Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
20:46:21
|
Geld
25.08.2026 -
20:46:51
|
Geld Volumen |
Brief
25.08.2026 -
20:46:51
|
Brief Volumen |
|---|---|---|---|---|
|
155.76
-1.81
(
-1.15% )
|
155.72
|
200 |
155.94
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 20:46 | 20 | 155.785 |
| 08/25/2026 20:46 | 1 | 155.80 |
| 08/25/2026 20:46 | 5 | 155.79 |
| 08/25/2026 20:46 | 23 | 155.78 |
| 08/25/2026 20:46 | 23 | 155.78 |
| 08/25/2026 20:46 | 5 | 155.78 |
| 08/25/2026 20:46 | 5 | 155.78 |
| 08/25/2026 20:46 | 5 | 155.78 |
| 08/25/2026 20:46 | 100 | 155.76 |
| 08/25/2026 20:46 | 5 | 155.77 |
| 08/25/2026 20:46 | 1 | 155.77 |
| 08/25/2026 20:46 | 100 | 155.76 |
| 08/25/2026 20:46 | 63 | 155.76 |
| 08/25/2026 20:46 | 37 | 155.76 |
| 08/25/2026 20:46 | 100 | 155.76 |
| 08/25/2026 20:46 | 4 | 155.76 |
| 08/25/2026 20:46 | 23 | 155.76 |
| 08/25/2026 20:46 | 10 | 155.76 |
| 08/25/2026 20:46 | 100 | 155.76 |
| 08/25/2026 20:46 | 100 | 155.75 |
| 08/25/2026 20:46 | 100 | 155.75 |
| 08/25/2026 20:46 | 200 | 155.75 |
| 08/25/2026 20:46 | 10 | 155.74 |
| 08/25/2026 20:46 | 6 | 155.71 |
| 08/25/2026 20:46 | 6 | 155.71 |
| 08/25/2026 20:46 | 5 | 155.71 |
| 08/25/2026 20:45 | 100 | 155.71 |
| 08/25/2026 20:45 | 2 | 155.71 |
| 08/25/2026 20:45 | 19 | 155.71 |
| 08/25/2026 20:45 | 81 | 155.71 |
| 08/25/2026 20:45 | 100 | 155.72 |
| 08/25/2026 20:45 | 1 | 155.74 |
| 08/25/2026 20:45 | 43 | 155.74 |
| 08/25/2026 20:45 | 1 | 155.74 |
| 08/25/2026 20:45 | 50 | 155.74 |
| 08/25/2026 20:45 | 6 | 155.74 |
| 08/25/2026 20:45 | 100 | 155.73 |
| 08/25/2026 20:45 | 100 | 155.73 |
| 08/25/2026 20:45 | 13 | 155.73 |
| 08/25/2026 20:45 | 20 | 155.72 |
| 08/25/2026 20:45 | 20 | 155.73 |
| 08/25/2026 20:45 | 100 | 155.73 |
| 08/25/2026 20:45 | 3 | 155.74 |
| 08/25/2026 20:45 | 12 | 155.75 |
| 08/25/2026 20:44 | 6 | 155.75 |
| 08/25/2026 20:44 | 6 | 155.77 |
| 08/25/2026 20:44 | 71 | 155.77 |
| 08/25/2026 20:44 | 80 | 155.77 |
| 08/25/2026 20:44 | 20 | 155.77 |
| 08/25/2026 20:44 | 1 | 155.75 |
| 08/25/2026 20:44 | 1 | 155.75 |
| 08/25/2026 20:44 | 1 | 155.75 |
| 08/25/2026 20:44 | 56 | 155.75 |
| 08/25/2026 20:44 | 1 | 155.75 |
| 08/25/2026 20:43 | 2 | 155.81 |
| 08/25/2026 20:43 | 1 | 155.81 |
| 08/25/2026 20:43 | 20 | 155.81 |
| 08/25/2026 20:43 | 100 | 155.81 |
| 08/25/2026 20:43 | 25 | 155.84 |
| 08/25/2026 20:42 | 3 | 155.83 |
| 08/25/2026 20:42 | 228 | 155.82 |
| 08/25/2026 20:42 | 272 | 155.82 |
| 08/25/2026 20:42 | 72 | 155.82 |
| 08/25/2026 20:42 | 200 | 155.82 |
| 08/25/2026 20:42 | 40 | 155.78 |
| 08/25/2026 20:42 | 20 | 155.78 |
| 08/25/2026 20:41 | 1 | 155.80 |
| 08/25/2026 20:41 | 7 | 155.80 |
| 08/25/2026 20:41 | 10 | 155.805 |
| 08/25/2026 20:40 | 35 | 155.805 |
| 08/25/2026 20:40 | 36 | 155.80 |
| 08/25/2026 20:40 | 45 | 155.84 |
| 08/25/2026 20:40 | 1 | 155.84 |
| 08/25/2026 20:40 | 1 | 155.84 |
| 08/25/2026 20:40 | 46 | 155.84 |
| 08/25/2026 20:39 | 21 | 155.83 |
| 08/25/2026 20:39 | 2 | 155.83 |
| 08/25/2026 20:39 | 1 | 155.82 |
| 08/25/2026 20:39 | 49 | 155.82 |
| 08/25/2026 20:39 | 1 | 155.82 |
| 08/25/2026 20:39 | 1 | 155.82 |
| 08/25/2026 20:39 | 23 | 155.82 |
| 08/25/2026 20:39 | 100 | 155.81 |
| 08/25/2026 20:39 | 34 | 155.81 |
| 08/25/2026 20:39 | 100 | 155.81 |
| 08/25/2026 20:39 | 32 | 155.81 |
| 08/25/2026 20:39 | 34 | 155.81 |
| 08/25/2026 20:39 | 66 | 155.81 |
| 08/25/2026 20:39 | 34 | 155.81 |
| 08/25/2026 20:39 | 376 | 155.80 |
| 08/25/2026 20:39 | 100 | 155.80 |
| 08/25/2026 20:39 | 100 | 155.80 |
| 08/25/2026 20:39 | 100 | 155.80 |
| 08/25/2026 20:39 | 100 | 155.80 |
| 08/25/2026 20:39 | 100 | 155.80 |
| 08/25/2026 20:39 | 73 | 155.80 |
| 08/25/2026 20:39 | 100 | 155.80 |
| 08/25/2026 20:39 | 16 | 155.80 |
| 08/25/2026 20:39 | 92 | 155.80 |
| 08/25/2026 20:39 | 100 | 155.80 |
| 08/25/2026 20:39 | 100 | 155.80 |
| 08/25/2026 20:39 | 8 | 155.80 |
| 08/25/2026 20:39 | 92 | 155.80 |
| 08/25/2026 20:39 | 8 | 155.80 |
| 08/25/2026 20:39 | 24 | 155.80 |
| 08/25/2026 20:39 | 100 | 155.80 |
| 08/25/2026 20:39 | 100 | 155.80 |
| 08/25/2026 20:39 | 76 | 155.80 |
| 08/25/2026 20:39 | 100 | 155.80 |
| 08/25/2026 20:39 | 100 | 155.80 |
| 08/25/2026 20:39 | 32 | 155.80 |
| 08/25/2026 20:39 | 76 | 155.80 |
| 08/25/2026 20:39 | 24 | 155.80 |
| 08/25/2026 20:39 | 76 | 155.80 |
| 08/25/2026 20:39 | 100 | 155.80 |
| 08/25/2026 20:39 | 100 | 155.80 |
| 08/25/2026 20:39 | 45 | 155.80 |
| 08/25/2026 20:39 | 1 | 155.80 |
| 08/25/2026 20:39 | 31 | 155.79 |
| 08/25/2026 20:39 | 69 | 155.79 |
| 08/25/2026 20:39 | 24 | 155.79 |
| 08/25/2026 20:39 | 76 | 155.79 |
| 08/25/2026 20:39 | 100 | 155.79 |
| 08/25/2026 20:39 | 99 | 155.78 |
| 08/25/2026 20:39 | 100 | 155.78 |
| 08/25/2026 20:39 | 1 | 155.78 |
| 08/25/2026 20:39 | 100 | 155.78 |
| 08/25/2026 20:39 | 99 | 155.78 |
| 08/25/2026 20:39 | 1 | 155.78 |
| 08/25/2026 20:39 | 76 | 155.75 |
| 08/25/2026 20:39 | 14 | 155.75 |
| 08/25/2026 20:39 | 10 | 155.75 |
| 08/25/2026 20:39 | 100 | 155.75 |
| 08/25/2026 20:39 | 38 | 155.75 |
| 08/25/2026 20:39 | 62 | 155.75 |
| 08/25/2026 20:39 | 5 | 155.75 |
| 08/25/2026 20:39 | 5 | 155.75 |
| 08/25/2026 20:39 | 38 | 155.75 |
| 08/25/2026 20:39 | 62 | 155.75 |
| 08/25/2026 20:39 | 171 | 155.74 |
| 08/25/2026 20:39 | 100 | 155.74 |
| 08/25/2026 20:39 | 429 | 155.74 |
| 08/25/2026 20:39 | 100 | 155.74 |
| 08/25/2026 20:39 | 1 | 155.74 |
| 08/25/2026 20:39 | 100 | 155.74 |
| 08/25/2026 20:39 | 200 | 155.74 |
| 08/25/2026 20:39 | 100 | 155.74 |
| 08/25/2026 20:39 | 23 | 155.74 |
| 08/25/2026 20:39 | 1 | 155.73 |
| 08/25/2026 20:39 | 1 | 155.73 |
| 08/25/2026 20:39 | 1 | 155.73 |
| 08/25/2026 20:39 | 1 | 155.71 |
| 08/25/2026 20:39 | 1 | 155.70 |
| 08/25/2026 20:39 | 1 | 155.70 |
| 08/25/2026 20:39 | 1 | 155.70 |
| 08/25/2026 20:39 | 1 | 155.70 |
| 08/25/2026 20:39 | 1 | 155.70 |
| 08/25/2026 20:39 | 1 | 155.70 |
| 08/25/2026 20:39 | 1 | 155.70 |
| 08/25/2026 20:39 | 23 | 155.73 |
| 08/25/2026 20:39 | 1 | 155.70 |
| 08/25/2026 20:38 | 1 | 155.70 |
| 08/25/2026 20:38 | 10 | 155.72 |
| 08/25/2026 20:38 | 200 | 155.72 |
| 08/25/2026 20:38 | 50 | 155.71 |
| 08/25/2026 20:38 | 4 | 155.70 |
| 08/25/2026 20:38 | 1 | 155.68 |
| 08/25/2026 20:38 | 1 | 155.69 |
| 08/25/2026 20:38 | 23 | 155.68 |
| 08/25/2026 20:38 | 38 | 155.69 |
| 08/25/2026 20:38 | 18 | 155.71 |
| 08/25/2026 20:38 | 20 | 155.71 |
| 08/25/2026 20:38 | 4 | 155.72 |
| 08/25/2026 20:38 | 3 | 155.72 |
| 08/25/2026 20:38 | 2 | 155.72 |
| 08/25/2026 20:38 | 40 | 155.72 |
| 08/25/2026 20:38 | 22 | 155.72 |
| 08/25/2026 20:38 | 1 | 155.72 |
| 08/25/2026 20:38 | 100 | 155.72 |
| 08/25/2026 20:38 | 100 | 155.72 |
| 08/25/2026 20:38 | 8 | 155.74 |
| 08/25/2026 20:38 | 13 | 155.74 |
| 08/25/2026 20:37 | 4 | 155.77 |
| 08/25/2026 20:37 | 3 | 155.79 |
| 08/25/2026 20:37 | 5 | 155.80 |
| 08/25/2026 20:37 | 20 | 155.81 |
| 08/25/2026 20:37 | 13 | 155.82 |
| 08/25/2026 20:37 | 100 | 155.82 |
| 08/25/2026 20:37 | 5 | 155.83 |
| 08/25/2026 20:37 | 9 | 155.83 |
| 08/25/2026 20:36 | 8 | 155.87 |
| 08/25/2026 20:36 | 8 | 155.865 |
| 08/25/2026 20:36 | 8 | 155.865 |
| 08/25/2026 20:36 | 8 | 155.865 |
| 08/25/2026 20:36 | 8 | 155.865 |
| 08/25/2026 20:36 | 10 | 155.86 |
| 08/25/2026 20:35 | 1 | 155.85 |
| 08/25/2026 20:35 | 1 | 155.85 |
| 08/25/2026 20:35 | 13 | 155.85 |
| 08/25/2026 20:35 | 6 | 155.85 |
| 08/25/2026 20:35 | 1 | 155.88 |
| 08/25/2026 20:35 | 6 | 155.87 |
| 08/25/2026 20:35 | 25 | 155.88 |
| 08/25/2026 20:35 | 100 | 155.88 |
| 08/25/2026 20:35 | 8 | 155.89 |
| 08/25/2026 20:35 | 8 | 155.93 |
| 08/25/2026 20:35 | 33 | 155.93 |
| 08/25/2026 20:35 | 60 | 155.92 |
| 08/25/2026 20:35 | 8 | 155.92 |
| 08/25/2026 20:34 | 5 | 155.93 |
| 08/25/2026 20:34 | 2 | 155.93 |
| 08/25/2026 20:34 | 6 | 155.94 |
| 08/25/2026 20:34 | 2 | 155.94 |
| 08/25/2026 20:34 | 1 | 155.97 |
| 08/25/2026 20:34 | 20 | 155.97 |
| 08/25/2026 20:34 | 2 | 155.98 |
| 08/25/2026 20:34 | 100 | 155.99 |
| 08/25/2026 20:34 | 39 | 156.00 |
| 08/25/2026 20:34 | 11 | 156.00 |
| 08/25/2026 20:34 | 2 | 156.00 |
| 08/25/2026 20:34 | 1 | 156.00 |
| 08/25/2026 20:34 | 1 | 156.00 |
| 08/25/2026 20:34 | 1 | 156.00 |
| 08/25/2026 20:34 | 1 | 156.00 |
| 08/25/2026 20:34 | 1 | 156.00 |
| 08/25/2026 20:34 | 1 | 156.00 |
| 08/25/2026 20:34 | 1 | 156.00 |
| 08/25/2026 20:34 | 2 | 156.00 |
| 08/25/2026 20:34 | 2 | 156.00 |
| 08/25/2026 20:34 | 2 | 156.00 |
| 08/25/2026 20:34 | 2 | 156.00 |
| 08/25/2026 20:34 | 3 | 156.00 |
| 08/25/2026 20:34 | 3 | 156.00 |
| 08/25/2026 20:34 | 3 | 156.00 |
| 08/25/2026 20:34 | 3 | 156.00 |
| 08/25/2026 20:34 | 3 | 156.00 |
| 08/25/2026 20:33 | 3 | 156.00 |
| 08/25/2026 20:33 | 3 | 156.00 |
| 08/25/2026 20:33 | 3 | 156.00 |
| 08/25/2026 20:33 | 3 | 156.00 |
| 08/25/2026 20:33 | 3 | 156.00 |
| 08/25/2026 20:33 | 3 | 156.00 |
| 08/25/2026 20:33 | 100 | 156.00 |
| 08/25/2026 20:33 | 100 | 156.00 |
| 08/25/2026 20:33 | 100 | 156.00 |
| 08/25/2026 20:33 | 100 | 156.00 |
| 08/25/2026 20:33 | 78 | 156.00 |
| 08/25/2026 20:33 | 2 | 155.99 |
| 08/25/2026 20:33 | 22 | 156.00 |
| 08/25/2026 20:33 | 12 | 155.98 |
| 08/25/2026 20:33 | 23 | 155.98 |
| 08/25/2026 20:33 | 300 | 155.97 |
| 08/25/2026 20:33 | 100 | 155.96 |
| 08/25/2026 20:33 | 100 | 155.95 |
| 08/25/2026 20:32 | 1 | 155.98 |
| 08/25/2026 20:32 | 32 | 155.98 |
| 08/25/2026 20:32 | 66 | 155.98 |
| 08/25/2026 20:32 | 2 | 155.98 |
| 08/25/2026 20:32 | 100 | 155.99 |
| 08/25/2026 20:32 | 100 | 155.99 |
| 08/25/2026 20:32 | 40 | 155.99 |
| 08/25/2026 20:32 | 3 | 156.01 |
| 08/25/2026 20:32 | 4 | 156.01 |
| 08/25/2026 20:31 | 6 | 156.01 |
| 08/25/2026 20:31 | 3 | 156.01 |
| 08/25/2026 20:31 | 1 | 156.01 |
| 08/25/2026 20:30 | 5 | 156.02 |
| 08/25/2026 20:30 | 95 | 156.02 |
| 08/25/2026 20:30 | 5 | 156.02 |
| 08/25/2026 20:30 | 95 | 156.02 |
| 08/25/2026 20:30 | 5 | 156.02 |
| 08/25/2026 20:30 | 5 | 156.01 |
| 08/25/2026 20:30 | 90 | 156.005 |
| 08/25/2026 20:30 | 5 | 156.005 |
| 08/25/2026 20:30 | 5 | 156.00 |
| 08/25/2026 20:30 | 5 | 156.005 |
| 08/25/2026 20:30 | 100 | 156.02 |
| 08/25/2026 20:30 | 100 | 156.02 |
| 08/25/2026 20:30 | 17 | 156.02 |
| 08/25/2026 20:30 | 100 | 156.02 |
| 08/25/2026 20:30 | 8 | 156.02 |
| 08/25/2026 20:30 | 92 | 156.02 |
| 08/25/2026 20:30 | 92 | 156.02 |
| 08/25/2026 20:30 | 8 | 156.02 |
| 08/25/2026 20:30 | 100 | 156.02 |
| 08/25/2026 20:30 | 100 | 156.02 |
| 08/25/2026 20:30 | 100 | 156.02 |
| 08/25/2026 20:30 | 100 | 156.02 |
| 08/25/2026 20:30 | 84 | 156.01 |
| 08/25/2026 20:30 | 16 | 156.01 |
| 08/25/2026 20:30 | 200 | 156.01 |
| 08/25/2026 20:30 | 58 | 156.01 |
| 08/25/2026 20:30 | 42 | 156.01 |
| 08/25/2026 20:30 | 100 | 156.01 |
| 08/25/2026 20:30 | 100 | 156.01 |
| 08/25/2026 20:30 | 32 | 156.01 |
| 08/25/2026 20:30 | 1 | 156.01 |
| 08/25/2026 20:30 | 34 | 156.01 |
| 08/25/2026 20:30 | 33 | 156.01 |
| 08/25/2026 20:30 | 100 | 156.01 |
| 08/25/2026 20:30 | 100 | 156.01 |
| 08/25/2026 20:30 | 74 | 156.01 |
| 08/25/2026 20:30 | 100 | 156.01 |
| 08/25/2026 20:30 | 5 | 156.00 |
| 08/25/2026 20:30 | 10 | 155.99 |
| 08/25/2026 20:29 | 9 | 155.99 |
| 08/25/2026 20:29 | 26 | 156.01 |
| 08/25/2026 20:29 | 100 | 156.01 |
| 08/25/2026 20:29 | 14 | 156.00 |
| 08/25/2026 20:29 | 100 | 155.99 |
| 08/25/2026 20:29 | 100 | 155.99 |
| 08/25/2026 20:29 | 100 | 155.99 |
| 08/25/2026 20:29 | 100 | 155.99 |
| 08/25/2026 20:29 | 70 | 155.97 |
| 08/25/2026 20:29 | 91 | 155.97 |
| 08/25/2026 20:29 | 16 | 155.97 |
| 08/25/2026 20:29 | 76 | 155.97 |
| 08/25/2026 20:29 | 16 | 155.97 |
| 08/25/2026 20:29 | 49 | 155.97 |
| 08/25/2026 20:29 | 42 | 155.97 |
| 08/25/2026 20:29 | 84 | 155.97 |
| 08/25/2026 20:29 | 44 | 155.97 |
| 08/25/2026 20:29 | 56 | 155.97 |
| 08/25/2026 20:29 | 56 | 155.97 |
| 08/25/2026 20:29 | 100 | 155.97 |
| 08/25/2026 20:29 | 100 | 155.97 |
| 08/25/2026 20:29 | 99 | 155.97 |
| 08/25/2026 20:29 | 1 | 155.97 |
| 08/25/2026 20:29 | 61 | 155.97 |
| 08/25/2026 20:29 | 100 | 155.97 |
| 08/25/2026 20:29 | 62 | 155.96 |
| 08/25/2026 20:29 | 38 | 155.96 |
| 08/25/2026 20:29 | 79 | 155.96 |
| 08/25/2026 20:29 | 1 | 155.925 |
| 08/25/2026 20:29 | 4 | 155.95 |
| 08/25/2026 20:29 | 20 | 155.95 |
| 08/25/2026 20:29 | 12 | 155.95 |
| 08/25/2026 20:29 | 24 | 155.96 |
| 08/25/2026 20:29 | 2 | 155.99 |
| 08/25/2026 20:29 | 12 | 156.00 |
| 08/25/2026 20:29 | 2 | 156.01 |
| 08/25/2026 20:29 | 52 | 156.01 |
| 08/25/2026 20:29 | 1 | 156.01 |
| 08/25/2026 20:29 | 47 | 156.01 |
| 08/25/2026 20:29 | 4 | 156.02 |
| 08/25/2026 20:29 | 6 | 156.03 |
| 08/25/2026 20:28 | 5 | 156.03 |
| 08/25/2026 20:28 | 7 | 156.03 |
| 08/25/2026 20:28 | 13 | 156.03 |
| 08/25/2026 20:28 | 80 | 156.06 |
| 08/25/2026 20:28 | 1 | 156.06 |
| 08/25/2026 20:28 | 1 | 156.06 |
| 08/25/2026 20:28 | 18 | 156.06 |
| 08/25/2026 20:28 | 1 | 156.06 |
| 08/25/2026 20:28 | 46 | 156.06 |
| 08/25/2026 20:28 | 54 | 156.06 |
| 08/25/2026 20:28 | 5 | 156.06 |
| 08/25/2026 20:27 | 20 | 156.04 |
| 08/25/2026 20:27 | 20 | 156.05 |
| 08/25/2026 20:27 | 137 | 156.05 |
| 08/25/2026 20:27 | 142 | 156.05 |
| 08/25/2026 20:27 | 20 | 156.06 |
| 08/25/2026 20:27 | 100 | 156.06 |
| 08/25/2026 20:27 | 5 | 156.07 |
| 08/25/2026 20:27 | 12 | 156.07 |
| 08/25/2026 20:27 | 22 | 156.05 |
| 08/25/2026 20:26 | 60 | 156.02 |
| 08/25/2026 20:26 | 18 | 156.03 |
| 08/25/2026 20:26 | 20 | 156.07 |
| 08/25/2026 20:26 | 1 | 156.07 |
| 08/25/2026 20:25 | 1 | 156.08 |
| 08/25/2026 20:25 | 43 | 156.08 |
| 08/25/2026 20:25 | 2 | 156.08 |
| 08/25/2026 20:25 | 100 | 156.08 |
| 08/25/2026 20:25 | 1 | 156.09 |
| 08/25/2026 20:25 | 100 | 156.09 |
| 08/25/2026 20:25 | 1 | 156.11 |
| 08/25/2026 20:25 | 5 | 156.095 |
| 08/25/2026 20:24 | 1 | 156.11 |
| 08/25/2026 20:24 | 1 | 156.11 |
| 08/25/2026 20:24 | 49 | 156.10 |
| 08/25/2026 20:21 | 100 | 156.13 |
| 08/25/2026 20:21 | 33 | 156.13 |
| 08/25/2026 20:21 | 67 | 156.13 |
| 08/25/2026 20:21 | 33 | 156.12 |
| 08/25/2026 20:21 | 40 | 156.12 |
| 08/25/2026 20:21 | 1 | 156.12 |
| 08/25/2026 20:21 | 6 | 156.10 |
| 08/25/2026 20:21 | 1 | 156.10 |
| 08/25/2026 20:21 | 5 | 156.10 |
| 08/25/2026 20:21 | 100 | 156.12 |
| 08/25/2026 20:21 | 107 | 156.12 |
| 08/25/2026 20:21 | 10 | 156.12 |
| 08/25/2026 20:21 | 20 | 156.12 |
| 08/25/2026 20:21 | 7 | 156.13 |
| 08/25/2026 20:21 | 1 | 156.14 |
| 08/25/2026 20:21 | 1 | 156.14 |
| 08/25/2026 20:20 | 1 | 156.14 |
| 08/25/2026 20:20 | 5 | 156.14 |
| 08/25/2026 20:20 | 100 | 156.14 |
| 08/25/2026 20:20 | 100 | 156.14 |
| 08/25/2026 20:20 | 100 | 156.14 |
| 08/25/2026 20:20 | 1 | 156.15 |
| 08/25/2026 20:20 | 4 | 156.15 |
| 08/25/2026 20:20 | 100 | 156.15 |
| 08/25/2026 20:20 | 81 | 156.15 |
| 08/25/2026 20:20 | 17 | 156.14 |
| 08/25/2026 20:20 | 19 | 156.15 |
| 08/25/2026 20:20 | 3 | 156.15 |
| 08/25/2026 20:20 | 54 | 156.14 |
| 08/25/2026 20:20 | 2 | 156.14 |
| 08/25/2026 20:20 | 4 | 156.14 |
| 08/25/2026 20:20 | 6 | 156.13 |
| 08/25/2026 20:20 | 2 | 156.13 |
| 08/25/2026 20:19 | 1 | 156.13 |
| 08/25/2026 20:19 | 82 | 156.13 |
| 08/25/2026 20:19 | 18 | 156.13 |
| 08/25/2026 20:19 | 2 | 156.10 |
| 08/25/2026 20:19 | 7 | 156.11 |
| 08/25/2026 20:18 | 20 | 156.11 |
| 08/25/2026 20:18 | 1 | 156.12 |
| 08/25/2026 20:18 | 7 | 156.12 |
| 08/25/2026 20:18 | 7 | 156.12 |
| 08/25/2026 20:18 | 200 | 156.13 |
| 08/25/2026 20:18 | 100 | 156.13 |
| 08/25/2026 20:18 | 20 | 156.14 |
| 08/25/2026 20:18 | 1 | 156.15 |
| 08/25/2026 20:16 | 1 | 156.14 |
| 08/25/2026 20:15 | 1 | 156.14 |
| 08/25/2026 20:15 | 1 | 156.14 |
| 08/25/2026 20:15 | 1 | 156.14 |
| 08/25/2026 20:15 | 1 | 156.14 |
| 08/25/2026 20:15 | 1 | 156.14 |
| 08/25/2026 20:15 | 2 | 156.14 |
| 08/25/2026 20:15 | 1 | 156.15 |
| 08/25/2026 20:15 | 10 | 156.16 |
| 08/25/2026 20:15 | 23 | 156.15 |
| 08/25/2026 20:15 | 15 | 156.13 |
| 08/25/2026 20:15 | 5 | 156.14 |
| 08/25/2026 20:15 | 11 | 156.13 |
| 08/25/2026 20:15 | 1 | 156.13 |
| 08/25/2026 20:15 | 88 | 156.13 |
| 08/25/2026 20:15 | 4 | 156.10 |
| 08/25/2026 20:15 | 5 | 156.09 |
| 08/25/2026 20:14 | 20 | 156.085 |
| 08/25/2026 20:14 | 10 | 156.08 |
| 08/25/2026 20:14 | 38 | 156.10 |
| 08/25/2026 20:14 | 100 | 156.10 |
| 08/25/2026 20:14 | 4 | 156.12 |
| 08/25/2026 20:14 | 4 | 156.12 |
| 08/25/2026 20:14 | 100 | 156.125 |
| 08/25/2026 20:14 | 100 | 156.12 |
| 08/25/2026 20:14 | 100 | 156.12 |
| 08/25/2026 20:14 | 1 | 156.12 |
| 08/25/2026 20:14 | 99 | 156.12 |
| 08/25/2026 20:14 | 100 | 156.13 |
| 08/25/2026 20:14 | 99 | 156.13 |
| 08/25/2026 20:14 | 4 | 156.09 |
| 08/25/2026 20:14 | 24 | 156.09 |
| 08/25/2026 20:14 | 1 | 156.13 |
| 08/25/2026 20:14 | 100 | 156.13 |
| 08/25/2026 20:14 | 100 | 156.12 |
| 08/25/2026 20:14 | 6 | 156.14 |
| 08/25/2026 20:14 | 4 | 156.15 |
| 08/25/2026 20:14 | 40 | 156.16 |
| 08/25/2026 20:14 | 24 | 156.15 |
| 08/25/2026 20:14 | 500 | 156.15 |
| 08/25/2026 20:14 | 4 | 156.16 |
| 08/25/2026 20:14 | 19 | 156.16 |
| 08/25/2026 20:14 | 2 | 156.16 |
| 08/25/2026 20:14 | 10 | 156.18 |
| 08/25/2026 20:14 | 11 | 156.18 |
| 08/25/2026 20:14 | 55 | 156.19 |
| 08/25/2026 20:14 | 1 | 156.19 |
| 08/25/2026 20:14 | 12 | 156.19 |
| 08/25/2026 20:14 | 100 | 156.20 |
| 08/25/2026 20:14 | 100 | 156.23 |
| 08/25/2026 20:14 | 100 | 156.23 |
| 08/25/2026 20:14 | 20 | 156.24 |
| 08/25/2026 20:14 | 98 | 156.24 |
| 08/25/2026 20:14 | 1 | 156.24 |
| 08/25/2026 20:14 | 1 | 156.24 |
| 08/25/2026 20:14 | 40 | 156.25 |
| 08/25/2026 20:14 | 100 | 156.25 |
| 08/25/2026 20:13 | 6 | 156.26 |
| 08/25/2026 20:13 | 94 | 156.26 |
| 08/25/2026 20:13 | 2 | 156.26 |
| 08/25/2026 20:13 | 4 | 156.27 |
| 08/25/2026 20:13 | 4 | 156.28 |
| 08/25/2026 20:13 | 20 | 156.31 |
| 08/25/2026 20:13 | 80 | 156.31 |
| 08/25/2026 20:13 | 20 | 156.32 |
| 08/25/2026 20:13 | 1 | 156.33 |
| 08/25/2026 20:13 | 20 | 156.33 |
| 08/25/2026 20:13 | 100 | 156.33 |
| 08/25/2026 20:13 | 3 | 156.35 |
| 08/25/2026 20:13 | 1 | 156.35 |
| 08/25/2026 20:13 | 19 | 156.35 |
| 08/25/2026 20:13 | 1 | 156.35 |
| 08/25/2026 20:13 | 1 | 156.35 |
| 08/25/2026 20:13 | 4 | 156.35 |
| 08/25/2026 20:13 | 1 | 156.34 |
| 08/25/2026 20:12 | 1 | 156.33 |
| 08/25/2026 20:12 | 1 | 156.33 |
| 08/25/2026 20:12 | 1 | 156.33 |
| 08/25/2026 20:12 | 1 | 156.33 |
| 08/25/2026 20:12 | 1 | 156.33 |
| 08/25/2026 20:12 | 1 | 156.33 |
| 08/25/2026 20:12 | 1 | 156.33 |
| 08/25/2026 20:12 | 1 | 156.33 |
| 08/25/2026 20:12 | 1 | 156.33 |
| 08/25/2026 20:12 | 1 | 156.33 |
| 08/25/2026 20:12 | 1 | 156.33 |
| 08/25/2026 20:12 | 1 | 156.33 |
| 08/25/2026 20:12 | 1 | 156.33 |
| 08/25/2026 20:12 | 1 | 156.33 |
| 08/25/2026 20:12 | 6 | 156.33 |
| 08/25/2026 20:12 | 29 | 156.33 |
| 08/25/2026 20:11 | 20 | 156.33 |
| 08/25/2026 20:10 | 1 | 156.30 |
| 08/25/2026 20:09 | 1 | 156.32 |
| 08/25/2026 20:09 | 1 | 156.32 |
| 08/25/2026 20:09 | 4 | 156.32 |
| 08/25/2026 20:09 | 23 | 156.30 |
