Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
138.88
+1.32
(
+0.97% )
|
138.85
|
9'600 |
138.86
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 250717 | 138.88 |
| 07/10/2026 21:59 | 1 | 138.85 |
| 07/10/2026 21:59 | 98 | 138.86 |
| 07/10/2026 21:59 | 1 | 138.89 |
| 07/10/2026 21:59 | 2 | 138.86 |
| 07/10/2026 21:59 | 37 | 138.86 |
| 07/10/2026 21:59 | 228 | 138.86 |
| 07/10/2026 21:59 | 100 | 138.86 |
| 07/10/2026 21:59 | 11 | 138.86 |
| 07/10/2026 21:59 | 147 | 138.86 |
| 07/10/2026 21:59 | 7 | 138.86 |
| 07/10/2026 21:59 | 99 | 138.86 |
| 07/10/2026 21:59 | 48 | 138.85 |
| 07/10/2026 21:59 | 27 | 138.845 |
| 07/10/2026 21:59 | 73 | 138.845 |
| 07/10/2026 21:59 | 592 | 138.85 |
| 07/10/2026 21:59 | 60 | 138.85 |
| 07/10/2026 21:59 | 24 | 138.83 |
| 07/10/2026 21:59 | 1 | 138.86 |
| 07/10/2026 21:59 | 3 | 138.83 |
| 07/10/2026 21:59 | 100 | 138.83 |
| 07/10/2026 21:59 | 79 | 138.84 |
| 07/10/2026 21:59 | 80 | 138.825 |
| 07/10/2026 21:59 | 80 | 138.825 |
| 07/10/2026 21:59 | 20 | 138.83 |
| 07/10/2026 21:59 | 20 | 138.82 |
| 07/10/2026 21:59 | 100 | 138.81 |
| 07/10/2026 21:59 | 100 | 138.81 |
| 07/10/2026 21:59 | 76 | 138.80 |
| 07/10/2026 21:59 | 1 | 138.82 |
| 07/10/2026 21:59 | 16 | 138.82 |
| 07/10/2026 21:59 | 66 | 138.82 |
| 07/10/2026 21:59 | 23 | 138.82 |
| 07/10/2026 21:59 | 7 | 138.82 |
| 07/10/2026 21:59 | 1 | 138.82 |
| 07/10/2026 21:59 | 153 | 138.78 |
| 07/10/2026 21:59 | 1 | 138.78 |
| 07/10/2026 21:59 | 146 | 138.78 |
| 07/10/2026 21:59 | 154 | 138.79 |
| 07/10/2026 21:59 | 4 | 138.79 |
| 07/10/2026 21:59 | 77 | 138.79 |
| 07/10/2026 21:59 | 100 | 138.79 |
| 07/10/2026 21:59 | 69 | 138.79 |
| 07/10/2026 21:59 | 3 | 138.79 |
| 07/10/2026 21:59 | 3 | 138.79 |
| 07/10/2026 21:59 | 2 | 138.79 |
| 07/10/2026 21:59 | 2 | 138.79 |
| 07/10/2026 21:59 | 63 | 138.79 |
| 07/10/2026 21:59 | 4 | 138.79 |
| 07/10/2026 21:59 | 19 | 138.80 |
| 07/10/2026 21:59 | 287 | 138.80 |
| 07/10/2026 21:59 | 99 | 138.80 |
| 07/10/2026 21:59 | 1 | 138.80 |
| 07/10/2026 21:59 | 1 | 138.81 |
| 07/10/2026 21:59 | 686 | 138.82 |
| 07/10/2026 21:59 | 14 | 138.82 |
| 07/10/2026 21:59 | 12 | 138.81 |
| 07/10/2026 21:59 | 1 | 138.835 |
| 07/10/2026 21:59 | 1 | 138.835 |
| 07/10/2026 21:59 | 1 | 138.835 |
| 07/10/2026 21:59 | 8 | 138.835 |
| 07/10/2026 21:59 | 1 | 138.835 |
| 07/10/2026 21:59 | 1 | 138.835 |
| 07/10/2026 21:59 | 2 | 138.835 |
| 07/10/2026 21:59 | 2 | 138.835 |
| 07/10/2026 21:59 | 1 | 138.835 |
| 07/10/2026 21:59 | 1 | 138.835 |
| 07/10/2026 21:59 | 1 | 138.83 |
| 07/10/2026 21:59 | 1 | 138.83 |
| 07/10/2026 21:59 | 43 | 138.82 |
| 07/10/2026 21:59 | 49 | 138.82 |
| 07/10/2026 21:59 | 1 | 138.82 |
| 07/10/2026 21:59 | 1 | 138.78 |
| 07/10/2026 21:59 | 100 | 138.79 |
| 07/10/2026 21:59 | 2 | 138.78 |
| 07/10/2026 21:59 | 15 | 138.78 |
| 07/10/2026 21:59 | 1 | 138.78 |
| 07/10/2026 21:59 | 258 | 138.78 |
| 07/10/2026 21:59 | 100 | 138.795 |
| 07/10/2026 21:59 | 20 | 138.79 |
| 07/10/2026 21:59 | 53 | 138.78 |
| 07/10/2026 21:59 | 100 | 138.79 |
| 07/10/2026 21:59 | 448 | 138.79 |
| 07/10/2026 21:59 | 4 | 138.795 |
| 07/10/2026 21:59 | 100 | 138.79 |
| 07/10/2026 21:59 | 3 | 138.79 |
| 07/10/2026 21:59 | 3 | 138.795 |
| 07/10/2026 21:59 | 7 | 138.795 |
| 07/10/2026 21:59 | 100 | 138.80 |
| 07/10/2026 21:59 | 33 | 138.82 |
| 07/10/2026 21:59 | 5 | 138.82 |
| 07/10/2026 21:59 | 5 | 138.82 |
| 07/10/2026 21:59 | 20 | 138.82 |
| 07/10/2026 21:59 | 17 | 138.82 |
| 07/10/2026 21:59 | 3 | 138.82 |
| 07/10/2026 21:59 | 300 | 138.82 |
| 07/10/2026 21:59 | 100 | 138.81 |
| 07/10/2026 21:59 | 41 | 138.795 |
| 07/10/2026 21:59 | 28 | 138.795 |
| 07/10/2026 21:59 | 4 | 138.795 |
| 07/10/2026 21:59 | 66 | 138.79 |
| 07/10/2026 21:59 | 1 | 138.815 |
| 07/10/2026 21:59 | 1 | 138.815 |
| 07/10/2026 21:59 | 12 | 138.82 |
| 07/10/2026 21:59 | 28 | 138.82 |
| 07/10/2026 21:59 | 6 | 138.82 |
| 07/10/2026 21:59 | 8 | 138.82 |
| 07/10/2026 21:59 | 1 | 138.82 |
| 07/10/2026 21:59 | 20 | 138.82 |
| 07/10/2026 21:59 | 1 | 138.81 |
| 07/10/2026 21:59 | 158 | 138.80 |
| 07/10/2026 21:59 | 1 | 138.80 |
| 07/10/2026 21:59 | 100 | 138.80 |
| 07/10/2026 21:59 | 6 | 138.80 |
| 07/10/2026 21:59 | 94 | 138.80 |
| 07/10/2026 21:59 | 2 | 138.80 |
| 07/10/2026 21:59 | 200 | 138.80 |
| 07/10/2026 21:59 | 3 | 138.80 |
| 07/10/2026 21:59 | 70 | 138.78 |
| 07/10/2026 21:59 | 1 | 138.77 |
| 07/10/2026 21:59 | 70 | 138.77 |
| 07/10/2026 21:59 | 70 | 138.81 |
| 07/10/2026 21:59 | 66 | 138.81 |
| 07/10/2026 21:59 | 38 | 138.80 |
| 07/10/2026 21:59 | 9 | 138.80 |
| 07/10/2026 21:59 | 22 | 138.84 |
| 07/10/2026 21:59 | 100 | 138.83 |
| 07/10/2026 21:59 | 58 | 138.83 |
| 07/10/2026 21:59 | 42 | 138.79 |
| 07/10/2026 21:59 | 42 | 138.79 |
| 07/10/2026 21:59 | 2 | 138.80 |
| 07/10/2026 21:59 | 60 | 138.81 |
| 07/10/2026 21:59 | 60 | 138.80 |
| 07/10/2026 21:59 | 1 | 138.80 |
| 07/10/2026 21:59 | 1 | 138.80 |
| 07/10/2026 21:59 | 50 | 138.80 |
| 07/10/2026 21:59 | 42 | 138.81 |
| 07/10/2026 21:59 | 42 | 138.82 |
| 07/10/2026 21:59 | 1 | 138.82 |
| 07/10/2026 21:59 | 42 | 138.82 |
| 07/10/2026 21:59 | 20 | 138.83 |
| 07/10/2026 21:59 | 100 | 138.84 |
| 07/10/2026 21:59 | 1 | 138.85 |
| 07/10/2026 21:59 | 1 | 138.84 |
| 07/10/2026 21:59 | 34 | 138.85 |
| 07/10/2026 21:59 | 79 | 138.84 |
| 07/10/2026 21:59 | 6 | 138.85 |
| 07/10/2026 21:59 | 3 | 138.85 |
| 07/10/2026 21:59 | 1 | 138.86 |
| 07/10/2026 21:59 | 1 | 138.87 |
| 07/10/2026 21:59 | 40 | 138.86 |
| 07/10/2026 21:59 | 40 | 138.87 |
| 07/10/2026 21:59 | 10 | 138.88 |
| 07/10/2026 21:59 | 18 | 138.88 |
| 07/10/2026 21:59 | 2 | 138.88 |
| 07/10/2026 21:59 | 1 | 138.88 |
| 07/10/2026 21:59 | 100 | 138.88 |
| 07/10/2026 21:59 | 1 | 138.88 |
| 07/10/2026 21:59 | 30 | 138.88 |
| 07/10/2026 21:59 | 4 | 138.88 |
| 07/10/2026 21:59 | 24 | 138.88 |
| 07/10/2026 21:59 | 1 | 138.88 |
| 07/10/2026 21:59 | 7 | 138.88 |
| 07/10/2026 21:59 | 1 | 138.88 |
| 07/10/2026 21:59 | 94 | 138.88 |
| 07/10/2026 21:59 | 1 | 138.88 |
| 07/10/2026 21:59 | 5 | 138.88 |
| 07/10/2026 21:59 | 24 | 138.85 |
| 07/10/2026 21:59 | 30 | 138.86 |
| 07/10/2026 21:59 | 1 | 138.86 |
| 07/10/2026 21:59 | 32 | 138.86 |
| 07/10/2026 21:59 | 11 | 138.86 |
| 07/10/2026 21:59 | 1 | 138.86 |
| 07/10/2026 21:59 | 18 | 138.86 |
| 07/10/2026 21:59 | 1 | 138.87 |
| 07/10/2026 21:59 | 1 | 138.87 |
| 07/10/2026 21:59 | 35 | 138.87 |
| 07/10/2026 21:59 | 6 | 138.87 |
| 07/10/2026 21:59 | 2 | 138.88 |
| 07/10/2026 21:59 | 34 | 138.88 |
| 07/10/2026 21:59 | 4 | 138.88 |
| 07/10/2026 21:59 | 2 | 138.88 |
| 07/10/2026 21:59 | 2 | 138.88 |
| 07/10/2026 21:59 | 4 | 138.88 |
| 07/10/2026 21:59 | 4 | 138.88 |
| 07/10/2026 21:59 | 34 | 138.88 |
| 07/10/2026 21:59 | 3 | 138.88 |
| 07/10/2026 21:59 | 92 | 138.89 |
| 07/10/2026 21:59 | 1 | 138.89 |
| 07/10/2026 21:59 | 1 | 138.89 |
| 07/10/2026 21:59 | 1 | 138.89 |
| 07/10/2026 21:59 | 1 | 138.89 |
| 07/10/2026 21:59 | 2 | 138.90 |
| 07/10/2026 21:59 | 4 | 138.905 |
| 07/10/2026 21:59 | 96 | 138.905 |
| 07/10/2026 21:59 | 98 | 138.905 |
| 07/10/2026 21:59 | 100 | 138.905 |
| 07/10/2026 21:59 | 100 | 138.90 |
| 07/10/2026 21:59 | 1 | 138.90 |
| 07/10/2026 21:59 | 20 | 138.90 |
| 07/10/2026 21:59 | 19 | 138.90 |
| 07/10/2026 21:59 | 100 | 138.90 |
| 07/10/2026 21:59 | 1 | 138.90 |
| 07/10/2026 21:59 | 2 | 138.90 |
| 07/10/2026 21:59 | 11 | 138.90 |
| 07/10/2026 21:59 | 87 | 138.90 |
| 07/10/2026 21:59 | 16 | 138.90 |
| 07/10/2026 21:59 | 1 | 138.90 |
| 07/10/2026 21:59 | 69 | 138.90 |
| 07/10/2026 21:59 | 11 | 138.90 |
| 07/10/2026 21:59 | 3 | 138.90 |
| 07/10/2026 21:59 | 100 | 138.90 |
| 07/10/2026 21:59 | 33 | 138.90 |
| 07/10/2026 21:59 | 5 | 138.90 |
| 07/10/2026 21:59 | 1 | 138.90 |
| 07/10/2026 21:59 | 35 | 138.90 |
| 07/10/2026 21:59 | 7 | 138.90 |
| 07/10/2026 21:59 | 25 | 138.90 |
| 07/10/2026 21:59 | 4 | 138.90 |
| 07/10/2026 21:59 | 1 | 138.90 |
| 07/10/2026 21:59 | 110 | 138.90 |
| 07/10/2026 21:59 | 31 | 138.91 |
| 07/10/2026 21:59 | 84 | 138.91 |
| 07/10/2026 21:59 | 14 | 138.91 |
| 07/10/2026 21:59 | 40 | 138.91 |
| 07/10/2026 21:59 | 2 | 138.91 |
| 07/10/2026 21:59 | 15 | 138.91 |
| 07/10/2026 21:59 | 8 | 138.91 |
| 07/10/2026 21:59 | 1 | 138.91 |
| 07/10/2026 21:59 | 16 | 138.91 |
| 07/10/2026 21:59 | 1 | 138.91 |
| 07/10/2026 21:59 | 100 | 138.91 |
| 07/10/2026 21:59 | 1 | 138.91 |
| 07/10/2026 21:59 | 1 | 138.91 |
| 07/10/2026 21:59 | 1 | 138.91 |
| 07/10/2026 21:59 | 100 | 138.91 |
| 07/10/2026 21:59 | 3 | 138.91 |
| 07/10/2026 21:59 | 22 | 138.91 |
| 07/10/2026 21:59 | 1 | 138.91 |
| 07/10/2026 21:59 | 100 | 138.91 |
| 07/10/2026 21:59 | 7 | 138.91 |
| 07/10/2026 21:59 | 16 | 138.93 |
| 07/10/2026 21:59 | 34 | 138.92 |
| 07/10/2026 21:59 | 20 | 138.92 |
| 07/10/2026 21:59 | 17 | 138.92 |
| 07/10/2026 21:59 | 34 | 138.93 |
| 07/10/2026 21:59 | 1 | 138.94 |
| 07/10/2026 21:59 | 3 | 138.94 |
| 07/10/2026 21:59 | 1 | 138.94 |
| 07/10/2026 21:59 | 20 | 138.91 |
| 07/10/2026 21:59 | 100 | 138.91 |
| 07/10/2026 21:59 | 4 | 138.91 |
| 07/10/2026 21:59 | 5 | 138.91 |
| 07/10/2026 21:59 | 4 | 138.91 |
| 07/10/2026 21:59 | 100 | 138.92 |
| 07/10/2026 21:59 | 1 | 138.91 |
| 07/10/2026 21:59 | 100 | 138.92 |
| 07/10/2026 21:59 | 34 | 138.92 |
| 07/10/2026 21:59 | 5 | 138.94 |
| 07/10/2026 21:59 | 100 | 138.94 |
| 07/10/2026 21:59 | 6 | 138.94 |
| 07/10/2026 21:59 | 1 | 138.94 |
| 07/10/2026 21:59 | 1 | 138.94 |
| 07/10/2026 21:59 | 1 | 138.94 |
| 07/10/2026 21:59 | 2 | 138.94 |
| 07/10/2026 21:59 | 1 | 138.94 |
| 07/10/2026 21:59 | 2 | 138.93 |
| 07/10/2026 21:59 | 20 | 138.93 |
| 07/10/2026 21:59 | 4 | 138.92 |
| 07/10/2026 21:59 | 2 | 138.92 |
| 07/10/2026 21:59 | 1 | 138.92 |
| 07/10/2026 21:59 | 4 | 138.91 |
| 07/10/2026 21:59 | 22 | 138.92 |
| 07/10/2026 21:59 | 15 | 138.92 |
| 07/10/2026 21:59 | 1 | 138.92 |
| 07/10/2026 21:59 | 1 | 138.91 |
| 07/10/2026 21:59 | 39 | 138.905 |
| 07/10/2026 21:59 | 1 | 138.905 |
| 07/10/2026 21:59 | 6 | 138.905 |
| 07/10/2026 21:59 | 2 | 138.905 |
| 07/10/2026 21:59 | 100 | 138.91 |
| 07/10/2026 21:59 | 5 | 138.90 |
| 07/10/2026 21:59 | 4 | 138.89 |
| 07/10/2026 21:59 | 34 | 138.89 |
| 07/10/2026 21:59 | 5 | 138.89 |
| 07/10/2026 21:59 | 34 | 138.88 |
| 07/10/2026 21:59 | 9 | 138.86 |
| 07/10/2026 21:59 | 4 | 138.87 |
| 07/10/2026 21:59 | 100 | 138.88 |
| 07/10/2026 21:59 | 40 | 138.88 |
| 07/10/2026 21:59 | 100 | 138.88 |
| 07/10/2026 21:59 | 4 | 138.88 |
| 07/10/2026 21:59 | 4 | 138.88 |
| 07/10/2026 21:59 | 1 | 138.88 |
| 07/10/2026 21:59 | 100 | 138.88 |
| 07/10/2026 21:59 | 1 | 138.89 |
| 07/10/2026 21:59 | 20 | 138.89 |
| 07/10/2026 21:59 | 20 | 138.89 |
| 07/10/2026 21:58 | 15 | 138.89 |
| 07/10/2026 21:58 | 3 | 138.89 |
| 07/10/2026 21:58 | 1 | 138.89 |
| 07/10/2026 21:58 | 1 | 138.89 |
| 07/10/2026 21:58 | 1 | 138.89 |
| 07/10/2026 21:58 | 1 | 138.89 |
| 07/10/2026 21:58 | 8 | 138.89 |
| 07/10/2026 21:58 | 20 | 138.895 |
| 07/10/2026 21:58 | 20 | 138.90 |
| 07/10/2026 21:58 | 80 | 138.90 |
| 07/10/2026 21:58 | 20 | 138.90 |
| 07/10/2026 21:58 | 1 | 138.90 |
| 07/10/2026 21:58 | 1 | 138.90 |
| 07/10/2026 21:58 | 3 | 138.90 |
| 07/10/2026 21:58 | 100 | 138.91 |
| 07/10/2026 21:58 | 53 | 138.915 |
| 07/10/2026 21:58 | 2 | 138.92 |
| 07/10/2026 21:58 | 6 | 138.93 |
| 07/10/2026 21:58 | 2 | 138.93 |
| 07/10/2026 21:58 | 1 | 138.93 |
| 07/10/2026 21:58 | 5 | 138.92 |
| 07/10/2026 21:58 | 2 | 138.92 |
| 07/10/2026 21:58 | 94 | 138.92 |
| 07/10/2026 21:58 | 100 | 138.92 |
| 07/10/2026 21:58 | 6 | 138.91 |
| 07/10/2026 21:58 | 40 | 138.90 |
| 07/10/2026 21:58 | 2 | 138.90 |
| 07/10/2026 21:58 | 1 | 138.91 |
| 07/10/2026 21:58 | 1 | 138.91 |
| 07/10/2026 21:58 | 100 | 138.91 |
| 07/10/2026 21:58 | 100 | 138.89 |
| 07/10/2026 21:58 | 40 | 138.89 |
| 07/10/2026 21:58 | 40 | 138.88 |
| 07/10/2026 21:58 | 20 | 138.86 |
| 07/10/2026 21:58 | 20 | 138.87 |
| 07/10/2026 21:58 | 40 | 138.87 |
| 07/10/2026 21:58 | 40 | 138.87 |
| 07/10/2026 21:58 | 42 | 138.86 |
| 07/10/2026 21:58 | 42 | 138.86 |
| 07/10/2026 21:58 | 20 | 138.86 |
| 07/10/2026 21:58 | 100 | 138.86 |
| 07/10/2026 21:58 | 20 | 138.87 |
| 07/10/2026 21:58 | 15 | 138.89 |
| 07/10/2026 21:58 | 100 | 138.89 |
| 07/10/2026 21:58 | 1 | 138.89 |
| 07/10/2026 21:58 | 2 | 138.89 |
| 07/10/2026 21:58 | 23 | 138.89 |
| 07/10/2026 21:58 | 3 | 138.89 |
| 07/10/2026 21:58 | 1 | 138.89 |
| 07/10/2026 21:58 | 4 | 138.89 |
| 07/10/2026 21:58 | 11 | 138.89 |
| 07/10/2026 21:58 | 1 | 138.89 |
| 07/10/2026 21:58 | 100 | 138.88 |
| 07/10/2026 21:58 | 100 | 138.88 |
| 07/10/2026 21:58 | 1 | 138.88 |
| 07/10/2026 21:58 | 5 | 138.88 |
| 07/10/2026 21:58 | 100 | 138.88 |
| 07/10/2026 21:58 | 100 | 138.88 |
| 07/10/2026 21:58 | 100 | 138.88 |
| 07/10/2026 21:58 | 100 | 138.88 |
| 07/10/2026 21:58 | 40 | 138.88 |
| 07/10/2026 21:58 | 2 | 138.88 |
| 07/10/2026 21:58 | 52 | 138.88 |
| 07/10/2026 21:58 | 1 | 138.86 |
| 07/10/2026 21:58 | 1 | 138.85 |
| 07/10/2026 21:58 | 100 | 138.85 |
| 07/10/2026 21:58 | 11 | 138.85 |
| 07/10/2026 21:58 | 111 | 138.865 |
| 07/10/2026 21:58 | 5 | 138.87 |
| 07/10/2026 21:58 | 52 | 138.87 |
| 07/10/2026 21:58 | 52 | 138.87 |
| 07/10/2026 21:58 | 30 | 138.87 |
| 07/10/2026 21:58 | 50 | 138.86 |
| 07/10/2026 21:58 | 200 | 138.86 |
| 07/10/2026 21:58 | 52 | 138.85 |
| 07/10/2026 21:58 | 40 | 138.86 |
