A2A N
A2A
EUR
STOCK MARKET:
MTAA
Open
 
...
Large gap with delayed quotes
Last quote
05/08/2026 - 17:16:25
Bid
05/08/2026 - 17:16:34
Bid
Volume 		Ask
05/08/2026 - 17:16:34
Ask
Volume
2.313
-0.032 ( -1.36% )
2.313
7,341
2.314
20,724
More information
Analysis by TheScreener
05.05.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
05/08/2026 17:16 1500 2.314
05/08/2026 17:16 68 2.313
05/08/2026 17:15 135 2.314
05/08/2026 17:15 400 2.313
05/08/2026 17:15 221 2.313
05/08/2026 17:15 1000 2.314
05/08/2026 17:15 221 2.313
05/08/2026 17:15 221 2.314
05/08/2026 17:15 2906 2.314
05/08/2026 17:15 4295 2.314
05/08/2026 17:15 1172 2.314
05/08/2026 17:15 4991 2.314
05/08/2026 17:15 3611 2.314
05/08/2026 17:15 47307 2.314
05/08/2026 17:15 4691 2.314
05/08/2026 17:15 7240 2.314
05/08/2026 17:15 2672 2.314
05/08/2026 17:15 2002 2.314
05/08/2026 17:15 1903 2.314
05/08/2026 17:15 3366 2.314
05/08/2026 17:15 6922 2.314
05/08/2026 17:15 6922 2.313
05/08/2026 17:15 134 2.312
05/08/2026 17:15 3366 2.312
05/08/2026 17:15 3000 2.312
05/08/2026 17:14 2064 2.313
05/08/2026 17:14 3252 2.313
05/08/2026 17:14 6922 2.313
05/08/2026 17:14 3617 2.313
05/08/2026 17:14 322 2.312
05/08/2026 17:14 3000 2.312
05/08/2026 17:14 951 2.311
05/08/2026 17:14 2235 2.312
05/08/2026 17:14 2200 2.312
05/08/2026 17:14 500 2.312
05/08/2026 17:14 1903 2.313
05/08/2026 17:14 6922 2.313
05/08/2026 17:14 2235 2.313
05/08/2026 17:14 703 2.314
05/08/2026 17:14 1532 2.314
05/08/2026 17:14 60 2.314
05/08/2026 17:14 2994 2.315
05/08/2026 17:14 34529 2.315
05/08/2026 17:14 25000 2.315
05/08/2026 17:14 5109 2.315
05/08/2026 17:14 4691 2.315
05/08/2026 17:14 2672 2.315
05/08/2026 17:14 6882 2.315
05/08/2026 17:14 3382 2.315
05/08/2026 17:14 1903 2.315
05/08/2026 17:14 2002 2.315
05/08/2026 17:14 6922 2.315
05/08/2026 17:14 3567 2.315
05/08/2026 17:14 3341 2.314
05/08/2026 17:14 593 2.314
05/08/2026 17:14 3000 2.314
05/08/2026 17:14 1500 2.314
05/08/2026 17:13 1000 2.314
05/08/2026 17:13 3405 2.313
05/08/2026 17:13 6922 2.313
05/08/2026 17:13 788 2.313
05/08/2026 17:13 3476 2.313
05/08/2026 17:13 2144 2.313
05/08/2026 17:13 3624 2.313
05/08/2026 17:13 6500 2.313
05/08/2026 17:13 2002 2.313
05/08/2026 17:13 1903 2.313
05/08/2026 17:13 6922 2.313
05/08/2026 17:13 5000 2.3115
05/08/2026 17:13 1230 2.312
05/08/2026 17:13 3477 2.312
05/08/2026 17:13 2672 2.312
05/08/2026 17:13 1919 2.312
05/08/2026 17:13 6922 2.312
05/08/2026 17:12 1110 2.311
05/08/2026 17:12 1365 2.311
05/08/2026 17:12 600 2.311
05/08/2026 17:12 3359 2.311
05/08/2026 17:12 1903 2.311
05/08/2026 17:12 2075 2.311
05/08/2026 17:12 2425 2.311
05/08/2026 17:12 1022 2.311
05/08/2026 17:12 1903 2.311
05/08/2026 17:12 75 2.311
05/08/2026 17:12 800 2.311
05/08/2026 17:12 450 2.311
05/08/2026 17:11 500 2.311
05/08/2026 17:11 476 2.31
05/08/2026 17:11 1000 2.31
05/08/2026 17:11 1400 2.31
05/08/2026 17:11 3624 2.31
05/08/2026 17:11 3624 2.311
05/08/2026 17:11 8100 2.311
05/08/2026 17:11 552 2.311
05/08/2026 17:11 448 2.311
05/08/2026 17:11 1552 2.311
05/08/2026 17:10 2657 2.311
05/08/2026 17:10 709 2.311
05/08/2026 17:10 2915 2.311
05/08/2026 17:10 8652 2.311
05/08/2026 17:10 3623 2.311
