Large gap with delayed quotes
|
Official
07/03/2025
-
17:45:00
|
Bid
07/03/2025 -
17:40:00
|
Bid Volume |
Ask
07/03/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
2.265
-0.025
(
-1.09% )
|
2.262
|
800 |
2.28
|
420 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2025 17:35 | 637 | 2.265 |
| 07/03/2025 17:35 | 6987 | 2.265 |
| 07/03/2025 17:35 | 1000 | 2.265 |
| 07/03/2025 17:35 | 772 | 2.265 |
| 07/03/2025 17:35 | 7229 | 2.265 |
| 07/03/2025 17:35 | 17759 | 2.265 |
| 07/03/2025 17:35 | 10000 | 2.265 |
| 07/03/2025 17:35 | 2236 | 2.265 |
| 07/03/2025 17:35 | 12764 | 2.265 |
| 07/03/2025 17:35 | 13656 | 2.265 |
| 07/03/2025 17:35 | 5006 | 2.265 |
| 07/03/2025 17:35 | 13602 | 2.265 |
| 07/03/2025 17:35 | 18003 | 2.265 |
| 07/03/2025 17:35 | 13396 | 2.265 |
| 07/03/2025 17:35 | 47140 | 2.265 |
| 07/03/2025 17:35 | 22769 | 2.265 |
| 07/03/2025 17:35 | 11139 | 2.265 |
| 07/03/2025 17:35 | 35701 | 2.265 |
| 07/03/2025 17:35 | 4735 | 2.265 |
| 07/03/2025 17:35 | 8846 | 2.265 |
| 07/03/2025 17:35 | 4698 | 2.265 |
| 07/03/2025 17:35 | 9024 | 2.265 |
| 07/03/2025 17:35 | 960 | 2.265 |
| 07/03/2025 17:35 | 4317 | 2.265 |
| 07/03/2025 17:35 | 20911 | 2.265 |
| 07/03/2025 17:35 | 21799 | 2.265 |
| 07/03/2025 17:35 | 9641 | 2.265 |
| 07/03/2025 17:35 | 1505 | 2.265 |
| 07/03/2025 17:35 | 2150 | 2.265 |
| 07/03/2025 17:35 | 4534 | 2.265 |
| 07/03/2025 17:35 | 1000 | 2.265 |
| 07/03/2025 17:35 | 17818 | 2.265 |
| 07/03/2025 17:35 | 6771 | 2.265 |
| 07/03/2025 17:35 | 9038 | 2.265 |
| 07/03/2025 17:35 | 15864 | 2.265 |
| 07/03/2025 17:35 | 11442 | 2.265 |
| 07/03/2025 17:35 | 19361 | 2.265 |
| 07/03/2025 17:35 | 21625 | 2.265 |
| 07/03/2025 17:35 | 13349 | 2.265 |
| 07/03/2025 17:35 | 3708 | 2.265 |
| 07/03/2025 17:35 | 427 | 2.265 |
| 07/03/2025 17:35 | 63924 | 2.265 |
| 07/03/2025 17:35 | 4249 | 2.265 |
| 07/03/2025 17:35 | 66940 | 2.265 |
| 07/03/2025 17:35 | 14000 | 2.265 |
| 07/03/2025 17:35 | 30324 | 2.265 |
| 07/03/2025 17:35 | 1248 | 2.265 |
| 07/03/2025 17:35 | 64261 | 2.265 |
| 07/03/2025 17:35 | 20 | 2.265 |
| 07/03/2025 17:35 | 1404 | 2.265 |
| 07/03/2025 17:35 | 35 | 2.265 |
| 07/03/2025 17:35 | 14148 | 2.265 |
| 07/03/2025 17:35 | 21646 | 2.265 |
| 07/03/2025 17:35 | 51006 | 2.265 |
| 07/03/2025 17:35 | 7895 | 2.265 |
| 07/03/2025 17:35 | 9114 | 2.265 |
| 07/03/2025 17:35 | 53381 | 2.265 |
| 07/03/2025 17:35 | 31934 | 2.265 |
| 07/03/2025 17:35 | 48649 | 2.265 |
| 07/03/2025 17:35 | 60069 | 2.265 |
| 07/03/2025 17:35 | 10677 | 2.265 |
| 07/03/2025 17:35 | 916 | 2.265 |
