A2A N
A2A
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:45:00
Geld
25.07.2025 - 17:40:00
Geld
Volumen 		Brief
25.07.2025 - 17:40:00
Brief
Volumen
2.193
+0.018 ( +0.83% )
2.17
7'000
2.21
80'000
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:35 4500 2.193
07/25/2025 17:35 9789 2.193
07/25/2025 17:35 950 2.193
07/25/2025 17:35 800 2.193
07/25/2025 17:35 3948 2.193
07/25/2025 17:35 3402 2.193
07/25/2025 17:35 1199 2.193
07/25/2025 17:35 2304 2.193
07/25/2025 17:35 3394 2.193
07/25/2025 17:35 1772 2.193
07/25/2025 17:35 2119 2.193
07/25/2025 17:35 5699 2.193
07/25/2025 17:35 238 2.193
07/25/2025 17:35 3114 2.193
07/25/2025 17:35 8627 2.193
07/25/2025 17:35 7759 2.193
07/25/2025 17:35 21136 2.193
07/25/2025 17:35 13113 2.193
07/25/2025 17:35 318 2.193
07/25/2025 17:35 4893 2.193
07/25/2025 17:35 805 2.193
07/25/2025 17:35 14025 2.193
07/25/2025 17:35 14091 2.193
07/25/2025 17:35 1433 2.193
07/25/2025 17:35 6555 2.193
07/25/2025 17:35 943 2.193
07/25/2025 17:35 2002 2.193
07/25/2025 17:35 4242 2.193
07/25/2025 17:35 1276 2.193
07/25/2025 17:35 2123 2.193
07/25/2025 17:35 8304 2.193
07/25/2025 17:35 2000 2.193
07/25/2025 17:35 6054 2.193
07/25/2025 17:35 3189 2.193
07/25/2025 17:35 4586 2.193
07/25/2025 17:35 12520 2.193
07/25/2025 17:35 2894 2.193
07/25/2025 17:35 500 2.193
07/25/2025 17:35 165 2.193
07/25/2025 17:35 4923 2.193
07/25/2025 17:35 6509 2.193
07/25/2025 17:35 3643 2.193
07/25/2025 17:35 5842 2.193
07/25/2025 17:35 90968 2.193
07/25/2025 17:35 14857 2.193
07/25/2025 17:35 2291 2.193
07/25/2025 17:35 2722 2.193
07/25/2025 17:35 9 2.193
07/25/2025 17:35 3894 2.193
07/25/2025 17:35 8643 2.193
07/25/2025 17:35 8494 2.193
07/25/2025 17:35 4258 2.193
07/25/2025 17:35 6082 2.193
07/25/2025 17:35 7428 2.193
07/25/2025 17:35 2098 2.193
07/25/2025 17:35 29772 2.193
07/25/2025 17:35 28130 2.193
07/25/2025 17:35 42139 2.193
07/25/2025 17:35 2070 2.193
07/25/2025 17:35 3177 2.193
07/25/2025 17:35 7753 2.193
07/25/2025 17:35 30461 2.193
07/25/2025 17:35 555 2.193
07/25/2025 17:35 6558 2.193
07/25/2025 17:35 7965 2.193
07/25/2025 17:35 413 2.193
07/25/2025 17:35 16222 2.193
07/25/2025 17:35 632 2.193
07/25/2025 17:35 3192 2.193
07/25/2025 17:35 11590 2.193
07/25/2025 17:35 13502 2.193
07/25/2025 17:35 4732 2.193
07/25/2025 17:35 9070 2.193
07/25/2025 17:35 879 2.193
07/25/2025 17:35 35 2.193
07/25/2025 17:35 1569 2.193
07/25/2025 17:35 29997 2.193
07/25/2025 17:35 29064 2.193
07/25/2025 17:35 12929 2.193
07/25/2025 17:35 1069 2.193
07/25/2025 17:35 33398 2.193
07/25/2025 17:35 9971 2.193
07/25/2025 17:35 183 2.193
