A2A N
A2A
EUR
STOCK MARKET:
MTAA
Closed
 
...
Large gap with delayed quotes
Official
09/12/2025 - 17:45:00
Bid
09/12/2025 - 17:40:00
Bid
Volume 		Ask
09/12/2025 - 17:40:00
Ask
Volume
2.163
+0.032 ( +1.50% )
2.16
2
2.167
5,000
More information
Analysis by TheScreener
09.09.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/12/2025 17:35 250 2.163
09/12/2025 17:35 2897 2.163
09/12/2025 17:35 3880 2.163
09/12/2025 17:35 7125 2.163
09/12/2025 17:35 3886 2.163
09/12/2025 17:35 3886 2.163
09/12/2025 17:35 4954 2.163
09/12/2025 17:35 4954 2.163
09/12/2025 17:35 5717 2.163
09/12/2025 17:35 2311 2.163
09/12/2025 17:35 3000 2.163
09/12/2025 17:35 5637 2.163
09/12/2025 17:35 15417 2.163
09/12/2025 17:35 25377 2.163
09/12/2025 17:35 13949 2.163
09/12/2025 17:35 1829 2.163
09/12/2025 17:35 18123 2.163
09/12/2025 17:35 23 2.163
09/12/2025 17:35 3785 2.163
09/12/2025 17:35 6340 2.163
09/12/2025 17:35 1058 2.163
09/12/2025 17:35 2638 2.163
09/12/2025 17:35 1396 2.163
09/12/2025 17:35 7877 2.163
09/12/2025 17:35 16101 2.163
09/12/2025 17:35 14352 2.163
09/12/2025 17:35 2530 2.163
09/12/2025 17:35 99 2.163
09/12/2025 17:35 3628 2.163
09/12/2025 17:35 7885 2.163
09/12/2025 17:35 12012 2.163
09/12/2025 17:35 4095 2.163
09/12/2025 17:35 3675 2.163
09/12/2025 17:35 6 2.163
09/12/2025 17:35 549 2.163
09/12/2025 17:35 12973 2.163
09/12/2025 17:35 2037 2.163
09/12/2025 17:35 10169 2.163
09/12/2025 17:35 15000 2.163
09/12/2025 17:35 2417 2.163
09/12/2025 17:35 14 2.163
09/12/2025 17:35 2516 2.163
09/12/2025 17:35 10028 2.163
09/12/2025 17:35 10961 2.163
09/12/2025 17:35 6834 2.163
09/12/2025 17:35 2385 2.163
09/12/2025 17:35 2783 2.163
09/12/2025 17:35 1 2.163
09/12/2025 17:35 2716 2.163
09/12/2025 17:35 2526 2.163
09/12/2025 17:35 2723 2.163
09/12/2025 17:35 2723 2.163
09/12/2025 17:35 2723 2.163
09/12/2025 17:35 2537 2.163
09/12/2025 17:35 17044 2.163
09/12/2025 17:35 1528 2.163
09/12/2025 17:35 3 2.163
09/12/2025 17:35 2178 2.163
09/12/2025 17:35 2355 2.163
09/12/2025 17:35 99803 2.163
09/12/2025 17:35 2818 2.163
09/12/2025 17:35 929 2.163
09/12/2025 17:35 26165 2.163
09/12/2025 17:35 30 2.163
09/12/2025 17:35 1861 2.163
09/12/2025 17:35 686 2.163
09/12/2025 17:35 3731 2.163
09/12/2025 17:35 41941 2.163
09/12/2025 17:35 9105 2.163
09/12/2025 17:35 1772 2.163
09/12/2025 17:35 20100 2.163
09/12/2025 17:35 276 2.163
09/12/2025 17:35 15382 2.163
09/12/2025 17:35 3368 2.163
09/12/2025 17:35 1888 2.163
09/12/2025 17:35 1464 2.163
09/12/2025 17:35 37490 2.163
09/12/2025 17:35 6284 2.163
09/12/2025 17:35 1615 2.163
09/12/2025 17:35 1 2.163
09/12/2025 17:35 20303 2.163
09/12/2025 17:35 8429 2.163
09/12/2025 17:35 203 2.163
09/12/2025 17:35 21577 2.163
09/12/2025 17:35 60 2.163
09/12/2025 17:35 40493 2.163
