A2A N
A2A
EUR
STOCK MARKET:
MTAA
Closed
 
...
Large gap with delayed quotes
Official
08/21/2026 - 17:45:00
Bid
08/21/2026 - 17:40:00
Bid
Volume 		Ask
08/21/2026 - 17:40:00
Ask
Volume
2.274
-0.019 ( -0.83% )
2.27
1,000
2.303
1,500
More information
Analysis by TheScreener
21.08.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/21/2026 17:35 2728 2.274
08/21/2026 17:35 5961 2.274
08/21/2026 17:35 4745 2.274
08/21/2026 17:35 3924 2.274
08/21/2026 17:35 821 2.274
08/21/2026 17:35 4746 2.274
08/21/2026 17:35 6701 2.274
08/21/2026 17:35 17508 2.274
08/21/2026 17:35 4623 2.274
08/21/2026 17:35 4745 2.274
08/21/2026 17:35 22603 2.274
08/21/2026 17:35 4745 2.274
08/21/2026 17:35 959 2.274
08/21/2026 17:35 3787 2.274
08/21/2026 17:35 664 2.274
08/21/2026 17:35 4795 2.274
08/21/2026 17:35 307 2.274
08/21/2026 17:35 130 2.274
08/21/2026 17:35 7382 2.274
08/21/2026 17:35 9443 2.274
08/21/2026 17:35 224 2.274
08/21/2026 17:35 18621 2.274
08/21/2026 17:35 3548 2.274
08/21/2026 17:35 4218 2.274
08/21/2026 17:35 20128 2.274
08/21/2026 17:35 30732 2.274
08/21/2026 17:35 1000 2.274
08/21/2026 17:35 1000 2.274
08/21/2026 17:35 34358 2.274
08/21/2026 17:35 21069 2.274
08/21/2026 17:35 21246 2.274
08/21/2026 17:35 2909 2.274
08/21/2026 17:35 45881 2.274
08/21/2026 17:35 40124 2.274
08/21/2026 17:35 1718 2.274
08/21/2026 17:35 1999 2.274
08/21/2026 17:35 252 2.274
08/21/2026 17:35 25000 2.274
08/21/2026 17:35 16204 2.274
08/21/2026 17:35 26565 2.274
08/21/2026 17:35 1094 2.274
08/21/2026 17:35 3831 2.274
08/21/2026 17:35 4392 2.274
08/21/2026 17:35 1500 2.274
08/21/2026 17:35 1000 2.274
08/21/2026 17:35 3500 2.274
08/21/2026 17:35 500 2.274
08/21/2026 17:35 500 2.274
08/21/2026 17:35 1000 2.274
08/21/2026 17:35 40600 2.274
08/21/2026 17:35 20099 2.274
08/21/2026 17:35 1293 2.274
08/21/2026 17:35 6593 2.274
08/21/2026 17:35 5751 2.274
08/21/2026 17:35 29014 2.274
08/21/2026 17:35 2963 2.274
08/21/2026 17:35 789 2.274
08/21/2026 17:35 500 2.274
08/21/2026 17:35 2000 2.274
08/21/2026 17:35 614 2.274
08/21/2026 17:35 7104 2.274
08/21/2026 17:35 1060 2.274
08/21/2026 17:35 7642 2.274
08/21/2026 17:35 6379 2.274
08/21/2026 17:35 5415 2.274
08/21/2026 17:35 2189 2.274
08/21/2026 17:35 7591 2.274
08/21/2026 17:35 4110 2.274
08/21/2026 17:35 1690 2.274
08/21/2026 17:35 14529 2.274
08/21/2026 17:35 11309 2.274
08/21/2026 17:35 2000 2.274
08/21/2026 17:35 500 2.274
08/21/2026 17:35 10176 2.274
08/21/2026 17:35 70603 2.274
08/21/2026 17:35 6598 2.274
08/21/2026 17:35 21021 2.274
08/21/2026 17:35 34868 2.274
08/21/2026 17:35 7969 2.274
08/21/2026 17:35 4044 2.274
08/21/2026 17:35 8805 2.274
08/21/2026 17:35 24491 2.274
08/21/2026 17:35 3451 2.274
08/21/2026 17:35 76186 2.274
08/21/2026 17:35 1804 2.274
08/21/2026 17:35 22787 2.274
08/21/2026 17:35 5436 2.274
08/21/2026 17:35 19511 2.274
08/21/2026 17:35 2281 2.274
08/21/2026 17:35 6540 2.274
08/21/2026 17:35 14995 2.274
08/21/2026 17:35 769 2.274
08/21/2026 17:35 818 2.274
08/21/2026 17:35 7388 2.274
08/21/2026 17:35 6661 2.274
08/21/2026 17:35 29056 2.274
08/21/2026 17:35 4567 2.274
08/21/2026 17:35 16842 2.274
08/21/2026 17:35 3943 2.274
08/21/2026 17:35 12268 2.274
08/21/2026 17:35 1813 2.274
08/21/2026 17:35 43843 2.274
08/21/2026 17:35 10000 2.274
08/21/2026 17:35 28513 2.274
08/21/2026 17:35 797 2.274
08/21/2026 17:35 26213 2.274
08/21/2026 17:35 12447 2.274
08/21/2026 17:35 3453 2.274
08/21/2026 17:35 9077 2.274
08/21/2026 17:35 106333 2.274
08/21/2026 17:35 21606 2.274
08/21/2026 17:35 2527 2.274
08/21/2026 17:35 3256 2.274
08/21/2026 17:35 5178 2.274
08/21/2026 17:35 10233 2.274
08/21/2026 17:35 39356 2.274
08/21/2026 17:35 199049 2.274
08/21/2026 17:35 90806 2.274
08/21/2026 17:35 3249 2.274
08/21/2026 17:35 3243 2.274
08/21/2026 17:35 25322 2.274
08/21/2026 17:35 14443 2.274
08/21/2026 17:35 35366 2.274
08/21/2026 17:35 507767 2.274
08/21/2026 17:35 91770 2.274
08/21/2026 17:35 60283 2.274
08/21/2026 17:35 10721 2.274
08/21/2026 17:35 437 2.274
08/21/2026 17:35 10985 2.274
08/21/2026 17:35 2349 2.274
08/21/2026 17:35 3747 2.274
08/21/2026 17:35 45679 2.274
08/21/2026 17:35 6797 2.274
08/21/2026 17:35 119286 2.274
08/21/2026 17:35 1130 2.274
08/21/2026 17:35 524 2.274
08/21/2026 17:35 3483 2.274
08/21/2026 17:35 25017 2.274
08/21/2026 17:35 133340 2.274
08/21/2026 17:35 98 2.274
08/21/2026 17:35 132342 2.274
08/21/2026 17:35 32182 2.274
08/21/2026 17:35 31 2.274
08/21/2026 17:35 256067 2.274
08/21/2026 17:35 10035 2.274
08/21/2026 17:35 3115 2.274
08/21/2026 17:35 23485 2.274
08/21/2026 17:35 23487 2.274
08/21/2026 17:35 70459 2.274
08/21/2026 17:35 3829 2.274
08/21/2026 17:35 86938 2.274
08/21/2026 17:35 2047 2.274
08/21/2026 17:35 4327 2.274
08/21/2026 17:35 10 2.274
08/21/2026 17:35 24514 2.274
08/21/2026 17:35 717 2.274
08/21/2026 17:35 936 2.274
08/21/2026 17:35 10120 2.274
08/21/2026 17:35 7860 2.274
08/21/2026 17:35 379 2.274
08/21/2026 17:35 2877 2.274
08/21/2026 17:35 31569 2.274
08/21/2026 17:35 15702 2.274
08/21/2026 17:35 3 2.274
08/21/2026 17:35 6084 2.274
08/21/2026 17:35 146095 2.274
08/21/2026 17:35 4446 2.274
