A2A N
A2A
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
31.10.2025 - 17:45:00
Geld
31.10.2025 - 17:40:00
Geld
Volumen 		Brief
31.10.2025 - 17:40:00
Brief
Volumen
2.526
-0.02 ( -0.79% )
2.524
500
2.558
2'000
Mehr Informationen
Analyse von TheScreener
28.10.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/31/2025 17:35 3583 2.526
10/31/2025 17:35 18515 2.526
10/31/2025 17:35 21135 2.526
10/31/2025 17:35 4428 2.526
10/31/2025 17:35 517 2.526
10/31/2025 17:35 3120 2.526
10/31/2025 17:35 2156 2.526
10/31/2025 17:35 4271 2.526
10/31/2025 17:35 9375 2.526
10/31/2025 17:35 4543 2.526
10/31/2025 17:35 33352 2.526
10/31/2025 17:35 3730 2.526
10/31/2025 17:35 3680 2.526
10/31/2025 17:35 36833 2.526
10/31/2025 17:35 10609 2.526
10/31/2025 17:35 36883 2.526
10/31/2025 17:35 707 2.526
10/31/2025 17:35 27860 2.526
10/31/2025 17:35 15969 2.526
10/31/2025 17:35 27241 2.526
10/31/2025 17:35 1482 2.526
10/31/2025 17:35 1529 2.526
10/31/2025 17:35 12124 2.526
10/31/2025 17:35 9132 2.526
10/31/2025 17:35 38041 2.526
10/31/2025 17:35 427 2.526
10/31/2025 17:35 1823 2.526
10/31/2025 17:35 24650 2.526
10/31/2025 17:35 12220 2.526
10/31/2025 17:35 4152 2.526
10/31/2025 17:35 649 2.526
10/31/2025 17:35 30525 2.526
10/31/2025 17:35 12421 2.526
10/31/2025 17:35 9789 2.526
10/31/2025 17:35 16837 2.526
10/31/2025 17:35 47995 2.526
10/31/2025 17:35 5013 2.526
10/31/2025 17:35 1625 2.526
10/31/2025 17:35 8594 2.526
10/31/2025 17:35 2 2.526
10/31/2025 17:35 3 2.526
10/31/2025 17:35 19333 2.526
10/31/2025 17:35 20329 2.526
10/31/2025 17:35 2151 2.526
10/31/2025 17:35 2756 2.526
10/31/2025 17:35 4620 2.526
10/31/2025 17:35 394 2.526
10/31/2025 17:35 1495 2.526
10/31/2025 17:35 5337 2.526
10/31/2025 17:35 2401 2.526
10/31/2025 17:35 18548 2.526
10/31/2025 17:35 7932 2.526
10/31/2025 17:35 9847 2.526
10/31/2025 17:35 33968 2.526
10/31/2025 17:35 12038 2.526
10/31/2025 17:35 12882 2.526
10/31/2025 17:35 23337 2.526
10/31/2025 17:35 18153 2.526
10/31/2025 17:35 13124 2.526
10/31/2025 17:35 9917 2.526
10/31/2025 17:35 8281 2.526
10/31/2025 17:35 6346 2.526
10/31/2025 17:35 7585 2.526
10/31/2025 17:35 9610 2.526
10/31/2025 17:35 10200 2.526
10/31/2025 17:35 5834 2.526
10/31/2025 17:35 6276 2.526
10/31/2025 17:35 7835 2.526
10/31/2025 17:35 4382 2.526
10/31/2025 17:35 12630 2.526
10/31/2025 17:35 5492 2.526
10/31/2025 17:35 2873 2.526
10/31/2025 17:35 2234 2.526
10/31/2025 17:35 2726 2.526
10/31/2025 17:35 2392 2.526
10/31/2025 17:35 2085 2.526
10/31/2025 17:35 1854 2.526
10/31/2025 17:35 5963 2.526
10/31/2025 17:35 14112 2.526
10/31/2025 17:35 6136 2.526
10/31/2025 17:35 6089 2.526
10/31/2025 17:35 6413 2.526
10/31/2025 17:35 13537 2.526
10/31/2025 17:35 7725 2.526
10/31/2025 17:35 5348 2.526
10/31/2025 17:35 6110 2.526
10/31/2025 17:35 12255 2.526
10/31/2025 17:35 12 2.526
10/31/2025 17:35 8542 2.526
10/31/2025 17:35 5680 2.526
10/31/2025 17:35 2820 2.526
10/31/2025 17:35 5146 2.526
