A2A N
A2A
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:45:00
Geld
04.04.2025 - 17:40:00
Geld
Volumen
Brief
04.04.2025 - 17:40:00
Brief
Volumen
2.149
-0.158 ( -6.85% )
2.138
800
2.20
500
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 16112 2.149
04/04/2025 17:35 30 2.149
04/04/2025 17:35 1913 2.149
04/04/2025 17:35 2000 2.149
04/04/2025 17:35 500 2.149
04/04/2025 17:35 487 2.149
04/04/2025 17:35 2902 2.149
04/04/2025 17:35 13625 2.149
04/04/2025 17:35 9109 2.149
04/04/2025 17:35 3824 2.149
04/04/2025 17:35 12290 2.149
04/04/2025 17:35 381 2.149
04/04/2025 17:35 9810 2.149
04/04/2025 17:35 5997 2.149
04/04/2025 17:35 2528 2.149
04/04/2025 17:35 500 2.149
04/04/2025 17:35 21979 2.149
04/04/2025 17:35 1522 2.149
04/04/2025 17:35 2007 2.149
04/04/2025 17:35 43800 2.149
04/04/2025 17:35 4414 2.149
04/04/2025 17:35 72948 2.149
04/04/2025 17:35 3694 2.149
04/04/2025 17:35 11281 2.149
04/04/2025 17:35 21585 2.149
04/04/2025 17:35 14007 2.149
04/04/2025 17:35 4220 2.149
04/04/2025 17:35 243 2.149
04/04/2025 17:35 463 2.149
04/04/2025 17:35 12055 2.149
04/04/2025 17:35 23724 2.149
04/04/2025 17:35 3218 2.149
04/04/2025 17:35 16741 2.149
04/04/2025 17:35 81488 2.149
04/04/2025 17:35 66295 2.149
04/04/2025 17:35 1212 2.149
04/04/2025 17:35 20161 2.149
04/04/2025 17:35 17857 2.149
04/04/2025 17:35 6534 2.149
04/04/2025 17:35 3858 2.149
04/04/2025 17:35 5196 2.149
04/04/2025 17:35 1755 2.149
04/04/2025 17:35 5196 2.149
04/04/2025 17:35 3506 2.149
04/04/2025 17:35 1690 2.149
04/04/2025 17:35 5196 2.149
04/04/2025 17:35 5196 2.149
04/04/2025 17:35 5196 2.149
04/04/2025 17:35 5196 2.149
04/04/2025 17:35 6146 2.149
04/04/2025 17:35 86499 2.149
04/04/2025 17:35 12781 2.149
04/04/2025 17:35 47883 2.149
04/04/2025 17:35 4177 2.149
04/04/2025 17:35 12712 2.149
04/04/2025 17:35 23833 2.149
04/04/2025 17:35 1949 2.149
04/04/2025 17:35 776 2.149
04/04/2025 17:35 12723 2.149
04/04/2025 17:35 29265 2.149
04/04/2025 17:35 4696 2.149
04/04/2025 17:35 5868 2.149
04/04/2025 17:35 22750 2.149
04/04/2025 17:35 7408 2.149
04/04/2025 17:35 17691 2.149
04/04/2025 17:35 293 2.149
04/04/2025 17:35 10541 2.149
04/04/2025 17:35 27027 2.149
04/04/2025 17:35 7621 2.149
04/04/2025 17:35 31583 2.149
04/04/2025 17:35 14822 2.149
04/04/2025 17:35 8244 2.149
04/04/2025 17:35 15385 2.149
04/04/2025 17:35 69499 2.149
04/04/2025 17:35 19305 2.149
04/04/2025 17:35 5450 2.149
04/04/2025 17:35 39220 2.149
04/04/2025 17:35 1212 2.149
04/04/2025 17:35 14066 2.149
04/04/2025 17:35 8799 2.149
04/04/2025 17:35 29408 2.149
04/04/2025 17:35 4673 2.149
04/04/2025 17:35 1004 2.149
04/04/2025 17:35 3014 2.149
04/04/2025 17:35 4 2.149
04/04/2025 17:35 8168 2.149
04/04/2025 17:35 159 2.149
04/04/2025 17:35 5042 2.149
04/04/2025 17:35 1 2.149
04/04/2025 17:35 214 2.149
04/04/2025 17:35 44930 2.149
04/04/2025 17:35 2424 2.149
04/04/2025 17:35 1212 2.149
04/04/2025 17:35 273 2.149
04/04/2025 17:35 100140 2.149
04/04/2025 17:35 170 2.149
04/04/2025 17:35 32068 2.149
04/04/2025 17:35 50443 2.149
04/04/2025 17:35 18340 2.149
04/04/2025 17:35 94876 2.149
04/04/2025 17:35 125924 2.149
04/04/2025 17:35 29200 2.149
04/04/2025 17:35 28488 2.149
04/04/2025 17:35 66964 2.149
04/04/2025 17:35 2600 2.149
04/04/2025 17:35 2600 2.149
04/04/2025 17:35 2600 2.149
04/04/2025 17:35 2600 2.149
04/04/2025 17:35 103481 2.149
04/04/2025 17:35 40667 2.149
04/04/2025 17:35 62814 2.149
04/04/2025 17:35 103481 2.149
04/04/2025 17:35 83705 2.149
04/04/2025 17:35 19776 2.149
04/04/2025 17:35 5174 2.149
04/04/2025 17:35 25870 2.149
04/04/2025 17:35 25870 2.149
04/04/2025 17:35 3048 2.149
04/04/2025 17:35 12 2.149
04/04/2025 17:35 76 2.149
04/04/2025 17:35 2462 2.149
04/04/2025 17:35 2221 2.149
04/04/2025 17:35 2000 2.149
04/04/2025 17:35 102368 2.149
04/04/2025 17:35 61123 2.149
04/04/2025 17:35 42358 2.149
04/04/2025 17:35 7470 2.149
04/04/2025 17:35 1949 2.149
04/04/2025 17:35 23307 2.149
04/04/2025 17:35 4192 2.149
04/04/2025 17:35 28058 2.149
04/04/2025 17:35 40360 2.149
04/04/2025 17:35 2106 2.149
04/04/2025 17:35 1307 2.149
04/04/2025 17:35 4924 2.149
04/04/2025 17:35 6996 2.149
04/04/2025 17:35 8975 2.149
04/04/2025 17:35 82 2.149
04/04/2025 17:35 9486 2.149
04/04/2025 17:35 803 2.149
04/04/2025 17:35 804 2.149
04/04/2025 17:35 2411 2.149
04/04/2025 17:35 254 2.149
04/04/2025 17:35 52909 2.149
04/04/2025 17:35 370 2.149
04/04/2025 17:35 12609 2.149
04/04/2025 17:35 68147 2.149
04/04/2025 17:35 836 2.149
04/04/2025 17:35 3048 2.149
04/04/2025 17:35 27 2.149
04/04/2025 17:35 29 2.149
04/04/2025 17:35 50 2.149
04/04/2025 17:35 13791 2.149
04/04/2025 17:35 107655 2.149
04/04/2025 17:35 62294 2.149
04/04/2025 17:35 40223 2.149
04/04/2025 17:35 80500 2.149
04/04/2025 17:35 4868 2.149
04/04/2025 17:35 1 2.149
04/04/2025 17:35 537 2.149
04/04/2025 17:35 1319 2.149
04/04/2025 17:35 23070 2.149
04/04/2025 17:35 3016 2.149
04/04/2025 17:35 28158 2.149
