Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
147.94
+3.04
(
+2.10% )
|
147.96
|
3,800 |
147.97
|
6,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:04 | 524885 | 147.94 |
| 07/24/2026 21:59 | 200 | 147.94 |
| 07/24/2026 21:59 | 600 | 147.94 |
| 07/24/2026 21:59 | 33 | 147.97 |
| 07/24/2026 21:59 | 82 | 147.97 |
| 07/24/2026 21:59 | 125 | 147.97 |
| 07/24/2026 21:59 | 1 | 147.97 |
| 07/24/2026 21:59 | 12 | 147.97 |
| 07/24/2026 21:59 | 6 | 147.97 |
| 07/24/2026 21:59 | 103 | 147.97 |
| 07/24/2026 21:59 | 12 | 147.97 |
| 07/24/2026 21:59 | 12 | 147.97 |
| 07/24/2026 21:59 | 12 | 147.97 |
| 07/24/2026 21:59 | 1 | 147.97 |
| 07/24/2026 21:59 | 2 | 147.97 |
| 07/24/2026 21:59 | 12 | 147.97 |
| 07/24/2026 21:59 | 12 | 147.97 |
| 07/24/2026 21:59 | 6 | 147.97 |
| 07/24/2026 21:59 | 12 | 147.97 |
| 07/24/2026 21:59 | 16 | 147.97 |
| 07/24/2026 21:59 | 1 | 147.97 |
| 07/24/2026 21:59 | 100 | 147.97 |
| 07/24/2026 21:59 | 3 | 147.97 |
| 07/24/2026 21:59 | 1 | 147.97 |
| 07/24/2026 21:59 | 3 | 147.97 |
| 07/24/2026 21:59 | 7 | 147.93 |
| 07/24/2026 21:59 | 1 | 147.93 |
| 07/24/2026 21:59 | 3 | 147.97 |
| 07/24/2026 21:59 | 90 | 147.97 |
| 07/24/2026 21:59 | 100 | 147.97 |
| 07/24/2026 21:59 | 7 | 147.97 |
| 07/24/2026 21:59 | 12 | 147.93 |
| 07/24/2026 21:59 | 80 | 147.93 |
| 07/24/2026 21:59 | 59 | 147.93 |
| 07/24/2026 21:59 | 8 | 147.97 |
| 07/24/2026 21:59 | 1 | 147.97 |
| 07/24/2026 21:59 | 30 | 147.93 |
| 07/24/2026 21:59 | 11 | 147.93 |
| 07/24/2026 21:59 | 100 | 147.94 |
| 07/24/2026 21:59 | 20 | 147.94 |
| 07/24/2026 21:59 | 29 | 147.94 |
| 07/24/2026 21:59 | 40 | 147.95 |
| 07/24/2026 21:59 | 62 | 147.97 |
| 07/24/2026 21:59 | 7 | 147.95 |
| 07/24/2026 21:59 | 21 | 147.97 |
| 07/24/2026 21:59 | 76 | 147.97 |
| 07/24/2026 21:59 | 98 | 147.97 |
| 07/24/2026 21:59 | 4 | 147.97 |
| 07/24/2026 21:59 | 14 | 147.94 |
| 07/24/2026 21:59 | 1 | 147.94 |
| 07/24/2026 21:59 | 27 | 147.94 |
| 07/24/2026 21:59 | 24 | 147.96 |
| 07/24/2026 21:59 | 27 | 147.94 |
| 07/24/2026 21:59 | 2 | 147.94 |
| 07/24/2026 21:59 | 24 | 147.95 |
| 07/24/2026 21:59 | 1 | 147.95 |
| 07/24/2026 21:59 | 69 | 147.95 |
| 07/24/2026 21:59 | 6 | 147.95 |
| 07/24/2026 21:59 | 33 | 147.965 |
| 07/24/2026 21:59 | 13 | 147.97 |
| 07/24/2026 21:59 | 87 | 147.965 |
| 07/24/2026 21:59 | 13 | 147.965 |
| 07/24/2026 21:59 | 100 | 147.965 |
| 07/24/2026 21:59 | 100 | 147.965 |
| 07/24/2026 21:59 | 100 | 147.97 |
| 07/24/2026 21:59 | 100 | 147.965 |
| 07/24/2026 21:59 | 97 | 147.99 |
| 07/24/2026 21:59 | 100 | 147.98 |
| 07/24/2026 21:59 | 9 | 147.93 |
| 07/24/2026 21:59 | 38 | 147.95 |
| 07/24/2026 21:59 | 40 | 147.96 |
| 07/24/2026 21:59 | 18 | 147.99 |
| 07/24/2026 21:59 | 97 | 147.98 |
| 07/24/2026 21:59 | 3 | 147.98 |
| 07/24/2026 21:59 | 1 | 147.98 |
| 07/24/2026 21:59 | 22 | 147.93 |
| 07/24/2026 21:59 | 30 | 147.93 |
| 07/24/2026 21:59 | 105 | 147.91 |
| 07/24/2026 21:59 | 10 | 147.89 |
| 07/24/2026 21:59 | 1 | 147.89 |
| 07/24/2026 21:59 | 1 | 147.89 |
| 07/24/2026 21:59 | 38 | 147.89 |
| 07/24/2026 21:59 | 100 | 147.86 |
| 07/24/2026 21:59 | 96 | 147.92 |
| 07/24/2026 21:59 | 98 | 147.92 |
| 07/24/2026 21:59 | 14 | 147.93 |
| 07/24/2026 21:59 | 7 | 147.955 |
| 07/24/2026 21:59 | 7 | 147.975 |
| 07/24/2026 21:59 | 36 | 147.975 |
| 07/24/2026 21:59 | 2 | 147.97 |
| 07/24/2026 21:59 | 60 | 147.97 |
| 07/24/2026 21:59 | 2 | 147.98 |
| 07/24/2026 21:59 | 5 | 147.98 |
| 07/24/2026 21:59 | 1 | 147.98 |
| 07/24/2026 21:59 | 1 | 147.92 |
| 07/24/2026 21:59 | 2 | 147.98 |
| 07/24/2026 21:59 | 1 | 147.98 |
| 07/24/2026 21:59 | 1 | 147.92 |
| 07/24/2026 21:59 | 1 | 147.98 |
| 07/24/2026 21:59 | 1 | 147.98 |
| 07/24/2026 21:59 | 100 | 147.94 |
| 07/24/2026 21:59 | 4 | 147.92 |
| 07/24/2026 21:59 | 2 | 147.92 |
| 07/24/2026 21:59 | 98 | 147.92 |
| 07/24/2026 21:59 | 100 | 147.92 |
| 07/24/2026 21:59 | 100 | 147.92 |
| 07/24/2026 21:59 | 27 | 147.92 |
| 07/24/2026 21:59 | 50 | 147.92 |
| 07/24/2026 21:59 | 50 | 147.93 |
| 07/24/2026 21:59 | 25 | 147.93 |
| 07/24/2026 21:59 | 25 | 147.93 |
| 07/24/2026 21:59 | 25 | 147.93 |
| 07/24/2026 21:59 | 50 | 147.93 |
| 07/24/2026 21:59 | 100 | 147.93 |
| 07/24/2026 21:59 | 23 | 147.92 |
| 07/24/2026 21:59 | 100 | 147.92 |
| 07/24/2026 21:59 | 99 | 147.93 |
| 07/24/2026 21:59 | 1 | 147.93 |
| 07/24/2026 21:59 | 100 | 147.93 |
| 07/24/2026 21:59 | 89 | 147.93 |
| 07/24/2026 21:59 | 266 | 147.93 |
| 07/24/2026 21:59 | 34 | 147.93 |
| 07/24/2026 21:59 | 100 | 147.96 |
| 07/24/2026 21:59 | 100 | 147.95 |
| 07/24/2026 21:59 | 100 | 147.95 |
| 07/24/2026 21:59 | 100 | 147.95 |
| 07/24/2026 21:59 | 100 | 147.95 |
| 07/24/2026 21:59 | 100 | 147.95 |
| 07/24/2026 21:59 | 40 | 147.95 |
| 07/24/2026 21:59 | 24 | 147.97 |
| 07/24/2026 21:59 | 38 | 147.97 |
| 07/24/2026 21:59 | 38 | 147.97 |
| 07/24/2026 21:59 | 100 | 148.00 |
| 07/24/2026 21:59 | 38 | 148.00 |
| 07/24/2026 21:59 | 5 | 148.00 |
| 07/24/2026 21:59 | 25 | 148.00 |
| 07/24/2026 21:59 | 12 | 148.00 |
| 07/24/2026 21:59 | 93 | 148.04 |
| 07/24/2026 21:59 | 14 | 148.04 |
| 07/24/2026 21:59 | 20 | 148.04 |
| 07/24/2026 21:59 | 1 | 148.00 |
| 07/24/2026 21:59 | 50 | 148.00 |
| 07/24/2026 21:59 | 2 | 148.00 |
| 07/24/2026 21:59 | 37 | 148.02 |
| 07/24/2026 21:59 | 2 | 148.00 |
| 07/24/2026 21:59 | 92 | 148.02 |
| 07/24/2026 21:59 | 98 | 147.99 |
| 07/24/2026 21:59 | 50 | 147.97 |
| 07/24/2026 21:59 | 100 | 147.97 |
| 07/24/2026 21:59 | 100 | 147.99 |
| 07/24/2026 21:59 | 100 | 148.01 |
| 07/24/2026 21:59 | 80 | 147.98 |
| 07/24/2026 21:59 | 20 | 147.98 |
| 07/24/2026 21:59 | 100 | 148.00 |
| 07/24/2026 21:59 | 80 | 147.98 |
| 07/24/2026 21:59 | 100 | 147.99 |
| 07/24/2026 21:59 | 300 | 147.98 |
| 07/24/2026 21:59 | 100 | 147.98 |
| 07/24/2026 21:59 | 100 | 147.98 |
| 07/24/2026 21:59 | 3 | 147.98 |
| 07/24/2026 21:59 | 20 | 147.98 |
| 07/24/2026 21:59 | 3 | 147.98 |
| 07/24/2026 21:59 | 120 | 147.99 |
| 07/24/2026 21:59 | 100 | 147.99 |
| 07/24/2026 21:59 | 18 | 148.03 |
| 07/24/2026 21:59 | 2 | 148.03 |
| 07/24/2026 21:59 | 100 | 148.05 |
| 07/24/2026 21:59 | 19 | 148.05 |
| 07/24/2026 21:59 | 57 | 148.05 |
| 07/24/2026 21:59 | 40 | 148.04 |
| 07/24/2026 21:59 | 60 | 148.04 |
| 07/24/2026 21:59 | 62 | 148.02 |
| 07/24/2026 21:59 | 32 | 148.02 |
| 07/24/2026 21:59 | 33 | 148.02 |
| 07/24/2026 21:59 | 176 | 148.02 |
| 07/24/2026 21:59 | 32 | 148.01 |
| 07/24/2026 21:59 | 7 | 148.01 |
| 07/24/2026 21:59 | 33 | 148.01 |
| 07/24/2026 21:59 | 72 | 148.01 |
| 07/24/2026 21:59 | 23 | 148.01 |
| 07/24/2026 21:59 | 10 | 148.01 |
| 07/24/2026 21:59 | 62 | 148.01 |
| 07/24/2026 21:59 | 26 | 148.02 |
| 07/24/2026 21:59 | 100 | 148.02 |
| 07/24/2026 21:59 | 100 | 148.02 |
| 07/24/2026 21:59 | 176 | 148.02 |
| 07/24/2026 21:59 | 100 | 148.00 |
| 07/24/2026 21:59 | 100 | 148.00 |
| 07/24/2026 21:59 | 20 | 148.01 |
| 07/24/2026 21:59 | 100 | 148.02 |
| 07/24/2026 21:59 | 20 | 148.02 |
| 07/24/2026 21:59 | 100 | 148.02 |
| 07/24/2026 21:59 | 100 | 148.02 |
| 07/24/2026 21:59 | 100 | 148.03 |
| 07/24/2026 21:59 | 1 | 148.05 |
| 07/24/2026 21:59 | 1 | 148.05 |
| 07/24/2026 21:59 | 3 | 148.05 |
| 07/24/2026 21:59 | 3 | 148.05 |
| 07/24/2026 21:59 | 1 | 148.05 |
| 07/24/2026 21:59 | 1 | 148.05 |
| 07/24/2026 21:59 | 73 | 148.05 |
| 07/24/2026 21:59 | 1 | 148.04 |
| 07/24/2026 21:59 | 40 | 148.06 |
| 07/24/2026 21:59 | 100 | 148.08 |
| 07/24/2026 21:59 | 1 | 148.09 |
| 07/24/2026 21:59 | 1 | 148.09 |
| 07/24/2026 21:59 | 59 | 148.09 |
| 07/24/2026 21:59 | 14 | 148.09 |
| 07/24/2026 21:59 | 114 | 148.09 |
| 07/24/2026 21:59 | 1 | 148.09 |
| 07/24/2026 21:59 | 133 | 148.09 |
| 07/24/2026 21:59 | 7 | 148.09 |
| 07/24/2026 21:59 | 31 | 148.09 |
| 07/24/2026 21:59 | 116 | 148.09 |
| 07/24/2026 21:59 | 184 | 148.09 |
| 07/24/2026 21:59 | 66 | 148.07 |
| 07/24/2026 21:59 | 2 | 148.06 |
| 07/24/2026 21:59 | 74 | 148.05 |
| 07/24/2026 21:59 | 26 | 148.05 |
| 07/24/2026 21:59 | 23 | 148.04 |
| 07/24/2026 21:59 | 80 | 148.03 |
| 07/24/2026 21:59 | 42 | 148.03 |
| 07/24/2026 21:59 | 21 | 148.03 |
| 07/24/2026 21:59 | 1 | 148.03 |
| 07/24/2026 21:59 | 100 | 148.01 |
| 07/24/2026 21:59 | 40 | 148.01 |
| 07/24/2026 21:59 | 41 | 148.01 |
| 07/24/2026 21:59 | 53 | 148.01 |
| 07/24/2026 21:59 | 32 | 148.01 |
| 07/24/2026 21:59 | 100 | 148.01 |
| 07/24/2026 21:59 | 47 | 148.00 |
| 07/24/2026 21:59 | 46 | 148.00 |
| 07/24/2026 21:59 | 47 | 148.00 |
| 07/24/2026 21:59 | 3 | 148.00 |
| 07/24/2026 21:59 | 50 | 148.00 |
| 07/24/2026 21:59 | 50 | 148.00 |
| 07/24/2026 21:59 | 50 | 148.00 |
| 07/24/2026 21:59 | 23 | 148.00 |
| 07/24/2026 21:59 | 60 | 148.00 |
| 07/24/2026 21:59 | 15 | 148.00 |
| 07/24/2026 21:59 | 2 | 148.00 |
| 07/24/2026 21:59 | 100 | 148.00 |
| 07/24/2026 21:59 | 97 | 148.00 |
| 07/24/2026 21:59 | 3 | 148.00 |
| 07/24/2026 21:59 | 198 | 148.00 |
| 07/24/2026 21:59 | 100 | 148.00 |
| 07/24/2026 21:59 | 1 | 148.00 |
| 07/24/2026 21:59 | 100 | 148.00 |
| 07/24/2026 21:59 | 5 | 148.00 |
| 07/24/2026 21:59 | 5 | 148.00 |
| 07/24/2026 21:59 | 1 | 148.00 |
| 07/24/2026 21:59 | 8 | 148.00 |
| 07/24/2026 21:59 | 87 | 148.00 |
| 07/24/2026 21:59 | 100 | 148.00 |
| 07/24/2026 21:59 | 13 | 148.00 |
| 07/24/2026 21:59 | 84 | 148.00 |
| 07/24/2026 21:59 | 1 | 148.00 |
| 07/24/2026 21:59 | 9 | 148.00 |
| 07/24/2026 21:59 | 1 | 148.00 |
| 07/24/2026 21:59 | 5 | 148.00 |
| 07/24/2026 21:59 | 64 | 148.00 |
| 07/24/2026 21:59 | 1 | 148.00 |
| 07/24/2026 21:59 | 26 | 148.00 |
| 07/24/2026 21:59 | 6 | 148.00 |
| 07/24/2026 21:59 | 2 | 148.00 |
| 07/24/2026 21:59 | 1 | 148.00 |
| 07/24/2026 21:59 | 209 | 148.00 |
| 07/24/2026 21:59 | 3 | 148.00 |
| 07/24/2026 21:59 | 100 | 148.00 |
| 07/24/2026 21:59 | 1 | 148.00 |
| 07/24/2026 21:59 | 45 | 148.00 |
| 07/24/2026 21:59 | 33 | 148.00 |
| 07/24/2026 21:59 | 14 | 147.99 |
| 07/24/2026 21:59 | 11 | 147.99 |
| 07/24/2026 21:59 | 5 | 148.00 |
| 07/24/2026 21:59 | 1 | 148.00 |
| 07/24/2026 21:59 | 4 | 148.00 |
| 07/24/2026 21:59 | 1 | 148.00 |
| 07/24/2026 21:59 | 24 | 148.00 |
| 07/24/2026 21:59 | 76 | 148.00 |
| 07/24/2026 21:59 | 3 | 148.00 |
| 07/24/2026 21:59 | 1 | 148.00 |
| 07/24/2026 21:59 | 3 | 148.00 |
| 07/24/2026 21:59 | 66 | 148.00 |
| 07/24/2026 21:59 | 2 | 148.00 |
| 07/24/2026 21:59 | 1 | 148.00 |
| 07/24/2026 21:59 | 2 | 148.00 |
| 07/24/2026 21:59 | 100 | 148.00 |
| 07/24/2026 21:59 | 4 | 148.00 |
| 07/24/2026 21:59 | 3 | 148.00 |
| 07/24/2026 21:59 | 100 | 148.00 |
| 07/24/2026 21:59 | 20 | 148.00 |
| 07/24/2026 21:59 | 24 | 148.005 |
| 07/24/2026 21:59 | 87 | 148.01 |
| 07/24/2026 21:59 | 59 | 148.01 |
| 07/24/2026 21:59 | 28 | 148.01 |
| 07/24/2026 21:59 | 39 | 148.01 |
| 07/24/2026 21:59 | 158 | 148.015 |
| 07/24/2026 21:59 | 1 | 148.02 |
| 07/24/2026 21:59 | 1 | 148.02 |
| 07/24/2026 21:59 | 1 | 148.02 |
| 07/24/2026 21:59 | 121 | 148.02 |
| 07/24/2026 21:59 | 100 | 148.00 |
| 07/24/2026 21:59 | 100 | 148.01 |
| 07/24/2026 21:59 | 56 | 148.00 |
| 07/24/2026 21:59 | 20 | 148.00 |
| 07/24/2026 21:59 | 7 | 148.00 |
| 07/24/2026 21:59 | 1 | 148.00 |
| 07/24/2026 21:59 | 40 | 148.00 |
| 07/24/2026 21:59 | 100 | 148.00 |
| 07/24/2026 21:59 | 21 | 148.00 |
| 07/24/2026 21:59 | 1 | 148.00 |
| 07/24/2026 21:59 | 3 | 148.00 |
| 07/24/2026 21:59 | 3 | 148.00 |
| 07/24/2026 21:59 | 4 | 148.00 |
| 07/24/2026 21:59 | 54 | 148.00 |
| 07/24/2026 21:59 | 2 | 148.00 |
| 07/24/2026 21:59 | 1 | 148.00 |
| 07/24/2026 21:59 | 100 | 148.01 |
| 07/24/2026 21:59 | 100 | 148.015 |
| 07/24/2026 21:59 | 100 | 148.01 |
| 07/24/2026 21:59 | 18 | 148.01 |
| 07/24/2026 21:59 | 33 | 148.01 |
| 07/24/2026 21:59 | 106 | 148.01 |
| 07/24/2026 21:59 | 262 | 148.01 |
| 07/24/2026 21:59 | 9 | 148.03 |
| 07/24/2026 21:59 | 20 | 148.02 |
| 07/24/2026 21:59 | 76 | 148.01 |
| 07/24/2026 21:59 | 20 | 148.01 |
| 07/24/2026 21:59 | 3 | 148.01 |
| 07/24/2026 21:59 | 214 | 148.01 |
| 07/24/2026 21:59 | 83 | 148.02 |
| 07/24/2026 21:59 | 38 | 148.02 |
| 07/24/2026 21:59 | 400 | 148.02 |
| 07/24/2026 21:59 | 100 | 148.02 |
| 07/24/2026 21:59 | 38 | 148.02 |
| 07/24/2026 21:59 | 127 | 148.02 |
| 07/24/2026 21:59 | 38 | 148.02 |
| 07/24/2026 21:59 | 76 | 148.02 |
| 07/24/2026 21:59 | 400 | 148.02 |
| 07/24/2026 21:59 | 21 | 148.02 |
| 07/24/2026 21:59 | 216 | 148.02 |
| 07/24/2026 21:59 | 43 | 148.03 |
| 07/24/2026 21:59 | 32 | 148.03 |
| 07/24/2026 21:59 | 100 | 148.03 |
| 07/24/2026 21:59 | 36 | 148.02 |
| 07/24/2026 21:59 | 99 | 148.02 |
| 07/24/2026 21:59 | 1 | 148.02 |
| 07/24/2026 21:59 | 100 | 148.02 |
| 07/24/2026 21:59 | 103 | 148.02 |
| 07/24/2026 21:59 | 2 | 148.02 |
| 07/24/2026 21:59 | 1 | 148.02 |
| 07/24/2026 21:59 | 1 | 148.02 |
| 07/24/2026 21:59 | 29 | 148.02 |
| 07/24/2026 21:59 | 100 | 148.03 |
| 07/24/2026 21:59 | 20 | 148.03 |
| 07/24/2026 21:59 | 100 | 148.03 |
| 07/24/2026 21:59 | 9 | 148.04 |
| 07/24/2026 21:59 | 2 | 148.04 |
| 07/24/2026 21:59 | 2 | 148.04 |
| 07/24/2026 21:59 | 2 | 148.04 |
| 07/24/2026 21:59 | 1 | 148.04 |
| 07/24/2026 21:59 | 1 | 148.03 |
| 07/24/2026 21:59 | 40 | 148.03 |
| 07/24/2026 21:59 | 100 | 148.03 |
| 07/24/2026 21:59 | 16 | 148.03 |
| 07/24/2026 21:59 | 8 | 148.03 |
| 07/24/2026 21:59 | 5 | 148.03 |
| 07/24/2026 21:59 | 1 | 148.03 |
| 07/24/2026 21:59 | 33 | 148.03 |
| 07/24/2026 21:59 | 17 | 148.03 |
| 07/24/2026 21:59 | 1 | 148.03 |
| 07/24/2026 21:59 | 10 | 148.03 |
| 07/24/2026 21:59 | 6 | 148.03 |
| 07/24/2026 21:59 | 3 | 148.03 |
| 07/24/2026 21:59 | 800 | 148.03 |
| 07/24/2026 21:59 | 3 | 148.03 |
| 07/24/2026 21:59 | 2 | 148.03 |
| 07/24/2026 21:59 | 1 | 148.03 |
| 07/24/2026 21:59 | 1 | 148.03 |
| 07/24/2026 21:59 | 2 | 148.03 |
| 07/24/2026 21:59 | 20 | 148.04 |
| 07/24/2026 21:59 | 20 | 148.04 |
| 07/24/2026 21:59 | 1 | 148.04 |
| 07/24/2026 21:59 | 28 | 148.04 |
| 07/24/2026 21:59 | 34 | 148.04 |
| 07/24/2026 21:59 | 9 | 148.04 |
| 07/24/2026 21:59 | 100 | 148.04 |
| 07/24/2026 21:59 | 2 | 148.03 |
| 07/24/2026 21:59 | 298 | 148.03 |
| 07/24/2026 21:59 | 100 | 148.02 |
| 07/24/2026 21:59 | 100 | 148.01 |
| 07/24/2026 21:59 | 2 | 148.01 |
| 07/24/2026 21:59 | 33 | 148.01 |
| 07/24/2026 21:59 | 1 | 148.01 |
| 07/24/2026 21:59 | 100 | 148.01 |
| 07/24/2026 21:59 | 91 | 148.01 |
| 07/24/2026 21:59 | 40 | 148.01 |
| 07/24/2026 21:59 | 50 | 148.01 |
| 07/24/2026 21:59 | 461 | 148.01 |
| 07/24/2026 21:59 | 1 | 148.01 |
| 07/24/2026 21:59 | 38 | 148.01 |
| 07/24/2026 21:59 | 100 | 148.01 |
| 07/24/2026 21:59 | 1 | 148.01 |
| 07/24/2026 21:59 | 1 | 148.01 |
| 07/24/2026 21:59 | 2 | 148.01 |
| 07/24/2026 21:59 | 23 | 148.01 |
| 07/24/2026 21:59 | 26 | 148.005 |
| 07/24/2026 21:59 | 77 | 148.01 |
| 07/24/2026 21:59 | 39 | 148.01 |
| 07/24/2026 21:59 | 2 | 148.01 |
| 07/24/2026 21:59 | 1 | 148.01 |
| 07/24/2026 21:59 | 58 | 148.01 |
| 07/24/2026 21:59 | 28 | 148.01 |
| 07/24/2026 21:59 | 14 | 148.01 |
| 07/24/2026 21:59 | 22 | 148.01 |
| 07/24/2026 21:59 | 13 | 148.00 |
| 07/24/2026 21:59 | 67 | 148.00 |
| 07/24/2026 21:59 | 20 | 148.00 |
| 07/24/2026 21:59 | 33 | 148.00 |
| 07/24/2026 21:59 | 100 | 148.00 |
| 07/24/2026 21:59 | 11 | 148.01 |
| 07/24/2026 21:59 | 1 | 148.01 |
| 07/24/2026 21:59 | 100 | 148.01 |
| 07/24/2026 21:59 | 3 | 148.00 |
| 07/24/2026 21:59 | 2 | 148.00 |
| 07/24/2026 21:59 | 21 | 148.00 |
| 07/24/2026 21:59 | 1 | 147.99 |
| 07/24/2026 21:59 | 35 | 147.98 |
| 07/24/2026 21:59 | 33 | 147.98 |
| 07/24/2026 21:59 | 80 | 147.975 |
| 07/24/2026 21:59 | 1 | 147.98 |
| 07/24/2026 21:59 | 163 | 147.97 |
| 07/24/2026 21:59 | 22 | 147.97 |
| 07/24/2026 21:59 | 100 | 147.97 |
| 07/24/2026 21:59 | 100 | 147.97 |
| 07/24/2026 21:59 | 78 | 147.97 |
| 07/24/2026 21:59 | 22 | 147.97 |
| 07/24/2026 21:59 | 78 | 147.97 |
| 07/24/2026 21:59 | 100 | 147.97 |
| 07/24/2026 21:59 | 45 | 147.97 |
| 07/24/2026 21:59 | 55 | 147.97 |
| 07/24/2026 21:59 | 100 | 147.97 |
| 07/24/2026 21:59 | 100 | 147.97 |
| 07/24/2026 21:59 | 100 | 147.97 |
| 07/24/2026 21:59 | 76 | 147.97 |
| 07/24/2026 21:59 | 100 | 147.97 |
| 07/24/2026 21:59 | 100 | 147.97 |
| 07/24/2026 21:59 | 45 | 147.97 |
| 07/24/2026 21:59 | 55 | 147.97 |
| 07/24/2026 21:59 | 22 | 147.97 |
| 07/24/2026 21:59 | 1 | 147.97 |
| 07/24/2026 21:59 | 22 | 147.97 |
| 07/24/2026 21:59 | 16 | 147.97 |
| 07/24/2026 21:59 | 22 | 147.97 |
| 07/24/2026 21:59 | 100 | 147.97 |
| 07/24/2026 21:59 | 62 | 147.97 |
| 07/24/2026 21:59 | 38 | 147.97 |
| 07/24/2026 21:59 | 100 | 147.97 |
| 07/24/2026 21:59 | 100 | 147.97 |
| 07/24/2026 21:59 | 1678 | 147.97 |
| 07/24/2026 21:59 | 100 | 147.97 |
| 07/24/2026 21:59 | 100 | 147.97 |
| 07/24/2026 21:59 | 24 | 147.97 |
| 07/24/2026 21:59 | 5 | 147.97 |
| 07/24/2026 21:59 | 400 | 147.97 |
| 07/24/2026 21:59 | 100 | 147.97 |
| 07/24/2026 21:59 | 28 | 147.97 |
| 07/24/2026 21:59 | 100 | 147.97 |
| 07/24/2026 21:59 | 100 | 147.97 |
| 07/24/2026 21:59 | 100 | 147.97 |
| 07/24/2026 21:59 | 100 | 147.97 |
| 07/24/2026 21:59 | 921 | 147.97 |
| 07/24/2026 21:59 | 20 | 147.97 |
| 07/24/2026 21:59 | 20 | 147.97 |
| 07/24/2026 21:59 | 815 | 147.97 |
| 07/24/2026 21:59 | 5 | 147.97 |
| 07/24/2026 21:59 | 16 | 147.97 |
| 07/24/2026 21:59 | 100 | 147.97 |
| 07/24/2026 21:59 | 6 | 147.97 |
| 07/24/2026 21:59 | 100 | 147.97 |
| 07/24/2026 21:59 | 98 | 147.97 |
| 07/24/2026 21:59 | 1 | 147.96 |
| 07/24/2026 21:59 | 11 | 147.97 |
| 07/24/2026 21:59 | 6 | 147.97 |
| 07/24/2026 21:59 | 79 | 147.97 |
| 07/24/2026 21:59 | 103 | 147.97 |
| 07/24/2026 21:59 | 100 | 147.97 |
| 07/24/2026 21:59 | 89 | 147.97 |
| 07/24/2026 21:59 | 1 | 147.97 |
| 07/24/2026 21:59 | 24 | 147.96 |
| 07/24/2026 21:59 | 100 | 147.96 |
| 07/24/2026 21:59 | 1 | 147.96 |
| 07/24/2026 21:59 | 80 | 147.96 |
| 07/24/2026 21:59 | 10 | 147.97 |
| 07/24/2026 21:59 | 100 | 147.96 |
| 07/24/2026 21:59 | 100 | 147.96 |
| 07/24/2026 21:59 | 1 | 147.96 |
| 07/24/2026 21:59 | 80 | 147.96 |
| 07/24/2026 21:59 | 20 | 147.96 |
| 07/24/2026 21:59 | 22 | 147.95 |
| 07/24/2026 21:59 | 100 | 147.95 |
| 07/24/2026 21:59 | 31 | 147.95 |
| 07/24/2026 21:59 | 200 | 147.94 |
| 07/24/2026 21:59 | 69 | 147.94 |
| 07/24/2026 21:59 | 100 | 147.94 |
| 07/24/2026 21:59 | 31 | 147.94 |
| 07/24/2026 21:59 | 100 | 147.94 |
| 07/24/2026 21:59 | 22 | 147.94 |
| 07/24/2026 21:59 | 200 | 147.94 |
| 07/24/2026 21:59 | 90 | 147.94 |
| 07/24/2026 21:59 | 23 | 147.94 |
| 07/24/2026 21:59 | 10 | 147.94 |
| 07/24/2026 21:59 | 100 | 147.94 |
| 07/24/2026 21:59 | 100 | 147.935 |
| 07/24/2026 21:59 | 100 | 147.935 |
| 07/24/2026 21:59 | 100 | 147.935 |
| 07/24/2026 21:59 | 2 | 147.91 |
| 07/24/2026 21:59 | 23 | 147.91 |
| 07/24/2026 21:59 | 100 | 147.91 |
| 07/24/2026 21:59 | 100 | 147.90 |
| 07/24/2026 21:59 | 55 | 147.90 |
| 07/24/2026 21:59 | 108 | 147.90 |
| 07/24/2026 21:59 | 12 | 147.90 |
| 07/24/2026 21:59 | 25 | 147.90 |
| 07/24/2026 21:59 | 200 | 147.90 |
| 07/24/2026 21:59 | 23 | 147.90 |
| 07/24/2026 21:59 | 23 | 147.90 |
| 07/24/2026 21:59 | 99 | 147.90 |
| 07/24/2026 21:59 | 1 | 147.90 |
| 07/24/2026 21:59 | 96 | 147.90 |
| 07/24/2026 21:59 | 4 | 147.90 |
| 07/24/2026 21:59 | 1 | 147.90 |
| 07/24/2026 21:59 | 90 | 147.90 |
| 07/24/2026 21:59 | 1 | 147.96 |
| 07/24/2026 21:59 | 1 | 147.96 |
| 07/24/2026 21:59 | 100 | 147.96 |
| 07/24/2026 21:59 | 20 | 147.92 |
| 07/24/2026 21:59 | 200 | 147.91 |
| 07/24/2026 21:59 | 90 | 147.90 |
| 07/24/2026 21:59 | 10 | 147.90 |
| 07/24/2026 21:59 | 100 | 147.90 |
| 07/24/2026 21:59 | 100 | 147.89 |
| 07/24/2026 21:59 | 87 | 147.90 |
| 07/24/2026 21:59 | 18 | 147.87 |
| 07/24/2026 21:59 | 13 | 147.87 |
| 07/24/2026 21:59 | 7 | 147.87 |
| 07/24/2026 21:59 | 27 | 147.86 |
| 07/24/2026 21:59 | 8 | 147.85 |
| 07/24/2026 21:59 | 40 | 147.85 |
| 07/24/2026 21:59 | 22 | 147.85 |
| 07/24/2026 21:59 | 2 | 147.85 |
| 07/24/2026 21:59 | 400 | 147.85 |
| 07/24/2026 21:59 | 1 | 147.85 |
| 07/24/2026 21:59 | 18 | 147.85 |
| 07/24/2026 21:59 | 1 | 147.85 |
| 07/24/2026 21:59 | 42 | 147.85 |
| 07/24/2026 21:59 | 45 | 147.85 |
| 07/24/2026 21:59 | 17 | 147.85 |
| 07/24/2026 21:59 | 1 | 147.85 |
| 07/24/2026 21:59 | 1 | 147.85 |
| 07/24/2026 21:59 | 100 | 147.84 |
| 07/24/2026 21:59 | 48 | 147.84 |
| 07/24/2026 21:59 | 46 | 147.82 |
| 07/24/2026 21:59 | 100 | 147.82 |
| 07/24/2026 21:58 | 1 | 147.82 |
| 07/24/2026 21:58 | 46 | 147.84 |
| 07/24/2026 21:58 | 54 | 147.84 |
| 07/24/2026 21:58 | 52 | 147.81 |
| 07/24/2026 21:58 | 100 | 147.81 |
| 07/24/2026 21:58 | 54 | 147.82 |
| 07/24/2026 21:58 | 100 | 147.82 |
| 07/24/2026 21:58 | 100 | 147.82 |
| 07/24/2026 21:58 | 100 | 147.82 |
| 07/24/2026 21:58 | 54 | 147.83 |
| 07/24/2026 21:58 | 3 | 147.83 |
| 07/24/2026 21:58 | 100 | 147.83 |
| 07/24/2026 21:58 | 2 | 147.83 |
| 07/24/2026 21:58 | 3 | 147.83 |
| 07/24/2026 21:58 | 3 | 147.83 |
| 07/24/2026 21:58 | 60 | 147.83 |
| 07/24/2026 21:58 | 9 | 147.83 |
| 07/24/2026 21:58 | 100 | 147.83 |
| 07/24/2026 21:58 | 3 | 147.83 |
| 07/24/2026 21:58 | 19 | 147.83 |
| 07/24/2026 21:58 | 1 | 147.83 |
| 07/24/2026 21:58 | 6 | 147.83 |
| 07/24/2026 21:58 | 2 | 147.83 |
| 07/24/2026 21:58 | 2 | 147.83 |
| 07/24/2026 21:58 | 3 | 147.83 |
| 07/24/2026 21:58 | 40 | 147.84 |
| 07/24/2026 21:58 | 60 | 147.84 |
| 07/24/2026 21:58 | 3 | 147.84 |
| 07/24/2026 21:58 | 11 | 147.84 |
| 07/24/2026 21:58 | 1 | 147.84 |
| 07/24/2026 21:58 | 2 | 147.84 |
| 07/24/2026 21:58 | 50 | 147.84 |
| 07/24/2026 21:58 | 40 | 147.845 |
| 07/24/2026 21:58 | 100 | 147.845 |
| 07/24/2026 21:58 | 214 | 147.845 |
| 07/24/2026 21:58 | 69 | 147.84 |
| 07/24/2026 21:58 | 100 | 147.84 |
| 07/24/2026 21:58 | 100 | 147.84 |
| 07/24/2026 21:58 | 100 | 147.84 |
| 07/24/2026 21:58 | 100 | 147.84 |
| 07/24/2026 21:58 | 1 | 147.84 |
| 07/24/2026 21:58 | 67 | 147.84 |
| 07/24/2026 21:58 | 20 | 147.84 |
| 07/24/2026 21:58 | 1059 | 147.84 |
| 07/24/2026 21:58 | 156 | 147.84 |
| 07/24/2026 21:58 | 45 | 147.84 |
| 07/24/2026 21:58 | 100 | 147.84 |
| 07/24/2026 21:58 | 2 | 147.84 |
| 07/24/2026 21:58 | 100 | 147.84 |
| 07/24/2026 21:58 | 49 | 147.84 |
| 07/24/2026 21:58 | 20 | 147.84 |
| 07/24/2026 21:58 | 31 | 147.84 |
| 07/24/2026 21:58 | 19 | 147.84 |
| 07/24/2026 21:58 | 100 | 147.84 |
| 07/24/2026 21:58 | 19 | 147.84 |
| 07/24/2026 21:58 | 87 | 147.83 |
| 07/24/2026 21:58 | 18 | 147.83 |
| 07/24/2026 21:58 | 53 | 147.83 |
| 07/24/2026 21:58 | 1 | 147.83 |
| 07/24/2026 21:58 | 2 | 147.82 |
| 07/24/2026 21:58 | 19 | 147.82 |
| 07/24/2026 21:58 | 100 | 147.82 |
| 07/24/2026 21:58 | 54 | 147.82 |
| 07/24/2026 21:58 | 1 | 147.82 |
| 07/24/2026 21:58 | 100 | 147.82 |
| 07/24/2026 21:58 | 22 | 147.84 |
| 07/24/2026 21:58 | 54 | 147.84 |
| 07/24/2026 21:58 | 1 | 147.84 |
| 07/24/2026 21:58 | 97 | 147.84 |
| 07/24/2026 21:58 | 18 | 147.84 |
| 07/24/2026 21:58 | 85 | 147.84 |
| 07/24/2026 21:58 | 100 | 147.84 |
| 07/24/2026 21:58 | 2 | 147.85 |
| 07/24/2026 21:58 | 44 | 147.85 |
| 07/24/2026 21:58 | 54 | 147.85 |
| 07/24/2026 21:58 | 44 | 147.85 |
| 07/24/2026 21:58 | 100 | 147.86 |
| 07/24/2026 21:58 | 24 | 147.86 |
| 07/24/2026 21:58 | 13 | 147.87 |
| 07/24/2026 21:58 | 6 | 147.87 |
| 07/24/2026 21:58 | 2 | 147.87 |
| 07/24/2026 21:58 | 13 | 147.87 |
| 07/24/2026 21:58 | 2 | 147.87 |
| 07/24/2026 21:58 | 1 | 147.87 |
| 07/24/2026 21:58 | 20 | 147.87 |
| 07/24/2026 21:58 | 1 | 147.88 |
| 07/24/2026 21:58 | 20 | 147.87 |
| 07/24/2026 21:58 | 1 | 147.85 |
| 07/24/2026 21:58 | 1 | 147.85 |
| 07/24/2026 21:58 | 2 | 147.85 |
| 07/24/2026 21:58 | 108 | 147.85 |
| 07/24/2026 21:58 | 5 | 147.85 |
| 07/24/2026 21:58 | 100 | 147.84 |
| 07/24/2026 21:58 | 100 | 147.84 |
| 07/24/2026 21:58 | 59 | 147.84 |
| 07/24/2026 21:58 | 70 | 147.84 |
| 07/24/2026 21:58 | 1 | 147.84 |
| 07/24/2026 21:58 | 29 | 147.84 |
| 07/24/2026 21:58 | 5 | 147.84 |
| 07/24/2026 21:58 | 100 | 147.84 |
| 07/24/2026 21:58 | 12 | 147.84 |
| 07/24/2026 21:58 | 100 | 147.84 |
| 07/24/2026 21:58 | 155 | 147.84 |
| 07/24/2026 21:58 | 100 | 147.84 |
| 07/24/2026 21:58 | 100 | 147.84 |
| 07/24/2026 21:58 | 45 | 147.84 |
| 07/24/2026 21:58 | 27 | 147.84 |
| 07/24/2026 21:58 | 27 | 147.84 |
| 07/24/2026 21:58 | 1 | 147.84 |
| 07/24/2026 21:58 | 169 | 147.84 |
| 07/24/2026 21:58 | 100 | 147.84 |
| 07/24/2026 21:58 | 100 | 147.84 |
| 07/24/2026 21:58 | 58 | 147.84 |
| 07/24/2026 21:58 | 42 | 147.84 |
| 07/24/2026 21:58 | 58 | 147.84 |
| 07/24/2026 21:58 | 42 | 147.84 |
| 07/24/2026 21:58 | 63 | 147.84 |
| 07/24/2026 21:58 | 37 | 147.84 |
| 07/24/2026 21:58 | 62 | 147.84 |
| 07/24/2026 21:58 | 38 | 147.84 |
| 07/24/2026 21:58 | 62 | 147.84 |
| 07/24/2026 21:58 | 38 | 147.84 |
| 07/24/2026 21:58 | 40 | 147.84 |
| 07/24/2026 21:58 | 60 | 147.84 |
| 07/24/2026 21:58 | 16 | 147.84 |
| 07/24/2026 21:58 | 84 | 147.84 |
| 07/24/2026 21:58 | 100 | 147.84 |
| 07/24/2026 21:58 | 16 | 147.84 |
| 07/24/2026 21:58 | 38 | 147.84 |
| 07/24/2026 21:58 | 46 | 147.84 |
| 07/24/2026 21:58 | 27 | 147.84 |
| 07/24/2026 21:58 | 100 | 147.84 |
| 07/24/2026 21:58 | 73 | 147.84 |
| 07/24/2026 21:58 | 100 | 147.84 |
| 07/24/2026 21:58 | 100 | 147.84 |
| 07/24/2026 21:58 | 100 | 147.84 |
| 07/24/2026 21:58 | 27 | 147.84 |
| 07/24/2026 21:58 | 73 | 147.84 |
| 07/24/2026 21:58 | 100 | 147.84 |
| 07/24/2026 21:58 | 90 | 147.84 |
| 07/24/2026 21:58 | 100 | 147.84 |
| 07/24/2026 21:58 | 100 | 147.84 |
| 07/24/2026 21:58 | 100 | 147.84 |
| 07/24/2026 21:58 | 100 | 147.84 |
| 07/24/2026 21:58 | 100 | 147.84 |
| 07/24/2026 21:58 | 18 | 147.84 |
| 07/24/2026 21:58 | 100 | 147.84 |
| 07/24/2026 21:58 | 100 | 147.84 |
| 07/24/2026 21:58 | 100 | 147.84 |
| 07/24/2026 21:58 | 1 | 147.84 |
| 07/24/2026 21:58 | 1 | 147.84 |
| 07/24/2026 21:58 | 90 | 147.84 |
| 07/24/2026 21:58 | 10 | 147.84 |
| 07/24/2026 21:58 | 1 | 147.84 |
| 07/24/2026 21:58 | 49 | 147.84 |
| 07/24/2026 21:58 | 40 | 147.84 |
| 07/24/2026 21:58 | 1 | 147.84 |
| 07/24/2026 21:58 | 20 | 147.82 |
| 07/24/2026 21:58 | 54 | 147.82 |
| 07/24/2026 21:58 | 90 | 147.81 |
| 07/24/2026 21:58 | 263 | 147.81 |
| 07/24/2026 21:58 | 176 | 147.81 |
| 07/24/2026 21:58 | 2 | 147.81 |
| 07/24/2026 21:58 | 134 | 147.81 |
| 07/24/2026 21:58 | 266 | 147.81 |
| 07/24/2026 21:58 | 36 | 147.82 |