| 07/10/2026 21:58 | 100 | 138.86 |
| 07/10/2026 21:58 | 1 | 138.86 |
| 07/10/2026 21:58 | 34 | 138.86 |
| 07/10/2026 21:58 | 46 | 138.86 |
| 07/10/2026 21:58 | 20 | 138.86 |
| 07/10/2026 21:58 | 52 | 138.85 |
| 07/10/2026 21:58 | 32 | 138.84 |
| 07/10/2026 21:58 | 100 | 138.845 |
| 07/10/2026 21:58 | 40 | 138.84 |
| 07/10/2026 21:58 | 50 | 138.84 |
| 07/10/2026 21:58 | 52 | 138.83 |
| 07/10/2026 21:58 | 47 | 138.82 |
| 07/10/2026 21:58 | 13 | 138.82 |
| 07/10/2026 21:58 | 87 | 138.82 |
| 07/10/2026 21:58 | 60 | 138.83 |
| 07/10/2026 21:58 | 100 | 138.83 |
| 07/10/2026 21:58 | 66 | 138.845 |
| 07/10/2026 21:58 | 3 | 138.85 |
| 07/10/2026 21:58 | 500 | 138.85 |
| 07/10/2026 21:58 | 27 | 138.87 |
| 07/10/2026 21:58 | 73 | 138.87 |
| 07/10/2026 21:58 | 100 | 138.87 |
| 07/10/2026 21:58 | 99 | 138.87 |
| 07/10/2026 21:58 | 1 | 138.87 |
| 07/10/2026 21:58 | 100 | 138.87 |
| 07/10/2026 21:58 | 100 | 138.87 |
| 07/10/2026 21:58 | 90 | 138.87 |
| 07/10/2026 21:58 | 100 | 138.88 |
| 07/10/2026 21:58 | 100 | 138.88 |
| 07/10/2026 21:58 | 10 | 138.87 |
| 07/10/2026 21:58 | 300 | 138.87 |
| 07/10/2026 21:58 | 100 | 138.87 |
| 07/10/2026 21:58 | 100 | 138.87 |
| 07/10/2026 21:58 | 100 | 138.87 |
| 07/10/2026 21:58 | 5 | 138.88 |
| 07/10/2026 21:58 | 99 | 138.88 |
| 07/10/2026 21:58 | 1 | 138.88 |
| 07/10/2026 21:58 | 2 | 138.88 |
| 07/10/2026 21:58 | 23 | 138.89 |
| 07/10/2026 21:58 | 1 | 138.90 |
| 07/10/2026 21:58 | 8 | 138.90 |
| 07/10/2026 21:58 | 100 | 138.90 |
| 07/10/2026 21:58 | 3 | 138.90 |
| 07/10/2026 21:58 | 25 | 138.90 |
| 07/10/2026 21:58 | 56 | 138.91 |
| 07/10/2026 21:58 | 44 | 138.91 |
| 07/10/2026 21:58 | 100 | 138.91 |
| 07/10/2026 21:58 | 7 | 138.91 |
| 07/10/2026 21:58 | 11 | 138.91 |
| 07/10/2026 21:58 | 16 | 138.91 |
| 07/10/2026 21:58 | 3 | 138.91 |
| 07/10/2026 21:58 | 4 | 138.91 |
| 07/10/2026 21:58 | 1 | 138.91 |
| 07/10/2026 21:58 | 2 | 138.91 |
| 07/10/2026 21:58 | 41 | 138.91 |
| 07/10/2026 21:58 | 7 | 138.91 |
| 07/10/2026 21:58 | 100 | 138.92 |
| 07/10/2026 21:58 | 12 | 138.92 |
| 07/10/2026 21:58 | 3 | 138.92 |
| 07/10/2026 21:58 | 100 | 138.93 |
| 07/10/2026 21:58 | 4 | 138.93 |
| 07/10/2026 21:58 | 11 | 138.93 |
| 07/10/2026 21:58 | 100 | 138.93 |
| 07/10/2026 21:58 | 20 | 138.94 |
| 07/10/2026 21:58 | 40 | 138.94 |
| 07/10/2026 21:58 | 32 | 138.95 |
| 07/10/2026 21:58 | 8 | 138.95 |
| 07/10/2026 21:58 | 11 | 138.95 |
| 07/10/2026 21:58 | 12 | 138.97 |
| 07/10/2026 21:58 | 1 | 138.97 |
| 07/10/2026 21:58 | 47 | 138.97 |
| 07/10/2026 21:58 | 2 | 138.96 |
| 07/10/2026 21:58 | 2 | 138.95 |
| 07/10/2026 21:58 | 2 | 138.95 |
| 07/10/2026 21:58 | 1 | 138.95 |
| 07/10/2026 21:58 | 95 | 138.94 |
| 07/10/2026 21:58 | 5 | 138.94 |
| 07/10/2026 21:58 | 100 | 138.93 |
| 07/10/2026 21:58 | 100 | 138.93 |
| 07/10/2026 21:58 | 25 | 138.92 |
| 07/10/2026 21:58 | 1 | 138.92 |
| 07/10/2026 21:58 | 5 | 138.92 |
| 07/10/2026 21:58 | 1 | 138.92 |
| 07/10/2026 21:58 | 44 | 138.92 |
| 07/10/2026 21:58 | 100 | 138.92 |
| 07/10/2026 21:58 | 15 | 138.93 |
| 07/10/2026 21:58 | 35 | 138.93 |
| 07/10/2026 21:58 | 100 | 138.93 |
| 07/10/2026 21:58 | 1 | 138.93 |
| 07/10/2026 21:58 | 80 | 138.94 |
| 07/10/2026 21:58 | 5 | 138.94 |
| 07/10/2026 21:58 | 100 | 138.94 |
| 07/10/2026 21:58 | 12 | 138.94 |
| 07/10/2026 21:58 | 1 | 138.95 |
| 07/10/2026 21:58 | 18 | 138.95 |
| 07/10/2026 21:58 | 36 | 138.95 |
| 07/10/2026 21:58 | 30 | 138.95 |
| 07/10/2026 21:58 | 30 | 138.95 |
| 07/10/2026 21:58 | 33 | 138.95 |
| 07/10/2026 21:58 | 16 | 138.95 |
| 07/10/2026 21:58 | 1 | 138.95 |
| 07/10/2026 21:58 | 100 | 138.95 |
| 07/10/2026 21:58 | 5 | 138.95 |
| 07/10/2026 21:58 | 42 | 138.94 |
| 07/10/2026 21:58 | 60 | 138.94 |
| 07/10/2026 21:58 | 40 | 138.94 |
| 07/10/2026 21:58 | 1 | 138.93 |
| 07/10/2026 21:58 | 58 | 138.93 |
| 07/10/2026 21:58 | 24 | 138.93 |
| 07/10/2026 21:58 | 2 | 138.93 |
| 07/10/2026 21:58 | 1 | 138.93 |
| 07/10/2026 21:58 | 2 | 138.93 |
| 07/10/2026 21:58 | 15 | 138.93 |
| 07/10/2026 21:58 | 4 | 138.925 |
| 07/10/2026 21:58 | 1 | 138.93 |
| 07/10/2026 21:58 | 44 | 138.93 |
| 07/10/2026 21:58 | 100 | 138.91 |
| 07/10/2026 21:58 | 7 | 138.91 |
| 07/10/2026 21:58 | 100 | 138.91 |
| 07/10/2026 21:58 | 1 | 138.93 |
| 07/10/2026 21:58 | 12 | 138.93 |
| 07/10/2026 21:58 | 12 | 138.93 |
| 07/10/2026 21:58 | 100 | 138.93 |
| 07/10/2026 21:58 | 100 | 138.93 |
| 07/10/2026 21:58 | 32 | 138.96 |
| 07/10/2026 21:58 | 100 | 138.96 |
| 07/10/2026 21:58 | 40 | 138.96 |
| 07/10/2026 21:58 | 200 | 138.96 |
| 07/10/2026 21:58 | 40 | 138.95 |
| 07/10/2026 21:58 | 2 | 138.95 |
| 07/10/2026 21:58 | 1 | 138.95 |
| 07/10/2026 21:58 | 100 | 138.93 |
| 07/10/2026 21:58 | 100 | 138.96 |
| 07/10/2026 21:58 | 3 | 138.96 |
| 07/10/2026 21:58 | 33 | 138.97 |
| 07/10/2026 21:58 | 55 | 138.97 |
| 07/10/2026 21:58 | 12 | 138.97 |
| 07/10/2026 21:58 | 8 | 138.97 |
| 07/10/2026 21:58 | 16 | 138.97 |
| 07/10/2026 21:58 | 24 | 138.97 |
| 07/10/2026 21:58 | 40 | 138.96 |
| 07/10/2026 21:58 | 7 | 138.96 |
| 07/10/2026 21:58 | 93 | 138.96 |
| 07/10/2026 21:58 | 100 | 138.96 |
| 07/10/2026 21:58 | 17 | 138.95 |
| 07/10/2026 21:57 | 3 | 138.95 |
| 07/10/2026 21:57 | 60 | 138.96 |
| 07/10/2026 21:57 | 12 | 138.96 |
| 07/10/2026 21:57 | 26 | 138.97 |
| 07/10/2026 21:57 | 32 | 138.97 |
| 07/10/2026 21:57 | 26 | 138.97 |
| 07/10/2026 21:57 | 18 | 138.97 |
| 07/10/2026 21:57 | 28 | 138.98 |
| 07/10/2026 21:57 | 28 | 138.98 |
| 07/10/2026 21:57 | 15 | 138.98 |
| 07/10/2026 21:57 | 13 | 138.98 |
| 07/10/2026 21:57 | 24 | 138.98 |
| 07/10/2026 21:57 | 100 | 138.98 |
| 07/10/2026 21:57 | 1 | 138.98 |
| 07/10/2026 21:57 | 24 | 138.98 |
| 07/10/2026 21:57 | 100 | 138.98 |
| 07/10/2026 21:57 | 99 | 138.995 |
| 07/10/2026 21:57 | 1 | 138.995 |
| 07/10/2026 21:57 | 55 | 139.00 |
| 07/10/2026 21:57 | 4 | 139.00 |
| 07/10/2026 21:57 | 100 | 139.00 |
| 07/10/2026 21:57 | 25 | 139.00 |
| 07/10/2026 21:57 | 100 | 139.00 |
| 07/10/2026 21:57 | 3 | 139.00 |
| 07/10/2026 21:57 | 100 | 139.00 |
| 07/10/2026 21:57 | 10 | 138.99 |
| 07/10/2026 21:57 | 14 | 138.99 |
| 07/10/2026 21:57 | 1 | 138.99 |
| 07/10/2026 21:57 | 59 | 138.99 |
| 07/10/2026 21:57 | 83 | 139.00 |
| 07/10/2026 21:57 | 3 | 139.00 |
| 07/10/2026 21:57 | 100 | 139.00 |
| 07/10/2026 21:57 | 57 | 139.00 |
| 07/10/2026 21:57 | 12 | 139.00 |
| 07/10/2026 21:57 | 100 | 139.00 |
| 07/10/2026 21:57 | 72 | 139.01 |
| 07/10/2026 21:57 | 61 | 139.01 |
| 07/10/2026 21:57 | 1 | 139.02 |
| 07/10/2026 21:57 | 32 | 139.01 |
| 07/10/2026 21:57 | 3 | 139.00 |
| 07/10/2026 21:57 | 61 | 139.00 |
| 07/10/2026 21:57 | 1 | 139.00 |
| 07/10/2026 21:57 | 10 | 139.00 |
| 07/10/2026 21:57 | 55 | 139.01 |
| 07/10/2026 21:57 | 6 | 139.01 |
| 07/10/2026 21:57 | 100 | 139.01 |
| 07/10/2026 21:57 | 100 | 139.01 |
| 07/10/2026 21:57 | 20 | 139.02 |
| 07/10/2026 21:57 | 63 | 139.02 |
| 07/10/2026 21:57 | 100 | 139.05 |
| 07/10/2026 21:57 | 17 | 139.05 |
| 07/10/2026 21:57 | 23 | 139.05 |
| 07/10/2026 21:57 | 22 | 139.06 |
| 07/10/2026 21:57 | 100 | 139.06 |
| 07/10/2026 21:57 | 100 | 139.07 |
| 07/10/2026 21:57 | 40 | 139.07 |
| 07/10/2026 21:57 | 2 | 139.10 |
| 07/10/2026 21:57 | 100 | 139.10 |
| 07/10/2026 21:57 | 36 | 139.10 |
| 07/10/2026 21:57 | 100 | 139.10 |
| 07/10/2026 21:57 | 40 | 139.09 |
| 07/10/2026 21:57 | 100 | 139.08 |
| 07/10/2026 21:57 | 100 | 139.08 |
| 07/10/2026 21:57 | 100 | 139.08 |
| 07/10/2026 21:57 | 100 | 139.075 |
| 07/10/2026 21:57 | 71 | 139.10 |
| 07/10/2026 21:57 | 10 | 139.10 |
| 07/10/2026 21:57 | 11 | 139.10 |
| 07/10/2026 21:57 | 100 | 139.11 |
| 07/10/2026 21:57 | 20 | 139.11 |
| 07/10/2026 21:57 | 10 | 139.11 |
| 07/10/2026 21:56 | 10 | 139.13 |
| 07/10/2026 21:56 | 9 | 139.13 |
| 07/10/2026 21:56 | 100 | 139.13 |
| 07/10/2026 21:56 | 1 | 139.13 |
| 07/10/2026 21:56 | 100 | 139.15 |
| 07/10/2026 21:56 | 4 | 139.16 |
| 07/10/2026 21:56 | 100 | 139.18 |
| 07/10/2026 21:56 | 100 | 139.18 |
| 07/10/2026 21:56 | 1 | 139.21 |
| 07/10/2026 21:56 | 18 | 139.20 |
| 07/10/2026 21:56 | 8 | 139.21 |
| 07/10/2026 21:56 | 50 | 139.21 |
| 07/10/2026 21:56 | 100 | 139.235 |
| 07/10/2026 21:56 | 1 | 139.23 |
| 07/10/2026 21:56 | 20 | 139.23 |
| 07/10/2026 21:56 | 1 | 139.22 |
| 07/10/2026 21:56 | 20 | 139.21 |
| 07/10/2026 21:56 | 100 | 139.21 |
| 07/10/2026 21:56 | 18 | 139.21 |
| 07/10/2026 21:56 | 1 | 139.20 |
| 07/10/2026 21:56 | 18 | 139.20 |
| 07/10/2026 21:56 | 100 | 139.19 |
| 07/10/2026 21:56 | 18 | 139.19 |
| 07/10/2026 21:56 | 79 | 139.19 |
| 07/10/2026 21:56 | 11 | 139.21 |
| 07/10/2026 21:56 | 90 | 139.22 |
| 07/10/2026 21:56 | 9 | 139.22 |
| 07/10/2026 21:56 | 1 | 139.22 |
| 07/10/2026 21:56 | 33 | 139.22 |
| 07/10/2026 21:56 | 33 | 139.22 |
| 07/10/2026 21:56 | 34 | 139.22 |
| 07/10/2026 21:56 | 42 | 139.22 |
| 07/10/2026 21:56 | 24 | 139.22 |
| 07/10/2026 21:56 | 100 | 139.23 |
| 07/10/2026 21:55 | 100 | 139.26 |
| 07/10/2026 21:55 | 2 | 139.26 |
| 07/10/2026 21:55 | 1 | 139.25 |
| 07/10/2026 21:55 | 16 | 139.25 |
| 07/10/2026 21:55 | 60 | 139.25 |
| 07/10/2026 21:55 | 200 | 139.24 |
| 07/10/2026 21:55 | 20 | 139.24 |
| 07/10/2026 21:55 | 22 | 139.26 |
| 07/10/2026 21:55 | 4 | 139.26 |
| 07/10/2026 21:55 | 21 | 139.27 |
| 07/10/2026 21:55 | 13 | 139.28 |
| 07/10/2026 21:55 | 100 | 139.28 |
| 07/10/2026 21:55 | 100 | 139.29 |
| 07/10/2026 21:55 | 38 | 139.29 |
| 07/10/2026 21:55 | 38 | 139.29 |
| 07/10/2026 21:55 | 76 | 139.29 |
| 07/10/2026 21:55 | 38 | 139.29 |
| 07/10/2026 21:55 | 9 | 139.29 |
| 07/10/2026 21:55 | 3 | 139.29 |
| 07/10/2026 21:55 | 26 | 139.29 |
| 07/10/2026 21:54 | 83 | 139.31 |
| 07/10/2026 21:54 | 17 | 139.31 |
| 07/10/2026 21:54 | 83 | 139.31 |
| 07/10/2026 21:54 | 1 | 139.31 |
| 07/10/2026 21:54 | 100 | 139.32 |
| 07/10/2026 21:54 | 1 | 139.33 |
| 07/10/2026 21:54 | 100 | 139.36 |
| 07/10/2026 21:54 | 16 | 139.36 |
| 07/10/2026 21:54 | 43 | 139.38 |
| 07/10/2026 21:54 | 24 | 139.38 |
| 07/10/2026 21:54 | 3 | 139.40 |
| 07/10/2026 21:54 | 1 | 139.38 |
| 07/10/2026 21:53 | 39 | 139.37 |
| 07/10/2026 21:53 | 15 | 139.37 |
| 07/10/2026 21:53 | 19 | 139.38 |
| 07/10/2026 21:53 | 20 | 139.38 |
| 07/10/2026 21:53 | 100 | 139.38 |
| 07/10/2026 21:53 | 5 | 139.38 |
| 07/10/2026 21:53 | 170 | 139.38 |
| 07/10/2026 21:53 | 5 | 139.40 |
| 07/10/2026 21:53 | 10 | 139.39 |
| 07/10/2026 21:53 | 6 | 139.43 |
| 07/10/2026 21:53 | 20 | 139.43 |
| 07/10/2026 21:53 | 15 | 139.39 |
| 07/10/2026 21:53 | 40 | 139.39 |
| 07/10/2026 21:53 | 2 | 139.37 |
| 07/10/2026 21:53 | 100 | 139.37 |
| 07/10/2026 21:53 | 24 | 139.35 |
| 07/10/2026 21:52 | 19 | 139.31 |
| 07/10/2026 21:52 | 20 | 139.31 |
| 07/10/2026 21:52 | 1 | 139.31 |
| 07/10/2026 21:52 | 60 | 139.30 |
| 07/10/2026 21:52 | 70 | 139.30 |
| 07/10/2026 21:52 | 60 | 139.30 |
| 07/10/2026 21:52 | 40 | 139.30 |
| 07/10/2026 21:52 | 2 | 139.26 |
| 07/10/2026 21:52 | 20 | 139.30 |
| 07/10/2026 21:52 | 25 | 139.29 |
| 07/10/2026 21:52 | 5 | 139.29 |
| 07/10/2026 21:51 | 84 | 139.32 |
| 07/10/2026 21:51 | 5 | 139.33 |
| 07/10/2026 21:51 | 18 | 139.33 |
| 07/10/2026 21:51 | 100 | 139.33 |
| 07/10/2026 21:51 | 100 | 139.33 |
| 07/10/2026 21:51 | 1 | 139.38 |
| 07/10/2026 21:51 | 1 | 139.38 |
| 07/10/2026 21:51 | 60 | 139.38 |
| 07/10/2026 21:51 | 2 | 139.38 |
| 07/10/2026 21:51 | 65 | 139.38 |
| 07/10/2026 21:51 | 100 | 139.38 |
| 07/10/2026 21:51 | 14 | 139.37 |
| 07/10/2026 21:51 | 14 | 139.37 |
| 07/10/2026 21:51 | 100 | 139.36 |
| 07/10/2026 21:51 | 1 | 139.36 |
| 07/10/2026 21:51 | 100 | 139.36 |
| 07/10/2026 21:51 | 100 | 139.36 |
| 07/10/2026 21:51 | 2 | 139.39 |
| 07/10/2026 21:50 | 4 | 139.44 |
| 07/10/2026 21:50 | 2 | 139.44 |
| 07/10/2026 21:50 | 100 | 139.47 |
| 07/10/2026 21:50 | 23 | 139.49 |
| 07/10/2026 21:50 | 13 | 139.49 |
| 07/10/2026 21:50 | 1 | 139.49 |
| 07/10/2026 21:50 | 46 | 139.49 |
| 07/10/2026 21:50 | 60 | 139.49 |
| 07/10/2026 21:50 | 1 | 139.45 |
| 07/10/2026 21:50 | 162 | 139.49 |
| 07/10/2026 21:50 | 8 | 139.51 |
| 07/10/2026 21:50 | 4 | 139.48 |
| 07/10/2026 21:50 | 11 | 139.48 |
| 07/10/2026 21:50 | 89 | 139.48 |
| 07/10/2026 21:50 | 15 | 139.49 |
| 07/10/2026 21:50 | 10 | 139.52 |
| 07/10/2026 21:50 | 60 | 139.49 |
| 07/10/2026 21:50 | 1 | 139.48 |
| 07/10/2026 21:50 | 60 | 139.48 |
| 07/10/2026 21:50 | 25 | 139.47 |
| 07/10/2026 21:49 | 17 | 139.47 |
| 07/10/2026 21:49 | 100 | 139.51 |
| 07/10/2026 21:49 | 100 | 139.52 |
| 07/10/2026 21:49 | 3 | 139.52 |
| 07/10/2026 21:49 | 77 | 139.52 |
| 07/10/2026 21:49 | 100 | 139.56 |
| 07/10/2026 21:49 | 98 | 139.55 |
| 07/10/2026 21:49 | 20 | 139.56 |
| 07/10/2026 21:49 | 20 | 139.56 |
| 07/10/2026 21:49 | 68 | 139.57 |
| 07/10/2026 21:49 | 1 | 139.57 |
| 07/10/2026 21:49 | 31 | 139.57 |
| 07/10/2026 21:49 | 100 | 139.57 |
| 07/10/2026 21:49 | 20 | 139.57 |
| 07/10/2026 21:49 | 100 | 139.57 |
| 07/10/2026 21:49 | 20 | 139.58 |
| 07/10/2026 21:49 | 20 | 139.58 |
| 07/10/2026 21:49 | 1 | 139.58 |
| 07/10/2026 21:48 | 3 | 139.55 |
| 07/10/2026 21:48 | 16 | 139.55 |
| 07/10/2026 21:48 | 100 | 139.56 |
| 07/10/2026 21:48 | 16 | 139.56 |
| 07/10/2026 21:48 | 16 | 139.57 |
| 07/10/2026 21:48 | 2 | 139.58 |
| 07/10/2026 21:48 | 7 | 139.55 |
| 07/10/2026 21:48 | 20 | 139.55 |
| 07/10/2026 21:48 | 20 | 139.56 |
| 07/10/2026 21:47 | 100 | 139.58 |
| 07/10/2026 21:47 | 100 | 139.58 |
| 07/10/2026 21:47 | 2 | 139.61 |