04/04/2025 17:35 14673 2.149
04/04/2025 17:35 1273 2.149
04/04/2025 17:35 9404 2.149
04/04/2025 17:35 41211 2.149
04/04/2025 17:35 30774 2.149
04/04/2025 17:35 127362 2.149
04/04/2025 17:35 8 2.149
04/04/2025 17:35 34096 2.149
04/04/2025 17:35 42500 2.149
04/04/2025 17:35 10000 2.149
04/04/2025 17:35 1000 2.149
04/04/2025 17:35 71 2.149
04/04/2025 17:35 44471 2.149
04/04/2025 17:35 50 2.149
04/04/2025 17:35 119 2.149
04/04/2025 17:35 55395 2.149
04/04/2025 17:35 35878 2.149
04/04/2025 17:35 5000 2.149
04/04/2025 17:35 6760 2.149
04/04/2025 17:35 1000 2.149
04/04/2025 17:35 19110 2.149
04/04/2025 17:35 4737 2.149
04/04/2025 17:35 60760 2.149
04/04/2025 17:35 4000 2.149
04/04/2025 17:35 12564 2.149
04/04/2025 17:35 22675 2.149
04/04/2025 17:35 227748 2.149
04/04/2025 17:35 4872 2.149
04/04/2025 17:35 28 2.149
04/04/2025 17:35 30 2.149
04/04/2025 17:35 7092 2.149
04/04/2025 17:35 208 2.149
04/04/2025 17:35 10145 2.149
04/04/2025 17:35 7429 2.149
04/04/2025 17:35 7146 2.149
04/04/2025 17:35 108 2.149
04/04/2025 17:35 13753 2.149
04/04/2025 17:35 5586 2.149
04/04/2025 17:35 2163 2.149
04/04/2025 17:35 10007 2.149
04/04/2025 17:35 28570 2.149
04/04/2025 17:35 1033 2.149
04/04/2025 17:35 3140 2.149
04/04/2025 17:35 6 2.149
04/04/2025 17:29 2082 2.155
04/04/2025 17:29 2241 2.155
04/04/2025 17:29 51 2.156
04/04/2025 17:29 109 2.156
04/04/2025 17:29 4546 2.156
04/04/2025 17:29 4479 2.154
04/04/2025 17:29 530 2.152
04/04/2025 17:29 2155 2.152
04/04/2025 17:29 2206 2.152
04/04/2025 17:29 109 2.152
04/04/2025 17:29 2297 2.154
04/04/2025 17:29 3589 2.153
04/04/2025 17:29 2000 2.152
04/04/2025 17:29 6203 2.151
04/04/2025 17:29 46 2.152
04/04/2025 17:29 537 2.151
04/04/2025 17:29 1625 2.151
04/04/2025 17:29 3375 2.151
04/04/2025 17:28 500 2.151
04/04/2025 17:28 2500 2.15
04/04/2025 17:28 5000 2.15
04/04/2025 17:28 2000 2.15
04/04/2025 17:28 1000 2.152
04/04/2025 17:28 1000 2.152
04/04/2025 17:28 2000 2.152
04/04/2025 17:28 72 2.151
04/04/2025 17:28 11 2.151
04/04/2025 17:28 2098 2.151
04/04/2025 17:28 6744 2.151
04/04/2025 17:28 2154 2.151
04/04/2025 17:28 2139 2.151
04/04/2025 17:28 2321 2.151
04/04/2025 17:28 3000 2.151
04/04/2025 17:28 2192 2.152
04/04/2025 17:28 400 2.152
04/04/2025 17:28 2600 2.152
04/04/2025 17:28 464 2.153
04/04/2025 17:28 506 2.155
04/04/2025 17:28 1231 2.155
04/04/2025 17:28 421 2.154
04/04/2025 17:28 1000 2.154
04/04/2025 17:28 2210 2.154
04/04/2025 17:28 598 2.154
04/04/2025 17:28 177 2.153
04/04/2025 17:28 500 2.154
04/04/2025 17:28 1000 2.154
04/04/2025 17:28 1110 2.152
04/04/2025 17:28 6804 2.152
04/04/2025 17:28 2225 2.153
04/04/2025 17:28 800 2.153
04/04/2025 17:27 9741 2.154
04/04/2025 17:27 392 2.154
04/04/2025 17:27 1988 2.154
04/04/2025 17:27 2252 2.154
04/04/2025 17:27 90 2.155
04/04/2025 17:27 654 2.155
04/04/2025 17:27 4346 2.155
04/04/2025 17:27 200 2.155
04/04/2025 17:27 7044 2.154
04/04/2025 17:27 262 2.155
04/04/2025 17:27 2085 2.155
04/04/2025 17:27 295 2.155
04/04/2025 17:27 2259 2.155
04/04/2025 17:27 39901 2.155
04/04/2025 17:27 46210 2.155
04/04/2025 17:27 7193 2.155
04/04/2025 17:27 6696 2.155
04/04/2025 17:26 2080 2.154
04/04/2025 17:26 2183 2.154
04/04/2025 17:26 3738 2.154
04/04/2025 17:26 39 2.153
04/04/2025 17:26 244 2.153
04/04/2025 17:26 1800 2.153
04/04/2025 17:26 250 2.153
04/04/2025 17:26 257 2.152
04/04/2025 17:26 1438 2.153
04/04/2025 17:26 2126 2.153
04/04/2025 17:26 113 2.153
04/04/2025 17:26 275 2.153
04/04/2025 17:26 135 2.152
04/04/2025 17:26 1 2.152
04/04/2025 17:26 2020 2.152
04/04/2025 17:26 1200 2.152
04/04/2025 17:26 2294 2.152
04/04/2025 17:26 2128 2.152
04/04/2025 17:26 500 2.152
04/04/2025 17:25 1991 2.151
04/04/2025 17:25 1978 2.151
04/04/2025 17:25 9078 2.152
04/04/2025 17:25 30 2.152
04/04/2025 17:25 1432 2.152
04/04/2025 17:25 792 2.152
04/04/2025 17:25 2039 2.152
04/04/2025 17:25 500 2.151
04/04/2025 17:25 1000 2.152
04/04/2025 17:25 200 2.152
04/04/2025 17:25 2098 2.154
04/04/2025 17:25 2160 2.154
04/04/2025 17:25 4546 2.154
04/04/2025 17:25 3387 2.155
04/04/2025 17:25 4546 2.155
04/04/2025 17:25 3355 2.156
04/04/2025 17:25 23 2.156
04/04/2025 17:25 100 2.156
04/04/2025 17:25 1412 2.157
04/04/2025 17:25 88 2.157
04/04/2025 17:25 6203 2.157
04/04/2025 17:25 1395 2.157
04/04/2025 17:25 1000 2.157
04/04/2025 17:25 700 2.159
04/04/2025 17:25 2245 2.158
04/04/2025 17:25 700 2.159
04/04/2025 17:25 416 2.159
04/04/2025 17:25 3000 2.159
04/04/2025 17:25 7 2.158
04/04/2025 17:25 5000 2.158
04/04/2025 17:25 5804 2.159
04/04/2025 17:25 250 2.16
04/04/2025 17:24 4696 2.159
04/04/2025 17:24 2699 2.159
04/04/2025 17:24 561 2.16
04/04/2025 17:24 39 2.159
04/04/2025 17:24 1426 2.159
04/04/2025 17:24 3 2.159
04/04/2025 17:24 1 2.16
04/04/2025 17:24 800 2.16
04/04/2025 17:23 1189 2.159
04/04/2025 17:23 4672 2.159
04/04/2025 17:23 37845 2.16
04/04/2025 17:23 2196 2.16
04/04/2025 17:23 1200 2.16
04/04/2025 17:23 813 2.16