| 07/24/2026 21:58 | 40 | 147.82 |
| 07/24/2026 21:58 | 6 | 147.83 |
| 07/24/2026 21:58 | 2 | 147.83 |
| 07/24/2026 21:58 | 24 | 147.83 |
| 07/24/2026 21:58 | 6 | 147.83 |
| 07/24/2026 21:58 | 3 | 147.83 |
| 07/24/2026 21:58 | 45 | 147.83 |
| 07/24/2026 21:58 | 43 | 147.83 |
| 07/24/2026 21:58 | 28 | 147.83 |
| 07/24/2026 21:58 | 56 | 147.83 |
| 07/24/2026 21:58 | 20 | 147.835 |
| 07/24/2026 21:58 | 193 | 147.84 |
| 07/24/2026 21:58 | 20 | 147.84 |
| 07/24/2026 21:58 | 1 | 147.84 |
| 07/24/2026 21:58 | 1 | 147.84 |
| 07/24/2026 21:58 | 785 | 147.84 |
| 07/24/2026 21:58 | 1 | 147.84 |
| 07/24/2026 21:58 | 24 | 147.84 |
| 07/24/2026 21:58 | 100 | 147.84 |
| 07/24/2026 21:58 | 100 | 147.84 |
| 07/24/2026 21:58 | 100 | 147.84 |
| 07/24/2026 21:58 | 16 | 147.83 |
| 07/24/2026 21:58 | 2 | 147.83 |
| 07/24/2026 21:58 | 2 | 147.83 |
| 07/24/2026 21:58 | 1 | 147.82 |
| 07/24/2026 21:58 | 100 | 147.82 |
| 07/24/2026 21:58 | 50 | 147.80 |
| 07/24/2026 21:58 | 95 | 147.80 |
| 07/24/2026 21:58 | 100 | 147.80 |
| 07/24/2026 21:58 | 16 | 147.79 |
| 07/24/2026 21:58 | 100 | 147.79 |
| 07/24/2026 21:58 | 4 | 147.79 |
| 07/24/2026 21:58 | 12 | 147.79 |
| 07/24/2026 21:58 | 88 | 147.79 |
| 07/24/2026 21:58 | 9 | 147.79 |
| 07/24/2026 21:58 | 3 | 147.79 |
| 07/24/2026 21:58 | 15 | 147.79 |
| 07/24/2026 21:58 | 1 | 147.79 |
| 07/24/2026 21:58 | 98 | 147.79 |
| 07/24/2026 21:58 | 1 | 147.79 |
| 07/24/2026 21:58 | 1 | 147.79 |
| 07/24/2026 21:58 | 1 | 147.80 |
| 07/24/2026 21:58 | 2 | 147.80 |
| 07/24/2026 21:58 | 2 | 147.80 |
| 07/24/2026 21:58 | 19 | 147.79 |
| 07/24/2026 21:58 | 100 | 147.79 |
| 07/24/2026 21:58 | 94 | 147.79 |
| 07/24/2026 21:58 | 6 | 147.79 |
| 07/24/2026 21:58 | 1 | 147.79 |
| 07/24/2026 21:58 | 76 | 147.79 |
| 07/24/2026 21:58 | 600 | 147.79 |
| 07/24/2026 21:58 | 80 | 147.79 |
| 07/24/2026 21:58 | 20 | 147.79 |
| 07/24/2026 21:58 | 1 | 147.78 |
| 07/24/2026 21:58 | 15 | 147.78 |
| 07/24/2026 21:58 | 100 | 147.78 |
| 07/24/2026 21:58 | 1 | 147.78 |
| 07/24/2026 21:58 | 20 | 147.78 |
| 07/24/2026 21:58 | 80 | 147.78 |
| 07/24/2026 21:58 | 1 | 147.78 |
| 07/24/2026 21:58 | 8 | 147.76 |
| 07/24/2026 21:58 | 1 | 147.76 |
| 07/24/2026 21:58 | 16 | 147.76 |
| 07/24/2026 21:58 | 16 | 147.75 |
| 07/24/2026 21:58 | 100 | 147.75 |
| 07/24/2026 21:58 | 38 | 147.71 |
| 07/24/2026 21:58 | 70 | 147.71 |
| 07/24/2026 21:58 | 70 | 147.71 |
| 07/24/2026 21:58 | 100 | 147.69 |
| 07/24/2026 21:58 | 50 | 147.69 |
| 07/24/2026 21:58 | 50 | 147.69 |
| 07/24/2026 21:58 | 51 | 147.69 |
| 07/24/2026 21:58 | 49 | 147.69 |
| 07/24/2026 21:58 | 1 | 147.69 |
| 07/24/2026 21:58 | 20 | 147.70 |
| 07/24/2026 21:58 | 24 | 147.72 |
| 07/24/2026 21:58 | 3 | 147.73 |
| 07/24/2026 21:58 | 10 | 147.73 |
| 07/24/2026 21:58 | 41 | 147.73 |
| 07/24/2026 21:58 | 34 | 147.73 |
| 07/24/2026 21:58 | 40 | 147.74 |
| 07/24/2026 21:58 | 194 | 147.74 |
| 07/24/2026 21:58 | 13 | 147.75 |
| 07/24/2026 21:58 | 141 | 147.75 |
| 07/24/2026 21:58 | 54 | 147.75 |
| 07/24/2026 21:58 | 13 | 147.76 |
| 07/24/2026 21:58 | 38 | 147.76 |
| 07/24/2026 21:58 | 38 | 147.76 |
| 07/24/2026 21:58 | 7 | 147.76 |
| 07/24/2026 21:58 | 72 | 147.76 |
| 07/24/2026 21:58 | 1 | 147.76 |
| 07/24/2026 21:58 | 27 | 147.76 |
| 07/24/2026 21:58 | 16 | 147.76 |
| 07/24/2026 21:58 | 16 | 147.76 |
| 07/24/2026 21:58 | 200 | 147.74 |
| 07/24/2026 21:58 | 1 | 147.74 |
| 07/24/2026 21:58 | 199 | 147.74 |
| 07/24/2026 21:58 | 1 | 147.74 |
| 07/24/2026 21:58 | 200 | 147.74 |
| 07/24/2026 21:58 | 100 | 147.74 |
| 07/24/2026 21:58 | 3 | 147.75 |
| 07/24/2026 21:58 | 1 | 147.75 |
| 07/24/2026 21:58 | 3 | 147.77 |
| 07/24/2026 21:58 | 90 | 147.77 |
| 07/24/2026 21:58 | 100 | 147.77 |
| 07/24/2026 21:58 | 3 | 147.77 |
| 07/24/2026 21:58 | 4 | 147.78 |
| 07/24/2026 21:58 | 96 | 147.78 |
| 07/24/2026 21:58 | 100 | 147.78 |
| 07/24/2026 21:58 | 16 | 147.80 |
| 07/24/2026 21:58 | 10 | 147.80 |
| 07/24/2026 21:58 | 20 | 147.80 |
| 07/24/2026 21:58 | 1 | 147.80 |
| 07/24/2026 21:58 | 20 | 147.80 |
| 07/24/2026 21:58 | 20 | 147.81 |
| 07/24/2026 21:58 | 1 | 147.79 |
| 07/24/2026 21:58 | 96 | 147.78 |
| 07/24/2026 21:58 | 4 | 147.78 |
| 07/24/2026 21:58 | 16 | 147.78 |
| 07/24/2026 21:58 | 17 | 147.78 |
| 07/24/2026 21:58 | 47 | 147.78 |
| 07/24/2026 21:58 | 353 | 147.78 |
| 07/24/2026 21:58 | 100 | 147.78 |
| 07/24/2026 21:58 | 100 | 147.78 |
| 07/24/2026 21:58 | 1 | 147.77 |
| 07/24/2026 21:58 | 2 | 147.77 |
| 07/24/2026 21:58 | 4 | 147.77 |
| 07/24/2026 21:58 | 48 | 147.77 |
| 07/24/2026 21:58 | 11 | 147.77 |
| 07/24/2026 21:58 | 100 | 147.77 |
| 07/24/2026 21:58 | 25 | 147.77 |
| 07/24/2026 21:58 | 200 | 147.77 |
| 07/24/2026 21:58 | 300 | 147.77 |
| 07/24/2026 21:58 | 16 | 147.76 |
| 07/24/2026 21:58 | 98 | 147.76 |
| 07/24/2026 21:58 | 2 | 147.76 |
| 07/24/2026 21:58 | 8 | 147.76 |
| 07/24/2026 21:58 | 15 | 147.76 |
| 07/24/2026 21:58 | 15 | 147.76 |
| 07/24/2026 21:58 | 100 | 147.76 |
| 07/24/2026 21:58 | 100 | 147.76 |
| 07/24/2026 21:58 | 67 | 147.76 |
| 07/24/2026 21:58 | 100 | 147.76 |
| 07/24/2026 21:58 | 10 | 147.76 |
| 07/24/2026 21:58 | 6 | 147.76 |
| 07/24/2026 21:58 | 14 | 147.76 |
| 07/24/2026 21:58 | 1 | 147.76 |
| 07/24/2026 21:58 | 100 | 147.76 |
| 07/24/2026 21:58 | 16 | 147.76 |
| 07/24/2026 21:58 | 15 | 147.76 |
| 07/24/2026 21:58 | 73 | 147.76 |
| 07/24/2026 21:58 | 27 | 147.76 |
| 07/24/2026 21:58 | 15 | 147.72 |
| 07/24/2026 21:58 | 15 | 147.72 |
| 07/24/2026 21:58 | 100 | 147.72 |
| 07/24/2026 21:58 | 10 | 147.73 |
| 07/24/2026 21:58 | 100 | 147.73 |
| 07/24/2026 21:58 | 1 | 147.72 |
| 07/24/2026 21:58 | 75 | 147.72 |
| 07/24/2026 21:58 | 12 | 147.72 |
| 07/24/2026 21:58 | 179 | 147.71 |
| 07/24/2026 21:58 | 89 | 147.71 |
| 07/24/2026 21:58 | 100 | 147.71 |
| 07/24/2026 21:58 | 100 | 147.71 |
| 07/24/2026 21:58 | 92 | 147.71 |
| 07/24/2026 21:58 | 11 | 147.71 |
| 07/24/2026 21:58 | 74 | 147.71 |
| 07/24/2026 21:58 | 26 | 147.71 |
| 07/24/2026 21:58 | 29 | 147.71 |
| 07/24/2026 21:58 | 100 | 147.71 |
| 07/24/2026 21:58 | 85 | 147.71 |
| 07/24/2026 21:58 | 115 | 147.71 |
| 07/24/2026 21:58 | 100 | 147.71 |
| 07/24/2026 21:58 | 100 | 147.71 |
| 07/24/2026 21:58 | 26 | 147.71 |
| 07/24/2026 21:58 | 41 | 147.71 |
| 07/24/2026 21:58 | 100 | 147.71 |
| 07/24/2026 21:58 | 100 | 147.71 |
| 07/24/2026 21:58 | 100 | 147.71 |
| 07/24/2026 21:58 | 31 | 147.71 |
| 07/24/2026 21:58 | 100 | 147.71 |
| 07/24/2026 21:58 | 100 | 147.71 |
| 07/24/2026 21:58 | 100 | 147.71 |
| 07/24/2026 21:58 | 102 | 147.71 |
| 07/24/2026 21:58 | 100 | 147.71 |
| 07/24/2026 21:58 | 31 | 147.71 |
| 07/24/2026 21:58 | 100 | 147.71 |
| 07/24/2026 21:58 | 100 | 147.71 |
| 07/24/2026 21:58 | 10 | 147.71 |
| 07/24/2026 21:58 | 70 | 147.71 |
| 07/24/2026 21:58 | 20 | 147.71 |
| 07/24/2026 21:58 | 31 | 147.70 |
| 07/24/2026 21:58 | 15 | 147.70 |
| 07/24/2026 21:58 | 100 | 147.70 |
| 07/24/2026 21:58 | 100 | 147.69 |
| 07/24/2026 21:58 | 16 | 147.69 |
| 07/24/2026 21:58 | 16 | 147.69 |
| 07/24/2026 21:58 | 44 | 147.69 |
| 07/24/2026 21:58 | 100 | 147.69 |
| 07/24/2026 21:58 | 700 | 147.71 |
| 07/24/2026 21:58 | 100 | 147.71 |
| 07/24/2026 21:58 | 100 | 147.71 |
| 07/24/2026 21:58 | 30 | 147.71 |
| 07/24/2026 21:58 | 70 | 147.71 |
| 07/24/2026 21:58 | 99 | 147.70 |
| 07/24/2026 21:58 | 1 | 147.70 |
| 07/24/2026 21:58 | 16 | 147.70 |
| 07/24/2026 21:58 | 100 | 147.70 |
| 07/24/2026 21:58 | 16 | 147.69 |
| 07/24/2026 21:58 | 100 | 147.69 |
| 07/24/2026 21:58 | 16 | 147.68 |
| 07/24/2026 21:58 | 100 | 147.68 |
| 07/24/2026 21:58 | 46 | 147.68 |
| 07/24/2026 21:58 | 100 | 147.67 |
| 07/24/2026 21:58 | 69 | 147.66 |
| 07/24/2026 21:58 | 25 | 147.66 |
| 07/24/2026 21:58 | 57 | 147.66 |
| 07/24/2026 21:58 | 7 | 147.65 |
| 07/24/2026 21:58 | 5 | 147.65 |
| 07/24/2026 21:58 | 84 | 147.65 |
| 07/24/2026 21:58 | 100 | 147.65 |
| 07/24/2026 21:58 | 2 | 147.65 |
| 07/24/2026 21:58 | 100 | 147.65 |
| 07/24/2026 21:58 | 2 | 147.65 |
| 07/24/2026 21:58 | 100 | 147.65 |
| 07/24/2026 21:58 | 100 | 147.65 |
| 07/24/2026 21:58 | 1 | 147.65 |
| 07/24/2026 21:58 | 1 | 147.65 |
| 07/24/2026 21:58 | 1 | 147.64 |
| 07/24/2026 21:58 | 100 | 147.64 |
| 07/24/2026 21:58 | 200 | 147.64 |
| 07/24/2026 21:58 | 200 | 147.64 |
| 07/24/2026 21:58 | 2 | 147.64 |
| 07/24/2026 21:58 | 8 | 147.64 |
| 07/24/2026 21:58 | 82 | 147.64 |
| 07/24/2026 21:58 | 3 | 147.64 |
| 07/24/2026 21:58 | 14 | 147.64 |
| 07/24/2026 21:58 | 1 | 147.64 |
| 07/24/2026 21:58 | 349 | 147.63 |
| 07/24/2026 21:58 | 251 | 147.63 |
| 07/24/2026 21:58 | 16 | 147.63 |
| 07/24/2026 21:58 | 100 | 147.62 |
| 07/24/2026 21:58 | 16 | 147.62 |
| 07/24/2026 21:58 | 1215 | 147.62 |
| 07/24/2026 21:58 | 100 | 147.61 |
| 07/24/2026 21:58 | 16 | 147.61 |
| 07/24/2026 21:58 | 72 | 147.61 |
| 07/24/2026 21:58 | 8 | 147.61 |
| 07/24/2026 21:58 | 20 | 147.61 |
| 07/24/2026 21:58 | 100 | 147.61 |
| 07/24/2026 21:58 | 16 | 147.61 |
| 07/24/2026 21:58 | 100 | 147.61 |
| 07/24/2026 21:58 | 1 | 147.61 |
| 07/24/2026 21:58 | 45 | 147.61 |
| 07/24/2026 21:58 | 100 | 147.61 |
| 07/24/2026 21:58 | 38 | 147.60 |
| 07/24/2026 21:58 | 100 | 147.60 |
| 07/24/2026 21:58 | 120 | 147.60 |
| 07/24/2026 21:58 | 5 | 147.59 |
| 07/24/2026 21:58 | 100 | 147.61 |
| 07/24/2026 21:58 | 4 | 147.62 |
| 07/24/2026 21:58 | 83 | 147.60 |
| 07/24/2026 21:58 | 17 | 147.60 |
| 07/24/2026 21:58 | 1 | 147.60 |
| 07/24/2026 21:58 | 2 | 147.60 |
| 07/24/2026 21:58 | 5 | 147.60 |
| 07/24/2026 21:58 | 5 | 147.59 |
| 07/24/2026 21:58 | 2 | 147.59 |
| 07/24/2026 21:58 | 18 | 147.59 |
| 07/24/2026 21:58 | 1 | 147.59 |
| 07/24/2026 21:58 | 80 | 147.58 |
| 07/24/2026 21:58 | 45 | 147.57 |
| 07/24/2026 21:58 | 17 | 147.57 |
| 07/24/2026 21:58 | 5 | 147.57 |
| 07/24/2026 21:58 | 3 | 147.57 |
| 07/24/2026 21:57 | 100 | 147.58 |
| 07/24/2026 21:57 | 100 | 147.58 |
| 07/24/2026 21:57 | 7 | 147.58 |
| 07/24/2026 21:57 | 5 | 147.58 |
| 07/24/2026 21:57 | 1 | 147.58 |
| 07/24/2026 21:57 | 84 | 147.58 |
| 07/24/2026 21:57 | 18 | 147.58 |
| 07/24/2026 21:57 | 18 | 147.58 |
| 07/24/2026 21:57 | 100 | 147.58 |
| 07/24/2026 21:57 | 80 | 147.58 |
| 07/24/2026 21:57 | 20 | 147.58 |
| 07/24/2026 21:57 | 20 | 147.58 |
| 07/24/2026 21:57 | 20 | 147.60 |
| 07/24/2026 21:57 | 100 | 147.61 |
| 07/24/2026 21:57 | 100 | 147.61 |
| 07/24/2026 21:57 | 6 | 147.62 |
| 07/24/2026 21:57 | 6 | 147.63 |
| 07/24/2026 21:57 | 15 | 147.63 |
| 07/24/2026 21:57 | 100 | 147.63 |
| 07/24/2026 21:57 | 100 | 147.62 |
| 07/24/2026 21:57 | 3 | 147.63 |
| 07/24/2026 21:57 | 79 | 147.63 |
| 07/24/2026 21:57 | 1 | 147.63 |
| 07/24/2026 21:57 | 20 | 147.63 |
| 07/24/2026 21:57 | 21 | 147.63 |
| 07/24/2026 21:57 | 50 | 147.63 |
| 07/24/2026 21:57 | 100 | 147.63 |
| 07/24/2026 21:57 | 10 | 147.63 |
| 07/24/2026 21:57 | 29 | 147.63 |
| 07/24/2026 21:57 | 50 | 147.62 |
| 07/24/2026 21:57 | 100 | 147.62 |
| 07/24/2026 21:57 | 100 | 147.63 |
| 07/24/2026 21:57 | 19 | 147.62 |
| 07/24/2026 21:57 | 18 | 147.62 |
| 07/24/2026 21:57 | 28 | 147.61 |
| 07/24/2026 21:57 | 100 | 147.61 |
| 07/24/2026 21:57 | 136 | 147.61 |
| 07/24/2026 21:57 | 100 | 147.61 |
| 07/24/2026 21:57 | 100 | 147.61 |
| 07/24/2026 21:57 | 36 | 147.61 |
| 07/24/2026 21:57 | 63 | 147.61 |
| 07/24/2026 21:57 | 100 | 147.61 |
| 07/24/2026 21:57 | 37 | 147.61 |
| 07/24/2026 21:57 | 99 | 147.61 |
| 07/24/2026 21:57 | 100 | 147.61 |
| 07/24/2026 21:57 | 100 | 147.61 |
| 07/24/2026 21:57 | 1 | 147.61 |
| 07/24/2026 21:57 | 99 | 147.61 |
| 07/24/2026 21:57 | 1 | 147.61 |
| 07/24/2026 21:57 | 18 | 147.61 |
| 07/24/2026 21:57 | 100 | 147.61 |
| 07/24/2026 21:57 | 18 | 147.61 |
| 07/24/2026 21:57 | 100 | 147.61 |
| 07/24/2026 21:57 | 100 | 147.59 |
| 07/24/2026 21:57 | 18 | 147.58 |
| 07/24/2026 21:57 | 18 | 147.58 |
| 07/24/2026 21:57 | 75 | 147.58 |
| 07/24/2026 21:57 | 5 | 147.58 |
| 07/24/2026 21:57 | 71 | 147.58 |
| 07/24/2026 21:57 | 9 | 147.58 |
| 07/24/2026 21:57 | 20 | 147.58 |
| 07/24/2026 21:57 | 100 | 147.58 |
| 07/24/2026 21:57 | 20 | 147.58 |
| 07/24/2026 21:57 | 45 | 147.61 |
| 07/24/2026 21:57 | 100 | 147.61 |
| 07/24/2026 21:57 | 96 | 147.62 |
| 07/24/2026 21:57 | 200 | 147.63 |
| 07/24/2026 21:57 | 50 | 147.63 |
| 07/24/2026 21:57 | 200 | 147.63 |
| 07/24/2026 21:57 | 14 | 147.63 |
| 07/24/2026 21:57 | 15 | 147.63 |
| 07/24/2026 21:57 | 100 | 147.63 |
| 07/24/2026 21:57 | 60 | 147.63 |
| 07/24/2026 21:57 | 4 | 147.61 |
| 07/24/2026 21:57 | 60 | 147.615 |
| 07/24/2026 21:57 | 100 | 147.62 |
| 07/24/2026 21:57 | 100 | 147.62 |
| 07/24/2026 21:57 | 100 | 147.62 |
| 07/24/2026 21:57 | 18 | 147.62 |
| 07/24/2026 21:57 | 18 | 147.62 |
| 07/24/2026 21:57 | 100 | 147.62 |
| 07/24/2026 21:57 | 80 | 147.61 |
| 07/24/2026 21:57 | 100 | 147.61 |
| 07/24/2026 21:57 | 100 | 147.61 |
| 07/24/2026 21:57 | 280 | 147.58 |
| 07/24/2026 21:57 | 20 | 147.59 |
| 07/24/2026 21:57 | 25 | 147.59 |
| 07/24/2026 21:57 | 12 | 147.59 |
| 07/24/2026 21:57 | 38 | 147.59 |
| 07/24/2026 21:57 | 38 | 147.59 |
| 07/24/2026 21:57 | 11 | 147.58 |
| 07/24/2026 21:57 | 11 | 147.58 |
| 07/24/2026 21:57 | 50 | 147.61 |
| 07/24/2026 21:57 | 8 | 147.64 |
| 07/24/2026 21:57 | 15 | 147.64 |
| 07/24/2026 21:57 | 76 | 147.64 |
| 07/24/2026 21:57 | 1 | 147.64 |
| 07/24/2026 21:57 | 15 | 147.64 |
| 07/24/2026 21:57 | 100 | 147.64 |
| 07/24/2026 21:57 | 100 | 147.63 |
| 07/24/2026 21:57 | 70 | 147.63 |
| 07/24/2026 21:57 | 2 | 147.64 |
| 07/24/2026 21:57 | 65 | 147.67 |
| 07/24/2026 21:57 | 100 | 147.67 |
| 07/24/2026 21:57 | 20 | 147.67 |
| 07/24/2026 21:57 | 100 | 147.68 |
| 07/24/2026 21:57 | 100 | 147.665 |
| 07/24/2026 21:57 | 12 | 147.64 |
| 07/24/2026 21:57 | 15 | 147.64 |
| 07/24/2026 21:57 | 70 | 147.64 |
| 07/24/2026 21:57 | 99 | 147.65 |
| 07/24/2026 21:57 | 1 | 147.65 |
| 07/24/2026 21:57 | 100 | 147.65 |
| 07/24/2026 21:57 | 20 | 147.66 |
| 07/24/2026 21:57 | 1 | 147.67 |
| 07/24/2026 21:57 | 3 | 147.67 |
| 07/24/2026 21:57 | 24 | 147.67 |
| 07/24/2026 21:57 | 100 | 147.68 |
| 07/24/2026 21:57 | 3 | 147.75 |
| 07/24/2026 21:57 | 1 | 147.75 |
| 07/24/2026 21:57 | 1 | 147.75 |
| 07/24/2026 21:57 | 1 | 147.74 |
| 07/24/2026 21:57 | 2 | 147.72 |
| 07/24/2026 21:57 | 20 | 147.72 |
| 07/24/2026 21:57 | 80 | 147.70 |
| 07/24/2026 21:57 | 20 | 147.70 |
| 07/24/2026 21:57 | 11 | 147.69 |
| 07/24/2026 21:57 | 100 | 147.69 |
| 07/24/2026 21:57 | 100 | 147.69 |
| 07/24/2026 21:57 | 100 | 147.69 |
| 07/24/2026 21:57 | 83 | 147.69 |
| 07/24/2026 21:57 | 17 | 147.69 |
| 07/24/2026 21:57 | 13 | 147.68 |
| 07/24/2026 21:57 | 13 | 147.68 |
| 07/24/2026 21:57 | 100 | 147.68 |
| 07/24/2026 21:57 | 100 | 147.68 |
| 07/24/2026 21:57 | 100 | 147.66 |
| 07/24/2026 21:57 | 1 | 147.65 |
| 07/24/2026 21:57 | 25 | 147.67 |
| 07/24/2026 21:57 | 100 | 147.67 |
| 07/24/2026 21:57 | 5 | 147.66 |
| 07/24/2026 21:57 | 41 | 147.66 |
| 07/24/2026 21:57 | 1 | 147.66 |
| 07/24/2026 21:57 | 2 | 147.65 |
| 07/24/2026 21:57 | 1 | 147.65 |
| 07/24/2026 21:57 | 41 | 147.65 |
| 07/24/2026 21:57 | 100 | 147.65 |
| 07/24/2026 21:57 | 46 | 147.65 |
| 07/24/2026 21:57 | 1 | 147.65 |
| 07/24/2026 21:57 | 100 | 147.65 |
| 07/24/2026 21:57 | 1 | 147.64 |
| 07/24/2026 21:57 | 5 | 147.64 |
| 07/24/2026 21:57 | 3 | 147.64 |
| 07/24/2026 21:57 | 92 | 147.64 |
| 07/24/2026 21:57 | 8 | 147.63 |
| 07/24/2026 21:57 | 3 | 147.63 |
| 07/24/2026 21:57 | 89 | 147.63 |
| 07/24/2026 21:57 | 11 | 147.63 |
| 07/24/2026 21:57 | 25 | 147.63 |
| 07/24/2026 21:57 | 26 | 147.63 |
| 07/24/2026 21:57 | 26 | 147.63 |
| 07/24/2026 21:57 | 12 | 147.63 |
| 07/24/2026 21:57 | 2 | 147.63 |
| 07/24/2026 21:57 | 13 | 147.63 |
| 07/24/2026 21:57 | 13 | 147.63 |
| 07/24/2026 21:57 | 100 | 147.63 |
| 07/24/2026 21:57 | 50 | 147.61 |
| 07/24/2026 21:57 | 12 | 147.61 |
| 07/24/2026 21:57 | 12 | 147.61 |
| 07/24/2026 21:57 | 100 | 147.61 |
| 07/24/2026 21:57 | 60 | 147.62 |
| 07/24/2026 21:57 | 400 | 147.62 |
| 07/24/2026 21:57 | 40 | 147.62 |
| 07/24/2026 21:57 | 100 | 147.62 |
| 07/24/2026 21:57 | 100 | 147.62 |
| 07/24/2026 21:57 | 1 | 147.61 |
| 07/24/2026 21:57 | 2 | 147.61 |
| 07/24/2026 21:57 | 1 | 147.61 |
| 07/24/2026 21:57 | 10 | 147.61 |
| 07/24/2026 21:57 | 10 | 147.61 |
| 07/24/2026 21:57 | 30 | 147.61 |
| 07/24/2026 21:57 | 100 | 147.61 |
| 07/24/2026 21:57 | 100 | 147.61 |
| 07/24/2026 21:57 | 24 | 147.60 |
| 07/24/2026 21:57 | 5 | 147.57 |
| 07/24/2026 21:56 | 2 | 147.65 |
| 07/24/2026 21:56 | 7 | 147.67 |
| 07/24/2026 21:56 | 100 | 147.68 |
| 07/24/2026 21:56 | 100 | 147.68 |
| 07/24/2026 21:56 | 11 | 147.69 |
| 07/24/2026 21:56 | 27 | 147.75 |
| 07/24/2026 21:56 | 1 | 147.75 |
| 07/24/2026 21:56 | 99 | 147.75 |
| 07/24/2026 21:56 | 1 | 147.75 |
| 07/24/2026 21:56 | 99 | 147.75 |
| 07/24/2026 21:56 | 1 | 147.75 |
| 07/24/2026 21:56 | 72 | 147.75 |
| 07/24/2026 21:56 | 100 | 147.75 |
| 07/24/2026 21:56 | 100 | 147.75 |
| 07/24/2026 21:56 | 5 | 147.75 |
| 07/24/2026 21:56 | 95 | 147.75 |
| 07/24/2026 21:56 | 4 | 147.75 |
| 07/24/2026 21:56 | 1 | 147.75 |
| 07/24/2026 21:56 | 95 | 147.75 |
| 07/24/2026 21:56 | 37 | 147.78 |
| 07/24/2026 21:56 | 100 | 147.78 |
| 07/24/2026 21:56 | 1 | 147.78 |
| 07/24/2026 21:56 | 4 | 147.78 |
| 07/24/2026 21:56 | 11 | 147.76 |
| 07/24/2026 21:56 | 10 | 147.76 |
| 07/24/2026 21:56 | 4 | 147.755 |
| 07/24/2026 21:56 | 1 | 147.77 |
| 07/24/2026 21:56 | 12 | 147.74 |
| 07/24/2026 21:56 | 10 | 147.74 |
| 07/24/2026 21:56 | 75 | 147.74 |
| 07/24/2026 21:56 | 100 | 147.74 |
| 07/24/2026 21:56 | 100 | 147.76 |
| 07/24/2026 21:56 | 10 | 147.76 |
| 07/24/2026 21:56 | 12 | 147.75 |
| 07/24/2026 21:56 | 5 | 147.75 |
| 07/24/2026 21:56 | 5 | 147.74 |
| 07/24/2026 21:56 | 5 | 147.74 |
| 07/24/2026 21:56 | 18 | 147.74 |
| 07/24/2026 21:56 | 5 | 147.74 |
| 07/24/2026 21:56 | 18 | 147.74 |
| 07/24/2026 21:56 | 44 | 147.74 |
| 07/24/2026 21:56 | 7 | 147.74 |
| 07/24/2026 21:56 | 2 | 147.74 |
| 07/24/2026 21:56 | 1 | 147.73 |
| 07/24/2026 21:56 | 76 | 147.73 |
| 07/24/2026 21:56 | 60 | 147.73 |
| 07/24/2026 21:56 | 12 | 147.73 |
| 07/24/2026 21:56 | 5 | 147.73 |
| 07/24/2026 21:56 | 3 | 147.71 |
| 07/24/2026 21:56 | 2 | 147.71 |
| 07/24/2026 21:56 | 2 | 147.72 |
| 07/24/2026 21:56 | 1 | 147.72 |
| 07/24/2026 21:56 | 100 | 147.72 |
| 07/24/2026 21:56 | 12 | 147.72 |
| 07/24/2026 21:56 | 9 | 147.72 |
| 07/24/2026 21:56 | 100 | 147.72 |
| 07/24/2026 21:56 | 3 | 147.72 |
| 07/24/2026 21:56 | 25 | 147.72 |
| 07/24/2026 21:56 | 75 | 147.72 |
| 07/24/2026 21:56 | 100 | 147.72 |
| 07/24/2026 21:56 | 2 | 147.72 |
| 07/24/2026 21:56 | 23 | 147.72 |
| 07/24/2026 21:56 | 64 | 147.72 |
| 07/24/2026 21:56 | 25 | 147.71 |
| 07/24/2026 21:56 | 100 | 147.71 |
| 07/24/2026 21:56 | 9 | 147.70 |
| 07/24/2026 21:56 | 100 | 147.70 |
| 07/24/2026 21:56 | 80 | 147.70 |
| 07/24/2026 21:56 | 100 | 147.70 |
| 07/24/2026 21:56 | 100 | 147.70 |
| 07/24/2026 21:56 | 91 | 147.70 |
| 07/24/2026 21:56 | 100 | 147.70 |
| 07/24/2026 21:56 | 20 | 147.70 |
| 07/24/2026 21:56 | 80 | 147.70 |
| 07/24/2026 21:56 | 20 | 147.70 |
| 07/24/2026 21:56 | 100 | 147.70 |
| 07/24/2026 21:56 | 100 | 147.70 |
| 07/24/2026 21:56 | 100 | 147.70 |
| 07/24/2026 21:56 | 100 | 147.70 |
| 07/24/2026 21:56 | 40 | 147.70 |
| 07/24/2026 21:56 | 100 | 147.70 |
| 07/24/2026 21:56 | 40 | 147.70 |
| 07/24/2026 21:56 | 45 | 147.70 |
| 07/24/2026 21:56 | 33 | 147.70 |
| 07/24/2026 21:56 | 7 | 147.70 |
| 07/24/2026 21:56 | 1 | 147.70 |
| 07/24/2026 21:56 | 2 | 147.69 |
| 07/24/2026 21:56 | 5 | 147.69 |
| 07/24/2026 21:56 | 2 | 147.69 |
| 07/24/2026 21:56 | 5 | 147.69 |
| 07/24/2026 21:56 | 8 | 147.69 |
| 07/24/2026 21:56 | 8 | 147.69 |
| 07/24/2026 21:56 | 31 | 147.69 |
| 07/24/2026 21:56 | 99 | 147.69 |
| 07/24/2026 21:56 | 1 | 147.69 |
| 07/24/2026 21:56 | 4 | 147.68 |
| 07/24/2026 21:56 | 100 | 147.68 |
| 07/24/2026 21:56 | 13 | 147.68 |
| 07/24/2026 21:56 | 71 | 147.67 |
| 07/24/2026 21:56 | 56 | 147.67 |
| 07/24/2026 21:56 | 25 | 147.68 |
| 07/24/2026 21:56 | 100 | 147.68 |
| 07/24/2026 21:56 | 31 | 147.68 |
| 07/24/2026 21:56 | 13 | 147.68 |
| 07/24/2026 21:56 | 100 | 147.68 |
| 07/24/2026 21:56 | 1 | 147.67 |
| 07/24/2026 21:56 | 12 | 147.67 |
| 07/24/2026 21:56 | 13 | 147.67 |
| 07/24/2026 21:56 | 100 | 147.67 |
| 07/24/2026 21:56 | 17 | 147.66 |
| 07/24/2026 21:56 | 16 | 147.63 |
| 07/24/2026 21:56 | 2 | 147.65 |
| 07/24/2026 21:56 | 200 | 147.65 |
| 07/24/2026 21:56 | 100 | 147.65 |
| 07/24/2026 21:56 | 10 | 147.65 |
| 07/24/2026 21:56 | 40 | 147.65 |
| 07/24/2026 21:56 | 87 | 147.65 |
| 07/24/2026 21:56 | 10 | 147.65 |
| 07/24/2026 21:56 | 100 | 147.65 |
| 07/24/2026 21:56 | 100 | 147.65 |
| 07/24/2026 21:56 | 84 | 147.65 |
| 07/24/2026 21:56 | 5 | 147.65 |
| 07/24/2026 21:56 | 1 | 147.64 |
| 07/24/2026 21:56 | 100 | 147.615 |
| 07/24/2026 21:56 | 1 | 147.65 |
| 07/24/2026 21:56 | 1 | 147.65 |
| 07/24/2026 21:56 | 3 | 147.65 |
| 07/24/2026 21:56 | 5 | 147.65 |
| 07/24/2026 21:56 | 1 | 147.65 |
| 07/24/2026 21:56 | 6 | 147.60 |
| 07/24/2026 21:56 | 49 | 147.60 |
| 07/24/2026 21:56 | 1 | 147.60 |
| 07/24/2026 21:56 | 12 | 147.61 |
| 07/24/2026 21:56 | 5 | 147.64 |
| 07/24/2026 21:56 | 1 | 147.64 |
| 07/24/2026 21:56 | 4 | 147.65 |
| 07/24/2026 21:56 | 5 | 147.65 |
| 07/24/2026 21:56 | 10 | 147.65 |
| 07/24/2026 21:56 | 10 | 147.65 |
| 07/24/2026 21:56 | 10 | 147.65 |
| 07/24/2026 21:56 | 10 | 147.65 |
| 07/24/2026 21:56 | 10 | 147.65 |
| 07/24/2026 21:56 | 11 | 147.64 |
| 07/24/2026 21:56 | 100 | 147.63 |
| 07/24/2026 21:56 | 10 | 147.63 |
| 07/24/2026 21:56 | 22 | 147.63 |
| 07/24/2026 21:56 | 54 | 147.63 |
| 07/24/2026 21:56 | 1 | 147.65 |
| 07/24/2026 21:56 | 100 | 147.65 |
| 07/24/2026 21:56 | 60 | 147.65 |
| 07/24/2026 21:56 | 3 | 147.70 |
| 07/24/2026 21:56 | 4 | 147.66 |
| 07/24/2026 21:56 | 20 | 147.68 |
| 07/24/2026 21:56 | 1 | 147.67 |
| 07/24/2026 21:56 | 19 | 147.69 |
| 07/24/2026 21:56 | 10 | 147.69 |
| 07/24/2026 21:56 | 47 | 147.69 |
| 07/24/2026 21:56 | 24 | 147.69 |
| 07/24/2026 21:56 | 76 | 147.69 |
| 07/24/2026 21:56 | 2 | 147.69 |
| 07/24/2026 21:56 | 6 | 147.74 |
| 07/24/2026 21:56 | 100 | 147.74 |
| 07/24/2026 21:56 | 50 | 147.74 |
| 07/24/2026 21:56 | 46 | 147.74 |
| 07/24/2026 21:56 | 40 | 147.74 |
| 07/24/2026 21:56 | 100 | 147.74 |
| 07/24/2026 21:56 | 7 | 147.74 |
| 07/24/2026 21:56 | 7 | 147.74 |
| 07/24/2026 21:56 | 100 | 147.73 |
| 07/24/2026 21:56 | 10 | 147.73 |
| 07/24/2026 21:56 | 7 | 147.73 |
| 07/24/2026 21:56 | 1 | 147.73 |
| 07/24/2026 21:56 | 67 | 147.71 |
| 07/24/2026 21:56 | 7 | 147.71 |
| 07/24/2026 21:56 | 40 | 147.73 |
| 07/24/2026 21:56 | 19 | 147.73 |
| 07/24/2026 21:56 | 1 | 147.73 |
| 07/24/2026 21:56 | 80 | 147.73 |
| 07/24/2026 21:56 | 10 | 147.73 |
| 07/24/2026 21:56 | 10 | 147.73 |
| 07/24/2026 21:56 | 100 | 147.73 |
| 07/24/2026 21:56 | 100 | 147.71 |
| 07/24/2026 21:55 | 1 | 147.68 |
| 07/24/2026 21:55 | 200 | 147.68 |
| 07/24/2026 21:55 | 200 | 147.68 |
| 07/24/2026 21:55 | 1 | 147.68 |
| 07/24/2026 21:55 | 60 | 147.68 |
| 07/24/2026 21:55 | 2 | 147.68 |
| 07/24/2026 21:55 | 1 | 147.71 |
| 07/24/2026 21:55 | 1 | 147.71 |
| 07/24/2026 21:55 | 1 | 147.71 |
| 07/24/2026 21:55 | 2 | 147.71 |
| 07/24/2026 21:55 | 2 | 147.71 |
| 07/24/2026 21:55 | 6 | 147.68 |
| 07/24/2026 21:55 | 10 | 147.68 |
| 07/24/2026 21:55 | 6 | 147.69 |
| 07/24/2026 21:55 | 100 | 147.69 |
| 07/24/2026 21:55 | 5 | 147.69 |
| 07/24/2026 21:55 | 1 | 147.69 |
| 07/24/2026 21:55 | 7 | 147.70 |
| 07/24/2026 21:55 | 7 | 147.69 |
| 07/24/2026 21:55 | 40 | 147.69 |
| 07/24/2026 21:55 | 67 | 147.68 |
| 07/24/2026 21:55 | 10 | 147.68 |
| 07/24/2026 21:55 | 20 | 147.69 |
| 07/24/2026 21:55 | 20 | 147.70 |
| 07/24/2026 21:55 | 38 | 147.70 |
| 07/24/2026 21:55 | 20 | 147.70 |
| 07/24/2026 21:55 | 7 | 147.70 |
| 07/24/2026 21:55 | 1 | 147.72 |
| 07/24/2026 21:55 | 400 | 147.72 |
| 07/24/2026 21:55 | 100 | 147.72 |
| 07/24/2026 21:55 | 99 | 147.72 |
| 07/24/2026 21:55 | 1 | 147.72 |
| 07/24/2026 21:55 | 100 | 147.72 |
| 07/24/2026 21:55 | 5 | 147.72 |
| 07/24/2026 21:55 | 5 | 147.72 |
| 07/24/2026 21:55 | 600 | 147.72 |
| 07/24/2026 21:55 | 1 | 147.72 |
| 07/24/2026 21:55 | 100 | 147.72 |
| 07/24/2026 21:55 | 69 | 147.72 |
| 07/24/2026 21:55 | 100 | 147.72 |
| 07/24/2026 21:55 | 10 | 147.665 |
| 07/24/2026 21:55 | 1 | 147.66 |
| 07/24/2026 21:55 | 4 | 147.66 |
| 07/24/2026 21:55 | 4 | 147.66 |
| 07/24/2026 21:55 | 1 | 147.66 |
| 07/24/2026 21:55 | 1 | 147.60 |
| 07/24/2026 21:55 | 8 | 147.60 |
| 07/24/2026 21:55 | 14 | 147.60 |
| 07/24/2026 21:55 | 14 | 147.61 |
| 07/24/2026 21:55 | 5 | 147.62 |
| 07/24/2026 21:55 | 4 | 147.62 |
| 07/24/2026 21:55 | 100 | 147.57 |
| 07/24/2026 21:55 | 100 | 147.57 |
| 07/24/2026 21:55 | 99 | 147.57 |
| 07/24/2026 21:55 | 1 | 147.57 |
| 07/24/2026 21:55 | 100 | 147.57 |
| 07/24/2026 21:55 | 11 | 147.60 |
| 07/24/2026 21:55 | 1 | 147.63 |
| 07/24/2026 21:55 | 100 | 147.63 |
| 07/24/2026 21:55 | 100 | 147.63 |
| 07/24/2026 21:55 | 100 | 147.63 |
| 07/24/2026 21:55 | 105 | 147.63 |
| 07/24/2026 21:55 | 100 | 147.63 |
| 07/24/2026 21:55 | 30 | 147.65 |
| 07/24/2026 21:55 | 5 | 147.67 |
| 07/24/2026 21:55 | 5 | 147.68 |
| 07/24/2026 21:55 | 5 | 147.68 |
| 07/24/2026 21:55 | 6 | 147.68 |
| 07/24/2026 21:55 | 13 | 147.66 |
| 07/24/2026 21:55 | 6 | 147.66 |
| 07/24/2026 21:55 | 100 | 147.68 |
| 07/24/2026 21:55 | 37 | 147.68 |
| 07/24/2026 21:55 | 5 | 147.67 |
| 07/24/2026 21:55 | 77 | 147.65 |
| 07/24/2026 21:55 | 2 | 147.65 |
| 07/24/2026 21:55 | 37 | 147.66 |
| 07/24/2026 21:55 | 16 | 147.65 |
| 07/24/2026 21:55 | 12 | 147.66 |
| 07/24/2026 21:55 | 1 | 147.64 |
| 07/24/2026 21:55 | 20 | 147.64 |
| 07/24/2026 21:55 | 21 | 147.65 |
| 07/24/2026 21:55 | 4 | 147.65 |
| 07/24/2026 21:55 | 84 | 147.70 |
| 07/24/2026 21:55 | 16 | 147.70 |
| 07/24/2026 21:55 | 93 | 147.70 |
| 07/24/2026 21:55 | 5 | 147.70 |
| 07/24/2026 21:55 | 1 | 147.70 |
| 07/24/2026 21:55 | 1 | 147.70 |
| 07/24/2026 21:55 | 96 | 147.70 |
| 07/24/2026 21:55 | 4 | 147.70 |
| 07/24/2026 21:55 | 1 | 147.71 |
| 07/24/2026 21:55 | 4 | 147.71 |
| 07/24/2026 21:55 | 4 | 147.71 |
| 07/24/2026 21:55 | 8 | 147.71 |
| 07/24/2026 21:55 | 100 | 147.78 |