08/21/2026 17:35 43684 2.274
08/21/2026 17:35 1662 2.274
08/21/2026 17:35 11390 2.274
08/21/2026 17:35 698 2.274
08/21/2026 17:35 1343 2.274
08/21/2026 17:35 265 2.274
08/21/2026 17:35 26730 2.274
08/21/2026 17:35 1397 2.274
08/21/2026 17:35 3799 2.274
08/21/2026 17:35 17 2.274
08/21/2026 17:35 772 2.274
08/21/2026 17:35 14548 2.274
08/21/2026 17:35 11305 2.274
08/21/2026 17:35 5760 2.274
08/21/2026 17:35 5655 2.274
08/21/2026 17:35 2242 2.274
08/21/2026 17:35 704 2.274
08/21/2026 17:35 2952 2.274
08/21/2026 17:35 2741 2.274
08/21/2026 17:35 1256 2.274
08/21/2026 17:35 941 2.274
08/21/2026 17:35 6788 2.274
08/21/2026 17:35 542 2.274
08/21/2026 17:35 707 2.274
08/21/2026 17:35 293 2.274
08/21/2026 17:35 8 2.274
08/21/2026 17:35 1 2.274
08/21/2026 17:35 235 2.274
08/21/2026 17:35 750 2.274
08/21/2026 17:35 700 2.274
08/21/2026 17:35 400 2.274
08/21/2026 17:35 7500 2.274
08/21/2026 17:35 1000 2.274
08/21/2026 17:35 1000 2.274
08/21/2026 17:35 50 2.274
08/21/2026 17:35 87 2.274
08/21/2026 17:35 3161 2.274
08/21/2026 17:35 403 2.274
08/21/2026 17:35 236 2.274
08/21/2026 17:35 2326 2.274
08/21/2026 17:35 463 2.274
08/21/2026 17:35 293 2.274
08/21/2026 17:35 117 2.274
08/21/2026 17:35 13 2.274
08/21/2026 17:35 22 2.274
08/21/2026 17:35 122 2.274
08/21/2026 17:35 3687 2.274
08/21/2026 17:35 412 2.274
08/21/2026 17:35 23 2.274
08/21/2026 17:35 9761 2.274
08/21/2026 17:35 71 2.274
08/21/2026 17:35 96 2.274
08/21/2026 17:35 286 2.274
08/21/2026 17:35 7845 2.274
08/21/2026 17:35 14548 2.274
08/21/2026 17:35 6391 2.274
08/21/2026 17:35 34 2.274
08/21/2026 17:35 5679 2.274
08/21/2026 17:35 15892 2.274
08/21/2026 17:35 275 2.274
08/21/2026 17:35 7147 2.274
08/21/2026 17:35 3580 2.274
08/21/2026 17:35 465 2.274
08/21/2026 17:29 888 2.284
08/21/2026 17:29 4448 2.284
08/21/2026 17:29 1109 2.284
08/21/2026 17:29 490 2.284
08/21/2026 17:29 1845 2.284
08/21/2026 17:29 473 2.284
08/21/2026 17:29 442 2.285
08/21/2026 17:29 4254 2.284
08/21/2026 17:26 7011 2.284
08/21/2026 17:26 1263 2.284
08/21/2026 17:26 6376 2.284
08/21/2026 17:26 1244 2.284
08/21/2026 17:26 4413 2.284
08/21/2026 17:26 4343 2.284
08/21/2026 17:24 4314 2.284
08/21/2026 17:24 6509 2.284
08/21/2026 17:24 57869 2.284
08/21/2026 17:24 73 2.284
08/21/2026 17:24 1962 2.284
08/21/2026 17:24 10799 2.284
08/21/2026 17:24 3247 2.284
08/21/2026 17:24 4342 2.284
08/21/2026 17:24 7011 2.284
08/21/2026 17:24 2066 2.284
08/21/2026 17:24 1808 2.284
08/21/2026 17:24 823 2.284
08/21/2026 17:24 31 2.283
08/21/2026 17:23 394 2.283
08/21/2026 17:23 735 2.283
08/21/2026 17:23 371 2.283
08/21/2026 17:23 377 2.284
08/21/2026 17:23 13 2.284
08/21/2026 17:23 4263 2.284
08/21/2026 17:23 7530 2.284
08/21/2026 17:23 1666 2.284
08/21/2026 17:23 26976 2.284
08/21/2026 17:22 2902 2.284
08/21/2026 17:22 1157 2.284
08/21/2026 17:22 210 2.284
08/21/2026 17:22 3755 2.284
08/21/2026 17:22 11365 2.284
08/21/2026 17:22 8635 2.284
08/21/2026 17:20 1 2.285
08/21/2026 17:20 1740 2.285
08/21/2026 17:20 2500 2.285
08/21/2026 17:20 4320 2.286
08/21/2026 17:20 3 2.286
08/21/2026 17:20 2019 2.287
08/21/2026 17:20 1962 2.287
08/21/2026 17:20 10136 2.287
08/21/2026 17:20 2111 2.287
08/21/2026 17:20 2146 2.287
08/21/2026 17:20 1404 2.287
08/21/2026 17:20 3653 2.287
08/21/2026 17:20 1806 2.287
08/21/2026 17:20 7011 2.287
08/21/2026 17:19 4583 2.287
08/21/2026 17:19 1962 2.287
08/21/2026 17:19 2078 2.287
08/21/2026 17:19 712 2.287
08/21/2026 17:19 2645 2.287
08/21/2026 17:19 566 2.287
08/21/2026 17:18 3650 2.286
08/21/2026 17:18 1403 2.286
08/21/2026 17:18 83 2.286
08/21/2026 17:18 1807 2.286
08/21/2026 17:18 3695 2.286
08/21/2026 17:16 716 2.285
08/21/2026 17:16 3744 2.285
08/21/2026 17:16 2 2.285
08/21/2026 17:16 1160 2.285
08/21/2026 17:16 2927 2.285
08/21/2026 17:16 3427 2.285
08/21/2026 17:16 2096 2.285
08/21/2026 17:16 3000 2.285
08/21/2026 17:16 1962 2.285
08/21/2026 17:16 603 2.285
08/21/2026 17:16 150 2.285
08/21/2026 17:16 1 2.285
08/21/2026 17:16 250 2.285
08/21/2026 17:16 5607 2.285
08/21/2026 17:14 21 2.286
08/21/2026 17:14 2979 2.286
08/21/2026 17:14 200 2.286
08/21/2026 17:14 2000 2.286
08/21/2026 17:14 662 2.286
08/21/2026 17:14 1338 2.286
08/21/2026 17:13 2102 2.287
08/21/2026 17:13 3 2.287
08/21/2026 17:13 1973 2.287
08/21/2026 17:13 1 2.287
08/21/2026 17:13 2822 2.287
08/21/2026 17:13 100 2.287
08/21/2026 17:13 793 2.288
08/21/2026 17:13 3378 2.288
08/21/2026 17:13 499 2.288
08/21/2026 17:13 2865 2.288
08/21/2026 17:13 1805 2.288
08/21/2026 17:13 3734 2.288
08/21/2026 17:12 6074 2.288
08/21/2026 17:12 3926 2.288
08/21/2026 17:11 3000 2.288
08/21/2026 17:11 1365 2.288
08/21/2026 17:11 2 2.288
08/21/2026 17:11 29 2.288
08/21/2026 17:10 3701 2.288
08/21/2026 17:10 33 2.288
08/21/2026 17:10 1391 2.288
08/21/2026 17:10 11 2.288
08/21/2026 17:08 1 2.288
08/21/2026 17:08 3852 2.288
08/21/2026 17:07 400 2.289
08/21/2026 17:06 1664 2.288
08/21/2026 17:06 337 2.288
08/21/2026 17:06 1267 2.288
08/21/2026 17:06 1 2.288
08/21/2026 17:06 378 2.288
08/21/2026 17:06 1000 2.288
08/21/2026 17:05 3221 2.288
08/21/2026 17:05 6779 2.288
08/21/2026 17:04 394 2.289
08/21/2026 17:02 1 2.288