| 07/10/2026 21:47 | 2 | 139.61 |
| 07/10/2026 21:47 | 100 | 139.63 |
| 07/10/2026 21:47 | 14 | 139.62 |
| 07/10/2026 21:47 | 3 | 139.58 |
| 07/10/2026 21:47 | 14 | 139.58 |
| 07/10/2026 21:47 | 4 | 139.61 |
| 07/10/2026 21:46 | 10 | 139.58 |
| 07/10/2026 21:46 | 26 | 139.58 |
| 07/10/2026 21:46 | 1 | 139.58 |
| 07/10/2026 21:46 | 11 | 139.54 |
| 07/10/2026 21:46 | 14 | 139.54 |
| 07/10/2026 21:46 | 1 | 139.61 |
| 07/10/2026 21:45 | 20 | 139.58 |
| 07/10/2026 21:45 | 25 | 139.58 |
| 07/10/2026 21:45 | 100 | 139.58 |
| 07/10/2026 21:45 | 28 | 139.57 |
| 07/10/2026 21:45 | 1 | 139.55 |
| 07/10/2026 21:45 | 20 | 139.55 |
| 07/10/2026 21:45 | 23 | 139.52 |
| 07/10/2026 21:45 | 10 | 139.53 |
| 07/10/2026 21:45 | 30 | 139.53 |
| 07/10/2026 21:45 | 100 | 139.53 |
| 07/10/2026 21:45 | 90 | 139.55 |
| 07/10/2026 21:45 | 14 | 139.54 |
| 07/10/2026 21:45 | 6 | 139.54 |
| 07/10/2026 21:44 | 1 | 139.59 |
| 07/10/2026 21:44 | 44 | 139.59 |
| 07/10/2026 21:44 | 28 | 139.57 |
| 07/10/2026 21:44 | 1 | 139.53 |
| 07/10/2026 21:44 | 2 | 139.53 |
| 07/10/2026 21:44 | 20 | 139.57 |
| 07/10/2026 21:44 | 60 | 139.57 |
| 07/10/2026 21:43 | 9 | 139.52 |
| 07/10/2026 21:43 | 1 | 139.52 |
| 07/10/2026 21:43 | 1 | 139.52 |
| 07/10/2026 21:43 | 1 | 139.52 |
| 07/10/2026 21:43 | 47 | 139.52 |
| 07/10/2026 21:43 | 63 | 139.55 |
| 07/10/2026 21:42 | 5 | 139.55 |
| 07/10/2026 21:42 | 100 | 139.55 |
| 07/10/2026 21:42 | 82 | 139.56 |
| 07/10/2026 21:42 | 194 | 139.57 |
| 07/10/2026 21:42 | 1 | 139.57 |
| 07/10/2026 21:42 | 40 | 139.57 |
| 07/10/2026 21:42 | 100 | 139.57 |
| 07/10/2026 21:42 | 100 | 139.56 |
| 07/10/2026 21:42 | 4 | 139.50 |
| 07/10/2026 21:41 | 37 | 139.51 |
| 07/10/2026 21:41 | 4 | 139.51 |
| 07/10/2026 21:41 | 1 | 139.51 |
| 07/10/2026 21:41 | 94 | 139.50 |
| 07/10/2026 21:41 | 5 | 139.50 |
| 07/10/2026 21:41 | 1 | 139.48 |
| 07/10/2026 21:41 | 71 | 139.47 |
| 07/10/2026 21:41 | 40 | 139.44 |
| 07/10/2026 21:41 | 60 | 139.44 |
| 07/10/2026 21:41 | 20 | 139.44 |
| 07/10/2026 21:41 | 1 | 139.44 |
| 07/10/2026 21:41 | 14 | 139.44 |
| 07/10/2026 21:41 | 65 | 139.44 |
| 07/10/2026 21:40 | 100 | 139.44 |
| 07/10/2026 21:40 | 99 | 139.44 |
| 07/10/2026 21:40 | 100 | 139.44 |
| 07/10/2026 21:40 | 37 | 139.38 |
| 07/10/2026 21:40 | 40 | 139.40 |
| 07/10/2026 21:40 | 20 | 139.40 |
| 07/10/2026 21:40 | 13 | 139.39 |
| 07/10/2026 21:40 | 3 | 139.38 |
| 07/10/2026 21:40 | 3 | 139.37 |
| 07/10/2026 21:40 | 40 | 139.35 |
| 07/10/2026 21:40 | 60 | 139.35 |
| 07/10/2026 21:40 | 15 | 139.29 |
| 07/10/2026 21:40 | 1 | 139.29 |
| 07/10/2026 21:40 | 17 | 139.29 |
| 07/10/2026 21:40 | 33 | 139.29 |
| 07/10/2026 21:40 | 3 | 139.29 |
| 07/10/2026 21:40 | 3 | 139.30 |
| 07/10/2026 21:40 | 1 | 139.30 |
| 07/10/2026 21:40 | 2 | 139.34 |
| 07/10/2026 21:40 | 100 | 139.34 |
| 07/10/2026 21:40 | 134 | 139.36 |
| 07/10/2026 21:39 | 63 | 139.36 |
| 07/10/2026 21:39 | 37 | 139.36 |
| 07/10/2026 21:39 | 62 | 139.37 |
| 07/10/2026 21:39 | 100 | 139.37 |
| 07/10/2026 21:39 | 38 | 139.37 |
| 07/10/2026 21:39 | 2 | 139.37 |
| 07/10/2026 21:39 | 5 | 139.37 |
| 07/10/2026 21:39 | 100 | 139.38 |
| 07/10/2026 21:39 | 2 | 139.38 |
| 07/10/2026 21:39 | 100 | 139.38 |
| 07/10/2026 21:39 | 20 | 139.39 |
| 07/10/2026 21:39 | 7 | 139.41 |
| 07/10/2026 21:39 | 20 | 139.41 |
| 07/10/2026 21:38 | 64 | 139.46 |
| 07/10/2026 21:38 | 3 | 139.405 |
| 07/10/2026 21:38 | 1 | 139.405 |
| 07/10/2026 21:38 | 94 | 139.40 |
| 07/10/2026 21:38 | 100 | 139.40 |
| 07/10/2026 21:38 | 100 | 139.41 |
| 07/10/2026 21:38 | 100 | 139.41 |
| 07/10/2026 21:37 | 14 | 139.42 |
| 07/10/2026 21:37 | 1 | 139.42 |
| 07/10/2026 21:37 | 13 | 139.42 |
| 07/10/2026 21:37 | 2 | 139.455 |
| 07/10/2026 21:36 | 100 | 139.49 |
| 07/10/2026 21:36 | 54 | 139.47 |
| 07/10/2026 21:35 | 6 | 139.43 |
| 07/10/2026 21:35 | 1 | 139.44 |
| 07/10/2026 21:35 | 70 | 139.44 |
| 07/10/2026 21:35 | 5 | 139.44 |
| 07/10/2026 21:35 | 1 | 139.45 |
| 07/10/2026 21:35 | 11 | 139.45 |
| 07/10/2026 21:35 | 82 | 139.47 |
| 07/10/2026 21:35 | 5 | 139.48 |
| 07/10/2026 21:35 | 11 | 139.48 |
| 07/10/2026 21:35 | 10 | 139.49 |
| 07/10/2026 21:35 | 100 | 139.49 |
| 07/10/2026 21:35 | 51 | 139.50 |
| 07/10/2026 21:35 | 1 | 139.50 |
| 07/10/2026 21:35 | 12 | 139.50 |
| 07/10/2026 21:35 | 13 | 139.52 |
| 07/10/2026 21:34 | 49 | 139.52 |
| 07/10/2026 21:34 | 1 | 139.51 |
| 07/10/2026 21:34 | 54 | 139.53 |
| 07/10/2026 21:34 | 37 | 139.53 |
| 07/10/2026 21:34 | 31 | 139.53 |
| 07/10/2026 21:33 | 1 | 139.54 |
| 07/10/2026 21:33 | 3 | 139.56 |
| 07/10/2026 21:33 | 68 | 139.565 |
| 07/10/2026 21:32 | 72 | 139.54 |
| 07/10/2026 21:32 | 100 | 139.54 |
| 07/10/2026 21:32 | 1 | 139.55 |
| 07/10/2026 21:32 | 10 | 139.55 |
| 07/10/2026 21:32 | 70 | 139.55 |
| 07/10/2026 21:32 | 100 | 139.575 |
| 07/10/2026 21:32 | 6 | 139.59 |
| 07/10/2026 21:32 | 2 | 139.56 |
| 07/10/2026 21:32 | 1 | 139.55 |
| 07/10/2026 21:32 | 3 | 139.495 |
| 07/10/2026 21:32 | 5 | 139.50 |
| 07/10/2026 21:32 | 68 | 139.50 |
| 07/10/2026 21:32 | 1 | 139.50 |
| 07/10/2026 21:32 | 27 | 139.50 |
| 07/10/2026 21:31 | 1 | 139.51 |
| 07/10/2026 21:31 | 70 | 139.51 |
| 07/10/2026 21:31 | 100 | 139.53 |
| 07/10/2026 21:31 | 1 | 139.54 |
| 07/10/2026 21:31 | 2 | 139.54 |
| 07/10/2026 21:31 | 63 | 139.54 |
| 07/10/2026 21:31 | 100 | 139.575 |
| 07/10/2026 21:31 | 42 | 139.565 |
| 07/10/2026 21:31 | 20 | 139.57 |
| 07/10/2026 21:31 | 70 | 139.56 |
| 07/10/2026 21:30 | 6 | 139.585 |
| 07/10/2026 21:30 | 1 | 139.59 |
| 07/10/2026 21:30 | 7 | 139.58 |
| 07/10/2026 21:30 | 7 | 139.56 |
| 07/10/2026 21:30 | 66 | 139.51 |
| 07/10/2026 21:30 | 9 | 139.51 |
| 07/10/2026 21:30 | 400 | 139.53 |
| 07/10/2026 21:30 | 100 | 139.53 |
| 07/10/2026 21:30 | 100 | 139.53 |
| 07/10/2026 21:30 | 4 | 139.53 |
| 07/10/2026 21:30 | 100 | 139.53 |
| 07/10/2026 21:30 | 10 | 139.53 |
| 07/10/2026 21:30 | 22 | 139.53 |
| 07/10/2026 21:30 | 1 | 139.53 |
| 07/10/2026 21:30 | 47 | 139.53 |
| 07/10/2026 21:29 | 5 | 139.58 |
| 07/10/2026 21:29 | 6 | 139.58 |
| 07/10/2026 21:29 | 11 | 139.58 |
| 07/10/2026 21:29 | 5 | 139.59 |
| 07/10/2026 21:29 | 6 | 139.59 |
| 07/10/2026 21:29 | 6 | 139.59 |
| 07/10/2026 21:29 | 5 | 139.60 |
| 07/10/2026 21:29 | 108 | 139.60 |
| 07/10/2026 21:29 | 11 | 139.60 |
| 07/10/2026 21:29 | 10 | 139.61 |
| 07/10/2026 21:29 | 5 | 139.61 |
| 07/10/2026 21:29 | 5 | 139.61 |
| 07/10/2026 21:29 | 100 | 139.61 |
| 07/10/2026 21:29 | 9 | 139.61 |
| 07/10/2026 21:29 | 1 | 139.62 |
| 07/10/2026 21:29 | 5 | 139.62 |
| 07/10/2026 21:29 | 5 | 139.62 |
| 07/10/2026 21:29 | 11 | 139.62 |
| 07/10/2026 21:28 | 14 | 139.63 |
| 07/10/2026 21:28 | 15 | 139.63 |
| 07/10/2026 21:28 | 45 | 139.63 |
| 07/10/2026 21:28 | 15 | 139.63 |
| 07/10/2026 21:28 | 27 | 139.63 |
| 07/10/2026 21:27 | 3 | 139.64 |
| 07/10/2026 21:26 | 11 | 139.64 |
| 07/10/2026 21:26 | 11 | 139.67 |
| 07/10/2026 21:25 | 27 | 139.67 |
| 07/10/2026 21:24 | 1 | 139.66 |
| 07/10/2026 21:24 | 28 | 139.66 |
| 07/10/2026 21:24 | 6 | 139.65 |
| 07/10/2026 21:24 | 100 | 139.67 |
| 07/10/2026 21:24 | 100 | 139.67 |
| 07/10/2026 21:24 | 1 | 139.70 |
| 07/10/2026 21:24 | 1 | 139.69 |
| 07/10/2026 21:24 | 23 | 139.67 |
| 07/10/2026 21:24 | 100 | 139.66 |
| 07/10/2026 21:24 | 7 | 139.62 |
| 07/10/2026 21:24 | 29 | 139.62 |
| 07/10/2026 21:24 | 100 | 139.59 |
| 07/10/2026 21:22 | 37 | 139.53 |
| 07/10/2026 21:22 | 17 | 139.53 |
| 07/10/2026 21:22 | 46 | 139.53 |
| 07/10/2026 21:22 | 54 | 139.53 |
| 07/10/2026 21:22 | 100 | 139.52 |
| 07/10/2026 21:21 | 12 | 139.50 |
| 07/10/2026 21:21 | 100 | 139.50 |
| 07/10/2026 21:21 | 100 | 139.49 |
| 07/10/2026 21:20 | 100 | 139.46 |
| 07/10/2026 21:20 | 91 | 139.47 |
| 07/10/2026 21:20 | 100 | 139.47 |
| 07/10/2026 21:20 | 9 | 139.47 |
| 07/10/2026 21:20 | 100 | 139.48 |
| 07/10/2026 21:20 | 100 | 139.48 |
| 07/10/2026 21:20 | 1 | 139.52 |
| 07/10/2026 21:20 | 100 | 139.54 |
| 07/10/2026 21:20 | 37 | 139.55 |
| 07/10/2026 21:20 | 63 | 139.55 |
| 07/10/2026 21:20 | 5 | 139.55 |
| 07/10/2026 21:20 | 19 | 139.55 |
| 07/10/2026 21:20 | 4 | 139.55 |
| 07/10/2026 21:20 | 2 | 139.55 |
| 07/10/2026 21:19 | 3 | 139.59 |
| 07/10/2026 21:19 | 7 | 139.59 |
| 07/10/2026 21:19 | 100 | 139.56 |
| 07/10/2026 21:19 | 100 | 139.54 |
| 07/10/2026 21:18 | 100 | 139.51 |
| 07/10/2026 21:17 | 100 | 139.51 |
| 07/10/2026 21:17 | 100 | 139.55 |
| 07/10/2026 21:17 | 33 | 139.55 |
| 07/10/2026 21:17 | 96 | 139.54 |
| 07/10/2026 21:17 | 4 | 139.54 |
| 07/10/2026 21:17 | 100 | 139.54 |
| 07/10/2026 21:17 | 7 | 139.52 |
| 07/10/2026 21:17 | 3 | 139.51 |
| 07/10/2026 21:17 | 100 | 139.49 |
| 07/10/2026 21:17 | 100 | 139.47 |
| 07/10/2026 21:17 | 100 | 139.50 |
| 07/10/2026 21:17 | 50 | 139.48 |
| 07/10/2026 21:17 | 150 | 139.48 |
| 07/10/2026 21:16 | 1 | 139.47 |
| 07/10/2026 21:15 | 200 | 139.47 |
| 07/10/2026 21:15 | 9 | 139.49 |
| 07/10/2026 21:15 | 56 | 139.49 |
| 07/10/2026 21:15 | 100 | 139.51 |
| 07/10/2026 21:14 | 100 | 139.53 |
| 07/10/2026 21:14 | 100 | 139.53 |
| 07/10/2026 21:14 | 100 | 139.55 |
| 07/10/2026 21:14 | 6 | 139.55 |
| 07/10/2026 21:14 | 100 | 139.55 |
| 07/10/2026 21:13 | 11 | 139.57 |
| 07/10/2026 21:13 | 189 | 139.57 |
| 07/10/2026 21:13 | 10 | 139.51 |
| 07/10/2026 21:10 | 100 | 139.51 |
| 07/10/2026 21:10 | 10 | 139.50 |
| 07/10/2026 21:10 | 100 | 139.50 |
| 07/10/2026 21:10 | 1 | 139.45 |
| 07/10/2026 21:10 | 1 | 139.45 |
| 07/10/2026 21:10 | 25 | 139.45 |
| 07/10/2026 21:10 | 68 | 139.45 |
| 07/10/2026 21:10 | 7 | 139.45 |
| 07/10/2026 21:10 | 2 | 139.45 |
| 07/10/2026 21:10 | 1 | 139.45 |
| 07/10/2026 21:10 | 100 | 139.45 |
| 07/10/2026 21:10 | 100 | 139.44 |
| 07/10/2026 21:10 | 100 | 139.43 |
| 07/10/2026 21:10 | 1 | 139.38 |
| 07/10/2026 21:10 | 5 | 139.38 |
| 07/10/2026 21:10 | 100 | 139.37 |
| 07/10/2026 21:10 | 3 | 139.37 |
| 07/10/2026 21:09 | 100 | 139.33 |
| 07/10/2026 21:09 | 33 | 139.33 |
| 07/10/2026 21:09 | 1 | 139.33 |
| 07/10/2026 21:09 | 100 | 139.33 |
| 07/10/2026 21:07 | 5 | 139.37 |
| 07/10/2026 21:07 | 100 | 139.37 |
| 07/10/2026 21:07 | 65 | 139.37 |
| 07/10/2026 21:07 | 100 | 139.37 |
| 07/10/2026 21:07 | 20 | 139.38 |
| 07/10/2026 21:07 | 100 | 139.40 |
| 07/10/2026 21:07 | 40 | 139.39 |
| 07/10/2026 21:07 | 2 | 139.39 |
| 07/10/2026 21:07 | 1 | 139.38 |
| 07/10/2026 21:06 | 100 | 139.29 |
| 07/10/2026 21:06 | 100 | 139.29 |
| 07/10/2026 21:06 | 9 | 139.30 |
| 07/10/2026 21:06 | 5 | 139.31 |
| 07/10/2026 21:06 | 1 | 139.31 |
| 07/10/2026 21:06 | 100 | 139.34 |
| 07/10/2026 21:06 | 100 | 139.37 |
| 07/10/2026 21:06 | 28 | 139.37 |
| 07/10/2026 21:06 | 6 | 139.37 |
| 07/10/2026 21:06 | 45 | 139.37 |
| 07/10/2026 21:06 | 100 | 139.37 |
| 07/10/2026 21:05 | 200 | 139.36 |
| 07/10/2026 21:05 | 2 | 139.39 |
| 07/10/2026 21:05 | 1 | 139.39 |
| 07/10/2026 21:05 | 3 | 139.37 |
| 07/10/2026 21:04 | 75 | 139.36 |
| 07/10/2026 21:04 | 79 | 139.36 |
| 07/10/2026 21:04 | 30 | 139.36 |
| 07/10/2026 21:04 | 49 | 139.36 |
| 07/10/2026 21:04 | 1 | 139.35 |
| 07/10/2026 21:03 | 2 | 139.32 |
| 07/10/2026 21:02 | 100 | 139.30 |
| 07/10/2026 21:02 | 100 | 139.30 |
| 07/10/2026 21:02 | 36 | 139.27 |
| 07/10/2026 21:02 | 100 | 139.28 |
| 07/10/2026 21:02 | 12 | 139.30 |
| 07/10/2026 21:02 | 67 | 139.32 |
| 07/10/2026 21:02 | 24 | 139.32 |
| 07/10/2026 21:02 | 100 | 139.32 |
| 07/10/2026 21:02 | 5 | 139.34 |
| 07/10/2026 21:02 | 100 | 139.34 |
| 07/10/2026 21:02 | 100 | 139.33 |
| 07/10/2026 21:02 | 100 | 139.33 |
| 07/10/2026 21:01 | 38 | 139.34 |
| 07/10/2026 21:01 | 1 | 139.35 |
| 07/10/2026 21:01 | 25 | 139.35 |
| 07/10/2026 21:01 | 66 | 139.37 |
| 07/10/2026 21:01 | 64 | 139.39 |
| 07/10/2026 21:01 | 100 | 139.39 |
| 07/10/2026 21:01 | 36 | 139.39 |
| 07/10/2026 21:01 | 37 | 139.41 |
| 07/10/2026 21:01 | 50 | 139.41 |
| 07/10/2026 21:01 | 200 | 139.41 |
| 07/10/2026 21:01 | 71 | 139.42 |
| 07/10/2026 21:01 | 1 | 139.44 |
| 07/10/2026 21:01 | 1 | 139.44 |
| 07/10/2026 21:00 | 67 | 139.43 |
| 07/10/2026 21:00 | 2 | 139.43 |
| 07/10/2026 21:00 | 41 | 139.43 |
| 07/10/2026 21:00 | 100 | 139.44 |
| 07/10/2026 20:59 | 1 | 139.43 |
| 07/10/2026 20:59 | 6 | 139.43 |
| 07/10/2026 20:59 | 100 | 139.44 |
| 07/10/2026 20:59 | 100 | 139.44 |
| 07/10/2026 20:59 | 17 | 139.43 |
| 07/10/2026 20:59 | 100 | 139.42 |
| 07/10/2026 20:58 | 1 | 139.44 |
| 07/10/2026 20:58 | 1 | 139.44 |
| 07/10/2026 20:58 | 1 | 139.44 |
| 07/10/2026 20:58 | 1 | 139.44 |
| 07/10/2026 20:58 | 100 | 139.42 |
| 07/10/2026 20:58 | 100 | 139.42 |
| 07/10/2026 20:58 | 100 | 139.42 |
| 07/10/2026 20:58 | 100 | 139.42 |
| 07/10/2026 20:58 | 100 | 139.42 |
| 07/10/2026 20:58 | 100 | 139.42 |
| 07/10/2026 20:58 | 162 | 139.40 |
| 07/10/2026 20:58 | 78 | 139.37 |
| 07/10/2026 20:58 | 22 | 139.37 |
| 07/10/2026 20:58 | 12 | 139.38 |
| 07/10/2026 20:58 | 100 | 139.39 |
| 07/10/2026 20:58 | 100 | 139.39 |
| 07/10/2026 20:58 | 30 | 139.40 |
| 07/10/2026 20:57 | 98 | 139.42 |
| 07/10/2026 20:56 | 100 | 139.40 |
| 07/10/2026 20:56 | 100 | 139.40 |
| 07/10/2026 20:56 | 10 | 139.41 |
| 07/10/2026 20:56 | 6 | 139.41 |
| 07/10/2026 20:56 | 24 | 139.41 |
| 07/10/2026 20:56 | 6 | 139.41 |
| 07/10/2026 20:56 | 70 | 139.40 |
| 07/10/2026 20:56 | 30 | 139.40 |
| 07/10/2026 20:56 | 30 | 139.40 |
| 07/10/2026 20:56 | 38 | 139.40 |
| 07/10/2026 20:56 | 15 | 139.39 |
| 07/10/2026 20:56 | 3 | 139.39 |
