Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
17:33:15
|
Geld
26.05.2026 -
17:34:09
|
Geld Volumen |
Brief
26.05.2026 -
17:34:09
|
Brief Volumen |
|---|---|---|---|---|
|
138.55
+2.13
(
+1.56% )
|
138.49
|
200 |
138.69
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 11:33 | 0 | 138.39 |
| 05/26/2026 11:33 | 1 | 138.515 |
| 05/26/2026 11:33 | 13 | 138.4551 |
| 05/26/2026 11:33 | 9 | 138.4725 |
| 05/26/2026 11:33 | 20 | 138.52 |
| 05/26/2026 11:33 | 100 | 138.52 |
| 05/26/2026 11:33 | 30 | 138.52 |
| 05/26/2026 11:33 | 1 | 138.52 |
| 05/26/2026 11:33 | 100 | 138.52 |
| 05/26/2026 11:33 | 5 | 138.52 |
| 05/26/2026 11:33 | 41 | 138.52 |
| 05/26/2026 11:33 | 59 | 138.52 |
| 05/26/2026 11:33 | 29 | 138.52 |
| 05/26/2026 11:33 | 2 | 138.52 |
| 05/26/2026 11:33 | 1 | 138.52 |
| 05/26/2026 11:33 | 9 | 138.52 |
| 05/26/2026 11:33 | 21 | 138.5109 |
| 05/26/2026 11:33 | 1 | 138.52 |
| 05/26/2026 11:33 | 1 | 138.52 |
| 05/26/2026 11:33 | 1 | 138.52 |
| 05/26/2026 11:33 | 12 | 138.52 |
| 05/26/2026 11:33 | 3 | 138.52 |
| 05/26/2026 11:33 | 38 | 138.52 |
| 05/26/2026 11:33 | 1 | 138.52 |
| 05/26/2026 11:33 | 100 | 138.51 |
| 05/26/2026 11:33 | 275 | 138.51 |
| 05/26/2026 11:33 | 21 | 138.5066 |
| 05/26/2026 11:33 | 100 | 138.51 |
| 05/26/2026 11:33 | 1 | 138.51 |
| 05/26/2026 11:33 | 1 | 138.475 |
| 05/26/2026 11:33 | 100 | 138.51 |
| 05/26/2026 11:32 | 1 | 138.4538 |
| 05/26/2026 11:32 | 18 | 138.435 |
| 05/26/2026 11:32 | 3 | 138.51 |
| 05/26/2026 11:32 | 100 | 138.51 |
| 05/26/2026 11:32 | 20 | 138.5099 |
| 05/26/2026 11:32 | 22 | 138.4914 |
| 05/26/2026 11:32 | 1 | 138.51 |
| 05/26/2026 11:32 | 1 | 138.51 |
| 05/26/2026 11:32 | 100 | 138.51 |
| 05/26/2026 11:32 | 60 | 138.51 |
| 05/26/2026 11:32 | 100 | 138.51 |
| 05/26/2026 11:32 | 2 | 138.51 |
| 05/26/2026 11:32 | 2 | 138.51 |
| 05/26/2026 11:32 | 100 | 138.51 |
| 05/26/2026 11:32 | 3 | 138.51 |
| 05/26/2026 11:32 | 5 | 138.51 |
| 05/26/2026 11:32 | 5 | 138.50 |
| 05/26/2026 11:32 | 20 | 138.51 |
| 05/26/2026 11:32 | 60 | 138.51 |
| 05/26/2026 11:32 | 20 | 138.51 |
| 05/26/2026 11:32 | 20 | 138.51 |
| 05/26/2026 11:32 | 102 | 138.50 |
| 05/26/2026 11:32 | 2 | 138.465 |
| 05/26/2026 11:32 | 18 | 138.47 |
| 05/26/2026 11:32 | 9 | 138.43 |
| 05/26/2026 11:32 | 10 | 138.4611 |
| 05/26/2026 11:32 | 4 | 138.4611 |
