Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:43:41
|
Geld
09.10.2026 -
21:44:30
|
Geld Volumen |
Brief
09.10.2026 -
21:44:30
|
Brief Volumen |
|---|---|---|---|---|
|
162.06
+3.00
(
+1.89% )
|
161.86
|
200 |
162.05
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:44 | 4 | 162.00 |
| 10/09/2026 21:43 | 49 | 162.04 |
| 10/09/2026 21:43 | 6 | 162.07 |
| 10/09/2026 21:43 | 2 | 162.07 |
| 10/09/2026 21:43 | 98 | 162.07 |
| 10/09/2026 21:43 | 159 | 162.06 |
| 10/09/2026 21:43 | 2 | 162.06 |
| 10/09/2026 21:43 | 80 | 162.05 |
| 10/09/2026 21:43 | 13 | 162.06 |
| 10/09/2026 21:43 | 49 | 162.05 |
| 10/09/2026 21:43 | 100 | 162.05 |
| 10/09/2026 21:43 | 6 | 162.05 |
| 10/09/2026 21:43 | 24 | 162.07 |
| 10/09/2026 21:43 | 4 | 162.08 |
| 10/09/2026 21:43 | 100 | 162.09 |
| 10/09/2026 21:43 | 100 | 162.09 |
| 10/09/2026 21:43 | 5 | 162.09 |
| 10/09/2026 21:43 | 40 | 162.11 |
| 10/09/2026 21:43 | 18 | 162.11 |
| 10/09/2026 21:43 | 100 | 162.11 |
| 10/09/2026 21:43 | 588 | 162.11 |
| 10/09/2026 21:43 | 100 | 162.11 |
| 10/09/2026 21:43 | 32 | 162.11 |
| 10/09/2026 21:43 | 49 | 162.10 |
| 10/09/2026 21:43 | 1 | 162.10 |
| 10/09/2026 21:43 | 10 | 162.10 |
| 10/09/2026 21:43 | 90 | 162.10 |
| 10/09/2026 21:43 | 10 | 162.10 |
| 10/09/2026 21:43 | 90 | 162.10 |
| 10/09/2026 21:43 | 132 | 162.105 |
| 10/09/2026 21:43 | 10 | 162.10 |
| 10/09/2026 21:43 | 90 | 162.10 |
| 10/09/2026 21:43 | 10 | 162.10 |
| 10/09/2026 21:43 | 90 | 162.10 |
| 10/09/2026 21:43 | 10 | 162.10 |
| 10/09/2026 21:43 | 90 | 162.10 |
| 10/09/2026 21:43 | 10 | 162.10 |
| 10/09/2026 21:43 | 89 | 162.10 |
| 10/09/2026 21:43 | 10 | 162.10 |
| 10/09/2026 21:43 | 1 | 162.10 |
| 10/09/2026 21:43 | 200 | 162.10 |
| 10/09/2026 21:43 | 20 | 162.10 |
| 10/09/2026 21:43 | 100 | 162.10 |
| 10/09/2026 21:43 | 1 | 162.11 |
| 10/09/2026 21:43 | 20 | 162.11 |
| 10/09/2026 21:43 | 47 | 162.11 |
| 10/09/2026 21:43 | 100 | 162.11 |
| 10/09/2026 21:43 | 28 | 162.11 |
| 10/09/2026 21:43 | 71 | 162.11 |
| 10/09/2026 21:43 | 1 | 162.11 |
| 10/09/2026 21:43 | 60 | 162.11 |
| 10/09/2026 21:43 | 20 | 162.11 |
| 10/09/2026 21:43 | 20 | 162.11 |
| 10/09/2026 21:43 | 20 | 162.11 |
| 10/09/2026 21:43 | 100 | 162.11 |
| 10/09/2026 21:43 | 58 | 162.11 |
| 10/09/2026 21:43 | 80 | 162.11 |
| 10/09/2026 21:43 | 100 | 162.11 |
| 10/09/2026 21:43 | 10 | 162.11 |
| 10/09/2026 21:43 | 90 | 162.11 |
| 10/09/2026 21:43 | 10 | 162.11 |
| 10/09/2026 21:43 | 90 | 162.11 |
| 10/09/2026 21:43 | 10 | 162.11 |
| 10/09/2026 21:43 | 90 | 162.11 |
| 10/09/2026 21:43 | 100 | 162.11 |
| 10/09/2026 21:43 | 100 | 162.11 |
| 10/09/2026 21:43 | 42 | 162.11 |
| 10/09/2026 21:43 | 56 | 162.11 |
| 10/09/2026 21:43 | 43 | 162.11 |
| 10/09/2026 21:43 | 1 | 162.11 |
| 10/09/2026 21:43 | 100 | 162.11 |
| 10/09/2026 21:43 | 1 | 162.13 |
| 10/09/2026 21:42 | 190 | 162.13 |
| 10/09/2026 21:42 | 2 | 162.13 |
| 10/09/2026 21:42 | 1 | 162.15 |
| 10/09/2026 21:42 | 56 | 162.15 |
| 10/09/2026 21:42 | 44 | 162.15 |
| 10/09/2026 21:42 | 13 | 162.15 |
| 10/09/2026 21:42 | 10 | 162.15 |
| 10/09/2026 21:42 | 33 | 162.15 |
| 10/09/2026 21:42 | 80 | 162.15 |
| 10/09/2026 21:42 | 100 | 162.15 |
| 10/09/2026 21:42 | 60 | 162.15 |
| 10/09/2026 21:42 | 79 | 162.15 |
| 10/09/2026 21:42 | 35 | 162.15 |
| 10/09/2026 21:42 | 60 | 162.15 |
| 10/09/2026 21:42 | 5 | 162.15 |
| 10/09/2026 21:42 | 80 | 162.15 |
| 10/09/2026 21:42 | 80 | 162.15 |
| 10/09/2026 21:42 | 10 | 162.15 |
| 10/09/2026 21:42 | 1 | 162.15 |
| 10/09/2026 21:42 | 99 | 162.15 |
| 10/09/2026 21:42 | 1 | 162.15 |
| 10/09/2026 21:42 | 20 | 162.15 |
| 10/09/2026 21:42 | 80 | 162.15 |
| 10/09/2026 21:42 | 20 | 162.15 |
| 10/09/2026 21:42 | 100 | 162.15 |
| 10/09/2026 21:42 | 100 | 162.15 |
| 10/09/2026 21:42 | 100 | 162.15 |
| 10/09/2026 21:42 | 100 | 162.15 |
| 10/09/2026 21:42 | 1 | 162.18 |
| 10/09/2026 21:42 | 60 | 162.18 |
| 10/09/2026 21:41 | 5 | 162.16 |
| 10/09/2026 21:41 | 89 | 162.16 |
| 10/09/2026 21:41 | 5 | 162.15 |
| 10/09/2026 21:41 | 23 | 162.15 |
| 10/09/2026 21:41 | 2 | 162.145 |
| 10/09/2026 21:41 | 2 | 162.14 |
| 10/09/2026 21:41 | 2 | 162.14 |
| 10/09/2026 21:41 | 2 | 162.145 |
| 10/09/2026 21:41 | 2 | 162.14 |
| 10/09/2026 21:41 | 2 | 162.14 |
| 10/09/2026 21:41 | 1 | 162.14 |
| 10/09/2026 21:41 | 1 | 162.14 |
| 10/09/2026 21:41 | 2 | 162.15 |
| 10/09/2026 21:41 | 48 | 162.17 |
| 10/09/2026 21:41 | 2 | 162.17 |
| 10/09/2026 21:41 | 46 | 162.15 |
| 10/09/2026 21:41 | 100 | 162.15 |
| 10/09/2026 21:40 | 12 | 162.145 |
| 10/09/2026 21:40 | 4 | 162.15 |
| 10/09/2026 21:40 | 4 | 162.14 |
| 10/09/2026 21:40 | 88 | 162.13 |
| 10/09/2026 21:40 | 3 | 162.13 |
| 10/09/2026 21:40 | 100 | 162.12 |
| 10/09/2026 21:40 | 3 | 162.10 |
| 10/09/2026 21:40 | 100 | 162.10 |
| 10/09/2026 21:40 | 190 | 162.10 |
| 10/09/2026 21:40 | 11 | 162.07 |
| 10/09/2026 21:40 | 20 | 162.08 |
| 10/09/2026 21:40 | 100 | 162.09 |
| 10/09/2026 21:40 | 100 | 162.09 |
| 10/09/2026 21:40 | 100 | 162.09 |
| 10/09/2026 21:39 | 2 | 162.09 |
| 10/09/2026 21:39 | 1 | 162.08 |
| 10/09/2026 21:39 | 92 | 162.09 |
| 10/09/2026 21:39 | 20 | 162.04 |
| 10/09/2026 21:39 | 3 | 162.04 |
| 10/09/2026 21:38 | 1 | 162.04 |
| 10/09/2026 21:38 | 54 | 162.05 |
| 10/09/2026 21:38 | 99 | 162.05 |
| 10/09/2026 21:38 | 1 | 162.05 |
| 10/09/2026 21:38 | 100 | 162.05 |
| 10/09/2026 21:38 | 72 | 162.05 |
| 10/09/2026 21:38 | 1 | 162.05 |
| 10/09/2026 21:38 | 27 | 162.05 |
| 10/09/2026 21:38 | 20 | 162.05 |
| 10/09/2026 21:38 | 1 | 162.05 |
| 10/09/2026 21:38 | 15 | 162.05 |
| 10/09/2026 21:38 | 22 | 162.06 |
| 10/09/2026 21:38 | 12 | 162.07 |
| 10/09/2026 21:38 | 3 | 162.09 |
| 10/09/2026 21:38 | 100 | 162.10 |
| 10/09/2026 21:38 | 100 | 162.10 |
| 10/09/2026 21:38 | 136 | 162.11 |
| 10/09/2026 21:38 | 33 | 162.11 |
| 10/09/2026 21:38 | 67 | 162.11 |
| 10/09/2026 21:38 | 16 | 162.11 |
| 10/09/2026 21:38 | 1 | 162.11 |
| 10/09/2026 21:38 | 16 | 162.11 |
| 10/09/2026 21:38 | 17 | 162.11 |
| 10/09/2026 21:38 | 24 | 162.11 |
| 10/09/2026 21:37 | 5 | 162.17 |
| 10/09/2026 21:37 | 6 | 162.17 |
| 10/09/2026 21:37 | 6 | 162.17 |
| 10/09/2026 21:37 | 2 | 162.17 |
| 10/09/2026 21:37 | 40 | 162.19 |
| 10/09/2026 21:37 | 1 | 162.20 |
| 10/09/2026 21:36 | 7 | 162.21 |
| 10/09/2026 21:36 | 1 | 162.21 |
| 10/09/2026 21:36 | 2 | 162.21 |
| 10/09/2026 21:36 | 2 | 162.21 |
| 10/09/2026 21:36 | 2 | 162.21 |
| 10/09/2026 21:36 | 48 | 162.19 |
| 10/09/2026 21:36 | 24 | 162.19 |
| 10/09/2026 21:36 | 24 | 162.19 |
| 10/09/2026 21:36 | 25 | 162.19 |
| 10/09/2026 21:36 | 100 | 162.19 |
| 10/09/2026 21:36 | 100 | 162.19 |
| 10/09/2026 21:36 | 6 | 162.20 |
| 10/09/2026 21:36 | 2 | 162.20 |
| 10/09/2026 21:36 | 1 | 162.21 |
| 10/09/2026 21:36 | 40 | 162.215 |
| 10/09/2026 21:36 | 1 | 162.21 |
| 10/09/2026 21:35 | 100 | 162.18 |
| 10/09/2026 21:35 | 47 | 162.18 |
| 10/09/2026 21:35 | 96 | 162.18 |
| 10/09/2026 21:35 | 4 | 162.18 |
| 10/09/2026 21:35 | 7 | 162.17 |
| 10/09/2026 21:35 | 2 | 162.17 |
| 10/09/2026 21:35 | 100 | 162.16 |
| 10/09/2026 21:35 | 50 | 162.16 |
| 10/09/2026 21:35 | 50 | 162.16 |
| 10/09/2026 21:35 | 2 | 162.16 |
| 10/09/2026 21:35 | 4 | 162.16 |
| 10/09/2026 21:35 | 6 | 162.15 |
| 10/09/2026 21:35 | 100 | 162.14 |
| 10/09/2026 21:35 | 1 | 162.13 |
| 10/09/2026 21:35 | 1 | 162.13 |
| 10/09/2026 21:35 | 13 | 162.15 |
| 10/09/2026 21:35 | 13 | 162.15 |
| 10/09/2026 21:35 | 26 | 162.15 |
| 10/09/2026 21:35 | 7 | 162.15 |
| 10/09/2026 21:34 | 100 | 162.13 |
| 10/09/2026 21:34 | 74 | 162.14 |
| 10/09/2026 21:34 | 80 | 162.14 |
| 10/09/2026 21:34 | 20 | 162.14 |
| 10/09/2026 21:34 | 80 | 162.13 |
| 10/09/2026 21:34 | 20 | 162.13 |
| 10/09/2026 21:34 | 100 | 162.13 |
| 10/09/2026 21:34 | 100 | 162.13 |
| 10/09/2026 21:33 | 50 | 162.105 |
| 10/09/2026 21:33 | 97 | 162.09 |
| 10/09/2026 21:33 | 1 | 162.08 |
| 10/09/2026 21:33 | 94 | 162.08 |
| 10/09/2026 21:33 | 1 | 162.08 |
| 10/09/2026 21:33 | 1 | 162.08 |
| 10/09/2026 21:33 | 99 | 162.08 |
| 10/09/2026 21:33 | 1 | 162.08 |
| 10/09/2026 21:33 | 4 | 162.08 |
| 10/09/2026 21:33 | 10 | 162.08 |
| 10/09/2026 21:33 | 90 | 162.08 |
| 10/09/2026 21:33 | 20 | 162.10 |
| 10/09/2026 21:33 | 6 | 162.13 |
| 10/09/2026 21:33 | 1 | 162.13 |
| 10/09/2026 21:33 | 1 | 162.11 |
| 10/09/2026 21:33 | 15 | 162.11 |
| 10/09/2026 21:33 | 20 | 162.10 |
| 10/09/2026 21:33 | 9 | 162.10 |
| 10/09/2026 21:33 | 92 | 162.095 |
| 10/09/2026 21:33 | 5 | 162.095 |
| 10/09/2026 21:33 | 3 | 162.095 |
| 10/09/2026 21:33 | 15 | 162.08 |
| 10/09/2026 21:32 | 23 | 162.06 |
| 10/09/2026 21:32 | 100 | 162.07 |
| 10/09/2026 21:32 | 50 | 162.07 |
| 10/09/2026 21:32 | 1 | 162.07 |
| 10/09/2026 21:32 | 13 | 162.07 |
| 10/09/2026 21:32 | 36 | 162.07 |
| 10/09/2026 21:32 | 63 | 162.07 |
| 10/09/2026 21:32 | 2 | 162.07 |
| 10/09/2026 21:32 | 35 | 162.07 |
| 10/09/2026 21:32 | 100 | 162.08 |
| 10/09/2026 21:32 | 1 | 162.10 |
| 10/09/2026 21:32 | 25 | 162.10 |
| 10/09/2026 21:32 | 1 | 162.11 |
| 10/09/2026 21:32 | 25 | 162.10 |
| 10/09/2026 21:32 | 46 | 162.10 |
| 10/09/2026 21:32 | 15 | 162.10 |
| 10/09/2026 21:31 | 1 | 162.08 |
| 10/09/2026 21:31 | 97 | 162.07 |
| 10/09/2026 21:30 | 20 | 162.08 |
| 10/09/2026 21:30 | 1 | 162.08 |
| 10/09/2026 21:30 | 15 | 162.07 |
| 10/09/2026 21:30 | 1 | 162.07 |
| 10/09/2026 21:30 | 63 | 162.07 |
| 10/09/2026 21:30 | 36 | 162.07 |
| 10/09/2026 21:30 | 1 | 162.07 |
| 10/09/2026 21:30 | 52 | 162.07 |
| 10/09/2026 21:30 | 43 | 162.07 |
| 10/09/2026 21:30 | 11 | 162.07 |
| 10/09/2026 21:30 | 6 | 162.07 |
| 10/09/2026 21:30 | 20 | 162.07 |
| 10/09/2026 21:30 | 13 | 162.08 |
| 10/09/2026 21:30 | 1 | 162.09 |
| 10/09/2026 21:29 | 7 | 162.13 |
| 10/09/2026 21:29 | 8 | 162.13 |
| 10/09/2026 21:29 | 1 | 162.12 |
| 10/09/2026 21:29 | 1 | 162.12 |
| 10/09/2026 21:29 | 4 | 162.11 |
| 10/09/2026 21:29 | 100 | 162.11 |
| 10/09/2026 21:29 | 2 | 162.10 |
| 10/09/2026 21:29 | 1 | 162.08 |
| 10/09/2026 21:29 | 20 | 162.08 |
| 10/09/2026 21:29 | 20 | 162.09 |
| 10/09/2026 21:28 | 3 | 162.09 |
| 10/09/2026 21:28 | 3 | 162.09 |
| 10/09/2026 21:28 | 3 | 162.09 |
| 10/09/2026 21:28 | 100 | 162.13 |
| 10/09/2026 21:27 | 20 | 162.10 |
| 10/09/2026 21:27 | 20 | 162.10 |
| 10/09/2026 21:27 | 20 | 162.09 |
| 10/09/2026 21:27 | 50 | 162.08 |
| 10/09/2026 21:27 | 22 | 162.08 |
| 10/09/2026 21:27 | 6 | 162.06 |
| 10/09/2026 21:27 | 6 | 162.06 |
| 10/09/2026 21:27 | 2 | 162.04 |
| 10/09/2026 21:27 | 3 | 162.04 |
| 10/09/2026 21:27 | 1 | 162.04 |
| 10/09/2026 21:27 | 20 | 162.04 |
| 10/09/2026 21:27 | 76 | 162.04 |
| 10/09/2026 21:26 | 1 | 162.09 |
| 10/09/2026 21:26 | 100 | 162.06 |
| 10/09/2026 21:26 | 7 | 162.06 |
| 10/09/2026 21:26 | 1 | 162.05 |
| 10/09/2026 21:26 | 1 | 162.05 |
| 10/09/2026 21:26 | 15 | 162.04 |
| 10/09/2026 21:26 | 5 | 162.04 |
| 10/09/2026 21:26 | 3 | 162.04 |
| 10/09/2026 21:26 | 8 | 162.04 |
| 10/09/2026 21:26 | 5 | 162.04 |
| 10/09/2026 21:26 | 200 | 162.04 |
| 10/09/2026 21:26 | 8 | 162.03 |
| 10/09/2026 21:26 | 2 | 162.03 |
| 10/09/2026 21:26 | 81 | 162.04 |
| 10/09/2026 21:25 | 1 | 162.07 |
| 10/09/2026 21:25 | 100 | 162.07 |
| 10/09/2026 21:25 | 100 | 162.07 |
| 10/09/2026 21:25 | 1 | 162.055 |
| 10/09/2026 21:25 | 100 | 162.055 |
| 10/09/2026 21:25 | 19 | 162.04 |
| 10/09/2026 21:25 | 2 | 162.05 |
| 10/09/2026 21:25 | 1 | 162.05 |
| 10/09/2026 21:24 | 1 | 162.08 |
| 10/09/2026 21:24 | 1 | 162.12 |
| 10/09/2026 21:24 | 5 | 162.11 |
| 10/09/2026 21:24 | 16 | 162.11 |
| 10/09/2026 21:24 | 7 | 162.11 |
| 10/09/2026 21:24 | 7 | 162.11 |
| 10/09/2026 21:24 | 93 | 162.11 |
| 10/09/2026 21:24 | 7 | 162.10 |
| 10/09/2026 21:24 | 7 | 162.09 |
| 10/09/2026 21:24 | 7 | 162.09 |
| 10/09/2026 21:24 | 200 | 162.07 |
| 10/09/2026 21:24 | 20 | 162.07 |
| 10/09/2026 21:24 | 4 | 162.05 |
| 10/09/2026 21:23 | 10 | 162.04 |
| 10/09/2026 21:23 | 3 | 162.03 |
| 10/09/2026 21:23 | 59 | 162.04 |
| 10/09/2026 21:23 | 41 | 162.04 |
| 10/09/2026 21:23 | 3 | 162.06 |
| 10/09/2026 21:22 | 18 | 162.08 |
| 10/09/2026 21:22 | 12 | 162.07 |
| 10/09/2026 21:22 | 25 | 162.06 |
| 10/09/2026 21:22 | 2 | 162.06 |
| 10/09/2026 21:22 | 9 | 162.06 |
| 10/09/2026 21:22 | 1 | 162.06 |
| 10/09/2026 21:22 | 74 | 162.055 |
| 10/09/2026 21:22 | 15 | 162.05 |
| 10/09/2026 21:22 | 10 | 162.05 |
| 10/09/2026 21:22 | 1 | 162.03 |
| 10/09/2026 21:22 | 6 | 162.03 |
| 10/09/2026 21:22 | 1 | 162.03 |
| 10/09/2026 21:22 | 9 | 162.03 |
| 10/09/2026 21:22 | 8 | 162.02 |
| 10/09/2026 21:22 | 7 | 162.02 |
| 10/09/2026 21:22 | 100 | 162.01 |
| 10/09/2026 21:22 | 7 | 162.01 |
| 10/09/2026 21:22 | 7 | 162.01 |
| 10/09/2026 21:22 | 7 | 162.01 |
| 10/09/2026 21:22 | 8 | 162.01 |
| 10/09/2026 21:22 | 100 | 162.01 |
| 10/09/2026 21:22 | 80 | 162.01 |
| 10/09/2026 21:22 | 20 | 162.01 |
| 10/09/2026 21:22 | 12 | 162.01 |
| 10/09/2026 21:22 | 1 | 162.00 |
| 10/09/2026 21:22 | 23 | 161.98 |
| 10/09/2026 21:22 | 1 | 161.95 |
| 10/09/2026 21:22 | 97 | 161.95 |
| 10/09/2026 21:22 | 3 | 161.95 |
| 10/09/2026 21:22 | 3 | 161.95 |
| 10/09/2026 21:22 | 1 | 161.95 |
| 10/09/2026 21:21 | 6 | 161.99 |
| 10/09/2026 21:21 | 4 | 161.99 |
| 10/09/2026 21:21 | 20 | 161.98 |
| 10/09/2026 21:21 | 15 | 161.98 |
| 10/09/2026 21:21 | 20 | 161.97 |
| 10/09/2026 21:21 | 80 | 161.96 |
| 10/09/2026 21:21 | 1 | 161.94 |
| 10/09/2026 21:21 | 5 | 161.94 |
| 10/09/2026 21:21 | 253 | 161.94 |
| 10/09/2026 21:20 | 87 | 161.91 |
| 10/09/2026 21:20 | 3 | 161.91 |
| 10/09/2026 21:20 | 10 | 161.91 |
| 10/09/2026 21:20 | 1 | 161.92 |
| 10/09/2026 21:20 | 47 | 161.94 |
| 10/09/2026 21:20 | 100 | 161.93 |
| 10/09/2026 21:20 | 70 | 161.95 |
| 10/09/2026 21:20 | 30 | 161.94 |
| 10/09/2026 21:20 | 100 | 161.95 |
| 10/09/2026 21:20 | 25 | 161.95 |
| 10/09/2026 21:20 | 34 | 161.94 |
| 10/09/2026 21:20 | 1 | 161.94 |
| 10/09/2026 21:20 | 1 | 161.94 |
| 10/09/2026 21:20 | 2 | 161.94 |
| 10/09/2026 21:20 | 9 | 161.94 |
| 10/09/2026 21:20 | 1 | 161.93 |
| 10/09/2026 21:20 | 11 | 161.93 |
| 10/09/2026 21:20 | 40 | 161.91 |
| 10/09/2026 21:20 | 7 | 161.91 |
| 10/09/2026 21:20 | 7 | 161.91 |
| 10/09/2026 21:20 | 67 | 161.90 |
| 10/09/2026 21:20 | 33 | 161.90 |
| 10/09/2026 21:20 | 100 | 161.90 |
| 10/09/2026 21:20 | 100 | 161.90 |
| 10/09/2026 21:20 | 100 | 161.90 |
| 10/09/2026 21:20 | 100 | 161.90 |
| 10/09/2026 21:20 | 9 | 161.90 |
| 10/09/2026 21:20 | 3 | 161.90 |
| 10/09/2026 21:20 | 7 | 161.90 |
| 10/09/2026 21:20 | 7 | 161.90 |
| 10/09/2026 21:20 | 7 | 161.90 |
| 10/09/2026 21:19 | 16 | 161.87 |
| 10/09/2026 21:19 | 84 | 161.87 |
| 10/09/2026 21:19 | 100 | 161.885 |
| 10/09/2026 21:19 | 2 | 161.89 |
| 10/09/2026 21:19 | 2 | 161.89 |
| 10/09/2026 21:19 | 4 | 161.89 |
| 10/09/2026 21:19 | 4 | 161.89 |
| 10/09/2026 21:19 | 47 | 161.89 |
| 10/09/2026 21:19 | 1 | 161.89 |
| 10/09/2026 21:19 | 40 | 161.89 |
| 10/09/2026 21:19 | 12 | 161.89 |
| 10/09/2026 21:19 | 7 | 161.89 |
| 10/09/2026 21:19 | 7 | 161.89 |
| 10/09/2026 21:19 | 7 | 161.89 |
| 10/09/2026 21:19 | 8 | 161.89 |
| 10/09/2026 21:19 | 1 | 161.88 |
| 10/09/2026 21:19 | 4 | 161.88 |
| 10/09/2026 21:19 | 1 | 161.88 |
| 10/09/2026 21:19 | 34 | 161.86 |
| 10/09/2026 21:19 | 25 | 161.86 |
| 10/09/2026 21:19 | 1 | 161.86 |
| 10/09/2026 21:19 | 9 | 161.86 |
| 10/09/2026 21:19 | 1 | 161.84 |
| 10/09/2026 21:19 | 60 | 161.83 |
| 10/09/2026 21:19 | 2 | 161.80 |
| 10/09/2026 21:19 | 29 | 161.82 |
| 10/09/2026 21:19 | 71 | 161.82 |
| 10/09/2026 21:19 | 20 | 161.82 |
| 10/09/2026 21:19 | 11 | 161.82 |
| 10/09/2026 21:19 | 89 | 161.82 |
| 10/09/2026 21:19 | 11 | 161.82 |
| 10/09/2026 21:19 | 100 | 161.82 |
| 10/09/2026 21:19 | 89 | 161.82 |
| 10/09/2026 21:19 | 11 | 161.82 |
| 10/09/2026 21:19 | 89 | 161.82 |
| 10/09/2026 21:19 | 11 | 161.82 |
| 10/09/2026 21:19 | 18 | 161.82 |
| 10/09/2026 21:19 | 18 | 161.82 |
| 10/09/2026 21:19 | 18 | 161.82 |
| 10/09/2026 21:19 | 53 | 161.82 |
| 10/09/2026 21:19 | 47 | 161.82 |
| 10/09/2026 21:19 | 53 | 161.82 |
| 10/09/2026 21:19 | 47 | 161.82 |
| 10/09/2026 21:19 | 53 | 161.82 |
| 10/09/2026 21:19 | 100 | 161.82 |
| 10/09/2026 21:19 | 60 | 161.82 |
| 10/09/2026 21:19 | 22 | 161.82 |
| 10/09/2026 21:19 | 100 | 161.82 |
| 10/09/2026 21:19 | 100 | 161.82 |
| 10/09/2026 21:19 | 85 | 161.82 |
| 10/09/2026 21:19 | 15 | 161.82 |
| 10/09/2026 21:19 | 15 | 161.82 |
| 10/09/2026 21:19 | 100 | 161.82 |
| 10/09/2026 21:19 | 1 | 161.82 |
| 10/09/2026 21:19 | 84 | 161.82 |
| 10/09/2026 21:19 | 85 | 161.82 |
| 10/09/2026 21:19 | 15 | 161.82 |
| 10/09/2026 21:19 | 69 | 161.82 |
| 10/09/2026 21:19 | 31 | 161.82 |
| 10/09/2026 21:19 | 6 | 161.83 |
| 10/09/2026 21:19 | 94 | 161.83 |
| 10/09/2026 21:19 | 6 | 161.83 |
| 10/09/2026 21:19 | 33 | 161.83 |
| 10/09/2026 21:19 | 1 | 161.83 |
| 10/09/2026 21:19 | 23 | 161.83 |
| 10/09/2026 21:19 | 43 | 161.83 |
| 10/09/2026 21:19 | 57 | 161.83 |
| 10/09/2026 21:19 | 43 | 161.83 |
| 10/09/2026 21:19 | 57 | 161.83 |
| 10/09/2026 21:19 | 43 | 161.83 |
| 10/09/2026 21:19 | 57 | 161.83 |
| 10/09/2026 21:19 | 43 | 161.83 |
| 10/09/2026 21:19 | 57 | 161.83 |
| 10/09/2026 21:19 | 43 | 161.83 |
| 10/09/2026 21:19 | 57 | 161.83 |
| 10/09/2026 21:19 | 43 | 161.83 |
| 10/09/2026 21:19 | 57 | 161.83 |
| 10/09/2026 21:19 | 43 | 161.83 |
| 10/09/2026 21:19 | 57 | 161.83 |
| 10/09/2026 21:19 | 43 | 161.83 |
| 10/09/2026 21:19 | 57 | 161.83 |
| 10/09/2026 21:19 | 43 | 161.83 |
| 10/09/2026 21:19 | 57 | 161.83 |
| 10/09/2026 21:19 | 43 | 161.83 |
| 10/09/2026 21:19 | 57 | 161.83 |
| 10/09/2026 21:19 | 100 | 161.83 |
| 10/09/2026 21:19 | 23 | 161.83 |
| 10/09/2026 21:19 | 77 | 161.83 |
| 10/09/2026 21:19 | 23 | 161.83 |
| 10/09/2026 21:19 | 77 | 161.83 |
| 10/09/2026 21:19 | 23 | 161.83 |
| 10/09/2026 21:19 | 77 | 161.83 |
| 10/09/2026 21:19 | 82 | 161.83 |
| 10/09/2026 21:19 | 18 | 161.83 |
| 10/09/2026 21:19 | 82 | 161.83 |
| 10/09/2026 21:19 | 18 | 161.83 |
| 10/09/2026 21:19 | 79 | 161.83 |
| 10/09/2026 21:19 | 21 | 161.83 |
| 10/09/2026 21:19 | 79 | 161.83 |
| 10/09/2026 21:19 | 21 | 161.83 |
| 10/09/2026 21:19 | 79 | 161.83 |
| 10/09/2026 21:19 | 21 | 161.83 |
| 10/09/2026 21:19 | 79 | 161.83 |
| 10/09/2026 21:19 | 21 | 161.83 |
| 10/09/2026 21:19 | 28 | 161.83 |
| 10/09/2026 21:19 | 72 | 161.83 |
| 10/09/2026 21:19 | 28 | 161.83 |
| 10/09/2026 21:19 | 9 | 161.83 |
| 10/09/2026 21:19 | 12 | 161.83 |
| 10/09/2026 21:19 | 68 | 161.83 |
| 10/09/2026 21:19 | 100 | 161.83 |
| 10/09/2026 21:19 | 3 | 161.83 |
| 10/09/2026 21:19 | 97 | 161.83 |
| 10/09/2026 21:19 | 14 | 161.83 |
| 10/09/2026 21:19 | 37 | 161.83 |
| 10/09/2026 21:19 | 63 | 161.83 |
| 10/09/2026 21:19 | 37 | 161.83 |
| 10/09/2026 21:19 | 100 | 161.83 |
| 10/09/2026 21:19 | 100 | 161.83 |
| 10/09/2026 21:19 | 32 | 161.83 |
| 10/09/2026 21:19 | 99 | 161.83 |
| 10/09/2026 21:19 | 77 | 161.83 |
| 10/09/2026 21:19 | 1 | 161.83 |
| 10/09/2026 21:19 | 22 | 161.83 |
| 10/09/2026 21:19 | 1 | 161.83 |
| 10/09/2026 21:19 | 100 | 161.83 |
| 10/09/2026 21:19 | 100 | 161.83 |
| 10/09/2026 21:19 | 36 | 161.83 |
| 10/09/2026 21:19 | 1 | 161.83 |
| 10/09/2026 21:19 | 50 | 161.83 |
| 10/09/2026 21:19 | 50 | 161.83 |
| 10/09/2026 21:18 | 1 | 161.83 |
| 10/09/2026 21:18 | 38 | 161.83 |
| 10/09/2026 21:18 | 14 | 161.84 |
| 10/09/2026 21:18 | 84 | 161.84 |
| 10/09/2026 21:18 | 2 | 161.84 |
| 10/09/2026 21:18 | 2 | 161.84 |
| 10/09/2026 21:18 | 98 | 161.84 |
| 10/09/2026 21:18 | 2 | 161.84 |
| 10/09/2026 21:18 | 98 | 161.84 |
| 10/09/2026 21:18 | 65 | 161.84 |
| 10/09/2026 21:18 | 34 | 161.84 |
| 10/09/2026 21:18 | 1 | 161.84 |
| 10/09/2026 21:18 | 100 | 161.84 |
| 10/09/2026 21:18 | 3 | 161.85 |
| 10/09/2026 21:18 | 140 | 161.86 |
| 10/09/2026 21:18 | 15 | 161.87 |
| 10/09/2026 21:18 | 1 | 161.855 |
| 10/09/2026 21:18 | 5 | 161.87 |
| 10/09/2026 21:17 | 9 | 161.87 |
| 10/09/2026 21:17 | 15 | 161.87 |
| 10/09/2026 21:17 | 1 | 161.85 |
| 10/09/2026 21:17 | 1 | 161.83 |
| 10/09/2026 21:17 | 10 | 161.83 |
| 10/09/2026 21:17 | 13 | 161.83 |
| 10/09/2026 21:17 | 2 | 161.85 |
| 10/09/2026 21:17 | 82 | 161.84 |
| 10/09/2026 21:17 | 18 | 161.84 |
| 10/09/2026 21:17 | 81 | 161.84 |
| 10/09/2026 21:17 | 1 | 161.84 |
| 10/09/2026 21:17 | 100 | 161.84 |
| 10/09/2026 21:17 | 2 | 161.84 |
| 10/09/2026 21:17 | 1 | 161.84 |
| 10/09/2026 21:17 | 100 | 161.84 |
| 10/09/2026 21:16 | 20 | 161.89 |
| 10/09/2026 21:16 | 200 | 161.89 |
| 10/09/2026 21:15 | 3 | 161.85 |
| 10/09/2026 21:15 | 1 | 161.85 |
| 10/09/2026 21:15 | 1 | 161.85 |
| 10/09/2026 21:15 | 6 | 161.85 |
| 10/09/2026 21:15 | 94 | 161.85 |
| 10/09/2026 21:15 | 30 | 161.86 |
| 10/09/2026 21:15 | 70 | 161.86 |
| 10/09/2026 21:15 | 6 | 161.86 |
| 10/09/2026 21:15 | 100 | 161.86 |
| 10/09/2026 21:15 | 22 | 161.86 |
| 10/09/2026 21:15 | 77 | 161.86 |
| 10/09/2026 21:15 | 1 | 161.86 |
| 10/09/2026 21:15 | 100 | 161.86 |
| 10/09/2026 21:15 | 5 | 161.87 |
| 10/09/2026 21:15 | 6 | 161.87 |
| 10/09/2026 21:15 | 1 | 161.88 |
| 10/09/2026 21:15 | 15 | 161.88 |
| 10/09/2026 21:15 | 4 | 161.85 |
| 10/09/2026 21:15 | 1 | 161.85 |
| 10/09/2026 21:15 | 1 | 161.85 |
| 10/09/2026 21:15 | 12 | 161.85 |
| 10/09/2026 21:15 | 100 | 161.85 |
| 10/09/2026 21:14 | 93 | 161.86 |
| 10/09/2026 21:14 | 1 | 161.86 |
| 10/09/2026 21:14 | 100 | 161.86 |
| 10/09/2026 21:14 | 9 | 161.86 |
| 10/09/2026 21:14 | 2 | 161.86 |
| 10/09/2026 21:14 | 9 | 161.86 |
| 10/09/2026 21:14 | 79 | 161.86 |
| 10/09/2026 21:14 | 1 | 161.86 |
| 10/09/2026 21:14 | 100 | 161.86 |
| 10/09/2026 21:14 | 1 | 161.86 |
| 10/09/2026 21:14 | 98 | 161.86 |
| 10/09/2026 21:14 | 1 | 161.87 |
| 10/09/2026 21:14 | 20 | 161.87 |
| 10/09/2026 21:14 | 1 | 161.86 |
| 10/09/2026 21:14 | 1 | 161.86 |
| 10/09/2026 21:13 | 22 | 161.93 |
| 10/09/2026 21:13 | 2 | 161.93 |
| 10/09/2026 21:13 | 1 | 161.93 |
| 10/09/2026 21:13 | 5 | 161.94 |
| 10/09/2026 21:13 | 100 | 161.94 |
| 10/09/2026 21:13 | 92 | 161.95 |
| 10/09/2026 21:13 | 8 | 161.95 |
| 10/09/2026 21:13 | 33 | 161.95 |
| 10/09/2026 21:13 | 1 | 161.95 |
| 10/09/2026 21:13 | 66 | 161.95 |
| 10/09/2026 21:13 | 24 | 161.95 |
| 10/09/2026 21:13 | 1 | 161.95 |
| 10/09/2026 21:13 | 1 | 161.95 |
| 10/09/2026 21:13 | 76 | 161.95 |
| 10/09/2026 21:13 | 24 | 161.95 |
| 10/09/2026 21:13 | 100 | 161.96 |
| 10/09/2026 21:13 | 82 | 161.96 |
| 10/09/2026 21:13 | 1 | 161.96 |
| 10/09/2026 21:12 | 38 | 161.96 |
| 10/09/2026 21:12 | 1 | 161.96 |
| 10/09/2026 21:12 | 44 | 162.00 |
| 10/09/2026 21:12 | 1 | 162.00 |
| 10/09/2026 21:12 | 15 | 162.00 |
| 10/09/2026 21:11 | 100 | 162.03 |
| 10/09/2026 21:11 | 40 | 162.03 |
| 10/09/2026 21:11 | 60 | 162.06 |
| 10/09/2026 21:11 | 20 | 162.06 |
| 10/09/2026 21:11 | 20 | 162.065 |
| 10/09/2026 21:11 | 100 | 162.065 |
| 10/09/2026 21:11 | 20 | 162.07 |
| 10/09/2026 21:11 | 21 | 162.07 |
| 10/09/2026 21:11 | 100 | 162.07 |
| 10/09/2026 21:11 | 50 | 162.07 |
| 10/09/2026 21:11 | 29 | 162.07 |
| 10/09/2026 21:11 | 100 | 162.07 |
| 10/09/2026 21:11 | 35 | 162.07 |
| 10/09/2026 21:11 | 94 | 162.07 |
| 10/09/2026 21:11 | 6 | 162.07 |
| 10/09/2026 21:11 | 1 | 162.07 |
| 10/09/2026 21:11 | 50 | 162.07 |
| 10/09/2026 21:11 | 100 | 162.07 |
| 10/09/2026 21:11 | 98 | 162.07 |
| 10/09/2026 21:11 | 1 | 162.07 |
| 10/09/2026 21:11 | 100 | 162.07 |
| 10/09/2026 21:11 | 79 | 162.07 |
| 10/09/2026 21:11 | 1 | 162.07 |
| 10/09/2026 21:11 | 20 | 162.07 |
| 10/09/2026 21:11 | 100 | 162.07 |
| 10/09/2026 21:11 | 100 | 162.07 |
| 10/09/2026 21:11 | 100 | 162.08 |
| 10/09/2026 21:11 | 100 | 162.08 |
| 10/09/2026 21:11 | 19 | 162.08 |
| 10/09/2026 21:11 | 59 | 162.08 |
| 10/09/2026 21:11 | 19 | 162.08 |
| 10/09/2026 21:11 | 81 | 162.08 |
| 10/09/2026 21:11 | 19 | 162.08 |
| 10/09/2026 21:11 | 81 | 162.08 |
| 10/09/2026 21:11 | 100 | 162.08 |
| 10/09/2026 21:11 | 100 | 162.08 |
| 10/09/2026 21:11 | 41 | 162.08 |
| 10/09/2026 21:11 | 32 | 162.08 |
| 10/09/2026 21:11 | 39 | 162.08 |
| 10/09/2026 21:11 | 32 | 162.08 |
| 10/09/2026 21:11 | 52 | 162.08 |
| 10/09/2026 21:11 | 1 | 162.08 |
| 10/09/2026 21:11 | 47 | 162.08 |
| 10/09/2026 21:11 | 31 | 162.08 |
| 10/09/2026 21:11 | 95 | 162.08 |
| 10/09/2026 21:11 | 28 | 162.08 |
| 10/09/2026 21:11 | 72 | 162.08 |
| 10/09/2026 21:11 | 5 | 162.08 |
| 10/09/2026 21:11 | 62 | 162.08 |
| 10/09/2026 21:11 | 38 | 162.08 |
| 10/09/2026 21:11 | 2 | 162.08 |
| 10/09/2026 21:11 | 7 | 162.08 |
| 10/09/2026 21:11 | 97 | 162.08 |
| 10/09/2026 21:11 | 2 | 162.08 |
| 10/09/2026 21:11 | 1 | 162.08 |
| 10/09/2026 21:11 | 25 | 162.08 |
| 10/09/2026 21:11 | 100 | 162.08 |
| 10/09/2026 21:11 | 17 | 162.08 |
| 10/09/2026 21:11 | 77 | 162.08 |
| 10/09/2026 21:11 | 20 | 162.08 |
| 10/09/2026 21:11 | 3 | 162.08 |
| 10/09/2026 21:11 | 100 | 162.08 |
| 10/09/2026 21:11 | 58 | 162.08 |
| 10/09/2026 21:11 | 51 | 162.08 |
| 10/09/2026 21:11 | 7 | 162.08 |
| 10/09/2026 21:11 | 4 | 162.08 |
| 10/09/2026 21:11 | 89 | 162.08 |
| 10/09/2026 21:11 | 21 | 162.08 |
| 10/09/2026 21:11 | 100 | 162.08 |
| 10/09/2026 21:11 | 32 | 162.08 |
| 10/09/2026 21:11 | 100 | 162.08 |
| 10/09/2026 21:11 | 56 | 162.08 |
| 10/09/2026 21:11 | 21 | 162.08 |
| 10/09/2026 21:11 | 47 | 162.08 |
| 10/09/2026 21:11 | 53 | 162.08 |
| 10/09/2026 21:11 | 47 | 162.08 |
| 10/09/2026 21:11 | 100 | 162.08 |
| 10/09/2026 21:11 | 100 | 162.08 |
| 10/09/2026 21:11 | 100 | 162.08 |
| 10/09/2026 21:11 | 98 | 162.08 |
| 10/09/2026 21:11 | 1 | 162.08 |
| 10/09/2026 21:11 | 1 | 162.08 |
| 10/09/2026 21:11 | 100 | 162.08 |
| 10/09/2026 21:11 | 4 | 162.09 |
| 10/09/2026 21:11 | 13 | 162.09 |
| 10/09/2026 21:11 | 36 | 162.09 |
| 10/09/2026 21:11 | 1 | 162.09 |
| 10/09/2026 21:11 | 5 | 162.09 |
| 10/09/2026 21:11 | 1 | 162.09 |
| 10/09/2026 21:11 | 1 | 162.09 |
| 10/09/2026 21:11 | 41 | 162.09 |
| 10/09/2026 21:11 | 99 | 162.09 |
| 10/09/2026 21:11 | 1 | 162.09 |
| 10/09/2026 21:11 | 31 | 162.09 |
| 10/09/2026 21:11 | 6 | 162.09 |
| 10/09/2026 21:11 | 94 | 162.09 |
| 10/09/2026 21:11 | 5 | 162.09 |
| 10/09/2026 21:11 | 1 | 162.09 |
| 10/09/2026 21:11 | 63 | 162.09 |
| 10/09/2026 21:11 | 77 | 162.09 |
| 10/09/2026 21:11 | 1 | 162.09 |
| 10/09/2026 21:11 | 1 | 162.09 |
| 10/09/2026 21:11 | 100 | 162.09 |
| 10/09/2026 21:11 | 3 | 162.09 |
| 10/09/2026 21:11 | 99 | 162.09 |
| 10/09/2026 21:11 | 1 | 162.09 |
| 10/09/2026 21:11 | 100 | 162.09 |
| 10/09/2026 21:11 | 71 | 162.09 |
| 10/09/2026 21:11 | 1 | 162.09 |
| 10/09/2026 21:11 | 28 | 162.09 |
| 10/09/2026 21:11 | 97 | 162.09 |
| 10/09/2026 21:11 | 2 | 162.09 |
| 10/09/2026 21:11 | 25 | 162.09 |
| 10/09/2026 21:11 | 1 | 162.09 |
| 10/09/2026 21:11 | 1 | 162.09 |
| 10/09/2026 21:11 | 100 | 162.09 |
| 10/09/2026 21:11 | 100 | 162.09 |
| 10/09/2026 21:10 | 100 | 162.09 |
| 10/09/2026 21:10 | 12 | 162.10 |
| 10/09/2026 21:10 | 100 | 162.10 |
| 10/09/2026 21:10 | 88 | 162.10 |
| 10/09/2026 21:10 | 12 | 162.10 |
| 10/09/2026 21:10 | 100 | 162.10 |
| 10/09/2026 21:10 | 100 | 162.10 |
| 10/09/2026 21:10 | 100 | 162.10 |
| 10/09/2026 21:10 | 100 | 162.10 |
| 10/09/2026 21:10 | 100 | 162.10 |
| 10/09/2026 21:10 | 100 | 162.10 |
| 10/09/2026 21:10 | 88 | 162.10 |
| 10/09/2026 21:10 | 4 | 162.10 |
| 10/09/2026 21:10 | 44 | 162.10 |
| 10/09/2026 21:10 | 91 | 162.10 |
| 10/09/2026 21:10 | 1 | 162.10 |
| 10/09/2026 21:10 | 52 | 162.10 |
| 10/09/2026 21:10 | 35 | 162.10 |
| 10/09/2026 21:10 | 100 | 162.10 |
| 10/09/2026 21:10 | 65 | 162.10 |
| 10/09/2026 21:10 | 55 | 162.10 |
| 10/09/2026 21:10 | 33 | 162.10 |
| 10/09/2026 21:10 | 10 | 162.10 |
| 10/09/2026 21:10 | 1 | 162.10 |
| 10/09/2026 21:10 | 1 | 162.10 |
| 10/09/2026 21:10 | 100 | 162.10 |
| 10/09/2026 21:10 | 8 | 162.10 |
| 10/09/2026 21:10 | 3 | 162.10 |
| 10/09/2026 21:10 | 1 | 162.10 |
| 10/09/2026 21:10 | 10 | 162.10 |
| 10/09/2026 21:10 | 39 | 162.10 |
| 10/09/2026 21:10 | 19 | 162.10 |
| 10/09/2026 21:10 | 99 | 162.10 |
| 10/09/2026 21:10 | 1 | 162.10 |
| 10/09/2026 21:10 | 21 | 162.10 |
| 10/09/2026 21:10 | 81 | 162.10 |
| 10/09/2026 21:10 | 6 | 162.10 |
| 10/09/2026 21:10 | 6 | 162.10 |
| 10/09/2026 21:10 | 2 | 162.10 |
| 10/09/2026 21:10 | 12 | 162.11 |
| 10/09/2026 21:10 | 3 | 162.11 |
| 10/09/2026 21:10 | 97 | 162.11 |
| 10/09/2026 21:10 | 3 | 162.11 |
| 10/09/2026 21:10 | 10 | 162.11 |
| 10/09/2026 21:10 | 87 | 162.11 |
| 10/09/2026 21:10 | 3 | 162.11 |
| 10/09/2026 21:10 | 97 | 162.11 |
| 10/09/2026 21:10 | 3 | 162.11 |
| 10/09/2026 21:10 | 97 | 162.11 |
| 10/09/2026 21:10 | 97 | 162.11 |
| 10/09/2026 21:10 | 2 | 162.11 |
| 10/09/2026 21:10 | 97 | 162.11 |
| 10/09/2026 21:10 | 1 | 162.11 |
| 10/09/2026 21:10 | 100 | 162.11 |
| 10/09/2026 21:10 | 47 | 162.11 |
| 10/09/2026 21:10 | 82 | 162.11 |
| 10/09/2026 21:10 | 1 | 162.12 |
| 10/09/2026 21:10 | 16 | 162.12 |
| 10/09/2026 21:10 | 100 | 162.12 |
| 10/09/2026 21:10 | 99 | 162.12 |
| 10/09/2026 21:09 | 1 | 162.12 |
| 10/09/2026 21:09 | 100 | 162.12 |
| 10/09/2026 21:09 | 100 | 162.15 |
| 10/09/2026 21:09 | 100 | 162.15 |
| 10/09/2026 21:09 | 6 | 162.15 |
| 10/09/2026 21:09 | 94 | 162.15 |
| 10/09/2026 21:09 | 13 | 162.15 |
| 10/09/2026 21:09 | 100 | 162.15 |
| 10/09/2026 21:09 | 87 | 162.15 |
| 10/09/2026 21:09 | 13 | 162.15 |
| 10/09/2026 21:09 | 87 | 162.15 |
| 10/09/2026 21:09 | 100 | 162.15 |
| 10/09/2026 21:09 | 35 | 162.16 |
| 10/09/2026 21:09 | 64 | 162.16 |
| 10/09/2026 21:09 | 100 | 162.16 |
| 10/09/2026 21:09 | 38 | 162.18 |
| 10/09/2026 21:09 | 12 | 162.17 |
| 10/09/2026 21:09 | 20 | 162.17 |
| 10/09/2026 21:09 | 74 | 162.18 |
| 10/09/2026 21:09 | 50 | 162.18 |
| 10/09/2026 21:09 | 25 | 162.16 |
| 10/09/2026 21:09 | 40 | 162.16 |
| 10/09/2026 21:09 | 36 | 162.16 |
| 10/09/2026 21:09 | 4 | 162.17 |
| 10/09/2026 21:09 | 96 | 162.17 |
| 10/09/2026 21:09 | 4 | 162.17 |
| 10/09/2026 21:09 | 96 | 162.17 |
| 10/09/2026 21:09 | 4 | 162.17 |
| 10/09/2026 21:09 | 96 | 162.17 |
| 10/09/2026 21:09 | 4 | 162.17 |
| 10/09/2026 21:09 | 96 | 162.17 |
| 10/09/2026 21:09 | 73 | 162.17 |
| 10/09/2026 21:09 | 27 | 162.17 |
| 10/09/2026 21:09 | 100 | 162.17 |
| 10/09/2026 21:09 | 72 | 162.17 |
| 10/09/2026 21:09 | 28 | 162.17 |
| 10/09/2026 21:09 | 38 | 162.17 |
| 10/09/2026 21:09 | 61 | 162.17 |
| 10/09/2026 21:09 | 1 | 162.17 |
| 10/09/2026 21:09 | 99 | 162.17 |
| 10/09/2026 21:09 | 1 | 162.17 |
| 10/09/2026 21:09 | 99 | 162.17 |
| 10/09/2026 21:09 | 1 | 162.17 |
| 10/09/2026 21:09 | 100 | 162.17 |
| 10/09/2026 21:08 | 94 | 162.19 |
| 10/09/2026 21:08 | 6 | 162.19 |
| 10/09/2026 21:08 | 31 | 162.25 |
| 10/09/2026 21:08 | 30 | 162.25 |
| 10/09/2026 21:08 | 19 | 162.25 |
| 10/09/2026 21:08 | 1 | 162.25 |
| 10/09/2026 21:08 | 38 | 162.24 |
| 10/09/2026 21:08 | 18 | 162.23 |
| 10/09/2026 21:08 | 3 | 162.23 |
| 10/09/2026 21:08 | 16 | 162.23 |
| 10/09/2026 21:08 | 100 | 162.23 |
| 10/09/2026 21:08 | 1 | 162.22 |
| 10/09/2026 21:08 | 50 | 162.21 |
| 10/09/2026 21:08 | 15 | 162.21 |
| 10/09/2026 21:08 | 50 | 162.21 |
| 10/09/2026 21:08 | 23 | 162.165 |
| 10/09/2026 21:08 | 23 | 162.165 |
| 10/09/2026 21:08 | 23 | 162.165 |
| 10/09/2026 21:06 | 50 | 162.21 |
| 10/09/2026 21:06 | 100 | 162.21 |
| 10/09/2026 21:06 | 3 | 162.18 |
| 10/09/2026 21:06 | 100 | 162.20 |
| 10/09/2026 21:06 | 20 | 162.20 |
| 10/09/2026 21:06 | 20 | 162.19 |
| 10/09/2026 21:05 | 35 | 162.12 |
| 10/09/2026 21:05 | 94 | 162.13 |
| 10/09/2026 21:05 | 6 | 162.13 |
| 10/09/2026 21:05 | 1 | 162.21 |
| 10/09/2026 21:05 | 94 | 162.21 |
| 10/09/2026 21:05 | 27 | 162.20 |
| 10/09/2026 21:05 | 20 | 162.19 |
| 10/09/2026 21:05 | 1 | 162.19 |
| 10/09/2026 21:05 | 1 | 162.19 |
| 10/09/2026 21:05 | 1 | 162.18 |
| 10/09/2026 21:05 | 20 | 162.18 |
| 10/09/2026 21:05 | 100 | 162.18 |
| 10/09/2026 21:05 | 2 | 162.18 |
| 10/09/2026 21:05 | 15 | 162.18 |
| 10/09/2026 21:05 | 6 | 162.17 |
| 10/09/2026 21:05 | 33 | 162.17 |
| 10/09/2026 21:05 | 7 | 162.17 |
| 10/09/2026 21:05 | 1 | 162.17 |
| 10/09/2026 21:05 | 8 | 162.17 |
| 10/09/2026 21:05 | 7 | 162.17 |
| 10/09/2026 21:05 | 42 | 162.17 |
| 10/09/2026 21:05 | 39 | 162.16 |
| 10/09/2026 21:05 | 3 | 162.16 |
| 10/09/2026 21:05 | 6 | 162.16 |
| 10/09/2026 21:05 | 100 | 162.14 |
| 10/09/2026 21:05 | 16 | 162.14 |
| 10/09/2026 21:05 | 20 | 162.14 |
| 10/09/2026 21:05 | 20 | 162.14 |
| 10/09/2026 21:05 | 2 | 162.14 |
| 10/09/2026 21:05 | 1 | 162.13 |
| 10/09/2026 21:05 | 24 | 162.12 |
| 10/09/2026 21:05 | 20 | 162.12 |
| 10/09/2026 21:05 | 8 | 162.11 |
| 10/09/2026 21:05 | 4 | 162.11 |
| 10/09/2026 21:05 | 6 | 162.11 |
| 10/09/2026 21:05 | 35 | 162.11 |
| 10/09/2026 21:05 | 16 | 162.11 |
| 10/09/2026 21:05 | 51 | 162.11 |
| 10/09/2026 21:05 | 26 | 162.11 |
| 10/09/2026 21:05 | 59 | 162.11 |
| 10/09/2026 21:05 | 41 | 162.11 |
| 10/09/2026 21:05 | 27 | 162.11 |
| 10/09/2026 21:05 | 4 | 162.12 |
| 10/09/2026 21:05 | 79 | 162.12 |
| 10/09/2026 21:05 | 100 | 162.12 |
| 10/09/2026 21:05 | 21 | 162.12 |
| 10/09/2026 21:05 | 99 | 162.12 |
| 10/09/2026 21:05 | 1 | 162.12 |
| 10/09/2026 21:05 | 100 | 162.12 |
| 10/09/2026 21:05 | 5 | 162.12 |
| 10/09/2026 21:05 | 5 | 162.12 |
| 10/09/2026 21:05 | 100 | 162.12 |
| 10/09/2026 21:05 | 100 | 162.12 |
| 10/09/2026 21:05 | 90 | 162.12 |
| 10/09/2026 21:05 | 100 | 162.12 |
| 10/09/2026 21:05 | 1 | 162.12 |
| 10/09/2026 21:05 | 95 | 162.12 |
| 10/09/2026 21:05 | 100 | 162.12 |
| 10/09/2026 21:05 | 100 | 162.12 |
| 10/09/2026 21:05 | 100 | 162.12 |
| 10/09/2026 21:05 | 100 | 162.12 |
| 10/09/2026 21:05 | 100 | 162.12 |
| 10/09/2026 21:05 | 56 | 162.12 |
| 10/09/2026 21:05 | 33 | 162.12 |
| 10/09/2026 21:05 | 11 | 162.12 |
| 10/09/2026 21:05 | 100 | 162.12 |
| 10/09/2026 21:05 | 36 | 162.13 |
| 10/09/2026 21:05 | 100 | 162.13 |
| 10/09/2026 21:05 | 88 | 162.13 |
| 10/09/2026 21:05 | 100 | 162.13 |
| 10/09/2026 21:05 | 5 | 162.13 |
| 10/09/2026 21:05 | 50 | 162.13 |
| 10/09/2026 21:05 | 100 | 162.13 |