| 08/25/2026 20:09 | 12 | 156.30 |
| 08/25/2026 20:09 | 17 | 156.28 |
| 08/25/2026 20:09 | 12 | 156.27 |
| 08/25/2026 20:09 | 1 | 156.25 |
| 08/25/2026 20:09 | 1 | 156.24 |
| 08/25/2026 20:09 | 4 | 156.23 |
| 08/25/2026 20:09 | 5 | 156.23 |
| 08/25/2026 20:09 | 1 | 156.23 |
| 08/25/2026 20:09 | 23 | 156.21 |
| 08/25/2026 20:09 | 1 | 156.20 |
| 08/25/2026 20:09 | 23 | 156.19 |
| 08/25/2026 20:09 | 1 | 156.19 |
| 08/25/2026 20:09 | 1 | 156.19 |
| 08/25/2026 20:09 | 10 | 156.19 |
| 08/25/2026 20:09 | 1 | 156.19 |
| 08/25/2026 20:09 | 1 | 156.19 |
| 08/25/2026 20:09 | 3 | 156.19 |
| 08/25/2026 20:09 | 1 | 156.19 |
| 08/25/2026 20:09 | 4 | 156.19 |
| 08/25/2026 20:09 | 100 | 156.17 |
| 08/25/2026 20:09 | 100 | 156.17 |
| 08/25/2026 20:09 | 100 | 156.17 |
| 08/25/2026 20:09 | 24 | 156.16 |
| 08/25/2026 20:09 | 100 | 156.16 |
| 08/25/2026 20:09 | 62 | 156.16 |
| 08/25/2026 20:09 | 14 | 156.16 |
| 08/25/2026 20:09 | 24 | 156.16 |
| 08/25/2026 20:09 | 24 | 156.16 |
| 08/25/2026 20:09 | 38 | 156.16 |
| 08/25/2026 20:09 | 14 | 156.16 |
| 08/25/2026 20:09 | 24 | 156.16 |
| 08/25/2026 20:09 | 38 | 156.16 |
| 08/25/2026 20:09 | 138 | 156.16 |
| 08/25/2026 20:09 | 21 | 156.16 |
| 08/25/2026 20:09 | 38 | 156.16 |
| 08/25/2026 20:09 | 62 | 156.16 |
| 08/25/2026 20:09 | 100 | 156.16 |
| 08/25/2026 20:09 | 44 | 156.16 |
| 08/25/2026 20:09 | 60 | 156.16 |
| 08/25/2026 20:09 | 95 | 156.16 |
| 08/25/2026 20:09 | 5 | 156.16 |
| 08/25/2026 20:09 | 100 | 156.16 |
| 08/25/2026 20:09 | 100 | 156.16 |
| 08/25/2026 20:09 | 76 | 156.16 |
| 08/25/2026 20:09 | 100 | 156.16 |
| 08/25/2026 20:09 | 38 | 156.16 |
| 08/25/2026 20:09 | 62 | 156.16 |
| 08/25/2026 20:09 | 38 | 156.16 |
| 08/25/2026 20:09 | 1 | 156.16 |
| 08/25/2026 20:09 | 99 | 156.16 |
| 08/25/2026 20:09 | 1 | 156.16 |
| 08/25/2026 20:09 | 1 | 156.16 |
| 08/25/2026 20:09 | 99 | 156.16 |
| 08/25/2026 20:09 | 1 | 156.16 |
| 08/25/2026 20:09 | 109 | 156.16 |
| 08/25/2026 20:09 | 100 | 156.16 |
| 08/25/2026 20:09 | 100 | 156.16 |
| 08/25/2026 20:09 | 97 | 156.16 |
| 08/25/2026 20:09 | 56 | 156.15 |
| 08/25/2026 20:09 | 3 | 156.16 |
| 08/25/2026 20:09 | 50 | 156.16 |
| 08/25/2026 20:09 | 100 | 156.16 |
| 08/25/2026 20:09 | 80 | 156.16 |
| 08/25/2026 20:09 | 20 | 156.16 |
| 08/25/2026 20:09 | 23 | 156.16 |
| 08/25/2026 20:09 | 80 | 156.16 |
| 08/25/2026 20:09 | 20 | 156.16 |
| 08/25/2026 20:09 | 23 | 156.14 |
| 08/25/2026 20:09 | 6 | 156.14 |
| 08/25/2026 20:09 | 23 | 156.14 |
| 08/25/2026 20:09 | 100 | 156.14 |
| 08/25/2026 20:09 | 11 | 156.13 |
| 08/25/2026 20:08 | 100 | 156.13 |
| 08/25/2026 20:08 | 2 | 156.13 |
| 08/25/2026 20:08 | 20 | 156.13 |
| 08/25/2026 20:08 | 100 | 156.13 |
| 08/25/2026 20:08 | 91 | 156.13 |
| 08/25/2026 20:08 | 9 | 156.13 |
| 08/25/2026 20:08 | 45 | 156.13 |
| 08/25/2026 20:08 | 91 | 156.13 |
| 08/25/2026 20:08 | 9 | 156.13 |
| 08/25/2026 20:08 | 1 | 156.11 |
| 08/25/2026 20:08 | 1 | 156.11 |
| 08/25/2026 20:08 | 1 | 156.11 |
| 08/25/2026 20:08 | 1 | 156.11 |
| 08/25/2026 20:08 | 1 | 156.11 |
| 08/25/2026 20:08 | 1 | 156.11 |
| 08/25/2026 20:08 | 1 | 156.11 |
| 08/25/2026 20:08 | 1 | 156.12 |
| 08/25/2026 20:08 | 5 | 156.12 |
| 08/25/2026 20:08 | 1 | 156.12 |
| 08/25/2026 20:08 | 100 | 156.12 |
| 08/25/2026 20:08 | 10 | 156.11 |
| 08/25/2026 20:07 | 1 | 156.10 |
| 08/25/2026 20:07 | 1 | 156.10 |
| 08/25/2026 20:07 | 1 | 156.10 |
| 08/25/2026 20:07 | 1 | 156.13 |
| 08/25/2026 20:07 | 18 | 156.11 |
| 08/25/2026 20:07 | 81 | 156.11 |
| 08/25/2026 20:07 | 1 | 156.11 |
| 08/25/2026 20:07 | 1 | 156.08 |
| 08/25/2026 20:07 | 1 | 156.08 |
| 08/25/2026 20:07 | 40 | 156.08 |
| 08/25/2026 20:07 | 99 | 156.08 |
| 08/25/2026 20:07 | 1 | 156.06 |
| 08/25/2026 20:07 | 1 | 156.07 |
| 08/25/2026 20:06 | 1 | 156.05 |
| 08/25/2026 20:06 | 1 | 156.05 |
| 08/25/2026 20:06 | 1 | 156.05 |
| 08/25/2026 20:06 | 1 | 156.08 |
| 08/25/2026 20:06 | 23 | 156.08 |
| 08/25/2026 20:06 | 23 | 156.07 |
| 08/25/2026 20:06 | 160 | 156.07 |
| 08/25/2026 20:06 | 1 | 156.07 |
| 08/25/2026 20:06 | 200 | 156.07 |
| 08/25/2026 20:06 | 100 | 156.07 |
| 08/25/2026 20:06 | 10 | 156.07 |
| 08/25/2026 20:06 | 100 | 156.07 |
| 08/25/2026 20:06 | 200 | 156.07 |
| 08/25/2026 20:06 | 57 | 156.06 |
| 08/25/2026 20:06 | 100 | 156.05 |
| 08/25/2026 20:06 | 200 | 156.05 |
| 08/25/2026 20:06 | 5 | 156.05 |
| 08/25/2026 20:06 | 200 | 156.05 |
| 08/25/2026 20:06 | 100 | 156.04 |
| 08/25/2026 20:06 | 1 | 156.04 |
| 08/25/2026 20:05 | 100 | 156.03 |
| 08/25/2026 20:05 | 23 | 156.03 |
| 08/25/2026 20:05 | 17 | 156.03 |
| 08/25/2026 20:05 | 2 | 156.03 |
| 08/25/2026 20:05 | 2 | 156.03 |
| 08/25/2026 20:05 | 100 | 156.02 |
| 08/25/2026 20:05 | 27 | 156.02 |
| 08/25/2026 20:05 | 73 | 156.02 |
| 08/25/2026 20:05 | 1 | 156.02 |
| 08/25/2026 20:05 | 26 | 156.02 |
| 08/25/2026 20:05 | 100 | 156.02 |
| 08/25/2026 20:05 | 100 | 156.00 |
| 08/25/2026 20:05 | 10 | 156.00 |
| 08/25/2026 20:05 | 13 | 156.00 |
| 08/25/2026 20:05 | 78 | 156.00 |
| 08/25/2026 20:05 | 1 | 156.00 |
| 08/25/2026 20:05 | 1 | 156.00 |
| 08/25/2026 20:05 | 98 | 156.00 |
| 08/25/2026 20:05 | 109 | 156.00 |
| 08/25/2026 20:05 | 35 | 156.00 |
| 08/25/2026 20:05 | 10 | 156.00 |
| 08/25/2026 20:05 | 1 | 156.00 |
| 08/25/2026 20:04 | 2 | 156.04 |
| 08/25/2026 20:04 | 11 | 156.01 |
| 08/25/2026 20:04 | 15 | 156.01 |
| 08/25/2026 20:04 | 1 | 156.01 |
| 08/25/2026 20:04 | 84 | 156.01 |
| 08/25/2026 20:04 | 19 | 156.04 |
| 08/25/2026 20:04 | 6 | 156.04 |
| 08/25/2026 20:04 | 33 | 156.06 |
| 08/25/2026 20:03 | 2 | 156.05 |
| 08/25/2026 20:03 | 40 | 156.05 |
| 08/25/2026 20:03 | 24 | 156.05 |
| 08/25/2026 20:03 | 38 | 156.06 |
| 08/25/2026 20:03 | 5 | 156.07 |
| 08/25/2026 20:03 | 20 | 156.08 |
| 08/25/2026 20:03 | 100 | 156.12 |
| 08/25/2026 20:03 | 1 | 156.09 |
| 08/25/2026 20:02 | 100 | 156.06 |
| 08/25/2026 20:02 | 18 | 156.08 |
| 08/25/2026 20:02 | 82 | 156.09 |
| 08/25/2026 20:02 | 18 | 156.09 |
| 08/25/2026 20:02 | 62 | 156.09 |
| 08/25/2026 20:02 | 38 | 156.09 |
| 08/25/2026 20:02 | 100 | 156.09 |
| 08/25/2026 20:02 | 100 | 156.09 |
| 08/25/2026 20:02 | 62 | 156.10 |
| 08/25/2026 20:02 | 38 | 156.10 |
| 08/25/2026 20:02 | 100 | 156.12 |
| 08/25/2026 20:02 | 100 | 156.12 |
| 08/25/2026 20:02 | 1 | 156.12 |
| 08/25/2026 20:02 | 1 | 156.12 |
| 08/25/2026 20:02 | 100 | 156.14 |
| 08/25/2026 20:02 | 23 | 156.14 |
| 08/25/2026 20:02 | 6 | 156.14 |
| 08/25/2026 20:02 | 1 | 156.14 |
| 08/25/2026 20:02 | 1 | 156.14 |
| 08/25/2026 20:02 | 7 | 156.14 |
| 08/25/2026 20:02 | 100 | 156.14 |
| 08/25/2026 20:02 | 40 | 156.13 |
| 08/25/2026 20:02 | 1 | 156.13 |
| 08/25/2026 20:02 | 21 | 156.13 |
| 08/25/2026 20:02 | 79 | 156.13 |
| 08/25/2026 20:02 | 21 | 156.12 |
| 08/25/2026 20:02 | 42 | 156.12 |
| 08/25/2026 20:02 | 1 | 156.10 |
| 08/25/2026 20:02 | 1 | 156.10 |
| 08/25/2026 20:02 | 21 | 156.10 |
| 08/25/2026 20:02 | 24 | 156.06 |
| 08/25/2026 20:01 | 3 | 156.06 |
| 08/25/2026 20:01 | 20 | 156.09 |
| 08/25/2026 20:01 | 97 | 156.10 |
| 08/25/2026 20:01 | 3 | 156.10 |
| 08/25/2026 20:01 | 7 | 156.11 |
| 08/25/2026 20:00 | 2 | 156.125 |
| 08/25/2026 20:00 | 3 | 156.125 |
| 08/25/2026 20:00 | 3 | 156.125 |
| 08/25/2026 20:00 | 3 | 156.125 |
| 08/25/2026 20:00 | 84 | 156.13 |
| 08/25/2026 20:00 | 16 | 156.13 |
| 08/25/2026 20:00 | 72 | 156.13 |
| 08/25/2026 20:00 | 28 | 156.13 |
| 08/25/2026 20:00 | 7 | 156.13 |
| 08/25/2026 20:00 | 93 | 156.13 |
| 08/25/2026 20:00 | 70 | 156.13 |
| 08/25/2026 20:00 | 30 | 156.13 |
| 08/25/2026 20:00 | 4 | 156.13 |
| 08/25/2026 20:00 | 59 | 156.13 |
| 08/25/2026 20:00 | 2 | 156.13 |
| 08/25/2026 20:00 | 100 | 156.12 |
| 08/25/2026 20:00 | 100 | 156.12 |
| 08/25/2026 20:00 | 73 | 156.13 |
| 08/25/2026 20:00 | 92 | 156.14 |
| 08/25/2026 20:00 | 8 | 156.14 |
| 08/25/2026 19:59 | 100 | 156.15 |
| 08/25/2026 19:59 | 13 | 156.15 |
| 08/25/2026 19:59 | 100 | 156.15 |
| 08/25/2026 19:59 | 40 | 156.16 |
| 08/25/2026 19:59 | 100 | 156.16 |
| 08/25/2026 19:59 | 1 | 156.16 |
| 08/25/2026 19:59 | 93 | 156.16 |
| 08/25/2026 19:59 | 7 | 156.16 |
| 08/25/2026 19:59 | 29 | 156.17 |
| 08/25/2026 19:59 | 3 | 156.20 |
| 08/25/2026 19:59 | 66 | 156.22 |
| 08/25/2026 19:59 | 1 | 156.22 |
| 08/25/2026 19:59 | 100 | 156.21 |
| 08/25/2026 19:59 | 23 | 156.21 |
| 08/25/2026 19:58 | 7 | 156.20 |
| 08/25/2026 19:58 | 300 | 156.20 |
| 08/25/2026 19:58 | 400 | 156.20 |
| 08/25/2026 19:58 | 3 | 156.20 |
| 08/25/2026 19:58 | 4 | 156.19 |
| 08/25/2026 19:58 | 1 | 156.215 |
| 08/25/2026 19:58 | 1 | 156.23 |
| 08/25/2026 19:58 | 1 | 156.23 |
| 08/25/2026 19:58 | 24 | 156.23 |
| 08/25/2026 19:58 | 3 | 156.23 |
| 08/25/2026 19:58 | 3 | 156.23 |
| 08/25/2026 19:58 | 1 | 156.23 |
| 08/25/2026 19:58 | 100 | 156.225 |
| 08/25/2026 19:57 | 5 | 156.21 |
| 08/25/2026 19:57 | 100 | 156.21 |
| 08/25/2026 19:57 | 19 | 156.21 |
| 08/25/2026 19:57 | 1 | 156.22 |
| 08/25/2026 19:57 | 1 | 156.22 |
| 08/25/2026 19:57 | 1 | 156.22 |
| 08/25/2026 19:57 | 1 | 156.22 |
| 08/25/2026 19:56 | 40 | 156.25 |
| 08/25/2026 19:56 | 3 | 156.25 |
| 08/25/2026 19:56 | 1 | 156.25 |
| 08/25/2026 19:56 | 15 | 156.23 |
| 08/25/2026 19:56 | 2 | 156.23 |
| 08/25/2026 19:56 | 6 | 156.23 |
| 08/25/2026 19:56 | 78 | 156.22 |
| 08/25/2026 19:55 | 1 | 156.21 |
| 08/25/2026 19:55 | 13 | 156.22 |
| 08/25/2026 19:55 | 20 | 156.22 |
| 08/25/2026 19:55 | 2 | 156.25 |
| 08/25/2026 19:55 | 1 | 156.26 |
| 08/25/2026 19:55 | 40 | 156.26 |
| 08/25/2026 19:55 | 19 | 156.26 |
| 08/25/2026 19:55 | 81 | 156.26 |
| 08/25/2026 19:55 | 42 | 156.26 |
| 08/25/2026 19:55 | 100 | 156.26 |
| 08/25/2026 19:55 | 58 | 156.26 |
| 08/25/2026 19:55 | 100 | 156.26 |
| 08/25/2026 19:55 | 23 | 156.26 |
| 08/25/2026 19:55 | 100 | 156.26 |
| 08/25/2026 19:55 | 47 | 156.25 |
| 08/25/2026 19:54 | 1 | 156.23 |
| 08/25/2026 19:54 | 1 | 156.23 |
| 08/25/2026 19:54 | 1 | 156.23 |
| 08/25/2026 19:54 | 1 | 156.23 |
| 08/25/2026 19:54 | 1 | 156.23 |
| 08/25/2026 19:54 | 4 | 156.23 |
| 08/25/2026 19:54 | 93 | 156.25 |
| 08/25/2026 19:54 | 7 | 156.25 |
| 08/25/2026 19:54 | 93 | 156.25 |
| 08/25/2026 19:54 | 75 | 156.25 |
| 08/25/2026 19:54 | 25 | 156.25 |
| 08/25/2026 19:54 | 20 | 156.25 |
| 08/25/2026 19:54 | 80 | 156.25 |
| 08/25/2026 19:54 | 60 | 156.25 |
| 08/25/2026 19:54 | 40 | 156.25 |
| 08/25/2026 19:54 | 100 | 156.25 |
| 08/25/2026 19:54 | 100 | 156.25 |
| 08/25/2026 19:54 | 40 | 156.25 |
| 08/25/2026 19:54 | 8 | 156.25 |
| 08/25/2026 19:54 | 20 | 156.25 |
| 08/25/2026 19:54 | 31 | 156.25 |
| 08/25/2026 19:54 | 1 | 156.25 |
| 08/25/2026 19:54 | 100 | 156.25 |
| 08/25/2026 19:54 | 100 | 156.25 |
| 08/25/2026 19:54 | 1 | 156.23 |
| 08/25/2026 19:54 | 7 | 156.21 |
| 08/25/2026 19:53 | 36 | 156.21 |
| 08/25/2026 19:51 | 100 | 156.19 |
| 08/25/2026 19:51 | 71 | 156.17 |
| 08/25/2026 19:51 | 100 | 156.17 |
| 08/25/2026 19:51 | 68 | 156.17 |
| 08/25/2026 19:51 | 132 | 156.17 |
| 08/25/2026 19:51 | 5 | 156.17 |
| 08/25/2026 19:51 | 100 | 156.17 |
| 08/25/2026 19:51 | 7 | 156.17 |
| 08/25/2026 19:51 | 100 | 156.18 |
| 08/25/2026 19:51 | 20 | 156.18 |
| 08/25/2026 19:51 | 7 | 156.18 |
| 08/25/2026 19:51 | 7 | 156.18 |
| 08/25/2026 19:51 | 34 | 156.19 |
| 08/25/2026 19:51 | 20 | 156.19 |
| 08/25/2026 19:51 | 100 | 156.19 |
| 08/25/2026 19:51 | 60 | 156.25 |
| 08/25/2026 19:51 | 100 | 156.25 |
| 08/25/2026 19:51 | 4 | 156.24 |
| 08/25/2026 19:50 | 12 | 156.24 |
| 08/25/2026 19:50 | 1 | 156.24 |
| 08/25/2026 19:50 | 5 | 156.24 |
| 08/25/2026 19:50 | 5 | 156.24 |
| 08/25/2026 19:50 | 10 | 156.22 |
| 08/25/2026 19:50 | 14 | 156.22 |
| 08/25/2026 19:49 | 13 | 156.22 |
| 08/25/2026 19:49 | 1 | 156.225 |
| 08/25/2026 19:49 | 1 | 156.225 |
| 08/25/2026 19:47 | 8 | 156.28 |
| 08/25/2026 19:47 | 92 | 156.28 |
| 08/25/2026 19:47 | 67 | 156.25 |
| 08/25/2026 19:47 | 25 | 156.25 |
| 08/25/2026 19:47 | 8 | 156.25 |
| 08/25/2026 19:47 | 100 | 156.25 |
| 08/25/2026 19:47 | 100 | 156.25 |
| 08/25/2026 19:47 | 100 | 156.25 |
| 08/25/2026 19:47 | 100 | 156.25 |
| 08/25/2026 19:47 | 100 | 156.25 |
| 08/25/2026 19:47 | 100 | 156.25 |
| 08/25/2026 19:47 | 100 | 156.25 |
| 08/25/2026 19:47 | 100 | 156.25 |
| 08/25/2026 19:47 | 8 | 156.25 |
| 08/25/2026 19:47 | 92 | 156.25 |
| 08/25/2026 19:47 | 8 | 156.25 |
| 08/25/2026 19:47 | 92 | 156.25 |
| 08/25/2026 19:47 | 8 | 156.25 |
| 08/25/2026 19:47 | 92 | 156.25 |
| 08/25/2026 19:47 | 94 | 156.25 |
| 08/25/2026 19:47 | 6 | 156.25 |
| 08/25/2026 19:47 | 94 | 156.25 |
| 08/25/2026 19:47 | 6 | 156.25 |
| 08/25/2026 19:47 | 87 | 156.25 |
| 08/25/2026 19:47 | 13 | 156.25 |
| 08/25/2026 19:47 | 87 | 156.25 |
| 08/25/2026 19:47 | 13 | 156.25 |
| 08/25/2026 19:47 | 99 | 156.25 |
| 08/25/2026 19:47 | 1 | 156.25 |
| 08/25/2026 19:47 | 100 | 156.25 |
| 08/25/2026 19:47 | 2 | 156.21 |
| 08/25/2026 19:47 | 40 | 156.22 |
| 08/25/2026 19:47 | 160 | 156.22 |
| 08/25/2026 19:47 | 40 | 156.23 |
| 08/25/2026 19:47 | 20 | 156.25 |
| 08/25/2026 19:47 | 14 | 156.28 |
| 08/25/2026 19:47 | 24 | 156.28 |
| 08/25/2026 19:47 | 28 | 156.26 |
| 08/25/2026 19:47 | 1 | 156.26 |
| 08/25/2026 19:46 | 23 | 156.22 |
| 08/25/2026 19:46 | 20 | 156.23 |
| 08/25/2026 19:46 | 4 | 156.25 |
| 08/25/2026 19:44 | 3 | 156.225 |
| 08/25/2026 19:44 | 2 | 156.23 |
| 08/25/2026 19:44 | 60 | 156.25 |
| 08/25/2026 19:44 | 17 | 156.26 |
| 08/25/2026 19:44 | 200 | 156.26 |
| 08/25/2026 19:44 | 40 | 156.27 |
| 08/25/2026 19:44 | 21 | 156.28 |
| 08/25/2026 19:44 | 24 | 156.30 |
| 08/25/2026 19:44 | 10 | 156.34 |
| 08/25/2026 19:44 | 20 | 156.34 |
| 08/25/2026 19:44 | 40 | 156.35 |
| 08/25/2026 19:44 | 1 | 156.36 |
| 08/25/2026 19:44 | 100 | 156.36 |
| 08/25/2026 19:44 | 40 | 156.37 |
| 08/25/2026 19:44 | 40 | 156.37 |
| 08/25/2026 19:44 | 100 | 156.405 |
| 08/25/2026 19:43 | 100 | 156.38 |
| 08/25/2026 19:43 | 324 | 156.38 |
| 08/25/2026 19:43 | 76 | 156.38 |
| 08/25/2026 19:43 | 24 | 156.38 |
| 08/25/2026 19:43 | 276 | 156.38 |
| 08/25/2026 19:42 | 33 | 156.34 |
| 08/25/2026 19:42 | 42 | 156.36 |
| 08/25/2026 19:42 | 1 | 156.36 |
| 08/25/2026 19:42 | 1 | 156.36 |
| 08/25/2026 19:42 | 8 | 156.36 |
| 08/25/2026 19:42 | 15 | 156.37 |
| 08/25/2026 19:42 | 5 | 156.37 |
| 08/25/2026 19:42 | 88 | 156.38 |
| 08/25/2026 19:42 | 100 | 156.38 |
| 08/25/2026 19:42 | 40 | 156.39 |
| 08/25/2026 19:42 | 60 | 156.39 |
| 08/25/2026 19:42 | 5 | 156.39 |
| 08/25/2026 19:42 | 100 | 156.39 |
| 08/25/2026 19:42 | 40 | 156.40 |
| 08/25/2026 19:42 | 38 | 156.40 |
| 08/25/2026 19:42 | 40 | 156.40 |
| 08/25/2026 19:42 | 38 | 156.40 |
| 08/25/2026 19:42 | 100 | 156.41 |
| 08/25/2026 19:40 | 40 | 156.40 |
| 08/25/2026 19:40 | 13 | 156.42 |
| 08/25/2026 19:40 | 31 | 156.42 |
| 08/25/2026 19:40 | 56 | 156.42 |
| 08/25/2026 19:40 | 2 | 156.42 |
| 08/25/2026 19:40 | 20 | 156.43 |
| 08/25/2026 19:38 | 1 | 156.47 |
| 08/25/2026 19:38 | 23 | 156.47 |
| 08/25/2026 19:38 | 42 | 156.45 |
| 08/25/2026 19:38 | 39 | 156.44 |
| 08/25/2026 19:38 | 1 | 156.44 |
| 08/25/2026 19:38 | 99 | 156.44 |
| 08/25/2026 19:38 | 1 | 156.44 |
| 08/25/2026 19:38 | 160 | 156.44 |
| 08/25/2026 19:38 | 100 | 156.44 |
| 08/25/2026 19:38 | 100 | 156.44 |
| 08/25/2026 19:38 | 9 | 156.43 |
| 08/25/2026 19:38 | 76 | 156.43 |
| 08/25/2026 19:38 | 216 | 156.43 |
| 08/25/2026 19:38 | 100 | 156.43 |
| 08/25/2026 19:38 | 100 | 156.43 |
| 08/25/2026 19:38 | 34 | 156.41 |
| 08/25/2026 19:38 | 66 | 156.41 |
| 08/25/2026 19:38 | 100 | 156.41 |
| 08/25/2026 19:38 | 99 | 156.41 |
| 08/25/2026 19:38 | 1 | 156.39 |
| 08/25/2026 19:38 | 12 | 156.38 |
| 08/25/2026 19:38 | 1 | 156.37 |
| 08/25/2026 19:38 | 1 | 156.38 |
| 08/25/2026 19:38 | 1 | 156.38 |
| 08/25/2026 19:38 | 1 | 156.38 |
| 08/25/2026 19:38 | 1 | 156.38 |
| 08/25/2026 19:38 | 1 | 156.38 |
| 08/25/2026 19:38 | 5 | 156.38 |
| 08/25/2026 19:38 | 1 | 156.38 |
| 08/25/2026 19:38 | 1 | 156.38 |
| 08/25/2026 19:38 | 1 | 156.38 |
| 08/25/2026 19:38 | 1 | 156.38 |
| 08/25/2026 19:37 | 1 | 156.41 |
| 08/25/2026 19:37 | 1 | 156.39 |
| 08/25/2026 19:37 | 1 | 156.39 |
| 08/25/2026 19:37 | 10 | 156.39 |
| 08/25/2026 19:37 | 1 | 156.39 |
| 08/25/2026 19:37 | 2 | 156.39 |
| 08/25/2026 19:37 | 3 | 156.39 |
| 08/25/2026 19:37 | 3 | 156.38 |
| 08/25/2026 19:37 | 3 | 156.38 |
| 08/25/2026 19:37 | 20 | 156.38 |
| 08/25/2026 19:37 | 2 | 156.36 |
| 08/25/2026 19:37 | 21 | 156.36 |
| 08/25/2026 19:37 | 23 | 156.36 |
| 08/25/2026 19:37 | 100 | 156.35 |
| 08/25/2026 19:37 | 7 | 156.34 |
| 08/25/2026 19:37 | 100 | 156.34 |
| 08/25/2026 19:37 | 100 | 156.34 |
| 08/25/2026 19:37 | 93 | 156.34 |
| 08/25/2026 19:37 | 7 | 156.33 |
| 08/25/2026 19:37 | 193 | 156.33 |
| 08/25/2026 19:37 | 30 | 156.33 |
| 08/25/2026 19:37 | 38 | 156.33 |
| 08/25/2026 19:37 | 38 | 156.33 |
| 08/25/2026 19:37 | 194 | 156.33 |
| 08/25/2026 19:37 | 85 | 156.33 |
| 08/25/2026 19:37 | 15 | 156.33 |
| 08/25/2026 19:37 | 100 | 156.33 |
| 08/25/2026 19:37 | 41 | 156.33 |
| 08/25/2026 19:37 | 100 | 156.33 |
| 08/25/2026 19:37 | 23 | 156.33 |
| 08/25/2026 19:37 | 59 | 156.33 |
| 08/25/2026 19:37 | 37 | 156.32 |
| 08/25/2026 19:37 | 45 | 156.32 |
| 08/25/2026 19:37 | 18 | 156.32 |
| 08/25/2026 19:37 | 2 | 156.32 |
| 08/25/2026 19:37 | 4 | 156.31 |
| 08/25/2026 19:37 | 5 | 156.31 |
| 08/25/2026 19:37 | 100 | 156.30 |
| 08/25/2026 19:37 | 100 | 156.30 |
| 08/25/2026 19:37 | 9 | 156.27 |
| 08/25/2026 19:37 | 13 | 156.27 |
| 08/25/2026 19:36 | 45 | 156.31 |
| 08/25/2026 19:36 | 55 | 156.31 |
| 08/25/2026 19:36 | 5 | 156.30 |
| 08/25/2026 19:36 | 200 | 156.28 |
| 08/25/2026 19:36 | 100 | 156.27 |
| 08/25/2026 19:36 | 74 | 156.26 |
| 08/25/2026 19:36 | 3 | 156.23 |
| 08/25/2026 19:36 | 1 | 156.23 |
| 08/25/2026 19:35 | 1 | 156.21 |
| 08/25/2026 19:35 | 1 | 156.22 |
| 08/25/2026 19:35 | 1 | 156.22 |
| 08/25/2026 19:35 | 1 | 156.22 |
| 08/25/2026 19:35 | 1 | 156.22 |
| 08/25/2026 19:35 | 26 | 156.22 |
| 08/25/2026 19:35 | 100 | 156.215 |
| 08/25/2026 19:35 | 1 | 156.20 |
| 08/25/2026 19:35 | 1 | 156.20 |
| 08/25/2026 19:35 | 1 | 156.21 |
| 08/25/2026 19:35 | 6 | 156.22 |
| 08/25/2026 19:35 | 100 | 156.22 |
| 08/25/2026 19:34 | 20 | 156.25 |
| 08/25/2026 19:34 | 14 | 156.25 |
| 08/25/2026 19:34 | 5 | 156.25 |
| 08/25/2026 19:34 | 96 | 156.26 |
| 08/25/2026 19:34 | 119 | 156.26 |
| 08/25/2026 19:34 | 1 | 156.25 |
| 08/25/2026 19:34 | 85 | 156.26 |
| 08/25/2026 19:34 | 40 | 156.26 |
| 08/25/2026 19:34 | 50 | 156.26 |
| 08/25/2026 19:34 | 20 | 156.26 |
| 08/25/2026 19:34 | 40 | 156.27 |
| 08/25/2026 19:34 | 80 | 156.28 |
| 08/25/2026 19:33 | 4 | 156.30 |
| 08/25/2026 19:33 | 3 | 156.32 |
| 08/25/2026 19:33 | 2 | 156.31 |
| 08/25/2026 19:33 | 1 | 156.31 |
| 08/25/2026 19:33 | 2 | 156.31 |
| 08/25/2026 19:33 | 41 | 156.33 |
| 08/25/2026 19:33 | 1 | 156.30 |
| 08/25/2026 19:32 | 1 | 156.30 |
| 08/25/2026 19:32 | 1 | 156.30 |