| 07/03/2025 17:35 | 2230 | 2.265 |
| 07/03/2025 17:35 | 6345 | 2.265 |
| 07/03/2025 17:35 | 47637 | 2.265 |
| 07/03/2025 17:35 | 68805 | 2.265 |
| 07/03/2025 17:35 | 9376 | 2.265 |
| 07/03/2025 17:35 | 10422 | 2.265 |
| 07/03/2025 17:35 | 75740 | 2.265 |
| 07/03/2025 17:35 | 148824 | 2.265 |
| 07/03/2025 17:35 | 68395 | 2.265 |
| 07/03/2025 17:35 | 84401 | 2.265 |
| 07/03/2025 17:35 | 162 | 2.265 |
| 07/03/2025 17:35 | 4 | 2.265 |
| 07/03/2025 17:35 | 7960 | 2.265 |
| 07/03/2025 17:35 | 41 | 2.265 |
| 07/03/2025 17:35 | 58 | 2.265 |
| 07/03/2025 17:35 | 79534 | 2.265 |
| 07/03/2025 17:35 | 71043 | 2.265 |
| 07/03/2025 17:35 | 5985 | 2.265 |
| 07/03/2025 17:35 | 56746 | 2.265 |
| 07/03/2025 17:35 | 2735 | 2.265 |
| 07/03/2025 17:35 | 5200 | 2.265 |
| 07/03/2025 17:35 | 35511 | 2.265 |
| 07/03/2025 17:35 | 8258 | 2.265 |
| 07/03/2025 17:35 | 790 | 2.265 |
| 07/03/2025 17:35 | 17401 | 2.265 |
| 07/03/2025 17:35 | 55 | 2.265 |
| 07/03/2025 17:35 | 55219 | 2.265 |
| 07/03/2025 17:35 | 336 | 2.265 |
| 07/03/2025 17:35 | 14318 | 2.265 |
| 07/03/2025 17:35 | 297 | 2.265 |
| 07/03/2025 17:35 | 712 | 2.265 |
| 07/03/2025 17:35 | 9785 | 2.265 |
| 07/03/2025 17:35 | 21570 | 2.265 |
| 07/03/2025 17:35 | 7946 | 2.265 |
| 07/03/2025 17:35 | 12619 | 2.265 |
| 07/03/2025 17:35 | 87492 | 2.265 |
| 07/03/2025 17:35 | 164 | 2.265 |
| 07/03/2025 17:35 | 1582 | 2.265 |
| 07/03/2025 17:35 | 2551 | 2.265 |
| 07/03/2025 17:35 | 11054 | 2.265 |
| 07/03/2025 17:35 | 3851 | 2.265 |
| 07/03/2025 17:35 | 9955 | 2.265 |
| 07/03/2025 17:35 | 3597 | 2.265 |
| 07/03/2025 17:35 | 1085 | 2.265 |
| 07/03/2025 17:35 | 215 | 2.265 |
| 07/03/2025 17:35 | 6838 | 2.265 |
| 07/03/2025 17:35 | 5000 | 2.265 |
| 07/03/2025 17:35 | 21025 | 2.265 |
| 07/03/2025 17:35 | 917 | 2.265 |
| 07/03/2025 17:35 | 763 | 2.265 |
| 07/03/2025 17:35 | 20 | 2.265 |
| 07/03/2025 17:35 | 137 | 2.265 |
| 07/03/2025 17:35 | 504 | 2.265 |
| 07/03/2025 17:35 | 4174 | 2.265 |
| 07/03/2025 17:35 | 3 | 2.265 |
| 07/03/2025 17:35 | 1151 | 2.265 |
| 07/03/2025 17:35 | 20565 | 2.265 |
| 07/03/2025 17:35 | 3824 | 2.265 |
| 07/03/2025 17:35 | 25 | 2.265 |
| 07/03/2025 17:35 | 1871 | 2.265 |
| 07/03/2025 17:35 | 50 | 2.265 |
| 07/03/2025 17:35 | 6794 | 2.265 |
| 07/03/2025 17:35 | 2516 | 2.265 |
| 07/03/2025 17:35 | 2491 | 2.265 |
| 07/03/2025 17:35 | 35 | 2.265 |
| 07/03/2025 17:35 | 11500 | 2.265 |
| 07/03/2025 17:35 | 8426 | 2.265 |
| 07/03/2025 17:35 | 6693 | 2.265 |
| 07/03/2025 17:35 | 41909 | 2.265 |
| 07/03/2025 17:35 | 5238 | 2.265 |