| 10/09/2026 21:05 | 50 | 162.13 |
| 10/09/2026 21:05 | 50 | 162.13 |
| 10/09/2026 21:05 | 38 | 162.13 |
| 10/09/2026 21:05 | 1 | 162.13 |
| 10/09/2026 21:05 | 11 | 162.13 |
| 10/09/2026 21:05 | 100 | 162.13 |
| 10/09/2026 21:05 | 98 | 162.13 |
| 10/09/2026 21:05 | 2 | 162.13 |
| 10/09/2026 21:05 | 100 | 162.13 |
| 10/09/2026 21:05 | 20 | 162.13 |
| 10/09/2026 21:05 | 100 | 162.13 |
| 10/09/2026 21:05 | 100 | 162.13 |
| 10/09/2026 21:05 | 52 | 162.13 |
| 10/09/2026 21:05 | 80 | 162.13 |
| 10/09/2026 21:05 | 58 | 162.13 |
| 10/09/2026 21:05 | 33 | 162.13 |
| 10/09/2026 21:05 | 9 | 162.13 |
| 10/09/2026 21:05 | 26 | 162.13 |
| 10/09/2026 21:05 | 11 | 162.13 |
| 10/09/2026 21:05 | 100 | 162.13 |
| 10/09/2026 21:05 | 27 | 162.13 |
| 10/09/2026 21:05 | 99 | 162.13 |
| 10/09/2026 21:05 | 1 | 162.13 |
| 10/09/2026 21:05 | 2 | 162.13 |
| 10/09/2026 21:05 | 100 | 162.13 |
| 10/09/2026 21:05 | 7 | 162.13 |
| 10/09/2026 21:05 | 23 | 162.13 |
| 10/09/2026 21:05 | 14 | 162.13 |
| 10/09/2026 21:05 | 68 | 162.13 |
| 10/09/2026 21:05 | 60 | 162.13 |
| 10/09/2026 21:05 | 39 | 162.13 |
| 10/09/2026 21:05 | 16 | 162.13 |
| 10/09/2026 21:05 | 45 | 162.13 |
| 10/09/2026 21:05 | 100 | 162.13 |
| 10/09/2026 21:04 | 100 | 162.13 |
| 10/09/2026 21:04 | 100 | 162.13 |
| 10/09/2026 21:04 | 100 | 162.13 |
| 10/09/2026 21:04 | 1 | 162.13 |
| 10/09/2026 21:04 | 100 | 162.13 |
| 10/09/2026 21:04 | 100 | 162.13 |
| 10/09/2026 21:04 | 100 | 162.13 |
| 10/09/2026 21:04 | 100 | 162.13 |
| 10/09/2026 21:04 | 100 | 162.13 |
| 10/09/2026 21:04 | 46 | 162.13 |
| 10/09/2026 21:04 | 100 | 162.13 |
| 10/09/2026 21:04 | 10 | 162.13 |
| 10/09/2026 21:04 | 83 | 162.13 |
| 10/09/2026 21:04 | 7 | 162.13 |
| 10/09/2026 21:04 | 100 | 162.13 |
| 10/09/2026 21:04 | 10 | 162.13 |
| 10/09/2026 21:04 | 100 | 162.13 |
| 10/09/2026 21:04 | 100 | 162.13 |
| 10/09/2026 21:04 | 1 | 162.13 |
| 10/09/2026 21:04 | 100 | 162.13 |
| 10/09/2026 21:04 | 10 | 162.13 |
| 10/09/2026 21:04 | 100 | 162.13 |
| 10/09/2026 21:04 | 100 | 162.13 |
| 10/09/2026 21:04 | 100 | 162.13 |
| 10/09/2026 21:04 | 14 | 162.13 |
| 10/09/2026 21:04 | 1 | 162.13 |
| 10/09/2026 21:04 | 85 | 162.13 |
| 10/09/2026 21:04 | 100 | 162.13 |
| 10/09/2026 21:04 | 100 | 162.13 |
| 10/09/2026 21:04 | 100 | 162.13 |
| 10/09/2026 21:04 | 15 | 162.13 |
| 10/09/2026 21:04 | 85 | 162.13 |
| 10/09/2026 21:04 | 15 | 162.13 |
| 10/09/2026 21:04 | 9 | 162.13 |
| 10/09/2026 21:04 | 1 | 162.13 |
| 10/09/2026 21:04 | 100 | 162.13 |
| 10/09/2026 21:04 | 9 | 162.13 |
| 10/09/2026 21:04 | 100 | 162.13 |
| 10/09/2026 21:04 | 100 | 162.13 |
| 10/09/2026 21:04 | 100 | 162.13 |
| 10/09/2026 21:04 | 100 | 162.13 |
| 10/09/2026 21:04 | 99 | 162.13 |
| 10/09/2026 21:04 | 100 | 162.13 |
| 10/09/2026 21:04 | 90 | 162.13 |
| 10/09/2026 21:04 | 10 | 162.13 |
| 10/09/2026 21:04 | 90 | 162.13 |
| 10/09/2026 21:04 | 9 | 162.13 |
| 10/09/2026 21:04 | 100 | 162.13 |
| 10/09/2026 21:04 | 84 | 162.13 |
| 10/09/2026 21:04 | 100 | 162.13 |
| 10/09/2026 21:04 | 7 | 162.13 |
| 10/09/2026 21:04 | 93 | 162.13 |
| 10/09/2026 21:04 | 7 | 162.13 |
| 10/09/2026 21:04 | 100 | 162.13 |
| 10/09/2026 21:04 | 100 | 162.13 |
| 10/09/2026 21:04 | 7 | 162.13 |
| 10/09/2026 21:04 | 100 | 162.13 |
| 10/09/2026 21:04 | 60 | 162.13 |
| 10/09/2026 21:04 | 100 | 162.13 |
| 10/09/2026 21:04 | 100 | 162.13 |
| 10/09/2026 21:04 | 40 | 162.13 |
| 10/09/2026 21:04 | 100 | 162.13 |
| 10/09/2026 21:04 | 100 | 162.13 |
| 10/09/2026 21:04 | 91 | 162.13 |
| 10/09/2026 21:04 | 8 | 162.13 |
| 10/09/2026 21:04 | 1 | 162.13 |
| 10/09/2026 21:04 | 70 | 162.13 |
| 10/09/2026 21:04 | 30 | 162.13 |
| 10/09/2026 21:04 | 70 | 162.13 |
| 10/09/2026 21:04 | 30 | 162.13 |
| 10/09/2026 21:04 | 34 | 162.14 |
| 10/09/2026 21:04 | 66 | 162.14 |
| 10/09/2026 21:04 | 100 | 162.14 |
| 10/09/2026 21:04 | 24 | 162.14 |
| 10/09/2026 21:04 | 37 | 162.14 |
| 10/09/2026 21:04 | 38 | 162.14 |
| 10/09/2026 21:04 | 38 | 162.14 |
| 10/09/2026 21:04 | 63 | 162.14 |
| 10/09/2026 21:04 | 37 | 162.14 |
| 10/09/2026 21:04 | 1 | 162.14 |
| 10/09/2026 21:04 | 99 | 162.14 |
| 10/09/2026 21:04 | 100 | 162.14 |
| 10/09/2026 21:04 | 100 | 162.14 |
| 10/09/2026 21:04 | 100 | 162.14 |
| 10/09/2026 21:04 | 100 | 162.14 |
| 10/09/2026 21:04 | 1 | 162.14 |
| 10/09/2026 21:04 | 99 | 162.14 |
| 10/09/2026 21:04 | 1 | 162.14 |
| 10/09/2026 21:04 | 4 | 162.14 |
| 10/09/2026 21:04 | 100 | 162.14 |
| 10/09/2026 21:04 | 5 | 162.14 |
| 10/09/2026 21:04 | 100 | 162.14 |
| 10/09/2026 21:04 | 64 | 162.14 |
| 10/09/2026 21:04 | 25 | 162.14 |
| 10/09/2026 21:04 | 80 | 162.14 |
| 10/09/2026 21:04 | 20 | 162.14 |
| 10/09/2026 21:04 | 75 | 162.14 |
| 10/09/2026 21:04 | 25 | 162.14 |
| 10/09/2026 21:04 | 75 | 162.14 |
| 10/09/2026 21:04 | 29 | 162.14 |
| 10/09/2026 21:04 | 100 | 162.14 |
| 10/09/2026 21:04 | 64 | 162.14 |
| 10/09/2026 21:04 | 59 | 162.14 |
| 10/09/2026 21:04 | 70 | 162.14 |
| 10/09/2026 21:04 | 29 | 162.14 |
| 10/09/2026 21:04 | 1 | 162.14 |
| 10/09/2026 21:04 | 41 | 162.14 |
| 10/09/2026 21:04 | 77 | 162.14 |
| 10/09/2026 21:04 | 3 | 162.14 |
| 10/09/2026 21:04 | 20 | 162.14 |
| 10/09/2026 21:04 | 100 | 162.14 |
| 10/09/2026 21:04 | 100 | 162.14 |
| 10/09/2026 21:04 | 100 | 162.14 |
| 10/09/2026 21:04 | 99 | 162.14 |
| 10/09/2026 21:04 | 1 | 162.14 |
| 10/09/2026 21:04 | 100 | 162.14 |
| 10/09/2026 21:04 | 32 | 162.14 |
| 10/09/2026 21:04 | 100 | 162.14 |
| 10/09/2026 21:04 | 67 | 162.14 |
| 10/09/2026 21:04 | 33 | 162.14 |
| 10/09/2026 21:04 | 66 | 162.14 |
| 10/09/2026 21:04 | 33 | 162.14 |
| 10/09/2026 21:04 | 100 | 162.14 |
| 10/09/2026 21:04 | 67 | 162.14 |
| 10/09/2026 21:04 | 99 | 162.14 |
| 10/09/2026 21:04 | 1 | 162.14 |
| 10/09/2026 21:04 | 99 | 162.14 |
| 10/09/2026 21:04 | 99 | 162.14 |
| 10/09/2026 21:04 | 1 | 162.14 |
| 10/09/2026 21:04 | 99 | 162.14 |
| 10/09/2026 21:04 | 1 | 162.14 |
| 10/09/2026 21:04 | 100 | 162.15 |
| 10/09/2026 21:04 | 100 | 162.15 |
| 10/09/2026 21:04 | 100 | 162.15 |
| 10/09/2026 21:04 | 93 | 162.15 |
| 10/09/2026 21:04 | 7 | 162.15 |
| 10/09/2026 21:04 | 45 | 162.15 |
| 10/09/2026 21:04 | 100 | 162.15 |
| 10/09/2026 21:04 | 42 | 162.15 |
| 10/09/2026 21:04 | 13 | 162.15 |
| 10/09/2026 21:04 | 35 | 162.15 |
| 10/09/2026 21:04 | 7 | 162.15 |
| 10/09/2026 21:04 | 6 | 162.15 |
| 10/09/2026 21:04 | 1 | 162.15 |
| 10/09/2026 21:04 | 34 | 162.15 |
| 10/09/2026 21:04 | 1 | 162.15 |
| 10/09/2026 21:04 | 16 | 162.15 |
| 10/09/2026 21:04 | 84 | 162.15 |
| 10/09/2026 21:04 | 16 | 162.15 |
| 10/09/2026 21:04 | 1 | 162.16 |
| 10/09/2026 21:04 | 25 | 162.22 |
| 10/09/2026 21:04 | 275 | 162.22 |
| 10/09/2026 21:04 | 100 | 162.22 |
| 10/09/2026 21:04 | 1 | 162.22 |
| 10/09/2026 21:03 | 20 | 162.16 |
| 10/09/2026 21:03 | 46 | 162.16 |
| 10/09/2026 21:03 | 16 | 162.16 |
| 10/09/2026 21:03 | 1 | 162.16 |
| 10/09/2026 21:03 | 24 | 162.16 |
| 10/09/2026 21:03 | 59 | 162.16 |
| 10/09/2026 21:03 | 100 | 162.16 |
| 10/09/2026 21:03 | 44 | 162.16 |
| 10/09/2026 21:03 | 50 | 162.16 |
| 10/09/2026 21:03 | 1 | 162.16 |
| 10/09/2026 21:03 | 49 | 162.16 |
| 10/09/2026 21:03 | 1 | 162.16 |
| 10/09/2026 21:03 | 58 | 162.16 |
| 10/09/2026 21:03 | 1 | 162.16 |
| 10/09/2026 21:03 | 20 | 162.16 |
| 10/09/2026 21:03 | 20 | 162.16 |
| 10/09/2026 21:03 | 1 | 162.16 |
| 10/09/2026 21:03 | 99 | 162.16 |
| 10/09/2026 21:03 | 1 | 162.16 |
| 10/09/2026 21:03 | 55 | 162.16 |
| 10/09/2026 21:03 | 100 | 162.16 |
| 10/09/2026 21:03 | 100 | 162.16 |
| 10/09/2026 21:03 | 6 | 162.16 |
| 10/09/2026 21:03 | 55 | 162.16 |
| 10/09/2026 21:03 | 45 | 162.16 |
| 10/09/2026 21:02 | 100 | 162.21 |
| 10/09/2026 21:02 | 40 | 162.21 |
| 10/09/2026 21:02 | 20 | 162.21 |
| 10/09/2026 21:02 | 20 | 162.21 |
| 10/09/2026 21:02 | 40 | 162.21 |
| 10/09/2026 21:02 | 40 | 162.21 |
| 10/09/2026 21:02 | 20 | 162.22 |
| 10/09/2026 21:02 | 20 | 162.22 |
| 10/09/2026 21:02 | 20 | 162.22 |
| 10/09/2026 21:02 | 20 | 162.22 |
| 10/09/2026 21:01 | 16 | 162.20 |
| 10/09/2026 21:01 | 66 | 162.20 |
| 10/09/2026 21:01 | 18 | 162.20 |
| 10/09/2026 21:01 | 33 | 162.20 |
| 10/09/2026 21:01 | 66 | 162.20 |
| 10/09/2026 21:01 | 1 | 162.20 |
| 10/09/2026 21:01 | 6 | 162.20 |
| 10/09/2026 21:01 | 99 | 162.20 |
| 10/09/2026 21:01 | 1 | 162.20 |
| 10/09/2026 21:01 | 100 | 162.20 |
| 10/09/2026 21:01 | 100 | 162.23 |
| 10/09/2026 21:01 | 100 | 162.23 |
| 10/09/2026 21:01 | 100 | 162.23 |
| 10/09/2026 21:01 | 60 | 162.23 |
| 10/09/2026 21:01 | 40 | 162.23 |
| 10/09/2026 21:01 | 100 | 162.23 |
| 10/09/2026 21:01 | 100 | 162.24 |
| 10/09/2026 21:01 | 77 | 162.24 |
| 10/09/2026 21:01 | 23 | 162.24 |
| 10/09/2026 21:01 | 79 | 162.24 |
| 10/09/2026 21:01 | 21 | 162.24 |
| 10/09/2026 21:01 | 79 | 162.24 |
| 10/09/2026 21:01 | 21 | 162.24 |
| 10/09/2026 21:01 | 6 | 162.24 |
| 10/09/2026 21:01 | 1 | 162.24 |
| 10/09/2026 21:01 | 37 | 162.24 |
| 10/09/2026 21:01 | 56 | 162.24 |
| 10/09/2026 21:01 | 46 | 162.24 |
| 10/09/2026 21:01 | 54 | 162.24 |
| 10/09/2026 21:01 | 100 | 162.24 |
| 10/09/2026 21:01 | 100 | 162.24 |
| 10/09/2026 21:01 | 3 | 162.24 |
| 10/09/2026 21:01 | 97 | 162.24 |
| 10/09/2026 21:01 | 100 | 162.24 |
| 10/09/2026 21:01 | 100 | 162.24 |
| 10/09/2026 21:01 | 1 | 162.24 |
| 10/09/2026 21:01 | 1 | 162.24 |
| 10/09/2026 21:01 | 6 | 162.25 |
| 10/09/2026 21:01 | 100 | 162.285 |
| 10/09/2026 21:01 | 100 | 162.285 |
| 10/09/2026 21:01 | 100 | 162.29 |
| 10/09/2026 21:00 | 21 | 162.31 |
| 10/09/2026 21:00 | 12 | 162.32 |
| 10/09/2026 21:00 | 16 | 162.32 |
| 10/09/2026 21:00 | 11 | 162.31 |
| 10/09/2026 21:00 | 28 | 162.31 |
| 10/09/2026 21:00 | 12 | 162.29 |
| 10/09/2026 21:00 | 16 | 162.29 |
| 10/09/2026 21:00 | 28 | 162.29 |
| 10/09/2026 21:00 | 28 | 162.29 |
| 10/09/2026 21:00 | 28 | 162.29 |
| 10/09/2026 21:00 | 1 | 162.29 |
| 10/09/2026 21:00 | 25 | 162.28 |
| 10/09/2026 21:00 | 20 | 162.28 |
| 10/09/2026 21:00 | 20 | 162.28 |
| 10/09/2026 21:00 | 20 | 162.28 |
| 10/09/2026 21:00 | 5 | 162.28 |
| 10/09/2026 21:00 | 5 | 162.28 |
| 10/09/2026 21:00 | 20 | 162.28 |
| 10/09/2026 21:00 | 20 | 162.27 |
| 10/09/2026 21:00 | 20 | 162.24 |
| 10/09/2026 21:00 | 20 | 162.24 |
| 10/09/2026 21:00 | 20 | 162.24 |
| 10/09/2026 21:00 | 20 | 162.24 |
| 10/09/2026 21:00 | 20 | 162.24 |
| 10/09/2026 20:59 | 20 | 162.24 |
| 10/09/2026 20:59 | 21 | 162.26 |
| 10/09/2026 20:59 | 1 | 162.26 |
| 10/09/2026 20:59 | 2 | 162.26 |
| 10/09/2026 20:59 | 4 | 162.25 |
| 10/09/2026 20:59 | 49 | 162.24 |
| 10/09/2026 20:59 | 51 | 162.24 |
| 10/09/2026 20:59 | 21 | 162.24 |
| 10/09/2026 20:59 | 4 | 162.24 |
| 10/09/2026 20:59 | 1 | 162.24 |
| 10/09/2026 20:59 | 72 | 162.24 |
| 10/09/2026 20:59 | 96 | 162.24 |
| 10/09/2026 20:59 | 3 | 162.20 |
| 10/09/2026 20:59 | 37 | 162.20 |
| 10/09/2026 20:59 | 73 | 162.205 |
| 10/09/2026 20:59 | 48 | 162.205 |
| 10/09/2026 20:59 | 20 | 162.205 |
| 10/09/2026 20:59 | 4 | 162.24 |
| 10/09/2026 20:59 | 2 | 162.24 |
| 10/09/2026 20:58 | 28 | 162.21 |
| 10/09/2026 20:58 | 4 | 162.21 |
| 10/09/2026 20:58 | 4 | 162.215 |
| 10/09/2026 20:57 | 2 | 162.20 |
| 10/09/2026 20:57 | 2 | 162.20 |
| 10/09/2026 20:57 | 188 | 162.22 |
| 10/09/2026 20:57 | 100 | 162.22 |
| 10/09/2026 20:55 | 49 | 162.19 |
| 10/09/2026 20:55 | 52 | 162.19 |
| 10/09/2026 20:55 | 1 | 162.19 |
| 10/09/2026 20:55 | 47 | 162.19 |
| 10/09/2026 20:55 | 1 | 162.19 |
| 10/09/2026 20:55 | 100 | 162.19 |
| 10/09/2026 20:55 | 6 | 162.24 |
| 10/09/2026 20:55 | 99 | 162.23 |
| 10/09/2026 20:55 | 1 | 162.22 |
| 10/09/2026 20:54 | 12 | 162.21 |
| 10/09/2026 20:54 | 13 | 162.195 |
| 10/09/2026 20:54 | 12 | 162.195 |
| 10/09/2026 20:54 | 12 | 162.195 |
| 10/09/2026 20:54 | 23 | 162.195 |
| 10/09/2026 20:54 | 12 | 162.195 |
| 10/09/2026 20:54 | 10 | 162.20 |
| 10/09/2026 20:54 | 100 | 162.20 |
| 10/09/2026 20:54 | 40 | 162.20 |
| 10/09/2026 20:54 | 20 | 162.20 |
| 10/09/2026 20:54 | 20 | 162.18 |
| 10/09/2026 20:54 | 3 | 162.17 |
| 10/09/2026 20:54 | 3 | 162.16 |
| 10/09/2026 20:54 | 3 | 162.16 |
| 10/09/2026 20:54 | 3 | 162.16 |
| 10/09/2026 20:54 | 3 | 162.16 |
| 10/09/2026 20:54 | 3 | 162.16 |
| 10/09/2026 20:54 | 3 | 162.16 |
| 10/09/2026 20:54 | 3 | 162.16 |
| 10/09/2026 20:54 | 3 | 162.16 |
| 10/09/2026 20:54 | 3 | 162.16 |
| 10/09/2026 20:54 | 20 | 162.16 |
| 10/09/2026 20:54 | 3 | 162.16 |
| 10/09/2026 20:54 | 4 | 162.16 |
| 10/09/2026 20:54 | 1 | 162.18 |
| 10/09/2026 20:52 | 2 | 162.26 |
| 10/09/2026 20:52 | 2 | 162.26 |
| 10/09/2026 20:51 | 1 | 162.23 |
| 10/09/2026 20:51 | 1 | 162.26 |
| 10/09/2026 20:51 | 20 | 162.25 |
| 10/09/2026 20:51 | 1 | 162.26 |
| 10/09/2026 20:51 | 60 | 162.26 |
| 10/09/2026 20:51 | 20 | 162.26 |
| 10/09/2026 20:51 | 20 | 162.28 |
| 10/09/2026 20:51 | 30 | 162.28 |
| 10/09/2026 20:51 | 10 | 162.28 |
| 10/09/2026 20:51 | 100 | 162.31 |
| 10/09/2026 20:51 | 100 | 162.31 |
| 10/09/2026 20:51 | 21 | 162.31 |
| 10/09/2026 20:51 | 31 | 162.315 |
| 10/09/2026 20:51 | 32 | 162.325 |
| 10/09/2026 20:51 | 48 | 162.325 |
| 10/09/2026 20:51 | 20 | 162.31 |
| 10/09/2026 20:50 | 12 | 162.315 |
| 10/09/2026 20:50 | 20 | 162.315 |
| 10/09/2026 20:50 | 4 | 162.30 |
| 10/09/2026 20:50 | 100 | 162.29 |
| 10/09/2026 20:50 | 100 | 162.28 |
| 10/09/2026 20:50 | 80 | 162.28 |
| 10/09/2026 20:50 | 100 | 162.28 |
| 10/09/2026 20:50 | 100 | 162.24 |
| 10/09/2026 20:50 | 10 | 162.26 |
| 10/09/2026 20:50 | 6 | 162.27 |
| 10/09/2026 20:50 | 24 | 162.25 |
| 10/09/2026 20:50 | 1 | 162.25 |
| 10/09/2026 20:50 | 9 | 162.25 |
| 10/09/2026 20:50 | 3 | 162.23 |
| 10/09/2026 20:50 | 12 | 162.21 |
| 10/09/2026 20:50 | 10 | 162.20 |
| 10/09/2026 20:50 | 100 | 162.20 |
| 10/09/2026 20:50 | 8 | 162.18 |
| 10/09/2026 20:50 | 6 | 162.18 |
| 10/09/2026 20:49 | 1 | 162.17 |
| 10/09/2026 20:49 | 4 | 162.17 |
| 10/09/2026 20:49 | 2 | 162.16 |
| 10/09/2026 20:49 | 8 | 162.16 |
| 10/09/2026 20:49 | 3 | 162.15 |
| 10/09/2026 20:49 | 3 | 162.15 |
| 10/09/2026 20:49 | 38 | 162.15 |
| 10/09/2026 20:49 | 78 | 162.13 |
| 10/09/2026 20:49 | 46 | 162.13 |
| 10/09/2026 20:49 | 6 | 162.13 |
| 10/09/2026 20:49 | 6 | 162.13 |
| 10/09/2026 20:49 | 7 | 162.13 |
| 10/09/2026 20:49 | 100 | 162.13 |
| 10/09/2026 20:49 | 100 | 162.11 |
| 10/09/2026 20:49 | 20 | 162.11 |
| 10/09/2026 20:49 | 100 | 162.11 |
| 10/09/2026 20:48 | 1 | 162.09 |
| 10/09/2026 20:48 | 71 | 162.09 |
| 10/09/2026 20:48 | 78 | 162.09 |
| 10/09/2026 20:48 | 22 | 162.09 |
| 10/09/2026 20:48 | 1 | 162.08 |
| 10/09/2026 20:48 | 1 | 162.08 |
| 10/09/2026 20:48 | 100 | 162.06 |
| 10/09/2026 20:48 | 1 | 162.04 |
| 10/09/2026 20:48 | 36 | 162.01 |
| 10/09/2026 20:48 | 25 | 162.00 |
| 10/09/2026 20:48 | 75 | 162.00 |
| 10/09/2026 20:48 | 25 | 162.00 |
| 10/09/2026 20:47 | 20 | 162.02 |
| 10/09/2026 20:47 | 80 | 162.02 |
| 10/09/2026 20:47 | 1 | 162.04 |
| 10/09/2026 20:47 | 31 | 162.04 |
| 10/09/2026 20:47 | 68 | 162.04 |
| 10/09/2026 20:47 | 83 | 162.09 |
| 10/09/2026 20:47 | 16 | 162.09 |
| 10/09/2026 20:47 | 1 | 162.09 |
| 10/09/2026 20:47 | 100 | 162.09 |
| 10/09/2026 20:47 | 100 | 162.125 |
| 10/09/2026 20:47 | 1 | 162.10 |
| 10/09/2026 20:47 | 4 | 162.10 |
| 10/09/2026 20:47 | 1 | 162.10 |
| 10/09/2026 20:46 | 6 | 162.155 |
| 10/09/2026 20:46 | 100 | 162.15 |
| 10/09/2026 20:46 | 6 | 162.12 |
| 10/09/2026 20:46 | 3 | 162.17 |
| 10/09/2026 20:46 | 1 | 162.17 |
| 10/09/2026 20:46 | 9 | 162.16 |
| 10/09/2026 20:46 | 7 | 162.15 |
| 10/09/2026 20:46 | 7 | 162.15 |
| 10/09/2026 20:46 | 1 | 162.15 |
| 10/09/2026 20:46 | 7 | 162.14 |
| 10/09/2026 20:46 | 100 | 162.14 |
| 10/09/2026 20:46 | 3 | 162.14 |
| 10/09/2026 20:46 | 12 | 162.14 |
| 10/09/2026 20:46 | 7 | 162.13 |
| 10/09/2026 20:46 | 7 | 162.13 |
| 10/09/2026 20:46 | 7 | 162.13 |
| 10/09/2026 20:46 | 7 | 162.13 |
| 10/09/2026 20:46 | 12 | 162.13 |
| 10/09/2026 20:46 | 100 | 162.12 |
| 10/09/2026 20:46 | 31 | 162.12 |
| 10/09/2026 20:46 | 69 | 162.12 |
| 10/09/2026 20:46 | 31 | 162.12 |
| 10/09/2026 20:46 | 100 | 162.11 |
| 10/09/2026 20:46 | 9 | 162.10 |
| 10/09/2026 20:46 | 1 | 162.10 |
| 10/09/2026 20:46 | 1 | 162.09 |
| 10/09/2026 20:46 | 5 | 162.08 |
| 10/09/2026 20:46 | 44 | 162.05 |
| 10/09/2026 20:46 | 56 | 162.05 |
| 10/09/2026 20:46 | 29 | 162.06 |
| 10/09/2026 20:46 | 100 | 162.06 |
| 10/09/2026 20:46 | 96 | 162.07 |
| 10/09/2026 20:46 | 4 | 162.07 |
| 10/09/2026 20:45 | 10 | 162.05 |
| 10/09/2026 20:45 | 98 | 162.05 |
| 10/09/2026 20:45 | 2 | 162.05 |
| 10/09/2026 20:44 | 20 | 162.05 |
| 10/09/2026 20:44 | 99 | 162.025 |
| 10/09/2026 20:44 | 3 | 162.04 |
| 10/09/2026 20:44 | 32 | 162.03 |
| 10/09/2026 20:44 | 103 | 162.03 |
| 10/09/2026 20:44 | 65 | 162.03 |
| 10/09/2026 20:44 | 1 | 162.005 |
| 10/09/2026 20:43 | 1 | 161.99 |
| 10/09/2026 20:43 | 20 | 161.97 |
| 10/09/2026 20:43 | 9 | 161.97 |
| 10/09/2026 20:42 | 100 | 161.97 |
| 10/09/2026 20:42 | 100 | 161.97 |
| 10/09/2026 20:42 | 100 | 161.97 |
| 10/09/2026 20:42 | 100 | 161.97 |
| 10/09/2026 20:42 | 100 | 161.97 |
| 10/09/2026 20:42 | 100 | 161.97 |
| 10/09/2026 20:42 | 64 | 161.97 |
| 10/09/2026 20:42 | 35 | 161.97 |
| 10/09/2026 20:42 | 1 | 161.97 |
| 10/09/2026 20:42 | 99 | 161.97 |
| 10/09/2026 20:42 | 1 | 161.97 |
| 10/09/2026 20:42 | 100 | 161.97 |
| 10/09/2026 20:42 | 20 | 161.97 |
| 10/09/2026 20:42 | 80 | 161.97 |
| 10/09/2026 20:42 | 100 | 161.98 |
| 10/09/2026 20:42 | 28 | 161.98 |
| 10/09/2026 20:42 | 15 | 161.98 |
| 10/09/2026 20:42 | 23 | 161.98 |
| 10/09/2026 20:42 | 40 | 161.98 |
| 10/09/2026 20:42 | 100 | 161.98 |
| 10/09/2026 20:42 | 26 | 161.98 |
| 10/09/2026 20:42 | 56 | 161.98 |
| 10/09/2026 20:42 | 22 | 161.99 |
| 10/09/2026 20:42 | 100 | 162.00 |
| 10/09/2026 20:42 | 100 | 162.00 |
| 10/09/2026 20:42 | 1 | 162.00 |
| 10/09/2026 20:42 | 1 | 162.00 |
| 10/09/2026 20:42 | 17 | 161.98 |
| 10/09/2026 20:42 | 1 | 161.98 |
| 10/09/2026 20:42 | 49 | 161.98 |
| 10/09/2026 20:42 | 100 | 161.98 |
| 10/09/2026 20:42 | 33 | 161.98 |
| 10/09/2026 20:42 | 49 | 161.98 |
| 10/09/2026 20:42 | 18 | 161.98 |
| 10/09/2026 20:42 | 100 | 161.985 |
| 10/09/2026 20:42 | 48 | 161.98 |
| 10/09/2026 20:42 | 24 | 161.98 |
| 10/09/2026 20:42 | 12 | 161.98 |
| 10/09/2026 20:42 | 1 | 161.98 |
| 10/09/2026 20:42 | 99 | 161.98 |
| 10/09/2026 20:42 | 1 | 161.98 |
| 10/09/2026 20:42 | 1 | 161.98 |
| 10/09/2026 20:42 | 100 | 161.98 |
| 10/09/2026 20:42 | 100 | 161.98 |
| 10/09/2026 20:41 | 1 | 161.99 |
| 10/09/2026 20:41 | 6 | 161.99 |
| 10/09/2026 20:41 | 15 | 161.97 |
| 10/09/2026 20:41 | 1 | 161.97 |
| 10/09/2026 20:41 | 8 | 161.97 |
| 10/09/2026 20:41 | 24 | 161.96 |
| 10/09/2026 20:41 | 4 | 161.96 |
| 10/09/2026 20:41 | 9 | 161.96 |
| 10/09/2026 20:41 | 48 | 161.95 |
| 10/09/2026 20:41 | 1 | 161.94 |
| 10/09/2026 20:41 | 25 | 161.94 |
| 10/09/2026 20:41 | 100 | 161.94 |
| 10/09/2026 20:41 | 100 | 161.94 |
| 10/09/2026 20:41 | 24 | 161.94 |
| 10/09/2026 20:41 | 1 | 161.94 |
| 10/09/2026 20:41 | 100 | 161.93 |
| 10/09/2026 20:41 | 46 | 161.92 |
| 10/09/2026 20:41 | 1 | 161.91 |
| 10/09/2026 20:41 | 46 | 161.91 |
| 10/09/2026 20:41 | 2 | 161.91 |
| 10/09/2026 20:41 | 1 | 161.89 |
| 10/09/2026 20:41 | 22 | 161.88 |
| 10/09/2026 20:41 | 20 | 161.87 |
| 10/09/2026 20:41 | 10 | 161.87 |
| 10/09/2026 20:41 | 15 | 161.86 |
| 10/09/2026 20:41 | 1 | 161.81 |
| 10/09/2026 20:41 | 100 | 161.81 |
| 10/09/2026 20:41 | 97 | 161.81 |
| 10/09/2026 20:41 | 3 | 161.81 |
| 10/09/2026 20:41 | 29 | 161.81 |
| 10/09/2026 20:41 | 1 | 161.81 |
| 10/09/2026 20:41 | 55 | 161.81 |
| 10/09/2026 20:41 | 15 | 161.81 |
| 10/09/2026 20:40 | 2 | 161.82 |
| 10/09/2026 20:40 | 29 | 161.82 |
| 10/09/2026 20:39 | 35 | 161.86 |
| 10/09/2026 20:39 | 58 | 161.86 |
| 10/09/2026 20:39 | 9 | 161.85 |
| 10/09/2026 20:39 | 20 | 161.84 |
| 10/09/2026 20:39 | 12 | 161.81 |
| 10/09/2026 20:39 | 20 | 161.82 |
| 10/09/2026 20:39 | 7 | 161.80 |
| 10/09/2026 20:39 | 7 | 161.80 |
| 10/09/2026 20:39 | 100 | 161.79 |
| 10/09/2026 20:38 | 6 | 161.77 |
| 10/09/2026 20:38 | 6 | 161.76 |
| 10/09/2026 20:38 | 6 | 161.80 |
| 10/09/2026 20:38 | 1 | 161.83 |
| 10/09/2026 20:38 | 50 | 161.84 |
| 10/09/2026 20:38 | 50 | 161.83 |
| 10/09/2026 20:38 | 100 | 161.83 |
| 10/09/2026 20:37 | 6 | 161.81 |
| 10/09/2026 20:37 | 27 | 161.82 |
| 10/09/2026 20:37 | 100 | 161.85 |
| 10/09/2026 20:37 | 20 | 161.86 |
| 10/09/2026 20:37 | 6 | 161.86 |
| 10/09/2026 20:37 | 140 | 161.88 |
| 10/09/2026 20:36 | 100 | 161.92 |
| 10/09/2026 20:36 | 49 | 161.93 |
| 10/09/2026 20:36 | 40 | 161.94 |
| 10/09/2026 20:36 | 1 | 161.94 |
| 10/09/2026 20:36 | 50 | 161.94 |
| 10/09/2026 20:36 | 3 | 161.94 |
| 10/09/2026 20:35 | 6 | 161.94 |
| 10/09/2026 20:35 | 86 | 161.97 |
| 10/09/2026 20:35 | 14 | 161.97 |
| 10/09/2026 20:35 | 1 | 161.98 |
| 10/09/2026 20:35 | 10 | 162.01 |
| 10/09/2026 20:35 | 4 | 162.01 |
| 10/09/2026 20:35 | 4 | 162.01 |
| 10/09/2026 20:35 | 8 | 162.01 |
| 10/09/2026 20:35 | 25 | 162.01 |
| 10/09/2026 20:34 | 100 | 162.01 |
| 10/09/2026 20:34 | 65 | 162.02 |
| 10/09/2026 20:34 | 100 | 162.05 |
| 10/09/2026 20:33 | 100 | 162.055 |
| 10/09/2026 20:33 | 2 | 162.09 |
| 10/09/2026 20:33 | 42 | 162.09 |
| 10/09/2026 20:33 | 56 | 162.09 |
| 10/09/2026 20:33 | 15 | 162.09 |
| 10/09/2026 20:33 | 20 | 162.08 |
| 10/09/2026 20:33 | 40 | 162.08 |
| 10/09/2026 20:33 | 4 | 162.08 |
| 10/09/2026 20:33 | 9 | 162.07 |
| 10/09/2026 20:33 | 9 | 162.07 |
| 10/09/2026 20:33 | 18 | 162.06 |
| 10/09/2026 20:33 | 26 | 162.06 |
| 10/09/2026 20:33 | 1 | 162.06 |
| 10/09/2026 20:33 | 1 | 162.06 |
| 10/09/2026 20:33 | 9 | 162.06 |
| 10/09/2026 20:33 | 27 | 162.05 |
| 10/09/2026 20:33 | 73 | 162.05 |
| 10/09/2026 20:33 | 1 | 162.05 |
| 10/09/2026 20:33 | 1 | 162.04 |
| 10/09/2026 20:33 | 9 | 162.04 |
| 10/09/2026 20:33 | 90 | 162.03 |
| 10/09/2026 20:33 | 10 | 162.03 |
| 10/09/2026 20:33 | 3 | 162.03 |
| 10/09/2026 20:32 | 1 | 162.02 |
| 10/09/2026 20:32 | 17 | 162.01 |
| 10/09/2026 20:32 | 83 | 162.01 |
| 10/09/2026 20:32 | 64 | 162.01 |
| 10/09/2026 20:32 | 36 | 162.01 |
| 10/09/2026 20:32 | 1 | 162.01 |
| 10/09/2026 20:32 | 46 | 162.01 |
| 10/09/2026 20:32 | 80 | 161.99 |
| 10/09/2026 20:32 | 1 | 162.00 |
| 10/09/2026 20:32 | 4 | 162.00 |
| 10/09/2026 20:32 | 20 | 161.99 |
| 10/09/2026 20:32 | 8 | 162.00 |
| 10/09/2026 20:32 | 2 | 161.99 |
| 10/09/2026 20:32 | 2 | 161.975 |
| 10/09/2026 20:32 | 2 | 161.975 |
| 10/09/2026 20:32 | 2 | 161.97 |
| 10/09/2026 20:31 | 14 | 161.99 |
| 10/09/2026 20:31 | 6 | 162.01 |
| 10/09/2026 20:31 | 1 | 162.01 |
| 10/09/2026 20:31 | 3 | 162.01 |
| 10/09/2026 20:31 | 4 | 162.00 |
| 10/09/2026 20:31 | 15 | 162.00 |
| 10/09/2026 20:31 | 100 | 161.99 |
| 10/09/2026 20:31 | 50 | 161.99 |
| 10/09/2026 20:31 | 20 | 161.99 |
| 10/09/2026 20:31 | 72 | 161.97 |
| 10/09/2026 20:31 | 100 | 161.97 |
| 10/09/2026 20:31 | 100 | 161.98 |
| 10/09/2026 20:31 | 15 | 161.96 |
| 10/09/2026 20:31 | 15 | 161.96 |
| 10/09/2026 20:30 | 12 | 161.96 |
| 10/09/2026 20:30 | 12 | 161.96 |
| 10/09/2026 20:30 | 6 | 161.95 |
| 10/09/2026 20:30 | 23 | 161.95 |
| 10/09/2026 20:30 | 1 | 161.95 |
| 10/09/2026 20:30 | 67 | 161.95 |
| 10/09/2026 20:30 | 9 | 161.95 |
| 10/09/2026 20:30 | 1 | 161.95 |
| 10/09/2026 20:30 | 75 | 161.95 |
| 10/09/2026 20:30 | 1 | 161.95 |
| 10/09/2026 20:30 | 100 | 161.95 |
| 10/09/2026 20:30 | 37 | 161.95 |
| 10/09/2026 20:30 | 18 | 161.95 |
| 10/09/2026 20:30 | 1 | 161.95 |
| 10/09/2026 20:30 | 35 | 161.95 |
| 10/09/2026 20:30 | 9 | 161.95 |
| 10/09/2026 20:30 | 43 | 161.95 |
| 10/09/2026 20:30 | 55 | 161.95 |
| 10/09/2026 20:30 | 1 | 161.95 |
| 10/09/2026 20:30 | 1 | 161.95 |
| 10/09/2026 20:30 | 99 | 161.95 |
| 10/09/2026 20:29 | 1 | 161.95 |
| 10/09/2026 20:29 | 71 | 161.95 |
| 10/09/2026 20:29 | 99 | 161.95 |
| 10/09/2026 20:29 | 1 | 161.95 |
| 10/09/2026 20:29 | 29 | 161.95 |
| 10/09/2026 20:29 | 42 | 161.95 |
| 10/09/2026 20:29 | 57 | 161.95 |
| 10/09/2026 20:29 | 1 | 161.95 |
| 10/09/2026 20:29 | 100 | 161.95 |
| 10/09/2026 20:29 | 24 | 161.95 |
| 10/09/2026 20:29 | 47 | 161.95 |
| 10/09/2026 20:29 | 100 | 161.95 |
| 10/09/2026 20:29 | 99 | 161.95 |
| 10/09/2026 20:29 | 1 | 161.95 |
| 10/09/2026 20:29 | 100 | 161.95 |
| 10/09/2026 20:29 | 74 | 161.95 |
| 10/09/2026 20:29 | 1 | 161.95 |
| 10/09/2026 20:29 | 25 | 161.95 |
| 10/09/2026 20:29 | 75 | 161.95 |
| 10/09/2026 20:28 | 25 | 161.95 |
| 10/09/2026 20:28 | 19 | 161.95 |
| 10/09/2026 20:28 | 1 | 161.95 |
| 10/09/2026 20:28 | 15 | 161.95 |
| 10/09/2026 20:28 | 65 | 161.95 |
| 10/09/2026 20:28 | 32 | 161.95 |
| 10/09/2026 20:28 | 68 | 161.95 |
| 10/09/2026 20:28 | 32 | 161.95 |
| 10/09/2026 20:28 | 1 | 161.95 |
| 10/09/2026 20:28 | 11 | 161.95 |
| 10/09/2026 20:28 | 1 | 161.95 |
| 10/09/2026 20:28 | 38 | 161.95 |
| 10/09/2026 20:28 | 17 | 161.95 |
| 10/09/2026 20:28 | 100 | 161.99 |
| 10/09/2026 20:28 | 19 | 161.99 |
| 10/09/2026 20:28 | 34 | 161.99 |
| 10/09/2026 20:28 | 66 | 161.99 |
| 10/09/2026 20:28 | 34 | 161.99 |
| 10/09/2026 20:28 | 4 | 161.99 |
| 10/09/2026 20:28 | 5 | 161.99 |
| 10/09/2026 20:28 | 20 | 161.97 |
| 10/09/2026 20:28 | 53 | 161.97 |
| 10/09/2026 20:28 | 47 | 161.97 |
| 10/09/2026 20:28 | 10 | 161.97 |
| 10/09/2026 20:28 | 4 | 161.97 |
| 10/09/2026 20:28 | 17 | 161.97 |
| 10/09/2026 20:28 | 17 | 161.97 |
| 10/09/2026 20:28 | 5 | 161.97 |
| 10/09/2026 20:28 | 68 | 161.97 |
| 10/09/2026 20:28 | 31 | 161.97 |
| 10/09/2026 20:28 | 1 | 161.97 |
| 10/09/2026 20:28 | 100 | 161.97 |
| 10/09/2026 20:28 | 2 | 161.995 |
| 10/09/2026 20:27 | 2 | 162.00 |
| 10/09/2026 20:27 | 22 | 162.00 |
| 10/09/2026 20:27 | 100 | 162.00 |
| 10/09/2026 20:27 | 2 | 162.005 |
| 10/09/2026 20:27 | 31 | 161.98 |
| 10/09/2026 20:27 | 9 | 161.98 |
| 10/09/2026 20:27 | 15 | 161.98 |
| 10/09/2026 20:27 | 20 | 162.00 |
| 10/09/2026 20:26 | 3 | 162.03 |
| 10/09/2026 20:26 | 3 | 162.01 |
| 10/09/2026 20:26 | 3 | 162.02 |
| 10/09/2026 20:26 | 100 | 162.01 |
| 10/09/2026 20:26 | 1 | 162.00 |
| 10/09/2026 20:26 | 1 | 161.99 |
| 10/09/2026 20:26 | 100 | 161.99 |
| 10/09/2026 20:26 | 80 | 161.97 |
| 10/09/2026 20:26 | 20 | 161.97 |
| 10/09/2026 20:26 | 80 | 161.97 |
| 10/09/2026 20:26 | 100 | 161.98 |
| 10/09/2026 20:26 | 14 | 161.98 |
| 10/09/2026 20:26 | 100 | 161.98 |
| 10/09/2026 20:26 | 6 | 161.98 |
| 10/09/2026 20:26 | 100 | 161.98 |
| 10/09/2026 20:26 | 100 | 161.98 |
| 10/09/2026 20:26 | 500 | 161.98 |
| 10/09/2026 20:26 | 600 | 161.98 |
| 10/09/2026 20:26 | 600 | 161.98 |
| 10/09/2026 20:26 | 600 | 161.98 |
| 10/09/2026 20:26 | 600 | 161.98 |
| 10/09/2026 20:26 | 100 | 161.98 |
| 10/09/2026 20:26 | 100 | 161.98 |
| 10/09/2026 20:26 | 100 | 161.98 |
| 10/09/2026 20:26 | 100 | 161.98 |
| 10/09/2026 20:26 | 100 | 161.98 |
| 10/09/2026 20:26 | 100 | 161.98 |
| 10/09/2026 20:26 | 100 | 161.98 |
| 10/09/2026 20:26 | 100 | 161.98 |
| 10/09/2026 20:26 | 100 | 161.98 |
| 10/09/2026 20:26 | 100 | 161.98 |
| 10/09/2026 20:26 | 100 | 161.98 |
| 10/09/2026 20:26 | 100 | 161.98 |
| 10/09/2026 20:26 | 100 | 161.98 |
| 10/09/2026 20:26 | 100 | 161.98 |
| 10/09/2026 20:26 | 100 | 161.98 |
| 10/09/2026 20:26 | 100 | 161.98 |
| 10/09/2026 20:26 | 100 | 161.98 |
| 10/09/2026 20:26 | 100 | 161.98 |
| 10/09/2026 20:26 | 100 | 161.98 |
| 10/09/2026 20:26 | 100 | 161.98 |
| 10/09/2026 20:26 | 100 | 161.98 |
| 10/09/2026 20:26 | 100 | 161.98 |
| 10/09/2026 20:26 | 100 | 161.98 |
| 10/09/2026 20:26 | 100 | 161.98 |
| 10/09/2026 20:26 | 100 | 161.98 |
| 10/09/2026 20:26 | 100 | 161.98 |
| 10/09/2026 20:26 | 100 | 161.98 |
| 10/09/2026 20:26 | 100 | 161.98 |
| 10/09/2026 20:26 | 100 | 161.98 |
| 10/09/2026 20:26 | 100 | 161.98 |
| 10/09/2026 20:26 | 100 | 161.98 |
| 10/09/2026 20:26 | 100 | 161.98 |
| 10/09/2026 20:26 | 80 | 161.98 |
| 10/09/2026 20:26 | 100 | 161.98 |
| 10/09/2026 20:26 | 100 | 161.98 |
| 10/09/2026 20:26 | 90 | 161.98 |
| 10/09/2026 20:26 | 100 | 161.98 |
| 10/09/2026 20:26 | 100 | 161.98 |
| 10/09/2026 20:26 | 80 | 161.98 |
| 10/09/2026 20:26 | 100 | 161.98 |
| 10/09/2026 20:26 | 100 | 161.98 |
| 10/09/2026 20:26 | 100 | 161.98 |
| 10/09/2026 20:26 | 100 | 161.98 |
| 10/09/2026 20:26 | 100 | 161.98 |
| 10/09/2026 20:26 | 100 | 161.98 |
| 10/09/2026 20:26 | 100 | 161.98 |
| 10/09/2026 20:26 | 100 | 161.98 |
| 10/09/2026 20:26 | 100 | 161.98 |
| 10/09/2026 20:26 | 100 | 161.98 |
| 10/09/2026 20:26 | 100 | 161.98 |
| 10/09/2026 20:26 | 100 | 161.98 |
| 10/09/2026 20:26 | 74 | 161.98 |
| 10/09/2026 20:26 | 25 | 161.98 |
| 10/09/2026 20:26 | 1 | 161.98 |
| 10/09/2026 20:26 | 58 | 161.98 |
| 10/09/2026 20:26 | 100 | 161.98 |
| 10/09/2026 20:26 | 100 | 161.98 |
| 10/09/2026 20:26 | 16 | 161.98 |
| 10/09/2026 20:26 | 84 | 161.98 |
| 10/09/2026 20:26 | 100 | 161.98 |
| 10/09/2026 20:26 | 91 | 161.99 |
| 10/09/2026 20:26 | 91 | 161.99 |
| 10/09/2026 20:26 | 9 | 161.99 |
| 10/09/2026 20:26 | 91 | 161.99 |
| 10/09/2026 20:26 | 9 | 161.99 |
| 10/09/2026 20:26 | 91 | 161.99 |
| 10/09/2026 20:26 | 100 | 161.99 |
| 10/09/2026 20:26 | 100 | 161.99 |
| 10/09/2026 20:26 | 100 | 161.99 |
| 10/09/2026 20:26 | 100 | 161.99 |
| 10/09/2026 20:26 | 100 | 161.99 |
| 10/09/2026 20:26 | 100 | 161.99 |
| 10/09/2026 20:26 | 100 | 161.99 |
| 10/09/2026 20:26 | 10 | 161.99 |
| 10/09/2026 20:26 | 81 | 161.99 |
| 10/09/2026 20:26 | 10 | 161.99 |
| 10/09/2026 20:26 | 90 | 161.99 |
| 10/09/2026 20:26 | 10 | 161.99 |
| 10/09/2026 20:26 | 100 | 161.99 |
| 10/09/2026 20:26 | 100 | 161.99 |
| 10/09/2026 20:26 | 100 | 161.99 |
| 10/09/2026 20:26 | 100 | 161.99 |
| 10/09/2026 20:26 | 100 | 161.99 |
| 10/09/2026 20:26 | 9 | 161.99 |
| 10/09/2026 20:26 | 9 | 161.99 |
| 10/09/2026 20:26 | 2 | 161.99 |
| 10/09/2026 20:26 | 6 | 161.99 |
| 10/09/2026 20:26 | 6 | 161.99 |
| 10/09/2026 20:26 | 59 | 161.99 |
| 10/09/2026 20:26 | 100 | 161.99 |
| 10/09/2026 20:26 | 1 | 161.99 |
| 10/09/2026 20:26 | 99 | 161.99 |
| 10/09/2026 20:26 | 18 | 161.99 |
| 10/09/2026 20:26 | 100 | 161.99 |
| 10/09/2026 20:26 | 100 | 161.99 |
| 10/09/2026 20:26 | 100 | 161.99 |
| 10/09/2026 20:26 | 11 | 162.00 |
| 10/09/2026 20:26 | 190 | 162.00 |
| 10/09/2026 20:26 | 100 | 162.00 |
| 10/09/2026 20:26 | 99 | 162.00 |
| 10/09/2026 20:26 | 1 | 162.00 |
| 10/09/2026 20:26 | 99 | 162.00 |
| 10/09/2026 20:26 | 1 | 162.00 |
| 10/09/2026 20:26 | 99 | 162.00 |
| 10/09/2026 20:26 | 1 | 162.00 |
| 10/09/2026 20:26 | 99 | 162.00 |
| 10/09/2026 20:26 | 91 | 162.00 |
| 10/09/2026 20:26 | 9 | 162.00 |
| 10/09/2026 20:26 | 100 | 162.00 |
| 10/09/2026 20:26 | 100 | 162.00 |
| 10/09/2026 20:26 | 100 | 162.00 |
| 10/09/2026 20:26 | 100 | 162.00 |
| 10/09/2026 20:26 | 100 | 162.00 |
| 10/09/2026 20:26 | 100 | 162.00 |
| 10/09/2026 20:26 | 100 | 162.00 |
| 10/09/2026 20:26 | 40 | 162.00 |
| 10/09/2026 20:26 | 12 | 162.00 |
| 10/09/2026 20:26 | 1 | 162.00 |
| 10/09/2026 20:26 | 20 | 162.00 |
| 10/09/2026 20:26 | 27 | 162.00 |
| 10/09/2026 20:26 | 100 | 162.00 |
| 10/09/2026 20:26 | 100 | 162.01 |
| 10/09/2026 20:26 | 47 | 162.01 |
| 10/09/2026 20:26 | 100 | 162.01 |
| 10/09/2026 20:26 | 17 | 162.01 |
| 10/09/2026 20:26 | 36 | 162.01 |
| 10/09/2026 20:26 | 62 | 162.01 |
| 10/09/2026 20:26 | 38 | 162.01 |
| 10/09/2026 20:26 | 74 | 162.01 |
| 10/09/2026 20:26 | 26 | 162.01 |
| 10/09/2026 20:26 | 86 | 162.01 |
| 10/09/2026 20:26 | 14 | 162.01 |
| 10/09/2026 20:26 | 98 | 162.01 |
| 10/09/2026 20:26 | 2 | 162.01 |
| 10/09/2026 20:26 | 6 | 162.01 |
| 10/09/2026 20:26 | 6 | 162.01 |
| 10/09/2026 20:26 | 98 | 162.02 |
| 10/09/2026 20:26 | 112 | 162.02 |
| 10/09/2026 20:26 | 190 | 162.02 |
| 10/09/2026 20:26 | 5 | 162.02 |
| 10/09/2026 20:26 | 8 | 162.03 |
| 10/09/2026 20:26 | 100 | 162.03 |
| 10/09/2026 20:26 | 100 | 162.03 |
| 10/09/2026 20:26 | 100 | 162.03 |
| 10/09/2026 20:26 | 100 | 162.03 |
| 10/09/2026 20:26 | 100 | 162.03 |
| 10/09/2026 20:26 | 1000 | 162.03 |
| 10/09/2026 20:26 | 300 | 162.03 |
| 10/09/2026 20:26 | 544 | 162.03 |
| 10/09/2026 20:26 | 100 | 162.03 |
| 10/09/2026 20:26 | 100 | 162.03 |
| 10/09/2026 20:26 | 43 | 162.03 |
| 10/09/2026 20:26 | 100 | 162.03 |
| 10/09/2026 20:26 | 3 | 162.03 |
| 10/09/2026 20:26 | 97 | 162.03 |
| 10/09/2026 20:26 | 3 | 162.03 |
| 10/09/2026 20:26 | 54 | 162.03 |
| 10/09/2026 20:26 | 2 | 162.03 |
| 10/09/2026 20:26 | 1 | 162.03 |
| 10/09/2026 20:26 | 97 | 162.03 |
| 10/09/2026 20:26 | 94 | 162.03 |
| 10/09/2026 20:26 | 97 | 162.03 |
| 10/09/2026 20:26 | 3 | 162.03 |
| 10/09/2026 20:26 | 6 | 162.03 |
| 10/09/2026 20:26 | 45 | 162.03 |
| 10/09/2026 20:26 | 55 | 162.03 |
| 10/09/2026 20:26 | 100 | 162.03 |
| 10/09/2026 20:26 | 56 | 162.03 |
| 10/09/2026 20:26 | 100 | 162.03 |
| 10/09/2026 20:26 | 92 | 162.03 |
| 10/09/2026 20:26 | 100 | 162.03 |
| 10/09/2026 20:26 | 44 | 162.03 |
| 10/09/2026 20:26 | 48 | 162.03 |
| 10/09/2026 20:26 | 7 | 162.03 |
| 10/09/2026 20:26 | 1 | 162.03 |
| 10/09/2026 20:26 | 8 | 162.03 |
| 10/09/2026 20:26 | 92 | 162.03 |
| 10/09/2026 20:25 | 25 | 162.08 |
| 10/09/2026 20:25 | 25 | 162.08 |
| 10/09/2026 20:25 | 100 | 162.06 |
| 10/09/2026 20:25 | 40 | 162.04 |
| 10/09/2026 20:25 | 56 | 162.04 |
| 10/09/2026 20:25 | 4 | 162.04 |
| 10/09/2026 20:24 | 4 | 162.07 |
| 10/09/2026 20:24 | 25 | 162.07 |
| 10/09/2026 20:24 | 2 | 162.07 |
| 10/09/2026 20:24 | 100 | 162.05 |
| 10/09/2026 20:24 | 25 | 162.05 |
| 10/09/2026 20:24 | 25 | 162.05 |
| 10/09/2026 20:24 | 25 | 162.05 |
| 10/09/2026 20:24 | 25 | 162.05 |
| 10/09/2026 20:24 | 25 | 162.05 |
| 10/09/2026 20:24 | 25 | 162.05 |
| 10/09/2026 20:24 | 25 | 162.05 |
| 10/09/2026 20:23 | 8 | 162.03 |
| 10/09/2026 20:23 | 6 | 162.03 |
| 10/09/2026 20:23 | 1 | 162.03 |
| 10/09/2026 20:23 | 85 | 162.03 |
| 10/09/2026 20:23 | 100 | 162.05 |
| 10/09/2026 20:23 | 68 | 162.05 |
| 10/09/2026 20:23 | 7 | 162.04 |
| 10/09/2026 20:23 | 33 | 162.04 |
| 10/09/2026 20:22 | 3 | 162.04 |