| 08/25/2026 19:32 | 100 | 156.32 |
| 08/25/2026 19:32 | 61 | 156.32 |
| 08/25/2026 19:32 | 1 | 156.32 |
| 08/25/2026 19:32 | 38 | 156.32 |
| 08/25/2026 19:32 | 100 | 156.32 |
| 08/25/2026 19:32 | 100 | 156.32 |
| 08/25/2026 19:32 | 42 | 156.32 |
| 08/25/2026 19:32 | 58 | 156.32 |
| 08/25/2026 19:32 | 1 | 156.28 |
| 08/25/2026 19:32 | 1 | 156.28 |
| 08/25/2026 19:32 | 1 | 156.28 |
| 08/25/2026 19:32 | 1 | 156.28 |
| 08/25/2026 19:32 | 1 | 156.28 |
| 08/25/2026 19:32 | 1 | 156.28 |
| 08/25/2026 19:32 | 1 | 156.28 |
| 08/25/2026 19:32 | 1 | 156.28 |
| 08/25/2026 19:32 | 1 | 156.28 |
| 08/25/2026 19:32 | 1 | 156.28 |
| 08/25/2026 19:32 | 1 | 156.29 |
| 08/25/2026 19:32 | 4 | 156.30 |
| 08/25/2026 19:32 | 3 | 156.30 |
| 08/25/2026 19:32 | 1 | 156.30 |
| 08/25/2026 19:31 | 1 | 156.30 |
| 08/25/2026 19:31 | 1 | 156.28 |
| 08/25/2026 19:31 | 1 | 156.28 |
| 08/25/2026 19:31 | 100 | 156.30 |
| 08/25/2026 19:31 | 29 | 156.28 |
| 08/25/2026 19:31 | 71 | 156.28 |
| 08/25/2026 19:31 | 100 | 156.28 |
| 08/25/2026 19:31 | 3 | 156.26 |
| 08/25/2026 19:31 | 1 | 156.27 |
| 08/25/2026 19:31 | 100 | 156.27 |
| 08/25/2026 19:31 | 3 | 156.26 |
| 08/25/2026 19:30 | 4 | 156.26 |
| 08/25/2026 19:30 | 100 | 156.28 |
| 08/25/2026 19:30 | 1 | 156.26 |
| 08/25/2026 19:30 | 1 | 156.26 |
| 08/25/2026 19:30 | 1 | 156.26 |
| 08/25/2026 19:30 | 1 | 156.26 |
| 08/25/2026 19:30 | 100 | 156.26 |
| 08/25/2026 19:30 | 100 | 156.27 |
| 08/25/2026 19:30 | 1 | 156.26 |
| 08/25/2026 19:30 | 100 | 156.27 |
| 08/25/2026 19:30 | 60 | 156.27 |
| 08/25/2026 19:30 | 40 | 156.27 |
| 08/25/2026 19:30 | 200 | 156.26 |
| 08/25/2026 19:30 | 1 | 156.25 |
| 08/25/2026 19:30 | 50 | 156.25 |
| 08/25/2026 19:30 | 1 | 156.24 |
| 08/25/2026 19:30 | 100 | 156.25 |
| 08/25/2026 19:30 | 100 | 156.25 |
| 08/25/2026 19:29 | 1 | 156.31 |
| 08/25/2026 19:29 | 1 | 156.31 |
| 08/25/2026 19:29 | 1 | 156.31 |
| 08/25/2026 19:29 | 75 | 156.30 |
| 08/25/2026 19:29 | 25 | 156.30 |
| 08/25/2026 19:29 | 62 | 156.30 |
| 08/25/2026 19:29 | 38 | 156.30 |
| 08/25/2026 19:28 | 2 | 156.24 |
| 08/25/2026 19:28 | 5 | 156.24 |
| 08/25/2026 19:28 | 23 | 156.29 |
| 08/25/2026 19:28 | 4 | 156.31 |
| 08/25/2026 19:28 | 4 | 156.31 |
| 08/25/2026 19:27 | 100 | 156.33 |
| 08/25/2026 19:27 | 27 | 156.33 |
| 08/25/2026 19:27 | 73 | 156.33 |
| 08/25/2026 19:27 | 6 | 156.33 |
| 08/25/2026 19:27 | 20 | 156.34 |
| 08/25/2026 19:27 | 13 | 156.34 |
| 08/25/2026 19:27 | 20 | 156.34 |
| 08/25/2026 19:27 | 5 | 156.39 |
| 08/25/2026 19:25 | 1 | 156.38 |
| 08/25/2026 19:25 | 1 | 156.38 |
| 08/25/2026 19:25 | 98 | 156.38 |
| 08/25/2026 19:25 | 20 | 156.39 |
| 08/25/2026 19:24 | 1 | 156.44 |
| 08/25/2026 19:24 | 1 | 156.44 |
| 08/25/2026 19:24 | 1 | 156.44 |
| 08/25/2026 19:24 | 7 | 156.44 |
| 08/25/2026 19:24 | 16 | 156.44 |
| 08/25/2026 19:24 | 23 | 156.43 |
| 08/25/2026 19:24 | 21 | 156.42 |
| 08/25/2026 19:24 | 18 | 156.42 |
| 08/25/2026 19:24 | 1 | 156.42 |
| 08/25/2026 19:24 | 81 | 156.42 |
| 08/25/2026 19:24 | 100 | 156.42 |
| 08/25/2026 19:24 | 100 | 156.42 |
| 08/25/2026 19:24 | 12 | 156.42 |
| 08/25/2026 19:24 | 100 | 156.42 |
| 08/25/2026 19:24 | 1 | 156.42 |
| 08/25/2026 19:24 | 100 | 156.42 |
| 08/25/2026 19:24 | 11 | 156.42 |
| 08/25/2026 19:24 | 1 | 156.42 |
| 08/25/2026 19:24 | 88 | 156.42 |
| 08/25/2026 19:24 | 83 | 156.42 |
| 08/25/2026 19:24 | 2 | 156.42 |
| 08/25/2026 19:24 | 100 | 156.42 |
| 08/25/2026 19:24 | 44 | 156.42 |
| 08/25/2026 19:24 | 34 | 156.41 |
| 08/25/2026 19:24 | 66 | 156.41 |
| 08/25/2026 19:24 | 100 | 156.41 |
| 08/25/2026 19:24 | 100 | 156.41 |
| 08/25/2026 19:24 | 57 | 156.40 |
| 08/25/2026 19:24 | 123 | 156.40 |
| 08/25/2026 19:24 | 3 | 156.40 |
| 08/25/2026 19:24 | 20 | 156.40 |
| 08/25/2026 19:24 | 100 | 156.40 |
| 08/25/2026 19:24 | 1 | 156.38 |
| 08/25/2026 19:24 | 1 | 156.38 |
| 08/25/2026 19:24 | 1 | 156.38 |
| 08/25/2026 19:23 | 1 | 156.38 |
| 08/25/2026 19:23 | 1 | 156.38 |
| 08/25/2026 19:23 | 1 | 156.38 |
| 08/25/2026 19:23 | 1 | 156.38 |
| 08/25/2026 19:23 | 1 | 156.38 |
| 08/25/2026 19:23 | 1 | 156.38 |
| 08/25/2026 19:23 | 1 | 156.38 |
| 08/25/2026 19:23 | 1 | 156.38 |
| 08/25/2026 19:23 | 1 | 156.38 |
| 08/25/2026 19:23 | 1 | 156.38 |
| 08/25/2026 19:23 | 1 | 156.38 |
| 08/25/2026 19:23 | 1 | 156.39 |
| 08/25/2026 19:23 | 1 | 156.39 |
| 08/25/2026 19:23 | 1 | 156.38 |
| 08/25/2026 19:23 | 1 | 156.38 |
| 08/25/2026 19:23 | 1 | 156.38 |
| 08/25/2026 19:22 | 2 | 156.40 |
| 08/25/2026 19:22 | 68 | 156.40 |
| 08/25/2026 19:22 | 100 | 156.40 |
| 08/25/2026 19:22 | 32 | 156.40 |
| 08/25/2026 19:22 | 162 | 156.39 |
| 08/25/2026 19:22 | 38 | 156.39 |
| 08/25/2026 19:22 | 78 | 156.39 |
| 08/25/2026 19:22 | 100 | 156.39 |
| 08/25/2026 19:22 | 5 | 156.39 |
| 08/25/2026 19:22 | 2 | 156.39 |
| 08/25/2026 19:22 | 23 | 156.39 |
| 08/25/2026 19:22 | 8 | 156.39 |
| 08/25/2026 19:22 | 43 | 156.39 |
| 08/25/2026 19:22 | 37 | 156.39 |
| 08/25/2026 19:22 | 20 | 156.39 |
| 08/25/2026 19:22 | 100 | 156.38 |
| 08/25/2026 19:22 | 100 | 156.37 |
| 08/25/2026 19:22 | 23 | 156.36 |
| 08/25/2026 19:22 | 1 | 156.34 |
| 08/25/2026 19:22 | 1 | 156.34 |
| 08/25/2026 19:22 | 1 | 156.34 |
| 08/25/2026 19:22 | 1 | 156.34 |
| 08/25/2026 19:22 | 1 | 156.34 |
| 08/25/2026 19:22 | 4 | 156.35 |
| 08/25/2026 19:22 | 7 | 156.32 |
| 08/25/2026 19:22 | 5 | 156.35 |
| 08/25/2026 19:22 | 19 | 156.34 |
| 08/25/2026 19:22 | 2 | 156.34 |
| 08/25/2026 19:22 | 23 | 156.34 |
| 08/25/2026 19:22 | 7 | 156.34 |
| 08/25/2026 19:22 | 16 | 156.34 |
| 08/25/2026 19:22 | 4 | 156.34 |
| 08/25/2026 19:22 | 300 | 156.33 |
| 08/25/2026 19:22 | 5 | 156.30 |
| 08/25/2026 19:21 | 13 | 156.30 |
| 08/25/2026 19:21 | 4 | 156.30 |
| 08/25/2026 19:21 | 16 | 156.30 |
| 08/25/2026 19:21 | 20 | 156.31 |
| 08/25/2026 19:21 | 40 | 156.31 |
| 08/25/2026 19:21 | 2 | 156.31 |
| 08/25/2026 19:21 | 7 | 156.31 |
| 08/25/2026 19:21 | 1 | 156.32 |
| 08/25/2026 19:20 | 12 | 156.38 |
| 08/25/2026 19:20 | 100 | 156.38 |
| 08/25/2026 19:20 | 100 | 156.35 |
| 08/25/2026 19:19 | 100 | 156.38 |
| 08/25/2026 19:19 | 100 | 156.37 |
| 08/25/2026 19:19 | 5 | 156.37 |
| 08/25/2026 19:19 | 2 | 156.37 |
| 08/25/2026 19:19 | 13 | 156.37 |
| 08/25/2026 19:19 | 8 | 156.36 |
| 08/25/2026 19:19 | 97 | 156.36 |
| 08/25/2026 19:19 | 3 | 156.36 |
| 08/25/2026 19:19 | 29 | 156.35 |
| 08/25/2026 19:17 | 3 | 156.37 |
| 08/25/2026 19:17 | 1 | 156.37 |
| 08/25/2026 19:17 | 31 | 156.37 |
| 08/25/2026 19:16 | 6 | 156.37 |
| 08/25/2026 19:16 | 100 | 156.39 |
| 08/25/2026 19:16 | 150 | 156.39 |
| 08/25/2026 19:16 | 12 | 156.38 |
| 08/25/2026 19:16 | 7 | 156.40 |
| 08/25/2026 19:16 | 7 | 156.40 |
| 08/25/2026 19:16 | 5 | 156.40 |
| 08/25/2026 19:15 | 6 | 156.43 |
| 08/25/2026 19:15 | 9 | 156.46 |
| 08/25/2026 19:15 | 6 | 156.46 |
| 08/25/2026 19:15 | 3 | 156.46 |
| 08/25/2026 19:15 | 32 | 156.52 |
| 08/25/2026 19:15 | 1 | 156.50 |
| 08/25/2026 19:15 | 9 | 156.53 |
| 08/25/2026 19:15 | 1 | 156.50 |
| 08/25/2026 19:14 | 9 | 156.53 |
| 08/25/2026 19:14 | 4 | 156.51 |
| 08/25/2026 19:14 | 4 | 156.50 |
| 08/25/2026 19:14 | 8 | 156.50 |
| 08/25/2026 19:14 | 7 | 156.48 |
| 08/25/2026 19:14 | 9 | 156.48 |
| 08/25/2026 19:13 | 2 | 156.47 |
| 08/25/2026 19:13 | 38 | 156.475 |
| 08/25/2026 19:13 | 38 | 156.475 |
| 08/25/2026 19:13 | 100 | 156.475 |
| 08/25/2026 19:13 | 13 | 156.53 |
| 08/25/2026 19:13 | 29 | 156.54 |
| 08/25/2026 19:13 | 71 | 156.54 |
| 08/25/2026 19:13 | 54 | 156.54 |
| 08/25/2026 19:13 | 1 | 156.54 |
| 08/25/2026 19:13 | 1 | 156.58 |
| 08/25/2026 19:13 | 12 | 156.57 |
| 08/25/2026 19:13 | 23 | 156.55 |
| 08/25/2026 19:13 | 23 | 156.54 |
| 08/25/2026 19:13 | 1 | 156.53 |
| 08/25/2026 19:13 | 23 | 156.53 |
| 08/25/2026 19:13 | 23 | 156.53 |
| 08/25/2026 19:12 | 23 | 156.51 |
| 08/25/2026 19:12 | 78 | 156.50 |
| 08/25/2026 19:12 | 100 | 156.50 |
| 08/25/2026 19:12 | 35 | 156.50 |
| 08/25/2026 19:12 | 65 | 156.50 |
| 08/25/2026 19:12 | 35 | 156.50 |
| 08/25/2026 19:12 | 65 | 156.50 |
| 08/25/2026 19:12 | 35 | 156.50 |
| 08/25/2026 19:12 | 65 | 156.50 |
| 08/25/2026 19:12 | 100 | 156.50 |
| 08/25/2026 19:12 | 122 | 156.50 |
| 08/25/2026 19:12 | 100 | 156.50 |
| 08/25/2026 19:12 | 82 | 156.49 |
| 08/25/2026 19:12 | 10 | 156.49 |
| 08/25/2026 19:12 | 100 | 156.49 |
| 08/25/2026 19:12 | 108 | 156.49 |
| 08/25/2026 19:12 | 100 | 156.49 |
| 08/25/2026 19:12 | 100 | 156.49 |
| 08/25/2026 19:12 | 200 | 156.48 |
| 08/25/2026 19:12 | 70 | 156.48 |
| 08/25/2026 19:12 | 130 | 156.48 |
| 08/25/2026 19:12 | 100 | 156.48 |
| 08/25/2026 19:12 | 3 | 156.48 |
| 08/25/2026 19:12 | 44 | 156.48 |
| 08/25/2026 19:12 | 1 | 156.48 |
| 08/25/2026 19:12 | 100 | 156.47 |
| 08/25/2026 19:12 | 10 | 156.46 |
| 08/25/2026 19:12 | 100 | 156.46 |
| 08/25/2026 19:12 | 91 | 156.46 |
| 08/25/2026 19:12 | 9 | 156.46 |
| 08/25/2026 19:12 | 9 | 156.45 |
| 08/25/2026 19:12 | 5 | 156.44 |
| 08/25/2026 19:12 | 15 | 156.44 |
| 08/25/2026 19:11 | 20 | 156.41 |
| 08/25/2026 19:11 | 100 | 156.41 |
| 08/25/2026 19:11 | 20 | 156.41 |
| 08/25/2026 19:11 | 2 | 156.44 |
| 08/25/2026 19:11 | 1 | 156.44 |
| 08/25/2026 19:11 | 2 | 156.44 |
| 08/25/2026 19:11 | 88 | 156.47 |
| 08/25/2026 19:11 | 1 | 156.45 |
| 08/25/2026 19:11 | 7 | 156.44 |
| 08/25/2026 19:11 | 4 | 156.44 |
| 08/25/2026 19:09 | 92 | 156.47 |
| 08/25/2026 19:09 | 8 | 156.47 |
| 08/25/2026 19:09 | 6 | 156.46 |
| 08/25/2026 19:09 | 12 | 156.43 |
| 08/25/2026 19:09 | 300 | 156.42 |
| 08/25/2026 19:09 | 18 | 156.40 |
| 08/25/2026 19:08 | 100 | 156.40 |
| 08/25/2026 19:08 | 20 | 156.41 |
| 08/25/2026 19:08 | 100 | 156.42 |
| 08/25/2026 19:08 | 40 | 156.42 |
| 08/25/2026 19:08 | 39 | 156.42 |
| 08/25/2026 19:08 | 1 | 156.42 |
| 08/25/2026 19:08 | 20 | 156.43 |
| 08/25/2026 19:08 | 52 | 156.43 |
| 08/25/2026 19:08 | 48 | 156.43 |
| 08/25/2026 19:08 | 19 | 156.46 |
| 08/25/2026 19:08 | 1 | 156.46 |
| 08/25/2026 19:08 | 1 | 156.46 |
| 08/25/2026 19:05 | 200 | 156.49 |
| 08/25/2026 19:05 | 3 | 156.47 |
| 08/25/2026 19:05 | 1 | 156.47 |
| 08/25/2026 19:05 | 26 | 156.45 |
| 08/25/2026 19:05 | 16 | 156.45 |
| 08/25/2026 19:05 | 100 | 156.45 |
| 08/25/2026 19:05 | 100 | 156.45 |
| 08/25/2026 19:05 | 90 | 156.45 |
| 08/25/2026 19:05 | 100 | 156.45 |
| 08/25/2026 19:05 | 184 | 156.45 |
| 08/25/2026 19:05 | 100 | 156.45 |
| 08/25/2026 19:05 | 84 | 156.45 |
| 08/25/2026 19:05 | 100 | 156.45 |
| 08/25/2026 19:05 | 100 | 156.45 |
| 08/25/2026 19:05 | 42 | 156.44 |
| 08/25/2026 19:05 | 158 | 156.44 |
| 08/25/2026 19:05 | 100 | 156.44 |
| 08/25/2026 19:05 | 100 | 156.44 |
| 08/25/2026 19:05 | 5 | 156.43 |
| 08/25/2026 19:05 | 20 | 156.41 |
| 08/25/2026 19:05 | 46 | 156.41 |
| 08/25/2026 19:05 | 134 | 156.41 |
| 08/25/2026 19:05 | 66 | 156.41 |
| 08/25/2026 19:05 | 34 | 156.41 |
| 08/25/2026 19:05 | 133 | 156.41 |
| 08/25/2026 19:05 | 100 | 156.41 |
| 08/25/2026 19:05 | 67 | 156.41 |
| 08/25/2026 19:05 | 100 | 156.41 |
| 08/25/2026 19:05 | 100 | 156.41 |
| 08/25/2026 19:05 | 1 | 156.35 |
| 08/25/2026 19:05 | 1 | 156.35 |
| 08/25/2026 19:05 | 2 | 156.35 |
| 08/25/2026 19:05 | 1 | 156.37 |
| 08/25/2026 19:05 | 58 | 156.35 |
| 08/25/2026 19:05 | 145 | 156.35 |
| 08/25/2026 19:05 | 40 | 156.35 |
| 08/25/2026 19:05 | 118 | 156.35 |
| 08/25/2026 19:05 | 239 | 156.35 |
| 08/25/2026 19:05 | 100 | 156.35 |
| 08/25/2026 19:05 | 9 | 156.35 |
| 08/25/2026 19:05 | 36 | 156.35 |
| 08/25/2026 19:03 | 8 | 156.30 |
| 08/25/2026 19:03 | 41 | 156.32 |
| 08/25/2026 19:03 | 100 | 156.37 |
| 08/25/2026 19:03 | 20 | 156.39 |
| 08/25/2026 19:02 | 20 | 156.44 |
| 08/25/2026 19:02 | 13 | 156.45 |
| 08/25/2026 19:02 | 7 | 156.45 |
| 08/25/2026 19:00 | 65 | 156.51 |
| 08/25/2026 19:00 | 23 | 156.51 |
| 08/25/2026 19:00 | 20 | 156.56 |
| 08/25/2026 19:00 | 20 | 156.57 |
| 08/25/2026 18:59 | 1 | 156.60 |
| 08/25/2026 18:59 | 1 | 156.60 |
| 08/25/2026 18:59 | 100 | 156.59 |
| 08/25/2026 18:59 | 100 | 156.59 |
| 08/25/2026 18:59 | 1 | 156.57 |
| 08/25/2026 18:59 | 100 | 156.57 |
| 08/25/2026 18:59 | 1 | 156.56 |
| 08/25/2026 18:59 | 5 | 156.51 |
| 08/25/2026 18:59 | 23 | 156.51 |
| 08/25/2026 18:59 | 23 | 156.51 |
| 08/25/2026 18:59 | 10 | 156.50 |
| 08/25/2026 18:59 | 1119 | 156.48 |
| 08/25/2026 18:59 | 100 | 156.48 |
| 08/25/2026 18:59 | 100 | 156.48 |
| 08/25/2026 18:59 | 76 | 156.48 |
| 08/25/2026 18:59 | 24 | 156.48 |
| 08/25/2026 18:59 | 100 | 156.48 |
| 08/25/2026 18:59 | 100 | 156.48 |
| 08/25/2026 18:59 | 164 | 156.48 |
| 08/25/2026 18:59 | 100 | 156.48 |
| 08/25/2026 18:59 | 45 | 156.48 |
| 08/25/2026 18:59 | 100 | 156.48 |
| 08/25/2026 18:59 | 24 | 156.48 |
| 08/25/2026 18:59 | 76 | 156.48 |
| 08/25/2026 18:59 | 24 | 156.48 |
| 08/25/2026 18:59 | 76 | 156.48 |
| 08/25/2026 18:59 | 24 | 156.48 |
| 08/25/2026 18:59 | 76 | 156.48 |
| 08/25/2026 18:59 | 100 | 156.48 |
| 08/25/2026 18:59 | 100 | 156.48 |
| 08/25/2026 18:59 | 22 | 156.48 |
| 08/25/2026 18:59 | 100 | 156.48 |
| 08/25/2026 18:59 | 2 | 156.48 |
| 08/25/2026 18:59 | 98 | 156.48 |
| 08/25/2026 18:59 | 2 | 156.48 |
| 08/25/2026 18:59 | 6 | 156.48 |
| 08/25/2026 18:59 | 16 | 156.48 |
| 08/25/2026 18:59 | 76 | 156.48 |
| 08/25/2026 18:59 | 24 | 156.48 |
| 08/25/2026 18:59 | 76 | 156.48 |
| 08/25/2026 18:59 | 62 | 156.48 |
| 08/25/2026 18:59 | 7 | 156.48 |
| 08/25/2026 18:59 | 100 | 156.48 |
| 08/25/2026 18:59 | 93 | 156.48 |
| 08/25/2026 18:59 | 7 | 156.48 |
| 08/25/2026 18:59 | 93 | 156.48 |
| 08/25/2026 18:59 | 100 | 156.48 |
| 08/25/2026 18:59 | 100 | 156.48 |
| 08/25/2026 18:59 | 75 | 156.48 |
| 08/25/2026 18:59 | 100 | 156.48 |
| 08/25/2026 18:59 | 75 | 156.48 |
| 08/25/2026 18:59 | 100 | 156.48 |
| 08/25/2026 18:59 | 100 | 156.48 |
| 08/25/2026 18:59 | 76 | 156.48 |
| 08/25/2026 18:59 | 24 | 156.48 |
| 08/25/2026 18:59 | 100 | 156.48 |
| 08/25/2026 18:59 | 100 | 156.48 |
| 08/25/2026 18:59 | 100 | 156.48 |
| 08/25/2026 18:59 | 22 | 156.47 |
| 08/25/2026 18:59 | 1 | 156.47 |
| 08/25/2026 18:59 | 100 | 156.47 |
| 08/25/2026 18:59 | 23 | 156.47 |
| 08/25/2026 18:59 | 19 | 156.47 |
| 08/25/2026 18:59 | 4 | 156.47 |
| 08/25/2026 18:59 | 3 | 156.45 |
| 08/25/2026 18:59 | 1 | 156.45 |
| 08/25/2026 18:59 | 1 | 156.42 |
| 08/25/2026 18:59 | 1 | 156.42 |
| 08/25/2026 18:59 | 1 | 156.42 |
| 08/25/2026 18:59 | 1 | 156.42 |
| 08/25/2026 18:59 | 1 | 156.42 |
| 08/25/2026 18:59 | 1 | 156.42 |
| 08/25/2026 18:59 | 1 | 156.42 |
| 08/25/2026 18:59 | 1 | 156.42 |
| 08/25/2026 18:59 | 1 | 156.42 |
| 08/25/2026 18:59 | 3 | 156.42 |
| 08/25/2026 18:59 | 1 | 156.42 |
| 08/25/2026 18:58 | 1 | 156.42 |
| 08/25/2026 18:58 | 2 | 156.42 |
| 08/25/2026 18:58 | 4 | 156.45 |
| 08/25/2026 18:58 | 1 | 156.42 |
| 08/25/2026 18:58 | 1 | 156.42 |
| 08/25/2026 18:58 | 1 | 156.42 |
| 08/25/2026 18:58 | 1 | 156.42 |
| 08/25/2026 18:58 | 1 | 156.42 |
| 08/25/2026 18:57 | 14 | 156.46 |
| 08/25/2026 18:57 | 1 | 156.46 |
| 08/25/2026 18:57 | 1 | 156.44 |
| 08/25/2026 18:57 | 5 | 156.43 |
| 08/25/2026 18:57 | 5 | 156.43 |
| 08/25/2026 18:57 | 6 | 156.43 |
| 08/25/2026 18:57 | 23 | 156.41 |
| 08/25/2026 18:56 | 7 | 156.41 |
| 08/25/2026 18:55 | 5 | 156.44 |
| 08/25/2026 18:55 | 39 | 156.44 |
| 08/25/2026 18:55 | 160 | 156.44 |
| 08/25/2026 18:55 | 6 | 156.42 |
| 08/25/2026 18:55 | 1 | 156.44 |
| 08/25/2026 18:55 | 200 | 156.44 |
| 08/25/2026 18:55 | 5 | 156.43 |
| 08/25/2026 18:55 | 5 | 156.43 |
| 08/25/2026 18:55 | 1 | 156.43 |
| 08/25/2026 18:55 | 1 | 156.39 |
| 08/25/2026 18:54 | 34 | 156.45 |
| 08/25/2026 18:54 | 3 | 156.44 |
| 08/25/2026 18:54 | 4 | 156.44 |
| 08/25/2026 18:54 | 2 | 156.44 |
| 08/25/2026 18:54 | 7 | 156.44 |
| 08/25/2026 18:54 | 6 | 156.43 |
| 08/25/2026 18:54 | 6 | 156.43 |
| 08/25/2026 18:54 | 8 | 156.43 |
| 08/25/2026 18:53 | 80 | 156.41 |
| 08/25/2026 18:53 | 19 | 156.42 |
| 08/25/2026 18:51 | 12 | 156.42 |
| 08/25/2026 18:51 | 7 | 156.42 |
| 08/25/2026 18:50 | 34 | 156.43 |
| 08/25/2026 18:50 | 7 | 156.43 |
| 08/25/2026 18:50 | 4 | 156.43 |
| 08/25/2026 18:50 | 4 | 156.43 |
| 08/25/2026 18:50 | 5 | 156.43 |
| 08/25/2026 18:50 | 1 | 156.46 |
| 08/25/2026 18:50 | 2 | 156.46 |
| 08/25/2026 18:50 | 34 | 156.47 |
| 08/25/2026 18:50 | 241 | 156.47 |
| 08/25/2026 18:50 | 159 | 156.47 |
| 08/25/2026 18:50 | 2 | 156.505 |
| 08/25/2026 18:50 | 89 | 156.52 |
| 08/25/2026 18:50 | 5 | 156.52 |
| 08/25/2026 18:50 | 6 | 156.52 |
| 08/25/2026 18:50 | 100 | 156.48 |
| 08/25/2026 18:49 | 8 | 156.51 |
| 08/25/2026 18:49 | 4 | 156.51 |
| 08/25/2026 18:49 | 35 | 156.49 |
| 08/25/2026 18:48 | 100 | 156.48 |
| 08/25/2026 18:48 | 40 | 156.46 |
| 08/25/2026 18:48 | 4 | 156.46 |
| 08/25/2026 18:48 | 4 | 156.46 |
| 08/25/2026 18:48 | 7 | 156.46 |
| 08/25/2026 18:48 | 7 | 156.46 |
| 08/25/2026 18:48 | 7 | 156.46 |
| 08/25/2026 18:48 | 5 | 156.47 |
| 08/25/2026 18:48 | 1 | 156.47 |
| 08/25/2026 18:48 | 29 | 156.47 |
| 08/25/2026 18:48 | 60 | 156.47 |
| 08/25/2026 18:48 | 11 | 156.47 |
| 08/25/2026 18:47 | 1 | 156.52 |
| 08/25/2026 18:46 | 1 | 156.52 |
| 08/25/2026 18:46 | 1 | 156.51 |
| 08/25/2026 18:46 | 1 | 156.51 |
| 08/25/2026 18:46 | 1 | 156.51 |
| 08/25/2026 18:46 | 1 | 156.51 |
| 08/25/2026 18:46 | 6 | 156.51 |
| 08/25/2026 18:46 | 100 | 156.55 |
| 08/25/2026 18:46 | 100 | 156.51 |
| 08/25/2026 18:46 | 6 | 156.51 |
| 08/25/2026 18:45 | 3 | 156.53 |
| 08/25/2026 18:45 | 3 | 156.53 |
| 08/25/2026 18:45 | 1 | 156.53 |
| 08/25/2026 18:45 | 5 | 156.52 |
| 08/25/2026 18:45 | 3 | 156.53 |
| 08/25/2026 18:45 | 4 | 156.53 |
| 08/25/2026 18:45 | 26 | 156.53 |
| 08/25/2026 18:45 | 100 | 156.52 |
| 08/25/2026 18:44 | 19 | 156.52 |
| 08/25/2026 18:44 | 40 | 156.53 |
| 08/25/2026 18:44 | 6 | 156.53 |
| 08/25/2026 18:44 | 6 | 156.55 |
| 08/25/2026 18:44 | 20 | 156.55 |
| 08/25/2026 18:44 | 1 | 156.55 |
| 08/25/2026 18:44 | 6 | 156.57 |
| 08/25/2026 18:44 | 17 | 156.57 |
| 08/25/2026 18:44 | 1 | 156.57 |
| 08/25/2026 18:43 | 42 | 156.60 |
| 08/25/2026 18:43 | 1 | 156.60 |
| 08/25/2026 18:43 | 8 | 156.60 |
| 08/25/2026 18:43 | 1 | 156.60 |
| 08/25/2026 18:43 | 11 | 156.60 |
| 08/25/2026 18:43 | 100 | 156.60 |
| 08/25/2026 18:43 | 100 | 156.63 |
| 08/25/2026 18:42 | 13 | 156.69 |
| 08/25/2026 18:42 | 20 | 156.69 |
| 08/25/2026 18:42 | 100 | 156.70 |
| 08/25/2026 18:42 | 1 | 156.79 |
| 08/25/2026 18:42 | 11 | 156.79 |
| 08/25/2026 18:42 | 1 | 156.79 |
| 08/25/2026 18:42 | 3 | 156.76 |
| 08/25/2026 18:42 | 7 | 156.76 |
| 08/25/2026 18:42 | 1 | 156.75 |
| 08/25/2026 18:42 | 8 | 156.74 |
| 08/25/2026 18:42 | 15 | 156.71 |
| 08/25/2026 18:41 | 1 | 156.71 |
| 08/25/2026 18:41 | 12 | 156.75 |
| 08/25/2026 18:41 | 100 | 156.70 |
| 08/25/2026 18:41 | 1 | 156.66 |
| 08/25/2026 18:41 | 36 | 156.70 |
| 08/25/2026 18:41 | 144 | 156.70 |
| 08/25/2026 18:41 | 200 | 156.70 |
| 08/25/2026 18:41 | 200 | 156.70 |
| 08/25/2026 18:41 | 100 | 156.69 |