| 07/24/2026 21:55 | 100 | 147.76 |
| 07/24/2026 21:55 | 79 | 147.76 |
| 07/24/2026 21:55 | 22 | 147.76 |
| 07/24/2026 21:55 | 21 | 147.76 |
| 07/24/2026 21:55 | 79 | 147.76 |
| 07/24/2026 21:55 | 1 | 147.76 |
| 07/24/2026 21:55 | 20 | 147.76 |
| 07/24/2026 21:55 | 41 | 147.76 |
| 07/24/2026 21:55 | 57 | 147.76 |
| 07/24/2026 21:55 | 1 | 147.76 |
| 07/24/2026 21:55 | 1 | 147.76 |
| 07/24/2026 21:55 | 1 | 147.78 |
| 07/24/2026 21:55 | 100 | 147.78 |
| 07/24/2026 21:55 | 16 | 147.78 |
| 07/24/2026 21:55 | 12 | 147.78 |
| 07/24/2026 21:55 | 100 | 147.78 |
| 07/24/2026 21:55 | 100 | 147.81 |
| 07/24/2026 21:55 | 1 | 147.82 |
| 07/24/2026 21:55 | 22 | 147.83 |
| 07/24/2026 21:55 | 200 | 147.83 |
| 07/24/2026 21:55 | 76 | 147.87 |
| 07/24/2026 21:55 | 24 | 147.87 |
| 07/24/2026 21:55 | 100 | 147.87 |
| 07/24/2026 21:55 | 4 | 147.87 |
| 07/24/2026 21:55 | 1 | 147.93 |
| 07/24/2026 21:55 | 3 | 147.93 |
| 07/24/2026 21:55 | 2 | 147.93 |
| 07/24/2026 21:55 | 28 | 147.90 |
| 07/24/2026 21:55 | 12 | 147.90 |
| 07/24/2026 21:55 | 21 | 147.93 |
| 07/24/2026 21:55 | 100 | 147.92 |
| 07/24/2026 21:55 | 100 | 147.92 |
| 07/24/2026 21:55 | 5 | 147.92 |
| 07/24/2026 21:55 | 30 | 147.89 |
| 07/24/2026 21:55 | 5 | 147.87 |
| 07/24/2026 21:55 | 1 | 147.87 |
| 07/24/2026 21:55 | 5 | 147.85 |
| 07/24/2026 21:55 | 7 | 147.85 |
| 07/24/2026 21:55 | 9 | 147.85 |
| 07/24/2026 21:55 | 25 | 147.86 |
| 07/24/2026 21:55 | 6 | 147.88 |
| 07/24/2026 21:55 | 16 | 147.88 |
| 07/24/2026 21:55 | 15 | 147.88 |
| 07/24/2026 21:55 | 5 | 147.87 |
| 07/24/2026 21:55 | 16 | 147.87 |
| 07/24/2026 21:55 | 16 | 147.84 |
| 07/24/2026 21:55 | 5 | 147.87 |
| 07/24/2026 21:55 | 1 | 147.87 |
| 07/24/2026 21:55 | 4 | 147.88 |
| 07/24/2026 21:55 | 16 | 147.88 |
| 07/24/2026 21:54 | 4 | 147.86 |
| 07/24/2026 21:54 | 40 | 147.86 |
| 07/24/2026 21:54 | 4 | 147.86 |
| 07/24/2026 21:54 | 18 | 147.86 |
| 07/24/2026 21:54 | 4 | 147.84 |
| 07/24/2026 21:54 | 30 | 147.84 |
| 07/24/2026 21:54 | 40 | 147.83 |
| 07/24/2026 21:54 | 11 | 147.84 |
| 07/24/2026 21:54 | 16 | 147.84 |
| 07/24/2026 21:54 | 100 | 147.83 |
| 07/24/2026 21:54 | 16 | 147.84 |
| 07/24/2026 21:54 | 100 | 147.84 |
| 07/24/2026 21:54 | 100 | 147.85 |
| 07/24/2026 21:54 | 5 | 147.82 |
| 07/24/2026 21:54 | 1 | 147.82 |
| 07/24/2026 21:54 | 100 | 147.79 |
| 07/24/2026 21:54 | 100 | 147.79 |
| 07/24/2026 21:54 | 1 | 147.79 |
| 07/24/2026 21:54 | 15 | 147.79 |
| 07/24/2026 21:54 | 16 | 147.80 |
| 07/24/2026 21:54 | 13 | 147.79 |
| 07/24/2026 21:54 | 23 | 147.79 |
| 07/24/2026 21:54 | 100 | 147.80 |
| 07/24/2026 21:54 | 8 | 147.80 |
| 07/24/2026 21:54 | 76 | 147.81 |
| 07/24/2026 21:54 | 25 | 147.85 |
| 07/24/2026 21:54 | 152 | 147.85 |
| 07/24/2026 21:54 | 133 | 147.85 |
| 07/24/2026 21:54 | 100 | 147.85 |
| 07/24/2026 21:54 | 16 | 147.87 |
| 07/24/2026 21:54 | 150 | 147.87 |
| 07/24/2026 21:54 | 16 | 147.88 |
| 07/24/2026 21:54 | 100 | 147.88 |
| 07/24/2026 21:54 | 38 | 147.85 |
| 07/24/2026 21:54 | 38 | 147.85 |
| 07/24/2026 21:54 | 38 | 147.85 |
| 07/24/2026 21:54 | 76 | 147.85 |
| 07/24/2026 21:54 | 24 | 147.86 |
| 07/24/2026 21:54 | 76 | 147.86 |
| 07/24/2026 21:54 | 100 | 147.86 |
| 07/24/2026 21:54 | 35 | 147.87 |
| 07/24/2026 21:54 | 3 | 147.89 |
| 07/24/2026 21:54 | 100 | 147.89 |
| 07/24/2026 21:54 | 2 | 147.89 |
| 07/24/2026 21:54 | 53 | 147.90 |
| 07/24/2026 21:54 | 55 | 147.90 |
| 07/24/2026 21:54 | 13 | 147.91 |
| 07/24/2026 21:54 | 71 | 147.91 |
| 07/24/2026 21:54 | 16 | 147.91 |
| 07/24/2026 21:54 | 24 | 147.94 |
| 07/24/2026 21:54 | 36 | 147.94 |
| 07/24/2026 21:54 | 24 | 147.92 |
| 07/24/2026 21:54 | 1 | 147.93 |
| 07/24/2026 21:54 | 17 | 147.93 |
| 07/24/2026 21:54 | 4 | 147.93 |
| 07/24/2026 21:54 | 54 | 147.92 |
| 07/24/2026 21:54 | 46 | 147.92 |
| 07/24/2026 21:54 | 1 | 147.92 |
| 07/24/2026 21:54 | 2 | 147.92 |
| 07/24/2026 21:54 | 41 | 147.92 |
| 07/24/2026 21:54 | 8 | 147.92 |
| 07/24/2026 21:54 | 100 | 147.91 |
| 07/24/2026 21:54 | 1 | 147.91 |
| 07/24/2026 21:54 | 100 | 147.91 |
| 07/24/2026 21:54 | 2 | 147.90 |
| 07/24/2026 21:54 | 31 | 147.90 |
| 07/24/2026 21:54 | 2 | 147.89 |
| 07/24/2026 21:54 | 100 | 147.89 |
| 07/24/2026 21:54 | 3 | 147.89 |
| 07/24/2026 21:54 | 3 | 147.89 |
| 07/24/2026 21:54 | 1 | 147.88 |
| 07/24/2026 21:54 | 1 | 147.88 |
| 07/24/2026 21:54 | 99 | 147.88 |
| 07/24/2026 21:54 | 5 | 147.88 |
| 07/24/2026 21:54 | 45 | 147.88 |
| 07/24/2026 21:54 | 15 | 147.88 |
| 07/24/2026 21:54 | 2 | 147.87 |
| 07/24/2026 21:54 | 4 | 147.865 |
| 07/24/2026 21:54 | 2 | 147.86 |
| 07/24/2026 21:54 | 2 | 147.86 |
| 07/24/2026 21:54 | 2 | 147.85 |
| 07/24/2026 21:54 | 4 | 147.85 |
| 07/24/2026 21:54 | 12 | 147.85 |
| 07/24/2026 21:54 | 1 | 147.82 |
| 07/24/2026 21:54 | 3 | 147.82 |
| 07/24/2026 21:54 | 99 | 147.82 |
| 07/24/2026 21:54 | 1 | 147.82 |
| 07/24/2026 21:54 | 97 | 147.82 |
| 07/24/2026 21:54 | 1 | 147.82 |
| 07/24/2026 21:54 | 2 | 147.83 |
| 07/24/2026 21:54 | 9 | 147.83 |
| 07/24/2026 21:54 | 4 | 147.88 |
| 07/24/2026 21:54 | 4 | 147.87 |
| 07/24/2026 21:54 | 1 | 147.87 |
| 07/24/2026 21:54 | 8 | 147.87 |
| 07/24/2026 21:54 | 4 | 147.86 |
| 07/24/2026 21:54 | 20 | 147.86 |
| 07/24/2026 21:54 | 4 | 147.86 |
| 07/24/2026 21:54 | 20 | 147.86 |
| 07/24/2026 21:54 | 1 | 147.84 |
| 07/24/2026 21:54 | 28 | 147.87 |
| 07/24/2026 21:54 | 38 | 147.87 |
| 07/24/2026 21:54 | 1 | 147.87 |
| 07/24/2026 21:54 | 3 | 147.87 |
| 07/24/2026 21:54 | 12 | 147.87 |
| 07/24/2026 21:54 | 38 | 147.87 |
| 07/24/2026 21:54 | 38 | 147.87 |
| 07/24/2026 21:54 | 38 | 147.87 |
| 07/24/2026 21:54 | 7 | 147.87 |
| 07/24/2026 21:54 | 13 | 147.87 |
| 07/24/2026 21:54 | 100 | 147.85 |
| 07/24/2026 21:54 | 3 | 147.83 |
| 07/24/2026 21:54 | 1 | 147.83 |
| 07/24/2026 21:53 | 1 | 147.83 |
| 07/24/2026 21:53 | 3 | 147.83 |
| 07/24/2026 21:53 | 2 | 147.81 |
| 07/24/2026 21:53 | 3 | 147.81 |
| 07/24/2026 21:53 | 3 | 147.81 |
| 07/24/2026 21:53 | 2 | 147.81 |
| 07/24/2026 21:53 | 2 | 147.81 |
| 07/24/2026 21:53 | 4 | 147.82 |
| 07/24/2026 21:53 | 2 | 147.82 |
| 07/24/2026 21:53 | 160 | 147.81 |
| 07/24/2026 21:53 | 151 | 147.81 |
| 07/24/2026 21:53 | 90 | 147.83 |
| 07/24/2026 21:53 | 2 | 147.83 |
| 07/24/2026 21:53 | 1 | 147.83 |
| 07/24/2026 21:53 | 13 | 147.86 |
| 07/24/2026 21:53 | 1 | 147.84 |
| 07/24/2026 21:53 | 11 | 147.83 |
| 07/24/2026 21:53 | 1 | 147.835 |
| 07/24/2026 21:53 | 2 | 147.83 |
| 07/24/2026 21:53 | 3 | 147.82 |
| 07/24/2026 21:53 | 21 | 147.82 |
| 07/24/2026 21:53 | 38 | 147.82 |
| 07/24/2026 21:53 | 1 | 147.82 |
| 07/24/2026 21:53 | 161 | 147.82 |
| 07/24/2026 21:53 | 100 | 147.82 |
| 07/24/2026 21:53 | 100 | 147.82 |
| 07/24/2026 21:53 | 28 | 147.82 |
| 07/24/2026 21:53 | 1 | 147.82 |
| 07/24/2026 21:53 | 2 | 147.83 |
| 07/24/2026 21:53 | 1 | 147.83 |
| 07/24/2026 21:53 | 3 | 147.83 |
| 07/24/2026 21:53 | 11 | 147.83 |
| 07/24/2026 21:53 | 3 | 147.83 |
| 07/24/2026 21:53 | 10 | 147.83 |
| 07/24/2026 21:53 | 14 | 147.83 |
| 07/24/2026 21:53 | 2 | 147.83 |
| 07/24/2026 21:53 | 8 | 147.83 |
| 07/24/2026 21:53 | 6 | 147.80 |
| 07/24/2026 21:53 | 40 | 147.80 |
| 07/24/2026 21:53 | 2 | 147.80 |
| 07/24/2026 21:53 | 38 | 147.79 |
| 07/24/2026 21:53 | 1 | 147.75 |
| 07/24/2026 21:53 | 54 | 147.74 |
| 07/24/2026 21:53 | 10 | 147.76 |
| 07/24/2026 21:53 | 1 | 147.77 |
| 07/24/2026 21:53 | 3 | 147.78 |
| 07/24/2026 21:53 | 9 | 147.78 |
| 07/24/2026 21:53 | 50 | 147.78 |
| 07/24/2026 21:53 | 2 | 147.77 |
| 07/24/2026 21:53 | 29 | 147.76 |
| 07/24/2026 21:53 | 8 | 147.735 |
| 07/24/2026 21:53 | 1 | 147.74 |
| 07/24/2026 21:53 | 11 | 147.725 |
| 07/24/2026 21:53 | 7 | 147.70 |
| 07/24/2026 21:53 | 10 | 147.68 |
| 07/24/2026 21:53 | 22 | 147.68 |
| 07/24/2026 21:53 | 5 | 147.68 |
| 07/24/2026 21:52 | 21 | 147.68 |
| 07/24/2026 21:52 | 2 | 147.68 |
| 07/24/2026 21:52 | 1 | 147.68 |
| 07/24/2026 21:52 | 40 | 147.68 |
| 07/24/2026 21:52 | 2 | 147.66 |
| 07/24/2026 21:52 | 4 | 147.66 |
| 07/24/2026 21:52 | 5 | 147.66 |
| 07/24/2026 21:52 | 3 | 147.65 |
| 07/24/2026 21:52 | 1 | 147.65 |
| 07/24/2026 21:52 | 11 | 147.65 |
| 07/24/2026 21:52 | 15 | 147.625 |
| 07/24/2026 21:52 | 85 | 147.63 |
| 07/24/2026 21:52 | 15 | 147.63 |
| 07/24/2026 21:52 | 100 | 147.61 |
| 07/24/2026 21:52 | 100 | 147.61 |
| 07/24/2026 21:52 | 14 | 147.63 |
| 07/24/2026 21:52 | 3 | 147.65 |
| 07/24/2026 21:52 | 3 | 147.65 |
| 07/24/2026 21:52 | 100 | 147.62 |
| 07/24/2026 21:52 | 33 | 147.62 |
| 07/24/2026 21:52 | 3 | 147.61 |
| 07/24/2026 21:52 | 10 | 147.61 |
| 07/24/2026 21:52 | 10 | 147.585 |
| 07/24/2026 21:52 | 7 | 147.585 |
| 07/24/2026 21:52 | 13 | 147.59 |
| 07/24/2026 21:52 | 1 | 147.60 |
| 07/24/2026 21:52 | 15 | 147.60 |
| 07/24/2026 21:52 | 3 | 147.58 |
| 07/24/2026 21:52 | 11 | 147.55 |
| 07/24/2026 21:52 | 31 | 147.55 |
| 07/24/2026 21:52 | 200 | 147.55 |
| 07/24/2026 21:52 | 3 | 147.54 |
| 07/24/2026 21:52 | 3 | 147.53 |
| 07/24/2026 21:52 | 2 | 147.53 |
| 07/24/2026 21:52 | 45 | 147.52 |
| 07/24/2026 21:52 | 3 | 147.54 |
| 07/24/2026 21:52 | 69 | 147.54 |
| 07/24/2026 21:52 | 3 | 147.54 |
| 07/24/2026 21:52 | 79 | 147.505 |
| 07/24/2026 21:52 | 5 | 147.54 |
| 07/24/2026 21:52 | 4 | 147.53 |
| 07/24/2026 21:52 | 2 | 147.53 |
| 07/24/2026 21:52 | 40 | 147.52 |
| 07/24/2026 21:52 | 2 | 147.52 |
| 07/24/2026 21:52 | 100 | 147.52 |
| 07/24/2026 21:52 | 4 | 147.51 |
| 07/24/2026 21:52 | 29 | 147.51 |
| 07/24/2026 21:52 | 1 | 147.51 |
| 07/24/2026 21:52 | 40 | 147.46 |
| 07/24/2026 21:52 | 70 | 147.48 |
| 07/24/2026 21:52 | 30 | 147.48 |
| 07/24/2026 21:52 | 2 | 147.41 |
| 07/24/2026 21:52 | 17 | 147.41 |
| 07/24/2026 21:51 | 45 | 147.43 |
| 07/24/2026 21:51 | 69 | 147.47 |
| 07/24/2026 21:51 | 2 | 147.48 |
| 07/24/2026 21:51 | 3 | 147.48 |
| 07/24/2026 21:51 | 9 | 147.44 |
| 07/24/2026 21:51 | 20 | 147.44 |
| 07/24/2026 21:51 | 4 | 147.43 |
| 07/24/2026 21:51 | 1 | 147.43 |
| 07/24/2026 21:51 | 13 | 147.42 |
| 07/24/2026 21:51 | 49 | 147.42 |
| 07/24/2026 21:51 | 38 | 147.42 |
| 07/24/2026 21:51 | 1 | 147.40 |
| 07/24/2026 21:51 | 1 | 147.40 |
| 07/24/2026 21:51 | 100 | 147.40 |
| 07/24/2026 21:51 | 100 | 147.39 |
| 07/24/2026 21:51 | 100 | 147.37 |
| 07/24/2026 21:51 | 60 | 147.38 |
| 07/24/2026 21:51 | 100 | 147.38 |
| 07/24/2026 21:51 | 100 | 147.38 |
| 07/24/2026 21:51 | 2 | 147.37 |
| 07/24/2026 21:51 | 3 | 147.37 |
| 07/24/2026 21:51 | 100 | 147.36 |
| 07/24/2026 21:51 | 100 | 147.36 |
| 07/24/2026 21:51 | 400 | 147.36 |
| 07/24/2026 21:51 | 1 | 147.35 |
| 07/24/2026 21:51 | 100 | 147.35 |
| 07/24/2026 21:51 | 100 | 147.35 |
| 07/24/2026 21:51 | 2 | 147.32 |
| 07/24/2026 21:51 | 18 | 147.32 |
| 07/24/2026 21:51 | 100 | 147.32 |
| 07/24/2026 21:51 | 20 | 147.30 |
| 07/24/2026 21:51 | 20 | 147.30 |
| 07/24/2026 21:51 | 100 | 147.295 |
| 07/24/2026 21:51 | 20 | 147.295 |
| 07/24/2026 21:51 | 23 | 147.27 |
| 07/24/2026 21:51 | 11 | 147.29 |
| 07/24/2026 21:51 | 15 | 147.31 |
| 07/24/2026 21:51 | 1 | 147.31 |
| 07/24/2026 21:51 | 3 | 147.32 |
| 07/24/2026 21:51 | 3 | 147.32 |
| 07/24/2026 21:51 | 10 | 147.34 |
| 07/24/2026 21:51 | 3 | 147.32 |
| 07/24/2026 21:51 | 2 | 147.34 |
| 07/24/2026 21:51 | 8 | 147.34 |
| 07/24/2026 21:51 | 10 | 147.33 |
| 07/24/2026 21:51 | 10 | 147.32 |
| 07/24/2026 21:51 | 3 | 147.35 |
| 07/24/2026 21:51 | 3 | 147.36 |
| 07/24/2026 21:51 | 8 | 147.36 |
| 07/24/2026 21:51 | 10 | 147.35 |
| 07/24/2026 21:51 | 3 | 147.35 |
| 07/24/2026 21:51 | 3 | 147.36 |
| 07/24/2026 21:51 | 3 | 147.33 |
| 07/24/2026 21:51 | 3 | 147.33 |
| 07/24/2026 21:51 | 3 | 147.36 |
| 07/24/2026 21:51 | 1 | 147.38 |
| 07/24/2026 21:51 | 97 | 147.38 |
| 07/24/2026 21:51 | 6 | 147.36 |
| 07/24/2026 21:51 | 3 | 147.36 |
| 07/24/2026 21:51 | 9 | 147.30 |
| 07/24/2026 21:51 | 3 | 147.38 |
| 07/24/2026 21:51 | 100 | 147.37 |
| 07/24/2026 21:51 | 3 | 147.36 |
| 07/24/2026 21:51 | 73 | 147.32 |
| 07/24/2026 21:51 | 8 | 147.32 |
| 07/24/2026 21:51 | 10 | 147.31 |
| 07/24/2026 21:51 | 9 | 147.29 |
| 07/24/2026 21:51 | 9 | 147.29 |
| 07/24/2026 21:51 | 1 | 147.36 |
| 07/24/2026 21:51 | 2 | 147.36 |
| 07/24/2026 21:51 | 1 | 147.35 |
| 07/24/2026 21:51 | 3 | 147.32 |
| 07/24/2026 21:51 | 3 | 147.32 |
| 07/24/2026 21:51 | 9 | 147.34 |
| 07/24/2026 21:51 | 38 | 147.34 |
| 07/24/2026 21:51 | 9 | 147.33 |
| 07/24/2026 21:51 | 20 | 147.32 |
| 07/24/2026 21:51 | 1 | 147.23 |
| 07/24/2026 21:51 | 29 | 147.30 |
| 07/24/2026 21:51 | 8 | 147.27 |
| 07/24/2026 21:51 | 1 | 147.28 |
| 07/24/2026 21:51 | 6 | 147.28 |
| 07/24/2026 21:51 | 11 | 147.29 |
| 07/24/2026 21:51 | 4 | 147.29 |
| 07/24/2026 21:51 | 6 | 147.29 |
| 07/24/2026 21:51 | 8 | 147.30 |
| 07/24/2026 21:51 | 1 | 147.31 |
| 07/24/2026 21:51 | 42 | 147.33 |
| 07/24/2026 21:51 | 29 | 147.33 |
| 07/24/2026 21:51 | 29 | 147.33 |
| 07/24/2026 21:51 | 2 | 147.38 |
| 07/24/2026 21:51 | 3 | 147.38 |
| 07/24/2026 21:51 | 3 | 147.37 |
| 07/24/2026 21:51 | 100 | 147.37 |
| 07/24/2026 21:51 | 3 | 147.36 |
| 07/24/2026 21:51 | 50 | 147.36 |
| 07/24/2026 21:50 | 1 | 147.36 |
| 07/24/2026 21:50 | 1 | 147.36 |
| 07/24/2026 21:50 | 1 | 147.355 |
| 07/24/2026 21:50 | 85 | 147.35 |
| 07/24/2026 21:50 | 15 | 147.35 |
| 07/24/2026 21:50 | 40 | 147.35 |
| 07/24/2026 21:50 | 8 | 147.35 |
| 07/24/2026 21:50 | 45 | 147.35 |
| 07/24/2026 21:50 | 15 | 147.35 |
| 07/24/2026 21:50 | 100 | 147.35 |
| 07/24/2026 21:50 | 40 | 147.35 |
| 07/24/2026 21:50 | 20 | 147.35 |
| 07/24/2026 21:50 | 2 | 147.35 |
| 07/24/2026 21:50 | 3 | 147.34 |
| 07/24/2026 21:50 | 99 | 147.34 |
| 07/24/2026 21:50 | 1 | 147.34 |
| 07/24/2026 21:50 | 54 | 147.34 |
| 07/24/2026 21:50 | 8 | 147.34 |
| 07/24/2026 21:50 | 38 | 147.34 |
| 07/24/2026 21:50 | 62 | 147.34 |
| 07/24/2026 21:50 | 38 | 147.34 |
| 07/24/2026 21:50 | 8 | 147.34 |
| 07/24/2026 21:50 | 2 | 147.34 |
| 07/24/2026 21:50 | 1 | 147.33 |
| 07/24/2026 21:50 | 20 | 147.33 |
| 07/24/2026 21:50 | 2 | 147.33 |
| 07/24/2026 21:50 | 2 | 147.33 |
| 07/24/2026 21:50 | 4 | 147.29 |
| 07/24/2026 21:50 | 8 | 147.33 |
| 07/24/2026 21:50 | 2 | 147.36 |
| 07/24/2026 21:50 | 2 | 147.35 |
| 07/24/2026 21:50 | 3 | 147.35 |
| 07/24/2026 21:50 | 2 | 147.34 |
| 07/24/2026 21:50 | 2 | 147.33 |
| 07/24/2026 21:50 | 10 | 147.33 |
| 07/24/2026 21:50 | 10 | 147.30 |
| 07/24/2026 21:50 | 3 | 147.38 |
| 07/24/2026 21:50 | 3 | 147.37 |
| 07/24/2026 21:50 | 2 | 147.36 |
| 07/24/2026 21:50 | 4 | 147.36 |
| 07/24/2026 21:50 | 3 | 147.35 |
| 07/24/2026 21:50 | 10 | 147.35 |
| 07/24/2026 21:50 | 21 | 147.34 |
| 07/24/2026 21:50 | 8 | 147.32 |
| 07/24/2026 21:50 | 10 | 147.32 |
| 07/24/2026 21:50 | 3 | 147.32 |
| 07/24/2026 21:50 | 76 | 147.34 |
| 07/24/2026 21:50 | 9 | 147.32 |
| 07/24/2026 21:50 | 21 | 147.36 |
| 07/24/2026 21:50 | 3 | 147.36 |
| 07/24/2026 21:50 | 3 | 147.35 |
| 07/24/2026 21:50 | 10 | 147.35 |
| 07/24/2026 21:50 | 1 | 147.33 |
| 07/24/2026 21:50 | 42 | 147.38 |
| 07/24/2026 21:50 | 46 | 147.38 |
| 07/24/2026 21:50 | 100 | 147.38 |
| 07/24/2026 21:50 | 4 | 147.38 |
| 07/24/2026 21:50 | 99 | 147.38 |
| 07/24/2026 21:50 | 1 | 147.38 |
| 07/24/2026 21:50 | 12 | 147.38 |
| 07/24/2026 21:50 | 96 | 147.38 |
| 07/24/2026 21:50 | 4 | 147.38 |
| 07/24/2026 21:50 | 20 | 147.44 |
| 07/24/2026 21:50 | 84 | 147.47 |
| 07/24/2026 21:50 | 16 | 147.47 |
| 07/24/2026 21:50 | 100 | 147.47 |
| 07/24/2026 21:50 | 100 | 147.47 |
| 07/24/2026 21:50 | 100 | 147.47 |
| 07/24/2026 21:50 | 3 | 147.47 |
| 07/24/2026 21:50 | 3 | 147.46 |
| 07/24/2026 21:50 | 3 | 147.45 |
| 07/24/2026 21:50 | 100 | 147.45 |
| 07/24/2026 21:50 | 3 | 147.49 |
| 07/24/2026 21:50 | 3 | 147.48 |
| 07/24/2026 21:50 | 10 | 147.48 |
| 07/24/2026 21:50 | 3 | 147.47 |
| 07/24/2026 21:50 | 3 | 147.46 |
| 07/24/2026 21:50 | 12 | 147.46 |
| 07/24/2026 21:50 | 10 | 147.45 |
| 07/24/2026 21:50 | 27 | 147.40 |
| 07/24/2026 21:50 | 3 | 147.47 |
| 07/24/2026 21:50 | 62 | 147.42 |
| 07/24/2026 21:50 | 62 | 147.44 |
| 07/24/2026 21:50 | 62 | 147.44 |
| 07/24/2026 21:50 | 15 | 147.42 |
| 07/24/2026 21:50 | 23 | 147.42 |
| 07/24/2026 21:50 | 100 | 147.47 |
| 07/24/2026 21:50 | 1 | 147.43 |
| 07/24/2026 21:50 | 27 | 147.50 |
| 07/24/2026 21:50 | 38 | 147.50 |
| 07/24/2026 21:50 | 38 | 147.50 |
| 07/24/2026 21:50 | 38 | 147.50 |
| 07/24/2026 21:50 | 38 | 147.50 |
| 07/24/2026 21:50 | 38 | 147.50 |
| 07/24/2026 21:50 | 38 | 147.50 |
| 07/24/2026 21:50 | 45 | 147.50 |
| 07/24/2026 21:50 | 62 | 147.50 |
| 07/24/2026 21:50 | 38 | 147.50 |
| 07/24/2026 21:50 | 100 | 147.50 |
| 07/24/2026 21:50 | 100 | 147.51 |
| 07/24/2026 21:50 | 100 | 147.51 |
| 07/24/2026 21:50 | 36 | 147.51 |
| 07/24/2026 21:50 | 1 | 147.51 |
| 07/24/2026 21:50 | 62 | 147.51 |
| 07/24/2026 21:49 | 1 | 147.51 |
| 07/24/2026 21:49 | 40 | 147.58 |
| 07/24/2026 21:49 | 8 | 147.57 |
| 07/24/2026 21:49 | 37 | 147.57 |
| 07/24/2026 21:49 | 16 | 147.57 |
| 07/24/2026 21:49 | 37 | 147.56 |
| 07/24/2026 21:49 | 53 | 147.56 |
| 07/24/2026 21:49 | 8 | 147.56 |
| 07/24/2026 21:49 | 2 | 147.56 |
| 07/24/2026 21:49 | 2 | 147.56 |
| 07/24/2026 21:49 | 1 | 147.55 |
| 07/24/2026 21:49 | 14 | 147.55 |
| 07/24/2026 21:49 | 4 | 147.55 |
| 07/24/2026 21:49 | 100 | 147.55 |
| 07/24/2026 21:49 | 1 | 147.54 |
| 07/24/2026 21:49 | 2 | 147.54 |
| 07/24/2026 21:49 | 23 | 147.54 |
| 07/24/2026 21:49 | 100 | 147.52 |
| 07/24/2026 21:49 | 401 | 147.50 |
| 07/24/2026 21:49 | 1 | 147.50 |
| 07/24/2026 21:49 | 358 | 147.50 |
| 07/24/2026 21:49 | 100 | 147.50 |
| 07/24/2026 21:49 | 100 | 147.50 |
| 07/24/2026 21:49 | 2 | 147.49 |
| 07/24/2026 21:49 | 1 | 147.49 |
| 07/24/2026 21:49 | 3 | 147.48 |
| 07/24/2026 21:49 | 1 | 147.45 |
| 07/24/2026 21:49 | 2 | 147.40 |
| 07/24/2026 21:49 | 1 | 147.42 |
| 07/24/2026 21:49 | 1 | 147.42 |
| 07/24/2026 21:49 | 3 | 147.42 |
| 07/24/2026 21:49 | 100 | 147.42 |
| 07/24/2026 21:49 | 20 | 147.42 |
| 07/24/2026 21:49 | 1 | 147.42 |
| 07/24/2026 21:49 | 1 | 147.42 |
| 07/24/2026 21:49 | 1 | 147.41 |
| 07/24/2026 21:49 | 16 | 147.40 |
| 07/24/2026 21:49 | 2 | 147.40 |
| 07/24/2026 21:49 | 100 | 147.40 |
| 07/24/2026 21:49 | 33 | 147.40 |
| 07/24/2026 21:49 | 100 | 147.39 |
| 07/24/2026 21:49 | 2 | 147.39 |
| 07/24/2026 21:49 | 10 | 147.38 |
| 07/24/2026 21:49 | 1 | 147.38 |
| 07/24/2026 21:49 | 1 | 147.38 |
| 07/24/2026 21:49 | 100 | 147.375 |
| 07/24/2026 21:49 | 2 | 147.375 |
| 07/24/2026 21:49 | 1 | 147.37 |
| 07/24/2026 21:48 | 100 | 147.32 |
| 07/24/2026 21:48 | 3 | 147.29 |
| 07/24/2026 21:48 | 7 | 147.29 |
| 07/24/2026 21:48 | 10 | 147.29 |
| 07/24/2026 21:48 | 6 | 147.36 |
| 07/24/2026 21:48 | 1 | 147.43 |
| 07/24/2026 21:48 | 1 | 147.43 |
| 07/24/2026 21:48 | 11 | 147.39 |
| 07/24/2026 21:48 | 2 | 147.43 |
| 07/24/2026 21:48 | 100 | 147.42 |
| 07/24/2026 21:47 | 3 | 147.34 |
| 07/24/2026 21:47 | 4 | 147.34 |
| 07/24/2026 21:47 | 1 | 147.34 |
| 07/24/2026 21:47 | 58 | 147.35 |
| 07/24/2026 21:47 | 100 | 147.35 |
| 07/24/2026 21:47 | 2 | 147.35 |
| 07/24/2026 21:47 | 12 | 147.35 |
| 07/24/2026 21:47 | 1 | 147.41 |
| 07/24/2026 21:47 | 3 | 147.39 |
| 07/24/2026 21:47 | 31 | 147.39 |
| 07/24/2026 21:47 | 8 | 147.39 |
| 07/24/2026 21:47 | 2 | 147.39 |
| 07/24/2026 21:47 | 11 | 147.39 |
| 07/24/2026 21:47 | 37 | 147.39 |
| 07/24/2026 21:47 | 2 | 147.41 |
| 07/24/2026 21:47 | 1 | 147.44 |
| 07/24/2026 21:47 | 2 | 147.41 |
| 07/24/2026 21:47 | 2 | 147.39 |
| 07/24/2026 21:47 | 10 | 147.39 |
| 07/24/2026 21:47 | 2 | 147.385 |
| 07/24/2026 21:47 | 2 | 147.385 |
| 07/24/2026 21:47 | 2 | 147.39 |
| 07/24/2026 21:47 | 3 | 147.39 |
| 07/24/2026 21:47 | 71 | 147.38 |
| 07/24/2026 21:47 | 5 | 147.38 |
| 07/24/2026 21:47 | 2 | 147.38 |
| 07/24/2026 21:47 | 1 | 147.38 |
| 07/24/2026 21:47 | 3 | 147.36 |
| 07/24/2026 21:47 | 3 | 147.36 |
| 07/24/2026 21:47 | 3 | 147.36 |
| 07/24/2026 21:47 | 1 | 147.38 |
| 07/24/2026 21:47 | 1 | 147.36 |
| 07/24/2026 21:47 | 8 | 147.36 |
| 07/24/2026 21:47 | 2 | 147.36 |
| 07/24/2026 21:47 | 5 | 147.38 |
| 07/24/2026 21:47 | 2 | 147.38 |
| 07/24/2026 21:47 | 14 | 147.38 |
| 07/24/2026 21:47 | 5 | 147.38 |
| 07/24/2026 21:47 | 5 | 147.38 |
| 07/24/2026 21:47 | 5 | 147.38 |
| 07/24/2026 21:47 | 4 | 147.38 |
| 07/24/2026 21:47 | 1 | 147.38 |
| 07/24/2026 21:47 | 2 | 147.37 |
| 07/24/2026 21:47 | 15 | 147.37 |
| 07/24/2026 21:47 | 45 | 147.37 |
| 07/24/2026 21:47 | 2 | 147.36 |
| 07/24/2026 21:47 | 83 | 147.36 |
| 07/24/2026 21:47 | 1 | 147.36 |
| 07/24/2026 21:47 | 2 | 147.34 |
| 07/24/2026 21:47 | 3 | 147.34 |
| 07/24/2026 21:47 | 1 | 147.33 |
| 07/24/2026 21:47 | 3 | 147.33 |
| 07/24/2026 21:47 | 1 | 147.32 |
| 07/24/2026 21:47 | 1 | 147.29 |
| 07/24/2026 21:47 | 20 | 147.29 |
| 07/24/2026 21:47 | 7 | 147.32 |
| 07/24/2026 21:47 | 9 | 147.32 |
| 07/24/2026 21:47 | 62 | 147.31 |
| 07/24/2026 21:47 | 38 | 147.31 |
| 07/24/2026 21:47 | 100 | 147.31 |
| 07/24/2026 21:47 | 3 | 147.34 |
| 07/24/2026 21:47 | 14 | 147.34 |
| 07/24/2026 21:47 | 4 | 147.34 |
| 07/24/2026 21:47 | 2 | 147.34 |
| 07/24/2026 21:46 | 1 | 147.38 |
| 07/24/2026 21:46 | 1 | 147.38 |
| 07/24/2026 21:46 | 2 | 147.34 |
| 07/24/2026 21:46 | 1 | 147.34 |
| 07/24/2026 21:46 | 1 | 147.34 |
| 07/24/2026 21:46 | 13 | 147.34 |
| 07/24/2026 21:46 | 99 | 147.34 |
| 07/24/2026 21:46 | 6 | 147.39 |
| 07/24/2026 21:46 | 12 | 147.39 |
| 07/24/2026 21:46 | 10 | 147.39 |
| 07/24/2026 21:46 | 100 | 147.40 |
| 07/24/2026 21:46 | 3 | 147.40 |
| 07/24/2026 21:46 | 46 | 147.39 |
| 07/24/2026 21:46 | 40 | 147.39 |
| 07/24/2026 21:46 | 45 | 147.39 |
| 07/24/2026 21:46 | 3 | 147.39 |
| 07/24/2026 21:46 | 21 | 147.39 |
| 07/24/2026 21:46 | 59 | 147.39 |
| 07/24/2026 21:46 | 20 | 147.39 |
| 07/24/2026 21:46 | 1 | 147.38 |
| 07/24/2026 21:46 | 100 | 147.32 |
| 07/24/2026 21:45 | 2 | 147.37 |
| 07/24/2026 21:45 | 128 | 147.41 |
| 07/24/2026 21:45 | 1 | 147.42 |
| 07/24/2026 21:45 | 2 | 147.42 |
| 07/24/2026 21:45 | 19 | 147.42 |
| 07/24/2026 21:45 | 1 | 147.42 |
| 07/24/2026 21:45 | 1 | 147.42 |
| 07/24/2026 21:45 | 69 | 147.42 |
| 07/24/2026 21:45 | 31 | 147.42 |
| 07/24/2026 21:45 | 1 | 147.42 |
| 07/24/2026 21:45 | 1 | 147.42 |
| 07/24/2026 21:45 | 22 | 147.42 |
| 07/24/2026 21:45 | 1 | 147.48 |
| 07/24/2026 21:45 | 33 | 147.49 |
| 07/24/2026 21:45 | 33 | 147.49 |
| 07/24/2026 21:45 | 3 | 147.50 |
| 07/24/2026 21:45 | 46 | 147.48 |
| 07/24/2026 21:45 | 3 | 147.48 |
| 07/24/2026 21:45 | 100 | 147.48 |
| 07/24/2026 21:45 | 11 | 147.45 |
| 07/24/2026 21:45 | 2 | 147.46 |
| 07/24/2026 21:45 | 50 | 147.46 |
| 07/24/2026 21:45 | 4 | 147.45 |
| 07/24/2026 21:45 | 42 | 147.44 |
| 07/24/2026 21:45 | 1 | 147.44 |
| 07/24/2026 21:45 | 99 | 147.44 |
| 07/24/2026 21:45 | 1 | 147.44 |
| 07/24/2026 21:45 | 100 | 147.43 |
| 07/24/2026 21:45 | 97 | 147.43 |
| 07/24/2026 21:45 | 4 | 147.43 |
| 07/24/2026 21:45 | 96 | 147.43 |
| 07/24/2026 21:45 | 1 | 147.43 |
| 07/24/2026 21:45 | 4 | 147.43 |
| 07/24/2026 21:45 | 42 | 147.42 |
| 07/24/2026 21:45 | 3 | 147.42 |
| 07/24/2026 21:45 | 100 | 147.42 |
| 07/24/2026 21:45 | 93 | 147.41 |
| 07/24/2026 21:45 | 7 | 147.41 |
| 07/24/2026 21:45 | 5 | 147.40 |
| 07/24/2026 21:45 | 4 | 147.40 |
| 07/24/2026 21:45 | 1 | 147.40 |
| 07/24/2026 21:44 | 1 | 147.37 |
| 07/24/2026 21:44 | 22 | 147.37 |
| 07/24/2026 21:44 | 3 | 147.39 |
| 07/24/2026 21:44 | 2 | 147.34 |
| 07/24/2026 21:44 | 100 | 147.34 |
| 07/24/2026 21:44 | 78 | 147.40 |
| 07/24/2026 21:44 | 1 | 147.43 |
| 07/24/2026 21:44 | 99 | 147.43 |
| 07/24/2026 21:44 | 1 | 147.42 |
| 07/24/2026 21:44 | 1 | 147.42 |
| 07/24/2026 21:44 | 2 | 147.42 |
| 07/24/2026 21:44 | 100 | 147.42 |
| 07/24/2026 21:44 | 1 | 147.41 |
| 07/24/2026 21:44 | 7 | 147.35 |
| 07/24/2026 21:44 | 18 | 147.35 |
| 07/24/2026 21:44 | 32 | 147.35 |
| 07/24/2026 21:44 | 12 | 147.38 |
| 07/24/2026 21:44 | 11 | 147.38 |
| 07/24/2026 21:44 | 2 | 147.41 |
| 07/24/2026 21:44 | 100 | 147.38 |
| 07/24/2026 21:44 | 96 | 147.38 |
| 07/24/2026 21:43 | 2 | 147.38 |
| 07/24/2026 21:43 | 2 | 147.38 |
| 07/24/2026 21:43 | 1 | 147.39 |
| 07/24/2026 21:43 | 19 | 147.39 |
| 07/24/2026 21:43 | 1 | 147.39 |
| 07/24/2026 21:43 | 3 | 147.41 |
| 07/24/2026 21:43 | 3 | 147.41 |
| 07/24/2026 21:43 | 100 | 147.41 |
| 07/24/2026 21:43 | 21 | 147.41 |
| 07/24/2026 21:43 | 2 | 147.41 |
| 07/24/2026 21:43 | 2 | 147.43 |
| 07/24/2026 21:43 | 4 | 147.43 |
| 07/24/2026 21:43 | 1 | 147.43 |
| 07/24/2026 21:43 | 7 | 147.445 |
| 07/24/2026 21:43 | 7 | 147.445 |
| 07/24/2026 21:43 | 7 | 147.445 |
| 07/24/2026 21:43 | 1 | 147.43 |
| 07/24/2026 21:43 | 3 | 147.43 |
| 07/24/2026 21:42 | 7 | 147.45 |
| 07/24/2026 21:42 | 7 | 147.45 |
| 07/24/2026 21:42 | 7 | 147.45 |
| 07/24/2026 21:42 | 7 | 147.45 |
| 07/24/2026 21:42 | 100 | 147.44 |
| 07/24/2026 21:42 | 50 | 147.44 |
| 07/24/2026 21:42 | 100 | 147.44 |
| 07/24/2026 21:42 | 4 | 147.39 |
| 07/24/2026 21:42 | 100 | 147.44 |
| 07/24/2026 21:42 | 73 | 147.43 |
| 07/24/2026 21:42 | 2 | 147.43 |
| 07/24/2026 21:42 | 27 | 147.43 |
| 07/24/2026 21:42 | 3 | 147.42 |
| 07/24/2026 21:42 | 40 | 147.42 |
| 07/24/2026 21:42 | 2 | 147.42 |
| 07/24/2026 21:42 | 2 | 147.42 |
| 07/24/2026 21:42 | 2 | 147.41 |
| 07/24/2026 21:42 | 30 | 147.41 |
| 07/24/2026 21:42 | 11 | 147.36 |
| 07/24/2026 21:42 | 2 | 147.41 |
| 07/24/2026 21:42 | 5 | 147.41 |
| 07/24/2026 21:42 | 15 | 147.41 |
| 07/24/2026 21:42 | 30 | 147.41 |
| 07/24/2026 21:42 | 20 | 147.42 |
| 07/24/2026 21:42 | 5 | 147.41 |
| 07/24/2026 21:41 | 1 | 147.41 |
| 07/24/2026 21:41 | 40 | 147.41 |
| 07/24/2026 21:41 | 100 | 147.49 |
| 07/24/2026 21:41 | 20 | 147.44 |
| 07/24/2026 21:41 | 20 | 147.45 |
| 07/24/2026 21:41 | 1 | 147.48 |
| 07/24/2026 21:41 | 1 | 147.48 |
| 07/24/2026 21:41 | 2 | 147.48 |
| 07/24/2026 21:41 | 1 | 147.47 |
| 07/24/2026 21:41 | 20 | 147.47 |
| 07/24/2026 21:41 | 20 | 147.46 |
| 07/24/2026 21:41 | 20 | 147.46 |
| 07/24/2026 21:41 | 20 | 147.46 |
| 07/24/2026 21:41 | 2 | 147.44 |
| 07/24/2026 21:41 | 20 | 147.44 |
| 07/24/2026 21:41 | 48 | 147.41 |
| 07/24/2026 21:41 | 100 | 147.41 |
| 07/24/2026 21:41 | 1 | 147.42 |
| 07/24/2026 21:41 | 1 | 147.42 |
| 07/24/2026 21:41 | 40 | 147.42 |
| 07/24/2026 21:41 | 2 | 147.42 |
| 07/24/2026 21:41 | 200 | 147.42 |
| 07/24/2026 21:41 | 2 | 147.41 |
| 07/24/2026 21:41 | 5 | 147.41 |