07/25/2025 17:35 6812 2.193
07/25/2025 17:35 44880 2.193
07/25/2025 17:35 31340 2.193
07/25/2025 17:35 76 2.193
07/25/2025 17:35 9376 2.193
07/25/2025 17:35 17981 2.193
07/25/2025 17:35 1494 2.193
07/25/2025 17:35 1074 2.193
07/25/2025 17:35 100421 2.193
07/25/2025 17:35 3327 2.193
07/25/2025 17:35 1292 2.193
07/25/2025 17:35 100 2.193
07/25/2025 17:35 63782 2.193
07/25/2025 17:35 31891 2.193
07/25/2025 17:35 6644 2.193
07/25/2025 17:35 42026 2.193
07/25/2025 17:35 17507 2.193
07/25/2025 17:35 16629 2.193
07/25/2025 17:35 3371 2.193
07/25/2025 17:35 37244 2.193
07/25/2025 17:35 875 2.193
07/25/2025 17:35 38992 2.193
07/25/2025 17:35 5780 2.193
07/25/2025 17:35 4396 2.193
07/25/2025 17:35 6807 2.193
07/25/2025 17:35 6111 2.193
07/25/2025 17:35 155 2.193
07/25/2025 17:35 3517 2.193
07/25/2025 17:35 3177 2.193
07/25/2025 17:35 2057 2.193
07/25/2025 17:35 12687 2.193
07/25/2025 17:35 1837 2.193
07/25/2025 17:35 20260 2.193
07/25/2025 17:35 1642 2.193
07/25/2025 17:35 8696 2.193
07/25/2025 17:35 4166 2.193
07/25/2025 17:35 1371 2.193
07/25/2025 17:35 170 2.193
07/25/2025 17:35 8861 2.193
07/25/2025 17:35 3972 2.193
07/25/2025 17:35 230 2.193
07/25/2025 17:35 43312 2.193
07/25/2025 17:35 10164 2.193
07/25/2025 17:35 1243 2.193
07/25/2025 17:35 470 2.193
07/25/2025 17:35 19689 2.193
07/25/2025 17:35 30306 2.193
07/25/2025 17:35 1391 2.193
07/25/2025 17:35 2607 2.193
07/25/2025 17:35 1095 2.193
07/25/2025 17:35 30838 2.193
07/25/2025 17:35 470 2.193
07/25/2025 17:35 10064 2.193
07/25/2025 17:35 1274 2.193
07/25/2025 17:35 19336 2.193
07/25/2025 17:35 801 2.193
07/25/2025 17:35 1 2.193
07/25/2025 17:35 2804 2.193
07/25/2025 17:35 1232 2.193
07/25/2025 17:35 1104 2.193
07/25/2025 17:35 1423 2.193
07/25/2025 17:35 285 2.193
07/25/2025 17:35 9126 2.193
07/25/2025 17:35 35 2.193
07/25/2025 17:35 8774 2.193
07/25/2025 17:35 3881 2.193
07/25/2025 17:35 3473 2.193
07/25/2025 17:35 9782 2.193
07/25/2025 17:35 10502 2.193
07/25/2025 17:35 14825 2.193
07/25/2025 17:35 3338 2.193
07/25/2025 17:35 207 2.193
07/25/2025 17:35 20432 2.193
07/25/2025 17:35 9 2.193
07/25/2025 17:35 849 2.193
07/25/2025 17:35 6534 2.193
07/25/2025 17:35 30 2.193
07/25/2025 17:35 719 2.193
07/25/2025 17:35 439 2.193
07/25/2025 17:35 5000 2.193
07/25/2025 17:35 10755 2.193
07/25/2025 17:35 714 2.193
07/25/2025 17:35 74 2.193
07/25/2025 17:35 1150 2.193
07/25/2025 17:35 7673 2.193
07/25/2025 17:35 8452 2.193
07/25/2025 17:35 1 2.193
07/25/2025 17:35 3482 2.193
07/25/2025 17:35 2932 2.193
07/25/2025 17:35 2400 2.193
07/25/2025 17:35 20000 2.193
07/25/2025 17:35 7500 2.193