| 07/03/2025 17:35 | 112200 | 2.265 |
| 07/03/2025 17:35 | 30 | 2.265 |
| 07/03/2025 17:35 | 5905 | 2.265 |
| 07/03/2025 17:35 | 1568 | 2.265 |
| 07/03/2025 17:35 | 31784 | 2.265 |
| 07/03/2025 17:35 | 133110 | 2.265 |
| 07/03/2025 17:35 | 9344 | 2.265 |
| 07/03/2025 17:35 | 274 | 2.265 |
| 07/03/2025 17:35 | 23637 | 2.265 |
| 07/03/2025 17:35 | 18664 | 2.265 |
| 07/03/2025 17:35 | 1570 | 2.265 |
| 07/03/2025 17:35 | 5000 | 2.265 |
| 07/03/2025 17:35 | 3346 | 2.265 |
| 07/03/2025 17:35 | 11691 | 2.265 |
| 07/03/2025 17:35 | 102251 | 2.265 |
| 07/03/2025 17:35 | 6000 | 2.265 |
| 07/03/2025 17:35 | 16780 | 2.265 |
| 07/03/2025 17:35 | 7500 | 2.265 |
| 07/03/2025 17:35 | 9000 | 2.265 |
| 07/03/2025 17:35 | 63 | 2.265 |
| 07/03/2025 17:35 | 90 | 2.265 |
| 07/03/2025 17:35 | 134 | 2.265 |
| 07/03/2025 17:35 | 10551 | 2.265 |
| 07/03/2025 17:35 | 26662 | 2.265 |
| 07/03/2025 17:35 | 38392 | 2.265 |
| 07/03/2025 17:35 | 157 | 2.265 |
| 07/03/2025 17:35 | 7076 | 2.265 |
| 07/03/2025 17:35 | 42123 | 2.265 |
| 07/03/2025 17:35 | 2190 | 2.265 |
| 07/03/2025 17:35 | 1846 | 2.265 |
| 07/03/2025 17:35 | 3208 | 2.265 |
| 07/03/2025 17:35 | 3314 | 2.265 |
| 07/03/2025 17:35 | 500 | 2.265 |
| 07/03/2025 17:35 | 8000 | 2.265 |
| 07/03/2025 17:35 | 16100 | 2.265 |
| 07/03/2025 17:35 | 3 | 2.265 |
| 07/03/2025 17:35 | 5428 | 2.265 |
| 07/03/2025 17:35 | 285 | 2.265 |
| 07/03/2025 17:35 | 2124 | 2.265 |
| 07/03/2025 17:35 | 386 | 2.265 |
| 07/03/2025 17:35 | 4449 | 2.265 |
| 07/03/2025 17:35 | 3537 | 2.265 |
| 07/03/2025 17:35 | 27063 | 2.265 |
| 07/03/2025 17:35 | 54128 | 2.265 |
| 07/03/2025 17:35 | 5805 | 2.265 |
| 07/03/2025 17:35 | 186 | 2.265 |
| 07/03/2025 17:35 | 29 | 2.265 |
| 07/03/2025 17:35 | 1281 | 2.265 |
| 07/03/2025 17:35 | 67 | 2.265 |
| 07/03/2025 17:29 | 1000 | 2.262 |
| 07/03/2025 17:29 | 10000 | 2.263 |
| 07/03/2025 17:29 | 2444 | 2.262 |
| 07/03/2025 17:29 | 3743 | 2.262 |
| 07/03/2025 17:29 | 3813 | 2.262 |
| 07/03/2025 17:29 | 746 | 2.262 |
| 07/03/2025 17:28 | 212 | 2.262 |
| 07/03/2025 17:28 | 3000 | 2.262 |
| 07/03/2025 17:28 | 985 | 2.262 |
| 07/03/2025 17:28 | 803 | 2.262 |
| 07/03/2025 17:28 | 583 | 2.262 |
| 07/03/2025 17:27 | 5000 | 2.2625 |
| 07/03/2025 17:27 | 775 | 2.262 |
| 07/03/2025 17:27 | 1 | 2.2625 |
| 07/03/2025 17:27 | 1000 | 2.263 |
| 07/03/2025 17:26 | 985 | 2.262 |
| 07/03/2025 17:25 | 5000 | 2.2615 |
| 07/03/2025 17:25 | 1337 | 2.262 |
| 07/03/2025 17:25 | 2440 | 2.262 |
| 07/03/2025 17:25 | 985 | 2.262 |
| 07/03/2025 17:25 | 1200 | 2.262 |