| 05/26/2026 11:32 | 1 | 138.4611 |
| 05/26/2026 11:32 | 1 | 138.4611 |
| 05/26/2026 11:32 | 1 | 138.4611 |
| 05/26/2026 11:32 | 1 | 138.4611 |
| 05/26/2026 11:32 | 1 | 138.4611 |
| 05/26/2026 11:32 | 1 | 138.4611 |
| 05/26/2026 11:32 | 2 | 138.43 |
| 05/26/2026 11:32 | 1 | 138.4611 |
| 05/26/2026 11:32 | 2 | 138.4611 |
| 05/26/2026 11:32 | 25 | 138.47 |
| 05/26/2026 11:32 | 13 | 138.43 |
| 05/26/2026 11:32 | 200 | 138.51 |
| 05/26/2026 11:32 | 100 | 138.4544 |
| 05/26/2026 11:32 | 100 | 138.4544 |
| 05/26/2026 11:32 | 0 | 138.43 |
| 05/26/2026 11:32 | 2 | 138.4605 |
| 05/26/2026 11:32 | 4 | 138.43 |
| 05/26/2026 11:32 | 28 | 138.4544 |
| 05/26/2026 11:32 | 1 | 138.4482 |
| 05/26/2026 11:32 | 21 | 138.4301 |
| 05/26/2026 11:32 | 100 | 138.43 |
| 05/26/2026 11:32 | 3 | 138.43 |
| 05/26/2026 11:32 | 99 | 138.43 |
| 05/26/2026 11:32 | 1 | 138.43 |
| 05/26/2026 11:32 | 1 | 138.35 |
| 05/26/2026 11:32 | 4 | 138.43 |
| 05/26/2026 11:32 | 4 | 138.4591 |
| 05/26/2026 11:32 | 200 | 138.43 |
| 05/26/2026 11:32 | 47 | 138.4804 |
| 05/26/2026 11:32 | 721 | 138.4829 |
| 05/26/2026 11:32 | 84 | 138.51 |
| 05/26/2026 11:32 | 6 | 138.43 |
| 05/26/2026 11:32 | 3 | 138.43 |
| 05/26/2026 11:32 | 2 | 138.43 |
| 05/26/2026 11:32 | 0 | 138.4874 |
| 05/26/2026 11:32 | 2 | 138.43 |
| 05/26/2026 11:32 | 2 | 138.4281 |
| 05/26/2026 11:32 | 50 | 138.4286 |
| 05/26/2026 11:32 | 8 | 138.4678 |
| 05/26/2026 11:32 | 1 | 138.4678 |
| 05/26/2026 11:32 | 24 | 138.4678 |
| 05/26/2026 11:32 | 1 | 138.4678 |
| 05/26/2026 11:32 | 1 | 138.4678 |
| 05/26/2026 11:32 | 1 | 138.4678 |
| 05/26/2026 11:32 | 1 | 138.4678 |
| 05/26/2026 11:32 | 1 | 138.4678 |
| 05/26/2026 11:32 | 2 | 138.4678 |
| 05/26/2026 11:32 | 2 | 138.4678 |
| 05/26/2026 11:32 | 2 | 138.4678 |
| 05/26/2026 11:32 | 2 | 138.4678 |
| 05/26/2026 11:32 | 2 | 138.4678 |
| 05/26/2026 11:32 | 2 | 138.4678 |
| 05/26/2026 11:32 | 3 | 138.4678 |
| 05/26/2026 11:32 | 3 | 138.4678 |
| 05/26/2026 11:32 | 3 | 138.4678 |
| 05/26/2026 11:32 | 3 | 138.4678 |
| 05/26/2026 11:32 | 3 | 138.4678 |
| 05/26/2026 11:32 | 4 | 138.4678 |
| 05/26/2026 11:32 | 4 | 138.4678 |
| 05/26/2026 11:32 | 4 | 138.4678 |
| 05/26/2026 11:32 | 0 | 138.51 |
| 05/26/2026 11:32 | 22 | 138.4536 |
| 05/26/2026 11:32 | 100 | 138.43 |