04/04/2025 17:23 4546 2.16
04/04/2025 17:23 30 2.16
04/04/2025 17:23 1188 2.16
04/04/2025 17:23 2182 2.16
04/04/2025 17:23 515 2.159
04/04/2025 17:23 1879 2.159
04/04/2025 17:23 63 2.16
04/04/2025 17:23 4546 2.16
04/04/2025 17:22 4145 2.158
04/04/2025 17:22 454 2.158
04/04/2025 17:22 4546 2.158
04/04/2025 17:22 43 2.156
04/04/2025 17:22 271 2.157
04/04/2025 17:22 2300 2.157
04/04/2025 17:22 2218 2.157
04/04/2025 17:22 2328 2.157
04/04/2025 17:22 2320 2.157
04/04/2025 17:21 2847 2.154
04/04/2025 17:21 3000 2.154
04/04/2025 17:21 2098 2.155
04/04/2025 17:21 1855 2.155
04/04/2025 17:21 1200 2.155
04/04/2025 17:21 3000 2.155
04/04/2025 17:21 1960 2.155
04/04/2025 17:21 40 2.155
04/04/2025 17:20 4697 2.154
04/04/2025 17:20 2456 2.154
04/04/2025 17:20 16 2.153
04/04/2025 17:20 2495 2.153
04/04/2025 17:20 1423 2.152
04/04/2025 17:20 1960 2.152
04/04/2025 17:20 2330 2.151
04/04/2025 17:20 2098 2.15
04/04/2025 17:20 4546 2.15
04/04/2025 17:20 1200 2.151
04/04/2025 17:20 450 2.152
04/04/2025 17:20 1985 2.151
04/04/2025 17:20 2266 2.151
04/04/2025 17:20 2490 2.151
04/04/2025 17:20 543 2.151
04/04/2025 17:20 1555 2.151
04/04/2025 17:20 4546 2.151
04/04/2025 17:20 1200 2.15
04/04/2025 17:20 3000 2.151
04/04/2025 17:20 338 2.152
04/04/2025 17:20 2098 2.152
04/04/2025 17:20 2224 2.152
04/04/2025 17:20 2237 2.152
04/04/2025 17:20 4546 2.152
04/04/2025 17:20 3310 2.152
04/04/2025 17:20 2464 2.152
04/04/2025 17:20 600 2.152
04/04/2025 17:20 2335 2.151
04/04/2025 17:20 2218 2.151
04/04/2025 17:20 4546 2.151
04/04/2025 17:20 2098 2.151
04/04/2025 17:20 986 2.151
04/04/2025 17:20 4546 2.15
04/04/2025 17:20 2432 2.151
04/04/2025 17:20 4546 2.151
04/04/2025 17:20 2086 2.15
04/04/2025 17:20 2350 2.15
04/04/2025 17:20 2253 2.15
04/04/2025 17:20 2098 2.15
04/04/2025 17:20 4546 2.15
04/04/2025 17:20 2800 2.151
04/04/2025 17:20 4546 2.151
04/04/2025 17:20 2800 2.151
04/04/2025 17:20 1981 2.151
04/04/2025 17:20 2267 2.151
04/04/2025 17:20 2098 2.151
04/04/2025 17:20 2428 2.151
04/04/2025 17:20 4546 2.151
04/04/2025 17:20 4546 2.15
04/04/2025 17:20 2500 2.152
04/04/2025 17:20 1421 2.15
04/04/2025 17:20 2342 2.149
04/04/2025 17:20 2342 2.149
04/04/2025 17:20 3125 2.15
04/04/2025 17:20 2005 2.149
04/04/2025 17:20 2098 2.149
04/04/2025 17:20 2173 2.149
04/04/2025 17:20 5171 2.149
04/04/2025 17:20 4546 2.149
04/04/2025 17:20 2155 2.149
04/04/2025 17:20 750 2.149
04/04/2025 17:20 1200 2.15
04/04/2025 17:20 2098 2.15
04/04/2025 17:20 2102 2.15
04/04/2025 17:20 850 2.15
04/04/2025 17:20 2000 2.15
04/04/2025 17:20 1000 2.15
04/04/2025 17:20 2000 2.15
04/04/2025 17:20 700 2.15
04/04/2025 17:20 700 2.15
04/04/2025 17:20 500 2.15
04/04/2025 17:20 2500 2.15
04/04/2025 17:20 2098 2.151
04/04/2025 17:20 2374 2.151
04/04/2025 17:20 2256 2.151
04/04/2025 17:20 4546 2.151
04/04/2025 17:20 2252 2.151
04/04/2025 17:20 8050 2.152
04/04/2025 17:20 2098 2.152
04/04/2025 17:20 2014 2.152
04/04/2025 17:20 2000 2.152
04/04/2025 17:20 4546 2.152
04/04/2025 17:20 2184 2.152
04/04/2025 17:20 1254 2.154
04/04/2025 17:20 3000 2.154
04/04/2025 17:20 1126 2.155
04/04/2025 17:20 2098 2.155
04/04/2025 17:20 2254 2.155
04/04/2025 17:20 2249 2.155
04/04/2025 17:20 4546 2.155
04/04/2025 17:20 2259 2.155
04/04/2025 17:20 2098 2.155
04/04/2025 17:20 2309 2.155
04/04/2025 17:20 2233 2.155
04/04/2025 17:20 6103 2.155
04/04/2025 17:20 4546 2.155
04/04/2025 17:20 3000 2.155
04/04/2025 17:20 4546 2.156
04/04/2025 17:20 2260 2.156
04/04/2025 17:19 2119 2.156
04/04/2025 17:19 1817 2.156
04/04/2025 17:19 4674 2.158
04/04/2025 17:19 26 2.157
04/04/2025 17:19 574 2.157
04/04/2025 17:19 570 2.157
04/04/2025 17:19 743 2.157
04/04/2025 17:19 930 2.157
04/04/2025 17:19 1685 2.156
04/04/2025 17:19 286 2.156
04/04/2025 17:19 2505 2.156
04/04/2025 17:18 4324 2.155
04/04/2025 17:18 10 2.155
04/04/2025 17:18 3555 2.155
04/04/2025 17:18 5499 2.155
04/04/2025 17:18 4546 2.156
04/04/2025 17:18 2098 2.155
04/04/2025 17:18 1985 2.155
04/04/2025 17:18 4320 2.155
04/04/2025 17:18 1987 2.155
04/04/2025 17:18 4546 2.155
04/04/2025 17:18 2255 2.155
04/04/2025 17:18 4546 2.156
04/04/2025 17:18 4546 2.157
04/04/2025 17:18 2098 2.157
04/04/2025 17:18 4546 2.157
04/04/2025 17:18 2098 2.158
04/04/2025 17:18 4546 2.158
04/04/2025 17:18 2231 2.159
04/04/2025 17:18 2900 2.159
04/04/2025 17:18 2315 2.159
04/04/2025 17:18 2231 2.159
04/04/2025 17:18 2072 2.159
04/04/2025 17:18 820 2.156
04/04/2025 17:18 2260 2.156
04/04/2025 17:18 2098 2.157
04/04/2025 17:18 2361 2.157
04/04/2025 17:18 2136 2.157
04/04/2025 17:18 4546 2.157
04/04/2025 17:18 2153 2.157
04/04/2025 17:18 5228 2.158
04/04/2025 17:18 2098 2.158
04/04/2025 17:18 5535 2.158
04/04/2025 17:18 2362 2.158
04/04/2025 17:18 2243 2.158
04/04/2025 17:18 4546 2.158
04/04/2025 17:18 2163 2.158
04/04/2025 17:18 2166 2.159
04/04/2025 17:18 2212 2.159
04/04/2025 17:18 2098 2.159
04/04/2025 17:18 4546 2.159
04/04/2025 17:18 2074 2.159