| 10/09/2026 20:22 | 100 | 162.04 |
| 10/09/2026 20:21 | 29 | 162.04 |
| 10/09/2026 20:21 | 29 | 162.045 |
| 10/09/2026 20:21 | 1 | 162.045 |
| 10/09/2026 20:21 | 53 | 162.04 |
| 10/09/2026 20:21 | 18 | 162.04 |
| 10/09/2026 20:21 | 82 | 162.05 |
| 10/09/2026 20:21 | 1 | 162.05 |
| 10/09/2026 20:21 | 17 | 162.05 |
| 10/09/2026 20:21 | 100 | 162.05 |
| 10/09/2026 20:21 | 3 | 162.075 |
| 10/09/2026 20:21 | 1 | 162.09 |
| 10/09/2026 20:20 | 100 | 162.07 |
| 10/09/2026 20:20 | 8 | 162.03 |
| 10/09/2026 20:20 | 42 | 162.03 |
| 10/09/2026 20:20 | 57 | 162.03 |
| 10/09/2026 20:20 | 1 | 162.03 |
| 10/09/2026 20:20 | 100 | 162.03 |
| 10/09/2026 20:20 | 77 | 162.03 |
| 10/09/2026 20:20 | 100 | 162.03 |
| 10/09/2026 20:20 | 65 | 162.08 |
| 10/09/2026 20:19 | 1 | 162.08 |
| 10/09/2026 20:19 | 26 | 162.07 |
| 10/09/2026 20:19 | 9 | 162.07 |
| 10/09/2026 20:19 | 25 | 162.05 |
| 10/09/2026 20:19 | 35 | 162.05 |
| 10/09/2026 20:19 | 110 | 162.05 |
| 10/09/2026 20:19 | 25 | 162.05 |
| 10/09/2026 20:19 | 2 | 162.05 |
| 10/09/2026 20:19 | 15 | 162.025 |
| 10/09/2026 20:19 | 100 | 162.02 |
| 10/09/2026 20:19 | 3 | 162.02 |
| 10/09/2026 20:19 | 3 | 162.02 |
| 10/09/2026 20:19 | 7 | 162.02 |
| 10/09/2026 20:18 | 5 | 161.995 |
| 10/09/2026 20:18 | 15 | 161.99 |
| 10/09/2026 20:18 | 31 | 161.96 |
| 10/09/2026 20:18 | 1 | 161.97 |
| 10/09/2026 20:18 | 19 | 162.01 |
| 10/09/2026 20:18 | 10 | 161.96 |
| 10/09/2026 20:18 | 10 | 161.96 |
| 10/09/2026 20:18 | 190 | 161.97 |
| 10/09/2026 20:18 | 18 | 161.96 |
| 10/09/2026 20:18 | 1 | 161.96 |
| 10/09/2026 20:18 | 55 | 161.96 |
| 10/09/2026 20:18 | 11 | 161.96 |
| 10/09/2026 20:18 | 5 | 161.96 |
| 10/09/2026 20:18 | 100 | 161.97 |
| 10/09/2026 20:18 | 100 | 161.97 |
| 10/09/2026 20:17 | 100 | 161.995 |
| 10/09/2026 20:16 | 13 | 162.01 |
| 10/09/2026 20:16 | 87 | 162.01 |
| 10/09/2026 20:16 | 7 | 162.01 |
| 10/09/2026 20:16 | 53 | 162.00 |
| 10/09/2026 20:16 | 7 | 162.00 |
| 10/09/2026 20:16 | 1 | 162.00 |
| 10/09/2026 20:16 | 26 | 162.00 |
| 10/09/2026 20:16 | 6 | 162.00 |
| 10/09/2026 20:15 | 33 | 161.98 |
| 10/09/2026 20:15 | 33 | 161.98 |
| 10/09/2026 20:14 | 7 | 161.99 |
| 10/09/2026 20:14 | 1 | 161.99 |
| 10/09/2026 20:14 | 1 | 161.99 |
| 10/09/2026 20:14 | 80 | 161.97 |
| 10/09/2026 20:14 | 27 | 161.97 |
| 10/09/2026 20:14 | 1 | 161.97 |
| 10/09/2026 20:13 | 28 | 161.935 |
| 10/09/2026 20:13 | 72 | 161.97 |
| 10/09/2026 20:13 | 20 | 161.96 |
| 10/09/2026 20:13 | 110 | 161.96 |
| 10/09/2026 20:13 | 1 | 161.96 |
| 10/09/2026 20:13 | 189 | 161.96 |
| 10/09/2026 20:13 | 20 | 161.935 |
| 10/09/2026 20:12 | 30 | 161.95 |
| 10/09/2026 20:12 | 20 | 161.95 |
| 10/09/2026 20:12 | 1 | 161.94 |
| 10/09/2026 20:12 | 20 | 161.93 |
| 10/09/2026 20:12 | 26 | 161.93 |
| 10/09/2026 20:11 | 9 | 161.905 |
| 10/09/2026 20:11 | 3 | 161.91 |
| 10/09/2026 20:10 | 4 | 161.89 |
| 10/09/2026 20:10 | 3 | 161.91 |
| 10/09/2026 20:10 | 9 | 161.90 |
| 10/09/2026 20:10 | 1 | 161.89 |
| 10/09/2026 20:10 | 1 | 161.89 |
| 10/09/2026 20:10 | 1 | 161.89 |
| 10/09/2026 20:10 | 100 | 161.89 |
| 10/09/2026 20:10 | 1 | 161.88 |
| 10/09/2026 20:10 | 1 | 161.88 |
| 10/09/2026 20:10 | 9 | 161.88 |
| 10/09/2026 20:10 | 6 | 161.88 |
| 10/09/2026 20:10 | 1 | 161.86 |
| 10/09/2026 20:10 | 3 | 161.84 |
| 10/09/2026 20:09 | 3 | 161.85 |
| 10/09/2026 20:09 | 100 | 161.845 |
| 10/09/2026 20:09 | 4 | 161.81 |
| 10/09/2026 20:09 | 100 | 161.83 |
| 10/09/2026 20:09 | 12 | 161.84 |
| 10/09/2026 20:08 | 4 | 161.83 |
| 10/09/2026 20:08 | 53 | 161.83 |
| 10/09/2026 20:08 | 1 | 161.83 |
| 10/09/2026 20:08 | 20 | 161.83 |
| 10/09/2026 20:08 | 53 | 161.82 |
| 10/09/2026 20:08 | 15 | 161.82 |
| 10/09/2026 20:08 | 1 | 161.82 |
| 10/09/2026 20:08 | 4 | 161.81 |
| 10/09/2026 20:08 | 46 | 161.81 |
| 10/09/2026 20:08 | 18 | 161.81 |
| 10/09/2026 20:08 | 9 | 161.81 |
| 10/09/2026 20:08 | 9 | 161.81 |
| 10/09/2026 20:08 | 8 | 161.80 |
| 10/09/2026 20:08 | 1 | 161.80 |
| 10/09/2026 20:08 | 9 | 161.80 |
| 10/09/2026 20:08 | 100 | 161.79 |
| 10/09/2026 20:08 | 1 | 161.79 |
| 10/09/2026 20:08 | 9 | 161.79 |
| 10/09/2026 20:08 | 8 | 161.79 |
| 10/09/2026 20:08 | 71 | 161.75 |
| 10/09/2026 20:08 | 100 | 161.75 |
| 10/09/2026 20:07 | 100 | 161.69 |
| 10/09/2026 20:07 | 25 | 161.735 |
| 10/09/2026 20:07 | 17 | 161.735 |
| 10/09/2026 20:07 | 17 | 161.735 |
| 10/09/2026 20:06 | 82 | 161.78 |
| 10/09/2026 20:06 | 1 | 161.79 |
| 10/09/2026 20:06 | 20 | 161.78 |
| 10/09/2026 20:06 | 9 | 161.78 |
| 10/09/2026 20:06 | 24 | 161.77 |
| 10/09/2026 20:06 | 9 | 161.77 |
| 10/09/2026 20:06 | 12 | 161.76 |
| 10/09/2026 20:06 | 9 | 161.76 |
| 10/09/2026 20:06 | 9 | 161.76 |
| 10/09/2026 20:06 | 1 | 161.75 |
| 10/09/2026 20:06 | 60 | 161.75 |
| 10/09/2026 20:06 | 4 | 161.74 |
| 10/09/2026 20:06 | 23 | 161.73 |
| 10/09/2026 20:06 | 9 | 161.72 |
| 10/09/2026 20:06 | 9 | 161.72 |
| 10/09/2026 20:06 | 46 | 161.69 |
| 10/09/2026 20:06 | 100 | 161.68 |
| 10/09/2026 20:06 | 1 | 161.68 |
| 10/09/2026 20:06 | 1 | 161.68 |
| 10/09/2026 20:06 | 100 | 161.68 |
| 10/09/2026 20:06 | 15 | 161.68 |
| 10/09/2026 20:05 | 53 | 161.67 |
| 10/09/2026 20:05 | 117 | 161.65 |
| 10/09/2026 20:05 | 43 | 161.65 |
| 10/09/2026 20:05 | 41 | 161.65 |
| 10/09/2026 20:05 | 1 | 161.65 |
| 10/09/2026 20:05 | 1 | 161.65 |
| 10/09/2026 20:05 | 7 | 161.65 |
| 10/09/2026 20:04 | 1 | 161.62 |
| 10/09/2026 20:04 | 100 | 161.62 |
| 10/09/2026 20:04 | 1 | 161.60 |
| 10/09/2026 20:04 | 100 | 161.59 |
| 10/09/2026 20:04 | 46 | 161.58 |
| 10/09/2026 20:04 | 90 | 161.57 |
| 10/09/2026 20:04 | 53 | 161.57 |
| 10/09/2026 20:04 | 4 | 161.57 |
| 10/09/2026 20:04 | 1 | 161.57 |
| 10/09/2026 20:04 | 1 | 161.54 |
| 10/09/2026 20:04 | 199 | 161.54 |
| 10/09/2026 20:04 | 100 | 161.54 |
| 10/09/2026 20:04 | 99 | 161.54 |
| 10/09/2026 20:04 | 1 | 161.54 |
| 10/09/2026 20:04 | 99 | 161.54 |
| 10/09/2026 20:04 | 1 | 161.54 |
| 10/09/2026 20:04 | 100 | 161.54 |
| 10/09/2026 20:04 | 110 | 161.55 |
| 10/09/2026 20:04 | 100 | 161.55 |
| 10/09/2026 20:04 | 100 | 161.55 |
| 10/09/2026 20:04 | 100 | 161.55 |
| 10/09/2026 20:04 | 100 | 161.55 |
| 10/09/2026 20:04 | 100 | 161.55 |
| 10/09/2026 20:04 | 100 | 161.55 |
| 10/09/2026 20:04 | 100 | 161.55 |
| 10/09/2026 20:04 | 100 | 161.55 |
| 10/09/2026 20:04 | 100 | 161.55 |
| 10/09/2026 20:04 | 100 | 161.55 |
| 10/09/2026 20:04 | 100 | 161.55 |
| 10/09/2026 20:04 | 100 | 161.55 |
| 10/09/2026 20:04 | 100 | 161.55 |
| 10/09/2026 20:04 | 31 | 161.55 |
| 10/09/2026 20:04 | 100 | 161.55 |
| 10/09/2026 20:04 | 100 | 161.55 |
| 10/09/2026 20:04 | 100 | 161.55 |
| 10/09/2026 20:04 | 100 | 161.55 |
| 10/09/2026 20:04 | 100 | 161.55 |
| 10/09/2026 20:04 | 100 | 161.55 |
| 10/09/2026 20:04 | 100 | 161.55 |
| 10/09/2026 20:04 | 100 | 161.55 |
| 10/09/2026 20:04 | 36 | 161.55 |
| 10/09/2026 20:04 | 54 | 161.55 |
| 10/09/2026 20:04 | 100 | 161.55 |
| 10/09/2026 20:04 | 46 | 161.55 |
| 10/09/2026 20:04 | 43 | 161.55 |
| 10/09/2026 20:04 | 1 | 161.55 |
| 10/09/2026 20:04 | 56 | 161.55 |
| 10/09/2026 20:04 | 100 | 161.55 |
| 10/09/2026 20:04 | 64 | 161.55 |
| 10/09/2026 20:04 | 9 | 161.55 |
| 10/09/2026 20:04 | 91 | 161.55 |
| 10/09/2026 20:04 | 99 | 161.55 |
| 10/09/2026 20:04 | 70 | 161.55 |
| 10/09/2026 20:04 | 100 | 161.55 |
| 10/09/2026 20:04 | 100 | 161.55 |
| 10/09/2026 20:04 | 98 | 161.55 |
| 10/09/2026 20:04 | 2 | 161.55 |
| 10/09/2026 20:04 | 1 | 161.55 |
| 10/09/2026 20:04 | 100 | 161.55 |
| 10/09/2026 20:04 | 90 | 161.55 |
| 10/09/2026 20:04 | 100 | 161.55 |
| 10/09/2026 20:04 | 30 | 161.55 |
| 10/09/2026 20:04 | 30 | 161.55 |
| 10/09/2026 20:04 | 56 | 161.55 |
| 10/09/2026 20:04 | 30 | 161.55 |
| 10/09/2026 20:04 | 14 | 161.55 |
| 10/09/2026 20:04 | 100 | 161.55 |
| 10/09/2026 20:04 | 79 | 161.55 |
| 10/09/2026 20:04 | 99 | 161.55 |
| 10/09/2026 20:04 | 1 | 161.55 |
| 10/09/2026 20:04 | 21 | 161.55 |
| 10/09/2026 20:04 | 78 | 161.55 |
| 10/09/2026 20:04 | 1 | 161.57 |
| 10/09/2026 20:04 | 2 | 161.57 |
| 10/09/2026 20:04 | 100 | 161.57 |
| 10/09/2026 20:04 | 22 | 161.55 |
| 10/09/2026 20:04 | 22 | 161.55 |
| 10/09/2026 20:04 | 48 | 161.55 |
| 10/09/2026 20:04 | 3 | 161.55 |
| 10/09/2026 20:04 | 3 | 161.55 |
| 10/09/2026 20:04 | 3 | 161.55 |
| 10/09/2026 20:04 | 97 | 161.55 |
| 10/09/2026 20:04 | 12 | 161.55 |
| 10/09/2026 20:04 | 88 | 161.55 |
| 10/09/2026 20:04 | 1 | 161.55 |
| 10/09/2026 20:04 | 10 | 161.55 |
| 10/09/2026 20:04 | 99 | 161.55 |
| 10/09/2026 20:04 | 1 | 161.55 |
| 10/09/2026 20:04 | 48 | 161.55 |
| 10/09/2026 20:04 | 2 | 161.55 |
| 10/09/2026 20:04 | 2 | 161.55 |
| 10/09/2026 20:03 | 2 | 161.57 |
| 10/09/2026 20:03 | 11 | 161.56 |
| 10/09/2026 20:03 | 2 | 161.56 |
| 10/09/2026 20:03 | 2 | 161.57 |
| 10/09/2026 20:03 | 46 | 161.56 |
| 10/09/2026 20:03 | 1 | 161.56 |
| 10/09/2026 20:03 | 15 | 161.56 |
| 10/09/2026 20:03 | 2 | 161.56 |
| 10/09/2026 20:03 | 98 | 161.56 |
| 10/09/2026 20:03 | 2 | 161.56 |
| 10/09/2026 20:03 | 2 | 161.57 |
| 10/09/2026 20:02 | 1 | 161.55 |
| 10/09/2026 20:02 | 40 | 161.55 |
| 10/09/2026 20:02 | 90 | 161.55 |
| 10/09/2026 20:02 | 12 | 161.55 |
| 10/09/2026 20:02 | 88 | 161.55 |
| 10/09/2026 20:02 | 12 | 161.55 |
| 10/09/2026 20:02 | 11 | 161.55 |
| 10/09/2026 20:02 | 1 | 161.55 |
| 10/09/2026 20:02 | 46 | 161.55 |
| 10/09/2026 20:02 | 14 | 161.55 |
| 10/09/2026 20:01 | 9 | 161.55 |
| 10/09/2026 20:01 | 7 | 161.55 |
| 10/09/2026 20:01 | 1 | 161.56 |
| 10/09/2026 20:01 | 58 | 161.56 |
| 10/09/2026 20:01 | 70 | 161.56 |
| 10/09/2026 20:01 | 94 | 161.56 |
| 10/09/2026 20:01 | 94 | 161.56 |
| 10/09/2026 20:01 | 46 | 161.57 |
| 10/09/2026 20:01 | 1 | 161.57 |
| 10/09/2026 20:01 | 53 | 161.57 |
| 10/09/2026 20:01 | 100 | 161.57 |
| 10/09/2026 20:01 | 47 | 161.57 |
| 10/09/2026 20:01 | 53 | 161.57 |
| 10/09/2026 20:01 | 100 | 161.57 |
| 10/09/2026 20:01 | 47 | 161.57 |
| 10/09/2026 20:01 | 1 | 161.57 |
| 10/09/2026 20:01 | 52 | 161.57 |
| 10/09/2026 20:01 | 94 | 161.57 |
| 10/09/2026 20:01 | 3 | 161.57 |
| 10/09/2026 20:01 | 3 | 161.57 |
| 10/09/2026 20:01 | 100 | 161.57 |
| 10/09/2026 20:01 | 100 | 161.57 |
| 10/09/2026 20:01 | 100 | 161.57 |
| 10/09/2026 20:01 | 100 | 161.57 |
| 10/09/2026 20:01 | 100 | 161.57 |
| 10/09/2026 20:01 | 200 | 161.62 |
| 10/09/2026 20:01 | 426 | 161.62 |
| 10/09/2026 20:01 | 100 | 161.62 |
| 10/09/2026 20:01 | 100 | 161.62 |
| 10/09/2026 20:01 | 100 | 161.62 |
| 10/09/2026 20:01 | 100 | 161.62 |
| 10/09/2026 20:01 | 100 | 161.62 |
| 10/09/2026 20:01 | 100 | 161.62 |
| 10/09/2026 20:01 | 100 | 161.62 |
| 10/09/2026 20:01 | 100 | 161.62 |
| 10/09/2026 20:01 | 100 | 161.62 |
| 10/09/2026 20:01 | 100 | 161.62 |
| 10/09/2026 20:01 | 100 | 161.62 |
| 10/09/2026 20:01 | 100 | 161.62 |
| 10/09/2026 20:01 | 110 | 161.62 |
| 10/09/2026 20:01 | 100 | 161.62 |
| 10/09/2026 20:01 | 16 | 161.62 |
| 10/09/2026 20:01 | 100 | 161.62 |
| 10/09/2026 20:01 | 58 | 161.62 |
| 10/09/2026 20:01 | 100 | 161.62 |
| 10/09/2026 20:01 | 42 | 161.62 |
| 10/09/2026 20:01 | 58 | 161.62 |
| 10/09/2026 20:01 | 42 | 161.62 |
| 10/09/2026 20:01 | 100 | 161.62 |
| 10/09/2026 20:01 | 48 | 161.62 |
| 10/09/2026 20:01 | 100 | 161.62 |
| 10/09/2026 20:01 | 100 | 161.62 |
| 10/09/2026 20:01 | 100 | 161.62 |
| 10/09/2026 20:01 | 230 | 161.63 |
| 10/09/2026 20:01 | 190 | 161.63 |
| 10/09/2026 20:01 | 70 | 161.63 |
| 10/09/2026 20:01 | 70 | 161.63 |
| 10/09/2026 20:01 | 100 | 161.63 |
| 10/09/2026 20:01 | 90 | 161.63 |
| 10/09/2026 20:01 | 100 | 161.63 |
| 10/09/2026 20:01 | 99 | 161.63 |
| 10/09/2026 20:01 | 1 | 161.63 |
| 10/09/2026 20:01 | 99 | 161.63 |
| 10/09/2026 20:01 | 1 | 161.63 |
| 10/09/2026 20:01 | 100 | 161.63 |
| 10/09/2026 20:01 | 10 | 161.63 |
| 10/09/2026 20:01 | 10 | 161.63 |
| 10/09/2026 20:01 | 100 | 161.63 |
| 10/09/2026 20:01 | 50 | 161.63 |
| 10/09/2026 20:01 | 90 | 161.63 |
| 10/09/2026 20:01 | 100 | 161.63 |
| 10/09/2026 20:01 | 100 | 161.63 |
| 10/09/2026 20:01 | 90 | 161.63 |
| 10/09/2026 20:01 | 10 | 161.63 |
| 10/09/2026 20:01 | 90 | 161.63 |
| 10/09/2026 20:01 | 10 | 161.63 |
| 10/09/2026 20:01 | 90 | 161.63 |
| 10/09/2026 20:01 | 99 | 161.63 |
| 10/09/2026 20:01 | 100 | 161.63 |
| 10/09/2026 20:01 | 1 | 161.63 |
| 10/09/2026 20:01 | 81 | 161.64 |
| 10/09/2026 20:01 | 1 | 161.64 |
| 10/09/2026 20:00 | 1 | 161.64 |
| 10/09/2026 20:00 | 98 | 161.64 |
| 10/09/2026 20:00 | 1 | 161.64 |
| 10/09/2026 20:00 | 3 | 161.64 |
| 10/09/2026 20:00 | 95 | 161.64 |
| 10/09/2026 20:00 | 1 | 161.64 |
| 10/09/2026 20:00 | 119 | 161.64 |
| 10/09/2026 20:00 | 100 | 161.64 |
| 10/09/2026 20:00 | 17 | 161.65 |
| 10/09/2026 20:00 | 83 | 161.65 |
| 10/09/2026 20:00 | 17 | 161.65 |
| 10/09/2026 20:00 | 48 | 161.65 |
| 10/09/2026 20:00 | 1 | 161.65 |
| 10/09/2026 20:00 | 51 | 161.65 |
| 10/09/2026 20:00 | 100 | 161.65 |
| 10/09/2026 20:00 | 99 | 161.65 |
| 10/09/2026 20:00 | 1 | 161.65 |
| 10/09/2026 20:00 | 100 | 161.65 |
| 10/09/2026 20:00 | 11 | 161.69 |
| 10/09/2026 20:00 | 67 | 161.68 |
| 10/09/2026 20:00 | 46 | 161.67 |
| 10/09/2026 20:00 | 9 | 161.66 |
| 10/09/2026 20:00 | 6 | 161.65 |
| 10/09/2026 20:00 | 1 | 161.63 |
| 10/09/2026 20:00 | 6 | 161.63 |
| 10/09/2026 20:00 | 6 | 161.63 |
| 10/09/2026 20:00 | 6 | 161.63 |
| 10/09/2026 20:00 | 6 | 161.63 |
| 10/09/2026 20:00 | 6 | 161.63 |
| 10/09/2026 20:00 | 6 | 161.63 |
| 10/09/2026 20:00 | 6 | 161.63 |
| 10/09/2026 20:00 | 6 | 161.63 |
| 10/09/2026 20:00 | 6 | 161.63 |
| 10/09/2026 20:00 | 6 | 161.63 |
| 10/09/2026 20:00 | 6 | 161.63 |
| 10/09/2026 20:00 | 6 | 161.63 |
| 10/09/2026 20:00 | 6 | 161.63 |
| 10/09/2026 20:00 | 6 | 161.63 |
| 10/09/2026 20:00 | 9 | 161.63 |
| 10/09/2026 20:00 | 6 | 161.63 |
| 10/09/2026 20:00 | 8 | 161.63 |
| 10/09/2026 19:59 | 2 | 161.63 |
| 10/09/2026 19:59 | 7 | 161.62 |
| 10/09/2026 19:59 | 20 | 161.61 |
| 10/09/2026 19:59 | 3 | 161.61 |
| 10/09/2026 19:59 | 17 | 161.61 |
| 10/09/2026 19:59 | 23 | 161.60 |
| 10/09/2026 19:59 | 40 | 161.60 |
| 10/09/2026 19:59 | 37 | 161.60 |
| 10/09/2026 19:59 | 7 | 161.60 |
| 10/09/2026 19:59 | 9 | 161.60 |
| 10/09/2026 19:59 | 9 | 161.60 |
| 10/09/2026 19:59 | 12 | 161.60 |
| 10/09/2026 19:59 | 19 | 161.59 |
| 10/09/2026 19:59 | 1 | 161.59 |
| 10/09/2026 19:59 | 1 | 161.56 |
| 10/09/2026 19:59 | 2 | 161.555 |
| 10/09/2026 19:59 | 61 | 161.52 |
| 10/09/2026 19:59 | 39 | 161.52 |
| 10/09/2026 19:58 | 46 | 161.52 |
| 10/09/2026 19:58 | 15 | 161.52 |
| 10/09/2026 19:58 | 9 | 161.54 |
| 10/09/2026 19:58 | 23 | 161.56 |
| 10/09/2026 19:58 | 7 | 161.56 |
| 10/09/2026 19:58 | 2 | 161.56 |
| 10/09/2026 19:58 | 1 | 161.56 |
| 10/09/2026 19:58 | 1 | 161.56 |
| 10/09/2026 19:58 | 100 | 161.52 |
| 10/09/2026 19:58 | 2 | 161.53 |
| 10/09/2026 19:57 | 1 | 161.53 |
| 10/09/2026 19:57 | 1 | 161.52 |
| 10/09/2026 19:57 | 1 | 161.52 |
| 10/09/2026 19:57 | 100 | 161.52 |
| 10/09/2026 19:57 | 40 | 161.53 |
| 10/09/2026 19:57 | 100 | 161.565 |
| 10/09/2026 19:57 | 100 | 161.54 |
| 10/09/2026 19:56 | 7 | 161.54 |
| 10/09/2026 19:56 | 7 | 161.54 |
| 10/09/2026 19:56 | 100 | 161.53 |
| 10/09/2026 19:56 | 34 | 161.52 |
| 10/09/2026 19:56 | 20 | 161.52 |
| 10/09/2026 19:56 | 5 | 161.52 |
| 10/09/2026 19:56 | 41 | 161.49 |
| 10/09/2026 19:56 | 59 | 161.49 |
| 10/09/2026 19:56 | 17 | 161.49 |
| 10/09/2026 19:56 | 33 | 161.49 |
| 10/09/2026 19:55 | 5 | 161.44 |
| 10/09/2026 19:55 | 8 | 161.44 |
| 10/09/2026 19:55 | 39 | 161.45 |
| 10/09/2026 19:54 | 33 | 161.45 |
| 10/09/2026 19:54 | 14 | 161.44 |
| 10/09/2026 19:53 | 100 | 161.445 |
| 10/09/2026 19:52 | 30 | 161.50 |
| 10/09/2026 19:52 | 20 | 161.50 |
| 10/09/2026 19:52 | 10 | 161.49 |
| 10/09/2026 19:52 | 2 | 161.49 |
| 10/09/2026 19:52 | 102 | 161.44 |
| 10/09/2026 19:51 | 8 | 161.47 |
| 10/09/2026 19:51 | 8 | 161.465 |
| 10/09/2026 19:51 | 22 | 161.465 |
| 10/09/2026 19:51 | 8 | 161.465 |
| 10/09/2026 19:51 | 4 | 161.47 |
| 10/09/2026 19:51 | 1 | 161.45 |
| 10/09/2026 19:51 | 80 | 161.45 |
| 10/09/2026 19:51 | 20 | 161.45 |
| 10/09/2026 19:51 | 50 | 161.44 |
| 10/09/2026 19:50 | 16 | 161.38 |
| 10/09/2026 19:49 | 67 | 161.40 |
| 10/09/2026 19:49 | 33 | 161.40 |
| 10/09/2026 19:49 | 100 | 161.39 |
| 10/09/2026 19:49 | 13 | 161.37 |
| 10/09/2026 19:48 | 12 | 161.38 |
| 10/09/2026 19:48 | 12 | 161.37 |
| 10/09/2026 19:48 | 1 | 161.37 |
| 10/09/2026 19:48 | 46 | 161.32 |
| 10/09/2026 19:48 | 58 | 161.31 |
| 10/09/2026 19:48 | 17 | 161.30 |
| 10/09/2026 19:48 | 1 | 161.30 |
| 10/09/2026 19:48 | 1 | 161.30 |
| 10/09/2026 19:48 | 100 | 161.30 |
| 10/09/2026 19:47 | 100 | 161.35 |
| 10/09/2026 19:46 | 6 | 161.39 |
| 10/09/2026 19:46 | 100 | 161.44 |
| 10/09/2026 19:46 | 23 | 161.44 |
| 10/09/2026 19:46 | 74 | 161.44 |
| 10/09/2026 19:46 | 3 | 161.44 |
| 10/09/2026 19:46 | 97 | 161.44 |
| 10/09/2026 19:46 | 3 | 161.44 |
| 10/09/2026 19:46 | 96 | 161.44 |
| 10/09/2026 19:46 | 3 | 161.44 |
| 10/09/2026 19:46 | 1 | 161.44 |
| 10/09/2026 19:46 | 100 | 161.44 |
| 10/09/2026 19:46 | 100 | 161.44 |
| 10/09/2026 19:46 | 49 | 161.45 |
| 10/09/2026 19:46 | 100 | 161.47 |
| 10/09/2026 19:46 | 74 | 161.53 |
| 10/09/2026 19:46 | 26 | 161.53 |
| 10/09/2026 19:46 | 74 | 161.53 |
| 10/09/2026 19:46 | 46 | 161.53 |
| 10/09/2026 19:46 | 100 | 161.53 |
| 10/09/2026 19:46 | 54 | 161.53 |
| 10/09/2026 19:46 | 46 | 161.53 |
| 10/09/2026 19:46 | 54 | 161.53 |
| 10/09/2026 19:46 | 26 | 161.53 |
| 10/09/2026 19:46 | 74 | 161.53 |
| 10/09/2026 19:46 | 100 | 161.53 |
| 10/09/2026 19:46 | 26 | 161.53 |
| 10/09/2026 19:46 | 73 | 161.54 |
| 10/09/2026 19:46 | 27 | 161.54 |
| 10/09/2026 19:46 | 73 | 161.54 |
| 10/09/2026 19:46 | 27 | 161.54 |
| 10/09/2026 19:46 | 73 | 161.54 |
| 10/09/2026 19:46 | 27 | 161.54 |
| 10/09/2026 19:46 | 73 | 161.54 |
| 10/09/2026 19:46 | 27 | 161.54 |
| 10/09/2026 19:46 | 73 | 161.54 |
| 10/09/2026 19:46 | 27 | 161.54 |
| 10/09/2026 19:46 | 73 | 161.54 |
| 10/09/2026 19:46 | 27 | 161.54 |
| 10/09/2026 19:46 | 73 | 161.54 |
| 10/09/2026 19:46 | 1 | 161.54 |
| 10/09/2026 19:46 | 26 | 161.54 |
| 10/09/2026 19:46 | 74 | 161.54 |
| 10/09/2026 19:46 | 26 | 161.54 |
| 10/09/2026 19:46 | 100 | 161.54 |
| 10/09/2026 19:46 | 100 | 161.54 |
| 10/09/2026 19:46 | 100 | 161.54 |
| 10/09/2026 19:46 | 34 | 161.55 |
| 10/09/2026 19:46 | 77 | 161.55 |
| 10/09/2026 19:46 | 86 | 161.55 |
| 10/09/2026 19:46 | 100 | 161.55 |
| 10/09/2026 19:46 | 14 | 161.55 |
| 10/09/2026 19:46 | 100 | 161.55 |
| 10/09/2026 19:46 | 49 | 161.55 |
| 10/09/2026 19:46 | 100 | 161.55 |
| 10/09/2026 19:46 | 51 | 161.55 |
| 10/09/2026 19:46 | 20 | 161.55 |
| 10/09/2026 19:46 | 100 | 161.56 |
| 10/09/2026 19:46 | 29 | 161.56 |
| 10/09/2026 19:46 | 71 | 161.56 |
| 10/09/2026 19:46 | 17 | 161.56 |
| 10/09/2026 19:46 | 63 | 161.56 |
| 10/09/2026 19:46 | 100 | 161.56 |
| 10/09/2026 19:46 | 100 | 161.56 |
| 10/09/2026 19:46 | 100 | 161.56 |
| 10/09/2026 19:46 | 200 | 161.56 |
| 10/09/2026 19:46 | 200 | 161.56 |
| 10/09/2026 19:46 | 200 | 161.56 |
| 10/09/2026 19:46 | 2 | 161.56 |
| 10/09/2026 19:46 | 87 | 161.56 |
| 10/09/2026 19:46 | 20 | 161.56 |
| 10/09/2026 19:46 | 100 | 161.56 |
| 10/09/2026 19:46 | 100 | 161.56 |
| 10/09/2026 19:46 | 100 | 161.56 |
| 10/09/2026 19:46 | 10 | 161.56 |
| 10/09/2026 19:46 | 1 | 161.56 |
| 10/09/2026 19:46 | 78 | 161.56 |
| 10/09/2026 19:46 | 20 | 161.56 |
| 10/09/2026 19:46 | 10 | 161.57 |
| 10/09/2026 19:46 | 98 | 161.57 |
| 10/09/2026 19:45 | 6 | 161.565 |
| 10/09/2026 19:45 | 1 | 161.56 |
| 10/09/2026 19:45 | 1 | 161.56 |
| 10/09/2026 19:45 | 96 | 161.56 |
| 10/09/2026 19:45 | 23 | 161.56 |
| 10/09/2026 19:45 | 1 | 161.56 |
| 10/09/2026 19:45 | 65 | 161.56 |
| 10/09/2026 19:45 | 7 | 161.56 |
| 10/09/2026 19:45 | 1 | 161.56 |
| 10/09/2026 19:45 | 1 | 161.56 |
| 10/09/2026 19:45 | 1 | 161.56 |
| 10/09/2026 19:45 | 1 | 161.56 |
| 10/09/2026 19:45 | 4 | 161.56 |
| 10/09/2026 19:45 | 16 | 161.57 |
| 10/09/2026 19:45 | 1 | 161.57 |
| 10/09/2026 19:45 | 15 | 161.57 |
| 10/09/2026 19:45 | 83 | 161.57 |
| 10/09/2026 19:45 | 16 | 161.57 |
| 10/09/2026 19:45 | 1 | 161.57 |
| 10/09/2026 19:45 | 100 | 161.57 |
| 10/09/2026 19:45 | 99 | 161.57 |
| 10/09/2026 19:45 | 1 | 161.57 |
| 10/09/2026 19:45 | 100 | 161.57 |
| 10/09/2026 19:45 | 73 | 161.59 |
| 10/09/2026 19:45 | 42 | 161.59 |
| 10/09/2026 19:45 | 1 | 161.59 |
| 10/09/2026 19:45 | 76 | 161.59 |
| 10/09/2026 19:45 | 100 | 161.59 |
| 10/09/2026 19:45 | 87 | 161.59 |
| 10/09/2026 19:45 | 89 | 161.59 |
| 10/09/2026 19:45 | 11 | 161.59 |
| 10/09/2026 19:45 | 13 | 161.59 |
| 10/09/2026 19:45 | 1 | 161.61 |
| 10/09/2026 19:45 | 89 | 161.60 |
| 10/09/2026 19:45 | 11 | 161.60 |
| 10/09/2026 19:45 | 89 | 161.60 |
| 10/09/2026 19:45 | 65 | 161.60 |
| 10/09/2026 19:45 | 11 | 161.60 |
| 10/09/2026 19:45 | 15 | 161.60 |
| 10/09/2026 19:44 | 9 | 161.60 |
| 10/09/2026 19:44 | 11 | 161.60 |
| 10/09/2026 19:43 | 100 | 161.65 |
| 10/09/2026 19:43 | 7 | 161.65 |
| 10/09/2026 19:43 | 83 | 161.65 |
| 10/09/2026 19:43 | 100 | 161.65 |
| 10/09/2026 19:43 | 90 | 161.65 |
| 10/09/2026 19:43 | 100 | 161.65 |
| 10/09/2026 19:43 | 100 | 161.65 |
| 10/09/2026 19:43 | 100 | 161.65 |
| 10/09/2026 19:43 | 26 | 161.65 |
| 10/09/2026 19:43 | 74 | 161.65 |
| 10/09/2026 19:43 | 17 | 161.65 |
| 10/09/2026 19:43 | 100 | 161.65 |
| 10/09/2026 19:43 | 100 | 161.65 |
| 10/09/2026 19:43 | 100 | 161.65 |
| 10/09/2026 19:43 | 100 | 161.65 |
| 10/09/2026 19:43 | 100 | 161.66 |
| 10/09/2026 19:43 | 55 | 161.66 |
| 10/09/2026 19:43 | 1 | 161.66 |
| 10/09/2026 19:43 | 44 | 161.66 |
| 10/09/2026 19:43 | 100 | 161.66 |
| 10/09/2026 19:43 | 100 | 161.67 |
| 10/09/2026 19:43 | 100 | 161.67 |
| 10/09/2026 19:43 | 1 | 161.71 |
| 10/09/2026 19:43 | 100 | 161.71 |
| 10/09/2026 19:43 | 10 | 161.71 |
| 10/09/2026 19:43 | 1 | 161.71 |
| 10/09/2026 19:43 | 89 | 161.71 |
| 10/09/2026 19:43 | 1 | 161.655 |
| 10/09/2026 19:42 | 20 | 161.70 |
| 10/09/2026 19:42 | 100 | 161.69 |
| 10/09/2026 19:42 | 7 | 161.69 |
| 10/09/2026 19:42 | 7 | 161.66 |
| 10/09/2026 19:42 | 7 | 161.66 |
| 10/09/2026 19:42 | 7 | 161.66 |
| 10/09/2026 19:42 | 7 | 161.65 |
| 10/09/2026 19:42 | 7 | 161.65 |
| 10/09/2026 19:42 | 7 | 161.66 |
| 10/09/2026 19:42 | 8 | 161.65 |
| 10/09/2026 19:42 | 8 | 161.65 |
| 10/09/2026 19:42 | 8 | 161.65 |
| 10/09/2026 19:42 | 8 | 161.66 |
| 10/09/2026 19:42 | 8 | 161.66 |
| 10/09/2026 19:42 | 8 | 161.66 |
| 10/09/2026 19:42 | 100 | 161.66 |
| 10/09/2026 19:42 | 8 | 161.66 |
| 10/09/2026 19:41 | 5 | 161.67 |
| 10/09/2026 19:41 | 100 | 161.67 |
| 10/09/2026 19:41 | 98 | 161.65 |
| 10/09/2026 19:41 | 1 | 161.65 |
| 10/09/2026 19:41 | 1 | 161.65 |
| 10/09/2026 19:41 | 65 | 161.64 |
| 10/09/2026 19:41 | 99 | 161.63 |
| 10/09/2026 19:40 | 1 | 161.63 |
| 10/09/2026 19:40 | 1 | 161.62 |
| 10/09/2026 19:40 | 1 | 161.58 |
| 10/09/2026 19:40 | 100 | 161.54 |
| 10/09/2026 19:40 | 100 | 161.55 |
| 10/09/2026 19:39 | 100 | 161.64 |
| 10/09/2026 19:39 | 81 | 161.64 |
| 10/09/2026 19:39 | 19 | 161.64 |
| 10/09/2026 19:39 | 1 | 161.63 |
| 10/09/2026 19:39 | 100 | 161.58 |
| 10/09/2026 19:39 | 100 | 161.56 |
| 10/09/2026 19:39 | 100 | 161.54 |
| 10/09/2026 19:38 | 1 | 161.57 |
| 10/09/2026 19:38 | 15 | 161.57 |
| 10/09/2026 19:38 | 1 | 161.57 |
| 10/09/2026 19:38 | 25 | 161.58 |
| 10/09/2026 19:38 | 49 | 161.58 |
| 10/09/2026 19:38 | 5 | 161.62 |
| 10/09/2026 19:38 | 100 | 161.67 |
| 10/09/2026 19:38 | 3 | 161.68 |
| 10/09/2026 19:38 | 18 | 161.68 |
| 10/09/2026 19:38 | 79 | 161.68 |
| 10/09/2026 19:38 | 21 | 161.68 |
| 10/09/2026 19:38 | 79 | 161.68 |
| 10/09/2026 19:38 | 21 | 161.68 |
| 10/09/2026 19:38 | 79 | 161.68 |
| 10/09/2026 19:38 | 21 | 161.68 |
| 10/09/2026 19:38 | 1 | 161.68 |
| 10/09/2026 19:38 | 100 | 161.68 |
| 10/09/2026 19:38 | 78 | 161.68 |
| 10/09/2026 19:38 | 100 | 161.68 |
| 10/09/2026 19:38 | 100 | 161.68 |
| 10/09/2026 19:38 | 1 | 161.69 |
| 10/09/2026 19:36 | 54 | 161.82 |
| 10/09/2026 19:36 | 100 | 161.775 |
| 10/09/2026 19:36 | 6 | 161.79 |
| 10/09/2026 19:36 | 100 | 161.79 |
| 10/09/2026 19:36 | 190 | 161.79 |
| 10/09/2026 19:36 | 31 | 161.79 |
| 10/09/2026 19:36 | 137 | 161.79 |
| 10/09/2026 19:36 | 69 | 161.79 |
| 10/09/2026 19:36 | 100 | 161.79 |
| 10/09/2026 19:36 | 69 | 161.79 |
| 10/09/2026 19:36 | 100 | 161.79 |
| 10/09/2026 19:36 | 11 | 161.79 |
| 10/09/2026 19:36 | 100 | 161.79 |
| 10/09/2026 19:36 | 69 | 161.79 |
| 10/09/2026 19:36 | 18 | 161.79 |
| 10/09/2026 19:36 | 13 | 161.79 |
| 10/09/2026 19:36 | 87 | 161.80 |
| 10/09/2026 19:36 | 100 | 161.80 |
| 10/09/2026 19:36 | 100 | 161.80 |
| 10/09/2026 19:36 | 100 | 161.82 |
| 10/09/2026 19:36 | 100 | 161.82 |
| 10/09/2026 19:36 | 100 | 161.82 |
| 10/09/2026 19:36 | 100 | 161.82 |
| 10/09/2026 19:36 | 163 | 161.83 |
| 10/09/2026 19:36 | 37 | 161.83 |
| 10/09/2026 19:36 | 63 | 161.83 |
| 10/09/2026 19:36 | 100 | 161.83 |
| 10/09/2026 19:36 | 100 | 161.83 |
| 10/09/2026 19:36 | 100 | 161.83 |
| 10/09/2026 19:36 | 10 | 161.83 |
| 10/09/2026 19:36 | 90 | 161.83 |
| 10/09/2026 19:36 | 100 | 161.83 |
| 10/09/2026 19:36 | 10 | 161.83 |
| 10/09/2026 19:36 | 100 | 161.83 |
| 10/09/2026 19:36 | 100 | 161.83 |
| 10/09/2026 19:36 | 100 | 161.83 |
| 10/09/2026 19:36 | 620 | 161.84 |
| 10/09/2026 19:36 | 7 | 161.84 |
| 10/09/2026 19:36 | 100 | 161.84 |
| 10/09/2026 19:36 | 100 | 161.84 |
| 10/09/2026 19:36 | 100 | 161.84 |
| 10/09/2026 19:36 | 100 | 161.84 |
| 10/09/2026 19:36 | 99 | 161.84 |
| 10/09/2026 19:36 | 1 | 161.84 |
| 10/09/2026 19:36 | 99 | 161.84 |
| 10/09/2026 19:36 | 1 | 161.84 |
| 10/09/2026 19:36 | 99 | 161.84 |
| 10/09/2026 19:36 | 1 | 161.84 |
| 10/09/2026 19:36 | 113 | 161.84 |
| 10/09/2026 19:36 | 200 | 161.84 |
| 10/09/2026 19:36 | 99 | 161.84 |
| 10/09/2026 19:36 | 1 | 161.84 |
| 10/09/2026 19:36 | 99 | 161.84 |
| 10/09/2026 19:36 | 1 | 161.84 |
| 10/09/2026 19:36 | 99 | 161.84 |
| 10/09/2026 19:36 | 1 | 161.84 |
| 10/09/2026 19:36 | 80 | 161.84 |
| 10/09/2026 19:36 | 100 | 161.84 |
| 10/09/2026 19:36 | 100 | 161.84 |
| 10/09/2026 19:36 | 80 | 161.84 |
| 10/09/2026 19:36 | 100 | 161.84 |
| 10/09/2026 19:36 | 100 | 161.84 |
| 10/09/2026 19:36 | 13 | 161.84 |
| 10/09/2026 19:36 | 100 | 161.84 |
| 10/09/2026 19:36 | 27 | 161.84 |
| 10/09/2026 19:36 | 86 | 161.84 |
| 10/09/2026 19:36 | 14 | 161.84 |
| 10/09/2026 19:36 | 10 | 161.84 |
| 10/09/2026 19:36 | 100 | 161.84 |
| 10/09/2026 19:36 | 63 | 161.84 |
| 10/09/2026 19:36 | 10 | 161.84 |
| 10/09/2026 19:36 | 90 | 161.84 |
| 10/09/2026 19:36 | 100 | 161.84 |
| 10/09/2026 19:36 | 100 | 161.84 |
| 10/09/2026 19:36 | 100 | 161.85 |
| 10/09/2026 19:36 | 2 | 161.85 |
| 10/09/2026 19:36 | 98 | 161.85 |
| 10/09/2026 19:36 | 92 | 161.85 |
| 10/09/2026 19:36 | 89 | 161.85 |
| 10/09/2026 19:36 | 8 | 161.85 |
| 10/09/2026 19:36 | 1 | 161.85 |
| 10/09/2026 19:36 | 8 | 161.85 |
| 10/09/2026 19:36 | 2 | 161.85 |
| 10/09/2026 19:36 | 100 | 161.85 |
| 10/09/2026 19:36 | 79 | 161.85 |
| 10/09/2026 19:36 | 25 | 161.85 |
| 10/09/2026 19:36 | 25 | 161.85 |
| 10/09/2026 19:36 | 37 | 161.85 |
| 10/09/2026 19:36 | 34 | 161.85 |
| 10/09/2026 19:36 | 3 | 161.85 |
| 10/09/2026 19:36 | 97 | 161.85 |
| 10/09/2026 19:36 | 93 | 161.85 |
| 10/09/2026 19:36 | 7 | 161.85 |
| 10/09/2026 19:36 | 37 | 161.85 |
| 10/09/2026 19:36 | 63 | 161.85 |
| 10/09/2026 19:36 | 63 | 161.85 |
| 10/09/2026 19:36 | 37 | 161.85 |
| 10/09/2026 19:36 | 5 | 161.85 |
| 10/09/2026 19:36 | 26 | 161.85 |
| 10/09/2026 19:36 | 69 | 161.85 |
| 10/09/2026 19:36 | 31 | 161.85 |
| 10/09/2026 19:36 | 69 | 161.85 |
| 10/09/2026 19:36 | 31 | 161.85 |
| 10/09/2026 19:36 | 1 | 161.85 |
| 10/09/2026 19:36 | 68 | 161.85 |
| 10/09/2026 19:36 | 57 | 161.85 |
| 10/09/2026 19:35 | 43 | 161.85 |
| 10/09/2026 19:35 | 55 | 161.85 |
| 10/09/2026 19:35 | 100 | 161.85 |
| 10/09/2026 19:35 | 45 | 161.85 |
| 10/09/2026 19:35 | 55 | 161.85 |
| 10/09/2026 19:35 | 1 | 161.85 |
| 10/09/2026 19:35 | 44 | 161.85 |
| 10/09/2026 19:35 | 5 | 161.85 |
| 10/09/2026 19:35 | 95 | 161.85 |
| 10/09/2026 19:35 | 1 | 161.96 |
| 10/09/2026 19:35 | 100 | 161.96 |
| 10/09/2026 19:35 | 4 | 161.95 |
| 10/09/2026 19:35 | 14 | 161.905 |
| 10/09/2026 19:35 | 4 | 161.905 |
| 10/09/2026 19:35 | 4 | 161.905 |
| 10/09/2026 19:34 | 1 | 161.94 |
| 10/09/2026 19:34 | 1 | 161.93 |
| 10/09/2026 19:34 | 4 | 161.93 |
| 10/09/2026 19:34 | 4 | 161.93 |
| 10/09/2026 19:34 | 4 | 161.93 |
| 10/09/2026 19:34 | 4 | 161.93 |
| 10/09/2026 19:34 | 4 | 161.93 |
| 10/09/2026 19:34 | 4 | 161.93 |
| 10/09/2026 19:34 | 4 | 161.93 |
| 10/09/2026 19:34 | 29 | 161.94 |
| 10/09/2026 19:34 | 33 | 161.905 |
| 10/09/2026 19:34 | 33 | 161.905 |
| 10/09/2026 19:34 | 29 | 161.905 |
| 10/09/2026 19:34 | 10 | 161.92 |
| 10/09/2026 19:34 | 10 | 161.92 |
| 10/09/2026 19:34 | 24 | 161.91 |
| 10/09/2026 19:34 | 6 | 161.91 |
| 10/09/2026 19:33 | 1 | 161.90 |
| 10/09/2026 19:33 | 100 | 161.90 |
| 10/09/2026 19:33 | 100 | 161.89 |
| 10/09/2026 19:33 | 100 | 161.89 |
| 10/09/2026 19:33 | 1 | 161.89 |
| 10/09/2026 19:33 | 1 | 161.89 |
| 10/09/2026 19:33 | 12 | 161.89 |
| 10/09/2026 19:33 | 1 | 161.89 |
| 10/09/2026 19:33 | 8 | 161.89 |
| 10/09/2026 19:32 | 1 | 161.89 |
| 10/09/2026 19:32 | 1 | 161.88 |
| 10/09/2026 19:32 | 100 | 161.84 |
| 10/09/2026 19:31 | 20 | 161.87 |
| 10/09/2026 19:31 | 1 | 161.86 |
| 10/09/2026 19:31 | 1 | 161.86 |
| 10/09/2026 19:31 | 9 | 161.84 |
| 10/09/2026 19:31 | 1 | 161.82 |
| 10/09/2026 19:31 | 1 | 161.79 |
| 10/09/2026 19:31 | 1 | 161.79 |
| 10/09/2026 19:31 | 5 | 161.79 |
| 10/09/2026 19:30 | 1 | 161.77 |
| 10/09/2026 19:30 | 1 | 161.76 |
| 10/09/2026 19:30 | 25 | 161.76 |
| 10/09/2026 19:30 | 29 | 161.75 |
| 10/09/2026 19:30 | 29 | 161.75 |
| 10/09/2026 19:30 | 26 | 161.75 |
| 10/09/2026 19:30 | 1 | 161.76 |
| 10/09/2026 19:30 | 74 | 161.76 |
| 10/09/2026 19:30 | 1 | 161.75 |
| 10/09/2026 19:30 | 1 | 161.75 |
| 10/09/2026 19:30 | 19 | 161.71 |
| 10/09/2026 19:30 | 43 | 161.68 |
| 10/09/2026 19:30 | 44 | 161.68 |
| 10/09/2026 19:30 | 100 | 161.68 |
| 10/09/2026 19:30 | 48 | 161.68 |
| 10/09/2026 19:30 | 1 | 161.68 |
| 10/09/2026 19:30 | 43 | 161.68 |
| 10/09/2026 19:30 | 8 | 161.68 |
| 10/09/2026 19:30 | 22 | 161.69 |
| 10/09/2026 19:30 | 100 | 161.685 |
| 10/09/2026 19:30 | 78 | 161.69 |
| 10/09/2026 19:30 | 2 | 161.68 |
| 10/09/2026 19:30 | 100 | 161.68 |
| 10/09/2026 19:30 | 100 | 161.69 |
| 10/09/2026 19:30 | 22 | 161.69 |
| 10/09/2026 19:30 | 30 | 161.69 |
| 10/09/2026 19:30 | 47 | 161.69 |
| 10/09/2026 19:30 | 1 | 161.69 |
| 10/09/2026 19:30 | 51 | 161.69 |
| 10/09/2026 19:30 | 1 | 161.69 |
| 10/09/2026 19:30 | 47 | 161.69 |
| 10/09/2026 19:29 | 22 | 161.69 |
| 10/09/2026 19:29 | 100 | 161.69 |
| 10/09/2026 19:29 | 100 | 161.69 |
| 10/09/2026 19:29 | 1 | 161.69 |
| 10/09/2026 19:29 | 99 | 161.69 |
| 10/09/2026 19:29 | 1 | 161.69 |
| 10/09/2026 19:29 | 48 | 161.69 |
| 10/09/2026 19:29 | 1 | 161.69 |
| 10/09/2026 19:29 | 51 | 161.69 |
| 10/09/2026 19:29 | 100 | 161.69 |
| 10/09/2026 19:29 | 100 | 161.69 |
| 10/09/2026 19:29 | 10 | 161.75 |
| 10/09/2026 19:29 | 100 | 161.75 |
| 10/09/2026 19:29 | 100 | 161.73 |
| 10/09/2026 19:28 | 50 | 161.72 |
| 10/09/2026 19:28 | 1 | 161.72 |
| 10/09/2026 19:28 | 46 | 161.72 |
| 10/09/2026 19:28 | 19 | 161.72 |
| 10/09/2026 19:28 | 1 | 161.72 |
| 10/09/2026 19:28 | 1 | 161.70 |
| 10/09/2026 19:28 | 2 | 161.70 |
| 10/09/2026 19:28 | 2 | 161.70 |
| 10/09/2026 19:28 | 1 | 161.70 |
| 10/09/2026 19:28 | 54 | 161.70 |
| 10/09/2026 19:28 | 46 | 161.70 |
| 10/09/2026 19:28 | 9 | 161.70 |
| 10/09/2026 19:28 | 36 | 161.70 |
| 10/09/2026 19:28 | 9 | 161.70 |
| 10/09/2026 19:28 | 60 | 161.70 |
| 10/09/2026 19:28 | 40 | 161.70 |
| 10/09/2026 19:28 | 40 | 161.70 |
| 10/09/2026 19:28 | 100 | 161.70 |
| 10/09/2026 19:28 | 99 | 161.70 |
| 10/09/2026 19:28 | 1 | 161.70 |
| 10/09/2026 19:28 | 100 | 161.70 |
| 10/09/2026 19:28 | 1 | 161.70 |
| 10/09/2026 19:28 | 59 | 161.70 |
| 10/09/2026 19:28 | 58 | 161.70 |
| 10/09/2026 19:28 | 83 | 161.70 |
| 10/09/2026 19:28 | 17 | 161.70 |
| 10/09/2026 19:28 | 42 | 161.70 |
| 10/09/2026 19:28 | 42 | 161.70 |
| 10/09/2026 19:28 | 57 | 161.70 |
| 10/09/2026 19:28 | 1 | 161.70 |
| 10/09/2026 19:28 | 100 | 161.70 |
| 10/09/2026 19:28 | 15 | 161.70 |
| 10/09/2026 19:28 | 1 | 161.70 |
| 10/09/2026 19:28 | 65 | 161.70 |
| 10/09/2026 19:28 | 19 | 161.70 |
| 10/09/2026 19:27 | 5 | 161.71 |
| 10/09/2026 19:27 | 100 | 161.71 |
| 10/09/2026 19:27 | 100 | 161.71 |
| 10/09/2026 19:27 | 2 | 161.71 |
| 10/09/2026 19:26 | 1 | 161.79 |
| 10/09/2026 19:26 | 50 | 161.76 |
| 10/09/2026 19:26 | 1 | 161.76 |
| 10/09/2026 19:26 | 49 | 161.76 |
| 10/09/2026 19:26 | 17 | 161.75 |
| 10/09/2026 19:26 | 17 | 161.72 |
| 10/09/2026 19:26 | 7 | 161.73 |
| 10/09/2026 19:25 | 1 | 161.72 |
| 10/09/2026 19:25 | 1 | 161.73 |
| 10/09/2026 19:25 | 1 | 161.73 |
| 10/09/2026 19:25 | 1 | 161.70 |
| 10/09/2026 19:25 | 100 | 161.69 |
| 10/09/2026 19:25 | 100 | 161.69 |
| 10/09/2026 19:24 | 41 | 161.70 |
| 10/09/2026 19:24 | 9 | 161.70 |
| 10/09/2026 19:24 | 15 | 161.70 |
| 10/09/2026 19:24 | 59 | 161.70 |
| 10/09/2026 19:24 | 38 | 161.70 |
| 10/09/2026 19:24 | 1 | 161.70 |
| 10/09/2026 19:24 | 1 | 161.70 |
| 10/09/2026 19:24 | 1 | 161.70 |
| 10/09/2026 19:24 | 10 | 161.69 |
| 10/09/2026 19:24 | 1 | 161.68 |
| 10/09/2026 19:24 | 15 | 161.68 |
| 10/09/2026 19:24 | 49 | 161.67 |
| 10/09/2026 19:24 | 20 | 161.67 |
| 10/09/2026 19:24 | 1 | 161.67 |
| 10/09/2026 19:24 | 6 | 161.66 |
| 10/09/2026 19:24 | 20 | 161.65 |
| 10/09/2026 19:24 | 27 | 161.62 |
| 10/09/2026 19:24 | 100 | 161.61 |
| 10/09/2026 19:23 | 1 | 161.58 |
| 10/09/2026 19:23 | 28 | 161.57 |
| 10/09/2026 19:23 | 101 | 161.55 |
| 10/09/2026 19:23 | 100 | 161.535 |
| 10/09/2026 19:23 | 6 | 161.52 |
| 10/09/2026 19:23 | 99 | 161.53 |
| 10/09/2026 19:23 | 1 | 161.53 |
