Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
18:46:18
|
Geld
24.02.2026 -
18:45:37
|
Geld Volumen |
Brief
24.02.2026 -
18:45:37
|
Brief Volumen |
|---|---|---|---|---|
|
150.34
+4.83
(
+3.32% )
|
150.23
|
100 |
150.35
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 12:46 | 14 | 150.29 |
| 02/24/2026 12:46 | 0 | 150.3396 |
| 02/24/2026 12:46 | 4 | 150.2544 |
| 02/24/2026 12:46 | 1 | 150.27 |
| 02/24/2026 12:46 | 5 | 150.2992 |
| 02/24/2026 12:46 | 5 | 150.29 |
| 02/24/2026 12:46 | 6 | 150.29 |
| 02/24/2026 12:46 | 6 | 150.29 |
| 02/24/2026 12:46 | 6 | 150.29 |
| 02/24/2026 12:46 | 1 | 150.3397 |
| 02/24/2026 12:46 | 6 | 150.29 |
| 02/24/2026 12:46 | 6 | 150.29 |
| 02/24/2026 12:46 | 83 | 150.335 |
| 02/24/2026 12:46 | 2 | 150.29 |
| 02/24/2026 12:46 | 6 | 150.29 |
| 02/24/2026 12:46 | 1 | 150.29 |
| 02/24/2026 12:46 | 6 | 150.29 |
| 02/24/2026 12:46 | 17 | 150.29 |
| 02/24/2026 12:46 | 7 | 150.2994 |
| 02/24/2026 12:45 | 2 | 150.29 |
| 02/24/2026 12:45 | 67 | 150.284313 |
| 02/24/2026 12:45 | 1 | 150.29 |
| 02/24/2026 12:45 | 2 | 150.29 |
| 02/24/2026 12:45 | 1 | 150.2588 |
| 02/24/2026 12:45 | 25 | 150.29 |
| 02/24/2026 12:45 | 2 | 150.2796 |
| 02/24/2026 12:45 | 10 | 150.34 |
| 02/24/2026 12:45 | 40 | 150.34 |
| 02/24/2026 12:45 | 100 | 150.34 |
| 02/24/2026 12:45 | 50 | 150.32 |
| 02/24/2026 12:45 | 16 | 150.2753 |
| 02/24/2026 12:45 | 5 | 150.3107 |
| 02/24/2026 12:45 | 100 | 150.35 |
| 02/24/2026 12:45 | 127 | 150.29 |
| 02/24/2026 12:45 | 4 | 150.29 |
| 02/24/2026 12:45 | 1 | 150.29 |
| 02/24/2026 12:45 | 1 | 150.3012 |
| 02/24/2026 12:45 | 1 | 150.29 |
| 02/24/2026 12:45 | 100 | 150.29 |
| 02/24/2026 12:45 | 5 | 150.289293 |
| 02/24/2026 12:45 | 123 | 150.29 |
| 02/24/2026 12:45 | 97 | 150.29 |
| 02/24/2026 12:45 | 22 | 150.29 |
| 02/24/2026 12:45 | 100 | 150.23 |
| 02/24/2026 12:45 | 15 | 150.3204 |
| 02/24/2026 12:45 | 5 | 150.295 |
| 02/24/2026 12:45 | 10 | 150.295 |
| 02/24/2026 12:45 | 81 | 150.295 |
| 02/24/2026 12:45 | 596 | 150.23 |
| 02/24/2026 12:45 | 5 | 150.3317 |
| 02/24/2026 12:45 | 10 | 150.33 |
| 02/24/2026 12:45 | 3 | 150.3599 |
| 02/24/2026 12:45 | 100 | 150.35 |
| 02/24/2026 12:45 | 0 | 150.2616 |
| 02/24/2026 12:45 | 165 | 150.295 |
| 02/24/2026 12:45 | 5 | 150.295 |
| 02/24/2026 12:45 | 126 | 150.295 |
| 02/24/2026 12:45 | 10 | 150.3059 |
| 02/24/2026 12:45 | 100 | 150.35 |
| 02/24/2026 12:45 | 3 | 150.295 |
