A2A N
A2A
EUR
BÖRSE:
MTAA
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 10:46:08
Geld
22.11.2024 - 10:46:19
Geld
Volumen 		Brief
22.11.2024 - 10:46:18
Brief
Volumen
2.115
+0.016 ( +0.76% )
2.113
10'852
2.115
58'021
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 10:45 971 2.113
11/22/2024 10:45 1529 2.113
11/22/2024 10:44 2700 2.114
11/22/2024 10:44 1509 2.113
11/22/2024 10:44 1832 2.113
11/22/2024 10:44 100 2.113
11/22/2024 10:44 1559 2.113
11/22/2024 10:44 1000 2.113
11/22/2024 10:43 521 2.113
11/22/2024 10:43 1000 2.113
11/22/2024 10:43 1370 2.113
11/22/2024 10:43 1722 2.114
11/22/2024 10:43 1067 2.114
11/22/2024 10:42 2381 2.114
11/22/2024 10:42 1938 2.114
11/22/2024 10:42 4160 2.114
11/22/2024 10:42 2172 2.114
11/22/2024 10:42 619 2.115
11/22/2024 10:42 2381 2.114
11/22/2024 10:42 7561 2.114
11/22/2024 10:42 1124 2.114
11/22/2024 10:42 10 2.114
11/22/2024 10:42 2409 2.114
11/22/2024 10:42 440 2.114
11/22/2024 10:41 151 2.114
11/22/2024 10:41 1849 2.114
11/22/2024 10:41 3000 2.114
11/22/2024 10:41 500 2.113
11/22/2024 10:41 3000 2.113
11/22/2024 10:41 2004 2.114
11/22/2024 10:41 2381 2.113
11/22/2024 10:41 16000 2.113
11/22/2024 10:41 2303 2.112
11/22/2024 10:41 3800 2.112
11/22/2024 10:41 3897 2.112
11/22/2024 10:40 1860 2.111
11/22/2024 10:40 232 2.111
11/22/2024 10:40 1314 2.111
11/22/2024 10:40 2500 2.11
11/22/2024 10:40 2613 2.11
11/22/2024 10:40 7387 2.11
11/22/2024 10:40 250 2.11
11/22/2024 10:40 3363 2.11
11/22/2024 10:40 1039 2.109
11/22/2024 10:40 3000 2.109
11/22/2024 10:40 1518 2.109
11/22/2024 10:40 7500 2.109
11/22/2024 10:40 6000 2.108
11/22/2024 10:40 2800 2.107
11/22/2024 10:39 1031 2.108
11/22/2024 10:39 500 2.107
11/22/2024 10:39 500 2.107
11/22/2024 10:38 325 2.105
11/22/2024 10:37 3000 2.106
11/22/2024 10:36 1070 2.105
11/22/2024 10:36 100 2.105
11/22/2024 10:35 546 2.105
11/22/2024 10:35 1454 2.105
11/22/2024 10:35 9000 2.105
11/22/2024 10:35 11000 2.105
11/22/2024 10:35 3000 2.105
11/22/2024 10:35 5000 2.104
11/22/2024 10:34 2392 2.105
11/22/2024 10:34 2823 2.105
11/22/2024 10:34 2630 2.106
11/22/2024 10:34 1040 2.106
11/22/2024 10:34 2788 2.106
11/22/2024 10:34 1440 2.106
11/22/2024 10:34 3000 2.106
11/22/2024 10:33 6178 2.105
11/22/2024 10:33 1800 2.105
11/22/2024 10:33 604 2.105
11/22/2024 10:33 1239 2.105
11/22/2024 10:33 1761 2.105
11/22/2024 10:33 3000 2.106
11/22/2024 10:33 2039 2.106
11/22/2024 10:33 2039 2.106
11/22/2024 10:33 1922 2.106
11/22/2024 10:33 1645 2.105
11/22/2024 10:33 2100 2.105
11/22/2024 10:33 1015 2.105
11/22/2024 10:32 1109 2.106
11/22/2024 10:32 4 2.105
11/22/2024 10:32 115 2.105
11/22/2024 10:32 985 2.105
11/22/2024 10:32 1727 2.106
11/22/2024 10:32 8000 2.106
11/22/2024 10:31 159 2.106
11/22/2024 10:31 1538 2.106
11/22/2024 10:31 1750 2.106
