Emerson Electric Rg
EMR
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:44:39
Geld
22.10.2024 - 13:45:18
Geld
Volumen 		Brief
22.10.2024 - 13:45:18
Brief
Volumen
109.78
-0.63 ( -0.57% )
109.80
100
109.85
200
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:44 4 109.7605
10/22/2024 13:44 6 109.7618
10/22/2024 13:44 115 109.76
10/22/2024 13:44 3 109.761
10/22/2024 13:44 22 109.7683
10/22/2024 13:44 4 109.7606
10/22/2024 13:44 50 109.76
10/22/2024 13:44 10 109.76
10/22/2024 13:44 41 109.76
10/22/2024 13:44 10 109.76
10/22/2024 13:44 100 109.76
10/22/2024 13:44 5 109.7682
10/22/2024 13:44 17 109.7684
10/22/2024 13:44 12 109.77
10/22/2024 13:44 10 109.7699
10/22/2024 13:44 1 109.76
10/22/2024 13:44 19 109.76
10/22/2024 13:44 1 109.7603
10/22/2024 13:44 100 109.76
10/22/2024 13:44 30 109.76
10/22/2024 13:44 14 109.77
10/22/2024 13:43 7 109.77
10/22/2024 13:43 20 109.7597
10/22/2024 13:43 2 109.77
10/22/2024 13:43 1 109.77
10/22/2024 13:43 10 109.76
10/22/2024 13:43 4 109.7584
10/22/2024 13:43 6 109.75
10/22/2024 13:43 20 109.76
10/22/2024 13:43 10 109.76
10/22/2024 13:43 20 109.76
10/22/2024 13:43 2 109.76
10/22/2024 13:43 106 109.7626
10/22/2024 13:43 7 109.76
10/22/2024 13:43 30 109.76
10/22/2024 13:43 70 109.76
10/22/2024 13:43 20 109.76
10/22/2024 13:43 10 109.76
10/22/2024 13:43 4 109.7529
10/22/2024 13:43 100 109.76
10/22/2024 13:43 1 109.7521
10/22/2024 13:43 1 109.76
10/22/2024 13:43 4 109.7564
10/22/2024 13:43 46 109.7509
10/22/2024 13:42 78 109.7616
10/22/2024 13:42 9 109.7513
10/22/2024 13:42 7 109.76
10/22/2024 13:42 1 109.7588
10/22/2024 13:42 26 109.758817
10/22/2024 13:42 1 109.76
10/22/2024 13:42 6 109.7478
10/22/2024 13:42 22 109.7519
10/22/2024 13:42 78 109.7631
10/22/2024 13:42 1 109.7472
10/22/2024 13:42 1 109.7472
10/22/2024 13:42 20 109.76
10/22/2024 13:42 1 109.7499
10/22/2024 13:42 54 109.74
10/22/2024 13:41 1 109.755
10/22/2024 13:41 1 109.755
10/22/2024 13:41 8 109.75
10/22/2024 13:41 5 109.7464
10/22/2024 13:41 3 109.76
10/22/2024 13:41 8 109.76
10/22/2024 13:41 191 109.76
10/22/2024 13:41 9 109.76
10/22/2024 13:41 14 109.75
10/22/2024 13:41 6 109.75
10/22/2024 13:41 20 109.7401
10/22/2024 13:41 1 109.75
10/22/2024 13:41 51 109.75
10/22/2024 13:41 5 109.75
10/22/2024 13:41 5 109.75
10/22/2024 13:41 100 109.75
10/22/2024 13:41 100 109.75
10/22/2024 13:41 7 109.75
10/22/2024 13:41 34 109.75
10/22/2024 13:41 10 109.75
10/22/2024 13:41 10 109.75
10/22/2024 13:41 1 109.75
10/22/2024 13:41 49 109.75
10/22/2024 13:41 1 109.7311
10/22/2024 13:41 4 109.75