05/08/2026 17:10 3784 2.31
05/08/2026 17:10 2452 2.31
05/08/2026 17:10 578 2.31
05/08/2026 17:10 6001 2.31
05/08/2026 17:10 1700 2.309
05/08/2026 17:10 800 2.309
05/08/2026 17:10 4000 2.309
05/08/2026 17:09 1000 2.31
05/08/2026 17:09 72 2.31
05/08/2026 17:09 8584 2.31
05/08/2026 17:09 17937 2.31
05/08/2026 17:09 4264 2.31
05/08/2026 17:09 3000 2.31
05/08/2026 17:09 1486 2.31
05/08/2026 17:09 2099 2.31
05/08/2026 17:09 1214 2.31
05/08/2026 17:09 3723 2.311
05/08/2026 17:09 1959 2.311
05/08/2026 17:09 400 2.311
05/08/2026 17:09 8650 2.311
05/08/2026 17:09 1919 2.311
05/08/2026 17:09 1924 2.311
05/08/2026 17:09 6922 2.311
05/08/2026 17:09 3378 2.311
05/08/2026 17:09 2345 2.311
05/08/2026 17:09 3000 2.311
05/08/2026 17:09 6922 2.312
05/08/2026 17:08 820 2.312
05/08/2026 17:08 881 2.312
05/08/2026 17:08 1935 2.312
05/08/2026 17:08 3684 2.312
05/08/2026 17:08 6428 2.31
05/08/2026 17:08 3224 2.31
05/08/2026 17:08 3000 2.31
05/08/2026 17:08 1000 2.311
05/08/2026 17:08 3500 2.31
05/08/2026 17:08 3000 2.31
05/08/2026 17:08 2081 2.31
05/08/2026 17:08 300 2.31
05/08/2026 17:08 2119 2.31
05/08/2026 17:07 2015 2.309
05/08/2026 17:07 2559 2.308
05/08/2026 17:07 715 2.309
05/08/2026 17:07 285 2.309
05/08/2026 17:07 1478 2.308
05/08/2026 17:07 3484 2.308
05/08/2026 17:07 6922 2.308
05/08/2026 17:07 168 2.307
05/08/2026 17:07 606 2.307
05/08/2026 17:07 477 2.307
05/08/2026 17:07 958 2.307
05/08/2026 17:07 612 2.307
05/08/2026 17:07 2209 2.307
05/08/2026 17:06 8671 2.306
05/08/2026 17:06 3000 2.306
05/08/2026 17:06 2000 2.306
05/08/2026 17:06 1947 2.307
05/08/2026 17:06 5000 2.308
05/08/2026 17:06 8663 2.308
05/08/2026 17:06 4806 2.308
05/08/2026 17:06 1157 2.308
05/08/2026 17:06 3343 2.308
05/08/2026 17:06 2000 2.308
05/08/2026 17:06 1137 2.309
05/08/2026 17:06 1602 2.309
05/08/2026 17:06 35 2.309
05/08/2026 17:06 3343 2.309
05/08/2026 17:06 1138 2.309
05/08/2026 17:06 6922 2.309
05/08/2026 17:06 3362 2.309
05/08/2026 17:06 216 2.309
05/08/2026 17:05 1343 2.308
05/08/2026 17:05 689 2.308
05/08/2026 17:05 3000 2.308
05/08/2026 17:05 2348 2.308
05/08/2026 17:05 3000 2.308
05/08/2026 17:05 500 2.309
05/08/2026 17:05 2408 2.309
05/08/2026 17:05 8492 2.309
05/08/2026 17:05 10100 2.309
05/08/2026 17:05 3897 2.309
05/08/2026 17:05 2946 2.309
05/08/2026 17:05 7000 2.309
05/08/2026 17:04 5000 2.31
05/08/2026 17:04 6000 2.308
05/08/2026 17:04 500 2.308
05/08/2026 17:04 196 2.309
05/08/2026 17:04 8656 2.31
05/08/2026 17:04 16670 2.31
05/08/2026 17:04 1137 2.31
05/08/2026 17:04 2193 2.31
05/08/2026 17:03 3788 2.31
05/08/2026 17:03 2608 2.31
05/08/2026 17:03 1172 2.31
05/08/2026 17:03 1501 2.31
05/08/2026 17:03 640 2.31
05/08/2026 17:03 3000 2.31
05/08/2026 17:03 600 2.31
05/08/2026 17:03 7711 2.309
05/08/2026 17:03 1000 2.309
05/08/2026 17:03 3000 2.309
05/08/2026 17:03 519 2.308
05/08/2026 17:03 3362 2.308
05/08/2026 17:03 1849 2.308
05/08/2026 17:03 6922 2.308
05/08/2026 17:03 2559 2.309
05/08/2026 17:03 3000 2.309
05/08/2026 17:02 1842 2.309
05/08/2026 17:02 857 2.309
05/08/2026 17:02 334 2.308
05/08/2026 17:02 370 2.308
05/08/2026 17:02 2789 2.308
05/08/2026 17:02 3 2.308
05/08/2026 17:02 258 2.308