| 05/26/2026 11:32 | 1 | 138.463823 |
| 05/26/2026 11:32 | 100 | 138.51 |
| 05/26/2026 11:32 | 6 | 138.43 |
| 05/26/2026 11:32 | 1 | 138.435 |
| 05/26/2026 11:32 | 35 | 138.435 |
| 05/26/2026 11:32 | 0 | 138.4959 |
| 05/26/2026 11:32 | 0 | 138.52 |
| 05/26/2026 11:32 | 0 | 138.435 |
| 05/26/2026 11:32 | 46 | 138.44 |
| 05/26/2026 11:32 | 2 | 138.44 |
| 05/26/2026 11:32 | 100 | 138.44 |
| 05/26/2026 11:32 | 38 | 138.44 |
| 05/26/2026 11:31 | 2 | 138.44 |
| 05/26/2026 11:31 | 1 | 138.39 |
| 05/26/2026 11:31 | 69 | 138.39 |
| 05/26/2026 11:31 | 99 | 138.44 |
| 05/26/2026 11:31 | 1 | 138.44 |
| 05/26/2026 11:31 | 100 | 138.44 |
| 05/26/2026 11:31 | 100 | 138.44 |
| 05/26/2026 11:31 | 2 | 138.35 |
| 05/26/2026 11:31 | 4 | 138.4667 |
| 05/26/2026 11:31 | 4 | 138.4667 |
| 05/26/2026 11:31 | 5 | 138.4667 |
| 05/26/2026 11:31 | 5 | 138.4667 |
| 05/26/2026 11:31 | 5 | 138.4667 |
| 05/26/2026 11:31 | 2 | 138.4531 |
| 05/26/2026 11:31 | 1 | 138.44 |
| 05/26/2026 11:31 | 2 | 138.44 |
| 05/26/2026 11:31 | 90 | 138.5299 |
| 05/26/2026 11:31 | 12 | 138.52 |
| 05/26/2026 11:31 | 88 | 138.51 |
| 05/26/2026 11:31 | 2 | 138.44 |
| 05/26/2026 11:31 | 0 | 138.44 |
| 05/26/2026 11:31 | 0 | 138.44 |
| 05/26/2026 11:31 | 6 | 138.4439 |
| 05/26/2026 11:31 | 9 | 138.44 |
| 05/26/2026 11:31 | 6 | 138.44 |
| 05/26/2026 11:31 | 2 | 138.44 |
| 05/26/2026 11:31 | 3 | 138.44 |
| 05/26/2026 11:31 | 22 | 138.45 |
| 05/26/2026 11:31 | 1 | 138.45 |
| 05/26/2026 11:31 | 100 | 138.44 |
| 05/26/2026 11:31 | 2 | 138.4488 |
| 05/26/2026 11:31 | 100 | 138.44 |
| 05/26/2026 11:31 | 100 | 138.44 |
| 05/26/2026 11:31 | 1 | 138.51 |
| 05/26/2026 11:31 | 50 | 138.455 |
| 05/26/2026 11:31 | 100 | 138.455 |
| 05/26/2026 11:31 | 1 | 138.51 |
| 05/26/2026 11:31 | 2 | 138.51 |
| 05/26/2026 11:31 | 2 | 138.51 |
| 05/26/2026 11:31 | 1 | 138.51 |
| 05/26/2026 11:31 | 50 | 138.505 |
| 05/26/2026 11:31 | 18 | 138.50 |
| 05/26/2026 11:31 | 27 | 138.51 |
| 05/26/2026 11:31 | 1 | 138.51 |
| 05/26/2026 11:31 | 1 | 138.51 |
| 05/26/2026 11:31 | 1 | 138.51 |
| 05/26/2026 11:31 | 99 | 138.51 |
| 05/26/2026 11:31 | 1 | 138.51 |
| 05/26/2026 11:31 | 83 | 138.51 |
| 05/26/2026 11:31 | 17 | 138.51 |
| 05/26/2026 11:31 | 100 | 138.51 |
| 05/26/2026 11:31 | 109 | 138.50 |
| 05/26/2026 11:31 | 30 | 138.4334 |
| 05/26/2026 11:31 | 0 | 138.43 |