10/31/2025 17:35 5241 2.526
10/31/2025 17:35 2343 2.526
10/31/2025 17:35 1533 2.526
10/31/2025 17:35 7371 2.526
10/31/2025 17:35 2357 2.526
10/31/2025 17:35 24041 2.526
10/31/2025 17:35 33177 2.526
10/31/2025 17:35 1497 2.526
10/31/2025 17:35 79078 2.526
10/31/2025 17:35 13013 2.526
10/31/2025 17:35 12287 2.526
10/31/2025 17:35 5862 2.526
10/31/2025 17:35 6108 2.526
10/31/2025 17:35 5138 2.526
10/31/2025 17:35 5643 2.526
10/31/2025 17:35 7380 2.526
10/31/2025 17:35 7380 2.526
10/31/2025 17:35 7756 2.526
10/31/2025 17:35 7756 2.526
10/31/2025 17:35 28073 2.526
10/31/2025 17:35 21939 2.526
10/31/2025 17:35 401 2.526
10/31/2025 17:35 4444 2.526
10/31/2025 17:35 1113 2.526
10/31/2025 17:35 230 2.526
10/31/2025 17:35 2762 2.526
10/31/2025 17:35 10875 2.526
10/31/2025 17:35 14980 2.526
10/31/2025 17:35 9770 2.526
10/31/2025 17:35 8461 2.526
10/31/2025 17:35 531 2.526
10/31/2025 17:35 783 2.526
10/31/2025 17:35 2359 2.526
10/31/2025 17:35 629 2.526
10/31/2025 17:35 340 2.526
10/31/2025 17:35 433 2.526
10/31/2025 17:35 10169 2.526
10/31/2025 17:35 10379 2.526
10/31/2025 17:35 4237 2.526
10/31/2025 17:35 3370 2.526
10/31/2025 17:35 18542 2.526
10/31/2025 17:35 1417 2.526
10/31/2025 17:35 4243 2.526
10/31/2025 17:35 24221 2.526
10/31/2025 17:35 90474 2.526
10/31/2025 17:35 6887 2.526
10/31/2025 17:35 18375 2.526
10/31/2025 17:35 17895 2.526
10/31/2025 17:35 17128 2.526
10/31/2025 17:35 34558 2.526
10/31/2025 17:35 3401 2.526
10/31/2025 17:35 11197 2.526
10/31/2025 17:35 2373 2.526
10/31/2025 17:35 69626 2.526
10/31/2025 17:35 148 2.526
10/31/2025 17:35 55860 2.526
10/31/2025 17:35 4422 2.526
10/31/2025 17:35 2500 2.526
10/31/2025 17:35 13821 2.526
10/31/2025 17:35 9208 2.526
10/31/2025 17:35 26055 2.526
10/31/2025 17:35 1736 2.526
10/31/2025 17:35 30812 2.526
10/31/2025 17:35 6024 2.526
10/31/2025 17:35 29183 2.526
10/31/2025 17:35 2053 2.526
10/31/2025 17:35 7451 2.526
10/31/2025 17:35 4807 2.526
10/31/2025 17:35 3347 2.526
10/31/2025 17:35 809 2.526
10/31/2025 17:35 26251 2.526
10/31/2025 17:35 910 2.526
10/31/2025 17:35 7423 2.526
10/31/2025 17:35 4836 2.526
10/31/2025 17:35 6500 2.526
10/31/2025 17:35 4981 2.526
10/31/2025 17:35 552 2.526
10/31/2025 17:35 2389 2.526
10/31/2025 17:35 578 2.526
10/31/2025 17:35 14147 2.526
10/31/2025 17:35 1410 2.526
10/31/2025 17:35 126 2.526
10/31/2025 17:35 7928 2.526
10/31/2025 17:35 80 2.526
10/31/2025 17:35 6449 2.526
10/31/2025 17:35 253 2.526
10/31/2025 17:35 859 2.526
10/31/2025 17:35 1141 2.526
10/31/2025 17:35 2532 2.526
10/31/2025 17:35 4046 2.526
10/31/2025 17:35 226 2.526
10/31/2025 17:35 225 2.526
10/31/2025 17:35 227 2.526
10/31/2025 17:35 613 2.526
10/31/2025 17:35 67 2.526
10/31/2025 17:35 3228 2.526
10/31/2025 17:35 6555 2.526
10/31/2025 17:35 3560 2.526
10/31/2025 17:35 5091 2.526
10/31/2025 17:35 13831 2.526
10/31/2025 17:35 22112 2.526
10/31/2025 17:35 690 2.526
10/31/2025 17:35 11021 2.526