| 08/25/2026 18:41 | 69 | 156.69 |
| 08/25/2026 18:41 | 13 | 156.69 |
| 08/25/2026 18:41 | 100 | 156.69 |
| 08/25/2026 18:41 | 118 | 156.69 |
| 08/25/2026 18:41 | 100 | 156.69 |
| 08/25/2026 18:41 | 100 | 156.69 |
| 08/25/2026 18:41 | 100 | 156.66 |
| 08/25/2026 18:41 | 33 | 156.66 |
| 08/25/2026 18:41 | 67 | 156.66 |
| 08/25/2026 18:41 | 24 | 156.66 |
| 08/25/2026 18:41 | 76 | 156.66 |
| 08/25/2026 18:41 | 100 | 156.66 |
| 08/25/2026 18:41 | 100 | 156.66 |
| 08/25/2026 18:41 | 100 | 156.65 |
| 08/25/2026 18:41 | 100 | 156.65 |
| 08/25/2026 18:41 | 100 | 156.65 |
| 08/25/2026 18:41 | 100 | 156.65 |
| 08/25/2026 18:41 | 100 | 156.65 |
| 08/25/2026 18:41 | 100 | 156.65 |
| 08/25/2026 18:41 | 100 | 156.63 |
| 08/25/2026 18:40 | 8 | 156.60 |
| 08/25/2026 18:40 | 10 | 156.60 |
| 08/25/2026 18:40 | 6 | 156.60 |
| 08/25/2026 18:40 | 34 | 156.60 |
| 08/25/2026 18:40 | 1 | 156.68 |
| 08/25/2026 18:40 | 24 | 156.68 |
| 08/25/2026 18:40 | 2 | 156.68 |
| 08/25/2026 18:40 | 2 | 156.68 |
| 08/25/2026 18:40 | 1 | 156.68 |
| 08/25/2026 18:40 | 4 | 156.68 |
| 08/25/2026 18:40 | 19 | 156.67 |
| 08/25/2026 18:40 | 4 | 156.67 |
| 08/25/2026 18:40 | 5 | 156.67 |
| 08/25/2026 18:40 | 4 | 156.67 |
| 08/25/2026 18:40 | 6 | 156.65 |
| 08/25/2026 18:40 | 100 | 156.645 |
| 08/25/2026 18:39 | 4 | 156.63 |
| 08/25/2026 18:39 | 7 | 156.64 |
| 08/25/2026 18:38 | 17 | 156.63 |
| 08/25/2026 18:38 | 1 | 156.63 |
| 08/25/2026 18:38 | 9 | 156.67 |
| 08/25/2026 18:38 | 4 | 156.64 |
| 08/25/2026 18:38 | 7 | 156.64 |
| 08/25/2026 18:38 | 1 | 156.64 |
| 08/25/2026 18:38 | 12 | 156.63 |
| 08/25/2026 18:38 | 1 | 156.63 |
| 08/25/2026 18:38 | 6 | 156.63 |
| 08/25/2026 18:38 | 1 | 156.63 |
| 08/25/2026 18:37 | 5 | 156.64 |
| 08/25/2026 18:37 | 1 | 156.63 |
| 08/25/2026 18:37 | 1 | 156.62 |
| 08/25/2026 18:37 | 100 | 156.59 |
| 08/25/2026 18:37 | 9 | 156.57 |
| 08/25/2026 18:37 | 2 | 156.57 |
| 08/25/2026 18:37 | 1 | 156.56 |
| 08/25/2026 18:37 | 1 | 156.56 |
| 08/25/2026 18:37 | 10 | 156.56 |
| 08/25/2026 18:35 | 100 | 156.53 |
| 08/25/2026 18:35 | 8 | 156.52 |
| 08/25/2026 18:35 | 9 | 156.52 |
| 08/25/2026 18:35 | 10 | 156.50 |
| 08/25/2026 18:35 | 5 | 156.50 |
| 08/25/2026 18:35 | 49 | 156.50 |
| 08/25/2026 18:35 | 1 | 156.50 |
| 08/25/2026 18:35 | 2 | 156.50 |
| 08/25/2026 18:35 | 1 | 156.50 |
| 08/25/2026 18:35 | 49 | 156.50 |
| 08/25/2026 18:35 | 10 | 156.49 |
| 08/25/2026 18:35 | 1 | 156.49 |
| 08/25/2026 18:35 | 25 | 156.48 |
| 08/25/2026 18:35 | 100 | 156.48 |
| 08/25/2026 18:35 | 43 | 156.48 |
| 08/25/2026 18:35 | 100 | 156.48 |
| 08/25/2026 18:35 | 89 | 156.48 |
| 08/25/2026 18:35 | 11 | 156.48 |
| 08/25/2026 18:35 | 132 | 156.48 |
| 08/25/2026 18:35 | 100 | 156.48 |
| 08/25/2026 18:35 | 100 | 156.48 |
| 08/25/2026 18:35 | 59 | 156.47 |
| 08/25/2026 18:35 | 7 | 156.47 |
| 08/25/2026 18:35 | 93 | 156.47 |
| 08/25/2026 18:35 | 7 | 156.47 |
| 08/25/2026 18:35 | 93 | 156.47 |
| 08/25/2026 18:35 | 141 | 156.47 |
| 08/25/2026 18:35 | 100 | 156.47 |
| 08/25/2026 18:35 | 5 | 156.47 |
| 08/25/2026 18:35 | 100 | 156.47 |
| 08/25/2026 18:35 | 100 | 156.46 |
| 08/25/2026 18:35 | 291 | 156.45 |
| 08/25/2026 18:35 | 9 | 156.45 |
| 08/25/2026 18:35 | 91 | 156.45 |
| 08/25/2026 18:35 | 9 | 156.45 |
| 08/25/2026 18:35 | 91 | 156.45 |
| 08/25/2026 18:35 | 76 | 156.45 |
| 08/25/2026 18:35 | 13 | 156.43 |
| 08/25/2026 18:35 | 1 | 156.43 |
| 08/25/2026 18:35 | 33 | 156.45 |
| 08/25/2026 18:35 | 300 | 156.45 |
| 08/25/2026 18:35 | 100 | 156.45 |
| 08/25/2026 18:35 | 100 | 156.45 |
| 08/25/2026 18:35 | 180 | 156.44 |
| 08/25/2026 18:35 | 20 | 156.44 |
| 08/25/2026 18:35 | 100 | 156.44 |
| 08/25/2026 18:35 | 100 | 156.44 |
| 08/25/2026 18:35 | 100 | 156.44 |
| 08/25/2026 18:35 | 13 | 156.44 |
| 08/25/2026 18:35 | 187 | 156.44 |
| 08/25/2026 18:35 | 134 | 156.44 |
| 08/25/2026 18:35 | 100 | 156.44 |
| 08/25/2026 18:35 | 99 | 156.44 |
| 08/25/2026 18:35 | 5 | 156.42 |
| 08/25/2026 18:35 | 1 | 156.44 |
| 08/25/2026 18:35 | 100 | 156.44 |
| 08/25/2026 18:35 | 3 | 156.41 |
| 08/25/2026 18:35 | 11 | 156.40 |
| 08/25/2026 18:35 | 9 | 156.40 |
| 08/25/2026 18:34 | 7 | 156.41 |
| 08/25/2026 18:34 | 5 | 156.41 |
| 08/25/2026 18:33 | 5 | 156.42 |
| 08/25/2026 18:33 | 4 | 156.41 |
| 08/25/2026 18:33 | 5 | 156.42 |
| 08/25/2026 18:33 | 5 | 156.42 |
| 08/25/2026 18:33 | 5 | 156.42 |
| 08/25/2026 18:33 | 5 | 156.42 |
| 08/25/2026 18:33 | 75 | 156.41 |
| 08/25/2026 18:33 | 25 | 156.41 |
| 08/25/2026 18:33 | 40 | 156.41 |
| 08/25/2026 18:33 | 100 | 156.41 |
| 08/25/2026 18:33 | 60 | 156.41 |
| 08/25/2026 18:33 | 100 | 156.41 |
| 08/25/2026 18:33 | 28 | 156.41 |
| 08/25/2026 18:33 | 1 | 156.41 |
| 08/25/2026 18:33 | 15 | 156.39 |
| 08/25/2026 18:33 | 28 | 156.39 |
| 08/25/2026 18:33 | 72 | 156.39 |
| 08/25/2026 18:33 | 85 | 156.39 |
| 08/25/2026 18:33 | 100 | 156.39 |
| 08/25/2026 18:33 | 5 | 156.39 |
| 08/25/2026 18:33 | 100 | 156.39 |
| 08/25/2026 18:33 | 24 | 156.38 |
| 08/25/2026 18:33 | 76 | 156.38 |
| 08/25/2026 18:33 | 71 | 156.38 |
| 08/25/2026 18:33 | 300 | 156.38 |
| 08/25/2026 18:33 | 100 | 156.38 |
| 08/25/2026 18:33 | 4 | 156.36 |
| 08/25/2026 18:33 | 1 | 156.36 |
| 08/25/2026 18:33 | 6 | 156.36 |
| 08/25/2026 18:33 | 96 | 156.36 |
| 08/25/2026 18:33 | 4 | 156.36 |
| 08/25/2026 18:32 | 7 | 156.37 |
| 08/25/2026 18:32 | 28 | 156.36 |
| 08/25/2026 18:32 | 12 | 156.36 |
| 08/25/2026 18:32 | 41 | 156.37 |
| 08/25/2026 18:32 | 1 | 156.41 |
| 08/25/2026 18:32 | 70 | 156.41 |
| 08/25/2026 18:32 | 30 | 156.40 |
| 08/25/2026 18:32 | 100 | 156.40 |
| 08/25/2026 18:32 | 100 | 156.39 |
| 08/25/2026 18:32 | 300 | 156.39 |
| 08/25/2026 18:32 | 2 | 156.39 |
| 08/25/2026 18:32 | 22 | 156.39 |
| 08/25/2026 18:32 | 100 | 156.39 |
| 08/25/2026 18:32 | 46 | 156.39 |
| 08/25/2026 18:32 | 100 | 156.39 |
| 08/25/2026 18:31 | 1 | 156.42 |
| 08/25/2026 18:31 | 1 | 156.42 |
| 08/25/2026 18:31 | 1 | 156.44 |
| 08/25/2026 18:31 | 2 | 156.45 |
| 08/25/2026 18:31 | 1 | 156.45 |
| 08/25/2026 18:31 | 100 | 156.46 |
| 08/25/2026 18:31 | 1 | 156.46 |
| 08/25/2026 18:31 | 5 | 156.46 |
| 08/25/2026 18:31 | 40 | 156.47 |
| 08/25/2026 18:31 | 13 | 156.47 |
| 08/25/2026 18:31 | 67 | 156.47 |
| 08/25/2026 18:31 | 33 | 156.47 |
| 08/25/2026 18:31 | 20 | 156.48 |
| 08/25/2026 18:30 | 4 | 156.51 |
| 08/25/2026 18:29 | 200 | 156.50 |
| 08/25/2026 18:29 | 1 | 156.50 |
| 08/25/2026 18:29 | 1 | 156.48 |
| 08/25/2026 18:29 | 1 | 156.48 |
| 08/25/2026 18:29 | 1 | 156.48 |
| 08/25/2026 18:29 | 1 | 156.48 |
| 08/25/2026 18:29 | 44 | 156.48 |
| 08/25/2026 18:29 | 1 | 156.48 |
| 08/25/2026 18:28 | 4 | 156.49 |
| 08/25/2026 18:28 | 3 | 156.49 |
| 08/25/2026 18:28 | 4 | 156.49 |
| 08/25/2026 18:28 | 20 | 156.52 |
| 08/25/2026 18:28 | 60 | 156.53 |
| 08/25/2026 18:28 | 13 | 156.53 |
| 08/25/2026 18:28 | 6 | 156.54 |
| 08/25/2026 18:28 | 3 | 156.54 |
| 08/25/2026 18:26 | 1 | 156.58 |
| 08/25/2026 18:26 | 10 | 156.60 |
| 08/25/2026 18:26 | 90 | 156.59 |
| 08/25/2026 18:25 | 51 | 156.59 |
| 08/25/2026 18:25 | 83 | 156.59 |
| 08/25/2026 18:25 | 7 | 156.59 |
| 08/25/2026 18:25 | 6 | 156.59 |
| 08/25/2026 18:25 | 1 | 156.59 |
| 08/25/2026 18:25 | 3 | 156.57 |
| 08/25/2026 18:25 | 4 | 156.56 |
| 08/25/2026 18:25 | 100 | 156.56 |
| 08/25/2026 18:25 | 24 | 156.56 |
| 08/25/2026 18:25 | 76 | 156.56 |
| 08/25/2026 18:25 | 100 | 156.56 |
| 08/25/2026 18:25 | 100 | 156.56 |
| 08/25/2026 18:25 | 1 | 156.54 |
| 08/25/2026 18:25 | 118 | 156.53 |
| 08/25/2026 18:25 | 3 | 156.53 |
| 08/25/2026 18:25 | 97 | 156.53 |
| 08/25/2026 18:25 | 3 | 156.53 |
| 08/25/2026 18:25 | 100 | 156.53 |
| 08/25/2026 18:24 | 7 | 156.51 |
| 08/25/2026 18:24 | 89 | 156.55 |
| 08/25/2026 18:24 | 100 | 156.54 |
| 08/25/2026 18:24 | 4 | 156.53 |
| 08/25/2026 18:24 | 7 | 156.53 |
| 08/25/2026 18:23 | 27 | 156.50 |
| 08/25/2026 18:23 | 2 | 156.53 |
| 08/25/2026 18:23 | 20 | 156.54 |
| 08/25/2026 18:21 | 100 | 156.61 |
| 08/25/2026 18:21 | 100 | 156.61 |
| 08/25/2026 18:20 | 100 | 156.60 |
| 08/25/2026 18:20 | 12 | 156.59 |
| 08/25/2026 18:20 | 3 | 156.58 |
| 08/25/2026 18:20 | 1 | 156.58 |
| 08/25/2026 18:20 | 3 | 156.58 |
| 08/25/2026 18:20 | 18 | 156.56 |
| 08/25/2026 18:20 | 26 | 156.56 |
| 08/25/2026 18:20 | 10 | 156.56 |
| 08/25/2026 18:20 | 132 | 156.56 |
| 08/25/2026 18:20 | 100 | 156.56 |
| 08/25/2026 18:20 | 132 | 156.56 |
| 08/25/2026 18:20 | 100 | 156.56 |
| 08/25/2026 18:20 | 5 | 156.55 |
| 08/25/2026 18:20 | 5 | 156.55 |
| 08/25/2026 18:20 | 100 | 156.53 |
| 08/25/2026 18:20 | 3 | 156.51 |
| 08/25/2026 18:20 | 4 | 156.51 |
| 08/25/2026 18:19 | 63 | 156.52 |
| 08/25/2026 18:19 | 37 | 156.52 |
| 08/25/2026 18:19 | 3 | 156.51 |
| 08/25/2026 18:19 | 88 | 156.52 |
| 08/25/2026 18:19 | 7 | 156.51 |
| 08/25/2026 18:19 | 93 | 156.51 |
| 08/25/2026 18:19 | 100 | 156.52 |
| 08/25/2026 18:19 | 100 | 156.52 |
| 08/25/2026 18:19 | 3 | 156.51 |
| 08/25/2026 18:19 | 11 | 156.52 |
| 08/25/2026 18:19 | 9 | 156.53 |
| 08/25/2026 18:19 | 3 | 156.53 |
| 08/25/2026 18:18 | 1 | 156.59 |
| 08/25/2026 18:18 | 100 | 156.58 |
| 08/25/2026 18:18 | 100 | 156.58 |
| 08/25/2026 18:18 | 200 | 156.58 |
| 08/25/2026 18:18 | 12 | 156.54 |
| 08/25/2026 18:18 | 4 | 156.54 |
| 08/25/2026 18:18 | 4 | 156.54 |
| 08/25/2026 18:18 | 5 | 156.54 |
| 08/25/2026 18:17 | 17 | 156.55 |
| 08/25/2026 18:17 | 4 | 156.58 |
| 08/25/2026 18:17 | 36 | 156.58 |
| 08/25/2026 18:17 | 100 | 156.58 |
| 08/25/2026 18:17 | 3 | 156.60 |
| 08/25/2026 18:16 | 25 | 156.66 |
| 08/25/2026 18:16 | 2 | 156.65 |
| 08/25/2026 18:16 | 40 | 156.65 |
| 08/25/2026 18:16 | 11 | 156.65 |
| 08/25/2026 18:16 | 1 | 156.66 |
| 08/25/2026 18:16 | 1 | 156.66 |
| 08/25/2026 18:16 | 17 | 156.66 |
| 08/25/2026 18:16 | 1 | 156.67 |
| 08/25/2026 18:16 | 1 | 156.67 |
| 08/25/2026 18:16 | 41 | 156.69 |
| 08/25/2026 18:16 | 1 | 156.70 |
| 08/25/2026 18:16 | 3 | 156.70 |
| 08/25/2026 18:16 | 1 | 156.70 |
| 08/25/2026 18:16 | 2 | 156.70 |
| 08/25/2026 18:16 | 5 | 156.71 |
| 08/25/2026 18:16 | 3 | 156.73 |
| 08/25/2026 18:16 | 6 | 156.73 |
| 08/25/2026 18:16 | 6 | 156.73 |
| 08/25/2026 18:16 | 19 | 156.73 |
| 08/25/2026 18:16 | 1 | 156.73 |
| 08/25/2026 18:16 | 99 | 156.73 |
| 08/25/2026 18:16 | 40 | 156.74 |
| 08/25/2026 18:15 | 20 | 156.76 |
| 08/25/2026 18:15 | 1 | 156.73 |
| 08/25/2026 18:15 | 7 | 156.77 |
| 08/25/2026 18:15 | 1 | 156.77 |
| 08/25/2026 18:15 | 7 | 156.77 |
| 08/25/2026 18:15 | 13 | 156.77 |
| 08/25/2026 18:14 | 1 | 156.77 |
| 08/25/2026 18:14 | 1 | 156.77 |
| 08/25/2026 18:13 | 1 | 156.78 |
| 08/25/2026 18:13 | 1 | 156.78 |
| 08/25/2026 18:13 | 1 | 156.78 |
| 08/25/2026 18:13 | 1 | 156.78 |
| 08/25/2026 18:13 | 1 | 156.78 |
| 08/25/2026 18:13 | 1 | 156.78 |
| 08/25/2026 18:13 | 1 | 156.78 |
| 08/25/2026 18:13 | 1 | 156.78 |
| 08/25/2026 18:13 | 20 | 156.81 |
| 08/25/2026 18:13 | 1 | 156.78 |
| 08/25/2026 18:12 | 1 | 156.78 |
| 08/25/2026 18:12 | 1 | 156.78 |
| 08/25/2026 18:12 | 1 | 156.78 |
| 08/25/2026 18:12 | 1 | 156.78 |
| 08/25/2026 18:12 | 1 | 156.78 |
| 08/25/2026 18:12 | 1 | 156.78 |
| 08/25/2026 18:12 | 1 | 156.78 |
| 08/25/2026 18:12 | 1 | 156.78 |
| 08/25/2026 18:12 | 1 | 156.78 |
| 08/25/2026 18:12 | 1 | 156.78 |
| 08/25/2026 18:12 | 1 | 156.78 |
| 08/25/2026 18:12 | 1 | 156.78 |
| 08/25/2026 18:12 | 1 | 156.78 |
| 08/25/2026 18:12 | 42 | 156.78 |
| 08/25/2026 18:12 | 99 | 156.72 |
| 08/25/2026 18:12 | 1 | 156.73 |
| 08/25/2026 18:12 | 100 | 156.765 |
| 08/25/2026 18:12 | 150 | 156.78 |
| 08/25/2026 18:12 | 54 | 156.79 |
| 08/25/2026 18:12 | 10 | 156.79 |
| 08/25/2026 18:10 | 82 | 156.82 |
| 08/25/2026 18:10 | 9 | 156.82 |
| 08/25/2026 18:10 | 9 | 156.82 |
| 08/25/2026 18:10 | 9 | 156.82 |
| 08/25/2026 18:10 | 100 | 156.82 |
| 08/25/2026 18:10 | 100 | 156.82 |
| 08/25/2026 18:10 | 100 | 156.82 |
| 08/25/2026 18:10 | 100 | 156.82 |
| 08/25/2026 18:10 | 100 | 156.82 |
| 08/25/2026 18:10 | 46 | 156.82 |
| 08/25/2026 18:10 | 5 | 156.82 |
| 08/25/2026 18:10 | 34 | 156.82 |
| 08/25/2026 18:10 | 15 | 156.82 |
| 08/25/2026 18:10 | 98 | 156.82 |
| 08/25/2026 18:10 | 94 | 156.82 |
| 08/25/2026 18:10 | 6 | 156.82 |
| 08/25/2026 18:10 | 2 | 156.82 |
| 08/25/2026 18:10 | 91 | 156.82 |
| 08/25/2026 18:10 | 9 | 156.82 |
| 08/25/2026 18:10 | 100 | 156.82 |
| 08/25/2026 18:10 | 100 | 156.82 |
| 08/25/2026 18:10 | 185 | 156.82 |
| 08/25/2026 18:10 | 100 | 156.82 |
| 08/25/2026 18:10 | 57 | 156.82 |
| 08/25/2026 18:10 | 100 | 156.82 |
| 08/25/2026 18:10 | 100 | 156.82 |
| 08/25/2026 18:10 | 49 | 156.82 |
| 08/25/2026 18:10 | 97 | 156.82 |
| 08/25/2026 18:10 | 60 | 156.82 |
| 08/25/2026 18:10 | 40 | 156.82 |
| 08/25/2026 18:10 | 3 | 156.82 |
| 08/25/2026 18:10 | 5 | 156.82 |
| 08/25/2026 18:10 | 5 | 156.82 |
| 08/25/2026 18:10 | 96 | 156.82 |
| 08/25/2026 18:10 | 4 | 156.82 |
| 08/25/2026 18:10 | 1 | 156.81 |
| 08/25/2026 18:10 | 24 | 156.81 |
| 08/25/2026 18:10 | 75 | 156.81 |
| 08/25/2026 18:10 | 25 | 156.81 |
| 08/25/2026 18:10 | 1 | 156.81 |
| 08/25/2026 18:10 | 174 | 156.81 |
| 08/25/2026 18:10 | 37 | 156.81 |
| 08/25/2026 18:10 | 100 | 156.81 |
| 08/25/2026 18:10 | 63 | 156.81 |
| 08/25/2026 18:10 | 24 | 156.81 |
| 08/25/2026 18:10 | 76 | 156.81 |
| 08/25/2026 18:10 | 100 | 156.81 |
| 08/25/2026 18:10 | 59 | 156.81 |
| 08/25/2026 18:10 | 65 | 156.81 |
| 08/25/2026 18:10 | 200 | 156.81 |
| 08/25/2026 18:10 | 8 | 156.76 |
| 08/25/2026 18:10 | 25 | 156.77 |
| 08/25/2026 18:09 | 12 | 156.745 |
| 08/25/2026 18:09 | 12 | 156.745 |
| 08/25/2026 18:09 | 12 | 156.745 |
| 08/25/2026 18:09 | 12 | 156.74 |
| 08/25/2026 18:09 | 12 | 156.74 |
| 08/25/2026 18:09 | 12 | 156.74 |
| 08/25/2026 18:09 | 12 | 156.73 |
| 08/25/2026 18:09 | 38 | 156.79 |
| 08/25/2026 18:09 | 300 | 156.84 |
| 08/25/2026 18:08 | 17 | 156.89 |
| 08/25/2026 18:07 | 6 | 156.87 |
| 08/25/2026 18:07 | 18 | 156.88 |
| 08/25/2026 18:07 | 1 | 156.88 |
| 08/25/2026 18:07 | 1 | 156.88 |
| 08/25/2026 18:07 | 1 | 156.88 |
| 08/25/2026 18:07 | 1 | 156.89 |
| 08/25/2026 18:07 | 1 | 156.90 |
| 08/25/2026 18:07 | 1 | 156.90 |
| 08/25/2026 18:07 | 1 | 156.90 |
| 08/25/2026 18:07 | 1 | 156.90 |
| 08/25/2026 18:07 | 1 | 156.90 |
| 08/25/2026 18:07 | 1 | 156.90 |
| 08/25/2026 18:07 | 1 | 156.90 |
| 08/25/2026 18:07 | 1 | 156.90 |
| 08/25/2026 18:07 | 1 | 156.90 |
| 08/25/2026 18:07 | 1 | 156.90 |
| 08/25/2026 18:07 | 1 | 156.89 |
| 08/25/2026 18:07 | 1 | 156.89 |
| 08/25/2026 18:06 | 1 | 156.89 |
| 08/25/2026 18:06 | 36 | 156.90 |
| 08/25/2026 18:06 | 5 | 156.90 |
| 08/25/2026 18:06 | 100 | 156.92 |
| 08/25/2026 18:06 | 38 | 156.96 |
| 08/25/2026 18:06 | 100 | 156.98 |
| 08/25/2026 18:06 | 40 | 156.99 |
| 08/25/2026 18:04 | 20 | 156.98 |
| 08/25/2026 18:04 | 6 | 156.98 |
| 08/25/2026 18:04 | 26 | 156.99 |
| 08/25/2026 18:04 | 26 | 156.99 |
| 08/25/2026 18:04 | 26 | 156.99 |
| 08/25/2026 18:04 | 26 | 156.99 |
| 08/25/2026 18:04 | 26 | 156.99 |
| 08/25/2026 18:04 | 26 | 156.99 |
| 08/25/2026 18:04 | 26 | 156.99 |
| 08/25/2026 18:04 | 26 | 156.99 |
| 08/25/2026 18:04 | 26 | 156.99 |
| 08/25/2026 18:04 | 26 | 156.99 |
| 08/25/2026 18:04 | 1 | 157.03 |
| 08/25/2026 18:04 | 100 | 157.04 |
| 08/25/2026 18:04 | 100 | 157.04 |
| 08/25/2026 18:04 | 100 | 157.05 |
| 08/25/2026 18:04 | 20 | 157.05 |
| 08/25/2026 18:04 | 100 | 157.05 |
| 08/25/2026 18:04 | 40 | 157.06 |
| 08/25/2026 18:04 | 100 | 157.06 |
| 08/25/2026 18:04 | 20 | 157.06 |
| 08/25/2026 18:04 | 5 | 157.07 |
| 08/25/2026 18:04 | 95 | 157.07 |
| 08/25/2026 18:04 | 20 | 157.07 |
| 08/25/2026 18:04 | 100 | 157.07 |
| 08/25/2026 18:04 | 5 | 157.08 |
| 08/25/2026 18:04 | 35 | 157.08 |
| 08/25/2026 18:04 | 54 | 157.15 |
| 08/25/2026 18:04 | 46 | 157.15 |
| 08/25/2026 18:04 | 21 | 157.13 |
| 08/25/2026 18:04 | 1 | 157.13 |
| 08/25/2026 18:04 | 2 | 157.13 |
| 08/25/2026 18:04 | 30 | 157.12 |
| 08/25/2026 18:02 | 11 | 157.08 |
| 08/25/2026 18:02 | 1 | 157.08 |
| 08/25/2026 18:02 | 92 | 157.08 |
| 08/25/2026 18:02 | 100 | 157.08 |
| 08/25/2026 18:02 | 4 | 157.08 |
| 08/25/2026 18:02 | 96 | 157.08 |
| 08/25/2026 18:02 | 100 | 157.08 |
| 08/25/2026 18:02 | 100 | 157.08 |
| 08/25/2026 18:02 | 56 | 157.08 |
| 08/25/2026 18:02 | 40 | 157.08 |
| 08/25/2026 18:02 | 3 | 157.07 |
| 08/25/2026 18:02 | 6 | 157.07 |
| 08/25/2026 18:01 | 100 | 157.05 |
| 08/25/2026 18:01 | 4 | 157.08 |
| 08/25/2026 18:01 | 1 | 157.05 |
| 08/25/2026 18:01 | 97 | 157.07 |
| 08/25/2026 18:01 | 1 | 157.05 |
| 08/25/2026 18:01 | 3 | 157.05 |
| 08/25/2026 18:01 | 99 | 157.07 |
| 08/25/2026 18:01 | 1 | 157.06 |
| 08/25/2026 18:01 | 96 | 157.05 |
| 08/25/2026 18:01 | 4 | 157.05 |
| 08/25/2026 18:00 | 51 | 157.08 |
| 08/25/2026 18:00 | 5 | 157.08 |
| 08/25/2026 18:00 | 67 | 157.08 |
| 08/25/2026 18:00 | 33 | 157.08 |
| 08/25/2026 18:00 | 95 | 157.08 |
| 08/25/2026 18:00 | 5 | 157.08 |
| 08/25/2026 18:00 | 100 | 157.08 |
| 08/25/2026 18:00 | 67 | 157.08 |
| 08/25/2026 18:00 | 200 | 157.07 |
| 08/25/2026 18:00 | 4 | 157.06 |
| 08/25/2026 18:00 | 3 | 157.06 |
| 08/25/2026 18:00 | 1 | 157.06 |
| 08/25/2026 18:00 | 5 | 157.05 |
| 08/25/2026 18:00 | 3 | 157.05 |
| 08/25/2026 18:00 | 8 | 157.05 |
| 08/25/2026 18:00 | 9 | 157.05 |
| 08/25/2026 17:59 | 98 | 157.08 |
| 08/25/2026 17:59 | 1 | 157.05 |
| 08/25/2026 17:59 | 1 | 157.05 |
| 08/25/2026 17:58 | 1 | 157.04 |
| 08/25/2026 17:58 | 100 | 157.07 |
| 08/25/2026 17:58 | 1 | 157.04 |
| 08/25/2026 17:58 | 84 | 157.07 |
| 08/25/2026 17:58 | 16 | 157.07 |
| 08/25/2026 17:58 | 60 | 157.07 |
| 08/25/2026 17:58 | 24 | 157.07 |
| 08/25/2026 17:58 | 100 | 157.07 |
| 08/25/2026 17:58 | 76 | 157.07 |
| 08/25/2026 17:58 | 24 | 157.07 |
| 08/25/2026 17:58 | 76 | 157.07 |
| 08/25/2026 17:58 | 100 | 157.07 |
| 08/25/2026 17:58 | 40 | 157.07 |
| 08/25/2026 17:58 | 100 | 157.07 |
| 08/25/2026 17:58 | 40 | 157.07 |
| 08/25/2026 17:58 | 100 | 157.07 |
| 08/25/2026 17:58 | 100 | 157.06 |
| 08/25/2026 17:58 | 39 | 157.06 |
| 08/25/2026 17:58 | 1 | 157.06 |
| 08/25/2026 17:58 | 100 | 157.06 |
| 08/25/2026 17:58 | 7 | 157.03 |
| 08/25/2026 17:58 | 5 | 157.03 |
| 08/25/2026 17:58 | 28 | 157.03 |
| 08/25/2026 17:58 | 4 | 157.03 |
| 08/25/2026 17:58 | 3 | 157.03 |
| 08/25/2026 17:58 | 1 | 157.03 |
| 08/25/2026 17:57 | 21 | 156.97 |
| 08/25/2026 17:57 | 40 | 156.98 |
| 08/25/2026 17:56 | 100 | 157.01 |
| 08/25/2026 17:56 | 68 | 156.99 |
| 08/25/2026 17:56 | 1 | 156.99 |
| 08/25/2026 17:56 | 100 | 156.99 |
| 08/25/2026 17:56 | 32 | 156.99 |
| 08/25/2026 17:55 | 2 | 156.98 |
| 08/25/2026 17:55 | 1 | 156.99 |
| 08/25/2026 17:55 | 67 | 156.99 |
| 08/25/2026 17:55 | 1 | 156.98 |
| 08/25/2026 17:55 | 100 | 156.96 |
| 08/25/2026 17:55 | 40 | 156.96 |
| 08/25/2026 17:55 | 40 | 156.97 |
| 08/25/2026 17:55 | 63 | 157.02 |
| 08/25/2026 17:55 | 37 | 157.02 |
| 08/25/2026 17:55 | 99 | 157.02 |