11/22/2024 10:31 1548 2.106
11/22/2024 10:31 702 2.106
11/22/2024 10:30 150 2.106
11/22/2024 10:30 445 2.106
11/22/2024 10:30 2270 2.106
11/22/2024 10:30 1135 2.106
11/22/2024 10:30 7561 2.107
11/22/2024 10:30 1300 2.106
11/22/2024 10:30 684 2.106
11/22/2024 10:30 301 2.106
11/22/2024 10:30 1340 2.106
11/22/2024 10:30 3363 2.106
11/22/2024 10:30 7561 2.106
11/22/2024 10:30 1435 2.106
11/22/2024 10:29 1000 2.108
11/22/2024 10:28 10 2.108
11/22/2024 10:28 3000 2.107
11/22/2024 10:27 5000 2.108
11/22/2024 10:27 7561 2.107
11/22/2024 10:27 1688 2.107
11/22/2024 10:27 1912 2.107
11/22/2024 10:27 880 2.107
11/22/2024 10:27 1559 2.107
11/22/2024 10:27 7561 2.107
11/22/2024 10:27 1442 2.106
11/22/2024 10:27 1300 2.106
11/22/2024 10:27 3000 2.106
11/22/2024 10:27 249 2.106
11/22/2024 10:27 251 2.106
11/22/2024 10:27 3344 2.106
11/22/2024 10:27 1311 2.107
11/22/2024 10:27 1968 2.107
11/22/2024 10:27 1876 2.107
11/22/2024 10:24 1000 2.109
11/22/2024 10:23 3454 2.111
11/22/2024 10:23 1571 2.11
11/22/2024 10:23 3000 2.11
11/22/2024 10:23 8182 2.108
11/22/2024 10:22 1818 2.108
11/22/2024 10:22 1700 2.108
11/22/2024 10:22 1482 2.108
11/22/2024 10:22 985 2.109
11/22/2024 10:22 714 2.11
11/22/2024 10:22 11286 2.11
11/22/2024 10:21 2369 2.11
11/22/2024 10:21 2834 2.11
11/22/2024 10:20 100 2.111
11/22/2024 10:19 3034 2.111
11/22/2024 10:19 2 2.112
11/22/2024 10:19 1174 2.112
11/22/2024 10:19 1551 2.113
11/22/2024 10:18 1894 2.114
11/22/2024 10:18 1300 2.114
11/22/2024 10:18 1559 2.113
11/22/2024 10:18 1826 2.112
11/22/2024 10:18 1514 2.112
11/22/2024 10:18 3 2.112
11/22/2024 10:18 1657 2.112
11/22/2024 10:18 3000 2.112
11/22/2024 10:18 6155 2.112
11/22/2024 10:18 2931 2.112
11/22/2024 10:18 509 2.112
11/22/2024 10:17 1000 2.112
11/22/2024 10:17 1100 2.112
11/22/2024 10:17 100 2.113
11/22/2024 10:17 1901 2.114
11/22/2024 10:17 1099 2.114
11/22/2024 10:17 3110 2.113
11/22/2024 10:17 13 2.113
11/22/2024 10:16 1300 2.115
11/22/2024 10:16 380 2.114
11/22/2024 10:16 1900 2.114
11/22/2024 10:15 1720 2.114
11/22/2024 10:15 4800 2.112
11/22/2024 10:15 700 2.112
11/22/2024 10:15 3810 2.112
11/22/2024 10:15 18167 2.112
11/22/2024 10:15 1000 2.11
11/22/2024 10:14 2457 2.11
11/22/2024 10:14 3872 2.11
11/22/2024 10:14 1829 2.11
11/22/2024 10:14 6039 2.11
11/22/2024 10:14 1042 2.11
11/22/2024 10:14 1466 2.11
11/22/2024 10:14 2000 2.11
11/22/2024 10:14 985 2.11
11/22/2024 10:14 985 2.11
11/22/2024 10:14 7000 2.11
11/22/2024 10:14 500 2.11
11/22/2024 10:14 2325 2.11
11/22/2024 10:13 2000 2.11
11/22/2024 10:12 582 2.111
11/22/2024 10:12 1187 2.111
11/22/2024 10:12 2980 2.111
11/22/2024 10:12 3000 2.111
11/22/2024 10:12 2833 2.111
11/22/2024 10:12 796 2.112
11/22/2024 10:12 675 2.112
11/22/2024 10:12 552 2.112
11/22/2024 10:11 2766 2.112