04/04/2025 17:18 2175 2.16
04/04/2025 17:18 2000 2.16
04/04/2025 17:18 2098 2.16
04/04/2025 17:18 4546 2.16
04/04/2025 17:18 878 2.162
04/04/2025 17:18 39 2.162
04/04/2025 17:18 136 2.162
04/04/2025 17:18 1947 2.162
04/04/2025 17:18 4680 2.161
04/04/2025 17:18 57 2.162
04/04/2025 17:18 462 2.162
04/04/2025 17:18 4546 2.161
04/04/2025 17:18 2098 2.161
04/04/2025 17:18 1200 2.161
04/04/2025 17:18 815 2.161
04/04/2025 17:18 1280 2.161
04/04/2025 17:18 4546 2.161
04/04/2025 17:18 2793 2.161
04/04/2025 17:17 2000 2.162
04/04/2025 17:17 4546 2.162
04/04/2025 17:17 3699 2.163
04/04/2025 17:17 2112 2.164
04/04/2025 17:17 2535 2.165
04/04/2025 17:17 4546 2.165
04/04/2025 17:17 2223 2.165
04/04/2025 17:17 2582 2.165
04/04/2025 17:17 3400 2.165
04/04/2025 17:17 12403 2.165
04/04/2025 17:17 2315 2.165
04/04/2025 17:17 2020 2.165
04/04/2025 17:17 2552 2.165
04/04/2025 17:17 2115 2.165
04/04/2025 17:17 4546 2.165
04/04/2025 17:17 3000 2.165
04/04/2025 17:17 2446 2.165
04/04/2025 17:17 4546 2.165
04/04/2025 17:17 1905 2.162
04/04/2025 17:17 2159 2.162
04/04/2025 17:17 10000 2.162
04/04/2025 17:17 4546 2.162
04/04/2025 17:17 2260 2.162
04/04/2025 17:17 2098 2.163
04/04/2025 17:17 5889 2.163
04/04/2025 17:17 5535 2.163
04/04/2025 17:17 2161 2.163
04/04/2025 17:17 2086 2.163
04/04/2025 17:17 4546 2.163
04/04/2025 17:17 2031 2.163
04/04/2025 17:17 2098 2.164
04/04/2025 17:17 2244 2.164
04/04/2025 17:17 2088 2.164
04/04/2025 17:17 4546 2.164
04/04/2025 17:17 2900 2.164
04/04/2025 17:17 1955 2.164
04/04/2025 17:17 520 2.165
04/04/2025 17:17 2098 2.165
04/04/2025 17:17 1040 2.165
04/04/2025 17:17 4546 2.165
04/04/2025 17:17 6398 2.165
04/04/2025 17:17 3351 2.165
04/04/2025 17:17 7685 2.167
04/04/2025 17:17 5396 2.168
04/04/2025 17:17 2586 2.17
04/04/2025 17:17 4546 2.17
04/04/2025 17:17 3533 2.17
04/04/2025 17:17 4546 2.17
04/04/2025 17:17 2559 2.17
04/04/2025 17:17 4546 2.17
04/04/2025 17:17 2375 2.17
04/04/2025 17:17 2456 2.17
04/04/2025 17:17 2046 2.169
04/04/2025 17:17 2092 2.169
04/04/2025 17:17 4311 2.17
04/04/2025 17:17 6371 2.17
04/04/2025 17:17 262 2.17
04/04/2025 17:17 1944 2.17
04/04/2025 17:17 2098 2.17
04/04/2025 17:17 2575 2.17
04/04/2025 17:17 3000 2.17
04/04/2025 17:17 2623 2.17
04/04/2025 17:17 3000 2.17
04/04/2025 17:17 2064 2.169
04/04/2025 17:17 2120 2.169
04/04/2025 17:17 3000 2.17
04/04/2025 17:17 3000 2.17
04/04/2025 17:17 3000 2.17
04/04/2025 17:17 3000 2.17
04/04/2025 17:17 3000 2.17
04/04/2025 17:17 3000 2.17
04/04/2025 17:17 3000 2.17
04/04/2025 17:17 3000 2.17
04/04/2025 17:17 2098 2.17
04/04/2025 17:17 3000 2.169
04/04/2025 17:17 1334 2.169
04/04/2025 17:17 3000 2.169
04/04/2025 17:17 2098 2.17
04/04/2025 17:17 2149 2.17
04/04/2025 17:17 2800 2.17
04/04/2025 17:17 4546 2.17
04/04/2025 17:17 2098 2.169
04/04/2025 17:17 4546 2.169
04/04/2025 17:17 3000 2.169
04/04/2025 17:17 4546 2.168
04/04/2025 17:17 2664 2.168
04/04/2025 17:17 1882 2.168
04/04/2025 17:17 606 2.168
04/04/2025 17:17 2098 2.17
04/04/2025 17:17 4546 2.17
04/04/2025 17:17 2098 2.169
04/04/2025 17:17 2049 2.169
04/04/2025 17:17 4546 2.169
04/04/2025 17:17 3000 2.168
04/04/2025 17:17 2098 2.168
04/04/2025 17:17 4546 2.168
04/04/2025 17:17 3000 2.167
04/04/2025 17:17 2981 2.167
04/04/2025 17:17 2394 2.167
04/04/2025 17:17 606 2.167
04/04/2025 17:17 2394 2.166
04/04/2025 17:17 606 2.166
04/04/2025 17:17 1546 2.166
04/04/2025 17:17 3000 2.166
04/04/2025 17:17 1546 2.167
04/04/2025 17:17 3000 2.167
04/04/2025 17:17 4546 2.168
04/04/2025 17:17 3600 2.168
04/04/2025 17:17 2019 2.167
04/04/2025 17:17 1972 2.167
04/04/2025 17:17 4546 2.167
04/04/2025 17:17 3000 2.167
04/04/2025 17:17 2098 2.166
04/04/2025 17:17 3000 2.166
04/04/2025 17:17 4546 2.166
04/04/2025 17:17 3000 2.165
04/04/2025 17:17 4546 2.165
04/04/2025 17:17 2262 2.165
04/04/2025 17:17 3170 2.166
04/04/2025 17:17 430 2.166
04/04/2025 17:17 4546 2.166
04/04/2025 17:17 1317 2.169
04/04/2025 17:17 2098 2.169
04/04/2025 17:17 2081 2.169
04/04/2025 17:17 4546 2.169
04/04/2025 17:17 2098 2.168
04/04/2025 17:17 4546 2.168
04/04/2025 17:17 2098 2.167
04/04/2025 17:17 4546 2.167
04/04/2025 17:17 3000 2.167
04/04/2025 17:17 3000 2.166
04/04/2025 17:17 4546 2.166
04/04/2025 17:17 2051 2.168
04/04/2025 17:17 2098 2.168
04/04/2025 17:17 3000 2.168
04/04/2025 17:17 4546 2.168
04/04/2025 17:17 2098 2.167
04/04/2025 17:17 4546 2.167
04/04/2025 17:17 3000 2.167
04/04/2025 17:17 1975 2.166
04/04/2025 17:17 2167 2.166
04/04/2025 17:17 2098 2.166
04/04/2025 17:17 4546 2.166
04/04/2025 17:17 2098 2.165
04/04/2025 17:17 6744 2.165
04/04/2025 17:17 3000 2.165
04/04/2025 17:17 4546 2.165
04/04/2025 17:17 2007 2.165
04/04/2025 17:17 2334 2.166
04/04/2025 17:17 3000 2.167
04/04/2025 17:17 1788 2.167
04/04/2025 17:17 606 2.167
04/04/2025 17:17 4546 2.166
04/04/2025 17:17 606 2.167
04/04/2025 17:17 1788 2.167
04/04/2025 17:17 606 2.167
04/04/2025 17:17 4546 2.166