07/25/2025 17:35 18 2.193
07/25/2025 17:35 7307 2.193
07/25/2025 17:35 9455 2.193
07/25/2025 17:35 6624 2.193
07/25/2025 17:35 7494 2.193
07/25/2025 17:35 7033 2.193
07/25/2025 17:35 19182 2.193
07/25/2025 17:35 6770 2.193
07/25/2025 17:35 1390 2.193
07/25/2025 17:35 10891 2.193
07/25/2025 17:35 9898 2.193
07/25/2025 17:35 14950 2.193
07/25/2025 17:35 599 2.193
07/25/2025 17:35 983 2.193
07/25/2025 17:35 582 2.193
07/25/2025 17:29 569 2.201
07/25/2025 17:29 1592 2.201
07/25/2025 17:27 674 2.202
07/25/2025 17:27 3752 2.202
07/25/2025 17:27 1760 2.202
07/25/2025 17:27 1512 2.202
07/25/2025 17:26 4598 2.202
07/25/2025 17:26 999 2.202
07/25/2025 17:26 2001 2.202
07/25/2025 17:26 1431 2.202
07/25/2025 17:26 461 2.202
07/25/2025 17:26 190 2.202
07/25/2025 17:26 500 2.202
07/25/2025 17:26 113 2.202
07/25/2025 17:26 2000 2.202
07/25/2025 17:26 3047 2.202
07/25/2025 17:26 3554 2.202
07/25/2025 17:26 3623 2.202
07/25/2025 17:26 2201 2.202
07/25/2025 17:26 1813 2.202
07/25/2025 17:26 6000 2.202
07/25/2025 17:26 700 2.202
07/25/2025 17:26 6154 2.202
07/25/2025 17:26 1125 2.202
07/25/2025 17:26 7350 2.201
07/25/2025 17:26 1000 2.202
07/25/2025 17:25 2800 2.201
07/25/2025 17:24 9685 2.201
07/25/2025 17:24 3000 2.201
07/25/2025 17:24 45977 2.201
07/25/2025 17:24 1286 2.201
07/25/2025 17:24 4112 2.201
07/25/2025 17:24 1 2.201
07/25/2025 17:24 1100 2.201
07/25/2025 17:24 3000 2.201
07/25/2025 17:24 4061 2.201
07/25/2025 17:24 3542 2.201
07/25/2025 17:24 4114 2.201
07/25/2025 17:24 4001 2.201
07/25/2025 17:24 3621 2.201
07/25/2025 17:24 13104 2.201
07/25/2025 17:24 546 2.201
07/25/2025 17:24 2203 2.201
07/25/2025 17:24 3495 2.201
07/25/2025 17:24 1324 2.201
07/25/2025 17:24 3465 2.201
07/25/2025 17:24 4206 2.201
07/25/2025 17:24 1425 2.201
07/25/2025 17:24 2053 2.201
07/25/2025 17:24 1424 2.201
07/25/2025 17:24 10000 2.201
07/25/2025 17:23 7141 2.202
07/25/2025 17:23 2198 2.202
07/25/2025 17:21 2097 2.202
07/25/2025 17:21 3598 2.202
07/25/2025 17:21 3532 2.202
07/25/2025 17:21 192 2.202
07/25/2025 17:21 1997 2.202
07/25/2025 17:21 3603 2.202
07/25/2025 17:21 1639 2.202
07/25/2025 17:21 1064 2.202
07/25/2025 17:21 1022 2.202
07/25/2025 17:21 8187 2.202
07/25/2025 17:21 786 2.202
07/25/2025 17:21 488 2.202
07/25/2025 17:21 4184 2.202
07/25/2025 17:18 611 2.202
07/25/2025 17:18 5389 2.202
07/25/2025 17:17 7833 2.203
07/25/2025 17:17 2945 2.203
07/25/2025 17:17 3000 2.203
07/25/2025 17:17 2225 2.203
07/25/2025 17:17 1125 2.203
07/25/2025 17:17 1125 2.203
07/25/2025 17:17 30000 2.203
07/25/2025 17:17 2251 2.203
07/25/2025 17:17 749 2.203