08/21/2026 17:02 1962 2.288
08/21/2026 17:02 1983 2.288
08/21/2026 17:02 7011 2.288
08/21/2026 17:02 12 2.288
08/21/2026 17:02 18 2.288
08/21/2026 17:02 7 2.288
08/21/2026 17:00 1 2.289
08/21/2026 17:00 187 2.289
08/21/2026 17:00 805 2.289
08/21/2026 17:00 3 2.289
08/21/2026 17:00 1250 2.289
08/21/2026 17:00 196 2.289
08/21/2026 17:00 42 2.289
08/21/2026 16:59 1924 2.289
08/21/2026 16:59 1389 2.29
08/21/2026 16:59 3000 2.29
08/21/2026 16:59 7011 2.29
08/21/2026 16:57 1967 2.289
08/21/2026 16:55 1 2.288
08/21/2026 16:54 124 2.289
08/21/2026 16:54 219 2.289
08/21/2026 16:54 2646 2.289
08/21/2026 16:54 1804 2.289
08/21/2026 16:53 229 2.288
08/21/2026 16:53 1 2.288
08/21/2026 16:51 1927 2.289
08/21/2026 16:51 130 2.289
08/21/2026 16:50 1 2.29
08/21/2026 16:50 3428 2.29
08/21/2026 16:50 2751 2.29
08/21/2026 16:50 1962 2.29
08/21/2026 16:47 1 2.289
08/21/2026 16:46 26 2.29
08/21/2026 16:46 1271 2.29
08/21/2026 16:46 1 2.291
08/21/2026 16:46 850 2.29
08/21/2026 16:46 1 2.291
08/21/2026 16:46 6149 2.291
08/21/2026 16:45 7000 2.291
08/21/2026 16:44 4 2.29
08/21/2026 16:44 7011 2.291
08/21/2026 16:43 28 2.291
08/21/2026 16:43 1 2.291
08/21/2026 16:43 107 2.291
08/21/2026 16:43 4 2.291
08/21/2026 16:43 870 2.291
08/21/2026 16:43 7011 2.291
08/21/2026 16:43 2008 2.291
08/21/2026 16:43 3000 2.291
08/21/2026 16:43 870 2.291
08/21/2026 16:43 35000 2.29
08/21/2026 16:43 1803 2.29
08/21/2026 16:42 1804 2.289
08/21/2026 16:41 793 2.288
08/21/2026 16:41 534 2.288
08/21/2026 16:41 1110 2.288
08/21/2026 16:41 238 2.288
08/21/2026 16:40 1 2.288
08/21/2026 16:40 4746 2.288
08/21/2026 16:39 309 2.287
08/21/2026 16:39 2828 2.287
08/21/2026 16:38 704 2.287
08/21/2026 16:38 5607 2.287
08/21/2026 16:38 2922 2.287
08/21/2026 16:38 3696 2.287
08/21/2026 16:37 1322 2.286
08/21/2026 16:37 5607 2.286
08/21/2026 16:37 744 2.286
08/21/2026 16:37 1 2.286
08/21/2026 16:37 1768 2.286
08/21/2026 16:37 32 2.286
08/21/2026 16:37 3003 2.286
08/21/2026 16:37 35000 2.286
08/21/2026 16:37 630 2.286
08/21/2026 16:37 1000 2.286
08/21/2026 16:36 866 2.287
08/21/2026 16:36 1880 2.287
08/21/2026 16:36 5607 2.287
08/21/2026 16:35 5607 2.288
08/21/2026 16:35 48 2.288
08/21/2026 16:35 1 2.288
08/21/2026 16:34 89 2.288
08/21/2026 16:34 500 2.287
08/21/2026 16:34 2716 2.288
08/21/2026 16:34 827 2.288
08/21/2026 16:33 1911 2.287
08/21/2026 16:33 1 2.287
08/21/2026 16:33 1256 2.287
08/21/2026 16:33 1133 2.287
08/21/2026 16:33 42 2.287
08/21/2026 16:33 2575 2.287
08/21/2026 16:33 632 2.287
08/21/2026 16:33 4368 2.287
08/21/2026 16:32 379 2.288
08/21/2026 16:32 856 2.288
08/21/2026 16:32 965 2.288
08/21/2026 16:30 2000 2.288
08/21/2026 16:29 1160 2.288
08/21/2026 16:27 246 2.288
08/21/2026 16:27 4292 2.288
08/21/2026 16:27 1462 2.288
08/21/2026 16:26 2000 2.288
08/21/2026 16:25 1 2.289
08/21/2026 16:24 2525 2.289
08/21/2026 16:24 1804 2.289
08/21/2026 16:24 1 2.288
08/21/2026 16:24 50 2.288
08/21/2026 16:24 500 2.288
08/21/2026 16:21 2 2.289
08/21/2026 16:21 10000 2.289
08/21/2026 16:21 1900 2.29
08/21/2026 16:21 2109 2.29
08/21/2026 16:21 4762 2.29
08/21/2026 16:21 5238 2.29
08/21/2026 16:20 30 2.291
08/21/2026 16:20 1 2.292
08/21/2026 16:20 1343 2.292
08/21/2026 16:20 830 2.292
08/21/2026 16:20 1962 2.292
08/21/2026 16:20 1998 2.292
08/21/2026 16:20 3000 2.292
08/21/2026 16:20 3829 2.293
08/21/2026 16:20 703 2.293
08/21/2026 16:20 3676 2.294
08/21/2026 16:19 351 2.293
08/21/2026 16:19 100 2.293
08/21/2026 16:19 239 2.293
08/21/2026 16:19 674 2.293
08/21/2026 16:17 653 2.292
08/21/2026 16:16 2 2.291
08/21/2026 16:16 1 2.291
08/21/2026 16:16 196 2.291
08/21/2026 16:16 422 2.291
08/21/2026 16:16 126 2.292
08/21/2026 16:16 1 2.292
08/21/2026 16:15 1392 2.292
08/21/2026 16:15 90 2.292
08/21/2026 16:14 1 2.291
08/21/2026 16:11 86 2.291
08/21/2026 16:11 3 2.291
08/21/2026 16:10 2751 2.291
08/21/2026 16:10 5607 2.291
08/21/2026 16:10 288 2.291
08/21/2026 16:10 2870 2.291
08/21/2026 16:10 1327 2.291
08/21/2026 16:06 1803 2.29
08/21/2026 16:05 1298 2.29
08/21/2026 16:05 3432 2.29
08/21/2026 16:05 2175 2.29
08/21/2026 16:05 2000 2.289
08/21/2026 16:04 1803 2.29
08/21/2026 16:03 260 2.29
08/21/2026 16:03 1273 2.29
08/21/2026 16:03 970 2.291
08/21/2026 16:03 530 2.291
08/21/2026 16:03 2 2.291
08/21/2026 16:03 1803 2.291
08/21/2026 15:59 1803 2.291
08/21/2026 15:58 122 2.29
08/21/2026 15:58 3000 2.29
08/21/2026 15:55 1350 2.29
08/21/2026 15:54 1962 2.29
08/21/2026 15:54 5000 2.29
08/21/2026 15:53 1434 2.29
08/21/2026 15:53 1983 2.29
08/21/2026 15:53 1 2.29
08/21/2026 15:53 69 2.29
08/21/2026 15:53 258 2.29
08/21/2026 15:50 1803 2.29
08/21/2026 15:49 322 2.291
08/21/2026 15:49 2 2.291
08/21/2026 15:48 4538 2.291
08/21/2026 15:48 1069 2.291
08/21/2026 15:47 1803 2.29
08/21/2026 15:47 1803 2.29
08/21/2026 15:45 1000 2.29
08/21/2026 15:45 1000 2.29
08/21/2026 15:45 100 2.29
08/21/2026 15:45 1000 2.29
08/21/2026 15:45 339 2.29
08/21/2026 15:45 341 2.29
08/21/2026 15:45 966 2.29
08/21/2026 15:45 208 2.291
08/21/2026 15:45 1 2.292
08/21/2026 15:45 2292 2.292
08/21/2026 15:45 1170 2.292
08/21/2026 15:42 2171 2.291
08/21/2026 15:40 236 2.291
