 04/04/2025 17:20 | 2260 | 2.156 |
| 04/04/2025 17:19 | 2119 | 2.156 |
| 04/04/2025 17:19 | 1817 | 2.156 |
| 04/04/2025 17:19 | 4674 | 2.158 |
| 04/04/2025 17:19 | 26 | 2.157 |
| 04/04/2025 17:19 | 574 | 2.157 |
| 04/04/2025 17:19 | 570 | 2.157 |
| 04/04/2025 17:19 | 743 | 2.157 |
| 04/04/2025 17:19 | 930 | 2.157 |
| 04/04/2025 17:19 | 1685 | 2.156 |
| 04/04/2025 17:19 | 286 | 2.156 |
| 04/04/2025 17:19 | 2505 | 2.156 |
| 04/04/2025 17:18 | 4324 | 2.155 |
| 04/04/2025 17:18 | 10 | 2.155 |
| 04/04/2025 17:18 | 3555 | 2.155 |
| 04/04/2025 17:18 | 5499 | 2.155 |
| 04/04/2025 17:18 | 4546 | 2.156 |
| 04/04/2025 17:18 | 2098 | 2.155 |
| 04/04/2025 17:18 | 1985 | 2.155 |
| 04/04/2025 17:18 | 4320 | 2.155 |
| 04/04/2025 17:18 | 1987 | 2.155 |
| 04/04/2025 17:18 | 4546 | 2.155 |
| 04/04/2025 17:18 | 2255 | 2.155 |
| 04/04/2025 17:18 | 4546 | 2.156 |
| 04/04/2025 17:18 | 4546 | 2.157 |
| 04/04/2025 17:18 | 2098 | 2.157 |
| 04/04/2025 17:18 | 4546 | 2.157 |
| 04/04/2025 17:18 | 2098 | 2.158 |
| 04/04/2025 17:18 | 4546 | 2.158 |
| 04/04/2025 17:18 | 2231 | 2.159 |
| 04/04/2025 17:18 | 2900 | 2.159 |
| 04/04/2025 17:18 | 2315 | 2.159 |
| 04/04/2025 17:18 | 2231 | 2.159 |
| 04/04/2025 17:18 | 2072 | 2.159 |
| 04/04/2025 17:18 | 820 | 2.156 |
| 04/04/2025 17:18 | 2260 | 2.156 |
| 04/04/2025 17:18 | 2098 | 2.157 |
| 04/04/2025 17:18 | 2361 | 2.157 |
| 04/04/2025 17:18 | 2136 | 2.157 |
| 04/04/2025 17:18 | 4546 | 2.157 |
| 04/04/2025 17:18 | 2153 | 2.157 |
| 04/04/2025 17:18 | 5228 | 2.158 |
| 04/04/2025 17:18 | 2098 | 2.158 |
| 04/04/2025 17:18 | 5535 | 2.158 |
| 04/04/2025 17:18 | 2362 | 2.158 |
| 04/04/2025 17:18 | 2243 | 2.158 |
| 04/04/2025 17:18 | 4546 | 2.158 |
| 04/04/2025 17:18 | 2163 | 2.158 |
| 04/04/2025 17:18 | 2166 | 2.159 |
| 04/04/2025 17:18 | 2212 | 2.159 |
| 04/04/2025 17:18 | 2098 | 2.159 |
| 04/04/2025 17:18 | 4546 | 2.159 |
| 04/04/2025 17:18 | 2074 | 2.159 |
| 04/04/2025 17:18 | 2175 | 2.16 |
| 04/04/2025 17:18 | 2000 | 2.16 |
| 04/04/2025 17:18 | 2098 | 2.16 |
| 04/04/2025 17:18 | 4546 | 2.16 |
| 04/04/2025 17:18 | 878 | 2.162 |
| 04/04/2025 17:18 | 39 | 2.162 |
| 04/04/2025 17:18 | 136 | 2.162 |
| 04/04/2025 17:18 | 1947 | 2.162 |
| 04/04/2025 17:18 | 4680 | 2.161 |
| 04/04/2025 17:18 | 57 | 2.162 |
| 04/04/2025 17:18 | 462 | 2.162 |
| 04/04/2025 17:18 | 4546 | 2.161 |
| 04/04/2025 17:18 | 2098 | 2.161 |
| 04/04/2025 17:18 | 1200 | 2.161 |
| 04/04/2025 17:18 | 815 | 2.161 |
| 04/04/2025 17:18 | 1280 | 2.161 |
| 04/04/2025 17:18 | 4546 | 2.161 |
| 04/04/2025 17:18 | 2793 | 2.161 |
| 04/04/2025 17:17 | 2000 | 2.162 |
| 04/04/2025 17:17 | 4546 | 2.162 |
| 04/04/2025 17:17 | 3699 | 2.163 |
| 04/04/2025 17:17 | 2112 | 2.164 |
| 04/04/2025 17:17 | 2535 | 2.165 |
| 04/04/2025 17:17 | 4546 | 2.165 |
| 04/04/2025 17:17 | 2223 | 2.165 |
| 04/04/2025 17:17 | 2582 | 2.165 |
| 04/04/2025 17:17 | 3400 | 2.165 |
| 04/04/2025 17:17 | 12403 | 2.165 |
| 04/04/2025 17:17 | 2315 | 2.165 |
| 04/04/2025 17:17 | 2020 | 2.165 |
| 04/04/2025 17:17 | 2552 | 2.165 |
| 04/04/2025 17:17 | 2115 | 2.165 |
| 04/04/2025 17:17 | 4546 | 2.165 |
| 04/04/2025 17:17 | 3000 | 2.165 |
| 04/04/2025 17:17 | 2446 | 2.165 |
| 04/04/2025 17:17 | 4546 | 2.165 |
| 04/04/2025 17:17 | 1905 | 2.162 |
| 04/04/2025 17:17 | 2159 | 2.162 |
| 04/04/2025 17:17 | 10000 | 2.162 |
| 04/04/2025 17:17 | 4546 | 2.162 |
| 04/04/2025 17:17 | 2260 | 2.162 |
| 04/04/2025 17:17 | 2098 | 2.163 |
| 04/04/2025 17:17 | 5889 | 2.163 |
| 04/04/2025 17:17 | 5535 | 2.163 |
| 04/04/2025 17:17 | 2161 | 2.163 |
| 04/04/2025 17:17 | 2086 | 2.163 |
| 04/04/2025 17:17 | 4546 | 2.163 |
| 04/04/2025 17:17 | 2031 | 2.163 |
| 04/04/2025 17:17 | 2098 | 2.164 |
| 04/04/2025 17:17 | 2244 | 2.164 |
| 04/04/2025 17:17 | 2088 | 2.164 |
| 04/04/2025 17:17 | 4546 | 2.164 |
| 04/04/2025 17:17 | 2900 | 2.164 |
| 04/04/2025 17:17 | 1955 | 2.164 |
| 04/04/2025 17:17 | 520 | 2.165 |
| 04/04/2025 17:17 | 2098 | 2.165 |
| 04/04/2025 17:17 | 1040 | 2.165 |
| 04/04/2025 17:17 | 4546 | 2.165 |
| 04/04/2025 17:17 | 6398 | 2.165 |
| 04/04/2025 17:17 | 3351 | 2.165 |
| 04/04/2025 17:17 | 7685 | 2.167 |
| 04/04/2025 17:17 | 5396 | 2.168 |
| 04/04/2025 17:17 | 2586 | 2.17 |