| 10/09/2026 19:23 | 100 | 161.53 |
| 10/09/2026 19:23 | 99 | 161.53 |
| 10/09/2026 19:23 | 1 | 161.53 |
| 10/09/2026 19:23 | 100 | 161.53 |
| 10/09/2026 19:22 | 53 | 161.54 |
| 10/09/2026 19:22 | 47 | 161.54 |
| 10/09/2026 19:22 | 1 | 161.54 |
| 10/09/2026 19:22 | 53 | 161.54 |
| 10/09/2026 19:22 | 46 | 161.54 |
| 10/09/2026 19:22 | 1 | 161.54 |
| 10/09/2026 19:22 | 100 | 161.54 |
| 10/09/2026 19:22 | 100 | 161.54 |
| 10/09/2026 19:22 | 1 | 161.60 |
| 10/09/2026 19:22 | 1 | 161.60 |
| 10/09/2026 19:22 | 100 | 161.61 |
| 10/09/2026 19:22 | 1 | 161.61 |
| 10/09/2026 19:22 | 80 | 161.64 |
| 10/09/2026 19:21 | 5 | 161.66 |
| 10/09/2026 19:21 | 100 | 161.67 |
| 10/09/2026 19:21 | 80 | 161.71 |
| 10/09/2026 19:21 | 20 | 161.71 |
| 10/09/2026 19:21 | 100 | 161.71 |
| 10/09/2026 19:21 | 90 | 161.71 |
| 10/09/2026 19:21 | 10 | 161.71 |
| 10/09/2026 19:21 | 90 | 161.71 |
| 10/09/2026 19:21 | 10 | 161.71 |
| 10/09/2026 19:21 | 12 | 161.71 |
| 10/09/2026 19:21 | 16 | 161.72 |
| 10/09/2026 19:21 | 81 | 161.72 |
| 10/09/2026 19:21 | 12 | 161.72 |
| 10/09/2026 19:21 | 100 | 161.72 |
| 10/09/2026 19:21 | 61 | 161.72 |
| 10/09/2026 19:21 | 21 | 161.72 |
| 10/09/2026 19:21 | 19 | 161.72 |
| 10/09/2026 19:21 | 100 | 161.72 |
| 10/09/2026 19:21 | 89 | 161.72 |
| 10/09/2026 19:21 | 1 | 161.72 |
| 10/09/2026 19:21 | 1 | 161.72 |
| 10/09/2026 19:21 | 99 | 161.72 |
| 10/09/2026 19:21 | 1 | 161.72 |
| 10/09/2026 19:21 | 9 | 161.72 |
| 10/09/2026 19:21 | 99 | 161.72 |
| 10/09/2026 19:21 | 91 | 161.73 |
| 10/09/2026 19:21 | 99 | 161.73 |
| 10/09/2026 19:21 | 100 | 161.73 |
| 10/09/2026 19:21 | 2 | 161.73 |
| 10/09/2026 19:21 | 10 | 161.81 |
| 10/09/2026 19:21 | 44 | 161.82 |
| 10/09/2026 19:21 | 10 | 161.82 |
| 10/09/2026 19:21 | 90 | 161.82 |
| 10/09/2026 19:21 | 100 | 161.82 |
| 10/09/2026 19:21 | 10 | 161.82 |
| 10/09/2026 19:21 | 100 | 161.82 |
| 10/09/2026 19:21 | 100 | 161.82 |
| 10/09/2026 19:21 | 100 | 161.82 |
| 10/09/2026 19:21 | 100 | 161.82 |
| 10/09/2026 19:21 | 90 | 161.82 |
| 10/09/2026 19:21 | 100 | 161.82 |
| 10/09/2026 19:21 | 89 | 161.82 |
| 10/09/2026 19:21 | 10 | 161.82 |
| 10/09/2026 19:21 | 100 | 161.82 |
| 10/09/2026 19:21 | 64 | 161.83 |
| 10/09/2026 19:21 | 31 | 161.83 |
| 10/09/2026 19:21 | 30 | 161.83 |
| 10/09/2026 19:21 | 34 | 161.83 |
| 10/09/2026 19:21 | 1 | 161.83 |
| 10/09/2026 19:21 | 65 | 161.83 |
| 10/09/2026 19:21 | 70 | 161.83 |
| 10/09/2026 19:21 | 30 | 161.83 |
| 10/09/2026 19:21 | 70 | 161.83 |
| 10/09/2026 19:21 | 70 | 161.83 |
| 10/09/2026 19:21 | 30 | 161.83 |
| 10/09/2026 19:21 | 70 | 161.83 |
| 10/09/2026 19:21 | 82 | 161.83 |
| 10/09/2026 19:21 | 100 | 161.83 |
| 10/09/2026 19:21 | 100 | 161.83 |
| 10/09/2026 19:21 | 82 | 161.83 |
| 10/09/2026 19:21 | 9 | 161.83 |
| 10/09/2026 19:21 | 9 | 161.83 |
| 10/09/2026 19:21 | 100 | 161.83 |
| 10/09/2026 19:21 | 100 | 161.83 |
| 10/09/2026 19:21 | 100 | 161.83 |
| 10/09/2026 19:21 | 100 | 161.83 |
| 10/09/2026 19:21 | 100 | 161.83 |
| 10/09/2026 19:21 | 100 | 161.83 |
| 10/09/2026 19:21 | 100 | 161.83 |
| 10/09/2026 19:21 | 100 | 161.83 |
| 10/09/2026 19:21 | 100 | 161.83 |
| 10/09/2026 19:21 | 100 | 161.83 |
| 10/09/2026 19:21 | 100 | 161.83 |
| 10/09/2026 19:21 | 100 | 161.83 |
| 10/09/2026 19:21 | 100 | 161.83 |
| 10/09/2026 19:21 | 100 | 161.83 |
| 10/09/2026 19:21 | 100 | 161.83 |
| 10/09/2026 19:21 | 104 | 161.83 |
| 10/09/2026 19:21 | 100 | 161.83 |
| 10/09/2026 19:21 | 100 | 161.83 |
| 10/09/2026 19:21 | 6 | 161.83 |
| 10/09/2026 19:21 | 94 | 161.83 |
| 10/09/2026 19:21 | 100 | 161.83 |
| 10/09/2026 19:21 | 100 | 161.83 |
| 10/09/2026 19:21 | 100 | 161.83 |
| 10/09/2026 19:21 | 100 | 161.83 |
| 10/09/2026 19:21 | 100 | 161.83 |
| 10/09/2026 19:21 | 100 | 161.83 |
| 10/09/2026 19:21 | 100 | 161.83 |
| 10/09/2026 19:21 | 100 | 161.83 |
| 10/09/2026 19:21 | 100 | 161.83 |
| 10/09/2026 19:21 | 100 | 161.83 |
| 10/09/2026 19:21 | 1150 | 161.83 |
| 10/09/2026 19:21 | 98 | 161.83 |
| 10/09/2026 19:21 | 100 | 161.83 |
| 10/09/2026 19:21 | 2 | 161.83 |
| 10/09/2026 19:21 | 13 | 161.83 |
| 10/09/2026 19:21 | 87 | 161.83 |
| 10/09/2026 19:21 | 75 | 161.83 |
| 10/09/2026 19:21 | 25 | 161.83 |
| 10/09/2026 19:21 | 75 | 161.83 |
| 10/09/2026 19:21 | 25 | 161.83 |
| 10/09/2026 19:21 | 75 | 161.83 |
| 10/09/2026 19:21 | 25 | 161.83 |
| 10/09/2026 19:21 | 100 | 161.83 |
| 10/09/2026 19:21 | 100 | 161.83 |
| 10/09/2026 19:21 | 100 | 161.83 |
| 10/09/2026 19:21 | 100 | 161.83 |
| 10/09/2026 19:21 | 100 | 161.83 |
| 10/09/2026 19:21 | 100 | 161.83 |
| 10/09/2026 19:21 | 100 | 161.83 |
| 10/09/2026 19:21 | 100 | 161.83 |
| 10/09/2026 19:21 | 100 | 161.83 |
| 10/09/2026 19:21 | 100 | 161.83 |
| 10/09/2026 19:21 | 100 | 161.83 |
| 10/09/2026 19:21 | 100 | 161.83 |
| 10/09/2026 19:21 | 100 | 161.83 |
| 10/09/2026 19:21 | 100 | 161.83 |
| 10/09/2026 19:21 | 100 | 161.83 |
| 10/09/2026 19:21 | 100 | 161.83 |
| 10/09/2026 19:21 | 100 | 161.83 |
| 10/09/2026 19:21 | 100 | 161.83 |
| 10/09/2026 19:21 | 100 | 161.83 |
| 10/09/2026 19:21 | 100 | 161.83 |
| 10/09/2026 19:21 | 100 | 161.83 |
| 10/09/2026 19:21 | 100 | 161.83 |
| 10/09/2026 19:21 | 100 | 161.83 |
| 10/09/2026 19:21 | 100 | 161.83 |
| 10/09/2026 19:21 | 100 | 161.83 |
| 10/09/2026 19:21 | 100 | 161.83 |
| 10/09/2026 19:21 | 100 | 161.83 |
| 10/09/2026 19:21 | 100 | 161.83 |
| 10/09/2026 19:21 | 100 | 161.83 |
| 10/09/2026 19:21 | 100 | 161.83 |
| 10/09/2026 19:21 | 100 | 161.83 |
| 10/09/2026 19:21 | 33 | 161.83 |
| 10/09/2026 19:21 | 100 | 161.83 |
| 10/09/2026 19:21 | 100 | 161.83 |
| 10/09/2026 19:21 | 100 | 161.83 |
| 10/09/2026 19:21 | 100 | 161.83 |
| 10/09/2026 19:21 | 100 | 161.83 |
| 10/09/2026 19:21 | 100 | 161.83 |
| 10/09/2026 19:21 | 100 | 161.83 |
| 10/09/2026 19:21 | 100 | 161.83 |
| 10/09/2026 19:21 | 100 | 161.83 |
| 10/09/2026 19:21 | 100 | 161.83 |
| 10/09/2026 19:21 | 2300 | 161.83 |
| 10/09/2026 19:21 | 100 | 161.83 |
| 10/09/2026 19:21 | 100 | 161.83 |
| 10/09/2026 19:21 | 33 | 161.83 |
| 10/09/2026 19:21 | 33 | 161.83 |
| 10/09/2026 19:21 | 67 | 161.83 |
| 10/09/2026 19:21 | 33 | 161.83 |
| 10/09/2026 19:21 | 67 | 161.83 |
| 10/09/2026 19:21 | 33 | 161.83 |
| 10/09/2026 19:21 | 67 | 161.83 |
| 10/09/2026 19:21 | 100 | 161.83 |
| 10/09/2026 19:21 | 37 | 161.83 |
| 10/09/2026 19:21 | 41 | 161.83 |
| 10/09/2026 19:21 | 63 | 161.83 |
| 10/09/2026 19:21 | 37 | 161.83 |
| 10/09/2026 19:21 | 100 | 161.83 |
| 10/09/2026 19:21 | 80 | 161.83 |
| 10/09/2026 19:21 | 37 | 161.83 |
| 10/09/2026 19:21 | 100 | 161.83 |
| 10/09/2026 19:21 | 22 | 161.83 |
| 10/09/2026 19:21 | 37 | 161.83 |
| 10/09/2026 19:21 | 63 | 161.83 |
| 10/09/2026 19:21 | 100 | 161.83 |
| 10/09/2026 19:21 | 41 | 161.83 |
| 10/09/2026 19:21 | 59 | 161.83 |
| 10/09/2026 19:21 | 16 | 161.83 |
| 10/09/2026 19:21 | 100 | 161.83 |
| 10/09/2026 19:21 | 83 | 161.83 |
| 10/09/2026 19:21 | 17 | 161.83 |
| 10/09/2026 19:21 | 99 | 161.83 |
| 10/09/2026 19:21 | 1 | 161.83 |
| 10/09/2026 19:21 | 100 | 161.83 |
| 10/09/2026 19:20 | 1 | 161.89 |
| 10/09/2026 19:20 | 9 | 161.88 |
| 10/09/2026 19:20 | 80 | 161.87 |
| 10/09/2026 19:20 | 20 | 161.86 |
| 10/09/2026 19:20 | 34 | 161.86 |
| 10/09/2026 19:20 | 200 | 161.85 |
| 10/09/2026 19:20 | 20 | 161.85 |
| 10/09/2026 19:20 | 9 | 161.85 |
| 10/09/2026 19:20 | 9 | 161.85 |
| 10/09/2026 19:20 | 80 | 161.85 |
| 10/09/2026 19:20 | 20 | 161.85 |
| 10/09/2026 19:20 | 9 | 161.84 |
| 10/09/2026 19:20 | 3 | 161.83 |
| 10/09/2026 19:20 | 12 | 161.83 |
| 10/09/2026 19:20 | 1 | 161.79 |
| 10/09/2026 19:20 | 100 | 161.80 |
| 10/09/2026 19:20 | 17 | 161.81 |
| 10/09/2026 19:20 | 4 | 161.80 |
| 10/09/2026 19:20 | 1 | 161.72 |
| 10/09/2026 19:20 | 100 | 161.72 |
| 10/09/2026 19:19 | 2 | 161.80 |
| 10/09/2026 19:19 | 100 | 161.79 |
| 10/09/2026 19:19 | 7 | 161.77 |
| 10/09/2026 19:19 | 52 | 161.77 |
| 10/09/2026 19:19 | 48 | 161.77 |
| 10/09/2026 19:19 | 19 | 161.75 |
| 10/09/2026 19:19 | 2 | 161.72 |
| 10/09/2026 19:19 | 17 | 161.715 |
| 10/09/2026 19:19 | 4 | 161.67 |
| 10/09/2026 19:19 | 96 | 161.68 |
| 10/09/2026 19:18 | 3 | 161.68 |
| 10/09/2026 19:18 | 1 | 161.68 |
| 10/09/2026 19:18 | 2 | 161.68 |
| 10/09/2026 19:18 | 17 | 161.67 |
| 10/09/2026 19:18 | 21 | 161.68 |
| 10/09/2026 19:18 | 7 | 161.68 |
| 10/09/2026 19:18 | 77 | 161.68 |
| 10/09/2026 19:18 | 16 | 161.68 |
| 10/09/2026 19:18 | 84 | 161.68 |
| 10/09/2026 19:18 | 16 | 161.68 |
| 10/09/2026 19:18 | 84 | 161.68 |
| 10/09/2026 19:18 | 16 | 161.68 |
| 10/09/2026 19:18 | 40 | 161.68 |
| 10/09/2026 19:18 | 100 | 161.68 |
| 10/09/2026 19:18 | 60 | 161.68 |
| 10/09/2026 19:18 | 100 | 161.68 |
| 10/09/2026 19:18 | 100 | 161.68 |
| 10/09/2026 19:18 | 37 | 161.68 |
| 10/09/2026 19:18 | 100 | 161.68 |
| 10/09/2026 19:18 | 63 | 161.68 |
| 10/09/2026 19:18 | 100 | 161.68 |
| 10/09/2026 19:18 | 2 | 161.71 |
| 10/09/2026 19:18 | 64 | 161.74 |
| 10/09/2026 19:18 | 35 | 161.74 |
| 10/09/2026 19:18 | 1 | 161.74 |
| 10/09/2026 19:18 | 100 | 161.74 |
| 10/09/2026 19:18 | 100 | 161.74 |
| 10/09/2026 19:17 | 1 | 161.82 |
| 10/09/2026 19:17 | 9 | 161.82 |
| 10/09/2026 19:17 | 9 | 161.82 |
| 10/09/2026 19:17 | 9 | 161.81 |
| 10/09/2026 19:17 | 9 | 161.80 |
| 10/09/2026 19:17 | 38 | 161.80 |
| 10/09/2026 19:17 | 2 | 161.79 |
| 10/09/2026 19:17 | 1 | 161.79 |
| 10/09/2026 19:17 | 1 | 161.755 |
| 10/09/2026 19:17 | 3 | 161.755 |
| 10/09/2026 19:16 | 1 | 161.78 |
| 10/09/2026 19:16 | 49 | 161.76 |
| 10/09/2026 19:16 | 1 | 161.75 |
| 10/09/2026 19:16 | 100 | 161.75 |
| 10/09/2026 19:16 | 12 | 161.74 |
| 10/09/2026 19:16 | 100 | 161.74 |
| 10/09/2026 19:16 | 17 | 161.73 |
| 10/09/2026 19:16 | 17 | 161.73 |
| 10/09/2026 19:16 | 1 | 161.73 |
| 10/09/2026 19:16 | 57 | 161.72 |
| 10/09/2026 19:16 | 5 | 161.72 |
| 10/09/2026 19:15 | 2 | 161.69 |
| 10/09/2026 19:15 | 100 | 161.675 |
| 10/09/2026 19:15 | 4 | 161.70 |
| 10/09/2026 19:15 | 100 | 161.70 |
| 10/09/2026 19:15 | 9 | 161.68 |
| 10/09/2026 19:15 | 99 | 161.65 |
| 10/09/2026 19:15 | 100 | 161.65 |
| 10/09/2026 19:15 | 100 | 161.67 |
| 10/09/2026 19:15 | 1 | 161.67 |
| 10/09/2026 19:14 | 25 | 161.72 |
| 10/09/2026 19:14 | 25 | 161.72 |
| 10/09/2026 19:13 | 1 | 161.74 |
| 10/09/2026 19:13 | 1 | 161.69 |
| 10/09/2026 19:13 | 8 | 161.69 |
| 10/09/2026 19:12 | 46 | 161.74 |
| 10/09/2026 19:11 | 1 | 161.74 |
| 10/09/2026 19:11 | 6 | 161.74 |
| 10/09/2026 19:11 | 10 | 161.72 |
| 10/09/2026 19:11 | 49 | 161.72 |
| 10/09/2026 19:11 | 19 | 161.72 |
| 10/09/2026 19:10 | 10 | 161.65 |
| 10/09/2026 19:10 | 2 | 161.65 |
| 10/09/2026 19:10 | 15 | 161.69 |
| 10/09/2026 19:10 | 1 | 161.65 |
| 10/09/2026 19:10 | 50 | 161.65 |
| 10/09/2026 19:10 | 36 | 161.65 |
| 10/09/2026 19:10 | 1 | 161.65 |
| 10/09/2026 19:10 | 3 | 161.67 |
| 10/09/2026 19:10 | 100 | 161.69 |
| 10/09/2026 19:10 | 77 | 161.69 |
| 10/09/2026 19:10 | 20 | 161.69 |
| 10/09/2026 19:09 | 3 | 161.69 |
| 10/09/2026 19:09 | 50 | 161.68 |
| 10/09/2026 19:09 | 50 | 161.68 |
| 10/09/2026 19:09 | 1 | 161.62 |
| 10/09/2026 19:09 | 46 | 161.64 |
| 10/09/2026 19:09 | 100 | 161.62 |
| 10/09/2026 19:09 | 100 | 161.62 |
| 10/09/2026 19:09 | 49 | 161.62 |
| 10/09/2026 19:09 | 100 | 161.62 |
| 10/09/2026 19:09 | 100 | 161.62 |
| 10/09/2026 19:09 | 100 | 161.62 |
| 10/09/2026 19:09 | 100 | 161.62 |
| 10/09/2026 19:09 | 6 | 161.63 |
| 10/09/2026 19:09 | 94 | 161.63 |
| 10/09/2026 19:09 | 100 | 161.63 |
| 10/09/2026 19:09 | 15 | 161.63 |
| 10/09/2026 19:09 | 85 | 161.63 |
| 10/09/2026 19:09 | 24 | 161.63 |
| 10/09/2026 19:09 | 100 | 161.63 |
| 10/09/2026 19:09 | 76 | 161.63 |
| 10/09/2026 19:09 | 100 | 161.63 |
| 10/09/2026 19:09 | 33 | 161.64 |
| 10/09/2026 19:09 | 67 | 161.64 |
| 10/09/2026 19:09 | 33 | 161.64 |
| 10/09/2026 19:09 | 67 | 161.64 |
| 10/09/2026 19:09 | 100 | 161.64 |
| 10/09/2026 19:09 | 70 | 161.64 |
| 10/09/2026 19:09 | 30 | 161.64 |
| 10/09/2026 19:09 | 20 | 161.64 |
| 10/09/2026 19:09 | 80 | 161.64 |
| 10/09/2026 19:09 | 100 | 161.64 |
| 10/09/2026 19:09 | 100 | 161.64 |
| 10/09/2026 19:09 | 100 | 161.64 |
| 10/09/2026 19:09 | 100 | 161.64 |
| 10/09/2026 19:09 | 100 | 161.64 |
| 10/09/2026 19:09 | 100 | 161.64 |
| 10/09/2026 19:09 | 100 | 161.64 |
| 10/09/2026 19:09 | 100 | 161.64 |
| 10/09/2026 19:09 | 100 | 161.64 |
| 10/09/2026 19:09 | 100 | 161.64 |
| 10/09/2026 19:09 | 100 | 161.64 |
| 10/09/2026 19:09 | 100 | 161.64 |
| 10/09/2026 19:09 | 100 | 161.64 |
| 10/09/2026 19:09 | 97 | 161.65 |
| 10/09/2026 19:09 | 2 | 161.65 |
| 10/09/2026 19:09 | 50 | 161.65 |
| 10/09/2026 19:09 | 1 | 161.65 |
| 10/09/2026 19:09 | 50 | 161.65 |
| 10/09/2026 19:09 | 50 | 161.65 |
| 10/09/2026 19:09 | 50 | 161.65 |
| 10/09/2026 19:09 | 100 | 161.65 |
| 10/09/2026 19:09 | 100 | 161.66 |
| 10/09/2026 19:09 | 100 | 161.66 |
| 10/09/2026 19:09 | 100 | 161.66 |
| 10/09/2026 19:09 | 100 | 161.66 |
| 10/09/2026 19:09 | 14 | 161.67 |
| 10/09/2026 19:09 | 100 | 161.67 |
| 10/09/2026 19:09 | 50 | 161.67 |
| 10/09/2026 19:09 | 100 | 161.67 |
| 10/09/2026 19:09 | 36 | 161.67 |
| 10/09/2026 19:09 | 50 | 161.67 |
| 10/09/2026 19:09 | 50 | 161.67 |
| 10/09/2026 19:09 | 100 | 161.67 |
| 10/09/2026 19:09 | 100 | 161.68 |
| 10/09/2026 19:09 | 10 | 161.68 |
| 10/09/2026 19:09 | 16 | 161.68 |
| 10/09/2026 19:09 | 174 | 161.68 |
| 10/09/2026 19:09 | 100 | 161.68 |
| 10/09/2026 19:09 | 200 | 161.68 |
| 10/09/2026 19:09 | 56 | 161.69 |
| 10/09/2026 19:09 | 3 | 161.69 |
| 10/09/2026 19:09 | 1 | 161.69 |
| 10/09/2026 19:09 | 140 | 161.69 |
| 10/09/2026 19:09 | 100 | 161.69 |
| 10/09/2026 19:09 | 100 | 161.70 |
| 10/09/2026 19:09 | 86 | 161.70 |
| 10/09/2026 19:09 | 8 | 161.70 |
| 10/09/2026 19:09 | 3 | 161.70 |
| 10/09/2026 19:09 | 2 | 161.70 |
| 10/09/2026 19:09 | 1 | 161.70 |
| 10/09/2026 19:09 | 96 | 161.70 |
| 10/09/2026 19:09 | 4 | 161.70 |
| 10/09/2026 19:09 | 100 | 161.70 |
| 10/09/2026 19:09 | 98 | 161.70 |
| 10/09/2026 19:09 | 1 | 161.70 |
| 10/09/2026 19:09 | 1 | 161.70 |
| 10/09/2026 19:09 | 2 | 161.70 |
| 10/09/2026 19:09 | 98 | 161.70 |
| 10/09/2026 19:09 | 2 | 161.70 |
| 10/09/2026 19:09 | 98 | 161.70 |
| 10/09/2026 19:09 | 1 | 161.70 |
| 10/09/2026 19:09 | 1 | 161.70 |
| 10/09/2026 19:09 | 100 | 161.71 |
| 10/09/2026 19:08 | 20 | 161.71 |
| 10/09/2026 19:08 | 10 | 161.71 |
| 10/09/2026 19:08 | 2 | 161.71 |
| 10/09/2026 19:08 | 100 | 161.71 |
| 10/09/2026 19:08 | 37 | 161.78 |
| 10/09/2026 19:08 | 1 | 161.78 |
| 10/09/2026 19:08 | 62 | 161.78 |
| 10/09/2026 19:08 | 2 | 161.72 |
| 10/09/2026 19:07 | 2 | 161.70 |
| 10/09/2026 19:07 | 1 | 161.69 |
| 10/09/2026 19:07 | 1 | 161.69 |
| 10/09/2026 19:07 | 3 | 161.68 |
| 10/09/2026 19:07 | 100 | 161.66 |
| 10/09/2026 19:07 | 1 | 161.68 |
| 10/09/2026 19:05 | 84 | 161.73 |
| 10/09/2026 19:05 | 46 | 161.73 |
| 10/09/2026 19:05 | 30 | 161.73 |
| 10/09/2026 19:05 | 70 | 161.73 |
| 10/09/2026 19:05 | 14 | 161.73 |
| 10/09/2026 19:03 | 46 | 161.68 |
| 10/09/2026 19:03 | 10 | 161.64 |
| 10/09/2026 19:02 | 1 | 161.64 |
| 10/09/2026 19:02 | 3 | 161.64 |
| 10/09/2026 19:02 | 1 | 161.64 |
| 10/09/2026 19:01 | 4 | 161.63 |
| 10/09/2026 19:01 | 100 | 161.63 |
| 10/09/2026 19:01 | 9 | 161.63 |
| 10/09/2026 19:01 | 3 | 161.62 |
| 10/09/2026 19:01 | 25 | 161.59 |
| 10/09/2026 19:01 | 25 | 161.59 |
| 10/09/2026 19:01 | 50 | 161.59 |
| 10/09/2026 19:01 | 100 | 161.58 |
| 10/09/2026 19:01 | 100 | 161.58 |
| 10/09/2026 19:01 | 16 | 161.57 |
| 10/09/2026 18:59 | 1 | 161.50 |
| 10/09/2026 18:59 | 4 | 161.50 |
| 10/09/2026 18:59 | 2 | 161.50 |
| 10/09/2026 18:59 | 2 | 161.50 |
| 10/09/2026 18:59 | 100 | 161.50 |
| 10/09/2026 18:59 | 8 | 161.50 |
| 10/09/2026 18:59 | 7 | 161.48 |
| 10/09/2026 18:59 | 100 | 161.48 |
| 10/09/2026 18:59 | 9 | 161.47 |
| 10/09/2026 18:59 | 2 | 161.47 |
| 10/09/2026 18:59 | 14 | 161.45 |
| 10/09/2026 18:59 | 100 | 161.45 |
| 10/09/2026 18:59 | 1 | 161.34 |
| 10/09/2026 18:59 | 41 | 161.34 |
| 10/09/2026 18:59 | 2 | 161.385 |
| 10/09/2026 18:59 | 2 | 161.385 |
| 10/09/2026 18:59 | 80 | 161.385 |
| 10/09/2026 18:59 | 100 | 161.385 |
| 10/09/2026 18:59 | 117 | 161.40 |
| 10/09/2026 18:59 | 1 | 161.42 |
| 10/09/2026 18:59 | 9 | 161.41 |
| 10/09/2026 18:59 | 1 | 161.40 |
| 10/09/2026 18:59 | 1 | 161.40 |
| 10/09/2026 18:59 | 1 | 161.40 |
| 10/09/2026 18:59 | 9 | 161.40 |
| 10/09/2026 18:59 | 9 | 161.40 |
| 10/09/2026 18:59 | 12 | 161.40 |
| 10/09/2026 18:59 | 14 | 161.39 |
| 10/09/2026 18:59 | 9 | 161.39 |
| 10/09/2026 18:59 | 1 | 161.38 |
| 10/09/2026 18:59 | 5 | 161.38 |
| 10/09/2026 18:59 | 9 | 161.38 |
| 10/09/2026 18:59 | 46 | 161.36 |
| 10/09/2026 18:59 | 46 | 161.35 |
| 10/09/2026 18:59 | 1 | 161.35 |
| 10/09/2026 18:59 | 27 | 161.35 |
| 10/09/2026 18:59 | 24 | 161.35 |
| 10/09/2026 18:59 | 20 | 161.34 |
| 10/09/2026 18:59 | 7 | 161.34 |
| 10/09/2026 18:59 | 6 | 161.34 |
| 10/09/2026 18:59 | 6 | 161.33 |
| 10/09/2026 18:59 | 4 | 161.295 |
| 10/09/2026 18:59 | 1 | 161.295 |
| 10/09/2026 18:58 | 100 | 161.30 |
| 10/09/2026 18:57 | 2 | 161.27 |
| 10/09/2026 18:57 | 98 | 161.27 |
| 10/09/2026 18:57 | 1 | 161.27 |
| 10/09/2026 18:57 | 8 | 161.27 |
| 10/09/2026 18:57 | 90 | 161.27 |
| 10/09/2026 18:57 | 1 | 161.27 |
| 10/09/2026 18:57 | 100 | 161.27 |
| 10/09/2026 18:57 | 3 | 161.28 |
| 10/09/2026 18:57 | 3 | 161.28 |
| 10/09/2026 18:57 | 1 | 161.28 |
| 10/09/2026 18:57 | 49 | 161.28 |
| 10/09/2026 18:57 | 100 | 161.29 |
| 10/09/2026 18:57 | 1 | 161.32 |
| 10/09/2026 18:57 | 1 | 161.32 |
| 10/09/2026 18:57 | 7 | 161.32 |
| 10/09/2026 18:57 | 3 | 161.31 |
| 10/09/2026 18:57 | 1 | 161.31 |
| 10/09/2026 18:57 | 31 | 161.31 |
| 10/09/2026 18:57 | 14 | 161.30 |
| 10/09/2026 18:57 | 14 | 161.30 |
| 10/09/2026 18:57 | 1 | 161.30 |
| 10/09/2026 18:56 | 27 | 161.29 |
| 10/09/2026 18:56 | 26 | 161.29 |
| 10/09/2026 18:56 | 20 | 161.28 |
| 10/09/2026 18:56 | 100 | 161.28 |
| 10/09/2026 18:56 | 50 | 161.26 |
| 10/09/2026 18:56 | 17 | 161.24 |
| 10/09/2026 18:56 | 17 | 161.24 |
| 10/09/2026 18:56 | 14 | 161.24 |
| 10/09/2026 18:56 | 20 | 161.26 |
| 10/09/2026 18:56 | 20 | 161.26 |
| 10/09/2026 18:56 | 15 | 161.225 |
| 10/09/2026 18:56 | 14 | 161.225 |
| 10/09/2026 18:56 | 8 | 161.225 |
| 10/09/2026 18:56 | 14 | 161.19 |
| 10/09/2026 18:55 | 46 | 161.225 |
| 10/09/2026 18:55 | 1 | 161.22 |
| 10/09/2026 18:55 | 1 | 161.22 |
| 10/09/2026 18:55 | 1 | 161.19 |
| 10/09/2026 18:55 | 1 | 161.18 |
| 10/09/2026 18:55 | 53 | 161.18 |
| 10/09/2026 18:55 | 10 | 161.18 |
| 10/09/2026 18:55 | 33 | 161.18 |
| 10/09/2026 18:55 | 100 | 161.19 |
| 10/09/2026 18:55 | 1 | 161.22 |
| 10/09/2026 18:54 | 87 | 161.19 |
| 10/09/2026 18:54 | 13 | 161.19 |
| 10/09/2026 18:54 | 49 | 161.19 |
| 10/09/2026 18:54 | 38 | 161.19 |
| 10/09/2026 18:54 | 1 | 161.22 |
| 10/09/2026 18:54 | 3 | 161.22 |
| 10/09/2026 18:54 | 100 | 161.225 |
| 10/09/2026 18:53 | 100 | 161.225 |
| 10/09/2026 18:52 | 1 | 161.18 |
| 10/09/2026 18:52 | 76 | 161.22 |
| 10/09/2026 18:52 | 24 | 161.22 |
| 10/09/2026 18:52 | 17 | 161.22 |
| 10/09/2026 18:52 | 83 | 161.22 |
| 10/09/2026 18:52 | 100 | 161.22 |
| 10/09/2026 18:52 | 5 | 161.22 |
| 10/09/2026 18:52 | 12 | 161.22 |
| 10/09/2026 18:52 | 82 | 161.22 |
| 10/09/2026 18:52 | 1 | 161.22 |
| 10/09/2026 18:52 | 5 | 161.22 |
| 10/09/2026 18:52 | 100 | 161.22 |
| 10/09/2026 18:51 | 7 | 161.26 |
| 10/09/2026 18:51 | 20 | 161.26 |
| 10/09/2026 18:51 | 14 | 161.26 |
| 10/09/2026 18:51 | 20 | 161.25 |
| 10/09/2026 18:51 | 46 | 161.25 |
| 10/09/2026 18:51 | 9 | 161.25 |
| 10/09/2026 18:51 | 4 | 161.23 |
| 10/09/2026 18:51 | 33 | 161.23 |
| 10/09/2026 18:50 | 52 | 161.14 |
| 10/09/2026 18:50 | 50 | 161.14 |
| 10/09/2026 18:50 | 100 | 161.14 |
| 10/09/2026 18:50 | 6 | 161.18 |
| 10/09/2026 18:50 | 11 | 161.18 |
| 10/09/2026 18:50 | 1 | 161.17 |
| 10/09/2026 18:50 | 8 | 161.17 |
| 10/09/2026 18:50 | 14 | 161.15 |
| 10/09/2026 18:50 | 1 | 161.15 |
| 10/09/2026 18:50 | 15 | 161.14 |
| 10/09/2026 18:50 | 1 | 161.14 |
| 10/09/2026 18:49 | 15 | 161.10 |
| 10/09/2026 18:49 | 2 | 161.06 |
| 10/09/2026 18:49 | 2 | 161.06 |
| 10/09/2026 18:49 | 14 | 161.06 |
| 10/09/2026 18:49 | 32 | 161.06 |
| 10/09/2026 18:49 | 68 | 161.05 |
| 10/09/2026 18:49 | 46 | 161.05 |
| 10/09/2026 18:49 | 100 | 161.05 |
| 10/09/2026 18:49 | 14 | 161.01 |
| 10/09/2026 18:49 | 37 | 161.01 |
| 10/09/2026 18:48 | 4 | 161.04 |
| 10/09/2026 18:48 | 56 | 161.04 |
| 10/09/2026 18:48 | 11 | 161.05 |
| 10/09/2026 18:48 | 66 | 161.05 |
| 10/09/2026 18:48 | 1 | 161.05 |
| 10/09/2026 18:48 | 22 | 161.05 |
| 10/09/2026 18:48 | 78 | 161.05 |
| 10/09/2026 18:48 | 22 | 161.05 |
| 10/09/2026 18:48 | 100 | 161.05 |
| 10/09/2026 18:48 | 100 | 161.05 |
| 10/09/2026 18:48 | 78 | 161.05 |
| 10/09/2026 18:48 | 5 | 161.05 |
| 10/09/2026 18:48 | 6 | 161.05 |
| 10/09/2026 18:48 | 11 | 161.05 |
| 10/09/2026 18:48 | 54 | 161.05 |
| 10/09/2026 18:48 | 1 | 161.05 |
| 10/09/2026 18:48 | 45 | 161.05 |
| 10/09/2026 18:48 | 45 | 161.05 |
| 10/09/2026 18:48 | 54 | 161.05 |
| 10/09/2026 18:48 | 1 | 161.05 |
| 10/09/2026 18:48 | 59 | 161.05 |
| 10/09/2026 18:48 | 41 | 161.05 |
| 10/09/2026 18:48 | 59 | 161.05 |
| 10/09/2026 18:48 | 11 | 161.05 |
| 10/09/2026 18:48 | 30 | 161.05 |
| 10/09/2026 18:48 | 5 | 161.06 |
| 10/09/2026 18:48 | 11 | 161.07 |
| 10/09/2026 18:48 | 1 | 161.07 |
| 10/09/2026 18:47 | 1 | 161.11 |
| 10/09/2026 18:47 | 1 | 161.14 |
| 10/09/2026 18:46 | 1 | 161.19 |
| 10/09/2026 18:46 | 1 | 161.19 |
| 10/09/2026 18:46 | 25 | 161.22 |
| 10/09/2026 18:46 | 25 | 161.22 |
| 10/09/2026 18:46 | 25 | 161.22 |
| 10/09/2026 18:46 | 25 | 161.22 |
| 10/09/2026 18:46 | 2 | 161.24 |
| 10/09/2026 18:46 | 9 | 161.26 |
| 10/09/2026 18:46 | 9 | 161.26 |
| 10/09/2026 18:46 | 1 | 161.26 |
| 10/09/2026 18:46 | 14 | 161.25 |
| 10/09/2026 18:46 | 9 | 161.25 |
| 10/09/2026 18:45 | 12 | 161.24 |
| 10/09/2026 18:45 | 9 | 161.24 |
| 10/09/2026 18:45 | 5 | 161.24 |
| 10/09/2026 18:45 | 100 | 161.23 |
| 10/09/2026 18:45 | 8 | 161.23 |
| 10/09/2026 18:45 | 5 | 161.22 |
| 10/09/2026 18:45 | 38 | 161.22 |
| 10/09/2026 18:45 | 12 | 161.22 |
| 10/09/2026 18:45 | 20 | 161.22 |
| 10/09/2026 18:44 | 50 | 161.18 |
| 10/09/2026 18:44 | 32 | 161.18 |
| 10/09/2026 18:43 | 200 | 161.17 |
| 10/09/2026 18:43 | 3 | 161.13 |
| 10/09/2026 18:42 | 190 | 161.16 |
| 10/09/2026 18:41 | 100 | 161.17 |
| 10/09/2026 18:40 | 22 | 161.19 |
| 10/09/2026 18:40 | 2 | 161.19 |
| 10/09/2026 18:40 | 22 | 161.19 |
| 10/09/2026 18:40 | 76 | 161.19 |
| 10/09/2026 18:40 | 100 | 161.19 |
| 10/09/2026 18:40 | 2 | 161.19 |
| 10/09/2026 18:40 | 70 | 161.19 |
| 10/09/2026 18:40 | 28 | 161.19 |
| 10/09/2026 18:40 | 70 | 161.19 |
| 10/09/2026 18:40 | 2 | 161.19 |
| 10/09/2026 18:40 | 100 | 161.19 |
| 10/09/2026 18:40 | 88 | 161.19 |
| 10/09/2026 18:40 | 88 | 161.19 |
| 10/09/2026 18:40 | 58 | 161.19 |
| 10/09/2026 18:40 | 30 | 161.19 |
| 10/09/2026 18:40 | 58 | 161.19 |
| 10/09/2026 18:40 | 12 | 161.19 |
| 10/09/2026 18:40 | 100 | 161.19 |
| 10/09/2026 18:40 | 100 | 161.19 |
| 10/09/2026 18:40 | 100 | 161.19 |
| 10/09/2026 18:40 | 100 | 161.19 |
| 10/09/2026 18:40 | 100 | 161.19 |
| 10/09/2026 18:40 | 100 | 161.19 |
| 10/09/2026 18:40 | 25 | 161.19 |
| 10/09/2026 18:40 | 100 | 161.19 |
| 10/09/2026 18:40 | 25 | 161.19 |
| 10/09/2026 18:40 | 25 | 161.19 |
| 10/09/2026 18:40 | 100 | 161.19 |
| 10/09/2026 18:40 | 100 | 161.19 |
| 10/09/2026 18:40 | 25 | 161.19 |
| 10/09/2026 18:40 | 100 | 161.19 |
| 10/09/2026 18:40 | 17 | 161.19 |
| 10/09/2026 18:40 | 100 | 161.19 |
| 10/09/2026 18:40 | 25 | 161.19 |
| 10/09/2026 18:40 | 100 | 161.19 |
| 10/09/2026 18:40 | 100 | 161.19 |
| 10/09/2026 18:40 | 90 | 161.19 |
| 10/09/2026 18:40 | 100 | 161.19 |
| 10/09/2026 18:40 | 100 | 161.19 |
| 10/09/2026 18:40 | 100 | 161.19 |
| 10/09/2026 18:40 | 100 | 161.19 |
| 10/09/2026 18:40 | 100 | 161.19 |
| 10/09/2026 18:40 | 100 | 161.19 |
| 10/09/2026 18:40 | 100 | 161.19 |
| 10/09/2026 18:40 | 100 | 161.19 |
| 10/09/2026 18:40 | 100 | 161.19 |
| 10/09/2026 18:40 | 100 | 161.19 |
| 10/09/2026 18:40 | 100 | 161.19 |
| 10/09/2026 18:40 | 100 | 161.19 |
| 10/09/2026 18:40 | 23 | 161.19 |
| 10/09/2026 18:40 | 77 | 161.19 |
| 10/09/2026 18:40 | 100 | 161.19 |
| 10/09/2026 18:40 | 100 | 161.19 |
| 10/09/2026 18:40 | 100 | 161.19 |
| 10/09/2026 18:40 | 500 | 161.19 |
| 10/09/2026 18:40 | 592 | 161.19 |
| 10/09/2026 18:40 | 600 | 161.19 |
| 10/09/2026 18:40 | 600 | 161.19 |
| 10/09/2026 18:40 | 600 | 161.19 |
| 10/09/2026 18:40 | 8 | 161.19 |
| 10/09/2026 18:40 | 100 | 161.19 |
| 10/09/2026 18:40 | 100 | 161.19 |
| 10/09/2026 18:40 | 100 | 161.19 |
| 10/09/2026 18:40 | 54 | 161.19 |
| 10/09/2026 18:40 | 46 | 161.19 |
| 10/09/2026 18:40 | 100 | 161.19 |
| 10/09/2026 18:40 | 100 | 161.19 |
| 10/09/2026 18:40 | 92 | 161.19 |
| 10/09/2026 18:40 | 50 | 161.19 |
| 10/09/2026 18:40 | 8 | 161.19 |
| 10/09/2026 18:40 | 46 | 161.19 |
| 10/09/2026 18:40 | 100 | 161.19 |
| 10/09/2026 18:40 | 46 | 161.19 |
| 10/09/2026 18:40 | 54 | 161.19 |
| 10/09/2026 18:40 | 46 | 161.19 |
| 10/09/2026 18:40 | 55 | 161.19 |
| 10/09/2026 18:40 | 18 | 161.19 |
| 10/09/2026 18:40 | 100 | 161.19 |
| 10/09/2026 18:40 | 28 | 161.19 |
| 10/09/2026 18:40 | 72 | 161.19 |
| 10/09/2026 18:40 | 28 | 161.19 |
| 10/09/2026 18:40 | 54 | 161.19 |
| 10/09/2026 18:40 | 73 | 161.19 |
| 10/09/2026 18:40 | 27 | 161.19 |
| 10/09/2026 18:40 | 18 | 161.19 |
| 10/09/2026 18:40 | 27 | 161.19 |
| 10/09/2026 18:40 | 73 | 161.19 |
| 10/09/2026 18:40 | 27 | 161.19 |
| 10/09/2026 18:40 | 100 | 161.19 |
| 10/09/2026 18:40 | 73 | 161.19 |
| 10/09/2026 18:40 | 27 | 161.20 |
| 10/09/2026 18:40 | 73 | 161.20 |
| 10/09/2026 18:40 | 27 | 161.20 |
| 10/09/2026 18:40 | 25 | 161.20 |
| 10/09/2026 18:40 | 48 | 161.20 |
| 10/09/2026 18:40 | 100 | 161.20 |
| 10/09/2026 18:40 | 42 | 161.20 |
| 10/09/2026 18:40 | 25 | 161.20 |
| 10/09/2026 18:40 | 1 | 161.20 |
| 10/09/2026 18:40 | 32 | 161.20 |
| 10/09/2026 18:40 | 100 | 161.20 |
| 10/09/2026 18:40 | 50 | 161.20 |
| 10/09/2026 18:40 | 50 | 161.20 |
| 10/09/2026 18:40 | 46 | 161.20 |
| 10/09/2026 18:40 | 97 | 161.20 |
| 10/09/2026 18:40 | 3 | 161.20 |
| 10/09/2026 18:40 | 1 | 161.20 |
| 10/09/2026 18:40 | 96 | 161.20 |
| 10/09/2026 18:40 | 4 | 161.20 |
| 10/09/2026 18:40 | 96 | 161.20 |
| 10/09/2026 18:40 | 4 | 161.20 |
| 10/09/2026 18:40 | 17 | 161.28 |
| 10/09/2026 18:40 | 100 | 161.25 |
| 10/09/2026 18:40 | 100 | 161.20 |
| 10/09/2026 18:40 | 53 | 161.20 |
| 10/09/2026 18:40 | 47 | 161.20 |
| 10/09/2026 18:40 | 100 | 161.20 |
| 10/09/2026 18:40 | 100 | 161.20 |
| 10/09/2026 18:40 | 93 | 161.20 |
| 10/09/2026 18:40 | 7 | 161.20 |
| 10/09/2026 18:40 | 53 | 161.20 |
| 10/09/2026 18:40 | 47 | 161.20 |
| 10/09/2026 18:40 | 100 | 161.20 |
| 10/09/2026 18:40 | 53 | 161.20 |
| 10/09/2026 18:40 | 26 | 161.20 |
| 10/09/2026 18:40 | 53 | 161.20 |
| 10/09/2026 18:40 | 21 | 161.20 |
| 10/09/2026 18:40 | 20 | 161.20 |
| 10/09/2026 18:40 | 100 | 161.20 |
| 10/09/2026 18:40 | 99 | 161.20 |
| 10/09/2026 18:40 | 1 | 161.20 |
| 10/09/2026 18:40 | 99 | 161.20 |
| 10/09/2026 18:40 | 1 | 161.20 |
| 10/09/2026 18:40 | 27 | 161.21 |
| 10/09/2026 18:40 | 55 | 161.21 |
| 10/09/2026 18:40 | 11 | 161.21 |
| 10/09/2026 18:40 | 1 | 161.21 |
| 10/09/2026 18:40 | 106 | 161.21 |
| 10/09/2026 18:40 | 100 | 161.21 |
| 10/09/2026 18:39 | 1 | 161.27 |
| 10/09/2026 18:39 | 100 | 161.27 |
| 10/09/2026 18:39 | 1 | 161.27 |
| 10/09/2026 18:39 | 1 | 161.27 |
| 10/09/2026 18:39 | 51 | 161.27 |
| 10/09/2026 18:39 | 13 | 161.27 |
| 10/09/2026 18:39 | 190 | 161.26 |
| 10/09/2026 18:39 | 34 | 161.26 |
| 10/09/2026 18:39 | 66 | 161.26 |
| 10/09/2026 18:39 | 1 | 161.27 |
| 10/09/2026 18:39 | 5 | 161.26 |
| 10/09/2026 18:38 | 9 | 161.25 |
| 10/09/2026 18:38 | 14 | 161.25 |
| 10/09/2026 18:38 | 23 | 161.24 |
| 10/09/2026 18:38 | 9 | 161.24 |
| 10/09/2026 18:38 | 100 | 161.23 |
| 10/09/2026 18:38 | 7 | 161.20 |
| 10/09/2026 18:38 | 1 | 161.20 |
| 10/09/2026 18:38 | 7 | 161.20 |
| 10/09/2026 18:38 | 1 | 161.19 |
| 10/09/2026 18:38 | 9 | 161.19 |
| 10/09/2026 18:38 | 1 | 161.19 |
| 10/09/2026 18:38 | 2 | 161.19 |
| 10/09/2026 18:36 | 10 | 161.16 |
| 10/09/2026 18:36 | 1 | 161.16 |
| 10/09/2026 18:36 | 2 | 161.16 |
| 10/09/2026 18:36 | 100 | 161.16 |
| 10/09/2026 18:36 | 3 | 161.13 |
| 10/09/2026 18:36 | 2 | 161.12 |
| 10/09/2026 18:36 | 1 | 161.12 |
| 10/09/2026 18:36 | 80 | 161.095 |
| 10/09/2026 18:35 | 1 | 161.11 |
| 10/09/2026 18:35 | 1 | 161.10 |
| 10/09/2026 18:35 | 1 | 161.10 |
| 10/09/2026 18:35 | 14 | 161.085 |
| 10/09/2026 18:35 | 8 | 161.085 |
| 10/09/2026 18:35 | 15 | 161.085 |
| 10/09/2026 18:35 | 89 | 161.07 |
| 10/09/2026 18:35 | 1 | 161.07 |
| 10/09/2026 18:35 | 100 | 161.07 |
| 10/09/2026 18:35 | 28 | 161.07 |
| 10/09/2026 18:35 | 1 | 161.07 |
| 10/09/2026 18:35 | 58 | 161.07 |
| 10/09/2026 18:35 | 3 | 161.07 |
| 10/09/2026 18:35 | 10 | 161.07 |
| 10/09/2026 18:35 | 27 | 161.08 |
| 10/09/2026 18:34 | 2 | 161.115 |
| 10/09/2026 18:34 | 1 | 161.08 |
| 10/09/2026 18:34 | 2 | 161.08 |
| 10/09/2026 18:34 | 1 | 161.08 |
| 10/09/2026 18:34 | 1 | 161.08 |
| 10/09/2026 18:33 | 2 | 161.115 |
| 10/09/2026 18:33 | 100 | 161.08 |
| 10/09/2026 18:33 | 20 | 161.11 |
| 10/09/2026 18:33 | 80 | 161.11 |
| 10/09/2026 18:33 | 13 | 161.10 |
| 10/09/2026 18:33 | 100 | 161.10 |
| 10/09/2026 18:33 | 100 | 161.11 |
| 10/09/2026 18:33 | 100 | 161.11 |
| 10/09/2026 18:33 | 840 | 161.12 |
| 10/09/2026 18:33 | 100 | 161.12 |
| 10/09/2026 18:33 | 60 | 161.12 |
| 10/09/2026 18:33 | 100 | 161.12 |
| 10/09/2026 18:33 | 34 | 161.12 |
| 10/09/2026 18:33 | 100 | 161.12 |
| 10/09/2026 18:33 | 66 | 161.12 |
| 10/09/2026 18:33 | 34 | 161.12 |
| 10/09/2026 18:33 | 66 | 161.12 |
| 10/09/2026 18:33 | 100 | 161.12 |
| 10/09/2026 18:33 | 100 | 161.12 |
| 10/09/2026 18:33 | 42 | 161.12 |
| 10/09/2026 18:33 | 58 | 161.12 |
| 10/09/2026 18:33 | 100 | 161.12 |
| 10/09/2026 18:33 | 100 | 161.12 |
| 10/09/2026 18:33 | 100 | 161.12 |
| 10/09/2026 18:33 | 57 | 161.12 |
| 10/09/2026 18:33 | 100 | 161.12 |
| 10/09/2026 18:33 | 100 | 161.12 |
| 10/09/2026 18:33 | 22 | 161.12 |
| 10/09/2026 18:33 | 100 | 161.12 |
| 10/09/2026 18:33 | 21 | 161.12 |
| 10/09/2026 18:33 | 79 | 161.12 |
| 10/09/2026 18:33 | 20 | 161.12 |
| 10/09/2026 18:33 | 1 | 161.12 |
| 10/09/2026 18:33 | 100 | 161.12 |
| 10/09/2026 18:33 | 100 | 161.12 |
| 10/09/2026 18:32 | 1 | 161.17 |
| 10/09/2026 18:32 | 2 | 161.14 |
| 10/09/2026 18:32 | 91 | 161.16 |
| 10/09/2026 18:32 | 6 | 161.16 |
| 10/09/2026 18:32 | 15 | 161.16 |
| 10/09/2026 18:32 | 78 | 161.16 |
| 10/09/2026 18:32 | 1 | 161.16 |
| 10/09/2026 18:32 | 100 | 161.16 |
| 10/09/2026 18:32 | 4 | 161.16 |
| 10/09/2026 18:32 | 100 | 161.16 |
| 10/09/2026 18:32 | 50 | 161.195 |
| 10/09/2026 18:32 | 50 | 161.18 |
| 10/09/2026 18:32 | 100 | 161.20 |
| 10/09/2026 18:32 | 275 | 161.18 |
| 10/09/2026 18:32 | 1 | 161.18 |
| 10/09/2026 18:32 | 9 | 161.23 |
| 10/09/2026 18:32 | 9 | 161.22 |
| 10/09/2026 18:32 | 9 | 161.21 |
| 10/09/2026 18:32 | 9 | 161.21 |
| 10/09/2026 18:32 | 20 | 161.19 |
| 10/09/2026 18:32 | 9 | 161.18 |
| 10/09/2026 18:32 | 9 | 161.17 |
| 10/09/2026 18:32 | 51 | 161.16 |
| 10/09/2026 18:32 | 4 | 161.14 |
| 10/09/2026 18:32 | 3 | 161.14 |
| 10/09/2026 18:32 | 1 | 161.14 |
| 10/09/2026 18:32 | 92 | 161.14 |
| 10/09/2026 18:32 | 8 | 161.14 |
| 10/09/2026 18:32 | 4 | 161.13 |
| 10/09/2026 18:32 | 9 | 161.13 |
| 10/09/2026 18:32 | 11 | 161.12 |
| 10/09/2026 18:32 | 1 | 161.12 |
| 10/09/2026 18:32 | 2 | 161.12 |
| 10/09/2026 18:32 | 10 | 161.11 |
| 10/09/2026 18:31 | 5 | 161.07 |
| 10/09/2026 18:31 | 6 | 161.12 |
| 10/09/2026 18:31 | 9 | 161.11 |
| 10/09/2026 18:31 | 31 | 161.10 |
| 10/09/2026 18:31 | 50 | 161.10 |
| 10/09/2026 18:31 | 28 | 161.10 |
| 10/09/2026 18:31 | 3 | 161.10 |
| 10/09/2026 18:31 | 100 | 161.065 |
| 10/09/2026 18:31 | 50 | 161.06 |
| 10/09/2026 18:30 | 100 | 161.08 |
| 10/09/2026 18:30 | 7 | 161.10 |
| 10/09/2026 18:30 | 100 | 161.09 |
| 10/09/2026 18:30 | 5 | 161.09 |
| 10/09/2026 18:30 | 4 | 161.09 |
| 10/09/2026 18:30 | 8 | 161.08 |
| 10/09/2026 18:30 | 9 | 161.08 |
| 10/09/2026 18:30 | 3 | 161.06 |
| 10/09/2026 18:29 | 2 | 161.03 |
| 10/09/2026 18:29 | 2 | 161.03 |
| 10/09/2026 18:29 | 22 | 161.03 |
| 10/09/2026 18:29 | 1 | 161.03 |
| 10/09/2026 18:29 | 29 | 161.04 |
| 10/09/2026 18:29 | 5 | 161.04 |
| 10/09/2026 18:29 | 1 | 161.05 |
| 10/09/2026 18:28 | 9 | 161.07 |
| 10/09/2026 18:28 | 100 | 161.07 |
| 10/09/2026 18:28 | 8 | 161.07 |
| 10/09/2026 18:28 | 4 | 161.06 |
| 10/09/2026 18:28 | 9 | 161.06 |
| 10/09/2026 18:28 | 41 | 161.06 |
| 10/09/2026 18:28 | 5 | 161.05 |
| 10/09/2026 18:28 | 6 | 161.05 |
| 10/09/2026 18:28 | 27 | 161.04 |
| 10/09/2026 18:28 | 20 | 161.02 |
| 10/09/2026 18:28 | 20 | 161.02 |
| 10/09/2026 18:28 | 100 | 161.02 |
| 10/09/2026 18:28 | 20 | 161.01 |
| 10/09/2026 18:28 | 1 | 161.01 |
| 10/09/2026 18:28 | 79 | 161.01 |
| 10/09/2026 18:28 | 1 | 161.01 |
| 10/09/2026 18:28 | 2 | 161.00 |
| 10/09/2026 18:28 | 1 | 161.00 |
| 10/09/2026 18:28 | 3 | 160.98 |
| 10/09/2026 18:28 | 1 | 160.98 |
| 10/09/2026 18:28 | 100 | 160.94 |
| 10/09/2026 18:27 | 100 | 160.94 |
| 10/09/2026 18:27 | 100 | 160.94 |
| 10/09/2026 18:27 | 23 | 160.96 |
| 10/09/2026 18:27 | 100 | 160.96 |
| 10/09/2026 18:26 | 3 | 160.91 |
| 10/09/2026 18:26 | 50 | 160.91 |
| 10/09/2026 18:26 | 100 | 160.88 |
| 10/09/2026 18:25 | 4 | 160.86 |
| 10/09/2026 18:25 | 7 | 160.86 |
| 10/09/2026 18:25 | 4 | 160.87 |
| 10/09/2026 18:24 | 100 | 160.87 |
| 10/09/2026 18:24 | 20 | 160.87 |
| 10/09/2026 18:24 | 70 | 160.87 |
| 10/09/2026 18:24 | 1 | 160.87 |
| 10/09/2026 18:24 | 99 | 160.87 |
| 10/09/2026 18:24 | 1 | 160.87 |
| 10/09/2026 18:24 | 100 | 160.87 |
| 10/09/2026 18:24 | 100 | 160.89 |
| 10/09/2026 18:24 | 99 | 160.89 |