10/31/2025 17:35 28469 2.526
10/31/2025 17:35 31018 2.526
10/31/2025 17:35 101889 2.526
10/31/2025 17:35 8720 2.526
10/31/2025 17:35 7840 2.526
10/31/2025 17:35 2220 2.526
10/31/2025 17:35 20250 2.526
10/31/2025 17:35 5266 2.526
10/31/2025 17:35 4238 2.526
10/31/2025 17:35 21514 2.526
10/31/2025 17:35 17480 2.526
10/31/2025 17:35 206 2.526
10/31/2025 17:35 706 2.526
10/31/2025 17:35 30587 2.526
10/31/2025 17:35 1563 2.526
10/31/2025 17:35 3721 2.526
10/31/2025 17:35 1955 2.526
10/31/2025 17:35 3500 2.526
10/31/2025 17:35 1180 2.526
10/31/2025 17:35 38768 2.526
10/31/2025 17:35 938 2.526
10/31/2025 17:35 6068 2.526
10/31/2025 17:35 80 2.526
10/31/2025 17:35 86 2.526
10/31/2025 17:35 455 2.526
10/31/2025 17:35 1193 2.526
10/31/2025 17:35 4390 2.526
10/31/2025 17:35 684 2.526
10/31/2025 17:35 24027 2.526
10/31/2025 17:35 340 2.526
10/31/2025 17:35 9938 2.526
10/31/2025 17:35 2036 2.526
10/31/2025 17:35 229 2.526
10/31/2025 17:35 2459 2.526
10/31/2025 17:35 4071 2.526
10/31/2025 17:35 83 2.526
10/31/2025 17:35 4534 2.526
10/31/2025 17:35 1335 2.526
10/31/2025 17:35 16673 2.526
10/31/2025 17:35 1036 2.526
10/31/2025 17:35 3323 2.526
10/31/2025 17:35 21762 2.526
10/31/2025 17:35 12368 2.526
10/31/2025 17:29 2453 2.527
10/31/2025 17:29 628 2.527
10/31/2025 17:29 518 2.527
10/31/2025 17:29 1829 2.527
10/31/2025 17:29 2556 2.527
10/31/2025 17:29 7746 2.527
10/31/2025 17:29 5655 2.527
10/31/2025 17:29 3179 2.526
10/31/2025 17:29 1938 2.526
10/31/2025 17:29 1 2.526
10/31/2025 17:29 10925 2.526
10/31/2025 17:29 972 2.526
10/31/2025 17:29 6489 2.526
10/31/2025 17:29 16 2.526
10/31/2025 17:29 2496 2.526
10/31/2025 17:29 400 2.527
10/31/2025 17:28 10 2.526
10/31/2025 17:28 2324 2.526
10/31/2025 17:28 1860 2.526
10/31/2025 17:27 2268 2.525
10/31/2025 17:27 2 2.525
10/31/2025 17:27 2230 2.525
10/31/2025 17:26 375 2.526
10/31/2025 17:26 250 2.526
10/31/2025 17:26 25 2.526
10/31/2025 17:26 5848 2.526
10/31/2025 17:25 595 2.526
10/31/2025 17:24 937 2.525
10/31/2025 17:24 1680 2.525
10/31/2025 17:24 2595 2.524
10/31/2025 17:24 3928 2.524
10/31/2025 17:24 6523 2.524
10/31/2025 17:24 1901 2.524
10/31/2025 17:24 6191 2.524
10/31/2025 17:23 2700 2.524
10/31/2025 17:23 1150 2.524
10/31/2025 17:23 2118 2.524
10/31/2025 17:23 1141 2.523
10/31/2025 17:23 968 2.523
10/31/2025 17:23 2856 2.523
10/31/2025 17:23 874 2.523
10/31/2025 17:23 2107 2.523
10/31/2025 17:23 10666 2.523
10/31/2025 17:23 482 2.522
10/31/2025 17:23 16 2.522
10/31/2025 17:22 2334 2.523
10/31/2025 17:21 1814 2.521
10/31/2025 17:21 3186 2.521
10/31/2025 17:21 3789 2.522
10/31/2025 17:21 143 2.522
10/31/2025 17:21 2927 2.522
10/31/2025 17:21 1000 2.522
10/31/2025 17:21 2000 2.523
10/31/2025 17:20 500 2.522
10/31/2025 17:20 200 2.522
10/31/2025 17:19 3808 2.523
10/31/2025 17:19 500 2.523
10/31/2025 17:18 1793 2.524
10/31/2025 17:18 932 2.524
10/31/2025 17:18 16 2.524
10/31/2025 17:18 2478 2.524
10/31/2025 17:17 1142 2.524