| 07/24/2026 21:41 | 12 | 147.41 |
| 07/24/2026 21:41 | 38 | 147.41 |
| 07/24/2026 21:41 | 2 | 147.36 |
| 07/24/2026 21:40 | 2 | 147.42 |
| 07/24/2026 21:40 | 3 | 147.42 |
| 07/24/2026 21:40 | 100 | 147.42 |
| 07/24/2026 21:40 | 100 | 147.42 |
| 07/24/2026 21:40 | 14 | 147.39 |
| 07/24/2026 21:40 | 2 | 147.41 |
| 07/24/2026 21:40 | 20 | 147.41 |
| 07/24/2026 21:40 | 2 | 147.40 |
| 07/24/2026 21:40 | 30 | 147.40 |
| 07/24/2026 21:40 | 2 | 147.41 |
| 07/24/2026 21:40 | 1 | 147.40 |
| 07/24/2026 21:40 | 31 | 147.40 |
| 07/24/2026 21:40 | 2 | 147.40 |
| 07/24/2026 21:40 | 2 | 147.40 |
| 07/24/2026 21:40 | 2 | 147.39 |
| 07/24/2026 21:39 | 5 | 147.32 |
| 07/24/2026 21:39 | 100 | 147.37 |
| 07/24/2026 21:39 | 100 | 147.38 |
| 07/24/2026 21:39 | 1 | 147.36 |
| 07/24/2026 21:39 | 30 | 147.43 |
| 07/24/2026 21:39 | 100 | 147.40 |
| 07/24/2026 21:39 | 16 | 147.37 |
| 07/24/2026 21:39 | 4 | 147.37 |
| 07/24/2026 21:39 | 40 | 147.40 |
| 07/24/2026 21:39 | 7 | 147.40 |
| 07/24/2026 21:39 | 2 | 147.475 |
| 07/24/2026 21:39 | 100 | 147.46 |
| 07/24/2026 21:39 | 10 | 147.44 |
| 07/24/2026 21:39 | 20 | 147.47 |
| 07/24/2026 21:39 | 21 | 147.47 |
| 07/24/2026 21:39 | 1 | 147.45 |
| 07/24/2026 21:39 | 3 | 147.46 |
| 07/24/2026 21:39 | 100 | 147.46 |
| 07/24/2026 21:39 | 2 | 147.46 |
| 07/24/2026 21:39 | 154 | 147.43 |
| 07/24/2026 21:38 | 11 | 147.43 |
| 07/24/2026 21:38 | 41 | 147.39 |
| 07/24/2026 21:38 | 59 | 147.39 |
| 07/24/2026 21:38 | 13 | 147.39 |
| 07/24/2026 21:38 | 28 | 147.39 |
| 07/24/2026 21:38 | 62 | 147.40 |
| 07/24/2026 21:38 | 23 | 147.40 |
| 07/24/2026 21:38 | 28 | 147.42 |
| 07/24/2026 21:38 | 40 | 147.48 |
| 07/24/2026 21:38 | 7 | 147.47 |
| 07/24/2026 21:38 | 5 | 147.485 |
| 07/24/2026 21:38 | 7 | 147.51 |
| 07/24/2026 21:38 | 77 | 147.48 |
| 07/24/2026 21:38 | 5 | 147.48 |
| 07/24/2026 21:38 | 5 | 147.48 |
| 07/24/2026 21:38 | 5 | 147.485 |
| 07/24/2026 21:38 | 5 | 147.50 |
| 07/24/2026 21:38 | 72 | 147.46 |
| 07/24/2026 21:38 | 20 | 147.46 |
| 07/24/2026 21:38 | 1 | 147.48 |
| 07/24/2026 21:38 | 7 | 147.48 |
| 07/24/2026 21:38 | 4 | 147.52 |
| 07/24/2026 21:38 | 1 | 147.52 |
| 07/24/2026 21:37 | 5 | 147.50 |
| 07/24/2026 21:37 | 1 | 147.48 |
| 07/24/2026 21:37 | 1 | 147.46 |
| 07/24/2026 21:37 | 1 | 147.44 |
| 07/24/2026 21:37 | 20 | 147.44 |
| 07/24/2026 21:37 | 19 | 147.44 |
| 07/24/2026 21:37 | 21 | 147.44 |
| 07/24/2026 21:37 | 1 | 147.44 |
| 07/24/2026 21:37 | 62 | 147.46 |
| 07/24/2026 21:37 | 1 | 147.52 |
| 07/24/2026 21:37 | 100 | 147.485 |
| 07/24/2026 21:37 | 1 | 147.54 |
| 07/24/2026 21:37 | 8 | 147.54 |
| 07/24/2026 21:37 | 92 | 147.54 |
| 07/24/2026 21:37 | 1 | 147.55 |
| 07/24/2026 21:37 | 1 | 147.58 |
| 07/24/2026 21:37 | 25 | 147.56 |
| 07/24/2026 21:37 | 6 | 147.55 |
| 07/24/2026 21:37 | 94 | 147.55 |
| 07/24/2026 21:37 | 100 | 147.55 |
| 07/24/2026 21:37 | 6 | 147.56 |
| 07/24/2026 21:37 | 100 | 147.57 |
| 07/24/2026 21:37 | 2 | 147.59 |
| 07/24/2026 21:37 | 4 | 147.58 |
| 07/24/2026 21:37 | 2 | 147.58 |
| 07/24/2026 21:37 | 1 | 147.58 |
| 07/24/2026 21:37 | 5 | 147.58 |
| 07/24/2026 21:37 | 48 | 147.57 |
| 07/24/2026 21:37 | 100 | 147.56 |
| 07/24/2026 21:37 | 45 | 147.56 |
| 07/24/2026 21:37 | 1 | 147.56 |
| 07/24/2026 21:37 | 54 | 147.56 |
| 07/24/2026 21:37 | 1 | 147.49 |
| 07/24/2026 21:37 | 1 | 147.49 |
| 07/24/2026 21:37 | 83 | 147.48 |
| 07/24/2026 21:37 | 2 | 147.48 |
| 07/24/2026 21:37 | 2 | 147.48 |
| 07/24/2026 21:37 | 2 | 147.48 |
| 07/24/2026 21:37 | 2 | 147.48 |
| 07/24/2026 21:37 | 2 | 147.48 |
| 07/24/2026 21:37 | 2 | 147.48 |
| 07/24/2026 21:37 | 1 | 147.48 |
| 07/24/2026 21:37 | 1 | 147.48 |
| 07/24/2026 21:37 | 1 | 147.48 |
| 07/24/2026 21:37 | 1 | 147.48 |
| 07/24/2026 21:37 | 1 | 147.48 |
| 07/24/2026 21:37 | 100 | 147.48 |
| 07/24/2026 21:37 | 100 | 147.48 |
| 07/24/2026 21:37 | 1 | 147.48 |
| 07/24/2026 21:37 | 1 | 147.47 |
| 07/24/2026 21:37 | 30 | 147.47 |
| 07/24/2026 21:37 | 4 | 147.47 |
| 07/24/2026 21:37 | 100 | 147.47 |
| 07/24/2026 21:37 | 2 | 147.45 |
| 07/24/2026 21:37 | 2 | 147.44 |
| 07/24/2026 21:37 | 1 | 147.43 |
| 07/24/2026 21:37 | 1 | 147.43 |
| 07/24/2026 21:36 | 93 | 147.43 |
| 07/24/2026 21:36 | 1 | 147.43 |
| 07/24/2026 21:36 | 6 | 147.43 |
| 07/24/2026 21:36 | 1 | 147.43 |
| 07/24/2026 21:36 | 100 | 147.41 |
| 07/24/2026 21:36 | 1 | 147.41 |
| 07/24/2026 21:36 | 100 | 147.41 |
| 07/24/2026 21:36 | 4 | 147.33 |
| 07/24/2026 21:36 | 40 | 147.38 |
| 07/24/2026 21:36 | 43 | 147.38 |
| 07/24/2026 21:36 | 57 | 147.38 |
| 07/24/2026 21:36 | 3 | 147.38 |
| 07/24/2026 21:36 | 100 | 147.38 |
| 07/24/2026 21:36 | 2 | 147.39 |
| 07/24/2026 21:36 | 1 | 147.36 |
| 07/24/2026 21:36 | 2 | 147.36 |
| 07/24/2026 21:36 | 43 | 147.36 |
| 07/24/2026 21:36 | 57 | 147.36 |
| 07/24/2026 21:36 | 1 | 147.46 |
| 07/24/2026 21:36 | 100 | 147.46 |
| 07/24/2026 21:36 | 100 | 147.45 |
| 07/24/2026 21:36 | 90 | 147.41 |
| 07/24/2026 21:36 | 2 | 147.41 |
| 07/24/2026 21:36 | 2 | 147.41 |
| 07/24/2026 21:36 | 2 | 147.41 |
| 07/24/2026 21:36 | 2 | 147.41 |
| 07/24/2026 21:36 | 2 | 147.41 |
| 07/24/2026 21:35 | 6 | 147.42 |
| 07/24/2026 21:35 | 6 | 147.42 |
| 07/24/2026 21:35 | 6 | 147.42 |
| 07/24/2026 21:35 | 6 | 147.42 |
| 07/24/2026 21:35 | 1 | 147.43 |
| 07/24/2026 21:35 | 100 | 147.43 |
| 07/24/2026 21:35 | 2 | 147.42 |
| 07/24/2026 21:35 | 100 | 147.41 |
| 07/24/2026 21:35 | 2 | 147.41 |
| 07/24/2026 21:35 | 100 | 147.41 |
| 07/24/2026 21:35 | 89 | 147.32 |
| 07/24/2026 21:35 | 11 | 147.32 |
| 07/24/2026 21:35 | 27 | 147.42 |
| 07/24/2026 21:35 | 100 | 147.41 |
| 07/24/2026 21:35 | 27 | 147.41 |
| 07/24/2026 21:35 | 92 | 147.405 |
| 07/24/2026 21:35 | 8 | 147.405 |
| 07/24/2026 21:35 | 73 | 147.41 |
| 07/24/2026 21:35 | 27 | 147.41 |
| 07/24/2026 21:35 | 17 | 147.42 |
| 07/24/2026 21:35 | 100 | 147.41 |
| 07/24/2026 21:35 | 100 | 147.40 |
| 07/24/2026 21:35 | 21 | 147.41 |
| 07/24/2026 21:35 | 18 | 147.40 |
| 07/24/2026 21:35 | 2 | 147.39 |
| 07/24/2026 21:35 | 1 | 147.39 |
| 07/24/2026 21:35 | 24 | 147.39 |
| 07/24/2026 21:35 | 100 | 147.39 |
| 07/24/2026 21:35 | 19 | 147.39 |
| 07/24/2026 21:35 | 1 | 147.39 |
| 07/24/2026 21:35 | 2 | 147.37 |
| 07/24/2026 21:35 | 100 | 147.37 |
| 07/24/2026 21:35 | 87 | 147.35 |
| 07/24/2026 21:35 | 100 | 147.35 |
| 07/24/2026 21:35 | 13 | 147.35 |
| 07/24/2026 21:35 | 100 | 147.34 |
| 07/24/2026 21:35 | 100 | 147.34 |
| 07/24/2026 21:35 | 1 | 147.34 |
| 07/24/2026 21:35 | 77 | 147.33 |
| 07/24/2026 21:35 | 2 | 147.33 |
| 07/24/2026 21:35 | 23 | 147.33 |
| 07/24/2026 21:35 | 100 | 147.32 |
| 07/24/2026 21:35 | 1 | 147.31 |
| 07/24/2026 21:35 | 97 | 147.31 |
| 07/24/2026 21:35 | 2 | 147.31 |
| 07/24/2026 21:35 | 1 | 147.31 |
| 07/24/2026 21:35 | 100 | 147.30 |
| 07/24/2026 21:35 | 100 | 147.29 |
| 07/24/2026 21:35 | 2 | 147.29 |
| 07/24/2026 21:35 | 1 | 147.27 |
| 07/24/2026 21:35 | 1 | 147.27 |
| 07/24/2026 21:35 | 1 | 147.27 |
| 07/24/2026 21:35 | 1 | 147.27 |
| 07/24/2026 21:35 | 1 | 147.27 |
| 07/24/2026 21:35 | 2 | 147.28 |
| 07/24/2026 21:35 | 2 | 147.27 |
| 07/24/2026 21:35 | 1 | 147.27 |
| 07/24/2026 21:35 | 3 | 147.225 |
| 07/24/2026 21:34 | 3 | 147.25 |
| 07/24/2026 21:34 | 1 | 147.25 |
| 07/24/2026 21:34 | 2 | 147.22 |
| 07/24/2026 21:34 | 9 | 147.22 |
| 07/24/2026 21:34 | 20 | 147.22 |
| 07/24/2026 21:34 | 2 | 147.24 |
| 07/24/2026 21:34 | 3 | 147.24 |
| 07/24/2026 21:34 | 2 | 147.25 |
| 07/24/2026 21:34 | 5 | 147.25 |
| 07/24/2026 21:34 | 1 | 147.21 |
| 07/24/2026 21:34 | 93 | 147.21 |
| 07/24/2026 21:34 | 7 | 147.21 |
| 07/24/2026 21:34 | 1 | 147.21 |
| 07/24/2026 21:34 | 93 | 147.22 |
| 07/24/2026 21:34 | 7 | 147.22 |
| 07/24/2026 21:34 | 100 | 147.26 |
| 07/24/2026 21:34 | 100 | 147.26 |
| 07/24/2026 21:34 | 6 | 147.26 |
| 07/24/2026 21:34 | 21 | 147.26 |
| 07/24/2026 21:34 | 100 | 147.24 |
| 07/24/2026 21:34 | 100 | 147.24 |
| 07/24/2026 21:34 | 3 | 147.23 |
| 07/24/2026 21:34 | 2 | 147.23 |
| 07/24/2026 21:34 | 100 | 147.23 |
| 07/24/2026 21:34 | 2 | 147.22 |
| 07/24/2026 21:34 | 2 | 147.19 |
| 07/24/2026 21:34 | 3 | 147.18 |
| 07/24/2026 21:34 | 11 | 147.21 |
| 07/24/2026 21:34 | 2 | 147.23 |
| 07/24/2026 21:34 | 100 | 147.23 |
| 07/24/2026 21:34 | 1 | 147.23 |
| 07/24/2026 21:34 | 2 | 147.23 |
| 07/24/2026 21:34 | 1 | 147.21 |
| 07/24/2026 21:34 | 65 | 147.21 |
| 07/24/2026 21:34 | 1 | 147.21 |
| 07/24/2026 21:34 | 34 | 147.21 |
| 07/24/2026 21:34 | 23 | 147.21 |
| 07/24/2026 21:34 | 76 | 147.21 |
| 07/24/2026 21:34 | 201 | 147.21 |
| 07/24/2026 21:34 | 100 | 147.20 |
| 07/24/2026 21:34 | 100 | 147.20 |
| 07/24/2026 21:33 | 4 | 147.17 |
| 07/24/2026 21:33 | 4 | 147.17 |
| 07/24/2026 21:33 | 92 | 147.17 |
| 07/24/2026 21:33 | 4 | 147.17 |
| 07/24/2026 21:33 | 4 | 147.17 |
| 07/24/2026 21:33 | 4 | 147.17 |
| 07/24/2026 21:33 | 2 | 147.17 |
| 07/24/2026 21:33 | 2 | 147.17 |
| 07/24/2026 21:33 | 2 | 147.18 |
| 07/24/2026 21:33 | 2 | 147.18 |
| 07/24/2026 21:33 | 100 | 147.13 |
| 07/24/2026 21:33 | 1 | 147.17 |
| 07/24/2026 21:33 | 100 | 147.17 |
| 07/24/2026 21:33 | 3 | 147.20 |
| 07/24/2026 21:33 | 3 | 147.20 |
| 07/24/2026 21:33 | 3 | 147.20 |
| 07/24/2026 21:33 | 3 | 147.20 |
| 07/24/2026 21:33 | 33 | 147.18 |
| 07/24/2026 21:33 | 16 | 147.18 |
| 07/24/2026 21:33 | 14 | 147.19 |
| 07/24/2026 21:32 | 86 | 147.19 |
| 07/24/2026 21:32 | 14 | 147.19 |
| 07/24/2026 21:32 | 2 | 147.17 |
| 07/24/2026 21:32 | 100 | 147.17 |
| 07/24/2026 21:32 | 2 | 147.15 |
| 07/24/2026 21:32 | 3 | 147.15 |
| 07/24/2026 21:32 | 2 | 147.15 |
| 07/24/2026 21:32 | 1 | 147.15 |
| 07/24/2026 21:32 | 99 | 147.12 |
| 07/24/2026 21:32 | 1 | 147.12 |
| 07/24/2026 21:32 | 100 | 147.12 |
| 07/24/2026 21:32 | 100 | 147.12 |
| 07/24/2026 21:32 | 2 | 147.12 |
| 07/24/2026 21:32 | 100 | 147.12 |
| 07/24/2026 21:32 | 10 | 147.17 |
| 07/24/2026 21:32 | 2 | 147.16 |
| 07/24/2026 21:32 | 100 | 147.14 |
| 07/24/2026 21:32 | 100 | 147.15 |
| 07/24/2026 21:32 | 10 | 147.15 |
| 07/24/2026 21:32 | 90 | 147.15 |
| 07/24/2026 21:32 | 10 | 147.15 |
| 07/24/2026 21:32 | 100 | 147.14 |
| 07/24/2026 21:32 | 10 | 147.14 |
| 07/24/2026 21:32 | 4 | 147.14 |
| 07/24/2026 21:32 | 100 | 147.13 |
| 07/24/2026 21:32 | 24 | 147.13 |
| 07/24/2026 21:32 | 10 | 147.12 |
| 07/24/2026 21:32 | 31 | 147.11 |
| 07/24/2026 21:32 | 38 | 147.11 |
| 07/24/2026 21:32 | 62 | 147.11 |
| 07/24/2026 21:32 | 69 | 147.10 |
| 07/24/2026 21:32 | 60 | 147.09 |
| 07/24/2026 21:32 | 31 | 147.09 |
| 07/24/2026 21:32 | 100 | 147.08 |
| 07/24/2026 21:32 | 38 | 147.08 |
| 07/24/2026 21:32 | 100 | 147.08 |
| 07/24/2026 21:32 | 40 | 147.08 |
| 07/24/2026 21:32 | 1 | 147.08 |
| 07/24/2026 21:32 | 1 | 147.08 |
| 07/24/2026 21:32 | 18 | 147.07 |
| 07/24/2026 21:32 | 1 | 147.07 |
| 07/24/2026 21:32 | 5 | 147.07 |
| 07/24/2026 21:32 | 1 | 147.07 |
| 07/24/2026 21:32 | 100 | 147.07 |
| 07/24/2026 21:32 | 1 | 147.06 |
| 07/24/2026 21:32 | 50 | 147.06 |
| 07/24/2026 21:32 | 5 | 146.98 |
| 07/24/2026 21:32 | 8 | 146.97 |
| 07/24/2026 21:32 | 14 | 146.97 |
| 07/24/2026 21:32 | 25 | 146.97 |
| 07/24/2026 21:32 | 2 | 146.97 |
| 07/24/2026 21:32 | 1 | 146.97 |
| 07/24/2026 21:32 | 100 | 146.98 |
| 07/24/2026 21:31 | 42 | 147.02 |
| 07/24/2026 21:31 | 48 | 147.02 |
| 07/24/2026 21:31 | 52 | 147.02 |
| 07/24/2026 21:31 | 5 | 146.99 |
| 07/24/2026 21:31 | 95 | 146.99 |
| 07/24/2026 21:31 | 80 | 146.99 |
| 07/24/2026 21:31 | 20 | 146.99 |
| 07/24/2026 21:30 | 5 | 147.09 |
| 07/24/2026 21:30 | 1 | 147.09 |
| 07/24/2026 21:30 | 4 | 147.09 |
| 07/24/2026 21:30 | 10 | 147.06 |
| 07/24/2026 21:30 | 100 | 147.05 |
| 07/24/2026 21:30 | 3 | 147.06 |
| 07/24/2026 21:29 | 1 | 147.02 |
| 07/24/2026 21:29 | 99 | 147.02 |
| 07/24/2026 21:29 | 1 | 147.02 |
| 07/24/2026 21:29 | 100 | 147.04 |
| 07/24/2026 21:29 | 40 | 147.06 |
| 07/24/2026 21:29 | 2 | 147.08 |
| 07/24/2026 21:29 | 21 | 147.08 |
| 07/24/2026 21:29 | 41 | 147.08 |
| 07/24/2026 21:29 | 21 | 147.08 |
| 07/24/2026 21:29 | 59 | 147.07 |
| 07/24/2026 21:29 | 41 | 147.07 |
| 07/24/2026 21:29 | 59 | 147.06 |
| 07/24/2026 21:29 | 2 | 147.06 |
| 07/24/2026 21:29 | 1 | 147.05 |
| 07/24/2026 21:29 | 10 | 147.05 |
| 07/24/2026 21:29 | 100 | 147.05 |
| 07/24/2026 21:29 | 99 | 147.05 |
| 07/24/2026 21:29 | 1 | 147.04 |
| 07/24/2026 21:29 | 1 | 147.05 |
| 07/24/2026 21:29 | 59 | 147.04 |
| 07/24/2026 21:29 | 10 | 147.04 |
| 07/24/2026 21:29 | 12 | 147.04 |
| 07/24/2026 21:29 | 15 | 147.04 |
| 07/24/2026 21:29 | 1 | 147.03 |
| 07/24/2026 21:29 | 1 | 147.03 |
| 07/24/2026 21:29 | 6 | 147.01 |
| 07/24/2026 21:28 | 1 | 147.00 |
| 07/24/2026 21:28 | 40 | 147.00 |
| 07/24/2026 21:28 | 55 | 147.00 |
| 07/24/2026 21:28 | 45 | 147.00 |
| 07/24/2026 21:28 | 45 | 147.00 |
| 07/24/2026 21:28 | 40 | 147.00 |
| 07/24/2026 21:28 | 99 | 147.00 |
| 07/24/2026 21:28 | 1 | 146.93 |
| 07/24/2026 21:27 | 1 | 147.00 |
| 07/24/2026 21:27 | 22 | 147.00 |
| 07/24/2026 21:27 | 18 | 147.00 |
| 07/24/2026 21:27 | 100 | 147.00 |
| 07/24/2026 21:27 | 21 | 147.00 |
| 07/24/2026 21:27 | 5 | 146.99 |
| 07/24/2026 21:27 | 2 | 146.99 |
| 07/24/2026 21:27 | 1 | 146.99 |
| 07/24/2026 21:27 | 1 | 146.99 |
| 07/24/2026 21:27 | 85 | 146.99 |
| 07/24/2026 21:27 | 10 | 146.99 |
| 07/24/2026 21:27 | 12 | 146.94 |
| 07/24/2026 21:27 | 12 | 146.94 |
| 07/24/2026 21:27 | 17 | 146.94 |
| 07/24/2026 21:27 | 12 | 146.94 |
| 07/24/2026 21:27 | 12 | 146.94 |
| 07/24/2026 21:27 | 12 | 146.94 |
| 07/24/2026 21:27 | 17 | 146.91 |
| 07/24/2026 21:27 | 21 | 146.92 |
| 07/24/2026 21:27 | 100 | 146.92 |
| 07/24/2026 21:27 | 44 | 146.93 |
| 07/24/2026 21:27 | 56 | 146.93 |
| 07/24/2026 21:27 | 1 | 146.93 |
| 07/24/2026 21:26 | 2 | 146.965 |
| 07/24/2026 21:26 | 59 | 146.97 |
| 07/24/2026 21:26 | 19 | 146.97 |
| 07/24/2026 21:26 | 4 | 146.95 |
| 07/24/2026 21:26 | 21 | 146.94 |
| 07/24/2026 21:25 | 40 | 146.91 |
| 07/24/2026 21:25 | 22 | 146.91 |
| 07/24/2026 21:25 | 1 | 146.88 |
| 07/24/2026 21:25 | 2 | 146.88 |
| 07/24/2026 21:25 | 5 | 146.88 |
| 07/24/2026 21:25 | 1 | 146.88 |
| 07/24/2026 21:25 | 39 | 146.88 |
| 07/24/2026 21:25 | 7 | 146.88 |
| 07/24/2026 21:25 | 93 | 146.88 |
| 07/24/2026 21:25 | 22 | 146.90 |
| 07/24/2026 21:25 | 5 | 146.89 |
| 07/24/2026 21:25 | 100 | 146.89 |
| 07/24/2026 21:25 | 8 | 146.89 |
| 07/24/2026 21:25 | 1 | 146.89 |
| 07/24/2026 21:25 | 37 | 146.93 |
| 07/24/2026 21:24 | 9 | 146.90 |
| 07/24/2026 21:24 | 21 | 146.90 |
| 07/24/2026 21:24 | 11 | 146.90 |
| 07/24/2026 21:24 | 12 | 146.90 |
| 07/24/2026 21:24 | 12 | 146.90 |
| 07/24/2026 21:24 | 12 | 146.92 |
| 07/24/2026 21:24 | 4 | 146.94 |
| 07/24/2026 21:24 | 17 | 146.94 |
| 07/24/2026 21:24 | 40 | 146.95 |
| 07/24/2026 21:23 | 4 | 147.03 |
| 07/24/2026 21:23 | 4 | 146.97 |
| 07/24/2026 21:23 | 2 | 146.99 |
| 07/24/2026 21:23 | 100 | 146.99 |
| 07/24/2026 21:23 | 60 | 147.00 |
| 07/24/2026 21:23 | 40 | 147.00 |
| 07/24/2026 21:23 | 100 | 147.00 |
| 07/24/2026 21:23 | 100 | 147.00 |
| 07/24/2026 21:23 | 40 | 147.02 |
| 07/24/2026 21:23 | 14 | 147.03 |
| 07/24/2026 21:23 | 7 | 147.03 |
| 07/24/2026 21:23 | 100 | 147.05 |
| 07/24/2026 21:23 | 2 | 147.05 |
| 07/24/2026 21:23 | 10 | 147.05 |
| 07/24/2026 21:23 | 20 | 147.06 |
| 07/24/2026 21:23 | 56 | 147.08 |
| 07/24/2026 21:23 | 1 | 147.08 |
| 07/24/2026 21:23 | 100 | 147.08 |
| 07/24/2026 21:22 | 38 | 147.16 |
| 07/24/2026 21:22 | 18 | 147.14 |
| 07/24/2026 21:22 | 41 | 147.14 |
| 07/24/2026 21:22 | 41 | 147.14 |
| 07/24/2026 21:22 | 41 | 147.13 |
| 07/24/2026 21:22 | 5 | 147.16 |
| 07/24/2026 21:22 | 2 | 147.14 |
| 07/24/2026 21:22 | 32 | 147.13 |
| 07/24/2026 21:22 | 100 | 147.13 |
| 07/24/2026 21:22 | 32 | 147.12 |
| 07/24/2026 21:22 | 80 | 147.12 |
| 07/24/2026 21:22 | 100 | 147.12 |
| 07/24/2026 21:22 | 100 | 147.12 |
| 07/24/2026 21:22 | 88 | 147.08 |
| 07/24/2026 21:22 | 5 | 147.11 |
| 07/24/2026 21:22 | 1 | 147.11 |
| 07/24/2026 21:22 | 30 | 147.10 |
| 07/24/2026 21:22 | 56 | 147.10 |
| 07/24/2026 21:22 | 20 | 147.10 |
| 07/24/2026 21:22 | 6 | 147.10 |
| 07/24/2026 21:22 | 6 | 147.10 |
| 07/24/2026 21:22 | 30 | 147.10 |
| 07/24/2026 21:22 | 100 | 147.09 |
| 07/24/2026 21:22 | 100 | 147.09 |
| 07/24/2026 21:22 | 100 | 147.09 |
| 07/24/2026 21:21 | 54 | 147.08 |
| 07/24/2026 21:21 | 1 | 147.09 |
| 07/24/2026 21:21 | 82 | 147.09 |
| 07/24/2026 21:21 | 22 | 147.09 |
| 07/24/2026 21:21 | 20 | 147.09 |
| 07/24/2026 21:21 | 66 | 147.09 |
| 07/24/2026 21:21 | 45 | 147.09 |
| 07/24/2026 21:21 | 20 | 147.09 |
| 07/24/2026 21:21 | 18 | 147.09 |
| 07/24/2026 21:21 | 1 | 147.09 |
| 07/24/2026 21:21 | 14 | 147.09 |
| 07/24/2026 21:21 | 67 | 147.09 |
| 07/24/2026 21:21 | 33 | 147.09 |
| 07/24/2026 21:21 | 100 | 147.08 |
| 07/24/2026 21:21 | 167 | 147.09 |
| 07/24/2026 21:21 | 100 | 147.09 |
| 07/24/2026 21:21 | 12 | 147.08 |
| 07/24/2026 21:21 | 10 | 147.08 |
| 07/24/2026 21:21 | 100 | 147.08 |
| 07/24/2026 21:21 | 100 | 147.08 |
| 07/24/2026 21:20 | 20 | 147.02 |
| 07/24/2026 21:20 | 1 | 147.02 |
| 07/24/2026 21:20 | 100 | 147.02 |
| 07/24/2026 21:19 | 4 | 147.07 |
| 07/24/2026 21:19 | 3 | 147.07 |
| 07/24/2026 21:19 | 100 | 147.06 |
| 07/24/2026 21:19 | 100 | 147.06 |
| 07/24/2026 21:19 | 100 | 147.05 |
| 07/24/2026 21:19 | 6 | 147.05 |
| 07/24/2026 21:19 | 100 | 147.05 |
| 07/24/2026 21:19 | 100 | 147.04 |
| 07/24/2026 21:19 | 39 | 147.04 |
| 07/24/2026 21:19 | 1 | 147.04 |
| 07/24/2026 21:19 | 60 | 147.04 |
| 07/24/2026 21:19 | 22 | 147.04 |
| 07/24/2026 21:19 | 18 | 147.04 |
| 07/24/2026 21:19 | 1 | 147.03 |
| 07/24/2026 21:19 | 1 | 147.03 |
| 07/24/2026 21:19 | 37 | 147.03 |
| 07/24/2026 21:19 | 1 | 147.03 |
| 07/24/2026 21:19 | 62 | 147.03 |
| 07/24/2026 21:19 | 3 | 147.03 |
| 07/24/2026 21:19 | 1 | 147.01 |
| 07/24/2026 21:19 | 38 | 147.00 |
| 07/24/2026 21:19 | 2 | 147.00 |
| 07/24/2026 21:19 | 7 | 146.96 |
| 07/24/2026 21:19 | 1 | 146.97 |
| 07/24/2026 21:19 | 2 | 146.98 |
| 07/24/2026 21:19 | 100 | 146.98 |
| 07/24/2026 21:19 | 1 | 146.99 |
| 07/24/2026 21:19 | 20 | 146.99 |
| 07/24/2026 21:19 | 1 | 146.99 |
| 07/24/2026 21:18 | 50 | 147.00 |
| 07/24/2026 21:18 | 32 | 147.00 |
| 07/24/2026 21:18 | 100 | 147.00 |
| 07/24/2026 21:18 | 32 | 146.99 |
| 07/24/2026 21:18 | 100 | 146.97 |
| 07/24/2026 21:18 | 6 | 146.96 |
| 07/24/2026 21:18 | 1 | 146.96 |
| 07/24/2026 21:18 | 1 | 146.96 |
| 07/24/2026 21:18 | 16 | 146.96 |
| 07/24/2026 21:18 | 5 | 146.96 |
| 07/24/2026 21:18 | 2 | 146.96 |
| 07/24/2026 21:18 | 19 | 146.96 |
| 07/24/2026 21:18 | 1 | 146.96 |
| 07/24/2026 21:18 | 2 | 146.95 |
| 07/24/2026 21:18 | 2 | 146.915 |
| 07/24/2026 21:18 | 2 | 146.915 |
| 07/24/2026 21:18 | 2 | 146.915 |
| 07/24/2026 21:18 | 2 | 146.915 |
| 07/24/2026 21:18 | 2 | 146.915 |
| 07/24/2026 21:18 | 2 | 146.915 |
| 07/24/2026 21:18 | 20 | 146.89 |
| 07/24/2026 21:18 | 20 | 146.89 |
| 07/24/2026 21:18 | 1 | 146.89 |
| 07/24/2026 21:17 | 7 | 146.94 |
| 07/24/2026 21:17 | 1 | 146.93 |
| 07/24/2026 21:17 | 100 | 146.93 |
| 07/24/2026 21:17 | 3 | 146.88 |
| 07/24/2026 21:17 | 17 | 146.94 |
| 07/24/2026 21:17 | 1 | 146.94 |
| 07/24/2026 21:17 | 4 | 146.94 |
| 07/24/2026 21:17 | 96 | 146.94 |
| 07/24/2026 21:17 | 4 | 146.94 |
| 07/24/2026 21:17 | 1 | 146.94 |
| 07/24/2026 21:17 | 1 | 146.94 |
| 07/24/2026 21:16 | 3 | 146.90 |
| 07/24/2026 21:16 | 1 | 146.88 |
| 07/24/2026 21:16 | 1 | 146.89 |
| 07/24/2026 21:16 | 5 | 146.90 |
| 07/24/2026 21:16 | 100 | 146.99 |
| 07/24/2026 21:16 | 100 | 146.99 |
| 07/24/2026 21:16 | 1 | 147.00 |
| 07/24/2026 21:16 | 1 | 147.00 |
| 07/24/2026 21:16 | 7 | 147.00 |
| 07/24/2026 21:16 | 2 | 147.00 |
| 07/24/2026 21:16 | 40 | 147.00 |
| 07/24/2026 21:16 | 22 | 147.00 |
| 07/24/2026 21:15 | 100 | 147.00 |
| 07/24/2026 21:15 | 20 | 147.02 |
| 07/24/2026 21:15 | 1 | 147.02 |
| 07/24/2026 21:15 | 39 | 147.07 |
| 07/24/2026 21:15 | 1 | 147.07 |
| 07/24/2026 21:15 | 6 | 147.06 |
| 07/24/2026 21:14 | 1 | 147.15 |
| 07/24/2026 21:14 | 1 | 147.16 |
| 07/24/2026 21:13 | 54 | 147.17 |
| 07/24/2026 21:13 | 1 | 147.18 |
| 07/24/2026 21:12 | 1 | 147.19 |
| 07/24/2026 21:12 | 100 | 147.20 |
| 07/24/2026 21:12 | 61 | 147.20 |
| 07/24/2026 21:12 | 39 | 147.20 |
| 07/24/2026 21:12 | 20 | 147.22 |
| 07/24/2026 21:12 | 100 | 147.265 |
| 07/24/2026 21:12 | 100 | 147.265 |
| 07/24/2026 21:12 | 1 | 147.33 |
| 07/24/2026 21:12 | 29 | 147.33 |
| 07/24/2026 21:12 | 40 | 147.33 |
| 07/24/2026 21:12 | 31 | 147.31 |
| 07/24/2026 21:12 | 1 | 147.31 |
| 07/24/2026 21:12 | 17 | 147.30 |
| 07/24/2026 21:12 | 20 | 147.29 |
| 07/24/2026 21:12 | 100 | 147.28 |
| 07/24/2026 21:12 | 100 | 147.28 |
| 07/24/2026 21:12 | 100 | 147.27 |
| 07/24/2026 21:12 | 21 | 147.27 |
| 07/24/2026 21:12 | 21 | 147.27 |
| 07/24/2026 21:12 | 22 | 147.26 |
| 07/24/2026 21:12 | 2 | 147.23 |
| 07/24/2026 21:12 | 95 | 147.23 |
| 07/24/2026 21:12 | 5 | 147.23 |
| 07/24/2026 21:12 | 200 | 147.22 |
| 07/24/2026 21:12 | 2 | 147.22 |
| 07/24/2026 21:11 | 1 | 147.19 |
| 07/24/2026 21:11 | 1 | 147.21 |
| 07/24/2026 21:11 | 1 | 147.19 |
| 07/24/2026 21:11 | 61 | 147.17 |
| 07/24/2026 21:11 | 18 | 147.17 |
| 07/24/2026 21:11 | 100 | 147.25 |
| 07/24/2026 21:11 | 1 | 147.26 |
| 07/24/2026 21:11 | 1 | 147.24 |
| 07/24/2026 21:11 | 16 | 147.24 |
| 07/24/2026 21:10 | 1 | 147.17 |
| 07/24/2026 21:10 | 100 | 147.19 |
| 07/24/2026 21:10 | 1 | 147.19 |
| 07/24/2026 21:10 | 3 | 147.26 |
| 07/24/2026 21:10 | 28 | 147.26 |
| 07/24/2026 21:10 | 4 | 147.26 |
| 07/24/2026 21:10 | 38 | 147.225 |
| 07/24/2026 21:10 | 1 | 147.21 |
| 07/24/2026 21:10 | 100 | 147.21 |
| 07/24/2026 21:10 | 5 | 147.21 |
| 07/24/2026 21:10 | 19 | 147.22 |
| 07/24/2026 21:10 | 21 | 147.22 |
| 07/24/2026 21:10 | 24 | 147.24 |
| 07/24/2026 21:10 | 100 | 147.26 |
| 07/24/2026 21:10 | 100 | 147.26 |
| 07/24/2026 21:10 | 2 | 147.26 |
| 07/24/2026 21:10 | 20 | 147.29 |
| 07/24/2026 21:10 | 7 | 147.29 |
| 07/24/2026 21:10 | 20 | 147.30 |
| 07/24/2026 21:09 | 6 | 147.31 |
| 07/24/2026 21:09 | 1 | 147.31 |
| 07/24/2026 21:09 | 5 | 147.31 |
| 07/24/2026 21:09 | 21 | 147.31 |
| 07/24/2026 21:09 | 9 | 147.31 |
| 07/24/2026 21:09 | 3 | 147.32 |
| 07/24/2026 21:08 | 27 | 147.31 |
| 07/24/2026 21:08 | 1 | 147.31 |
| 07/24/2026 21:07 | 38 | 147.31 |
| 07/24/2026 21:07 | 38 | 147.31 |
| 07/24/2026 21:06 | 100 | 147.39 |
| 07/24/2026 21:06 | 51 | 147.44 |
| 07/24/2026 21:06 | 100 | 147.44 |
| 07/24/2026 21:06 | 20 | 147.45 |
| 07/24/2026 21:06 | 5 | 147.44 |
| 07/24/2026 21:06 | 100 | 147.44 |
| 07/24/2026 21:06 | 20 | 147.43 |
| 07/24/2026 21:06 | 1 | 147.41 |
| 07/24/2026 21:05 | 10 | 147.40 |
| 07/24/2026 21:05 | 1 | 147.40 |
| 07/24/2026 21:05 | 11 | 147.35 |
| 07/24/2026 21:05 | 10 | 147.34 |
| 07/24/2026 21:05 | 1 | 147.34 |
| 07/24/2026 21:05 | 11 | 147.34 |
| 07/24/2026 21:05 | 11 | 147.34 |
| 07/24/2026 21:05 | 11 | 147.34 |
| 07/24/2026 21:05 | 11 | 147.34 |
| 07/24/2026 21:05 | 11 | 147.34 |
| 07/24/2026 21:05 | 11 | 147.34 |
| 07/24/2026 21:05 | 11 | 147.34 |
| 07/24/2026 21:05 | 11 | 147.34 |
| 07/24/2026 21:05 | 11 | 147.34 |
| 07/24/2026 21:04 | 12 | 147.27 |
| 07/24/2026 21:04 | 100 | 147.31 |
| 07/24/2026 21:04 | 100 | 147.31 |
| 07/24/2026 21:04 | 100 | 147.36 |
| 07/24/2026 21:04 | 100 | 147.37 |
| 07/24/2026 21:04 | 1 | 147.48 |
| 07/24/2026 21:04 | 4 | 147.48 |
| 07/24/2026 21:04 | 5 | 147.48 |
| 07/24/2026 21:04 | 1 | 147.47 |
| 07/24/2026 21:04 | 10 | 147.47 |
| 07/24/2026 21:04 | 10 | 147.47 |
| 07/24/2026 21:04 | 4 | 147.47 |
| 07/24/2026 21:04 | 4 | 147.46 |
| 07/24/2026 21:04 | 4 | 147.42 |
| 07/24/2026 21:04 | 4 | 147.42 |
| 07/24/2026 21:04 | 66 | 147.43 |
| 07/24/2026 21:04 | 42 | 147.44 |
| 07/24/2026 21:04 | 42 | 147.40 |
| 07/24/2026 21:04 | 18 | 147.42 |
| 07/24/2026 21:04 | 18 | 147.40 |
| 07/24/2026 21:03 | 18 | 147.39 |
| 07/24/2026 21:03 | 18 | 147.39 |
| 07/24/2026 21:03 | 20 | 147.41 |
| 07/24/2026 21:03 | 1 | 147.40 |
| 07/24/2026 21:03 | 20 | 147.39 |
| 07/24/2026 21:03 | 100 | 147.38 |
| 07/24/2026 21:03 | 28 | 147.35 |
| 07/24/2026 21:03 | 28 | 147.31 |
| 07/24/2026 21:03 | 16 | 147.31 |
| 07/24/2026 21:03 | 28 | 147.31 |
| 07/24/2026 21:03 | 28 | 147.31 |
| 07/24/2026 21:03 | 28 | 147.31 |
| 07/24/2026 21:03 | 100 | 147.32 |
| 07/24/2026 21:02 | 90 | 147.35 |
| 07/24/2026 21:02 | 5 | 147.35 |
| 07/24/2026 21:02 | 1 | 147.35 |
| 07/24/2026 21:02 | 1 | 147.35 |
| 07/24/2026 21:02 | 89 | 147.35 |
| 07/24/2026 21:02 | 11 | 147.35 |
| 07/24/2026 21:02 | 19 | 147.36 |
| 07/24/2026 21:02 | 33 | 147.36 |
| 07/24/2026 21:02 | 1 | 147.36 |
| 07/24/2026 21:02 | 100 | 147.36 |
| 07/24/2026 21:01 | 30 | 147.42 |
| 07/24/2026 21:01 | 30 | 147.41 |
| 07/24/2026 21:01 | 30 | 147.41 |
| 07/24/2026 21:01 | 15 | 147.41 |
| 07/24/2026 21:01 | 21 | 147.41 |
| 07/24/2026 21:01 | 22 | 147.41 |
| 07/24/2026 21:01 | 2 | 147.41 |
| 07/24/2026 21:01 | 4 | 147.41 |
| 07/24/2026 21:01 | 36 | 147.40 |
| 07/24/2026 21:01 | 64 | 147.40 |
| 07/24/2026 21:01 | 1 | 147.40 |
| 07/24/2026 21:01 | 2 | 147.40 |
| 07/24/2026 21:01 | 98 | 147.40 |
| 07/24/2026 21:01 | 1 | 147.40 |
| 07/24/2026 21:01 | 33 | 147.40 |
| 07/24/2026 21:01 | 100 | 147.40 |
| 07/24/2026 21:01 | 18 | 147.40 |
| 07/24/2026 21:01 | 5 | 147.40 |
| 07/24/2026 21:01 | 4 | 147.40 |
| 07/24/2026 21:01 | 1 | 147.40 |
| 07/24/2026 21:01 | 2 | 147.40 |
| 07/24/2026 21:01 | 3 | 147.39 |
| 07/24/2026 21:01 | 27 | 147.36 |
| 07/24/2026 21:01 | 4 | 147.35 |
| 07/24/2026 21:01 | 2 | 147.35 |
| 07/24/2026 21:01 | 2 | 147.35 |
| 07/24/2026 21:01 | 2 | 147.35 |
| 07/24/2026 21:01 | 15 | 147.35 |
| 07/24/2026 21:01 | 2 | 147.35 |
| 07/24/2026 21:01 | 4 | 147.30 |
| 07/24/2026 21:01 | 1 | 147.28 |
| 07/24/2026 21:00 | 3 | 147.22 |
| 07/24/2026 21:00 | 16 | 147.22 |
| 07/24/2026 21:00 | 81 | 147.22 |
| 07/24/2026 21:00 | 60 | 147.22 |
| 07/24/2026 21:00 | 19 | 147.23 |
| 07/24/2026 21:00 | 1 | 147.23 |
| 07/24/2026 21:00 | 77 | 147.24 |
| 07/24/2026 20:59 | 100 | 147.30 |
| 07/24/2026 20:59 | 60 | 147.30 |
| 07/24/2026 20:59 | 100 | 147.30 |
| 07/24/2026 20:59 | 17 | 147.35 |
| 07/24/2026 20:59 | 1 | 147.36 |
| 07/24/2026 20:59 | 20 | 147.43 |
| 07/24/2026 20:59 | 100 | 147.43 |
| 07/24/2026 20:59 | 100 | 147.44 |