| 08/25/2026 17:55 | 1 | 157.02 |
| 08/25/2026 17:55 | 40 | 157.02 |
| 08/25/2026 17:55 | 5 | 157.02 |
| 08/25/2026 17:55 | 99 | 157.02 |
| 08/25/2026 17:55 | 1 | 157.02 |
| 08/25/2026 17:55 | 100 | 157.02 |
| 08/25/2026 17:55 | 100 | 156.99 |
| 08/25/2026 17:55 | 32 | 156.99 |
| 08/25/2026 17:55 | 100 | 156.99 |
| 08/25/2026 17:55 | 17 | 156.99 |
| 08/25/2026 17:55 | 83 | 156.99 |
| 08/25/2026 17:55 | 50 | 156.99 |
| 08/25/2026 17:55 | 150 | 156.99 |
| 08/25/2026 17:55 | 4 | 156.99 |
| 08/25/2026 17:55 | 40 | 156.99 |
| 08/25/2026 17:55 | 100 | 156.98 |
| 08/25/2026 17:55 | 5 | 156.97 |
| 08/25/2026 17:55 | 4 | 156.97 |
| 08/25/2026 17:55 | 4 | 156.97 |
| 08/25/2026 17:55 | 7 | 156.94 |
| 08/25/2026 17:54 | 14 | 156.94 |
| 08/25/2026 17:53 | 5 | 156.95 |
| 08/25/2026 17:53 | 4 | 156.95 |
| 08/25/2026 17:53 | 5 | 156.95 |
| 08/25/2026 17:53 | 24 | 156.94 |
| 08/25/2026 17:52 | 5 | 156.93 |
| 08/25/2026 17:52 | 100 | 156.94 |
| 08/25/2026 17:52 | 4 | 156.95 |
| 08/25/2026 17:52 | 100 | 156.95 |
| 08/25/2026 17:52 | 100 | 156.95 |
| 08/25/2026 17:52 | 40 | 156.96 |
| 08/25/2026 17:52 | 100 | 157.03 |
| 08/25/2026 17:52 | 40 | 157.03 |
| 08/25/2026 17:52 | 1 | 157.01 |
| 08/25/2026 17:52 | 1 | 157.01 |
| 08/25/2026 17:52 | 1 | 157.01 |
| 08/25/2026 17:52 | 1 | 157.00 |
| 08/25/2026 17:52 | 1 | 157.00 |
| 08/25/2026 17:52 | 1 | 157.00 |
| 08/25/2026 17:52 | 1 | 157.02 |
| 08/25/2026 17:52 | 5 | 157.00 |
| 08/25/2026 17:51 | 27 | 157.02 |
| 08/25/2026 17:51 | 4 | 157.02 |
| 08/25/2026 17:51 | 1 | 157.02 |
| 08/25/2026 17:51 | 73 | 157.02 |
| 08/25/2026 17:51 | 31 | 157.01 |
| 08/25/2026 17:49 | 50 | 156.99 |
| 08/25/2026 17:49 | 150 | 157.00 |
| 08/25/2026 17:49 | 100 | 157.04 |
| 08/25/2026 17:49 | 40 | 157.05 |
| 08/25/2026 17:49 | 5 | 157.07 |
| 08/25/2026 17:49 | 100 | 157.08 |
| 08/25/2026 17:49 | 100 | 157.10 |
| 08/25/2026 17:49 | 93 | 157.11 |
| 08/25/2026 17:49 | 22 | 157.11 |
| 08/25/2026 17:49 | 100 | 157.11 |
| 08/25/2026 17:49 | 82 | 157.12 |
| 08/25/2026 17:49 | 40 | 157.12 |
| 08/25/2026 17:47 | 20 | 157.02 |
| 08/25/2026 17:47 | 2 | 157.03 |
| 08/25/2026 17:47 | 100 | 157.01 |
| 08/25/2026 17:46 | 9 | 157.00 |
| 08/25/2026 17:46 | 4 | 157.00 |
| 08/25/2026 17:46 | 22 | 156.99 |
| 08/25/2026 17:46 | 30 | 156.98 |
| 08/25/2026 17:46 | 100 | 156.97 |
| 08/25/2026 17:46 | 100 | 156.96 |
| 08/25/2026 17:46 | 1 | 156.95 |
| 08/25/2026 17:46 | 124 | 156.94 |
| 08/25/2026 17:46 | 13 | 156.95 |
| 08/25/2026 17:46 | 6 | 156.95 |
| 08/25/2026 17:46 | 7 | 156.95 |
| 08/25/2026 17:46 | 4 | 156.95 |
| 08/25/2026 17:46 | 4 | 156.95 |
| 08/25/2026 17:46 | 6 | 156.95 |
| 08/25/2026 17:46 | 94 | 156.95 |
| 08/25/2026 17:46 | 40 | 156.96 |
| 08/25/2026 17:44 | 23 | 156.97 |
| 08/25/2026 17:44 | 1 | 156.96 |
| 08/25/2026 17:44 | 1 | 156.96 |
| 08/25/2026 17:44 | 1 | 156.96 |
| 08/25/2026 17:44 | 1 | 156.95 |
| 08/25/2026 17:44 | 52 | 156.94 |
| 08/25/2026 17:44 | 100 | 156.94 |
| 08/25/2026 17:44 | 200 | 156.94 |
| 08/25/2026 17:44 | 30 | 156.92 |
| 08/25/2026 17:44 | 100 | 156.92 |
| 08/25/2026 17:44 | 100 | 156.95 |
| 08/25/2026 17:43 | 20 | 156.96 |
| 08/25/2026 17:43 | 20 | 156.96 |
| 08/25/2026 17:43 | 100 | 156.96 |
| 08/25/2026 17:43 | 100 | 156.97 |
| 08/25/2026 17:43 | 100 | 156.97 |
| 08/25/2026 17:43 | 10 | 156.99 |
| 08/25/2026 17:43 | 200 | 156.99 |
| 08/25/2026 17:42 | 4 | 156.99 |
| 08/25/2026 17:42 | 8 | 156.98 |
| 08/25/2026 17:42 | 1 | 156.98 |
| 08/25/2026 17:42 | 100 | 156.98 |
| 08/25/2026 17:42 | 101 | 156.95 |
| 08/25/2026 17:42 | 100 | 156.94 |
| 08/25/2026 17:42 | 8 | 156.96 |
| 08/25/2026 17:42 | 7 | 156.96 |
| 08/25/2026 17:42 | 93 | 156.96 |
| 08/25/2026 17:42 | 7 | 156.96 |
| 08/25/2026 17:42 | 93 | 156.96 |
| 08/25/2026 17:42 | 182 | 156.96 |
| 08/25/2026 17:42 | 100 | 156.96 |
| 08/25/2026 17:42 | 53 | 156.96 |
| 08/25/2026 17:42 | 46 | 156.96 |
| 08/25/2026 17:42 | 1 | 156.96 |
| 08/25/2026 17:42 | 122 | 156.96 |
| 08/25/2026 17:42 | 100 | 156.96 |
| 08/25/2026 17:42 | 99 | 156.96 |
| 08/25/2026 17:42 | 100 | 156.96 |
| 08/25/2026 17:42 | 140 | 156.96 |
| 08/25/2026 17:42 | 100 | 156.96 |
| 08/25/2026 17:42 | 1 | 156.96 |
| 08/25/2026 17:42 | 99 | 156.96 |
| 08/25/2026 17:42 | 5 | 156.96 |
| 08/25/2026 17:42 | 95 | 156.96 |
| 08/25/2026 17:42 | 100 | 156.96 |
| 08/25/2026 17:42 | 41 | 156.96 |
| 08/25/2026 17:42 | 94 | 156.96 |
| 08/25/2026 17:42 | 6 | 156.96 |
| 08/25/2026 17:42 | 7 | 156.96 |
| 08/25/2026 17:42 | 11 | 156.96 |
| 08/25/2026 17:41 | 1 | 156.88 |
| 08/25/2026 17:41 | 100 | 156.87 |
| 08/25/2026 17:41 | 46 | 156.87 |
| 08/25/2026 17:41 | 54 | 156.87 |
| 08/25/2026 17:41 | 100 | 156.87 |
| 08/25/2026 17:41 | 24 | 156.87 |
| 08/25/2026 17:41 | 76 | 156.87 |
| 08/25/2026 17:41 | 100 | 156.87 |
| 08/25/2026 17:41 | 100 | 156.87 |
| 08/25/2026 17:41 | 900 | 156.86 |
| 08/25/2026 17:41 | 100 | 156.86 |
| 08/25/2026 17:41 | 5 | 156.83 |
| 08/25/2026 17:41 | 20 | 156.82 |
| 08/25/2026 17:41 | 105 | 156.82 |
| 08/25/2026 17:41 | 100 | 156.82 |
| 08/25/2026 17:41 | 4 | 156.80 |
| 08/25/2026 17:41 | 9 | 156.80 |
| 08/25/2026 17:40 | 1 | 156.79 |
| 08/25/2026 17:40 | 1 | 156.78 |
| 08/25/2026 17:40 | 1 | 156.78 |
| 08/25/2026 17:40 | 1 | 156.78 |
| 08/25/2026 17:40 | 1 | 156.78 |
| 08/25/2026 17:40 | 1 | 156.78 |
| 08/25/2026 17:40 | 1 | 156.78 |
| 08/25/2026 17:40 | 1 | 156.78 |
| 08/25/2026 17:40 | 1 | 156.78 |
| 08/25/2026 17:40 | 1 | 156.78 |
| 08/25/2026 17:40 | 1 | 156.78 |
| 08/25/2026 17:40 | 100 | 156.78 |
| 08/25/2026 17:40 | 1 | 156.77 |
| 08/25/2026 17:40 | 1 | 156.74 |
| 08/25/2026 17:40 | 1 | 156.74 |
| 08/25/2026 17:40 | 1 | 156.74 |
| 08/25/2026 17:40 | 100 | 156.77 |
| 08/25/2026 17:40 | 100 | 156.77 |
| 08/25/2026 17:40 | 100 | 156.77 |
| 08/25/2026 17:40 | 1 | 156.72 |
| 08/25/2026 17:39 | 1 | 156.72 |
| 08/25/2026 17:39 | 1 | 156.71 |
| 08/25/2026 17:39 | 1 | 156.71 |
| 08/25/2026 17:39 | 1 | 156.71 |
| 08/25/2026 17:39 | 54 | 156.70 |
| 08/25/2026 17:39 | 46 | 156.70 |
| 08/25/2026 17:39 | 100 | 156.70 |
| 08/25/2026 17:39 | 200 | 156.69 |
| 08/25/2026 17:39 | 1 | 156.67 |
| 08/25/2026 17:39 | 34 | 156.67 |
| 08/25/2026 17:39 | 20 | 156.66 |
| 08/25/2026 17:39 | 20 | 156.66 |
| 08/25/2026 17:39 | 100 | 156.67 |
| 08/25/2026 17:39 | 100 | 156.70 |
| 08/25/2026 17:38 | 41 | 156.76 |
| 08/25/2026 17:37 | 3 | 156.79 |
| 08/25/2026 17:37 | 7 | 156.78 |
| 08/25/2026 17:37 | 3 | 156.80 |
| 08/25/2026 17:37 | 18 | 156.80 |
| 08/25/2026 17:37 | 11 | 156.81 |
| 08/25/2026 17:37 | 9 | 156.81 |
| 08/25/2026 17:37 | 20 | 156.85 |
| 08/25/2026 17:37 | 100 | 156.875 |
| 08/25/2026 17:37 | 2 | 156.88 |
| 08/25/2026 17:37 | 10 | 156.89 |
| 08/25/2026 17:37 | 30 | 156.89 |
| 08/25/2026 17:37 | 70 | 156.89 |
| 08/25/2026 17:37 | 40 | 156.90 |
| 08/25/2026 17:37 | 1 | 156.97 |
| 08/25/2026 17:37 | 1 | 156.97 |
| 08/25/2026 17:37 | 1 | 156.97 |
| 08/25/2026 17:36 | 1 | 156.97 |
| 08/25/2026 17:36 | 100 | 156.97 |
| 08/25/2026 17:36 | 24 | 156.98 |
| 08/25/2026 17:36 | 76 | 156.98 |
| 08/25/2026 17:36 | 100 | 156.98 |
| 08/25/2026 17:36 | 24 | 156.98 |
| 08/25/2026 17:36 | 76 | 156.98 |
| 08/25/2026 17:36 | 100 | 156.98 |
| 08/25/2026 17:36 | 100 | 156.97 |
| 08/25/2026 17:36 | 100 | 156.97 |
| 08/25/2026 17:36 | 100 | 156.97 |
| 08/25/2026 17:36 | 4 | 156.96 |
| 08/25/2026 17:36 | 21 | 156.96 |
| 08/25/2026 17:36 | 1 | 156.94 |
| 08/25/2026 17:36 | 100 | 156.94 |
| 08/25/2026 17:36 | 60 | 156.90 |
| 08/25/2026 17:36 | 40 | 156.90 |
| 08/25/2026 17:36 | 100 | 156.90 |
| 08/25/2026 17:35 | 2 | 156.92 |
| 08/25/2026 17:35 | 2 | 157.03 |
| 08/25/2026 17:35 | 2 | 157.00 |
| 08/25/2026 17:35 | 3 | 157.00 |
| 08/25/2026 17:35 | 2 | 157.00 |
| 08/25/2026 17:35 | 4 | 156.99 |
| 08/25/2026 17:35 | 4 | 156.98 |
| 08/25/2026 17:35 | 4 | 156.98 |
| 08/25/2026 17:35 | 4 | 156.98 |
| 08/25/2026 17:35 | 49 | 156.98 |
| 08/25/2026 17:35 | 141 | 156.96 |
| 08/25/2026 17:35 | 4 | 156.96 |
| 08/25/2026 17:35 | 1 | 156.96 |
| 08/25/2026 17:35 | 4 | 156.96 |
| 08/25/2026 17:34 | 27 | 156.94 |
| 08/25/2026 17:34 | 40 | 156.95 |
| 08/25/2026 17:34 | 60 | 156.95 |
| 08/25/2026 17:34 | 93 | 156.95 |
| 08/25/2026 17:34 | 7 | 156.95 |
| 08/25/2026 17:34 | 81 | 156.97 |
| 08/25/2026 17:34 | 100 | 156.98 |
| 08/25/2026 17:33 | 50 | 157.08 |
| 08/25/2026 17:33 | 30 | 157.01 |
| 08/25/2026 17:33 | 62 | 157.01 |
| 08/25/2026 17:33 | 8 | 157.01 |
| 08/25/2026 17:33 | 35 | 157.01 |
| 08/25/2026 17:33 | 100 | 157.01 |
| 08/25/2026 17:33 | 62 | 157.01 |
| 08/25/2026 17:33 | 38 | 157.01 |
| 08/25/2026 17:33 | 62 | 157.01 |
| 08/25/2026 17:33 | 3 | 157.01 |
| 08/25/2026 17:33 | 88 | 157.00 |
| 08/25/2026 17:33 | 95 | 157.00 |
| 08/25/2026 17:33 | 5 | 157.00 |
| 08/25/2026 17:33 | 95 | 157.00 |
| 08/25/2026 17:33 | 5 | 157.00 |
| 08/25/2026 17:33 | 100 | 157.00 |
| 08/25/2026 17:33 | 61 | 157.00 |
| 08/25/2026 17:33 | 30 | 157.00 |
| 08/25/2026 17:33 | 9 | 157.00 |
| 08/25/2026 17:33 | 100 | 157.00 |
| 08/25/2026 17:33 | 12 | 157.00 |
| 08/25/2026 17:33 | 88 | 157.00 |
| 08/25/2026 17:33 | 12 | 157.00 |
| 08/25/2026 17:33 | 32 | 157.00 |
| 08/25/2026 17:33 | 100 | 157.00 |
| 08/25/2026 17:33 | 36 | 157.00 |
| 08/25/2026 17:33 | 43 | 157.00 |
| 08/25/2026 17:33 | 1 | 157.00 |
| 08/25/2026 17:33 | 88 | 157.00 |
| 08/25/2026 17:33 | 1 | 156.94 |
| 08/25/2026 17:33 | 1 | 156.93 |
| 08/25/2026 17:33 | 4 | 156.93 |
| 08/25/2026 17:33 | 1 | 156.90 |
| 08/25/2026 17:33 | 6 | 156.91 |
| 08/25/2026 17:33 | 17 | 156.88 |
| 08/25/2026 17:33 | 18 | 156.86 |
| 08/25/2026 17:33 | 100 | 156.86 |
| 08/25/2026 17:33 | 12 | 156.85 |
| 08/25/2026 17:33 | 77 | 156.85 |
| 08/25/2026 17:33 | 23 | 156.85 |
| 08/25/2026 17:33 | 76 | 156.85 |
| 08/25/2026 17:33 | 1 | 156.85 |
| 08/25/2026 17:33 | 99 | 156.85 |
| 08/25/2026 17:33 | 1 | 156.85 |
| 08/25/2026 17:33 | 99 | 156.85 |
| 08/25/2026 17:33 | 1 | 156.85 |
| 08/25/2026 17:33 | 93 | 156.85 |
| 08/25/2026 17:33 | 100 | 156.85 |
| 08/25/2026 17:33 | 92 | 156.85 |
| 08/25/2026 17:33 | 100 | 156.85 |
| 08/25/2026 17:33 | 5 | 156.85 |
| 08/25/2026 17:33 | 5 | 156.85 |
| 08/25/2026 17:33 | 5 | 156.84 |
| 08/25/2026 17:33 | 5 | 156.84 |
| 08/25/2026 17:33 | 15 | 156.82 |
| 08/25/2026 17:33 | 1 | 156.80 |
| 08/25/2026 17:33 | 1 | 156.80 |
| 08/25/2026 17:33 | 13 | 156.80 |
| 08/25/2026 17:33 | 87 | 156.80 |
| 08/25/2026 17:33 | 100 | 156.80 |
| 08/25/2026 17:33 | 12 | 156.80 |
| 08/25/2026 17:33 | 88 | 156.80 |
| 08/25/2026 17:33 | 12 | 156.80 |
| 08/25/2026 17:33 | 88 | 156.80 |
| 08/25/2026 17:33 | 211 | 156.80 |
| 08/25/2026 17:33 | 100 | 156.80 |
| 08/25/2026 17:33 | 25 | 156.80 |
| 08/25/2026 17:33 | 74 | 156.80 |
| 08/25/2026 17:33 | 1 | 156.80 |
| 08/25/2026 17:33 | 100 | 156.80 |
| 08/25/2026 17:33 | 99 | 156.80 |
| 08/25/2026 17:33 | 100 | 156.80 |
| 08/25/2026 17:33 | 80 | 156.80 |
| 08/25/2026 17:33 | 1 | 156.80 |
| 08/25/2026 17:33 | 19 | 156.80 |
| 08/25/2026 17:33 | 179 | 156.80 |
| 08/25/2026 17:33 | 100 | 156.80 |
| 08/25/2026 17:33 | 100 | 156.80 |
| 08/25/2026 17:33 | 40 | 156.80 |
| 08/25/2026 17:33 | 99 | 156.80 |
| 08/25/2026 17:33 | 40 | 156.80 |
| 08/25/2026 17:33 | 1 | 156.78 |
| 08/25/2026 17:33 | 1 | 156.78 |
| 08/25/2026 17:33 | 1 | 156.78 |
| 08/25/2026 17:33 | 60 | 156.80 |
| 08/25/2026 17:33 | 55 | 156.80 |
| 08/25/2026 17:33 | 58 | 156.80 |
| 08/25/2026 17:33 | 18 | 156.79 |
| 08/25/2026 17:33 | 5 | 156.78 |
| 08/25/2026 17:33 | 4 | 156.78 |
| 08/25/2026 17:33 | 1 | 156.79 |
| 08/25/2026 17:33 | 50 | 156.79 |
| 08/25/2026 17:33 | 1 | 156.79 |
| 08/25/2026 17:33 | 30 | 156.79 |
| 08/25/2026 17:33 | 100 | 156.78 |
| 08/25/2026 17:33 | 1 | 156.78 |
| 08/25/2026 17:32 | 99 | 156.80 |
| 08/25/2026 17:32 | 1 | 156.78 |
| 08/25/2026 17:32 | 1 | 156.78 |
| 08/25/2026 17:32 | 66 | 156.80 |
| 08/25/2026 17:32 | 42 | 156.80 |
| 08/25/2026 17:32 | 98 | 156.80 |
| 08/25/2026 17:32 | 1 | 156.80 |
| 08/25/2026 17:32 | 1 | 156.80 |
| 08/25/2026 17:32 | 147 | 156.80 |
| 08/25/2026 17:32 | 40 | 156.80 |
| 08/25/2026 17:32 | 100 | 156.80 |
| 08/25/2026 17:32 | 100 | 156.80 |
| 08/25/2026 17:32 | 100 | 156.80 |
| 08/25/2026 17:32 | 1 | 156.78 |
| 08/25/2026 17:32 | 1 | 156.78 |
| 08/25/2026 17:32 | 1 | 156.78 |
| 08/25/2026 17:32 | 37 | 156.79 |
| 08/25/2026 17:32 | 100 | 156.78 |
| 08/25/2026 17:32 | 8 | 156.78 |
| 08/25/2026 17:32 | 15 | 156.77 |
| 08/25/2026 17:32 | 20 | 156.76 |
| 08/25/2026 17:31 | 56 | 156.77 |
| 08/25/2026 17:31 | 1 | 156.77 |
| 08/25/2026 17:31 | 28 | 156.77 |
| 08/25/2026 17:31 | 15 | 156.77 |
| 08/25/2026 17:31 | 100 | 156.77 |
| 08/25/2026 17:31 | 15 | 156.77 |
| 08/25/2026 17:31 | 100 | 156.77 |
| 08/25/2026 17:31 | 6 | 156.76 |
| 08/25/2026 17:31 | 8 | 156.76 |
| 08/25/2026 17:31 | 92 | 156.76 |
| 08/25/2026 17:31 | 2 | 156.75 |
| 08/25/2026 17:31 | 6 | 156.72 |
| 08/25/2026 17:31 | 8 | 156.71 |
| 08/25/2026 17:30 | 1 | 156.75 |
| 08/25/2026 17:30 | 5 | 156.74 |
| 08/25/2026 17:30 | 4 | 156.73 |
| 08/25/2026 17:30 | 20 | 156.70 |
| 08/25/2026 17:30 | 5 | 156.68 |
| 08/25/2026 17:30 | 24 | 156.68 |
| 08/25/2026 17:30 | 23 | 156.70 |
| 08/25/2026 17:30 | 100 | 156.73 |
| 08/25/2026 17:30 | 72 | 156.74 |
| 08/25/2026 17:30 | 100 | 156.74 |
| 08/25/2026 17:30 | 10 | 156.74 |
| 08/25/2026 17:30 | 67 | 156.74 |
| 08/25/2026 17:30 | 84 | 156.74 |
| 08/25/2026 17:30 | 16 | 156.74 |
| 08/25/2026 17:30 | 32 | 156.79 |
| 08/25/2026 17:30 | 27 | 156.75 |
| 08/25/2026 17:29 | 133 | 156.79 |
| 08/25/2026 17:29 | 1 | 156.79 |
| 08/25/2026 17:29 | 66 | 156.79 |
| 08/25/2026 17:29 | 23 | 156.78 |
| 08/25/2026 17:29 | 1 | 156.76 |
| 08/25/2026 17:29 | 1 | 156.76 |
| 08/25/2026 17:29 | 1 | 156.76 |
| 08/25/2026 17:29 | 35 | 156.76 |
| 08/25/2026 17:29 | 1 | 156.76 |
| 08/25/2026 17:29 | 64 | 156.76 |
| 08/25/2026 17:29 | 100 | 156.77 |
| 08/25/2026 17:29 | 100 | 156.77 |
| 08/25/2026 17:29 | 100 | 156.77 |
| 08/25/2026 17:29 | 100 | 156.77 |
| 08/25/2026 17:29 | 100 | 156.79 |
| 08/25/2026 17:29 | 53 | 156.77 |
| 08/25/2026 17:29 | 100 | 156.77 |
| 08/25/2026 17:29 | 100 | 156.785 |
| 08/25/2026 17:29 | 100 | 156.79 |
| 08/25/2026 17:29 | 100 | 156.80 |
| 08/25/2026 17:29 | 1 | 156.79 |
| 08/25/2026 17:29 | 1 | 156.80 |
| 08/25/2026 17:29 | 1 | 156.805 |
| 08/25/2026 17:29 | 1 | 156.805 |
| 08/25/2026 17:29 | 1 | 156.805 |
| 08/25/2026 17:29 | 1 | 156.805 |
| 08/25/2026 17:29 | 1 | 156.805 |
| 08/25/2026 17:29 | 1 | 156.805 |
| 08/25/2026 17:29 | 100 | 156.83 |
| 08/25/2026 17:29 | 10 | 156.84 |
| 08/25/2026 17:29 | 6 | 156.84 |
| 08/25/2026 17:29 | 1 | 156.84 |
| 08/25/2026 17:29 | 26 | 156.84 |
| 08/25/2026 17:29 | 1 | 156.82 |
| 08/25/2026 17:28 | 74 | 156.84 |
| 08/25/2026 17:28 | 20 | 156.83 |
| 08/25/2026 17:28 | 6 | 156.83 |
| 08/25/2026 17:28 | 13 | 156.81 |
| 08/25/2026 17:28 | 1 | 156.80 |
| 08/25/2026 17:28 | 100 | 156.82 |
| 08/25/2026 17:28 | 100 | 156.83 |
| 08/25/2026 17:28 | 11 | 156.80 |
| 08/25/2026 17:27 | 3 | 156.83 |
| 08/25/2026 17:27 | 100 | 156.83 |
| 08/25/2026 17:27 | 7 | 156.82 |
| 08/25/2026 17:27 | 7 | 156.82 |
| 08/25/2026 17:27 | 10 | 156.81 |
| 08/25/2026 17:27 | 89 | 156.81 |
| 08/25/2026 17:27 | 1 | 156.81 |
| 08/25/2026 17:27 | 200 | 156.79 |
| 08/25/2026 17:27 | 19 | 156.76 |
| 08/25/2026 17:27 | 63 | 156.76 |
| 08/25/2026 17:27 | 41 | 156.78 |
| 08/25/2026 17:27 | 1 | 156.78 |
| 08/25/2026 17:27 | 8 | 156.78 |
| 08/25/2026 17:27 | 52 | 156.78 |
| 08/25/2026 17:27 | 8 | 156.78 |
| 08/25/2026 17:27 | 100 | 156.78 |
| 08/25/2026 17:24 | 63 | 156.81 |
| 08/25/2026 17:24 | 64 | 156.81 |
| 08/25/2026 17:24 | 24 | 156.74 |
| 08/25/2026 17:24 | 42 | 156.77 |
| 08/25/2026 17:24 | 42 | 156.79 |
| 08/25/2026 17:24 | 1 | 156.82 |
| 08/25/2026 17:24 | 100 | 156.84 |
| 08/25/2026 17:24 | 5 | 156.91 |
| 08/25/2026 17:24 | 5 | 156.91 |
| 08/25/2026 17:24 | 100 | 156.91 |
| 08/25/2026 17:24 | 8 | 156.93 |
| 08/25/2026 17:24 | 87 | 156.93 |
| 08/25/2026 17:24 | 5 | 156.93 |
| 08/25/2026 17:24 | 100 | 156.94 |
| 08/25/2026 17:24 | 100 | 156.94 |
| 08/25/2026 17:24 | 13 | 156.94 |
| 08/25/2026 17:24 | 13 | 156.96 |
| 08/25/2026 17:24 | 100 | 156.97 |
| 08/25/2026 17:24 | 15 | 156.98 |
| 08/25/2026 17:24 | 9 | 156.98 |
| 08/25/2026 17:23 | 10 | 156.97 |
| 08/25/2026 17:23 | 1 | 156.97 |
| 08/25/2026 17:23 | 1 | 156.98 |
| 08/25/2026 17:23 | 90 | 156.98 |
| 08/25/2026 17:23 | 10 | 156.98 |
| 08/25/2026 17:23 | 82 | 156.94 |
| 08/25/2026 17:23 | 18 | 156.94 |
| 08/25/2026 17:23 | 100 | 156.94 |
| 08/25/2026 17:22 | 100 | 156.98 |
| 08/25/2026 17:22 | 79 | 157.01 |
| 08/25/2026 17:22 | 1 | 157.00 |
| 08/25/2026 17:22 | 20 | 156.99 |
| 08/25/2026 17:22 | 1 | 156.98 |
| 08/25/2026 17:22 | 100 | 157.01 |
| 08/25/2026 17:22 | 80 | 157.01 |
| 08/25/2026 17:22 | 20 | 157.01 |
| 08/25/2026 17:22 | 1 | 156.98 |
| 08/25/2026 17:22 | 1 | 156.98 |
| 08/25/2026 17:22 | 1 | 156.98 |
| 08/25/2026 17:22 | 1 | 156.98 |
| 08/25/2026 17:22 | 1 | 156.98 |
| 08/25/2026 17:22 | 1 | 156.98 |
| 08/25/2026 17:21 | 5 | 156.98 |
| 08/25/2026 17:21 | 4 | 157.00 |
| 08/25/2026 17:21 | 1 | 157.00 |
| 08/25/2026 17:21 | 1 | 157.00 |
| 08/25/2026 17:21 | 4 | 156.99 |
| 08/25/2026 17:21 | 44 | 157.00 |
| 08/25/2026 17:21 | 10 | 157.00 |
| 08/25/2026 17:21 | 1 | 157.01 |
| 08/25/2026 17:21 | 4 | 157.02 |
| 08/25/2026 17:21 | 41 | 157.04 |
| 08/25/2026 17:21 | 5 | 157.05 |
| 08/25/2026 17:21 | 9 | 157.05 |
| 08/25/2026 17:21 | 100 | 157.04 |
| 08/25/2026 17:21 | 100 | 157.04 |
| 08/25/2026 17:21 | 8 | 157.00 |
| 08/25/2026 17:21 | 6 | 157.00 |
| 08/25/2026 17:21 | 5 | 157.00 |
| 08/25/2026 17:21 | 6 | 157.00 |
| 08/25/2026 17:20 | 20 | 156.99 |
| 08/25/2026 17:19 | 31 | 157.00 |
| 08/25/2026 17:19 | 7 | 157.00 |
| 08/25/2026 17:19 | 10 | 156.97 |
| 08/25/2026 17:19 | 10 | 156.97 |
| 08/25/2026 17:19 | 1 | 156.97 |
| 08/25/2026 17:18 | 150 | 156.99 |
| 08/25/2026 17:18 | 100 | 157.00 |
| 08/25/2026 17:18 | 100 | 157.01 |
| 08/25/2026 17:18 | 20 | 157.07 |
| 08/25/2026 17:18 | 1 | 157.085 |
| 08/25/2026 17:18 | 6 | 157.07 |
| 08/25/2026 17:18 | 100 | 157.05 |
| 08/25/2026 17:18 | 100 | 157.05 |
| 08/25/2026 17:18 | 7 | 157.02 |
| 08/25/2026 17:18 | 1 | 157.03 |
| 08/25/2026 17:18 | 100 | 157.00 |
| 08/25/2026 17:18 | 1 | 156.97 |
| 08/25/2026 17:18 | 17 | 156.92 |
| 08/25/2026 17:18 | 6 | 156.92 |
| 08/25/2026 17:18 | 20 | 156.91 |
| 08/25/2026 17:17 | 10 | 156.86 |
| 08/25/2026 17:17 | 1 | 156.86 |
| 08/25/2026 17:17 | 8 | 156.86 |
| 08/25/2026 17:17 | 16 | 156.86 |
| 08/25/2026 17:17 | 65 | 156.86 |
| 08/25/2026 17:17 | 200 | 156.85 |
| 08/25/2026 17:17 | 70 | 156.85 |
| 08/25/2026 17:17 | 30 | 156.85 |
| 08/25/2026 17:17 | 70 | 156.85 |
| 08/25/2026 17:17 | 14 | 156.85 |
| 08/25/2026 17:17 | 16 | 156.85 |
| 08/25/2026 17:17 | 4 | 156.86 |