| 07/10/2026 20:56 | 33 | 139.39 |
| 07/10/2026 20:56 | 200 | 139.42 |
| 07/10/2026 20:56 | 100 | 139.42 |
| 07/10/2026 20:56 | 12 | 139.42 |
| 07/10/2026 20:56 | 86 | 139.42 |
| 07/10/2026 20:56 | 12 | 139.42 |
| 07/10/2026 20:55 | 2 | 139.44 |
| 07/10/2026 20:55 | 6 | 139.43 |
| 07/10/2026 20:55 | 2 | 139.42 |
| 07/10/2026 20:54 | 1 | 139.43 |
| 07/10/2026 20:54 | 2 | 139.43 |
| 07/10/2026 20:54 | 49 | 139.45 |
| 07/10/2026 20:54 | 15 | 139.45 |
| 07/10/2026 20:53 | 7 | 139.47 |
| 07/10/2026 20:53 | 12 | 139.47 |
| 07/10/2026 20:53 | 37 | 139.46 |
| 07/10/2026 20:53 | 63 | 139.46 |
| 07/10/2026 20:53 | 2 | 139.45 |
| 07/10/2026 20:51 | 100 | 139.43 |
| 07/10/2026 20:51 | 20 | 139.44 |
| 07/10/2026 20:51 | 30 | 139.44 |
| 07/10/2026 20:51 | 30 | 139.43 |
| 07/10/2026 20:51 | 100 | 139.43 |
| 07/10/2026 20:51 | 62 | 139.43 |
| 07/10/2026 20:51 | 32 | 139.43 |
| 07/10/2026 20:51 | 6 | 139.43 |
| 07/10/2026 20:51 | 5 | 139.43 |
| 07/10/2026 20:51 | 100 | 139.43 |
| 07/10/2026 20:51 | 65 | 139.43 |
| 07/10/2026 20:51 | 4 | 139.43 |
| 07/10/2026 20:51 | 100 | 139.43 |
| 07/10/2026 20:51 | 1 | 139.43 |
| 07/10/2026 20:51 | 100 | 139.45 |
| 07/10/2026 20:51 | 17 | 139.45 |
| 07/10/2026 20:51 | 8 | 139.45 |
| 07/10/2026 20:51 | 30 | 139.45 |
| 07/10/2026 20:51 | 27 | 139.45 |
| 07/10/2026 20:51 | 100 | 139.47 |
| 07/10/2026 20:51 | 100 | 139.47 |
| 07/10/2026 20:51 | 98 | 139.47 |
| 07/10/2026 20:50 | 2 | 139.47 |
| 07/10/2026 20:50 | 800 | 139.50 |
| 07/10/2026 20:50 | 72 | 139.49 |
| 07/10/2026 20:50 | 33 | 139.47 |
| 07/10/2026 20:50 | 1 | 139.48 |
| 07/10/2026 20:50 | 23 | 139.49 |
| 07/10/2026 20:50 | 72 | 139.51 |
| 07/10/2026 20:50 | 100 | 139.51 |
| 07/10/2026 20:50 | 25 | 139.52 |
| 07/10/2026 20:50 | 73 | 139.52 |
| 07/10/2026 20:50 | 10 | 139.52 |
| 07/10/2026 20:50 | 5 | 139.53 |
| 07/10/2026 20:50 | 5 | 139.53 |
| 07/10/2026 20:50 | 73 | 139.53 |
| 07/10/2026 20:50 | 48 | 139.53 |
| 07/10/2026 20:50 | 6 | 139.53 |
| 07/10/2026 20:50 | 46 | 139.53 |
| 07/10/2026 20:50 | 32 | 139.54 |
| 07/10/2026 20:50 | 20 | 139.55 |
| 07/10/2026 20:50 | 100 | 139.55 |
| 07/10/2026 20:50 | 100 | 139.55 |
| 07/10/2026 20:48 | 100 | 139.58 |
| 07/10/2026 20:48 | 100 | 139.58 |
| 07/10/2026 20:47 | 17 | 139.54 |
| 07/10/2026 20:46 | 100 | 139.52 |
| 07/10/2026 20:46 | 1 | 139.52 |
| 07/10/2026 20:45 | 1 | 139.50 |
| 07/10/2026 20:45 | 5 | 139.50 |
| 07/10/2026 20:45 | 100 | 139.50 |
| 07/10/2026 20:45 | 35 | 139.50 |
| 07/10/2026 20:45 | 65 | 139.50 |
| 07/10/2026 20:45 | 16 | 139.50 |
| 07/10/2026 20:45 | 16 | 139.50 |
| 07/10/2026 20:45 | 84 | 139.50 |
| 07/10/2026 20:43 | 100 | 139.50 |
| 07/10/2026 20:41 | 27 | 139.495 |
| 07/10/2026 20:41 | 12 | 139.50 |
| 07/10/2026 20:41 | 80 | 139.50 |
| 07/10/2026 20:41 | 20 | 139.50 |
| 07/10/2026 20:40 | 10 | 139.53 |
| 07/10/2026 20:40 | 1 | 139.53 |
| 07/10/2026 20:40 | 100 | 139.515 |
| 07/10/2026 20:40 | 200 | 139.51 |
| 07/10/2026 20:40 | 3 | 139.51 |
| 07/10/2026 20:40 | 5 | 139.50 |
| 07/10/2026 20:40 | 41 | 139.50 |
| 07/10/2026 20:40 | 156 | 139.50 |
| 07/10/2026 20:40 | 44 | 139.50 |
| 07/10/2026 20:38 | 20 | 139.46 |
| 07/10/2026 20:38 | 2 | 139.46 |
| 07/10/2026 20:38 | 2 | 139.47 |
| 07/10/2026 20:38 | 12 | 139.48 |
| 07/10/2026 20:37 | 100 | 139.50 |
| 07/10/2026 20:37 | 5 | 139.50 |
| 07/10/2026 20:37 | 2 | 139.52 |
| 07/10/2026 20:37 | 3 | 139.51 |
| 07/10/2026 20:37 | 160 | 139.50 |
| 07/10/2026 20:37 | 21 | 139.50 |
| 07/10/2026 20:35 | 33 | 139.465 |
| 07/10/2026 20:35 | 2 | 139.44 |
| 07/10/2026 20:33 | 10 | 139.465 |
| 07/10/2026 20:33 | 38 | 139.48 |
| 07/10/2026 20:32 | 100 | 139.47 |
| 07/10/2026 20:32 | 20 | 139.46 |
| 07/10/2026 20:32 | 80 | 139.46 |
| 07/10/2026 20:32 | 20 | 139.44 |
| 07/10/2026 20:32 | 100 | 139.45 |
| 07/10/2026 20:32 | 100 | 139.45 |
| 07/10/2026 20:32 | 100 | 139.40 |
| 07/10/2026 20:32 | 3 | 139.39 |
| 07/10/2026 20:32 | 97 | 139.40 |
| 07/10/2026 20:32 | 3 | 139.40 |
| 07/10/2026 20:32 | 100 | 139.42 |
| 07/10/2026 20:32 | 20 | 139.40 |
| 07/10/2026 20:32 | 18 | 139.40 |
| 07/10/2026 20:32 | 100 | 139.365 |
| 07/10/2026 20:32 | 82 | 139.40 |
| 07/10/2026 20:32 | 1 | 139.37 |
| 07/10/2026 20:32 | 73 | 139.32 |
| 07/10/2026 20:32 | 1 | 139.33 |
| 07/10/2026 20:32 | 26 | 139.33 |
| 07/10/2026 20:31 | 10 | 139.37 |
| 07/10/2026 20:31 | 100 | 139.37 |
| 07/10/2026 20:31 | 20 | 139.41 |
| 07/10/2026 20:30 | 1 | 139.44 |
| 07/10/2026 20:30 | 6 | 139.49 |
| 07/10/2026 20:30 | 81 | 139.49 |
| 07/10/2026 20:30 | 13 | 139.49 |
| 07/10/2026 20:30 | 12 | 139.49 |
| 07/10/2026 20:30 | 100 | 139.49 |
| 07/10/2026 20:30 | 1 | 139.47 |
| 07/10/2026 20:30 | 2 | 139.47 |
| 07/10/2026 20:30 | 3 | 139.43 |
| 07/10/2026 20:30 | 100 | 139.41 |
| 07/10/2026 20:30 | 100 | 139.40 |
| 07/10/2026 20:30 | 100 | 139.40 |
| 07/10/2026 20:30 | 5 | 139.40 |
| 07/10/2026 20:30 | 5 | 139.38 |
| 07/10/2026 20:30 | 5 | 139.38 |
| 07/10/2026 20:30 | 5 | 139.37 |
| 07/10/2026 20:30 | 100 | 139.33 |
| 07/10/2026 20:30 | 100 | 139.33 |
| 07/10/2026 20:30 | 5 | 139.36 |
| 07/10/2026 20:30 | 2 | 139.35 |
| 07/10/2026 20:30 | 5 | 139.35 |
| 07/10/2026 20:30 | 100 | 139.35 |
| 07/10/2026 20:30 | 100 | 139.35 |
| 07/10/2026 20:30 | 1 | 139.33 |
| 07/10/2026 20:30 | 25 | 139.33 |
| 07/10/2026 20:30 | 75 | 139.33 |
| 07/10/2026 20:30 | 100 | 139.29 |
| 07/10/2026 20:30 | 100 | 139.29 |
| 07/10/2026 20:30 | 2 | 139.32 |
| 07/10/2026 20:29 | 1 | 139.26 |
| 07/10/2026 20:29 | 100 | 139.27 |
| 07/10/2026 20:28 | 100 | 139.27 |
| 07/10/2026 20:27 | 24 | 139.27 |
| 07/10/2026 20:27 | 24 | 139.30 |
| 07/10/2026 20:27 | 100 | 139.28 |
| 07/10/2026 20:26 | 100 | 139.35 |
| 07/10/2026 20:26 | 100 | 139.34 |
| 07/10/2026 20:26 | 100 | 139.35 |
| 07/10/2026 20:26 | 160 | 139.39 |
| 07/10/2026 20:26 | 1 | 139.38 |
| 07/10/2026 20:25 | 5 | 139.37 |
| 07/10/2026 20:25 | 100 | 139.36 |
| 07/10/2026 20:25 | 100 | 139.325 |
| 07/10/2026 20:25 | 100 | 139.325 |
| 07/10/2026 20:25 | 36 | 139.32 |
| 07/10/2026 20:25 | 22 | 139.33 |
| 07/10/2026 20:25 | 6 | 139.34 |
| 07/10/2026 20:25 | 13 | 139.35 |
| 07/10/2026 20:25 | 87 | 139.35 |
| 07/10/2026 20:25 | 5 | 139.35 |
| 07/10/2026 20:25 | 5 | 139.38 |
| 07/10/2026 20:25 | 100 | 139.36 |
| 07/10/2026 20:25 | 100 | 139.37 |
| 07/10/2026 20:25 | 100 | 139.37 |
| 07/10/2026 20:25 | 5 | 139.37 |
| 07/10/2026 20:25 | 24 | 139.37 |
| 07/10/2026 20:25 | 76 | 139.37 |
| 07/10/2026 20:25 | 100 | 139.37 |
| 07/10/2026 20:25 | 100 | 139.37 |
| 07/10/2026 20:25 | 66 | 139.37 |
| 07/10/2026 20:25 | 100 | 139.37 |
| 07/10/2026 20:25 | 23 | 139.38 |
| 07/10/2026 20:25 | 1 | 139.38 |
| 07/10/2026 20:25 | 76 | 139.38 |
| 07/10/2026 20:25 | 10 | 139.39 |
| 07/10/2026 20:25 | 100 | 139.40 |
| 07/10/2026 20:25 | 19 | 139.43 |
| 07/10/2026 20:25 | 100 | 139.45 |
| 07/10/2026 20:25 | 100 | 139.45 |
| 07/10/2026 20:25 | 100 | 139.46 |
| 07/10/2026 20:25 | 5 | 139.47 |
| 07/10/2026 20:25 | 5 | 139.47 |
| 07/10/2026 20:25 | 7 | 139.47 |
| 07/10/2026 20:25 | 2 | 139.47 |
| 07/10/2026 20:25 | 100 | 139.44 |
| 07/10/2026 20:25 | 7 | 139.45 |
| 07/10/2026 20:25 | 20 | 139.44 |
| 07/10/2026 20:25 | 31 | 139.44 |
| 07/10/2026 20:25 | 65 | 139.44 |
| 07/10/2026 20:25 | 4 | 139.44 |
| 07/10/2026 20:25 | 2 | 139.44 |
| 07/10/2026 20:25 | 96 | 139.43 |
| 07/10/2026 20:25 | 102 | 139.43 |
| 07/10/2026 20:25 | 102 | 139.43 |
| 07/10/2026 20:25 | 2 | 139.43 |
| 07/10/2026 20:25 | 100 | 139.41 |
| 07/10/2026 20:25 | 24 | 139.38 |
| 07/10/2026 20:25 | 1 | 139.38 |
| 07/10/2026 20:25 | 75 | 139.38 |
| 07/10/2026 20:24 | 10 | 139.38 |
| 07/10/2026 20:22 | 15 | 139.38 |
| 07/10/2026 20:22 | 17 | 139.38 |
| 07/10/2026 20:22 | 100 | 139.38 |
| 07/10/2026 20:19 | 100 | 139.46 |
| 07/10/2026 20:19 | 10 | 139.40 |
| 07/10/2026 20:19 | 1 | 139.40 |
| 07/10/2026 20:18 | 38 | 139.435 |
| 07/10/2026 20:18 | 100 | 139.44 |
| 07/10/2026 20:18 | 100 | 139.44 |
| 07/10/2026 20:18 | 18 | 139.45 |
| 07/10/2026 20:18 | 100 | 139.46 |
| 07/10/2026 20:18 | 12 | 139.53 |
| 07/10/2026 20:18 | 100 | 139.53 |
| 07/10/2026 20:18 | 100 | 139.53 |
| 07/10/2026 20:18 | 2 | 139.52 |
| 07/10/2026 20:18 | 2 | 139.52 |
| 07/10/2026 20:18 | 12 | 139.52 |
| 07/10/2026 20:17 | 1 | 139.45 |
| 07/10/2026 20:17 | 100 | 139.48 |
| 07/10/2026 20:17 | 82 | 139.44 |
| 07/10/2026 20:17 | 12 | 139.44 |
| 07/10/2026 20:17 | 36 | 139.46 |
| 07/10/2026 20:16 | 10 | 139.47 |
| 07/10/2026 20:16 | 12 | 139.50 |
| 07/10/2026 20:16 | 12 | 139.48 |
| 07/10/2026 20:16 | 100 | 139.52 |
| 07/10/2026 20:16 | 100 | 139.52 |
| 07/10/2026 20:16 | 65 | 139.54 |
| 07/10/2026 20:16 | 35 | 139.54 |
| 07/10/2026 20:16 | 35 | 139.56 |
| 07/10/2026 20:16 | 1 | 139.54 |
| 07/10/2026 20:16 | 5 | 139.56 |
| 07/10/2026 20:16 | 49 | 139.58 |
| 07/10/2026 20:16 | 12 | 139.58 |
| 07/10/2026 20:16 | 12 | 139.58 |
| 07/10/2026 20:16 | 76 | 139.58 |
| 07/10/2026 20:16 | 12 | 139.58 |
| 07/10/2026 20:16 | 17 | 139.58 |
| 07/10/2026 20:16 | 5 | 139.58 |
| 07/10/2026 20:16 | 17 | 139.58 |
| 07/10/2026 20:16 | 12 | 139.58 |
| 07/10/2026 20:16 | 100 | 139.61 |
| 07/10/2026 20:14 | 2 | 139.62 |
| 07/10/2026 20:13 | 5 | 139.66 |
| 07/10/2026 20:13 | 100 | 139.66 |
| 07/10/2026 20:13 | 5 | 139.67 |
| 07/10/2026 20:13 | 100 | 139.67 |
| 07/10/2026 20:11 | 5 | 139.68 |
| 07/10/2026 20:11 | 100 | 139.68 |
| 07/10/2026 20:11 | 1 | 139.69 |
| 07/10/2026 20:11 | 2 | 139.72 |
| 07/10/2026 20:11 | 100 | 139.71 |
| 07/10/2026 20:11 | 100 | 139.72 |
| 07/10/2026 20:11 | 1 | 139.72 |
| 07/10/2026 20:11 | 100 | 139.72 |
| 07/10/2026 20:10 | 100 | 139.73 |
| 07/10/2026 20:10 | 100 | 139.74 |
| 07/10/2026 20:10 | 100 | 139.74 |
| 07/10/2026 20:10 | 100 | 139.74 |
| 07/10/2026 20:10 | 100 | 139.74 |
| 07/10/2026 20:10 | 1 | 139.76 |
| 07/10/2026 20:10 | 2 | 139.76 |
| 07/10/2026 20:10 | 5 | 139.76 |
| 07/10/2026 20:10 | 12 | 139.76 |
| 07/10/2026 20:10 | 5 | 139.74 |
| 07/10/2026 20:10 | 5 | 139.74 |
| 07/10/2026 20:10 | 100 | 139.72 |
| 07/10/2026 20:10 | 2 | 139.72 |
| 07/10/2026 20:10 | 7 | 139.71 |
| 07/10/2026 20:10 | 100 | 139.69 |
| 07/10/2026 20:10 | 5 | 139.69 |
| 07/10/2026 20:10 | 10 | 139.68 |
| 07/10/2026 20:10 | 6 | 139.68 |
| 07/10/2026 20:10 | 1 | 139.665 |
| 07/10/2026 20:07 | 100 | 139.65 |
| 07/10/2026 20:07 | 5 | 139.67 |
| 07/10/2026 20:07 | 2 | 139.66 |
| 07/10/2026 20:06 | 76 | 139.62 |
| 07/10/2026 20:06 | 2 | 139.62 |
| 07/10/2026 20:06 | 1 | 139.61 |
| 07/10/2026 20:06 | 100 | 139.56 |
| 07/10/2026 20:06 | 89 | 139.56 |
| 07/10/2026 20:06 | 10 | 139.53 |
| 07/10/2026 20:05 | 100 | 139.55 |
| 07/10/2026 20:05 | 10 | 139.57 |
| 07/10/2026 20:05 | 1 | 139.58 |
| 07/10/2026 20:05 | 100 | 139.58 |
| 07/10/2026 20:05 | 100 | 139.57 |
| 07/10/2026 20:05 | 5 | 139.56 |
| 07/10/2026 20:05 | 11 | 139.55 |
| 07/10/2026 20:04 | 2 | 139.51 |
| 07/10/2026 20:04 | 1 | 139.53 |
| 07/10/2026 20:04 | 29 | 139.53 |
| 07/10/2026 20:04 | 24 | 139.53 |
| 07/10/2026 20:03 | 24 | 139.54 |
| 07/10/2026 20:03 | 100 | 139.55 |
| 07/10/2026 20:03 | 5 | 139.55 |
| 07/10/2026 20:03 | 24 | 139.55 |
| 07/10/2026 20:03 | 5 | 139.56 |
| 07/10/2026 20:03 | 2 | 139.56 |
| 07/10/2026 20:03 | 12 | 139.56 |
| 07/10/2026 20:03 | 100 | 139.57 |
| 07/10/2026 20:03 | 18 | 139.57 |
| 07/10/2026 20:01 | 1 | 139.58 |
| 07/10/2026 20:01 | 84 | 139.58 |
| 07/10/2026 20:01 | 8 | 139.59 |
| 07/10/2026 20:01 | 92 | 139.59 |
| 07/10/2026 20:00 | 41 | 139.63 |
| 07/10/2026 20:00 | 13 | 139.65 |
| 07/10/2026 19:58 | 10 | 139.64 |
| 07/10/2026 19:58 | 7 | 139.64 |
| 07/10/2026 19:58 | 100 | 139.64 |
| 07/10/2026 19:58 | 100 | 139.64 |
| 07/10/2026 19:58 | 100 | 139.65 |
| 07/10/2026 19:58 | 17 | 139.66 |
| 07/10/2026 19:58 | 17 | 139.70 |
| 07/10/2026 19:58 | 17 | 139.70 |
| 07/10/2026 19:57 | 18 | 139.70 |
| 07/10/2026 19:57 | 6 | 139.65 |
| 07/10/2026 19:57 | 18 | 139.69 |
| 07/10/2026 19:57 | 18 | 139.69 |
| 07/10/2026 19:57 | 18 | 139.71 |
| 07/10/2026 19:56 | 12 | 139.69 |
| 07/10/2026 19:56 | 21 | 139.69 |
| 07/10/2026 19:56 | 3 | 139.69 |
| 07/10/2026 19:56 | 17 | 139.71 |
| 07/10/2026 19:56 | 12 | 139.71 |
| 07/10/2026 19:56 | 100 | 139.72 |
| 07/10/2026 19:56 | 35 | 139.72 |
| 07/10/2026 19:56 | 5 | 139.73 |
| 07/10/2026 19:56 | 1 | 139.73 |
| 07/10/2026 19:56 | 1 | 139.76 |
| 07/10/2026 19:56 | 47 | 139.76 |
| 07/10/2026 19:56 | 100 | 139.77 |
| 07/10/2026 19:56 | 1 | 139.81 |
| 07/10/2026 19:54 | 100 | 139.81 |
| 07/10/2026 19:54 | 100 | 139.83 |
| 07/10/2026 19:54 | 5 | 139.83 |
| 07/10/2026 19:54 | 8 | 139.83 |
| 07/10/2026 19:54 | 92 | 139.83 |
| 07/10/2026 19:54 | 100 | 139.81 |
| 07/10/2026 19:54 | 7 | 139.81 |
| 07/10/2026 19:54 | 5 | 139.81 |
| 07/10/2026 19:54 | 100 | 139.81 |
| 07/10/2026 19:54 | 100 | 139.81 |
| 07/10/2026 19:51 | 5 | 139.76 |
| 07/10/2026 19:51 | 5 | 139.76 |
| 07/10/2026 19:51 | 19 | 139.76 |
| 07/10/2026 19:51 | 81 | 139.76 |
| 07/10/2026 19:51 | 5 | 139.78 |
| 07/10/2026 19:51 | 5 | 139.78 |
| 07/10/2026 19:51 | 10 | 139.79 |
| 07/10/2026 19:51 | 99 | 139.79 |
| 07/10/2026 19:51 | 1 | 139.79 |
| 07/10/2026 19:50 | 5 | 139.79 |
| 07/10/2026 19:49 | 10 | 139.79 |
| 07/10/2026 19:49 | 24 | 139.83 |
| 07/10/2026 19:49 | 38 | 139.83 |
| 07/10/2026 19:49 | 38 | 139.83 |
| 07/10/2026 19:48 | 3 | 139.83 |
| 07/10/2026 19:48 | 24 | 139.83 |
| 07/10/2026 19:48 | 1 | 139.83 |