05/08/2026 17:02 200 2.308
05/08/2026 17:02 6500 2.308
05/08/2026 17:02 1903 2.308
05/08/2026 17:02 3000 2.308
05/08/2026 17:02 537 2.307
05/08/2026 17:02 600 2.307
05/08/2026 17:02 1500 2.308
05/08/2026 17:02 1000 2.308
05/08/2026 17:02 75 2.308
05/08/2026 17:02 435 2.308
05/08/2026 17:02 449 2.309
05/08/2026 17:02 3733 2.309
05/08/2026 17:02 1448 2.309
05/08/2026 17:02 4500 2.31
05/08/2026 17:02 1000 2.31
05/08/2026 17:02 150 2.31
05/08/2026 17:02 1500 2.31
05/08/2026 17:02 20000 2.31
05/08/2026 17:02 2000 2.31
05/08/2026 17:02 1500 2.31
05/08/2026 17:02 608 2.31
05/08/2026 17:02 300 2.31
05/08/2026 17:02 2000 2.31
05/08/2026 17:02 2500 2.31
05/08/2026 17:02 5000 2.31
05/08/2026 17:02 10000 2.31
05/08/2026 17:02 2000 2.31
05/08/2026 17:02 800 2.31
05/08/2026 17:02 1000 2.31
05/08/2026 17:02 2000 2.31
05/08/2026 17:02 3000 2.31
05/08/2026 17:02 4000 2.31
05/08/2026 17:02 6000 2.31
05/08/2026 17:02 2000 2.31
05/08/2026 17:02 362 2.31
05/08/2026 17:02 638 2.31
05/08/2026 17:02 250 2.31
05/08/2026 17:02 10000 2.31
05/08/2026 17:02 520 2.31
05/08/2026 17:02 3000 2.31
05/08/2026 17:02 2000 2.31
05/08/2026 17:02 915 2.31
05/08/2026 17:02 85 2.31
05/08/2026 17:02 300 2.31
05/08/2026 17:02 10000 2.31
05/08/2026 17:02 400 2.31
05/08/2026 17:02 70 2.31
05/08/2026 17:02 200 2.311
05/08/2026 17:02 3000 2.311
05/08/2026 17:02 790 2.312
05/08/2026 17:02 682 2.313
05/08/2026 17:02 3624 2.313
05/08/2026 17:02 694 2.313
05/08/2026 17:01 2500 2.313
05/08/2026 17:01 600 2.313
05/08/2026 17:01 10 2.312
05/08/2026 17:01 700 2.312
05/08/2026 17:01 3263 2.313
05/08/2026 17:01 1137 2.313
05/08/2026 17:01 1714 2.314
05/08/2026 17:01 1903 2.314
05/08/2026 17:01 1402 2.314
05/08/2026 17:01 981 2.314
05/08/2026 17:01 341 2.314
05/08/2026 17:01 2 2.314
05/08/2026 17:01 3000 2.314
05/08/2026 17:01 1254 2.314
05/08/2026 17:01 500 2.314
05/08/2026 17:01 3883 2.314
05/08/2026 17:01 863 2.314
05/08/2026 17:01 548 2.315
05/08/2026 17:01 1365 2.315
05/08/2026 17:01 87 2.315
05/08/2026 17:00 1137 2.314
05/08/2026 17:00 2276 2.314
05/08/2026 17:00 18425 2.314
05/08/2026 17:00 10299 2.314
05/08/2026 17:00 1800 2.315
05/08/2026 17:00 5000 2.315
05/08/2026 16:59 3803 2.316
05/08/2026 16:59 9232 2.316
05/08/2026 16:59 9232 2.316
05/08/2026 16:59 1560 2.316
05/08/2026 16:59 3955 2.316
05/08/2026 16:59 9232 2.316
05/08/2026 16:59 3730 2.315
05/08/2026 16:59 428 2.315
05/08/2026 16:59 2792 2.316
05/08/2026 16:59 10158 2.316
05/08/2026 16:59 3890 2.315
05/08/2026 16:59 30 2.315
05/08/2026 16:59 5848 2.316
05/08/2026 16:59 12652 2.316
05/08/2026 16:59 6500 2.316
05/08/2026 16:59 330 2.317
05/08/2026 16:58 2693 2.316
05/08/2026 16:58 1138 2.316
05/08/2026 16:58 1990 2.316
05/08/2026 16:58 4108 2.316
05/08/2026 16:57 2000 2.316
05/08/2026 16:57 538 2.315
05/08/2026 16:57 432 2.315
05/08/2026 16:57 3832 2.315
05/08/2026 16:57 168 2.315
05/08/2026 16:57 2189 2.315
05/08/2026 16:57 50 2.315
05/08/2026 16:57 1000 2.316
05/08/2026 16:57 1766 2.316
05/08/2026 16:57 824 2.316
05/08/2026 16:57 80 2.316
05/08/2026 16:57 1000 2.317
05/08/2026 16:57 50 2.317
05/08/2026 16:57 1920 2.316
05/08/2026 16:57 2150 2.316
05/08/2026 16:57 430 2.316