11/22/2024 10:11 3000 2.112
11/22/2024 10:11 3694 2.112
11/22/2024 10:11 2 2.112
11/22/2024 10:11 475 2.112
11/22/2024 10:10 1000 2.112
11/22/2024 10:10 2381 2.112
11/22/2024 10:10 3503 2.112
11/22/2024 10:09 2002 2.112
11/22/2024 10:09 900 2.111
11/22/2024 10:09 100 2.112
11/22/2024 10:09 2329 2.112
11/22/2024 10:09 13 2.111
11/22/2024 10:09 672 2.112
11/22/2024 10:08 2702 2.113
11/22/2024 10:08 1825 2.113
11/22/2024 10:08 1771 2.113
11/22/2024 10:08 2381 2.113
11/22/2024 10:08 2490 2.112
11/22/2024 10:06 1209 2.114
11/22/2024 10:05 2974 2.114
11/22/2024 10:05 3234 2.114
11/22/2024 10:05 1154 2.114
11/22/2024 10:05 1929 2.114
11/22/2024 10:05 169 2.116
11/22/2024 10:05 1000 2.115
11/22/2024 10:05 103 2.116
11/22/2024 10:05 948 2.116
11/22/2024 10:05 1052 2.116
11/22/2024 10:04 1000 2.115
11/22/2024 10:04 5000 2.115
11/22/2024 10:04 1703 2.114
11/22/2024 10:04 1895 2.114
11/22/2024 10:04 1669 2.114
11/22/2024 10:04 1000 2.112
11/22/2024 10:04 1804 2.113
11/22/2024 10:03 1000 2.111
11/22/2024 10:02 850 2.111
11/22/2024 10:02 1860 2.112
11/22/2024 10:02 5266 2.112
11/22/2024 10:02 1514 2.112
11/22/2024 10:02 675 2.11
11/22/2024 10:02 3500 2.11
11/22/2024 10:02 6158 2.111
11/22/2024 10:02 3333 2.111
11/22/2024 10:02 1883 2.111
11/22/2024 10:02 1834 2.111
11/22/2024 10:02 1658 2.111
11/22/2024 10:02 1119 2.111
11/22/2024 10:02 2381 2.111
11/22/2024 10:02 3000 2.111
11/22/2024 10:02 985 2.111
11/22/2024 10:02 4000 2.111
11/22/2024 10:02 6039 2.111
11/22/2024 10:02 1435 2.111
11/22/2024 10:01 1876 2.112
11/22/2024 10:01 1913 2.112
11/22/2024 10:01 905 2.112
11/22/2024 10:01 2544 2.112
11/22/2024 10:01 410 2.112
11/22/2024 10:01 2090 2.112
11/22/2024 10:01 3000 2.113
11/22/2024 10:00 985 2.112
11/22/2024 10:00 2460 2.112
11/22/2024 10:00 1040 2.112
11/22/2024 09:58 119 2.114
11/22/2024 09:58 2381 2.114
11/22/2024 09:58 1643 2.114
11/22/2024 09:58 1907 2.114
11/22/2024 09:57 2348 2.114
11/22/2024 09:57 3468 2.114
11/22/2024 09:57 2381 2.114
11/22/2024 09:57 1771 2.114
11/22/2024 09:57 1300 2.114
11/22/2024 09:57 1955 2.114
11/22/2024 09:57 1777 2.114
11/22/2024 09:56 1559 2.113
11/22/2024 09:54 3000 2.115
11/22/2024 09:54 3000 2.115
11/22/2024 09:54 4000 2.115
11/22/2024 09:53 15 2.116
11/22/2024 09:53 985 2.116
11/22/2024 09:51 4500 2.118
11/22/2024 09:51 1200 2.118
11/22/2024 09:51 280 2.118
11/22/2024 09:51 8859 2.118
11/22/2024 09:51 141 2.118
11/22/2024 09:51 4859 2.118
11/22/2024 09:51 4 2.117
11/22/2024 09:51 3132 2.117
11/22/2024 09:50 241 2.118
11/22/2024 09:50 14900 2.118
11/22/2024 09:50 100 2.118
11/22/2024 09:50 2308 2.116
11/22/2024 09:50 1492 2.116
11/22/2024 09:50 400 2.117
11/22/2024 09:49 740 2.116
11/22/2024 09:48 1000 2.114
11/22/2024 09:46 1443 2.115
11/22/2024 09:46 2509 2.115