04/04/2025 17:17 606 2.167
04/04/2025 17:17 4546 2.166
04/04/2025 17:17 3000 2.166
04/04/2025 17:17 4546 2.166
04/04/2025 17:17 4546 2.166
04/04/2025 17:17 4546 2.166
04/04/2025 17:17 4546 2.166
04/04/2025 17:17 3744 2.167
04/04/2025 17:17 3000 2.167
04/04/2025 17:17 3000 2.167
04/04/2025 17:17 6618 2.17
04/04/2025 17:17 6744 2.17
04/04/2025 17:17 4546 2.17
04/04/2025 17:17 10000 2.17
04/04/2025 17:17 20000 2.17
04/04/2025 17:17 2026 2.17
04/04/2025 17:17 3000 2.169
04/04/2025 17:17 4546 2.169
04/04/2025 17:17 4546 2.168
04/04/2025 17:17 3000 2.168
04/04/2025 17:17 4546 2.167
04/04/2025 17:17 3000 2.166
04/04/2025 17:17 2063 2.166
04/04/2025 17:17 4546 2.166
04/04/2025 17:17 4546 2.167
04/04/2025 17:17 4855 2.168
04/04/2025 17:17 8000 2.168
04/04/2025 17:17 6744 2.168
04/04/2025 17:17 2691 2.168
04/04/2025 17:17 5000 2.168
04/04/2025 17:17 4844 2.168
04/04/2025 17:17 4546 2.168
04/04/2025 17:17 10000 2.168
04/04/2025 17:17 2264 2.168
04/04/2025 17:17 2176 2.168
04/04/2025 17:17 1981 2.168
04/04/2025 17:17 5293 2.167
04/04/2025 17:17 2098 2.167
04/04/2025 17:17 6744 2.167
04/04/2025 17:17 3000 2.167
04/04/2025 17:17 2183 2.167
04/04/2025 17:17 2374 2.167
04/04/2025 17:17 2284 2.167
04/04/2025 17:17 4546 2.167
04/04/2025 17:17 84 2.166
04/04/2025 17:17 2098 2.166
04/04/2025 17:17 6744 2.166
04/04/2025 17:17 2176 2.166
04/04/2025 17:17 2225 2.166
04/04/2025 17:17 2201 2.166
04/04/2025 17:17 4546 2.166
04/04/2025 17:17 3000 2.166
04/04/2025 17:17 2098 2.165
04/04/2025 17:17 2255 2.165
04/04/2025 17:17 4546 2.165
04/04/2025 17:17 3000 2.163
04/04/2025 17:17 4546 2.162
04/04/2025 17:17 2150 2.162
04/04/2025 17:17 910 2.162
04/04/2025 17:17 2246 2.162
04/04/2025 17:17 2098 2.161
04/04/2025 17:17 6744 2.161
04/04/2025 17:17 3859 2.161
04/04/2025 17:17 28 2.161
04/04/2025 17:16 2671 2.161
04/04/2025 17:16 2098 2.161
04/04/2025 17:16 2078 2.16
04/04/2025 17:16 4596 2.159
04/04/2025 17:16 1929 2.159
04/04/2025 17:16 20 2.159
04/04/2025 17:16 185 2.159
04/04/2025 17:16 2080 2.158
04/04/2025 17:16 2080 2.158
04/04/2025 17:16 4546 2.158
04/04/2025 17:16 1040 2.157
04/04/2025 17:16 2098 2.157
04/04/2025 17:16 6744 2.157
04/04/2025 17:16 2192 2.157
04/04/2025 17:16 2268 2.157
04/04/2025 17:16 4546 2.157
04/04/2025 17:16 2160 2.157
04/04/2025 17:16 1282 2.158
04/04/2025 17:16 2245 2.158
04/04/2025 17:16 4546 2.158
04/04/2025 17:16 4599 2.16
04/04/2025 17:16 2098 2.16
04/04/2025 17:16 2255 2.16
04/04/2025 17:16 2267 2.16
04/04/2025 17:16 2243 2.16
04/04/2025 17:16 4546 2.16
04/04/2025 17:16 519 2.161
04/04/2025 17:16 1040 2.161
04/04/2025 17:16 2169 2.161
04/04/2025 17:16 520 2.161
04/04/2025 17:16 2162 2.161
04/04/2025 17:16 520 2.161
04/04/2025 17:16 1200 2.161
04/04/2025 17:16 2098 2.161
04/04/2025 17:16 2755 2.161
04/04/2025 17:16 1040 2.161
04/04/2025 17:16 4546 2.161
04/04/2025 17:16 45 2.163
04/04/2025 17:16 1341 2.162
04/04/2025 17:16 1159 2.162
04/04/2025 17:16 3698 2.162
04/04/2025 17:16 2597 2.161
04/04/2025 17:16 2888 2.161
04/04/2025 17:16 4546 2.16
04/04/2025 17:16 112 2.161
04/04/2025 17:16 1914 2.16
04/04/2025 17:16 6744 2.161
04/04/2025 17:16 2102 2.161
04/04/2025 17:16 2098 2.161
04/04/2025 17:16 2028 2.161
04/04/2025 17:16 2140 2.161
04/04/2025 17:16 4546 2.161
04/04/2025 17:16 2089 2.162
04/04/2025 17:16 6744 2.162
04/04/2025 17:16 4546 2.162
04/04/2025 17:16 2175 2.162
04/04/2025 17:16 2098 2.162
04/04/2025 17:16 2262 2.162
04/04/2025 17:16 2175 2.162
04/04/2025 17:16 2277 2.163
04/04/2025 17:15 2332 2.163
04/04/2025 17:15 2228 2.163
04/04/2025 17:15 2098 2.164
04/04/2025 17:15 2210 2.164
04/04/2025 17:15 199 2.164
04/04/2025 17:15 1200 2.164
04/04/2025 17:15 3318 2.164
04/04/2025 17:15 4897 2.164
04/04/2025 17:15 2337 2.164
04/04/2025 17:15 2272 2.164
04/04/2025 17:15 2098 2.165
04/04/2025 17:15 1200 2.165
04/04/2025 17:15 6744 2.165
04/04/2025 17:15 3232 2.165
04/04/2025 17:15 16 2.165
04/04/2025 17:15 1400 2.165
04/04/2025 17:15 88 2.164
04/04/2025 17:15 1200 2.163
04/04/2025 17:15 3211 2.163
04/04/2025 17:15 2319 2.163
04/04/2025 17:15 2142 2.163
04/04/2025 17:15 17676 2.164
04/04/2025 17:15 10922 2.164
04/04/2025 17:15 10922 2.164
04/04/2025 17:15 2493 2.164
04/04/2025 17:15 3441 2.164
04/04/2025 17:15 4546 2.164
04/04/2025 17:15 4693 2.164
04/04/2025 17:15 2098 2.163
04/04/2025 17:15 2961 2.163
04/04/2025 17:15 39 2.163
04/04/2025 17:15 2439 2.162
04/04/2025 17:15 4546 2.162
04/04/2025 17:15 2087 2.162
04/04/2025 17:15 3001 2.162
04/04/2025 17:15 4588 2.162
04/04/2025 17:15 10 2.162
04/04/2025 17:15 4 2.162
04/04/2025 17:14 7500 2.163
04/04/2025 17:14 500 2.163
04/04/2025 17:14 1308 2.164
04/04/2025 17:14 2297 2.164
04/04/2025 17:14 2012 2.164
04/04/2025 17:14 2007 2.164
04/04/2025 17:14 4769 2.163
04/04/2025 17:14 6744 2.163
04/04/2025 17:14 4546 2.163
04/04/2025 17:14 2184 2.163
04/04/2025 17:14 2109 2.163
04/04/2025 17:14 2251 2.163
04/04/2025 17:14 6744 2.162