08/21/2026 15:40 1977 2.291
08/21/2026 15:40 1 2.292
08/21/2026 15:40 4995 2.292
08/21/2026 15:39 1651 2.293
08/21/2026 15:39 1943 2.293
08/21/2026 15:39 1962 2.293
08/21/2026 15:37 200 2.294
08/21/2026 15:37 1 2.294
08/21/2026 15:37 2000 2.294
08/21/2026 15:36 2139 2.295
08/21/2026 15:36 7481 2.295
08/21/2026 15:35 1160 2.293
08/21/2026 15:35 2858 2.293
08/21/2026 15:35 2921 2.292
08/21/2026 15:34 1881 2.291
08/21/2026 15:34 1216 2.291
08/21/2026 15:34 1803 2.291
08/21/2026 15:34 1 2.291
08/21/2026 15:34 3361 2.291
08/21/2026 15:34 2389 2.291
08/21/2026 15:34 1486 2.291
08/21/2026 15:34 1803 2.291
08/21/2026 15:34 1803 2.291
08/21/2026 15:33 2996 2.291
08/21/2026 15:33 230 2.291
08/21/2026 15:33 2250 2.291
08/21/2026 15:33 1 2.292
08/21/2026 15:33 1804 2.292
08/21/2026 15:33 3321 2.293
08/21/2026 15:33 3000 2.293
08/21/2026 15:33 386 2.293
08/21/2026 15:33 278 2.293
08/21/2026 15:33 5 2.293
08/21/2026 15:32 751 2.294
08/21/2026 15:32 1800 2.294
08/21/2026 15:32 1159 2.294
08/21/2026 15:32 2978 2.293
08/21/2026 15:32 7506 2.293
08/21/2026 15:32 7506 2.293
08/21/2026 15:32 116 2.293
08/21/2026 15:32 7365 2.293
08/21/2026 15:32 141 2.293
08/21/2026 15:32 7506 2.293
08/21/2026 15:32 7506 2.293
08/21/2026 15:32 1801 2.293
08/21/2026 15:32 1802 2.292
08/21/2026 15:32 2061 2.292
08/21/2026 15:32 100 2.292
08/21/2026 15:32 1727 2.293
08/21/2026 15:32 18 2.293
08/21/2026 15:31 100 2.293
08/21/2026 15:31 845 2.293
08/21/2026 15:31 3000 2.293
08/21/2026 15:31 3000 2.293
08/21/2026 15:31 5662 2.293
08/21/2026 15:31 2138 2.293
08/21/2026 15:31 1103 2.293
08/21/2026 15:31 4621 2.293
08/21/2026 15:31 500 2.293
08/21/2026 15:31 7967 2.293
08/21/2026 15:31 1104 2.293
08/21/2026 15:31 1357 2.293
08/21/2026 15:31 2000 2.295
08/21/2026 15:31 5296 2.295
08/21/2026 15:31 3667 2.295
08/21/2026 15:31 43080 2.295
08/21/2026 15:31 64446 2.295
08/21/2026 15:31 3000 2.296
08/21/2026 15:31 83511 2.295
08/21/2026 15:31 6963 2.295
08/21/2026 15:31 1354 2.295
08/21/2026 15:31 5000 2.295
08/21/2026 15:31 120 2.295
08/21/2026 15:31 9985 2.295
08/21/2026 15:31 3291 2.296
08/21/2026 15:31 550 2.296
08/21/2026 15:31 3734 2.296
08/21/2026 15:31 4798 2.296
08/21/2026 15:31 2313 2.296
08/21/2026 15:31 4589 2.296
08/21/2026 15:31 7481 2.296
08/21/2026 15:31 3000 2.296
08/21/2026 15:31 2443 2.296
08/21/2026 15:31 1928 2.296
08/21/2026 15:31 1375 2.296
08/21/2026 15:31 1962 2.296
08/21/2026 15:31 6000 2.296
08/21/2026 15:31 500 2.296
08/21/2026 15:31 7861 2.296
08/21/2026 15:31 1962 2.297
08/21/2026 15:31 550 2.297
08/21/2026 15:31 551 2.297
08/21/2026 15:31 2 2.297
08/21/2026 15:31 1100 2.297
08/21/2026 15:30 1798 2.297
08/21/2026 15:30 11 2.297
08/21/2026 15:30 620 2.297
08/21/2026 15:30 550 2.297
08/21/2026 15:30 503 2.297
08/21/2026 15:30 47 2.297
08/21/2026 15:30 1650 2.297
08/21/2026 15:30 318 2.297
08/21/2026 15:30 1962 2.297
08/21/2026 15:30 4088 2.298
08/21/2026 15:30 1962 2.298
08/21/2026 15:30 5 2.298
08/21/2026 15:30 2752 2.298
08/21/2026 15:29 11 2.298
08/21/2026 15:27 797 2.298
08/21/2026 15:26 1000 2.298
08/21/2026 15:25 6 2.298
08/21/2026 15:24 27 2.299
08/21/2026 15:23 7481 2.298
08/21/2026 15:23 3000 2.298
08/21/2026 15:23 2000 2.298
08/21/2026 15:23 3467 2.298
08/21/2026 15:23 5000 2.297
08/21/2026 15:20 10352 2.298
08/21/2026 15:20 1244 2.298
08/21/2026 15:20 3097 2.298
08/21/2026 15:20 1547 2.298
08/21/2026 15:20 250 2.298
08/21/2026 15:20 1798 2.297
08/21/2026 15:20 2227 2.297
08/21/2026 15:20 1798 2.297
08/21/2026 15:20 4000 2.297
08/21/2026 15:20 10000 2.297
08/21/2026 15:20 11000 2.297
08/21/2026 15:18 1000 2.297
08/21/2026 15:17 1383 2.297
08/21/2026 15:17 2483 2.297
08/21/2026 15:17 2540 2.297
08/21/2026 15:17 2483 2.297
08/21/2026 15:17 2668 2.297
08/21/2026 15:17 1798 2.297
08/21/2026 15:17 1798 2.297
08/21/2026 15:17 3300 2.297
08/21/2026 15:16 837 2.297
08/21/2026 15:16 1272 2.298
08/21/2026 15:16 1 2.298
08/21/2026 15:15 374 2.299
08/21/2026 15:15 1 2.299
08/21/2026 15:15 4663 2.299
08/21/2026 15:14 1 2.30
08/21/2026 15:14 5000 2.30
08/21/2026 15:14 4117 2.30
08/21/2026 15:14 1407 2.30
08/21/2026 15:14 1 2.30
08/21/2026 15:14 2217 2.30
08/21/2026 15:13 434 2.301
08/21/2026 15:13 1457 2.301
08/21/2026 15:12 3367 2.301
08/21/2026 15:07 3 2.30
08/21/2026 15:07 2832 2.30
08/21/2026 15:07 3050 2.30
08/21/2026 15:07 1575 2.30
08/21/2026 15:07 2500 2.30
08/21/2026 15:06 6 2.302
08/21/2026 15:02 2 2.301
08/21/2026 15:02 3000 2.301
08/21/2026 15:01 3494 2.301
08/21/2026 15:01 101 2.301
08/21/2026 15:01 2958 2.301
08/21/2026 15:01 1389 2.301
08/21/2026 14:52 512 2.301
08/21/2026 14:52 3 2.301
08/21/2026 14:50 202 2.301
08/21/2026 14:50 5000 2.30
08/21/2026 14:49 1315 2.301
08/21/2026 14:49 1795 2.301
08/21/2026 14:49 1159 2.30
08/21/2026 14:49 871 2.30
08/21/2026 14:49 288 2.30
08/21/2026 14:48 100 2.299
08/21/2026 14:48 2 2.299
08/21/2026 14:48 1962 2.299
08/21/2026 14:48 1612 2.299
08/21/2026 14:48 1650 2.299
08/21/2026 14:48 5676 2.299
08/21/2026 14:48 193 2.299
08/21/2026 14:48 1867 2.299
08/21/2026 14:48 1962 2.30
08/21/2026 14:48 5 2.30
08/21/2026 14:48 20000 2.30
08/21/2026 14:48 1 2.301