| 08/25/2026 17:17 | 100 | 156.88 |
| 08/25/2026 17:17 | 7 | 156.88 |
| 08/25/2026 17:17 | 1 | 156.88 |
| 08/25/2026 17:17 | 1 | 156.88 |
| 08/25/2026 17:17 | 1 | 156.88 |
| 08/25/2026 17:17 | 1 | 156.88 |
| 08/25/2026 17:17 | 100 | 156.88 |
| 08/25/2026 17:17 | 10 | 156.88 |
| 08/25/2026 17:17 | 1 | 156.88 |
| 08/25/2026 17:17 | 1 | 156.88 |
| 08/25/2026 17:17 | 12 | 156.87 |
| 08/25/2026 17:17 | 3 | 156.86 |
| 08/25/2026 17:17 | 11 | 156.84 |
| 08/25/2026 17:17 | 105 | 156.84 |
| 08/25/2026 17:17 | 93 | 156.84 |
| 08/25/2026 17:17 | 102 | 156.84 |
| 08/25/2026 17:17 | 200 | 156.84 |
| 08/25/2026 17:17 | 200 | 156.83 |
| 08/25/2026 17:17 | 138 | 156.82 |
| 08/25/2026 17:17 | 100 | 156.82 |
| 08/25/2026 17:17 | 100 | 156.81 |
| 08/25/2026 17:17 | 1 | 156.82 |
| 08/25/2026 17:17 | 300 | 156.82 |
| 08/25/2026 17:17 | 20 | 156.81 |
| 08/25/2026 17:17 | 76 | 156.81 |
| 08/25/2026 17:17 | 4 | 156.81 |
| 08/25/2026 17:17 | 96 | 156.81 |
| 08/25/2026 17:17 | 104 | 156.81 |
| 08/25/2026 17:17 | 4 | 156.81 |
| 08/25/2026 17:17 | 100 | 156.81 |
| 08/25/2026 17:17 | 4 | 156.81 |
| 08/25/2026 17:17 | 100 | 156.81 |
| 08/25/2026 17:17 | 24 | 156.80 |
| 08/25/2026 17:17 | 100 | 156.80 |
| 08/25/2026 17:17 | 17 | 156.80 |
| 08/25/2026 17:17 | 42 | 156.80 |
| 08/25/2026 17:17 | 41 | 156.80 |
| 08/25/2026 17:17 | 74 | 156.80 |
| 08/25/2026 17:17 | 25 | 156.80 |
| 08/25/2026 17:17 | 1 | 156.80 |
| 08/25/2026 17:17 | 76 | 156.80 |
| 08/25/2026 17:17 | 100 | 156.80 |
| 08/25/2026 17:17 | 24 | 156.80 |
| 08/25/2026 17:17 | 76 | 156.80 |
| 08/25/2026 17:17 | 100 | 156.80 |
| 08/25/2026 17:17 | 100 | 156.80 |
| 08/25/2026 17:17 | 83 | 156.79 |
| 08/25/2026 17:17 | 17 | 156.79 |
| 08/25/2026 17:17 | 60 | 156.79 |
| 08/25/2026 17:17 | 7 | 156.79 |
| 08/25/2026 17:17 | 100 | 156.79 |
| 08/25/2026 17:17 | 16 | 156.78 |
| 08/25/2026 17:17 | 100 | 156.77 |
| 08/25/2026 17:17 | 100 | 156.77 |
| 08/25/2026 17:16 | 9 | 156.72 |
| 08/25/2026 17:15 | 4 | 156.74 |
| 08/25/2026 17:15 | 26 | 156.74 |
| 08/25/2026 17:15 | 1 | 156.77 |
| 08/25/2026 17:15 | 100 | 156.77 |
| 08/25/2026 17:15 | 61 | 156.80 |
| 08/25/2026 17:15 | 42 | 156.80 |
| 08/25/2026 17:15 | 5 | 156.80 |
| 08/25/2026 17:15 | 16 | 156.80 |
| 08/25/2026 17:15 | 189 | 156.80 |
| 08/25/2026 17:15 | 8 | 156.80 |
| 08/25/2026 17:15 | 3 | 156.80 |
| 08/25/2026 17:15 | 100 | 156.80 |
| 08/25/2026 17:15 | 6 | 156.80 |
| 08/25/2026 17:15 | 100 | 156.80 |
| 08/25/2026 17:15 | 60 | 156.80 |
| 08/25/2026 17:15 | 150 | 156.80 |
| 08/25/2026 17:15 | 100 | 156.80 |
| 08/25/2026 17:15 | 46 | 156.80 |
| 08/25/2026 17:15 | 152 | 156.80 |
| 08/25/2026 17:15 | 47 | 156.80 |
| 08/25/2026 17:15 | 100 | 156.80 |
| 08/25/2026 17:15 | 5 | 156.80 |
| 08/25/2026 17:15 | 196 | 156.80 |
| 08/25/2026 17:15 | 8 | 156.79 |
| 08/25/2026 17:15 | 73 | 156.79 |
| 08/25/2026 17:15 | 100 | 156.79 |
| 08/25/2026 17:15 | 76 | 156.77 |
| 08/25/2026 17:15 | 4 | 156.80 |
| 08/25/2026 17:15 | 3 | 156.78 |
| 08/25/2026 17:15 | 1 | 156.77 |
| 08/25/2026 17:15 | 5 | 156.77 |
| 08/25/2026 17:15 | 2 | 156.755 |
| 08/25/2026 17:15 | 89 | 156.74 |
| 08/25/2026 17:15 | 11 | 156.74 |
| 08/25/2026 17:15 | 102 | 156.74 |
| 08/25/2026 17:15 | 11 | 156.74 |
| 08/25/2026 17:15 | 87 | 156.74 |
| 08/25/2026 17:15 | 200 | 156.74 |
| 08/25/2026 17:15 | 1 | 156.73 |
| 08/25/2026 17:15 | 1 | 156.72 |
| 08/25/2026 17:15 | 4 | 156.71 |
| 08/25/2026 17:15 | 96 | 156.71 |
| 08/25/2026 17:15 | 38 | 156.71 |
| 08/25/2026 17:15 | 62 | 156.71 |
| 08/25/2026 17:15 | 100 | 156.71 |
| 08/25/2026 17:15 | 11 | 156.68 |
| 08/25/2026 17:15 | 100 | 156.70 |
| 08/25/2026 17:15 | 49 | 156.69 |
| 08/25/2026 17:15 | 100 | 156.69 |
| 08/25/2026 17:15 | 100 | 156.69 |
| 08/25/2026 17:15 | 100 | 156.69 |
| 08/25/2026 17:15 | 25 | 156.69 |
| 08/25/2026 17:15 | 20 | 156.69 |
| 08/25/2026 17:15 | 8 | 156.67 |
| 08/25/2026 17:15 | 18 | 156.62 |
| 08/25/2026 17:15 | 100 | 156.62 |
| 08/25/2026 17:15 | 100 | 156.655 |
| 08/25/2026 17:15 | 100 | 156.63 |
| 08/25/2026 17:15 | 100 | 156.655 |
| 08/25/2026 17:15 | 8 | 156.72 |
| 08/25/2026 17:15 | 200 | 156.72 |
| 08/25/2026 17:15 | 1 | 156.72 |
| 08/25/2026 17:15 | 200 | 156.72 |
| 08/25/2026 17:15 | 69 | 156.71 |
| 08/25/2026 17:15 | 8 | 156.70 |
| 08/25/2026 17:15 | 23 | 156.70 |
| 08/25/2026 17:14 | 2 | 156.65 |
| 08/25/2026 17:14 | 14 | 156.66 |
| 08/25/2026 17:14 | 4 | 156.65 |
| 08/25/2026 17:14 | 5 | 156.70 |
| 08/25/2026 17:14 | 16 | 156.71 |
| 08/25/2026 17:14 | 67 | 156.75 |
| 08/25/2026 17:14 | 87 | 156.75 |
| 08/25/2026 17:14 | 13 | 156.75 |
| 08/25/2026 17:14 | 10 | 156.75 |
| 08/25/2026 17:14 | 100 | 156.75 |
| 08/25/2026 17:13 | 11 | 156.76 |
| 08/25/2026 17:13 | 24 | 156.77 |
| 08/25/2026 17:13 | 296 | 156.80 |
| 08/25/2026 17:13 | 40 | 156.79 |
| 08/25/2026 17:13 | 79 | 156.79 |
| 08/25/2026 17:13 | 21 | 156.79 |
| 08/25/2026 17:13 | 46 | 156.79 |
| 08/25/2026 17:13 | 54 | 156.79 |
| 08/25/2026 17:13 | 72 | 156.79 |
| 08/25/2026 17:13 | 54 | 156.79 |
| 08/25/2026 17:13 | 46 | 156.79 |
| 08/25/2026 17:13 | 1 | 156.73 |
| 08/25/2026 17:13 | 1 | 156.73 |
| 08/25/2026 17:13 | 100 | 156.74 |
| 08/25/2026 17:12 | 50 | 156.77 |
| 08/25/2026 17:12 | 90 | 156.77 |
| 08/25/2026 17:12 | 3 | 156.79 |
| 08/25/2026 17:12 | 1 | 156.79 |
| 08/25/2026 17:12 | 96 | 156.79 |
| 08/25/2026 17:12 | 94 | 156.79 |
| 08/25/2026 17:12 | 150 | 156.80 |
| 08/25/2026 17:12 | 6 | 156.79 |
| 08/25/2026 17:12 | 100 | 156.79 |
| 08/25/2026 17:12 | 100 | 156.79 |
| 08/25/2026 17:12 | 40 | 156.79 |
| 08/25/2026 17:12 | 100 | 156.80 |
| 08/25/2026 17:12 | 4 | 156.81 |
| 08/25/2026 17:12 | 100 | 156.86 |
| 08/25/2026 17:12 | 82 | 156.825 |
| 08/25/2026 17:12 | 56 | 156.85 |
| 08/25/2026 17:12 | 100 | 156.85 |
| 08/25/2026 17:12 | 100 | 156.89 |
| 08/25/2026 17:12 | 60 | 156.94 |
| 08/25/2026 17:12 | 140 | 156.94 |
| 08/25/2026 17:12 | 100 | 156.94 |
| 08/25/2026 17:12 | 5 | 156.93 |
| 08/25/2026 17:12 | 200 | 156.93 |
| 08/25/2026 17:12 | 100 | 156.93 |
| 08/25/2026 17:12 | 20 | 156.92 |
| 08/25/2026 17:12 | 1 | 156.89 |
| 08/25/2026 17:12 | 3 | 156.89 |
| 08/25/2026 17:12 | 97 | 156.89 |
| 08/25/2026 17:12 | 1 | 156.89 |
| 08/25/2026 17:12 | 99 | 156.89 |
| 08/25/2026 17:12 | 39 | 156.89 |
| 08/25/2026 17:12 | 60 | 156.89 |
| 08/25/2026 17:12 | 39 | 156.89 |
| 08/25/2026 17:12 | 1 | 156.89 |
| 08/25/2026 17:12 | 99 | 156.89 |
| 08/25/2026 17:12 | 1 | 156.89 |
| 08/25/2026 17:12 | 100 | 156.89 |
| 08/25/2026 17:12 | 4 | 156.89 |
| 08/25/2026 17:12 | 96 | 156.89 |
| 08/25/2026 17:12 | 4 | 156.88 |
| 08/25/2026 17:11 | 100 | 156.89 |
| 08/25/2026 17:11 | 99 | 156.89 |
| 08/25/2026 17:11 | 1 | 156.89 |
| 08/25/2026 17:11 | 161 | 156.89 |
| 08/25/2026 17:11 | 100 | 156.89 |
| 08/25/2026 17:11 | 5 | 156.89 |
| 08/25/2026 17:11 | 100 | 156.89 |
| 08/25/2026 17:11 | 100 | 156.88 |
| 08/25/2026 17:11 | 1 | 156.87 |
| 08/25/2026 17:11 | 1 | 156.87 |
| 08/25/2026 17:11 | 1 | 156.86 |
| 08/25/2026 17:11 | 1 | 156.86 |
| 08/25/2026 17:11 | 1 | 156.86 |
| 08/25/2026 17:11 | 1 | 156.86 |
| 08/25/2026 17:11 | 96 | 156.87 |
| 08/25/2026 17:11 | 4 | 156.87 |
| 08/25/2026 17:11 | 96 | 156.87 |
| 08/25/2026 17:11 | 4 | 156.87 |
| 08/25/2026 17:11 | 100 | 156.87 |
| 08/25/2026 17:11 | 84 | 156.86 |
| 08/25/2026 17:11 | 11 | 156.86 |
| 08/25/2026 17:11 | 100 | 156.86 |
| 08/25/2026 17:11 | 100 | 156.86 |
| 08/25/2026 17:11 | 5 | 156.86 |
| 08/25/2026 17:11 | 95 | 156.86 |
| 08/25/2026 17:11 | 5 | 156.86 |
| 08/25/2026 17:11 | 100 | 156.86 |
| 08/25/2026 17:11 | 32 | 156.86 |
| 08/25/2026 17:11 | 1 | 156.86 |
| 08/25/2026 17:11 | 100 | 156.86 |
| 08/25/2026 17:11 | 100 | 156.85 |
| 08/25/2026 17:11 | 14 | 156.81 |
| 08/25/2026 17:10 | 42 | 156.82 |
| 08/25/2026 17:10 | 100 | 156.85 |
| 08/25/2026 17:10 | 100 | 156.85 |
| 08/25/2026 17:10 | 100 | 156.85 |
| 08/25/2026 17:10 | 94 | 156.85 |
| 08/25/2026 17:10 | 6 | 156.85 |
| 08/25/2026 17:10 | 100 | 156.85 |
| 08/25/2026 17:10 | 100 | 156.85 |
| 08/25/2026 17:10 | 100 | 156.85 |
| 08/25/2026 17:10 | 100 | 156.85 |
| 08/25/2026 17:10 | 100 | 156.85 |
| 08/25/2026 17:10 | 100 | 156.85 |
| 08/25/2026 17:10 | 157 | 156.85 |
| 08/25/2026 17:10 | 100 | 156.85 |
| 08/25/2026 17:10 | 99 | 156.85 |
| 08/25/2026 17:10 | 47 | 156.85 |
| 08/25/2026 17:10 | 26 | 156.85 |
| 08/25/2026 17:10 | 27 | 156.85 |
| 08/25/2026 17:10 | 1 | 156.85 |
| 08/25/2026 17:10 | 99 | 156.85 |
| 08/25/2026 17:10 | 1 | 156.85 |
| 08/25/2026 17:10 | 88 | 156.85 |
| 08/25/2026 17:10 | 100 | 156.85 |
| 08/25/2026 17:10 | 100 | 156.85 |
| 08/25/2026 17:10 | 12 | 156.85 |
| 08/25/2026 17:10 | 88 | 156.85 |
| 08/25/2026 17:10 | 12 | 156.85 |
| 08/25/2026 17:10 | 100 | 156.85 |
| 08/25/2026 17:10 | 100 | 156.85 |
| 08/25/2026 17:10 | 100 | 156.85 |
| 08/25/2026 17:10 | 100 | 156.85 |
| 08/25/2026 17:10 | 78 | 156.85 |
| 08/25/2026 17:10 | 100 | 156.85 |
| 08/25/2026 17:10 | 913 | 156.85 |
| 08/25/2026 17:10 | 78 | 156.85 |
| 08/25/2026 17:10 | 100 | 156.85 |
| 08/25/2026 17:10 | 100 | 156.85 |
| 08/25/2026 17:10 | 100 | 156.85 |
| 08/25/2026 17:10 | 100 | 156.85 |
| 08/25/2026 17:10 | 100 | 156.85 |
| 08/25/2026 17:10 | 22 | 156.85 |
| 08/25/2026 17:10 | 78 | 156.85 |
| 08/25/2026 17:10 | 22 | 156.85 |
| 08/25/2026 17:10 | 55 | 156.85 |
| 08/25/2026 17:10 | 100 | 156.85 |
| 08/25/2026 17:10 | 100 | 156.85 |
| 08/25/2026 17:10 | 100 | 156.85 |
| 08/25/2026 17:10 | 100 | 156.85 |
| 08/25/2026 17:10 | 100 | 156.85 |
| 08/25/2026 17:10 | 100 | 156.85 |
| 08/25/2026 17:10 | 161 | 156.85 |
| 08/25/2026 17:10 | 93 | 156.85 |
| 08/25/2026 17:10 | 100 | 156.85 |
| 08/25/2026 17:10 | 7 | 156.85 |
| 08/25/2026 17:10 | 93 | 156.85 |
| 08/25/2026 17:10 | 7 | 156.85 |
| 08/25/2026 17:10 | 100 | 156.85 |
| 08/25/2026 17:10 | 100 | 156.85 |
| 08/25/2026 17:10 | 100 | 156.85 |
| 08/25/2026 17:10 | 100 | 156.85 |
| 08/25/2026 17:10 | 100 | 156.85 |
| 08/25/2026 17:10 | 100 | 156.85 |
| 08/25/2026 17:10 | 100 | 156.85 |
| 08/25/2026 17:10 | 100 | 156.85 |
| 08/25/2026 17:10 | 100 | 156.85 |
| 08/25/2026 17:10 | 100 | 156.85 |
| 08/25/2026 17:10 | 100 | 156.85 |
| 08/25/2026 17:10 | 2603 | 156.85 |
| 08/25/2026 17:10 | 97 | 156.85 |
| 08/25/2026 17:10 | 100 | 156.85 |
| 08/25/2026 17:10 | 3 | 156.85 |
| 08/25/2026 17:10 | 97 | 156.85 |
| 08/25/2026 17:10 | 3 | 156.85 |
| 08/25/2026 17:10 | 100 | 156.85 |
| 08/25/2026 17:10 | 100 | 156.85 |
| 08/25/2026 17:10 | 100 | 156.85 |
| 08/25/2026 17:10 | 100 | 156.85 |
| 08/25/2026 17:10 | 100 | 156.85 |
| 08/25/2026 17:10 | 99 | 156.85 |
| 08/25/2026 17:10 | 100 | 156.85 |
| 08/25/2026 17:10 | 1 | 156.85 |
| 08/25/2026 17:10 | 99 | 156.85 |
| 08/25/2026 17:10 | 1 | 156.85 |
| 08/25/2026 17:10 | 100 | 156.85 |
| 08/25/2026 17:10 | 100 | 156.85 |
| 08/25/2026 17:10 | 100 | 156.85 |
| 08/25/2026 17:10 | 100 | 156.85 |
| 08/25/2026 17:10 | 100 | 156.85 |
| 08/25/2026 17:10 | 69 | 156.85 |
| 08/25/2026 17:10 | 100 | 156.85 |
| 08/25/2026 17:10 | 100 | 156.85 |
| 08/25/2026 17:10 | 100 | 156.85 |
| 08/25/2026 17:10 | 100 | 156.85 |
| 08/25/2026 17:10 | 100 | 156.85 |
| 08/25/2026 17:10 | 69 | 156.85 |
| 08/25/2026 17:10 | 30 | 156.85 |
| 08/25/2026 17:10 | 1 | 156.85 |
| 08/25/2026 17:10 | 100 | 156.85 |
| 08/25/2026 17:10 | 100 | 156.85 |
| 08/25/2026 17:10 | 81 | 156.85 |
| 08/25/2026 17:10 | 100 | 156.84 |
| 08/25/2026 17:10 | 38 | 156.82 |
| 08/25/2026 17:10 | 38 | 156.82 |
| 08/25/2026 17:10 | 38 | 156.82 |
| 08/25/2026 17:10 | 181 | 156.82 |
| 08/25/2026 17:10 | 38 | 156.82 |
| 08/25/2026 17:10 | 38 | 156.82 |
| 08/25/2026 17:10 | 181 | 156.82 |
| 08/25/2026 17:10 | 38 | 156.82 |
| 08/25/2026 17:10 | 100 | 156.87 |
| 08/25/2026 17:10 | 73 | 156.88 |
| 08/25/2026 17:10 | 96 | 156.88 |
| 08/25/2026 17:10 | 1 | 156.88 |
| 08/25/2026 17:10 | 3 | 156.88 |
| 08/25/2026 17:10 | 27 | 156.88 |
| 08/25/2026 17:10 | 73 | 156.88 |
| 08/25/2026 17:10 | 27 | 156.88 |
| 08/25/2026 17:10 | 36 | 156.86 |
| 08/25/2026 17:10 | 5 | 156.88 |
| 08/25/2026 17:10 | 100 | 156.88 |
| 08/25/2026 17:10 | 2 | 156.88 |
| 08/25/2026 17:10 | 19 | 156.86 |
| 08/25/2026 17:10 | 6 | 156.86 |
| 08/25/2026 17:10 | 14 | 156.82 |
| 08/25/2026 17:10 | 100 | 156.80 |
| 08/25/2026 17:10 | 20 | 156.79 |
| 08/25/2026 17:10 | 21 | 156.76 |
| 08/25/2026 17:10 | 4 | 156.77 |
| 08/25/2026 17:10 | 4 | 156.81 |
| 08/25/2026 17:10 | 40 | 156.85 |
| 08/25/2026 17:10 | 100 | 156.86 |
| 08/25/2026 17:10 | 9 | 156.87 |
| 08/25/2026 17:10 | 100 | 156.87 |
| 08/25/2026 17:09 | 59 | 156.92 |
| 08/25/2026 17:09 | 100 | 156.91 |
| 08/25/2026 17:09 | 100 | 156.91 |
| 08/25/2026 17:09 | 22 | 156.91 |
| 08/25/2026 17:09 | 42 | 156.91 |
| 08/25/2026 17:09 | 36 | 156.91 |
| 08/25/2026 17:09 | 64 | 156.91 |
| 08/25/2026 17:09 | 36 | 156.91 |
| 08/25/2026 17:09 | 54 | 156.91 |
| 08/25/2026 17:09 | 46 | 156.91 |
| 08/25/2026 17:09 | 54 | 156.91 |
| 08/25/2026 17:09 | 46 | 156.91 |
| 08/25/2026 17:09 | 200 | 156.91 |
| 08/25/2026 17:09 | 100 | 156.91 |
| 08/25/2026 17:09 | 38 | 156.89 |
| 08/25/2026 17:09 | 100 | 156.88 |
| 08/25/2026 17:09 | 24 | 156.855 |
| 08/25/2026 17:09 | 6 | 156.84 |
| 08/25/2026 17:09 | 76 | 156.87 |
| 08/25/2026 17:09 | 200 | 156.87 |
| 08/25/2026 17:09 | 81 | 156.87 |
| 08/25/2026 17:09 | 100 | 156.88 |
| 08/25/2026 17:09 | 15 | 156.88 |
| 08/25/2026 17:09 | 15 | 156.89 |
| 08/25/2026 17:09 | 44 | 156.90 |
| 08/25/2026 17:09 | 4 | 156.91 |
| 08/25/2026 17:09 | 23 | 156.92 |
| 08/25/2026 17:09 | 100 | 156.92 |
| 08/25/2026 17:08 | 3 | 157.01 |
| 08/25/2026 17:08 | 5 | 157.01 |
| 08/25/2026 17:08 | 6 | 157.01 |
| 08/25/2026 17:07 | 100 | 156.98 |
| 08/25/2026 17:07 | 21 | 156.96 |
| 08/25/2026 17:07 | 79 | 156.96 |
| 08/25/2026 17:07 | 100 | 156.96 |
| 08/25/2026 17:07 | 100 | 156.97 |
| 08/25/2026 17:07 | 100 | 156.97 |
| 08/25/2026 17:07 | 1 | 157.08 |
| 08/25/2026 17:07 | 1 | 157.08 |
| 08/25/2026 17:07 | 1 | 157.09 |
| 08/25/2026 17:07 | 1 | 157.09 |
| 08/25/2026 17:07 | 1 | 157.09 |
| 08/25/2026 17:07 | 1 | 157.09 |
| 08/25/2026 17:07 | 1 | 157.09 |
| 08/25/2026 17:07 | 1 | 157.09 |
| 08/25/2026 17:07 | 2 | 157.09 |
| 08/25/2026 17:07 | 24 | 157.13 |
| 08/25/2026 17:07 | 200 | 157.13 |
| 08/25/2026 17:07 | 1 | 157.13 |
| 08/25/2026 17:07 | 1 | 157.13 |
| 08/25/2026 17:07 | 100 | 157.09 |
| 08/25/2026 17:07 | 100 | 157.08 |
| 08/25/2026 17:07 | 65 | 157.07 |
| 08/25/2026 17:06 | 5 | 157.03 |
| 08/25/2026 17:06 | 6 | 157.03 |
| 08/25/2026 17:06 | 1 | 157.06 |
| 08/25/2026 17:06 | 38 | 157.06 |
| 08/25/2026 17:06 | 4 | 157.13 |
| 08/25/2026 17:06 | 18 | 157.13 |
| 08/25/2026 17:06 | 9 | 157.13 |
| 08/25/2026 17:06 | 1 | 157.13 |
| 08/25/2026 17:06 | 1 | 157.11 |
| 08/25/2026 17:06 | 4 | 157.09 |
| 08/25/2026 17:06 | 96 | 157.09 |
| 08/25/2026 17:06 | 6 | 157.09 |
| 08/25/2026 17:06 | 7 | 157.09 |
| 08/25/2026 17:06 | 31 | 157.09 |
| 08/25/2026 17:06 | 5 | 157.09 |
| 08/25/2026 17:06 | 51 | 157.09 |
| 08/25/2026 17:06 | 18 | 157.09 |
| 08/25/2026 17:06 | 82 | 157.09 |
| 08/25/2026 17:06 | 18 | 157.09 |
| 08/25/2026 17:06 | 82 | 157.09 |
| 08/25/2026 17:06 | 20 | 157.09 |
| 08/25/2026 17:06 | 80 | 157.09 |
| 08/25/2026 17:06 | 8 | 157.09 |
| 08/25/2026 17:06 | 88 | 157.09 |
| 08/25/2026 17:06 | 4 | 157.09 |
| 08/25/2026 17:06 | 8 | 157.09 |
| 08/25/2026 17:06 | 92 | 157.09 |
| 08/25/2026 17:06 | 10 | 157.09 |
| 08/25/2026 17:06 | 90 | 157.09 |
| 08/25/2026 17:06 | 1 | 157.09 |
| 08/25/2026 17:06 | 1 | 157.09 |
| 08/25/2026 17:06 | 10 | 157.09 |
| 08/25/2026 17:06 | 7 | 157.09 |
| 08/25/2026 17:06 | 5 | 157.09 |
| 08/25/2026 17:06 | 1 | 157.09 |
| 08/25/2026 17:06 | 1 | 157.09 |
| 08/25/2026 17:06 | 76 | 157.09 |
| 08/25/2026 17:06 | 88 | 157.08 |
| 08/25/2026 17:06 | 12 | 157.08 |
| 08/25/2026 17:06 | 88 | 157.08 |
| 08/25/2026 17:06 | 105 | 157.08 |
| 08/25/2026 17:06 | 7 | 157.08 |
| 08/25/2026 17:06 | 95 | 157.08 |
| 08/25/2026 17:06 | 5 | 157.08 |
| 08/25/2026 17:06 | 100 | 157.08 |
| 08/25/2026 17:06 | 5 | 157.08 |
| 08/25/2026 17:06 | 100 | 157.08 |
| 08/25/2026 17:06 | 100 | 157.06 |
| 08/25/2026 17:06 | 100 | 157.06 |
| 08/25/2026 17:06 | 1 | 157.04 |
| 08/25/2026 17:06 | 100 | 157.02 |
| 08/25/2026 17:06 | 5 | 156.98 |
| 08/25/2026 17:06 | 40 | 156.96 |
| 08/25/2026 17:06 | 138 | 156.96 |
| 08/25/2026 17:06 | 7 | 156.96 |
| 08/25/2026 17:06 | 32 | 156.96 |
| 08/25/2026 17:06 | 5 | 156.96 |
| 08/25/2026 17:06 | 77 | 156.96 |
| 08/25/2026 17:06 | 141 | 156.96 |
| 08/25/2026 17:06 | 100 | 156.97 |
| 08/25/2026 17:06 | 4 | 156.97 |
| 08/25/2026 17:06 | 8 | 157.01 |
| 08/25/2026 17:05 | 25 | 157.05 |
| 08/25/2026 17:05 | 175 | 157.05 |
| 08/25/2026 17:05 | 4 | 157.04 |
| 08/25/2026 17:05 | 2 | 157.04 |
| 08/25/2026 17:05 | 2 | 157.04 |
| 08/25/2026 17:05 | 1 | 157.04 |
| 08/25/2026 17:05 | 11 | 157.03 |
| 08/25/2026 17:05 | 5 | 157.03 |
| 08/25/2026 17:05 | 14 | 157.01 |
| 08/25/2026 17:05 | 14 | 157.00 |
| 08/25/2026 17:05 | 14 | 157.00 |
| 08/25/2026 17:05 | 35 | 157.00 |
| 08/25/2026 17:05 | 85 | 156.99 |
| 08/25/2026 17:05 | 15 | 156.99 |
| 08/25/2026 17:05 | 2 | 156.96 |
| 08/25/2026 17:05 | 4 | 156.96 |
| 08/25/2026 17:05 | 3 | 156.96 |
| 08/25/2026 17:05 | 11 | 156.92 |
| 08/25/2026 17:04 | 4 | 156.93 |
| 08/25/2026 17:04 | 4 | 156.94 |
| 08/25/2026 17:03 | 4 | 156.93 |
| 08/25/2026 17:03 | 4 | 156.92 |
| 08/25/2026 17:03 | 100 | 156.92 |
| 08/25/2026 17:03 | 5 | 156.95 |
| 08/25/2026 17:03 | 4 | 156.90 |
| 08/25/2026 17:03 | 100 | 156.95 |
| 08/25/2026 17:03 | 6 | 156.95 |
| 08/25/2026 17:03 | 30 | 156.96 |
| 08/25/2026 17:03 | 13 | 156.96 |
| 08/25/2026 17:03 | 100 | 156.96 |
| 08/25/2026 17:03 | 40 | 156.97 |
| 08/25/2026 17:03 | 1 | 157.02 |
| 08/25/2026 17:03 | 1 | 157.02 |
| 08/25/2026 17:03 | 1 | 157.02 |
| 08/25/2026 17:03 | 1 | 157.02 |
| 08/25/2026 17:02 | 5 | 157.07 |
| 08/25/2026 17:02 | 50 | 157.06 |
| 08/25/2026 17:02 | 100 | 157.06 |
| 08/25/2026 17:02 | 3 | 157.05 |
| 08/25/2026 17:02 | 100 | 157.03 |
| 08/25/2026 17:02 | 14 | 157.03 |
| 08/25/2026 17:02 | 100 | 157.03 |
| 08/25/2026 17:02 | 100 | 157.01 |
| 08/25/2026 17:02 | 2 | 156.96 |
| 08/25/2026 17:02 | 87 | 157.07 |
| 08/25/2026 17:02 | 13 | 157.04 |
| 08/25/2026 17:02 | 16 | 157.01 |
| 08/25/2026 17:02 | 1 | 157.01 |
| 08/25/2026 17:01 | 42 | 157.03 |
| 08/25/2026 17:01 | 24 | 157.07 |
| 08/25/2026 17:01 | 50 | 157.11 |
| 08/25/2026 17:01 | 50 | 157.11 |
| 08/25/2026 17:01 | 40 | 157.11 |
| 08/25/2026 17:01 | 60 | 157.11 |
| 08/25/2026 17:01 | 41 | 157.11 |
| 08/25/2026 17:01 | 99 | 157.11 |
| 08/25/2026 17:01 | 40 | 157.12 |
| 08/25/2026 17:01 | 40 | 157.12 |
| 08/25/2026 17:01 | 200 | 157.12 |
| 08/25/2026 17:01 | 1 | 157.11 |
| 08/25/2026 17:01 | 100 | 157.12 |
| 08/25/2026 17:01 | 10 | 157.12 |