07/25/2025 17:15 3035 2.203
07/25/2025 17:15 2250 2.203
07/25/2025 17:15 1000 2.203
07/25/2025 17:15 999 2.203
07/25/2025 17:14 2518 2.202
07/25/2025 17:14 8311 2.202
07/25/2025 17:14 3349 2.202
07/25/2025 17:14 1364 2.202
07/25/2025 17:14 12714 2.202
07/25/2025 17:14 5023 2.202
07/25/2025 17:14 3435 2.202
07/25/2025 17:14 2086 2.202
07/25/2025 17:13 1880 2.202
07/25/2025 17:13 3888 2.202
07/25/2025 17:13 7227 2.202
07/25/2025 17:13 5600 2.202
07/25/2025 17:13 2186 2.202
07/25/2025 17:13 4115 2.202
07/25/2025 17:13 13104 2.202
07/25/2025 17:13 2000 2.202
07/25/2025 17:13 1000 2.202
07/25/2025 17:13 3317 2.202
07/25/2025 17:13 401 2.202
07/25/2025 17:13 455 2.202
07/25/2025 17:13 2193 2.202
07/25/2025 17:13 1650 2.202
07/25/2025 17:13 1500 2.202
07/25/2025 17:13 5000 2.202
07/25/2025 17:13 800 2.202
07/25/2025 17:10 3907 2.201
07/25/2025 17:09 873 2.201
07/25/2025 17:09 18187 2.201
07/25/2025 17:09 3352 2.201
07/25/2025 17:08 2500 2.201
07/25/2025 17:08 2210 2.201
07/25/2025 17:08 10416 2.201
07/25/2025 17:08 1423 2.201
07/25/2025 17:08 3000 2.201
07/25/2025 17:08 2369 2.201
07/25/2025 17:08 3236 2.201
07/25/2025 17:08 3236 2.201
07/25/2025 17:08 3236 2.201
07/25/2025 17:08 3084 2.201
07/25/2025 17:08 1000 2.201
07/25/2025 17:08 514 2.201
07/25/2025 17:07 2522 2.201
07/25/2025 17:07 682 2.201
07/25/2025 17:07 67 2.201
07/25/2025 17:05 205 2.201
07/25/2025 17:05 632 2.201
07/25/2025 17:05 1190 2.201
07/25/2025 17:05 475 2.201
07/25/2025 17:05 74 2.201
07/25/2025 17:05 3200 2.201
07/25/2025 17:05 1666 2.201
07/25/2025 17:05 3000 2.201
07/25/2025 17:05 3580 2.201
07/25/2025 17:05 81 2.201
07/25/2025 17:05 101 2.201
07/25/2025 17:04 13104 2.20
07/25/2025 17:04 1212 2.20
07/25/2025 17:04 2299 2.20
07/25/2025 17:04 5300 2.20
07/25/2025 17:04 2299 2.20
07/25/2025 17:04 2299 2.20
07/25/2025 17:04 5493 2.20
07/25/2025 17:04 7611 2.20
07/25/2025 17:04 5493 2.20
07/25/2025 17:04 4598 2.20
07/25/2025 17:04 1079 2.20
07/25/2025 17:04 9012 2.20
07/25/2025 17:04 1079 2.20
07/25/2025 17:04 3013 2.20
07/25/2025 17:04 10091 2.20
07/25/2025 17:04 9779 2.20
07/25/2025 17:04 3890 2.20
07/25/2025 17:04 3892 2.20
07/25/2025 17:04 3724 2.20
07/25/2025 17:04 10091 2.20
07/25/2025 17:03 3892 2.20
07/25/2025 17:03 949 2.20
07/25/2025 17:03 1839 2.20
07/25/2025 17:03 13104 2.20
07/25/2025 17:03 3315 2.20
07/25/2025 17:03 2134 2.20
07/25/2025 17:03 1500 2.20
07/25/2025 17:03 1238 2.20
07/25/2025 17:03 87 2.20
07/25/2025 17:03 1689 2.20
07/25/2025 17:03 1125 2.20
07/25/2025 17:03 1850 2.20
07/25/2025 17:01 1361 2.199
07/25/2025 17:01 309 2.199