| 04/04/2025 17:17 | 4546 | 2.17 |
| 04/04/2025 17:17 | 3533 | 2.17 |
| 04/04/2025 17:17 | 4546 | 2.17 |
| 04/04/2025 17:17 | 2559 | 2.17 |
| 04/04/2025 17:17 | 4546 | 2.17 |
| 04/04/2025 17:17 | 2375 | 2.17 |
| 04/04/2025 17:17 | 2456 | 2.17 |
| 04/04/2025 17:17 | 2046 | 2.169 |
| 04/04/2025 17:17 | 2092 | 2.169 |
| 04/04/2025 17:17 | 4311 | 2.17 |
| 04/04/2025 17:17 | 6371 | 2.17 |
| 04/04/2025 17:17 | 262 | 2.17 |
| 04/04/2025 17:17 | 1944 | 2.17 |
| 04/04/2025 17:17 | 2098 | 2.17 |
| 04/04/2025 17:17 | 2575 | 2.17 |
| 04/04/2025 17:17 | 3000 | 2.17 |
| 04/04/2025 17:17 | 2623 | 2.17 |
| 04/04/2025 17:17 | 3000 | 2.17 |
| 04/04/2025 17:17 | 2064 | 2.169 |
| 04/04/2025 17:17 | 2120 | 2.169 |
| 04/04/2025 17:17 | 3000 | 2.17 |
| 04/04/2025 17:17 | 3000 | 2.17 |
| 04/04/2025 17:17 | 3000 | 2.17 |
| 04/04/2025 17:17 | 3000 | 2.17 |
| 04/04/2025 17:17 | 3000 | 2.17 |
| 04/04/2025 17:17 | 3000 | 2.17 |
| 04/04/2025 17:17 | 3000 | 2.17 |
| 04/04/2025 17:17 | 3000 | 2.17 |
| 04/04/2025 17:17 | 2098 | 2.17 |
| 04/04/2025 17:17 | 3000 | 2.169 |
| 04/04/2025 17:17 | 1334 | 2.169 |
| 04/04/2025 17:17 | 3000 | 2.169 |
| 04/04/2025 17:17 | 2098 | 2.17 |
| 04/04/2025 17:17 | 2149 | 2.17 |
| 04/04/2025 17:17 | 2800 | 2.17 |
| 04/04/2025 17:17 | 4546 | 2.17 |
| 04/04/2025 17:17 | 2098 | 2.169 |
| 04/04/2025 17:17 | 4546 | 2.169 |
| 04/04/2025 17:17 | 3000 | 2.169 |
| 04/04/2025 17:17 | 4546 | 2.168 |
| 04/04/2025 17:17 | 2664 | 2.168 |
| 04/04/2025 17:17 | 1882 | 2.168 |
| 04/04/2025 17:17 | 606 | 2.168 |
| 04/04/2025 17:17 | 2098 | 2.17 |
| 04/04/2025 17:17 | 4546 | 2.17 |
| 04/04/2025 17:17 | 2098 | 2.169 |
| 04/04/2025 17:17 | 2049 | 2.169 |
| 04/04/2025 17:17 | 4546 | 2.169 |
| 04/04/2025 17:17 | 3000 | 2.168 |
| 04/04/2025 17:17 | 2098 | 2.168 |
| 04/04/2025 17:17 | 4546 | 2.168 |
| 04/04/2025 17:17 | 3000 | 2.167 |
| 04/04/2025 17:17 | 2981 | 2.167 |
| 04/04/2025 17:17 | 2394 | 2.167 |
| 04/04/2025 17:17 | 606 | 2.167 |
| 04/04/2025 17:17 | 2394 | 2.166 |
| 04/04/2025 17:17 | 606 | 2.166 |
| 04/04/2025 17:17 | 1546 | 2.166 |
| 04/04/2025 17:17 | 3000 | 2.166 |
| 04/04/2025 17:17 | 1546 | 2.167 |
| 04/04/2025 17:17 | 3000 | 2.167 |
| 04/04/2025 17:17 | 4546 | 2.168 |
| 04/04/2025 17:17 | 3600 | 2.168 |
| 04/04/2025 17:17 | 2019 | 2.167 |
| 04/04/2025 17:17 | 1972 | 2.167 |
| 04/04/2025 17:17 | 4546 | 2.167 |
| 04/04/2025 17:17 | 3000 | 2.167 |
| 04/04/2025 17:17 | 2098 | 2.166 |
| 04/04/2025 17:17 | 3000 | 2.166 |
| 04/04/2025 17:17 | 4546 | 2.166 |
| 04/04/2025 17:17 | 3000 | 2.165 |
| 04/04/2025 17:17 | 4546 | 2.165 |
| 04/04/2025 17:17 | 2262 | 2.165 |
| 04/04/2025 17:17 | 3170 | 2.166 |
| 04/04/2025 17:17 | 430 | 2.166 |
| 04/04/2025 17:17 | 4546 | 2.166 |
| 04/04/2025 17:17 | 1317 | 2.169 |
| 04/04/2025 17:17 | 2098 | 2.169 |
| 04/04/2025 17:17 | 2081 | 2.169 |
| 04/04/2025 17:17 | 4546 | 2.169 |
| 04/04/2025 17:17 | 2098 | 2.168 |
| 04/04/2025 17:17 | 4546 | 2.168 |
| 04/04/2025 17:17 | 2098 | 2.167 |
| 04/04/2025 17:17 | 4546 | 2.167 |
| 04/04/2025 17:17 | 3000 | 2.167 |
| 04/04/2025 17:17 | 3000 | 2.166 |
| 04/04/2025 17:17 | 4546 | 2.166 |
| 04/04/2025 17:17 | 2051 | 2.168 |
| 04/04/2025 17:17 | 2098 | 2.168 |
| 04/04/2025 17:17 | 3000 | 2.168 |
| 04/04/2025 17:17 | 4546 | 2.168 |
| 04/04/2025 17:17 | 2098 | 2.167 |
| 04/04/2025 17:17 | 4546 | 2.167 |
| 04/04/2025 17:17 | 3000 | 2.167 |
| 04/04/2025 17:17 | 1975 | 2.166 |
| 04/04/2025 17:17 | 2167 | 2.166 |
| 04/04/2025 17:17 | 2098 | 2.166 |
| 04/04/2025 17:17 | 4546 | 2.166 |
| 04/04/2025 17:17 | 2098 | 2.165 |
| 04/04/2025 17:17 | 6744 | 2.165 |
| 04/04/2025 17:17 | 3000 | 2.165 |
| 04/04/2025 17:17 | 4546 | 2.165 |
| 04/04/2025 17:17 | 2007 | 2.165 |
| 04/04/2025 17:17 | 2334 | 2.166 |
| 04/04/2025 17:17 | 3000 | 2.167 |
| 04/04/2025 17:17 | 1788 | 2.167 |
| 04/04/2025 17:17 | 606 | 2.167 |
| 04/04/2025 17:17 | 4546 | 2.166 |
| 04/04/2025 17:17 | 606 | 2.167 |
| 04/04/2025 17:17 | 1788 | 2.167 |
| 04/04/2025 17:17 | 606 | 2.167 |
| 04/04/2025 17:17 | 4546 | 2.166 |
| 04/04/2025 17:17 | 606 | 2.167 |
| 04/04/2025 17:17 | 4546 | 2.166 |
| 04/04/2025 17:17 | 3000 | 2.166 |
| 04/04/2025 17:17 | 4546 | 2.166 |