05/08/2026 16:57 2000 2.316
05/08/2026 16:57 1000 2.317
05/08/2026 16:57 344 2.317
05/08/2026 16:57 156 2.317
05/08/2026 16:56 500 2.317
05/08/2026 16:56 250 2.317
05/08/2026 16:56 3000 2.317
05/08/2026 16:56 1344 2.317
05/08/2026 16:56 500 2.318
05/08/2026 16:56 1194 2.318
05/08/2026 16:56 3000 2.318
05/08/2026 16:56 1012 2.318
05/08/2026 16:56 3000 2.318
05/08/2026 16:56 3117 2.317
05/08/2026 16:56 1926 2.317
05/08/2026 16:56 5809 2.317
05/08/2026 16:56 900 2.317
05/08/2026 16:56 900 2.317
05/08/2026 16:56 259 2.318
05/08/2026 16:56 241 2.318
05/08/2026 16:56 7734 2.319
05/08/2026 16:56 2045 2.319
05/08/2026 16:56 2147 2.319
05/08/2026 16:56 444 2.319
05/08/2026 16:56 3659 2.319
05/08/2026 16:56 1164 2.319
05/08/2026 16:56 1950 2.319
05/08/2026 16:56 3898 2.319
05/08/2026 16:56 2093 2.319
05/08/2026 16:56 9232 2.319
05/08/2026 16:55 5000 2.321
05/08/2026 16:55 1138 2.32
05/08/2026 16:55 1403 2.32
05/08/2026 16:55 2133 2.32
05/08/2026 16:55 9232 2.32
05/08/2026 16:55 920 2.319
05/08/2026 16:55 2080 2.319
05/08/2026 16:55 2087 2.318
05/08/2026 16:55 4103 2.318
05/08/2026 16:55 8626 2.318
05/08/2026 16:55 16233 2.318
05/08/2026 16:55 3767 2.318
05/08/2026 16:55 2500 2.318
05/08/2026 16:55 1000 2.318
05/08/2026 16:55 1000 2.318
05/08/2026 16:55 1075 2.318
05/08/2026 16:55 525 2.318
05/08/2026 16:55 2400 2.318
05/08/2026 16:55 500 2.318
05/08/2026 16:55 8622 2.319
05/08/2026 16:55 7600 2.319
05/08/2026 16:55 1000 2.319
05/08/2026 16:55 8618 2.32
05/08/2026 16:55 15000 2.32
05/08/2026 16:55 150 2.32
05/08/2026 16:55 4000 2.32
05/08/2026 16:55 2000 2.32
05/08/2026 16:55 4500 2.32
05/08/2026 16:55 500 2.32
05/08/2026 16:55 500 2.32
05/08/2026 16:55 2000 2.32
05/08/2026 16:55 5000 2.32
05/08/2026 16:55 500 2.32
05/08/2026 16:55 431 2.32
05/08/2026 16:55 2000 2.32
05/08/2026 16:55 15001 2.32
05/08/2026 16:55 1000 2.32
05/08/2026 16:55 1000 2.32
05/08/2026 16:55 500 2.32
05/08/2026 16:55 1000 2.32
05/08/2026 16:55 2000 2.32
05/08/2026 16:55 1399 2.32
05/08/2026 16:55 647 2.32
05/08/2026 16:55 350 2.32
05/08/2026 16:55 5713 2.32
05/08/2026 16:55 14287 2.32
05/08/2026 16:55 245 2.32
05/08/2026 16:55 500 2.32
05/08/2026 16:55 300 2.32
05/08/2026 16:55 450 2.32
05/08/2026 16:55 3000 2.32
05/08/2026 16:55 2500 2.32
05/08/2026 16:55 1500 2.32
05/08/2026 16:55 200 2.32
05/08/2026 16:55 625 2.32
05/08/2026 16:55 500 2.32
05/08/2026 16:55 2000 2.32
05/08/2026 16:55 10000 2.32
05/08/2026 16:55 2000 2.32
05/08/2026 16:55 1000 2.32
05/08/2026 16:55 2600 2.32
05/08/2026 16:55 4000 2.32
05/08/2026 16:55 200 2.32
05/08/2026 16:55 15000 2.32
05/08/2026 16:55 500 2.32
05/08/2026 16:55 6000 2.32
05/08/2026 16:55 2000 2.32
05/08/2026 16:55 1000 2.32
05/08/2026 16:55 1000 2.32
05/08/2026 16:55 3000 2.32
05/08/2026 16:55 300 2.32
05/08/2026 16:55 550 2.32
05/08/2026 16:55 300 2.32
05/08/2026 16:55 800 2.32
05/08/2026 16:55 1000 2.32
05/08/2026 16:55 1000 2.32
05/08/2026 16:55 10567 2.32
05/08/2026 16:55 905 2.32
05/08/2026 16:55 4104 2.32
05/08/2026 16:55 33424 2.32
05/08/2026 16:55 2794 2.32
05/08/2026 16:55 4646 2.32
05/08/2026 16:55 36107 2.32
05/08/2026 16:55 2200 2.32
05/08/2026 16:55 1500 2.32