| 07/24/2026 20:59 | 18 | 147.44 |
| 07/24/2026 20:59 | 100 | 147.44 |
| 07/24/2026 20:59 | 100 | 147.44 |
| 07/24/2026 20:59 | 100 | 147.43 |
| 07/24/2026 20:59 | 1 | 147.43 |
| 07/24/2026 20:59 | 100 | 147.43 |
| 07/24/2026 20:59 | 100 | 147.425 |
| 07/24/2026 20:59 | 20 | 147.41 |
| 07/24/2026 20:59 | 1 | 147.42 |
| 07/24/2026 20:59 | 100 | 147.42 |
| 07/24/2026 20:59 | 100 | 147.42 |
| 07/24/2026 20:59 | 1 | 147.40 |
| 07/24/2026 20:59 | 5 | 147.40 |
| 07/24/2026 20:59 | 18 | 147.40 |
| 07/24/2026 20:59 | 20 | 147.36 |
| 07/24/2026 20:59 | 51 | 147.36 |
| 07/24/2026 20:59 | 49 | 147.36 |
| 07/24/2026 20:59 | 1 | 147.35 |
| 07/24/2026 20:59 | 2 | 147.35 |
| 07/24/2026 20:59 | 5 | 147.34 |
| 07/24/2026 20:59 | 18 | 147.34 |
| 07/24/2026 20:59 | 200 | 147.34 |
| 07/24/2026 20:59 | 10 | 147.34 |
| 07/24/2026 20:59 | 40 | 147.34 |
| 07/24/2026 20:59 | 6 | 147.34 |
| 07/24/2026 20:59 | 300 | 147.34 |
| 07/24/2026 20:58 | 9 | 147.31 |
| 07/24/2026 20:58 | 1 | 147.31 |
| 07/24/2026 20:58 | 90 | 147.31 |
| 07/24/2026 20:58 | 20 | 147.32 |
| 07/24/2026 20:58 | 2 | 147.32 |
| 07/24/2026 20:58 | 6 | 147.37 |
| 07/24/2026 20:58 | 1 | 147.37 |
| 07/24/2026 20:58 | 44 | 147.37 |
| 07/24/2026 20:57 | 8 | 147.33 |
| 07/24/2026 20:57 | 95 | 147.34 |
| 07/24/2026 20:57 | 1 | 147.34 |
| 07/24/2026 20:57 | 10 | 147.34 |
| 07/24/2026 20:57 | 90 | 147.34 |
| 07/24/2026 20:57 | 9 | 147.34 |
| 07/24/2026 20:57 | 90 | 147.34 |
| 07/24/2026 20:57 | 1 | 147.34 |
| 07/24/2026 20:57 | 100 | 147.34 |
| 07/24/2026 20:57 | 1 | 147.35 |
| 07/24/2026 20:56 | 18 | 147.375 |
| 07/24/2026 20:56 | 15 | 147.39 |
| 07/24/2026 20:56 | 2 | 147.39 |
| 07/24/2026 20:56 | 2 | 147.39 |
| 07/24/2026 20:56 | 13 | 147.38 |
| 07/24/2026 20:56 | 5 | 147.36 |
| 07/24/2026 20:56 | 1 | 147.34 |
| 07/24/2026 20:56 | 3 | 147.34 |
| 07/24/2026 20:56 | 1 | 147.34 |
| 07/24/2026 20:56 | 20 | 147.33 |
| 07/24/2026 20:56 | 82 | 147.33 |
| 07/24/2026 20:56 | 1 | 147.33 |
| 07/24/2026 20:56 | 17 | 147.33 |
| 07/24/2026 20:56 | 100 | 147.33 |
| 07/24/2026 20:56 | 20 | 147.32 |
| 07/24/2026 20:56 | 64 | 147.25 |
| 07/24/2026 20:56 | 21 | 147.33 |
| 07/24/2026 20:56 | 4 | 147.33 |
| 07/24/2026 20:56 | 100 | 147.33 |
| 07/24/2026 20:55 | 28 | 147.265 |
| 07/24/2026 20:55 | 28 | 147.265 |
| 07/24/2026 20:55 | 28 | 147.265 |
| 07/24/2026 20:55 | 4 | 147.275 |
| 07/24/2026 20:55 | 4 | 147.26 |
| 07/24/2026 20:55 | 13 | 147.28 |
| 07/24/2026 20:55 | 87 | 147.28 |
| 07/24/2026 20:55 | 13 | 147.28 |
| 07/24/2026 20:55 | 87 | 147.28 |
| 07/24/2026 20:55 | 9 | 147.29 |
| 07/24/2026 20:55 | 100 | 147.29 |
| 07/24/2026 20:55 | 13 | 147.30 |
| 07/24/2026 20:55 | 109 | 147.30 |
| 07/24/2026 20:55 | 38 | 147.30 |
| 07/24/2026 20:55 | 42 | 147.30 |
| 07/24/2026 20:54 | 54 | 147.30 |
| 07/24/2026 20:54 | 100 | 147.30 |
| 07/24/2026 20:54 | 20 | 147.31 |
| 07/24/2026 20:54 | 22 | 147.31 |
| 07/24/2026 20:54 | 79 | 147.31 |
| 07/24/2026 20:54 | 5 | 147.31 |
| 07/24/2026 20:54 | 16 | 147.31 |
| 07/24/2026 20:54 | 100 | 147.365 |
| 07/24/2026 20:52 | 40 | 147.38 |
| 07/24/2026 20:52 | 40 | 147.34 |
| 07/24/2026 20:52 | 100 | 147.335 |
| 07/24/2026 20:52 | 97 | 147.33 |
| 07/24/2026 20:52 | 100 | 147.31 |
| 07/24/2026 20:52 | 100 | 147.31 |
| 07/24/2026 20:52 | 54 | 147.32 |
| 07/24/2026 20:52 | 38 | 147.345 |
| 07/24/2026 20:52 | 38 | 147.345 |
| 07/24/2026 20:52 | 38 | 147.345 |
| 07/24/2026 20:52 | 38 | 147.345 |
| 07/24/2026 20:52 | 38 | 147.345 |
| 07/24/2026 20:52 | 38 | 147.37 |
| 07/24/2026 20:52 | 45 | 147.36 |
| 07/24/2026 20:52 | 100 | 147.36 |
| 07/24/2026 20:51 | 1 | 147.44 |
| 07/24/2026 20:51 | 1 | 147.44 |
| 07/24/2026 20:51 | 21 | 147.43 |
| 07/24/2026 20:51 | 97 | 147.42 |
| 07/24/2026 20:51 | 3 | 147.42 |
| 07/24/2026 20:51 | 100 | 147.39 |
| 07/24/2026 20:51 | 92 | 147.37 |
| 07/24/2026 20:50 | 3 | 147.38 |
| 07/24/2026 20:50 | 3 | 147.38 |
| 07/24/2026 20:50 | 3 | 147.38 |
| 07/24/2026 20:49 | 38 | 147.40 |
| 07/24/2026 20:49 | 28 | 147.40 |
| 07/24/2026 20:49 | 2 | 147.40 |
| 07/24/2026 20:49 | 1 | 147.43 |
| 07/24/2026 20:48 | 2 | 147.46 |
| 07/24/2026 20:48 | 100 | 147.50 |
| 07/24/2026 20:48 | 100 | 147.47 |
| 07/24/2026 20:48 | 145 | 147.47 |
| 07/24/2026 20:48 | 20 | 147.47 |
| 07/24/2026 20:48 | 100 | 147.47 |
| 07/24/2026 20:48 | 183 | 147.47 |
| 07/24/2026 20:47 | 64 | 147.54 |
| 07/24/2026 20:47 | 92 | 147.46 |
| 07/24/2026 20:47 | 100 | 147.47 |
| 07/24/2026 20:47 | 1 | 147.47 |
| 07/24/2026 20:47 | 100 | 147.48 |
| 07/24/2026 20:47 | 50 | 147.53 |
| 07/24/2026 20:47 | 20 | 147.52 |
| 07/24/2026 20:47 | 100 | 147.49 |
| 07/24/2026 20:47 | 100 | 147.48 |
| 07/24/2026 20:47 | 100 | 147.48 |
| 07/24/2026 20:47 | 140 | 147.48 |
| 07/24/2026 20:47 | 23 | 147.48 |
| 07/24/2026 20:47 | 50 | 147.47 |
| 07/24/2026 20:46 | 100 | 147.43 |
| 07/24/2026 20:46 | 4 | 147.47 |
| 07/24/2026 20:46 | 20 | 147.47 |
| 07/24/2026 20:46 | 6 | 147.46 |
| 07/24/2026 20:46 | 20 | 147.44 |
| 07/24/2026 20:46 | 20 | 147.43 |
| 07/24/2026 20:46 | 5 | 147.42 |
| 07/24/2026 20:46 | 25 | 147.41 |
| 07/24/2026 20:46 | 1 | 147.41 |
| 07/24/2026 20:46 | 9 | 147.41 |
| 07/24/2026 20:46 | 20 | 147.41 |
| 07/24/2026 20:46 | 100 | 147.41 |
| 07/24/2026 20:46 | 10 | 147.40 |
| 07/24/2026 20:46 | 1 | 147.40 |
| 07/24/2026 20:46 | 5 | 147.40 |
| 07/24/2026 20:46 | 6 | 147.40 |
| 07/24/2026 20:46 | 100 | 147.40 |
| 07/24/2026 20:46 | 76 | 147.38 |
| 07/24/2026 20:46 | 18 | 147.38 |
| 07/24/2026 20:46 | 18 | 147.38 |
| 07/24/2026 20:46 | 6 | 147.34 |
| 07/24/2026 20:45 | 100 | 147.30 |
| 07/24/2026 20:45 | 189 | 147.30 |
| 07/24/2026 20:45 | 16 | 147.29 |
| 07/24/2026 20:45 | 10 | 147.29 |
| 07/24/2026 20:45 | 5 | 147.29 |
| 07/24/2026 20:45 | 2 | 147.28 |
| 07/24/2026 20:45 | 24 | 147.27 |
| 07/24/2026 20:45 | 100 | 147.25 |
| 07/24/2026 20:45 | 24 | 147.24 |
| 07/24/2026 20:45 | 31 | 147.24 |
| 07/24/2026 20:45 | 45 | 147.22 |
| 07/24/2026 20:45 | 55 | 147.22 |
| 07/24/2026 20:45 | 100 | 147.19 |
| 07/24/2026 20:45 | 1 | 147.19 |
| 07/24/2026 20:45 | 100 | 147.20 |
| 07/24/2026 20:45 | 2 | 147.22 |
| 07/24/2026 20:45 | 100 | 147.22 |
| 07/24/2026 20:45 | 1 | 147.21 |
| 07/24/2026 20:45 | 1 | 147.21 |
| 07/24/2026 20:45 | 94 | 147.21 |
| 07/24/2026 20:44 | 36 | 147.17 |
| 07/24/2026 20:44 | 1 | 147.17 |
| 07/24/2026 20:44 | 2 | 147.17 |
| 07/24/2026 20:44 | 1 | 147.17 |
| 07/24/2026 20:44 | 92 | 147.17 |
| 07/24/2026 20:44 | 24 | 147.17 |
| 07/24/2026 20:44 | 4 | 147.15 |
| 07/24/2026 20:44 | 79 | 147.17 |
| 07/24/2026 20:44 | 136 | 147.17 |
| 07/24/2026 20:44 | 164 | 147.17 |
| 07/24/2026 20:44 | 2 | 147.18 |
| 07/24/2026 20:44 | 6 | 147.21 |
| 07/24/2026 20:44 | 12 | 147.18 |
| 07/24/2026 20:44 | 5 | 147.18 |
| 07/24/2026 20:44 | 5 | 147.18 |
| 07/24/2026 20:44 | 1 | 147.18 |
| 07/24/2026 20:44 | 100 | 147.18 |
| 07/24/2026 20:44 | 1 | 147.17 |
| 07/24/2026 20:44 | 4 | 147.17 |
| 07/24/2026 20:44 | 4 | 147.17 |
| 07/24/2026 20:44 | 14 | 147.17 |
| 07/24/2026 20:44 | 50 | 147.17 |
| 07/24/2026 20:44 | 47 | 147.17 |
| 07/24/2026 20:42 | 1 | 147.15 |
| 07/24/2026 20:42 | 20 | 147.12 |
| 07/24/2026 20:42 | 17 | 147.12 |
| 07/24/2026 20:42 | 37 | 147.075 |
| 07/24/2026 20:42 | 1 | 147.12 |
| 07/24/2026 20:42 | 200 | 147.12 |
| 07/24/2026 20:42 | 17 | 147.11 |
| 07/24/2026 20:42 | 1 | 147.11 |
| 07/24/2026 20:42 | 4 | 147.10 |
| 07/24/2026 20:42 | 38 | 147.08 |
| 07/24/2026 20:41 | 100 | 147.10 |
| 07/24/2026 20:41 | 36 | 147.11 |
| 07/24/2026 20:41 | 63 | 147.11 |
| 07/24/2026 20:41 | 1 | 147.11 |
| 07/24/2026 20:41 | 111 | 147.10 |
| 07/24/2026 20:41 | 68 | 147.11 |
| 07/24/2026 20:41 | 32 | 147.11 |
| 07/24/2026 20:41 | 20 | 147.12 |
| 07/24/2026 20:41 | 100 | 147.13 |
| 07/24/2026 20:39 | 100 | 147.23 |
| 07/24/2026 20:39 | 100 | 147.22 |
| 07/24/2026 20:39 | 1 | 147.15 |
| 07/24/2026 20:39 | 50 | 147.15 |
| 07/24/2026 20:39 | 1 | 147.15 |
| 07/24/2026 20:39 | 8 | 147.15 |
| 07/24/2026 20:39 | 23 | 147.15 |
| 07/24/2026 20:39 | 73 | 147.15 |
| 07/24/2026 20:39 | 1 | 147.15 |
| 07/24/2026 20:39 | 100 | 147.16 |
| 07/24/2026 20:39 | 3 | 147.15 |
| 07/24/2026 20:39 | 98 | 147.18 |
| 07/24/2026 20:39 | 2 | 147.18 |
| 07/24/2026 20:39 | 98 | 147.19 |
| 07/24/2026 20:39 | 2 | 147.19 |
| 07/24/2026 20:39 | 69 | 147.18 |
| 07/24/2026 20:39 | 94 | 147.18 |
| 07/24/2026 20:39 | 69 | 147.19 |
| 07/24/2026 20:39 | 31 | 147.19 |
| 07/24/2026 20:39 | 40 | 147.24 |
| 07/24/2026 20:39 | 1 | 147.25 |
| 07/24/2026 20:39 | 6 | 147.28 |
| 07/24/2026 20:39 | 2 | 147.34 |
| 07/24/2026 20:38 | 25 | 147.36 |
| 07/24/2026 20:38 | 2 | 147.365 |
| 07/24/2026 20:38 | 2 | 147.365 |
| 07/24/2026 20:38 | 2 | 147.365 |
| 07/24/2026 20:38 | 2 | 147.365 |
| 07/24/2026 20:38 | 2 | 147.365 |
| 07/24/2026 20:37 | 11 | 147.42 |
| 07/24/2026 20:37 | 12 | 147.40 |
| 07/24/2026 20:37 | 12 | 147.40 |
| 07/24/2026 20:37 | 1 | 147.42 |
| 07/24/2026 20:37 | 100 | 147.42 |
| 07/24/2026 20:37 | 5 | 147.38 |
| 07/24/2026 20:37 | 25 | 147.34 |
| 07/24/2026 20:36 | 100 | 147.30 |
| 07/24/2026 20:36 | 1 | 147.31 |
| 07/24/2026 20:36 | 40 | 147.37 |
| 07/24/2026 20:36 | 100 | 147.41 |
| 07/24/2026 20:36 | 13 | 147.42 |
| 07/24/2026 20:36 | 72 | 147.42 |
| 07/24/2026 20:36 | 15 | 147.42 |
| 07/24/2026 20:36 | 1 | 147.43 |
| 07/24/2026 20:36 | 25 | 147.47 |
| 07/24/2026 20:36 | 25 | 147.46 |
| 07/24/2026 20:36 | 25 | 147.46 |
| 07/24/2026 20:36 | 36 | 147.45 |
| 07/24/2026 20:36 | 59 | 147.45 |
| 07/24/2026 20:36 | 12 | 147.44 |
| 07/24/2026 20:36 | 24 | 147.44 |
| 07/24/2026 20:36 | 100 | 147.44 |
| 07/24/2026 20:36 | 6 | 147.44 |
| 07/24/2026 20:36 | 1 | 147.44 |
| 07/24/2026 20:36 | 14 | 147.44 |
| 07/24/2026 20:36 | 40 | 147.44 |
| 07/24/2026 20:36 | 298 | 147.44 |
| 07/24/2026 20:36 | 1 | 147.44 |
| 07/24/2026 20:36 | 1 | 147.44 |
| 07/24/2026 20:36 | 200 | 147.44 |
| 07/24/2026 20:36 | 4 | 147.43 |
| 07/24/2026 20:36 | 1 | 147.43 |
| 07/24/2026 20:36 | 100 | 147.43 |
| 07/24/2026 20:36 | 1 | 147.43 |
| 07/24/2026 20:36 | 1 | 147.43 |
| 07/24/2026 20:36 | 3 | 147.43 |
| 07/24/2026 20:36 | 1 | 147.43 |
| 07/24/2026 20:36 | 1 | 147.43 |
| 07/24/2026 20:36 | 5 | 147.43 |
| 07/24/2026 20:36 | 2 | 147.43 |
| 07/24/2026 20:36 | 1 | 147.43 |
| 07/24/2026 20:36 | 1 | 147.43 |
| 07/24/2026 20:36 | 2 | 147.43 |
| 07/24/2026 20:36 | 3 | 147.43 |
| 07/24/2026 20:36 | 1 | 147.43 |
| 07/24/2026 20:36 | 1 | 147.43 |
| 07/24/2026 20:36 | 1 | 147.43 |
| 07/24/2026 20:36 | 1 | 147.43 |
| 07/24/2026 20:36 | 1 | 147.43 |
| 07/24/2026 20:36 | 1 | 147.43 |
| 07/24/2026 20:36 | 1 | 147.43 |
| 07/24/2026 20:36 | 1 | 147.43 |
| 07/24/2026 20:36 | 1 | 147.43 |
| 07/24/2026 20:36 | 113 | 147.43 |
| 07/24/2026 20:36 | 25 | 147.41 |
| 07/24/2026 20:36 | 5 | 147.365 |
| 07/24/2026 20:36 | 5 | 147.365 |
| 07/24/2026 20:35 | 5 | 147.36 |
| 07/24/2026 20:35 | 30 | 147.36 |
| 07/24/2026 20:35 | 30 | 147.36 |
| 07/24/2026 20:35 | 100 | 147.36 |
| 07/24/2026 20:35 | 27 | 147.48 |
| 07/24/2026 20:35 | 2 | 147.48 |
| 07/24/2026 20:35 | 11 | 147.48 |
| 07/24/2026 20:35 | 29 | 147.49 |
| 07/24/2026 20:34 | 3 | 147.59 |
| 07/24/2026 20:34 | 100 | 147.60 |
| 07/24/2026 20:34 | 100 | 147.60 |
| 07/24/2026 20:34 | 15 | 147.57 |
| 07/24/2026 20:34 | 1 | 147.59 |
| 07/24/2026 20:34 | 1 | 147.59 |
| 07/24/2026 20:34 | 3 | 147.59 |
| 07/24/2026 20:34 | 43 | 147.59 |
| 07/24/2026 20:34 | 20 | 147.59 |
| 07/24/2026 20:34 | 100 | 147.57 |
| 07/24/2026 20:34 | 23 | 147.58 |
| 07/24/2026 20:34 | 1 | 147.58 |
| 07/24/2026 20:34 | 1 | 147.57 |
| 07/24/2026 20:34 | 1 | 147.57 |
| 07/24/2026 20:34 | 2 | 147.57 |
| 07/24/2026 20:34 | 8 | 147.56 |
| 07/24/2026 20:34 | 3 | 147.57 |
| 07/24/2026 20:34 | 1 | 147.57 |
| 07/24/2026 20:34 | 2 | 147.57 |
| 07/24/2026 20:34 | 3 | 147.57 |
| 07/24/2026 20:34 | 10 | 147.57 |
| 07/24/2026 20:34 | 50 | 147.555 |
| 07/24/2026 20:34 | 6 | 147.56 |
| 07/24/2026 20:34 | 3 | 147.56 |
| 07/24/2026 20:34 | 1 | 147.56 |
| 07/24/2026 20:34 | 1 | 147.56 |
| 07/24/2026 20:34 | 2 | 147.56 |
| 07/24/2026 20:34 | 189 | 147.56 |
| 07/24/2026 20:34 | 1 | 147.56 |
| 07/24/2026 20:34 | 92 | 147.56 |
| 07/24/2026 20:34 | 8 | 147.56 |
| 07/24/2026 20:34 | 1 | 147.53 |
| 07/24/2026 20:34 | 68 | 147.54 |
| 07/24/2026 20:34 | 25 | 147.54 |
| 07/24/2026 20:34 | 7 | 147.54 |
| 07/24/2026 20:34 | 93 | 147.56 |
| 07/24/2026 20:33 | 7 | 147.56 |
| 07/24/2026 20:33 | 13 | 147.53 |
| 07/24/2026 20:33 | 17 | 147.565 |
| 07/24/2026 20:32 | 24 | 147.57 |
| 07/24/2026 20:32 | 100 | 147.61 |
| 07/24/2026 20:32 | 100 | 147.62 |
| 07/24/2026 20:32 | 1 | 147.65 |
| 07/24/2026 20:32 | 82 | 147.69 |
| 07/24/2026 20:32 | 1 | 147.69 |
| 07/24/2026 20:32 | 17 | 147.69 |
| 07/24/2026 20:32 | 1 | 147.70 |
| 07/24/2026 20:31 | 72 | 147.76 |
| 07/24/2026 20:31 | 23 | 147.75 |
| 07/24/2026 20:31 | 1 | 147.74 |
| 07/24/2026 20:31 | 1 | 147.75 |
| 07/24/2026 20:31 | 50 | 147.74 |
| 07/24/2026 20:31 | 100 | 147.74 |
| 07/24/2026 20:31 | 24 | 147.73 |
| 07/24/2026 20:31 | 1 | 147.73 |
| 07/24/2026 20:31 | 40 | 147.73 |
| 07/24/2026 20:31 | 50 | 147.73 |
| 07/24/2026 20:31 | 20 | 147.72 |
| 07/24/2026 20:31 | 46 | 147.66 |
| 07/24/2026 20:31 | 41 | 147.69 |
| 07/24/2026 20:31 | 7 | 147.71 |
| 07/24/2026 20:31 | 61 | 147.69 |
| 07/24/2026 20:31 | 5 | 147.69 |
| 07/24/2026 20:31 | 34 | 147.69 |
| 07/24/2026 20:31 | 100 | 147.70 |
| 07/24/2026 20:30 | 4 | 147.78 |
| 07/24/2026 20:29 | 100 | 147.76 |
| 07/24/2026 20:29 | 1 | 147.77 |
| 07/24/2026 20:29 | 2 | 147.87 |
| 07/24/2026 20:29 | 5 | 147.86 |
| 07/24/2026 20:29 | 39 | 147.87 |
| 07/24/2026 20:29 | 7 | 147.87 |
| 07/24/2026 20:29 | 50 | 147.87 |
| 07/24/2026 20:29 | 100 | 147.87 |
| 07/24/2026 20:29 | 2 | 147.86 |
| 07/24/2026 20:29 | 22 | 147.86 |
| 07/24/2026 20:29 | 5 | 147.86 |
| 07/24/2026 20:28 | 2 | 147.85 |
| 07/24/2026 20:28 | 4 | 147.85 |
| 07/24/2026 20:28 | 5 | 147.84 |
| 07/24/2026 20:28 | 2 | 147.83 |
| 07/24/2026 20:28 | 10 | 147.83 |
| 07/24/2026 20:28 | 1 | 147.81 |
| 07/24/2026 20:28 | 43 | 147.83 |
| 07/24/2026 20:28 | 2 | 147.83 |
| 07/24/2026 20:28 | 45 | 147.84 |
| 07/24/2026 20:27 | 12 | 147.87 |
| 07/24/2026 20:27 | 90 | 147.88 |
| 07/24/2026 20:26 | 4 | 147.94 |
| 07/24/2026 20:26 | 23 | 147.94 |
| 07/24/2026 20:26 | 1 | 147.94 |
| 07/24/2026 20:26 | 49 | 147.94 |
| 07/24/2026 20:26 | 100 | 147.94 |
| 07/24/2026 20:26 | 98 | 147.90 |
| 07/24/2026 20:26 | 2 | 147.90 |
| 07/24/2026 20:26 | 4 | 147.91 |
| 07/24/2026 20:26 | 96 | 147.91 |
| 07/24/2026 20:26 | 4 | 147.91 |
| 07/24/2026 20:26 | 2 | 147.91 |
| 07/24/2026 20:26 | 23 | 147.92 |
| 07/24/2026 20:26 | 1 | 147.96 |
| 07/24/2026 20:26 | 1 | 147.98 |
| 07/24/2026 20:25 | 100 | 148.00 |
| 07/24/2026 20:25 | 100 | 148.00 |
| 07/24/2026 20:25 | 100 | 148.01 |
| 07/24/2026 20:25 | 26 | 148.01 |
| 07/24/2026 20:25 | 20 | 148.01 |
| 07/24/2026 20:25 | 100 | 148.01 |
| 07/24/2026 20:25 | 18 | 148.01 |
| 07/24/2026 20:25 | 25 | 148.04 |
| 07/24/2026 20:25 | 2 | 148.03 |
| 07/24/2026 20:25 | 100 | 148.05 |
| 07/24/2026 20:24 | 1 | 148.10 |
| 07/24/2026 20:24 | 28 | 148.10 |
| 07/24/2026 20:24 | 100 | 148.10 |
| 07/24/2026 20:24 | 9 | 148.10 |
| 07/24/2026 20:24 | 1 | 148.10 |
| 07/24/2026 20:24 | 40 | 148.10 |
| 07/24/2026 20:24 | 1 | 148.06 |
| 07/24/2026 20:23 | 6 | 148.09 |
| 07/24/2026 20:23 | 18 | 148.08 |
| 07/24/2026 20:23 | 1 | 148.03 |
| 07/24/2026 20:20 | 13 | 148.10 |
| 07/24/2026 20:20 | 50 | 148.10 |
| 07/24/2026 20:20 | 100 | 148.10 |
| 07/24/2026 20:20 | 12 | 148.05 |
| 07/24/2026 20:20 | 100 | 148.09 |
| 07/24/2026 20:20 | 80 | 148.10 |
| 07/24/2026 20:20 | 7 | 148.11 |
| 07/24/2026 20:19 | 6 | 148.11 |
| 07/24/2026 20:19 | 13 | 148.11 |
| 07/24/2026 20:19 | 74 | 148.11 |
| 07/24/2026 20:19 | 4 | 148.11 |
| 07/24/2026 20:19 | 2 | 148.11 |
| 07/24/2026 20:19 | 73 | 148.11 |
| 07/24/2026 20:19 | 21 | 148.11 |
| 07/24/2026 20:19 | 60 | 148.16 |
| 07/24/2026 20:19 | 20 | 148.17 |
| 07/24/2026 20:18 | 100 | 148.24 |
| 07/24/2026 20:17 | 3 | 148.28 |
| 07/24/2026 20:17 | 3 | 148.29 |
| 07/24/2026 20:17 | 3 | 148.33 |
| 07/24/2026 20:17 | 100 | 148.33 |
| 07/24/2026 20:17 | 100 | 148.31 |
| 07/24/2026 20:17 | 110 | 148.31 |
| 07/24/2026 20:17 | 90 | 148.31 |
| 07/24/2026 20:16 | 3 | 148.31 |
| 07/24/2026 20:16 | 3 | 148.31 |
| 07/24/2026 20:16 | 57 | 148.30 |
| 07/24/2026 20:16 | 10 | 148.29 |
| 07/24/2026 20:16 | 100 | 148.29 |
| 07/24/2026 20:16 | 3 | 148.26 |
| 07/24/2026 20:16 | 7 | 148.26 |
| 07/24/2026 20:16 | 1 | 148.26 |
| 07/24/2026 20:16 | 11 | 148.23 |
| 07/24/2026 20:16 | 11 | 148.23 |
| 07/24/2026 20:15 | 20 | 148.20 |
| 07/24/2026 20:15 | 40 | 148.20 |
| 07/24/2026 20:14 | 7 | 148.22 |
| 07/24/2026 20:14 | 42 | 148.26 |
| 07/24/2026 20:14 | 100 | 148.26 |
| 07/24/2026 20:14 | 26 | 148.25 |
| 07/24/2026 20:14 | 2 | 148.25 |
| 07/24/2026 20:14 | 200 | 148.24 |
| 07/24/2026 20:14 | 18 | 148.24 |
| 07/24/2026 20:14 | 2 | 148.23 |
| 07/24/2026 20:14 | 4 | 148.23 |
| 07/24/2026 20:14 | 100 | 148.19 |
| 07/24/2026 20:14 | 100 | 148.24 |
| 07/24/2026 20:14 | 100 | 148.23 |
| 07/24/2026 20:14 | 31 | 148.20 |
| 07/24/2026 20:14 | 3 | 148.19 |
| 07/24/2026 20:14 | 10 | 148.185 |
| 07/24/2026 20:14 | 87 | 148.18 |
| 07/24/2026 20:14 | 3 | 148.18 |
| 07/24/2026 20:14 | 10 | 148.18 |
| 07/24/2026 20:14 | 1 | 148.19 |
| 07/24/2026 20:14 | 46 | 148.20 |
| 07/24/2026 20:10 | 5 | 148.28 |
| 07/24/2026 20:10 | 19 | 148.28 |
| 07/24/2026 20:10 | 6 | 148.29 |
| 07/24/2026 20:10 | 20 | 148.29 |
| 07/24/2026 20:10 | 100 | 148.30 |
| 07/24/2026 20:10 | 92 | 148.34 |
| 07/24/2026 20:10 | 8 | 148.34 |
| 07/24/2026 20:10 | 100 | 148.35 |
| 07/24/2026 20:10 | 3 | 148.44 |
| 07/24/2026 20:09 | 3 | 148.45 |
| 07/24/2026 20:09 | 2 | 148.45 |
| 07/24/2026 20:09 | 26 | 148.47 |
| 07/24/2026 20:09 | 1 | 148.44 |
| 07/24/2026 20:09 | 3 | 148.42 |
| 07/24/2026 20:08 | 16 | 148.41 |
| 07/24/2026 20:08 | 2 | 148.41 |
| 07/24/2026 20:08 | 1 | 148.405 |
| 07/24/2026 20:08 | 100 | 148.39 |
| 07/24/2026 20:08 | 16 | 148.39 |
| 07/24/2026 20:08 | 24 | 148.39 |
| 07/24/2026 20:08 | 31 | 148.30 |
| 07/24/2026 20:08 | 100 | 148.30 |
| 07/24/2026 20:08 | 100 | 148.31 |
| 07/24/2026 20:08 | 100 | 148.32 |
| 07/24/2026 20:08 | 47 | 148.34 |
| 07/24/2026 20:08 | 53 | 148.34 |
| 07/24/2026 20:08 | 2 | 148.32 |
| 07/24/2026 20:08 | 18 | 148.31 |
| 07/24/2026 20:07 | 1 | 148.31 |
| 07/24/2026 20:07 | 1 | 148.31 |
| 07/24/2026 20:07 | 5 | 148.31 |
| 07/24/2026 20:07 | 50 | 148.29 |
| 07/24/2026 20:07 | 4 | 148.22 |
| 07/24/2026 20:07 | 38 | 148.22 |
| 07/24/2026 20:07 | 4 | 148.22 |
| 07/24/2026 20:07 | 54 | 148.18 |
| 07/24/2026 20:07 | 100 | 148.22 |
| 07/24/2026 20:07 | 17 | 148.19 |
| 07/24/2026 20:07 | 20 | 148.23 |
| 07/24/2026 20:07 | 60 | 148.23 |
| 07/24/2026 20:07 | 108 | 148.27 |
| 07/24/2026 20:07 | 100 | 148.28 |
| 07/24/2026 20:07 | 100 | 148.28 |
| 07/24/2026 20:07 | 1 | 148.35 |
| 07/24/2026 20:07 | 1 | 148.37 |
| 07/24/2026 20:07 | 4 | 148.37 |
| 07/24/2026 20:07 | 24 | 148.37 |
| 07/24/2026 20:07 | 34 | 148.36 |
| 07/24/2026 20:07 | 34 | 148.34 |
| 07/24/2026 20:07 | 34 | 148.34 |
| 07/24/2026 20:07 | 66 | 148.36 |
| 07/24/2026 20:07 | 12 | 148.35 |
| 07/24/2026 20:07 | 22 | 148.35 |
| 07/24/2026 20:07 | 20 | 148.35 |
| 07/24/2026 20:07 | 91 | 148.35 |
| 07/24/2026 20:07 | 9 | 148.35 |
| 07/24/2026 20:07 | 22 | 148.34 |
| 07/24/2026 20:07 | 6 | 148.34 |
| 07/24/2026 20:07 | 10 | 148.34 |
| 07/24/2026 20:07 | 12 | 148.33 |
| 07/24/2026 20:07 | 135 | 148.30 |
| 07/24/2026 20:07 | 3 | 148.30 |
| 07/24/2026 20:07 | 100 | 148.31 |
| 07/24/2026 20:07 | 40 | 148.32 |
| 07/24/2026 20:07 | 44 | 148.32 |
| 07/24/2026 20:07 | 43 | 148.32 |
| 07/24/2026 20:07 | 87 | 148.32 |
| 07/24/2026 20:06 | 13 | 148.32 |
| 07/24/2026 20:06 | 1 | 148.30 |
| 07/24/2026 20:06 | 58 | 148.30 |
| 07/24/2026 20:05 | 31 | 148.30 |
| 07/24/2026 20:05 | 11 | 148.30 |
| 07/24/2026 20:05 | 24 | 148.30 |
| 07/24/2026 20:05 | 5 | 148.30 |
| 07/24/2026 20:05 | 100 | 148.30 |
| 07/24/2026 20:05 | 11 | 148.29 |
| 07/24/2026 20:05 | 1 | 148.29 |
| 07/24/2026 20:05 | 100 | 148.29 |
| 07/24/2026 20:05 | 59 | 148.29 |
| 07/24/2026 20:05 | 4 | 148.27 |
| 07/24/2026 20:05 | 100 | 148.27 |
| 07/24/2026 20:05 | 20 | 148.26 |
| 07/24/2026 20:05 | 17 | 148.23 |
| 07/24/2026 20:05 | 1 | 148.23 |
| 07/24/2026 20:05 | 1 | 148.23 |
| 07/24/2026 20:05 | 1 | 148.23 |
| 07/24/2026 20:05 | 71 | 148.23 |
| 07/24/2026 20:05 | 2 | 148.23 |
| 07/24/2026 20:05 | 20 | 148.24 |
| 07/24/2026 20:04 | 5 | 148.26 |
| 07/24/2026 20:04 | 2 | 148.26 |
| 07/24/2026 20:03 | 1 | 148.29 |
| 07/24/2026 20:03 | 5 | 148.29 |
| 07/24/2026 20:02 | 4 | 148.26 |
| 07/24/2026 20:02 | 281 | 148.26 |
| 07/24/2026 20:02 | 1 | 148.26 |
| 07/24/2026 20:02 | 1 | 148.26 |
| 07/24/2026 20:02 | 117 | 148.26 |
| 07/24/2026 20:02 | 5 | 148.24 |
| 07/24/2026 20:02 | 20 | 148.24 |
| 07/24/2026 20:02 | 100 | 148.20 |
| 07/24/2026 20:02 | 100 | 148.23 |
| 07/24/2026 20:01 | 1 | 148.24 |
| 07/24/2026 20:01 | 200 | 148.24 |
| 07/24/2026 20:00 | 100 | 148.34 |
| 07/24/2026 20:00 | 4 | 148.40 |
| 07/24/2026 20:00 | 4 | 148.40 |
| 07/24/2026 20:00 | 33 | 148.38 |
| 07/24/2026 20:00 | 44 | 148.37 |
| 07/24/2026 19:59 | 9 | 148.37 |
| 07/24/2026 19:59 | 1 | 148.38 |
| 07/24/2026 19:59 | 1 | 148.37 |
| 07/24/2026 19:59 | 71 | 148.38 |
| 07/24/2026 19:58 | 40 | 148.41 |
| 07/24/2026 19:58 | 1 | 148.41 |
| 07/24/2026 19:58 | 80 | 148.42 |
| 07/24/2026 19:58 | 1 | 148.42 |
| 07/24/2026 19:58 | 12 | 148.45 |
| 07/24/2026 19:57 | 1 | 148.43 |
| 07/24/2026 19:57 | 2 | 148.45 |
| 07/24/2026 19:56 | 2 | 148.46 |
| 07/24/2026 19:56 | 11 | 148.43 |
| 07/24/2026 19:56 | 5 | 148.43 |
| 07/24/2026 19:56 | 45 | 148.40 |
| 07/24/2026 19:56 | 3 | 148.39 |
| 07/24/2026 19:56 | 45 | 148.39 |
| 07/24/2026 19:56 | 7 | 148.35 |
| 07/24/2026 19:56 | 16 | 148.33 |
| 07/24/2026 19:56 | 1 | 148.33 |
| 07/24/2026 19:56 | 1 | 148.33 |
| 07/24/2026 19:56 | 2 | 148.32 |
| 07/24/2026 19:56 | 2 | 148.29 |
| 07/24/2026 19:56 | 2 | 148.29 |
| 07/24/2026 19:55 | 2 | 148.29 |
| 07/24/2026 19:55 | 2 | 148.29 |
| 07/24/2026 19:55 | 1 | 148.31 |
| 07/24/2026 19:55 | 100 | 148.31 |
| 07/24/2026 19:55 | 1 | 148.30 |
| 07/24/2026 19:55 | 1 | 148.30 |
| 07/24/2026 19:55 | 100 | 148.30 |
| 07/24/2026 19:55 | 100 | 148.31 |
| 07/24/2026 19:55 | 100 | 148.31 |
| 07/24/2026 19:55 | 5 | 148.34 |
| 07/24/2026 19:55 | 50 | 148.33 |
| 07/24/2026 19:55 | 31 | 148.33 |
| 07/24/2026 19:55 | 1 | 148.33 |
| 07/24/2026 19:55 | 68 | 148.33 |
| 07/24/2026 19:55 | 100 | 148.33 |
| 07/24/2026 19:55 | 20 | 148.32 |
| 07/24/2026 19:55 | 20 | 148.32 |
| 07/24/2026 19:53 | 80 | 148.26 |
| 07/24/2026 19:53 | 100 | 148.26 |
| 07/24/2026 19:53 | 11 | 148.285 |
| 07/24/2026 19:52 | 46 | 148.26 |
| 07/24/2026 19:52 | 5 | 148.27 |
| 07/24/2026 19:52 | 24 | 148.29 |
| 07/24/2026 19:52 | 100 | 148.34 |
| 07/24/2026 19:52 | 1 | 148.34 |
| 07/24/2026 19:51 | 100 | 148.38 |
| 07/24/2026 19:51 | 100 | 148.38 |
| 07/24/2026 19:51 | 100 | 148.40 |
| 07/24/2026 19:51 | 17 | 148.41 |
| 07/24/2026 19:51 | 40 | 148.43 |
| 07/24/2026 19:51 | 1 | 148.44 |
| 07/24/2026 19:51 | 100 | 148.45 |
| 07/24/2026 19:51 | 118 | 148.42 |
| 07/24/2026 19:51 | 14 | 148.42 |
| 07/24/2026 19:50 | 2 | 148.47 |
| 07/24/2026 19:50 | 45 | 148.46 |
| 07/24/2026 19:50 | 5 | 148.46 |
| 07/24/2026 19:50 | 6 | 148.45 |
| 07/24/2026 19:50 | 5 | 148.45 |
| 07/24/2026 19:50 | 100 | 148.43 |
| 07/24/2026 19:50 | 4 | 148.42 |
| 07/24/2026 19:50 | 1 | 148.42 |
| 07/24/2026 19:50 | 100 | 148.42 |
| 07/24/2026 19:50 | 1 | 148.42 |
| 07/24/2026 19:50 | 100 | 148.42 |
| 07/24/2026 19:50 | 100 | 148.36 |
| 07/24/2026 19:50 | 53 | 148.37 |
| 07/24/2026 19:50 | 44 | 148.38 |
| 07/24/2026 19:49 | 5 | 148.395 |
| 07/24/2026 19:49 | 24 | 148.38 |
| 07/24/2026 19:49 | 6 | 148.43 |
| 07/24/2026 19:49 | 45 | 148.40 |
| 07/24/2026 19:49 | 53 | 148.40 |
| 07/24/2026 19:48 | 7 | 148.37 |
| 07/24/2026 19:48 | 12 | 148.38 |
| 07/24/2026 19:48 | 60 | 148.38 |
| 07/24/2026 19:48 | 10 | 148.42 |
| 07/24/2026 19:48 | 6 | 148.42 |
| 07/24/2026 19:48 | 15 | 148.42 |
| 07/24/2026 19:48 | 7 | 148.42 |
| 07/24/2026 19:48 | 32 | 148.41 |
| 07/24/2026 19:48 | 5 | 148.41 |
| 07/24/2026 19:48 | 40 | 148.41 |
| 07/24/2026 19:48 | 10 | 148.41 |
| 07/24/2026 19:48 | 1 | 148.40 |
| 07/24/2026 19:48 | 34 | 148.40 |
| 07/24/2026 19:48 | 15 | 148.40 |
| 07/24/2026 19:48 | 10 | 148.40 |
| 07/24/2026 19:48 | 16 | 148.40 |
| 07/24/2026 19:48 | 100 | 148.40 |
| 07/24/2026 19:48 | 20 | 148.38 |
| 07/24/2026 19:48 | 4 | 148.39 |
| 07/24/2026 19:48 | 70 | 148.31 |
| 07/24/2026 19:48 | 22 | 148.31 |
| 07/24/2026 19:48 | 7 | 148.31 |
| 07/24/2026 19:48 | 1 | 148.31 |
| 07/24/2026 19:48 | 40 | 148.31 |
| 07/24/2026 19:48 | 17 | 148.31 |
| 07/24/2026 19:48 | 100 | 148.32 |
| 07/24/2026 19:47 | 70 | 148.39 |
| 07/24/2026 19:47 | 17 | 148.36 |
| 07/24/2026 19:45 | 5 | 148.32 |
| 07/24/2026 19:45 | 7 | 148.33 |
| 07/24/2026 19:45 | 4 | 148.34 |
| 07/24/2026 19:45 | 100 | 148.34 |
| 07/24/2026 19:45 | 18 | 148.34 |
| 07/24/2026 19:45 | 335 | 148.45 |
| 07/24/2026 19:45 | 100 | 148.45 |
| 07/24/2026 19:44 | 19 | 148.46 |
| 07/24/2026 19:44 | 1 | 148.52 |
| 07/24/2026 19:44 | 2 | 148.47 |
| 07/24/2026 19:44 | 100 | 148.49 |
| 07/24/2026 19:44 | 32 | 148.46 |
| 07/24/2026 19:44 | 100 | 148.46 |
| 07/24/2026 19:44 | 100 | 148.47 |
| 07/24/2026 19:44 | 100 | 148.48 |
| 07/24/2026 19:44 | 100 | 148.49 |
| 07/24/2026 19:44 | 100 | 148.50 |
| 07/24/2026 19:44 | 1 | 148.47 |
| 07/24/2026 19:44 | 40 | 148.47 |
| 07/24/2026 19:44 | 70 | 148.47 |
| 07/24/2026 19:43 | 17 | 148.525 |
| 07/24/2026 19:43 | 22 | 148.52 |
| 07/24/2026 19:43 | 15 | 148.52 |
| 07/24/2026 19:43 | 1 | 148.52 |
| 07/24/2026 19:43 | 21 | 148.51 |
| 07/24/2026 19:43 | 1 | 148.51 |
| 07/24/2026 19:43 | 1 | 148.51 |
| 07/24/2026 19:43 | 100 | 148.51 |
| 07/24/2026 19:43 | 4 | 148.50 |
| 07/24/2026 19:43 | 2 | 148.50 |
| 07/24/2026 19:43 | 42 | 148.49 |
| 07/24/2026 19:43 | 38 | 148.49 |
| 07/24/2026 19:43 | 20 | 148.49 |
| 07/24/2026 19:43 | 20 | 148.49 |
| 07/24/2026 19:42 | 45 | 148.45 |