| 05/26/2026 11:31 | 0 | 138.4874 |
| 05/26/2026 11:31 | 12 | 138.446 |
| 05/26/2026 11:31 | 28 | 138.50 |
| 05/26/2026 11:31 | 4 | 138.47 |
| 05/26/2026 11:31 | 1 | 138.50 |
| 05/26/2026 11:31 | 67 | 138.50 |
| 05/26/2026 11:31 | 1 | 138.43 |
| 05/26/2026 11:31 | 24 | 138.43 |
| 05/26/2026 11:31 | 100 | 138.43 |
| 05/26/2026 11:31 | 100 | 138.43 |
| 05/26/2026 11:31 | 4 | 138.435 |
| 05/26/2026 11:31 | 2 | 138.47 |
| 05/26/2026 11:31 | 15 | 138.47 |
| 05/26/2026 11:31 | 1 | 138.47 |
| 05/26/2026 11:31 | 1 | 138.44 |
| 05/26/2026 11:31 | 100 | 138.43 |
| 05/26/2026 11:31 | 33 | 138.43 |
| 05/26/2026 11:31 | 6 | 138.4302 |
| 05/26/2026 11:31 | 6 | 138.4328 |
| 05/26/2026 11:31 | 79 | 138.43 |
| 05/26/2026 11:31 | 1 | 138.437 |
| 05/26/2026 11:31 | 1 | 138.4215 |
| 05/26/2026 11:31 | 1 | 138.43 |
| 05/26/2026 11:31 | 9 | 138.43 |
| 05/26/2026 11:31 | 1 | 138.48 |
| 05/26/2026 11:31 | 1 | 138.43 |
| 05/26/2026 11:31 | 35 | 138.485 |
| 05/26/2026 11:31 | 2 | 138.43 |
| 05/26/2026 11:31 | 1 | 138.43 |
| 05/26/2026 11:31 | 6 | 138.43 |
| 05/26/2026 11:31 | 2 | 138.43 |
| 05/26/2026 11:30 | 1 | 138.39 |
| 05/26/2026 11:30 | 10 | 138.4353 |
| 05/26/2026 11:30 | 16 | 138.4353 |
| 05/26/2026 11:30 | 5 | 138.43 |
| 05/26/2026 11:30 | 1 | 138.36 |
| 05/26/2026 11:30 | 1 | 138.4376 |
| 05/26/2026 11:30 | 48 | 138.42 |
| 05/26/2026 11:30 | 4 | 138.43 |
| 05/26/2026 11:30 | 12 | 138.42 |
| 05/26/2026 11:30 | 29 | 138.4385 |
| 05/26/2026 11:30 | 1 | 138.36 |
| 05/26/2026 11:30 | 2 | 138.4307 |
| 05/26/2026 11:30 | 5 | 138.4307 |
| 05/26/2026 11:30 | 5 | 138.4307 |
| 05/26/2026 11:30 | 6 | 138.4307 |
| 05/26/2026 11:30 | 100 | 138.43 |
| 05/26/2026 11:30 | 20 | 138.43 |
| 05/26/2026 11:30 | 3 | 138.43 |
| 05/26/2026 11:30 | 100 | 138.43 |
| 05/26/2026 11:30 | 0 | 138.4874 |
| 05/26/2026 11:30 | 10 | 138.4395 |
| 05/26/2026 11:30 | 1 | 138.4463 |
| 05/26/2026 11:30 | 10 | 138.37 |
| 05/26/2026 11:30 | 15 | 138.4485 |
| 05/26/2026 11:30 | 4 | 138.43 |
| 05/26/2026 11:30 | 12 | 138.4396 |
| 05/26/2026 11:30 | 22 | 138.4304 |
| 05/26/2026 11:30 | 1971 | 138.43 |
| 05/26/2026 11:30 | 0 | 138.4874 |
| 05/26/2026 11:30 | 13 | 138.4409 |
| 05/26/2026 11:30 | 16 | 138.43 |
| 05/26/2026 11:30 | 2 | 138.43 |
| 05/26/2026 11:30 | 1 | 138.43 |
| 05/26/2026 11:30 | 16 | 138.4499 |