| 07/03/2025 17:25 | 1496 | 2.262 |
| 07/03/2025 17:25 | 1721 | 2.262 |
| 07/03/2025 17:25 | 1250 | 2.262 |
| 07/03/2025 17:25 | 3712 | 2.262 |
| 07/03/2025 17:25 | 503 | 2.262 |
| 07/03/2025 17:25 | 985 | 2.262 |
| 07/03/2025 17:25 | 184 | 2.262 |
| 07/03/2025 17:25 | 1672 | 2.262 |
| 07/03/2025 17:25 | 1814 | 2.262 |
| 07/03/2025 17:25 | 1844 | 2.262 |
| 07/03/2025 17:25 | 2325 | 2.262 |
| 07/03/2025 17:25 | 2794 | 2.262 |
| 07/03/2025 17:25 | 2630 | 2.262 |
| 07/03/2025 17:25 | 2484 | 2.261 |
| 07/03/2025 17:25 | 4117 | 2.261 |
| 07/03/2025 17:25 | 6316 | 2.261 |
| 07/03/2025 17:25 | 889 | 2.261 |
| 07/03/2025 17:25 | 3852 | 2.261 |
| 07/03/2025 17:25 | 15148 | 2.261 |
| 07/03/2025 17:25 | 875 | 2.261 |
| 07/03/2025 17:25 | 1085 | 2.261 |
| 07/03/2025 17:25 | 803 | 2.261 |
| 07/03/2025 17:25 | 985 | 2.261 |
| 07/03/2025 17:25 | 24772 | 2.261 |
| 07/03/2025 17:25 | 25228 | 2.261 |
| 07/03/2025 17:25 | 1964 | 2.261 |
| 07/03/2025 17:25 | 883 | 2.261 |
| 07/03/2025 17:25 | 3000 | 2.261 |
| 07/03/2025 17:25 | 2516 | 2.2605 |
| 07/03/2025 17:24 | 5 | 2.26 |
| 07/03/2025 17:24 | 2012 | 2.26 |
| 07/03/2025 17:24 | 5884 | 2.26 |
| 07/03/2025 17:24 | 3403 | 2.26 |
| 07/03/2025 17:24 | 5874 | 2.26 |
| 07/03/2025 17:24 | 985 | 2.26 |
| 07/03/2025 17:24 | 6651 | 2.26 |
| 07/03/2025 17:24 | 5385 | 2.26 |
| 07/03/2025 17:24 | 2267 | 2.26 |
| 07/03/2025 17:24 | 25179 | 2.26 |
| 07/03/2025 17:24 | 3000 | 2.26 |
| 07/03/2025 17:24 | 1764 | 2.2595 |
| 07/03/2025 17:24 | 1821 | 2.26 |
| 07/03/2025 17:24 | 297 | 2.26 |
| 07/03/2025 17:24 | 1831 | 2.26 |
| 07/03/2025 17:24 | 943 | 2.26 |
| 07/03/2025 17:24 | 108 | 2.26 |
| 07/03/2025 17:23 | 898 | 2.26 |
| 07/03/2025 17:23 | 1183 | 2.26 |
| 07/03/2025 17:23 | 2919 | 2.26 |
| 07/03/2025 17:23 | 4039 | 2.2595 |
| 07/03/2025 17:23 | 1655 | 2.26 |
| 07/03/2025 17:23 | 345 | 2.26 |
| 07/03/2025 17:23 | 2356 | 2.259 |
| 07/03/2025 17:23 | 2644 | 2.259 |
| 07/03/2025 17:22 | 3698 | 2.2595 |
| 07/03/2025 17:22 | 2000 | 2.26 |
| 07/03/2025 17:22 | 2000 | 2.26 |
| 07/03/2025 17:22 | 3423 | 2.259 |
| 07/03/2025 17:22 | 2148 | 2.259 |
| 07/03/2025 17:22 | 1143 | 2.259 |
| 07/03/2025 17:22 | 15 | 2.259 |
| 07/03/2025 17:22 | 985 | 2.259 |
| 07/03/2025 17:21 | 2091 | 2.259 |
| 07/03/2025 17:21 | 985 | 2.259 |
| 07/03/2025 17:21 | 176 | 2.259 |
| 07/03/2025 17:21 | 3000 | 2.259 |
| 07/03/2025 17:21 | 7188 | 2.26 |
| 07/03/2025 17:21 | 2583 | 2.259 |
| 07/03/2025 17:21 | 3040 | 2.259 |
| 07/03/2025 17:21 | 2074 | 2.259 |
| 07/03/2025 17:21 | 2644 | 2.259 |