| 10/09/2026 18:24 | 1 | 160.89 |
| 10/09/2026 18:24 | 100 | 160.89 |
| 10/09/2026 18:24 | 100 | 160.91 |
| 10/09/2026 18:24 | 300 | 160.92 |
| 10/09/2026 18:24 | 100 | 160.92 |
| 10/09/2026 18:24 | 10 | 160.92 |
| 10/09/2026 18:24 | 100 | 160.92 |
| 10/09/2026 18:24 | 90 | 160.92 |
| 10/09/2026 18:24 | 10 | 160.92 |
| 10/09/2026 18:24 | 90 | 160.92 |
| 10/09/2026 18:24 | 100 | 160.92 |
| 10/09/2026 18:24 | 100 | 160.93 |
| 10/09/2026 18:24 | 100 | 160.93 |
| 10/09/2026 18:24 | 100 | 160.93 |
| 10/09/2026 18:24 | 100 | 160.93 |
| 10/09/2026 18:24 | 100 | 160.93 |
| 10/09/2026 18:24 | 100 | 160.93 |
| 10/09/2026 18:24 | 100 | 160.93 |
| 10/09/2026 18:24 | 30 | 160.93 |
| 10/09/2026 18:24 | 70 | 160.93 |
| 10/09/2026 18:24 | 100 | 160.93 |
| 10/09/2026 18:24 | 100 | 160.93 |
| 10/09/2026 18:24 | 100 | 160.96 |
| 10/09/2026 18:24 | 100 | 160.96 |
| 10/09/2026 18:24 | 100 | 160.96 |
| 10/09/2026 18:24 | 1 | 160.96 |
| 10/09/2026 18:24 | 99 | 160.96 |
| 10/09/2026 18:24 | 99 | 160.96 |
| 10/09/2026 18:24 | 1 | 160.96 |
| 10/09/2026 18:24 | 100 | 160.96 |
| 10/09/2026 18:24 | 4 | 160.96 |
| 10/09/2026 18:24 | 1 | 160.96 |
| 10/09/2026 18:24 | 95 | 160.96 |
| 10/09/2026 18:24 | 5 | 160.96 |
| 10/09/2026 18:24 | 1 | 161.01 |
| 10/09/2026 18:24 | 6 | 161.01 |
| 10/09/2026 18:24 | 8 | 161.01 |
| 10/09/2026 18:23 | 1 | 161.00 |
| 10/09/2026 18:23 | 3 | 160.98 |
| 10/09/2026 18:23 | 30 | 161.005 |
| 10/09/2026 18:23 | 1 | 161.01 |
| 10/09/2026 18:23 | 23 | 160.98 |
| 10/09/2026 18:23 | 50 | 160.97 |
| 10/09/2026 18:23 | 40 | 160.97 |
| 10/09/2026 18:23 | 41 | 160.97 |
| 10/09/2026 18:23 | 100 | 160.97 |
| 10/09/2026 18:23 | 75 | 160.96 |
| 10/09/2026 18:23 | 25 | 160.96 |
| 10/09/2026 18:23 | 7 | 160.95 |
| 10/09/2026 18:23 | 3 | 160.95 |
| 10/09/2026 18:23 | 9 | 160.93 |
| 10/09/2026 18:23 | 100 | 160.93 |
| 10/09/2026 18:22 | 29 | 160.87 |
| 10/09/2026 18:22 | 71 | 160.87 |
| 10/09/2026 18:22 | 1 | 160.87 |
| 10/09/2026 18:22 | 28 | 160.87 |
| 10/09/2026 18:22 | 100 | 160.87 |
| 10/09/2026 18:22 | 99 | 160.87 |
| 10/09/2026 18:22 | 100 | 160.87 |
| 10/09/2026 18:22 | 1 | 160.87 |
| 10/09/2026 18:22 | 15 | 160.90 |
| 10/09/2026 18:22 | 54 | 160.90 |
| 10/09/2026 18:22 | 46 | 160.90 |
| 10/09/2026 18:22 | 54 | 160.905 |
| 10/09/2026 18:21 | 50 | 160.88 |
| 10/09/2026 18:21 | 95 | 160.915 |
| 10/09/2026 18:21 | 5 | 160.915 |
| 10/09/2026 18:20 | 70 | 160.915 |
| 10/09/2026 18:20 | 4 | 160.92 |
| 10/09/2026 18:20 | 50 | 160.92 |
| 10/09/2026 18:20 | 17 | 160.88 |
| 10/09/2026 18:20 | 68 | 160.88 |
| 10/09/2026 18:20 | 7 | 160.88 |
| 10/09/2026 18:20 | 10 | 160.88 |
| 10/09/2026 18:19 | 3 | 160.88 |
| 10/09/2026 18:19 | 2 | 160.88 |
| 10/09/2026 18:19 | 74 | 160.88 |
| 10/09/2026 18:19 | 84 | 160.88 |
| 10/09/2026 18:19 | 15 | 160.88 |
| 10/09/2026 18:19 | 1 | 160.88 |
| 10/09/2026 18:19 | 78 | 160.88 |
| 10/09/2026 18:19 | 26 | 160.88 |
| 10/09/2026 18:19 | 34 | 160.89 |
| 10/09/2026 18:19 | 1 | 160.89 |
| 10/09/2026 18:19 | 83 | 160.89 |
| 10/09/2026 18:19 | 35 | 160.89 |
| 10/09/2026 18:19 | 48 | 160.89 |
| 10/09/2026 18:19 | 34 | 160.89 |
| 10/09/2026 18:19 | 1 | 160.89 |
| 10/09/2026 18:19 | 17 | 160.89 |
| 10/09/2026 18:19 | 13 | 160.89 |
| 10/09/2026 18:19 | 87 | 160.89 |
| 10/09/2026 18:19 | 13 | 160.89 |
| 10/09/2026 18:19 | 87 | 160.89 |
| 10/09/2026 18:19 | 10 | 160.90 |
| 10/09/2026 18:19 | 90 | 160.90 |
| 10/09/2026 18:19 | 10 | 160.90 |
| 10/09/2026 18:19 | 90 | 160.90 |
| 10/09/2026 18:19 | 100 | 160.90 |
| 10/09/2026 18:19 | 100 | 160.90 |
| 10/09/2026 18:19 | 96 | 160.90 |
| 10/09/2026 18:19 | 100 | 160.90 |
| 10/09/2026 18:19 | 4 | 160.90 |
| 10/09/2026 18:19 | 100 | 160.90 |
| 10/09/2026 18:19 | 86 | 160.90 |
| 10/09/2026 18:19 | 100 | 160.90 |
| 10/09/2026 18:19 | 8 | 160.90 |
| 10/09/2026 18:19 | 2 | 160.90 |
| 10/09/2026 18:19 | 90 | 160.90 |
| 10/09/2026 18:19 | 100 | 160.90 |
| 10/09/2026 18:19 | 2 | 160.90 |
| 10/09/2026 18:19 | 98 | 160.90 |
| 10/09/2026 18:19 | 1 | 160.90 |
| 10/09/2026 18:19 | 99 | 160.90 |
| 10/09/2026 18:19 | 99 | 160.90 |
| 10/09/2026 18:19 | 1 | 160.90 |
| 10/09/2026 18:19 | 52 | 160.90 |
| 10/09/2026 18:19 | 48 | 160.90 |
| 10/09/2026 18:19 | 100 | 160.90 |
| 10/09/2026 18:19 | 42 | 160.90 |
| 10/09/2026 18:19 | 58 | 160.90 |
| 10/09/2026 18:19 | 42 | 160.90 |
| 10/09/2026 18:19 | 8 | 160.90 |
| 10/09/2026 18:19 | 50 | 160.90 |
| 10/09/2026 18:19 | 4 | 160.90 |
| 10/09/2026 18:19 | 1 | 160.915 |
| 10/09/2026 18:19 | 17 | 160.90 |
| 10/09/2026 18:19 | 83 | 160.90 |
| 10/09/2026 18:19 | 17 | 160.90 |
| 10/09/2026 18:19 | 76 | 160.90 |
| 10/09/2026 18:19 | 9 | 160.90 |
| 10/09/2026 18:19 | 14 | 160.90 |
| 10/09/2026 18:19 | 1 | 160.90 |
| 10/09/2026 18:19 | 13 | 160.90 |
| 10/09/2026 18:19 | 1 | 160.90 |
| 10/09/2026 18:19 | 100 | 160.90 |
| 10/09/2026 18:18 | 8 | 160.94 |
| 10/09/2026 18:18 | 10 | 160.91 |
| 10/09/2026 18:18 | 5 | 160.91 |
| 10/09/2026 18:18 | 7 | 160.91 |
| 10/09/2026 18:18 | 85 | 160.90 |
| 10/09/2026 18:18 | 1 | 160.90 |
| 10/09/2026 18:18 | 100 | 160.90 |
| 10/09/2026 18:18 | 14 | 160.90 |
| 10/09/2026 18:18 | 45 | 160.90 |
| 10/09/2026 18:18 | 41 | 160.90 |
| 10/09/2026 18:18 | 59 | 160.90 |
| 10/09/2026 18:18 | 25 | 160.90 |
| 10/09/2026 18:18 | 1 | 160.90 |
| 10/09/2026 18:18 | 15 | 160.90 |
| 10/09/2026 18:18 | 100 | 160.90 |
| 10/09/2026 18:18 | 100 | 160.90 |
| 10/09/2026 18:18 | 100 | 160.90 |
| 10/09/2026 18:18 | 91 | 160.90 |
| 10/09/2026 18:18 | 9 | 160.90 |
| 10/09/2026 18:17 | 100 | 160.97 |
| 10/09/2026 18:17 | 100 | 160.98 |
| 10/09/2026 18:17 | 58 | 160.97 |
| 10/09/2026 18:17 | 26 | 160.97 |
| 10/09/2026 18:17 | 100 | 160.97 |
| 10/09/2026 18:17 | 43 | 160.97 |
| 10/09/2026 18:17 | 16 | 160.97 |
| 10/09/2026 18:17 | 15 | 160.97 |
| 10/09/2026 18:17 | 1 | 160.97 |
| 10/09/2026 18:17 | 3 | 160.97 |
| 10/09/2026 18:17 | 19 | 160.97 |
| 10/09/2026 18:17 | 19 | 160.97 |
| 10/09/2026 18:17 | 21 | 160.97 |
| 10/09/2026 18:17 | 11 | 160.97 |
| 10/09/2026 18:17 | 1 | 160.97 |
| 10/09/2026 18:17 | 1 | 160.97 |
| 10/09/2026 18:17 | 87 | 160.97 |
| 10/09/2026 18:17 | 20 | 160.97 |
| 10/09/2026 18:17 | 79 | 160.97 |
| 10/09/2026 18:17 | 13 | 160.97 |
| 10/09/2026 18:17 | 87 | 160.97 |
| 10/09/2026 18:17 | 50 | 161.005 |
| 10/09/2026 18:17 | 50 | 161.005 |
| 10/09/2026 18:17 | 100 | 160.98 |
| 10/09/2026 18:17 | 100 | 160.98 |
| 10/09/2026 18:17 | 100 | 161.00 |
| 10/09/2026 18:17 | 100 | 161.00 |
| 10/09/2026 18:17 | 91 | 161.03 |
| 10/09/2026 18:17 | 100 | 161.03 |
| 10/09/2026 18:16 | 100 | 160.995 |
| 10/09/2026 18:16 | 50 | 160.995 |
| 10/09/2026 18:16 | 13 | 160.97 |
| 10/09/2026 18:16 | 8 | 160.97 |
| 10/09/2026 18:16 | 12 | 160.98 |
| 10/09/2026 18:16 | 1 | 160.98 |
| 10/09/2026 18:16 | 27 | 160.98 |
| 10/09/2026 18:16 | 60 | 160.98 |
| 10/09/2026 18:16 | 95 | 160.99 |
| 10/09/2026 18:16 | 30 | 160.99 |
| 10/09/2026 18:16 | 5 | 161.01 |
| 10/09/2026 18:16 | 1 | 161.02 |
| 10/09/2026 18:16 | 5 | 161.00 |
| 10/09/2026 18:16 | 29 | 161.00 |
| 10/09/2026 18:16 | 60 | 161.00 |
| 10/09/2026 18:16 | 60 | 161.00 |
| 10/09/2026 18:16 | 1 | 161.01 |
| 10/09/2026 18:15 | 70 | 160.96 |
| 10/09/2026 18:15 | 30 | 160.96 |
| 10/09/2026 18:14 | 11 | 160.965 |
| 10/09/2026 18:13 | 1 | 161.00 |
| 10/09/2026 18:13 | 1 | 161.00 |
| 10/09/2026 18:13 | 4 | 160.95 |
| 10/09/2026 18:12 | 1 | 160.96 |
| 10/09/2026 18:11 | 4 | 160.97 |
| 10/09/2026 18:11 | 15 | 160.96 |
| 10/09/2026 18:11 | 100 | 160.96 |
| 10/09/2026 18:11 | 20 | 160.95 |
| 10/09/2026 18:11 | 100 | 160.93 |
| 10/09/2026 18:10 | 4 | 160.93 |
| 10/09/2026 18:10 | 100 | 160.88 |
| 10/09/2026 18:10 | 5 | 160.905 |
| 10/09/2026 18:10 | 100 | 160.905 |
| 10/09/2026 18:10 | 27 | 160.905 |
| 10/09/2026 18:10 | 53 | 160.905 |
| 10/09/2026 18:10 | 8 | 160.905 |
| 10/09/2026 18:10 | 4 | 160.905 |
| 10/09/2026 18:10 | 4 | 160.905 |
| 10/09/2026 18:10 | 4 | 160.905 |
| 10/09/2026 18:10 | 23 | 160.905 |
| 10/09/2026 18:10 | 4 | 160.905 |
| 10/09/2026 18:10 | 50 | 160.905 |
| 10/09/2026 18:10 | 1 | 160.905 |
| 10/09/2026 18:10 | 2 | 160.905 |
| 10/09/2026 18:09 | 4 | 160.90 |
| 10/09/2026 18:09 | 1 | 160.91 |
| 10/09/2026 18:09 | 49 | 160.90 |
| 10/09/2026 18:09 | 4 | 160.88 |
| 10/09/2026 18:09 | 1 | 160.88 |
| 10/09/2026 18:09 | 93 | 160.88 |
| 10/09/2026 18:09 | 1 | 160.88 |
| 10/09/2026 18:09 | 6 | 160.88 |
| 10/09/2026 18:09 | 100 | 160.88 |
| 10/09/2026 18:09 | 97 | 160.88 |
| 10/09/2026 18:09 | 3 | 160.88 |
| 10/09/2026 18:09 | 400 | 160.93 |
| 10/09/2026 18:09 | 200 | 160.93 |
| 10/09/2026 18:09 | 200 | 160.93 |
| 10/09/2026 18:09 | 200 | 160.93 |
| 10/09/2026 18:09 | 200 | 160.93 |
| 10/09/2026 18:09 | 200 | 160.93 |
| 10/09/2026 18:09 | 99 | 160.93 |
| 10/09/2026 18:09 | 100 | 160.93 |
| 10/09/2026 18:09 | 100 | 160.93 |
| 10/09/2026 18:09 | 54 | 160.93 |
| 10/09/2026 18:09 | 36 | 160.93 |
| 10/09/2026 18:09 | 10 | 160.93 |
| 10/09/2026 18:09 | 100 | 160.93 |
| 10/09/2026 18:09 | 100 | 160.93 |
| 10/09/2026 18:09 | 100 | 160.93 |
| 10/09/2026 18:09 | 100 | 160.93 |
| 10/09/2026 18:09 | 100 | 160.93 |
| 10/09/2026 18:09 | 100 | 160.93 |
| 10/09/2026 18:09 | 100 | 160.93 |
| 10/09/2026 18:09 | 57 | 160.93 |
| 10/09/2026 18:09 | 43 | 160.93 |
| 10/09/2026 18:09 | 2 | 160.93 |
| 10/09/2026 18:09 | 100 | 160.93 |
| 10/09/2026 18:09 | 100 | 160.93 |
| 10/09/2026 18:09 | 98 | 160.93 |
| 10/09/2026 18:09 | 2 | 160.93 |
| 10/09/2026 18:09 | 98 | 160.93 |
| 10/09/2026 18:09 | 1 | 160.93 |
| 10/09/2026 18:09 | 9 | 160.93 |
| 10/09/2026 18:09 | 99 | 160.93 |
| 10/09/2026 18:09 | 1 | 160.93 |
| 10/09/2026 18:09 | 91 | 160.93 |
| 10/09/2026 18:09 | 9 | 160.94 |
| 10/09/2026 18:09 | 1 | 160.94 |
| 10/09/2026 18:09 | 100 | 160.94 |
| 10/09/2026 18:09 | 90 | 160.94 |
| 10/09/2026 18:09 | 100 | 160.94 |
| 10/09/2026 18:09 | 21 | 160.94 |
| 10/09/2026 18:09 | 100 | 160.94 |
| 10/09/2026 18:09 | 1 | 160.94 |
| 10/09/2026 18:09 | 78 | 160.94 |
| 10/09/2026 18:09 | 100 | 160.94 |
| 10/09/2026 18:09 | 98 | 160.94 |
| 10/09/2026 18:09 | 100 | 160.94 |
| 10/09/2026 18:09 | 2 | 160.94 |
| 10/09/2026 18:09 | 10 | 160.95 |
| 10/09/2026 18:09 | 7 | 160.95 |
| 10/09/2026 18:09 | 83 | 160.95 |
| 10/09/2026 18:09 | 17 | 160.95 |
| 10/09/2026 18:09 | 87 | 160.95 |
| 10/09/2026 18:09 | 11 | 160.95 |
| 10/09/2026 18:09 | 2 | 160.95 |
| 10/09/2026 18:09 | 100 | 160.95 |
| 10/09/2026 18:09 | 1 | 160.95 |
| 10/09/2026 18:09 | 82 | 160.95 |
| 10/09/2026 18:09 | 90 | 160.95 |
| 10/09/2026 18:09 | 10 | 160.95 |
| 10/09/2026 18:09 | 82 | 160.95 |
| 10/09/2026 18:09 | 93 | 160.95 |
| 10/09/2026 18:09 | 7 | 160.95 |
| 10/09/2026 18:09 | 100 | 160.95 |
| 10/09/2026 18:09 | 100 | 160.95 |
| 10/09/2026 18:09 | 51 | 160.96 |
| 10/09/2026 18:09 | 49 | 160.96 |
| 10/09/2026 18:09 | 100 | 160.96 |
| 10/09/2026 18:09 | 5 | 160.96 |
| 10/09/2026 18:09 | 1 | 160.96 |
| 10/09/2026 18:09 | 48 | 160.96 |
| 10/09/2026 18:09 | 46 | 160.96 |
| 10/09/2026 18:09 | 95 | 160.99 |
| 10/09/2026 18:09 | 5 | 160.99 |
| 10/09/2026 18:09 | 95 | 160.99 |
| 10/09/2026 18:09 | 5 | 160.99 |
| 10/09/2026 18:09 | 7 | 160.99 |
| 10/09/2026 18:09 | 88 | 160.99 |
| 10/09/2026 18:09 | 12 | 160.99 |
| 10/09/2026 18:09 | 88 | 160.99 |
| 10/09/2026 18:09 | 100 | 160.99 |
| 10/09/2026 18:09 | 2 | 160.99 |
| 10/09/2026 18:09 | 60 | 160.99 |
| 10/09/2026 18:09 | 38 | 160.99 |
| 10/09/2026 18:09 | 100 | 160.99 |
| 10/09/2026 18:09 | 34 | 160.99 |
| 10/09/2026 18:09 | 66 | 160.99 |
| 10/09/2026 18:09 | 56 | 160.99 |
| 10/09/2026 18:09 | 72 | 160.99 |
| 10/09/2026 18:09 | 28 | 160.99 |
| 10/09/2026 18:09 | 44 | 160.99 |
| 10/09/2026 18:09 | 100 | 160.99 |
| 10/09/2026 18:09 | 72 | 160.99 |
| 10/09/2026 18:09 | 13 | 160.99 |
| 10/09/2026 18:09 | 15 | 160.99 |
| 10/09/2026 18:09 | 100 | 160.99 |
| 10/09/2026 18:09 | 100 | 160.99 |
| 10/09/2026 18:09 | 99 | 160.99 |
| 10/09/2026 18:09 | 1 | 160.99 |
| 10/09/2026 18:09 | 100 | 160.99 |
| 10/09/2026 18:07 | 100 | 160.99 |
| 10/09/2026 18:07 | 30 | 161.00 |
| 10/09/2026 18:07 | 100 | 161.00 |
| 10/09/2026 18:07 | 7 | 161.00 |
| 10/09/2026 18:06 | 1 | 161.07 |
| 10/09/2026 18:06 | 12 | 161.03 |
| 10/09/2026 18:06 | 12 | 161.03 |
| 10/09/2026 18:06 | 1 | 161.05 |
| 10/09/2026 18:06 | 25 | 160.97 |
| 10/09/2026 18:06 | 60 | 161.01 |
| 10/09/2026 18:06 | 15 | 161.01 |
| 10/09/2026 18:06 | 1 | 161.04 |
| 10/09/2026 18:06 | 2 | 161.02 |
| 10/09/2026 18:06 | 13 | 161.02 |
| 10/09/2026 18:06 | 1 | 161.02 |
| 10/09/2026 18:06 | 100 | 161.00 |
| 10/09/2026 18:06 | 99 | 160.96 |
| 10/09/2026 18:05 | 1 | 160.96 |
| 10/09/2026 18:05 | 1 | 160.925 |
| 10/09/2026 18:05 | 5 | 160.93 |
| 10/09/2026 18:05 | 15 | 160.935 |
| 10/09/2026 18:05 | 30 | 160.935 |
| 10/09/2026 18:05 | 39 | 160.89 |
| 10/09/2026 18:04 | 1 | 160.93 |
| 10/09/2026 18:03 | 14 | 160.99 |
| 10/09/2026 18:03 | 1 | 160.99 |
| 10/09/2026 18:03 | 1 | 160.93 |
| 10/09/2026 18:02 | 100 | 160.89 |
| 10/09/2026 18:02 | 5 | 160.90 |
| 10/09/2026 18:02 | 8 | 160.90 |
| 10/09/2026 18:02 | 20 | 160.90 |
| 10/09/2026 18:02 | 3 | 160.91 |
| 10/09/2026 18:02 | 37 | 160.91 |
| 10/09/2026 18:02 | 3 | 160.91 |
| 10/09/2026 18:02 | 100 | 160.91 |
| 10/09/2026 18:02 | 21 | 160.91 |
| 10/09/2026 18:02 | 8 | 160.91 |
| 10/09/2026 18:02 | 15 | 160.91 |
| 10/09/2026 18:02 | 55 | 160.91 |
| 10/09/2026 18:02 | 1 | 160.91 |
| 10/09/2026 18:02 | 97 | 160.91 |
| 10/09/2026 18:02 | 100 | 160.91 |
| 10/09/2026 18:02 | 100 | 160.91 |
| 10/09/2026 18:02 | 100 | 160.91 |
| 10/09/2026 18:02 | 100 | 160.91 |
| 10/09/2026 18:02 | 100 | 160.965 |
| 10/09/2026 18:02 | 100 | 160.97 |
| 10/09/2026 18:02 | 14 | 160.975 |
| 10/09/2026 18:02 | 86 | 160.975 |
| 10/09/2026 18:02 | 14 | 160.975 |
| 10/09/2026 18:02 | 60 | 160.975 |
| 10/09/2026 18:01 | 16 | 160.99 |
| 10/09/2026 18:01 | 4 | 160.99 |
| 10/09/2026 18:01 | 1 | 160.97 |
| 10/09/2026 18:01 | 1 | 160.97 |
| 10/09/2026 18:01 | 1 | 160.97 |
| 10/09/2026 18:01 | 1 | 160.97 |
| 10/09/2026 18:01 | 1 | 160.96 |
| 10/09/2026 18:01 | 48 | 160.96 |
| 10/09/2026 18:01 | 4 | 160.96 |
| 10/09/2026 18:01 | 4 | 160.96 |
| 10/09/2026 18:01 | 15 | 160.96 |
| 10/09/2026 18:01 | 40 | 160.96 |
| 10/09/2026 18:01 | 8 | 160.95 |
| 10/09/2026 18:01 | 2 | 160.94 |
| 10/09/2026 18:01 | 1 | 160.94 |
| 10/09/2026 18:01 | 6 | 160.94 |
| 10/09/2026 18:01 | 11 | 160.94 |
| 10/09/2026 18:01 | 11 | 160.93 |
| 10/09/2026 18:01 | 25 | 160.93 |
| 10/09/2026 18:01 | 100 | 160.92 |
| 10/09/2026 18:01 | 2 | 160.92 |
| 10/09/2026 18:01 | 20 | 160.92 |
| 10/09/2026 18:01 | 24 | 160.91 |
| 10/09/2026 18:01 | 1 | 160.91 |
| 10/09/2026 18:01 | 25 | 160.88 |
| 10/09/2026 18:01 | 11 | 160.89 |
| 10/09/2026 18:01 | 11 | 160.89 |
| 10/09/2026 18:01 | 256 | 160.89 |
| 10/09/2026 18:01 | 9 | 160.87 |
| 10/09/2026 18:01 | 11 | 160.87 |
| 10/09/2026 18:01 | 20 | 160.835 |
| 10/09/2026 18:01 | 20 | 160.87 |
| 10/09/2026 18:01 | 100 | 160.86 |
| 10/09/2026 18:01 | 4 | 160.85 |
| 10/09/2026 18:01 | 4 | 160.82 |
| 10/09/2026 18:01 | 4 | 160.82 |
| 10/09/2026 18:01 | 4 | 160.82 |
| 10/09/2026 18:01 | 4 | 160.82 |
| 10/09/2026 18:01 | 4 | 160.82 |
| 10/09/2026 18:00 | 4 | 160.82 |
| 10/09/2026 18:00 | 4 | 160.82 |
| 10/09/2026 18:00 | 2 | 160.85 |
| 10/09/2026 18:00 | 100 | 160.84 |
| 10/09/2026 18:00 | 1 | 160.78 |
| 10/09/2026 18:00 | 9 | 160.78 |
| 10/09/2026 17:59 | 3 | 160.85 |
| 10/09/2026 17:59 | 24 | 160.825 |
| 10/09/2026 17:59 | 5 | 160.825 |
| 10/09/2026 17:59 | 20 | 160.84 |
| 10/09/2026 17:59 | 100 | 160.83 |
| 10/09/2026 17:59 | 1 | 160.82 |
| 10/09/2026 17:59 | 1 | 160.81 |
| 10/09/2026 17:59 | 19 | 160.81 |
| 10/09/2026 17:59 | 1 | 160.80 |
| 10/09/2026 17:58 | 100 | 160.735 |
| 10/09/2026 17:58 | 3 | 160.735 |
| 10/09/2026 17:58 | 112 | 160.735 |
| 10/09/2026 17:58 | 185 | 160.735 |
| 10/09/2026 17:58 | 20 | 160.76 |
| 10/09/2026 17:58 | 8 | 160.76 |
| 10/09/2026 17:58 | 72 | 160.76 |
| 10/09/2026 17:58 | 15 | 160.75 |
| 10/09/2026 17:58 | 8 | 160.75 |
| 10/09/2026 17:58 | 4 | 160.75 |
| 10/09/2026 17:58 | 100 | 160.74 |
| 10/09/2026 17:58 | 18 | 160.70 |
| 10/09/2026 17:58 | 100 | 160.70 |
| 10/09/2026 17:58 | 1 | 160.69 |
| 10/09/2026 17:58 | 2 | 160.69 |
| 10/09/2026 17:58 | 18 | 160.63 |
| 10/09/2026 17:57 | 18 | 160.63 |
| 10/09/2026 17:57 | 18 | 160.63 |
| 10/09/2026 17:57 | 6 | 160.69 |
| 10/09/2026 17:57 | 1 | 160.71 |
| 10/09/2026 17:57 | 1 | 160.71 |
| 10/09/2026 17:56 | 1 | 160.73 |
| 10/09/2026 17:56 | 99 | 160.74 |
| 10/09/2026 17:56 | 1 | 160.74 |
| 10/09/2026 17:56 | 99 | 160.74 |
| 10/09/2026 17:56 | 100 | 160.74 |
| 10/09/2026 17:56 | 100 | 160.74 |
| 10/09/2026 17:56 | 100 | 160.74 |
| 10/09/2026 17:56 | 100 | 160.74 |
| 10/09/2026 17:56 | 100 | 160.74 |
| 10/09/2026 17:56 | 100 | 160.74 |
| 10/09/2026 17:56 | 100 | 160.74 |
| 10/09/2026 17:56 | 1 | 160.74 |
| 10/09/2026 17:56 | 42 | 160.74 |
| 10/09/2026 17:56 | 100 | 160.74 |
| 10/09/2026 17:56 | 100 | 160.74 |
| 10/09/2026 17:56 | 100 | 160.74 |
| 10/09/2026 17:56 | 100 | 160.74 |
| 10/09/2026 17:56 | 1 | 160.74 |
| 10/09/2026 17:56 | 100 | 160.74 |
| 10/09/2026 17:56 | 100 | 160.74 |
| 10/09/2026 17:56 | 57 | 160.74 |
| 10/09/2026 17:56 | 43 | 160.74 |
| 10/09/2026 17:56 | 57 | 160.74 |
| 10/09/2026 17:56 | 100 | 160.74 |
| 10/09/2026 17:56 | 100 | 160.74 |
| 10/09/2026 17:56 | 6 | 160.75 |
| 10/09/2026 17:56 | 94 | 160.75 |
| 10/09/2026 17:56 | 6 | 160.75 |
| 10/09/2026 17:56 | 100 | 160.75 |
| 10/09/2026 17:56 | 100 | 160.75 |
| 10/09/2026 17:56 | 100 | 160.75 |
| 10/09/2026 17:56 | 100 | 160.75 |
| 10/09/2026 17:56 | 100 | 160.75 |
| 10/09/2026 17:56 | 7 | 160.75 |
| 10/09/2026 17:56 | 50 | 160.75 |
| 10/09/2026 17:56 | 72 | 160.75 |
| 10/09/2026 17:56 | 5 | 160.75 |
| 10/09/2026 17:56 | 23 | 160.75 |
| 10/09/2026 17:56 | 50 | 160.75 |
| 10/09/2026 17:56 | 96 | 160.75 |
| 10/09/2026 17:56 | 4 | 160.75 |
| 10/09/2026 17:56 | 87 | 160.75 |
| 10/09/2026 17:56 | 100 | 160.75 |
| 10/09/2026 17:56 | 100 | 160.75 |
| 10/09/2026 17:56 | 46 | 160.75 |
| 10/09/2026 17:56 | 54 | 160.75 |
| 10/09/2026 17:56 | 36 | 160.75 |
| 10/09/2026 17:56 | 1 | 160.75 |
| 10/09/2026 17:56 | 100 | 160.75 |
| 10/09/2026 17:56 | 60 | 160.80 |
| 10/09/2026 17:56 | 30 | 160.805 |
| 10/09/2026 17:55 | 1 | 160.85 |
| 10/09/2026 17:55 | 47 | 160.85 |
| 10/09/2026 17:55 | 1 | 160.83 |
| 10/09/2026 17:55 | 2 | 160.83 |
| 10/09/2026 17:55 | 1 | 160.785 |
| 10/09/2026 17:55 | 1 | 160.785 |
| 10/09/2026 17:55 | 3 | 160.79 |
| 10/09/2026 17:55 | 3 | 160.79 |
| 10/09/2026 17:55 | 1 | 160.785 |
| 10/09/2026 17:55 | 3 | 160.79 |
| 10/09/2026 17:55 | 25 | 160.79 |
| 10/09/2026 17:55 | 3 | 160.79 |
| 10/09/2026 17:55 | 50 | 160.79 |
| 10/09/2026 17:54 | 2 | 160.785 |
| 10/09/2026 17:53 | 1 | 160.74 |
| 10/09/2026 17:53 | 100 | 160.75 |
| 10/09/2026 17:53 | 90 | 160.76 |
| 10/09/2026 17:53 | 2 | 160.785 |
| 10/09/2026 17:53 | 6 | 160.79 |
| 10/09/2026 17:53 | 100 | 160.83 |
| 10/09/2026 17:53 | 45 | 160.87 |
| 10/09/2026 17:53 | 100 | 160.87 |
| 10/09/2026 17:53 | 72 | 160.87 |
| 10/09/2026 17:53 | 100 | 160.87 |
| 10/09/2026 17:53 | 83 | 160.87 |
| 10/09/2026 17:53 | 8 | 160.87 |
| 10/09/2026 17:53 | 99 | 160.87 |
| 10/09/2026 17:53 | 1 | 160.87 |
| 10/09/2026 17:53 | 82 | 160.87 |
| 10/09/2026 17:53 | 100 | 160.87 |
| 10/09/2026 17:53 | 10 | 160.87 |
| 10/09/2026 17:53 | 29 | 160.88 |
| 10/09/2026 17:53 | 71 | 160.88 |
| 10/09/2026 17:53 | 29 | 160.88 |
| 10/09/2026 17:53 | 100 | 160.88 |
| 10/09/2026 17:53 | 71 | 160.88 |
| 10/09/2026 17:53 | 100 | 160.88 |
| 10/09/2026 17:53 | 100 | 160.88 |
| 10/09/2026 17:53 | 100 | 160.88 |
| 10/09/2026 17:53 | 100 | 160.88 |
| 10/09/2026 17:53 | 100 | 160.88 |
| 10/09/2026 17:53 | 34 | 160.89 |
| 10/09/2026 17:53 | 25 | 160.89 |
| 10/09/2026 17:53 | 70 | 160.89 |
| 10/09/2026 17:53 | 30 | 160.89 |
| 10/09/2026 17:53 | 70 | 160.89 |
| 10/09/2026 17:53 | 5 | 160.89 |
| 10/09/2026 17:53 | 25 | 160.89 |
| 10/09/2026 17:53 | 25 | 160.89 |
| 10/09/2026 17:53 | 50 | 160.89 |
| 10/09/2026 17:53 | 100 | 160.89 |
| 10/09/2026 17:53 | 95 | 160.89 |
| 10/09/2026 17:53 | 5 | 160.89 |
| 10/09/2026 17:53 | 100 | 160.89 |
| 10/09/2026 17:53 | 100 | 160.89 |
| 10/09/2026 17:53 | 100 | 160.89 |
| 10/09/2026 17:53 | 95 | 160.89 |
| 10/09/2026 17:53 | 5 | 160.89 |
| 10/09/2026 17:53 | 95 | 160.89 |
| 10/09/2026 17:53 | 95 | 160.89 |
| 10/09/2026 17:53 | 5 | 160.89 |
| 10/09/2026 17:53 | 100 | 160.89 |
| 10/09/2026 17:53 | 100 | 160.89 |
| 10/09/2026 17:53 | 100 | 160.89 |
| 10/09/2026 17:53 | 100 | 160.89 |
| 10/09/2026 17:53 | 71 | 160.89 |
| 10/09/2026 17:53 | 100 | 160.89 |
| 10/09/2026 17:53 | 23 | 160.89 |
| 10/09/2026 17:53 | 77 | 160.89 |
| 10/09/2026 17:53 | 23 | 160.89 |
| 10/09/2026 17:53 | 18 | 160.89 |
| 10/09/2026 17:53 | 59 | 160.89 |
| 10/09/2026 17:53 | 100 | 160.89 |
| 10/09/2026 17:53 | 29 | 160.89 |
| 10/09/2026 17:53 | 1 | 160.89 |
| 10/09/2026 17:53 | 20 | 160.89 |
| 10/09/2026 17:53 | 59 | 160.89 |
| 10/09/2026 17:53 | 9 | 160.89 |
| 10/09/2026 17:53 | 100 | 160.89 |
| 10/09/2026 17:53 | 100 | 160.89 |
| 10/09/2026 17:53 | 100 | 160.89 |
| 10/09/2026 17:53 | 90 | 160.90 |
| 10/09/2026 17:53 | 17 | 160.90 |
| 10/09/2026 17:52 | 30 | 160.93 |
| 10/09/2026 17:52 | 84 | 160.90 |
| 10/09/2026 17:52 | 15 | 160.90 |
| 10/09/2026 17:52 | 85 | 160.90 |
| 10/09/2026 17:52 | 100 | 160.90 |
| 10/09/2026 17:52 | 100 | 160.90 |
| 10/09/2026 17:52 | 5 | 160.90 |
| 10/09/2026 17:52 | 95 | 160.90 |
| 10/09/2026 17:52 | 100 | 160.90 |
| 10/09/2026 17:52 | 5 | 160.90 |
| 10/09/2026 17:52 | 15 | 160.90 |
| 10/09/2026 17:52 | 80 | 160.90 |
| 10/09/2026 17:52 | 100 | 160.90 |
| 10/09/2026 17:52 | 21 | 160.90 |
| 10/09/2026 17:52 | 60 | 160.90 |
| 10/09/2026 17:52 | 1 | 160.90 |
| 10/09/2026 17:52 | 18 | 160.90 |
| 10/09/2026 17:52 | 2 | 160.90 |
| 10/09/2026 17:52 | 98 | 160.90 |
| 10/09/2026 17:52 | 100 | 160.90 |
| 10/09/2026 17:52 | 99 | 160.90 |
| 10/09/2026 17:52 | 1 | 160.90 |
| 10/09/2026 17:52 | 100 | 160.90 |
| 10/09/2026 17:52 | 100 | 160.90 |
| 10/09/2026 17:52 | 1 | 160.90 |
| 10/09/2026 17:52 | 60 | 160.935 |
| 10/09/2026 17:52 | 90 | 160.91 |
| 10/09/2026 17:51 | 60 | 160.95 |
| 10/09/2026 17:51 | 13 | 160.93 |
| 10/09/2026 17:51 | 25 | 160.935 |
| 10/09/2026 17:51 | 5 | 160.935 |
| 10/09/2026 17:51 | 1 | 160.92 |
| 10/09/2026 17:51 | 99 | 160.90 |
| 10/09/2026 17:51 | 1 | 160.91 |
| 10/09/2026 17:51 | 100 | 160.91 |
| 10/09/2026 17:51 | 100 | 160.91 |
| 10/09/2026 17:51 | 100 | 160.91 |
| 10/09/2026 17:51 | 5 | 160.98 |
| 10/09/2026 17:51 | 2 | 160.98 |
| 10/09/2026 17:51 | 4 | 160.97 |
| 10/09/2026 17:51 | 100 | 160.97 |
| 10/09/2026 17:51 | 2 | 160.97 |
| 10/09/2026 17:51 | 200 | 160.97 |
| 10/09/2026 17:50 | 1 | 160.94 |
| 10/09/2026 17:50 | 2 | 160.94 |
| 10/09/2026 17:50 | 2 | 160.94 |
| 10/09/2026 17:50 | 2 | 160.94 |
| 10/09/2026 17:50 | 2 | 160.94 |
| 10/09/2026 17:50 | 24 | 160.94 |
| 10/09/2026 17:50 | 2 | 160.94 |
| 10/09/2026 17:49 | 15 | 160.94 |
| 10/09/2026 17:49 | 100 | 160.94 |
| 10/09/2026 17:49 | 100 | 160.94 |
| 10/09/2026 17:49 | 100 | 160.94 |
| 10/09/2026 17:49 | 100 | 160.94 |
| 10/09/2026 17:49 | 8 | 160.94 |
| 10/09/2026 17:49 | 8 | 160.95 |
| 10/09/2026 17:49 | 8 | 160.96 |
| 10/09/2026 17:48 | 8 | 160.955 |
| 10/09/2026 17:48 | 2 | 160.96 |
| 10/09/2026 17:48 | 1 | 160.98 |
| 10/09/2026 17:48 | 3 | 160.96 |
| 10/09/2026 17:48 | 3 | 160.96 |
| 10/09/2026 17:48 | 3 | 160.96 |
| 10/09/2026 17:48 | 3 | 160.96 |
| 10/09/2026 17:48 | 20 | 160.97 |
| 10/09/2026 17:48 | 3 | 160.97 |
| 10/09/2026 17:48 | 23 | 161.00 |
| 10/09/2026 17:48 | 80 | 161.00 |
| 10/09/2026 17:48 | 2 | 160.99 |
| 10/09/2026 17:47 | 60 | 160.95 |
| 10/09/2026 17:47 | 55 | 160.96 |
| 10/09/2026 17:47 | 30 | 160.96 |
| 10/09/2026 17:47 | 15 | 160.96 |
| 10/09/2026 17:47 | 25 | 160.99 |
| 10/09/2026 17:47 | 19 | 160.99 |
| 10/09/2026 17:47 | 2 | 160.99 |
| 10/09/2026 17:47 | 100 | 160.99 |
| 10/09/2026 17:47 | 27 | 160.98 |
| 10/09/2026 17:47 | 52 | 160.98 |
| 10/09/2026 17:46 | 1 | 160.97 |
| 10/09/2026 17:46 | 50 | 160.95 |
| 10/09/2026 17:46 | 24 | 160.95 |
| 10/09/2026 17:46 | 1 | 160.95 |
| 10/09/2026 17:46 | 4 | 160.95 |
| 10/09/2026 17:46 | 11 | 160.92 |
| 10/09/2026 17:46 | 2 | 160.93 |
| 10/09/2026 17:46 | 2 | 160.93 |
| 10/09/2026 17:45 | 1 | 160.94 |
| 10/09/2026 17:45 | 10 | 160.95 |
| 10/09/2026 17:45 | 100 | 160.95 |
| 10/09/2026 17:45 | 100 | 160.95 |
| 10/09/2026 17:45 | 100 | 160.95 |
| 10/09/2026 17:45 | 100 | 160.95 |
| 10/09/2026 17:45 | 190 | 160.95 |
| 10/09/2026 17:45 | 100 | 160.95 |
| 10/09/2026 17:45 | 100 | 160.95 |
| 10/09/2026 17:45 | 5 | 160.95 |
| 10/09/2026 17:45 | 37 | 160.96 |
| 10/09/2026 17:45 | 5 | 160.96 |
| 10/09/2026 17:45 | 95 | 160.96 |
| 10/09/2026 17:45 | 5 | 160.96 |
| 10/09/2026 17:45 | 31 | 160.96 |
| 10/09/2026 17:45 | 69 | 160.96 |
| 10/09/2026 17:45 | 26 | 160.96 |
| 10/09/2026 17:45 | 5 | 160.96 |
| 10/09/2026 17:45 | 27 | 160.96 |
| 10/09/2026 17:45 | 50 | 160.97 |
| 10/09/2026 17:45 | 50 | 160.97 |
| 10/09/2026 17:45 | 50 | 160.97 |
| 10/09/2026 17:45 | 17 | 160.97 |
| 10/09/2026 17:45 | 100 | 160.97 |
| 10/09/2026 17:45 | 25 | 160.97 |
| 10/09/2026 17:45 | 25 | 160.97 |
| 10/09/2026 17:45 | 25 | 160.97 |
| 10/09/2026 17:45 | 25 | 160.97 |
| 10/09/2026 17:45 | 25 | 160.97 |
| 10/09/2026 17:45 | 25 | 160.97 |
| 10/09/2026 17:45 | 25 | 160.97 |
| 10/09/2026 17:45 | 25 | 160.97 |
| 10/09/2026 17:45 | 25 | 160.97 |
| 10/09/2026 17:45 | 25 | 160.97 |
| 10/09/2026 17:45 | 1 | 160.97 |
| 10/09/2026 17:45 | 60 | 160.97 |
| 10/09/2026 17:45 | 22 | 160.97 |
| 10/09/2026 17:45 | 6 | 160.97 |
| 10/09/2026 17:45 | 3 | 160.97 |
| 10/09/2026 17:45 | 28 | 160.97 |
| 10/09/2026 17:45 | 63 | 160.97 |
| 10/09/2026 17:45 | 37 | 160.97 |
| 10/09/2026 17:45 | 1 | 160.97 |
| 10/09/2026 17:45 | 40 | 160.97 |
| 10/09/2026 17:45 | 22 | 160.97 |
| 10/09/2026 17:45 | 58 | 160.97 |
| 10/09/2026 17:45 | 1 | 160.97 |
| 10/09/2026 17:45 | 100 | 160.97 |
| 10/09/2026 17:45 | 41 | 160.97 |
| 10/09/2026 17:45 | 100 | 160.97 |
| 10/09/2026 17:45 | 94 | 161.01 |
| 10/09/2026 17:44 | 5 | 161.02 |
| 10/09/2026 17:44 | 5 | 160.99 |
| 10/09/2026 17:44 | 6 | 161.00 |
| 10/09/2026 17:44 | 75 | 161.02 |
| 10/09/2026 17:44 | 30 | 161.03 |
| 10/09/2026 17:44 | 7 | 161.03 |
| 10/09/2026 17:44 | 15 | 161.03 |
| 10/09/2026 17:44 | 7 | 161.03 |
| 10/09/2026 17:44 | 19 | 161.04 |
| 10/09/2026 17:43 | 1 | 161.04 |
| 10/09/2026 17:43 | 1 | 161.04 |
| 10/09/2026 17:43 | 39 | 161.04 |
| 10/09/2026 17:43 | 1 | 161.04 |
| 10/09/2026 17:43 | 9 | 161.04 |
| 10/09/2026 17:43 | 49 | 161.04 |
| 10/09/2026 17:43 | 100 | 161.05 |
| 10/09/2026 17:43 | 100 | 161.05 |
| 10/09/2026 17:43 | 27 | 161.05 |
| 10/09/2026 17:43 | 73 | 161.05 |
| 10/09/2026 17:43 | 73 | 161.05 |
| 10/09/2026 17:43 | 27 | 161.05 |
| 10/09/2026 17:43 | 10 | 161.06 |
| 10/09/2026 17:43 | 63 | 161.06 |
| 10/09/2026 17:43 | 70 | 161.06 |
| 10/09/2026 17:43 | 27 | 161.06 |
| 10/09/2026 17:43 | 70 | 161.06 |
| 10/09/2026 17:43 | 27 | 161.06 |
| 10/09/2026 17:43 | 100 | 161.06 |
| 10/09/2026 17:43 | 100 | 161.06 |
| 10/09/2026 17:43 | 100 | 161.06 |
| 10/09/2026 17:43 | 25 | 161.06 |
| 10/09/2026 17:43 | 15 | 161.06 |
| 10/09/2026 17:43 | 10 | 161.06 |
| 10/09/2026 17:43 | 25 | 161.06 |
| 10/09/2026 17:43 | 25 | 161.06 |
| 10/09/2026 17:43 | 25 | 161.06 |
| 10/09/2026 17:43 | 25 | 161.06 |
| 10/09/2026 17:43 | 90 | 161.06 |
| 10/09/2026 17:43 | 100 | 161.06 |
| 10/09/2026 17:43 | 3 | 161.06 |
| 10/09/2026 17:43 | 100 | 161.06 |
| 10/09/2026 17:43 | 100 | 161.06 |
| 10/09/2026 17:43 | 20 | 161.06 |
| 10/09/2026 17:43 | 100 | 161.06 |
| 10/09/2026 17:43 | 60 | 161.06 |
| 10/09/2026 17:43 | 20 | 161.06 |
| 10/09/2026 17:43 | 80 | 161.06 |
| 10/09/2026 17:43 | 20 | 161.06 |
| 10/09/2026 17:43 | 23 | 161.07 |
| 10/09/2026 17:43 | 265 | 161.07 |
| 10/09/2026 17:43 | 50 | 161.07 |
| 10/09/2026 17:43 | 285 | 161.07 |
| 10/09/2026 17:43 | 25 | 161.07 |
| 10/09/2026 17:43 | 90 | 161.07 |
| 10/09/2026 17:43 | 100 | 161.07 |
| 10/09/2026 17:43 | 100 | 161.07 |
| 10/09/2026 17:43 | 50 | 161.07 |
| 10/09/2026 17:43 | 100 | 161.07 |
| 10/09/2026 17:43 | 100 | 161.07 |
| 10/09/2026 17:43 | 100 | 161.07 |
| 10/09/2026 17:43 | 100 | 161.07 |
| 10/09/2026 17:43 | 190 | 161.08 |
| 10/09/2026 17:43 | 50 | 161.08 |
| 10/09/2026 17:43 | 96 | 161.08 |
| 10/09/2026 17:43 | 100 | 161.08 |
| 10/09/2026 17:43 | 100 | 161.08 |
| 10/09/2026 17:43 | 25 | 161.08 |
| 10/09/2026 17:43 | 25 | 161.08 |
| 10/09/2026 17:43 | 25 | 161.08 |
| 10/09/2026 17:43 | 17 | 161.08 |
| 10/09/2026 17:43 | 8 | 161.08 |
| 10/09/2026 17:43 | 25 | 161.08 |
| 10/09/2026 17:43 | 25 | 161.08 |
| 10/09/2026 17:43 | 25 | 161.08 |
| 10/09/2026 17:43 | 25 | 161.08 |
| 10/09/2026 17:43 | 25 | 161.08 |
| 10/09/2026 17:43 | 25 | 161.08 |
| 10/09/2026 17:43 | 142 | 161.08 |
| 10/09/2026 17:43 | 48 | 161.08 |
| 10/09/2026 17:43 | 25 | 161.08 |
| 10/09/2026 17:43 | 25 | 161.08 |
| 10/09/2026 17:43 | 2 | 161.08 |
| 10/09/2026 17:43 | 100 | 161.08 |
| 10/09/2026 17:43 | 100 | 161.08 |
| 10/09/2026 17:43 | 100 | 161.08 |
| 10/09/2026 17:43 | 100 | 161.08 |
| 10/09/2026 17:43 | 100 | 161.08 |
| 10/09/2026 17:43 | 98 | 161.08 |
| 10/09/2026 17:43 | 25 | 161.08 |
| 10/09/2026 17:43 | 1 | 161.08 |
| 10/09/2026 17:43 | 100 | 161.08 |
| 10/09/2026 17:43 | 97 | 161.08 |
| 10/09/2026 17:43 | 1 | 161.08 |
| 10/09/2026 17:43 | 1 | 161.08 |
| 10/09/2026 17:43 | 99 | 161.08 |
| 10/09/2026 17:43 | 1 | 161.08 |
| 10/09/2026 17:43 | 1 | 161.08 |
| 10/09/2026 17:43 | 99 | 161.08 |
| 10/09/2026 17:43 | 1 | 161.08 |
| 10/09/2026 17:43 | 8 | 161.08 |
| 10/09/2026 17:43 | 98 | 161.08 |
| 10/09/2026 17:43 | 1 | 161.08 |
| 10/09/2026 17:43 | 17 | 161.11 |
| 10/09/2026 17:43 | 1 | 161.11 |
| 10/09/2026 17:43 | 4 | 161.10 |
| 10/09/2026 17:43 | 100 | 161.10 |
| 10/09/2026 17:43 | 1 | 161.08 |
| 10/09/2026 17:43 | 88 | 161.08 |
| 10/09/2026 17:43 | 59 | 161.08 |
| 10/09/2026 17:43 | 9 | 161.08 |
| 10/09/2026 17:43 | 9 | 161.08 |
| 10/09/2026 17:43 | 4 | 161.08 |
| 10/09/2026 17:42 | 19 | 161.08 |
| 10/09/2026 17:42 | 4 | 161.08 |
| 10/09/2026 17:42 | 60 | 161.09 |
| 10/09/2026 17:42 | 1 | 161.09 |
| 10/09/2026 17:42 | 55 | 161.09 |
| 10/09/2026 17:42 | 1 | 161.09 |
| 10/09/2026 17:42 | 44 | 161.09 |
| 10/09/2026 17:42 | 84 | 161.09 |
| 10/09/2026 17:42 | 9 | 161.09 |
| 10/09/2026 17:42 | 7 | 161.09 |
| 10/09/2026 17:42 | 12 | 161.09 |
| 10/09/2026 17:42 | 65 | 161.09 |
| 10/09/2026 17:42 | 100 | 161.09 |
| 10/09/2026 17:42 | 57 | 161.09 |
| 10/09/2026 17:42 | 43 | 161.09 |
| 10/09/2026 17:42 | 24 | 161.09 |
| 10/09/2026 17:42 | 19 | 161.09 |
| 10/09/2026 17:42 | 57 | 161.09 |
| 10/09/2026 17:42 | 100 | 161.09 |
| 10/09/2026 17:42 | 19 | 161.09 |
| 10/09/2026 17:42 | 100 | 161.09 |
| 10/09/2026 17:42 | 81 | 161.09 |
| 10/09/2026 17:42 | 41 | 161.09 |
| 10/09/2026 17:42 | 35 | 161.09 |
| 10/09/2026 17:42 | 45 | 161.09 |
| 10/09/2026 17:42 | 1 | 161.09 |
| 10/09/2026 17:42 | 54 | 161.09 |
| 10/09/2026 17:42 | 24 | 161.09 |
| 10/09/2026 17:42 | 5 | 161.10 |
| 10/09/2026 17:42 | 100 | 161.13 |
| 10/09/2026 17:42 | 91 | 161.14 |
| 10/09/2026 17:42 | 9 | 161.14 |
| 10/09/2026 17:42 | 39 | 161.14 |
| 10/09/2026 17:42 | 1 | 161.14 |
| 10/09/2026 17:42 | 60 | 161.14 |
| 10/09/2026 17:42 | 100 | 161.18 |
| 10/09/2026 17:42 | 196 | 161.18 |
| 10/09/2026 17:42 | 5 | 161.18 |
| 10/09/2026 17:42 | 100 | 161.235 |
| 10/09/2026 17:42 | 19 | 161.24 |
| 10/09/2026 17:42 | 100 | 161.24 |
| 10/09/2026 17:42 | 9 | 161.23 |
| 10/09/2026 17:42 | 18 | 161.23 |
| 10/09/2026 17:42 | 3 | 161.23 |
| 10/09/2026 17:42 | 100 | 161.21 |
| 10/09/2026 17:42 | 5 | 161.185 |
| 10/09/2026 17:41 | 14 | 161.19 |
| 10/09/2026 17:41 | 20 | 161.18 |
| 10/09/2026 17:41 | 29 | 161.16 |
| 10/09/2026 17:41 | 5 | 161.15 |
| 10/09/2026 17:41 | 20 | 161.195 |
| 10/09/2026 17:41 | 5 | 161.20 |
| 10/09/2026 17:41 | 3 | 161.22 |
| 10/09/2026 17:41 | 1 | 161.21 |
| 10/09/2026 17:41 | 1 | 161.20 |
| 10/09/2026 17:41 | 1 | 161.20 |
| 10/09/2026 17:41 | 1 | 161.17 |
| 10/09/2026 17:41 | 1 | 161.18 |
| 10/09/2026 17:41 | 12 | 161.18 |
| 10/09/2026 17:41 | 94 | 161.18 |
| 10/09/2026 17:41 | 25 | 161.17 |
| 10/09/2026 17:41 | 25 | 161.17 |
| 10/09/2026 17:41 | 50 | 161.17 |
| 10/09/2026 17:41 | 100 | 161.17 |
| 10/09/2026 17:41 | 41 | 161.17 |
| 10/09/2026 17:41 | 1 | 161.14 |
| 10/09/2026 17:41 | 46 | 161.14 |
| 10/09/2026 17:41 | 22 | 161.14 |
| 10/09/2026 17:41 | 25 | 161.15 |
| 10/09/2026 17:41 | 5 | 161.15 |
| 10/09/2026 17:41 | 1 | 161.16 |
| 10/09/2026 17:41 | 20 | 161.16 |
| 10/09/2026 17:40 | 12 | 161.15 |
| 10/09/2026 17:40 | 50 | 161.15 |
| 10/09/2026 17:40 | 40 | 161.15 |
| 10/09/2026 17:40 | 1 | 161.15 |
| 10/09/2026 17:40 | 1 | 161.15 |
| 10/09/2026 17:40 | 25 | 161.13 |
| 10/09/2026 17:40 | 1 | 161.13 |
| 10/09/2026 17:40 | 1 | 161.10 |
| 10/09/2026 17:40 | 99 | 161.10 |
| 10/09/2026 17:40 | 1 | 161.10 |
| 10/09/2026 17:40 | 100 | 161.10 |
| 10/09/2026 17:40 | 100 | 161.11 |
| 10/09/2026 17:40 | 1 | 161.12 |
| 10/09/2026 17:40 | 9 | 161.13 |
| 10/09/2026 17:40 | 100 | 161.13 |
| 10/09/2026 17:40 | 45 | 161.13 |
| 10/09/2026 17:40 | 41 | 161.13 |
| 10/09/2026 17:40 | 100 | 161.13 |
| 10/09/2026 17:40 | 100 | 161.13 |
| 10/09/2026 17:40 | 55 | 161.13 |
| 10/09/2026 17:40 | 100 | 161.13 |
| 10/09/2026 17:40 | 100 | 161.13 |
| 10/09/2026 17:40 | 99 | 161.13 |
| 10/09/2026 17:40 | 1 | 161.13 |
| 10/09/2026 17:40 | 100 | 161.13 |
| 10/09/2026 17:40 | 26 | 161.13 |
| 10/09/2026 17:40 | 1 | 161.13 |
| 10/09/2026 17:40 | 34 | 161.13 |
| 10/09/2026 17:40 | 1 | 161.13 |
| 10/09/2026 17:40 | 29 | 161.13 |