04/04/2025 17:14 4546 2.162
04/04/2025 17:14 2155 2.162
04/04/2025 17:14 2556 2.161
04/04/2025 17:14 2223 2.161
04/04/2025 17:14 4546 2.161
04/04/2025 17:14 3000 2.161
04/04/2025 17:14 1266 2.16
04/04/2025 17:14 659 2.16
04/04/2025 17:14 1954 2.16
04/04/2025 17:14 3000 2.16
04/04/2025 17:14 4546 2.16
04/04/2025 17:14 269 2.159
04/04/2025 17:14 1200 2.159
04/04/2025 17:14 2538 2.159
04/04/2025 17:14 2321 2.159
04/04/2025 17:14 1307 2.159
04/04/2025 17:14 370 2.16
04/04/2025 17:14 130 2.159
04/04/2025 17:14 2404 2.159
04/04/2025 17:13 72 2.159
04/04/2025 17:13 1287 2.158
04/04/2025 17:13 26865 2.158
04/04/2025 17:13 7464 2.158
04/04/2025 17:13 1200 2.158
04/04/2025 17:13 4546 2.158
04/04/2025 17:13 2437 2.158
04/04/2025 17:13 4853 2.158
04/04/2025 17:13 2635 2.158
04/04/2025 17:13 222 2.158
04/04/2025 17:13 4546 2.158
04/04/2025 17:13 3652 2.157
04/04/2025 17:13 7419 2.157
04/04/2025 17:13 40021 2.157
04/04/2025 17:13 36 2.157
04/04/2025 17:13 2720 2.157
04/04/2025 17:13 2586 2.157
04/04/2025 17:13 200 2.157
04/04/2025 17:12 16 2.157
04/04/2025 17:12 16 2.156
04/04/2025 17:12 134 2.156
04/04/2025 17:12 1726 2.156
04/04/2025 17:12 930 2.156
04/04/2025 17:12 2434 2.156
04/04/2025 17:12 821 2.156
04/04/2025 17:12 2000 2.156
04/04/2025 17:12 3522 2.156
04/04/2025 17:12 2300 2.156
04/04/2025 17:12 700 2.156
04/04/2025 17:12 1000 2.157
04/04/2025 17:12 50 2.157
04/04/2025 17:12 1235 2.157
04/04/2025 17:12 3497 2.157
04/04/2025 17:12 41 2.157
04/04/2025 17:12 39 2.156
04/04/2025 17:11 1546 2.155
04/04/2025 17:11 3000 2.155
04/04/2025 17:11 463 2.155
04/04/2025 17:11 924 2.154
04/04/2025 17:11 1180 2.154
04/04/2025 17:10 1981 2.154
04/04/2025 17:10 2139 2.154
04/04/2025 17:10 2887 2.154
04/04/2025 17:10 1200 2.154
04/04/2025 17:10 6001 2.154
04/04/2025 17:10 3000 2.154
04/04/2025 17:10 299 2.156
04/04/2025 17:10 2669 2.156
04/04/2025 17:10 2098 2.156
04/04/2025 17:10 18 2.155
04/04/2025 17:10 3922 2.155
04/04/2025 17:10 759 2.154
04/04/2025 17:10 3000 2.154
04/04/2025 17:10 163 2.154
04/04/2025 17:10 801 2.154
04/04/2025 17:10 36 2.154
04/04/2025 17:10 3922 2.153
04/04/2025 17:10 6043 2.152
04/04/2025 17:10 2034 2.152
04/04/2025 17:10 4546 2.153
04/04/2025 17:10 315 2.153
04/04/2025 17:10 2113 2.153
04/04/2025 17:10 2101 2.153
04/04/2025 17:10 3922 2.153
04/04/2025 17:10 36 2.153
04/04/2025 17:10 16 2.153
04/04/2025 17:10 8 2.153
04/04/2025 17:10 154 2.153
04/04/2025 17:10 2488 2.153
04/04/2025 17:10 1000 2.153
04/04/2025 17:10 2800 2.152
04/04/2025 17:09 78 2.153
04/04/2025 17:09 39 2.153
04/04/2025 17:09 6731 2.153
04/04/2025 17:09 767 2.153
04/04/2025 17:09 2467 2.153
04/04/2025 17:09 60 2.153
04/04/2025 17:09 4796 2.153
04/04/2025 17:09 1200 2.155
04/04/2025 17:09 2160 2.154
04/04/2025 17:09 4546 2.154
04/04/2025 17:09 611 2.155
04/04/2025 17:09 3579 2.155
04/04/2025 17:09 500 2.155
04/04/2025 17:08 1500 2.157
04/04/2025 17:08 337 2.156
04/04/2025 17:08 2463 2.156
04/04/2025 17:08 289 2.156
04/04/2025 17:08 4391 2.156
04/04/2025 17:08 2500 2.156
04/04/2025 17:08 5028 2.156
04/04/2025 17:08 2488 2.156
04/04/2025 17:08 594 2.156
04/04/2025 17:08 2406 2.156
04/04/2025 17:08 2197 2.155
04/04/2025 17:08 2472 2.155
04/04/2025 17:08 928 2.155
04/04/2025 17:08 928 2.155
04/04/2025 17:08 5385 2.155
04/04/2025 17:08 1188 2.156
04/04/2025 17:08 1078 2.156
04/04/2025 17:07 2475 2.158
04/04/2025 17:07 2000 2.158
04/04/2025 17:07 1319 2.158
04/04/2025 17:07 2354 2.159
04/04/2025 17:07 21 2.16
04/04/2025 17:07 1188 2.16
04/04/2025 17:07 49 2.161
04/04/2025 17:07 493 2.161
04/04/2025 17:07 2507 2.161
04/04/2025 17:06 1500 2.159
04/04/2025 17:06 1200 2.16
04/04/2025 17:06 2359 2.16
04/04/2025 17:06 2108 2.16
04/04/2025 17:06 4686 2.16
04/04/2025 17:06 1996 2.161
04/04/2025 17:06 3462 2.16
04/04/2025 17:06 197 2.159
04/04/2025 17:06 2216 2.159
04/04/2025 17:06 2854 2.159
04/04/2025 17:06 1838 2.16
04/04/2025 17:06 162 2.16
04/04/2025 17:06 520 2.157
04/04/2025 17:06 36 2.157
04/04/2025 17:06 1351 2.157
04/04/2025 17:06 78 2.157
04/04/2025 17:06 2098 2.157
04/04/2025 17:06 2824 2.157
04/04/2025 17:06 1200 2.156
04/04/2025 17:06 2301 2.156
04/04/2025 17:06 4638 2.156
04/04/2025 17:06 2034 2.156
04/04/2025 17:06 2096 2.157
04/04/2025 17:06 2205 2.157
04/04/2025 17:06 2073 2.157
04/04/2025 17:06 2252 2.157
04/04/2025 17:05 548 2.158
04/04/2025 17:05 1339 2.158
04/04/2025 17:05 4409 2.159
04/04/2025 17:05 5544 2.159
04/04/2025 17:05 39 2.159
04/04/2025 17:05 8 2.159
04/04/2025 17:05 1309 2.158
04/04/2025 17:05 2000 2.16
04/04/2025 17:05 454 2.16
04/04/2025 17:05 4546 2.16
04/04/2025 17:05 16 2.159
04/04/2025 17:05 1509 2.159
04/04/2025 17:05 1449 2.158
04/04/2025 17:05 3000 2.159
04/04/2025 17:05 743 2.159
04/04/2025 17:05 2320 2.159
04/04/2025 17:05 7 2.159
04/04/2025 17:05 75 2.159
04/04/2025 17:05 4606 2.159
04/04/2025 17:04 2249 2.16
04/04/2025 17:04 4546 2.16
04/04/2025 17:04 3646 2.16