| 07/03/2025 17:21 | 985 | 2.259 |
| 07/03/2025 17:21 | 971 | 2.259 |
| 07/03/2025 17:21 | 5000 | 2.259 |
| 07/03/2025 17:21 | 1015 | 2.259 |
| 07/03/2025 17:21 | 1500 | 2.259 |
| 07/03/2025 17:21 | 405 | 2.259 |
| 07/03/2025 17:21 | 1797 | 2.259 |
| 07/03/2025 17:21 | 3027 | 2.259 |
| 07/03/2025 17:21 | 2739 | 2.259 |
| 07/03/2025 17:21 | 1292 | 2.259 |
| 07/03/2025 17:21 | 8855 | 2.259 |
| 07/03/2025 17:21 | 4450 | 2.259 |
| 07/03/2025 17:21 | 3528 | 2.259 |
| 07/03/2025 17:21 | 877 | 2.259 |
| 07/03/2025 17:21 | 108 | 2.259 |
| 07/03/2025 17:21 | 892 | 2.259 |
| 07/03/2025 17:21 | 2880 | 2.258 |
| 07/03/2025 17:21 | 2000 | 2.258 |
| 07/03/2025 17:21 | 120 | 2.258 |
| 07/03/2025 17:21 | 6000 | 2.258 |
| 07/03/2025 17:20 | 2735 | 2.258 |
| 07/03/2025 17:20 | 110 | 2.258 |
| 07/03/2025 17:20 | 1000 | 2.258 |
| 07/03/2025 17:20 | 1100 | 2.258 |
| 07/03/2025 17:20 | 55 | 2.258 |
| 07/03/2025 17:20 | 8029 | 2.258 |
| 07/03/2025 17:20 | 1916 | 2.258 |
| 07/03/2025 17:20 | 650 | 2.258 |
| 07/03/2025 17:20 | 3667 | 2.258 |
| 07/03/2025 17:20 | 985 | 2.258 |
| 07/03/2025 17:19 | 1239 | 2.259 |
| 07/03/2025 17:19 | 3988 | 2.259 |
| 07/03/2025 17:19 | 14597 | 2.259 |
| 07/03/2025 17:19 | 176 | 2.259 |
| 07/03/2025 17:19 | 115 | 2.258 |
| 07/03/2025 17:19 | 885 | 2.258 |
| 07/03/2025 17:19 | 1000 | 2.258 |
| 07/03/2025 17:19 | 3000 | 2.258 |
| 07/03/2025 17:19 | 853 | 2.259 |
| 07/03/2025 17:19 | 147 | 2.259 |
| 07/03/2025 17:18 | 2000 | 2.259 |
| 07/03/2025 17:18 | 1022 | 2.259 |
| 07/03/2025 17:18 | 1177 | 2.259 |
| 07/03/2025 17:18 | 1 | 2.259 |
| 07/03/2025 17:18 | 2800 | 2.259 |
| 07/03/2025 17:18 | 500 | 2.259 |
| 07/03/2025 17:18 | 5000 | 2.258 |
| 07/03/2025 17:16 | 1100 | 2.259 |
| 07/03/2025 17:16 | 3064 | 2.26 |
| 07/03/2025 17:16 | 1936 | 2.26 |
| 07/03/2025 17:16 | 5000 | 2.259 |
| 07/03/2025 17:16 | 3860 | 2.259 |
| 07/03/2025 17:16 | 500 | 2.259 |
| 07/03/2025 17:16 | 1986 | 2.259 |
| 07/03/2025 17:16 | 3365 | 2.259 |
| 07/03/2025 17:16 | 20000 | 2.259 |
| 07/03/2025 17:16 | 868 | 2.259 |
| 07/03/2025 17:16 | 593 | 2.259 |
| 07/03/2025 17:15 | 645 | 2.258 |
| 07/03/2025 17:15 | 2091 | 2.258 |
| 07/03/2025 17:15 | 2264 | 2.258 |
| 07/03/2025 17:15 | 262 | 2.259 |
| 07/03/2025 17:15 | 202 | 2.2585 |
| 07/03/2025 17:15 | 669 | 2.2585 |
| 07/03/2025 17:15 | 500 | 2.259 |
| 07/03/2025 17:15 | 1440 | 2.258 |
| 07/03/2025 17:15 | 500 | 2.258 |
| 07/03/2025 17:15 | 700 | 2.258 |
| 07/03/2025 17:14 | 8 | 2.259 |
| 07/03/2025 17:14 | 992 | 2.259 |
| 07/03/2025 17:14 | 1918 | 2.259 |