05/08/2026 16:55 3500 2.32
05/08/2026 16:55 5453 2.32
05/08/2026 16:55 2000 2.32
05/08/2026 16:55 1300 2.32
05/08/2026 16:55 3047 2.32
05/08/2026 16:55 1253 2.32
05/08/2026 16:55 1747 2.32
05/08/2026 16:55 125 2.32
05/08/2026 16:55 233 2.32
05/08/2026 16:55 8615 2.321
05/08/2026 16:55 100 2.321
05/08/2026 16:55 26300 2.321
05/08/2026 16:54 1000 2.322
05/08/2026 16:54 1200 2.321
05/08/2026 16:54 1000 2.321
05/08/2026 16:54 800 2.321
05/08/2026 16:54 3000 2.322
05/08/2026 16:54 1956 2.322
05/08/2026 16:54 9232 2.322
05/08/2026 16:54 9232 2.322
05/08/2026 16:54 1137 2.322
05/08/2026 16:54 3757 2.322
05/08/2026 16:54 1950 2.322
05/08/2026 16:54 3556 2.322
05/08/2026 16:54 9232 2.322
05/08/2026 16:54 1023 2.322
05/08/2026 16:54 100 2.322
05/08/2026 16:54 682 2.322
05/08/2026 16:54 318 2.322
05/08/2026 16:54 1150 2.322
05/08/2026 16:54 500 2.322
05/08/2026 16:54 2000 2.322
05/08/2026 16:54 6803 2.322
05/08/2026 16:54 1883 2.322
05/08/2026 16:54 2500 2.322
05/08/2026 16:54 2627 2.322
05/08/2026 16:54 4500 2.322
05/08/2026 16:54 462 2.322
05/08/2026 16:54 5500 2.322
05/08/2026 16:54 1000 2.322
05/08/2026 16:54 1990 2.323
05/08/2026 16:54 2501 2.323
05/08/2026 16:54 949 2.323
05/08/2026 16:54 1051 2.323
05/08/2026 16:53 200 2.324
05/08/2026 16:53 3000 2.324
05/08/2026 16:53 1192 2.324
05/08/2026 16:53 50 2.325
05/08/2026 16:53 8678 2.324
05/08/2026 16:53 554 2.324
05/08/2026 16:53 14 2.324
05/08/2026 16:52 189 2.324
05/08/2026 16:52 2797 2.324
05/08/2026 16:52 203 2.324
05/08/2026 16:52 2797 2.324
05/08/2026 16:52 8033 2.324
05/08/2026 16:52 1822 2.324
05/08/2026 16:52 2797 2.324
05/08/2026 16:52 1284 2.324
05/08/2026 16:52 1513 2.324
05/08/2026 16:52 6500 2.325
05/08/2026 16:52 1536 2.326
05/08/2026 16:52 664 2.326
05/08/2026 16:52 1506 2.326
05/08/2026 16:51 3000 2.327
05/08/2026 16:51 3170 2.327
05/08/2026 16:51 1805 2.327
05/08/2026 16:51 3000 2.327
05/08/2026 16:51 3000 2.327
05/08/2026 16:51 2458 2.326
05/08/2026 16:51 4958 2.326
05/08/2026 16:51 4594 2.326
05/08/2026 16:50 4186 2.325
05/08/2026 16:50 1290 2.325
05/08/2026 16:50 2837 2.325
05/08/2026 16:50 163 2.325
05/08/2026 16:50 1837 2.325
05/08/2026 16:50 1582 2.325
05/08/2026 16:50 674 2.325
05/08/2026 16:50 3000 2.325
05/08/2026 16:50 1891 2.324
05/08/2026 16:50 1812 2.324
05/08/2026 16:50 2797 2.324
05/08/2026 16:50 1186 2.325
05/08/2026 16:50 3000 2.325
05/08/2026 16:50 3557 2.325
05/08/2026 16:50 1656 2.325
05/08/2026 16:49 4000 2.325
05/08/2026 16:49 302 2.325
05/08/2026 16:49 4000 2.325
05/08/2026 16:49 382 2.324
05/08/2026 16:49 3958 2.324
05/08/2026 16:49 2753 2.324
05/08/2026 16:49 2559 2.325
05/08/2026 16:49 3000 2.325
05/08/2026 16:49 2438 2.325
05/08/2026 16:49 3589 2.325
05/08/2026 16:49 670 2.325
05/08/2026 16:49 1000 2.326
05/08/2026 16:49 100 2.325
05/08/2026 16:49 4493 2.325
05/08/2026 16:49 1419 2.325
05/08/2026 16:49 2128 2.325
05/08/2026 16:49 513 2.325
05/08/2026 16:49 9487 2.325
05/08/2026 16:48 5200 2.325
05/08/2026 16:48 44 2.324
05/08/2026 16:48 6456 2.324
05/08/2026 16:48 5730 2.326
05/08/2026 16:48 4270 2.325
05/08/2026 16:47 3555 2.325
05/08/2026 16:47 1682 2.324
05/08/2026 16:47 1111 2.324