| 04/04/2025 17:17 | 4546 | 2.166 |
| 04/04/2025 17:17 | 4546 | 2.166 |
| 04/04/2025 17:17 | 4546 | 2.166 |
| 04/04/2025 17:17 | 3744 | 2.167 |
| 04/04/2025 17:17 | 3000 | 2.167 |
| 04/04/2025 17:17 | 3000 | 2.167 |
| 04/04/2025 17:17 | 6618 | 2.17 |
| 04/04/2025 17:17 | 6744 | 2.17 |
| 04/04/2025 17:17 | 4546 | 2.17 |
| 04/04/2025 17:17 | 10000 | 2.17 |
| 04/04/2025 17:17 | 20000 | 2.17 |
| 04/04/2025 17:17 | 2026 | 2.17 |
| 04/04/2025 17:17 | 3000 | 2.169 |
| 04/04/2025 17:17 | 4546 | 2.169 |
| 04/04/2025 17:17 | 4546 | 2.168 |
| 04/04/2025 17:17 | 3000 | 2.168 |
| 04/04/2025 17:17 | 4546 | 2.167 |
| 04/04/2025 17:17 | 3000 | 2.166 |
| 04/04/2025 17:17 | 2063 | 2.166 |
| 04/04/2025 17:17 | 4546 | 2.166 |
| 04/04/2025 17:17 | 4546 | 2.167 |
| 04/04/2025 17:17 | 4855 | 2.168 |
| 04/04/2025 17:17 | 8000 | 2.168 |
| 04/04/2025 17:17 | 6744 | 2.168 |
| 04/04/2025 17:17 | 2691 | 2.168 |
| 04/04/2025 17:17 | 5000 | 2.168 |
| 04/04/2025 17:17 | 4844 | 2.168 |
| 04/04/2025 17:17 | 4546 | 2.168 |
| 04/04/2025 17:17 | 10000 | 2.168 |
| 04/04/2025 17:17 | 2264 | 2.168 |
| 04/04/2025 17:17 | 2176 | 2.168 |
| 04/04/2025 17:17 | 1981 | 2.168 |
| 04/04/2025 17:17 | 5293 | 2.167 |
| 04/04/2025 17:17 | 2098 | 2.167 |
| 04/04/2025 17:17 | 6744 | 2.167 |
| 04/04/2025 17:17 | 3000 | 2.167 |
| 04/04/2025 17:17 | 2183 | 2.167 |
| 04/04/2025 17:17 | 2374 | 2.167 |
| 04/04/2025 17:17 | 2284 | 2.167 |
| 04/04/2025 17:17 | 4546 | 2.167 |
| 04/04/2025 17:17 | 84 | 2.166 |
| 04/04/2025 17:17 | 2098 | 2.166 |
| 04/04/2025 17:17 | 6744 | 2.166 |
| 04/04/2025 17:17 | 2176 | 2.166 |
| 04/04/2025 17:17 | 2225 | 2.166 |
| 04/04/2025 17:17 | 2201 | 2.166 |
| 04/04/2025 17:17 | 4546 | 2.166 |
| 04/04/2025 17:17 | 3000 | 2.166 |
| 04/04/2025 17:17 | 2098 | 2.165 |
| 04/04/2025 17:17 | 2255 | 2.165 |
| 04/04/2025 17:17 | 4546 | 2.165 |
| 04/04/2025 17:17 | 3000 | 2.163 |
| 04/04/2025 17:17 | 4546 | 2.162 |
| 04/04/2025 17:17 | 2150 | 2.162 |
| 04/04/2025 17:17 | 910 | 2.162 |
| 04/04/2025 17:17 | 2246 | 2.162 |
| 04/04/2025 17:17 | 2098 | 2.161 |
| 04/04/2025 17:17 | 6744 | 2.161 |
| 04/04/2025 17:17 | 3859 | 2.161 |
| 04/04/2025 17:17 | 28 | 2.161 |
| 04/04/2025 17:16 | 2671 | 2.161 |
| 04/04/2025 17:16 | 2098 | 2.161 |
| 04/04/2025 17:16 | 2078 | 2.16 |
| 04/04/2025 17:16 | 4596 | 2.159 |
| 04/04/2025 17:16 | 1929 | 2.159 |
| 04/04/2025 17:16 | 20 | 2.159 |
| 04/04/2025 17:16 | 185 | 2.159 |
| 04/04/2025 17:16 | 2080 | 2.158 |
| 04/04/2025 17:16 | 2080 | 2.158 |
| 04/04/2025 17:16 | 4546 | 2.158 |
| 04/04/2025 17:16 | 1040 | 2.157 |
| 04/04/2025 17:16 | 2098 | 2.157 |
| 04/04/2025 17:16 | 6744 | 2.157 |
| 04/04/2025 17:16 | 2192 | 2.157 |
| 04/04/2025 17:16 | 2268 | 2.157 |
| 04/04/2025 17:16 | 4546 | 2.157 |
| 04/04/2025 17:16 | 2160 | 2.157 |
| 04/04/2025 17:16 | 1282 | 2.158 |
| 04/04/2025 17:16 | 2245 | 2.158 |
| 04/04/2025 17:16 | 4546 | 2.158 |
| 04/04/2025 17:16 | 4599 | 2.16 |
| 04/04/2025 17:16 | 2098 | 2.16 |
| 04/04/2025 17:16 | 2255 | 2.16 |
| 04/04/2025 17:16 | 2267 | 2.16 |
| 04/04/2025 17:16 | 2243 | 2.16 |
| 04/04/2025 17:16 | 4546 | 2.16 |
| 04/04/2025 17:16 | 519 | 2.161 |
| 04/04/2025 17:16 | 1040 | 2.161 |
| 04/04/2025 17:16 | 2169 | 2.161 |
| 04/04/2025 17:16 | 520 | 2.161 |
| 04/04/2025 17:16 | 2162 | 2.161 |
| 04/04/2025 17:16 | 520 | 2.161 |
| 04/04/2025 17:16 | 1200 | 2.161 |
| 04/04/2025 17:16 | 2098 | 2.161 |
| 04/04/2025 17:16 | 2755 | 2.161 |
| 04/04/2025 17:16 | 1040 | 2.161 |
| 04/04/2025 17:16 | 4546 | 2.161 |
| 04/04/2025 17:16 | 45 | 2.163 |
| 04/04/2025 17:16 | 1341 | 2.162 |
| 04/04/2025 17:16 | 1159 | 2.162 |
| 04/04/2025 17:16 | 3698 | 2.162 |
| 04/04/2025 17:16 | 2597 | 2.161 |
| 04/04/2025 17:16 | 2888 | 2.161 |
| 04/04/2025 17:16 | 4546 | 2.16 |
| 04/04/2025 17:16 | 112 | 2.161 |
| 04/04/2025 17:16 | 1914 | 2.16 |
| 04/04/2025 17:16 | 6744 | 2.161 |
| 04/04/2025 17:16 | 2102 | 2.161 |
| 04/04/2025 17:16 | 2098 | 2.161 |
| 04/04/2025 17:16 | 2028 | 2.161 |
| 04/04/2025 17:16 | 2140 | 2.161 |
| 04/04/2025 17:16 | 4546 | 2.161 |
| 04/04/2025 17:16 | 2089 | 2.162 |
| 04/04/2025 17:16 | 6744 | 2.162 |
| 04/04/2025 17:16 | 4546 | 2.162 |
| 04/04/2025 17:16 | 2175 | 2.162 |