| 07/03/2025 17:14 | 540 | 2.259 |
| 07/03/2025 17:14 | 542 | 2.258 |
| 07/03/2025 17:14 | 2500 | 2.258 |
| 07/03/2025 17:14 | 407 | 2.258 |
| 07/03/2025 17:14 | 650 | 2.258 |
| 07/03/2025 17:14 | 6 | 2.258 |
| 07/03/2025 17:14 | 895 | 2.258 |
| 07/03/2025 17:13 | 1000 | 2.259 |
| 07/03/2025 17:13 | 1400 | 2.259 |
| 07/03/2025 17:13 | 2809 | 2.258 |
| 07/03/2025 17:13 | 2191 | 2.258 |
| 07/03/2025 17:12 | 2066 | 2.259 |
| 07/03/2025 17:12 | 2664 | 2.259 |
| 07/03/2025 17:12 | 2528 | 2.259 |
| 07/03/2025 17:12 | 2845 | 2.259 |
| 07/03/2025 17:12 | 2052 | 2.259 |
| 07/03/2025 17:12 | 2633 | 2.259 |
| 07/03/2025 17:12 | 4397 | 2.259 |
| 07/03/2025 17:12 | 428 | 2.259 |
| 07/03/2025 17:12 | 2905 | 2.259 |
| 07/03/2025 17:12 | 1667 | 2.259 |
| 07/03/2025 17:12 | 2809 | 2.258 |
| 07/03/2025 17:12 | 1000 | 2.258 |
| 07/03/2025 17:12 | 1191 | 2.258 |
| 07/03/2025 17:12 | 1699 | 2.259 |
| 07/03/2025 17:12 | 301 | 2.259 |
| 07/03/2025 17:11 | 2525 | 2.259 |
| 07/03/2025 17:11 | 2878 | 2.259 |
| 07/03/2025 17:11 | 14597 | 2.259 |
| 07/03/2025 17:11 | 1657 | 2.259 |
| 07/03/2025 17:11 | 841 | 2.259 |
| 07/03/2025 17:11 | 2159 | 2.259 |
| 07/03/2025 17:11 | 2113 | 2.259 |
| 07/03/2025 17:11 | 3000 | 2.259 |
| 07/03/2025 17:11 | 20000 | 2.259 |
| 07/03/2025 17:11 | 3570 | 2.259 |
| 07/03/2025 17:11 | 440 | 2.259 |
| 07/03/2025 17:11 | 476 | 2.259 |
| 07/03/2025 17:11 | 4348 | 2.259 |
| 07/03/2025 17:11 | 1178 | 2.259 |
| 07/03/2025 17:11 | 5488 | 2.259 |
| 07/03/2025 17:11 | 1447 | 2.259 |
| 07/03/2025 17:11 | 500 | 2.259 |
| 07/03/2025 17:11 | 1059 | 2.258 |
| 07/03/2025 17:11 | 3941 | 2.258 |
| 07/03/2025 17:10 | 5000 | 2.258 |
| 07/03/2025 17:09 | 2100 | 2.259 |
| 07/03/2025 17:09 | 1900 | 2.259 |
| 07/03/2025 17:09 | 1000 | 2.259 |
| 07/03/2025 17:09 | 3000 | 2.258 |
| 07/03/2025 17:08 | 5000 | 2.258 |
| 07/03/2025 17:07 | 3059 | 2.258 |
| 07/03/2025 17:07 | 100 | 2.258 |
| 07/03/2025 17:07 | 1985 | 2.257 |
| 07/03/2025 17:07 | 2015 | 2.257 |
| 07/03/2025 17:07 | 1000 | 2.257 |
| 07/03/2025 17:07 | 377 | 2.258 |
| 07/03/2025 17:07 | 2090 | 2.258 |
| 07/03/2025 17:07 | 3000 | 2.258 |
| 07/03/2025 17:06 | 4571 | 2.258 |
| 07/03/2025 17:06 | 4403 | 2.258 |
| 07/03/2025 17:06 | 3000 | 2.258 |
| 07/03/2025 17:06 | 8948 | 2.258 |
| 07/03/2025 17:06 | 1355 | 2.258 |
| 07/03/2025 17:06 | 7017 | 2.258 |
| 07/03/2025 17:06 | 6611 | 2.258 |
| 07/03/2025 17:06 | 6990 | 2.258 |
| 07/03/2025 17:06 | 2015 | 2.258 |
| 07/03/2025 17:06 | 1197 | 2.258 |
| 07/03/2025 17:06 | 1666 | 2.258 |