10/31/2025 17:17 1364 2.525
10/31/2025 17:17 2645 2.525
10/31/2025 17:17 5991 2.525
10/31/2025 17:17 200 2.525
10/31/2025 17:16 1141 2.525
10/31/2025 17:16 2876 2.525
10/31/2025 17:16 3814 2.525
10/31/2025 17:16 1925 2.525
10/31/2025 17:15 1000 2.525
10/31/2025 17:15 1125 2.525
10/31/2025 17:15 16 2.525
10/31/2025 17:14 3935 2.526
10/31/2025 17:14 150 2.526
10/31/2025 17:13 1771 2.526
10/31/2025 17:13 1784 2.526
10/31/2025 17:13 695 2.526
10/31/2025 17:12 2889 2.525
10/31/2025 17:12 111 2.525
10/31/2025 17:12 869 2.525
10/31/2025 17:12 275 2.525
10/31/2025 17:12 1005 2.525
10/31/2025 17:11 1141 2.524
10/31/2025 17:11 6320 2.524
10/31/2025 17:11 1605 2.524
10/31/2025 17:11 3395 2.524
10/31/2025 17:10 3395 2.524
10/31/2025 17:10 7925 2.524
10/31/2025 17:10 1156 2.524
10/31/2025 17:09 2152 2.523
10/31/2025 17:09 191 2.523
10/31/2025 17:09 5000 2.523
10/31/2025 17:09 1000 2.523
10/31/2025 17:08 2 2.524
10/31/2025 17:08 1780 2.525
10/31/2025 17:08 3000 2.525
10/31/2025 17:08 6199 2.525
10/31/2025 17:08 965 2.525
10/31/2025 17:08 2182 2.525
10/31/2025 17:08 7922 2.525
10/31/2025 17:07 2000 2.524
10/31/2025 17:06 2000 2.524
10/31/2025 17:06 7925 2.524
10/31/2025 17:06 6191 2.522
10/31/2025 17:06 8138 2.522
10/31/2025 17:06 130 2.522
10/31/2025 17:06 511 2.522
10/31/2025 17:06 1963 2.522
10/31/2025 17:06 1477 2.522
10/31/2025 17:06 3005 2.521
10/31/2025 17:06 1500 2.521
10/31/2025 17:04 2000 2.521
10/31/2025 17:03 284 2.52
10/31/2025 17:03 716 2.52
10/31/2025 17:02 338 2.522
10/31/2025 17:02 62 2.522
10/31/2025 17:02 1000 2.52
10/31/2025 17:02 284 2.52
10/31/2025 17:02 16 2.52
10/31/2025 17:02 984 2.52
10/31/2025 17:02 1000 2.521
10/31/2025 17:02 16 2.521
10/31/2025 17:00 2744 2.521
10/31/2025 17:00 2537 2.521
10/31/2025 17:00 3519 2.522
10/31/2025 17:00 1200 2.522
10/31/2025 16:59 1654 2.524
10/31/2025 16:59 3217 2.524
10/31/2025 16:59 1785 2.524
10/31/2025 16:58 2463 2.525
10/31/2025 16:58 2500 2.525
10/31/2025 16:58 1141 2.525
10/31/2025 16:58 1000 2.525
10/31/2025 16:58 186 2.526
10/31/2025 16:58 2 2.526
10/31/2025 16:58 16 2.526
10/31/2025 16:58 796 2.526
10/31/2025 16:57 46 2.527
10/31/2025 16:57 1698 2.527
10/31/2025 16:57 256 2.527
10/31/2025 16:57 1000 2.526
10/31/2025 16:56 1000 2.526
10/31/2025 16:56 1476 2.527
10/31/2025 16:56 1737 2.527
10/31/2025 16:56 1141 2.527
10/31/2025 16:54 2500 2.526
10/31/2025 16:54 3488 2.526
10/31/2025 16:53 273 2.526
10/31/2025 16:53 1727 2.526
10/31/2025 16:52 3830 2.527
10/31/2025 16:52 2077 2.527
10/31/2025 16:52 1789 2.527
10/31/2025 16:52 3000 2.527
10/31/2025 16:52 4952 2.527
10/31/2025 16:52 950 2.527
10/31/2025 16:49 820 2.526
10/31/2025 16:49 139 2.526
10/31/2025 16:47 16 2.526
10/31/2025 16:47 200 2.527
10/31/2025 16:46 1000 2.527
10/31/2025 16:46 1805 2.527
10/31/2025 16:45 3000 2.527
10/31/2025 16:45 3000 2.527
10/31/2025 16:45 1255 2.527
10/31/2025 16:45 82 2.527
10/31/2025 16:45 1230 2.527
10/31/2025 16:45 1680 2.526