04/04/2025 17:04 500 2.159
04/04/2025 17:04 3633 2.158
04/04/2025 17:04 1009 2.158
04/04/2025 17:04 1000 2.158
04/04/2025 17:03 4546 2.158
04/04/2025 17:03 6021 2.159
04/04/2025 17:03 2069 2.159
04/04/2025 17:03 2529 2.16
04/04/2025 17:03 851 2.16
04/04/2025 17:03 907 2.162
04/04/2025 17:03 2160 2.161
04/04/2025 17:03 2387 2.161
04/04/2025 17:03 4546 2.161
04/04/2025 17:03 1721 2.161
04/04/2025 17:03 610 2.16
04/04/2025 17:03 2473 2.16
04/04/2025 17:02 3200 2.158
04/04/2025 17:02 2541 2.158
04/04/2025 17:02 2062 2.158
04/04/2025 17:02 2031 2.158
04/04/2025 17:02 4546 2.158
04/04/2025 17:02 1775 2.158
04/04/2025 17:02 2098 2.158
04/04/2025 17:02 753 2.158
04/04/2025 17:02 2273 2.158
04/04/2025 17:02 2368 2.158
04/04/2025 17:02 4546 2.158
04/04/2025 17:02 4987 2.158
04/04/2025 17:02 3000 2.158
04/04/2025 17:02 3744 2.157
04/04/2025 17:02 2593 2.159
04/04/2025 17:02 16 2.159
04/04/2025 17:02 3462 2.159
04/04/2025 17:02 25030 2.159
04/04/2025 17:02 3000 2.158
04/04/2025 17:02 200 2.158
04/04/2025 17:02 2800 2.158
04/04/2025 17:02 2000 2.158
04/04/2025 17:02 3000 2.158
04/04/2025 17:02 3618 2.159
04/04/2025 17:02 2058 2.16
04/04/2025 17:02 2316 2.16
04/04/2025 17:01 1200 2.161
04/04/2025 17:01 6021 2.161
04/04/2025 17:01 543 2.162
04/04/2025 17:01 520 2.162
04/04/2025 17:01 520 2.162
04/04/2025 17:01 520 2.162
04/04/2025 17:01 520 2.162
04/04/2025 17:01 493 2.162
04/04/2025 17:01 1080 2.162
04/04/2025 17:01 6019 2.162
04/04/2025 17:01 1996 2.162
04/04/2025 17:01 3250 2.161
04/04/2025 17:01 900 2.161
04/04/2025 17:01 2350 2.161
04/04/2025 17:01 2402 2.16
04/04/2025 17:01 1423 2.159
04/04/2025 17:01 2081 2.159
04/04/2025 17:01 2285 2.159
04/04/2025 17:01 2034 2.159
04/04/2025 17:01 520 2.159
04/04/2025 17:01 2225 2.159
04/04/2025 17:01 676 2.159
04/04/2025 17:01 520 2.158
04/04/2025 17:01 520 2.158
04/04/2025 17:01 2080 2.158
04/04/2025 17:01 3470 2.158
04/04/2025 17:01 1076 2.158
04/04/2025 17:01 2599 2.158
04/04/2025 17:01 3963 2.157
04/04/2025 17:01 3427 2.157
04/04/2025 17:01 2023 2.157
04/04/2025 17:01 2053 2.157
04/04/2025 17:01 10 2.157
04/04/2025 17:01 2153 2.156
04/04/2025 17:01 2011 2.156
04/04/2025 17:01 2207 2.156
04/04/2025 17:01 4546 2.156
04/04/2025 17:01 2044 2.155
04/04/2025 17:01 2378 2.155
04/04/2025 17:01 2279 2.155
04/04/2025 17:01 7891 2.154
04/04/2025 17:01 478 2.154
04/04/2025 17:01 1859 2.154
04/04/2025 17:01 421 2.154
04/04/2025 17:01 2067 2.154
04/04/2025 17:01 4546 2.154
04/04/2025 17:01 2369 2.155
04/04/2025 17:01 4546 2.156
04/04/2025 17:01 2177 2.155
04/04/2025 17:01 1200 2.156
04/04/2025 17:01 2216 2.156
04/04/2025 17:01 1977 2.156
04/04/2025 17:01 2227 2.156
04/04/2025 17:01 517 2.156
04/04/2025 17:01 3000 2.156
04/04/2025 17:01 2345 2.155
04/04/2025 17:01 4546 2.155
04/04/2025 17:01 1283 2.154
04/04/2025 17:01 1156 2.154
04/04/2025 17:01 5000 2.154
04/04/2025 17:01 4000 2.154
04/04/2025 17:01 6318 2.155
04/04/2025 17:01 6744 2.155
04/04/2025 17:01 6744 2.156
04/04/2025 17:01 1069 2.156
04/04/2025 17:01 601 2.156
04/04/2025 17:01 1811 2.156
04/04/2025 17:01 1189 2.156
04/04/2025 17:01 1159 2.157
04/04/2025 17:01 1652 2.157
04/04/2025 17:01 1889 2.157
04/04/2025 17:00 2318 2.157
04/04/2025 17:00 4635 2.157
04/04/2025 17:00 620 2.159
04/04/2025 17:00 2900 2.158
04/04/2025 17:00 1400 2.159
04/04/2025 17:00 2220 2.158
04/04/2025 17:00 919 2.158
04/04/2025 17:00 1268 2.158
04/04/2025 17:00 2097 2.158
04/04/2025 17:00 4647 2.158
04/04/2025 17:00 2083 2.158
04/04/2025 16:59 16 2.157
04/04/2025 16:59 4963 2.156
04/04/2025 16:59 120 2.156
04/04/2025 16:59 91 2.156
04/04/2025 16:59 4546 2.156
04/04/2025 16:59 560 2.157
04/04/2025 16:59 1006 2.156
04/04/2025 16:59 1165 2.156
04/04/2025 16:59 4546 2.155
04/04/2025 16:59 4671 2.155
04/04/2025 16:58 200 2.156
04/04/2025 16:58 3000 2.155
04/04/2025 16:58 714 2.154
04/04/2025 16:58 2000 2.153
04/04/2025 16:58 588 2.153
04/04/2025 16:57 4546 2.152
04/04/2025 16:57 8438 2.152
04/04/2025 16:57 1831 2.152
04/04/2025 16:57 8 2.153
04/04/2025 16:57 71 2.153
04/04/2025 16:57 2039 2.153
04/04/2025 16:57 6744 2.153
04/04/2025 16:57 1200 2.153
04/04/2025 16:57 16 2.153
04/04/2025 16:57 3346 2.153
04/04/2025 16:57 4453 2.153
04/04/2025 16:57 2835 2.151
04/04/2025 16:57 34006 2.151
04/04/2025 16:57 2364 2.151
04/04/2025 16:57 2208 2.151
04/04/2025 16:57 1943 2.151
04/04/2025 16:57 2098 2.151
04/04/2025 16:57 4546 2.151
04/04/2025 16:57 4272 2.153
04/04/2025 16:57 6744 2.152
04/04/2025 16:57 1200 2.152
04/04/2025 16:57 2098 2.152
04/04/2025 16:57 4546 2.152
04/04/2025 16:57 39 2.152
04/04/2025 16:57 2147 2.152
04/04/2025 16:57 1949 2.152
04/04/2025 16:57 2005 2.152
04/04/2025 16:57 4658 2.151
04/04/2025 16:56 3000 2.151
04/04/2025 16:56 1981 2.151
04/04/2025 16:56 4546 2.151
04/04/2025 16:56 2098 2.151
04/04/2025 16:56 1696 2.152
04/04/2025 16:56 505 2.152
04/04/2025 16:56 1983 2.152
04/04/2025 16:56 3258 2.152