| 07/10/2026 19:48 | 100 | 139.83 |
| 07/10/2026 19:47 | 10 | 139.80 |
| 07/10/2026 19:46 | 10 | 139.81 |
| 07/10/2026 19:46 | 10 | 139.84 |
| 07/10/2026 19:45 | 19 | 139.88 |
| 07/10/2026 19:45 | 1 | 139.88 |
| 07/10/2026 19:41 | 89 | 139.78 |
| 07/10/2026 19:41 | 11 | 139.78 |
| 07/10/2026 19:41 | 25 | 139.79 |
| 07/10/2026 19:41 | 100 | 139.80 |
| 07/10/2026 19:41 | 100 | 139.80 |
| 07/10/2026 19:41 | 100 | 139.80 |
| 07/10/2026 19:41 | 100 | 139.80 |
| 07/10/2026 19:41 | 100 | 139.80 |
| 07/10/2026 19:41 | 1 | 139.80 |
| 07/10/2026 19:41 | 5 | 139.80 |
| 07/10/2026 19:41 | 5 | 139.82 |
| 07/10/2026 19:41 | 27 | 139.82 |
| 07/10/2026 19:41 | 22 | 139.82 |
| 07/10/2026 19:41 | 22 | 139.82 |
| 07/10/2026 19:41 | 24 | 139.83 |
| 07/10/2026 19:41 | 96 | 139.83 |
| 07/10/2026 19:41 | 25 | 139.84 |
| 07/10/2026 19:41 | 100 | 139.86 |
| 07/10/2026 19:41 | 100 | 139.86 |
| 07/10/2026 19:41 | 100 | 139.86 |
| 07/10/2026 19:41 | 14 | 139.87 |
| 07/10/2026 19:41 | 38 | 139.88 |
| 07/10/2026 19:41 | 591 | 139.90 |
| 07/10/2026 19:40 | 100 | 139.90 |
| 07/10/2026 19:39 | 11 | 139.84 |
| 07/10/2026 19:38 | 90 | 139.89 |
| 07/10/2026 19:38 | 71 | 139.89 |
| 07/10/2026 19:38 | 76 | 139.90 |
| 07/10/2026 19:37 | 100 | 139.94 |
| 07/10/2026 19:37 | 5 | 139.93 |
| 07/10/2026 19:37 | 6 | 139.92 |
| 07/10/2026 19:37 | 5 | 139.91 |
| 07/10/2026 19:37 | 5 | 139.90 |
| 07/10/2026 19:37 | 59 | 139.89 |
| 07/10/2026 19:37 | 80 | 139.89 |
| 07/10/2026 19:37 | 20 | 139.88 |
| 07/10/2026 19:34 | 4 | 139.83 |
| 07/10/2026 19:34 | 44 | 139.83 |
| 07/10/2026 19:34 | 29 | 139.83 |
| 07/10/2026 19:34 | 72 | 139.83 |
| 07/10/2026 19:34 | 1 | 139.83 |
| 07/10/2026 19:34 | 71 | 139.83 |
| 07/10/2026 19:34 | 50 | 139.84 |
| 07/10/2026 19:34 | 50 | 139.84 |
| 07/10/2026 19:34 | 100 | 139.84 |
| 07/10/2026 19:34 | 100 | 139.84 |
| 07/10/2026 19:34 | 1 | 139.84 |
| 07/10/2026 19:34 | 14 | 139.84 |
| 07/10/2026 19:34 | 11 | 139.84 |
| 07/10/2026 19:34 | 89 | 139.84 |
| 07/10/2026 19:34 | 61 | 139.84 |
| 07/10/2026 19:32 | 6 | 139.84 |
| 07/10/2026 19:31 | 6 | 139.86 |
| 07/10/2026 19:31 | 2 | 139.87 |
| 07/10/2026 19:31 | 2 | 139.86 |
| 07/10/2026 19:30 | 4 | 139.76 |
| 07/10/2026 19:29 | 100 | 139.73 |
| 07/10/2026 19:28 | 1 | 139.67 |
| 07/10/2026 19:28 | 67 | 139.71 |
| 07/10/2026 19:28 | 30 | 139.71 |
| 07/10/2026 19:28 | 6 | 139.74 |
| 07/10/2026 19:27 | 1 | 139.75 |
| 07/10/2026 19:27 | 2 | 139.75 |
| 07/10/2026 19:27 | 9 | 139.78 |
| 07/10/2026 19:27 | 1 | 139.78 |
| 07/10/2026 19:27 | 3 | 139.81 |
| 07/10/2026 19:27 | 6 | 139.81 |
| 07/10/2026 19:27 | 100 | 139.82 |
| 07/10/2026 19:27 | 100 | 139.82 |
| 07/10/2026 19:25 | 52 | 139.92 |
| 07/10/2026 19:25 | 48 | 139.92 |
| 07/10/2026 19:25 | 74 | 139.90 |
| 07/10/2026 19:25 | 100 | 139.83 |
| 07/10/2026 19:25 | 100 | 139.83 |
| 07/10/2026 19:25 | 300 | 139.86 |
| 07/10/2026 19:25 | 36 | 139.88 |
| 07/10/2026 19:25 | 67 | 139.88 |
| 07/10/2026 19:25 | 100 | 139.85 |
| 07/10/2026 19:25 | 24 | 139.85 |
| 07/10/2026 19:25 | 12 | 139.88 |
| 07/10/2026 19:25 | 100 | 139.95 |
| 07/10/2026 19:25 | 1 | 139.96 |
| 07/10/2026 19:25 | 3 | 139.96 |
| 07/10/2026 19:24 | 27 | 139.97 |
| 07/10/2026 19:24 | 26 | 139.98 |
| 07/10/2026 19:23 | 70 | 140.00 |
| 07/10/2026 19:23 | 49 | 140.06 |
| 07/10/2026 19:23 | 20 | 140.06 |
| 07/10/2026 19:22 | 100 | 140.04 |
| 07/10/2026 19:21 | 100 | 140.01 |
| 07/10/2026 19:21 | 12 | 139.99 |
| 07/10/2026 19:21 | 5 | 140.00 |
| 07/10/2026 19:21 | 100 | 140.00 |
| 07/10/2026 19:21 | 39 | 140.01 |
| 07/10/2026 19:21 | 82 | 140.01 |
| 07/10/2026 19:21 | 100 | 140.01 |
| 07/10/2026 19:21 | 100 | 140.01 |
| 07/10/2026 19:21 | 100 | 140.01 |
| 07/10/2026 19:21 | 18 | 140.01 |
| 07/10/2026 19:18 | 37 | 140.09 |
| 07/10/2026 19:18 | 34 | 140.09 |
| 07/10/2026 19:17 | 25 | 140.06 |
| 07/10/2026 19:17 | 100 | 140.06 |
| 07/10/2026 19:17 | 100 | 140.04 |
| 07/10/2026 19:17 | 25 | 140.03 |
| 07/10/2026 19:17 | 100 | 140.08 |
| 07/10/2026 19:17 | 5 | 140.11 |
| 07/10/2026 19:17 | 29 | 140.11 |
| 07/10/2026 19:17 | 200 | 140.11 |
| 07/10/2026 19:17 | 22 | 140.14 |
| 07/10/2026 19:16 | 22 | 140.15 |
| 07/10/2026 19:16 | 100 | 140.18 |
| 07/10/2026 19:16 | 31 | 140.19 |
| 07/10/2026 19:16 | 69 | 140.19 |
| 07/10/2026 19:16 | 100 | 140.19 |
| 07/10/2026 19:16 | 1 | 140.23 |
| 07/10/2026 19:14 | 1 | 140.14 |
| 07/10/2026 19:14 | 29 | 140.15 |
| 07/10/2026 19:14 | 1 | 140.13 |
| 07/10/2026 19:12 | 6 | 140.11 |
| 07/10/2026 19:12 | 31 | 140.09 |
| 07/10/2026 19:10 | 100 | 140.045 |
| 07/10/2026 19:09 | 37 | 140.045 |
| 07/10/2026 19:09 | 34 | 140.04 |
| 07/10/2026 19:09 | 22 | 140.04 |
| 07/10/2026 19:09 | 35 | 140.07 |
| 07/10/2026 19:09 | 5 | 140.10 |
| 07/10/2026 19:09 | 5 | 140.10 |
| 07/10/2026 19:09 | 7 | 140.10 |
| 07/10/2026 19:09 | 93 | 140.10 |
| 07/10/2026 19:09 | 100 | 140.10 |
| 07/10/2026 19:09 | 1 | 140.12 |
| 07/10/2026 19:09 | 24 | 140.13 |
| 07/10/2026 19:09 | 76 | 140.13 |
| 07/10/2026 19:09 | 24 | 140.13 |
| 07/10/2026 19:09 | 76 | 140.13 |
| 07/10/2026 19:09 | 100 | 140.13 |
| 07/10/2026 19:08 | 7 | 140.18 |
| 07/10/2026 19:07 | 100 | 140.16 |
| 07/10/2026 19:07 | 50 | 140.16 |
| 07/10/2026 19:07 | 50 | 140.16 |
| 07/10/2026 19:05 | 100 | 140.20 |
| 07/10/2026 19:05 | 100 | 140.20 |
| 07/10/2026 19:05 | 20 | 140.21 |
| 07/10/2026 19:05 | 100 | 140.21 |
| 07/10/2026 19:05 | 1 | 140.21 |
| 07/10/2026 19:05 | 100 | 140.21 |
| 07/10/2026 19:02 | 1 | 140.16 |
| 07/10/2026 19:02 | 20 | 140.13 |
| 07/10/2026 19:02 | 21 | 140.09 |
| 07/10/2026 19:02 | 4 | 140.09 |
| 07/10/2026 19:02 | 25 | 140.09 |
| 07/10/2026 19:02 | 75 | 140.09 |
| 07/10/2026 19:01 | 3 | 140.15 |
| 07/10/2026 19:01 | 7 | 140.15 |
| 07/10/2026 19:01 | 50 | 140.13 |
| 07/10/2026 19:01 | 100 | 140.09 |
| 07/10/2026 19:01 | 14 | 140.09 |
| 07/10/2026 19:01 | 100 | 140.09 |
| 07/10/2026 19:00 | 5 | 140.13 |
| 07/10/2026 19:00 | 45 | 140.12 |
| 07/10/2026 19:00 | 70 | 140.12 |
| 07/10/2026 19:00 | 100 | 140.12 |
| 07/10/2026 19:00 | 200 | 140.12 |
| 07/10/2026 19:00 | 67 | 140.10 |
| 07/10/2026 19:00 | 5 | 140.10 |
| 07/10/2026 19:00 | 4 | 140.07 |
| 07/10/2026 19:00 | 68 | 140.04 |
| 07/10/2026 19:00 | 15 | 140.04 |
| 07/10/2026 19:00 | 72 | 140.04 |
| 07/10/2026 19:00 | 28 | 140.04 |
| 07/10/2026 19:00 | 68 | 140.02 |
| 07/10/2026 18:59 | 1 | 140.00 |
| 07/10/2026 18:59 | 100 | 140.04 |
| 07/10/2026 18:59 | 11 | 140.06 |
| 07/10/2026 18:59 | 1 | 140.06 |
| 07/10/2026 18:58 | 12 | 140.10 |
| 07/10/2026 18:58 | 100 | 140.12 |
| 07/10/2026 18:58 | 5 | 140.15 |
| 07/10/2026 18:58 | 12 | 140.16 |
| 07/10/2026 18:58 | 88 | 140.16 |
| 07/10/2026 18:58 | 14 | 140.16 |
| 07/10/2026 18:58 | 29 | 140.16 |
| 07/10/2026 18:55 | 1 | 140.17 |
| 07/10/2026 18:55 | 72 | 140.17 |
| 07/10/2026 18:55 | 100 | 140.17 |
| 07/10/2026 18:54 | 55 | 140.13 |
| 07/10/2026 18:54 | 69 | 140.13 |
| 07/10/2026 18:52 | 1 | 140.13 |
| 07/10/2026 18:52 | 88 | 140.16 |
| 07/10/2026 18:51 | 5 | 140.17 |
| 07/10/2026 18:51 | 5 | 140.17 |
| 07/10/2026 18:51 | 23 | 140.17 |
| 07/10/2026 18:51 | 240 | 140.17 |
| 07/10/2026 18:51 | 60 | 140.17 |
| 07/10/2026 18:51 | 22 | 140.19 |
| 07/10/2026 18:51 | 35 | 140.20 |
| 07/10/2026 18:50 | 40 | 140.21 |
| 07/10/2026 18:50 | 100 | 140.21 |
| 07/10/2026 18:50 | 21 | 140.22 |
| 07/10/2026 18:50 | 4 | 140.22 |
| 07/10/2026 18:50 | 100 | 140.23 |
| 07/10/2026 18:50 | 22 | 140.21 |
| 07/10/2026 18:50 | 22 | 140.21 |
| 07/10/2026 18:49 | 99 | 140.20 |
| 07/10/2026 18:48 | 100 | 140.24 |
| 07/10/2026 18:48 | 2 | 140.24 |
| 07/10/2026 18:47 | 1 | 140.20 |
| 07/10/2026 18:46 | 6 | 140.23 |
| 07/10/2026 18:46 | 12 | 140.23 |
| 07/10/2026 18:46 | 2 | 140.22 |
| 07/10/2026 18:46 | 200 | 140.22 |
| 07/10/2026 18:42 | 100 | 140.19 |
| 07/10/2026 18:41 | 4 | 140.13 |
| 07/10/2026 18:41 | 60 | 140.13 |
| 07/10/2026 18:41 | 30 | 140.13 |
| 07/10/2026 18:41 | 10 | 140.13 |
| 07/10/2026 18:40 | 100 | 140.16 |
| 07/10/2026 18:40 | 100 | 140.13 |
| 07/10/2026 18:40 | 1 | 140.12 |
| 07/10/2026 18:40 | 20 | 140.08 |
| 07/10/2026 18:40 | 23 | 140.08 |
| 07/10/2026 18:39 | 40 | 140.04 |
| 07/10/2026 18:39 | 4 | 140.01 |
| 07/10/2026 18:38 | 100 | 139.99 |
| 07/10/2026 18:37 | 12 | 140.01 |
| 07/10/2026 18:37 | 5 | 140.03 |
| 07/10/2026 18:37 | 27 | 140.03 |
| 07/10/2026 18:37 | 100 | 140.03 |
| 07/10/2026 18:37 | 73 | 140.03 |
| 07/10/2026 18:37 | 100 | 140.04 |
| 07/10/2026 18:37 | 100 | 140.04 |
| 07/10/2026 18:37 | 100 | 140.04 |
| 07/10/2026 18:37 | 100 | 140.04 |
| 07/10/2026 18:37 | 98 | 140.04 |
| 07/10/2026 18:37 | 2 | 140.04 |
| 07/10/2026 18:37 | 80 | 140.04 |
| 07/10/2026 18:37 | 20 | 140.04 |
| 07/10/2026 18:36 | 18 | 140.07 |
| 07/10/2026 18:35 | 2 | 140.08 |
| 07/10/2026 18:34 | 2 | 140.08 |
| 07/10/2026 18:34 | 35 | 140.08 |
| 07/10/2026 18:34 | 65 | 140.08 |
| 07/10/2026 18:34 | 61 | 140.08 |
| 07/10/2026 18:34 | 39 | 140.08 |
| 07/10/2026 18:33 | 16 | 140.16 |
| 07/10/2026 18:33 | 20 | 140.16 |
| 07/10/2026 18:33 | 200 | 140.17 |
| 07/10/2026 18:33 | 3 | 140.19 |
| 07/10/2026 18:33 | 6 | 140.19 |
| 07/10/2026 18:33 | 1 | 140.19 |
| 07/10/2026 18:33 | 100 | 140.19 |
| 07/10/2026 18:33 | 21 | 140.22 |
| 07/10/2026 18:33 | 5 | 140.21 |
| 07/10/2026 18:33 | 5 | 140.18 |
| 07/10/2026 18:33 | 2 | 140.17 |
| 07/10/2026 18:33 | 4 | 140.17 |
| 07/10/2026 18:33 | 38 | 140.16 |
| 07/10/2026 18:33 | 62 | 140.15 |
| 07/10/2026 18:33 | 38 | 140.15 |
| 07/10/2026 18:33 | 62 | 140.14 |
| 07/10/2026 18:33 | 38 | 140.14 |
| 07/10/2026 18:32 | 100 | 140.16 |
| 07/10/2026 18:32 | 20 | 140.15 |
| 07/10/2026 18:32 | 2 | 140.15 |
| 07/10/2026 18:32 | 100 | 140.11 |
| 07/10/2026 18:28 | 5 | 140.05 |
| 07/10/2026 18:28 | 5 | 140.06 |
| 07/10/2026 18:27 | 9 | 140.075 |
| 07/10/2026 18:27 | 20 | 140.07 |
| 07/10/2026 18:27 | 20 | 140.07 |
| 07/10/2026 18:27 | 40 | 140.075 |
| 07/10/2026 18:27 | 60 | 140.075 |
| 07/10/2026 18:27 | 140 | 140.075 |
| 07/10/2026 18:27 | 100 | 140.09 |
| 07/10/2026 18:27 | 20 | 140.115 |
| 07/10/2026 18:27 | 1 | 140.09 |
| 07/10/2026 18:26 | 49 | 140.08 |
| 07/10/2026 18:26 | 11 | 140.08 |
| 07/10/2026 18:26 | 40 | 140.09 |
| 07/10/2026 18:26 | 160 | 140.09 |
| 07/10/2026 18:26 | 10 | 140.09 |
| 07/10/2026 18:26 | 20 | 140.09 |
| 07/10/2026 18:26 | 80 | 140.09 |
| 07/10/2026 18:26 | 7 | 140.13 |
| 07/10/2026 18:26 | 14 | 140.12 |
| 07/10/2026 18:26 | 86 | 140.12 |
| 07/10/2026 18:26 | 14 | 140.12 |
| 07/10/2026 18:25 | 1 | 140.19 |
| 07/10/2026 18:25 | 51 | 140.19 |
| 07/10/2026 18:25 | 27 | 140.18 |
| 07/10/2026 18:25 | 10 | 140.15 |
| 07/10/2026 18:25 | 10 | 140.14 |
| 07/10/2026 18:25 | 10 | 140.14 |
| 07/10/2026 18:24 | 100 | 140.135 |
| 07/10/2026 18:24 | 100 | 140.135 |
| 07/10/2026 18:24 | 5 | 140.135 |
| 07/10/2026 18:24 | 57 | 140.13 |
| 07/10/2026 18:23 | 1 | 140.15 |
| 07/10/2026 18:23 | 1 | 140.155 |
| 07/10/2026 18:23 | 20 | 140.16 |
| 07/10/2026 18:22 | 10 | 140.15 |
| 07/10/2026 18:22 | 100 | 140.165 |
| 07/10/2026 18:22 | 1 | 140.15 |
| 07/10/2026 18:22 | 96 | 140.16 |
| 07/10/2026 18:22 | 4 | 140.16 |
| 07/10/2026 18:22 | 6 | 140.18 |
| 07/10/2026 18:21 | 11 | 140.19 |
| 07/10/2026 18:21 | 19 | 140.21 |
| 07/10/2026 18:21 | 100 | 140.23 |
| 07/10/2026 18:21 | 100 | 140.23 |
| 07/10/2026 18:21 | 100 | 140.23 |
| 07/10/2026 18:20 | 15 | 140.26 |
| 07/10/2026 18:20 | 20 | 140.26 |
| 07/10/2026 18:20 | 5 | 140.26 |
| 07/10/2026 18:20 | 28 | 140.26 |
| 07/10/2026 18:20 | 100 | 140.26 |
| 07/10/2026 18:20 | 100 | 140.27 |
| 07/10/2026 18:20 | 100 | 140.28 |
| 07/10/2026 18:20 | 100 | 140.28 |
| 07/10/2026 18:17 | 1 | 140.29 |
| 07/10/2026 18:17 | 80 | 140.28 |
| 07/10/2026 18:17 | 100 | 140.28 |
| 07/10/2026 18:15 | 6 | 140.32 |
| 07/10/2026 18:15 | 8 | 140.36 |
| 07/10/2026 18:15 | 2 | 140.37 |
| 07/10/2026 18:15 | 332 | 140.36 |
| 07/10/2026 18:15 | 168 | 140.36 |
| 07/10/2026 18:15 | 20 | 140.35 |
| 07/10/2026 18:15 | 6 | 140.33 |
| 07/10/2026 18:15 | 1 | 140.32 |
| 07/10/2026 18:15 | 5 | 140.32 |
| 07/10/2026 18:15 | 1 | 140.29 |
| 07/10/2026 18:15 | 1 | 140.29 |
| 07/10/2026 18:15 | 10 | 140.28 |
| 07/10/2026 18:15 | 100 | 140.25 |
| 07/10/2026 18:15 | 1 | 140.25 |
| 07/10/2026 18:15 | 5 | 140.23 |
| 07/10/2026 18:15 | 95 | 140.23 |
| 07/10/2026 18:15 | 5 | 140.23 |
| 07/10/2026 18:14 | 100 | 140.20 |
| 07/10/2026 18:14 | 25 | 140.19 |
| 07/10/2026 18:14 | 100 | 140.19 |
| 07/10/2026 18:14 | 1 | 140.18 |
| 07/10/2026 18:14 | 20 | 140.18 |
| 07/10/2026 18:14 | 1 | 140.18 |
| 07/10/2026 18:14 | 100 | 140.18 |
| 07/10/2026 18:14 | 100 | 140.18 |
| 07/10/2026 18:14 | 100 | 140.18 |
| 07/10/2026 18:14 | 100 | 140.18 |
| 07/10/2026 18:14 | 1 | 140.18 |
| 07/10/2026 18:13 | 20 | 140.18 |
| 07/10/2026 18:13 | 6 | 140.18 |
| 07/10/2026 18:13 | 20 | 140.17 |
| 07/10/2026 18:12 | 20 | 140.17 |
| 07/10/2026 18:12 | 5 | 140.17 |
| 07/10/2026 18:11 | 53 | 140.15 |
| 07/10/2026 18:11 | 1 | 140.09 |
| 07/10/2026 18:11 | 59 | 140.11 |
| 07/10/2026 18:11 | 40 | 140.11 |
| 07/10/2026 18:11 | 1 | 140.11 |
| 07/10/2026 18:11 | 6 | 140.16 |
| 07/10/2026 18:11 | 4 | 140.16 |
| 07/10/2026 18:11 | 1 | 140.16 |
| 07/10/2026 18:10 | 100 | 140.14 |
| 07/10/2026 18:10 | 41 | 140.13 |
| 07/10/2026 18:10 | 20 | 140.12 |
| 07/10/2026 18:10 | 60 | 140.10 |
| 07/10/2026 18:06 | 1 | 140.075 |
| 07/10/2026 18:06 | 11 | 140.08 |