| 10/09/2026 17:40 | 100 | 161.13 |
| 10/09/2026 17:40 | 100 | 161.13 |
| 10/09/2026 17:40 | 5 | 161.13 |
| 10/09/2026 17:40 | 74 | 161.13 |
| 10/09/2026 17:40 | 100 | 161.13 |
| 10/09/2026 17:40 | 26 | 161.13 |
| 10/09/2026 17:40 | 59 | 161.14 |
| 10/09/2026 17:40 | 38 | 161.14 |
| 10/09/2026 17:40 | 15 | 161.14 |
| 10/09/2026 17:40 | 100 | 161.14 |
| 10/09/2026 17:40 | 47 | 161.14 |
| 10/09/2026 17:40 | 100 | 161.14 |
| 10/09/2026 17:40 | 100 | 161.14 |
| 10/09/2026 17:40 | 1 | 161.14 |
| 10/09/2026 17:40 | 37 | 161.14 |
| 10/09/2026 17:40 | 100 | 161.14 |
| 10/09/2026 17:40 | 78 | 161.14 |
| 10/09/2026 17:40 | 22 | 161.14 |
| 10/09/2026 17:40 | 100 | 161.14 |
| 10/09/2026 17:40 | 53 | 161.14 |
| 10/09/2026 17:40 | 69 | 161.14 |
| 10/09/2026 17:40 | 31 | 161.14 |
| 10/09/2026 17:40 | 47 | 161.14 |
| 10/09/2026 17:40 | 100 | 161.14 |
| 10/09/2026 17:40 | 100 | 161.14 |
| 10/09/2026 17:40 | 32 | 161.14 |
| 10/09/2026 17:40 | 68 | 161.14 |
| 10/09/2026 17:40 | 100 | 161.14 |
| 10/09/2026 17:40 | 79 | 161.15 |
| 10/09/2026 17:40 | 21 | 161.15 |
| 10/09/2026 17:40 | 78 | 161.15 |
| 10/09/2026 17:40 | 22 | 161.15 |
| 10/09/2026 17:40 | 78 | 161.15 |
| 10/09/2026 17:40 | 22 | 161.15 |
| 10/09/2026 17:40 | 78 | 161.15 |
| 10/09/2026 17:40 | 22 | 161.15 |
| 10/09/2026 17:40 | 100 | 161.15 |
| 10/09/2026 17:40 | 98 | 161.15 |
| 10/09/2026 17:40 | 2 | 161.15 |
| 10/09/2026 17:40 | 97 | 161.15 |
| 10/09/2026 17:40 | 3 | 161.15 |
| 10/09/2026 17:40 | 97 | 161.15 |
| 10/09/2026 17:40 | 3 | 161.15 |
| 10/09/2026 17:40 | 98 | 161.15 |
| 10/09/2026 17:40 | 1 | 161.15 |
| 10/09/2026 17:40 | 1 | 161.15 |
| 10/09/2026 17:40 | 100 | 161.15 |
| 10/09/2026 17:40 | 1 | 161.15 |
| 10/09/2026 17:40 | 100 | 161.15 |
| 10/09/2026 17:40 | 91 | 161.16 |
| 10/09/2026 17:40 | 8 | 161.16 |
| 10/09/2026 17:40 | 14 | 161.16 |
| 10/09/2026 17:40 | 8 | 161.16 |
| 10/09/2026 17:40 | 1 | 161.16 |
| 10/09/2026 17:40 | 36 | 161.16 |
| 10/09/2026 17:40 | 52 | 161.16 |
| 10/09/2026 17:40 | 32 | 161.16 |
| 10/09/2026 17:40 | 100 | 161.16 |
| 10/09/2026 17:40 | 68 | 161.16 |
| 10/09/2026 17:40 | 32 | 161.16 |
| 10/09/2026 17:40 | 1 | 161.16 |
| 10/09/2026 17:40 | 1 | 161.16 |
| 10/09/2026 17:40 | 1 | 161.16 |
| 10/09/2026 17:40 | 65 | 161.16 |
| 10/09/2026 17:40 | 52 | 161.17 |
| 10/09/2026 17:40 | 100 | 161.17 |
| 10/09/2026 17:40 | 68 | 161.17 |
| 10/09/2026 17:40 | 97 | 161.17 |
| 10/09/2026 17:40 | 3 | 161.17 |
| 10/09/2026 17:40 | 32 | 161.17 |
| 10/09/2026 17:40 | 15 | 161.17 |
| 10/09/2026 17:40 | 1 | 161.17 |
| 10/09/2026 17:40 | 84 | 161.17 |
| 10/09/2026 17:40 | 16 | 161.17 |
| 10/09/2026 17:40 | 47 | 161.17 |
| 10/09/2026 17:40 | 16 | 161.17 |
| 10/09/2026 17:40 | 13 | 161.17 |
| 10/09/2026 17:40 | 20 | 161.17 |
| 10/09/2026 17:40 | 1 | 161.17 |
| 10/09/2026 17:39 | 4 | 161.17 |
| 10/09/2026 17:39 | 4 | 161.17 |
| 10/09/2026 17:39 | 20 | 161.17 |
| 10/09/2026 17:39 | 100 | 161.17 |
| 10/09/2026 17:39 | 100 | 161.17 |
| 10/09/2026 17:39 | 15 | 161.17 |
| 10/09/2026 17:39 | 44 | 161.17 |
| 10/09/2026 17:39 | 100 | 161.17 |
| 10/09/2026 17:39 | 100 | 161.17 |
| 10/09/2026 17:39 | 100 | 161.17 |
| 10/09/2026 17:39 | 80 | 161.18 |
| 10/09/2026 17:39 | 20 | 161.18 |
| 10/09/2026 17:39 | 50 | 161.18 |
| 10/09/2026 17:39 | 29 | 161.18 |
| 10/09/2026 17:39 | 1 | 161.18 |
| 10/09/2026 17:39 | 27 | 161.18 |
| 10/09/2026 17:39 | 1 | 161.18 |
| 10/09/2026 17:39 | 63 | 161.18 |
| 10/09/2026 17:39 | 7 | 161.18 |
| 10/09/2026 17:39 | 1 | 161.18 |
| 10/09/2026 17:39 | 39 | 161.18 |
| 10/09/2026 17:39 | 53 | 161.18 |
| 10/09/2026 17:39 | 9 | 161.18 |
| 10/09/2026 17:39 | 100 | 161.18 |
| 10/09/2026 17:39 | 21 | 161.18 |
| 10/09/2026 17:39 | 1 | 161.18 |
| 10/09/2026 17:39 | 8 | 161.18 |
| 10/09/2026 17:39 | 70 | 161.18 |
| 10/09/2026 17:39 | 100 | 161.19 |
| 10/09/2026 17:39 | 30 | 161.225 |
| 10/09/2026 17:39 | 1 | 161.26 |
| 10/09/2026 17:38 | 30 | 161.225 |
| 10/09/2026 17:38 | 10 | 161.225 |
| 10/09/2026 17:38 | 21 | 161.25 |
| 10/09/2026 17:38 | 1 | 161.25 |
| 10/09/2026 17:38 | 63 | 161.25 |
| 10/09/2026 17:37 | 50 | 161.18 |
| 10/09/2026 17:37 | 100 | 161.18 |
| 10/09/2026 17:37 | 100 | 161.18 |
| 10/09/2026 17:37 | 190 | 161.19 |
| 10/09/2026 17:37 | 100 | 161.215 |
| 10/09/2026 17:37 | 60 | 161.215 |
| 10/09/2026 17:37 | 10 | 161.17 |
| 10/09/2026 17:37 | 100 | 161.17 |
| 10/09/2026 17:37 | 100 | 161.18 |
| 10/09/2026 17:37 | 190 | 161.19 |
| 10/09/2026 17:37 | 100 | 161.19 |
| 10/09/2026 17:36 | 10 | 161.205 |
| 10/09/2026 17:36 | 190 | 161.22 |
| 10/09/2026 17:36 | 100 | 161.215 |
| 10/09/2026 17:36 | 1 | 161.27 |
| 10/09/2026 17:36 | 35 | 161.18 |
| 10/09/2026 17:36 | 100 | 161.18 |
| 10/09/2026 17:36 | 50 | 161.19 |
| 10/09/2026 17:36 | 15 | 161.22 |
| 10/09/2026 17:36 | 100 | 161.22 |
| 10/09/2026 17:36 | 100 | 161.22 |
| 10/09/2026 17:36 | 1 | 161.29 |
| 10/09/2026 17:36 | 1 | 161.29 |
| 10/09/2026 17:36 | 1 | 161.29 |
| 10/09/2026 17:36 | 1 | 161.29 |
| 10/09/2026 17:35 | 6 | 161.29 |
| 10/09/2026 17:35 | 188 | 161.20 |
| 10/09/2026 17:35 | 100 | 161.22 |
| 10/09/2026 17:35 | 7 | 161.22 |
| 10/09/2026 17:35 | 5 | 161.22 |
| 10/09/2026 17:35 | 300 | 161.22 |
| 10/09/2026 17:35 | 11 | 161.29 |
| 10/09/2026 17:35 | 6 | 161.29 |
| 10/09/2026 17:35 | 25 | 161.23 |
| 10/09/2026 17:35 | 25 | 161.23 |
| 10/09/2026 17:34 | 5 | 161.26 |
| 10/09/2026 17:34 | 8 | 161.26 |
| 10/09/2026 17:34 | 100 | 161.26 |
| 10/09/2026 17:34 | 1 | 161.24 |
| 10/09/2026 17:34 | 20 | 161.24 |
| 10/09/2026 17:34 | 24 | 161.23 |
| 10/09/2026 17:34 | 12 | 161.20 |
| 10/09/2026 17:34 | 1 | 161.19 |
| 10/09/2026 17:33 | 4 | 161.20 |
| 10/09/2026 17:33 | 6 | 161.20 |
| 10/09/2026 17:33 | 1 | 161.17 |
| 10/09/2026 17:33 | 93 | 161.17 |
| 10/09/2026 17:32 | 7 | 161.17 |
| 10/09/2026 17:32 | 1 | 161.15 |
| 10/09/2026 17:32 | 4 | 161.15 |
| 10/09/2026 17:32 | 1 | 161.13 |
| 10/09/2026 17:32 | 125 | 161.12 |
| 10/09/2026 17:32 | 26 | 161.10 |
| 10/09/2026 17:32 | 137 | 161.10 |
| 10/09/2026 17:32 | 38 | 161.10 |
| 10/09/2026 17:32 | 99 | 161.10 |
| 10/09/2026 17:32 | 1 | 161.10 |
| 10/09/2026 17:32 | 37 | 161.10 |
| 10/09/2026 17:32 | 63 | 161.10 |
| 10/09/2026 17:32 | 100 | 161.11 |
| 10/09/2026 17:32 | 100 | 161.11 |
| 10/09/2026 17:32 | 99 | 161.11 |
| 10/09/2026 17:32 | 99 | 161.11 |
| 10/09/2026 17:32 | 1 | 161.11 |
| 10/09/2026 17:32 | 99 | 161.11 |
| 10/09/2026 17:32 | 1 | 161.11 |
| 10/09/2026 17:32 | 99 | 161.11 |
| 10/09/2026 17:32 | 1 | 161.11 |
| 10/09/2026 17:32 | 99 | 161.11 |
| 10/09/2026 17:32 | 1 | 161.11 |
| 10/09/2026 17:32 | 58 | 161.11 |
| 10/09/2026 17:32 | 100 | 161.11 |
| 10/09/2026 17:32 | 87 | 161.11 |
| 10/09/2026 17:32 | 1 | 161.12 |
| 10/09/2026 17:32 | 100 | 161.12 |
| 10/09/2026 17:32 | 99 | 161.12 |
| 10/09/2026 17:32 | 99 | 161.12 |
| 10/09/2026 17:32 | 1 | 161.12 |
| 10/09/2026 17:32 | 99 | 161.12 |
| 10/09/2026 17:32 | 1 | 161.12 |
| 10/09/2026 17:32 | 99 | 161.12 |
| 10/09/2026 17:32 | 1 | 161.12 |
| 10/09/2026 17:32 | 100 | 161.12 |
| 10/09/2026 17:32 | 100 | 161.13 |
| 10/09/2026 17:32 | 51 | 161.13 |
| 10/09/2026 17:32 | 24 | 161.13 |
| 10/09/2026 17:32 | 25 | 161.13 |
| 10/09/2026 17:32 | 47 | 161.13 |
| 10/09/2026 17:32 | 12 | 161.13 |
| 10/09/2026 17:32 | 41 | 161.13 |
| 10/09/2026 17:32 | 100 | 161.13 |
| 10/09/2026 17:32 | 43 | 161.13 |
| 10/09/2026 17:32 | 40 | 161.13 |
| 10/09/2026 17:32 | 1 | 161.13 |
| 10/09/2026 17:32 | 16 | 161.13 |
| 10/09/2026 17:32 | 60 | 161.13 |
| 10/09/2026 17:31 | 100 | 161.18 |
| 10/09/2026 17:31 | 868 | 161.20 |
| 10/09/2026 17:31 | 100 | 161.20 |
| 10/09/2026 17:31 | 35 | 161.20 |
| 10/09/2026 17:31 | 65 | 161.20 |
| 10/09/2026 17:31 | 1000 | 161.20 |
| 10/09/2026 17:31 | 80 | 161.20 |
| 10/09/2026 17:31 | 100 | 161.20 |
| 10/09/2026 17:31 | 20 | 161.20 |
| 10/09/2026 17:31 | 80 | 161.20 |
| 10/09/2026 17:31 | 20 | 161.20 |
| 10/09/2026 17:31 | 100 | 161.20 |
| 10/09/2026 17:31 | 100 | 161.20 |
| 10/09/2026 17:31 | 94 | 161.20 |
| 10/09/2026 17:31 | 100 | 161.20 |
| 10/09/2026 17:31 | 94 | 161.20 |
| 10/09/2026 17:31 | 100 | 161.20 |
| 10/09/2026 17:31 | 100 | 161.20 |
| 10/09/2026 17:31 | 6 | 161.20 |
| 10/09/2026 17:31 | 94 | 161.20 |
| 10/09/2026 17:31 | 3 | 161.20 |
| 10/09/2026 17:31 | 3 | 161.20 |
| 10/09/2026 17:31 | 40 | 161.20 |
| 10/09/2026 17:31 | 100 | 161.20 |
| 10/09/2026 17:31 | 23 | 161.20 |
| 10/09/2026 17:31 | 20 | 161.20 |
| 10/09/2026 17:31 | 57 | 161.20 |
| 10/09/2026 17:31 | 43 | 161.20 |
| 10/09/2026 17:31 | 3 | 161.20 |
| 10/09/2026 17:31 | 57 | 161.20 |
| 10/09/2026 17:31 | 80 | 161.20 |
| 10/09/2026 17:31 | 20 | 161.20 |
| 10/09/2026 17:31 | 60 | 161.20 |
| 10/09/2026 17:31 | 40 | 161.20 |
| 10/09/2026 17:31 | 17 | 161.22 |
| 10/09/2026 17:31 | 83 | 161.22 |
| 10/09/2026 17:31 | 17 | 161.22 |
| 10/09/2026 17:31 | 7 | 161.22 |
| 10/09/2026 17:31 | 76 | 161.22 |
| 10/09/2026 17:31 | 24 | 161.22 |
| 10/09/2026 17:31 | 40 | 161.22 |
| 10/09/2026 17:31 | 1 | 161.22 |
| 10/09/2026 17:31 | 35 | 161.22 |
| 10/09/2026 17:31 | 100 | 161.22 |
| 10/09/2026 17:31 | 100 | 161.22 |
| 10/09/2026 17:31 | 52 | 161.22 |
| 10/09/2026 17:31 | 148 | 161.22 |
| 10/09/2026 17:31 | 13 | 161.22 |
| 10/09/2026 17:31 | 39 | 161.22 |
| 10/09/2026 17:31 | 60 | 161.22 |
| 10/09/2026 17:31 | 1 | 161.22 |
| 10/09/2026 17:31 | 87 | 161.22 |
| 10/09/2026 17:31 | 100 | 161.22 |
| 10/09/2026 17:31 | 100 | 161.22 |
| 10/09/2026 17:31 | 100 | 161.22 |
| 10/09/2026 17:31 | 100 | 161.22 |
| 10/09/2026 17:31 | 100 | 161.26 |
| 10/09/2026 17:30 | 1 | 161.25 |
| 10/09/2026 17:30 | 40 | 161.22 |
| 10/09/2026 17:30 | 127 | 161.22 |
| 10/09/2026 17:30 | 26 | 161.21 |
| 10/09/2026 17:30 | 74 | 161.21 |
| 10/09/2026 17:30 | 87 | 161.19 |
| 10/09/2026 17:30 | 100 | 161.17 |
| 10/09/2026 17:30 | 50 | 161.17 |
| 10/09/2026 17:30 | 96 | 161.12 |
| 10/09/2026 17:30 | 4 | 161.12 |
| 10/09/2026 17:30 | 56 | 161.12 |
| 10/09/2026 17:30 | 37 | 161.13 |
| 10/09/2026 17:30 | 1 | 161.13 |
| 10/09/2026 17:30 | 12 | 161.13 |
| 10/09/2026 17:30 | 50 | 161.13 |
| 10/09/2026 17:30 | 50 | 161.14 |
| 10/09/2026 17:30 | 40 | 161.14 |
| 10/09/2026 17:30 | 10 | 161.14 |
| 10/09/2026 17:30 | 190 | 161.16 |
| 10/09/2026 17:30 | 1 | 161.15 |
| 10/09/2026 17:30 | 40 | 161.15 |
| 10/09/2026 17:30 | 11 | 161.15 |
| 10/09/2026 17:29 | 61 | 161.15 |
| 10/09/2026 17:29 | 27 | 161.15 |
| 10/09/2026 17:29 | 1 | 161.15 |
| 10/09/2026 17:29 | 100 | 161.15 |
| 10/09/2026 17:29 | 100 | 161.15 |
| 10/09/2026 17:29 | 141 | 161.17 |
| 10/09/2026 17:29 | 25 | 161.16 |
| 10/09/2026 17:29 | 30 | 161.25 |
| 10/09/2026 17:29 | 1 | 161.21 |
| 10/09/2026 17:29 | 100 | 161.21 |
| 10/09/2026 17:29 | 21 | 161.18 |
| 10/09/2026 17:29 | 21 | 161.17 |
| 10/09/2026 17:29 | 10 | 161.17 |
| 10/09/2026 17:29 | 200 | 161.16 |
| 10/09/2026 17:28 | 95 | 161.07 |
| 10/09/2026 17:27 | 44 | 161.07 |
| 10/09/2026 17:27 | 15 | 161.07 |
| 10/09/2026 17:27 | 10 | 161.07 |
| 10/09/2026 17:27 | 20 | 161.07 |
| 10/09/2026 17:27 | 10 | 161.07 |
| 10/09/2026 17:27 | 45 | 161.07 |
| 10/09/2026 17:27 | 55 | 161.07 |
| 10/09/2026 17:27 | 4 | 161.07 |
| 10/09/2026 17:27 | 1 | 161.07 |
| 10/09/2026 17:27 | 40 | 161.07 |
| 10/09/2026 17:27 | 100 | 161.07 |
| 10/09/2026 17:27 | 16 | 161.14 |
| 10/09/2026 17:27 | 100 | 161.135 |
| 10/09/2026 17:26 | 9 | 161.19 |
| 10/09/2026 17:26 | 6 | 161.20 |
| 10/09/2026 17:26 | 1 | 161.15 |
| 10/09/2026 17:26 | 1 | 161.17 |
| 10/09/2026 17:25 | 100 | 161.13 |
| 10/09/2026 17:25 | 100 | 161.13 |
| 10/09/2026 17:25 | 100 | 161.14 |
| 10/09/2026 17:25 | 100 | 161.13 |
| 10/09/2026 17:25 | 100 | 161.14 |
| 10/09/2026 17:25 | 63 | 161.14 |
| 10/09/2026 17:25 | 37 | 161.14 |
| 10/09/2026 17:25 | 100 | 161.14 |
| 10/09/2026 17:25 | 80 | 161.14 |
| 10/09/2026 17:25 | 57 | 161.14 |
| 10/09/2026 17:25 | 43 | 161.14 |
| 10/09/2026 17:25 | 20 | 161.14 |
| 10/09/2026 17:25 | 55 | 161.15 |
| 10/09/2026 17:25 | 45 | 161.15 |
| 10/09/2026 17:25 | 3 | 161.19 |
| 10/09/2026 17:25 | 100 | 161.17 |
| 10/09/2026 17:25 | 28 | 161.16 |
| 10/09/2026 17:25 | 100 | 161.16 |
| 10/09/2026 17:24 | 100 | 161.13 |
| 10/09/2026 17:24 | 55 | 161.075 |
| 10/09/2026 17:24 | 50 | 161.08 |
| 10/09/2026 17:24 | 100 | 161.08 |
| 10/09/2026 17:24 | 27 | 161.10 |
| 10/09/2026 17:24 | 27 | 161.10 |
| 10/09/2026 17:23 | 100 | 161.10 |
| 10/09/2026 17:23 | 5 | 161.10 |
| 10/09/2026 17:23 | 88 | 161.10 |
| 10/09/2026 17:23 | 12 | 161.10 |
| 10/09/2026 17:23 | 9 | 161.06 |
| 10/09/2026 17:23 | 30 | 161.06 |
| 10/09/2026 17:23 | 100 | 161.04 |
| 10/09/2026 17:23 | 100 | 161.02 |
| 10/09/2026 17:23 | 100 | 161.02 |
| 10/09/2026 17:23 | 98 | 161.02 |
| 10/09/2026 17:23 | 1 | 161.02 |
| 10/09/2026 17:23 | 99 | 161.02 |
| 10/09/2026 17:23 | 99 | 161.02 |
| 10/09/2026 17:23 | 1 | 161.02 |
| 10/09/2026 17:23 | 100 | 161.02 |
| 10/09/2026 17:23 | 100 | 161.02 |
| 10/09/2026 17:23 | 2 | 161.02 |
| 10/09/2026 17:23 | 46 | 161.02 |
| 10/09/2026 17:23 | 100 | 161.02 |
| 10/09/2026 17:23 | 180 | 161.02 |
| 10/09/2026 17:23 | 20 | 161.02 |
| 10/09/2026 17:23 | 50 | 161.03 |
| 10/09/2026 17:23 | 50 | 161.03 |
| 10/09/2026 17:23 | 50 | 161.03 |
| 10/09/2026 17:23 | 1 | 161.03 |
| 10/09/2026 17:23 | 4 | 161.03 |
| 10/09/2026 17:23 | 45 | 161.03 |
| 10/09/2026 17:23 | 45 | 161.03 |
| 10/09/2026 17:23 | 55 | 161.03 |
| 10/09/2026 17:23 | 45 | 161.03 |
| 10/09/2026 17:23 | 100 | 161.03 |
| 10/09/2026 17:23 | 55 | 161.03 |
| 10/09/2026 17:23 | 1 | 161.04 |
| 10/09/2026 17:23 | 26 | 161.04 |
| 10/09/2026 17:23 | 74 | 161.04 |
| 10/09/2026 17:23 | 14 | 161.04 |
| 10/09/2026 17:23 | 100 | 161.04 |
| 10/09/2026 17:23 | 12 | 161.04 |
| 10/09/2026 17:23 | 88 | 161.04 |
| 10/09/2026 17:23 | 84 | 161.04 |
| 10/09/2026 17:23 | 16 | 161.04 |
| 10/09/2026 17:23 | 100 | 161.04 |
| 10/09/2026 17:23 | 84 | 161.04 |
| 10/09/2026 17:23 | 50 | 161.04 |
| 10/09/2026 17:23 | 66 | 161.04 |
| 10/09/2026 17:23 | 100 | 161.04 |
| 10/09/2026 17:23 | 85 | 161.04 |
| 10/09/2026 17:23 | 1 | 161.04 |
| 10/09/2026 17:23 | 100 | 161.04 |
| 10/09/2026 17:23 | 99 | 161.04 |
| 10/09/2026 17:23 | 200 | 161.04 |
| 10/09/2026 17:23 | 1 | 161.04 |
| 10/09/2026 17:23 | 128 | 161.04 |
| 10/09/2026 17:23 | 1 | 161.04 |
| 10/09/2026 17:23 | 71 | 161.04 |
| 10/09/2026 17:23 | 85 | 161.05 |
| 10/09/2026 17:23 | 6 | 161.05 |
| 10/09/2026 17:23 | 9 | 161.05 |
| 10/09/2026 17:23 | 1 | 161.10 |
| 10/09/2026 17:23 | 26 | 161.10 |
| 10/09/2026 17:23 | 74 | 161.10 |
| 10/09/2026 17:23 | 100 | 161.09 |
| 10/09/2026 17:23 | 100 | 161.09 |
| 10/09/2026 17:23 | 25 | 161.06 |
| 10/09/2026 17:23 | 14 | 161.06 |
| 10/09/2026 17:23 | 19 | 161.06 |
| 10/09/2026 17:23 | 9 | 161.06 |
| 10/09/2026 17:23 | 5 | 161.06 |
| 10/09/2026 17:23 | 20 | 161.06 |
| 10/09/2026 17:23 | 1 | 161.06 |
| 10/09/2026 17:23 | 74 | 161.06 |
| 10/09/2026 17:23 | 91 | 161.06 |
| 10/09/2026 17:23 | 100 | 161.06 |
| 10/09/2026 17:23 | 100 | 161.07 |
| 10/09/2026 17:23 | 100 | 161.06 |
| 10/09/2026 17:23 | 100 | 161.06 |
| 10/09/2026 17:23 | 54 | 161.06 |
| 10/09/2026 17:23 | 100 | 161.06 |
| 10/09/2026 17:23 | 20 | 161.06 |
| 10/09/2026 17:23 | 100 | 161.09 |
| 10/09/2026 17:23 | 80 | 161.09 |
| 10/09/2026 17:23 | 20 | 161.09 |
| 10/09/2026 17:23 | 100 | 161.10 |
| 10/09/2026 17:23 | 100 | 161.10 |
| 10/09/2026 17:23 | 100 | 161.10 |
| 10/09/2026 17:23 | 25 | 161.10 |
| 10/09/2026 17:23 | 25 | 161.10 |
| 10/09/2026 17:23 | 50 | 161.10 |
| 10/09/2026 17:23 | 50 | 161.10 |
| 10/09/2026 17:23 | 50 | 161.10 |
| 10/09/2026 17:23 | 50 | 161.10 |
| 10/09/2026 17:23 | 50 | 161.10 |
| 10/09/2026 17:23 | 50 | 161.10 |
| 10/09/2026 17:23 | 50 | 161.10 |
| 10/09/2026 17:23 | 50 | 161.10 |
| 10/09/2026 17:23 | 50 | 161.10 |
| 10/09/2026 17:23 | 50 | 161.10 |
| 10/09/2026 17:23 | 50 | 161.10 |
| 10/09/2026 17:23 | 100 | 161.10 |
| 10/09/2026 17:23 | 100 | 161.10 |
| 10/09/2026 17:23 | 31 | 161.12 |
| 10/09/2026 17:23 | 100 | 161.12 |
| 10/09/2026 17:23 | 8 | 161.12 |
| 10/09/2026 17:23 | 61 | 161.12 |
| 10/09/2026 17:23 | 100 | 161.12 |
| 10/09/2026 17:23 | 29 | 161.12 |
| 10/09/2026 17:23 | 59 | 161.12 |
| 10/09/2026 17:23 | 12 | 161.12 |
| 10/09/2026 17:23 | 8 | 161.12 |
| 10/09/2026 17:23 | 92 | 161.12 |
| 10/09/2026 17:23 | 98 | 161.12 |
| 10/09/2026 17:23 | 2 | 161.12 |
| 10/09/2026 17:23 | 100 | 161.12 |
| 10/09/2026 17:23 | 88 | 161.12 |
| 10/09/2026 17:23 | 1 | 161.12 |
| 10/09/2026 17:23 | 11 | 161.12 |
| 10/09/2026 17:23 | 29 | 161.12 |
| 10/09/2026 17:23 | 71 | 161.12 |
| 10/09/2026 17:23 | 100 | 161.12 |
| 10/09/2026 17:23 | 29 | 161.12 |
| 10/09/2026 17:23 | 40 | 161.12 |
| 10/09/2026 17:23 | 25 | 161.12 |
| 10/09/2026 17:23 | 6 | 161.12 |
| 10/09/2026 17:23 | 94 | 161.12 |
| 10/09/2026 17:23 | 6 | 161.12 |
| 10/09/2026 17:23 | 5 | 161.12 |
| 10/09/2026 17:23 | 95 | 161.12 |
| 10/09/2026 17:23 | 5 | 161.12 |
| 10/09/2026 17:23 | 95 | 161.12 |
| 10/09/2026 17:23 | 100 | 161.12 |
| 10/09/2026 17:23 | 5 | 161.12 |
| 10/09/2026 17:23 | 95 | 161.12 |
| 10/09/2026 17:23 | 100 | 161.12 |
| 10/09/2026 17:23 | 84 | 161.12 |
| 10/09/2026 17:23 | 1 | 161.12 |
| 10/09/2026 17:23 | 15 | 161.12 |
| 10/09/2026 17:23 | 100 | 161.12 |
| 10/09/2026 17:23 | 64 | 161.12 |
| 10/09/2026 17:23 | 1 | 161.12 |
| 10/09/2026 17:23 | 35 | 161.12 |
| 10/09/2026 17:23 | 46 | 161.12 |
| 10/09/2026 17:23 | 54 | 161.12 |
| 10/09/2026 17:23 | 100 | 161.12 |
| 10/09/2026 17:23 | 25 | 161.12 |
| 10/09/2026 17:23 | 75 | 161.12 |
| 10/09/2026 17:23 | 100 | 161.12 |
| 10/09/2026 17:23 | 4 | 161.12 |
| 10/09/2026 17:23 | 96 | 161.12 |
| 10/09/2026 17:23 | 83 | 161.12 |
| 10/09/2026 17:23 | 17 | 161.12 |
| 10/09/2026 17:23 | 100 | 161.12 |
| 10/09/2026 17:23 | 100 | 161.12 |
| 10/09/2026 17:23 | 3 | 161.12 |
| 10/09/2026 17:23 | 39 | 161.12 |
| 10/09/2026 17:23 | 58 | 161.12 |
| 10/09/2026 17:23 | 100 | 161.12 |
| 10/09/2026 17:23 | 21 | 161.12 |
| 10/09/2026 17:23 | 9 | 161.12 |
| 10/09/2026 17:23 | 39 | 161.12 |
| 10/09/2026 17:23 | 31 | 161.12 |
| 10/09/2026 17:23 | 100 | 161.12 |
| 10/09/2026 17:23 | 89 | 161.12 |
| 10/09/2026 17:23 | 11 | 161.12 |
| 10/09/2026 17:23 | 29 | 161.12 |
| 10/09/2026 17:23 | 40 | 161.12 |
| 10/09/2026 17:23 | 31 | 161.12 |
| 10/09/2026 17:23 | 89 | 161.12 |
| 10/09/2026 17:23 | 11 | 161.12 |
| 10/09/2026 17:23 | 100 | 161.12 |
| 10/09/2026 17:23 | 15 | 161.12 |
| 10/09/2026 17:23 | 8 | 161.12 |
| 10/09/2026 17:23 | 30 | 161.12 |
| 10/09/2026 17:23 | 8 | 161.12 |
| 10/09/2026 17:23 | 30 | 161.12 |
| 10/09/2026 17:23 | 15 | 161.12 |
| 10/09/2026 17:23 | 7 | 161.12 |
| 10/09/2026 17:23 | 7 | 161.12 |
| 10/09/2026 17:23 | 100 | 161.12 |
| 10/09/2026 17:23 | 59 | 161.12 |
| 10/09/2026 17:23 | 41 | 161.12 |
| 10/09/2026 17:21 | 13 | 161.22 |
| 10/09/2026 17:21 | 20 | 161.17 |
| 10/09/2026 17:20 | 50 | 161.13 |
| 10/09/2026 17:20 | 50 | 161.14 |
| 10/09/2026 17:20 | 5 | 161.18 |
| 10/09/2026 17:19 | 89 | 161.13 |
| 10/09/2026 17:19 | 89 | 161.13 |
| 10/09/2026 17:19 | 100 | 161.16 |
| 10/09/2026 17:19 | 97 | 161.16 |
| 10/09/2026 17:19 | 3 | 161.16 |
| 10/09/2026 17:19 | 100 | 161.16 |
| 10/09/2026 17:19 | 87 | 161.16 |
| 10/09/2026 17:19 | 1 | 161.16 |
| 10/09/2026 17:19 | 12 | 161.16 |
| 10/09/2026 17:19 | 53 | 161.16 |
| 10/09/2026 17:19 | 47 | 161.16 |
| 10/09/2026 17:19 | 53 | 161.16 |
| 10/09/2026 17:19 | 47 | 161.16 |
| 10/09/2026 17:19 | 3 | 161.16 |
| 10/09/2026 17:19 | 23 | 161.16 |
| 10/09/2026 17:19 | 74 | 161.16 |
| 10/09/2026 17:19 | 26 | 161.16 |
| 10/09/2026 17:19 | 74 | 161.16 |
| 10/09/2026 17:19 | 26 | 161.16 |
| 10/09/2026 17:19 | 19 | 161.16 |
| 10/09/2026 17:19 | 55 | 161.16 |
| 10/09/2026 17:19 | 100 | 161.16 |
| 10/09/2026 17:19 | 2 | 161.16 |
| 10/09/2026 17:19 | 98 | 161.16 |
| 10/09/2026 17:19 | 100 | 161.16 |
| 10/09/2026 17:19 | 59 | 161.16 |
| 10/09/2026 17:19 | 40 | 161.16 |
| 10/09/2026 17:19 | 1 | 161.16 |
| 10/09/2026 17:19 | 100 | 161.16 |
| 10/09/2026 17:19 | 60 | 161.205 |
| 10/09/2026 17:18 | 60 | 161.21 |
| 10/09/2026 17:18 | 13 | 161.17 |
| 10/09/2026 17:18 | 26 | 161.17 |
| 10/09/2026 17:18 | 15 | 161.23 |
| 10/09/2026 17:18 | 2 | 161.225 |
| 10/09/2026 17:18 | 32 | 161.26 |
| 10/09/2026 17:18 | 1 | 161.24 |
| 10/09/2026 17:18 | 20 | 161.22 |
| 10/09/2026 17:18 | 50 | 161.21 |
| 10/09/2026 17:18 | 50 | 161.20 |
| 10/09/2026 17:18 | 100 | 161.20 |
| 10/09/2026 17:18 | 100 | 161.20 |
| 10/09/2026 17:18 | 4 | 161.15 |
| 10/09/2026 17:17 | 1 | 161.22 |
| 10/09/2026 17:17 | 7 | 161.22 |
| 10/09/2026 17:17 | 3 | 161.21 |
| 10/09/2026 17:16 | 179 | 161.18 |
| 10/09/2026 17:16 | 6 | 161.20 |
| 10/09/2026 17:16 | 3 | 161.145 |
| 10/09/2026 17:16 | 3 | 161.15 |
| 10/09/2026 17:16 | 3 | 161.145 |
| 10/09/2026 17:16 | 3 | 161.15 |
| 10/09/2026 17:16 | 3 | 161.15 |
| 10/09/2026 17:16 | 3 | 161.15 |
| 10/09/2026 17:16 | 3 | 161.15 |
| 10/09/2026 17:15 | 3 | 161.15 |
| 10/09/2026 17:15 | 3 | 161.16 |
| 10/09/2026 17:15 | 4 | 161.19 |
| 10/09/2026 17:15 | 1 | 161.19 |
| 10/09/2026 17:15 | 19 | 161.19 |
| 10/09/2026 17:15 | 100 | 161.16 |
| 10/09/2026 17:15 | 28 | 161.16 |
| 10/09/2026 17:15 | 24 | 161.16 |
| 10/09/2026 17:15 | 24 | 161.175 |
| 10/09/2026 17:15 | 24 | 161.175 |
| 10/09/2026 17:15 | 24 | 161.175 |
| 10/09/2026 17:14 | 24 | 161.14 |
| 10/09/2026 17:14 | 1 | 161.18 |
| 10/09/2026 17:14 | 4 | 161.16 |
| 10/09/2026 17:14 | 100 | 161.15 |
| 10/09/2026 17:14 | 65 | 161.14 |
| 10/09/2026 17:14 | 20 | 161.14 |
| 10/09/2026 17:14 | 15 | 161.14 |
| 10/09/2026 17:14 | 100 | 161.13 |
| 10/09/2026 17:14 | 50 | 161.13 |
| 10/09/2026 17:14 | 11 | 161.11 |
| 10/09/2026 17:14 | 1 | 161.11 |
| 10/09/2026 17:14 | 100 | 161.12 |
| 10/09/2026 17:14 | 50 | 161.065 |
| 10/09/2026 17:14 | 1 | 161.065 |
| 10/09/2026 17:14 | 1 | 161.05 |
| 10/09/2026 17:14 | 881 | 161.07 |
| 10/09/2026 17:14 | 84 | 161.07 |
| 10/09/2026 17:14 | 30 | 161.07 |
| 10/09/2026 17:14 | 100 | 161.07 |
| 10/09/2026 17:14 | 100 | 161.07 |
| 10/09/2026 17:14 | 100 | 161.07 |
| 10/09/2026 17:14 | 200 | 161.07 |
| 10/09/2026 17:14 | 200 | 161.07 |
| 10/09/2026 17:14 | 200 | 161.07 |
| 10/09/2026 17:14 | 261 | 161.07 |
| 10/09/2026 17:14 | 100 | 161.07 |
| 10/09/2026 17:14 | 23 | 161.07 |
| 10/09/2026 17:14 | 76 | 161.07 |
| 10/09/2026 17:14 | 1 | 161.07 |
| 10/09/2026 17:14 | 32 | 161.07 |
| 10/09/2026 17:14 | 100 | 161.07 |
| 10/09/2026 17:14 | 66 | 161.07 |
| 10/09/2026 17:14 | 34 | 161.07 |
| 10/09/2026 17:14 | 7 | 161.07 |
| 10/09/2026 17:14 | 100 | 161.07 |
| 10/09/2026 17:14 | 98 | 161.07 |
| 10/09/2026 17:14 | 100 | 161.07 |
| 10/09/2026 17:14 | 2 | 161.07 |
| 10/09/2026 17:14 | 5 | 161.07 |
| 10/09/2026 17:14 | 100 | 161.07 |
| 10/09/2026 17:14 | 95 | 161.07 |
| 10/09/2026 17:14 | 5 | 161.07 |
| 10/09/2026 17:14 | 95 | 161.07 |
| 10/09/2026 17:14 | 100 | 161.07 |
| 10/09/2026 17:14 | 100 | 161.07 |
| 10/09/2026 17:14 | 40 | 161.07 |
| 10/09/2026 17:14 | 60 | 161.07 |
| 10/09/2026 17:14 | 100 | 161.07 |
| 10/09/2026 17:14 | 100 | 161.07 |
| 10/09/2026 17:14 | 100 | 161.07 |
| 10/09/2026 17:14 | 19 | 161.07 |
| 10/09/2026 17:14 | 100 | 161.07 |
| 10/09/2026 17:14 | 29 | 161.07 |
| 10/09/2026 17:14 | 90 | 161.07 |
| 10/09/2026 17:14 | 10 | 161.07 |
| 10/09/2026 17:14 | 1 | 161.07 |
| 10/09/2026 17:14 | 99 | 161.07 |
| 10/09/2026 17:14 | 1 | 161.07 |
| 10/09/2026 17:14 | 63 | 161.07 |
| 10/09/2026 17:14 | 37 | 161.07 |
| 10/09/2026 17:14 | 40 | 161.07 |
| 10/09/2026 17:14 | 12 | 161.07 |
| 10/09/2026 17:13 | 2 | 161.08 |
| 10/09/2026 17:13 | 2 | 161.08 |
| 10/09/2026 17:13 | 11 | 161.07 |
| 10/09/2026 17:13 | 7 | 161.07 |
| 10/09/2026 17:13 | 4 | 161.07 |
| 10/09/2026 17:13 | 96 | 161.07 |
| 10/09/2026 17:13 | 1 | 161.07 |
| 10/09/2026 17:13 | 100 | 161.07 |
| 10/09/2026 17:13 | 8 | 161.09 |
| 10/09/2026 17:13 | 30 | 161.09 |
| 10/09/2026 17:13 | 62 | 161.09 |
| 10/09/2026 17:13 | 38 | 161.09 |
| 10/09/2026 17:13 | 1 | 161.09 |
| 10/09/2026 17:13 | 61 | 161.09 |
| 10/09/2026 17:13 | 100 | 161.09 |
| 10/09/2026 17:13 | 100 | 161.09 |
| 10/09/2026 17:13 | 1 | 161.09 |
| 10/09/2026 17:13 | 100 | 161.09 |
| 10/09/2026 17:13 | 5 | 161.13 |
| 10/09/2026 17:13 | 1 | 161.13 |
| 10/09/2026 17:13 | 55 | 161.13 |
| 10/09/2026 17:13 | 20 | 161.13 |
| 10/09/2026 17:13 | 19 | 161.13 |
| 10/09/2026 17:13 | 81 | 161.13 |
| 10/09/2026 17:13 | 19 | 161.13 |
| 10/09/2026 17:13 | 41 | 161.13 |
| 10/09/2026 17:13 | 1 | 161.13 |
| 10/09/2026 17:13 | 58 | 161.13 |
| 10/09/2026 17:13 | 100 | 161.13 |
| 10/09/2026 17:13 | 100 | 161.13 |
| 10/09/2026 17:13 | 100 | 161.13 |
| 10/09/2026 17:13 | 59 | 161.17 |
| 10/09/2026 17:13 | 100 | 161.19 |
| 10/09/2026 17:13 | 141 | 161.19 |
| 10/09/2026 17:13 | 49 | 161.19 |
| 10/09/2026 17:13 | 51 | 161.19 |
| 10/09/2026 17:13 | 49 | 161.19 |
| 10/09/2026 17:13 | 51 | 161.19 |
| 10/09/2026 17:13 | 47 | 161.19 |
| 10/09/2026 17:13 | 51 | 161.19 |
| 10/09/2026 17:13 | 49 | 161.19 |
| 10/09/2026 17:13 | 51 | 161.19 |
| 10/09/2026 17:13 | 20 | 161.19 |
| 10/09/2026 17:13 | 65 | 161.19 |
| 10/09/2026 17:13 | 15 | 161.19 |
| 10/09/2026 17:13 | 85 | 161.19 |
| 10/09/2026 17:13 | 15 | 161.19 |
| 10/09/2026 17:13 | 85 | 161.19 |
| 10/09/2026 17:13 | 15 | 161.19 |
| 10/09/2026 17:13 | 2 | 161.19 |
| 10/09/2026 17:13 | 100 | 161.19 |
| 10/09/2026 17:13 | 2 | 161.19 |
| 10/09/2026 17:13 | 100 | 161.19 |
| 10/09/2026 17:13 | 98 | 161.19 |
| 10/09/2026 17:13 | 100 | 161.19 |
| 10/09/2026 17:13 | 2 | 161.19 |
| 10/09/2026 17:13 | 78 | 161.19 |
| 10/09/2026 17:13 | 20 | 161.19 |
| 10/09/2026 17:13 | 80 | 161.19 |
| 10/09/2026 17:13 | 20 | 161.19 |
| 10/09/2026 17:13 | 100 | 161.20 |
| 10/09/2026 17:13 | 81 | 161.20 |
| 10/09/2026 17:13 | 1 | 161.20 |
| 10/09/2026 17:13 | 13 | 161.20 |
| 10/09/2026 17:13 | 1 | 161.20 |
| 10/09/2026 17:13 | 64 | 161.20 |
| 10/09/2026 17:13 | 40 | 161.20 |
| 10/09/2026 17:13 | 200 | 161.20 |
| 10/09/2026 17:13 | 200 | 161.20 |
| 10/09/2026 17:13 | 6 | 161.20 |
| 10/09/2026 17:13 | 50 | 161.22 |
| 10/09/2026 17:13 | 6 | 161.21 |
| 10/09/2026 17:13 | 100 | 161.21 |
| 10/09/2026 17:13 | 100 | 161.22 |
| 10/09/2026 17:13 | 50 | 161.27 |
| 10/09/2026 17:13 | 30 | 161.27 |
| 10/09/2026 17:13 | 30 | 161.27 |
| 10/09/2026 17:12 | 100 | 161.24 |
| 10/09/2026 17:12 | 100 | 161.24 |
| 10/09/2026 17:12 | 21 | 161.18 |
| 10/09/2026 17:12 | 1 | 161.17 |
| 10/09/2026 17:12 | 1 | 161.17 |
| 10/09/2026 17:12 | 4 | 161.17 |
| 10/09/2026 17:12 | 9 | 161.17 |
| 10/09/2026 17:12 | 24 | 161.14 |
| 10/09/2026 17:12 | 9 | 161.13 |
| 10/09/2026 17:12 | 9 | 161.13 |
| 10/09/2026 17:11 | 18 | 161.10 |
| 10/09/2026 17:11 | 1 | 161.12 |
| 10/09/2026 17:10 | 6 | 161.04 |
| 10/09/2026 17:10 | 100 | 161.04 |
| 10/09/2026 17:10 | 6 | 160.97 |
| 10/09/2026 17:10 | 100 | 160.92 |
| 10/09/2026 17:09 | 60 | 160.965 |
| 10/09/2026 17:09 | 15 | 160.965 |
| 10/09/2026 17:09 | 1 | 160.99 |
| 10/09/2026 17:09 | 25 | 160.97 |
| 10/09/2026 17:09 | 25 | 160.97 |
| 10/09/2026 17:08 | 4 | 160.93 |
| 10/09/2026 17:08 | 4 | 160.92 |
| 10/09/2026 17:08 | 4 | 160.87 |
| 10/09/2026 17:08 | 4 | 160.87 |
| 10/09/2026 17:08 | 4 | 160.87 |
| 10/09/2026 17:08 | 4 | 160.87 |
| 10/09/2026 17:08 | 4 | 160.87 |
| 10/09/2026 17:08 | 4 | 160.85 |
| 10/09/2026 17:08 | 4 | 160.85 |
| 10/09/2026 17:08 | 4 | 160.86 |
| 10/09/2026 17:08 | 20 | 160.84 |
| 10/09/2026 17:08 | 30 | 160.84 |
| 10/09/2026 17:08 | 50 | 160.84 |
| 10/09/2026 17:08 | 11 | 160.84 |
| 10/09/2026 17:08 | 19 | 160.84 |
| 10/09/2026 17:08 | 11 | 160.82 |
| 10/09/2026 17:06 | 9 | 160.81 |
| 10/09/2026 17:06 | 12 | 160.81 |
| 10/09/2026 17:06 | 100 | 160.78 |
| 10/09/2026 17:06 | 12 | 160.80 |
| 10/09/2026 17:06 | 9 | 160.79 |
| 10/09/2026 17:06 | 100 | 160.74 |
| 10/09/2026 17:06 | 34 | 160.73 |
| 10/09/2026 17:06 | 5 | 160.73 |
| 10/09/2026 17:06 | 1 | 160.71 |
| 10/09/2026 17:06 | 20 | 160.69 |
| 10/09/2026 17:06 | 1 | 160.67 |
| 10/09/2026 17:06 | 19 | 160.66 |
| 10/09/2026 17:06 | 100 | 160.66 |
| 10/09/2026 17:06 | 2 | 160.65 |
| 10/09/2026 17:06 | 1 | 160.64 |
| 10/09/2026 17:06 | 1 | 160.62 |
| 10/09/2026 17:06 | 1 | 160.62 |
| 10/09/2026 17:06 | 50 | 160.605 |
| 10/09/2026 17:06 | 100 | 160.605 |
| 10/09/2026 17:06 | 100 | 160.605 |
| 10/09/2026 17:06 | 12 | 160.59 |
| 10/09/2026 17:06 | 25 | 160.60 |
| 10/09/2026 17:06 | 25 | 160.60 |
| 10/09/2026 17:06 | 2 | 160.59 |
| 10/09/2026 17:06 | 2 | 160.59 |
| 10/09/2026 17:06 | 29 | 160.57 |
| 10/09/2026 17:06 | 100 | 160.55 |
| 10/09/2026 17:06 | 36 | 160.55 |
| 10/09/2026 17:06 | 64 | 160.55 |
| 10/09/2026 17:06 | 64 | 160.55 |
| 10/09/2026 17:06 | 18 | 160.55 |
| 10/09/2026 17:06 | 18 | 160.55 |
| 10/09/2026 17:06 | 18 | 160.55 |
| 10/09/2026 17:06 | 100 | 160.55 |
| 10/09/2026 17:06 | 16 | 160.55 |
| 10/09/2026 17:06 | 39 | 160.55 |
| 10/09/2026 17:06 | 1 | 160.55 |
| 10/09/2026 17:06 | 1 | 160.55 |
| 10/09/2026 17:06 | 25 | 160.55 |
| 10/09/2026 17:06 | 16 | 160.55 |
| 10/09/2026 17:06 | 84 | 160.55 |
| 10/09/2026 17:06 | 100 | 160.55 |
| 10/09/2026 17:06 | 96 | 160.55 |
| 10/09/2026 17:06 | 4 | 160.55 |
| 10/09/2026 17:06 | 4 | 160.55 |
| 10/09/2026 17:05 | 36 | 160.56 |
| 10/09/2026 17:05 | 22 | 160.56 |
| 10/09/2026 17:05 | 55 | 160.56 |
| 10/09/2026 17:05 | 45 | 160.56 |
| 10/09/2026 17:04 | 26 | 160.57 |
| 10/09/2026 17:04 | 21 | 160.57 |
| 10/09/2026 17:04 | 63 | 160.63 |
| 10/09/2026 17:04 | 7 | 160.58 |
| 10/09/2026 17:04 | 82 | 160.63 |
| 10/09/2026 17:04 | 18 | 160.63 |
| 10/09/2026 17:04 | 100 | 160.63 |
| 10/09/2026 17:04 | 100 | 160.63 |
| 10/09/2026 17:04 | 20 | 160.71 |
| 10/09/2026 17:04 | 80 | 160.71 |
| 10/09/2026 17:04 | 90 | 160.71 |
| 10/09/2026 17:04 | 10 | 160.71 |
| 10/09/2026 17:04 | 20 | 160.71 |
| 10/09/2026 17:04 | 80 | 160.71 |
| 10/09/2026 17:04 | 20 | 160.71 |
| 10/09/2026 17:04 | 1 | 160.71 |
| 10/09/2026 17:04 | 19 | 160.71 |
| 10/09/2026 17:04 | 20 | 160.71 |
| 10/09/2026 17:04 | 40 | 160.71 |
| 10/09/2026 17:04 | 100 | 160.71 |
| 10/09/2026 17:04 | 30 | 160.71 |
| 10/09/2026 17:04 | 70 | 160.71 |
| 10/09/2026 17:04 | 30 | 160.71 |
| 10/09/2026 17:04 | 70 | 160.71 |
| 10/09/2026 17:04 | 100 | 160.71 |
| 10/09/2026 17:04 | 13 | 160.71 |
| 10/09/2026 17:04 | 53 | 160.77 |
| 10/09/2026 17:04 | 24 | 160.77 |
| 10/09/2026 17:04 | 23 | 160.77 |
| 10/09/2026 17:04 | 100 | 160.77 |
| 10/09/2026 17:04 | 73 | 160.77 |
| 10/09/2026 17:04 | 24 | 160.77 |
| 10/09/2026 17:04 | 1 | 160.77 |
| 10/09/2026 17:04 | 2 | 160.77 |
| 10/09/2026 17:04 | 98 | 160.77 |
| 10/09/2026 17:04 | 2 | 160.77 |
| 10/09/2026 17:04 | 100 | 160.77 |
| 10/09/2026 17:04 | 1 | 160.78 |
| 10/09/2026 17:03 | 1 | 160.81 |
| 10/09/2026 17:03 | 100 | 160.82 |
| 10/09/2026 17:03 | 8 | 160.72 |
| 10/09/2026 17:03 | 49 | 160.75 |
| 10/09/2026 17:03 | 26 | 160.75 |
| 10/09/2026 17:03 | 14 | 160.75 |
| 10/09/2026 17:03 | 100 | 160.79 |
| 10/09/2026 17:03 | 100 | 160.79 |
| 10/09/2026 17:03 | 52 | 160.79 |
| 10/09/2026 17:03 | 48 | 160.79 |
| 10/09/2026 17:03 | 52 | 160.79 |
| 10/09/2026 17:03 | 20 | 160.79 |
| 10/09/2026 17:03 | 28 | 160.79 |
| 10/09/2026 17:03 | 92 | 160.86 |
| 10/09/2026 17:03 | 8 | 160.86 |
| 10/09/2026 17:03 | 100 | 160.86 |
| 10/09/2026 17:03 | 92 | 160.86 |
| 10/09/2026 17:03 | 8 | 160.86 |
| 10/09/2026 17:03 | 60 | 160.86 |
| 10/09/2026 17:03 | 40 | 160.86 |
| 10/09/2026 17:03 | 160 | 160.86 |
| 10/09/2026 17:03 | 40 | 160.86 |
| 10/09/2026 17:03 | 160 | 160.86 |
| 10/09/2026 17:03 | 40 | 160.86 |
| 10/09/2026 17:03 | 99 | 160.93 |
| 10/09/2026 17:03 | 96 | 160.93 |
| 10/09/2026 17:03 | 4 | 160.93 |
| 10/09/2026 17:03 | 96 | 160.93 |
| 10/09/2026 17:03 | 4 | 160.93 |
| 10/09/2026 17:03 | 100 | 160.93 |
| 10/09/2026 17:03 | 86 | 160.93 |
| 10/09/2026 17:03 | 14 | 160.93 |
| 10/09/2026 17:03 | 100 | 160.93 |
| 10/09/2026 17:03 | 100 | 160.93 |
| 10/09/2026 17:03 | 1 | 160.93 |
| 10/09/2026 17:03 | 67 | 160.93 |
| 10/09/2026 17:03 | 99 | 160.93 |
| 10/09/2026 17:03 | 1 | 160.93 |
| 10/09/2026 17:03 | 100 | 160.93 |
| 10/09/2026 17:03 | 33 | 160.93 |
| 10/09/2026 17:03 | 81 | 160.94 |
| 10/09/2026 17:03 | 19 | 160.94 |
| 10/09/2026 17:03 | 4 | 160.94 |
| 10/09/2026 17:03 | 96 | 160.94 |
| 10/09/2026 17:03 | 4 | 160.94 |
| 10/09/2026 17:03 | 96 | 160.94 |
| 10/09/2026 17:03 | 100 | 160.94 |
| 10/09/2026 17:03 | 4 | 160.94 |
| 10/09/2026 17:03 | 96 | 160.94 |
| 10/09/2026 17:03 | 4 | 160.94 |
| 10/09/2026 17:03 | 96 | 160.94 |
| 10/09/2026 17:03 | 4 | 160.94 |
| 10/09/2026 17:03 | 50 | 160.94 |
| 10/09/2026 17:03 | 46 | 160.94 |
| 10/09/2026 17:03 | 54 | 160.94 |
| 10/09/2026 17:03 | 20 | 160.94 |
| 10/09/2026 17:03 | 26 | 160.94 |
| 10/09/2026 17:03 | 100 | 160.94 |
| 10/09/2026 17:03 | 100 | 160.94 |
| 10/09/2026 17:03 | 100 | 160.94 |
| 10/09/2026 17:03 | 50 | 160.99 |
| 10/09/2026 17:03 | 1 | 161.02 |
| 10/09/2026 17:03 | 6 | 160.99 |
| 10/09/2026 17:03 | 9 | 160.94 |
| 10/09/2026 17:02 | 4 | 160.89 |
| 10/09/2026 17:02 | 1 | 160.89 |
| 10/09/2026 17:02 | 9 | 160.80 |
| 10/09/2026 17:02 | 12 | 160.80 |
| 10/09/2026 17:02 | 9 | 160.79 |
| 10/09/2026 17:02 | 31 | 160.79 |
| 10/09/2026 17:02 | 8 | 160.79 |
| 10/09/2026 17:02 | 12 | 160.79 |
| 10/09/2026 17:02 | 9 | 160.77 |
| 10/09/2026 17:02 | 8 | 160.75 |
| 10/09/2026 17:02 | 7 | 160.74 |
| 10/09/2026 17:02 | 1 | 160.72 |
| 10/09/2026 17:02 | 9 | 160.72 |
| 10/09/2026 17:02 | 9 | 160.71 |
| 10/09/2026 17:02 | 39 | 160.70 |
| 10/09/2026 17:02 | 10 | 160.69 |
| 10/09/2026 17:02 | 1 | 160.69 |
| 10/09/2026 17:02 | 100 | 160.66 |
| 10/09/2026 17:02 | 50 | 160.65 |
| 10/09/2026 17:02 | 36 | 160.65 |
| 10/09/2026 17:02 | 5 | 160.65 |
| 10/09/2026 17:02 | 21 | 160.65 |
| 10/09/2026 17:02 | 64 | 160.65 |
| 10/09/2026 17:02 | 36 | 160.65 |
| 10/09/2026 17:02 | 100 | 160.60 |
| 10/09/2026 17:02 | 100 | 160.57 |