07/25/2025 17:01 1313 2.199
07/25/2025 17:01 446 2.199
07/25/2025 17:01 1569 2.199
07/25/2025 17:01 1270 2.199
07/25/2025 17:01 3211 2.199
07/25/2025 17:01 3789 2.199
07/25/2025 17:01 341 2.20
07/25/2025 17:01 3000 2.20
07/25/2025 17:01 600 2.20
07/25/2025 17:01 395 2.20
07/25/2025 17:01 1750 2.20
07/25/2025 17:01 250 2.20
07/25/2025 17:01 2000 2.20
07/25/2025 17:01 1270 2.20
07/25/2025 17:01 1225 2.20
07/25/2025 17:00 2918 2.201
07/25/2025 16:58 109 2.201
07/25/2025 16:58 2229 2.201
07/25/2025 16:58 771 2.201
07/25/2025 16:58 309 2.201
07/25/2025 16:58 847 2.201
07/25/2025 16:58 1270 2.201
07/25/2025 16:57 299 2.201
07/25/2025 16:57 3661 2.201
07/25/2025 16:57 4002 2.201
07/25/2025 16:57 4038 2.201
07/25/2025 16:57 2223 2.202
07/25/2025 16:57 12 2.202
07/25/2025 16:57 2102 2.202
07/25/2025 16:57 3673 2.202
07/25/2025 16:56 1805 2.202
07/25/2025 16:56 4020 2.202
07/25/2025 16:56 7552 2.202
07/25/2025 16:56 1334 2.202
07/25/2025 16:56 2382 2.202
07/25/2025 16:56 60 2.202
07/25/2025 16:55 1600 2.203
07/25/2025 16:54 4330 2.202
07/25/2025 16:54 1270 2.202
07/25/2025 16:54 2062 2.202
07/25/2025 16:54 10000 2.202
07/25/2025 16:54 4155 2.202
07/25/2025 16:54 845 2.202
07/25/2025 16:54 82 2.202
07/25/2025 16:54 918 2.202
07/25/2025 16:54 3700 2.202
07/25/2025 16:54 1575 2.202
07/25/2025 16:54 1500 2.202
07/25/2025 16:54 1000 2.202
07/25/2025 16:54 4473 2.202
07/25/2025 16:53 9148 2.201
07/25/2025 16:53 516 2.201
07/25/2025 16:53 1213 2.201
07/25/2025 16:53 3969 2.201
07/25/2025 16:53 3807 2.201
07/25/2025 16:53 1270 2.201
07/25/2025 16:53 3825 2.201
07/25/2025 16:50 10 2.202
07/25/2025 16:49 7425 2.201
07/25/2025 16:49 357 2.201
07/25/2025 16:49 153 2.201
07/25/2025 16:49 9 2.201
07/25/2025 16:49 1935 2.201
07/25/2025 16:49 511 2.201
07/25/2025 16:49 3086 2.201
07/25/2025 16:49 3364 2.201
07/25/2025 16:49 1171 2.201
07/25/2025 16:49 3448 2.201
07/25/2025 16:49 1905 2.201
07/25/2025 16:49 3700 2.201
07/25/2025 16:49 9773 2.201
07/25/2025 16:49 949 2.201
07/25/2025 16:49 1308 2.201
07/25/2025 16:49 2989 2.201
07/25/2025 16:49 1767 2.201
07/25/2025 16:48 2517 2.202
07/25/2025 16:48 10000 2.202
07/25/2025 16:48 443 2.202
07/25/2025 16:48 2057 2.202
07/25/2025 16:48 1758 2.202
07/25/2025 16:48 150 2.202
07/25/2025 16:47 39 2.202
07/25/2025 16:47 6472 2.202
07/25/2025 16:47 3497 2.202
07/25/2025 16:47 39 2.202
07/25/2025 16:47 3000 2.202
07/25/2025 16:45 51 2.201
07/25/2025 16:45 4949 2.201
07/25/2025 16:45 4319 2.201
07/25/2025 16:45 4114 2.201
07/25/2025 16:45 3679 2.201
07/25/2025 16:45 3766 2.201
07/25/2025 16:45 8022 2.201