| 08/25/2026 17:01 | 30 | 157.12 |
| 08/25/2026 17:01 | 70 | 157.12 |
| 08/25/2026 17:01 | 40 | 157.13 |
| 08/25/2026 17:01 | 20 | 157.14 |
| 08/25/2026 17:01 | 84 | 157.20 |
| 08/25/2026 17:01 | 2 | 157.20 |
| 08/25/2026 17:01 | 1 | 157.21 |
| 08/25/2026 17:01 | 1 | 157.20 |
| 08/25/2026 17:01 | 1 | 157.19 |
| 08/25/2026 17:01 | 1 | 157.20 |
| 08/25/2026 17:01 | 1 | 157.19 |
| 08/25/2026 17:01 | 1 | 157.20 |
| 08/25/2026 17:01 | 20 | 157.15 |
| 08/25/2026 17:01 | 1 | 157.18 |
| 08/25/2026 17:01 | 1 | 157.20 |
| 08/25/2026 17:01 | 1 | 157.20 |
| 08/25/2026 17:01 | 1 | 157.20 |
| 08/25/2026 17:01 | 1 | 157.20 |
| 08/25/2026 17:01 | 1 | 157.205 |
| 08/25/2026 17:01 | 1 | 157.205 |
| 08/25/2026 17:01 | 1 | 157.205 |
| 08/25/2026 17:01 | 1 | 157.205 |
| 08/25/2026 17:01 | 1 | 157.205 |
| 08/25/2026 17:01 | 1 | 157.205 |
| 08/25/2026 17:01 | 1 | 157.21 |
| 08/25/2026 17:01 | 1 | 157.21 |
| 08/25/2026 17:01 | 1 | 157.21 |
| 08/25/2026 17:01 | 20 | 157.21 |
| 08/25/2026 17:01 | 20 | 157.21 |
| 08/25/2026 17:01 | 20 | 157.205 |
| 08/25/2026 17:01 | 40 | 157.205 |
| 08/25/2026 17:01 | 40 | 157.205 |
| 08/25/2026 17:00 | 4 | 157.19 |
| 08/25/2026 17:00 | 3 | 157.24 |
| 08/25/2026 17:00 | 100 | 157.25 |
| 08/25/2026 17:00 | 50 | 157.315 |
| 08/25/2026 17:00 | 4 | 157.315 |
| 08/25/2026 17:00 | 9 | 157.24 |
| 08/25/2026 17:00 | 22 | 157.25 |
| 08/25/2026 17:00 | 12 | 157.25 |
| 08/25/2026 17:00 | 5 | 157.27 |
| 08/25/2026 16:59 | 100 | 157.335 |
| 08/25/2026 16:59 | 79 | 157.45 |
| 08/25/2026 16:59 | 1 | 157.45 |
| 08/25/2026 16:59 | 63 | 157.45 |
| 08/25/2026 16:58 | 1 | 157.41 |
| 08/25/2026 16:58 | 1 | 157.41 |
| 08/25/2026 16:58 | 1 | 157.39 |
| 08/25/2026 16:58 | 15 | 157.39 |
| 08/25/2026 16:58 | 200 | 157.36 |
| 08/25/2026 16:58 | 5 | 157.33 |
| 08/25/2026 16:58 | 36 | 157.34 |
| 08/25/2026 16:58 | 21 | 157.34 |
| 08/25/2026 16:58 | 100 | 157.34 |
| 08/25/2026 16:58 | 54 | 157.345 |
| 08/25/2026 16:58 | 22 | 157.35 |
| 08/25/2026 16:58 | 24 | 157.35 |
| 08/25/2026 16:58 | 50 | 157.38 |
| 08/25/2026 16:58 | 100 | 157.38 |
| 08/25/2026 16:58 | 6 | 157.38 |
| 08/25/2026 16:58 | 100 | 157.38 |
| 08/25/2026 16:58 | 208 | 157.38 |
| 08/25/2026 16:58 | 45 | 157.38 |
| 08/25/2026 16:58 | 1 | 157.38 |
| 08/25/2026 16:58 | 1 | 157.38 |
| 08/25/2026 16:58 | 345 | 157.38 |
| 08/25/2026 16:58 | 1 | 157.39 |
| 08/25/2026 16:58 | 40 | 157.39 |
| 08/25/2026 16:58 | 1 | 157.42 |
| 08/25/2026 16:57 | 1 | 157.49 |
| 08/25/2026 16:57 | 1 | 157.49 |
| 08/25/2026 16:57 | 1 | 157.49 |
| 08/25/2026 16:57 | 1 | 157.49 |
| 08/25/2026 16:57 | 1 | 157.48 |
| 08/25/2026 16:57 | 1 | 157.48 |
| 08/25/2026 16:57 | 1 | 157.48 |
| 08/25/2026 16:57 | 2 | 157.51 |
| 08/25/2026 16:57 | 1 | 157.47 |
| 08/25/2026 16:57 | 3 | 157.48 |
| 08/25/2026 16:57 | 1 | 157.48 |
| 08/25/2026 16:57 | 100 | 157.45 |
| 08/25/2026 16:57 | 4 | 157.41 |
| 08/25/2026 16:57 | 5 | 157.41 |
| 08/25/2026 16:57 | 9 | 157.41 |
| 08/25/2026 16:56 | 100 | 157.39 |
| 08/25/2026 16:56 | 1 | 157.39 |
| 08/25/2026 16:56 | 100 | 157.39 |
| 08/25/2026 16:56 | 7 | 157.43 |
| 08/25/2026 16:56 | 4 | 157.39 |
| 08/25/2026 16:56 | 119 | 157.39 |
| 08/25/2026 16:56 | 81 | 157.39 |
| 08/25/2026 16:56 | 4 | 157.39 |
| 08/25/2026 16:56 | 4 | 157.39 |
| 08/25/2026 16:56 | 4 | 157.36 |
| 08/25/2026 16:56 | 1 | 157.36 |
| 08/25/2026 16:56 | 3 | 157.36 |
| 08/25/2026 16:55 | 1 | 157.36 |
| 08/25/2026 16:55 | 4 | 157.36 |
| 08/25/2026 16:55 | 12 | 157.33 |
| 08/25/2026 16:55 | 1 | 157.36 |
| 08/25/2026 16:54 | 4 | 157.38 |
| 08/25/2026 16:54 | 6 | 157.33 |
| 08/25/2026 16:54 | 55 | 157.31 |
| 08/25/2026 16:54 | 15 | 157.32 |
| 08/25/2026 16:54 | 1 | 157.33 |
| 08/25/2026 16:54 | 1 | 157.38 |
| 08/25/2026 16:54 | 3 | 157.38 |
| 08/25/2026 16:54 | 1 | 157.38 |
| 08/25/2026 16:54 | 6 | 157.28 |
| 08/25/2026 16:54 | 8 | 157.35 |
| 08/25/2026 16:54 | 21 | 157.35 |
| 08/25/2026 16:53 | 100 | 157.34 |
| 08/25/2026 16:53 | 100 | 157.34 |
| 08/25/2026 16:53 | 4 | 157.33 |
| 08/25/2026 16:53 | 23 | 157.345 |
| 08/25/2026 16:52 | 2 | 157.39 |
| 08/25/2026 16:52 | 5 | 157.35 |
| 08/25/2026 16:52 | 20 | 157.34 |
| 08/25/2026 16:52 | 100 | 157.34 |
| 08/25/2026 16:52 | 100 | 157.34 |
| 08/25/2026 16:52 | 5 | 157.30 |
| 08/25/2026 16:52 | 4 | 157.30 |
| 08/25/2026 16:52 | 1 | 157.30 |
| 08/25/2026 16:52 | 12 | 157.27 |
| 08/25/2026 16:52 | 14 | 157.27 |
| 08/25/2026 16:52 | 10 | 157.26 |
| 08/25/2026 16:52 | 14 | 157.26 |
| 08/25/2026 16:52 | 14 | 157.26 |
| 08/25/2026 16:52 | 4 | 157.26 |
| 08/25/2026 16:51 | 1 | 157.30 |
| 08/25/2026 16:51 | 1 | 157.30 |
| 08/25/2026 16:51 | 73 | 157.33 |
| 08/25/2026 16:51 | 4 | 157.29 |
| 08/25/2026 16:51 | 73 | 157.33 |
| 08/25/2026 16:51 | 1 | 157.33 |
| 08/25/2026 16:51 | 26 | 157.32 |
| 08/25/2026 16:51 | 74 | 157.32 |
| 08/25/2026 16:51 | 25 | 157.32 |
| 08/25/2026 16:51 | 84 | 157.32 |
| 08/25/2026 16:51 | 3 | 157.31 |
| 08/25/2026 16:51 | 1 | 157.29 |
| 08/25/2026 16:51 | 2 | 157.28 |
| 08/25/2026 16:51 | 1 | 157.25 |
| 08/25/2026 16:51 | 47 | 157.24 |
| 08/25/2026 16:51 | 100 | 157.24 |
| 08/25/2026 16:51 | 5 | 157.24 |
| 08/25/2026 16:51 | 100 | 157.24 |
| 08/25/2026 16:51 | 100 | 157.24 |
| 08/25/2026 16:51 | 20 | 157.24 |
| 08/25/2026 16:51 | 100 | 157.24 |
| 08/25/2026 16:50 | 73 | 157.23 |
| 08/25/2026 16:50 | 12 | 157.23 |
| 08/25/2026 16:50 | 100 | 157.28 |
| 08/25/2026 16:50 | 1 | 157.33 |
| 08/25/2026 16:50 | 1 | 157.31 |
| 08/25/2026 16:50 | 1 | 157.31 |
| 08/25/2026 16:50 | 1 | 157.31 |
| 08/25/2026 16:50 | 2 | 157.33 |
| 08/25/2026 16:50 | 104 | 157.30 |
| 08/25/2026 16:50 | 1 | 157.29 |
| 08/25/2026 16:50 | 1 | 157.28 |
| 08/25/2026 16:50 | 1 | 157.27 |
| 08/25/2026 16:50 | 1 | 157.27 |
| 08/25/2026 16:50 | 1 | 157.27 |
| 08/25/2026 16:50 | 1 | 157.27 |
| 08/25/2026 16:50 | 1 | 157.27 |
| 08/25/2026 16:50 | 1 | 157.27 |
| 08/25/2026 16:50 | 96 | 157.30 |
| 08/25/2026 16:50 | 4 | 157.29 |
| 08/25/2026 16:50 | 1 | 157.23 |
| 08/25/2026 16:50 | 5 | 157.22 |
| 08/25/2026 16:50 | 3 | 157.21 |
| 08/25/2026 16:50 | 3 | 157.21 |
| 08/25/2026 16:50 | 5 | 157.21 |
| 08/25/2026 16:50 | 3 | 157.20 |
| 08/25/2026 16:50 | 2 | 157.20 |
| 08/25/2026 16:50 | 9 | 157.20 |
| 08/25/2026 16:50 | 11 | 157.20 |
| 08/25/2026 16:50 | 48 | 157.19 |
| 08/25/2026 16:50 | 3 | 157.19 |
| 08/25/2026 16:50 | 1 | 157.19 |
| 08/25/2026 16:50 | 200 | 157.19 |
| 08/25/2026 16:50 | 2 | 157.18 |
| 08/25/2026 16:50 | 1 | 157.12 |
| 08/25/2026 16:49 | 73 | 157.13 |
| 08/25/2026 16:49 | 14 | 157.13 |
| 08/25/2026 16:49 | 15 | 157.10 |
| 08/25/2026 16:49 | 1 | 157.10 |
| 08/25/2026 16:49 | 4 | 157.11 |
| 08/25/2026 16:49 | 100 | 157.05 |
| 08/25/2026 16:49 | 100 | 157.05 |
| 08/25/2026 16:48 | 100 | 157.02 |
| 08/25/2026 16:48 | 19 | 157.02 |
| 08/25/2026 16:48 | 100 | 157.02 |
| 08/25/2026 16:48 | 30 | 157.01 |
| 08/25/2026 16:48 | 41 | 157.04 |
| 08/25/2026 16:48 | 24 | 157.085 |
| 08/25/2026 16:48 | 38 | 157.09 |
| 08/25/2026 16:48 | 38 | 157.09 |
| 08/25/2026 16:48 | 19 | 157.09 |
| 08/25/2026 16:48 | 61 | 157.09 |
| 08/25/2026 16:48 | 20 | 157.09 |
| 08/25/2026 16:48 | 94 | 157.10 |
| 08/25/2026 16:48 | 6 | 157.10 |
| 08/25/2026 16:48 | 34 | 157.10 |
| 08/25/2026 16:48 | 5 | 157.10 |
| 08/25/2026 16:48 | 1 | 157.10 |
| 08/25/2026 16:48 | 94 | 157.10 |
| 08/25/2026 16:48 | 40 | 157.11 |
| 08/25/2026 16:47 | 100 | 157.20 |
| 08/25/2026 16:47 | 100 | 157.20 |
| 08/25/2026 16:47 | 4 | 157.20 |
| 08/25/2026 16:47 | 3 | 157.20 |
| 08/25/2026 16:47 | 100 | 157.19 |
| 08/25/2026 16:47 | 7 | 157.19 |
| 08/25/2026 16:47 | 1 | 157.19 |
| 08/25/2026 16:47 | 92 | 157.19 |
| 08/25/2026 16:47 | 8 | 157.19 |
| 08/25/2026 16:47 | 16 | 157.18 |
| 08/25/2026 16:47 | 3 | 157.15 |
| 08/25/2026 16:47 | 3 | 157.15 |
| 08/25/2026 16:47 | 4 | 157.15 |
| 08/25/2026 16:47 | 3 | 157.15 |
| 08/25/2026 16:47 | 2 | 157.15 |
| 08/25/2026 16:47 | 1 | 157.15 |
| 08/25/2026 16:47 | 36 | 157.12 |
| 08/25/2026 16:47 | 28 | 157.05 |
| 08/25/2026 16:46 | 20 | 157.04 |
| 08/25/2026 16:46 | 7 | 157.04 |
| 08/25/2026 16:45 | 3 | 157.14 |
| 08/25/2026 16:45 | 1 | 157.14 |
| 08/25/2026 16:44 | 1 | 157.15 |
| 08/25/2026 16:44 | 8 | 157.14 |
| 08/25/2026 16:44 | 13 | 157.11 |
| 08/25/2026 16:44 | 100 | 157.10 |
| 08/25/2026 16:43 | 200 | 157.05 |
| 08/25/2026 16:43 | 6 | 157.06 |
| 08/25/2026 16:43 | 1 | 157.06 |
| 08/25/2026 16:43 | 1 | 157.06 |
| 08/25/2026 16:43 | 100 | 157.06 |
| 08/25/2026 16:43 | 1 | 157.15 |
| 08/25/2026 16:43 | 1 | 157.15 |
| 08/25/2026 16:43 | 1 | 157.15 |
| 08/25/2026 16:43 | 1 | 157.15 |
| 08/25/2026 16:43 | 1 | 157.15 |
| 08/25/2026 16:43 | 1 | 157.18 |
| 08/25/2026 16:43 | 1 | 157.18 |
| 08/25/2026 16:43 | 3 | 157.19 |
| 08/25/2026 16:43 | 2 | 157.19 |
| 08/25/2026 16:43 | 2 | 157.19 |
| 08/25/2026 16:43 | 1 | 157.19 |
| 08/25/2026 16:43 | 2 | 157.18 |
| 08/25/2026 16:42 | 1 | 157.18 |
| 08/25/2026 16:42 | 1 | 157.19 |
| 08/25/2026 16:42 | 1 | 157.15 |
| 08/25/2026 16:42 | 5 | 157.15 |
| 08/25/2026 16:42 | 1 | 157.15 |
| 08/25/2026 16:42 | 7 | 157.18 |
| 08/25/2026 16:42 | 25 | 157.17 |
| 08/25/2026 16:42 | 11 | 157.15 |
| 08/25/2026 16:41 | 27 | 157.17 |
| 08/25/2026 16:41 | 100 | 157.17 |
| 08/25/2026 16:41 | 1 | 157.17 |
| 08/25/2026 16:41 | 47 | 157.17 |
| 08/25/2026 16:41 | 31 | 157.15 |
| 08/25/2026 16:40 | 3 | 157.20 |
| 08/25/2026 16:40 | 1748 | 157.19 |
| 08/25/2026 16:40 | 40 | 157.20 |
| 08/25/2026 16:40 | 2 | 157.19 |
| 08/25/2026 16:40 | 3 | 157.20 |
| 08/25/2026 16:40 | 4 | 157.20 |
| 08/25/2026 16:40 | 1 | 157.20 |
| 08/25/2026 16:40 | 14 | 157.20 |
| 08/25/2026 16:40 | 7 | 157.20 |
| 08/25/2026 16:40 | 3 | 157.20 |
| 08/25/2026 16:40 | 1 | 157.20 |
| 08/25/2026 16:40 | 14 | 157.20 |
| 08/25/2026 16:40 | 2 | 157.20 |
| 08/25/2026 16:40 | 14 | 157.20 |
| 08/25/2026 16:40 | 100 | 157.20 |
| 08/25/2026 16:40 | 17 | 157.20 |
| 08/25/2026 16:40 | 1 | 157.20 |
| 08/25/2026 16:40 | 100 | 157.20 |
| 08/25/2026 16:40 | 24 | 157.26 |
| 08/25/2026 16:40 | 38 | 157.26 |
| 08/25/2026 16:40 | 200 | 157.26 |
| 08/25/2026 16:40 | 38 | 157.26 |
| 08/25/2026 16:40 | 2 | 157.28 |
| 08/25/2026 16:40 | 100 | 157.28 |
| 08/25/2026 16:40 | 111 | 157.28 |
| 08/25/2026 16:40 | 19 | 157.31 |
| 08/25/2026 16:40 | 42 | 157.31 |
| 08/25/2026 16:40 | 26 | 157.31 |
| 08/25/2026 16:40 | 1 | 157.31 |
| 08/25/2026 16:40 | 100 | 157.31 |
| 08/25/2026 16:40 | 12 | 157.31 |
| 08/25/2026 16:40 | 1 | 157.29 |
| 08/25/2026 16:39 | 1 | 157.28 |
| 08/25/2026 16:39 | 1 | 157.27 |
| 08/25/2026 16:39 | 1 | 157.27 |
| 08/25/2026 16:39 | 1 | 157.28 |
| 08/25/2026 16:39 | 20 | 157.28 |
| 08/25/2026 16:39 | 1 | 157.28 |
| 08/25/2026 16:39 | 1 | 157.26 |
| 08/25/2026 16:39 | 3 | 157.26 |
| 08/25/2026 16:39 | 40 | 157.23 |
| 08/25/2026 16:39 | 34 | 157.15 |
| 08/25/2026 16:39 | 30 | 157.19 |
| 08/25/2026 16:38 | 9 | 157.14 |
| 08/25/2026 16:38 | 20 | 157.12 |
| 08/25/2026 16:38 | 1 | 157.15 |
| 08/25/2026 16:38 | 10 | 157.15 |
| 08/25/2026 16:38 | 5 | 157.15 |
| 08/25/2026 16:38 | 40 | 157.15 |
| 08/25/2026 16:38 | 2 | 157.15 |
| 08/25/2026 16:38 | 12 | 157.16 |
| 08/25/2026 16:38 | 1 | 157.16 |
| 08/25/2026 16:38 | 4 | 157.16 |
| 08/25/2026 16:37 | 11 | 157.16 |
| 08/25/2026 16:37 | 25 | 157.16 |
| 08/25/2026 16:37 | 1 | 157.29 |
| 08/25/2026 16:36 | 100 | 157.25 |
| 08/25/2026 16:36 | 5 | 157.185 |
| 08/25/2026 16:36 | 3 | 157.21 |
| 08/25/2026 16:36 | 200 | 157.21 |
| 08/25/2026 16:36 | 1 | 157.16 |
| 08/25/2026 16:36 | 2 | 157.16 |
| 08/25/2026 16:36 | 4 | 157.16 |
| 08/25/2026 16:36 | 1 | 157.16 |
| 08/25/2026 16:36 | 3 | 157.16 |
| 08/25/2026 16:36 | 16 | 157.12 |
| 08/25/2026 16:35 | 38 | 157.12 |
| 08/25/2026 16:35 | 5 | 157.14 |
| 08/25/2026 16:35 | 100 | 157.14 |
| 08/25/2026 16:35 | 5 | 157.13 |
| 08/25/2026 16:35 | 4 | 157.13 |
| 08/25/2026 16:35 | 100 | 157.12 |
| 08/25/2026 16:35 | 4 | 157.08 |
| 08/25/2026 16:35 | 4 | 157.06 |
| 08/25/2026 16:35 | 25 | 157.06 |
| 08/25/2026 16:35 | 4 | 157.05 |
| 08/25/2026 16:35 | 3 | 157.05 |
| 08/25/2026 16:34 | 100 | 157.11 |
| 08/25/2026 16:34 | 7 | 157.11 |
| 08/25/2026 16:34 | 91 | 157.12 |
| 08/25/2026 16:34 | 5 | 157.12 |
| 08/25/2026 16:34 | 4 | 157.12 |
| 08/25/2026 16:34 | 13 | 157.13 |
| 08/25/2026 16:33 | 1 | 157.25 |
| 08/25/2026 16:33 | 1 | 157.24 |
| 08/25/2026 16:33 | 1 | 157.24 |
| 08/25/2026 16:33 | 1 | 157.24 |
| 08/25/2026 16:33 | 4 | 157.26 |
| 08/25/2026 16:33 | 8 | 157.24 |
| 08/25/2026 16:33 | 2 | 157.26 |
| 08/25/2026 16:32 | 17 | 157.30 |
| 08/25/2026 16:32 | 63 | 157.29 |
| 08/25/2026 16:32 | 1 | 157.25 |
| 08/25/2026 16:32 | 50 | 157.20 |
| 08/25/2026 16:32 | 100 | 157.20 |
| 08/25/2026 16:32 | 5 | 157.19 |
| 08/25/2026 16:32 | 1 | 157.12 |
| 08/25/2026 16:32 | 1 | 157.11 |
| 08/25/2026 16:32 | 1 | 157.12 |
| 08/25/2026 16:32 | 1 | 157.12 |
| 08/25/2026 16:32 | 2 | 157.11 |
| 08/25/2026 16:32 | 1 | 157.05 |
| 08/25/2026 16:32 | 1 | 157.04 |
| 08/25/2026 16:32 | 100 | 157.05 |
| 08/25/2026 16:32 | 4 | 157.02 |
| 08/25/2026 16:32 | 12 | 157.02 |
| 08/25/2026 16:31 | 16 | 157.01 |
| 08/25/2026 16:31 | 21 | 156.94 |
| 08/25/2026 16:31 | 100 | 156.93 |
| 08/25/2026 16:31 | 31 | 156.99 |
| 08/25/2026 16:31 | 19 | 156.84 |
| 08/25/2026 16:31 | 15 | 156.89 |
| 08/25/2026 16:31 | 100 | 156.96 |
| 08/25/2026 16:31 | 14 | 157.01 |
| 08/25/2026 16:30 | 10 | 157.01 |
| 08/25/2026 16:30 | 9 | 157.06 |
| 08/25/2026 16:30 | 11 | 157.06 |
| 08/25/2026 16:30 | 72 | 157.18 |
| 08/25/2026 16:30 | 4 | 157.18 |
| 08/25/2026 16:30 | 4 | 157.18 |
| 08/25/2026 16:30 | 4 | 157.18 |
| 08/25/2026 16:30 | 4 | 157.18 |
| 08/25/2026 16:30 | 4 | 157.18 |
| 08/25/2026 16:30 | 4 | 157.18 |
| 08/25/2026 16:30 | 1 | 157.18 |
| 08/25/2026 16:30 | 10 | 157.17 |
| 08/25/2026 16:30 | 10 | 157.16 |
| 08/25/2026 16:30 | 9 | 157.16 |
| 08/25/2026 16:30 | 1 | 157.16 |
| 08/25/2026 16:30 | 1 | 157.08 |
| 08/25/2026 16:30 | 1 | 156.96 |
| 08/25/2026 16:30 | 4 | 156.925 |
| 08/25/2026 16:30 | 13 | 156.97 |
| 08/25/2026 16:30 | 10 | 156.97 |
| 08/25/2026 16:30 | 13 | 156.97 |
| 08/25/2026 16:30 | 13 | 156.97 |
| 08/25/2026 16:30 | 13 | 156.97 |
| 08/25/2026 16:30 | 13 | 156.97 |
| 08/25/2026 16:30 | 24 | 156.97 |
| 08/25/2026 16:30 | 1 | 156.96 |
| 08/25/2026 16:30 | 25 | 156.94 |
| 08/25/2026 16:30 | 34 | 156.92 |
| 08/25/2026 16:30 | 8 | 156.88 |
| 08/25/2026 16:30 | 20 | 156.93 |
| 08/25/2026 16:30 | 100 | 156.93 |
| 08/25/2026 16:30 | 1 | 156.96 |
| 08/25/2026 16:30 | 1 | 156.94 |
| 08/25/2026 16:30 | 33 | 156.94 |
| 08/25/2026 16:30 | 12 | 156.92 |
| 08/25/2026 16:30 | 6 | 156.89 |
| 08/25/2026 16:30 | 9 | 156.87 |
| 08/25/2026 16:30 | 3 | 156.85 |
| 08/25/2026 16:30 | 100 | 156.85 |
| 08/25/2026 16:30 | 34 | 156.78 |
| 08/25/2026 16:30 | 10 | 156.78 |
| 08/25/2026 16:30 | 100 | 156.75 |
| 08/25/2026 16:30 | 100 | 156.74 |
| 08/25/2026 16:30 | 26 | 156.73 |
| 08/25/2026 16:30 | 16 | 156.73 |
| 08/25/2026 16:30 | 58 | 156.73 |
| 08/25/2026 16:30 | 200 | 156.70 |
| 08/25/2026 16:30 | 27 | 156.69 |
| 08/25/2026 16:30 | 100 | 156.60 |
| 08/25/2026 16:30 | 50 | 156.70 |
| 08/25/2026 16:30 | 3 | 156.69 |
| 08/25/2026 16:30 | 4 | 156.68 |
| 08/25/2026 16:30 | 5 | 156.68 |
| 08/25/2026 16:30 | 1 | 156.68 |
| 08/25/2026 16:30 | 20 | 156.60 |
| 08/25/2026 16:30 | 6 | 156.58 |
| 08/25/2026 16:30 | 100 | 156.59 |
| 08/25/2026 16:30 | 1 | 156.65 |
| 08/25/2026 16:30 | 6 | 156.75 |
| 08/25/2026 16:30 | 1 | 156.79 |
| 08/25/2026 16:30 | 6 | 156.81 |
| 08/25/2026 16:30 | 3 | 156.89 |
| 08/25/2026 16:30 | 1 | 156.89 |
| 08/25/2026 16:30 | 6 | 156.90 |
| 08/25/2026 16:30 | 40 | 156.90 |
| 08/25/2026 16:30 | 40 | 156.90 |
| 08/25/2026 16:30 | 7 | 156.90 |
| 08/25/2026 16:30 | 7 | 156.90 |
| 08/25/2026 16:30 | 62 | 156.89 |
| 08/25/2026 16:30 | 22 | 156.89 |
| 08/25/2026 16:30 | 19 | 156.89 |
| 08/25/2026 16:30 | 100 | 156.90 |
| 08/25/2026 16:30 | 100 | 156.90 |
| 08/25/2026 16:30 | 97 | 156.91 |
| 08/25/2026 16:30 | 3 | 156.91 |
| 08/25/2026 16:30 | 34 | 156.92 |
| 08/25/2026 16:30 | 66 | 156.99 |
| 08/25/2026 16:30 | 84 | 156.99 |
| 08/25/2026 16:30 | 1 | 156.98 |
| 08/25/2026 16:30 | 19 | 156.98 |
| 08/25/2026 16:30 | 100 | 156.98 |
| 08/25/2026 16:30 | 1 | 157.01 |
| 08/25/2026 16:30 | 10 | 157.02 |
| 08/25/2026 16:30 | 12 | 157.02 |
| 08/25/2026 16:30 | 8 | 157.02 |
| 08/25/2026 16:30 | 1 | 157.02 |
| 08/25/2026 16:30 | 5 | 157.04 |
| 08/25/2026 16:30 | 6 | 157.10 |
| 08/25/2026 16:30 | 40 | 157.10 |
| 08/25/2026 16:30 | 100 | 157.10 |
| 08/25/2026 16:29 | 1 | 157.11 |
| 08/25/2026 16:29 | 40 | 157.19 |
| 08/25/2026 16:29 | 100 | 157.22 |
| 08/25/2026 16:28 | 100 | 157.21 |
| 08/25/2026 16:28 | 1 | 157.19 |
| 08/25/2026 16:28 | 1 | 157.18 |
| 08/25/2026 16:28 | 1 | 157.18 |
| 08/25/2026 16:28 | 2 | 157.20 |
| 08/25/2026 16:28 | 4 | 157.19 |
| 08/25/2026 16:28 | 1 | 157.17 |
| 08/25/2026 16:28 | 1 | 157.16 |
| 08/25/2026 16:28 | 1 | 157.16 |
| 08/25/2026 16:28 | 1 | 157.16 |
| 08/25/2026 16:28 | 1 | 157.16 |
| 08/25/2026 16:27 | 1 | 157.15 |
| 08/25/2026 16:27 | 1 | 157.15 |
| 08/25/2026 16:27 | 1 | 157.15 |
| 08/25/2026 16:27 | 1 | 157.15 |
| 08/25/2026 16:27 | 1 | 157.14 |
| 08/25/2026 16:27 | 1 | 157.14 |
| 08/25/2026 16:27 | 1 | 157.10 |
| 08/25/2026 16:27 | 1 | 157.11 |
| 08/25/2026 16:27 | 3 | 157.13 |
| 08/25/2026 16:27 | 5 | 157.13 |
| 08/25/2026 16:27 | 2 | 157.12 |
| 08/25/2026 16:27 | 10 | 157.11 |
| 08/25/2026 16:27 | 100 | 157.11 |
| 08/25/2026 16:27 | 1 | 157.04 |
| 08/25/2026 16:27 | 1 | 157.04 |
| 08/25/2026 16:27 | 1 | 157.03 |
| 08/25/2026 16:27 | 1 | 157.03 |
| 08/25/2026 16:27 | 1 | 157.03 |
| 08/25/2026 16:27 | 1 | 157.03 |
| 08/25/2026 16:27 | 1 | 157.03 |
| 08/25/2026 16:26 | 1 | 157.03 |
| 08/25/2026 16:26 | 1 | 157.03 |
| 08/25/2026 16:26 | 1 | 157.03 |
| 08/25/2026 16:26 | 1 | 157.03 |
| 08/25/2026 16:26 | 1 | 157.03 |
| 08/25/2026 16:26 | 28 | 157.03 |
| 08/25/2026 16:24 | 1 | 157.13 |
| 08/25/2026 16:24 | 1 | 157.13 |
| 08/25/2026 16:24 | 5 | 157.045 |
| 08/25/2026 16:24 | 38 | 157.09 |
| 08/25/2026 16:23 | 100 | 157.21 |
| 08/25/2026 16:23 | 16 | 157.16 |
| 08/25/2026 16:23 | 13 | 157.16 |
| 08/25/2026 16:23 | 1 | 157.16 |
| 08/25/2026 16:23 | 1 | 157.16 |
| 08/25/2026 16:23 | 1 | 157.15 |
| 08/25/2026 16:23 | 14 | 157.15 |
| 08/25/2026 16:23 | 16 | 157.15 |
| 08/25/2026 16:23 | 5 | 157.14 |
| 08/25/2026 16:23 | 200 | 157.13 |
| 08/25/2026 16:23 | 27 | 157.08 |
| 08/25/2026 16:23 | 6 | 157.07 |
| 08/25/2026 16:23 | 31 | 157.04 |
| 08/25/2026 16:23 | 34 | 156.99 |
| 08/25/2026 16:23 | 35 | 156.96 |
| 08/25/2026 16:23 | 65 | 156.96 |
| 08/25/2026 16:23 | 20 | 156.89 |
| 08/25/2026 16:23 | 30 | 156.89 |
| 08/25/2026 16:23 | 40 | 156.93 |
| 08/25/2026 16:23 | 30 | 156.93 |
| 08/25/2026 16:23 | 30 | 156.93 |
| 08/25/2026 16:23 | 10 | 156.95 |