| 04/04/2025 17:16 | 2098 | 2.162 |
| 04/04/2025 17:16 | 2262 | 2.162 |
| 04/04/2025 17:16 | 2175 | 2.162 |
| 04/04/2025 17:16 | 2277 | 2.163 |
| 04/04/2025 17:15 | 2332 | 2.163 |
| 04/04/2025 17:15 | 2228 | 2.163 |
| 04/04/2025 17:15 | 2098 | 2.164 |
| 04/04/2025 17:15 | 2210 | 2.164 |
| 04/04/2025 17:15 | 199 | 2.164 |
| 04/04/2025 17:15 | 1200 | 2.164 |
| 04/04/2025 17:15 | 3318 | 2.164 |
| 04/04/2025 17:15 | 4897 | 2.164 |
| 04/04/2025 17:15 | 2337 | 2.164 |
| 04/04/2025 17:15 | 2272 | 2.164 |
| 04/04/2025 17:15 | 2098 | 2.165 |
| 04/04/2025 17:15 | 1200 | 2.165 |
| 04/04/2025 17:15 | 6744 | 2.165 |
| 04/04/2025 17:15 | 3232 | 2.165 |
| 04/04/2025 17:15 | 16 | 2.165 |
| 04/04/2025 17:15 | 1400 | 2.165 |
| 04/04/2025 17:15 | 88 | 2.164 |
| 04/04/2025 17:15 | 1200 | 2.163 |
| 04/04/2025 17:15 | 3211 | 2.163 |
| 04/04/2025 17:15 | 2319 | 2.163 |
| 04/04/2025 17:15 | 2142 | 2.163 |
| 04/04/2025 17:15 | 17676 | 2.164 |
| 04/04/2025 17:15 | 10922 | 2.164 |
| 04/04/2025 17:15 | 10922 | 2.164 |
| 04/04/2025 17:15 | 2493 | 2.164 |
| 04/04/2025 17:15 | 3441 | 2.164 |
| 04/04/2025 17:15 | 4546 | 2.164 |
| 04/04/2025 17:15 | 4693 | 2.164 |
| 04/04/2025 17:15 | 2098 | 2.163 |
| 04/04/2025 17:15 | 2961 | 2.163 |
| 04/04/2025 17:15 | 39 | 2.163 |
| 04/04/2025 17:15 | 2439 | 2.162 |
| 04/04/2025 17:15 | 4546 | 2.162 |
| 04/04/2025 17:15 | 2087 | 2.162 |
| 04/04/2025 17:15 | 3001 | 2.162 |
| 04/04/2025 17:15 | 4588 | 2.162 |
| 04/04/2025 17:15 | 10 | 2.162 |
| 04/04/2025 17:15 | 4 | 2.162 |
| 04/04/2025 17:14 | 7500 | 2.163 |
| 04/04/2025 17:14 | 500 | 2.163 |
| 04/04/2025 17:14 | 1308 | 2.164 |
| 04/04/2025 17:14 | 2297 | 2.164 |
| 04/04/2025 17:14 | 2012 | 2.164 |
| 04/04/2025 17:14 | 2007 | 2.164 |
| 04/04/2025 17:14 | 4769 | 2.163 |
| 04/04/2025 17:14 | 6744 | 2.163 |
| 04/04/2025 17:14 | 4546 | 2.163 |
| 04/04/2025 17:14 | 2184 | 2.163 |
| 04/04/2025 17:14 | 2109 | 2.163 |
| 04/04/2025 17:14 | 2251 | 2.163 |
| 04/04/2025 17:14 | 6744 | 2.162 |
| 04/04/2025 17:14 | 4546 | 2.162 |
| 04/04/2025 17:14 | 2155 | 2.162 |
| 04/04/2025 17:14 | 2556 | 2.161 |
| 04/04/2025 17:14 | 2223 | 2.161 |
| 04/04/2025 17:14 | 4546 | 2.161 |
| 04/04/2025 17:14 | 3000 | 2.161 |
| 04/04/2025 17:14 | 1266 | 2.16 |
| 04/04/2025 17:14 | 659 | 2.16 |
| 04/04/2025 17:14 | 1954 | 2.16 |
| 04/04/2025 17:14 | 3000 | 2.16 |
| 04/04/2025 17:14 | 4546 | 2.16 |
| 04/04/2025 17:14 | 269 | 2.159 |
| 04/04/2025 17:14 | 1200 | 2.159 |
| 04/04/2025 17:14 | 2538 | 2.159 |
| 04/04/2025 17:14 | 2321 | 2.159 |
| 04/04/2025 17:14 | 1307 | 2.159 |
| 04/04/2025 17:14 | 370 | 2.16 |
| 04/04/2025 17:14 | 130 | 2.159 |
| 04/04/2025 17:14 | 2404 | 2.159 |
| 04/04/2025 17:13 | 72 | 2.159 |
| 04/04/2025 17:13 | 1287 | 2.158 |
| 04/04/2025 17:13 | 26865 | 2.158 |
| 04/04/2025 17:13 | 7464 | 2.158 |
| 04/04/2025 17:13 | 1200 | 2.158 |
| 04/04/2025 17:13 | 4546 | 2.158 |
| 04/04/2025 17:13 | 2437 | 2.158 |
| 04/04/2025 17:13 | 4853 | 2.158 |
| 04/04/2025 17:13 | 2635 | 2.158 |
| 04/04/2025 17:13 | 222 | 2.158 |
| 04/04/2025 17:13 | 4546 | 2.158 |
| 04/04/2025 17:13 | 3652 | 2.157 |
| 04/04/2025 17:13 | 7419 | 2.157 |
| 04/04/2025 17:13 | 40021 | 2.157 |
| 04/04/2025 17:13 | 36 | 2.157 |
| 04/04/2025 17:13 | 2720 | 2.157 |
| 04/04/2025 17:13 | 2586 | 2.157 |
| 04/04/2025 17:13 | 200 | 2.157 |
| 04/04/2025 17:12 | 16 | 2.157 |
| 04/04/2025 17:12 | 16 | 2.156 |
| 04/04/2025 17:12 | 134 | 2.156 |
| 04/04/2025 17:12 | 1726 | 2.156 |
| 04/04/2025 17:12 | 930 | 2.156 |
| 04/04/2025 17:12 | 2434 | 2.156 |
| 04/04/2025 17:12 | 821 | 2.156 |
| 04/04/2025 17:12 | 2000 | 2.156 |
| 04/04/2025 17:12 | 3522 | 2.156 |
| 04/04/2025 17:12 | 2300 | 2.156 |
| 04/04/2025 17:12 | 700 | 2.156 |
| 04/04/2025 17:12 | 1000 | 2.157 |
| 04/04/2025 17:12 | 50 | 2.157 |
| 04/04/2025 17:12 | 1235 | 2.157 |
| 04/04/2025 17:12 | 3497 | 2.157 |
| 04/04/2025 17:12 | 41 | 2.157 |
| 04/04/2025 17:12 | 39 | 2.156 |
| 04/04/2025 17:11 | 1546 | 2.155 |
| 04/04/2025 17:11 | 3000 | 2.155 |
| 04/04/2025 17:11 | 463 | 2.155 |
| 04/04/2025 17:11 | 924 | 2.154 |
| 04/04/2025 17:11 | 1180 | 2.154 |
| 04/04/2025 17:10 | 1981 | 2.154 |
| 04/04/2025 17:10 | 2139 | 2.154 |
| 04/04/2025 17:10 | 2887 | 2.154 |