08/21/2026 14:48 590 2.301
08/21/2026 14:45 2800 2.302
08/21/2026 14:44 451 2.302
08/21/2026 14:44 245 2.302
08/21/2026 14:43 1 2.302
08/21/2026 14:43 1794 2.302
08/21/2026 14:43 2000 2.302
08/21/2026 14:43 2418 2.302
08/21/2026 14:43 582 2.302
08/21/2026 14:40 1629 2.30
08/21/2026 14:40 2207 2.30
08/21/2026 14:40 7967 2.30
08/21/2026 14:38 1 2.30
08/21/2026 14:38 688 2.30
08/21/2026 14:38 1962 2.30
08/21/2026 14:37 100 2.30
08/21/2026 14:37 3103 2.30
08/21/2026 14:37 250 2.30
08/21/2026 14:37 1652 2.30
08/21/2026 14:33 2 2.299
08/21/2026 14:30 551 2.301
08/21/2026 14:30 2333 2.301
08/21/2026 14:30 416 2.301
08/21/2026 14:30 630 2.301
08/21/2026 14:30 1532 2.301
08/21/2026 14:30 2 2.301
08/21/2026 14:30 1868 2.301
08/21/2026 14:28 47 2.301
08/21/2026 14:26 2800 2.3015
08/21/2026 14:25 1000 2.302
08/21/2026 14:24 1693 2.3015
08/21/2026 14:24 57 2.301
08/21/2026 14:19 2800 2.3005
08/21/2026 14:19 14186 2.301
08/21/2026 14:19 1795 2.301
08/21/2026 14:18 1211 2.301
08/21/2026 14:18 2800 2.301
08/21/2026 14:18 1795 2.301
08/21/2026 14:17 7432 2.301
08/21/2026 14:17 2200 2.301
08/21/2026 14:17 2328 2.301
08/21/2026 14:17 14186 2.301
08/21/2026 14:17 850 2.301
08/21/2026 14:17 976 2.301
08/21/2026 14:17 3 2.301
08/21/2026 14:16 452 2.302
08/21/2026 14:16 39 2.302
08/21/2026 14:16 2255 2.302
08/21/2026 14:16 1506 2.302
08/21/2026 14:16 1794 2.302
08/21/2026 14:15 4683 2.301
08/21/2026 14:15 5263 2.301
08/21/2026 14:15 6085 2.301
08/21/2026 14:13 2239 2.302
08/21/2026 14:13 1936 2.302
08/21/2026 14:13 1 2.302
08/21/2026 14:12 344 2.302
08/21/2026 14:10 1000 2.302
08/21/2026 14:10 1 2.302
08/21/2026 14:10 1281 2.302
08/21/2026 14:10 3719 2.302
08/21/2026 14:09 2800 2.3025
08/21/2026 14:09 4281 2.302
08/21/2026 14:09 3719 2.302
08/21/2026 14:04 1058 2.302
08/21/2026 14:04 1934 2.302
08/21/2026 14:04 5000 2.302
08/21/2026 14:00 1 2.302
08/21/2026 13:57 381 2.3025
08/21/2026 13:57 281 2.302
08/21/2026 13:57 441 2.302
08/21/2026 13:57 1578 2.302
08/21/2026 13:57 5 2.302
08/21/2026 13:56 255 2.303
08/21/2026 13:56 11348 2.302
08/21/2026 13:56 5243 2.302
08/21/2026 13:56 7769 2.302
08/21/2026 13:56 14968 2.302
08/21/2026 13:56 5032 2.302
08/21/2026 13:56 5728 2.302
08/21/2026 13:51 27 2.301
08/21/2026 13:51 5620 2.302
08/21/2026 13:49 9 2.301
08/21/2026 13:49 2979 2.301
08/21/2026 13:49 658 2.301
08/21/2026 13:48 2200 2.301
08/21/2026 13:48 555 2.301
08/21/2026 13:48 39 2.301
08/21/2026 13:48 4500 2.30
08/21/2026 13:48 87 2.30
08/21/2026 13:48 1483 2.30
08/21/2026 13:48 18 2.30
08/21/2026 13:48 3000 2.299
08/21/2026 13:48 5654 2.299
08/21/2026 13:48 5743 2.299
08/21/2026 13:48 1388 2.299
08/21/2026 13:48 11348 2.298
08/21/2026 13:48 2443 2.298
08/21/2026 13:48 1 2.299
08/21/2026 13:48 29 2.299
08/21/2026 13:46 61 2.299
08/21/2026 13:46 4 2.30
08/21/2026 13:46 1486 2.301
08/21/2026 13:46 5000 2.30
08/21/2026 13:46 3000 2.30
08/21/2026 13:46 1385 2.30
08/21/2026 13:46 11348 2.30
08/21/2026 13:46 1987 2.301
08/21/2026 13:46 11 2.301
08/21/2026 13:45 11348 2.302
08/21/2026 13:45 2134 2.302
08/21/2026 13:45 6207 2.302
08/21/2026 13:45 1058 2.302
08/21/2026 13:45 11348 2.302
08/21/2026 13:45 1168 2.302
08/21/2026 13:45 1832 2.302
08/21/2026 13:45 1987 2.302
08/21/2026 13:45 11348 2.302
08/21/2026 13:45 3000 2.302
08/21/2026 13:45 587 2.302
08/21/2026 13:45 2413 2.302
08/21/2026 13:45 5655 2.302
08/21/2026 13:45 3422 2.302
08/21/2026 13:45 932 2.302
08/21/2026 13:45 500 2.302
08/21/2026 13:45 981 2.302
08/21/2026 13:45 77 2.302
08/21/2026 13:45 1436 2.302
08/21/2026 13:45 2335 2.302
08/21/2026 13:45 5106 2.302
08/21/2026 13:45 4350 2.301
08/21/2026 13:45 2500 2.301
08/21/2026 13:45 96362 2.301
08/21/2026 13:45 3000 2.30
08/21/2026 13:45 2800 2.30
08/21/2026 13:44 1796 2.299
08/21/2026 13:44 1797 2.298
08/21/2026 13:44 1310 2.297
08/21/2026 13:44 3000 2.297
08/21/2026 13:44 1368 2.297
08/21/2026 13:44 1962 2.297
08/21/2026 13:44 4340 2.297
08/21/2026 13:43 13 2.297
08/21/2026 13:43 13178 2.296
08/21/2026 13:43 451 2.296
08/21/2026 13:43 987 2.296
08/21/2026 13:43 2368 2.296
08/21/2026 13:41 17 2.296
08/21/2026 13:41 2000 2.296
08/21/2026 13:40 50 2.297
08/21/2026 13:39 7 2.297
08/21/2026 13:39 1 2.297
08/21/2026 13:39 992 2.297
08/21/2026 13:38 3 2.298
08/21/2026 13:37 5918 2.298
08/21/2026 13:37 4000 2.298
08/21/2026 13:37 6000 2.298
08/21/2026 13:36 2509 2.298
08/21/2026 13:34 1300 2.297
08/21/2026 13:30 3500 2.297
08/21/2026 13:30 1 2.297
08/21/2026 13:28 1 2.298
08/21/2026 13:28 774 2.298
08/21/2026 13:28 3226 2.298
08/21/2026 13:26 1000 2.299
08/21/2026 13:22 759 2.299
08/21/2026 13:22 500 2.298
08/21/2026 13:13 426 2.299
08/21/2026 13:13 59 2.298
08/21/2026 13:13 1 2.298
08/21/2026 13:11 75 2.298
08/21/2026 13:11 1000 2.298
08/21/2026 13:11 28 2.298
08/21/2026 13:11 1197 2.298
08/21/2026 13:08 999 2.296
08/21/2026 13:08 1 2.297
08/21/2026 13:05 48 2.297
08/21/2026 13:05 2583 2.297
08/21/2026 13:05 1798 2.297
08/21/2026 13:05 1903 2.297
08/21/2026 13:01 1000 2.297
08/21/2026 12:44 747 2.298
08/21/2026 12:44 688 2.298
08/21/2026 12:43 30 2.298
08/21/2026 12:43 12880 2.298