| 07/24/2026 19:42 | 47 | 148.45 |
| 07/24/2026 19:42 | 28 | 148.45 |
| 07/24/2026 19:42 | 9 | 148.45 |
| 07/24/2026 19:42 | 1 | 148.45 |
| 07/24/2026 19:42 | 15 | 148.45 |
| 07/24/2026 19:42 | 100 | 148.45 |
| 07/24/2026 19:41 | 6 | 148.47 |
| 07/24/2026 19:40 | 1 | 148.50 |
| 07/24/2026 19:40 | 100 | 148.51 |
| 07/24/2026 19:40 | 100 | 148.52 |
| 07/24/2026 19:40 | 100 | 148.54 |
| 07/24/2026 19:40 | 100 | 148.54 |
| 07/24/2026 19:39 | 1 | 148.59 |
| 07/24/2026 19:39 | 19 | 148.59 |
| 07/24/2026 19:39 | 72 | 148.62 |
| 07/24/2026 19:39 | 100 | 148.67 |
| 07/24/2026 19:39 | 100 | 148.68 |
| 07/24/2026 19:39 | 100 | 148.68 |
| 07/24/2026 19:39 | 124 | 148.67 |
| 07/24/2026 19:38 | 1 | 148.74 |
| 07/24/2026 19:38 | 43 | 148.74 |
| 07/24/2026 19:38 | 57 | 148.74 |
| 07/24/2026 19:38 | 6 | 148.73 |
| 07/24/2026 19:38 | 194 | 148.73 |
| 07/24/2026 19:38 | 40 | 148.71 |
| 07/24/2026 19:38 | 40 | 148.69 |
| 07/24/2026 19:38 | 1 | 148.71 |
| 07/24/2026 19:38 | 59 | 148.71 |
| 07/24/2026 19:38 | 1 | 148.71 |
| 07/24/2026 19:38 | 1 | 148.68 |
| 07/24/2026 19:38 | 19 | 148.65 |
| 07/24/2026 19:38 | 51 | 148.65 |
| 07/24/2026 19:38 | 40 | 148.66 |
| 07/24/2026 19:38 | 20 | 148.66 |
| 07/24/2026 19:38 | 100 | 148.66 |
| 07/24/2026 19:37 | 20 | 148.67 |
| 07/24/2026 19:37 | 20 | 148.67 |
| 07/24/2026 19:37 | 5 | 148.63 |
| 07/24/2026 19:37 | 5 | 148.63 |
| 07/24/2026 19:37 | 5 | 148.62 |
| 07/24/2026 19:37 | 100 | 148.62 |
| 07/24/2026 19:37 | 7 | 148.61 |
| 07/24/2026 19:37 | 7 | 148.585 |
| 07/24/2026 19:37 | 7 | 148.585 |
| 07/24/2026 19:37 | 89 | 148.55 |
| 07/24/2026 19:37 | 89 | 148.54 |
| 07/24/2026 19:37 | 1 | 148.53 |
| 07/24/2026 19:37 | 80 | 148.53 |
| 07/24/2026 19:37 | 54 | 148.53 |
| 07/24/2026 19:37 | 100 | 148.54 |
| 07/24/2026 19:37 | 100 | 148.54 |
| 07/24/2026 19:37 | 100 | 148.54 |
| 07/24/2026 19:37 | 20 | 148.54 |
| 07/24/2026 19:37 | 1 | 148.57 |
| 07/24/2026 19:37 | 39 | 148.57 |
| 07/24/2026 19:37 | 31 | 148.57 |
| 07/24/2026 19:37 | 3 | 148.62 |
| 07/24/2026 19:37 | 38 | 148.60 |
| 07/24/2026 19:37 | 200 | 148.60 |
| 07/24/2026 19:37 | 20 | 148.58 |
| 07/24/2026 19:37 | 4 | 148.55 |
| 07/24/2026 19:37 | 100 | 148.57 |
| 07/24/2026 19:36 | 2 | 148.54 |
| 07/24/2026 19:36 | 2 | 148.54 |
| 07/24/2026 19:36 | 2 | 148.54 |
| 07/24/2026 19:36 | 10 | 148.57 |
| 07/24/2026 19:36 | 10 | 148.58 |
| 07/24/2026 19:36 | 10 | 148.58 |
| 07/24/2026 19:36 | 10 | 148.58 |
| 07/24/2026 19:36 | 38 | 148.59 |
| 07/24/2026 19:36 | 38 | 148.59 |
| 07/24/2026 19:35 | 100 | 148.57 |
| 07/24/2026 19:34 | 48 | 148.64 |
| 07/24/2026 19:34 | 6 | 148.64 |
| 07/24/2026 19:34 | 1 | 148.63 |
| 07/24/2026 19:34 | 5 | 148.61 |
| 07/24/2026 19:34 | 4 | 148.60 |
| 07/24/2026 19:34 | 2 | 148.56 |
| 07/24/2026 19:34 | 5 | 148.56 |
| 07/24/2026 19:34 | 100 | 148.55 |
| 07/24/2026 19:33 | 6 | 148.50 |
| 07/24/2026 19:33 | 4 | 148.50 |
| 07/24/2026 19:33 | 5 | 148.49 |
| 07/24/2026 19:33 | 40 | 148.49 |
| 07/24/2026 19:33 | 100 | 148.49 |
| 07/24/2026 19:33 | 99 | 148.49 |
| 07/24/2026 19:33 | 2 | 148.45 |
| 07/24/2026 19:33 | 2 | 148.43 |
| 07/24/2026 19:33 | 2 | 148.45 |
| 07/24/2026 19:32 | 100 | 148.42 |
| 07/24/2026 19:32 | 1 | 148.49 |
| 07/24/2026 19:32 | 99 | 148.48 |
| 07/24/2026 19:32 | 1 | 148.48 |
| 07/24/2026 19:31 | 70 | 148.42 |
| 07/24/2026 19:31 | 266 | 148.42 |
| 07/24/2026 19:31 | 20 | 148.46 |
| 07/24/2026 19:31 | 100 | 148.49 |
| 07/24/2026 19:31 | 4 | 148.47 |
| 07/24/2026 19:31 | 100 | 148.46 |
| 07/24/2026 19:31 | 17 | 148.47 |
| 07/24/2026 19:31 | 17 | 148.46 |
| 07/24/2026 19:30 | 3 | 148.41 |
| 07/24/2026 19:30 | 3 | 148.41 |
| 07/24/2026 19:30 | 17 | 148.395 |
| 07/24/2026 19:30 | 17 | 148.39 |
| 07/24/2026 19:29 | 17 | 148.39 |
| 07/24/2026 19:29 | 20 | 148.385 |
| 07/24/2026 19:29 | 1 | 148.44 |
| 07/24/2026 19:29 | 1 | 148.33 |
| 07/24/2026 19:29 | 9 | 148.33 |
| 07/24/2026 19:29 | 1 | 148.33 |
| 07/24/2026 19:29 | 66 | 148.33 |
| 07/24/2026 19:29 | 24 | 148.33 |
| 07/24/2026 19:28 | 100 | 148.46 |
| 07/24/2026 19:28 | 100 | 148.46 |
| 07/24/2026 19:28 | 100 | 148.46 |
| 07/24/2026 19:28 | 20 | 148.42 |
| 07/24/2026 19:28 | 20 | 148.42 |
| 07/24/2026 19:28 | 1 | 148.42 |
| 07/24/2026 19:28 | 1 | 148.42 |
| 07/24/2026 19:28 | 19 | 148.42 |
| 07/24/2026 19:28 | 1 | 148.42 |
| 07/24/2026 19:28 | 100 | 148.42 |
| 07/24/2026 19:28 | 100 | 148.44 |
| 07/24/2026 19:28 | 100 | 148.44 |
| 07/24/2026 19:28 | 10 | 148.46 |
| 07/24/2026 19:28 | 5 | 148.46 |
| 07/24/2026 19:28 | 20 | 148.45 |
| 07/24/2026 19:28 | 100 | 148.43 |
| 07/24/2026 19:28 | 100 | 148.42 |
| 07/24/2026 19:28 | 50 | 148.42 |
| 07/24/2026 19:28 | 1 | 148.42 |
| 07/24/2026 19:28 | 9 | 148.42 |
| 07/24/2026 19:28 | 91 | 148.42 |
| 07/24/2026 19:27 | 9 | 148.42 |
| 07/24/2026 19:27 | 42 | 148.39 |
| 07/24/2026 19:27 | 5 | 148.38 |
| 07/24/2026 19:27 | 20 | 148.36 |
| 07/24/2026 19:27 | 38 | 148.34 |
| 07/24/2026 19:27 | 40 | 148.34 |
| 07/24/2026 19:27 | 10 | 148.34 |
| 07/24/2026 19:27 | 100 | 148.34 |
| 07/24/2026 19:26 | 100 | 148.32 |
| 07/24/2026 19:26 | 60 | 148.32 |
| 07/24/2026 19:26 | 40 | 148.32 |
| 07/24/2026 19:26 | 4 | 148.29 |
| 07/24/2026 19:26 | 4 | 148.255 |
| 07/24/2026 19:26 | 4 | 148.255 |
| 07/24/2026 19:26 | 4 | 148.255 |
| 07/24/2026 19:26 | 4 | 148.255 |
| 07/24/2026 19:26 | 10 | 148.255 |
| 07/24/2026 19:25 | 1 | 148.28 |
| 07/24/2026 19:24 | 1 | 148.26 |
| 07/24/2026 19:24 | 12 | 148.25 |
| 07/24/2026 19:24 | 100 | 148.22 |
| 07/24/2026 19:24 | 1 | 148.21 |
| 07/24/2026 19:24 | 60 | 148.21 |
| 07/24/2026 19:24 | 40 | 148.21 |
| 07/24/2026 19:24 | 26 | 148.18 |
| 07/24/2026 19:24 | 50 | 148.18 |
| 07/24/2026 19:24 | 2 | 148.18 |
| 07/24/2026 19:24 | 4 | 148.18 |
| 07/24/2026 19:24 | 56 | 148.13 |
| 07/24/2026 19:24 | 100 | 148.14 |
| 07/24/2026 19:24 | 100 | 148.13 |
| 07/24/2026 19:24 | 40 | 148.13 |
| 07/24/2026 19:24 | 80 | 148.14 |
| 07/24/2026 19:24 | 60 | 148.14 |
| 07/24/2026 19:24 | 40 | 148.14 |
| 07/24/2026 19:24 | 100 | 148.14 |
| 07/24/2026 19:24 | 40 | 148.15 |
| 07/24/2026 19:24 | 100 | 148.15 |
| 07/24/2026 19:23 | 31 | 148.20 |
| 07/24/2026 19:22 | 4 | 148.20 |
| 07/24/2026 19:22 | 4 | 148.20 |
| 07/24/2026 19:22 | 4 | 148.20 |
| 07/24/2026 19:22 | 4 | 148.20 |
| 07/24/2026 19:22 | 4 | 148.20 |
| 07/24/2026 19:22 | 4 | 148.20 |
| 07/24/2026 19:22 | 4 | 148.20 |
| 07/24/2026 19:22 | 4 | 148.20 |
| 07/24/2026 19:22 | 4 | 148.20 |
| 07/24/2026 19:22 | 4 | 148.20 |
| 07/24/2026 19:22 | 1 | 148.18 |
| 07/24/2026 19:22 | 100 | 148.18 |
| 07/24/2026 19:22 | 3 | 148.19 |
| 07/24/2026 19:21 | 25 | 148.24 |
| 07/24/2026 19:21 | 100 | 148.23 |
| 07/24/2026 19:21 | 100 | 148.20 |
| 07/24/2026 19:21 | 617 | 148.20 |
| 07/24/2026 19:21 | 16 | 148.19 |
| 07/24/2026 19:21 | 15 | 148.19 |
| 07/24/2026 19:21 | 10 | 148.18 |
| 07/24/2026 19:21 | 10 | 148.15 |
| 07/24/2026 19:21 | 10 | 148.15 |
| 07/24/2026 19:21 | 10 | 148.15 |
| 07/24/2026 19:21 | 10 | 148.15 |
| 07/24/2026 19:21 | 10 | 148.15 |
| 07/24/2026 19:21 | 10 | 148.15 |
| 07/24/2026 19:21 | 10 | 148.15 |
| 07/24/2026 19:21 | 3 | 148.14 |
| 07/24/2026 19:21 | 100 | 148.14 |
| 07/24/2026 19:21 | 100 | 148.14 |
| 07/24/2026 19:21 | 1 | 148.12 |
| 07/24/2026 19:21 | 100 | 148.12 |
| 07/24/2026 19:20 | 7 | 148.13 |
| 07/24/2026 19:20 | 1 | 148.13 |
| 07/24/2026 19:20 | 77 | 148.12 |
| 07/24/2026 19:20 | 100 | 148.14 |
| 07/24/2026 19:20 | 2 | 148.14 |
| 07/24/2026 19:20 | 1 | 148.11 |
| 07/24/2026 19:20 | 60 | 148.11 |
| 07/24/2026 19:18 | 1 | 148.21 |
| 07/24/2026 19:18 | 6 | 148.23 |
| 07/24/2026 19:18 | 6 | 148.23 |
| 07/24/2026 19:18 | 63 | 148.20 |
| 07/24/2026 19:18 | 60 | 148.16 |
| 07/24/2026 19:18 | 147 | 148.12 |
| 07/24/2026 19:18 | 187 | 148.12 |
| 07/24/2026 19:18 | 2 | 148.13 |
| 07/24/2026 19:18 | 60 | 148.13 |
| 07/24/2026 19:18 | 88 | 148.14 |
| 07/24/2026 19:18 | 100 | 148.15 |
| 07/24/2026 19:18 | 100 | 148.20 |
| 07/24/2026 19:17 | 1 | 148.21 |
| 07/24/2026 19:17 | 100 | 148.21 |
| 07/24/2026 19:17 | 86 | 148.17 |
| 07/24/2026 19:17 | 4 | 148.16 |
| 07/24/2026 19:17 | 7 | 148.16 |
| 07/24/2026 19:17 | 1 | 148.16 |
| 07/24/2026 19:17 | 7 | 148.16 |
| 07/24/2026 19:16 | 100 | 148.02 |
| 07/24/2026 19:16 | 100 | 148.03 |
| 07/24/2026 19:16 | 1 | 148.08 |
| 07/24/2026 19:16 | 100 | 148.08 |
| 07/24/2026 19:16 | 5 | 147.99 |
| 07/24/2026 19:16 | 2 | 148.00 |
| 07/24/2026 19:16 | 38 | 148.06 |
| 07/24/2026 19:16 | 38 | 148.07 |
| 07/24/2026 19:15 | 100 | 148.12 |
| 07/24/2026 19:14 | 7 | 148.12 |
| 07/24/2026 19:14 | 1 | 148.12 |
| 07/24/2026 19:14 | 100 | 148.12 |
| 07/24/2026 19:14 | 100 | 148.14 |
| 07/24/2026 19:14 | 53 | 148.12 |
| 07/24/2026 19:14 | 36 | 148.12 |
| 07/24/2026 19:14 | 100 | 148.12 |
| 07/24/2026 19:14 | 100 | 148.13 |
| 07/24/2026 19:14 | 60 | 148.15 |
| 07/24/2026 19:14 | 1 | 148.21 |
| 07/24/2026 19:14 | 100 | 148.17 |
| 07/24/2026 19:14 | 28 | 148.21 |
| 07/24/2026 19:14 | 41 | 148.21 |
| 07/24/2026 19:14 | 1 | 148.21 |
| 07/24/2026 19:14 | 72 | 148.21 |
| 07/24/2026 19:14 | 100 | 148.27 |
| 07/24/2026 19:14 | 100 | 148.26 |
| 07/24/2026 19:14 | 160 | 148.25 |
| 07/24/2026 19:14 | 100 | 148.24 |
| 07/24/2026 19:14 | 43 | 148.24 |
| 07/24/2026 19:14 | 1 | 148.24 |
| 07/24/2026 19:14 | 100 | 148.24 |
| 07/24/2026 19:14 | 1 | 148.24 |
| 07/24/2026 19:14 | 5 | 148.24 |
| 07/24/2026 19:14 | 8 | 148.24 |
| 07/24/2026 19:14 | 100 | 148.23 |
| 07/24/2026 19:14 | 100 | 148.22 |
| 07/24/2026 19:14 | 1 | 148.22 |
| 07/24/2026 19:14 | 2 | 148.22 |
| 07/24/2026 19:14 | 1 | 148.22 |
| 07/24/2026 19:14 | 100 | 148.18 |
| 07/24/2026 19:14 | 1 | 148.22 |
| 07/24/2026 19:14 | 2 | 148.19 |
| 07/24/2026 19:14 | 8 | 148.19 |
| 07/24/2026 19:14 | 1 | 148.18 |
| 07/24/2026 19:14 | 100 | 148.18 |
| 07/24/2026 19:14 | 12 | 148.18 |
| 07/24/2026 19:14 | 100 | 148.17 |
| 07/24/2026 19:14 | 1 | 148.17 |
| 07/24/2026 19:14 | 1 | 148.17 |
| 07/24/2026 19:14 | 17 | 148.17 |
| 07/24/2026 19:14 | 50 | 148.17 |
| 07/24/2026 19:14 | 100 | 148.17 |
| 07/24/2026 19:14 | 8 | 148.14 |
| 07/24/2026 19:14 | 15 | 148.14 |
| 07/24/2026 19:14 | 100 | 148.14 |
| 07/24/2026 19:14 | 100 | 148.12 |
| 07/24/2026 19:14 | 38 | 148.11 |
| 07/24/2026 19:14 | 38 | 148.10 |
| 07/24/2026 19:14 | 100 | 148.10 |
| 07/24/2026 19:14 | 100 | 148.10 |
| 07/24/2026 19:14 | 38 | 148.08 |
| 07/24/2026 19:14 | 100 | 148.08 |
| 07/24/2026 19:14 | 4 | 148.08 |
| 07/24/2026 19:14 | 1 | 148.08 |
| 07/24/2026 19:14 | 100 | 148.07 |
| 07/24/2026 19:14 | 40 | 148.06 |
| 07/24/2026 19:14 | 100 | 148.04 |
| 07/24/2026 19:14 | 20 | 148.04 |
| 07/24/2026 19:14 | 100 | 148.03 |
| 07/24/2026 19:14 | 100 | 148.03 |
| 07/24/2026 19:14 | 100 | 148.02 |
| 07/24/2026 19:14 | 100 | 148.02 |
| 07/24/2026 19:13 | 100 | 147.97 |
| 07/24/2026 19:13 | 42 | 147.96 |
| 07/24/2026 19:13 | 58 | 147.96 |
| 07/24/2026 19:13 | 20 | 147.95 |
| 07/24/2026 19:13 | 17 | 147.95 |
| 07/24/2026 19:13 | 1 | 147.95 |
| 07/24/2026 19:13 | 2 | 147.95 |
| 07/24/2026 19:13 | 98 | 147.95 |
| 07/24/2026 19:13 | 2 | 147.95 |
| 07/24/2026 19:13 | 29 | 147.92 |
| 07/24/2026 19:13 | 4 | 147.91 |
| 07/24/2026 19:13 | 4 | 147.89 |
| 07/24/2026 19:13 | 4 | 147.89 |
| 07/24/2026 19:13 | 1 | 147.91 |
| 07/24/2026 19:13 | 5 | 147.89 |
| 07/24/2026 19:13 | 50 | 147.89 |
| 07/24/2026 19:13 | 100 | 147.89 |
| 07/24/2026 19:13 | 40 | 147.89 |
| 07/24/2026 19:13 | 5 | 147.89 |
| 07/24/2026 19:13 | 10 | 147.89 |
| 07/24/2026 19:13 | 5 | 147.89 |
| 07/24/2026 19:13 | 10 | 147.89 |
| 07/24/2026 19:13 | 80 | 147.89 |
| 07/24/2026 19:13 | 20 | 147.89 |
| 07/24/2026 19:13 | 20 | 147.88 |
| 07/24/2026 19:12 | 2 | 147.85 |
| 07/24/2026 19:11 | 6 | 147.89 |
| 07/24/2026 19:11 | 42 | 147.88 |
| 07/24/2026 19:11 | 1 | 147.88 |
| 07/24/2026 19:11 | 38 | 147.86 |
| 07/24/2026 19:11 | 10 | 147.86 |
| 07/24/2026 19:11 | 100 | 147.86 |
| 07/24/2026 19:11 | 100 | 147.83 |
| 07/24/2026 19:11 | 100 | 147.83 |
| 07/24/2026 19:11 | 1 | 147.82 |
| 07/24/2026 19:11 | 100 | 147.82 |
| 07/24/2026 19:10 | 100 | 147.775 |
| 07/24/2026 19:10 | 76 | 147.76 |
| 07/24/2026 19:10 | 1 | 147.76 |
| 07/24/2026 19:10 | 100 | 147.76 |
| 07/24/2026 19:09 | 13 | 147.84 |
| 07/24/2026 19:09 | 3 | 147.84 |
| 07/24/2026 19:09 | 3 | 147.84 |
| 07/24/2026 19:09 | 19 | 147.80 |
| 07/24/2026 19:09 | 2 | 147.79 |
| 07/24/2026 19:08 | 2 | 147.86 |
| 07/24/2026 19:08 | 4 | 147.86 |
| 07/24/2026 19:08 | 5 | 147.87 |
| 07/24/2026 19:08 | 10 | 147.87 |
| 07/24/2026 19:08 | 100 | 147.87 |
| 07/24/2026 19:08 | 23 | 147.82 |
| 07/24/2026 19:08 | 100 | 147.83 |
| 07/24/2026 19:08 | 40 | 147.86 |
| 07/24/2026 19:08 | 7 | 147.86 |
| 07/24/2026 19:08 | 18 | 147.86 |
| 07/24/2026 19:08 | 100 | 147.86 |
| 07/24/2026 19:08 | 20 | 147.82 |
| 07/24/2026 19:08 | 18 | 147.82 |
| 07/24/2026 19:07 | 10 | 147.87 |
| 07/24/2026 19:07 | 10 | 147.87 |
| 07/24/2026 19:07 | 10 | 147.935 |
| 07/24/2026 19:06 | 1 | 147.91 |
| 07/24/2026 19:06 | 20 | 147.93 |
| 07/24/2026 19:06 | 40 | 148.02 |
| 07/24/2026 19:06 | 22 | 147.99 |
| 07/24/2026 19:06 | 38 | 147.99 |
| 07/24/2026 19:06 | 100 | 147.99 |
| 07/24/2026 19:06 | 30 | 147.92 |
| 07/24/2026 19:06 | 20 | 147.93 |
| 07/24/2026 19:06 | 100 | 147.97 |
| 07/24/2026 19:06 | 100 | 147.98 |
| 07/24/2026 19:06 | 100 | 148.07 |
| 07/24/2026 19:06 | 50 | 148.07 |
| 07/24/2026 19:06 | 10 | 148.07 |
| 07/24/2026 19:06 | 10 | 148.07 |
| 07/24/2026 19:06 | 30 | 148.07 |
| 07/24/2026 19:06 | 35 | 148.09 |
| 07/24/2026 19:06 | 1 | 148.09 |
| 07/24/2026 19:06 | 70 | 148.07 |
| 07/24/2026 19:06 | 100 | 148.08 |
| 07/24/2026 19:06 | 100 | 148.09 |
| 07/24/2026 19:05 | 9 | 148.10 |
| 07/24/2026 19:05 | 50 | 148.14 |
| 07/24/2026 19:04 | 50 | 148.145 |
| 07/24/2026 19:04 | 50 | 148.145 |
| 07/24/2026 19:04 | 1 | 148.12 |
| 07/24/2026 19:04 | 1 | 148.12 |
| 07/24/2026 19:04 | 2 | 148.14 |
| 07/24/2026 19:02 | 10 | 148.21 |
| 07/24/2026 19:02 | 21 | 148.21 |
| 07/24/2026 19:02 | 5 | 148.21 |
| 07/24/2026 19:01 | 10 | 148.20 |
| 07/24/2026 19:01 | 13 | 148.14 |
| 07/24/2026 19:01 | 37 | 148.14 |
| 07/24/2026 19:01 | 13 | 148.14 |
| 07/24/2026 19:01 | 4 | 148.06 |
| 07/24/2026 19:01 | 59 | 148.06 |
| 07/24/2026 19:01 | 88 | 148.05 |
| 07/24/2026 19:01 | 52 | 148.04 |
| 07/24/2026 19:01 | 40 | 148.04 |
| 07/24/2026 19:01 | 8 | 147.98 |
| 07/24/2026 19:01 | 13 | 147.97 |
| 07/24/2026 19:01 | 17 | 147.97 |
| 07/24/2026 19:01 | 17 | 147.97 |
| 07/24/2026 19:01 | 17 | 147.97 |
| 07/24/2026 19:01 | 17 | 147.97 |
| 07/24/2026 19:01 | 100 | 148.02 |
| 07/24/2026 19:01 | 1 | 148.03 |
| 07/24/2026 19:01 | 30 | 148.03 |
| 07/24/2026 19:01 | 1 | 148.03 |
| 07/24/2026 19:01 | 69 | 148.03 |
| 07/24/2026 19:01 | 20 | 148.05 |
| 07/24/2026 19:01 | 20 | 148.15 |
| 07/24/2026 19:01 | 40 | 148.15 |
| 07/24/2026 19:00 | 14 | 148.16 |
| 07/24/2026 19:00 | 100 | 148.16 |
| 07/24/2026 19:00 | 100 | 148.16 |
| 07/24/2026 19:00 | 27 | 148.16 |
| 07/24/2026 19:00 | 37 | 148.16 |
| 07/24/2026 19:00 | 9 | 148.16 |
| 07/24/2026 19:00 | 1 | 148.16 |
| 07/24/2026 18:59 | 8 | 148.23 |
| 07/24/2026 18:59 | 2 | 148.18 |
| 07/24/2026 18:59 | 2 | 148.28 |
| 07/24/2026 18:59 | 100 | 148.25 |
| 07/24/2026 18:59 | 40 | 148.33 |
| 07/24/2026 18:59 | 100 | 148.34 |
| 07/24/2026 18:59 | 1 | 148.34 |
| 07/24/2026 18:59 | 30 | 148.35 |
| 07/24/2026 18:59 | 70 | 148.35 |
| 07/24/2026 18:59 | 100 | 148.37 |
| 07/24/2026 18:58 | 34 | 148.41 |
| 07/24/2026 18:58 | 1 | 148.37 |
| 07/24/2026 18:58 | 100 | 148.38 |
| 07/24/2026 18:58 | 12 | 148.41 |
| 07/24/2026 18:58 | 1 | 148.41 |
| 07/24/2026 18:58 | 7 | 148.38 |
| 07/24/2026 18:58 | 6 | 148.38 |
| 07/24/2026 18:58 | 16 | 148.38 |
| 07/24/2026 18:58 | 15 | 148.38 |
| 07/24/2026 18:58 | 12 | 148.37 |
| 07/24/2026 18:58 | 1 | 148.37 |
| 07/24/2026 18:58 | 11 | 148.37 |
| 07/24/2026 18:58 | 100 | 148.35 |
| 07/24/2026 18:58 | 24 | 148.35 |
| 07/24/2026 18:58 | 20 | 148.34 |
| 07/24/2026 18:58 | 5 | 148.34 |
| 07/24/2026 18:58 | 57 | 148.34 |
| 07/24/2026 18:58 | 43 | 148.34 |
| 07/24/2026 18:58 | 99 | 148.34 |
| 07/24/2026 18:58 | 1 | 148.34 |
| 07/24/2026 18:57 | 100 | 148.29 |
| 07/24/2026 18:57 | 100 | 148.29 |
| 07/24/2026 18:57 | 5 | 148.26 |
| 07/24/2026 18:57 | 5 | 148.245 |
| 07/24/2026 18:57 | 5 | 148.245 |
| 07/24/2026 18:57 | 5 | 148.25 |
| 07/24/2026 18:57 | 4 | 148.24 |
| 07/24/2026 18:57 | 16 | 148.24 |
| 07/24/2026 18:57 | 20 | 148.22 |
| 07/24/2026 18:57 | 20 | 148.22 |
| 07/24/2026 18:57 | 20 | 148.22 |
| 07/24/2026 18:56 | 100 | 148.19 |
| 07/24/2026 18:56 | 15 | 148.19 |
| 07/24/2026 18:56 | 6 | 148.19 |
| 07/24/2026 18:56 | 21 | 148.19 |
| 07/24/2026 18:56 | 100 | 148.17 |
| 07/24/2026 18:56 | 100 | 148.17 |
| 07/24/2026 18:56 | 40 | 148.15 |
| 07/24/2026 18:56 | 100 | 148.15 |
| 07/24/2026 18:56 | 70 | 148.09 |
| 07/24/2026 18:56 | 100 | 148.09 |
| 07/24/2026 18:56 | 3 | 148.11 |
| 07/24/2026 18:56 | 5 | 148.11 |
| 07/24/2026 18:56 | 92 | 148.11 |
| 07/24/2026 18:56 | 8 | 148.11 |
| 07/24/2026 18:56 | 100 | 148.12 |
| 07/24/2026 18:55 | 100 | 148.15 |
| 07/24/2026 18:55 | 100 | 148.14 |
| 07/24/2026 18:55 | 38 | 148.10 |
| 07/24/2026 18:55 | 38 | 148.10 |
| 07/24/2026 18:55 | 18 | 148.10 |
| 07/24/2026 18:55 | 20 | 148.10 |
| 07/24/2026 18:55 | 38 | 148.12 |
| 07/24/2026 18:55 | 9 | 148.05 |
| 07/24/2026 18:55 | 100 | 148.07 |
| 07/24/2026 18:55 | 100 | 148.07 |
| 07/24/2026 18:55 | 100 | 148.08 |
| 07/24/2026 18:55 | 100 | 148.08 |
| 07/24/2026 18:55 | 5 | 148.065 |
| 07/24/2026 18:55 | 5 | 148.06 |
| 07/24/2026 18:55 | 100 | 148.04 |
| 07/24/2026 18:55 | 2 | 148.04 |
| 07/24/2026 18:55 | 2 | 148.04 |
| 07/24/2026 18:55 | 21 | 148.02 |
| 07/24/2026 18:55 | 97 | 148.02 |
| 07/24/2026 18:55 | 3 | 148.02 |
| 07/24/2026 18:55 | 100 | 148.02 |
| 07/24/2026 18:55 | 2 | 148.01 |
| 07/24/2026 18:55 | 12 | 148.00 |
| 07/24/2026 18:55 | 2 | 148.00 |
| 07/24/2026 18:55 | 66 | 148.00 |
| 07/24/2026 18:55 | 100 | 147.96 |
| 07/24/2026 18:55 | 99 | 147.96 |
| 07/24/2026 18:55 | 65 | 147.96 |
| 07/24/2026 18:55 | 47 | 147.92 |
| 07/24/2026 18:55 | 3 | 147.92 |
| 07/24/2026 18:54 | 2 | 147.93 |
| 07/24/2026 18:54 | 5 | 147.94 |
| 07/24/2026 18:54 | 50 | 147.89 |
| 07/24/2026 18:54 | 40 | 147.89 |
| 07/24/2026 18:54 | 10 | 147.89 |
| 07/24/2026 18:54 | 100 | 147.89 |
| 07/24/2026 18:54 | 7 | 147.88 |
| 07/24/2026 18:54 | 100 | 147.85 |
| 07/24/2026 18:54 | 101 | 147.85 |
| 07/24/2026 18:53 | 1 | 147.91 |
| 07/24/2026 18:52 | 20 | 147.955 |
| 07/24/2026 18:52 | 5 | 147.93 |
| 07/24/2026 18:52 | 37 | 147.93 |
| 07/24/2026 18:52 | 23 | 147.93 |
| 07/24/2026 18:52 | 5 | 147.94 |
| 07/24/2026 18:52 | 8 | 147.94 |
| 07/24/2026 18:52 | 65 | 147.94 |
| 07/24/2026 18:52 | 2 | 147.94 |
| 07/24/2026 18:51 | 1 | 147.94 |
| 07/24/2026 18:51 | 28 | 147.94 |
| 07/24/2026 18:51 | 24 | 147.94 |
| 07/24/2026 18:51 | 2 | 147.94 |
| 07/24/2026 18:51 | 1 | 147.94 |
| 07/24/2026 18:51 | 43 | 147.94 |
| 07/24/2026 18:51 | 2 | 147.94 |
| 07/24/2026 18:51 | 28 | 147.95 |
| 07/24/2026 18:51 | 1 | 147.95 |
| 07/24/2026 18:51 | 21 | 147.95 |
| 07/24/2026 18:51 | 3 | 148.00 |
| 07/24/2026 18:50 | 5 | 148.00 |
| 07/24/2026 18:50 | 40 | 148.04 |
| 07/24/2026 18:50 | 20 | 148.06 |
| 07/24/2026 18:50 | 99 | 148.07 |
| 07/24/2026 18:50 | 15 | 148.08 |
| 07/24/2026 18:50 | 2 | 148.08 |
| 07/24/2026 18:50 | 4 | 148.08 |
| 07/24/2026 18:50 | 100 | 148.07 |
| 07/24/2026 18:50 | 100 | 148.07 |
| 07/24/2026 18:50 | 80 | 148.05 |
| 07/24/2026 18:50 | 12 | 148.06 |
| 07/24/2026 18:50 | 100 | 148.10 |
| 07/24/2026 18:49 | 4 | 148.12 |
| 07/24/2026 18:49 | 40 | 148.125 |
| 07/24/2026 18:49 | 5 | 148.12 |
| 07/24/2026 18:49 | 1 | 148.12 |
| 07/24/2026 18:48 | 6 | 148.13 |
| 07/24/2026 18:48 | 100 | 148.16 |
| 07/24/2026 18:48 | 6 | 148.13 |
| 07/24/2026 18:48 | 6 | 148.14 |
| 07/24/2026 18:48 | 6 | 148.14 |
| 07/24/2026 18:47 | 1 | 148.175 |
| 07/24/2026 18:47 | 40 | 148.17 |
| 07/24/2026 18:47 | 20 | 148.17 |
| 07/24/2026 18:47 | 9 | 148.19 |
| 07/24/2026 18:47 | 100 | 148.20 |
| 07/24/2026 18:47 | 3 | 148.20 |
| 07/24/2026 18:47 | 5 | 148.23 |
| 07/24/2026 18:46 | 46 | 148.24 |
| 07/24/2026 18:46 | 54 | 148.24 |
| 07/24/2026 18:46 | 69 | 148.25 |
| 07/24/2026 18:46 | 4 | 148.26 |
| 07/24/2026 18:46 | 4 | 148.26 |
| 07/24/2026 18:46 | 10 | 148.26 |
| 07/24/2026 18:46 | 5 | 148.26 |
| 07/24/2026 18:46 | 5 | 148.26 |
| 07/24/2026 18:45 | 12 | 148.36 |
| 07/24/2026 18:45 | 10 | 148.33 |
| 07/24/2026 18:45 | 10 | 148.30 |
| 07/24/2026 18:45 | 10 | 148.26 |
| 07/24/2026 18:43 | 100 | 148.31 |
| 07/24/2026 18:43 | 10 | 148.30 |
| 07/24/2026 18:43 | 3 | 148.30 |
| 07/24/2026 18:43 | 40 | 148.34 |
| 07/24/2026 18:43 | 98 | 148.34 |
| 07/24/2026 18:43 | 2 | 148.34 |
| 07/24/2026 18:43 | 100 | 148.36 |
| 07/24/2026 18:43 | 2 | 148.40 |
| 07/24/2026 18:43 | 5 | 148.40 |
| 07/24/2026 18:43 | 38 | 148.42 |
| 07/24/2026 18:43 | 5 | 148.42 |
| 07/24/2026 18:43 | 21 | 148.44 |
| 07/24/2026 18:43 | 33 | 148.43 |
| 07/24/2026 18:43 | 1 | 148.35 |
| 07/24/2026 18:43 | 46 | 148.36 |
| 07/24/2026 18:43 | 30 | 148.37 |
| 07/24/2026 18:43 | 1 | 148.37 |
| 07/24/2026 18:43 | 38 | 148.38 |
| 07/24/2026 18:43 | 40 | 148.40 |
| 07/24/2026 18:43 | 50 | 148.40 |
| 07/24/2026 18:43 | 20 | 148.40 |
| 07/24/2026 18:43 | 21 | 148.42 |
| 07/24/2026 18:43 | 100 | 148.44 |
| 07/24/2026 18:42 | 2 | 148.43 |
| 07/24/2026 18:42 | 100 | 148.42 |
| 07/24/2026 18:42 | 100 | 148.42 |
| 07/24/2026 18:42 | 100 | 148.42 |
| 07/24/2026 18:41 | 100 | 148.45 |
| 07/24/2026 18:41 | 3 | 148.42 |
| 07/24/2026 18:41 | 100 | 148.43 |
| 07/24/2026 18:41 | 4 | 148.42 |
| 07/24/2026 18:41 | 100 | 148.42 |
| 07/24/2026 18:41 | 100 | 148.41 |
| 07/24/2026 18:41 | 28 | 148.41 |
| 07/24/2026 18:41 | 12 | 148.41 |
| 07/24/2026 18:40 | 50 | 148.48 |
| 07/24/2026 18:40 | 2 | 148.51 |
| 07/24/2026 18:40 | 4 | 148.50 |
| 07/24/2026 18:40 | 40 | 148.56 |
| 07/24/2026 18:40 | 40 | 148.57 |
| 07/24/2026 18:40 | 9 | 148.59 |
| 07/24/2026 18:40 | 9 | 148.60 |
| 07/24/2026 18:40 | 9 | 148.60 |
| 07/24/2026 18:38 | 25 | 148.62 |
| 07/24/2026 18:38 | 53 | 148.64 |
| 07/24/2026 18:38 | 100 | 148.61 |
| 07/24/2026 18:38 | 1 | 148.60 |
| 07/24/2026 18:38 | 21 | 148.59 |
| 07/24/2026 18:38 | 1 | 148.56 |
| 07/24/2026 18:38 | 46 | 148.52 |
| 07/24/2026 18:38 | 10 | 148.52 |
| 07/24/2026 18:38 | 1 | 148.50 |
| 07/24/2026 18:38 | 4 | 148.50 |
| 07/24/2026 18:38 | 43 | 148.50 |
| 07/24/2026 18:38 | 57 | 148.50 |
| 07/24/2026 18:37 | 21 | 148.42 |
| 07/24/2026 18:37 | 12 | 148.43 |
| 07/24/2026 18:37 | 100 | 148.46 |
| 07/24/2026 18:37 | 3 | 148.48 |
| 07/24/2026 18:35 | 3 | 148.45 |
| 07/24/2026 18:35 | 3 | 148.45 |
| 07/24/2026 18:35 | 25 | 148.48 |
| 07/24/2026 18:35 | 20 | 148.45 |
| 07/24/2026 18:35 | 80 | 148.45 |
| 07/24/2026 18:35 | 4 | 148.45 |
| 07/24/2026 18:35 | 5 | 148.45 |
| 07/24/2026 18:35 | 100 | 148.45 |
| 07/24/2026 18:35 | 20 | 148.43 |
| 07/24/2026 18:35 | 45 | 148.42 |
| 07/24/2026 18:35 | 100 | 148.42 |
| 07/24/2026 18:35 | 15 | 148.42 |
| 07/24/2026 18:34 | 30 | 148.45 |
| 07/24/2026 18:34 | 10 | 148.40 |
| 07/24/2026 18:34 | 50 | 148.42 |
| 07/24/2026 18:34 | 1 | 148.46 |
| 07/24/2026 18:34 | 5 | 148.45 |
| 07/24/2026 18:34 | 40 | 148.45 |
| 07/24/2026 18:34 | 1 | 148.45 |
| 07/24/2026 18:34 | 2 | 148.44 |
| 07/24/2026 18:34 | 10 | 148.44 |
| 07/24/2026 18:34 | 100 | 148.44 |
| 07/24/2026 18:33 | 100 | 148.43 |
| 07/24/2026 18:33 | 100 | 148.50 |
| 07/24/2026 18:33 | 4 | 148.51 |
| 07/24/2026 18:33 | 10 | 148.54 |
| 07/24/2026 18:33 | 11 | 148.54 |
| 07/24/2026 18:32 | 46 | 148.51 |
| 07/24/2026 18:32 | 22 | 148.51 |
| 07/24/2026 18:32 | 1 | 148.51 |
| 07/24/2026 18:32 | 31 | 148.51 |
| 07/24/2026 18:32 | 4 | 148.56 |
| 07/24/2026 18:32 | 18 | 148.57 |
| 07/24/2026 18:32 | 20 | 148.57 |
| 07/24/2026 18:32 | 100 | 148.58 |
| 07/24/2026 18:31 | 2 | 148.65 |
| 07/24/2026 18:31 | 17 | 148.64 |
| 07/24/2026 18:31 | 1 | 148.64 |
| 07/24/2026 18:31 | 100 | 148.63 |
| 07/24/2026 18:31 | 1 | 148.62 |
| 07/24/2026 18:30 | 4 | 148.59 |
| 07/24/2026 18:30 | 3 | 148.59 |
| 07/24/2026 18:30 | 2 | 148.59 |
| 07/24/2026 18:30 | 9 | 148.63 |
| 07/24/2026 18:30 | 47 | 148.63 |
| 07/24/2026 18:30 | 53 | 148.63 |
| 07/24/2026 18:30 | 100 | 148.62 |
| 07/24/2026 18:30 | 1 | 148.61 |
| 07/24/2026 18:30 | 1 | 148.61 |
| 07/24/2026 18:30 | 1 | 148.61 |
| 07/24/2026 18:30 | 2 | 148.61 |
| 07/24/2026 18:30 | 10 | 148.61 |
| 07/24/2026 18:30 | 130 | 148.60 |
| 07/24/2026 18:30 | 15 | 148.60 |
| 07/24/2026 18:30 | 15 | 148.60 |
| 07/24/2026 18:30 | 160 | 148.56 |
| 07/24/2026 18:30 | 75 | 148.53 |
| 07/24/2026 18:30 | 69 | 148.58 |
| 07/24/2026 18:30 | 100 | 148.60 |
| 07/24/2026 18:30 | 38 | 148.63 |
| 07/24/2026 18:30 | 100 | 148.625 |
| 07/24/2026 18:30 | 100 | 148.63 |
| 07/24/2026 18:30 | 1 | 148.61 |
| 07/24/2026 18:30 | 12 | 148.65 |
| 07/24/2026 18:30 | 1 | 148.65 |
| 07/24/2026 18:30 | 100 | 148.61 |
| 07/24/2026 18:30 | 100 | 148.62 |
| 07/24/2026 18:30 | 10 | 148.65 |
| 07/24/2026 18:30 | 1 | 148.66 |
| 07/24/2026 18:30 | 18 | 148.62 |
| 07/24/2026 18:30 | 2 | 148.62 |
| 07/24/2026 18:30 | 2 | 148.62 |
| 07/24/2026 18:29 | 8 | 148.63 |
| 07/24/2026 18:29 | 2 | 148.63 |
| 07/24/2026 18:29 | 20 | 148.63 |
| 07/24/2026 18:29 | 10 | 148.675 |
| 07/24/2026 18:29 | 10 | 148.675 |
| 07/24/2026 18:29 | 10 | 148.675 |
| 07/24/2026 18:29 | 10 | 148.675 |
| 07/24/2026 18:29 | 10 | 148.675 |
| 07/24/2026 18:28 | 5 | 148.71 |
| 07/24/2026 18:27 | 4 | 148.67 |
| 07/24/2026 18:27 | 3 | 148.65 |
| 07/24/2026 18:27 | 36 | 148.68 |
| 07/24/2026 18:27 | 1 | 148.68 |
| 07/24/2026 18:27 | 63 | 148.68 |
| 07/24/2026 18:27 | 3 | 148.68 |
| 07/24/2026 18:27 | 37 | 148.69 |
| 07/24/2026 18:27 | 63 | 148.69 |
| 07/24/2026 18:27 | 40 | 148.69 |
| 07/24/2026 18:26 | 4 | 148.72 |
| 07/24/2026 18:26 | 50 | 148.74 |
| 07/24/2026 18:24 | 6 | 148.75 |
| 07/24/2026 18:24 | 100 | 148.76 |
| 07/24/2026 18:24 | 6 | 148.755 |
| 07/24/2026 18:24 | 16 | 148.76 |
| 07/24/2026 18:24 | 100 | 148.86 |
| 07/24/2026 18:24 | 100 | 148.87 |
| 07/24/2026 18:24 | 8 | 148.87 |
| 07/24/2026 18:24 | 3 | 148.91 |
| 07/24/2026 18:24 | 42 | 149.00 |