| 04/04/2025 17:10 | 1200 | 2.154 |
| 04/04/2025 17:10 | 6001 | 2.154 |
| 04/04/2025 17:10 | 3000 | 2.154 |
| 04/04/2025 17:10 | 299 | 2.156 |
| 04/04/2025 17:10 | 2669 | 2.156 |
| 04/04/2025 17:10 | 2098 | 2.156 |
| 04/04/2025 17:10 | 18 | 2.155 |
| 04/04/2025 17:10 | 3922 | 2.155 |
| 04/04/2025 17:10 | 759 | 2.154 |
| 04/04/2025 17:10 | 3000 | 2.154 |
| 04/04/2025 17:10 | 163 | 2.154 |
| 04/04/2025 17:10 | 801 | 2.154 |
| 04/04/2025 17:10 | 36 | 2.154 |
| 04/04/2025 17:10 | 3922 | 2.153 |
| 04/04/2025 17:10 | 6043 | 2.152 |
| 04/04/2025 17:10 | 2034 | 2.152 |
| 04/04/2025 17:10 | 4546 | 2.153 |
| 04/04/2025 17:10 | 315 | 2.153 |
| 04/04/2025 17:10 | 2113 | 2.153 |
| 04/04/2025 17:10 | 2101 | 2.153 |
| 04/04/2025 17:10 | 3922 | 2.153 |
| 04/04/2025 17:10 | 36 | 2.153 |
| 04/04/2025 17:10 | 16 | 2.153 |
| 04/04/2025 17:10 | 8 | 2.153 |
| 04/04/2025 17:10 | 154 | 2.153 |
| 04/04/2025 17:10 | 2488 | 2.153 |
| 04/04/2025 17:10 | 1000 | 2.153 |
| 04/04/2025 17:10 | 2800 | 2.152 |
| 04/04/2025 17:09 | 78 | 2.153 |
| 04/04/2025 17:09 | 39 | 2.153 |
| 04/04/2025 17:09 | 6731 | 2.153 |
| 04/04/2025 17:09 | 767 | 2.153 |
| 04/04/2025 17:09 | 2467 | 2.153 |
| 04/04/2025 17:09 | 60 | 2.153 |
| 04/04/2025 17:09 | 4796 | 2.153 |
| 04/04/2025 17:09 | 1200 | 2.155 |
| 04/04/2025 17:09 | 2160 | 2.154 |
| 04/04/2025 17:09 | 4546 | 2.154 |
| 04/04/2025 17:09 | 611 | 2.155 |
| 04/04/2025 17:09 | 3579 | 2.155 |
| 04/04/2025 17:09 | 500 | 2.155 |
| 04/04/2025 17:08 | 1500 | 2.157 |
| 04/04/2025 17:08 | 337 | 2.156 |
| 04/04/2025 17:08 | 2463 | 2.156 |
| 04/04/2025 17:08 | 289 | 2.156 |
| 04/04/2025 17:08 | 4391 | 2.156 |
| 04/04/2025 17:08 | 2500 | 2.156 |
| 04/04/2025 17:08 | 5028 | 2.156 |
| 04/04/2025 17:08 | 2488 | 2.156 |
| 04/04/2025 17:08 | 594 | 2.156 |
| 04/04/2025 17:08 | 2406 | 2.156 |
| 04/04/2025 17:08 | 2197 | 2.155 |
| 04/04/2025 17:08 | 2472 | 2.155 |
| 04/04/2025 17:08 | 928 | 2.155 |
| 04/04/2025 17:08 | 928 | 2.155 |
| 04/04/2025 17:08 | 5385 | 2.155 |
| 04/04/2025 17:08 | 1188 | 2.156 |
| 04/04/2025 17:08 | 1078 | 2.156 |
| 04/04/2025 17:07 | 2475 | 2.158 |
| 04/04/2025 17:07 | 2000 | 2.158 |
| 04/04/2025 17:07 | 1319 | 2.158 |
| 04/04/2025 17:07 | 2354 | 2.159 |
| 04/04/2025 17:07 | 21 | 2.16 |
| 04/04/2025 17:07 | 1188 | 2.16 |
| 04/04/2025 17:07 | 49 | 2.161 |
| 04/04/2025 17:07 | 493 | 2.161 |
| 04/04/2025 17:07 | 2507 | 2.161 |
| 04/04/2025 17:06 | 1500 | 2.159 |
| 04/04/2025 17:06 | 1200 | 2.16 |
| 04/04/2025 17:06 | 2359 | 2.16 |
| 04/04/2025 17:06 | 2108 | 2.16 |
| 04/04/2025 17:06 | 4686 | 2.16 |
| 04/04/2025 17:06 | 1996 | 2.161 |
| 04/04/2025 17:06 | 3462 | 2.16 |
| 04/04/2025 17:06 | 197 | 2.159 |
| 04/04/2025 17:06 | 2216 | 2.159 |
| 04/04/2025 17:06 | 2854 | 2.159 |
| 04/04/2025 17:06 | 1838 | 2.16 |
| 04/04/2025 17:06 | 162 | 2.16 |
| 04/04/2025 17:06 | 520 | 2.157 |
| 04/04/2025 17:06 | 36 | 2.157 |
| 04/04/2025 17:06 | 1351 | 2.157 |
| 04/04/2025 17:06 | 78 | 2.157 |
| 04/04/2025 17:06 | 2098 | 2.157 |
| 04/04/2025 17:06 | 2824 | 2.157 |
| 04/04/2025 17:06 | 1200 | 2.156 |
| 04/04/2025 17:06 | 2301 | 2.156 |
| 04/04/2025 17:06 | 4638 | 2.156 |
| 04/04/2025 17:06 | 2034 | 2.156 |
| 04/04/2025 17:06 | 2096 | 2.157 |
| 04/04/2025 17:06 | 2205 | 2.157 |
| 04/04/2025 17:06 | 2073 | 2.157 |
| 04/04/2025 17:06 | 2252 | 2.157 |
| 04/04/2025 17:05 | 548 | 2.158 |
| 04/04/2025 17:05 | 1339 | 2.158 |
| 04/04/2025 17:05 | 4409 | 2.159 |
| 04/04/2025 17:05 | 5544 | 2.159 |
| 04/04/2025 17:05 | 39 | 2.159 |
| 04/04/2025 17:05 | 8 | 2.159 |
| 04/04/2025 17:05 | 1309 | 2.158 |
| 04/04/2025 17:05 | 2000 | 2.16 |
| 04/04/2025 17:05 | 454 | 2.16 |
| 04/04/2025 17:05 | 4546 | 2.16 |
| 04/04/2025 17:05 | 16 | 2.159 |
| 04/04/2025 17:05 | 1509 | 2.159 |
| 04/04/2025 17:05 | 1449 | 2.158 |
| 04/04/2025 17:05 | 3000 | 2.159 |
| 04/04/2025 17:05 | 743 | 2.159 |
| 04/04/2025 17:05 | 2320 | 2.159 |
| 04/04/2025 17:05 | 7 | 2.159 |
| 04/04/2025 17:05 | 75 | 2.159 |
| 04/04/2025 17:05 | 4606 | 2.159 |
| 04/04/2025 17:04 | 2249 | 2.16 |
| 04/04/2025 17:04 | 4546 | 2.16 |
| 04/04/2025 17:04 | 3646 | 2.16 |
| 04/04/2025 17:04 | 500 | 2.159 |
| 04/04/2025 17:04 | 3633 | 2.158 |