09/12/2025 17:35 903 2.163
09/12/2025 17:35 1216 2.163
09/12/2025 17:35 12000 2.163
09/12/2025 17:35 1694 2.163
09/12/2025 17:35 14553 2.163
09/12/2025 17:35 331501 2.163
09/12/2025 17:35 48249 2.163
09/12/2025 17:35 1753 2.163
09/12/2025 17:35 6944 2.163
09/12/2025 17:35 43 2.163
09/12/2025 17:35 62089 2.163
09/12/2025 17:35 144894 2.163
09/12/2025 17:35 9233 2.163
09/12/2025 17:35 25308 2.163
09/12/2025 17:35 18743 2.163
09/12/2025 17:35 207 2.163
09/12/2025 17:35 4214 2.163
09/12/2025 17:35 13554 2.163
09/12/2025 17:35 25648 2.163
09/12/2025 17:35 6799 2.163
09/12/2025 17:35 21795 2.163
09/12/2025 17:35 1696 2.163
09/12/2025 17:35 422 2.163
09/12/2025 17:35 7820 2.163
09/12/2025 17:35 4277 2.163
09/12/2025 17:35 4276 2.163
09/12/2025 17:35 4277 2.163
09/12/2025 17:35 24003 2.163
09/12/2025 17:35 4313 2.163
09/12/2025 17:35 4277 2.163
09/12/2025 17:35 878 2.163
09/12/2025 17:35 8965 2.163
09/12/2025 17:35 3747 2.163
09/12/2025 17:35 99169 2.163
09/12/2025 17:35 319 2.163
09/12/2025 17:35 1363 2.163
09/12/2025 17:35 1809 2.163
09/12/2025 17:35 79 2.163
09/12/2025 17:35 20412 2.163
09/12/2025 17:35 9209 2.163
09/12/2025 17:35 93149 2.163
09/12/2025 17:35 3531 2.163
09/12/2025 17:35 1177 2.163
09/12/2025 17:35 8441 2.163
09/12/2025 17:35 5 2.163
09/12/2025 17:35 146823 2.163
09/12/2025 17:35 305 2.163
09/12/2025 17:35 83 2.163
09/12/2025 17:35 677 2.163
09/12/2025 17:35 1900 2.163
09/12/2025 17:35 27725 2.163
09/12/2025 17:35 1268 2.163
09/12/2025 17:35 40679 2.163
09/12/2025 17:35 447 2.163
09/12/2025 17:35 27 2.163
09/12/2025 17:35 5239 2.163
09/12/2025 17:35 5403 2.163
09/12/2025 17:35 4776 2.163
09/12/2025 17:35 7204 2.163
09/12/2025 17:35 5355 2.163
09/12/2025 17:35 255 2.163
09/12/2025 17:35 5988 2.163
09/12/2025 17:35 2272 2.163
09/12/2025 17:35 4298 2.163
09/12/2025 17:35 6280 2.163
09/12/2025 17:35 591 2.163
09/12/2025 17:35 797 2.163
09/12/2025 17:35 1368 2.163
09/12/2025 17:35 11794 2.163
09/12/2025 17:35 22 2.163
09/12/2025 17:35 279 2.163
09/12/2025 17:35 247 2.163
09/12/2025 17:35 1 2.163
09/12/2025 17:35 36478 2.163
09/12/2025 17:35 10042 2.163
09/12/2025 17:35 6429 2.163
09/12/2025 17:35 119891 2.163
09/12/2025 17:35 20834 2.163
09/12/2025 17:35 17847 2.163
09/12/2025 17:35 11713 2.163
09/12/2025 17:35 13868 2.163
09/12/2025 17:35 1727 2.163
09/12/2025 17:29 730 2.163
09/12/2025 17:29 797 2.163
09/12/2025 17:29 4693 2.163
09/12/2025 17:29 158 2.163
09/12/2025 17:29 4693 2.163
09/12/2025 17:29 52 2.163
09/12/2025 17:29 1996 2.163
09/12/2025 17:29 6876 2.163
09/12/2025 17:28 3754 2.162
09/12/2025 17:28 2253 2.162
09/12/2025 17:28 1060 2.162
09/12/2025 17:27 3794 2.163
09/12/2025 17:27 625 2.163
09/12/2025 17:27 172 2.163
09/12/2025 17:27 3718 2.163