08/21/2026 12:43 10250 2.298
08/21/2026 12:40 200 2.297
08/21/2026 12:40 2535 2.298
08/21/2026 12:40 500 2.298
08/21/2026 12:38 6125 2.299
08/21/2026 12:38 70 2.299
08/21/2026 12:37 8793 2.30
08/21/2026 12:37 3807 2.30
08/21/2026 12:36 2527 2.30
08/21/2026 12:36 1 2.30
08/21/2026 12:35 1168 2.30
08/21/2026 12:35 10351 2.30
08/21/2026 12:33 3638 2.301
08/21/2026 12:31 3073 2.301
08/21/2026 12:31 330 2.301
08/21/2026 12:31 150 2.301
08/21/2026 12:29 2397 2.301
08/21/2026 12:29 1100 2.30
08/21/2026 12:27 1 2.301
08/21/2026 12:27 5 2.302
08/21/2026 12:26 115 2.302
08/21/2026 12:26 1385 2.302
08/21/2026 12:24 498 2.301
08/21/2026 12:24 2257 2.301
08/21/2026 12:24 2449 2.301
08/21/2026 12:23 1 2.301
08/21/2026 12:23 2552 2.301
08/21/2026 12:23 1367 2.301
08/21/2026 12:23 69 2.301
08/21/2026 12:23 394 2.302
08/21/2026 12:23 1 2.302
08/21/2026 12:21 1000 2.303
08/21/2026 12:19 8480 2.302
08/21/2026 12:19 1520 2.302
08/21/2026 12:19 237 2.302
08/21/2026 12:19 500 2.302
08/21/2026 12:19 2855 2.301
08/21/2026 12:19 100 2.301
08/21/2026 12:19 868 2.301
08/21/2026 12:19 1919 2.301
08/21/2026 12:18 1000 2.30
08/21/2026 12:16 2007 2.30
08/21/2026 12:16 983 2.30
08/21/2026 12:15 2000 2.301
08/21/2026 12:15 4530 2.301
08/21/2026 12:14 650 2.30
08/21/2026 12:11 36 2.30
08/21/2026 12:06 1 2.30
08/21/2026 12:00 512 2.30
08/21/2026 12:00 74 2.30
08/21/2026 12:00 3278 2.30
08/21/2026 11:59 27 2.299
08/21/2026 11:59 101 2.299
08/21/2026 11:59 25 2.299
08/21/2026 11:59 101 2.299
08/21/2026 11:59 26 2.299
08/21/2026 11:59 98 2.299
08/21/2026 11:59 3 2.299
08/21/2026 11:59 26 2.298
08/21/2026 11:59 101 2.298
08/21/2026 11:58 27 2.298
08/21/2026 11:58 101 2.298
08/21/2026 11:58 25 2.298
08/21/2026 11:58 101 2.298
08/21/2026 11:58 26 2.298
08/21/2026 11:58 101 2.298
08/21/2026 11:58 27 2.298
08/21/2026 11:58 101 2.298
08/21/2026 11:57 26 2.298
08/21/2026 11:57 101 2.298
08/21/2026 11:57 86 2.299
08/21/2026 11:57 29 2.299
08/21/2026 11:57 54 2.299
08/21/2026 11:57 25 2.298
08/21/2026 11:57 101 2.298
08/21/2026 11:57 27 2.298
08/21/2026 11:57 101 2.298
08/21/2026 11:57 27 2.298
08/21/2026 11:57 101 2.298
08/21/2026 11:56 25 2.298
08/21/2026 11:56 101 2.298
08/21/2026 11:56 25 2.298
08/21/2026 11:56 101 2.298
08/21/2026 11:56 28 2.298
08/21/2026 11:56 101 2.298
08/21/2026 11:56 25 2.298
08/21/2026 11:56 101 2.298
08/21/2026 11:55 25 2.298
08/21/2026 11:55 101 2.298
08/21/2026 11:55 26 2.298
08/21/2026 11:55 101 2.298
08/21/2026 11:55 26 2.298
08/21/2026 11:55 101 2.297
08/21/2026 11:55 26 2.298
08/21/2026 11:55 101 2.298
08/21/2026 11:54 26 2.298
08/21/2026 11:54 101 2.298
08/21/2026 11:54 27 2.298
08/21/2026 11:54 101 2.298
08/21/2026 11:54 26 2.298
08/21/2026 11:54 101 2.298
08/21/2026 11:54 25 2.298
08/21/2026 11:54 101 2.298
08/21/2026 11:53 1434 2.299
08/21/2026 11:53 28 2.299
08/21/2026 11:53 82 2.299
08/21/2026 11:53 101 2.297
08/21/2026 11:53 24 2.298
08/21/2026 11:53 101 2.298
08/21/2026 11:53 28 2.298
08/21/2026 11:53 71 2.298
08/21/2026 11:53 30 2.298
08/21/2026 11:53 25 2.298
08/21/2026 11:53 101 2.298
08/21/2026 11:52 26 2.298
08/21/2026 11:52 101 2.298
08/21/2026 11:52 25 2.298
08/21/2026 11:52 101 2.298
08/21/2026 11:52 26 2.298
08/21/2026 11:52 101 2.298
08/21/2026 11:52 12 2.298
08/21/2026 11:52 27 2.298
08/21/2026 11:52 101 2.298
08/21/2026 11:52 27 2.298
08/21/2026 11:51 101 2.298
08/21/2026 11:51 25 2.298
08/21/2026 11:51 101 2.298
08/21/2026 11:51 25 2.297
08/21/2026 11:51 1 2.298
08/21/2026 11:51 2292 2.298
08/21/2026 11:51 101 2.298
08/21/2026 11:51 25 2.298
08/21/2026 11:51 101 2.298
08/21/2026 11:51 29 2.298
08/21/2026 11:50 101 2.298
08/21/2026 11:50 1949 2.299
08/21/2026 11:50 4581 2.299
08/21/2026 11:50 23 2.298
08/21/2026 11:50 101 2.298
08/21/2026 11:50 27 2.297
08/21/2026 11:50 101 2.297
08/21/2026 11:50 27 2.297
08/21/2026 11:50 345 2.298
08/21/2026 11:50 101 2.298
08/21/2026 11:50 54 2.298
08/21/2026 11:49 101 2.299
08/21/2026 11:49 1 2.30
08/21/2026 11:49 1000 2.301
08/21/2026 11:49 2458 2.30
08/21/2026 11:49 36 2.30
08/21/2026 11:49 1135 2.30
08/21/2026 11:49 47 2.30
08/21/2026 11:43 50 2.30
08/21/2026 11:42 2 2.299
08/21/2026 11:42 1 2.299
08/21/2026 11:39 881 2.299
08/21/2026 11:39 4671 2.299
08/21/2026 11:39 7448 2.299
08/21/2026 11:39 12000 2.299
08/21/2026 11:37 400 2.30
08/21/2026 11:36 113 2.298
08/21/2026 11:36 2316 2.298
08/21/2026 11:36 1587 2.298
08/21/2026 11:36 11 2.298
08/21/2026 11:36 20 2.298
08/21/2026 11:31 2918 2.298
08/21/2026 11:31 6963 2.298
08/21/2026 11:30 6963 2.297
08/21/2026 11:30 2 2.297
08/21/2026 11:30 1 2.297
08/21/2026 11:29 4817 2.297
08/21/2026 11:29 1978 2.297
08/21/2026 11:29 8 2.297
08/21/2026 11:29 6 2.297
08/21/2026 11:28 1 2.297
08/21/2026 11:26 1164 2.297
08/21/2026 11:26 824 2.297
08/21/2026 11:26 107 2.297
08/21/2026 11:26 79 2.297
08/21/2026 11:26 1720 2.297
08/21/2026 11:24 55 2.297
08/21/2026 11:23 11 2.296
08/21/2026 11:23 500 2.296
08/21/2026 11:22 5000 2.297
08/21/2026 11:22 1 2.298
08/21/2026 11:18 4000 2.299
08/21/2026 11:17 1 2.299
08/21/2026 11:17 1 2.299
08/21/2026 11:17 1339 2.299
08/21/2026 11:16 1318 2.299