| 02/24/2026 12:45 | 1 | 150.3021 |
| 02/24/2026 12:45 | 30 | 150.295 |
| 02/24/2026 12:45 | 236 | 150.23 |
| 02/24/2026 12:45 | 1 | 150.30 |
| 02/24/2026 12:45 | 6 | 150.295 |
| 02/24/2026 12:45 | 6 | 150.35 |
| 02/24/2026 12:45 | 169 | 150.295 |
| 02/24/2026 12:45 | 1 | 150.3034 |
| 02/24/2026 12:45 | 3 | 150.2786 |
| 02/24/2026 12:45 | 2 | 150.295 |
| 02/24/2026 12:45 | 1 | 150.305 |
| 02/24/2026 12:45 | 24 | 150.305 |
| 02/24/2026 12:45 | 11 | 150.305 |
| 02/24/2026 12:45 | 100 | 150.305 |
| 02/24/2026 12:45 | 100 | 150.3075 |
| 02/24/2026 12:45 | 100 | 150.305 |
| 02/24/2026 12:45 | 18 | 150.305 |
| 02/24/2026 12:45 | 5 | 150.3405 |
| 02/24/2026 12:45 | 5 | 150.31 |
| 02/24/2026 12:45 | 3 | 150.3422 |
| 02/24/2026 12:44 | 2 | 150.305 |
| 02/24/2026 12:44 | 15 | 150.3799 |
| 02/24/2026 12:44 | 1 | 150.3075 |
| 02/24/2026 12:44 | 69 | 150.3799 |
| 02/24/2026 12:44 | 30 | 150.37 |
| 02/24/2026 12:44 | 20 | 150.35 |
| 02/24/2026 12:44 | 100 | 150.37 |
| 02/24/2026 12:44 | 1 | 150.305 |
| 02/24/2026 12:44 | 6 | 150.3374 |
| 02/24/2026 12:44 | 10 | 150.305 |
| 02/24/2026 12:44 | 25 | 150.305 |
| 02/24/2026 12:44 | 50 | 150.305 |
| 02/24/2026 12:44 | 2 | 150.305 |
| 02/24/2026 12:44 | 5 | 150.305 |
| 02/24/2026 12:44 | 1 | 150.305 |
| 02/24/2026 12:44 | 1 | 150.336 |
| 02/24/2026 12:44 | 12 | 150.305 |
| 02/24/2026 12:44 | 100 | 150.37 |
| 02/24/2026 12:44 | 12 | 150.339 |
| 02/24/2026 12:44 | 10 | 150.339 |
| 02/24/2026 12:44 | 14 | 150.38 |
| 02/24/2026 12:44 | 5 | 150.305 |
| 02/24/2026 12:44 | 1 | 150.2758 |
| 02/24/2026 12:44 | 7 | 150.336686 |
| 02/24/2026 12:44 | 11 | 150.24 |
| 02/24/2026 12:44 | 100 | 150.2771 |
| 02/24/2026 12:44 | 20 | 150.37 |
| 02/24/2026 12:44 | 169 | 150.305 |
| 02/24/2026 12:44 | 12 | 150.305 |
| 02/24/2026 12:44 | 100 | 150.37 |
| 02/24/2026 12:44 | 9 | 150.3799 |
| 02/24/2026 12:44 | 1 | 150.38 |
| 02/24/2026 12:44 | 30 | 150.38 |
| 02/24/2026 12:44 | 40 | 150.37 |
| 02/24/2026 12:44 | 20 | 150.35 |
| 02/24/2026 12:44 | 5 | 150.305 |
| 02/24/2026 12:44 | 1 | 150.2643 |
| 02/24/2026 12:44 | 4 | 150.34 |
| 02/24/2026 12:44 | 7 | 150.3422 |
| 02/24/2026 12:44 | 18 | 150.305 |
| 02/24/2026 12:44 | 2 | 150.23 |
| 02/24/2026 12:44 | 100 | 150.305 |
| 02/24/2026 12:44 | 3 | 150.3425 |
| 02/24/2026 12:44 | 5 | 150.305 |
| 02/24/2026 12:44 | 4 | 150.38 |
| 02/24/2026 12:44 | 1 | 150.305 |
| 02/24/2026 12:44 | 0 | 150.3588 |