| 07/10/2026 18:06 | 20 | 140.13 |
| 07/10/2026 18:06 | 1 | 140.13 |
| 07/10/2026 18:06 | 100 | 140.10 |
| 07/10/2026 18:06 | 40 | 140.10 |
| 07/10/2026 18:06 | 60 | 140.10 |
| 07/10/2026 18:06 | 40 | 140.10 |
| 07/10/2026 18:06 | 60 | 140.10 |
| 07/10/2026 18:06 | 100 | 140.10 |
| 07/10/2026 18:06 | 100 | 140.11 |
| 07/10/2026 18:06 | 100 | 140.11 |
| 07/10/2026 18:06 | 12 | 140.11 |
| 07/10/2026 18:05 | 20 | 140.17 |
| 07/10/2026 18:04 | 100 | 140.18 |
| 07/10/2026 18:04 | 100 | 140.18 |
| 07/10/2026 18:04 | 100 | 140.135 |
| 07/10/2026 18:04 | 24 | 140.12 |
| 07/10/2026 18:04 | 76 | 140.12 |
| 07/10/2026 18:04 | 100 | 140.12 |
| 07/10/2026 18:04 | 100 | 140.12 |
| 07/10/2026 18:03 | 1 | 140.13 |
| 07/10/2026 18:03 | 12 | 140.13 |
| 07/10/2026 18:03 | 72 | 140.16 |
| 07/10/2026 18:03 | 128 | 140.16 |
| 07/10/2026 18:03 | 98 | 140.16 |
| 07/10/2026 18:03 | 100 | 140.16 |
| 07/10/2026 18:03 | 2 | 140.16 |
| 07/10/2026 18:03 | 100 | 140.18 |
| 07/10/2026 18:03 | 5 | 140.20 |
| 07/10/2026 18:03 | 22 | 140.20 |
| 07/10/2026 18:03 | 100 | 140.24 |
| 07/10/2026 18:02 | 1 | 140.31 |
| 07/10/2026 18:02 | 2 | 140.30 |
| 07/10/2026 18:01 | 100 | 140.24 |
| 07/10/2026 18:01 | 142 | 140.25 |
| 07/10/2026 18:01 | 5 | 140.22 |
| 07/10/2026 18:01 | 6 | 140.22 |
| 07/10/2026 18:00 | 150 | 140.18 |
| 07/10/2026 18:00 | 50 | 140.18 |
| 07/10/2026 18:00 | 6 | 140.16 |
| 07/10/2026 18:00 | 142 | 140.15 |
| 07/10/2026 18:00 | 5 | 140.15 |
| 07/10/2026 17:59 | 28 | 140.02 |
| 07/10/2026 17:59 | 18 | 140.02 |
| 07/10/2026 17:59 | 62 | 140.02 |
| 07/10/2026 17:59 | 20 | 140.02 |
| 07/10/2026 17:59 | 1 | 140.07 |
| 07/10/2026 17:59 | 8 | 140.05 |
| 07/10/2026 17:59 | 92 | 140.05 |
| 07/10/2026 17:59 | 100 | 140.05 |
| 07/10/2026 17:59 | 85 | 140.05 |
| 07/10/2026 17:59 | 100 | 140.05 |
| 07/10/2026 17:59 | 12 | 140.06 |
| 07/10/2026 17:59 | 12 | 140.06 |
| 07/10/2026 17:59 | 15 | 140.05 |
| 07/10/2026 17:59 | 12 | 140.06 |
| 07/10/2026 17:59 | 100 | 140.08 |
| 07/10/2026 17:59 | 100 | 140.08 |
| 07/10/2026 17:58 | 100 | 140.125 |
| 07/10/2026 17:57 | 100 | 140.10 |
| 07/10/2026 17:57 | 5 | 140.10 |
| 07/10/2026 17:57 | 5 | 140.10 |
| 07/10/2026 17:57 | 1 | 140.09 |
| 07/10/2026 17:57 | 4 | 140.08 |
| 07/10/2026 17:57 | 100 | 140.07 |
| 07/10/2026 17:57 | 3 | 140.01 |
| 07/10/2026 17:57 | 38 | 140.00 |
| 07/10/2026 17:57 | 6 | 139.98 |
| 07/10/2026 17:57 | 4 | 139.98 |
| 07/10/2026 17:57 | 96 | 139.98 |
| 07/10/2026 17:56 | 100 | 140.015 |
| 07/10/2026 17:56 | 27 | 140.03 |
| 07/10/2026 17:56 | 100 | 139.98 |
| 07/10/2026 17:56 | 100 | 139.98 |
| 07/10/2026 17:55 | 100 | 140.04 |
| 07/10/2026 17:55 | 100 | 140.04 |
| 07/10/2026 17:54 | 100 | 140.01 |
| 07/10/2026 17:54 | 12 | 140.02 |
| 07/10/2026 17:54 | 1 | 140.01 |
| 07/10/2026 17:54 | 84 | 140.00 |
| 07/10/2026 17:54 | 40 | 140.00 |
| 07/10/2026 17:54 | 60 | 140.00 |
| 07/10/2026 17:54 | 16 | 140.00 |
| 07/10/2026 17:54 | 84 | 140.00 |
| 07/10/2026 17:54 | 40 | 139.99 |
| 07/10/2026 17:52 | 5 | 139.98 |
| 07/10/2026 17:52 | 1 | 139.98 |
| 07/10/2026 17:51 | 20 | 139.91 |
| 07/10/2026 17:51 | 1 | 139.91 |
| 07/10/2026 17:51 | 6 | 139.91 |
| 07/10/2026 17:51 | 3 | 139.90 |
| 07/10/2026 17:51 | 20 | 139.89 |
| 07/10/2026 17:51 | 1 | 139.89 |
| 07/10/2026 17:50 | 2 | 139.88 |
| 07/10/2026 17:50 | 10 | 139.88 |
| 07/10/2026 17:50 | 2 | 139.81 |
| 07/10/2026 17:50 | 1 | 139.84 |
| 07/10/2026 17:50 | 1 | 139.84 |
| 07/10/2026 17:50 | 1 | 139.82 |
| 07/10/2026 17:49 | 100 | 139.82 |
| 07/10/2026 17:49 | 2 | 139.81 |
| 07/10/2026 17:49 | 70 | 139.845 |
| 07/10/2026 17:49 | 2 | 139.82 |
| 07/10/2026 17:48 | 100 | 139.85 |
| 07/10/2026 17:48 | 16 | 139.85 |
| 07/10/2026 17:47 | 1 | 139.91 |
| 07/10/2026 17:47 | 2 | 139.89 |
| 07/10/2026 17:47 | 20 | 139.89 |
| 07/10/2026 17:47 | 1 | 139.89 |
| 07/10/2026 17:47 | 2 | 139.845 |
| 07/10/2026 17:47 | 1 | 139.81 |
| 07/10/2026 17:46 | 100 | 139.86 |
| 07/10/2026 17:46 | 9 | 139.87 |
| 07/10/2026 17:46 | 2 | 139.87 |
| 07/10/2026 17:45 | 98 | 139.88 |
| 07/10/2026 17:45 | 2 | 139.88 |
| 07/10/2026 17:44 | 6 | 139.88 |
| 07/10/2026 17:44 | 35 | 139.89 |
| 07/10/2026 17:44 | 165 | 139.89 |
| 07/10/2026 17:44 | 100 | 139.89 |
| 07/10/2026 17:44 | 6 | 139.89 |
| 07/10/2026 17:44 | 11 | 139.89 |
| 07/10/2026 17:44 | 2 | 139.90 |
| 07/10/2026 17:43 | 40 | 139.92 |
| 07/10/2026 17:43 | 92 | 139.97 |
| 07/10/2026 17:43 | 6 | 139.97 |
| 07/10/2026 17:43 | 5 | 139.99 |
| 07/10/2026 17:43 | 5 | 139.98 |
| 07/10/2026 17:43 | 1 | 139.98 |
| 07/10/2026 17:43 | 5 | 139.98 |
| 07/10/2026 17:43 | 1 | 139.97 |
| 07/10/2026 17:43 | 5 | 139.97 |
| 07/10/2026 17:43 | 100 | 139.93 |
| 07/10/2026 17:43 | 5 | 139.93 |
| 07/10/2026 17:43 | 7 | 139.91 |
| 07/10/2026 17:43 | 5 | 139.89 |
| 07/10/2026 17:43 | 1 | 139.90 |
| 07/10/2026 17:42 | 2 | 139.88 |
| 07/10/2026 17:42 | 2 | 139.86 |
| 07/10/2026 17:42 | 28 | 139.87 |
| 07/10/2026 17:41 | 2 | 139.87 |
| 07/10/2026 17:40 | 14 | 139.86 |
| 07/10/2026 17:40 | 26 | 139.82 |
| 07/10/2026 17:40 | 2 | 139.78 |
| 07/10/2026 17:39 | 13 | 139.85 |
| 07/10/2026 17:39 | 38 | 139.85 |
| 07/10/2026 17:38 | 14 | 139.85 |
| 07/10/2026 17:38 | 1 | 139.86 |
| 07/10/2026 17:37 | 14 | 139.86 |
| 07/10/2026 17:37 | 7 | 139.88 |
| 07/10/2026 17:36 | 4 | 139.87 |
| 07/10/2026 17:36 | 20 | 139.86 |
| 07/10/2026 17:36 | 4 | 139.86 |
| 07/10/2026 17:36 | 4 | 139.86 |
| 07/10/2026 17:36 | 100 | 139.86 |
| 07/10/2026 17:36 | 38 | 139.84 |
| 07/10/2026 17:35 | 28 | 139.78 |
| 07/10/2026 17:35 | 7 | 139.79 |
| 07/10/2026 17:35 | 20 | 139.81 |
| 07/10/2026 17:35 | 36 | 139.81 |
| 07/10/2026 17:35 | 100 | 139.89 |
| 07/10/2026 17:35 | 100 | 139.89 |
| 07/10/2026 17:35 | 100 | 139.90 |
| 07/10/2026 17:35 | 20 | 139.91 |
| 07/10/2026 17:35 | 80 | 139.91 |
| 07/10/2026 17:35 | 100 | 139.92 |
| 07/10/2026 17:35 | 100 | 139.92 |
| 07/10/2026 17:35 | 100 | 139.93 |
| 07/10/2026 17:35 | 24 | 139.94 |
| 07/10/2026 17:34 | 85 | 139.95 |
| 07/10/2026 17:34 | 60 | 139.935 |
| 07/10/2026 17:34 | 100 | 139.93 |
| 07/10/2026 17:34 | 100 | 139.93 |
| 07/10/2026 17:34 | 100 | 139.95 |
| 07/10/2026 17:34 | 100 | 139.93 |
| 07/10/2026 17:34 | 100 | 139.94 |
| 07/10/2026 17:34 | 44 | 139.95 |
| 07/10/2026 17:34 | 56 | 139.95 |
| 07/10/2026 17:34 | 100 | 139.95 |
| 07/10/2026 17:34 | 14 | 140.00 |
| 07/10/2026 17:34 | 38 | 139.99 |
| 07/10/2026 17:34 | 100 | 140.00 |
| 07/10/2026 17:34 | 100 | 140.00 |
| 07/10/2026 17:34 | 20 | 140.03 |
| 07/10/2026 17:34 | 2 | 139.95 |
| 07/10/2026 17:34 | 95 | 139.95 |
| 07/10/2026 17:33 | 8 | 139.97 |
| 07/10/2026 17:33 | 1 | 139.95 |
| 07/10/2026 17:33 | 3 | 139.97 |
| 07/10/2026 17:32 | 10 | 140.02 |
| 07/10/2026 17:31 | 14 | 140.03 |
| 07/10/2026 17:31 | 7 | 140.02 |
| 07/10/2026 17:31 | 76 | 140.02 |
| 07/10/2026 17:31 | 20 | 140.01 |
| 07/10/2026 17:31 | 36 | 140.01 |
| 07/10/2026 17:31 | 143 | 140.00 |
| 07/10/2026 17:31 | 117 | 140.00 |
| 07/10/2026 17:31 | 76 | 140.00 |
| 07/10/2026 17:31 | 2 | 140.00 |
| 07/10/2026 17:30 | 2 | 139.91 |
| 07/10/2026 17:30 | 82 | 139.91 |
| 07/10/2026 17:29 | 2 | 139.92 |
| 07/10/2026 17:29 | 38 | 139.96 |
| 07/10/2026 17:29 | 19 | 139.91 |
| 07/10/2026 17:29 | 12 | 139.91 |
| 07/10/2026 17:29 | 19 | 139.91 |
| 07/10/2026 17:29 | 76 | 139.93 |
| 07/10/2026 17:29 | 24 | 139.93 |
| 07/10/2026 17:29 | 100 | 139.93 |
| 07/10/2026 17:29 | 24 | 139.93 |
| 07/10/2026 17:29 | 100 | 139.93 |
| 07/10/2026 17:29 | 30 | 139.95 |
| 07/10/2026 17:29 | 5 | 139.96 |
| 07/10/2026 17:29 | 100 | 139.96 |
| 07/10/2026 17:29 | 100 | 139.97 |
| 07/10/2026 17:29 | 55 | 139.97 |
| 07/10/2026 17:29 | 5 | 139.97 |
| 07/10/2026 17:29 | 10 | 139.97 |
| 07/10/2026 17:29 | 11 | 139.97 |
| 07/10/2026 17:29 | 100 | 139.97 |
| 07/10/2026 17:29 | 5 | 139.98 |
| 07/10/2026 17:29 | 10 | 139.98 |
| 07/10/2026 17:29 | 5 | 139.98 |
| 07/10/2026 17:29 | 10 | 139.98 |
| 07/10/2026 17:29 | 100 | 139.98 |
| 07/10/2026 17:29 | 6 | 139.98 |
| 07/10/2026 17:29 | 100 | 140.00 |
| 07/10/2026 17:29 | 68 | 140.00 |
| 07/10/2026 17:29 | 32 | 140.00 |
| 07/10/2026 17:29 | 100 | 140.00 |
| 07/10/2026 17:29 | 5 | 140.00 |
| 07/10/2026 17:29 | 67 | 140.00 |
| 07/10/2026 17:29 | 100 | 140.00 |
| 07/10/2026 17:29 | 33 | 140.00 |
| 07/10/2026 17:29 | 63 | 140.035 |
| 07/10/2026 17:28 | 67 | 140.00 |
| 07/10/2026 17:28 | 1 | 140.00 |
| 07/10/2026 17:28 | 33 | 140.00 |
| 07/10/2026 17:28 | 67 | 140.00 |
| 07/10/2026 17:25 | 1 | 140.13 |
| 07/10/2026 17:25 | 20 | 140.13 |
| 07/10/2026 17:25 | 100 | 140.09 |
| 07/10/2026 17:25 | 76 | 140.09 |
| 07/10/2026 17:25 | 21 | 140.09 |
| 07/10/2026 17:25 | 3 | 140.09 |
| 07/10/2026 17:24 | 100 | 139.99 |
| 07/10/2026 17:24 | 100 | 139.99 |
| 07/10/2026 17:24 | 100 | 140.00 |
| 07/10/2026 17:24 | 100 | 140.01 |
| 07/10/2026 17:24 | 36 | 140.04 |
| 07/10/2026 17:24 | 51 | 140.04 |
| 07/10/2026 17:24 | 49 | 140.04 |
| 07/10/2026 17:24 | 100 | 140.04 |
| 07/10/2026 17:23 | 1 | 140.10 |
| 07/10/2026 17:23 | 100 | 140.10 |
| 07/10/2026 17:23 | 5 | 140.09 |
| 07/10/2026 17:23 | 100 | 140.09 |
| 07/10/2026 17:23 | 2 | 140.07 |
| 07/10/2026 17:23 | 2 | 140.07 |
| 07/10/2026 17:23 | 5 | 140.05 |
| 07/10/2026 17:23 | 100 | 140.02 |
| 07/10/2026 17:23 | 7 | 140.02 |
| 07/10/2026 17:23 | 100 | 140.02 |
| 07/10/2026 17:23 | 5 | 140.00 |
| 07/10/2026 17:23 | 17 | 140.00 |
| 07/10/2026 17:23 | 2 | 140.00 |
| 07/10/2026 17:23 | 100 | 139.96 |
| 07/10/2026 17:22 | 1 | 139.95 |
| 07/10/2026 17:22 | 100 | 139.95 |
| 07/10/2026 17:22 | 1 | 139.94 |
| 07/10/2026 17:22 | 1 | 139.94 |
| 07/10/2026 17:22 | 1 | 139.94 |
| 07/10/2026 17:22 | 100 | 139.94 |
| 07/10/2026 17:22 | 100 | 139.94 |
| 07/10/2026 17:22 | 5 | 139.94 |
| 07/10/2026 17:22 | 100 | 139.93 |
| 07/10/2026 17:22 | 1 | 139.93 |
| 07/10/2026 17:22 | 100 | 139.93 |
| 07/10/2026 17:22 | 100 | 139.89 |
| 07/10/2026 17:22 | 38 | 139.86 |
| 07/10/2026 17:22 | 100 | 139.85 |
| 07/10/2026 17:21 | 3 | 139.82 |
| 07/10/2026 17:21 | 100 | 139.82 |
| 07/10/2026 17:21 | 57 | 139.82 |
| 07/10/2026 17:21 | 3 | 139.82 |
| 07/10/2026 17:21 | 40 | 139.82 |
| 07/10/2026 17:21 | 100 | 139.83 |
| 07/10/2026 17:21 | 1 | 139.84 |
| 07/10/2026 17:21 | 20 | 139.91 |
| 07/10/2026 17:20 | 7 | 139.93 |
| 07/10/2026 17:20 | 100 | 139.88 |
| 07/10/2026 17:19 | 33 | 139.83 |
| 07/10/2026 17:18 | 1 | 139.88 |
| 07/10/2026 17:18 | 100 | 139.93 |
| 07/10/2026 17:17 | 100 | 139.89 |
| 07/10/2026 17:17 | 100 | 139.89 |
| 07/10/2026 17:16 | 66 | 139.90 |
| 07/10/2026 17:16 | 20 | 139.90 |
| 07/10/2026 17:16 | 14 | 139.90 |
| 07/10/2026 17:16 | 100 | 139.92 |
| 07/10/2026 17:16 | 200 | 139.92 |
| 07/10/2026 17:16 | 100 | 139.93 |
| 07/10/2026 17:16 | 100 | 139.93 |
| 07/10/2026 17:16 | 100 | 139.94 |
| 07/10/2026 17:16 | 5 | 139.95 |
| 07/10/2026 17:16 | 2 | 139.92 |
| 07/10/2026 17:16 | 100 | 139.91 |
| 07/10/2026 17:16 | 34 | 139.89 |
| 07/10/2026 17:16 | 12 | 139.88 |
| 07/10/2026 17:16 | 5 | 139.87 |
| 07/10/2026 17:16 | 5 | 139.87 |
| 07/10/2026 17:15 | 70 | 139.81 |
| 07/10/2026 17:15 | 5 | 139.81 |
| 07/10/2026 17:15 | 10 | 139.81 |
| 07/10/2026 17:15 | 5 | 139.80 |
| 07/10/2026 17:14 | 5 | 139.755 |
| 07/10/2026 17:14 | 20 | 139.71 |
| 07/10/2026 17:14 | 100 | 139.71 |
| 07/10/2026 17:14 | 3 | 139.71 |
| 07/10/2026 17:13 | 7 | 139.69 |
| 07/10/2026 17:13 | 66 | 139.69 |
| 07/10/2026 17:13 | 33 | 139.68 |
| 07/10/2026 17:13 | 100 | 139.69 |
| 07/10/2026 17:13 | 100 | 139.69 |
| 07/10/2026 17:13 | 64 | 139.69 |
| 07/10/2026 17:13 | 100 | 139.69 |
| 07/10/2026 17:13 | 30 | 139.69 |
| 07/10/2026 17:13 | 100 | 139.69 |
| 07/10/2026 17:13 | 1 | 139.69 |
| 07/10/2026 17:12 | 65 | 139.72 |
| 07/10/2026 17:09 | 3 | 139.77 |
| 07/10/2026 17:09 | 74 | 139.82 |
| 07/10/2026 17:09 | 28 | 139.82 |
| 07/10/2026 17:09 | 31 | 139.82 |
| 07/10/2026 17:09 | 35 | 139.82 |
| 07/10/2026 17:09 | 5 | 139.83 |
| 07/10/2026 17:09 | 5 | 139.83 |
| 07/10/2026 17:09 | 17 | 139.83 |
| 07/10/2026 17:09 | 22 | 139.83 |
| 07/10/2026 17:09 | 11 | 139.83 |
| 07/10/2026 17:09 | 5 | 139.84 |
| 07/10/2026 17:09 | 5 | 139.84 |
| 07/10/2026 17:09 | 100 | 139.84 |
| 07/10/2026 17:09 | 100 | 139.85 |
| 07/10/2026 17:09 | 100 | 139.85 |
| 07/10/2026 17:09 | 66 | 139.86 |
| 07/10/2026 17:09 | 70 | 139.89 |
| 07/10/2026 17:09 | 7 | 139.98 |
| 07/10/2026 17:07 | 100 | 139.93 |
| 07/10/2026 17:06 | 66 | 139.88 |
| 07/10/2026 17:06 | 100 | 139.92 |
| 07/10/2026 17:06 | 100 | 139.92 |
| 07/10/2026 17:06 | 100 | 139.92 |
| 07/10/2026 17:06 | 100 | 139.92 |
| 07/10/2026 17:05 | 2 | 140.00 |
| 07/10/2026 17:05 | 100 | 139.96 |
| 07/10/2026 17:05 | 100 | 139.92 |
| 07/10/2026 17:05 | 60 | 139.86 |
| 07/10/2026 17:05 | 100 | 139.86 |
| 07/10/2026 17:04 | 40 | 139.98 |
| 07/10/2026 17:04 | 39 | 139.99 |
| 07/10/2026 17:03 | 1 | 139.91 |
| 07/10/2026 17:03 | 99 | 139.91 |
| 07/10/2026 17:03 | 2 | 139.86 |
| 07/10/2026 17:03 | 2 | 139.85 |
| 07/10/2026 17:02 | 70 | 139.84 |
| 07/10/2026 17:02 | 11 | 139.84 |
| 07/10/2026 17:02 | 4 | 139.81 |
| 07/10/2026 17:02 | 1 | 139.81 |
| 07/10/2026 17:01 | 100 | 139.77 |
| 07/10/2026 17:01 | 100 | 139.77 |
| 07/10/2026 17:00 | 2 | 139.80 |
| 07/10/2026 17:00 | 1 | 139.80 |
| 07/10/2026 17:00 | 79 | 139.78 |
| 07/10/2026 17:00 | 1 | 139.78 |
| 07/10/2026 17:00 | 95 | 139.74 |
| 07/10/2026 17:00 | 100 | 139.70 |