| 07/24/2026 18:24 | 26 | 149.00 |
| 07/24/2026 18:24 | 25 | 149.00 |
| 07/24/2026 18:24 | 100 | 149.03 |
| 07/24/2026 18:24 | 8 | 149.04 |
| 07/24/2026 18:24 | 100 | 149.06 |
| 07/24/2026 18:24 | 100 | 149.09 |
| 07/24/2026 18:22 | 21 | 149.06 |
| 07/24/2026 18:22 | 1 | 149.06 |
| 07/24/2026 18:22 | 1 | 149.05 |
| 07/24/2026 18:22 | 40 | 149.00 |
| 07/24/2026 18:22 | 100 | 148.955 |
| 07/24/2026 18:22 | 200 | 148.98 |
| 07/24/2026 18:22 | 40 | 148.95 |
| 07/24/2026 18:21 | 100 | 149.00 |
| 07/24/2026 18:21 | 304 | 149.05 |
| 07/24/2026 18:21 | 20 | 149.05 |
| 07/24/2026 18:21 | 100 | 149.03 |
| 07/24/2026 18:21 | 4 | 149.03 |
| 07/24/2026 18:21 | 4 | 149.03 |
| 07/24/2026 18:21 | 100 | 149.03 |
| 07/24/2026 18:20 | 100 | 149.02 |
| 07/24/2026 18:20 | 3 | 149.05 |
| 07/24/2026 18:20 | 4 | 149.07 |
| 07/24/2026 18:20 | 1 | 149.05 |
| 07/24/2026 18:20 | 27 | 149.05 |
| 07/24/2026 18:20 | 73 | 149.05 |
| 07/24/2026 18:20 | 100 | 149.06 |
| 07/24/2026 18:20 | 1 | 149.07 |
| 07/24/2026 18:19 | 100 | 149.07 |
| 07/24/2026 18:19 | 71 | 149.09 |
| 07/24/2026 18:19 | 29 | 149.09 |
| 07/24/2026 18:19 | 23 | 149.10 |
| 07/24/2026 18:19 | 55 | 149.13 |
| 07/24/2026 18:19 | 10 | 149.13 |
| 07/24/2026 18:19 | 10 | 149.11 |
| 07/24/2026 18:19 | 34 | 149.09 |
| 07/24/2026 18:19 | 55 | 149.04 |
| 07/24/2026 18:19 | 1 | 149.04 |
| 07/24/2026 18:19 | 14 | 149.08 |
| 07/24/2026 18:19 | 1 | 149.08 |
| 07/24/2026 18:19 | 40 | 149.08 |
| 07/24/2026 18:19 | 60 | 149.08 |
| 07/24/2026 18:18 | 6 | 149.01 |
| 07/24/2026 18:18 | 48 | 149.03 |
| 07/24/2026 18:18 | 40 | 149.03 |
| 07/24/2026 18:18 | 20 | 149.03 |
| 07/24/2026 18:18 | 2 | 149.07 |
| 07/24/2026 18:18 | 1 | 149.06 |
| 07/24/2026 18:18 | 1 | 149.06 |
| 07/24/2026 18:18 | 2 | 149.06 |
| 07/24/2026 18:17 | 6 | 149.06 |
| 07/24/2026 18:17 | 44 | 149.05 |
| 07/24/2026 18:16 | 1 | 149.01 |
| 07/24/2026 18:16 | 100 | 149.00 |
| 07/24/2026 18:16 | 53 | 149.00 |
| 07/24/2026 18:16 | 2 | 148.99 |
| 07/24/2026 18:16 | 100 | 148.99 |
| 07/24/2026 18:16 | 1 | 148.98 |
| 07/24/2026 18:16 | 44 | 148.98 |
| 07/24/2026 18:16 | 20 | 148.95 |
| 07/24/2026 18:16 | 5 | 148.94 |
| 07/24/2026 18:16 | 25 | 148.94 |
| 07/24/2026 18:16 | 5 | 148.94 |
| 07/24/2026 18:16 | 5 | 148.93 |
| 07/24/2026 18:16 | 76 | 148.92 |
| 07/24/2026 18:16 | 7 | 148.91 |
| 07/24/2026 18:16 | 2 | 148.91 |
| 07/24/2026 18:16 | 100 | 148.91 |
| 07/24/2026 18:16 | 100 | 148.91 |
| 07/24/2026 18:16 | 100 | 148.91 |
| 07/24/2026 18:14 | 1 | 148.92 |
| 07/24/2026 18:14 | 100 | 148.85 |
| 07/24/2026 18:14 | 100 | 148.85 |
| 07/24/2026 18:14 | 56 | 148.92 |
| 07/24/2026 18:14 | 100 | 148.93 |
| 07/24/2026 18:14 | 1 | 148.95 |
| 07/24/2026 18:14 | 17 | 148.95 |
| 07/24/2026 18:14 | 100 | 148.94 |
| 07/24/2026 18:14 | 50 | 148.94 |
| 07/24/2026 18:14 | 100 | 148.94 |
| 07/24/2026 18:14 | 9 | 148.93 |
| 07/24/2026 18:14 | 100 | 148.90 |
| 07/24/2026 18:14 | 1 | 148.93 |
| 07/24/2026 18:14 | 1 | 148.91 |
| 07/24/2026 18:14 | 1 | 148.90 |
| 07/24/2026 18:14 | 21 | 148.90 |
| 07/24/2026 18:14 | 1 | 148.87 |
| 07/24/2026 18:14 | 1 | 148.86 |
| 07/24/2026 18:14 | 3 | 148.85 |
| 07/24/2026 18:14 | 1 | 148.85 |
| 07/24/2026 18:14 | 6 | 148.85 |
| 07/24/2026 18:14 | 94 | 148.85 |
| 07/24/2026 18:14 | 6 | 148.85 |
| 07/24/2026 18:14 | 1 | 148.79 |
| 07/24/2026 18:14 | 2 | 148.79 |
| 07/24/2026 18:14 | 1 | 148.79 |
| 07/24/2026 18:14 | 62 | 148.78 |
| 07/24/2026 18:14 | 38 | 148.78 |
| 07/24/2026 18:14 | 1 | 148.76 |
| 07/24/2026 18:13 | 100 | 148.745 |
| 07/24/2026 18:13 | 7 | 148.82 |
| 07/24/2026 18:13 | 80 | 148.83 |
| 07/24/2026 18:13 | 20 | 148.83 |
| 07/24/2026 18:13 | 1 | 148.84 |
| 07/24/2026 18:13 | 36 | 148.84 |
| 07/24/2026 18:13 | 1 | 148.85 |
| 07/24/2026 18:13 | 100 | 148.88 |
| 07/24/2026 18:12 | 54 | 148.94 |
| 07/24/2026 18:12 | 100 | 148.89 |
| 07/24/2026 18:12 | 100 | 148.89 |
| 07/24/2026 18:12 | 200 | 148.96 |
| 07/24/2026 18:12 | 100 | 148.98 |
| 07/24/2026 18:12 | 100 | 148.98 |
| 07/24/2026 18:12 | 100 | 149.02 |
| 07/24/2026 18:12 | 76 | 149.03 |
| 07/24/2026 18:12 | 1 | 149.03 |
| 07/24/2026 18:12 | 100 | 149.03 |
| 07/24/2026 18:12 | 200 | 149.02 |
| 07/24/2026 18:12 | 64 | 149.02 |
| 07/24/2026 18:12 | 1 | 149.02 |
| 07/24/2026 18:12 | 4 | 149.02 |
| 07/24/2026 18:12 | 1 | 149.00 |
| 07/24/2026 18:12 | 30 | 148.99 |
| 07/24/2026 18:11 | 10 | 148.93 |
| 07/24/2026 18:11 | 9 | 149.02 |
| 07/24/2026 18:11 | 6 | 149.01 |
| 07/24/2026 18:10 | 1 | 148.95 |
| 07/24/2026 18:10 | 10 | 148.95 |
| 07/24/2026 18:10 | 73 | 148.91 |
| 07/24/2026 18:10 | 4 | 148.91 |
| 07/24/2026 18:10 | 127 | 148.91 |
| 07/24/2026 18:10 | 73 | 148.91 |
| 07/24/2026 18:10 | 10 | 148.90 |
| 07/24/2026 18:10 | 1 | 148.86 |
| 07/24/2026 18:10 | 90 | 148.89 |
| 07/24/2026 18:10 | 10 | 148.89 |
| 07/24/2026 18:09 | 20 | 148.855 |
| 07/24/2026 18:08 | 15 | 148.82 |
| 07/24/2026 18:08 | 9 | 148.81 |
| 07/24/2026 18:08 | 9 | 148.82 |
| 07/24/2026 18:08 | 9 | 148.82 |
| 07/24/2026 18:08 | 9 | 148.82 |
| 07/24/2026 18:08 | 1 | 148.82 |
| 07/24/2026 18:08 | 9 | 148.82 |
| 07/24/2026 18:08 | 9 | 148.82 |
| 07/24/2026 18:08 | 9 | 148.82 |
| 07/24/2026 18:08 | 9 | 148.82 |
| 07/24/2026 18:08 | 9 | 148.82 |
| 07/24/2026 18:08 | 9 | 148.82 |
| 07/24/2026 18:08 | 40 | 148.82 |
| 07/24/2026 18:08 | 60 | 148.82 |
| 07/24/2026 18:08 | 40 | 148.83 |
| 07/24/2026 18:08 | 100 | 148.87 |
| 07/24/2026 18:08 | 100 | 148.92 |
| 07/24/2026 18:07 | 19 | 148.98 |
| 07/24/2026 18:07 | 19 | 148.94 |
| 07/24/2026 18:07 | 1 | 148.94 |
| 07/24/2026 18:07 | 3 | 148.94 |
| 07/24/2026 18:07 | 1 | 148.94 |
| 07/24/2026 18:07 | 4 | 148.89 |
| 07/24/2026 18:07 | 4 | 148.905 |
| 07/24/2026 18:07 | 282 | 148.93 |
| 07/24/2026 18:07 | 22 | 148.93 |
| 07/24/2026 18:07 | 4 | 148.90 |
| 07/24/2026 18:06 | 10 | 148.95 |
| 07/24/2026 18:06 | 40 | 148.95 |
| 07/24/2026 18:06 | 15 | 148.95 |
| 07/24/2026 18:06 | 1 | 148.94 |
| 07/24/2026 18:06 | 1 | 148.94 |
| 07/24/2026 18:06 | 20 | 148.94 |
| 07/24/2026 18:06 | 1 | 148.94 |
| 07/24/2026 18:06 | 10 | 148.93 |
| 07/24/2026 18:06 | 26 | 148.92 |
| 07/24/2026 18:06 | 1 | 148.895 |
| 07/24/2026 18:06 | 1 | 148.88 |
| 07/24/2026 18:06 | 100 | 148.84 |
| 07/24/2026 18:06 | 40 | 148.84 |
| 07/24/2026 18:06 | 60 | 148.84 |
| 07/24/2026 18:06 | 100 | 148.85 |
| 07/24/2026 18:06 | 100 | 148.86 |
| 07/24/2026 18:05 | 14 | 148.89 |
| 07/24/2026 18:05 | 100 | 148.94 |
| 07/24/2026 18:05 | 102 | 148.90 |
| 07/24/2026 18:05 | 13 | 148.90 |
| 07/24/2026 18:05 | 100 | 148.94 |
| 07/24/2026 18:04 | 100 | 149.01 |
| 07/24/2026 18:04 | 1 | 149.03 |
| 07/24/2026 18:04 | 100 | 148.98 |
| 07/24/2026 18:04 | 16 | 148.97 |
| 07/24/2026 18:04 | 1 | 148.97 |
| 07/24/2026 18:04 | 1 | 148.96 |
| 07/24/2026 18:04 | 78 | 148.96 |
| 07/24/2026 18:04 | 5 | 148.93 |
| 07/24/2026 18:04 | 100 | 148.93 |
| 07/24/2026 18:03 | 100 | 148.87 |
| 07/24/2026 18:03 | 100 | 148.87 |
| 07/24/2026 18:03 | 5 | 148.87 |
| 07/24/2026 18:03 | 40 | 148.85 |
| 07/24/2026 18:03 | 45 | 148.85 |
| 07/24/2026 18:03 | 55 | 148.84 |
| 07/24/2026 18:02 | 100 | 148.84 |
| 07/24/2026 18:02 | 100 | 148.75 |
| 07/24/2026 18:02 | 100 | 148.75 |
| 07/24/2026 18:02 | 100 | 148.72 |
| 07/24/2026 18:02 | 100 | 148.72 |
| 07/24/2026 18:02 | 60 | 148.72 |
| 07/24/2026 18:02 | 100 | 148.74 |
| 07/24/2026 18:02 | 100 | 148.83 |
| 07/24/2026 18:02 | 100 | 148.83 |
| 07/24/2026 18:02 | 100 | 148.83 |
| 07/24/2026 18:02 | 20 | 148.77 |
| 07/24/2026 18:02 | 5 | 148.77 |
| 07/24/2026 18:01 | 100 | 148.76 |
| 07/24/2026 18:01 | 100 | 148.79 |
| 07/24/2026 18:01 | 100 | 148.77 |
| 07/24/2026 18:01 | 100 | 148.77 |
| 07/24/2026 18:01 | 5 | 148.73 |
| 07/24/2026 18:01 | 100 | 148.73 |
| 07/24/2026 18:01 | 20 | 148.72 |
| 07/24/2026 18:01 | 20 | 148.72 |
| 07/24/2026 18:01 | 43 | 148.72 |
| 07/24/2026 18:01 | 50 | 148.72 |
| 07/24/2026 18:01 | 5 | 148.70 |
| 07/24/2026 18:01 | 100 | 148.70 |
| 07/24/2026 18:01 | 21 | 148.69 |
| 07/24/2026 18:01 | 100 | 148.69 |
| 07/24/2026 18:01 | 15 | 148.68 |
| 07/24/2026 18:01 | 17 | 148.68 |
| 07/24/2026 18:01 | 100 | 148.67 |
| 07/24/2026 18:01 | 10 | 148.67 |
| 07/24/2026 18:01 | 100 | 148.66 |
| 07/24/2026 18:01 | 100 | 148.64 |
| 07/24/2026 18:01 | 100 | 148.63 |
| 07/24/2026 18:01 | 4 | 148.63 |
| 07/24/2026 18:01 | 200 | 148.63 |
| 07/24/2026 18:01 | 100 | 148.59 |
| 07/24/2026 18:01 | 88 | 148.62 |
| 07/24/2026 18:01 | 91 | 148.615 |
| 07/24/2026 18:00 | 4 | 148.63 |
| 07/24/2026 18:00 | 100 | 148.67 |
| 07/24/2026 18:00 | 500 | 148.66 |
| 07/24/2026 18:00 | 2 | 148.65 |
| 07/24/2026 17:59 | 2 | 148.615 |
| 07/24/2026 17:59 | 100 | 148.64 |
| 07/24/2026 17:59 | 10 | 148.64 |
| 07/24/2026 17:59 | 40 | 148.64 |
| 07/24/2026 17:59 | 30 | 148.63 |
| 07/24/2026 17:59 | 100 | 148.63 |
| 07/24/2026 17:59 | 40 | 148.58 |
| 07/24/2026 17:59 | 100 | 148.57 |
| 07/24/2026 17:59 | 30 | 148.56 |
| 07/24/2026 17:59 | 1 | 148.53 |
| 07/24/2026 17:59 | 95 | 148.53 |
| 07/24/2026 17:59 | 100 | 148.54 |
| 07/24/2026 17:59 | 20 | 148.54 |
| 07/24/2026 17:58 | 17 | 148.59 |
| 07/24/2026 17:58 | 9 | 148.59 |
| 07/24/2026 17:58 | 23 | 148.65 |
| 07/24/2026 17:58 | 13 | 148.67 |
| 07/24/2026 17:58 | 1 | 148.67 |
| 07/24/2026 17:58 | 1 | 148.67 |
| 07/24/2026 17:58 | 15 | 148.67 |
| 07/24/2026 17:58 | 70 | 148.67 |
| 07/24/2026 17:58 | 100 | 148.67 |
| 07/24/2026 17:58 | 30 | 148.68 |
| 07/24/2026 17:58 | 17 | 148.68 |
| 07/24/2026 17:58 | 100 | 148.745 |
| 07/24/2026 17:58 | 100 | 148.78 |
| 07/24/2026 17:57 | 38 | 148.85 |
| 07/24/2026 17:57 | 1 | 148.84 |
| 07/24/2026 17:57 | 38 | 148.81 |
| 07/24/2026 17:57 | 50 | 148.80 |
| 07/24/2026 17:57 | 100 | 148.79 |
| 07/24/2026 17:57 | 100 | 148.79 |
| 07/24/2026 17:57 | 13 | 148.77 |
| 07/24/2026 17:56 | 100 | 148.72 |
| 07/24/2026 17:56 | 60 | 148.72 |
| 07/24/2026 17:56 | 10 | 148.73 |
| 07/24/2026 17:56 | 16 | 148.73 |
| 07/24/2026 17:56 | 1 | 148.83 |
| 07/24/2026 17:56 | 1 | 148.80 |
| 07/24/2026 17:56 | 46 | 148.80 |
| 07/24/2026 17:55 | 60 | 148.75 |
| 07/24/2026 17:55 | 100 | 148.76 |
| 07/24/2026 17:55 | 60 | 148.84 |
| 07/24/2026 17:55 | 95 | 148.84 |
| 07/24/2026 17:55 | 5 | 148.84 |
| 07/24/2026 17:55 | 60 | 148.87 |
| 07/24/2026 17:55 | 3 | 148.87 |
| 07/24/2026 17:55 | 33 | 148.88 |
| 07/24/2026 17:55 | 10 | 148.88 |
| 07/24/2026 17:55 | 57 | 148.88 |
| 07/24/2026 17:55 | 102 | 148.90 |
| 07/24/2026 17:55 | 1 | 148.95 |
| 07/24/2026 17:55 | 17 | 148.95 |
| 07/24/2026 17:54 | 38 | 148.92 |
| 07/24/2026 17:54 | 100 | 148.92 |
| 07/24/2026 17:54 | 100 | 148.93 |
| 07/24/2026 17:54 | 100 | 148.93 |
| 07/24/2026 17:54 | 5 | 148.92 |
| 07/24/2026 17:54 | 2 | 148.92 |
| 07/24/2026 17:54 | 5 | 148.92 |
| 07/24/2026 17:54 | 100 | 148.91 |
| 07/24/2026 17:54 | 10 | 148.91 |
| 07/24/2026 17:54 | 6 | 148.88 |
| 07/24/2026 17:54 | 100 | 148.88 |
| 07/24/2026 17:54 | 300 | 148.88 |
| 07/24/2026 17:54 | 1 | 148.86 |
| 07/24/2026 17:54 | 13 | 148.85 |
| 07/24/2026 17:54 | 97 | 148.82 |
| 07/24/2026 17:54 | 97 | 148.83 |
| 07/24/2026 17:54 | 3 | 148.83 |
| 07/24/2026 17:54 | 15 | 148.81 |
| 07/24/2026 17:54 | 16 | 148.75 |
| 07/24/2026 17:54 | 8 | 148.79 |
| 07/24/2026 17:54 | 15 | 148.79 |
| 07/24/2026 17:54 | 27 | 148.79 |
| 07/24/2026 17:54 | 50 | 148.80 |
| 07/24/2026 17:53 | 17 | 148.83 |
| 07/24/2026 17:53 | 100 | 148.82 |
| 07/24/2026 17:53 | 99 | 148.82 |
| 07/24/2026 17:53 | 1 | 148.81 |
| 07/24/2026 17:53 | 1 | 148.82 |
| 07/24/2026 17:53 | 10 | 148.80 |
| 07/24/2026 17:53 | 68 | 148.78 |
| 07/24/2026 17:53 | 32 | 148.78 |
| 07/24/2026 17:53 | 4 | 148.76 |
| 07/24/2026 17:53 | 100 | 148.76 |
| 07/24/2026 17:52 | 1 | 148.71 |
| 07/24/2026 17:52 | 6 | 148.71 |
| 07/24/2026 17:52 | 100 | 148.70 |
| 07/24/2026 17:52 | 50 | 148.68 |
| 07/24/2026 17:52 | 30 | 148.63 |
| 07/24/2026 17:52 | 20 | 148.63 |
| 07/24/2026 17:52 | 1 | 148.66 |
| 07/24/2026 17:52 | 5 | 148.65 |
| 07/24/2026 17:52 | 5 | 148.64 |
| 07/24/2026 17:52 | 100 | 148.64 |
| 07/24/2026 17:52 | 100 | 148.64 |
| 07/24/2026 17:51 | 1 | 148.65 |
| 07/24/2026 17:51 | 46 | 148.65 |
| 07/24/2026 17:51 | 100 | 148.56 |
| 07/24/2026 17:51 | 30 | 148.56 |
| 07/24/2026 17:51 | 120 | 148.56 |
| 07/24/2026 17:51 | 30 | 148.57 |
| 07/24/2026 17:51 | 52 | 148.57 |
| 07/24/2026 17:51 | 9 | 148.63 |
| 07/24/2026 17:50 | 100 | 148.62 |
| 07/24/2026 17:50 | 10 | 148.63 |
| 07/24/2026 17:50 | 4 | 148.62 |
| 07/24/2026 17:50 | 4 | 148.60 |
| 07/24/2026 17:50 | 6 | 148.62 |
| 07/24/2026 17:50 | 8 | 148.62 |
| 07/24/2026 17:50 | 16 | 148.61 |
| 07/24/2026 17:50 | 5 | 148.59 |
| 07/24/2026 17:50 | 7 | 148.54 |
| 07/24/2026 17:50 | 93 | 148.54 |
| 07/24/2026 17:50 | 7 | 148.54 |
| 07/24/2026 17:50 | 1 | 148.52 |
| 07/24/2026 17:50 | 15 | 148.51 |
| 07/24/2026 17:49 | 10 | 148.50 |
| 07/24/2026 17:49 | 11 | 148.50 |
| 07/24/2026 17:49 | 4 | 148.50 |
| 07/24/2026 17:49 | 3 | 148.50 |
| 07/24/2026 17:48 | 1 | 148.50 |
| 07/24/2026 17:48 | 20 | 148.44 |
| 07/24/2026 17:48 | 41 | 148.44 |
| 07/24/2026 17:48 | 40 | 148.44 |
| 07/24/2026 17:48 | 1 | 148.44 |
| 07/24/2026 17:48 | 49 | 148.42 |
| 07/24/2026 17:48 | 51 | 148.42 |
| 07/24/2026 17:48 | 49 | 148.42 |
| 07/24/2026 17:48 | 26 | 148.42 |
| 07/24/2026 17:48 | 25 | 148.42 |
| 07/24/2026 17:48 | 39 | 148.43 |
| 07/24/2026 17:48 | 40 | 148.45 |
| 07/24/2026 17:48 | 50 | 148.46 |
| 07/24/2026 17:48 | 84 | 148.46 |
| 07/24/2026 17:48 | 11 | 148.46 |
| 07/24/2026 17:48 | 5 | 148.46 |
| 07/24/2026 17:46 | 19 | 148.51 |
| 07/24/2026 17:46 | 1 | 148.51 |
| 07/24/2026 17:46 | 80 | 148.51 |
| 07/24/2026 17:46 | 100 | 148.51 |
| 07/24/2026 17:46 | 20 | 148.52 |
| 07/24/2026 17:46 | 38 | 148.56 |
| 07/24/2026 17:46 | 12 | 148.56 |
| 07/24/2026 17:46 | 4 | 148.57 |
| 07/24/2026 17:46 | 22 | 148.58 |
| 07/24/2026 17:46 | 33 | 148.60 |
| 07/24/2026 17:46 | 6 | 148.60 |
| 07/24/2026 17:46 | 1 | 148.60 |
| 07/24/2026 17:45 | 1 | 148.68 |
| 07/24/2026 17:45 | 98 | 148.68 |
| 07/24/2026 17:45 | 5 | 148.69 |
| 07/24/2026 17:45 | 10 | 148.69 |
| 07/24/2026 17:45 | 10 | 148.68 |
| 07/24/2026 17:45 | 5 | 148.67 |
| 07/24/2026 17:45 | 1 | 148.66 |
| 07/24/2026 17:45 | 13 | 148.66 |
| 07/24/2026 17:45 | 14 | 148.615 |
| 07/24/2026 17:45 | 14 | 148.615 |
| 07/24/2026 17:45 | 14 | 148.615 |
| 07/24/2026 17:45 | 14 | 148.615 |
| 07/24/2026 17:45 | 14 | 148.615 |
| 07/24/2026 17:45 | 100 | 148.615 |
| 07/24/2026 17:45 | 14 | 148.60 |
| 07/24/2026 17:44 | 1 | 148.66 |
| 07/24/2026 17:44 | 15 | 148.61 |
| 07/24/2026 17:44 | 1 | 148.65 |
| 07/24/2026 17:44 | 15 | 148.61 |
| 07/24/2026 17:44 | 100 | 148.64 |
| 07/24/2026 17:44 | 4 | 148.64 |
| 07/24/2026 17:44 | 1 | 148.64 |
| 07/24/2026 17:43 | 2 | 148.60 |
| 07/24/2026 17:43 | 100 | 148.54 |
| 07/24/2026 17:43 | 100 | 148.54 |
| 07/24/2026 17:43 | 100 | 148.54 |
| 07/24/2026 17:43 | 4 | 148.58 |
| 07/24/2026 17:43 | 50 | 148.70 |
| 07/24/2026 17:42 | 21 | 148.61 |
| 07/24/2026 17:42 | 17 | 148.56 |
| 07/24/2026 17:42 | 100 | 148.50 |
| 07/24/2026 17:42 | 3 | 148.50 |
| 07/24/2026 17:42 | 2 | 148.49 |
| 07/24/2026 17:42 | 1 | 148.49 |
| 07/24/2026 17:42 | 20 | 148.49 |
| 07/24/2026 17:42 | 21 | 148.43 |
| 07/24/2026 17:42 | 9 | 148.39 |
| 07/24/2026 17:42 | 20 | 148.42 |
| 07/24/2026 17:42 | 20 | 148.42 |
| 07/24/2026 17:41 | 2 | 148.38 |
| 07/24/2026 17:41 | 20 | 148.41 |
| 07/24/2026 17:41 | 100 | 148.33 |
| 07/24/2026 17:41 | 1 | 148.36 |
| 07/24/2026 17:41 | 1 | 148.37 |
| 07/24/2026 17:41 | 100 | 148.41 |
| 07/24/2026 17:41 | 9 | 148.39 |
| 07/24/2026 17:41 | 100 | 148.43 |
| 07/24/2026 17:41 | 4 | 148.55 |
| 07/24/2026 17:41 | 100 | 148.55 |
| 07/24/2026 17:41 | 7 | 148.55 |
| 07/24/2026 17:41 | 11 | 148.58 |
| 07/24/2026 17:41 | 100 | 148.59 |
| 07/24/2026 17:41 | 6 | 148.61 |
| 07/24/2026 17:40 | 42 | 148.56 |
| 07/24/2026 17:40 | 51 | 148.58 |
| 07/24/2026 17:40 | 5 | 148.58 |
| 07/24/2026 17:40 | 3 | 148.57 |
| 07/24/2026 17:40 | 10 | 148.57 |
| 07/24/2026 17:40 | 10 | 148.57 |
| 07/24/2026 17:40 | 100 | 148.55 |
| 07/24/2026 17:40 | 4 | 148.53 |
| 07/24/2026 17:40 | 100 | 148.52 |
| 07/24/2026 17:40 | 91 | 148.52 |
| 07/24/2026 17:40 | 9 | 148.52 |
| 07/24/2026 17:39 | 50 | 148.55 |
| 07/24/2026 17:39 | 1 | 148.56 |
| 07/24/2026 17:39 | 39 | 148.48 |
| 07/24/2026 17:39 | 17 | 148.48 |
| 07/24/2026 17:39 | 100 | 148.50 |
| 07/24/2026 17:39 | 48 | 148.51 |
| 07/24/2026 17:39 | 5 | 148.50 |
| 07/24/2026 17:39 | 26 | 148.49 |
| 07/24/2026 17:39 | 4 | 148.49 |
| 07/24/2026 17:39 | 5 | 148.49 |
| 07/24/2026 17:39 | 5 | 148.49 |
| 07/24/2026 17:39 | 60 | 148.49 |
| 07/24/2026 17:39 | 40 | 148.49 |
| 07/24/2026 17:38 | 1 | 148.49 |
| 07/24/2026 17:38 | 100 | 148.49 |
| 07/24/2026 17:38 | 5 | 148.44 |
| 07/24/2026 17:37 | 5 | 148.43 |
| 07/24/2026 17:37 | 15 | 148.40 |
| 07/24/2026 17:37 | 5 | 148.40 |
| 07/24/2026 17:37 | 10 | 148.39 |
| 07/24/2026 17:37 | 99 | 148.39 |
| 07/24/2026 17:37 | 5 | 148.38 |
| 07/24/2026 17:37 | 5 | 148.37 |
| 07/24/2026 17:37 | 38 | 148.37 |
| 07/24/2026 17:37 | 40 | 148.37 |
| 07/24/2026 17:37 | 1 | 148.39 |
| 07/24/2026 17:37 | 99 | 148.38 |
| 07/24/2026 17:36 | 4 | 148.28 |
| 07/24/2026 17:36 | 2 | 148.28 |
| 07/24/2026 17:36 | 2 | 148.28 |
| 07/24/2026 17:36 | 2 | 148.28 |
| 07/24/2026 17:36 | 4 | 148.275 |
| 07/24/2026 17:35 | 1 | 148.29 |
| 07/24/2026 17:35 | 10 | 148.28 |
| 07/24/2026 17:35 | 5 | 148.28 |
| 07/24/2026 17:35 | 100 | 148.28 |
| 07/24/2026 17:35 | 80 | 148.28 |
| 07/24/2026 17:35 | 20 | 148.28 |
| 07/24/2026 17:35 | 5 | 148.23 |
| 07/24/2026 17:35 | 8 | 148.21 |
| 07/24/2026 17:35 | 4 | 148.23 |
| 07/24/2026 17:34 | 100 | 148.38 |
| 07/24/2026 17:34 | 100 | 148.39 |
| 07/24/2026 17:34 | 100 | 148.40 |
| 07/24/2026 17:34 | 50 | 148.40 |
| 07/24/2026 17:34 | 50 | 148.40 |
| 07/24/2026 17:34 | 50 | 148.40 |
| 07/24/2026 17:34 | 68 | 148.40 |
| 07/24/2026 17:34 | 32 | 148.40 |
| 07/24/2026 17:33 | 40 | 148.54 |
| 07/24/2026 17:33 | 48 | 148.53 |
| 07/24/2026 17:33 | 10 | 148.52 |
| 07/24/2026 17:32 | 10 | 148.47 |
| 07/24/2026 17:32 | 30 | 148.47 |
| 07/24/2026 17:32 | 100 | 148.46 |
| 07/24/2026 17:32 | 8 | 148.435 |
| 07/24/2026 17:32 | 14 | 148.41 |
| 07/24/2026 17:32 | 33 | 148.435 |
| 07/24/2026 17:32 | 21 | 148.53 |
| 07/24/2026 17:32 | 21 | 148.54 |
| 07/24/2026 17:32 | 1 | 148.60 |
| 07/24/2026 17:32 | 1 | 148.58 |
| 07/24/2026 17:32 | 1 | 148.57 |
| 07/24/2026 17:32 | 4 | 148.58 |
| 07/24/2026 17:32 | 13 | 148.58 |
| 07/24/2026 17:32 | 7 | 148.60 |
| 07/24/2026 17:32 | 17 | 148.65 |
| 07/24/2026 17:32 | 100 | 148.66 |
| 07/24/2026 17:32 | 20 | 148.66 |
| 07/24/2026 17:32 | 50 | 148.72 |
| 07/24/2026 17:32 | 4 | 148.72 |
| 07/24/2026 17:32 | 35 | 148.72 |
| 07/24/2026 17:32 | 38 | 148.74 |
| 07/24/2026 17:32 | 89 | 148.74 |
| 07/24/2026 17:31 | 4 | 148.78 |
| 07/24/2026 17:31 | 1 | 148.77 |
| 07/24/2026 17:31 | 100 | 148.77 |
| 07/24/2026 17:31 | 1 | 148.78 |
| 07/24/2026 17:31 | 58 | 148.78 |
| 07/24/2026 17:31 | 42 | 148.78 |
| 07/24/2026 17:31 | 35 | 148.74 |
| 07/24/2026 17:31 | 1 | 148.72 |
| 07/24/2026 17:31 | 64 | 148.72 |
| 07/24/2026 17:31 | 36 | 148.73 |
| 07/24/2026 17:31 | 61 | 148.73 |
| 07/24/2026 17:31 | 39 | 148.74 |
| 07/24/2026 17:31 | 48 | 148.74 |
| 07/24/2026 17:31 | 3 | 148.73 |
| 07/24/2026 17:31 | 100 | 148.75 |
| 07/24/2026 17:31 | 8 | 148.72 |
| 07/24/2026 17:31 | 100 | 148.74 |
| 07/24/2026 17:31 | 38 | 148.74 |
| 07/24/2026 17:31 | 38 | 148.74 |
| 07/24/2026 17:31 | 137 | 148.74 |
| 07/24/2026 17:31 | 100 | 148.76 |
| 07/24/2026 17:31 | 28 | 148.78 |
| 07/24/2026 17:30 | 5 | 148.80 |
| 07/24/2026 17:30 | 20 | 148.82 |
| 07/24/2026 17:30 | 1 | 148.86 |
| 07/24/2026 17:30 | 3 | 148.86 |
| 07/24/2026 17:30 | 4 | 148.90 |
| 07/24/2026 17:30 | 4 | 148.92 |
| 07/24/2026 17:30 | 100 | 148.92 |
| 07/24/2026 17:30 | 1 | 148.92 |
| 07/24/2026 17:30 | 66 | 148.92 |
| 07/24/2026 17:30 | 34 | 148.92 |
| 07/24/2026 17:29 | 40 | 148.83 |
| 07/24/2026 17:29 | 5 | 148.89 |
| 07/24/2026 17:29 | 100 | 148.89 |
| 07/24/2026 17:29 | 19 | 148.88 |
| 07/24/2026 17:29 | 327 | 148.88 |
| 07/24/2026 17:29 | 32 | 148.87 |
| 07/24/2026 17:29 | 5 | 148.86 |
| 07/24/2026 17:29 | 13 | 148.86 |
| 07/24/2026 17:29 | 34 | 148.85 |
| 07/24/2026 17:29 | 100 | 148.84 |
| 07/24/2026 17:29 | 6 | 148.79 |
| 07/24/2026 17:29 | 94 | 148.79 |
| 07/24/2026 17:29 | 5 | 148.75 |
| 07/24/2026 17:29 | 5 | 148.75 |
| 07/24/2026 17:29 | 10 | 148.76 |
| 07/24/2026 17:29 | 50 | 148.84 |
| 07/24/2026 17:29 | 10 | 148.76 |
| 07/24/2026 17:29 | 1 | 148.81 |
| 07/24/2026 17:29 | 78 | 148.85 |
| 07/24/2026 17:29 | 100 | 148.85 |
| 07/24/2026 17:29 | 100 | 148.84 |
| 07/24/2026 17:29 | 1 | 148.85 |
| 07/24/2026 17:29 | 21 | 148.85 |
| 07/24/2026 17:29 | 100 | 148.85 |
| 07/24/2026 17:29 | 1 | 148.85 |
| 07/24/2026 17:29 | 78 | 148.85 |
| 07/24/2026 17:28 | 17 | 148.84 |
| 07/24/2026 17:28 | 83 | 148.82 |
| 07/24/2026 17:28 | 17 | 148.82 |
| 07/24/2026 17:28 | 22 | 148.85 |
| 07/24/2026 17:28 | 10 | 148.79 |
| 07/24/2026 17:28 | 1 | 148.79 |
| 07/24/2026 17:28 | 22 | 148.78 |
| 07/24/2026 17:28 | 21 | 148.77 |
| 07/24/2026 17:28 | 50 | 148.77 |
| 07/24/2026 17:28 | 100 | 148.73 |
| 07/24/2026 17:28 | 1 | 148.77 |
| 07/24/2026 17:28 | 36 | 148.76 |
| 07/24/2026 17:28 | 13 | 148.76 |
| 07/24/2026 17:28 | 1 | 148.76 |
| 07/24/2026 17:28 | 1 | 148.76 |
| 07/24/2026 17:28 | 20 | 148.74 |
| 07/24/2026 17:28 | 1 | 148.72 |
| 07/24/2026 17:28 | 19 | 148.72 |
| 07/24/2026 17:28 | 1 | 148.71 |
| 07/24/2026 17:28 | 10 | 148.66 |
| 07/24/2026 17:28 | 10 | 148.635 |
| 07/24/2026 17:28 | 100 | 148.65 |
| 07/24/2026 17:28 | 3 | 148.64 |
| 07/24/2026 17:28 | 25 | 148.64 |
| 07/24/2026 17:28 | 97 | 148.64 |
| 07/24/2026 17:27 | 11 | 148.61 |
| 07/24/2026 17:27 | 29 | 148.61 |
| 07/24/2026 17:27 | 3 | 148.61 |
| 07/24/2026 17:27 | 11 | 148.625 |
| 07/24/2026 17:27 | 43 | 148.625 |
| 07/24/2026 17:27 | 43 | 148.625 |
| 07/24/2026 17:27 | 3 | 148.625 |
| 07/24/2026 17:27 | 42 | 148.63 |
| 07/24/2026 17:27 | 58 | 148.63 |
| 07/24/2026 17:27 | 2 | 148.63 |
| 07/24/2026 17:27 | 10 | 148.62 |
| 07/24/2026 17:27 | 17 | 148.62 |
| 07/24/2026 17:27 | 1 | 148.62 |
| 07/24/2026 17:27 | 1 | 148.62 |
| 07/24/2026 17:27 | 2 | 148.62 |
| 07/24/2026 17:27 | 50 | 148.62 |
| 07/24/2026 17:27 | 7 | 148.62 |
| 07/24/2026 17:27 | 1 | 148.62 |
| 07/24/2026 17:27 | 92 | 148.62 |
| 07/24/2026 17:27 | 62 | 148.61 |
| 07/24/2026 17:27 | 38 | 148.61 |
| 07/24/2026 17:27 | 10 | 148.56 |
| 07/24/2026 17:27 | 3 | 148.56 |
| 07/24/2026 17:27 | 3 | 148.51 |
| 07/24/2026 17:27 | 20 | 148.55 |
| 07/24/2026 17:26 | 6 | 148.62 |
| 07/24/2026 17:26 | 1 | 148.62 |
| 07/24/2026 17:26 | 7 | 148.51 |
| 07/24/2026 17:26 | 16 | 148.51 |
| 07/24/2026 17:25 | 38 | 148.55 |
| 07/24/2026 17:25 | 300 | 148.55 |
| 07/24/2026 17:25 | 4 | 148.51 |
| 07/24/2026 17:24 | 25 | 148.485 |
| 07/24/2026 17:24 | 9 | 148.44 |
| 07/24/2026 17:24 | 30 | 148.42 |
| 07/24/2026 17:24 | 100 | 148.43 |
| 07/24/2026 17:24 | 40 | 148.44 |
| 07/24/2026 17:24 | 100 | 148.44 |
| 07/24/2026 17:24 | 1 | 148.44 |
| 07/24/2026 17:24 | 100 | 148.44 |
| 07/24/2026 17:24 | 100 | 148.44 |
| 07/24/2026 17:24 | 19 | 148.61 |
| 07/24/2026 17:24 | 1 | 148.61 |
| 07/24/2026 17:24 | 30 | 148.61 |
| 07/24/2026 17:24 | 13 | 148.61 |
| 07/24/2026 17:24 | 4 | 148.62 |
| 07/24/2026 17:24 | 25 | 148.62 |
| 07/24/2026 17:24 | 24 | 148.62 |
| 07/24/2026 17:24 | 24 | 148.63 |
| 07/24/2026 17:24 | 76 | 148.63 |
| 07/24/2026 17:24 | 40 | 148.64 |
| 07/24/2026 17:24 | 79 | 148.69 |
| 07/24/2026 17:24 | 21 | 148.69 |
| 07/24/2026 17:23 | 33 | 148.68 |
| 07/24/2026 17:23 | 17 | 148.64 |
| 07/24/2026 17:23 | 100 | 148.64 |
| 07/24/2026 17:23 | 5 | 148.64 |
| 07/24/2026 17:23 | 1000 | 148.64 |
| 07/24/2026 17:23 | 10 | 148.63 |
| 07/24/2026 17:23 | 100 | 148.58 |
| 07/24/2026 17:23 | 100 | 148.57 |
| 07/24/2026 17:23 | 100 | 148.58 |
| 07/24/2026 17:23 | 100 | 148.61 |
| 07/24/2026 17:23 | 100 | 148.605 |
| 07/24/2026 17:23 | 15 | 148.62 |
| 07/24/2026 17:23 | 20 | 148.62 |
| 07/24/2026 17:23 | 100 | 148.62 |
| 07/24/2026 17:23 | 100 | 148.61 |
| 07/24/2026 17:23 | 9 | 148.60 |
| 07/24/2026 17:23 | 54 | 148.60 |
| 07/24/2026 17:23 | 137 | 148.60 |
| 07/24/2026 17:23 | 54 | 148.60 |
| 07/24/2026 17:22 | 2 | 148.54 |
| 07/24/2026 17:22 | 2 | 148.54 |
| 07/24/2026 17:22 | 6 | 148.51 |
| 07/24/2026 17:22 | 28 | 148.51 |
| 07/24/2026 17:22 | 10 | 148.51 |
| 07/24/2026 17:22 | 10 | 148.51 |
| 07/24/2026 17:21 | 2 | 148.59 |
| 07/24/2026 17:21 | 21 | 148.55 |
| 07/24/2026 17:21 | 79 | 148.55 |
| 07/24/2026 17:21 | 21 | 148.55 |
| 07/24/2026 17:21 | 35 | 148.50 |
| 07/24/2026 17:21 | 17 | 148.48 |
| 07/24/2026 17:21 | 7 | 148.48 |
| 07/24/2026 17:21 | 5 | 148.48 |
| 07/24/2026 17:21 | 5 | 148.48 |
| 07/24/2026 17:21 | 5 | 148.48 |
| 07/24/2026 17:21 | 10 | 148.46 |
| 07/24/2026 17:21 | 28 | 148.44 |
| 07/24/2026 17:21 | 10 | 148.43 |
| 07/24/2026 17:21 | 100 | 148.43 |
| 07/24/2026 17:20 | 2 | 148.33 |
| 07/24/2026 17:20 | 2 | 148.33 |
| 07/24/2026 17:20 | 2 | 148.33 |
| 07/24/2026 17:20 | 2 | 148.33 |
| 07/24/2026 17:20 | 11 | 148.37 |
| 07/24/2026 17:20 | 100 | 148.37 |
| 07/24/2026 17:20 | 100 | 148.32 |
| 07/24/2026 17:20 | 2 | 148.26 |
| 07/24/2026 17:20 | 7 | 148.26 |
| 07/24/2026 17:20 | 7 | 148.26 |
| 07/24/2026 17:20 | 2 | 148.24 |
| 07/24/2026 17:20 | 2 | 148.24 |
| 07/24/2026 17:20 | 4 | 148.18 |
| 07/24/2026 17:20 | 17 | 148.15 |
| 07/24/2026 17:20 | 53 | 148.18 |
| 07/24/2026 17:20 | 2 | 148.15 |
| 07/24/2026 17:20 | 2 | 148.13 |
| 07/24/2026 17:20 | 11 | 148.10 |
| 07/24/2026 17:20 | 14 | 148.11 |
| 07/24/2026 17:20 | 20 | 148.11 |
| 07/24/2026 17:20 | 62 | 148.11 |
| 07/24/2026 17:20 | 4 | 148.11 |
| 07/24/2026 17:20 | 100 | 148.11 |
| 07/24/2026 17:20 | 2 | 148.08 |
| 07/24/2026 17:19 | 6 | 148.03 |
| 07/24/2026 17:19 | 94 | 148.03 |
| 07/24/2026 17:19 | 6 | 148.03 |
| 07/24/2026 17:19 | 54 | 148.03 |
| 07/24/2026 17:19 | 100 | 148.04 |
| 07/24/2026 17:19 | 5 | 148.04 |
| 07/24/2026 17:19 | 3 | 148.04 |
| 07/24/2026 17:19 | 92 | 148.05 |
| 07/24/2026 17:19 | 8 | 148.05 |