| 02/24/2026 12:44 | 87 | 150.33 |
| 02/24/2026 12:44 | 2 | 150.2633 |
| 02/24/2026 12:44 | 1 | 150.305 |
| 02/24/2026 12:44 | 5 | 150.305 |
| 02/24/2026 12:44 | 9 | 150.29 |
| 02/24/2026 12:44 | 100 | 150.263 |
| 02/24/2026 12:44 | 47 | 150.31 |
| 02/24/2026 12:44 | 2 | 150.2538 |
| 02/24/2026 12:44 | 9 | 150.31 |
| 02/24/2026 12:43 | 31 | 150.31 |
| 02/24/2026 12:43 | 1 | 150.31 |
| 02/24/2026 12:43 | 6 | 150.3386 |
| 02/24/2026 12:43 | 79 | 150.31 |
| 02/24/2026 12:43 | 4 | 150.31 |
| 02/24/2026 12:43 | 3 | 150.27 |
| 02/24/2026 12:43 | 25 | 150.33 |
| 02/24/2026 12:43 | 2 | 150.39 |
| 02/24/2026 12:43 | 20 | 150.35 |
| 02/24/2026 12:43 | 10 | 150.37 |
| 02/24/2026 12:43 | 1 | 150.37 |
| 02/24/2026 12:43 | 52 | 150.38 |
| 02/24/2026 12:43 | 17 | 150.37 |
| 02/24/2026 12:43 | 100 | 150.35 |
| 02/24/2026 12:43 | 100 | 150.35 |
| 02/24/2026 12:43 | 11 | 150.35 |
| 02/24/2026 12:43 | 108 | 150.35 |
| 02/24/2026 12:43 | 100 | 150.35 |
| 02/24/2026 12:43 | 100 | 150.35 |
| 02/24/2026 12:43 | 6 | 150.35 |
| 02/24/2026 12:43 | 9 | 150.35 |
| 02/24/2026 12:43 | 102 | 150.35 |
| 02/24/2026 12:43 | 3 | 150.35 |
| 02/24/2026 12:43 | 100 | 150.35 |
| 02/24/2026 12:43 | 101 | 150.35 |
| 02/24/2026 12:43 | 100 | 150.35 |
| 02/24/2026 12:43 | 200 | 150.32 |
| 02/24/2026 12:43 | 120 | 150.35 |
| 02/24/2026 12:43 | 200 | 150.31 |
| 02/24/2026 12:43 | 20 | 150.32 |
| 02/24/2026 12:43 | 63 | 150.31 |
| 02/24/2026 12:43 | 1 | 150.35 |
| 02/24/2026 12:43 | 1 | 150.35 |
| 02/24/2026 12:43 | 341 | 150.35 |
| 02/24/2026 12:43 | 206 | 150.35 |
| 02/24/2026 12:43 | 41 | 150.35 |
| 02/24/2026 12:43 | 100 | 150.35 |
| 02/24/2026 12:43 | 65 | 150.35 |
| 02/24/2026 12:43 | 100 | 150.35 |
| 02/24/2026 12:43 | 110 | 150.35 |
| 02/24/2026 12:43 | 100 | 150.35 |
| 02/24/2026 12:43 | 96 | 150.35 |
| 02/24/2026 12:43 | 300 | 150.35 |
| 02/24/2026 12:43 | 9 | 150.35 |
| 02/24/2026 12:43 | 4 | 150.3399 |
| 02/24/2026 12:43 | 155 | 150.2301 |
| 02/24/2026 12:43 | 1 | 150.35 |
| 02/24/2026 12:43 | 5 | 150.340657 |
| 02/24/2026 12:43 | 5 | 150.2915 |
| 02/24/2026 12:43 | 1 | 150.35 |
| 02/24/2026 12:43 | 200 | 150.34 |
| 02/24/2026 12:43 | 63 | 150.34 |
| 02/24/2026 12:43 | 63 | 150.34 |
| 02/24/2026 12:43 | 15 | 150.2897 |
| 02/24/2026 12:43 | 100 | 150.35 |
| 02/24/2026 12:43 | 3 | 150.35 |
| 02/24/2026 12:43 | 4 | 150.35 |
| 02/24/2026 12:43 | 100 | 150.35 |
| 02/24/2026 12:43 | 100 | 150.35 |