| 04/04/2025 17:04 | 1009 | 2.158 |
| 04/04/2025 17:04 | 1000 | 2.158 |
| 04/04/2025 17:03 | 4546 | 2.158 |
| 04/04/2025 17:03 | 6021 | 2.159 |
| 04/04/2025 17:03 | 2069 | 2.159 |
| 04/04/2025 17:03 | 2529 | 2.16 |
| 04/04/2025 17:03 | 851 | 2.16 |
| 04/04/2025 17:03 | 907 | 2.162 |
| 04/04/2025 17:03 | 2160 | 2.161 |
| 04/04/2025 17:03 | 2387 | 2.161 |
| 04/04/2025 17:03 | 4546 | 2.161 |
| 04/04/2025 17:03 | 1721 | 2.161 |
| 04/04/2025 17:03 | 610 | 2.16 |
| 04/04/2025 17:03 | 2473 | 2.16 |
| 04/04/2025 17:02 | 3200 | 2.158 |
| 04/04/2025 17:02 | 2541 | 2.158 |
| 04/04/2025 17:02 | 2062 | 2.158 |
| 04/04/2025 17:02 | 2031 | 2.158 |
| 04/04/2025 17:02 | 4546 | 2.158 |
| 04/04/2025 17:02 | 1775 | 2.158 |
| 04/04/2025 17:02 | 2098 | 2.158 |
| 04/04/2025 17:02 | 753 | 2.158 |
| 04/04/2025 17:02 | 2273 | 2.158 |
| 04/04/2025 17:02 | 2368 | 2.158 |
| 04/04/2025 17:02 | 4546 | 2.158 |
| 04/04/2025 17:02 | 4987 | 2.158 |
| 04/04/2025 17:02 | 3000 | 2.158 |
| 04/04/2025 17:02 | 3744 | 2.157 |
| 04/04/2025 17:02 | 2593 | 2.159 |
| 04/04/2025 17:02 | 16 | 2.159 |
| 04/04/2025 17:02 | 3462 | 2.159 |
| 04/04/2025 17:02 | 25030 | 2.159 |
| 04/04/2025 17:02 | 3000 | 2.158 |
| 04/04/2025 17:02 | 200 | 2.158 |
| 04/04/2025 17:02 | 2800 | 2.158 |
| 04/04/2025 17:02 | 2000 | 2.158 |
| 04/04/2025 17:02 | 3000 | 2.158 |
| 04/04/2025 17:02 | 3618 | 2.159 |
| 04/04/2025 17:02 | 2058 | 2.16 |
| 04/04/2025 17:02 | 2316 | 2.16 |
| 04/04/2025 17:01 | 1200 | 2.161 |
| 04/04/2025 17:01 | 6021 | 2.161 |
| 04/04/2025 17:01 | 543 | 2.162 |
| 04/04/2025 17:01 | 520 | 2.162 |
| 04/04/2025 17:01 | 520 | 2.162 |
| 04/04/2025 17:01 | 520 | 2.162 |
| 04/04/2025 17:01 | 520 | 2.162 |
| 04/04/2025 17:01 | 493 | 2.162 |
| 04/04/2025 17:01 | 1080 | 2.162 |
| 04/04/2025 17:01 | 6019 | 2.162 |
| 04/04/2025 17:01 | 1996 | 2.162 |
| 04/04/2025 17:01 | 3250 | 2.161 |
| 04/04/2025 17:01 | 900 | 2.161 |
| 04/04/2025 17:01 | 2350 | 2.161 |
| 04/04/2025 17:01 | 2402 | 2.16 |
| 04/04/2025 17:01 | 1423 | 2.159 |
| 04/04/2025 17:01 | 2081 | 2.159 |
| 04/04/2025 17:01 | 2285 | 2.159 |
| 04/04/2025 17:01 | 2034 | 2.159 |
| 04/04/2025 17:01 | 520 | 2.159 |
| 04/04/2025 17:01 | 2225 | 2.159 |
| 04/04/2025 17:01 | 676 | 2.159 |
| 04/04/2025 17:01 | 520 | 2.158 |
| 04/04/2025 17:01 | 520 | 2.158 |
| 04/04/2025 17:01 | 2080 | 2.158 |
| 04/04/2025 17:01 | 3470 | 2.158 |
| 04/04/2025 17:01 | 1076 | 2.158 |
| 04/04/2025 17:01 | 2599 | 2.158 |
| 04/04/2025 17:01 | 3963 | 2.157 |
| 04/04/2025 17:01 | 3427 | 2.157 |
| 04/04/2025 17:01 | 2023 | 2.157 |
| 04/04/2025 17:01 | 2053 | 2.157 |
| 04/04/2025 17:01 | 10 | 2.157 |
| 04/04/2025 17:01 | 2153 | 2.156 |
| 04/04/2025 17:01 | 2011 | 2.156 |
| 04/04/2025 17:01 | 2207 | 2.156 |
| 04/04/2025 17:01 | 4546 | 2.156 |
| 04/04/2025 17:01 | 2044 | 2.155 |
| 04/04/2025 17:01 | 2378 | 2.155 |
| 04/04/2025 17:01 | 2279 | 2.155 |
| 04/04/2025 17:01 | 7891 | 2.154 |
| 04/04/2025 17:01 | 478 | 2.154 |
| 04/04/2025 17:01 | 1859 | 2.154 |
| 04/04/2025 17:01 | 421 | 2.154 |
| 04/04/2025 17:01 | 2067 | 2.154 |
| 04/04/2025 17:01 | 4546 | 2.154 |
| 04/04/2025 17:01 | 2369 | 2.155 |
| 04/04/2025 17:01 | 4546 | 2.156 |
| 04/04/2025 17:01 | 2177 | 2.155 |
| 04/04/2025 17:01 | 1200 | 2.156 |
| 04/04/2025 17:01 | 2216 | 2.156 |
| 04/04/2025 17:01 | 1977 | 2.156 |
| 04/04/2025 17:01 | 2227 | 2.156 |
| 04/04/2025 17:01 | 517 | 2.156 |
| 04/04/2025 17:01 | 3000 | 2.156 |
| 04/04/2025 17:01 | 2345 | 2.155 |
| 04/04/2025 17:01 | 4546 | 2.155 |
| 04/04/2025 17:01 | 1283 | 2.154 |
| 04/04/2025 17:01 | 1156 | 2.154 |
| 04/04/2025 17:01 | 5000 | 2.154 |
| 04/04/2025 17:01 | 4000 | 2.154 |
| 04/04/2025 17:01 | 6318 | 2.155 |
| 04/04/2025 17:01 | 6744 | 2.155 |
| 04/04/2025 17:01 | 6744 | 2.156 |
| 04/04/2025 17:01 | 1069 | 2.156 |
| 04/04/2025 17:01 | 601 | 2.156 |
| 04/04/2025 17:01 | 1811 | 2.156 |
| 04/04/2025 17:01 | 1189 | 2.156 |
| 04/04/2025 17:01 | 1159 | 2.157 |
| 04/04/2025 17:01 | 1652 | 2.157 |
| 04/04/2025 17:01 | 1889 | 2.157 |
| 04/04/2025 17:00 | 2318 | 2.157 |
| 04/04/2025 17:00 | 4635 | 2.157 |
| 04/04/2025 17:00 | 620 | 2.159 |
| 04/04/2025 17:00 | 2900 | 2.158 |
| 04/04/2025 17:00 | 1400 | 2.159 |