08/21/2026 11:15 908 2.299
08/21/2026 11:15 1796 2.299
08/21/2026 11:14 1 2.30
08/21/2026 11:14 1795 2.301
08/21/2026 11:14 6963 2.301
08/21/2026 11:13 1 2.30
08/21/2026 11:13 866 2.30
08/21/2026 11:13 112 2.30
08/21/2026 11:13 112 2.30
08/21/2026 11:13 2074 2.30
08/21/2026 11:13 430 2.30
08/21/2026 11:13 2000 2.30
08/21/2026 11:13 1500 2.30
08/21/2026 11:13 4000 2.30
08/21/2026 11:12 45 2.301
08/21/2026 11:11 2 2.301
08/21/2026 11:11 2016 2.302
08/21/2026 11:11 1 2.302
08/21/2026 11:11 1331 2.302
08/21/2026 11:11 3122 2.302
08/21/2026 11:11 6963 2.302
08/21/2026 11:11 2566 2.302
08/21/2026 11:11 972 2.302
08/21/2026 11:11 1962 2.302
08/21/2026 11:11 6135 2.302
08/21/2026 11:11 2098 2.302
08/21/2026 11:11 895 2.302
08/21/2026 11:11 1400 2.302
08/21/2026 11:11 3000 2.302
08/21/2026 11:10 1149 2.303
08/21/2026 11:10 4 2.303
08/21/2026 11:08 2500 2.303
08/21/2026 11:08 20000 2.302
08/21/2026 11:04 10000 2.302
08/21/2026 11:04 16 2.302
08/21/2026 11:02 7677 2.301
08/21/2026 11:02 4514 2.301
08/21/2026 11:02 10972 2.301
08/21/2026 11:02 2298 2.302
08/21/2026 11:02 2 2.302
08/21/2026 11:02 4537 2.302
08/21/2026 11:02 6000 2.302
08/21/2026 11:02 3500 2.302
08/21/2026 11:01 2163 2.301
08/21/2026 11:01 20000 2.301
08/21/2026 11:01 797 2.301
08/21/2026 10:59 200 2.30
08/21/2026 10:57 400 2.30
08/21/2026 10:57 3464 2.30
08/21/2026 10:57 1 2.30
08/21/2026 10:57 400 2.30
08/21/2026 10:56 580 2.301
08/21/2026 10:55 230 2.30
08/21/2026 10:55 7025 2.30
08/21/2026 10:55 12974 2.30
08/21/2026 10:53 1 2.30
08/21/2026 10:53 1692 2.30
08/21/2026 10:53 308 2.30
08/21/2026 10:53 1293 2.30
08/21/2026 10:53 309 2.30
08/21/2026 10:53 528 2.30
08/21/2026 10:53 9312 2.30
08/21/2026 10:53 688 2.30
08/21/2026 10:52 2654 2.30
08/21/2026 10:52 2394 2.30
08/21/2026 10:52 2 2.30
08/21/2026 10:52 500 2.301
08/21/2026 10:52 2631 2.30
08/21/2026 10:52 7473 2.30
08/21/2026 10:52 3000 2.30
08/21/2026 10:52 2398 2.30
08/21/2026 10:52 5568 2.30
08/21/2026 10:52 2462 2.30
08/21/2026 10:52 2263 2.30
08/21/2026 10:52 1962 2.30
08/21/2026 10:52 3458 2.30
08/21/2026 10:52 1951 2.30
08/21/2026 10:52 837 2.30
08/21/2026 10:52 1 2.30
08/21/2026 10:52 254 2.30
08/21/2026 10:52 1318 2.30
08/21/2026 10:52 1796 2.30
08/21/2026 10:52 1778 2.30
08/21/2026 10:52 195 2.301
08/21/2026 10:52 1594 2.301
08/21/2026 10:52 1416 2.301
08/21/2026 10:52 797 2.301
08/21/2026 10:51 2200 2.30
08/21/2026 10:50 3000 2.30
08/21/2026 10:50 283 2.301
08/21/2026 10:49 235 2.30
08/21/2026 10:49 204 2.30
08/21/2026 10:49 1962 2.299
08/21/2026 10:49 1370 2.299
08/21/2026 10:49 876 2.299
08/21/2026 10:49 1074 2.298
08/21/2026 10:49 373 2.298
08/21/2026 10:49 197 2.298
08/21/2026 10:49 402 2.298
08/21/2026 10:45 5000 2.298
08/21/2026 10:45 1 2.298
08/21/2026 10:45 1 2.298
08/21/2026 10:43 2338 2.299
08/21/2026 10:43 924 2.299
08/21/2026 10:38 1134 2.299
08/21/2026 10:38 1106 2.299
08/21/2026 10:38 894 2.299
08/21/2026 10:34 4471 2.298
08/21/2026 10:33 53 2.298
08/21/2026 10:32 9467 2.298
08/21/2026 10:32 4561 2.298
08/21/2026 10:32 10972 2.298
08/21/2026 10:30 1 2.298
08/21/2026 10:30 1002 2.298
08/21/2026 10:28 2000 2.298
08/21/2026 10:27 7425 2.298
08/21/2026 10:27 1 2.298
08/21/2026 10:27 5751 2.298
08/21/2026 10:25 82 2.299
08/21/2026 10:24 191 2.299
08/21/2026 10:24 5 2.299
08/21/2026 10:24 100 2.299
08/21/2026 10:24 5779 2.30
08/21/2026 10:24 21 2.30
08/21/2026 10:24 1397 2.30
08/21/2026 10:24 5513 2.30
08/21/2026 10:24 7425 2.30
08/21/2026 10:24 2740 2.30
08/21/2026 10:23 100 2.301
08/21/2026 10:23 1801 2.301
08/21/2026 10:23 5282 2.301
08/21/2026 10:23 1436 2.301
08/21/2026 10:23 3000 2.301
08/21/2026 10:23 1962 2.301
08/21/2026 10:23 3000 2.301
08/21/2026 10:23 7425 2.301
08/21/2026 10:23 5779 2.301
08/21/2026 10:23 246 2.30
08/21/2026 10:23 3000 2.30
08/21/2026 10:23 1946 2.301
08/21/2026 10:23 2406 2.301
08/21/2026 10:23 3163 2.301
08/21/2026 10:23 2000 2.301
08/21/2026 10:23 1420 2.301
08/21/2026 10:23 4351 2.30
08/21/2026 10:23 200000 2.30
08/21/2026 10:23 5000 2.30
08/21/2026 10:23 500 2.30
08/21/2026 10:23 1000 2.30
08/21/2026 10:23 6000 2.30
08/21/2026 10:23 1319 2.30
08/21/2026 10:23 350 2.30
08/21/2026 10:23 2000 2.30
08/21/2026 10:23 250 2.30
08/21/2026 10:23 1757 2.30
08/21/2026 10:23 705 2.30
08/21/2026 10:23 1242 2.299
08/21/2026 10:23 2909 2.299
08/21/2026 10:23 994 2.299
08/21/2026 10:23 7425 2.298
08/21/2026 10:22 1597 2.297
08/21/2026 10:22 5447 2.297
08/21/2026 10:22 381 2.297
08/21/2026 10:22 2519 2.297
08/21/2026 10:22 2 2.297
08/21/2026 10:21 843 2.297
08/21/2026 10:21 1892 2.297
08/21/2026 10:21 7425 2.297
08/21/2026 10:21 550 2.297
08/21/2026 10:21 1319 2.297
08/21/2026 10:21 1531 2.297
08/21/2026 10:21 2483 2.297
08/21/2026 10:20 1159 2.298
08/21/2026 10:19 308 2.298
08/21/2026 10:19 3 2.298
08/21/2026 10:19 844 2.298
08/21/2026 10:19 456 2.298
08/21/2026 10:19 19560 2.296
08/21/2026 10:19 9220 2.296
08/21/2026 10:19 1220 2.296
08/21/2026 10:18 538 2.295
08/21/2026 10:18 5400 2.295
08/21/2026 10:18 1897 2.295
08/21/2026 10:18 1962 2.295
08/21/2026 10:17 2044 2.295
08/21/2026 10:17 1799 2.295
08/21/2026 10:17 2576 2.295