09/12/2025 17:27 12133 2.163
09/12/2025 17:27 2125 2.163
09/12/2025 17:27 1101 2.163
09/12/2025 17:27 800 2.163
09/12/2025 17:27 3926 2.163
09/12/2025 17:27 3576 2.163
09/12/2025 17:27 771 2.163
09/12/2025 17:27 3319 2.163
09/12/2025 17:27 1461 2.162
09/12/2025 17:27 1160 2.162
09/12/2025 17:27 1156 2.162
09/12/2025 17:27 1223 2.162
09/12/2025 17:25 67481 2.162
09/12/2025 17:25 9291 2.162
09/12/2025 17:25 1156 2.162
09/12/2025 17:25 3077 2.161
09/12/2025 17:25 10121 2.161
09/12/2025 17:25 3774 2.161
09/12/2025 17:25 15000 2.161
09/12/2025 17:25 4039 2.161
09/12/2025 17:25 2004 2.161
09/12/2025 17:25 2256 2.161
09/12/2025 17:25 6000 2.161
09/12/2025 17:25 1227 2.162
09/12/2025 17:25 7401 2.162
09/12/2025 17:25 4 2.162
09/12/2025 17:25 3417 2.162
09/12/2025 17:25 945 2.162
09/12/2025 17:25 15083 2.162
09/12/2025 17:25 1100 2.162
09/12/2025 17:25 3476 2.162
09/12/2025 17:25 2147 2.162
09/12/2025 17:25 12515 2.162
09/12/2025 17:25 16179 2.162
09/12/2025 17:25 3882 2.162
09/12/2025 17:25 3271 2.162
09/12/2025 17:25 3825 2.162
09/12/2025 17:25 400 2.162
09/12/2025 17:24 870 2.163
09/12/2025 17:24 1074 2.163
09/12/2025 17:24 1156 2.163
09/12/2025 17:24 1031 2.163
09/12/2025 17:24 9128 2.163
09/12/2025 17:23 221 2.163
09/12/2025 17:23 600 2.163
09/12/2025 17:23 1179 2.163
09/12/2025 17:20 401 2.163
09/12/2025 17:20 99 2.163
09/12/2025 17:20 4198 2.163
09/12/2025 17:20 3000 2.163
09/12/2025 17:20 4276 2.163
09/12/2025 17:20 1064 2.163
09/12/2025 17:20 3486 2.163
09/12/2025 17:20 3654 2.163
09/12/2025 17:18 1743 2.163
09/12/2025 17:18 1928 2.163
09/12/2025 17:18 464 2.163
09/12/2025 17:18 5817 2.163
09/12/2025 17:18 1528 2.163
09/12/2025 17:18 7470 2.163
09/12/2025 17:18 2326 2.163
09/12/2025 17:17 12361 2.163
09/12/2025 17:17 5409 2.163
09/12/2025 17:17 9248 2.163
09/12/2025 17:17 4957 2.163
09/12/2025 17:17 1315 2.163
09/12/2025 17:17 11841 2.164
09/12/2025 17:17 3097 2.164
09/12/2025 17:17 3097 2.164
09/12/2025 17:17 2643 2.164
09/12/2025 17:17 454 2.164
09/12/2025 17:17 2835 2.164
09/12/2025 17:17 1005 2.164
09/12/2025 17:17 2023 2.164
09/12/2025 17:17 3428 2.164
09/12/2025 17:16 2630 2.164
09/12/2025 17:16 34 2.164
09/12/2025 17:16 726 2.164
09/12/2025 17:16 2293 2.164
09/12/2025 17:16 3537 2.164
09/12/2025 17:16 3410 2.164
09/12/2025 17:15 3999 2.164
09/12/2025 17:14 1000 2.163
09/12/2025 17:14 860 2.164
09/12/2025 17:14 57 2.164
09/12/2025 17:14 3999 2.164
09/12/2025 17:12 1182 2.163
09/12/2025 17:12 1616 2.163
09/12/2025 17:12 3999 2.163
09/12/2025 17:12 3909 2.163
09/12/2025 17:12 4628 2.163
09/12/2025 17:11 1156 2.163
09/12/2025 17:11 4055 2.163
09/12/2025 17:11 768 2.163
09/12/2025 17:11 11771 2.163
09/12/2025 17:11 3596 2.163
09/12/2025 17:11 83024 2.163
09/12/2025 17:11 13976 2.163