05/08/2026 16:47 1000 2.325
05/08/2026 16:47 4623 2.325
05/08/2026 16:47 4232 2.325
05/08/2026 16:47 5000 2.325
05/08/2026 16:47 1686 2.324
05/08/2026 16:47 6435 2.324
05/08/2026 16:47 2797 2.324
05/08/2026 16:47 203 2.324
05/08/2026 16:47 2797 2.324
05/08/2026 16:47 1686 2.324
05/08/2026 16:47 1111 2.324
05/08/2026 16:47 3000 2.325
05/08/2026 16:47 1481 2.324
05/08/2026 16:47 422 2.324
05/08/2026 16:47 4578 2.324
05/08/2026 16:46 2993 2.323
05/08/2026 16:46 4500 2.323
05/08/2026 16:46 2000 2.323
05/08/2026 16:46 4096 2.324
05/08/2026 16:46 1933 2.324
05/08/2026 16:46 7348 2.324
05/08/2026 16:46 12652 2.324
05/08/2026 16:45 4888 2.325
05/08/2026 16:45 2560 2.325
05/08/2026 16:45 961 2.325
05/08/2026 16:45 8271 2.325
05/08/2026 16:45 1729 2.325
05/08/2026 16:45 3000 2.325
05/08/2026 16:45 2500 2.325
05/08/2026 16:45 4186 2.325
05/08/2026 16:45 2505 2.325
05/08/2026 16:45 3000 2.325
05/08/2026 16:45 500 2.326
05/08/2026 16:45 4000 2.326
05/08/2026 16:44 1500 2.325
05/08/2026 16:44 1170 2.325
05/08/2026 16:44 5 2.325
05/08/2026 16:44 700 2.325
05/08/2026 16:44 480 2.325
05/08/2026 16:44 3924 2.326
05/08/2026 16:44 7229 2.326
05/08/2026 16:44 300 2.326
05/08/2026 16:44 25000 2.326
05/08/2026 16:44 3000 2.327
05/08/2026 16:44 8167 2.327
05/08/2026 16:44 8103 2.327
05/08/2026 16:44 5000 2.328
05/08/2026 16:44 500 2.327
05/08/2026 16:44 2000 2.328
05/08/2026 16:43 850 2.328
05/08/2026 16:43 67 2.327
05/08/2026 16:43 6128 2.327
05/08/2026 16:43 305 2.327
05/08/2026 16:43 2000 2.328
05/08/2026 16:43 10000 2.328
05/08/2026 16:43 5585 2.328
05/08/2026 16:43 3000 2.328
05/08/2026 16:43 1843 2.329
05/08/2026 16:43 1157 2.329
05/08/2026 16:43 907 2.33
05/08/2026 16:43 2093 2.33
05/08/2026 16:43 569 2.329
05/08/2026 16:43 3000 2.329
05/08/2026 16:43 2399 2.33
05/08/2026 16:43 3000 2.33
05/08/2026 16:43 12311 2.329
05/08/2026 16:43 354 2.329
05/08/2026 16:43 3000 2.329
05/08/2026 16:43 1083 2.33
05/08/2026 16:43 6600 2.33
05/08/2026 16:43 1896 2.329
05/08/2026 16:43 2968 2.329
05/08/2026 16:43 4774 2.329
05/08/2026 16:43 3557 2.329
05/08/2026 16:43 3809 2.329
05/08/2026 16:43 12311 2.329
05/08/2026 16:43 1402 2.329
05/08/2026 16:43 2231 2.328
05/08/2026 16:43 2202 2.328
05/08/2026 16:43 12311 2.328
05/08/2026 16:42 12006 2.327
05/08/2026 16:42 57 2.327
05/08/2026 16:41 3500 2.327
05/08/2026 16:41 3000 2.327
05/08/2026 16:41 12311 2.328
05/08/2026 16:41 3773 2.328
05/08/2026 16:41 3000 2.328
05/08/2026 16:41 1000 2.329
05/08/2026 16:41 8636 2.329
05/08/2026 16:41 1364 2.329
05/08/2026 16:40 4793 2.328
05/08/2026 16:40 3157 2.328
05/08/2026 16:40 112 2.328
05/08/2026 16:40 1938 2.328
05/08/2026 16:40 3749 2.327
05/08/2026 16:40 12311 2.327
05/08/2026 16:40 3158 2.327
05/08/2026 16:40 3000 2.327
05/08/2026 16:39 26 2.326
05/08/2026 16:39 1653 2.326
05/08/2026 16:39 4581 2.326
05/08/2026 16:39 2078 2.326
05/08/2026 16:39 3000 2.326
05/08/2026 16:39 341 2.326
05/08/2026 16:39 705 2.326
05/08/2026 16:39 200 2.326
05/08/2026 16:39 3000 2.326
05/08/2026 16:39 3551 2.327
05/08/2026 16:39 5653 2.327
05/08/2026 16:39 1200 2.327
05/08/2026 16:39 647 2.327
05/08/2026 16:39 1000 2.327