| 04/04/2025 17:00 | 2220 | 2.158 |
| 04/04/2025 17:00 | 919 | 2.158 |
| 04/04/2025 17:00 | 1268 | 2.158 |
| 04/04/2025 17:00 | 2097 | 2.158 |
| 04/04/2025 17:00 | 4647 | 2.158 |
| 04/04/2025 17:00 | 2083 | 2.158 |
| 04/04/2025 16:59 | 16 | 2.157 |
| 04/04/2025 16:59 | 4963 | 2.156 |
| 04/04/2025 16:59 | 120 | 2.156 |
| 04/04/2025 16:59 | 91 | 2.156 |
| 04/04/2025 16:59 | 4546 | 2.156 |
| 04/04/2025 16:59 | 560 | 2.157 |
| 04/04/2025 16:59 | 1006 | 2.156 |
| 04/04/2025 16:59 | 1165 | 2.156 |
| 04/04/2025 16:59 | 4546 | 2.155 |
| 04/04/2025 16:59 | 4671 | 2.155 |
| 04/04/2025 16:58 | 200 | 2.156 |
| 04/04/2025 16:58 | 3000 | 2.155 |
| 04/04/2025 16:58 | 714 | 2.154 |
| 04/04/2025 16:58 | 2000 | 2.153 |
| 04/04/2025 16:58 | 588 | 2.153 |
| 04/04/2025 16:57 | 4546 | 2.152 |
| 04/04/2025 16:57 | 8438 | 2.152 |
| 04/04/2025 16:57 | 1831 | 2.152 |
| 04/04/2025 16:57 | 8 | 2.153 |
| 04/04/2025 16:57 | 71 | 2.153 |
| 04/04/2025 16:57 | 2039 | 2.153 |
| 04/04/2025 16:57 | 6744 | 2.153 |
| 04/04/2025 16:57 | 1200 | 2.153 |
| 04/04/2025 16:57 | 16 | 2.153 |
| 04/04/2025 16:57 | 3346 | 2.153 |
| 04/04/2025 16:57 | 4453 | 2.153 |
| 04/04/2025 16:57 | 2835 | 2.151 |
| 04/04/2025 16:57 | 34006 | 2.151 |
| 04/04/2025 16:57 | 2364 | 2.151 |
| 04/04/2025 16:57 | 2208 | 2.151 |
| 04/04/2025 16:57 | 1943 | 2.151 |
| 04/04/2025 16:57 | 2098 | 2.151 |
| 04/04/2025 16:57 | 4546 | 2.151 |
| 04/04/2025 16:57 | 4272 | 2.153 |
| 04/04/2025 16:57 | 6744 | 2.152 |
| 04/04/2025 16:57 | 1200 | 2.152 |
| 04/04/2025 16:57 | 2098 | 2.152 |
| 04/04/2025 16:57 | 4546 | 2.152 |
| 04/04/2025 16:57 | 39 | 2.152 |
| 04/04/2025 16:57 | 2147 | 2.152 |
| 04/04/2025 16:57 | 1949 | 2.152 |
| 04/04/2025 16:57 | 2005 | 2.152 |
| 04/04/2025 16:57 | 4658 | 2.151 |
| 04/04/2025 16:56 | 3000 | 2.151 |
| 04/04/2025 16:56 | 1981 | 2.151 |
| 04/04/2025 16:56 | 4546 | 2.151 |
| 04/04/2025 16:56 | 2098 | 2.151 |
| 04/04/2025 16:56 | 1696 | 2.152 |
| 04/04/2025 16:56 | 505 | 2.152 |
| 04/04/2025 16:56 | 1983 | 2.152 |
| 04/04/2025 16:56 | 3258 | 2.152 |
| 04/04/2025 16:56 | 454 | 2.152 |
| 04/04/2025 16:56 | 4546 | 2.152 |
| 04/04/2025 16:56 | 1500 | 2.153 |
| 04/04/2025 16:56 | 19031 | 2.151 |
| 04/04/2025 16:56 | 3365 | 2.151 |
| 04/04/2025 16:56 | 10095 | 2.151 |
| 04/04/2025 16:56 | 1973 | 2.151 |
| 04/04/2025 16:56 | 2043 | 2.151 |
| 04/04/2025 16:56 | 1958 | 2.151 |
| 04/04/2025 16:56 | 2098 | 2.151 |
| 04/04/2025 16:56 | 4546 | 2.151 |
| 04/04/2025 16:56 | 4891 | 2.151 |
| 04/04/2025 16:55 | 1450 | 2.151 |
| 04/04/2025 16:55 | 1483 | 2.152 |
| 04/04/2025 16:55 | 1912 | 2.152 |
| 04/04/2025 16:55 | 6744 | 2.153 |
| 04/04/2025 16:55 | 3000 | 2.153 |
| 04/04/2025 16:55 | 4546 | 2.153 |
| 04/04/2025 16:55 | 7701 | 2.152 |
| 04/04/2025 16:55 | 3879 | 2.152 |
| 04/04/2025 16:55 | 1372 | 2.153 |
| 04/04/2025 16:55 | 4153 | 2.153 |
| 04/04/2025 16:55 | 1173 | 2.154 |
| 04/04/2025 16:55 | 1147 | 2.155 |
| 04/04/2025 16:55 | 3636 | 2.155 |
| 04/04/2025 16:55 | 6744 | 2.153 |
| 04/04/2025 16:55 | 1200 | 2.153 |
| 04/04/2025 16:55 | 1963 | 2.153 |
| 04/04/2025 16:55 | 2012 | 2.153 |
| 04/04/2025 16:55 | 2071 | 2.153 |
| 04/04/2025 16:55 | 4546 | 2.153 |
| 04/04/2025 16:55 | 23 | 2.153 |
| 04/04/2025 16:55 | 11 | 2.153 |
| 04/04/2025 16:55 | 5 | 2.153 |
| 04/04/2025 16:55 | 51 | 2.153 |
| 04/04/2025 16:55 | 15 | 2.152 |
| 04/04/2025 16:54 | 2332 | 2.151 |
| 04/04/2025 16:54 | 2019 | 2.151 |
| 04/04/2025 16:54 | 2152 | 2.151 |
| 04/04/2025 16:54 | 3340 | 2.151 |
| 04/04/2025 16:54 | 2033 | 2.152 |
| 04/04/2025 16:54 | 28 | 2.152 |
| 04/04/2025 16:54 | 1520 | 2.152 |
| 04/04/2025 16:54 | 419 | 2.152 |
| 04/04/2025 16:54 | 984 | 2.152 |
| 04/04/2025 16:54 | 16 | 2.152 |
| 04/04/2025 16:53 | 1930 | 2.151 |
| 04/04/2025 16:53 | 7933 | 2.151 |
| 04/04/2025 16:53 | 1189 | 2.151 |
| 04/04/2025 16:53 | 3817 | 2.151 |
| 04/04/2025 16:53 | 1934 | 2.152 |
| 04/04/2025 16:53 | 2027 | 2.152 |
| 04/04/2025 16:53 | 2115 | 2.152 |
| 04/04/2025 16:53 | 3333 | 2.154 |
| 04/04/2025 16:53 | 4678 | 2.154 |
| 04/04/2025 16:53 | 3636 | 2.154 |
| 04/04/2025 16:53 | 10558 | 2.153 |
| 04/04/2025 16:53 | 1000 | 2.153 |
| 04/04/2025 16:53 | 140 | 2.152 |