| 10/09/2026 17:02 | 6 | 160.58 |
| 10/09/2026 17:02 | 72 | 160.56 |
| 10/09/2026 17:02 | 17 | 160.56 |
| 10/09/2026 17:02 | 23 | 160.56 |
| 10/09/2026 17:02 | 26 | 160.56 |
| 10/09/2026 17:02 | 34 | 160.56 |
| 10/09/2026 17:02 | 55 | 160.56 |
| 10/09/2026 17:02 | 1 | 160.56 |
| 10/09/2026 17:02 | 24 | 160.56 |
| 10/09/2026 17:02 | 1 | 160.56 |
| 10/09/2026 17:02 | 19 | 160.56 |
| 10/09/2026 17:02 | 4 | 160.56 |
| 10/09/2026 17:02 | 81 | 160.56 |
| 10/09/2026 17:02 | 15 | 160.56 |
| 10/09/2026 17:02 | 4 | 160.56 |
| 10/09/2026 17:02 | 85 | 160.56 |
| 10/09/2026 17:02 | 15 | 160.56 |
| 10/09/2026 17:01 | 19 | 160.56 |
| 10/09/2026 17:01 | 81 | 160.56 |
| 10/09/2026 17:01 | 100 | 160.56 |
| 10/09/2026 17:01 | 81 | 160.56 |
| 10/09/2026 17:01 | 19 | 160.56 |
| 10/09/2026 17:01 | 26 | 160.56 |
| 10/09/2026 17:01 | 45 | 160.56 |
| 10/09/2026 17:01 | 1 | 160.56 |
| 10/09/2026 17:01 | 1 | 160.56 |
| 10/09/2026 17:01 | 27 | 160.56 |
| 10/09/2026 17:01 | 100 | 160.56 |
| 10/09/2026 17:01 | 100 | 160.56 |
| 10/09/2026 17:01 | 100 | 160.56 |
| 10/09/2026 17:01 | 2 | 160.56 |
| 10/09/2026 17:01 | 30 | 160.56 |
| 10/09/2026 17:01 | 30 | 160.56 |
| 10/09/2026 17:00 | 74 | 160.61 |
| 10/09/2026 17:00 | 26 | 160.61 |
| 10/09/2026 17:00 | 100 | 160.61 |
| 10/09/2026 17:00 | 20 | 160.53 |
| 10/09/2026 17:00 | 20 | 160.53 |
| 10/09/2026 17:00 | 60 | 160.53 |
| 10/09/2026 17:00 | 72 | 160.54 |
| 10/09/2026 17:00 | 28 | 160.54 |
| 10/09/2026 17:00 | 72 | 160.54 |
| 10/09/2026 17:00 | 11 | 160.54 |
| 10/09/2026 17:00 | 17 | 160.54 |
| 10/09/2026 17:00 | 100 | 160.54 |
| 10/09/2026 17:00 | 100 | 160.54 |
| 10/09/2026 17:00 | 100 | 160.54 |
| 10/09/2026 17:00 | 100 | 160.54 |
| 10/09/2026 17:00 | 100 | 160.54 |
| 10/09/2026 17:00 | 100 | 160.54 |
| 10/09/2026 17:00 | 100 | 160.54 |
| 10/09/2026 17:00 | 2 | 160.54 |
| 10/09/2026 17:00 | 35 | 160.54 |
| 10/09/2026 17:00 | 63 | 160.54 |
| 10/09/2026 17:00 | 77 | 160.54 |
| 10/09/2026 17:00 | 23 | 160.54 |
| 10/09/2026 17:00 | 40 | 160.54 |
| 10/09/2026 17:00 | 1 | 160.54 |
| 10/09/2026 17:00 | 1 | 160.54 |
| 10/09/2026 17:00 | 58 | 160.54 |
| 10/09/2026 16:59 | 13 | 160.62 |
| 10/09/2026 16:59 | 4 | 160.65 |
| 10/09/2026 16:59 | 1 | 160.63 |
| 10/09/2026 16:59 | 4 | 160.63 |
| 10/09/2026 16:59 | 23 | 160.63 |
| 10/09/2026 16:59 | 100 | 160.62 |
| 10/09/2026 16:59 | 21 | 160.59 |
| 10/09/2026 16:59 | 28 | 160.58 |
| 10/09/2026 16:59 | 100 | 160.58 |
| 10/09/2026 16:59 | 48 | 160.57 |
| 10/09/2026 16:58 | 7 | 160.55 |
| 10/09/2026 16:58 | 75 | 160.55 |
| 10/09/2026 16:58 | 18 | 160.55 |
| 10/09/2026 16:58 | 100 | 160.55 |
| 10/09/2026 16:58 | 100 | 160.55 |
| 10/09/2026 16:58 | 100 | 160.55 |
| 10/09/2026 16:58 | 100 | 160.55 |
| 10/09/2026 16:58 | 75 | 160.55 |
| 10/09/2026 16:58 | 25 | 160.55 |
| 10/09/2026 16:58 | 100 | 160.55 |
| 10/09/2026 16:58 | 38 | 160.55 |
| 10/09/2026 16:58 | 1 | 160.55 |
| 10/09/2026 16:58 | 61 | 160.55 |
| 10/09/2026 16:58 | 100 | 160.55 |
| 10/09/2026 16:58 | 99 | 160.55 |
| 10/09/2026 16:58 | 1 | 160.55 |
| 10/09/2026 16:58 | 100 | 160.55 |
| 10/09/2026 16:58 | 100 | 160.55 |
| 10/09/2026 16:58 | 60 | 160.55 |
| 10/09/2026 16:58 | 4 | 160.57 |
| 10/09/2026 16:58 | 60 | 160.56 |
| 10/09/2026 16:58 | 40 | 160.56 |
| 10/09/2026 16:58 | 4 | 160.57 |
| 10/09/2026 16:58 | 100 | 160.60 |
| 10/09/2026 16:58 | 4 | 160.59 |
| 10/09/2026 16:58 | 11 | 160.60 |
| 10/09/2026 16:58 | 2 | 160.60 |
| 10/09/2026 16:57 | 23 | 160.56 |
| 10/09/2026 16:57 | 4 | 160.60 |
| 10/09/2026 16:57 | 98 | 160.73 |
| 10/09/2026 16:57 | 2 | 160.73 |
| 10/09/2026 16:57 | 100 | 160.73 |
| 10/09/2026 16:57 | 40 | 160.73 |
| 10/09/2026 16:57 | 60 | 160.73 |
| 10/09/2026 16:57 | 100 | 160.73 |
| 10/09/2026 16:57 | 40 | 160.73 |
| 10/09/2026 16:57 | 60 | 160.73 |
| 10/09/2026 16:57 | 39 | 160.73 |
| 10/09/2026 16:57 | 61 | 160.73 |
| 10/09/2026 16:57 | 38 | 160.73 |
| 10/09/2026 16:57 | 62 | 160.73 |
| 10/09/2026 16:57 | 38 | 160.73 |
| 10/09/2026 16:57 | 29 | 160.73 |
| 10/09/2026 16:57 | 33 | 160.73 |
| 10/09/2026 16:57 | 90 | 160.73 |
| 10/09/2026 16:57 | 10 | 160.73 |
| 10/09/2026 16:57 | 100 | 160.73 |
| 10/09/2026 16:57 | 90 | 160.73 |
| 10/09/2026 16:57 | 10 | 160.73 |
| 10/09/2026 16:57 | 100 | 160.73 |
| 10/09/2026 16:57 | 90 | 160.73 |
| 10/09/2026 16:57 | 1 | 160.73 |
| 10/09/2026 16:57 | 8 | 160.73 |
| 10/09/2026 16:57 | 1 | 160.73 |
| 10/09/2026 16:57 | 99 | 160.73 |
| 10/09/2026 16:57 | 1 | 160.73 |
| 10/09/2026 16:57 | 100 | 160.73 |
| 10/09/2026 16:57 | 100 | 160.73 |
| 10/09/2026 16:55 | 10 | 160.77 |
| 10/09/2026 16:55 | 3 | 160.76 |
| 10/09/2026 16:55 | 100 | 160.76 |
| 10/09/2026 16:55 | 100 | 160.76 |
| 10/09/2026 16:55 | 14 | 160.72 |
| 10/09/2026 16:55 | 11 | 160.72 |
| 10/09/2026 16:55 | 99 | 160.71 |
| 10/09/2026 16:55 | 1 | 160.71 |
| 10/09/2026 16:55 | 4 | 160.69 |
| 10/09/2026 16:55 | 3 | 160.69 |
| 10/09/2026 16:55 | 2 | 160.69 |
| 10/09/2026 16:55 | 1 | 160.68 |
| 10/09/2026 16:55 | 1 | 160.68 |
| 10/09/2026 16:55 | 10 | 160.68 |
| 10/09/2026 16:55 | 10 | 160.68 |
| 10/09/2026 16:55 | 21 | 160.67 |
| 10/09/2026 16:55 | 60 | 160.66 |
| 10/09/2026 16:55 | 100 | 160.60 |
| 10/09/2026 16:54 | 9 | 160.57 |
| 10/09/2026 16:54 | 9 | 160.57 |
| 10/09/2026 16:54 | 70 | 160.61 |
| 10/09/2026 16:54 | 30 | 160.61 |
| 10/09/2026 16:54 | 2 | 160.67 |
| 10/09/2026 16:54 | 24 | 160.70 |
| 10/09/2026 16:54 | 15 | 160.70 |
| 10/09/2026 16:54 | 81 | 160.70 |
| 10/09/2026 16:54 | 1 | 160.70 |
| 10/09/2026 16:54 | 18 | 160.70 |
| 10/09/2026 16:54 | 27 | 160.70 |
| 10/09/2026 16:54 | 73 | 160.70 |
| 10/09/2026 16:54 | 60 | 160.70 |
| 10/09/2026 16:54 | 100 | 160.70 |
| 10/09/2026 16:54 | 100 | 160.70 |
| 10/09/2026 16:54 | 60 | 160.70 |
| 10/09/2026 16:53 | 27 | 160.71 |
| 10/09/2026 16:53 | 73 | 160.71 |
| 10/09/2026 16:53 | 40 | 160.70 |
| 10/09/2026 16:53 | 100 | 160.70 |
| 10/09/2026 16:53 | 1 | 160.70 |
| 10/09/2026 16:53 | 99 | 160.70 |
| 10/09/2026 16:53 | 1 | 160.70 |
| 10/09/2026 16:53 | 90 | 160.70 |
| 10/09/2026 16:53 | 93 | 160.70 |
| 10/09/2026 16:53 | 7 | 160.70 |
| 10/09/2026 16:53 | 10 | 160.70 |
| 10/09/2026 16:53 | 50 | 160.72 |
| 10/09/2026 16:53 | 100 | 160.74 |
| 10/09/2026 16:53 | 78 | 160.71 |
| 10/09/2026 16:53 | 22 | 160.71 |
| 10/09/2026 16:53 | 100 | 160.71 |
| 10/09/2026 16:53 | 100 | 160.71 |
| 10/09/2026 16:53 | 25 | 160.71 |
| 10/09/2026 16:53 | 25 | 160.71 |
| 10/09/2026 16:53 | 25 | 160.71 |
| 10/09/2026 16:53 | 25 | 160.71 |
| 10/09/2026 16:53 | 95 | 160.71 |
| 10/09/2026 16:53 | 25 | 160.71 |
| 10/09/2026 16:53 | 25 | 160.71 |
| 10/09/2026 16:53 | 100 | 160.71 |
| 10/09/2026 16:53 | 100 | 160.71 |
| 10/09/2026 16:53 | 100 | 160.71 |
| 10/09/2026 16:53 | 25 | 160.71 |
| 10/09/2026 16:53 | 25 | 160.71 |
| 10/09/2026 16:53 | 66 | 160.71 |
| 10/09/2026 16:53 | 100 | 160.71 |
| 10/09/2026 16:53 | 100 | 160.71 |
| 10/09/2026 16:53 | 25 | 160.71 |
| 10/09/2026 16:53 | 100 | 160.71 |
| 10/09/2026 16:53 | 95 | 160.71 |
| 10/09/2026 16:53 | 95 | 160.71 |
| 10/09/2026 16:53 | 50 | 160.71 |
| 10/09/2026 16:53 | 100 | 160.71 |
| 10/09/2026 16:53 | 100 | 160.71 |
| 10/09/2026 16:53 | 67 | 160.71 |
| 10/09/2026 16:53 | 55 | 160.71 |
| 10/09/2026 16:53 | 45 | 160.71 |
| 10/09/2026 16:53 | 50 | 160.71 |
| 10/09/2026 16:53 | 50 | 160.71 |
| 10/09/2026 16:53 | 100 | 160.71 |
| 10/09/2026 16:53 | 50 | 160.71 |
| 10/09/2026 16:53 | 50 | 160.71 |
| 10/09/2026 16:53 | 50 | 160.71 |
| 10/09/2026 16:53 | 100 | 160.71 |
| 10/09/2026 16:53 | 100 | 160.71 |
| 10/09/2026 16:53 | 11 | 160.71 |
| 10/09/2026 16:53 | 52 | 160.71 |
| 10/09/2026 16:53 | 100 | 160.71 |
| 10/09/2026 16:53 | 100 | 160.71 |
| 10/09/2026 16:53 | 94 | 160.71 |
| 10/09/2026 16:53 | 3 | 160.71 |
| 10/09/2026 16:53 | 3 | 160.71 |
| 10/09/2026 16:53 | 62 | 160.71 |
| 10/09/2026 16:53 | 38 | 160.71 |
| 10/09/2026 16:53 | 62 | 160.71 |
| 10/09/2026 16:53 | 38 | 160.71 |
| 10/09/2026 16:53 | 6 | 160.71 |
| 10/09/2026 16:53 | 1 | 160.71 |
| 10/09/2026 16:53 | 6 | 160.71 |
| 10/09/2026 16:53 | 35 | 160.71 |
| 10/09/2026 16:53 | 65 | 160.71 |
| 10/09/2026 16:53 | 1 | 160.71 |
| 10/09/2026 16:53 | 12 | 160.71 |
| 10/09/2026 16:53 | 22 | 160.71 |
| 10/09/2026 16:53 | 100 | 160.71 |
| 10/09/2026 16:53 | 100 | 160.71 |
| 10/09/2026 16:53 | 100 | 160.71 |
| 10/09/2026 16:53 | 60 | 160.71 |
| 10/09/2026 16:53 | 100 | 160.71 |
| 10/09/2026 16:53 | 5 | 160.71 |
| 10/09/2026 16:53 | 100 | 160.71 |
| 10/09/2026 16:53 | 17 | 160.71 |
| 10/09/2026 16:53 | 83 | 160.71 |
| 10/09/2026 16:53 | 17 | 160.71 |
| 10/09/2026 16:53 | 40 | 160.71 |
| 10/09/2026 16:53 | 43 | 160.71 |
| 10/09/2026 16:53 | 59 | 160.71 |
| 10/09/2026 16:53 | 1 | 160.71 |
| 10/09/2026 16:53 | 40 | 160.71 |
| 10/09/2026 16:53 | 22 | 160.71 |
| 10/09/2026 16:53 | 78 | 160.71 |
| 10/09/2026 16:53 | 10 | 160.71 |
| 10/09/2026 16:53 | 1 | 160.71 |
| 10/09/2026 16:53 | 17 | 160.71 |
| 10/09/2026 16:53 | 72 | 160.71 |
| 10/09/2026 16:53 | 4 | 160.76 |
| 10/09/2026 16:53 | 4 | 160.75 |
| 10/09/2026 16:53 | 4 | 160.76 |
| 10/09/2026 16:53 | 15 | 160.75 |
| 10/09/2026 16:53 | 5 | 160.75 |
| 10/09/2026 16:53 | 200 | 160.75 |
| 10/09/2026 16:53 | 8 | 160.75 |
| 10/09/2026 16:53 | 15 | 160.75 |
| 10/09/2026 16:53 | 60 | 160.75 |
| 10/09/2026 16:53 | 30 | 160.75 |
| 10/09/2026 16:53 | 60 | 160.75 |
| 10/09/2026 16:53 | 60 | 160.75 |
| 10/09/2026 16:53 | 4 | 160.75 |
| 10/09/2026 16:53 | 4 | 160.75 |
| 10/09/2026 16:53 | 7 | 160.75 |
| 10/09/2026 16:52 | 3 | 160.76 |
| 10/09/2026 16:52 | 5 | 160.75 |
| 10/09/2026 16:52 | 4 | 160.75 |
| 10/09/2026 16:51 | 76 | 160.78 |
| 10/09/2026 16:51 | 12 | 160.80 |
| 10/09/2026 16:51 | 1 | 160.80 |
| 10/09/2026 16:51 | 2 | 160.80 |
| 10/09/2026 16:51 | 5 | 160.76 |
| 10/09/2026 16:51 | 5 | 160.75 |
| 10/09/2026 16:51 | 5 | 160.75 |
| 10/09/2026 16:51 | 8 | 160.75 |
| 10/09/2026 16:51 | 2 | 160.75 |
| 10/09/2026 16:51 | 9 | 160.73 |
| 10/09/2026 16:51 | 60 | 160.675 |
| 10/09/2026 16:51 | 52 | 160.705 |
| 10/09/2026 16:51 | 48 | 160.705 |
| 10/09/2026 16:51 | 3 | 160.70 |
| 10/09/2026 16:51 | 5 | 160.69 |
| 10/09/2026 16:51 | 1 | 160.68 |
| 10/09/2026 16:51 | 14 | 160.67 |
| 10/09/2026 16:51 | 9 | 160.66 |
| 10/09/2026 16:51 | 39 | 160.64 |
| 10/09/2026 16:51 | 9 | 160.64 |
| 10/09/2026 16:51 | 6 | 160.64 |
| 10/09/2026 16:51 | 1 | 160.62 |
| 10/09/2026 16:51 | 5 | 160.62 |
| 10/09/2026 16:51 | 3 | 160.61 |
| 10/09/2026 16:51 | 3 | 160.60 |
| 10/09/2026 16:51 | 1 | 160.61 |
| 10/09/2026 16:51 | 96 | 160.61 |
| 10/09/2026 16:51 | 39 | 160.61 |
| 10/09/2026 16:51 | 9 | 160.61 |
| 10/09/2026 16:51 | 4 | 160.60 |
| 10/09/2026 16:51 | 9 | 160.60 |
| 10/09/2026 16:51 | 9 | 160.60 |
| 10/09/2026 16:51 | 9 | 160.59 |
| 10/09/2026 16:51 | 1 | 160.58 |
| 10/09/2026 16:51 | 6 | 160.57 |
| 10/09/2026 16:51 | 100 | 160.57 |
| 10/09/2026 16:50 | 4 | 160.57 |
| 10/09/2026 16:50 | 1 | 160.56 |
| 10/09/2026 16:50 | 9 | 160.54 |
| 10/09/2026 16:50 | 9 | 160.53 |
| 10/09/2026 16:50 | 1 | 160.53 |
| 10/09/2026 16:50 | 1 | 160.52 |
| 10/09/2026 16:50 | 2 | 160.52 |
| 10/09/2026 16:50 | 20 | 160.52 |
| 10/09/2026 16:50 | 21 | 160.51 |
| 10/09/2026 16:50 | 9 | 160.51 |
| 10/09/2026 16:50 | 5 | 160.50 |
| 10/09/2026 16:50 | 4 | 160.50 |
| 10/09/2026 16:50 | 5 | 160.49 |
| 10/09/2026 16:50 | 5 | 160.47 |
| 10/09/2026 16:49 | 5 | 160.49 |
| 10/09/2026 16:49 | 4 | 160.48 |
| 10/09/2026 16:49 | 2 | 160.48 |
| 10/09/2026 16:49 | 18 | 160.47 |
| 10/09/2026 16:49 | 19 | 160.46 |
| 10/09/2026 16:49 | 100 | 160.45 |
| 10/09/2026 16:49 | 10 | 160.45 |
| 10/09/2026 16:49 | 24 | 160.45 |
| 10/09/2026 16:49 | 100 | 160.40 |
| 10/09/2026 16:47 | 49 | 160.37 |
| 10/09/2026 16:47 | 1 | 160.32 |
| 10/09/2026 16:47 | 1 | 160.30 |
| 10/09/2026 16:47 | 12 | 160.27 |
| 10/09/2026 16:47 | 4 | 160.26 |
| 10/09/2026 16:47 | 24 | 160.26 |
| 10/09/2026 16:46 | 2 | 160.25 |
| 10/09/2026 16:46 | 19 | 160.25 |
| 10/09/2026 16:46 | 12 | 160.25 |
| 10/09/2026 16:46 | 9 | 160.24 |
| 10/09/2026 16:46 | 9 | 160.23 |
| 10/09/2026 16:46 | 50 | 160.22 |
| 10/09/2026 16:46 | 1 | 160.22 |
| 10/09/2026 16:46 | 23 | 160.22 |
| 10/09/2026 16:46 | 9 | 160.21 |
| 10/09/2026 16:46 | 9 | 160.21 |
| 10/09/2026 16:46 | 4 | 160.20 |
| 10/09/2026 16:46 | 4 | 160.14 |
| 10/09/2026 16:45 | 20 | 160.145 |
| 10/09/2026 16:45 | 100 | 160.17 |
| 10/09/2026 16:45 | 4 | 160.17 |
| 10/09/2026 16:45 | 4 | 160.125 |
| 10/09/2026 16:45 | 4 | 160.125 |
| 10/09/2026 16:45 | 4 | 160.125 |
| 10/09/2026 16:45 | 19 | 160.14 |
| 10/09/2026 16:45 | 2 | 160.14 |
| 10/09/2026 16:45 | 34 | 160.14 |
| 10/09/2026 16:45 | 6 | 160.14 |
| 10/09/2026 16:45 | 2 | 160.14 |
| 10/09/2026 16:44 | 1 | 160.18 |
| 10/09/2026 16:44 | 3 | 160.18 |
| 10/09/2026 16:44 | 20 | 160.16 |
| 10/09/2026 16:44 | 50 | 160.16 |
| 10/09/2026 16:44 | 30 | 160.16 |
| 10/09/2026 16:44 | 30 | 160.16 |
| 10/09/2026 16:44 | 1 | 160.15 |
| 10/09/2026 16:44 | 98 | 160.13 |
| 10/09/2026 16:44 | 2 | 160.13 |
| 10/09/2026 16:43 | 47 | 160.07 |
| 10/09/2026 16:43 | 2 | 160.07 |
| 10/09/2026 16:41 | 1 | 160.02 |
| 10/09/2026 16:41 | 99 | 160.02 |
| 10/09/2026 16:41 | 1 | 160.02 |
| 10/09/2026 16:41 | 99 | 160.02 |
| 10/09/2026 16:41 | 1 | 160.02 |
| 10/09/2026 16:41 | 99 | 160.02 |
| 10/09/2026 16:41 | 1 | 160.02 |
| 10/09/2026 16:41 | 100 | 160.02 |
| 10/09/2026 16:41 | 100 | 160.03 |
| 10/09/2026 16:41 | 5 | 160.07 |
| 10/09/2026 16:40 | 25 | 160.085 |
| 10/09/2026 16:40 | 5 | 160.085 |
| 10/09/2026 16:40 | 15 | 160.085 |
| 10/09/2026 16:40 | 5 | 160.085 |
| 10/09/2026 16:40 | 25 | 160.085 |
| 10/09/2026 16:40 | 25 | 160.085 |
| 10/09/2026 16:40 | 5 | 160.085 |
| 10/09/2026 16:40 | 5 | 160.085 |
| 10/09/2026 16:40 | 15 | 160.085 |
| 10/09/2026 16:40 | 25 | 160.10 |
| 10/09/2026 16:40 | 37 | 160.10 |
| 10/09/2026 16:40 | 25 | 160.10 |
| 10/09/2026 16:40 | 1 | 160.09 |
| 10/09/2026 16:40 | 92 | 160.08 |
| 10/09/2026 16:40 | 8 | 160.08 |
| 10/09/2026 16:40 | 92 | 160.07 |
| 10/09/2026 16:39 | 1 | 160.06 |
| 10/09/2026 16:39 | 8 | 160.06 |
| 10/09/2026 16:39 | 4 | 160.06 |
| 10/09/2026 16:39 | 19 | 160.05 |
| 10/09/2026 16:39 | 1 | 160.05 |
| 10/09/2026 16:38 | 100 | 160.04 |
| 10/09/2026 16:38 | 5 | 160.04 |
| 10/09/2026 16:38 | 50 | 160.03 |
| 10/09/2026 16:38 | 100 | 160.02 |
| 10/09/2026 16:38 | 60 | 159.95 |
| 10/09/2026 16:38 | 60 | 159.96 |
| 10/09/2026 16:38 | 100 | 159.965 |
| 10/09/2026 16:38 | 100 | 159.965 |
| 10/09/2026 16:38 | 100 | 159.965 |
| 10/09/2026 16:37 | 100 | 159.98 |
| 10/09/2026 16:37 | 2 | 159.97 |
| 10/09/2026 16:37 | 2 | 159.97 |
| 10/09/2026 16:37 | 2 | 159.97 |
| 10/09/2026 16:36 | 2 | 159.97 |
| 10/09/2026 16:35 | 36 | 160.01 |
| 10/09/2026 16:35 | 100 | 160.01 |
| 10/09/2026 16:35 | 64 | 160.01 |
| 10/09/2026 16:35 | 100 | 160.01 |
| 10/09/2026 16:35 | 100 | 160.00 |
| 10/09/2026 16:35 | 68 | 159.89 |
| 10/09/2026 16:35 | 1 | 159.89 |
| 10/09/2026 16:35 | 100 | 159.97 |
| 10/09/2026 16:34 | 1 | 159.98 |
| 10/09/2026 16:34 | 2 | 159.91 |
| 10/09/2026 16:34 | 7 | 160.00 |
| 10/09/2026 16:34 | 28 | 160.00 |
| 10/09/2026 16:34 | 25 | 160.00 |
| 10/09/2026 16:34 | 1 | 160.03 |
| 10/09/2026 16:34 | 100 | 160.15 |
| 10/09/2026 16:34 | 200 | 160.15 |
| 10/09/2026 16:34 | 221 | 160.15 |
| 10/09/2026 16:34 | 100 | 160.15 |
| 10/09/2026 16:34 | 1 | 160.15 |
| 10/09/2026 16:34 | 99 | 160.15 |
| 10/09/2026 16:34 | 100 | 160.15 |
| 10/09/2026 16:34 | 48 | 160.15 |
| 10/09/2026 16:34 | 75 | 160.15 |
| 10/09/2026 16:34 | 12 | 160.15 |
| 10/09/2026 16:34 | 13 | 160.15 |
| 10/09/2026 16:34 | 52 | 160.15 |
| 10/09/2026 16:34 | 48 | 160.15 |
| 10/09/2026 16:34 | 52 | 160.15 |
| 10/09/2026 16:34 | 82 | 160.15 |
| 10/09/2026 16:34 | 100 | 160.15 |
| 10/09/2026 16:34 | 27 | 160.15 |
| 10/09/2026 16:34 | 100 | 160.15 |
| 10/09/2026 16:34 | 72 | 160.15 |
| 10/09/2026 16:34 | 27 | 160.15 |
| 10/09/2026 16:34 | 100 | 160.15 |
| 10/09/2026 16:34 | 99 | 160.15 |
| 10/09/2026 16:34 | 99 | 160.15 |
| 10/09/2026 16:34 | 72 | 160.15 |
| 10/09/2026 16:34 | 28 | 160.15 |
| 10/09/2026 16:34 | 72 | 160.15 |
| 10/09/2026 16:34 | 1 | 160.15 |
| 10/09/2026 16:34 | 99 | 160.15 |
| 10/09/2026 16:34 | 1 | 160.15 |
| 10/09/2026 16:34 | 100 | 160.15 |
| 10/09/2026 16:34 | 100 | 160.15 |
| 10/09/2026 16:34 | 100 | 160.15 |
| 10/09/2026 16:34 | 24 | 160.16 |
| 10/09/2026 16:34 | 16 | 160.16 |
| 10/09/2026 16:34 | 100 | 160.16 |
| 10/09/2026 16:34 | 60 | 160.16 |
| 10/09/2026 16:34 | 40 | 160.16 |
| 10/09/2026 16:34 | 60 | 160.16 |
| 10/09/2026 16:34 | 40 | 160.16 |
| 10/09/2026 16:34 | 100 | 160.16 |
| 10/09/2026 16:34 | 100 | 160.16 |
| 10/09/2026 16:34 | 16 | 160.17 |
| 10/09/2026 16:34 | 19 | 160.17 |
| 10/09/2026 16:34 | 81 | 160.17 |
| 10/09/2026 16:34 | 100 | 160.17 |
| 10/09/2026 16:34 | 37 | 160.17 |
| 10/09/2026 16:34 | 63 | 160.17 |
| 10/09/2026 16:34 | 100 | 160.18 |
| 10/09/2026 16:34 | 37 | 160.18 |
| 10/09/2026 16:34 | 63 | 160.18 |
| 10/09/2026 16:34 | 100 | 160.18 |
| 10/09/2026 16:34 | 100 | 160.18 |
| 10/09/2026 16:34 | 53 | 160.18 |
| 10/09/2026 16:34 | 6 | 160.18 |
| 10/09/2026 16:34 | 40 | 160.18 |
| 10/09/2026 16:34 | 1 | 160.18 |
| 10/09/2026 16:34 | 100 | 160.18 |
| 10/09/2026 16:34 | 100 | 160.18 |
| 10/09/2026 16:34 | 64 | 160.18 |
| 10/09/2026 16:34 | 7 | 160.18 |
| 10/09/2026 16:34 | 29 | 160.18 |
| 10/09/2026 16:34 | 31 | 160.18 |
| 10/09/2026 16:34 | 69 | 160.18 |
| 10/09/2026 16:34 | 100 | 160.18 |
| 10/09/2026 16:34 | 100 | 160.18 |
| 10/09/2026 16:34 | 65 | 160.18 |
| 10/09/2026 16:34 | 1 | 160.18 |
| 10/09/2026 16:34 | 34 | 160.18 |
| 10/09/2026 16:34 | 100 | 160.18 |
| 10/09/2026 16:34 | 100 | 160.18 |
| 10/09/2026 16:34 | 100 | 160.18 |
| 10/09/2026 16:34 | 5 | 160.18 |
| 10/09/2026 16:34 | 100 | 160.18 |
| 10/09/2026 16:34 | 100 | 160.18 |
| 10/09/2026 16:34 | 60 | 160.18 |
| 10/09/2026 16:34 | 30 | 160.24 |
| 10/09/2026 16:34 | 8 | 160.24 |
| 10/09/2026 16:34 | 100 | 160.20 |
| 10/09/2026 16:34 | 44 | 160.21 |
| 10/09/2026 16:34 | 9 | 160.23 |
| 10/09/2026 16:34 | 45 | 160.23 |
| 10/09/2026 16:33 | 100 | 160.21 |
| 10/09/2026 16:33 | 60 | 160.26 |
| 10/09/2026 16:32 | 4 | 160.36 |
| 10/09/2026 16:32 | 24 | 160.35 |
| 10/09/2026 16:31 | 100 | 160.34 |
| 10/09/2026 16:30 | 46 | 160.37 |
| 10/09/2026 16:30 | 100 | 160.35 |
| 10/09/2026 16:30 | 7 | 160.34 |
| 10/09/2026 16:30 | 1 | 160.34 |
| 10/09/2026 16:30 | 32 | 160.31 |
| 10/09/2026 16:29 | 100 | 160.29 |
| 10/09/2026 16:29 | 100 | 160.27 |
| 10/09/2026 16:29 | 38 | 160.24 |
| 10/09/2026 16:29 | 1 | 160.28 |
| 10/09/2026 16:29 | 5 | 160.28 |
| 10/09/2026 16:29 | 50 | 160.24 |
| 10/09/2026 16:29 | 1 | 160.26 |
| 10/09/2026 16:29 | 20 | 160.215 |
| 10/09/2026 16:29 | 100 | 160.22 |
| 10/09/2026 16:29 | 100 | 160.22 |
| 10/09/2026 16:29 | 99 | 160.22 |
| 10/09/2026 16:29 | 1 | 160.22 |
| 10/09/2026 16:29 | 100 | 160.22 |
| 10/09/2026 16:29 | 9 | 160.22 |
| 10/09/2026 16:29 | 91 | 160.22 |
| 10/09/2026 16:29 | 9 | 160.23 |
| 10/09/2026 16:29 | 91 | 160.23 |
| 10/09/2026 16:29 | 9 | 160.23 |
| 10/09/2026 16:29 | 91 | 160.23 |
| 10/09/2026 16:29 | 99 | 160.23 |
| 10/09/2026 16:29 | 1 | 160.23 |
| 10/09/2026 16:29 | 99 | 160.23 |
| 10/09/2026 16:29 | 1 | 160.23 |
| 10/09/2026 16:29 | 24 | 160.23 |
| 10/09/2026 16:29 | 25 | 160.23 |
| 10/09/2026 16:29 | 51 | 160.23 |
| 10/09/2026 16:29 | 49 | 160.23 |
| 10/09/2026 16:29 | 51 | 160.23 |
| 10/09/2026 16:29 | 100 | 160.23 |
| 10/09/2026 16:29 | 78 | 160.23 |
| 10/09/2026 16:29 | 22 | 160.23 |
| 10/09/2026 16:29 | 74 | 160.23 |
| 10/09/2026 16:29 | 26 | 160.23 |
| 10/09/2026 16:29 | 70 | 160.23 |
| 10/09/2026 16:29 | 30 | 160.23 |
| 10/09/2026 16:29 | 70 | 160.23 |
| 10/09/2026 16:29 | 30 | 160.23 |
| 10/09/2026 16:29 | 68 | 160.23 |
| 10/09/2026 16:29 | 32 | 160.23 |
| 10/09/2026 16:29 | 100 | 160.23 |
| 10/09/2026 16:29 | 48 | 160.23 |
| 10/09/2026 16:29 | 52 | 160.23 |
| 10/09/2026 16:29 | 48 | 160.23 |
| 10/09/2026 16:29 | 52 | 160.23 |
| 10/09/2026 16:29 | 48 | 160.23 |
| 10/09/2026 16:29 | 20 | 160.23 |
| 10/09/2026 16:29 | 32 | 160.23 |
| 10/09/2026 16:29 | 68 | 160.23 |
| 10/09/2026 16:29 | 32 | 160.23 |
| 10/09/2026 16:29 | 68 | 160.23 |
| 10/09/2026 16:29 | 32 | 160.23 |
| 10/09/2026 16:29 | 38 | 160.23 |
| 10/09/2026 16:29 | 62 | 160.23 |
| 10/09/2026 16:29 | 38 | 160.23 |
| 10/09/2026 16:29 | 42 | 160.23 |
| 10/09/2026 16:29 | 58 | 160.23 |
| 10/09/2026 16:29 | 42 | 160.23 |
| 10/09/2026 16:29 | 20 | 160.23 |
| 10/09/2026 16:29 | 27 | 160.24 |
| 10/09/2026 16:29 | 73 | 160.24 |
| 10/09/2026 16:29 | 27 | 160.24 |
| 10/09/2026 16:29 | 73 | 160.24 |
| 10/09/2026 16:29 | 18 | 160.24 |
| 10/09/2026 16:29 | 80 | 160.24 |
| 10/09/2026 16:29 | 2 | 160.24 |
| 10/09/2026 16:29 | 98 | 160.24 |
| 10/09/2026 16:29 | 2 | 160.24 |
| 10/09/2026 16:29 | 81 | 160.24 |
| 10/09/2026 16:29 | 19 | 160.24 |
| 10/09/2026 16:29 | 100 | 160.24 |
| 10/09/2026 16:29 | 100 | 160.24 |
| 10/09/2026 16:29 | 100 | 160.24 |
| 10/09/2026 16:29 | 100 | 160.24 |
| 10/09/2026 16:29 | 100 | 160.24 |
| 10/09/2026 16:29 | 60 | 160.29 |
| 10/09/2026 16:28 | 100 | 160.36 |
| 10/09/2026 16:28 | 46 | 160.36 |
| 10/09/2026 16:28 | 100 | 160.35 |
| 10/09/2026 16:27 | 100 | 160.275 |
| 10/09/2026 16:26 | 40 | 160.27 |
| 10/09/2026 16:26 | 50 | 160.34 |
| 10/09/2026 16:26 | 50 | 160.34 |
| 10/09/2026 16:26 | 50 | 160.34 |
| 10/09/2026 16:26 | 50 | 160.34 |
| 10/09/2026 16:26 | 100 | 160.34 |
| 10/09/2026 16:26 | 21 | 160.34 |
| 10/09/2026 16:26 | 100 | 160.34 |
| 10/09/2026 16:26 | 79 | 160.34 |
| 10/09/2026 16:26 | 21 | 160.35 |
| 10/09/2026 16:26 | 25 | 160.35 |
| 10/09/2026 16:26 | 41 | 160.35 |
| 10/09/2026 16:26 | 13 | 160.35 |
| 10/09/2026 16:26 | 87 | 160.35 |
| 10/09/2026 16:26 | 13 | 160.35 |
| 10/09/2026 16:26 | 87 | 160.35 |
| 10/09/2026 16:26 | 13 | 160.35 |
| 10/09/2026 16:26 | 100 | 160.35 |
| 10/09/2026 16:26 | 100 | 160.35 |
| 10/09/2026 16:26 | 7 | 160.36 |
| 10/09/2026 16:26 | 19 | 160.36 |
| 10/09/2026 16:26 | 1 | 160.36 |
| 10/09/2026 16:26 | 100 | 160.36 |
| 10/09/2026 16:26 | 1 | 160.36 |
| 10/09/2026 16:26 | 20 | 160.36 |
| 10/09/2026 16:26 | 100 | 160.36 |
| 10/09/2026 16:26 | 79 | 160.36 |
| 10/09/2026 16:26 | 20 | 160.36 |
| 10/09/2026 16:26 | 100 | 160.37 |
| 10/09/2026 16:26 | 1 | 160.36 |
| 10/09/2026 16:26 | 100 | 160.36 |
| 10/09/2026 16:26 | 100 | 160.42 |
| 10/09/2026 16:26 | 134 | 160.42 |
| 10/09/2026 16:26 | 121 | 160.42 |
| 10/09/2026 16:26 | 45 | 160.42 |
| 10/09/2026 16:26 | 755 | 160.42 |
| 10/09/2026 16:26 | 80 | 160.42 |
| 10/09/2026 16:26 | 1 | 160.42 |
| 10/09/2026 16:26 | 100 | 160.42 |
| 10/09/2026 16:26 | 45 | 160.42 |
| 10/09/2026 16:26 | 264 | 160.42 |
| 10/09/2026 16:26 | 100 | 160.43 |
| 10/09/2026 16:25 | 291 | 160.42 |
| 10/09/2026 16:25 | 100 | 160.47 |
| 10/09/2026 16:25 | 100 | 160.47 |
| 10/09/2026 16:25 | 100 | 160.47 |
| 10/09/2026 16:25 | 100 | 160.47 |
| 10/09/2026 16:25 | 50 | 160.47 |
| 10/09/2026 16:25 | 50 | 160.47 |
| 10/09/2026 16:25 | 50 | 160.47 |
| 10/09/2026 16:25 | 25 | 160.47 |
| 10/09/2026 16:25 | 25 | 160.47 |
| 10/09/2026 16:25 | 75 | 160.47 |
| 10/09/2026 16:25 | 25 | 160.47 |
| 10/09/2026 16:25 | 78 | 160.47 |
| 10/09/2026 16:25 | 22 | 160.47 |
| 10/09/2026 16:25 | 52 | 160.47 |
| 10/09/2026 16:25 | 1 | 160.47 |
| 10/09/2026 16:25 | 47 | 160.47 |
| 10/09/2026 16:25 | 3 | 160.47 |
| 10/09/2026 16:25 | 97 | 160.47 |
| 10/09/2026 16:25 | 100 | 160.47 |
| 10/09/2026 16:25 | 100 | 160.47 |
| 10/09/2026 16:25 | 100 | 160.47 |
| 10/09/2026 16:25 | 100 | 160.47 |
| 10/09/2026 16:25 | 100 | 160.47 |
| 10/09/2026 16:25 | 100 | 160.47 |
| 10/09/2026 16:25 | 18 | 160.50 |
| 10/09/2026 16:25 | 5 | 160.50 |
| 10/09/2026 16:25 | 19 | 160.48 |
| 10/09/2026 16:25 | 68 | 160.48 |
| 10/09/2026 16:25 | 15 | 160.48 |
| 10/09/2026 16:25 | 1 | 160.48 |
| 10/09/2026 16:25 | 16 | 160.48 |
| 10/09/2026 16:25 | 100 | 160.48 |
| 10/09/2026 16:25 | 100 | 160.50 |
| 10/09/2026 16:25 | 100 | 160.50 |
| 10/09/2026 16:25 | 100 | 160.50 |
| 10/09/2026 16:25 | 100 | 160.50 |
| 10/09/2026 16:25 | 86 | 160.52 |
| 10/09/2026 16:25 | 8 | 160.52 |
| 10/09/2026 16:25 | 63 | 160.52 |
| 10/09/2026 16:25 | 100 | 160.52 |
| 10/09/2026 16:25 | 6 | 160.52 |
| 10/09/2026 16:25 | 1 | 160.52 |
| 10/09/2026 16:25 | 8 | 160.52 |
| 10/09/2026 16:25 | 1 | 160.52 |
| 10/09/2026 16:25 | 27 | 160.52 |
| 10/09/2026 16:25 | 60 | 160.52 |
| 10/09/2026 16:25 | 27 | 160.52 |
| 10/09/2026 16:25 | 86 | 160.52 |
| 10/09/2026 16:25 | 100 | 160.52 |
| 10/09/2026 16:25 | 6 | 160.52 |
| 10/09/2026 16:25 | 94 | 160.52 |
| 10/09/2026 16:25 | 5 | 160.52 |
| 10/09/2026 16:25 | 95 | 160.52 |
| 10/09/2026 16:25 | 55 | 160.52 |
| 10/09/2026 16:25 | 36 | 160.52 |
| 10/09/2026 16:25 | 1 | 160.52 |
| 10/09/2026 16:25 | 8 | 160.52 |
| 10/09/2026 16:25 | 50 | 160.52 |
| 10/09/2026 16:25 | 100 | 160.52 |
| 10/09/2026 16:25 | 100 | 160.52 |
| 10/09/2026 16:25 | 77 | 160.52 |
| 10/09/2026 16:25 | 50 | 160.52 |
| 10/09/2026 16:25 | 100 | 160.52 |
| 10/09/2026 16:25 | 60 | 160.565 |
| 10/09/2026 16:24 | 9 | 160.55 |
| 10/09/2026 16:24 | 24 | 160.52 |
| 10/09/2026 16:24 | 18 | 160.51 |
| 10/09/2026 16:24 | 6 | 160.50 |
| 10/09/2026 16:24 | 12 | 160.50 |
| 10/09/2026 16:24 | 100 | 160.47 |
| 10/09/2026 16:24 | 55 | 160.46 |
| 10/09/2026 16:24 | 100 | 160.44 |
| 10/09/2026 16:23 | 1 | 160.46 |
| 10/09/2026 16:23 | 44 | 160.46 |
| 10/09/2026 16:23 | 100 | 160.39 |
| 10/09/2026 16:23 | 5 | 160.41 |
| 10/09/2026 16:22 | 6 | 160.36 |
| 10/09/2026 16:22 | 32 | 160.36 |
| 10/09/2026 16:22 | 6 | 160.34 |
| 10/09/2026 16:22 | 9 | 160.34 |
| 10/09/2026 16:22 | 100 | 160.34 |
| 10/09/2026 16:22 | 1 | 160.24 |
| 10/09/2026 16:22 | 100 | 160.23 |
| 10/09/2026 16:22 | 5 | 160.29 |
| 10/09/2026 16:22 | 5 | 160.33 |
| 10/09/2026 16:22 | 100 | 160.31 |
| 10/09/2026 16:22 | 100 | 160.29 |
| 10/09/2026 16:22 | 45 | 160.29 |
| 10/09/2026 16:22 | 54 | 160.29 |
| 10/09/2026 16:22 | 1 | 160.29 |
| 10/09/2026 16:22 | 53 | 160.29 |
| 10/09/2026 16:22 | 1 | 160.29 |
| 10/09/2026 16:22 | 100 | 160.29 |
| 10/09/2026 16:21 | 45 | 160.29 |
| 10/09/2026 16:21 | 1 | 160.29 |
| 10/09/2026 16:21 | 99 | 160.29 |
| 10/09/2026 16:21 | 1 | 160.29 |
| 10/09/2026 16:21 | 1 | 160.29 |
| 10/09/2026 16:21 | 1 | 160.29 |
| 10/09/2026 16:21 | 43 | 160.29 |
| 10/09/2026 16:21 | 55 | 160.29 |
| 10/09/2026 16:21 | 100 | 160.29 |
| 10/09/2026 16:21 | 45 | 160.29 |
| 10/09/2026 16:21 | 100 | 160.29 |
| 10/09/2026 16:21 | 55 | 160.29 |
| 10/09/2026 16:21 | 45 | 160.29 |
| 10/09/2026 16:21 | 55 | 160.29 |
| 10/09/2026 16:21 | 35 | 160.365 |
| 10/09/2026 16:21 | 25 | 160.365 |
| 10/09/2026 16:21 | 10 | 160.41 |
| 10/09/2026 16:21 | 25 | 160.365 |
| 10/09/2026 16:21 | 25 | 160.365 |
| 10/09/2026 16:21 | 25 | 160.365 |
| 10/09/2026 16:21 | 25 | 160.365 |
| 10/09/2026 16:21 | 25 | 160.365 |
| 10/09/2026 16:21 | 1 | 160.43 |
| 10/09/2026 16:21 | 25 | 160.37 |
| 10/09/2026 16:21 | 25 | 160.37 |
| 10/09/2026 16:21 | 1 | 160.44 |
| 10/09/2026 16:21 | 1 | 160.44 |
| 10/09/2026 16:21 | 1 | 160.42 |
| 10/09/2026 16:21 | 9 | 160.42 |
| 10/09/2026 16:21 | 2 | 160.41 |
| 10/09/2026 16:21 | 7 | 160.40 |
| 10/09/2026 16:21 | 100 | 160.38 |
| 10/09/2026 16:21 | 2 | 160.37 |
| 10/09/2026 16:21 | 6 | 160.37 |
| 10/09/2026 16:21 | 2 | 160.37 |
| 10/09/2026 16:21 | 14 | 160.37 |
| 10/09/2026 16:21 | 100 | 160.37 |
| 10/09/2026 16:19 | 32 | 160.29 |
| 10/09/2026 16:19 | 100 | 160.28 |
| 10/09/2026 16:19 | 50 | 160.25 |
| 10/09/2026 16:19 | 1 | 160.26 |
| 10/09/2026 16:19 | 2 | 160.22 |
| 10/09/2026 16:19 | 13 | 160.22 |
| 10/09/2026 16:19 | 6 | 160.22 |
| 10/09/2026 16:19 | 13 | 160.14 |
| 10/09/2026 16:18 | 46 | 160.12 |
| 10/09/2026 16:18 | 33 | 160.12 |
| 10/09/2026 16:18 | 20 | 160.12 |
| 10/09/2026 16:18 | 1 | 160.12 |
| 10/09/2026 16:18 | 99 | 160.12 |
| 10/09/2026 16:18 | 1 | 160.12 |
| 10/09/2026 16:18 | 100 | 160.12 |
| 10/09/2026 16:18 | 82 | 160.13 |
| 10/09/2026 16:18 | 15 | 160.15 |
| 10/09/2026 16:18 | 18 | 160.13 |
| 10/09/2026 16:18 | 1 | 160.13 |
| 10/09/2026 16:18 | 99 | 160.13 |
| 10/09/2026 16:18 | 1 | 160.18 |
| 10/09/2026 16:18 | 99 | 160.32 |
| 10/09/2026 16:18 | 1 | 160.32 |
| 10/09/2026 16:18 | 39 | 160.37 |
| 10/09/2026 16:18 | 1 | 160.37 |
| 10/09/2026 16:18 | 60 | 160.37 |
| 10/09/2026 16:18 | 40 | 160.37 |
| 10/09/2026 16:18 | 60 | 160.37 |
| 10/09/2026 16:18 | 40 | 160.37 |
| 10/09/2026 16:18 | 60 | 160.37 |
| 10/09/2026 16:18 | 100 | 160.38 |
| 10/09/2026 16:18 | 60 | 160.51 |
| 10/09/2026 16:18 | 2 | 160.52 |
| 10/09/2026 16:18 | 98 | 160.52 |
| 10/09/2026 16:18 | 1 | 160.52 |
| 10/09/2026 16:18 | 99 | 160.52 |
| 10/09/2026 16:18 | 99 | 160.52 |
| 10/09/2026 16:18 | 1 | 160.52 |
| 10/09/2026 16:18 | 99 | 160.52 |
| 10/09/2026 16:18 | 1 | 160.52 |
| 10/09/2026 16:18 | 100 | 160.52 |
| 10/09/2026 16:18 | 100 | 160.52 |
| 10/09/2026 16:17 | 91 | 160.58 |
| 10/09/2026 16:17 | 1 | 160.58 |
| 10/09/2026 16:17 | 100 | 160.58 |
| 10/09/2026 16:17 | 8 | 160.58 |
| 10/09/2026 16:17 | 30 | 160.59 |
| 10/09/2026 16:17 | 100 | 160.59 |
| 10/09/2026 16:17 | 70 | 160.59 |
| 10/09/2026 16:17 | 30 | 160.59 |
| 10/09/2026 16:17 | 69 | 160.59 |
| 10/09/2026 16:17 | 1 | 160.59 |
| 10/09/2026 16:17 | 100 | 160.59 |
| 10/09/2026 16:17 | 100 | 160.59 |
| 10/09/2026 16:17 | 12 | 160.63 |
| 10/09/2026 16:17 | 90 | 160.63 |
| 10/09/2026 16:17 | 100 | 160.63 |
| 10/09/2026 16:17 | 1 | 160.63 |
| 10/09/2026 16:17 | 99 | 160.63 |
| 10/09/2026 16:17 | 100 | 160.63 |
| 10/09/2026 16:17 | 100 | 160.63 |
| 10/09/2026 16:17 | 100 | 160.63 |
| 10/09/2026 16:17 | 100 | 160.63 |
| 10/09/2026 16:17 | 100 | 160.63 |
| 10/09/2026 16:17 | 10 | 160.63 |
| 10/09/2026 16:17 | 90 | 160.63 |
| 10/09/2026 16:17 | 10 | 160.63 |
| 10/09/2026 16:17 | 100 | 160.63 |
| 10/09/2026 16:17 | 100 | 160.63 |
| 10/09/2026 16:17 | 100 | 160.65 |
| 10/09/2026 16:17 | 100 | 160.63 |
| 10/09/2026 16:17 | 100 | 160.63 |
| 10/09/2026 16:17 | 100 | 160.63 |
| 10/09/2026 16:17 | 100 | 160.63 |
| 10/09/2026 16:17 | 25 | 160.68 |
| 10/09/2026 16:17 | 25 | 160.68 |
| 10/09/2026 16:17 | 25 | 160.68 |
| 10/09/2026 16:17 | 8 | 160.69 |
| 10/09/2026 16:17 | 25 | 160.69 |
| 10/09/2026 16:17 | 25 | 160.69 |
| 10/09/2026 16:17 | 25 | 160.69 |
| 10/09/2026 16:17 | 17 | 160.69 |
| 10/09/2026 16:17 | 100 | 160.69 |
| 10/09/2026 16:17 | 33 | 160.69 |
| 10/09/2026 16:17 | 25 | 160.69 |
| 10/09/2026 16:17 | 25 | 160.69 |
| 10/09/2026 16:17 | 17 | 160.69 |
| 10/09/2026 16:17 | 8 | 160.69 |
| 10/09/2026 16:17 | 25 | 160.69 |
| 10/09/2026 16:17 | 25 | 160.69 |
| 10/09/2026 16:17 | 25 | 160.69 |
| 10/09/2026 16:17 | 17 | 160.69 |
| 10/09/2026 16:17 | 8 | 160.69 |
| 10/09/2026 16:17 | 25 | 160.69 |
| 10/09/2026 16:17 | 25 | 160.69 |
| 10/09/2026 16:17 | 25 | 160.69 |
| 10/09/2026 16:17 | 17 | 160.69 |
| 10/09/2026 16:17 | 8 | 160.69 |
| 10/09/2026 16:17 | 25 | 160.69 |
| 10/09/2026 16:17 | 67 | 160.69 |
| 10/09/2026 16:17 | 100 | 160.69 |
| 10/09/2026 16:17 | 23 | 160.69 |
| 10/09/2026 16:17 | 77 | 160.69 |
| 10/09/2026 16:17 | 23 | 160.69 |
| 10/09/2026 16:17 | 60 | 160.69 |
| 10/09/2026 16:17 | 1 | 160.69 |
| 10/09/2026 16:17 | 16 | 160.69 |
| 10/09/2026 16:17 | 100 | 160.69 |
| 10/09/2026 16:17 | 100 | 160.69 |
| 10/09/2026 16:17 | 100 | 160.69 |
| 10/09/2026 16:17 | 100 | 160.69 |
| 10/09/2026 16:17 | 100 | 160.69 |
| 10/09/2026 16:17 | 9 | 160.87 |
| 10/09/2026 16:17 | 4 | 160.85 |
| 10/09/2026 16:17 | 9 | 160.85 |
| 10/09/2026 16:17 | 9 | 160.84 |
| 10/09/2026 16:17 | 9 | 160.84 |
| 10/09/2026 16:17 | 12 | 160.82 |
| 10/09/2026 16:17 | 9 | 160.81 |
| 10/09/2026 16:16 | 1 | 160.79 |
| 10/09/2026 16:16 | 2 | 160.78 |
| 10/09/2026 16:16 | 100 | 160.71 |
| 10/09/2026 16:15 | 2 | 160.71 |
| 10/09/2026 16:15 | 9 | 160.71 |
| 10/09/2026 16:15 | 8 | 160.67 |
| 10/09/2026 16:15 | 15 | 160.67 |
| 10/09/2026 16:15 | 6 | 160.67 |
| 10/09/2026 16:15 | 100 | 160.66 |
| 10/09/2026 16:15 | 200 | 160.65 |
| 10/09/2026 16:15 | 9 | 160.65 |
| 10/09/2026 16:15 | 4 | 160.63 |
| 10/09/2026 16:15 | 24 | 160.63 |
| 10/09/2026 16:15 | 12 | 160.52 |
| 10/09/2026 16:14 | 61 | 160.46 |
| 10/09/2026 16:14 | 39 | 160.46 |
| 10/09/2026 16:14 | 62 | 160.46 |
| 10/09/2026 16:14 | 1 | 160.46 |
| 10/09/2026 16:14 | 37 | 160.46 |
| 10/09/2026 16:14 | 100 | 160.46 |
| 10/09/2026 16:14 | 100 | 160.46 |
| 10/09/2026 16:14 | 1 | 160.46 |
| 10/09/2026 16:14 | 30 | 160.52 |
| 10/09/2026 16:14 | 100 | 160.52 |
| 10/09/2026 16:14 | 6 | 160.53 |
| 10/09/2026 16:14 | 3 | 160.545 |
| 10/09/2026 16:14 | 15 | 160.545 |
| 10/09/2026 16:14 | 32 | 160.58 |
| 10/09/2026 16:14 | 100 | 160.58 |
| 10/09/2026 16:14 | 1 | 160.58 |
| 10/09/2026 16:14 | 5 | 160.56 |
| 10/09/2026 16:14 | 6 | 160.56 |
| 10/09/2026 16:14 | 5 | 160.56 |
| 10/09/2026 16:14 | 100 | 160.52 |
| 10/09/2026 16:14 | 1 | 160.50 |
| 10/09/2026 16:13 | 5 | 160.42 |
| 10/09/2026 16:13 | 100 | 160.47 |
| 10/09/2026 16:13 | 11 | 160.47 |
| 10/09/2026 16:13 | 5 | 160.42 |
| 10/09/2026 16:13 | 27 | 160.42 |
| 10/09/2026 16:13 | 5 | 160.42 |
| 10/09/2026 16:13 | 68 | 160.42 |
| 10/09/2026 16:13 | 32 | 160.42 |
| 10/09/2026 16:13 | 63 | 160.42 |
| 10/09/2026 16:13 | 5 | 160.42 |
| 10/09/2026 16:13 | 100 | 160.42 |
| 10/09/2026 16:13 | 100 | 160.42 |
| 10/09/2026 16:13 | 100 | 160.42 |
| 10/09/2026 16:13 | 100 | 160.42 |
| 10/09/2026 16:13 | 100 | 160.42 |
| 10/09/2026 16:13 | 52 | 160.42 |
| 10/09/2026 16:13 | 100 | 160.42 |
| 10/09/2026 16:13 | 100 | 160.42 |
| 10/09/2026 16:13 | 59 | 160.43 |
| 10/09/2026 16:13 | 41 | 160.43 |
| 10/09/2026 16:13 | 100 | 160.43 |
| 10/09/2026 16:13 | 49 | 160.43 |
| 10/09/2026 16:13 | 51 | 160.43 |
| 10/09/2026 16:13 | 49 | 160.43 |