05/08/2026 16:39 4000 2.328
05/08/2026 16:39 65000 2.328
05/08/2026 16:39 2200 2.328
05/08/2026 16:39 1000 2.328
05/08/2026 16:39 10000 2.328
05/08/2026 16:39 1000 2.328
05/08/2026 16:39 2000 2.328
05/08/2026 16:39 200 2.328
05/08/2026 16:39 3000 2.328
05/08/2026 16:39 5673 2.328
05/08/2026 16:39 5335 2.328
05/08/2026 16:39 3000 2.328
05/08/2026 16:39 5992 2.328
05/08/2026 16:39 450 2.328
05/08/2026 16:39 1150 2.328
05/08/2026 16:39 2000 2.328
05/08/2026 16:39 830 2.328
05/08/2026 16:39 1245 2.329
05/08/2026 16:39 1755 2.329
05/08/2026 16:39 5837 2.33
05/08/2026 16:39 129 2.329
05/08/2026 16:39 1300 2.329
05/08/2026 16:39 2627 2.329
05/08/2026 16:39 500 2.329
05/08/2026 16:39 859 2.329
05/08/2026 16:39 900 2.33
05/08/2026 16:39 4300 2.33
05/08/2026 16:39 45954 2.33
05/08/2026 16:39 43307 2.33
05/08/2026 16:39 51529 2.33
05/08/2026 16:39 39210 2.33
05/08/2026 16:39 3000 2.33
05/08/2026 16:39 8600 2.33
05/08/2026 16:39 5000 2.33
05/08/2026 16:39 250 2.33
05/08/2026 16:39 728 2.33
05/08/2026 16:39 10002 2.33
05/08/2026 16:39 700 2.33
05/08/2026 16:39 1905 2.33
05/08/2026 16:39 1000 2.33
05/08/2026 16:39 500 2.33
05/08/2026 16:39 1000 2.33
05/08/2026 16:39 600 2.33
05/08/2026 16:39 150 2.33
05/08/2026 16:39 2000 2.33
05/08/2026 16:39 1100 2.33
05/08/2026 16:39 3000 2.33
05/08/2026 16:39 2150 2.33
05/08/2026 16:39 2000 2.33
05/08/2026 16:39 10000 2.33
05/08/2026 16:39 1081 2.33
05/08/2026 16:39 10000 2.33
05/08/2026 16:39 1000 2.33
05/08/2026 16:39 2000 2.33
05/08/2026 16:39 3000 2.33
05/08/2026 16:39 100 2.33
05/08/2026 16:39 1000 2.33
05/08/2026 16:39 500 2.33
05/08/2026 16:39 500 2.33
05/08/2026 16:39 4010 2.33
05/08/2026 16:39 17900 2.33
05/08/2026 16:39 220 2.33
05/08/2026 16:39 4000 2.33
05/08/2026 16:39 1000 2.33
05/08/2026 16:39 5000 2.33
05/08/2026 16:39 1000 2.33
05/08/2026 16:39 5000 2.33
05/08/2026 16:39 2000 2.33
05/08/2026 16:39 800 2.33
05/08/2026 16:39 1000 2.33
05/08/2026 16:39 1000 2.33
05/08/2026 16:39 1623 2.33
05/08/2026 16:39 200 2.33
05/08/2026 16:39 2000 2.33
05/08/2026 16:39 4000 2.33
05/08/2026 16:39 1000 2.33
05/08/2026 16:39 1000 2.33
05/08/2026 16:39 1280 2.33
05/08/2026 16:39 500 2.33
05/08/2026 16:39 5000 2.33
05/08/2026 16:39 1300 2.33
05/08/2026 16:39 500 2.33
05/08/2026 16:39 3000 2.33
05/08/2026 16:39 10000 2.33
05/08/2026 16:39 500 2.33
05/08/2026 16:39 240 2.33
05/08/2026 16:39 3 2.33
05/08/2026 16:39 1000 2.33
05/08/2026 16:39 2330 2.33
05/08/2026 16:39 500 2.33
05/08/2026 16:39 2376 2.33
05/08/2026 16:39 6500 2.33
05/08/2026 16:39 3840 2.331
05/08/2026 16:39 2000 2.332
05/08/2026 16:39 12311 2.333
05/08/2026 16:38 3000 2.334
05/08/2026 16:38 811 2.334
05/08/2026 16:38 499 2.334
05/08/2026 16:38 337 2.335
05/08/2026 16:38 54 2.335
05/08/2026 16:37 3500 2.335
05/08/2026 16:37 5689 2.335
05/08/2026 16:37 3000 2.335
05/08/2026 16:37 4628 2.334
05/08/2026 16:37 1180 2.334
05/08/2026 16:37 50 2.334
05/08/2026 16:36 5138 2.3335
05/08/2026 16:36 1676 2.334
05/08/2026 16:36 3324 2.334
05/08/2026 16:36 1020 2.333
05/08/2026 16:36 4032 2.333
05/08/2026 16:36 642 2.334
05/08/2026 16:35 264 2.334
05/08/2026 16:35 2356 2.334
05/08/2026 16:35 1873 2.334