10/22/2024 13:41 16 109.74
10/22/2024 13:41 100 109.75
10/22/2024 13:41 1 109.7453
10/22/2024 13:41 1 109.746
10/22/2024 13:41 4 109.7453
10/22/2024 13:41 100 109.7173
10/22/2024 13:41 1 109.7438
10/22/2024 13:41 1 109.7389
10/22/2024 13:40 50 109.735
10/22/2024 13:40 3 109.73
10/22/2024 13:40 10 109.73
10/22/2024 13:40 100 109.725
10/22/2024 13:40 3 109.725
10/22/2024 13:40 100 109.73
10/22/2024 13:40 21 109.7435
10/22/2024 13:40 1 109.73
10/22/2024 13:40 14 109.73
10/22/2024 13:40 100 109.735
10/22/2024 13:40 1 109.735
10/22/2024 13:40 2 109.735
10/22/2024 13:40 10 109.74
10/22/2024 13:40 100 109.74
10/22/2024 13:40 50 109.74
10/22/2024 13:40 27 109.73
10/22/2024 13:40 10 109.74
10/22/2024 13:40 10 109.74
10/22/2024 13:40 1 109.74
10/22/2024 13:40 14 109.74
10/22/2024 13:40 100 109.75
10/22/2024 13:40 26 109.7529
10/22/2024 13:40 100 109.75
10/22/2024 13:40 100 109.75
10/22/2024 13:40 201 109.75
10/22/2024 13:40 1 109.75
10/22/2024 13:40 10 109.76
10/22/2024 13:40 2 109.76
10/22/2024 13:40 100 109.76
10/22/2024 13:40 82 109.76
10/22/2024 13:40 100 109.76
10/22/2024 13:40 1 109.76
10/22/2024 13:40 1 109.76
10/22/2024 13:40 4 109.7451
10/22/2024 13:40 25 109.75
10/22/2024 13:40 74 109.75
10/22/2024 13:40 74 109.75
10/22/2024 13:40 1 109.75
10/22/2024 13:40 1 109.75
10/22/2024 13:40 16 109.745
10/22/2024 13:40 1 109.75
10/22/2024 13:40 55 109.744283
10/22/2024 13:40 10 109.745
10/22/2024 13:40 100 109.745
10/22/2024 13:40 20 109.7472
10/22/2024 13:40 100 109.75
10/22/2024 13:40 100 109.745
10/22/2024 13:40 9 109.75
10/22/2024 13:40 1 109.75
10/22/2024 13:40 6 109.75
10/22/2024 13:40 100 109.75
10/22/2024 13:40 17 109.75
10/22/2024 13:40 34 109.75
10/22/2024 13:40 7 109.75
10/22/2024 13:40 5 109.75
10/22/2024 13:40 100 109.75
10/22/2024 13:40 1 109.75
10/22/2024 13:40 5 109.74
10/22/2024 13:40 6 109.74
10/22/2024 13:40 1 109.74
10/22/2024 13:40 1 109.74
10/22/2024 13:40 1 109.74
10/22/2024 13:40 1 109.74
10/22/2024 13:40 1 109.74
10/22/2024 13:40 1 109.74
10/22/2024 13:40 1 109.74
10/22/2024 13:40 1 109.7401
10/22/2024 13:40 37 109.735
10/22/2024 13:40 3 109.735
10/22/2024 13:40 4 109.7402
10/22/2024 13:40 28 109.75
10/22/2024 13:40 6 109.75
10/22/2024 13:40 5 109.74
10/22/2024 13:40 11 109.74
10/22/2024 13:40 2 109.735
10/22/2024 13:40 20 109.7434
10/22/2024 13:40 24 109.742
10/22/2024 13:40 9 109.742
10/22/2024 13:40 66 109.74
10/22/2024 13:39 9 109.735
10/22/2024 13:39 20 109.73
10/22/2024 13:39 150 109.7363
10/22/2024 13:39 4 109.7337
10/22/2024 13:39 19 109.7289
10/22/2024 13:39 1 109.7326