| 05/26/2026 11:30 | 1 | 138.4874 |
| 05/26/2026 11:30 | 7 | 138.4506 |
| 05/26/2026 11:30 | 1 | 138.4415 |
| 05/26/2026 11:30 | 4 | 138.4345 |
| 05/26/2026 11:30 | 8 | 138.4622 |
| 05/26/2026 11:30 | 100 | 138.43 |
| 05/26/2026 11:30 | 100 | 138.4507 |
| 05/26/2026 11:30 | 6 | 138.4619 |
| 05/26/2026 11:30 | 1 | 138.43 |
| 05/26/2026 11:30 | 1 | 138.43 |
| 05/26/2026 11:30 | 1 | 138.43 |
| 05/26/2026 11:30 | 25 | 138.43 |
| 05/26/2026 11:30 | 15 | 138.43 |
| 05/26/2026 11:30 | 2 | 138.4426 |
| 05/26/2026 11:30 | 1 | 138.43 |
| 05/26/2026 11:30 | 5 | 138.4576 |
| 05/26/2026 11:30 | 8 | 138.4576 |
| 05/26/2026 11:30 | 18 | 138.43 |
| 05/26/2026 11:30 | 11 | 138.43 |
| 05/26/2026 11:30 | 7 | 138.43 |
| 05/26/2026 11:30 | 1 | 138.43 |
| 05/26/2026 11:30 | 4 | 138.43 |
| 05/26/2026 11:30 | 1 | 138.4447 |
| 05/26/2026 11:30 | 1 | 138.4448 |
| 05/26/2026 11:30 | 12 | 138.4626 |
| 05/26/2026 11:29 | 1 | 138.43 |
| 05/26/2026 11:29 | 1 | 138.43 |
| 05/26/2026 11:29 | 17 | 138.43 |
| 05/26/2026 11:29 | 1 | 138.36 |
| 05/26/2026 11:29 | 0 | 138.4874 |
| 05/26/2026 11:29 | 10 | 138.4255 |
| 05/26/2026 11:29 | 1 | 138.36 |
| 05/26/2026 11:29 | 5 | 138.4504 |
| 05/26/2026 11:29 | 3 | 138.43 |
| 05/26/2026 11:29 | 6 | 138.43 |
| 05/26/2026 11:29 | 1 | 138.43 |
| 05/26/2026 11:29 | 19 | 138.43 |
| 05/26/2026 11:29 | 100 | 138.42 |
| 05/26/2026 11:29 | 2 | 138.35 |
| 05/26/2026 11:29 | 3 | 138.35 |
| 05/26/2026 11:29 | 50 | 138.36 |
| 05/26/2026 11:29 | 200 | 138.43 |
| 05/26/2026 11:29 | 1 | 138.4669 |
| 05/26/2026 11:29 | 15 | 138.4669 |
| 05/26/2026 11:29 | 1 | 138.43 |
| 05/26/2026 11:29 | 100 | 138.435 |
| 05/26/2026 11:29 | 20 | 138.435 |
| 05/26/2026 11:29 | 1 | 138.435 |
| 05/26/2026 11:29 | 18 | 138.42 |
| 05/26/2026 11:29 | 20 | 138.42 |
| 05/26/2026 11:29 | 1 | 138.435 |
| 05/26/2026 11:29 | 60 | 138.435 |
| 05/26/2026 11:29 | 22 | 138.435 |
| 05/26/2026 11:29 | 22 | 138.435 |
| 05/26/2026 11:29 | 1 | 138.435 |
| 05/26/2026 11:29 | 5 | 138.445 |
| 05/26/2026 11:29 | 1 | 138.445 |
| 05/26/2026 11:29 | 40 | 138.435 |
| 05/26/2026 11:29 | 19 | 138.4572 |
| 05/26/2026 11:29 | 17 | 138.435 |
| 05/26/2026 11:29 | 27 | 138.4459 |
| 05/26/2026 11:29 | 13 | 138.4245 |
| 05/26/2026 11:29 | 1 | 138.435 |
| 05/26/2026 11:29 | 2 | 138.435 |