| 02/24/2026 12:43 | 100 | 150.35 |
| 02/24/2026 12:43 | 100 | 150.35 |
| 02/24/2026 12:43 | 100 | 150.35 |
| 02/24/2026 12:43 | 80 | 150.3501 |
| 02/24/2026 12:43 | 2 | 150.3464 |
| 02/24/2026 12:43 | 100 | 150.35 |
| 02/24/2026 12:43 | 4 | 150.35 |
| 02/24/2026 12:43 | 14 | 150.35 |
| 02/24/2026 12:43 | 10 | 150.35 |
| 02/24/2026 12:43 | 13 | 150.2262 |
| 02/24/2026 12:43 | 52 | 150.35 |
| 02/24/2026 12:43 | 1 | 150.39 |
| 02/24/2026 12:43 | 1 | 150.40 |
| 02/24/2026 12:43 | 100 | 150.355 |
| 02/24/2026 12:43 | 100 | 150.355 |
| 02/24/2026 12:43 | 100 | 150.355 |
| 02/24/2026 12:43 | 100 | 150.355 |
| 02/24/2026 12:43 | 100 | 150.355 |
| 02/24/2026 12:43 | 63 | 150.355 |
| 02/24/2026 12:43 | 1 | 150.355 |
| 02/24/2026 12:43 | 100 | 150.355 |
| 02/24/2026 12:43 | 100 | 150.355 |
| 02/24/2026 12:43 | 100 | 150.355 |
| 02/24/2026 12:43 | 100 | 150.355 |
| 02/24/2026 12:43 | 100 | 150.355 |
| 02/24/2026 12:43 | 100 | 150.355 |
| 02/24/2026 12:43 | 100 | 150.40 |
| 02/24/2026 12:43 | 100 | 150.33 |
| 02/24/2026 12:43 | 400 | 150.33 |
| 02/24/2026 12:43 | 3 | 150.33 |
| 02/24/2026 12:43 | 100 | 150.33 |
| 02/24/2026 12:43 | 36 | 150.33 |
| 02/24/2026 12:43 | 100 | 150.33 |
| 02/24/2026 12:43 | 32 | 150.33 |
| 02/24/2026 12:43 | 100 | 150.33 |
| 02/24/2026 12:43 | 32 | 150.33 |
| 02/24/2026 12:43 | 63 | 150.33 |
| 02/24/2026 12:43 | 63 | 150.33 |
| 02/24/2026 12:43 | 120 | 150.33 |
| 02/24/2026 12:43 | 20 | 150.33 |
| 02/24/2026 12:43 | 80 | 150.33 |
| 02/24/2026 12:43 | 100 | 150.33 |
| 02/24/2026 12:43 | 100 | 150.33 |
| 02/24/2026 12:43 | 1 | 150.3198 |
| 02/24/2026 12:43 | 100 | 150.33 |
| 02/24/2026 12:43 | 100 | 150.33 |
| 02/24/2026 12:43 | 3 | 150.38 |
| 02/24/2026 12:43 | 1 | 150.33 |
| 02/24/2026 12:43 | 2 | 150.27 |
| 02/24/2026 12:43 | 10 | 150.33 |
| 02/24/2026 12:43 | 20 | 150.33 |
| 02/24/2026 12:43 | 10 | 150.33 |
| 02/24/2026 12:43 | 100 | 150.33 |
| 02/24/2026 12:43 | 11 | 150.33 |
| 02/24/2026 12:43 | 12 | 150.305237 |
| 02/24/2026 12:43 | 1 | 150.33 |
| 02/24/2026 12:43 | 3 | 150.33 |
| 02/24/2026 12:43 | 13 | 150.2131 |
| 02/24/2026 12:43 | 40 | 150.395 |
| 02/24/2026 12:43 | 5 | 150.2395 |
| 02/24/2026 12:43 | 12 | 150.305 |
| 02/24/2026 12:43 | 28 | 150.3225 |
| 02/24/2026 12:43 | 1 | 150.39 |
| 02/24/2026 12:42 | 1 | 150.305 |
| 02/24/2026 12:42 | 1 | 150.2235 |
| 02/24/2026 12:42 | 12 | 150.305 |
| 02/24/2026 12:42 | 1 | 150.305 |