| 07/10/2026 17:00 | 800 | 139.64 |
| 07/10/2026 17:00 | 800 | 139.64 |
| 07/10/2026 17:00 | 41 | 139.67 |
| 07/10/2026 17:00 | 188 | 139.64 |
| 07/10/2026 17:00 | 12 | 139.64 |
| 07/10/2026 17:00 | 100 | 139.65 |
| 07/10/2026 17:00 | 92 | 139.66 |
| 07/10/2026 17:00 | 100 | 139.665 |
| 07/10/2026 17:00 | 8 | 139.66 |
| 07/10/2026 17:00 | 6 | 139.67 |
| 07/10/2026 17:00 | 75 | 139.67 |
| 07/10/2026 17:00 | 25 | 139.67 |
| 07/10/2026 16:59 | 20 | 139.70 |
| 07/10/2026 16:59 | 1 | 139.72 |
| 07/10/2026 16:59 | 1 | 139.68 |
| 07/10/2026 16:59 | 1 | 139.68 |
| 07/10/2026 16:58 | 1 | 139.67 |
| 07/10/2026 16:58 | 5 | 139.72 |
| 07/10/2026 16:58 | 5 | 139.73 |
| 07/10/2026 16:58 | 24 | 139.73 |
| 07/10/2026 16:58 | 38 | 139.73 |
| 07/10/2026 16:58 | 38 | 139.73 |
| 07/10/2026 16:58 | 54 | 139.75 |
| 07/10/2026 16:58 | 46 | 139.75 |
| 07/10/2026 16:58 | 5 | 139.75 |
| 07/10/2026 16:58 | 86 | 139.75 |
| 07/10/2026 16:58 | 8 | 139.75 |
| 07/10/2026 16:58 | 1 | 139.75 |
| 07/10/2026 16:57 | 2 | 139.85 |
| 07/10/2026 16:57 | 100 | 139.81 |
| 07/10/2026 16:57 | 4 | 139.80 |
| 07/10/2026 16:57 | 100 | 139.79 |
| 07/10/2026 16:56 | 35 | 139.66 |
| 07/10/2026 16:56 | 80 | 139.71 |
| 07/10/2026 16:56 | 17 | 139.71 |
| 07/10/2026 16:56 | 3 | 139.71 |
| 07/10/2026 16:55 | 100 | 139.80 |
| 07/10/2026 16:55 | 100 | 139.80 |
| 07/10/2026 16:55 | 100 | 139.82 |
| 07/10/2026 16:55 | 100 | 139.87 |
| 07/10/2026 16:55 | 18 | 139.89 |
| 07/10/2026 16:55 | 10 | 139.90 |
| 07/10/2026 16:55 | 1 | 139.90 |
| 07/10/2026 16:55 | 2 | 139.90 |
| 07/10/2026 16:55 | 65 | 139.93 |
| 07/10/2026 16:55 | 26 | 139.92 |
| 07/10/2026 16:55 | 74 | 139.92 |
| 07/10/2026 16:55 | 126 | 139.92 |
| 07/10/2026 16:55 | 74 | 139.92 |
| 07/10/2026 16:55 | 12 | 139.92 |
| 07/10/2026 16:55 | 88 | 139.92 |
| 07/10/2026 16:55 | 12 | 139.92 |
| 07/10/2026 16:55 | 88 | 139.92 |
| 07/10/2026 16:55 | 100 | 139.92 |
| 07/10/2026 16:55 | 66 | 139.93 |
| 07/10/2026 16:54 | 100 | 139.95 |
| 07/10/2026 16:54 | 48 | 139.96 |
| 07/10/2026 16:54 | 17 | 139.96 |
| 07/10/2026 16:54 | 100 | 139.96 |
| 07/10/2026 16:54 | 85 | 139.96 |
| 07/10/2026 16:54 | 66 | 139.96 |
| 07/10/2026 16:54 | 100 | 139.96 |
| 07/10/2026 16:54 | 2 | 139.98 |
| 07/10/2026 16:54 | 38 | 139.98 |
| 07/10/2026 16:54 | 38 | 140.04 |
| 07/10/2026 16:54 | 38 | 140.04 |
| 07/10/2026 16:53 | 100 | 140.03 |
| 07/10/2026 16:53 | 20 | 140.01 |
| 07/10/2026 16:53 | 10 | 139.99 |
| 07/10/2026 16:53 | 71 | 139.93 |
| 07/10/2026 16:52 | 69 | 139.94 |
| 07/10/2026 16:52 | 99 | 139.94 |
| 07/10/2026 16:52 | 1 | 139.94 |
| 07/10/2026 16:52 | 1 | 139.98 |
| 07/10/2026 16:51 | 62 | 139.99 |
| 07/10/2026 16:51 | 3 | 140.03 |
| 07/10/2026 16:51 | 40 | 140.01 |
| 07/10/2026 16:51 | 52 | 140.00 |
| 07/10/2026 16:51 | 6 | 140.00 |
| 07/10/2026 16:51 | 1 | 140.00 |
| 07/10/2026 16:51 | 42 | 140.00 |
| 07/10/2026 16:51 | 87 | 140.00 |
| 07/10/2026 16:51 | 10 | 140.00 |
| 07/10/2026 16:51 | 50 | 140.00 |
| 07/10/2026 16:51 | 1 | 140.00 |
| 07/10/2026 16:51 | 5 | 140.00 |
| 07/10/2026 16:51 | 39 | 140.00 |
| 07/10/2026 16:51 | 25 | 140.00 |
| 07/10/2026 16:51 | 10 | 139.99 |
| 07/10/2026 16:51 | 5 | 139.96 |
| 07/10/2026 16:51 | 100 | 139.96 |
| 07/10/2026 16:50 | 1 | 139.95 |
| 07/10/2026 16:50 | 95 | 139.95 |
| 07/10/2026 16:49 | 2 | 139.91 |
| 07/10/2026 16:49 | 7 | 139.89 |
| 07/10/2026 16:49 | 1 | 139.89 |
| 07/10/2026 16:49 | 100 | 139.84 |
| 07/10/2026 16:49 | 5 | 139.81 |
| 07/10/2026 16:48 | 100 | 139.72 |
| 07/10/2026 16:48 | 5 | 139.81 |
| 07/10/2026 16:48 | 10 | 139.80 |
| 07/10/2026 16:48 | 13 | 139.79 |
| 07/10/2026 16:48 | 5 | 139.74 |
| 07/10/2026 16:48 | 5 | 139.74 |
| 07/10/2026 16:48 | 5 | 139.74 |
| 07/10/2026 16:48 | 100 | 139.74 |
| 07/10/2026 16:47 | 5 | 139.78 |
| 07/10/2026 16:47 | 5 | 139.78 |
| 07/10/2026 16:47 | 100 | 139.78 |
| 07/10/2026 16:47 | 100 | 139.79 |
| 07/10/2026 16:47 | 100 | 139.79 |
| 07/10/2026 16:47 | 2 | 139.80 |
| 07/10/2026 16:46 | 100 | 139.85 |
| 07/10/2026 16:46 | 100 | 139.86 |
| 07/10/2026 16:46 | 100 | 139.87 |
| 07/10/2026 16:45 | 100 | 139.85 |
| 07/10/2026 16:44 | 100 | 139.82 |
| 07/10/2026 16:43 | 38 | 139.72 |
| 07/10/2026 16:43 | 38 | 139.72 |
| 07/10/2026 16:43 | 100 | 139.74 |
| 07/10/2026 16:43 | 100 | 139.74 |
| 07/10/2026 16:43 | 100 | 139.74 |
| 07/10/2026 16:42 | 65 | 139.80 |
| 07/10/2026 16:42 | 100 | 139.79 |
| 07/10/2026 16:42 | 30 | 139.79 |
| 07/10/2026 16:42 | 100 | 139.70 |
| 07/10/2026 16:42 | 2 | 139.65 |
| 07/10/2026 16:42 | 8 | 139.61 |
| 07/10/2026 16:42 | 8 | 139.61 |
| 07/10/2026 16:41 | 200 | 139.62 |
| 07/10/2026 16:40 | 1 | 139.58 |
| 07/10/2026 16:40 | 5 | 139.64 |
| 07/10/2026 16:40 | 100 | 139.54 |
| 07/10/2026 16:39 | 100 | 139.46 |
| 07/10/2026 16:39 | 100 | 139.46 |
| 07/10/2026 16:39 | 98 | 139.46 |
| 07/10/2026 16:39 | 70 | 139.46 |
| 07/10/2026 16:39 | 30 | 139.46 |
| 07/10/2026 16:39 | 2 | 139.46 |
| 07/10/2026 16:39 | 15 | 139.49 |
| 07/10/2026 16:39 | 100 | 139.49 |
| 07/10/2026 16:39 | 100 | 139.49 |
| 07/10/2026 16:39 | 5 | 139.51 |
| 07/10/2026 16:39 | 21 | 139.57 |
| 07/10/2026 16:38 | 21 | 139.64 |
| 07/10/2026 16:38 | 79 | 139.57 |
| 07/10/2026 16:38 | 21 | 139.58 |
| 07/10/2026 16:38 | 64 | 139.58 |
| 07/10/2026 16:38 | 15 | 139.58 |
| 07/10/2026 16:38 | 1 | 139.65 |
| 07/10/2026 16:38 | 20 | 139.65 |
| 07/10/2026 16:38 | 1 | 139.61 |
| 07/10/2026 16:37 | 9 | 139.46 |
| 07/10/2026 16:37 | 18 | 139.46 |
| 07/10/2026 16:37 | 71 | 139.46 |
| 07/10/2026 16:37 | 88 | 139.46 |
| 07/10/2026 16:37 | 12 | 139.46 |
| 07/10/2026 16:37 | 100 | 139.51 |
| 07/10/2026 16:36 | 2 | 139.37 |
| 07/10/2026 16:36 | 1 | 139.27 |
| 07/10/2026 16:36 | 2 | 139.27 |
| 07/10/2026 16:35 | 100 | 139.05 |
| 07/10/2026 16:35 | 16 | 139.10 |
| 07/10/2026 16:35 | 100 | 139.04 |
| 07/10/2026 16:35 | 100 | 139.08 |
| 07/10/2026 16:35 | 27 | 139.19 |
| 07/10/2026 16:35 | 100 | 139.18 |
| 07/10/2026 16:35 | 37 | 139.16 |
| 07/10/2026 16:35 | 5 | 139.16 |
| 07/10/2026 16:35 | 100 | 139.05 |
| 07/10/2026 16:35 | 98 | 139.03 |
| 07/10/2026 16:35 | 100 | 139.00 |
| 07/10/2026 16:35 | 2 | 138.97 |
| 07/10/2026 16:35 | 72 | 138.96 |
| 07/10/2026 16:35 | 2 | 138.96 |
| 07/10/2026 16:35 | 2 | 138.96 |
| 07/10/2026 16:35 | 20 | 138.96 |
| 07/10/2026 16:35 | 2 | 138.96 |
| 07/10/2026 16:35 | 2 | 138.96 |
| 07/10/2026 16:35 | 2 | 138.96 |
| 07/10/2026 16:34 | 60 | 138.81 |
| 07/10/2026 16:34 | 38 | 138.85 |
| 07/10/2026 16:34 | 38 | 138.85 |
| 07/10/2026 16:34 | 38 | 138.85 |
| 07/10/2026 16:34 | 38 | 138.85 |
| 07/10/2026 16:34 | 38 | 138.85 |
| 07/10/2026 16:34 | 38 | 138.835 |
| 07/10/2026 16:33 | 5 | 138.99 |
| 07/10/2026 16:33 | 5 | 138.99 |
| 07/10/2026 16:33 | 100 | 138.92 |
| 07/10/2026 16:33 | 100 | 138.955 |
| 07/10/2026 16:33 | 1 | 139.06 |
| 07/10/2026 16:33 | 31 | 139.06 |
| 07/10/2026 16:33 | 1 | 139.03 |
| 07/10/2026 16:33 | 2 | 138.94 |
| 07/10/2026 16:33 | 5 | 138.93 |
| 07/10/2026 16:33 | 6 | 138.73 |
| 07/10/2026 16:33 | 5 | 138.72 |
| 07/10/2026 16:33 | 1 | 138.72 |
| 07/10/2026 16:33 | 7 | 138.56 |
| 07/10/2026 16:33 | 20 | 138.53 |
| 07/10/2026 16:33 | 7 | 138.66 |
| 07/10/2026 16:33 | 7 | 138.66 |
| 07/10/2026 16:33 | 7 | 138.65 |
| 07/10/2026 16:33 | 7 | 138.65 |
| 07/10/2026 16:33 | 7 | 138.61 |
| 07/10/2026 16:33 | 11 | 138.70 |
| 07/10/2026 16:33 | 2 | 138.70 |
| 07/10/2026 16:33 | 89 | 138.69 |
| 07/10/2026 16:33 | 9 | 138.69 |
| 07/10/2026 16:33 | 2 | 138.69 |
| 07/10/2026 16:33 | 100 | 138.69 |
| 07/10/2026 16:33 | 27 | 138.69 |
| 07/10/2026 16:33 | 10 | 138.66 |
| 07/10/2026 16:33 | 5 | 138.50 |
| 07/10/2026 16:33 | 12 | 138.24 |
| 07/10/2026 16:33 | 100 | 138.63 |
| 07/10/2026 16:33 | 100 | 138.63 |
| 07/10/2026 16:33 | 100 | 138.59 |
| 07/10/2026 16:33 | 100 | 138.55 |
| 07/10/2026 16:33 | 100 | 138.55 |
| 07/10/2026 16:33 | 9 | 138.67 |
| 07/10/2026 16:33 | 91 | 138.67 |
| 07/10/2026 16:33 | 9 | 138.67 |
| 07/10/2026 16:33 | 100 | 138.66 |
| 07/10/2026 16:32 | 100 | 138.71 |
| 07/10/2026 16:32 | 100 | 138.71 |
| 07/10/2026 16:32 | 1 | 138.72 |
| 07/10/2026 16:32 | 100 | 138.71 |
| 07/10/2026 16:32 | 20 | 138.71 |
| 07/10/2026 16:32 | 38 | 138.76 |
| 07/10/2026 16:32 | 20 | 138.85 |
| 07/10/2026 16:32 | 100 | 138.85 |
| 07/10/2026 16:32 | 100 | 138.85 |
| 07/10/2026 16:32 | 30 | 139.00 |
| 07/10/2026 16:32 | 8 | 139.00 |
| 07/10/2026 16:32 | 38 | 139.00 |
| 07/10/2026 16:32 | 14 | 139.00 |
| 07/10/2026 16:32 | 24 | 139.00 |
| 07/10/2026 16:32 | 38 | 139.00 |
| 07/10/2026 16:32 | 18 | 139.00 |
| 07/10/2026 16:32 | 20 | 139.00 |
| 07/10/2026 16:32 | 7 | 139.07 |
| 07/10/2026 16:32 | 16 | 139.01 |
| 07/10/2026 16:32 | 1 | 139.04 |
| 07/10/2026 16:32 | 100 | 139.11 |
| 07/10/2026 16:32 | 100 | 139.10 |
| 07/10/2026 16:32 | 100 | 139.10 |
| 07/10/2026 16:32 | 100 | 139.10 |
| 07/10/2026 16:32 | 62 | 139.00 |
| 07/10/2026 16:32 | 38 | 139.00 |
| 07/10/2026 16:32 | 100 | 138.92 |
| 07/10/2026 16:32 | 38 | 138.925 |
| 07/10/2026 16:32 | 100 | 138.925 |
| 07/10/2026 16:32 | 5 | 138.92 |
| 07/10/2026 16:32 | 6 | 138.88 |
| 07/10/2026 16:32 | 5 | 138.94 |
| 07/10/2026 16:32 | 94 | 138.88 |
| 07/10/2026 16:32 | 6 | 138.88 |
| 07/10/2026 16:32 | 100 | 138.90 |
| 07/10/2026 16:32 | 100 | 138.90 |
| 07/10/2026 16:32 | 40 | 139.005 |
| 07/10/2026 16:32 | 20 | 139.005 |
| 07/10/2026 16:32 | 1 | 138.94 |
| 07/10/2026 16:32 | 1 | 138.89 |
| 07/10/2026 16:32 | 1 | 138.89 |
| 07/10/2026 16:32 | 1 | 138.89 |
| 07/10/2026 16:32 | 1 | 138.89 |
| 07/10/2026 16:32 | 24 | 139.00 |
| 07/10/2026 16:32 | 100 | 139.00 |
| 07/10/2026 16:32 | 100 | 139.06 |
| 07/10/2026 16:32 | 100 | 139.07 |
| 07/10/2026 16:32 | 100 | 139.07 |
| 07/10/2026 16:32 | 100 | 139.07 |
| 07/10/2026 16:32 | 43 | 139.17 |
| 07/10/2026 16:32 | 57 | 139.17 |
| 07/10/2026 16:32 | 200 | 139.17 |
| 07/10/2026 16:32 | 100 | 139.17 |
| 07/10/2026 16:32 | 55 | 139.40 |
| 07/10/2026 16:32 | 100 | 139.40 |
| 07/10/2026 16:32 | 1 | 139.43 |
| 07/10/2026 16:32 | 1 | 139.47 |
| 07/10/2026 16:32 | 100 | 139.48 |
| 07/10/2026 16:32 | 94 | 139.53 |
| 07/10/2026 16:32 | 6 | 139.53 |
| 07/10/2026 16:32 | 46 | 139.53 |
| 07/10/2026 16:32 | 54 | 139.53 |
| 07/10/2026 16:32 | 39 | 139.53 |
| 07/10/2026 16:32 | 100 | 139.58 |
| 07/10/2026 16:32 | 100 | 139.59 |
| 07/10/2026 16:32 | 100 | 139.59 |
| 07/10/2026 16:32 | 47 | 139.61 |
| 07/10/2026 16:32 | 47 | 139.62 |
| 07/10/2026 16:32 | 53 | 139.61 |
| 07/10/2026 16:32 | 100 | 139.61 |
| 07/10/2026 16:32 | 20 | 139.61 |
| 07/10/2026 16:32 | 100 | 139.61 |
| 07/10/2026 16:32 | 64 | 139.65 |
| 07/10/2026 16:32 | 66 | 139.65 |
| 07/10/2026 16:32 | 66 | 139.65 |
| 07/10/2026 16:32 | 22 | 139.65 |
| 07/10/2026 16:32 | 73 | 139.65 |
| 07/10/2026 16:32 | 37 | 139.65 |
| 07/10/2026 16:32 | 10 | 139.65 |
| 07/10/2026 16:32 | 26 | 139.65 |
| 07/10/2026 16:32 | 60 | 139.65 |
| 07/10/2026 16:32 | 68 | 139.65 |
| 07/10/2026 16:32 | 13 | 139.65 |
| 07/10/2026 16:32 | 87 | 139.65 |
| 07/10/2026 16:32 | 81 | 139.66 |
| 07/10/2026 16:32 | 19 | 139.66 |
| 07/10/2026 16:32 | 64 | 139.67 |
| 07/10/2026 16:32 | 168 | 139.67 |
| 07/10/2026 16:32 | 68 | 139.67 |
| 07/10/2026 16:32 | 100 | 139.67 |
| 07/10/2026 16:32 | 5 | 139.68 |
| 07/10/2026 16:31 | 100 | 139.57 |
| 07/10/2026 16:31 | 100 | 139.57 |
| 07/10/2026 16:31 | 100 | 139.58 |
| 07/10/2026 16:31 | 80 | 139.64 |
| 07/10/2026 16:31 | 20 | 139.64 |
| 07/10/2026 16:31 | 1 | 139.63 |
| 07/10/2026 16:31 | 100 | 139.63 |
| 07/10/2026 16:31 | 6 | 139.57 |
| 07/10/2026 16:30 | 68 | 139.54 |
| 07/10/2026 16:30 | 20 | 139.54 |
| 07/10/2026 16:30 | 7 | 139.54 |
| 07/10/2026 16:30 | 73 | 139.54 |
| 07/10/2026 16:30 | 100 | 139.61 |
| 07/10/2026 16:30 | 27 | 139.57 |
| 07/10/2026 16:30 | 27 | 139.57 |
| 07/10/2026 16:30 | 11 | 139.56 |
| 07/10/2026 16:30 | 100 | 139.54 |
| 07/10/2026 16:29 | 27 | 139.45 |
| 07/10/2026 16:29 | 38 | 139.50 |
| 07/10/2026 16:28 | 100 | 139.51 |
| 07/10/2026 16:28 | 5 | 139.52 |
| 07/10/2026 16:28 | 100 | 139.52 |
| 07/10/2026 16:28 | 100 | 139.53 |
| 07/10/2026 16:28 | 6 | 139.57 |
| 07/10/2026 16:27 | 26 | 139.47 |
| 07/10/2026 16:27 | 5 | 139.53 |
| 07/10/2026 16:26 | 100 | 139.38 |
| 07/10/2026 16:26 | 25 | 139.34 |
| 07/10/2026 16:26 | 6 | 139.33 |
| 07/10/2026 16:25 | 16 | 139.30 |
| 07/10/2026 16:25 | 84 | 139.30 |
| 07/10/2026 16:25 | 5 | 139.30 |
| 07/10/2026 16:25 | 100 | 139.30 |
| 07/10/2026 16:25 | 12 | 139.20 |
| 07/10/2026 16:24 | 71 | 139.43 |
| 07/10/2026 16:23 | 35 | 139.52 |
| 07/10/2026 16:23 | 100 | 139.54 |
| 07/10/2026 16:23 | 100 | 139.54 |
| 07/10/2026 16:23 | 100 | 139.54 |
| 07/10/2026 16:23 | 56 | 139.54 |
| 07/10/2026 16:23 | 44 | 139.54 |
| 07/10/2026 16:23 | 100 | 139.55 |
| 07/10/2026 16:22 | 2 | 139.61 |
| 07/10/2026 16:22 | 66 | 139.60 |
| 07/10/2026 16:22 | 100 | 139.61 |
| 07/10/2026 16:22 | 14 | 139.67 |
| 07/10/2026 16:21 | 73 | 139.54 |
| 07/10/2026 16:21 | 2 | 139.54 |
| 07/10/2026 16:21 | 5 | 139.52 |
| 07/10/2026 16:21 | 80 | 139.45 |
| 07/10/2026 16:21 | 20 | 139.46 |
| 07/10/2026 16:20 | 1 | 139.49 |
| 07/10/2026 16:20 | 20 | 139.43 |
| 07/10/2026 16:20 | 5 | 139.47 |
| 07/10/2026 16:20 | 3 | 139.44 |
| 07/10/2026 16:20 | 12 | 139.43 |
| 07/10/2026 16:20 | 38 | 139.41 |
| 07/10/2026 16:20 | 1 | 139.34 |
| 07/10/2026 16:19 | 6 | 139.26 |
| 07/10/2026 16:19 | 5 | 139.26 |
| 07/10/2026 16:19 | 23 | 139.22 |