| 05/26/2026 11:29 | 5 | 138.4459 |
| 05/26/2026 11:29 | 16 | 138.435 |
| 05/26/2026 11:29 | 1 | 138.435 |
| 05/26/2026 11:29 | 1 | 138.435 |
| 05/26/2026 11:29 | 1 | 138.469274 |
| 05/26/2026 11:29 | 2 | 138.435 |
| 05/26/2026 11:29 | 7 | 138.4244 |
| 05/26/2026 11:29 | 1 | 138.425 |
| 05/26/2026 11:29 | 0 | 138.425 |
| 05/26/2026 11:29 | 1 | 138.4455 |
| 05/26/2026 11:29 | 1 | 138.425 |
| 05/26/2026 11:29 | 1 | 138.425 |
| 05/26/2026 11:29 | 63 | 138.481752 |
| 05/26/2026 11:28 | 4 | 138.44 |
| 05/26/2026 11:28 | 100 | 138.45 |
| 05/26/2026 11:28 | 1 | 138.45 |
| 05/26/2026 11:28 | 100 | 138.45 |
| 05/26/2026 11:28 | 1 | 138.45 |
| 05/26/2026 11:28 | 28 | 138.45 |
| 05/26/2026 11:28 | 15 | 138.44 |
| 05/26/2026 11:28 | 1 | 138.45 |
| 05/26/2026 11:28 | 100 | 138.45 |
| 05/26/2026 11:28 | 100 | 138.45 |
| 05/26/2026 11:28 | 100 | 138.45 |
| 05/26/2026 11:28 | 43 | 138.46 |
| 05/26/2026 11:28 | 1 | 138.4454 |
| 05/26/2026 11:28 | 178 | 138.48 |
| 05/26/2026 11:28 | 2 | 138.50 |
| 05/26/2026 11:28 | 5 | 138.4244 |
| 05/26/2026 11:28 | 5 | 138.4244 |
| 05/26/2026 11:28 | 21 | 138.4942 |
| 05/26/2026 11:28 | 100 | 138.49 |
| 05/26/2026 11:28 | 62 | 138.49 |
| 05/26/2026 11:28 | 38 | 138.49 |
| 05/26/2026 11:28 | 100 | 138.4825 |
| 05/26/2026 11:28 | 1 | 138.485 |
| 05/26/2026 11:28 | 100 | 138.485 |
| 05/26/2026 11:28 | 99 | 138.48 |
| 05/26/2026 11:28 | 1 | 138.48 |
| 05/26/2026 11:28 | 20 | 138.48 |
| 05/26/2026 11:28 | 20 | 138.48 |
| 05/26/2026 11:28 | 100 | 138.48 |
| 05/26/2026 11:28 | 1 | 138.50 |
| 05/26/2026 11:28 | 18 | 138.50 |
| 05/26/2026 11:28 | 1 | 138.49 |
| 05/26/2026 11:28 | 100 | 138.49 |
| 05/26/2026 11:28 | 26 | 138.50 |
| 05/26/2026 11:28 | 7 | 138.49 |
| 05/26/2026 11:28 | 10 | 138.49 |
| 05/26/2026 11:28 | 1 | 138.52 |
| 05/26/2026 11:28 | 0 | 138.52 |
| 05/26/2026 11:28 | 45 | 138.55 |
| 05/26/2026 11:28 | 14 | 138.52 |
| 05/26/2026 11:28 | 1 | 138.52 |
| 05/26/2026 11:28 | 16 | 138.4373 |
| 05/26/2026 11:28 | 0 | 138.5415 |
| 05/26/2026 11:28 | 17 | 138.52 |
| 05/26/2026 11:28 | 11 | 138.52 |
| 05/26/2026 11:28 | 7 | 138.52 |
| 05/26/2026 11:28 | 3 | 138.52 |
| 05/26/2026 11:28 | 100 | 138.52 |
| 05/26/2026 11:28 | 20 | 138.5086 |
| 05/26/2026 11:28 | 1 | 138.55 |
| 05/26/2026 11:28 | 100 | 138.53 |
| 05/26/2026 11:28 | 15 | 138.55 |