| 04/04/2025 16:53 | 4693 | 2.152 |
| 04/04/2025 16:53 | 70 | 2.153 |
| 04/04/2025 16:52 | 12864 | 2.151 |
| 04/04/2025 16:52 | 3636 | 2.151 |
| 04/04/2025 16:52 | 6744 | 2.151 |
| 04/04/2025 16:52 | 6744 | 2.152 |
| 04/04/2025 16:52 | 3636 | 2.152 |
| 04/04/2025 16:52 | 2005 | 2.152 |
| 04/04/2025 16:52 | 2368 | 2.152 |
| 04/04/2025 16:52 | 2290 | 2.152 |
| 04/04/2025 16:52 | 1200 | 2.151 |
| 04/04/2025 16:52 | 3636 | 2.151 |
| 04/04/2025 16:52 | 1993 | 2.151 |
| 04/04/2025 16:52 | 2146 | 2.151 |
| 04/04/2025 16:52 | 2235 | 2.151 |
| 04/04/2025 16:52 | 2085 | 2.15 |
| 04/04/2025 16:52 | 1965 | 2.15 |
| 04/04/2025 16:52 | 1000 | 2.15 |
| 04/04/2025 16:52 | 3636 | 2.15 |
| 04/04/2025 16:52 | 2070 | 2.15 |
| 04/04/2025 16:52 | 189 | 2.148 |
| 04/04/2025 16:52 | 1200 | 2.148 |
| 04/04/2025 16:52 | 2098 | 2.148 |
| 04/04/2025 16:52 | 2095 | 2.148 |
| 04/04/2025 16:52 | 2301 | 2.148 |
| 04/04/2025 16:52 | 1362 | 2.148 |
| 04/04/2025 16:52 | 3495 | 2.148 |
| 04/04/2025 16:52 | 2098 | 2.148 |
| 04/04/2025 16:52 | 1200 | 2.148 |
| 04/04/2025 16:52 | 3000 | 2.148 |
| 04/04/2025 16:52 | 2141 | 2.148 |
| 04/04/2025 16:52 | 2066 | 2.148 |
| 04/04/2025 16:51 | 2915 | 2.148 |
| 04/04/2025 16:51 | 23 | 2.148 |
| 04/04/2025 16:51 | 11 | 2.148 |
| 04/04/2025 16:51 | 51 | 2.148 |
| 04/04/2025 16:51 | 1200 | 2.147 |
| 04/04/2025 16:51 | 6744 | 2.145 |
| 04/04/2025 16:51 | 3636 | 2.145 |
| 04/04/2025 16:51 | 3000 | 2.145 |
| 04/04/2025 16:51 | 1134 | 2.146 |
| 04/04/2025 16:51 | 3636 | 2.146 |
| 04/04/2025 16:51 | 500 | 2.145 |
| 04/04/2025 16:51 | 7097 | 2.144 |
| 04/04/2025 16:51 | 2903 | 2.144 |
| 04/04/2025 16:51 | 39 | 2.144 |
| 04/04/2025 16:51 | 16 | 2.144 |
| 04/04/2025 16:51 | 42 | 2.144 |
| 04/04/2025 16:50 | 1849 | 2.143 |
| 04/04/2025 16:50 | 1151 | 2.143 |
| 04/04/2025 16:49 | 1200 | 2.144 |
| 04/04/2025 16:49 | 402 | 2.144 |
| 04/04/2025 16:49 | 37 | 2.144 |
| 04/04/2025 16:49 | 36 | 2.143 |
| 04/04/2025 16:49 | 2278 | 2.143 |
| 04/04/2025 16:49 | 3000 | 2.142 |
| 04/04/2025 16:49 | 1172 | 2.142 |
| 04/04/2025 16:49 | 2331 | 2.142 |
| 04/04/2025 16:49 | 2188 | 2.142 |
| 04/04/2025 16:49 | 1604 | 2.143 |
| 04/04/2025 16:49 | 2009 | 2.143 |
| 04/04/2025 16:49 | 1188 | 2.143 |
| 04/04/2025 16:49 | 1119 | 2.142 |
| 04/04/2025 16:49 | 11132 | 2.142 |
| 04/04/2025 16:49 | 39 | 2.142 |
| 04/04/2025 16:48 | 480 | 2.141 |
| 04/04/2025 16:48 | 919 | 2.142 |
| 04/04/2025 16:48 | 81 | 2.142 |
| 04/04/2025 16:48 | 538 | 2.142 |
| 04/04/2025 16:48 | 300 | 2.142 |
| 04/04/2025 16:48 | 3744 | 2.143 |
| 04/04/2025 16:48 | 3000 | 2.143 |
| 04/04/2025 16:48 | 413 | 2.144 |
| 04/04/2025 16:48 | 587 | 2.144 |
| 04/04/2025 16:48 | 1522 | 2.144 |
| 04/04/2025 16:48 | 2353 | 2.144 |
| 04/04/2025 16:48 | 1283 | 2.144 |
| 04/04/2025 16:47 | 1400 | 2.145 |
| 04/04/2025 16:47 | 4674 | 2.145 |
| 04/04/2025 16:46 | 3636 | 2.145 |
| 04/04/2025 16:46 | 2056 | 2.145 |
| 04/04/2025 16:46 | 2192 | 2.145 |
| 04/04/2025 16:46 | 1980 | 2.145 |
| 04/04/2025 16:46 | 2091 | 2.145 |
| 04/04/2025 16:46 | 3922 | 2.145 |
| 04/04/2025 16:46 | 4769 | 2.145 |
| 04/04/2025 16:46 | 2098 | 2.145 |
| 04/04/2025 16:46 | 4400 | 2.145 |
| 04/04/2025 16:46 | 1996 | 2.145 |
| 04/04/2025 16:46 | 5174 | 2.144 |
| 04/04/2025 16:46 | 903 | 2.144 |
| 04/04/2025 16:46 | 35 | 2.143 |
| 04/04/2025 16:45 | 284 | 2.145 |
| 04/04/2025 16:45 | 3922 | 2.145 |
| 04/04/2025 16:45 | 2098 | 2.145 |
| 04/04/2025 16:45 | 2030 | 2.145 |
| 04/04/2025 16:45 | 2333 | 2.145 |
| 04/04/2025 16:45 | 2181 | 2.145 |
| 04/04/2025 16:45 | 3636 | 2.145 |
| 04/04/2025 16:45 | 3000 | 2.145 |
| 04/04/2025 16:45 | 2083 | 2.144 |
| 04/04/2025 16:45 | 433 | 2.144 |
| 04/04/2025 16:45 | 3000 | 2.144 |
| 04/04/2025 16:45 | 892 | 2.144 |
| 04/04/2025 16:45 | 3000 | 2.144 |
| 04/04/2025 16:45 | 300 | 2.146 |
| 04/04/2025 16:45 | 3636 | 2.145 |
| 04/04/2025 16:45 | 1771 | 2.146 |
| 04/04/2025 16:45 | 3000 | 2.146 |
| 04/04/2025 16:45 | 1096 | 2.145 |
| 04/04/2025 16:45 | 1303 | 2.145 |
| 04/04/2025 16:45 | 1000 | 2.145 |
| 04/04/2025 16:45 | 12000 | 2.145 |
| 04/04/2025 16:45 | 7222 | 2.145 |
| 04/04/2025 16:45 | 5000 | 2.145 |
| 04/04/2025 16:45 | 220 | 2.146 |
| 04/04/2025 16:45 | 39 | 2.146 |