| 08/25/2026 16:23 | 30 | 156.95 |
| 08/25/2026 16:23 | 170 | 156.95 |
| 08/25/2026 16:23 | 40 | 156.96 |
| 08/25/2026 16:23 | 10 | 157.00 |
| 08/25/2026 16:23 | 21 | 157.00 |
| 08/25/2026 16:23 | 10 | 157.06 |
| 08/25/2026 16:23 | 1 | 157.06 |
| 08/25/2026 16:23 | 100 | 157.06 |
| 08/25/2026 16:23 | 21 | 157.07 |
| 08/25/2026 16:23 | 19 | 157.07 |
| 08/25/2026 16:23 | 21 | 157.05 |
| 08/25/2026 16:22 | 13 | 157.10 |
| 08/25/2026 16:22 | 11 | 157.21 |
| 08/25/2026 16:22 | 7 | 157.20 |
| 08/25/2026 16:21 | 21 | 157.23 |
| 08/25/2026 16:21 | 2 | 157.195 |
| 08/25/2026 16:21 | 3 | 157.19 |
| 08/25/2026 16:21 | 32 | 157.20 |
| 08/25/2026 16:21 | 68 | 157.20 |
| 08/25/2026 16:21 | 1 | 157.20 |
| 08/25/2026 16:21 | 32 | 157.20 |
| 08/25/2026 16:21 | 7 | 157.20 |
| 08/25/2026 16:21 | 61 | 157.20 |
| 08/25/2026 16:21 | 40 | 157.21 |
| 08/25/2026 16:21 | 23 | 157.22 |
| 08/25/2026 16:21 | 23 | 157.22 |
| 08/25/2026 16:20 | 46 | 157.23 |
| 08/25/2026 16:20 | 20 | 157.24 |
| 08/25/2026 16:20 | 91 | 157.28 |
| 08/25/2026 16:20 | 1 | 157.28 |
| 08/25/2026 16:20 | 8 | 157.30 |
| 08/25/2026 16:20 | 100 | 157.29 |
| 08/25/2026 16:20 | 4 | 157.30 |
| 08/25/2026 16:20 | 29 | 157.30 |
| 08/25/2026 16:20 | 13 | 157.30 |
| 08/25/2026 16:20 | 100 | 157.31 |
| 08/25/2026 16:20 | 1 | 157.43 |
| 08/25/2026 16:19 | 2 | 157.42 |
| 08/25/2026 16:19 | 1 | 157.43 |
| 08/25/2026 16:19 | 1 | 157.43 |
| 08/25/2026 16:19 | 1 | 157.43 |
| 08/25/2026 16:19 | 100 | 157.50 |
| 08/25/2026 16:18 | 1 | 157.54 |
| 08/25/2026 16:18 | 2 | 157.54 |
| 08/25/2026 16:18 | 1 | 157.52 |
| 08/25/2026 16:18 | 18 | 157.40 |
| 08/25/2026 16:18 | 5 | 157.34 |
| 08/25/2026 16:18 | 4 | 157.34 |
| 08/25/2026 16:18 | 100 | 157.34 |
| 08/25/2026 16:18 | 1 | 157.32 |
| 08/25/2026 16:18 | 7 | 157.30 |
| 08/25/2026 16:18 | 9 | 157.30 |
| 08/25/2026 16:18 | 100 | 157.26 |
| 08/25/2026 16:18 | 3 | 157.20 |
| 08/25/2026 16:18 | 1 | 157.16 |
| 08/25/2026 16:18 | 3 | 157.20 |
| 08/25/2026 16:18 | 3 | 157.21 |
| 08/25/2026 16:17 | 22 | 157.19 |
| 08/25/2026 16:17 | 4 | 157.21 |
| 08/25/2026 16:17 | 14 | 157.21 |
| 08/25/2026 16:17 | 22 | 157.21 |
| 08/25/2026 16:17 | 5 | 157.21 |
| 08/25/2026 16:17 | 34 | 157.22 |
| 08/25/2026 16:17 | 66 | 157.22 |
| 08/25/2026 16:17 | 95 | 157.22 |
| 08/25/2026 16:17 | 5 | 157.22 |
| 08/25/2026 16:17 | 100 | 157.22 |
| 08/25/2026 16:17 | 40 | 157.23 |
| 08/25/2026 16:16 | 10 | 157.27 |
| 08/25/2026 16:16 | 5 | 157.27 |
| 08/25/2026 16:16 | 1 | 157.27 |
| 08/25/2026 16:16 | 100 | 157.26 |
| 08/25/2026 16:16 | 3 | 157.22 |
| 08/25/2026 16:16 | 1 | 157.21 |
| 08/25/2026 16:16 | 8 | 157.18 |
| 08/25/2026 16:16 | 99 | 157.01 |
| 08/25/2026 16:16 | 100 | 157.07 |
| 08/25/2026 16:16 | 1 | 157.07 |
| 08/25/2026 16:16 | 100 | 157.095 |
| 08/25/2026 16:16 | 1 | 157.08 |
| 08/25/2026 16:16 | 25 | 157.09 |
| 08/25/2026 16:16 | 61 | 157.09 |
| 08/25/2026 16:16 | 11 | 157.09 |
| 08/25/2026 16:16 | 3 | 157.09 |
| 08/25/2026 16:16 | 40 | 157.10 |
| 08/25/2026 16:16 | 60 | 157.10 |
| 08/25/2026 16:16 | 10 | 157.14 |
| 08/25/2026 16:16 | 100 | 157.13 |
| 08/25/2026 16:16 | 1 | 157.10 |
| 08/25/2026 16:15 | 3 | 157.10 |
| 08/25/2026 16:15 | 1 | 157.10 |
| 08/25/2026 16:15 | 5 | 157.00 |
| 08/25/2026 16:15 | 100 | 157.00 |
| 08/25/2026 16:15 | 100 | 157.00 |
| 08/25/2026 16:15 | 4 | 156.96 |
| 08/25/2026 16:14 | 3 | 156.95 |
| 08/25/2026 16:14 | 10 | 156.93 |
| 08/25/2026 16:14 | 31 | 156.93 |
| 08/25/2026 16:14 | 1 | 156.92 |
| 08/25/2026 16:14 | 200 | 156.92 |
| 08/25/2026 16:14 | 3 | 156.92 |
| 08/25/2026 16:14 | 3 | 156.92 |
| 08/25/2026 16:14 | 1 | 156.92 |
| 08/25/2026 16:14 | 2 | 156.92 |
| 08/25/2026 16:14 | 3 | 156.92 |
| 08/25/2026 16:14 | 3 | 156.92 |
| 08/25/2026 16:14 | 21 | 156.89 |
| 08/25/2026 16:14 | 50 | 156.875 |
| 08/25/2026 16:14 | 1 | 156.875 |
| 08/25/2026 16:13 | 100 | 156.88 |
| 08/25/2026 16:13 | 43 | 156.94 |
| 08/25/2026 16:13 | 3 | 156.94 |
| 08/25/2026 16:13 | 3 | 156.93 |
| 08/25/2026 16:13 | 10 | 156.95 |
| 08/25/2026 16:13 | 31 | 156.95 |
| 08/25/2026 16:13 | 3 | 156.95 |
| 08/25/2026 16:13 | 4 | 156.94 |
| 08/25/2026 16:13 | 50 | 156.94 |
| 08/25/2026 16:13 | 50 | 156.94 |
| 08/25/2026 16:12 | 3 | 156.89 |
| 08/25/2026 16:12 | 3 | 156.89 |
| 08/25/2026 16:12 | 20 | 156.90 |
| 08/25/2026 16:12 | 23 | 156.88 |
| 08/25/2026 16:12 | 24 | 156.85 |
| 08/25/2026 16:12 | 76 | 156.85 |
| 08/25/2026 16:12 | 100 | 156.86 |
| 08/25/2026 16:12 | 1 | 156.96 |
| 08/25/2026 16:12 | 60 | 156.86 |
| 08/25/2026 16:12 | 100 | 156.86 |
| 08/25/2026 16:12 | 40 | 156.86 |
| 08/25/2026 16:12 | 13 | 156.94 |
| 08/25/2026 16:12 | 9 | 156.92 |
| 08/25/2026 16:11 | 4 | 156.98 |
| 08/25/2026 16:11 | 46 | 157.01 |
| 08/25/2026 16:11 | 4 | 156.99 |
| 08/25/2026 16:10 | 50 | 157.03 |
| 08/25/2026 16:10 | 54 | 156.95 |
| 08/25/2026 16:10 | 6 | 156.95 |
| 08/25/2026 16:10 | 100 | 156.95 |
| 08/25/2026 16:10 | 40 | 156.96 |
| 08/25/2026 16:10 | 10 | 156.99 |
| 08/25/2026 16:10 | 31 | 156.99 |
| 08/25/2026 16:10 | 69 | 156.99 |
| 08/25/2026 16:10 | 31 | 156.99 |
| 08/25/2026 16:10 | 1 | 156.98 |
| 08/25/2026 16:10 | 100 | 156.98 |
| 08/25/2026 16:10 | 1 | 156.93 |
| 08/25/2026 16:10 | 1 | 156.93 |
| 08/25/2026 16:10 | 1 | 156.90 |
| 08/25/2026 16:10 | 1 | 156.90 |
| 08/25/2026 16:10 | 20 | 156.93 |
| 08/25/2026 16:10 | 1 | 156.90 |
| 08/25/2026 16:10 | 20 | 156.90 |
| 08/25/2026 16:10 | 1 | 156.90 |
| 08/25/2026 16:10 | 1 | 156.90 |
| 08/25/2026 16:10 | 1 | 156.90 |
| 08/25/2026 16:10 | 1 | 156.90 |
| 08/25/2026 16:10 | 1 | 156.90 |
| 08/25/2026 16:10 | 4 | 156.91 |
| 08/25/2026 16:10 | 1 | 156.97 |
| 08/25/2026 16:10 | 3 | 156.94 |
| 08/25/2026 16:10 | 3 | 156.93 |
| 08/25/2026 16:10 | 4 | 156.93 |
| 08/25/2026 16:10 | 1 | 156.93 |
| 08/25/2026 16:09 | 6 | 156.90 |
| 08/25/2026 16:09 | 1 | 156.86 |
| 08/25/2026 16:09 | 100 | 156.89 |
| 08/25/2026 16:09 | 1 | 156.83 |
| 08/25/2026 16:09 | 100 | 156.88 |
| 08/25/2026 16:09 | 10 | 156.88 |
| 08/25/2026 16:09 | 90 | 156.88 |
| 08/25/2026 16:09 | 300 | 156.87 |
| 08/25/2026 16:09 | 1 | 156.82 |
| 08/25/2026 16:09 | 1 | 156.82 |
| 08/25/2026 16:08 | 40 | 156.79 |
| 08/25/2026 16:08 | 100 | 156.81 |
| 08/25/2026 16:08 | 40 | 156.82 |
| 08/25/2026 16:08 | 10 | 156.85 |
| 08/25/2026 16:08 | 4 | 156.85 |
| 08/25/2026 16:08 | 24 | 156.89 |
| 08/25/2026 16:08 | 6 | 156.90 |
| 08/25/2026 16:08 | 68 | 156.90 |
| 08/25/2026 16:08 | 89 | 156.90 |
| 08/25/2026 16:08 | 43 | 156.90 |
| 08/25/2026 16:08 | 100 | 156.90 |
| 08/25/2026 16:08 | 4 | 156.87 |
| 08/25/2026 16:08 | 3 | 156.87 |
| 08/25/2026 16:08 | 1 | 156.87 |
| 08/25/2026 16:08 | 3 | 156.87 |
| 08/25/2026 16:08 | 3 | 156.87 |
| 08/25/2026 16:08 | 3 | 156.86 |
| 08/25/2026 16:08 | 21 | 156.85 |
| 08/25/2026 16:08 | 38 | 156.85 |
| 08/25/2026 16:08 | 3 | 156.85 |
| 08/25/2026 16:07 | 1 | 156.81 |
| 08/25/2026 16:07 | 7 | 156.71 |
| 08/25/2026 16:07 | 1 | 156.74 |
| 08/25/2026 16:07 | 10 | 156.74 |
| 08/25/2026 16:07 | 3 | 156.86 |
| 08/25/2026 16:07 | 3 | 156.86 |
| 08/25/2026 16:06 | 70 | 156.88 |
| 08/25/2026 16:06 | 50 | 156.92 |
| 08/25/2026 16:06 | 2 | 156.86 |
| 08/25/2026 16:06 | 6 | 156.83 |
| 08/25/2026 16:06 | 3 | 156.87 |
| 08/25/2026 16:06 | 7 | 156.87 |
| 08/25/2026 16:06 | 12 | 156.89 |
| 08/25/2026 16:06 | 6 | 156.89 |
| 08/25/2026 16:05 | 25 | 156.89 |
| 08/25/2026 16:05 | 57 | 156.89 |
| 08/25/2026 16:05 | 5 | 156.88 |
| 08/25/2026 16:05 | 5 | 156.88 |
| 08/25/2026 16:05 | 5 | 156.86 |
| 08/25/2026 16:05 | 5 | 156.86 |
| 08/25/2026 16:05 | 5 | 156.86 |
| 08/25/2026 16:05 | 1 | 156.85 |
| 08/25/2026 16:05 | 31 | 156.85 |
| 08/25/2026 16:05 | 10 | 156.85 |
| 08/25/2026 16:05 | 152 | 156.85 |
| 08/25/2026 16:05 | 100 | 156.85 |
| 08/25/2026 16:05 | 100 | 156.85 |
| 08/25/2026 16:05 | 51 | 156.85 |
| 08/25/2026 16:05 | 3 | 156.79 |
| 08/25/2026 16:05 | 5 | 156.75 |
| 08/25/2026 16:05 | 50 | 156.83 |
| 08/25/2026 16:05 | 2 | 156.83 |
| 08/25/2026 16:05 | 6 | 156.73 |
| 08/25/2026 16:04 | 3 | 156.82 |
| 08/25/2026 16:04 | 1 | 156.82 |
| 08/25/2026 16:04 | 49 | 156.85 |
| 08/25/2026 16:04 | 1 | 156.84 |
| 08/25/2026 16:04 | 3 | 156.84 |
| 08/25/2026 16:04 | 13 | 156.84 |
| 08/25/2026 16:04 | 8 | 156.84 |
| 08/25/2026 16:03 | 36 | 156.80 |
| 08/25/2026 16:03 | 39 | 156.80 |
| 08/25/2026 16:03 | 70 | 156.91 |
| 08/25/2026 16:03 | 100 | 156.92 |
| 08/25/2026 16:03 | 100 | 156.92 |
| 08/25/2026 16:03 | 4 | 156.89 |
| 08/25/2026 16:02 | 62 | 156.81 |
| 08/25/2026 16:02 | 38 | 156.81 |
| 08/25/2026 16:02 | 100 | 156.83 |
| 08/25/2026 16:02 | 28 | 156.83 |
| 08/25/2026 16:02 | 1 | 156.93 |
| 08/25/2026 16:02 | 3 | 156.94 |
| 08/25/2026 16:02 | 1 | 156.95 |
| 08/25/2026 16:02 | 3 | 156.94 |
| 08/25/2026 16:02 | 1 | 156.94 |
| 08/25/2026 16:02 | 1 | 156.94 |
| 08/25/2026 16:02 | 1 | 156.94 |
| 08/25/2026 16:02 | 1 | 156.94 |
| 08/25/2026 16:02 | 62 | 156.97 |
| 08/25/2026 16:02 | 1 | 156.97 |
| 08/25/2026 16:02 | 3 | 156.95 |
| 08/25/2026 16:02 | 3 | 156.95 |
| 08/25/2026 16:01 | 100 | 156.94 |
| 08/25/2026 16:01 | 100 | 156.94 |
| 08/25/2026 16:01 | 1 | 156.89 |
| 08/25/2026 16:01 | 4 | 156.93 |
| 08/25/2026 16:01 | 1 | 156.93 |
| 08/25/2026 16:01 | 1 | 156.81 |
| 08/25/2026 16:01 | 100 | 156.84 |
| 08/25/2026 16:01 | 100 | 156.84 |
| 08/25/2026 16:01 | 62 | 156.77 |
| 08/25/2026 16:01 | 38 | 156.77 |
| 08/25/2026 16:01 | 1 | 156.81 |
| 08/25/2026 16:01 | 9 | 156.80 |
| 08/25/2026 16:01 | 24 | 156.78 |
| 08/25/2026 16:01 | 76 | 156.78 |
| 08/25/2026 16:01 | 24 | 156.73 |
| 08/25/2026 16:01 | 38 | 156.73 |
| 08/25/2026 16:01 | 38 | 156.73 |
| 08/25/2026 16:01 | 3 | 156.69 |
| 08/25/2026 16:01 | 100 | 156.68 |
| 08/25/2026 16:01 | 3 | 156.69 |
| 08/25/2026 16:01 | 13 | 156.69 |
| 08/25/2026 16:00 | 70 | 156.595 |
| 08/25/2026 16:00 | 6 | 156.61 |
| 08/25/2026 16:00 | 5 | 156.61 |
| 08/25/2026 16:00 | 100 | 156.61 |
| 08/25/2026 16:00 | 1 | 156.735 |
| 08/25/2026 16:00 | 2 | 156.91 |
| 08/25/2026 16:00 | 100 | 156.81 |
| 08/25/2026 16:00 | 98 | 156.92 |
| 08/25/2026 16:00 | 2 | 156.92 |
| 08/25/2026 15:59 | 4 | 156.86 |
| 08/25/2026 15:59 | 3 | 156.85 |
| 08/25/2026 15:59 | 3 | 156.85 |
| 08/25/2026 15:59 | 3 | 156.85 |
| 08/25/2026 15:59 | 1 | 156.85 |
| 08/25/2026 15:59 | 1 | 156.84 |
| 08/25/2026 15:59 | 6 | 156.84 |
| 08/25/2026 15:59 | 1 | 156.82 |
| 08/25/2026 15:58 | 1 | 156.84 |
| 08/25/2026 15:58 | 22 | 156.84 |
| 08/25/2026 15:58 | 4 | 156.83 |
| 08/25/2026 15:58 | 1 | 156.83 |
| 08/25/2026 15:58 | 3 | 156.79 |
| 08/25/2026 15:58 | 164 | 156.78 |
| 08/25/2026 15:58 | 36 | 156.78 |
| 08/25/2026 15:58 | 1 | 156.71 |
| 08/25/2026 15:58 | 1 | 156.71 |
| 08/25/2026 15:58 | 1 | 156.71 |
| 08/25/2026 15:58 | 1 | 156.71 |
| 08/25/2026 15:58 | 1 | 156.71 |
| 08/25/2026 15:58 | 1 | 156.71 |
| 08/25/2026 15:58 | 1 | 156.71 |
| 08/25/2026 15:58 | 22 | 156.71 |
| 08/25/2026 15:58 | 1 | 156.71 |
| 08/25/2026 15:57 | 2 | 156.75 |
| 08/25/2026 15:57 | 4 | 156.75 |
| 08/25/2026 15:57 | 9 | 156.75 |
| 08/25/2026 15:57 | 23 | 156.69 |
| 08/25/2026 15:56 | 38 | 156.69 |
| 08/25/2026 15:55 | 10 | 156.77 |
| 08/25/2026 15:55 | 1 | 156.85 |
| 08/25/2026 15:55 | 100 | 156.85 |
| 08/25/2026 15:55 | 100 | 156.83 |
| 08/25/2026 15:55 | 28 | 156.81 |
| 08/25/2026 15:55 | 3 | 156.81 |
| 08/25/2026 15:55 | 23 | 156.80 |
| 08/25/2026 15:55 | 18 | 156.80 |
| 08/25/2026 15:55 | 100 | 156.79 |
| 08/25/2026 15:54 | 2 | 156.80 |
| 08/25/2026 15:54 | 6 | 156.80 |
| 08/25/2026 15:54 | 10 | 156.80 |
| 08/25/2026 15:54 | 25 | 156.80 |
| 08/25/2026 15:54 | 75 | 156.80 |
| 08/25/2026 15:54 | 3 | 157.02 |
| 08/25/2026 15:54 | 3 | 157.02 |
| 08/25/2026 15:54 | 22 | 157.00 |
| 08/25/2026 15:54 | 38 | 157.00 |
| 08/25/2026 15:53 | 38 | 157.05 |
| 08/25/2026 15:53 | 1 | 157.03 |
| 08/25/2026 15:52 | 100 | 156.93 |
| 08/25/2026 15:52 | 100 | 156.93 |
| 08/25/2026 15:52 | 100 | 156.92 |
| 08/25/2026 15:52 | 2 | 156.87 |
| 08/25/2026 15:52 | 3 | 156.87 |
| 08/25/2026 15:52 | 2 | 156.87 |
| 08/25/2026 15:52 | 5 | 156.87 |
| 08/25/2026 15:52 | 14 | 156.83 |
| 08/25/2026 15:51 | 100 | 156.85 |
| 08/25/2026 15:51 | 100 | 156.85 |
| 08/25/2026 15:51 | 3 | 156.81 |
| 08/25/2026 15:51 | 2 | 156.82 |
| 08/25/2026 15:51 | 4 | 156.77 |
| 08/25/2026 15:50 | 199 | 156.77 |
| 08/25/2026 15:50 | 301 | 156.77 |
| 08/25/2026 15:50 | 40 | 156.78 |
| 08/25/2026 15:50 | 38 | 156.83 |
| 08/25/2026 15:50 | 38 | 156.83 |
| 08/25/2026 15:50 | 38 | 156.83 |
| 08/25/2026 15:50 | 76 | 156.83 |
| 08/25/2026 15:50 | 24 | 156.83 |
| 08/25/2026 15:50 | 38 | 156.83 |
| 08/25/2026 15:50 | 100 | 156.83 |
| 08/25/2026 15:50 | 38 | 156.83 |
| 08/25/2026 15:50 | 100 | 156.83 |
| 08/25/2026 15:50 | 38 | 156.90 |
| 08/25/2026 15:50 | 1 | 156.90 |
| 08/25/2026 15:50 | 75 | 156.95 |
| 08/25/2026 15:50 | 2 | 156.95 |
| 08/25/2026 15:50 | 100 | 156.95 |
| 08/25/2026 15:50 | 38 | 156.91 |
| 08/25/2026 15:50 | 1 | 156.90 |
| 08/25/2026 15:50 | 4 | 156.88 |
| 08/25/2026 15:50 | 100 | 156.88 |
| 08/25/2026 15:50 | 7 | 156.86 |
| 08/25/2026 15:50 | 3 | 156.86 |
| 08/25/2026 15:50 | 27 | 156.86 |
| 08/25/2026 15:50 | 100 | 156.73 |
| 08/25/2026 15:50 | 100 | 156.71 |
| 08/25/2026 15:50 | 6 | 156.69 |
| 08/25/2026 15:50 | 4 | 156.69 |
| 08/25/2026 15:50 | 2 | 156.62 |
| 08/25/2026 15:50 | 1 | 156.62 |
| 08/25/2026 15:50 | 10 | 156.71 |
| 08/25/2026 15:50 | 7 | 156.71 |
| 08/25/2026 15:50 | 100 | 156.71 |
| 08/25/2026 15:49 | 100 | 156.82 |
| 08/25/2026 15:49 | 21 | 156.84 |
| 08/25/2026 15:49 | 3 | 156.89 |
| 08/25/2026 15:49 | 3 | 156.89 |
| 08/25/2026 15:49 | 3 | 156.89 |
| 08/25/2026 15:49 | 38 | 156.945 |
| 08/25/2026 15:49 | 7 | 156.95 |
| 08/25/2026 15:49 | 6 | 156.95 |
| 08/25/2026 15:49 | 5 | 156.97 |
| 08/25/2026 15:49 | 5 | 156.99 |
| 08/25/2026 15:49 | 5 | 156.99 |
| 08/25/2026 15:49 | 6 | 156.97 |
| 08/25/2026 15:49 | 5 | 156.97 |
| 08/25/2026 15:49 | 100 | 156.98 |
| 08/25/2026 15:49 | 89 | 156.97 |
| 08/25/2026 15:49 | 33 | 156.91 |
| 08/25/2026 15:49 | 6 | 156.91 |
| 08/25/2026 15:49 | 6 | 156.91 |
| 08/25/2026 15:49 | 67 | 156.91 |
| 08/25/2026 15:48 | 62 | 157.07 |
| 08/25/2026 15:48 | 38 | 157.07 |
| 08/25/2026 15:48 | 182 | 157.07 |
| 08/25/2026 15:48 | 18 | 157.07 |
| 08/25/2026 15:47 | 38 | 157.24 |
| 08/25/2026 15:46 | 100 | 157.43 |
| 08/25/2026 15:46 | 19 | 157.66 |
| 08/25/2026 15:46 | 100 | 157.67 |
| 08/25/2026 15:46 | 10 | 157.77 |
| 08/25/2026 15:45 | 1 | 157.85 |
| 08/25/2026 15:45 | 1 | 157.86 |
| 08/25/2026 15:45 | 1 | 157.86 |
| 08/25/2026 15:45 | 1 | 157.86 |
| 08/25/2026 15:45 | 41 | 157.92 |
| 08/25/2026 15:45 | 1 | 157.92 |
| 08/25/2026 15:45 | 58 | 157.92 |
| 08/25/2026 15:45 | 42 | 157.93 |
| 08/25/2026 15:45 | 58 | 157.93 |
| 08/25/2026 15:45 | 100 | 157.93 |
| 08/25/2026 15:45 | 100 | 157.93 |
| 08/25/2026 15:45 | 20 | 157.93 |
| 08/25/2026 15:45 | 100 | 157.92 |
| 08/25/2026 15:45 | 100 | 157.93 |
| 08/25/2026 15:45 | 88 | 158.08 |
| 08/25/2026 15:45 | 100 | 158.03 |
| 08/25/2026 15:45 | 38 | 158.03 |
| 08/25/2026 15:45 | 38 | 158.03 |
| 08/25/2026 15:45 | 10 | 158.15 |
| 08/25/2026 15:45 | 5 | 158.15 |
| 08/25/2026 15:45 | 2 | 158.15 |
| 08/25/2026 15:45 | 50 | 158.13 |
| 08/25/2026 15:45 | 50 | 158.13 |
| 08/25/2026 15:45 | 80 | 158.12 |
| 08/25/2026 15:45 | 20 | 158.12 |
| 08/25/2026 15:45 | 100 | 158.10 |
| 08/25/2026 15:45 | 38 | 158.08 |
| 08/25/2026 15:44 | 13 | 158.00 |
| 08/25/2026 15:44 | 99 | 158.00 |
| 08/25/2026 15:44 | 1 | 158.00 |
| 08/25/2026 15:44 | 1 | 157.99 |
| 08/25/2026 15:44 | 100 | 157.99 |
| 08/25/2026 15:44 | 200 | 157.99 |
| 08/25/2026 15:44 | 7 | 157.94 |
| 08/25/2026 15:44 | 2 | 157.83 |
| 08/25/2026 15:43 | 100 | 158.06 |
| 08/25/2026 15:41 | 1 | 158.11 |
| 08/25/2026 15:41 | 149 | 157.99 |
| 08/25/2026 15:41 | 24 | 157.99 |
| 08/25/2026 15:41 | 127 | 157.99 |
| 08/25/2026 15:41 | 100 | 157.93 |
| 08/25/2026 15:41 | 5 | 157.92 |
| 08/25/2026 15:41 | 129 | 157.88 |
| 08/25/2026 15:41 | 5 | 157.87 |
| 08/25/2026 15:41 | 74 | 157.86 |
| 08/25/2026 15:41 | 126 | 157.86 |
| 08/25/2026 15:41 | 3 | 157.74 |
| 08/25/2026 15:40 | 41 | 157.42 |
| 08/25/2026 15:40 | 159 | 157.42 |
| 08/25/2026 15:40 | 99 | 157.50 |
| 08/25/2026 15:40 | 1 | 157.47 |
| 08/25/2026 15:40 | 102 | 157.47 |
| 08/25/2026 15:40 | 10 | 157.42 |
| 08/25/2026 15:40 | 75 | 157.42 |
| 08/25/2026 15:40 | 125 | 157.42 |
| 08/25/2026 15:40 | 4 | 157.48 |
| 08/25/2026 15:40 | 1 | 157.28 |
| 08/25/2026 15:40 | 100 | 157.34 |
| 08/25/2026 15:40 | 100 | 157.34 |
| 08/25/2026 15:40 | 100 | 157.35 |
| 08/25/2026 15:40 | 300 | 157.35 |
| 08/25/2026 15:40 | 100 | 157.39 |
| 08/25/2026 15:39 | 1 | 157.62 |
| 08/25/2026 15:39 | 40 | 157.92 |
| 08/25/2026 15:39 | 14 | 157.81 |
| 08/25/2026 15:39 | 86 | 157.81 |
| 08/25/2026 15:39 | 5 | 157.74 |
| 08/25/2026 15:39 | 100 | 157.74 |
| 08/25/2026 15:39 | 100 | 157.74 |
| 08/25/2026 15:39 | 31 | 157.74 |
| 08/25/2026 15:39 | 28 | 157.74 |
| 08/25/2026 15:39 | 1 | 157.74 |
| 08/25/2026 15:39 | 1 | 157.74 |
| 08/25/2026 15:39 | 4 | 157.74 |
| 08/25/2026 15:39 | 4 | 157.74 |
| 08/25/2026 15:39 | 1 | 157.74 |
| 08/25/2026 15:39 | 6 | 157.71 |
| 08/25/2026 15:39 | 20 | 157.71 |
| 08/25/2026 15:39 | 5 | 157.70 |
| 08/25/2026 15:39 | 252 | 157.70 |
| 08/25/2026 15:39 | 20 | 157.70 |
| 08/25/2026 15:39 | 200 | 157.70 |
| 08/25/2026 15:39 | 200 | 157.70 |
| 08/25/2026 15:39 | 100 | 157.70 |
| 08/25/2026 15:39 | 15 | 157.69 |
| 08/25/2026 15:39 | 200 | 157.69 |
| 08/25/2026 15:39 | 100 | 157.69 |
| 08/25/2026 15:39 | 100 | 157.66 |
| 08/25/2026 15:37 | 38 | 157.61 |
| 08/25/2026 15:37 | 38 | 157.61 |
| 08/25/2026 15:36 | 17 | 157.38 |
| 08/25/2026 15:36 | 100 | 157.35 |
| 08/25/2026 15:36 | 1 | 157.34 |
| 08/25/2026 15:34 | 38 | 157.395 |
| 08/25/2026 15:33 | 20 | 157.48 |
| 08/25/2026 15:33 | 4 | 157.40 |
| 08/25/2026 15:33 | 2 | 157.40 |
| 08/25/2026 15:33 | 6 | 157.40 |
| 08/25/2026 15:33 | 4 | 157.40 |
| 08/25/2026 15:33 | 50 | 157.75 |
| 08/25/2026 15:32 | 33 | 158.15 |
| 08/25/2026 15:32 | 52 | 158.17 |
| 08/25/2026 15:32 | 21 | 158.17 |
| 08/25/2026 15:32 | 35 | 158.17 |
| 08/25/2026 15:32 | 17 | 158.15 |
| 08/25/2026 15:32 | 2 | 158.15 |
| 08/25/2026 15:32 | 29 | 158.18 |
| 08/25/2026 15:32 | 51 | 158.18 |
| 08/25/2026 15:32 | 1 | 158.18 |
| 08/25/2026 15:30 | 5 | 158.95 |
| 08/25/2026 15:30 | 5 | 158.96 |
| 08/25/2026 15:30 | 5 | 158.96 |
| 08/25/2026 15:30 | 5 | 158.96 |
| 08/25/2026 15:30 | 5 | 158.96 |
| 08/25/2026 15:30 | 5 | 158.96 |
| 08/25/2026 15:30 | 1 | 159.79 |
| 08/25/2026 15:30 | 3 | 159.80 |
| 08/25/2026 15:30 | 30 | 159.265 |
| 08/25/2026 15:30 | 24 | 159.21 |
| 08/25/2026 15:30 | 218 | 159.81 |
| 08/25/2026 15:30 | 100 | 159.82 |
| 08/25/2026 15:30 | 28131 | 159.80 |
| 08/25/2026 15:30 | 28131 | 159.80 |