| 05/26/2026 11:28 | 20 | 138.55 |
| 05/26/2026 11:28 | 1 | 138.53 |
| 05/26/2026 11:28 | 2 | 138.53 |
| 05/26/2026 11:28 | 1 | 138.52 |
| 05/26/2026 11:28 | 33 | 138.52 |
| 05/26/2026 11:28 | 18 | 138.55 |
| 05/26/2026 11:28 | 1 | 138.54 |
| 05/26/2026 11:28 | 1 | 138.53 |
| 05/26/2026 11:28 | 7 | 138.53 |
| 05/26/2026 11:28 | 1 | 138.515 |
| 05/26/2026 11:28 | 2 | 138.515 |
| 05/26/2026 11:28 | 100 | 138.515 |
| 05/26/2026 11:28 | 300 | 138.515 |
| 05/26/2026 11:28 | 50 | 138.515 |
| 05/26/2026 11:28 | 1 | 138.515 |
| 05/26/2026 11:28 | 1 | 138.48 |
| 05/26/2026 11:28 | 7 | 138.48 |
| 05/26/2026 11:28 | 100 | 138.48 |
| 05/26/2026 11:28 | 21 | 138.4342 |
| 05/26/2026 11:28 | 100 | 138.475 |
| 05/26/2026 11:28 | 1 | 138.48 |
| 05/26/2026 11:28 | 20 | 138.48 |
| 05/26/2026 11:28 | 29 | 138.50 |
| 05/26/2026 11:28 | 20 | 138.48 |
| 05/26/2026 11:28 | 100 | 138.48 |
| 05/26/2026 11:28 | 100 | 138.46 |
| 05/26/2026 11:28 | 8 | 138.45 |
| 05/26/2026 11:28 | 20 | 138.46 |
| 05/26/2026 11:28 | 20 | 138.46 |
| 05/26/2026 11:28 | 80 | 138.46 |
| 05/26/2026 11:28 | 8 | 138.4424 |
| 05/26/2026 11:28 | 2 | 138.4509 |
| 05/26/2026 11:28 | 2 | 138.44 |
| 05/26/2026 11:28 | 0 | 138.4543 |
| 05/26/2026 11:28 | 100 | 138.44 |
| 05/26/2026 11:28 | 1 | 138.44 |
| 05/26/2026 11:28 | 8 | 138.43 |
| 05/26/2026 11:28 | 2 | 138.42 |
| 05/26/2026 11:28 | 1 | 138.44 |
| 05/26/2026 11:28 | 78 | 138.42 |
| 05/26/2026 11:28 | 50 | 138.42 |
| 05/26/2026 11:28 | 2 | 138.42 |
| 05/26/2026 11:28 | 2 | 138.42 |
| 05/26/2026 11:28 | 100 | 138.42 |
| 05/26/2026 11:28 | 2 | 138.42 |
| 05/26/2026 11:28 | 5 | 138.43 |
| 05/26/2026 11:28 | 29 | 138.43 |
| 05/26/2026 11:28 | 20 | 138.42 |
| 05/26/2026 11:28 | 1 | 138.42 |
| 05/26/2026 11:28 | 27 | 138.41 |
| 05/26/2026 11:28 | 38 | 138.41 |
| 05/26/2026 11:28 | 100 | 138.42 |
| 05/26/2026 11:28 | 38 | 138.41 |
| 05/26/2026 11:28 | 8 | 138.3875 |
| 05/26/2026 11:28 | 20 | 138.3926 |
| 05/26/2026 11:28 | 50 | 138.375 |
| 05/26/2026 11:28 | 50 | 138.375 |
| 05/26/2026 11:28 | 100 | 138.42 |
| 05/26/2026 11:28 | 3 | 138.41 |
| 05/26/2026 11:28 | 44 | 138.3965 |
| 05/26/2026 11:28 | 1 | 138.375 |
| 05/26/2026 11:28 | 15 | 138.375 |
| 05/26/2026 11:28 | 12 | 138.4449 |
| 05/26/2026 11:28 | 14 | 138.375 |
| 05/26/2026 11:28 | 17 | 138.42 |