| 07/03/2025 17:06 | 5000 | 2.258 |
| 07/03/2025 17:06 | 17500 | 2.258 |
| 07/03/2025 17:06 | 350 | 2.258 |
| 07/03/2025 17:06 | 1000 | 2.258 |
| 07/03/2025 17:06 | 5000 | 2.258 |
| 07/03/2025 17:06 | 7339 | 2.258 |
| 07/03/2025 17:06 | 2661 | 2.258 |
| 07/03/2025 17:06 | 10000 | 2.258 |
| 07/03/2025 17:06 | 3077 | 2.258 |
| 07/03/2025 17:06 | 3020 | 2.258 |
| 07/03/2025 17:06 | 3000 | 2.258 |
| 07/03/2025 17:06 | 5000 | 2.258 |
| 07/03/2025 17:06 | 100 | 2.259 |
| 07/03/2025 17:06 | 770 | 2.258 |
| 07/03/2025 17:05 | 24392 | 2.259 |
| 07/03/2025 17:05 | 3000 | 2.259 |
| 07/03/2025 17:05 | 5880 | 2.259 |
| 07/03/2025 17:05 | 1005 | 2.259 |
| 07/03/2025 17:05 | 1273 | 2.259 |
| 07/03/2025 17:05 | 2275 | 2.259 |
| 07/03/2025 17:05 | 2144 | 2.259 |
| 07/03/2025 17:05 | 3000 | 2.259 |
| 07/03/2025 17:05 | 2709 | 2.259 |
| 07/03/2025 17:05 | 2694 | 2.259 |
| 07/03/2025 17:05 | 1628 | 2.259 |
| 07/03/2025 17:05 | 5000 | 2.258 |
| 07/03/2025 17:05 | 894 | 2.259 |
| 07/03/2025 17:05 | 2836 | 2.259 |
| 07/03/2025 17:05 | 2753 | 2.259 |
| 07/03/2025 17:05 | 167 | 2.259 |
| 07/03/2025 17:05 | 1000 | 2.258 |
| 07/03/2025 17:04 | 500 | 2.259 |
| 07/03/2025 17:04 | 5000 | 2.258 |
| 07/03/2025 17:03 | 640 | 2.258 |
| 07/03/2025 17:03 | 3570 | 2.258 |
| 07/03/2025 17:03 | 1430 | 2.258 |
| 07/03/2025 17:01 | 5000 | 2.258 |
| 07/03/2025 17:01 | 2300 | 2.258 |
| 07/03/2025 17:01 | 240 | 2.2585 |
| 07/03/2025 17:00 | 2594 | 2.259 |
| 07/03/2025 17:00 | 2065 | 2.259 |
| 07/03/2025 17:00 | 2564 | 2.259 |
| 07/03/2025 17:00 | 2798 | 2.259 |
| 07/03/2025 17:00 | 2778 | 2.259 |
| 07/03/2025 17:00 | 300 | 2.259 |
| 07/03/2025 17:00 | 3517 | 2.259 |
| 07/03/2025 17:00 | 520 | 2.259 |
| 07/03/2025 17:00 | 800 | 2.259 |
| 07/03/2025 17:00 | 450 | 2.258 |
| 07/03/2025 17:00 | 820 | 2.258 |
| 07/03/2025 17:00 | 500 | 2.258 |
| 07/03/2025 17:00 | 3680 | 2.258 |
| 07/03/2025 17:00 | 1320 | 2.258 |
| 07/03/2025 16:59 | 2150 | 2.258 |
| 07/03/2025 16:59 | 1500 | 2.258 |
| 07/03/2025 16:59 | 1350 | 2.258 |
| 07/03/2025 16:59 | 135 | 2.259 |
| 07/03/2025 16:58 | 5000 | 2.258 |
| 07/03/2025 16:58 | 6348 | 2.259 |
| 07/03/2025 16:58 | 1871 | 2.259 |
| 07/03/2025 16:58 | 5377 | 2.259 |
| 07/03/2025 16:57 | 377 | 2.259 |
| 07/03/2025 16:57 | 1979 | 2.259 |
| 07/03/2025 16:57 | 2764 | 2.259 |
| 07/03/2025 16:57 | 257 | 2.259 |
| 07/03/2025 16:57 | 10 | 2.259 |
| 07/03/2025 16:56 | 1028 | 2.258 |
| 07/03/2025 16:56 | 1972 | 2.258 |
| 07/03/2025 16:56 | 1000 | 2.258 |
| 07/03/2025 16:56 | 1000 | 2.258 |
| 07/03/2025 16:56 | 1211 | 2.259 |