| 02/24/2026 12:42 | 20 | 150.2235 |
| 02/24/2026 12:42 | 1 | 150.35 |
| 02/24/2026 12:42 | 1 | 150.32 |
| 02/24/2026 12:42 | 21 | 150.2393 |
| 02/24/2026 12:42 | 5 | 150.2393 |
| 02/24/2026 12:42 | 15 | 150.2212 |
| 02/24/2026 12:42 | 0 | 150.3946 |
| 02/24/2026 12:42 | 1 | 150.2233 |
| 02/24/2026 12:42 | 1 | 150.2624 |
| 02/24/2026 12:42 | 4 | 150.262017 |
| 02/24/2026 12:42 | 2 | 150.305 |
| 02/24/2026 12:42 | 1 | 150.43 |
| 02/24/2026 12:42 | 12 | 150.405 |
| 02/24/2026 12:42 | 2 | 150.3334 |
| 02/24/2026 12:42 | 10 | 150.305 |
| 02/24/2026 12:42 | 1 | 150.305 |
| 02/24/2026 12:42 | 5 | 150.411229 |
| 02/24/2026 12:42 | 63 | 150.39 |
| 02/24/2026 12:42 | 38 | 150.39 |
| 02/24/2026 12:42 | 63 | 150.39 |
| 02/24/2026 12:42 | 6 | 150.39 |
| 02/24/2026 12:42 | 38 | 150.39 |
| 02/24/2026 12:42 | 62 | 150.39 |
| 02/24/2026 12:42 | 1 | 150.40 |
| 02/24/2026 12:42 | 38 | 150.39 |
| 02/24/2026 12:42 | 100 | 150.40 |
| 02/24/2026 12:42 | 5 | 150.39 |
| 02/24/2026 12:42 | 2 | 150.39 |
| 02/24/2026 12:42 | 1 | 150.39 |
| 02/24/2026 12:42 | 10 | 150.39 |
| 02/24/2026 12:42 | 90 | 150.40 |
| 02/24/2026 12:42 | 4 | 150.39 |
| 02/24/2026 12:42 | 1 | 150.37 |
| 02/24/2026 12:42 | 11 | 150.415 |
| 02/24/2026 12:42 | 2 | 150.43 |
| 02/24/2026 12:42 | 2 | 150.2176 |
| 02/24/2026 12:42 | 8 | 150.36 |
| 02/24/2026 12:42 | 8 | 150.35 |
| 02/24/2026 12:42 | 16 | 150.35 |
| 02/24/2026 12:42 | 1 | 150.35 |
| 02/24/2026 12:42 | 10 | 150.35 |
| 02/24/2026 12:42 | 100 | 150.34 |
| 02/24/2026 12:42 | 100 | 150.34 |
| 02/24/2026 12:42 | 50 | 150.34 |
| 02/24/2026 12:42 | 2 | 150.34 |
| 02/24/2026 12:42 | 3 | 150.18 |
| 02/24/2026 12:42 | 4 | 150.305 |
| 02/24/2026 12:42 | 6 | 150.305 |
| 02/24/2026 12:42 | 24 | 150.37 |
| 02/24/2026 12:42 | 73 | 150.1925 |
| 02/24/2026 12:42 | 5 | 150.18 |
| 02/24/2026 12:42 | 1 | 150.2156 |
| 02/24/2026 12:42 | 24 | 150.305 |
| 02/24/2026 12:42 | 8 | 150.305 |
| 02/24/2026 12:42 | 32 | 150.305 |
| 02/24/2026 12:42 | 32 | 150.305 |
| 02/24/2026 12:42 | 32 | 150.305 |
| 02/24/2026 12:42 | 32 | 150.305 |
| 02/24/2026 12:42 | 32 | 150.305 |
| 02/24/2026 12:42 | 32 | 150.305 |
| 02/24/2026 12:42 | 31 | 150.305 |
| 02/24/2026 12:42 | 1 | 150.305 |
| 02/24/2026 12:42 | 400 | 150.305 |
| 02/24/2026 12:42 | 1 | 150.305 |
| 02/24/2026 12:42 | 5 | 150.228 |
| 02/24/2026 12:42 | 1 | 150.305 |
| 02/24/2026 12:42 | 2 | 150.2408 |