05/08/2026 16:35 5507 2.334
05/08/2026 16:35 4784 2.333
05/08/2026 16:35 7527 2.333
05/08/2026 16:35 2700 2.333
05/08/2026 16:35 2763 2.333
05/08/2026 16:34 3000 2.333
05/08/2026 16:34 1873 2.333
05/08/2026 16:34 2000 2.333
05/08/2026 16:34 914 2.333
05/08/2026 16:34 1012 2.333
05/08/2026 16:34 5779 2.334
05/08/2026 16:34 5334 2.334
05/08/2026 16:34 3953 2.334
05/08/2026 16:33 12311 2.333
05/08/2026 16:33 4644 2.333
05/08/2026 16:33 3708 2.333
05/08/2026 16:33 5420 2.333
05/08/2026 16:33 4734 2.333
05/08/2026 16:33 5778 2.333
05/08/2026 16:33 1137 2.333
05/08/2026 16:33 3000 2.332
05/08/2026 16:33 12652 2.3315
05/08/2026 16:33 3726 2.332
05/08/2026 16:33 4735 2.332
05/08/2026 16:33 1801 2.332
05/08/2026 16:33 876 2.332
05/08/2026 16:33 724 2.332
05/08/2026 16:33 1903 2.332
05/08/2026 16:33 4500 2.332
05/08/2026 16:33 2650 2.332
05/08/2026 16:33 3000 2.332
05/08/2026 16:33 12311 2.332
05/08/2026 16:32 1124 2.33
05/08/2026 16:32 1500 2.33
05/08/2026 16:32 2000 2.33
05/08/2026 16:32 7028 2.33
05/08/2026 16:32 1000 2.33
05/08/2026 16:32 9000 2.332
05/08/2026 16:32 797 2.331
05/08/2026 16:32 11614 2.332
05/08/2026 16:32 3000 2.332
05/08/2026 16:32 12311 2.332
05/08/2026 16:32 1137 2.332
05/08/2026 16:32 75 2.332
05/08/2026 16:32 1863 2.332
05/08/2026 16:31 1894 2.331
05/08/2026 16:31 2409 2.331
05/08/2026 16:31 10000 2.331
05/08/2026 16:31 448 2.331
05/08/2026 16:31 52 2.331
05/08/2026 16:31 1500 2.331
05/08/2026 16:31 340 2.331
05/08/2026 16:31 1108 2.331
05/08/2026 16:31 392 2.331
05/08/2026 16:30 5000 2.332
05/08/2026 16:30 3832 2.332
05/08/2026 16:30 1168 2.332
05/08/2026 16:29 1194 2.334
05/08/2026 16:29 2006 2.334
05/08/2026 16:29 1300 2.333
05/08/2026 16:29 3595 2.333
05/08/2026 16:29 110 2.333
05/08/2026 16:29 500 2.333
05/08/2026 16:29 1000 2.333
05/08/2026 16:29 1500 2.333
05/08/2026 16:29 1000 2.333
05/08/2026 16:29 730 2.333
05/08/2026 16:28 1103 2.334
05/08/2026 16:28 309 2.335
05/08/2026 16:28 9691 2.335
05/08/2026 16:28 150 2.335
05/08/2026 16:27 100 2.335
05/08/2026 16:27 1048 2.334
05/08/2026 16:27 5000 2.334
05/08/2026 16:26 1721 2.334
05/08/2026 16:26 1279 2.334
05/08/2026 16:26 1745 2.334
05/08/2026 16:25 4103 2.335
05/08/2026 16:25 9469 2.336
05/08/2026 16:25 3092 2.336
05/08/2026 16:25 3851 2.336
05/08/2026 16:25 1890 2.336
05/08/2026 16:25 3258 2.336
05/08/2026 16:25 4735 2.336
05/08/2026 16:25 1137 2.336
05/08/2026 16:25 2727 2.336
05/08/2026 16:25 9841 2.336
05/08/2026 16:24 82 2.335
05/08/2026 16:24 78 2.335
05/08/2026 16:22 3000 2.334
05/08/2026 16:22 1930 2.334
05/08/2026 16:22 7918 2.334
05/08/2026 16:22 4734 2.334
05/08/2026 16:22 6701 2.336
05/08/2026 16:22 10299 2.336
05/08/2026 16:21 2756 2.336
05/08/2026 16:21 244 2.336
05/08/2026 16:20 2000 2.337
05/08/2026 16:20 3000 2.336
05/08/2026 16:20 4879 2.336
05/08/2026 16:20 4962 2.336
05/08/2026 16:20 1284 2.336
05/08/2026 16:20 1603 2.335
05/08/2026 16:20 2430 2.335
05/08/2026 16:20 2513 2.335
05/08/2026 16:20 2725 2.3345
05/08/2026 16:19 2725 2.334
05/08/2026 16:19 9841 2.334
05/08/2026 16:19 3300 2.334
05/08/2026 16:18 200 2.334
05/08/2026 16:18 7861 2.334
05/08/2026 16:17 2725 2.3335
05/08/2026 16:17 198 2.334