04/04/2025 16:56 454 2.152
04/04/2025 16:56 4546 2.152
04/04/2025 16:56 1500 2.153
04/04/2025 16:56 19031 2.151
04/04/2025 16:56 3365 2.151
04/04/2025 16:56 10095 2.151
04/04/2025 16:56 1973 2.151
04/04/2025 16:56 2043 2.151
04/04/2025 16:56 1958 2.151
04/04/2025 16:56 2098 2.151
04/04/2025 16:56 4546 2.151
04/04/2025 16:56 4891 2.151
04/04/2025 16:55 1450 2.151
04/04/2025 16:55 1483 2.152
04/04/2025 16:55 1912 2.152
04/04/2025 16:55 6744 2.153
04/04/2025 16:55 3000 2.153
04/04/2025 16:55 4546 2.153
04/04/2025 16:55 7701 2.152
04/04/2025 16:55 3879 2.152
04/04/2025 16:55 1372 2.153
04/04/2025 16:55 4153 2.153
04/04/2025 16:55 1173 2.154
04/04/2025 16:55 1147 2.155
04/04/2025 16:55 3636 2.155
04/04/2025 16:55 6744 2.153
04/04/2025 16:55 1200 2.153
04/04/2025 16:55 1963 2.153
04/04/2025 16:55 2012 2.153
04/04/2025 16:55 2071 2.153
04/04/2025 16:55 4546 2.153
04/04/2025 16:55 23 2.153
04/04/2025 16:55 11 2.153
04/04/2025 16:55 5 2.153
04/04/2025 16:55 51 2.153
04/04/2025 16:55 15 2.152
04/04/2025 16:54 2332 2.151
04/04/2025 16:54 2019 2.151
04/04/2025 16:54 2152 2.151
04/04/2025 16:54 3340 2.151
04/04/2025 16:54 2033 2.152
04/04/2025 16:54 28 2.152
04/04/2025 16:54 1520 2.152
04/04/2025 16:54 419 2.152
04/04/2025 16:54 984 2.152
04/04/2025 16:54 16 2.152
04/04/2025 16:53 1930 2.151
04/04/2025 16:53 7933 2.151
04/04/2025 16:53 1189 2.151
04/04/2025 16:53 3817 2.151
04/04/2025 16:53 1934 2.152
04/04/2025 16:53 2027 2.152
04/04/2025 16:53 2115 2.152
04/04/2025 16:53 3333 2.154
04/04/2025 16:53 4678 2.154
04/04/2025 16:53 3636 2.154
04/04/2025 16:53 10558 2.153
04/04/2025 16:53 1000 2.153
04/04/2025 16:53 140 2.152
04/04/2025 16:53 4693 2.152
04/04/2025 16:53 70 2.153
04/04/2025 16:52 12864 2.151
04/04/2025 16:52 3636 2.151
04/04/2025 16:52 6744 2.151
04/04/2025 16:52 6744 2.152
04/04/2025 16:52 3636 2.152
04/04/2025 16:52 2005 2.152
04/04/2025 16:52 2368 2.152
04/04/2025 16:52 2290 2.152
04/04/2025 16:52 1200 2.151
04/04/2025 16:52 3636 2.151
04/04/2025 16:52 1993 2.151
04/04/2025 16:52 2146 2.151
04/04/2025 16:52 2235 2.151
04/04/2025 16:52 2085 2.15
04/04/2025 16:52 1965 2.15
04/04/2025 16:52 1000 2.15
04/04/2025 16:52 3636 2.15
04/04/2025 16:52 2070 2.15
04/04/2025 16:52 189 2.148
04/04/2025 16:52 1200 2.148
04/04/2025 16:52 2098 2.148
04/04/2025 16:52 2095 2.148
04/04/2025 16:52 2301 2.148
04/04/2025 16:52 1362 2.148
04/04/2025 16:52 3495 2.148
04/04/2025 16:52 2098 2.148
04/04/2025 16:52 1200 2.148
04/04/2025 16:52 3000 2.148
04/04/2025 16:52 2141 2.148
04/04/2025 16:52 2066 2.148
04/04/2025 16:51 2915 2.148
04/04/2025 16:51 23 2.148
04/04/2025 16:51 11 2.148
04/04/2025 16:51 51 2.148
04/04/2025 16:51 1200 2.147
04/04/2025 16:51 6744 2.145
04/04/2025 16:51 3636 2.145
04/04/2025 16:51 3000 2.145
04/04/2025 16:51 1134 2.146
04/04/2025 16:51 3636 2.146
04/04/2025 16:51 500 2.145
04/04/2025 16:51 7097 2.144
04/04/2025 16:51 2903 2.144
04/04/2025 16:51 39 2.144
04/04/2025 16:51 16 2.144
04/04/2025 16:51 42 2.144
04/04/2025 16:50 1849 2.143
04/04/2025 16:50 1151 2.143
04/04/2025 16:49 1200 2.144
04/04/2025 16:49 402 2.144
04/04/2025 16:49 37 2.144
04/04/2025 16:49 36 2.143
04/04/2025 16:49 2278 2.143
04/04/2025 16:49 3000 2.142
04/04/2025 16:49 1172 2.142
04/04/2025 16:49 2331 2.142
04/04/2025 16:49 2188 2.142
04/04/2025 16:49 1604 2.143
04/04/2025 16:49 2009 2.143
04/04/2025 16:49 1188 2.143
04/04/2025 16:49 1119 2.142
04/04/2025 16:49 11132 2.142
04/04/2025 16:49 39 2.142
04/04/2025 16:48 480 2.141
04/04/2025 16:48 919 2.142
04/04/2025 16:48 81 2.142
04/04/2025 16:48 538 2.142
04/04/2025 16:48 300 2.142
04/04/2025 16:48 3744 2.143
04/04/2025 16:48 3000 2.143
04/04/2025 16:48 413 2.144
04/04/2025 16:48 587 2.144
04/04/2025 16:48 1522 2.144
04/04/2025 16:48 2353 2.144
04/04/2025 16:48 1283 2.144
04/04/2025 16:47 1400 2.145
04/04/2025 16:47 4674 2.145
04/04/2025 16:46 3636 2.145
04/04/2025 16:46 2056 2.145
04/04/2025 16:46 2192 2.145
04/04/2025 16:46 1980 2.145
04/04/2025 16:46 2091 2.145
04/04/2025 16:46 3922 2.145
04/04/2025 16:46 4769 2.145
04/04/2025 16:46 2098 2.145
04/04/2025 16:46 4400 2.145
04/04/2025 16:46 1996 2.145
04/04/2025 16:46 5174 2.144
04/04/2025 16:46 903 2.144
04/04/2025 16:46 35 2.143
04/04/2025 16:45 284 2.145
04/04/2025 16:45 3922 2.145
04/04/2025 16:45 2098 2.145
04/04/2025 16:45 2030 2.145
04/04/2025 16:45 2333 2.145
04/04/2025 16:45 2181 2.145
04/04/2025 16:45 3636 2.145
04/04/2025 16:45 3000 2.145
04/04/2025 16:45 2083 2.144
04/04/2025 16:45 433 2.144
04/04/2025 16:45 3000 2.144
04/04/2025 16:45 892 2.144
04/04/2025 16:45 3000 2.144
04/04/2025 16:45 300 2.146
04/04/2025 16:45 3636 2.145
04/04/2025 16:45 1771 2.146
04/04/2025 16:45 3000 2.146
04/04/2025 16:45 1096 2.145
04/04/2025 16:45 1303 2.145
04/04/2025 16:45 1000 2.145
04/04/2025 16:45 12000 2.145
04/04/2025 16:45 7222 2.145
04/04/2025 16:45 5000 2.145
04/04/2025 16:45 220 2.146
04/04/2025 16:45 39 2.146