| 07/03/2025 16:56 | 897 | 2.259 |
| 07/03/2025 16:56 | 1500 | 2.259 |
| 07/03/2025 16:56 | 602 | 2.259 |
| 07/03/2025 16:56 | 1000 | 2.259 |
| 07/03/2025 16:55 | 488 | 2.259 |
| 07/03/2025 16:55 | 2507 | 2.259 |
| 07/03/2025 16:55 | 2005 | 2.259 |
| 07/03/2025 16:55 | 169 | 2.26 |
| 07/03/2025 16:55 | 1041 | 2.26 |
| 07/03/2025 16:55 | 2620 | 2.26 |
| 07/03/2025 16:55 | 500 | 2.26 |
| 07/03/2025 16:55 | 88 | 2.26 |
| 07/03/2025 16:55 | 2847 | 2.26 |
| 07/03/2025 16:55 | 2650 | 2.26 |
| 07/03/2025 16:55 | 7887 | 2.26 |
| 07/03/2025 16:55 | 2113 | 2.26 |
| 07/03/2025 16:55 | 3400 | 2.26 |
| 07/03/2025 16:55 | 950 | 2.26 |
| 07/03/2025 16:55 | 600 | 2.26 |
| 07/03/2025 16:55 | 8568 | 2.26 |
| 07/03/2025 16:54 | 1 | 2.26 |
| 07/03/2025 16:54 | 1431 | 2.26 |
| 07/03/2025 16:54 | 2000 | 2.26 |
| 07/03/2025 16:54 | 500 | 2.26 |
| 07/03/2025 16:54 | 1069 | 2.26 |
| 07/03/2025 16:53 | 114 | 2.261 |
| 07/03/2025 16:53 | 1986 | 2.261 |
| 07/03/2025 16:53 | 1931 | 2.26 |
| 07/03/2025 16:53 | 3069 | 2.26 |
| 07/03/2025 16:52 | 448 | 2.26 |
| 07/03/2025 16:52 | 4552 | 2.26 |
| 07/03/2025 16:51 | 3000 | 2.261 |
| 07/03/2025 16:51 | 10 | 2.261 |
| 07/03/2025 16:51 | 1101 | 2.261 |
| 07/03/2025 16:51 | 1200 | 2.261 |
| 07/03/2025 16:50 | 3060 | 2.261 |
| 07/03/2025 16:50 | 1940 | 2.261 |
| 07/03/2025 16:49 | 8000 | 2.262 |
| 07/03/2025 16:49 | 5000 | 2.2615 |
| 07/03/2025 16:49 | 1907 | 2.261 |
| 07/03/2025 16:48 | 18 | 2.2605 |
| 07/03/2025 16:48 | 1903 | 2.261 |
| 07/03/2025 16:48 | 572 | 2.261 |
| 07/03/2025 16:48 | 2536 | 2.261 |
| 07/03/2025 16:48 | 1997 | 2.261 |
| 07/03/2025 16:48 | 2455 | 2.261 |
| 07/03/2025 16:48 | 5000 | 2.26 |
| 07/03/2025 16:48 | 7671 | 2.261 |
| 07/03/2025 16:48 | 2002 | 2.261 |
| 07/03/2025 16:47 | 1956 | 2.261 |
| 07/03/2025 16:47 | 1943 | 2.261 |
| 07/03/2025 16:47 | 1101 | 2.261 |
| 07/03/2025 16:45 | 3270 | 2.261 |
| 07/03/2025 16:45 | 1100 | 2.261 |
| 07/03/2025 16:45 | 3000 | 2.261 |
| 07/03/2025 16:45 | 2414 | 2.261 |
| 07/03/2025 16:45 | 216 | 2.261 |
| 07/03/2025 16:45 | 2400 | 2.261 |
| 07/03/2025 16:45 | 2600 | 2.261 |
| 07/03/2025 16:45 | 3433 | 2.262 |
| 07/03/2025 16:45 | 1100 | 2.262 |
| 07/03/2025 16:45 | 14597 | 2.262 |
| 07/03/2025 16:45 | 1943 | 2.262 |
| 07/03/2025 16:45 | 2136 | 2.262 |
| 07/03/2025 16:45 | 1930 | 2.262 |
| 07/03/2025 16:45 | 3517 | 2.262 |
| 07/03/2025 16:45 | 2102 | 2.262 |
| 07/03/2025 16:45 | 2276 | 2.262 |
| 07/03/2025 16:45 | 2426 | 2.262 |
| 07/03/2025 16:45 | 2607 | 2.262 |
| 07/03/2025 16:45 | 44 | 2.2615 |