| 07/10/2026 16:19 | 2 | 139.12 |
| 07/10/2026 16:19 | 7 | 139.13 |
| 07/10/2026 16:19 | 4 | 139.13 |
| 07/10/2026 16:18 | 21 | 139.19 |
| 07/10/2026 16:18 | 1 | 139.22 |
| 07/10/2026 16:17 | 18 | 139.13 |
| 07/10/2026 16:17 | 32 | 139.139 |
| 07/10/2026 16:17 | 3 | 139.139 |
| 07/10/2026 16:17 | 3 | 139.139 |
| 07/10/2026 16:17 | 5 | 139.13 |
| 07/10/2026 16:17 | 10 | 139.09 |
| 07/10/2026 16:16 | 4 | 139.05 |
| 07/10/2026 16:16 | 5 | 139.07 |
| 07/10/2026 16:16 | 38 | 139.07 |
| 07/10/2026 16:16 | 78 | 139.02 |
| 07/10/2026 16:15 | 4 | 138.92 |
| 07/10/2026 16:15 | 1 | 138.955 |
| 07/10/2026 16:15 | 24 | 138.95 |
| 07/10/2026 16:14 | 34 | 138.89 |
| 07/10/2026 16:14 | 5 | 138.90 |
| 07/10/2026 16:14 | 20 | 138.90 |
| 07/10/2026 16:14 | 72 | 138.90 |
| 07/10/2026 16:14 | 2 | 138.90 |
| 07/10/2026 16:14 | 26 | 138.90 |
| 07/10/2026 16:14 | 26 | 138.91 |
| 07/10/2026 16:14 | 92 | 138.97 |
| 07/10/2026 16:14 | 8 | 138.97 |
| 07/10/2026 16:14 | 100 | 138.975 |
| 07/10/2026 16:14 | 100 | 138.97 |
| 07/10/2026 16:14 | 100 | 138.97 |
| 07/10/2026 16:14 | 6 | 138.99 |
| 07/10/2026 16:14 | 100 | 138.99 |
| 07/10/2026 16:14 | 100 | 139.02 |
| 07/10/2026 16:14 | 100 | 139.06 |
| 07/10/2026 16:14 | 5 | 139.10 |
| 07/10/2026 16:14 | 100 | 139.10 |
| 07/10/2026 16:14 | 100 | 139.10 |
| 07/10/2026 16:14 | 100 | 139.11 |
| 07/10/2026 16:14 | 100 | 139.11 |
| 07/10/2026 16:14 | 100 | 139.11 |
| 07/10/2026 16:14 | 31 | 139.11 |
| 07/10/2026 16:14 | 69 | 139.11 |
| 07/10/2026 16:14 | 26 | 139.12 |
| 07/10/2026 16:14 | 74 | 139.12 |
| 07/10/2026 16:14 | 100 | 139.12 |
| 07/10/2026 16:14 | 100 | 139.13 |
| 07/10/2026 16:13 | 4 | 139.12 |
| 07/10/2026 16:13 | 100 | 139.15 |
| 07/10/2026 16:13 | 1 | 139.15 |
| 07/10/2026 16:13 | 100 | 139.15 |
| 07/10/2026 16:13 | 38 | 139.20 |
| 07/10/2026 16:13 | 38 | 139.20 |
| 07/10/2026 16:13 | 40 | 139.19 |
| 07/10/2026 16:12 | 24 | 139.17 |
| 07/10/2026 16:12 | 38 | 139.17 |
| 07/10/2026 16:12 | 38 | 139.17 |
| 07/10/2026 16:12 | 10 | 139.15 |
| 07/10/2026 16:12 | 18 | 139.15 |
| 07/10/2026 16:12 | 19 | 139.11 |
| 07/10/2026 16:12 | 1 | 139.11 |
| 07/10/2026 16:11 | 100 | 139.08 |
| 07/10/2026 16:11 | 2 | 139.09 |
| 07/10/2026 16:11 | 100 | 139.09 |
| 07/10/2026 16:10 | 100 | 139.14 |
| 07/10/2026 16:10 | 40 | 139.15 |
| 07/10/2026 16:10 | 43 | 139.16 |
| 07/10/2026 16:10 | 15 | 139.19 |
| 07/10/2026 16:10 | 100 | 139.19 |
| 07/10/2026 16:10 | 100 | 139.21 |
| 07/10/2026 16:09 | 29 | 139.19 |
| 07/10/2026 16:09 | 100 | 139.25 |
| 07/10/2026 16:09 | 34 | 139.21 |
| 07/10/2026 16:09 | 8 | 139.21 |
| 07/10/2026 16:09 | 8 | 139.19 |
| 07/10/2026 16:08 | 20 | 139.18 |
| 07/10/2026 16:08 | 40 | 139.18 |
| 07/10/2026 16:08 | 40 | 139.10 |
| 07/10/2026 16:08 | 55 | 139.04 |
| 07/10/2026 16:08 | 100 | 139.085 |
| 07/10/2026 16:08 | 100 | 139.11 |
| 07/10/2026 16:08 | 100 | 139.12 |
| 07/10/2026 16:08 | 100 | 139.13 |
| 07/10/2026 16:08 | 62 | 139.13 |
| 07/10/2026 16:08 | 38 | 139.13 |
| 07/10/2026 16:08 | 100 | 139.18 |
| 07/10/2026 16:08 | 40 | 139.20 |
| 07/10/2026 16:08 | 60 | 139.20 |
| 07/10/2026 16:08 | 100 | 139.20 |
| 07/10/2026 16:08 | 100 | 139.21 |
| 07/10/2026 16:08 | 20 | 139.25 |
| 07/10/2026 16:08 | 100 | 139.25 |
| 07/10/2026 16:07 | 100 | 139.35 |
| 07/10/2026 16:07 | 17 | 139.36 |
| 07/10/2026 16:07 | 1 | 139.39 |
| 07/10/2026 16:07 | 100 | 139.39 |
| 07/10/2026 16:06 | 1 | 139.49 |
| 07/10/2026 16:06 | 38 | 139.47 |
| 07/10/2026 16:05 | 1 | 139.45 |
| 07/10/2026 16:05 | 4 | 139.31 |
| 07/10/2026 16:05 | 53 | 139.32 |
| 07/10/2026 16:05 | 43 | 139.32 |
| 07/10/2026 16:04 | 100 | 139.35 |
| 07/10/2026 16:04 | 100 | 139.35 |
| 07/10/2026 16:04 | 58 | 139.35 |
| 07/10/2026 16:04 | 42 | 139.35 |
| 07/10/2026 16:04 | 63 | 139.35 |
| 07/10/2026 16:04 | 37 | 139.35 |
| 07/10/2026 16:04 | 100 | 139.35 |
| 07/10/2026 16:04 | 5 | 139.35 |
| 07/10/2026 16:04 | 100 | 139.35 |
| 07/10/2026 16:04 | 100 | 139.36 |
| 07/10/2026 16:04 | 40 | 139.36 |
| 07/10/2026 16:04 | 100 | 139.36 |
| 07/10/2026 16:04 | 100 | 139.40 |
| 07/10/2026 16:04 | 100 | 139.40 |
| 07/10/2026 16:04 | 100 | 139.40 |
| 07/10/2026 16:04 | 100 | 139.41 |
| 07/10/2026 16:04 | 100 | 139.41 |
| 07/10/2026 16:04 | 22 | 139.41 |
| 07/10/2026 16:04 | 67 | 139.39 |
| 07/10/2026 16:04 | 33 | 139.39 |
| 07/10/2026 16:04 | 5 | 139.39 |
| 07/10/2026 16:04 | 100 | 139.23 |
| 07/10/2026 16:04 | 1 | 139.23 |
| 07/10/2026 16:04 | 100 | 139.24 |
| 07/10/2026 16:04 | 100 | 139.24 |
| 07/10/2026 16:04 | 100 | 139.26 |
| 07/10/2026 16:04 | 38 | 139.30 |
| 07/10/2026 16:04 | 30 | 139.33 |
| 07/10/2026 16:04 | 40 | 139.33 |
| 07/10/2026 16:04 | 40 | 139.32 |
| 07/10/2026 16:04 | 100 | 139.28 |
| 07/10/2026 16:04 | 97 | 139.28 |
| 07/10/2026 16:04 | 3 | 139.28 |
| 07/10/2026 16:03 | 100 | 139.17 |
| 07/10/2026 16:01 | 5 | 139.24 |
| 07/10/2026 16:01 | 72 | 139.20 |
| 07/10/2026 16:01 | 28 | 139.20 |
| 07/10/2026 16:01 | 5 | 139.19 |
| 07/10/2026 16:01 | 6 | 139.16 |
| 07/10/2026 16:01 | 38 | 139.16 |
| 07/10/2026 16:01 | 5 | 139.16 |
| 07/10/2026 16:01 | 100 | 139.16 |
| 07/10/2026 16:01 | 2 | 139.14 |
| 07/10/2026 16:01 | 5 | 139.11 |
| 07/10/2026 16:01 | 11 | 139.11 |
| 07/10/2026 16:01 | 40 | 139.11 |
| 07/10/2026 16:01 | 20 | 139.08 |
| 07/10/2026 16:00 | 100 | 139.02 |
| 07/10/2026 16:00 | 1 | 139.01 |
| 07/10/2026 16:00 | 6 | 139.02 |
| 07/10/2026 15:59 | 40 | 138.95 |
| 07/10/2026 15:58 | 100 | 138.89 |
| 07/10/2026 15:58 | 29 | 138.89 |
| 07/10/2026 15:58 | 100 | 138.89 |
| 07/10/2026 15:58 | 1 | 138.96 |
| 07/10/2026 15:58 | 2 | 138.92 |
| 07/10/2026 15:58 | 100 | 138.95 |
| 07/10/2026 15:58 | 1 | 138.97 |
| 07/10/2026 15:58 | 37 | 138.96 |
| 07/10/2026 15:57 | 78 | 138.87 |
| 07/10/2026 15:57 | 4 | 138.93 |
| 07/10/2026 15:57 | 1 | 138.93 |
| 07/10/2026 15:55 | 46 | 138.87 |
| 07/10/2026 15:55 | 54 | 138.87 |
| 07/10/2026 15:55 | 100 | 138.87 |
| 07/10/2026 15:55 | 43 | 138.89 |
| 07/10/2026 15:55 | 88 | 138.90 |
| 07/10/2026 15:55 | 100 | 138.91 |
| 07/10/2026 15:55 | 100 | 138.95 |
| 07/10/2026 15:55 | 100 | 138.95 |
| 07/10/2026 15:55 | 4 | 138.90 |
| 07/10/2026 15:55 | 4 | 138.90 |
| 07/10/2026 15:55 | 100 | 138.90 |
| 07/10/2026 15:55 | 4 | 138.90 |
| 07/10/2026 15:55 | 4 | 138.90 |
| 07/10/2026 15:55 | 100 | 138.93 |
| 07/10/2026 15:55 | 23 | 138.93 |
| 07/10/2026 15:55 | 100 | 138.94 |
| 07/10/2026 15:55 | 100 | 138.94 |
| 07/10/2026 15:55 | 100 | 138.95 |
| 07/10/2026 15:54 | 17 | 139.05 |
| 07/10/2026 15:53 | 100 | 138.95 |
| 07/10/2026 15:53 | 100 | 138.95 |
| 07/10/2026 15:53 | 100 | 138.95 |
| 07/10/2026 15:53 | 100 | 138.95 |
| 07/10/2026 15:53 | 100 | 138.95 |
| 07/10/2026 15:53 | 100 | 138.96 |
| 07/10/2026 15:53 | 100 | 138.96 |
| 07/10/2026 15:53 | 100 | 138.97 |
| 07/10/2026 15:53 | 100 | 138.97 |
| 07/10/2026 15:53 | 26 | 139.02 |
| 07/10/2026 15:53 | 100 | 139.08 |
| 07/10/2026 15:53 | 100 | 139.09 |
| 07/10/2026 15:53 | 64 | 139.10 |
| 07/10/2026 15:53 | 100 | 139.11 |
| 07/10/2026 15:53 | 100 | 139.12 |
| 07/10/2026 15:53 | 26 | 139.14 |
| 07/10/2026 15:53 | 100 | 139.14 |
| 07/10/2026 15:53 | 26 | 139.10 |
| 07/10/2026 15:53 | 26 | 139.09 |
| 07/10/2026 15:53 | 100 | 139.09 |
| 07/10/2026 15:53 | 2 | 139.09 |
| 07/10/2026 15:52 | 98 | 139.07 |
| 07/10/2026 15:52 | 9 | 139.07 |
| 07/10/2026 15:52 | 61 | 139.06 |
| 07/10/2026 15:52 | 9 | 139.06 |
| 07/10/2026 15:52 | 28 | 139.06 |
| 07/10/2026 15:52 | 70 | 139.05 |
| 07/10/2026 15:52 | 40 | 138.93 |
| 07/10/2026 15:52 | 69 | 138.91 |
| 07/10/2026 15:52 | 31 | 138.91 |
| 07/10/2026 15:52 | 100 | 138.92 |
| 07/10/2026 15:50 | 70 | 139.035 |
| 07/10/2026 15:50 | 97 | 139.02 |
| 07/10/2026 15:50 | 35 | 138.90 |
| 07/10/2026 15:50 | 5 | 138.97 |
| 07/10/2026 15:50 | 5 | 138.99 |
| 07/10/2026 15:50 | 100 | 139.00 |
| 07/10/2026 15:50 | 1 | 139.01 |
| 07/10/2026 15:50 | 100 | 139.01 |
| 07/10/2026 15:46 | 1 | 138.95 |
| 07/10/2026 15:46 | 100 | 138.96 |
| 07/10/2026 15:46 | 100 | 138.95 |
| 07/10/2026 15:46 | 68 | 138.97 |
| 07/10/2026 15:46 | 5 | 139.06 |
| 07/10/2026 15:46 | 100 | 139.05 |
| 07/10/2026 15:46 | 3 | 139.04 |
| 07/10/2026 15:46 | 97 | 139.04 |
| 07/10/2026 15:46 | 100 | 139.04 |
| 07/10/2026 15:45 | 4 | 138.91 |
| 07/10/2026 15:45 | 2 | 138.91 |
| 07/10/2026 15:45 | 4 | 138.86 |
| 07/10/2026 15:45 | 4 | 138.86 |
| 07/10/2026 15:45 | 13 | 138.79 |
| 07/10/2026 15:45 | 87 | 138.79 |
| 07/10/2026 15:45 | 65 | 138.80 |
| 07/10/2026 15:45 | 100 | 138.80 |
| 07/10/2026 15:45 | 38 | 138.83 |
| 07/10/2026 15:45 | 38 | 138.83 |
| 07/10/2026 15:45 | 97 | 138.83 |
| 07/10/2026 15:45 | 38 | 138.85 |
| 07/10/2026 15:45 | 38 | 138.85 |
| 07/10/2026 15:45 | 300 | 138.90 |
| 07/10/2026 15:45 | 67 | 138.90 |
| 07/10/2026 15:45 | 69 | 138.99 |
| 07/10/2026 15:45 | 400 | 138.99 |
| 07/10/2026 15:45 | 72 | 139.04 |
| 07/10/2026 15:45 | 71 | 139.08 |
| 07/10/2026 15:45 | 1 | 139.15 |
| 07/10/2026 15:45 | 100 | 139.15 |
| 07/10/2026 15:45 | 5 | 139.15 |
| 07/10/2026 15:45 | 159 | 139.16 |
| 07/10/2026 15:45 | 41 | 139.16 |
| 07/10/2026 15:45 | 59 | 139.16 |
| 07/10/2026 15:45 | 100 | 139.16 |
| 07/10/2026 15:45 | 100 | 139.20 |
| 07/10/2026 15:45 | 200 | 139.20 |
| 07/10/2026 15:45 | 90 | 139.20 |
| 07/10/2026 15:44 | 100 | 139.28 |
| 07/10/2026 15:44 | 25 | 139.25 |
| 07/10/2026 15:44 | 1 | 139.22 |
| 07/10/2026 15:44 | 36 | 139.18 |
| 07/10/2026 15:44 | 1 | 139.05 |
| 07/10/2026 15:44 | 100 | 139.00 |
| 07/10/2026 15:44 | 21 | 139.00 |
| 07/10/2026 15:44 | 79 | 139.00 |
| 07/10/2026 15:44 | 100 | 139.00 |
| 07/10/2026 15:43 | 4 | 139.18 |
| 07/10/2026 15:43 | 1 | 139.115 |
| 07/10/2026 15:42 | 14 | 139.12 |
| 07/10/2026 15:42 | 100 | 139.12 |
| 07/10/2026 15:42 | 2 | 139.00 |
| 07/10/2026 15:42 | 499 | 139.00 |
| 07/10/2026 15:42 | 499 | 139.00 |
| 07/10/2026 15:41 | 67 | 139.03 |
| 07/10/2026 15:41 | 58 | 138.88 |
| 07/10/2026 15:41 | 100 | 138.82 |
| 07/10/2026 15:41 | 100 | 138.79 |
| 07/10/2026 15:41 | 4 | 138.79 |
| 07/10/2026 15:41 | 100 | 138.90 |
| 07/10/2026 15:41 | 100 | 138.93 |
| 07/10/2026 15:41 | 84 | 139.07 |
| 07/10/2026 15:41 | 4 | 139.07 |
| 07/10/2026 15:41 | 19 | 138.93 |
| 07/10/2026 15:41 | 85 | 138.94 |
| 07/10/2026 15:41 | 15 | 138.94 |
| 07/10/2026 15:41 | 3 | 138.97 |
| 07/10/2026 15:41 | 100 | 139.00 |
| 07/10/2026 15:41 | 153 | 139.00 |
| 07/10/2026 15:41 | 247 | 139.00 |
| 07/10/2026 15:41 | 100 | 139.01 |
| 07/10/2026 15:41 | 100 | 139.01 |
| 07/10/2026 15:41 | 100 | 139.04 |
| 07/10/2026 15:40 | 73 | 138.94 |
| 07/10/2026 15:40 | 27 | 138.94 |
| 07/10/2026 15:40 | 100 | 138.96 |
| 07/10/2026 15:40 | 1 | 139.04 |
| 07/10/2026 15:40 | 100 | 139.04 |
| 07/10/2026 15:40 | 101 | 139.06 |
| 07/10/2026 15:40 | 5 | 139.06 |
| 07/10/2026 15:40 | 101 | 139.08 |
| 07/10/2026 15:39 | 11 | 139.10 |
| 07/10/2026 15:39 | 3 | 138.99 |
| 07/10/2026 15:39 | 90 | 138.99 |
| 07/10/2026 15:39 | 10 | 138.99 |
| 07/10/2026 15:39 | 100 | 139.01 |
| 07/10/2026 15:39 | 1 | 139.01 |
| 07/10/2026 15:39 | 15 | 139.02 |
| 07/10/2026 15:39 | 85 | 139.02 |
| 07/10/2026 15:39 | 100 | 139.02 |
| 07/10/2026 15:39 | 100 | 139.02 |
| 07/10/2026 15:39 | 100 | 139.03 |
| 07/10/2026 15:39 | 5 | 139.04 |
| 07/10/2026 15:39 | 6 | 139.13 |
| 07/10/2026 15:39 | 6 | 139.12 |
| 07/10/2026 15:39 | 35 | 139.115 |
| 07/10/2026 15:38 | 10 | 139.11 |
| 07/10/2026 15:38 | 28 | 139.11 |
| 07/10/2026 15:38 | 1 | 139.11 |
| 07/10/2026 15:38 | 37 | 139.11 |
| 07/10/2026 15:38 | 1 | 139.07 |
| 07/10/2026 15:38 | 1 | 139.07 |
| 07/10/2026 15:38 | 1 | 139.07 |
| 07/10/2026 15:38 | 97 | 139.06 |
| 07/10/2026 15:38 | 3 | 139.06 |
| 07/10/2026 15:38 | 100 | 139.06 |
| 07/10/2026 15:38 | 35 | 139.06 |
| 07/10/2026 15:38 | 100 | 139.06 |
| 07/10/2026 15:38 | 250 | 139.05 |
| 07/10/2026 15:38 | 376 | 139.05 |
| 07/10/2026 15:38 | 374 | 139.05 |
| 07/10/2026 15:38 | 40 | 139.02 |
| 07/10/2026 15:37 | 1 | 138.89 |
| 07/10/2026 15:37 | 1 | 138.89 |
| 07/10/2026 15:35 | 11 | 138.98 |
| 07/10/2026 15:35 | 38 | 138.98 |
| 07/10/2026 15:35 | 1 | 138.96 |
| 07/10/2026 15:35 | 5 | 138.98 |
| 07/10/2026 15:35 | 100 | 139.00 |
| 07/10/2026 15:35 | 2 | 139.00 |
| 07/10/2026 15:35 | 100 | 139.00 |
| 07/10/2026 15:35 | 98 | 139.00 |
| 07/10/2026 15:35 | 100 | 139.00 |
| 07/10/2026 15:35 | 2 | 139.00 |
| 07/10/2026 15:35 | 100 | 139.01 |
| 07/10/2026 15:35 | 100 | 139.04 |
| 07/10/2026 15:35 | 100 | 139.05 |
| 07/10/2026 15:35 | 20 | 139.22 |
| 07/10/2026 15:35 | 100 | 139.19 |
| 07/10/2026 15:35 | 38 | 139.095 |
| 07/10/2026 15:35 | 38 | 139.095 |
| 07/10/2026 15:35 | 38 | 139.095 |
| 07/10/2026 15:35 | 38 | 139.095 |
| 07/10/2026 15:35 | 38 | 139.095 |
| 07/10/2026 15:35 | 100 | 139.095 |
| 07/10/2026 15:35 | 44 | 139.00 |
| 07/10/2026 15:35 | 6 | 139.00 |
| 07/10/2026 15:35 | 36 | 138.91 |
| 07/10/2026 15:34 | 6 | 138.91 |
| 07/10/2026 15:34 | 1 | 138.91 |
| 07/10/2026 15:33 | 1 | 138.91 |
| 07/10/2026 15:30 | 100 | 139.20 |
| 07/10/2026 15:30 | 1 | 138.96 |
| 07/10/2026 15:30 | 19 | 139.09 |
| 07/10/2026 15:30 | 100 | 139.21 |
| 07/10/2026 15:30 | 100 | 139.175 |
| 07/10/2026 15:30 | 100 | 139.175 |
| 07/10/2026 15:30 | 44 | 139.175 |
| 07/10/2026 15:30 | 44 | 139.09 |
| 07/10/2026 15:30 | 44 | 139.13 |
| 07/10/2026 15:30 | 56 | 139.13 |
| 07/10/2026 15:30 | 28438 | 139.04 |
| 07/10/2026 15:30 | 28438 | 139.04 |