| 10/09/2026 16:13 | 51 | 160.43 |
| 10/09/2026 16:13 | 49 | 160.43 |
| 10/09/2026 16:13 | 6 | 160.43 |
| 10/09/2026 16:13 | 1 | 160.43 |
| 10/09/2026 16:13 | 41 | 160.43 |
| 10/09/2026 16:13 | 3 | 160.43 |
| 10/09/2026 16:13 | 19 | 160.43 |
| 10/09/2026 16:13 | 31 | 160.43 |
| 10/09/2026 16:13 | 50 | 160.43 |
| 10/09/2026 16:13 | 100 | 160.43 |
| 10/09/2026 16:13 | 100 | 160.43 |
| 10/09/2026 16:13 | 42 | 160.43 |
| 10/09/2026 16:13 | 58 | 160.43 |
| 10/09/2026 16:13 | 100 | 160.43 |
| 10/09/2026 16:13 | 88 | 160.43 |
| 10/09/2026 16:13 | 1 | 160.43 |
| 10/09/2026 16:13 | 11 | 160.43 |
| 10/09/2026 16:13 | 100 | 160.43 |
| 10/09/2026 16:13 | 100 | 160.43 |
| 10/09/2026 16:13 | 35 | 160.43 |
| 10/09/2026 16:13 | 65 | 160.43 |
| 10/09/2026 16:13 | 46 | 160.43 |
| 10/09/2026 16:13 | 1 | 160.45 |
| 10/09/2026 16:13 | 12 | 160.525 |
| 10/09/2026 16:13 | 8 | 160.525 |
| 10/09/2026 16:13 | 6 | 160.525 |
| 10/09/2026 16:12 | 6 | 160.525 |
| 10/09/2026 16:12 | 12 | 160.525 |
| 10/09/2026 16:12 | 1 | 160.58 |
| 10/09/2026 16:12 | 1 | 160.58 |
| 10/09/2026 16:12 | 25 | 160.58 |
| 10/09/2026 16:12 | 9 | 160.58 |
| 10/09/2026 16:12 | 1 | 160.56 |
| 10/09/2026 16:12 | 17 | 160.56 |
| 10/09/2026 16:12 | 1 | 160.56 |
| 10/09/2026 16:12 | 39 | 160.52 |
| 10/09/2026 16:12 | 100 | 160.52 |
| 10/09/2026 16:12 | 2 | 160.52 |
| 10/09/2026 16:12 | 40 | 160.42 |
| 10/09/2026 16:12 | 60 | 160.42 |
| 10/09/2026 16:12 | 100 | 160.41 |
| 10/09/2026 16:12 | 51 | 160.41 |
| 10/09/2026 16:11 | 20 | 160.18 |
| 10/09/2026 16:11 | 30 | 160.21 |
| 10/09/2026 16:11 | 30 | 160.21 |
| 10/09/2026 16:11 | 47 | 160.23 |
| 10/09/2026 16:11 | 53 | 160.23 |
| 10/09/2026 16:11 | 100 | 160.23 |
| 10/09/2026 16:11 | 100 | 160.23 |
| 10/09/2026 16:11 | 1 | 160.24 |
| 10/09/2026 16:11 | 100 | 160.27 |
| 10/09/2026 16:11 | 99 | 160.27 |
| 10/09/2026 16:11 | 1 | 160.27 |
| 10/09/2026 16:11 | 55 | 160.31 |
| 10/09/2026 16:11 | 100 | 160.31 |
| 10/09/2026 16:11 | 45 | 160.31 |
| 10/09/2026 16:11 | 100 | 160.31 |
| 10/09/2026 16:11 | 100 | 160.31 |
| 10/09/2026 16:11 | 30 | 160.31 |
| 10/09/2026 16:11 | 30 | 160.31 |
| 10/09/2026 16:11 | 15 | 160.31 |
| 10/09/2026 16:11 | 100 | 160.32 |
| 10/09/2026 16:10 | 12 | 160.435 |
| 10/09/2026 16:10 | 6 | 160.43 |
| 10/09/2026 16:10 | 20 | 160.40 |
| 10/09/2026 16:10 | 75 | 160.37 |
| 10/09/2026 16:10 | 25 | 160.37 |
| 10/09/2026 16:10 | 5 | 160.36 |
| 10/09/2026 16:10 | 20 | 160.32 |
| 10/09/2026 16:10 | 50 | 160.315 |
| 10/09/2026 16:10 | 100 | 160.29 |
| 10/09/2026 16:10 | 30 | 160.18 |
| 10/09/2026 16:10 | 64 | 160.26 |
| 10/09/2026 16:10 | 1 | 160.21 |
| 10/09/2026 16:10 | 100 | 160.23 |
| 10/09/2026 16:10 | 100 | 160.23 |
| 10/09/2026 16:10 | 100 | 160.23 |
| 10/09/2026 16:10 | 60 | 160.23 |
| 10/09/2026 16:10 | 100 | 160.23 |
| 10/09/2026 16:10 | 100 | 160.29 |
| 10/09/2026 16:09 | 69 | 160.30 |
| 10/09/2026 16:09 | 1 | 160.28 |
| 10/09/2026 16:09 | 144 | 160.24 |
| 10/09/2026 16:09 | 190 | 160.24 |
| 10/09/2026 16:09 | 13 | 160.24 |
| 10/09/2026 16:09 | 13 | 160.24 |
| 10/09/2026 16:09 | 100 | 160.24 |
| 10/09/2026 16:09 | 100 | 160.24 |
| 10/09/2026 16:09 | 40 | 160.24 |
| 10/09/2026 16:09 | 60 | 160.24 |
| 10/09/2026 16:09 | 40 | 160.24 |
| 10/09/2026 16:09 | 39 | 160.24 |
| 10/09/2026 16:09 | 100 | 160.24 |
| 10/09/2026 16:09 | 100 | 160.24 |
| 10/09/2026 16:09 | 100 | 160.24 |
| 10/09/2026 16:09 | 100 | 160.24 |
| 10/09/2026 16:09 | 61 | 160.24 |
| 10/09/2026 16:09 | 39 | 160.24 |
| 10/09/2026 16:09 | 61 | 160.24 |
| 10/09/2026 16:09 | 39 | 160.24 |
| 10/09/2026 16:09 | 61 | 160.24 |
| 10/09/2026 16:09 | 19 | 160.24 |
| 10/09/2026 16:09 | 60 | 160.24 |
| 10/09/2026 16:09 | 21 | 160.24 |
| 10/09/2026 16:09 | 79 | 160.24 |
| 10/09/2026 16:09 | 21 | 160.24 |
| 10/09/2026 16:09 | 79 | 160.24 |
| 10/09/2026 16:09 | 21 | 160.24 |
| 10/09/2026 16:09 | 100 | 160.24 |
| 10/09/2026 16:09 | 100 | 160.28 |
| 10/09/2026 16:09 | 56 | 160.28 |
| 10/09/2026 16:09 | 23 | 160.28 |
| 10/09/2026 16:09 | 20 | 160.28 |
| 10/09/2026 16:09 | 1 | 160.28 |
| 10/09/2026 16:09 | 100 | 160.28 |
| 10/09/2026 16:09 | 30 | 160.33 |
| 10/09/2026 16:09 | 3 | 160.40 |
| 10/09/2026 16:09 | 70 | 160.40 |
| 10/09/2026 16:09 | 30 | 160.40 |
| 10/09/2026 16:09 | 100 | 160.40 |
| 10/09/2026 16:09 | 100 | 160.40 |
| 10/09/2026 16:09 | 96 | 160.40 |
| 10/09/2026 16:09 | 3 | 160.40 |
| 10/09/2026 16:09 | 1 | 160.40 |
| 10/09/2026 16:09 | 100 | 160.40 |
| 10/09/2026 16:09 | 100 | 160.40 |
| 10/09/2026 16:09 | 10 | 160.45 |
| 10/09/2026 16:09 | 83 | 160.45 |
| 10/09/2026 16:09 | 100 | 160.45 |
| 10/09/2026 16:09 | 100 | 160.45 |
| 10/09/2026 16:09 | 86 | 160.45 |
| 10/09/2026 16:09 | 14 | 160.45 |
| 10/09/2026 16:09 | 316 | 160.46 |
| 10/09/2026 16:09 | 140 | 160.46 |
| 10/09/2026 16:09 | 17 | 160.46 |
| 10/09/2026 16:09 | 33 | 160.46 |
| 10/09/2026 16:09 | 44 | 160.46 |
| 10/09/2026 16:09 | 23 | 160.46 |
| 10/09/2026 16:09 | 100 | 160.46 |
| 10/09/2026 16:09 | 56 | 160.46 |
| 10/09/2026 16:09 | 44 | 160.46 |
| 10/09/2026 16:09 | 100 | 160.46 |
| 10/09/2026 16:09 | 56 | 160.46 |
| 10/09/2026 16:09 | 44 | 160.46 |
| 10/09/2026 16:09 | 100 | 160.46 |
| 10/09/2026 16:09 | 44 | 160.46 |
| 10/09/2026 16:09 | 44 | 160.46 |
| 10/09/2026 16:09 | 56 | 160.46 |
| 10/09/2026 16:09 | 44 | 160.46 |
| 10/09/2026 16:09 | 2 | 160.46 |
| 10/09/2026 16:09 | 98 | 160.46 |
| 10/09/2026 16:09 | 100 | 160.47 |
| 10/09/2026 16:09 | 3 | 160.54 |
| 10/09/2026 16:09 | 18 | 160.55 |
| 10/09/2026 16:08 | 100 | 160.56 |
| 10/09/2026 16:08 | 25 | 160.55 |
| 10/09/2026 16:08 | 200 | 160.54 |
| 10/09/2026 16:08 | 100 | 160.54 |
| 10/09/2026 16:08 | 86 | 160.51 |
| 10/09/2026 16:08 | 50 | 160.52 |
| 10/09/2026 16:08 | 2 | 160.53 |
| 10/09/2026 16:08 | 100 | 160.51 |
| 10/09/2026 16:08 | 5 | 160.51 |
| 10/09/2026 16:08 | 100 | 160.49 |
| 10/09/2026 16:08 | 87 | 160.49 |
| 10/09/2026 16:08 | 1 | 160.50 |
| 10/09/2026 16:08 | 25 | 160.49 |
| 10/09/2026 16:08 | 88 | 160.49 |
| 10/09/2026 16:08 | 1 | 160.49 |
| 10/09/2026 16:08 | 2 | 160.46 |
| 10/09/2026 16:08 | 49 | 160.46 |
| 10/09/2026 16:08 | 100 | 160.46 |
| 10/09/2026 16:08 | 51 | 160.46 |
| 10/09/2026 16:08 | 50 | 160.46 |
| 10/09/2026 16:08 | 49 | 160.46 |
| 10/09/2026 16:08 | 1 | 160.46 |
| 10/09/2026 16:08 | 50 | 160.46 |
| 10/09/2026 16:08 | 50 | 160.46 |
| 10/09/2026 16:08 | 100 | 160.46 |
| 10/09/2026 16:08 | 50 | 160.47 |
| 10/09/2026 16:08 | 18 | 160.48 |
| 10/09/2026 16:08 | 99 | 160.48 |
| 10/09/2026 16:08 | 1 | 160.48 |
| 10/09/2026 16:08 | 29 | 160.48 |
| 10/09/2026 16:08 | 71 | 160.48 |
| 10/09/2026 16:08 | 10 | 160.48 |
| 10/09/2026 16:08 | 10 | 160.48 |
| 10/09/2026 16:08 | 4 | 160.48 |
| 10/09/2026 16:08 | 4 | 160.48 |
| 10/09/2026 16:08 | 1 | 160.48 |
| 10/09/2026 16:08 | 53 | 160.48 |
| 10/09/2026 16:08 | 100 | 160.49 |
| 10/09/2026 16:08 | 100 | 160.49 |
| 10/09/2026 16:08 | 1 | 160.49 |
| 10/09/2026 16:08 | 99 | 160.49 |
| 10/09/2026 16:08 | 99 | 160.49 |
| 10/09/2026 16:08 | 1 | 160.49 |
| 10/09/2026 16:08 | 100 | 160.49 |
| 10/09/2026 16:08 | 41 | 160.51 |
| 10/09/2026 16:08 | 34 | 160.51 |
| 10/09/2026 16:08 | 47 | 160.51 |
| 10/09/2026 16:08 | 18 | 160.51 |
| 10/09/2026 16:08 | 1 | 160.51 |
| 10/09/2026 16:08 | 99 | 160.51 |
| 10/09/2026 16:08 | 1 | 160.51 |
| 10/09/2026 16:08 | 99 | 160.51 |
| 10/09/2026 16:08 | 1 | 160.51 |
| 10/09/2026 16:08 | 58 | 160.51 |
| 10/09/2026 16:08 | 1 | 160.51 |
| 10/09/2026 16:08 | 100 | 160.51 |
| 10/09/2026 16:08 | 100 | 160.51 |
| 10/09/2026 16:08 | 41 | 160.51 |
| 10/09/2026 16:08 | 59 | 160.51 |
| 10/09/2026 16:08 | 40 | 160.51 |
| 10/09/2026 16:08 | 1 | 160.51 |
| 10/09/2026 16:08 | 100 | 160.51 |
| 10/09/2026 16:07 | 100 | 160.51 |
| 10/09/2026 16:07 | 100 | 160.51 |
| 10/09/2026 16:07 | 100 | 160.51 |
| 10/09/2026 16:07 | 100 | 160.52 |
| 10/09/2026 16:07 | 92 | 160.52 |
| 10/09/2026 16:07 | 100 | 160.575 |
| 10/09/2026 16:07 | 50 | 160.58 |
| 10/09/2026 16:07 | 27 | 160.60 |
| 10/09/2026 16:07 | 1 | 160.60 |
| 10/09/2026 16:07 | 18 | 160.53 |
| 10/09/2026 16:07 | 8 | 160.52 |
| 10/09/2026 16:07 | 92 | 160.52 |
| 10/09/2026 16:07 | 7 | 160.52 |
| 10/09/2026 16:07 | 1 | 160.52 |
| 10/09/2026 16:07 | 100 | 160.52 |
| 10/09/2026 16:07 | 123 | 160.56 |
| 10/09/2026 16:07 | 14 | 160.60 |
| 10/09/2026 16:07 | 14 | 160.60 |
| 10/09/2026 16:07 | 100 | 160.56 |
| 10/09/2026 16:07 | 18 | 160.60 |
| 10/09/2026 16:07 | 1 | 160.59 |
| 10/09/2026 16:07 | 2 | 160.59 |
| 10/09/2026 16:07 | 100 | 160.58 |
| 10/09/2026 16:07 | 100 | 160.575 |
| 10/09/2026 16:06 | 6 | 160.59 |
| 10/09/2026 16:06 | 100 | 160.56 |
| 10/09/2026 16:06 | 2 | 160.57 |
| 10/09/2026 16:06 | 1 | 160.56 |
| 10/09/2026 16:06 | 2 | 160.56 |
| 10/09/2026 16:06 | 1 | 160.56 |
| 10/09/2026 16:06 | 24 | 160.54 |
| 10/09/2026 16:06 | 100 | 160.515 |
| 10/09/2026 16:05 | 8 | 160.465 |
| 10/09/2026 16:05 | 1 | 160.40 |
| 10/09/2026 16:05 | 1 | 160.40 |
| 10/09/2026 16:05 | 2 | 160.39 |
| 10/09/2026 16:05 | 2 | 160.39 |
| 10/09/2026 16:05 | 2 | 160.39 |
| 10/09/2026 16:05 | 81 | 160.39 |
| 10/09/2026 16:05 | 2 | 160.39 |
| 10/09/2026 16:05 | 2 | 160.39 |
| 10/09/2026 16:05 | 2 | 160.39 |
| 10/09/2026 16:05 | 6 | 160.39 |
| 10/09/2026 16:05 | 1 | 160.39 |
| 10/09/2026 16:05 | 2 | 160.39 |
| 10/09/2026 16:05 | 2 | 160.39 |
| 10/09/2026 16:05 | 2 | 160.39 |
| 10/09/2026 16:05 | 97 | 160.39 |
| 10/09/2026 16:05 | 3 | 160.39 |
| 10/09/2026 16:04 | 3 | 160.365 |
| 10/09/2026 16:04 | 1 | 160.39 |
| 10/09/2026 16:04 | 13 | 160.36 |
| 10/09/2026 16:04 | 23 | 160.33 |
| 10/09/2026 16:04 | 77 | 160.33 |
| 10/09/2026 16:04 | 90 | 160.31 |
| 10/09/2026 16:04 | 10 | 160.31 |
| 10/09/2026 16:04 | 9 | 160.21 |
| 10/09/2026 16:03 | 1 | 160.30 |
| 10/09/2026 16:03 | 3 | 160.21 |
| 10/09/2026 16:03 | 1 | 160.21 |
| 10/09/2026 16:03 | 1 | 160.26 |
| 10/09/2026 16:03 | 100 | 160.26 |
| 10/09/2026 16:03 | 32 | 160.24 |
| 10/09/2026 16:03 | 17 | 160.23 |
| 10/09/2026 16:03 | 11 | 160.23 |
| 10/09/2026 16:03 | 4 | 160.23 |
| 10/09/2026 16:03 | 100 | 160.22 |
| 10/09/2026 16:03 | 8 | 160.18 |
| 10/09/2026 16:03 | 70 | 160.18 |
| 10/09/2026 16:03 | 1 | 160.17 |
| 10/09/2026 16:03 | 14 | 160.17 |
| 10/09/2026 16:03 | 100 | 160.17 |
| 10/09/2026 16:03 | 12 | 160.09 |
| 10/09/2026 16:03 | 100 | 160.13 |
| 10/09/2026 16:03 | 2 | 160.01 |
| 10/09/2026 16:03 | 50 | 160.15 |
| 10/09/2026 16:03 | 100 | 160.15 |
| 10/09/2026 16:03 | 100 | 160.15 |
| 10/09/2026 16:03 | 25 | 160.15 |
| 10/09/2026 16:03 | 25 | 160.15 |
| 10/09/2026 16:03 | 25 | 160.15 |
| 10/09/2026 16:03 | 100 | 160.15 |
| 10/09/2026 16:03 | 100 | 160.15 |
| 10/09/2026 16:03 | 100 | 160.15 |
| 10/09/2026 16:03 | 40 | 160.15 |
| 10/09/2026 16:03 | 60 | 160.15 |
| 10/09/2026 16:03 | 100 | 160.15 |
| 10/09/2026 16:03 | 100 | 160.15 |
| 10/09/2026 16:03 | 100 | 160.15 |
| 10/09/2026 16:03 | 100 | 160.15 |
| 10/09/2026 16:03 | 175 | 160.15 |
| 10/09/2026 16:03 | 15 | 160.15 |
| 10/09/2026 16:03 | 25 | 160.15 |
| 10/09/2026 16:03 | 25 | 160.15 |
| 10/09/2026 16:03 | 25 | 160.15 |
| 10/09/2026 16:03 | 25 | 160.15 |
| 10/09/2026 16:03 | 25 | 160.15 |
| 10/09/2026 16:03 | 25 | 160.15 |
| 10/09/2026 16:03 | 100 | 160.15 |
| 10/09/2026 16:03 | 100 | 160.15 |
| 10/09/2026 16:03 | 100 | 160.15 |
| 10/09/2026 16:03 | 100 | 160.15 |
| 10/09/2026 16:03 | 100 | 160.15 |
| 10/09/2026 16:03 | 100 | 160.15 |
| 10/09/2026 16:03 | 100 | 160.15 |
| 10/09/2026 16:03 | 400 | 160.15 |
| 10/09/2026 16:03 | 400 | 160.15 |
| 10/09/2026 16:03 | 435 | 160.15 |
| 10/09/2026 16:03 | 500 | 160.15 |
| 10/09/2026 16:03 | 465 | 160.15 |
| 10/09/2026 16:03 | 100 | 160.15 |
| 10/09/2026 16:03 | 100 | 160.15 |
| 10/09/2026 16:03 | 100 | 160.15 |
| 10/09/2026 16:03 | 100 | 160.15 |
| 10/09/2026 16:03 | 39 | 160.15 |
| 10/09/2026 16:03 | 61 | 160.15 |
| 10/09/2026 16:03 | 100 | 160.15 |
| 10/09/2026 16:03 | 26 | 160.15 |
| 10/09/2026 16:03 | 100 | 160.15 |
| 10/09/2026 16:03 | 74 | 160.15 |
| 10/09/2026 16:03 | 26 | 160.15 |
| 10/09/2026 16:03 | 74 | 160.15 |
| 10/09/2026 16:03 | 100 | 160.15 |
| 10/09/2026 16:03 | 100 | 160.15 |
| 10/09/2026 16:03 | 82 | 160.15 |
| 10/09/2026 16:03 | 89 | 160.15 |
| 10/09/2026 16:03 | 11 | 160.15 |
| 10/09/2026 16:03 | 18 | 160.15 |
| 10/09/2026 16:03 | 30 | 160.15 |
| 10/09/2026 16:03 | 18 | 160.15 |
| 10/09/2026 16:03 | 52 | 160.15 |
| 10/09/2026 16:03 | 70 | 160.15 |
| 10/09/2026 16:03 | 100 | 160.15 |
| 10/09/2026 16:03 | 100 | 160.15 |
| 10/09/2026 16:03 | 99 | 160.15 |
| 10/09/2026 16:03 | 1 | 160.15 |
| 10/09/2026 16:03 | 99 | 160.15 |
| 10/09/2026 16:03 | 1 | 160.15 |
| 10/09/2026 16:03 | 65 | 160.15 |
| 10/09/2026 16:03 | 100 | 160.15 |
| 10/09/2026 16:03 | 8 | 160.16 |
| 10/09/2026 16:03 | 92 | 160.16 |
| 10/09/2026 16:03 | 100 | 160.20 |
| 10/09/2026 16:03 | 100 | 160.16 |
| 10/09/2026 16:02 | 2 | 160.21 |
| 10/09/2026 16:02 | 1 | 160.315 |
| 10/09/2026 16:02 | 100 | 160.315 |
| 10/09/2026 16:02 | 12 | 160.31 |
| 10/09/2026 16:02 | 50 | 160.28 |
| 10/09/2026 16:02 | 10 | 160.28 |
| 10/09/2026 16:02 | 800 | 160.29 |
| 10/09/2026 16:02 | 1120 | 160.29 |
| 10/09/2026 16:02 | 3 | 160.29 |
| 10/09/2026 16:02 | 100 | 160.29 |
| 10/09/2026 16:02 | 62 | 160.29 |
| 10/09/2026 16:02 | 13 | 160.29 |
| 10/09/2026 16:02 | 39 | 160.29 |
| 10/09/2026 16:02 | 56 | 160.29 |
| 10/09/2026 16:02 | 33 | 160.29 |
| 10/09/2026 16:02 | 13 | 160.29 |
| 10/09/2026 16:02 | 10 | 160.29 |
| 10/09/2026 16:02 | 100 | 160.29 |
| 10/09/2026 16:02 | 100 | 160.29 |
| 10/09/2026 16:02 | 90 | 160.29 |
| 10/09/2026 16:02 | 15 | 160.29 |
| 10/09/2026 16:02 | 10 | 160.29 |
| 10/09/2026 16:02 | 90 | 160.29 |
| 10/09/2026 16:02 | 10 | 160.29 |
| 10/09/2026 16:02 | 14 | 160.29 |
| 10/09/2026 16:02 | 86 | 160.29 |
| 10/09/2026 16:02 | 14 | 160.29 |
| 10/09/2026 16:02 | 42 | 160.29 |
| 10/09/2026 16:02 | 13 | 160.29 |
| 10/09/2026 16:02 | 33 | 160.29 |
| 10/09/2026 16:02 | 67 | 160.29 |
| 10/09/2026 16:02 | 33 | 160.29 |
| 10/09/2026 16:02 | 24 | 160.29 |
| 10/09/2026 16:02 | 76 | 160.29 |
| 10/09/2026 16:02 | 24 | 160.29 |
| 10/09/2026 16:02 | 100 | 160.29 |
| 10/09/2026 16:02 | 100 | 160.29 |
| 10/09/2026 16:02 | 16 | 160.29 |
| 10/09/2026 16:02 | 17 | 160.29 |
| 10/09/2026 16:02 | 13 | 160.29 |
| 10/09/2026 16:02 | 56 | 160.29 |
| 10/09/2026 16:02 | 14 | 160.29 |
| 10/09/2026 16:02 | 100 | 160.29 |
| 10/09/2026 16:02 | 86 | 160.29 |
| 10/09/2026 16:02 | 14 | 160.29 |
| 10/09/2026 16:02 | 10 | 160.29 |
| 10/09/2026 16:02 | 100 | 160.29 |
| 10/09/2026 16:02 | 58 | 160.29 |
| 10/09/2026 16:02 | 42 | 160.29 |
| 10/09/2026 16:02 | 1 | 160.29 |
| 10/09/2026 16:02 | 2 | 160.29 |
| 10/09/2026 16:02 | 100 | 160.29 |
| 10/09/2026 16:02 | 86 | 160.29 |
| 10/09/2026 16:02 | 100 | 160.29 |
| 10/09/2026 16:02 | 100 | 160.29 |
| 10/09/2026 16:02 | 25 | 160.29 |
| 10/09/2026 16:02 | 33 | 160.29 |
| 10/09/2026 16:02 | 24 | 160.29 |
| 10/09/2026 16:02 | 14 | 160.29 |
| 10/09/2026 16:02 | 100 | 160.29 |
| 10/09/2026 16:02 | 42 | 160.29 |
| 10/09/2026 16:02 | 78 | 160.29 |
| 10/09/2026 16:02 | 22 | 160.29 |
| 10/09/2026 16:02 | 40 | 160.29 |
| 10/09/2026 16:02 | 5 | 160.29 |
| 10/09/2026 16:02 | 33 | 160.29 |
| 10/09/2026 16:02 | 20 | 160.29 |
| 10/09/2026 16:02 | 36 | 160.29 |
| 10/09/2026 16:02 | 20 | 160.29 |
| 10/09/2026 16:02 | 20 | 160.29 |
| 10/09/2026 16:02 | 24 | 160.29 |
| 10/09/2026 16:02 | 300 | 160.29 |
| 10/09/2026 16:02 | 100 | 160.29 |
| 10/09/2026 16:02 | 370 | 160.29 |
| 10/09/2026 16:02 | 18 | 160.29 |
| 10/09/2026 16:02 | 100 | 160.29 |
| 10/09/2026 16:02 | 25 | 160.29 |
| 10/09/2026 16:02 | 14 | 160.29 |
| 10/09/2026 16:02 | 44 | 160.29 |
| 10/09/2026 16:02 | 58 | 160.29 |
| 10/09/2026 16:02 | 14 | 160.29 |
| 10/09/2026 16:02 | 14 | 160.29 |
| 10/09/2026 16:02 | 82 | 160.29 |
| 10/09/2026 16:02 | 4 | 160.29 |
| 10/09/2026 16:02 | 42 | 160.29 |
| 10/09/2026 16:02 | 42 | 160.29 |
| 10/09/2026 16:02 | 12 | 160.29 |
| 10/09/2026 16:02 | 100 | 160.29 |
| 10/09/2026 16:02 | 22 | 160.29 |
| 10/09/2026 16:02 | 63 | 160.29 |
| 10/09/2026 16:02 | 76 | 160.29 |
| 10/09/2026 16:02 | 24 | 160.29 |
| 10/09/2026 16:02 | 37 | 160.29 |
| 10/09/2026 16:02 | 21 | 160.29 |
| 10/09/2026 16:02 | 42 | 160.29 |
| 10/09/2026 16:02 | 24 | 160.29 |
| 10/09/2026 16:02 | 13 | 160.29 |
| 10/09/2026 16:02 | 81 | 160.35 |
| 10/09/2026 16:02 | 83 | 160.29 |
| 10/09/2026 16:02 | 10 | 160.29 |
| 10/09/2026 16:02 | 100 | 160.29 |
| 10/09/2026 16:02 | 33 | 160.29 |
| 10/09/2026 16:02 | 20 | 160.29 |
| 10/09/2026 16:02 | 100 | 160.29 |
| 10/09/2026 16:02 | 51 | 160.29 |
| 10/09/2026 16:02 | 42 | 160.29 |
| 10/09/2026 16:02 | 25 | 160.29 |
| 10/09/2026 16:02 | 33 | 160.29 |
| 10/09/2026 16:02 | 100 | 160.29 |
| 10/09/2026 16:02 | 42 | 160.29 |
| 10/09/2026 16:02 | 58 | 160.29 |
| 10/09/2026 16:02 | 10 | 160.29 |
| 10/09/2026 16:02 | 58 | 160.29 |
| 10/09/2026 16:02 | 80 | 160.29 |
| 10/09/2026 16:02 | 14 | 160.29 |
| 10/09/2026 16:02 | 32 | 160.29 |
| 10/09/2026 16:02 | 10 | 160.29 |
| 10/09/2026 16:02 | 42 | 160.29 |
| 10/09/2026 16:02 | 24 | 160.29 |
| 10/09/2026 16:02 | 24 | 160.29 |
| 10/09/2026 16:02 | 7 | 160.29 |
| 10/09/2026 16:02 | 13 | 160.30 |
| 10/09/2026 16:02 | 33 | 160.30 |
| 10/09/2026 16:02 | 25 | 160.30 |
| 10/09/2026 16:02 | 29 | 160.30 |
| 10/09/2026 16:02 | 100 | 160.30 |
| 10/09/2026 16:02 | 56 | 160.30 |
| 10/09/2026 16:02 | 44 | 160.30 |
| 10/09/2026 16:02 | 14 | 160.30 |
| 10/09/2026 16:02 | 86 | 160.30 |
| 10/09/2026 16:02 | 14 | 160.30 |
| 10/09/2026 16:02 | 42 | 160.30 |
| 10/09/2026 16:02 | 24 | 160.30 |
| 10/09/2026 16:02 | 20 | 160.30 |
| 10/09/2026 16:02 | 33 | 160.30 |
| 10/09/2026 16:02 | 25 | 160.30 |
| 10/09/2026 16:02 | 42 | 160.30 |
| 10/09/2026 16:02 | 58 | 160.30 |
| 10/09/2026 16:02 | 42 | 160.30 |
| 10/09/2026 16:02 | 24 | 160.30 |
| 10/09/2026 16:02 | 76 | 160.30 |
| 10/09/2026 16:02 | 100 | 160.30 |
| 10/09/2026 16:02 | 23 | 160.30 |
| 10/09/2026 16:02 | 77 | 160.30 |
| 10/09/2026 16:02 | 22 | 160.30 |
| 10/09/2026 16:02 | 78 | 160.30 |
| 10/09/2026 16:02 | 21 | 160.30 |
| 10/09/2026 16:02 | 79 | 160.30 |
| 10/09/2026 16:02 | 99 | 160.30 |
| 10/09/2026 16:02 | 1 | 160.30 |
| 10/09/2026 16:02 | 100 | 160.30 |
| 10/09/2026 16:02 | 99 | 160.30 |
| 10/09/2026 16:02 | 1 | 160.30 |
| 10/09/2026 16:02 | 100 | 160.30 |
| 10/09/2026 16:01 | 100 | 160.46 |
| 10/09/2026 16:01 | 1 | 160.56 |
| 10/09/2026 16:01 | 25 | 160.535 |
| 10/09/2026 16:00 | 25 | 160.56 |
| 10/09/2026 16:00 | 3 | 160.42 |
| 10/09/2026 15:59 | 98 | 160.31 |
| 10/09/2026 15:59 | 2 | 160.31 |
| 10/09/2026 15:59 | 1 | 160.28 |
| 10/09/2026 15:59 | 100 | 160.17 |
| 10/09/2026 15:59 | 25 | 160.15 |
| 10/09/2026 15:59 | 25 | 160.15 |
| 10/09/2026 15:59 | 25 | 160.15 |
| 10/09/2026 15:59 | 25 | 160.15 |
| 10/09/2026 15:59 | 100 | 160.10 |
| 10/09/2026 15:59 | 8 | 160.06 |
| 10/09/2026 15:59 | 1 | 160.04 |
| 10/09/2026 15:59 | 1 | 160.06 |
| 10/09/2026 15:59 | 100 | 160.04 |
| 10/09/2026 15:59 | 94 | 160.03 |
| 10/09/2026 15:59 | 6 | 160.03 |
| 10/09/2026 15:58 | 100 | 159.97 |
| 10/09/2026 15:58 | 14 | 159.99 |
| 10/09/2026 15:56 | 9 | 159.89 |
| 10/09/2026 15:56 | 18 | 159.84 |
| 10/09/2026 15:56 | 1 | 159.79 |
| 10/09/2026 15:56 | 1 | 159.77 |
| 10/09/2026 15:56 | 1 | 159.73 |
| 10/09/2026 15:56 | 100 | 159.70 |
| 10/09/2026 15:56 | 1 | 159.69 |
| 10/09/2026 15:56 | 20 | 159.69 |
| 10/09/2026 15:56 | 100 | 159.69 |
| 10/09/2026 15:56 | 1 | 159.66 |
| 10/09/2026 15:56 | 25 | 159.63 |
| 10/09/2026 15:56 | 25 | 159.63 |
| 10/09/2026 15:56 | 25 | 159.63 |
| 10/09/2026 15:56 | 25 | 159.63 |
| 10/09/2026 15:56 | 1 | 159.62 |
| 10/09/2026 15:56 | 1 | 159.62 |
| 10/09/2026 15:56 | 48 | 159.62 |
| 10/09/2026 15:56 | 52 | 159.62 |
| 10/09/2026 15:56 | 50 | 159.61 |
| 10/09/2026 15:56 | 5 | 159.61 |
| 10/09/2026 15:56 | 9 | 159.53 |
| 10/09/2026 15:56 | 5 | 159.53 |
| 10/09/2026 15:54 | 5 | 159.61 |
| 10/09/2026 15:54 | 100 | 159.60 |
| 10/09/2026 15:54 | 2 | 159.55 |
| 10/09/2026 15:54 | 100 | 159.55 |
| 10/09/2026 15:54 | 8 | 159.54 |
| 10/09/2026 15:54 | 4 | 159.54 |
| 10/09/2026 15:54 | 25 | 159.51 |
| 10/09/2026 15:54 | 25 | 159.51 |
| 10/09/2026 15:54 | 25 | 159.51 |
| 10/09/2026 15:54 | 25 | 159.51 |
| 10/09/2026 15:54 | 27 | 159.47 |
| 10/09/2026 15:54 | 69 | 159.47 |
| 10/09/2026 15:54 | 10 | 159.46 |
| 10/09/2026 15:54 | 100 | 159.44 |
| 10/09/2026 15:54 | 75 | 159.345 |
| 10/09/2026 15:54 | 25 | 159.345 |
| 10/09/2026 15:54 | 1 | 159.26 |
| 10/09/2026 15:54 | 100 | 159.26 |
| 10/09/2026 15:54 | 100 | 159.29 |
| 10/09/2026 15:54 | 2 | 159.44 |
| 10/09/2026 15:54 | 100 | 159.42 |
| 10/09/2026 15:54 | 25 | 159.355 |
| 10/09/2026 15:54 | 25 | 159.355 |
| 10/09/2026 15:54 | 25 | 159.355 |
| 10/09/2026 15:52 | 13 | 159.41 |
| 10/09/2026 15:52 | 9 | 159.49 |
| 10/09/2026 15:52 | 91 | 159.49 |
| 10/09/2026 15:52 | 9 | 159.49 |
| 10/09/2026 15:52 | 91 | 159.49 |
| 10/09/2026 15:52 | 9 | 159.49 |
| 10/09/2026 15:52 | 91 | 159.49 |
| 10/09/2026 15:52 | 9 | 159.49 |
| 10/09/2026 15:52 | 91 | 159.49 |
| 10/09/2026 15:52 | 100 | 159.49 |
| 10/09/2026 15:52 | 100 | 159.50 |
| 10/09/2026 15:52 | 100 | 159.50 |
| 10/09/2026 15:52 | 1 | 159.63 |
| 10/09/2026 15:51 | 100 | 159.55 |
| 10/09/2026 15:51 | 3 | 159.55 |
| 10/09/2026 15:51 | 100 | 159.55 |
| 10/09/2026 15:51 | 25 | 159.56 |
| 10/09/2026 15:51 | 100 | 159.55 |
| 10/09/2026 15:51 | 100 | 159.56 |
| 10/09/2026 15:51 | 100 | 159.56 |
| 10/09/2026 15:51 | 100 | 159.56 |
| 10/09/2026 15:51 | 50 | 159.57 |
| 10/09/2026 15:51 | 19 | 159.57 |
| 10/09/2026 15:51 | 100 | 159.57 |
| 10/09/2026 15:51 | 100 | 159.57 |
| 10/09/2026 15:51 | 100 | 159.57 |
| 10/09/2026 15:51 | 100 | 159.57 |
| 10/09/2026 15:51 | 100 | 159.57 |
| 10/09/2026 15:51 | 100 | 159.57 |
| 10/09/2026 15:51 | 100 | 159.57 |
| 10/09/2026 15:51 | 50 | 159.57 |
| 10/09/2026 15:51 | 100 | 159.57 |
| 10/09/2026 15:51 | 81 | 159.57 |
| 10/09/2026 15:51 | 19 | 159.57 |
| 10/09/2026 15:51 | 81 | 159.57 |
| 10/09/2026 15:51 | 100 | 159.57 |
| 10/09/2026 15:51 | 100 | 159.57 |
| 10/09/2026 15:51 | 100 | 159.57 |
| 10/09/2026 15:51 | 100 | 159.57 |
| 10/09/2026 15:51 | 100 | 159.57 |
| 10/09/2026 15:51 | 100 | 159.57 |
| 10/09/2026 15:51 | 5 | 159.57 |
| 10/09/2026 15:51 | 95 | 159.57 |
| 10/09/2026 15:51 | 100 | 159.57 |
| 10/09/2026 15:51 | 100 | 159.57 |
| 10/09/2026 15:51 | 100 | 159.57 |
| 10/09/2026 15:51 | 93 | 159.57 |
| 10/09/2026 15:51 | 7 | 159.57 |
| 10/09/2026 15:51 | 93 | 159.57 |
| 10/09/2026 15:51 | 7 | 159.57 |
| 10/09/2026 15:51 | 53 | 159.58 |
| 10/09/2026 15:51 | 25 | 159.58 |
| 10/09/2026 15:51 | 9 | 159.58 |
| 10/09/2026 15:51 | 100 | 159.58 |
| 10/09/2026 15:51 | 13 | 159.58 |
| 10/09/2026 15:51 | 13 | 159.58 |
| 10/09/2026 15:51 | 87 | 159.58 |
| 10/09/2026 15:51 | 200 | 159.58 |
| 10/09/2026 15:51 | 56 | 159.59 |
| 10/09/2026 15:51 | 44 | 159.59 |
| 10/09/2026 15:51 | 132 | 159.59 |
| 10/09/2026 15:51 | 44 | 159.59 |
| 10/09/2026 15:51 | 24 | 159.59 |
| 10/09/2026 15:51 | 185 | 159.59 |
| 10/09/2026 15:51 | 15 | 159.59 |
| 10/09/2026 15:51 | 100 | 159.60 |
| 10/09/2026 15:51 | 100 | 159.64 |
| 10/09/2026 15:51 | 40 | 159.60 |
| 10/09/2026 15:51 | 100 | 159.60 |
| 10/09/2026 15:51 | 160 | 159.60 |
| 10/09/2026 15:51 | 100 | 159.64 |
| 10/09/2026 15:51 | 2 | 159.65 |
| 10/09/2026 15:51 | 2 | 159.65 |
| 10/09/2026 15:51 | 6 | 159.65 |
| 10/09/2026 15:51 | 9 | 159.66 |
| 10/09/2026 15:51 | 18 | 159.65 |
| 10/09/2026 15:51 | 18 | 159.64 |
| 10/09/2026 15:51 | 18 | 159.63 |
| 10/09/2026 15:51 | 8 | 159.63 |
| 10/09/2026 15:51 | 1 | 159.63 |
| 10/09/2026 15:51 | 14 | 159.63 |
| 10/09/2026 15:51 | 18 | 159.63 |
| 10/09/2026 15:51 | 2 | 159.61 |
| 10/09/2026 15:51 | 5 | 159.58 |
| 10/09/2026 15:50 | 10 | 159.39 |
| 10/09/2026 15:50 | 8 | 159.54 |
| 10/09/2026 15:50 | 5 | 159.54 |
| 10/09/2026 15:50 | 14 | 159.62 |
| 10/09/2026 15:50 | 18 | 159.62 |
| 10/09/2026 15:50 | 9 | 159.60 |
| 10/09/2026 15:50 | 267 | 159.56 |
| 10/09/2026 15:50 | 40 | 159.56 |
| 10/09/2026 15:50 | 93 | 159.56 |
| 10/09/2026 15:49 | 100 | 159.37 |
| 10/09/2026 15:49 | 100 | 159.36 |
| 10/09/2026 15:49 | 1 | 159.36 |
| 10/09/2026 15:49 | 100 | 159.36 |
| 10/09/2026 15:49 | 10 | 159.35 |
| 10/09/2026 15:48 | 1 | 159.26 |
| 10/09/2026 15:48 | 100 | 159.25 |
| 10/09/2026 15:48 | 48 | 159.24 |
| 10/09/2026 15:48 | 5 | 159.24 |
| 10/09/2026 15:48 | 1 | 159.22 |
| 10/09/2026 15:48 | 3 | 159.22 |
| 10/09/2026 15:48 | 11 | 159.13 |
| 10/09/2026 15:47 | 1 | 159.09 |
| 10/09/2026 15:47 | 50 | 159.07 |
| 10/09/2026 15:47 | 50 | 159.07 |
| 10/09/2026 15:47 | 1 | 159.07 |
| 10/09/2026 15:47 | 100 | 159.07 |
| 10/09/2026 15:47 | 100 | 158.99 |
| 10/09/2026 15:47 | 6 | 158.99 |
| 10/09/2026 15:47 | 1 | 158.99 |
| 10/09/2026 15:47 | 100 | 159.04 |
| 10/09/2026 15:47 | 4 | 158.88 |
| 10/09/2026 15:47 | 52 | 158.88 |
| 10/09/2026 15:47 | 32 | 158.88 |
| 10/09/2026 15:47 | 15 | 158.88 |
| 10/09/2026 15:47 | 5 | 158.88 |
| 10/09/2026 15:47 | 25 | 158.88 |
| 10/09/2026 15:47 | 7 | 158.88 |
| 10/09/2026 15:47 | 20 | 158.89 |
| 10/09/2026 15:47 | 60 | 158.89 |
| 10/09/2026 15:47 | 20 | 158.89 |
| 10/09/2026 15:46 | 7 | 159.14 |
| 10/09/2026 15:46 | 1 | 159.05 |
| 10/09/2026 15:46 | 1 | 159.06 |
| 10/09/2026 15:46 | 10 | 159.145 |
| 10/09/2026 15:45 | 1 | 159.08 |
| 10/09/2026 15:45 | 10 | 159.15 |
| 10/09/2026 15:45 | 30 | 159.20 |
| 10/09/2026 15:45 | 15 | 159.20 |
| 10/09/2026 15:45 | 7 | 159.20 |
| 10/09/2026 15:45 | 12 | 159.51 |
| 10/09/2026 15:45 | 9 | 159.51 |
| 10/09/2026 15:45 | 5 | 159.53 |
| 10/09/2026 15:45 | 30 | 159.54 |
| 10/09/2026 15:45 | 65 | 159.55 |
| 10/09/2026 15:45 | 5 | 159.55 |
| 10/09/2026 15:45 | 30 | 159.55 |
| 10/09/2026 15:45 | 100 | 159.67 |
| 10/09/2026 15:45 | 100 | 159.67 |
| 10/09/2026 15:44 | 100 | 159.64 |
| 10/09/2026 15:44 | 50 | 159.58 |
| 10/09/2026 15:44 | 50 | 159.58 |
| 10/09/2026 15:44 | 100 | 159.60 |
| 10/09/2026 15:44 | 100 | 159.63 |
| 10/09/2026 15:44 | 100 | 159.63 |
| 10/09/2026 15:44 | 1 | 159.64 |
| 10/09/2026 15:44 | 100 | 159.64 |
| 10/09/2026 15:44 | 60 | 159.73 |
| 10/09/2026 15:44 | 30 | 159.75 |
| 10/09/2026 15:44 | 30 | 159.76 |
| 10/09/2026 15:44 | 8 | 159.75 |
| 10/09/2026 15:44 | 7 | 159.75 |
| 10/09/2026 15:44 | 15 | 159.77 |
| 10/09/2026 15:44 | 15 | 159.77 |
| 10/09/2026 15:44 | 15 | 159.77 |
| 10/09/2026 15:44 | 15 | 159.77 |
| 10/09/2026 15:44 | 15 | 159.77 |
| 10/09/2026 15:44 | 15 | 159.77 |
| 10/09/2026 15:44 | 15 | 159.80 |
| 10/09/2026 15:43 | 1 | 159.93 |
| 10/09/2026 15:43 | 1 | 159.92 |
| 10/09/2026 15:43 | 25 | 159.89 |
| 10/09/2026 15:43 | 51 | 159.89 |
| 10/09/2026 15:43 | 100 | 159.89 |
| 10/09/2026 15:43 | 100 | 159.89 |
| 10/09/2026 15:43 | 2 | 159.89 |
| 10/09/2026 15:43 | 15 | 159.89 |
| 10/09/2026 15:43 | 100 | 159.87 |
| 10/09/2026 15:43 | 1 | 159.86 |
| 10/09/2026 15:43 | 42 | 159.65 |
| 10/09/2026 15:43 | 58 | 159.65 |
| 10/09/2026 15:43 | 142 | 159.65 |
| 10/09/2026 15:43 | 58 | 159.65 |
| 10/09/2026 15:43 | 100 | 159.66 |
| 10/09/2026 15:43 | 42 | 159.66 |
| 10/09/2026 15:43 | 58 | 159.66 |
| 10/09/2026 15:43 | 100 | 159.66 |
| 10/09/2026 15:43 | 100 | 159.66 |
| 10/09/2026 15:42 | 100 | 160.03 |
| 10/09/2026 15:42 | 100 | 160.03 |
| 10/09/2026 15:42 | 100 | 159.99 |
| 10/09/2026 15:42 | 25 | 159.865 |
| 10/09/2026 15:42 | 25 | 159.87 |
| 10/09/2026 15:42 | 25 | 159.87 |
| 10/09/2026 15:42 | 25 | 159.87 |
| 10/09/2026 15:42 | 25 | 159.92 |
| 10/09/2026 15:42 | 25 | 159.92 |
| 10/09/2026 15:42 | 25 | 159.92 |
| 10/09/2026 15:42 | 25 | 159.92 |
| 10/09/2026 15:42 | 2 | 159.88 |
| 10/09/2026 15:41 | 25 | 159.82 |
| 10/09/2026 15:41 | 25 | 159.82 |
| 10/09/2026 15:41 | 25 | 159.82 |
| 10/09/2026 15:40 | 82 | 159.73 |
| 10/09/2026 15:40 | 18 | 159.73 |
| 10/09/2026 15:40 | 100 | 159.92 |
| 10/09/2026 15:40 | 100 | 159.92 |
| 10/09/2026 15:40 | 100 | 159.92 |
| 10/09/2026 15:40 | 20 | 159.88 |
| 10/09/2026 15:39 | 11 | 159.79 |
| 10/09/2026 15:39 | 36 | 159.79 |
| 10/09/2026 15:39 | 54 | 159.79 |
| 10/09/2026 15:39 | 100 | 159.79 |
| 10/09/2026 15:39 | 82 | 159.79 |
| 10/09/2026 15:39 | 53 | 159.79 |
| 10/09/2026 15:39 | 47 | 159.79 |
| 10/09/2026 15:39 | 1 | 159.79 |
| 10/09/2026 15:39 | 2 | 159.79 |
| 10/09/2026 15:39 | 50 | 159.79 |
| 10/09/2026 15:39 | 100 | 159.79 |
| 10/09/2026 15:39 | 46 | 159.79 |
| 10/09/2026 15:39 | 36 | 159.79 |
| 10/09/2026 15:39 | 64 | 159.79 |
| 10/09/2026 15:39 | 18 | 159.79 |
| 10/09/2026 15:39 | 82 | 159.79 |
| 10/09/2026 15:39 | 100 | 159.79 |
| 10/09/2026 15:39 | 18 | 159.79 |
| 10/09/2026 15:39 | 82 | 159.79 |
| 10/09/2026 15:39 | 18 | 159.79 |
| 10/09/2026 15:39 | 100 | 159.82 |
| 10/09/2026 15:39 | 25 | 159.855 |
| 10/09/2026 15:39 | 25 | 159.855 |
| 10/09/2026 15:39 | 25 | 159.855 |
| 10/09/2026 15:39 | 25 | 159.855 |
| 10/09/2026 15:39 | 1 | 159.82 |
| 10/09/2026 15:39 | 1 | 159.82 |
| 10/09/2026 15:39 | 400 | 159.87 |
| 10/09/2026 15:39 | 100 | 159.87 |
| 10/09/2026 15:39 | 100 | 159.87 |
| 10/09/2026 15:39 | 50 | 159.87 |
| 10/09/2026 15:39 | 100 | 159.87 |
| 10/09/2026 15:39 | 25 | 159.87 |
| 10/09/2026 15:39 | 25 | 159.87 |
| 10/09/2026 15:39 | 100 | 159.87 |
| 10/09/2026 15:39 | 100 | 159.87 |
| 10/09/2026 15:39 | 100 | 159.87 |
| 10/09/2026 15:39 | 99 | 159.87 |
| 10/09/2026 15:39 | 100 | 159.87 |
| 10/09/2026 15:39 | 100 | 159.87 |
| 10/09/2026 15:39 | 100 | 159.87 |
| 10/09/2026 15:39 | 100 | 159.87 |
| 10/09/2026 15:39 | 100 | 159.87 |
| 10/09/2026 15:39 | 1 | 159.87 |
| 10/09/2026 15:39 | 99 | 159.87 |
| 10/09/2026 15:39 | 1 | 159.87 |
| 10/09/2026 15:39 | 100 | 159.87 |
| 10/09/2026 15:39 | 4 | 159.93 |
| 10/09/2026 15:39 | 10 | 160.00 |
| 10/09/2026 15:39 | 1 | 159.94 |
| 10/09/2026 15:39 | 1 | 159.88 |
| 10/09/2026 15:39 | 100 | 159.87 |
| 10/09/2026 15:39 | 40 | 159.87 |
| 10/09/2026 15:39 | 100 | 159.95 |
| 10/09/2026 15:38 | 100 | 159.79 |
| 10/09/2026 15:38 | 20 | 159.80 |
| 10/09/2026 15:38 | 33 | 159.80 |
| 10/09/2026 15:38 | 67 | 159.80 |
| 10/09/2026 15:38 | 100 | 159.80 |
| 10/09/2026 15:38 | 67 | 159.80 |
| 10/09/2026 15:38 | 13 | 159.80 |
| 10/09/2026 15:38 | 47 | 159.80 |
| 10/09/2026 15:38 | 20 | 159.80 |
| 10/09/2026 15:38 | 33 | 159.80 |
| 10/09/2026 15:38 | 67 | 159.80 |
| 10/09/2026 15:38 | 33 | 159.80 |
| 10/09/2026 15:38 | 100 | 159.89 |
| 10/09/2026 15:38 | 5 | 159.88 |
| 10/09/2026 15:38 | 1 | 159.88 |
| 10/09/2026 15:38 | 94 | 159.88 |
| 10/09/2026 15:38 | 6 | 159.88 |
| 10/09/2026 15:38 | 100 | 159.84 |
| 10/09/2026 15:38 | 5 | 159.82 |
| 10/09/2026 15:38 | 20 | 159.82 |
| 10/09/2026 15:38 | 25 | 159.71 |
| 10/09/2026 15:36 | 25 | 159.635 |
| 10/09/2026 15:36 | 25 | 159.635 |
| 10/09/2026 15:36 | 10 | 159.635 |
| 10/09/2026 15:36 | 15 | 159.635 |
| 10/09/2026 15:36 | 20 | 159.62 |
| 10/09/2026 15:36 | 1 | 159.56 |
| 10/09/2026 15:36 | 1 | 159.56 |
| 10/09/2026 15:36 | 6 | 159.52 |
| 10/09/2026 15:36 | 100 | 159.51 |
| 10/09/2026 15:35 | 26 | 159.42 |
| 10/09/2026 15:35 | 15 | 159.42 |
| 10/09/2026 15:35 | 100 | 159.42 |
| 10/09/2026 15:35 | 25 | 159.42 |
| 10/09/2026 15:35 | 25 | 159.42 |
| 10/09/2026 15:35 | 25 | 159.42 |
| 10/09/2026 15:35 | 1 | 159.46 |
| 10/09/2026 15:35 | 10 | 159.55 |
| 10/09/2026 15:35 | 10 | 159.53 |
| 10/09/2026 15:34 | 1 | 159.34 |
| 10/09/2026 15:34 | 15 | 159.45 |
| 10/09/2026 15:34 | 15 | 159.45 |
| 10/09/2026 15:34 | 85 | 159.45 |
| 10/09/2026 15:34 | 15 | 159.45 |
| 10/09/2026 15:34 | 5 | 159.42 |
| 10/09/2026 15:34 | 61 | 159.24 |
| 10/09/2026 15:34 | 35 | 159.24 |
| 10/09/2026 15:34 | 4 | 159.24 |
| 10/09/2026 15:34 | 72 | 159.24 |
| 10/09/2026 15:34 | 1 | 159.24 |
| 10/09/2026 15:34 | 27 | 159.24 |
| 10/09/2026 15:34 | 73 | 159.24 |
| 10/09/2026 15:34 | 27 | 159.24 |
| 10/09/2026 15:34 | 1 | 159.24 |
| 10/09/2026 15:34 | 67 | 159.24 |
| 10/09/2026 15:34 | 1 | 159.24 |
| 10/09/2026 15:34 | 31 | 159.24 |
| 10/09/2026 15:34 | 69 | 159.24 |
| 10/09/2026 15:34 | 31 | 159.24 |
| 10/09/2026 15:34 | 100 | 159.24 |
| 10/09/2026 15:34 | 100 | 159.24 |
| 10/09/2026 15:34 | 32 | 159.24 |
| 10/09/2026 15:34 | 68 | 159.24 |
| 10/09/2026 15:34 | 99 | 159.25 |
| 10/09/2026 15:34 | 1 | 159.25 |
| 10/09/2026 15:34 | 60 | 159.47 |
| 10/09/2026 15:33 | 100 | 159.26 |
| 10/09/2026 15:33 | 100 | 159.27 |
| 10/09/2026 15:33 | 100 | 159.58 |
| 10/09/2026 15:33 | 100 | 159.31 |
| 10/09/2026 15:33 | 36 | 159.40 |
| 10/09/2026 15:33 | 48 | 159.41 |
| 10/09/2026 15:33 | 100 | 159.45 |
| 10/09/2026 15:33 | 1 | 159.45 |
| 10/09/2026 15:31 | 50 | 160.00 |
| 10/09/2026 15:31 | 1 | 159.96 |
| 10/09/2026 15:31 | 100 | 159.98 |
| 10/09/2026 15:31 | 280 | 159.98 |
| 10/09/2026 15:31 | 100 | 159.98 |
| 10/09/2026 15:31 | 77 | 159.98 |
| 10/09/2026 15:31 | 23 | 159.98 |
| 10/09/2026 15:31 | 100 | 160.00 |
| 10/09/2026 15:31 | 200 | 160.00 |
| 10/09/2026 15:31 | 78 | 160.00 |
| 10/09/2026 15:31 | 100 | 160.00 |
| 10/09/2026 15:31 | 100 | 160.00 |
| 10/09/2026 15:31 | 22 | 160.00 |
| 10/09/2026 15:31 | 100 | 160.00 |
| 10/09/2026 15:31 | 100 | 160.00 |
| 10/09/2026 15:31 | 20 | 160.00 |
| 10/09/2026 15:31 | 28 | 160.00 |
| 10/09/2026 15:31 | 9 | 160.00 |
| 10/09/2026 15:31 | 28 | 160.00 |
| 10/09/2026 15:31 | 15 | 160.00 |
| 10/09/2026 15:31 | 58 | 160.00 |
| 10/09/2026 15:31 | 37 | 160.00 |
| 10/09/2026 15:31 | 5 | 160.00 |
| 10/09/2026 15:31 | 1 | 160.00 |
| 10/09/2026 15:31 | 100 | 160.01 |
| 10/09/2026 15:31 | 100 | 160.01 |
| 10/09/2026 15:31 | 100 | 160.01 |
| 10/09/2026 15:31 | 100 | 160.01 |
| 10/09/2026 15:30 | 100 | 160.10 |
| 10/09/2026 15:30 | 1 | 160.39 |
| 10/09/2026 15:30 | 3 | 160.27 |
| 10/09/2026 15:30 | 28 | 160.06 |
| 10/09/2026 15:30 | 1 | 160.49 |
| 10/09/2026 15:30 | 26717 | 160.06 |
| 10/09/2026 15:30 | 26717 | 160.06 |