08/21/2026 10:17 4814 2.295
08/21/2026 10:17 1962 2.295
08/21/2026 10:16 1500 2.294
08/21/2026 10:12 4716 2.296
08/21/2026 10:12 1962 2.296
08/21/2026 10:12 1 2.296
08/21/2026 10:11 130 2.296
08/21/2026 10:11 1962 2.296
08/21/2026 10:10 1 2.296
08/21/2026 10:10 2261 2.296
08/21/2026 10:10 790 2.297
08/21/2026 10:09 2305 2.296
08/21/2026 10:06 1962 2.295
08/21/2026 10:06 736 2.295
08/21/2026 10:06 5202 2.295
08/21/2026 10:02 1686 2.295
08/21/2026 10:02 1 2.295
08/21/2026 10:02 2571 2.295
08/21/2026 10:02 52 2.295
08/21/2026 10:01 117 2.294
08/21/2026 10:01 2597 2.294
08/21/2026 10:01 3573 2.294
08/21/2026 10:01 1 2.294
08/21/2026 10:00 1000 2.296
08/21/2026 09:54 1 2.295
08/21/2026 09:52 1799 2.296
08/21/2026 09:52 5938 2.296
08/21/2026 09:51 4657 2.295
08/21/2026 09:51 1 2.295
08/21/2026 09:50 1 2.296
08/21/2026 09:50 1909 2.296
08/21/2026 09:46 3288 2.296
08/21/2026 09:46 300 2.296
08/21/2026 09:46 500 2.296
08/21/2026 09:46 370 2.297
08/21/2026 09:46 2933 2.297
08/21/2026 09:46 12 2.297
08/21/2026 09:45 1314 2.298
08/21/2026 09:45 4579 2.298
08/21/2026 09:45 2748 2.297
08/21/2026 09:45 9 2.297
08/21/2026 09:45 5938 2.297
08/21/2026 09:45 794 2.297
08/21/2026 09:45 61567 2.297
08/21/2026 09:45 78056 2.297
08/21/2026 09:45 60382 2.297
08/21/2026 09:43 385 2.296
08/21/2026 09:43 392 2.298
08/21/2026 09:43 18 2.298
08/21/2026 09:40 1740 2.298
08/21/2026 09:40 3767 2.297
08/21/2026 09:40 1787 2.298
08/21/2026 09:40 280 2.298
08/21/2026 09:40 3876 2.298
08/21/2026 09:40 1 2.298
08/21/2026 09:39 1101 2.298
08/21/2026 09:39 1799 2.298
08/21/2026 09:39 4201 2.298
08/21/2026 09:38 54 2.299
08/21/2026 09:37 2 2.299
08/21/2026 09:37 209 2.299
08/21/2026 09:33 625 2.30
08/21/2026 09:33 84 2.30
08/21/2026 09:33 500 2.30
08/21/2026 09:33 500 2.298
08/21/2026 09:33 1327 2.297
08/21/2026 09:33 2800 2.297
08/21/2026 09:33 794 2.297
08/21/2026 09:33 841 2.297
08/21/2026 09:32 5024 2.295
08/21/2026 09:32 591 2.295
08/21/2026 09:32 1952 2.295
08/21/2026 09:31 1140 2.294
08/21/2026 09:31 1139 2.294
08/21/2026 09:31 263 2.294
08/21/2026 09:31 100 2.294
08/21/2026 09:31 2 2.294
08/21/2026 09:31 1800 2.294
08/21/2026 09:29 100 2.296
08/21/2026 09:28 2170 2.297
08/21/2026 09:27 1519 2.297
08/21/2026 09:27 2028 2.297
08/21/2026 09:27 12000 2.297
08/21/2026 09:27 10972 2.297
08/21/2026 09:27 968 2.296
08/21/2026 09:27 32 2.296
08/21/2026 09:27 1640 2.297
08/21/2026 09:25 1690 2.297
08/21/2026 09:25 612 2.297
08/21/2026 09:25 2115 2.297
08/21/2026 09:25 1858 2.297
08/21/2026 09:25 100 2.297
08/21/2026 09:24 7432 2.297
08/21/2026 09:24 1798 2.297
08/21/2026 09:24 568 2.298
08/21/2026 09:24 3000 2.298
08/21/2026 09:24 41 2.299
08/21/2026 09:24 5399 2.299
08/21/2026 09:24 3220 2.299
08/21/2026 09:24 4360 2.299
08/21/2026 09:24 1356 2.299
08/21/2026 09:24 88 2.299
08/21/2026 09:24 1406 2.298
08/21/2026 09:24 1806 2.298
08/21/2026 09:24 2001 2.298
08/21/2026 09:24 5604 2.298
08/21/2026 09:24 194401 2.298
08/21/2026 09:23 1 2.297
08/21/2026 09:23 748 2.297
08/21/2026 09:23 1046 2.297
08/21/2026 09:22 25000 2.295
08/21/2026 09:22 4512 2.294
08/21/2026 09:22 1421 2.294
08/21/2026 09:22 67 2.294
08/21/2026 09:22 400 2.293
08/21/2026 09:22 500 2.293
08/21/2026 09:22 2250 2.293
08/21/2026 09:22 224 2.292
08/21/2026 09:22 1159 2.292
08/21/2026 09:20 400 2.291
08/21/2026 09:19 1534 2.29
08/21/2026 09:19 453 2.29
08/21/2026 09:19 2588 2.291
08/21/2026 09:18 900 2.291
08/21/2026 09:18 1101 2.291
08/21/2026 09:15 1385 2.29
08/21/2026 09:15 600 2.29
08/21/2026 09:15 15000 2.29
08/21/2026 09:15 657 2.29
08/21/2026 09:11 430 2.288
08/21/2026 09:10 1500 2.288
08/21/2026 09:09 3000 2.288
08/21/2026 09:06 219 2.287
08/21/2026 09:06 4781 2.287
08/21/2026 09:06 1961 2.288
08/21/2026 09:06 100 2.288
08/21/2026 09:04 3454 2.286
08/21/2026 09:04 6546 2.287
08/21/2026 09:03 1000 2.285
08/21/2026 09:03 2305 2.285
08/21/2026 09:03 2084 2.285
08/21/2026 09:03 1500 2.284
08/21/2026 09:03 133 2.284
08/21/2026 09:00 892 2.283
08/21/2026 09:00 1358 2.283
08/21/2026 09:00 99 2.283
08/21/2026 09:00 1435 2.284
08/21/2026 09:00 373 2.284
08/21/2026 09:00 82 2.284
08/21/2026 09:00 4376 2.285
08/21/2026 09:00 78 2.285
08/21/2026 09:00 1529 2.286
08/21/2026 09:00 85 2.286
08/21/2026 09:00 1003 2.29
08/21/2026 09:00 306 2.29
08/21/2026 09:00 300 2.29
08/21/2026 09:00 800 2.29
08/21/2026 09:00 298 2.29
08/21/2026 09:00 721 2.29
08/21/2026 09:00 499 2.29
08/21/2026 09:00 1688 2.29
08/21/2026 09:00 1096 2.29
08/21/2026 09:00 2581 2.29
08/21/2026 09:00 3829 2.29
08/21/2026 09:00 5493 2.29
08/21/2026 09:00 5493 2.29
08/21/2026 09:00 5493 2.29
08/21/2026 09:00 317 2.29
08/21/2026 09:00 252 2.29
08/21/2026 09:00 25 2.29
08/21/2026 09:00 1 2.29
08/21/2026 09:00 4 2.29
08/21/2026 09:00 552 2.29
08/21/2026 09:00 448 2.29
08/21/2026 09:00 503 2.29
08/21/2026 09:00 42 2.29
08/21/2026 09:00 67 2.29
08/21/2026 09:00 345 2.29
08/21/2026 09:00 3 2.29
08/21/2026 09:00 30 2.29
08/21/2026 09:00 10 2.29
08/21/2026 09:00 1 2.29
08/21/2026 09:00 325 2.29
08/21/2026 09:00 585 2.29
08/21/2026 09:00 687 2.29
08/21/2026 09:00 1 2.29
08/21/2026 09:00 2 2.29