| 02/24/2026 12:42 | 10 | 150.31 |
| 02/24/2026 12:42 | 1 | 150.2061 |
| 02/24/2026 12:42 | 1 | 150.29 |
| 02/24/2026 12:42 | 3 | 150.35 |
| 02/24/2026 12:42 | 1 | 150.2122 |
| 02/24/2026 12:42 | 70 | 150.31 |
| 02/24/2026 12:42 | 100 | 150.31 |
| 02/24/2026 12:42 | 6 | 150.2392 |
| 02/24/2026 12:42 | 5 | 150.2055 |
| 02/24/2026 12:42 | 28 | 150.31 |
| 02/24/2026 12:42 | 10 | 150.31 |
| 02/24/2026 12:42 | 4 | 150.2056 |
| 02/24/2026 12:41 | 30 | 150.31 |
| 02/24/2026 12:41 | 20 | 150.44 |
| 02/24/2026 12:41 | 2 | 150.2107 |
| 02/24/2026 12:41 | 5 | 150.2284 |
| 02/24/2026 12:41 | 1 | 150.395 |
| 02/24/2026 12:41 | 29 | 150.2567 |
| 02/24/2026 12:41 | 47 | 150.31 |
| 02/24/2026 12:41 | 2 | 150.35 |
| 02/24/2026 12:41 | 3647 | 150.2218 |
| 02/24/2026 12:41 | 240 | 150.2218 |
| 02/24/2026 12:41 | 200 | 150.29 |
| 02/24/2026 12:41 | 100 | 150.29 |
| 02/24/2026 12:41 | 100 | 150.255 |
| 02/24/2026 12:41 | 100 | 150.2725 |
| 02/24/2026 12:41 | 4 | 150.29 |
| 02/24/2026 12:41 | 11 | 150.26 |
| 02/24/2026 12:41 | 20 | 150.28 |
| 02/24/2026 12:41 | 7 | 150.28 |
| 02/24/2026 12:41 | 90 | 150.26 |
| 02/24/2026 12:41 | 1 | 150.27 |
| 02/24/2026 12:41 | 20 | 150.28 |
| 02/24/2026 12:41 | 500 | 150.28 |
| 02/24/2026 12:41 | 20 | 150.26 |
| 02/24/2026 12:41 | 1 | 150.26 |
| 02/24/2026 12:41 | 80 | 150.26 |
| 02/24/2026 12:41 | 20 | 150.24 |
| 02/24/2026 12:41 | 200 | 150.27 |
| 02/24/2026 12:41 | 1 | 150.26 |
| 02/24/2026 12:41 | 20 | 150.25 |
| 02/24/2026 12:41 | 28 | 150.26 |
| 02/24/2026 12:41 | 10 | 150.26 |
| 02/24/2026 12:41 | 12 | 150.21 |
| 02/24/2026 12:41 | 50 | 150.22 |
| 02/24/2026 12:41 | 4 | 150.213692 |
| 02/24/2026 12:41 | 1 | 150.26 |
| 02/24/2026 12:41 | 100 | 150.26 |
| 02/24/2026 12:41 | 6 | 150.2108 |
| 02/24/2026 12:41 | 13 | 150.222 |
| 02/24/2026 12:41 | 3 | 150.2012 |
| 02/24/2026 12:41 | 4 | 150.2012 |
| 02/24/2026 12:41 | 17 | 150.222 |
| 02/24/2026 12:41 | 1 | 150.199029 |
| 02/24/2026 12:41 | 1 | 150.22 |
| 02/24/2026 12:41 | 21 | 150.21 |
| 02/24/2026 12:41 | 1 | 150.21 |
| 02/24/2026 12:41 | 1 | 150.215 |
| 02/24/2026 12:41 | 3 | 150.215 |
| 02/24/2026 12:41 | 10 | 150.27 |
| 02/24/2026 12:41 | 2 | 150.1987 |
| 02/24/2026 12:41 | 36 | 150.22 |
| 02/24/2026 12:41 | 5 | 150.22 |
| 02/24/2026 12:41 | 0 | 150.263 |
| 02/24/2026 12:41 | 45 | 150.22 |
| 02/24/2026 12:41 | 32 | 150.23 |
| 02/24/2026 12:41 | 2 | 150.28 |
| 02/24/2026 12:41 | 1 | 150.22 |