09/12/2025 17:11 3000 2.163
09/12/2025 17:06 1088 2.164
09/12/2025 17:06 3597 2.164
09/12/2025 17:06 6071 2.164
09/12/2025 17:06 851 2.164
09/12/2025 17:06 9844 2.164
09/12/2025 17:06 2190 2.164
09/12/2025 17:06 245 2.164
09/12/2025 17:06 3578 2.164
09/12/2025 17:06 3724 2.164
09/12/2025 17:04 2088 2.165
09/12/2025 17:04 794 2.165
09/12/2025 17:04 799 2.165
09/12/2025 17:04 72 2.165
09/12/2025 17:04 2088 2.165
09/12/2025 17:04 1224 2.165
09/12/2025 17:04 1156 2.165
09/12/2025 17:04 1373 2.165
09/12/2025 17:04 1300 2.165
09/12/2025 17:04 1473 2.165
09/12/2025 17:04 75 2.165
09/12/2025 17:04 1182 2.165
09/12/2025 17:04 3436 2.165
09/12/2025 17:04 1089 2.165
09/12/2025 17:04 2887 2.165
09/12/2025 17:04 2338 2.165
09/12/2025 17:04 250 2.165
09/12/2025 17:04 1198 2.165
09/12/2025 17:02 5614 2.164
09/12/2025 17:02 12664 2.164
09/12/2025 17:02 1257 2.164
09/12/2025 17:02 55 2.164
09/12/2025 17:02 334 2.164
09/12/2025 17:00 6009 2.164
09/12/2025 17:00 774 2.164
09/12/2025 17:00 2843 2.164
09/12/2025 17:00 3140 2.164
09/12/2025 17:00 993 2.164
09/12/2025 17:00 2315 2.164
09/12/2025 16:59 1182 2.164
09/12/2025 16:57 3189 2.163
09/12/2025 16:57 3419 2.163
09/12/2025 16:57 6113 2.163
09/12/2025 16:57 545 2.163
09/12/2025 16:57 2723 2.163
09/12/2025 16:57 3511 2.163
09/12/2025 16:57 3909 2.163
09/12/2025 16:57 2113 2.163
09/12/2025 16:57 2103 2.163
09/12/2025 16:57 4957 2.163
09/12/2025 16:57 10337 2.163
09/12/2025 16:57 3243 2.164
09/12/2025 16:57 3529 2.164
09/12/2025 16:57 10337 2.164
09/12/2025 16:57 2153 2.164
09/12/2025 16:57 2250 2.164
09/12/2025 16:57 3979 2.164
09/12/2025 16:57 1100 2.164
09/12/2025 16:57 2500 2.164
09/12/2025 16:57 4957 2.164
09/12/2025 16:57 20000 2.164
09/12/2025 16:57 2439 2.164
09/12/2025 16:57 3909 2.164
09/12/2025 16:57 3593 2.164
09/12/2025 16:57 3000 2.164
09/12/2025 16:57 2082 2.164
09/12/2025 16:57 1000 2.164
09/12/2025 16:57 3200 2.164
09/12/2025 16:57 3591 2.164
09/12/2025 16:57 10337 2.164
09/12/2025 16:57 3313 2.163
09/12/2025 16:56 626 2.163
09/12/2025 16:56 1420 2.163
09/12/2025 16:56 1205 2.163
09/12/2025 16:56 334 2.163
09/12/2025 16:56 3672 2.163
09/12/2025 16:56 2000 2.163
09/12/2025 16:56 2000 2.163
09/12/2025 16:52 1832 2.164
09/12/2025 16:52 209 2.164
09/12/2025 16:52 7836 2.164
09/12/2025 16:52 2293 2.164
09/12/2025 16:52 3448 2.164
09/12/2025 16:52 3555 2.164
09/12/2025 16:52 704 2.164
09/12/2025 16:50 58 2.164
09/12/2025 16:49 3119 2.164
09/12/2025 16:49 881 2.164
09/12/2025 16:49 362 2.164
09/12/2025 16:49 627 2.164
09/12/2025 16:49 1182 2.164
09/12/2025 16:47 1053 2.164
09/12/2025 16:46 9401 2.165
09/12/2025 16:46 7961 2.165
09/12/2025 16:46 12722 2.165
09/12/2025 16:45 5849 2.166
09/12/2025 16:45 5996 2.166
09/12/2025 16:45 5000 2.166