| 07/24/2026 17:19 | 22 | 148.20 |
| 07/24/2026 17:19 | 6 | 148.16 |
| 07/24/2026 17:19 | 5 | 148.20 |
| 07/24/2026 17:19 | 33 | 148.19 |
| 07/24/2026 17:19 | 33 | 148.14 |
| 07/24/2026 17:19 | 33 | 148.12 |
| 07/24/2026 17:18 | 10 | 148.12 |
| 07/24/2026 17:18 | 2 | 148.12 |
| 07/24/2026 17:18 | 100 | 148.08 |
| 07/24/2026 17:18 | 100 | 148.08 |
| 07/24/2026 17:18 | 2 | 148.05 |
| 07/24/2026 17:18 | 20 | 148.03 |
| 07/24/2026 17:18 | 3 | 148.03 |
| 07/24/2026 17:18 | 40 | 148.04 |
| 07/24/2026 17:18 | 8 | 148.04 |
| 07/24/2026 17:18 | 1 | 148.04 |
| 07/24/2026 17:18 | 23 | 148.04 |
| 07/24/2026 17:18 | 23 | 148.04 |
| 07/24/2026 17:18 | 3 | 148.04 |
| 07/24/2026 17:18 | 1 | 148.04 |
| 07/24/2026 17:18 | 1 | 148.04 |
| 07/24/2026 17:17 | 2 | 148.16 |
| 07/24/2026 17:17 | 7 | 148.23 |
| 07/24/2026 17:17 | 1 | 148.21 |
| 07/24/2026 17:17 | 1 | 148.20 |
| 07/24/2026 17:17 | 50 | 148.20 |
| 07/24/2026 17:17 | 22 | 148.18 |
| 07/24/2026 17:17 | 1 | 148.16 |
| 07/24/2026 17:17 | 1 | 148.16 |
| 07/24/2026 17:17 | 1 | 148.16 |
| 07/24/2026 17:17 | 31 | 148.16 |
| 07/24/2026 17:17 | 1 | 148.15 |
| 07/24/2026 17:17 | 15 | 148.14 |
| 07/24/2026 17:17 | 15 | 148.095 |
| 07/24/2026 17:17 | 15 | 148.095 |
| 07/24/2026 17:17 | 15 | 148.095 |
| 07/24/2026 17:17 | 15 | 148.095 |
| 07/24/2026 17:17 | 15 | 148.095 |
| 07/24/2026 17:17 | 15 | 148.095 |
| 07/24/2026 17:17 | 1 | 148.12 |
| 07/24/2026 17:17 | 2 | 148.10 |
| 07/24/2026 17:17 | 100 | 148.08 |
| 07/24/2026 17:17 | 20 | 148.07 |
| 07/24/2026 17:17 | 5 | 148.05 |
| 07/24/2026 17:16 | 5 | 148.04 |
| 07/24/2026 17:16 | 33 | 148.04 |
| 07/24/2026 17:16 | 24 | 148.04 |
| 07/24/2026 17:16 | 4 | 148.04 |
| 07/24/2026 17:16 | 1 | 148.04 |
| 07/24/2026 17:16 | 9 | 147.98 |
| 07/24/2026 17:16 | 9 | 147.95 |
| 07/24/2026 17:16 | 9 | 147.95 |
| 07/24/2026 17:16 | 9 | 147.95 |
| 07/24/2026 17:16 | 9 | 147.95 |
| 07/24/2026 17:16 | 1 | 147.95 |
| 07/24/2026 17:16 | 6 | 147.98 |
| 07/24/2026 17:16 | 49 | 147.98 |
| 07/24/2026 17:16 | 1 | 147.98 |
| 07/24/2026 17:16 | 5 | 148.04 |
| 07/24/2026 17:16 | 25 | 148.04 |
| 07/24/2026 17:15 | 13 | 148.16 |
| 07/24/2026 17:15 | 2 | 148.16 |
| 07/24/2026 17:15 | 200 | 148.06 |
| 07/24/2026 17:15 | 100 | 148.05 |
| 07/24/2026 17:15 | 1 | 148.02 |
| 07/24/2026 17:15 | 1 | 148.05 |
| 07/24/2026 17:15 | 9 | 148.05 |
| 07/24/2026 17:15 | 91 | 148.05 |
| 07/24/2026 17:15 | 9 | 148.05 |
| 07/24/2026 17:15 | 103 | 148.00 |
| 07/24/2026 17:15 | 1 | 148.00 |
| 07/24/2026 17:15 | 46 | 148.00 |
| 07/24/2026 17:15 | 6 | 148.04 |
| 07/24/2026 17:15 | 120 | 148.06 |
| 07/24/2026 17:15 | 160 | 148.07 |
| 07/24/2026 17:15 | 100 | 148.09 |
| 07/24/2026 17:15 | 100 | 148.16 |
| 07/24/2026 17:15 | 22 | 148.16 |
| 07/24/2026 17:15 | 100 | 148.12 |
| 07/24/2026 17:15 | 25 | 148.07 |
| 07/24/2026 17:15 | 400 | 148.08 |
| 07/24/2026 17:15 | 100 | 148.07 |
| 07/24/2026 17:15 | 12 | 147.97 |
| 07/24/2026 17:15 | 86 | 147.895 |
| 07/24/2026 17:15 | 62 | 147.96 |
| 07/24/2026 17:15 | 38 | 147.96 |
| 07/24/2026 17:15 | 60 | 147.94 |
| 07/24/2026 17:15 | 100 | 147.94 |
| 07/24/2026 17:15 | 50 | 147.91 |
| 07/24/2026 17:14 | 2 | 147.90 |
| 07/24/2026 17:14 | 1 | 147.90 |
| 07/24/2026 17:14 | 5 | 147.82 |
| 07/24/2026 17:14 | 13 | 147.81 |
| 07/24/2026 17:14 | 80 | 147.81 |
| 07/24/2026 17:14 | 20 | 147.81 |
| 07/24/2026 17:14 | 38 | 147.80 |
| 07/24/2026 17:14 | 15 | 147.735 |
| 07/24/2026 17:14 | 24 | 147.74 |
| 07/24/2026 17:14 | 38 | 147.74 |
| 07/24/2026 17:14 | 38 | 147.74 |
| 07/24/2026 17:14 | 1 | 147.735 |
| 07/24/2026 17:14 | 1 | 147.69 |
| 07/24/2026 17:14 | 10 | 147.67 |
| 07/24/2026 17:14 | 27 | 147.69 |
| 07/24/2026 17:14 | 2 | 147.71 |
| 07/24/2026 17:14 | 20 | 147.67 |
| 07/24/2026 17:14 | 1 | 147.67 |
| 07/24/2026 17:13 | 10 | 147.68 |
| 07/24/2026 17:13 | 10 | 147.68 |
| 07/24/2026 17:13 | 40 | 147.68 |
| 07/24/2026 17:13 | 2 | 147.69 |
| 07/24/2026 17:13 | 8 | 147.70 |
| 07/24/2026 17:13 | 10 | 147.735 |
| 07/24/2026 17:13 | 6 | 147.67 |
| 07/24/2026 17:13 | 6 | 147.67 |
| 07/24/2026 17:13 | 26 | 147.68 |
| 07/24/2026 17:13 | 26 | 147.69 |
| 07/24/2026 17:13 | 6 | 147.69 |
| 07/24/2026 17:13 | 1 | 147.69 |
| 07/24/2026 17:12 | 24 | 147.84 |
| 07/24/2026 17:12 | 38 | 147.84 |
| 07/24/2026 17:12 | 38 | 147.84 |
| 07/24/2026 17:12 | 10 | 147.82 |
| 07/24/2026 17:11 | 6 | 147.68 |
| 07/24/2026 17:11 | 17 | 147.68 |
| 07/24/2026 17:11 | 16 | 147.68 |
| 07/24/2026 17:11 | 1 | 147.68 |
| 07/24/2026 17:11 | 3 | 147.89 |
| 07/24/2026 17:11 | 1 | 148.01 |
| 07/24/2026 17:11 | 100 | 148.11 |
| 07/24/2026 17:11 | 100 | 148.10 |
| 07/24/2026 17:11 | 6 | 148.00 |
| 07/24/2026 17:11 | 12 | 148.00 |
| 07/24/2026 17:11 | 10 | 148.00 |
| 07/24/2026 17:11 | 1 | 148.00 |
| 07/24/2026 17:11 | 21 | 147.99 |
| 07/24/2026 17:11 | 100 | 147.905 |
| 07/24/2026 17:11 | 100 | 147.91 |
| 07/24/2026 17:11 | 4 | 147.91 |
| 07/24/2026 17:11 | 19 | 147.91 |
| 07/24/2026 17:11 | 44 | 147.91 |
| 07/24/2026 17:11 | 37 | 147.91 |
| 07/24/2026 17:10 | 100 | 147.78 |
| 07/24/2026 17:10 | 76 | 147.72 |
| 07/24/2026 17:10 | 100 | 147.84 |
| 07/24/2026 17:10 | 1 | 147.76 |
| 07/24/2026 17:10 | 300 | 147.75 |
| 07/24/2026 17:10 | 100 | 147.68 |
| 07/24/2026 17:10 | 6 | 147.67 |
| 07/24/2026 17:10 | 16 | 147.64 |
| 07/24/2026 17:10 | 1 | 147.64 |
| 07/24/2026 17:10 | 3 | 147.61 |
| 07/24/2026 17:10 | 1 | 147.61 |
| 07/24/2026 17:10 | 44 | 147.60 |
| 07/24/2026 17:10 | 100 | 147.60 |
| 07/24/2026 17:10 | 100 | 147.58 |
| 07/24/2026 17:10 | 100 | 147.58 |
| 07/24/2026 17:10 | 43 | 147.58 |
| 07/24/2026 17:10 | 21 | 147.57 |
| 07/24/2026 17:10 | 100 | 147.56 |
| 07/24/2026 17:10 | 18 | 147.55 |
| 07/24/2026 17:10 | 100 | 147.55 |
| 07/24/2026 17:10 | 100 | 147.52 |
| 07/24/2026 17:10 | 100 | 147.51 |
| 07/24/2026 17:10 | 100 | 147.50 |
| 07/24/2026 17:10 | 44 | 147.50 |
| 07/24/2026 17:10 | 1 | 147.50 |
| 07/24/2026 17:10 | 8 | 147.49 |
| 07/24/2026 17:10 | 100 | 147.48 |
| 07/24/2026 17:10 | 100 | 147.47 |
| 07/24/2026 17:10 | 15 | 147.47 |
| 07/24/2026 17:10 | 1 | 147.46 |
| 07/24/2026 17:10 | 100 | 147.46 |
| 07/24/2026 17:10 | 25 | 147.425 |
| 07/24/2026 17:10 | 24 | 147.39 |
| 07/24/2026 17:10 | 22 | 147.38 |
| 07/24/2026 17:10 | 100 | 147.38 |
| 07/24/2026 17:10 | 36 | 147.35 |
| 07/24/2026 17:10 | 100 | 147.35 |
| 07/24/2026 17:10 | 1 | 147.34 |
| 07/24/2026 17:10 | 40 | 147.29 |
| 07/24/2026 17:10 | 5 | 147.32 |
| 07/24/2026 17:10 | 1 | 147.32 |
| 07/24/2026 17:10 | 100 | 147.30 |
| 07/24/2026 17:10 | 10 | 147.31 |
| 07/24/2026 17:10 | 100 | 147.29 |
| 07/24/2026 17:10 | 5 | 147.29 |
| 07/24/2026 17:10 | 10 | 147.29 |
| 07/24/2026 17:10 | 2 | 147.28 |
| 07/24/2026 17:10 | 100 | 147.28 |
| 07/24/2026 17:09 | 100 | 147.21 |
| 07/24/2026 17:09 | 50 | 147.30 |
| 07/24/2026 17:09 | 50 | 147.30 |
| 07/24/2026 17:09 | 50 | 147.32 |
| 07/24/2026 17:09 | 25 | 147.33 |
| 07/24/2026 17:09 | 22 | 147.33 |
| 07/24/2026 17:09 | 50 | 147.45 |
| 07/24/2026 17:09 | 100 | 147.44 |
| 07/24/2026 17:09 | 22 | 147.34 |
| 07/24/2026 17:09 | 22 | 147.34 |
| 07/24/2026 17:09 | 42 | 147.35 |
| 07/24/2026 17:08 | 16 | 147.44 |
| 07/24/2026 17:08 | 46 | 147.40 |
| 07/24/2026 17:08 | 200 | 147.39 |
| 07/24/2026 17:08 | 33 | 147.37 |
| 07/24/2026 17:08 | 27 | 147.35 |
| 07/24/2026 17:08 | 2 | 147.34 |
| 07/24/2026 17:08 | 2 | 147.33 |
| 07/24/2026 17:08 | 6 | 147.33 |
| 07/24/2026 17:08 | 8 | 147.32 |
| 07/24/2026 17:08 | 50 | 147.32 |
| 07/24/2026 17:08 | 53 | 147.27 |
| 07/24/2026 17:08 | 5 | 147.26 |
| 07/24/2026 17:07 | 3 | 147.25 |
| 07/24/2026 17:07 | 5 | 147.25 |
| 07/24/2026 17:07 | 7 | 147.24 |
| 07/24/2026 17:07 | 100 | 147.24 |
| 07/24/2026 17:07 | 21 | 147.23 |
| 07/24/2026 17:07 | 5 | 147.23 |
| 07/24/2026 17:07 | 33 | 147.22 |
| 07/24/2026 17:07 | 16 | 147.20 |
| 07/24/2026 17:07 | 42 | 147.20 |
| 07/24/2026 17:07 | 42 | 147.20 |
| 07/24/2026 17:07 | 2 | 147.20 |
| 07/24/2026 17:07 | 40 | 147.20 |
| 07/24/2026 17:07 | 100 | 147.24 |
| 07/24/2026 17:07 | 2 | 147.24 |
| 07/24/2026 17:07 | 2 | 147.18 |
| 07/24/2026 17:07 | 60 | 147.20 |
| 07/24/2026 17:07 | 100 | 147.20 |
| 07/24/2026 17:07 | 100 | 147.24 |
| 07/24/2026 17:07 | 40 | 147.24 |
| 07/24/2026 17:07 | 100 | 147.23 |
| 07/24/2026 17:07 | 100 | 147.22 |
| 07/24/2026 17:07 | 100 | 147.22 |
| 07/24/2026 17:07 | 60 | 147.22 |
| 07/24/2026 17:07 | 40 | 147.22 |
| 07/24/2026 17:06 | 19 | 147.14 |
| 07/24/2026 17:06 | 100 | 147.38 |
| 07/24/2026 17:06 | 38 | 147.35 |
| 07/24/2026 17:06 | 38 | 147.35 |
| 07/24/2026 17:06 | 1 | 147.34 |
| 07/24/2026 17:06 | 932 | 147.34 |
| 07/24/2026 17:06 | 20 | 147.38 |
| 07/24/2026 17:06 | 100 | 147.38 |
| 07/24/2026 17:06 | 45 | 147.39 |
| 07/24/2026 17:06 | 20 | 147.42 |
| 07/24/2026 17:06 | 1 | 147.42 |
| 07/24/2026 17:06 | 20 | 147.42 |
| 07/24/2026 17:06 | 3 | 147.42 |
| 07/24/2026 17:06 | 69 | 147.44 |
| 07/24/2026 17:06 | 10 | 147.44 |
| 07/24/2026 17:06 | 20 | 147.44 |
| 07/24/2026 17:06 | 25 | 147.45 |
| 07/24/2026 17:06 | 11 | 147.45 |
| 07/24/2026 17:06 | 1 | 147.45 |
| 07/24/2026 17:06 | 88 | 147.45 |
| 07/24/2026 17:06 | 41 | 147.45 |
| 07/24/2026 17:06 | 9 | 147.45 |
| 07/24/2026 17:06 | 50 | 147.45 |
| 07/24/2026 17:06 | 9 | 147.45 |
| 07/24/2026 17:06 | 54 | 147.46 |
| 07/24/2026 17:06 | 44 | 147.46 |
| 07/24/2026 17:06 | 100 | 147.46 |
| 07/24/2026 17:06 | 15 | 147.525 |
| 07/24/2026 17:05 | 9 | 147.525 |
| 07/24/2026 17:05 | 4 | 147.47 |
| 07/24/2026 17:05 | 9 | 147.47 |
| 07/24/2026 17:05 | 29 | 147.47 |
| 07/24/2026 17:05 | 9 | 147.47 |
| 07/24/2026 17:05 | 9 | 147.48 |
| 07/24/2026 17:05 | 8 | 147.49 |
| 07/24/2026 17:04 | 20 | 147.59 |
| 07/24/2026 17:04 | 40 | 147.54 |
| 07/24/2026 17:04 | 42 | 147.65 |
| 07/24/2026 17:04 | 100 | 147.65 |
| 07/24/2026 17:04 | 19 | 147.65 |
| 07/24/2026 17:04 | 100 | 147.64 |
| 07/24/2026 17:04 | 100 | 147.63 |
| 07/24/2026 17:04 | 100 | 147.56 |
| 07/24/2026 17:04 | 1 | 147.61 |
| 07/24/2026 17:04 | 15 | 147.60 |
| 07/24/2026 17:04 | 100 | 147.59 |
| 07/24/2026 17:03 | 80 | 147.50 |
| 07/24/2026 17:03 | 20 | 147.50 |
| 07/24/2026 17:03 | 100 | 147.52 |
| 07/24/2026 17:03 | 26 | 147.51 |
| 07/24/2026 17:03 | 20 | 147.49 |
| 07/24/2026 17:03 | 5 | 147.51 |
| 07/24/2026 17:03 | 60 | 147.37 |
| 07/24/2026 17:03 | 21 | 147.37 |
| 07/24/2026 17:03 | 56 | 147.38 |
| 07/24/2026 17:03 | 100 | 147.39 |
| 07/24/2026 17:03 | 6 | 147.41 |
| 07/24/2026 17:02 | 1 | 147.48 |
| 07/24/2026 17:02 | 77 | 147.48 |
| 07/24/2026 17:02 | 23 | 147.48 |
| 07/24/2026 17:02 | 3 | 147.48 |
| 07/24/2026 17:02 | 40 | 147.47 |
| 07/24/2026 17:02 | 33 | 147.47 |
| 07/24/2026 17:02 | 98 | 147.46 |
| 07/24/2026 17:01 | 2 | 147.43 |
| 07/24/2026 17:01 | 57 | 147.47 |
| 07/24/2026 17:01 | 400 | 147.46 |
| 07/24/2026 17:01 | 100 | 147.46 |
| 07/24/2026 17:01 | 40 | 147.42 |
| 07/24/2026 17:01 | 10 | 147.41 |
| 07/24/2026 17:01 | 10 | 147.34 |
| 07/24/2026 17:01 | 100 | 147.37 |
| 07/24/2026 17:01 | 31 | 147.34 |
| 07/24/2026 17:01 | 43 | 147.46 |
| 07/24/2026 17:01 | 57 | 147.46 |
| 07/24/2026 17:01 | 2 | 147.47 |
| 07/24/2026 17:01 | 100 | 147.46 |
| 07/24/2026 17:01 | 100 | 147.45 |
| 07/24/2026 17:01 | 100 | 147.46 |
| 07/24/2026 17:01 | 41 | 147.47 |
| 07/24/2026 17:00 | 2 | 147.46 |
| 07/24/2026 17:00 | 2 | 147.46 |
| 07/24/2026 17:00 | 5 | 147.46 |
| 07/24/2026 17:00 | 9 | 147.37 |
| 07/24/2026 17:00 | 40 | 147.45 |
| 07/24/2026 17:00 | 40 | 147.44 |
| 07/24/2026 17:00 | 1 | 147.47 |
| 07/24/2026 17:00 | 2 | 147.47 |
| 07/24/2026 17:00 | 200 | 147.46 |
| 07/24/2026 17:00 | 100 | 147.45 |
| 07/24/2026 17:00 | 2 | 147.39 |
| 07/24/2026 16:59 | 100 | 147.31 |
| 07/24/2026 16:59 | 5 | 147.39 |
| 07/24/2026 16:59 | 100 | 147.42 |
| 07/24/2026 16:59 | 100 | 147.39 |
| 07/24/2026 16:59 | 100 | 147.42 |
| 07/24/2026 16:59 | 100 | 147.43 |
| 07/24/2026 16:59 | 100 | 147.47 |
| 07/24/2026 16:59 | 100 | 147.42 |
| 07/24/2026 16:59 | 30 | 147.42 |
| 07/24/2026 16:59 | 3 | 147.42 |
| 07/24/2026 16:59 | 98 | 147.47 |
| 07/24/2026 16:59 | 100 | 147.475 |
| 07/24/2026 16:59 | 10 | 147.52 |
| 07/24/2026 16:59 | 5 | 147.49 |
| 07/24/2026 16:59 | 5 | 147.48 |
| 07/24/2026 16:59 | 5 | 147.48 |
| 07/24/2026 16:59 | 100 | 147.44 |
| 07/24/2026 16:59 | 8 | 147.45 |
| 07/24/2026 16:59 | 10 | 147.45 |
| 07/24/2026 16:59 | 10 | 147.45 |
| 07/24/2026 16:59 | 10 | 147.44 |
| 07/24/2026 16:59 | 10 | 147.43 |
| 07/24/2026 16:59 | 1 | 147.43 |
| 07/24/2026 16:59 | 17 | 147.43 |
| 07/24/2026 16:59 | 5 | 147.43 |
| 07/24/2026 16:59 | 5 | 147.43 |
| 07/24/2026 16:59 | 5 | 147.43 |
| 07/24/2026 16:59 | 5 | 147.43 |
| 07/24/2026 16:59 | 17 | 147.42 |
| 07/24/2026 16:59 | 46 | 147.42 |
| 07/24/2026 16:59 | 100 | 147.42 |
| 07/24/2026 16:59 | 4 | 147.41 |
| 07/24/2026 16:58 | 27 | 147.35 |
| 07/24/2026 16:58 | 15 | 147.345 |
| 07/24/2026 16:58 | 40 | 147.41 |
| 07/24/2026 16:58 | 100 | 147.41 |
| 07/24/2026 16:58 | 40 | 147.41 |
| 07/24/2026 16:58 | 100 | 147.41 |
| 07/24/2026 16:58 | 100 | 147.41 |
| 07/24/2026 16:58 | 100 | 147.41 |
| 07/24/2026 16:57 | 96 | 147.40 |
| 07/24/2026 16:57 | 50 | 147.40 |
| 07/24/2026 16:57 | 6 | 147.39 |
| 07/24/2026 16:57 | 4 | 147.31 |
| 07/24/2026 16:57 | 66 | 147.31 |
| 07/24/2026 16:57 | 100 | 147.31 |
| 07/24/2026 16:57 | 1 | 147.30 |
| 07/24/2026 16:57 | 1 | 147.30 |
| 07/24/2026 16:56 | 2 | 147.24 |
| 07/24/2026 16:56 | 2 | 147.24 |
| 07/24/2026 16:56 | 2 | 147.24 |
| 07/24/2026 16:56 | 2 | 147.24 |
| 07/24/2026 16:56 | 2 | 147.24 |
| 07/24/2026 16:56 | 2 | 147.24 |
| 07/24/2026 16:56 | 2 | 147.24 |
| 07/24/2026 16:56 | 2 | 147.24 |
| 07/24/2026 16:56 | 2 | 147.24 |
| 07/24/2026 16:56 | 2 | 147.24 |
| 07/24/2026 16:56 | 2 | 147.25 |
| 07/24/2026 16:56 | 2 | 147.25 |
| 07/24/2026 16:56 | 2 | 147.26 |
| 07/24/2026 16:56 | 2 | 147.24 |
| 07/24/2026 16:56 | 2 | 147.24 |
| 07/24/2026 16:56 | 2 | 147.24 |
| 07/24/2026 16:56 | 2 | 147.25 |
| 07/24/2026 16:56 | 2 | 147.25 |
| 07/24/2026 16:56 | 3 | 147.25 |
| 07/24/2026 16:56 | 2 | 147.25 |
| 07/24/2026 16:56 | 2 | 147.25 |
| 07/24/2026 16:56 | 2 | 147.25 |
| 07/24/2026 16:56 | 2 | 147.25 |
| 07/24/2026 16:56 | 2 | 147.24 |
| 07/24/2026 16:56 | 2 | 147.24 |
| 07/24/2026 16:56 | 2 | 147.24 |
| 07/24/2026 16:56 | 2 | 147.24 |
| 07/24/2026 16:56 | 1 | 147.34 |
| 07/24/2026 16:56 | 2 | 147.34 |
| 07/24/2026 16:56 | 10 | 147.34 |
| 07/24/2026 16:56 | 33 | 147.34 |
| 07/24/2026 16:55 | 2 | 147.27 |
| 07/24/2026 16:55 | 2 | 147.27 |
| 07/24/2026 16:55 | 2 | 147.27 |
| 07/24/2026 16:55 | 2 | 147.27 |
| 07/24/2026 16:55 | 2 | 147.27 |
| 07/24/2026 16:55 | 2 | 147.22 |
| 07/24/2026 16:55 | 98 | 147.26 |
| 07/24/2026 16:54 | 1 | 147.235 |
| 07/24/2026 16:54 | 1 | 147.235 |
| 07/24/2026 16:54 | 7 | 147.17 |
| 07/24/2026 16:54 | 6 | 147.17 |
| 07/24/2026 16:54 | 7 | 147.17 |
| 07/24/2026 16:54 | 7 | 147.18 |
| 07/24/2026 16:54 | 9 | 147.20 |
| 07/24/2026 16:54 | 100 | 147.25 |
| 07/24/2026 16:53 | 20 | 147.34 |
| 07/24/2026 16:53 | 20 | 147.34 |
| 07/24/2026 16:53 | 20 | 147.34 |
| 07/24/2026 16:53 | 5 | 147.34 |
| 07/24/2026 16:53 | 10 | 147.34 |
| 07/24/2026 16:53 | 33 | 147.33 |
| 07/24/2026 16:53 | 5 | 147.33 |
| 07/24/2026 16:53 | 25 | 147.32 |
| 07/24/2026 16:53 | 25 | 147.23 |
| 07/24/2026 16:53 | 17 | 147.23 |
| 07/24/2026 16:53 | 26 | 147.23 |
| 07/24/2026 16:53 | 1 | 147.27 |
| 07/24/2026 16:53 | 2 | 147.27 |
| 07/24/2026 16:53 | 47 | 147.27 |
| 07/24/2026 16:52 | 100 | 147.23 |
| 07/24/2026 16:52 | 100 | 147.23 |
| 07/24/2026 16:52 | 100 | 147.26 |
| 07/24/2026 16:52 | 9 | 147.36 |
| 07/24/2026 16:52 | 11 | 147.36 |
| 07/24/2026 16:52 | 40 | 147.36 |
| 07/24/2026 16:52 | 25 | 147.39 |
| 07/24/2026 16:52 | 20 | 147.46 |
| 07/24/2026 16:52 | 3 | 147.45 |
| 07/24/2026 16:52 | 17 | 147.47 |
| 07/24/2026 16:52 | 3 | 147.47 |
| 07/24/2026 16:51 | 66 | 147.48 |
| 07/24/2026 16:51 | 90 | 147.47 |
| 07/24/2026 16:51 | 81 | 147.43 |
| 07/24/2026 16:51 | 100 | 147.35 |
| 07/24/2026 16:51 | 1 | 147.37 |
| 07/24/2026 16:51 | 7 | 147.37 |
| 07/24/2026 16:51 | 7 | 147.37 |
| 07/24/2026 16:51 | 40 | 147.37 |
| 07/24/2026 16:51 | 100 | 147.37 |
| 07/24/2026 16:51 | 66 | 147.35 |
| 07/24/2026 16:50 | 29 | 147.29 |
| 07/24/2026 16:50 | 50 | 147.26 |
| 07/24/2026 16:50 | 28 | 147.21 |
| 07/24/2026 16:49 | 60 | 147.20 |
| 07/24/2026 16:49 | 3 | 147.22 |
| 07/24/2026 16:49 | 38 | 147.24 |
| 07/24/2026 16:49 | 20 | 147.24 |
| 07/24/2026 16:49 | 5 | 147.24 |
| 07/24/2026 16:49 | 10 | 147.19 |
| 07/24/2026 16:49 | 233 | 147.19 |
| 07/24/2026 16:49 | 167 | 147.19 |
| 07/24/2026 16:49 | 100 | 147.18 |
| 07/24/2026 16:49 | 100 | 147.10 |
| 07/24/2026 16:49 | 100 | 147.11 |
| 07/24/2026 16:49 | 100 | 147.18 |
| 07/24/2026 16:49 | 100 | 147.18 |
| 07/24/2026 16:49 | 100 | 147.18 |
| 07/24/2026 16:49 | 100 | 147.10 |
| 07/24/2026 16:49 | 8 | 147.03 |
| 07/24/2026 16:49 | 31 | 147.01 |
| 07/24/2026 16:49 | 69 | 147.01 |
| 07/24/2026 16:49 | 31 | 147.01 |
| 07/24/2026 16:49 | 69 | 147.03 |
| 07/24/2026 16:49 | 31 | 147.03 |
| 07/24/2026 16:49 | 100 | 147.085 |
| 07/24/2026 16:49 | 100 | 147.08 |
| 07/24/2026 16:49 | 78 | 147.18 |
| 07/24/2026 16:49 | 22 | 147.18 |
| 07/24/2026 16:49 | 78 | 147.18 |
| 07/24/2026 16:49 | 22 | 147.18 |
| 07/24/2026 16:49 | 1 | 147.18 |
| 07/24/2026 16:49 | 1 | 147.18 |
| 07/24/2026 16:49 | 76 | 147.18 |
| 07/24/2026 16:49 | 100 | 147.18 |
| 07/24/2026 16:49 | 64 | 147.09 |
| 07/24/2026 16:49 | 100 | 147.09 |
| 07/24/2026 16:49 | 100 | 147.10 |
| 07/24/2026 16:49 | 47 | 147.095 |
| 07/24/2026 16:49 | 2 | 147.10 |
| 07/24/2026 16:49 | 49 | 147.10 |
| 07/24/2026 16:49 | 49 | 147.10 |
| 07/24/2026 16:49 | 100 | 147.19 |
| 07/24/2026 16:49 | 200 | 147.18 |
| 07/24/2026 16:49 | 38 | 147.07 |
| 07/24/2026 16:49 | 22 | 147.05 |
| 07/24/2026 16:49 | 100 | 146.99 |
| 07/24/2026 16:49 | 3 | 147.01 |
| 07/24/2026 16:49 | 3 | 147.01 |
| 07/24/2026 16:49 | 96 | 146.99 |
| 07/24/2026 16:49 | 100 | 146.94 |
| 07/24/2026 16:49 | 1 | 146.99 |
| 07/24/2026 16:49 | 1 | 146.99 |
| 07/24/2026 16:49 | 1 | 146.99 |
| 07/24/2026 16:49 | 1 | 146.99 |
| 07/24/2026 16:49 | 43 | 146.98 |
| 07/24/2026 16:49 | 3 | 146.98 |
| 07/24/2026 16:49 | 100 | 146.97 |
| 07/24/2026 16:49 | 18 | 146.96 |
| 07/24/2026 16:49 | 10 | 146.96 |
| 07/24/2026 16:49 | 1 | 146.95 |
| 07/24/2026 16:49 | 1 | 146.95 |
| 07/24/2026 16:49 | 1 | 146.94 |
| 07/24/2026 16:49 | 1 | 146.92 |
| 07/24/2026 16:49 | 22 | 146.92 |
| 07/24/2026 16:49 | 82 | 146.84 |
| 07/24/2026 16:49 | 18 | 146.84 |
| 07/24/2026 16:49 | 1 | 146.89 |
| 07/24/2026 16:49 | 1 | 146.85 |
| 07/24/2026 16:49 | 5 | 146.85 |
| 07/24/2026 16:49 | 27 | 146.85 |
| 07/24/2026 16:49 | 100 | 146.84 |
| 07/24/2026 16:49 | 3 | 146.84 |
| 07/24/2026 16:49 | 1 | 146.83 |
| 07/24/2026 16:49 | 50 | 146.83 |
| 07/24/2026 16:49 | 3 | 146.80 |
| 07/24/2026 16:49 | 2 | 146.80 |
| 07/24/2026 16:49 | 18 | 146.80 |
| 07/24/2026 16:48 | 24 | 146.76 |
| 07/24/2026 16:48 | 20 | 146.73 |
| 07/24/2026 16:48 | 33 | 146.72 |
| 07/24/2026 16:48 | 3 | 146.66 |
| 07/24/2026 16:47 | 3 | 146.68 |
| 07/24/2026 16:47 | 22 | 146.72 |
| 07/24/2026 16:47 | 38 | 146.72 |
| 07/24/2026 16:47 | 7 | 146.74 |
| 07/24/2026 16:47 | 7 | 146.75 |
| 07/24/2026 16:47 | 5 | 146.76 |
| 07/24/2026 16:46 | 40 | 146.78 |
| 07/24/2026 16:46 | 10 | 146.78 |
| 07/24/2026 16:46 | 60 | 146.78 |
| 07/24/2026 16:46 | 38 | 146.77 |
| 07/24/2026 16:46 | 100 | 146.76 |
| 07/24/2026 16:46 | 30 | 146.75 |
| 07/24/2026 16:46 | 33 | 146.76 |
| 07/24/2026 16:46 | 28 | 146.75 |
| 07/24/2026 16:46 | 72 | 146.75 |
| 07/24/2026 16:46 | 100 | 146.75 |
| 07/24/2026 16:46 | 9 | 146.72 |
| 07/24/2026 16:46 | 1 | 146.78 |
| 07/24/2026 16:46 | 1 | 146.80 |
| 07/24/2026 16:46 | 56 | 146.80 |
| 07/24/2026 16:46 | 80 | 146.80 |
| 07/24/2026 16:46 | 60 | 146.83 |
| 07/24/2026 16:46 | 9 | 146.84 |
| 07/24/2026 16:45 | 2 | 146.85 |
| 07/24/2026 16:45 | 9 | 146.88 |
| 07/24/2026 16:45 | 60 | 146.91 |
| 07/24/2026 16:45 | 25 | 146.92 |
| 07/24/2026 16:45 | 100 | 146.92 |
| 07/24/2026 16:45 | 33 | 146.93 |
| 07/24/2026 16:45 | 1 | 146.94 |
| 07/24/2026 16:44 | 31 | 147.02 |
| 07/24/2026 16:44 | 38 | 147.02 |
| 07/24/2026 16:44 | 31 | 147.02 |
| 07/24/2026 16:44 | 22 | 147.04 |
| 07/24/2026 16:44 | 38 | 147.04 |
| 07/24/2026 16:44 | 3 | 147.05 |
| 07/24/2026 16:44 | 3 | 147.06 |
| 07/24/2026 16:44 | 20 | 147.11 |
| 07/24/2026 16:44 | 38 | 147.14 |
| 07/24/2026 16:44 | 37 | 147.14 |
| 07/24/2026 16:43 | 20 | 147.13 |
| 07/24/2026 16:43 | 46 | 147.13 |
| 07/24/2026 16:43 | 1 | 147.11 |
| 07/24/2026 16:43 | 2 | 147.11 |
| 07/24/2026 16:43 | 23 | 147.10 |
| 07/24/2026 16:43 | 100 | 147.10 |
| 07/24/2026 16:43 | 24 | 147.06 |
| 07/24/2026 16:43 | 1 | 147.05 |
| 07/24/2026 16:43 | 100 | 147.05 |
| 07/24/2026 16:43 | 5 | 147.03 |
| 07/24/2026 16:43 | 1 | 147.03 |
| 07/24/2026 16:43 | 13 | 147.03 |
| 07/24/2026 16:43 | 20 | 147.03 |
| 07/24/2026 16:43 | 5 | 147.03 |
| 07/24/2026 16:43 | 100 | 147.03 |
| 07/24/2026 16:43 | 1 | 147.02 |
| 07/24/2026 16:43 | 100 | 147.01 |
| 07/24/2026 16:43 | 4 | 147.00 |
| 07/24/2026 16:43 | 45 | 147.00 |
| 07/24/2026 16:43 | 100 | 147.00 |
| 07/24/2026 16:43 | 1 | 146.92 |
| 07/24/2026 16:42 | 3 | 146.98 |
| 07/24/2026 16:42 | 3 | 146.91 |
| 07/24/2026 16:42 | 100 | 146.99 |
| 07/24/2026 16:42 | 80 | 146.98 |
| 07/24/2026 16:42 | 20 | 146.98 |
| 07/24/2026 16:42 | 100 | 146.97 |
| 07/24/2026 16:42 | 1 | 146.94 |
| 07/24/2026 16:42 | 42 | 146.94 |
| 07/24/2026 16:42 | 38 | 146.94 |
| 07/24/2026 16:42 | 20 | 146.94 |
| 07/24/2026 16:42 | 20 | 146.94 |
| 07/24/2026 16:42 | 80 | 146.93 |
| 07/24/2026 16:42 | 20 | 146.93 |
| 07/24/2026 16:42 | 100 | 146.92 |
| 07/24/2026 16:42 | 3 | 146.84 |
| 07/24/2026 16:42 | 60 | 146.85 |
| 07/24/2026 16:42 | 20 | 146.85 |
| 07/24/2026 16:42 | 39 | 146.91 |
| 07/24/2026 16:42 | 1 | 146.91 |
| 07/24/2026 16:40 | 1 | 147.03 |
| 07/24/2026 16:40 | 100 | 147.10 |
| 07/24/2026 16:40 | 20 | 147.10 |
| 07/24/2026 16:40 | 160 | 147.11 |
| 07/24/2026 16:40 | 70 | 147.17 |
| 07/24/2026 16:40 | 30 | 147.15 |
| 07/24/2026 16:40 | 100 | 147.18 |
| 07/24/2026 16:40 | 100 | 147.17 |
| 07/24/2026 16:40 | 1 | 147.11 |
| 07/24/2026 16:40 | 23 | 147.11 |
| 07/24/2026 16:39 | 1 | 147.08 |
| 07/24/2026 16:39 | 100 | 147.08 |
| 07/24/2026 16:39 | 200 | 147.09 |
| 07/24/2026 16:39 | 6 | 147.06 |
| 07/24/2026 16:39 | 1 | 147.06 |
| 07/24/2026 16:39 | 81 | 147.20 |
| 07/24/2026 16:39 | 18 | 147.18 |
| 07/24/2026 16:39 | 2 | 147.18 |
| 07/24/2026 16:39 | 100 | 147.21 |
| 07/24/2026 16:39 | 25 | 147.24 |
| 07/24/2026 16:39 | 7 | 147.24 |
| 07/24/2026 16:39 | 80 | 147.24 |
| 07/24/2026 16:39 | 20 | 147.24 |
| 07/24/2026 16:39 | 53 | 147.26 |
| 07/24/2026 16:39 | 100 | 147.26 |
| 07/24/2026 16:39 | 40 | 147.37 |
| 07/24/2026 16:39 | 24 | 147.36 |
| 07/24/2026 16:39 | 100 | 147.36 |
| 07/24/2026 16:38 | 3 | 147.34 |
| 07/24/2026 16:38 | 3 | 147.30 |
| 07/24/2026 16:38 | 6 | 147.28 |
| 07/24/2026 16:38 | 6 | 147.29 |
| 07/24/2026 16:38 | 15 | 147.31 |
| 07/24/2026 16:38 | 4 | 147.30 |
| 07/24/2026 16:38 | 2 | 147.30 |
| 07/24/2026 16:38 | 100 | 147.30 |
| 07/24/2026 16:38 | 6 | 147.26 |
| 07/24/2026 16:38 | 100 | 147.29 |
| 07/24/2026 16:38 | 100 | 147.29 |
| 07/24/2026 16:38 | 43 | 147.29 |
| 07/24/2026 16:38 | 38 | 147.29 |
| 07/24/2026 16:38 | 19 | 147.29 |
| 07/24/2026 16:38 | 19 | 147.29 |
| 07/24/2026 16:38 | 1 | 147.29 |
| 07/24/2026 16:38 | 80 | 147.29 |
| 07/24/2026 16:38 | 100 | 147.29 |
| 07/24/2026 16:38 | 100 | 147.28 |
| 07/24/2026 16:38 | 100 | 147.28 |
| 07/24/2026 16:38 | 80 | 147.25 |
| 07/24/2026 16:38 | 20 | 147.25 |
| 07/24/2026 16:38 | 100 | 147.26 |
| 07/24/2026 16:36 | 30 | 147.48 |
| 07/24/2026 16:36 | 81 | 147.46 |
| 07/24/2026 16:36 | 60 | 147.47 |
| 07/24/2026 16:36 | 60 | 147.54 |
| 07/24/2026 16:36 | 7 | 147.56 |
| 07/24/2026 16:36 | 90 | 147.58 |
| 07/24/2026 16:36 | 14 | 147.58 |
| 07/24/2026 16:36 | 1 | 147.58 |
| 07/24/2026 16:36 | 85 | 147.58 |
| 07/24/2026 16:36 | 50 | 147.56 |
| 07/24/2026 16:36 | 20 | 147.56 |
| 07/24/2026 16:36 | 100 | 147.55 |
| 07/24/2026 16:36 | 61 | 147.515 |
| 07/24/2026 16:36 | 4 | 147.48 |
| 07/24/2026 16:36 | 12 | 147.48 |
| 07/24/2026 16:36 | 20 | 147.56 |
| 07/24/2026 16:36 | 7 | 147.56 |
| 07/24/2026 16:36 | 7 | 147.57 |
| 07/24/2026 16:36 | 1 | 147.58 |
| 07/24/2026 16:36 | 100 | 147.61 |
| 07/24/2026 16:36 | 35 | 147.61 |
| 07/24/2026 16:36 | 24 | 147.61 |
| 07/24/2026 16:36 | 35 | 147.61 |
| 07/24/2026 16:36 | 41 | 147.61 |
| 07/24/2026 16:36 | 100 | 147.62 |
| 07/24/2026 16:36 | 100 | 147.62 |
| 07/24/2026 16:36 | 39 | 147.62 |
| 07/24/2026 16:36 | 1 | 147.62 |
| 07/24/2026 16:36 | 100 | 147.62 |
| 07/24/2026 16:36 | 100 | 147.66 |
| 07/24/2026 16:35 | 5 | 147.65 |
| 07/24/2026 16:35 | 100 | 147.65 |
| 07/24/2026 16:35 | 10 | 147.65 |
| 07/24/2026 16:35 | 2 | 147.58 |
| 07/24/2026 16:35 | 100 | 147.57 |
| 07/24/2026 16:35 | 100 | 147.57 |
| 07/24/2026 16:35 | 69 | 147.57 |
| 07/24/2026 16:35 | 100 | 147.56 |
| 07/24/2026 16:35 | 46 | 147.54 |
| 07/24/2026 16:35 | 54 | 147.54 |
| 07/24/2026 16:35 | 69 | 147.54 |
| 07/24/2026 16:35 | 100 | 147.54 |
| 07/24/2026 16:35 | 4 | 147.54 |
| 07/24/2026 16:35 | 69 | 147.54 |
| 07/24/2026 16:35 | 1 | 147.54 |
| 07/24/2026 16:35 | 26 | 147.54 |
| 07/24/2026 16:35 | 100 | 147.54 |
| 07/24/2026 16:35 | 100 | 147.54 |
| 07/24/2026 16:35 | 100 | 147.52 |
| 07/24/2026 16:35 | 20 | 147.52 |
| 07/24/2026 16:35 | 80 | 147.53 |
| 07/24/2026 16:35 | 100 | 147.54 |
| 07/24/2026 16:35 | 20 | 147.53 |
| 07/24/2026 16:35 | 100 | 147.57 |
| 07/24/2026 16:35 | 47 | 147.58 |
| 07/24/2026 16:35 | 20 | 147.60 |
| 07/24/2026 16:35 | 100 | 147.60 |
| 07/24/2026 16:35 | 100 | 147.60 |
| 07/24/2026 16:35 | 100 | 147.62 |
| 07/24/2026 16:35 | 60 | 147.62 |
| 07/24/2026 16:35 | 7 | 147.62 |
| 07/24/2026 16:35 | 64 | 147.62 |
| 07/24/2026 16:35 | 36 | 147.62 |
| 07/24/2026 16:35 | 100 | 147.62 |
| 07/24/2026 16:35 | 100 | 147.63 |
| 07/24/2026 16:35 | 31 | 147.63 |
| 07/24/2026 16:34 | 40 | 147.69 |
| 07/24/2026 16:34 | 200 | 147.70 |
| 07/24/2026 16:34 | 100 | 147.69 |
| 07/24/2026 16:34 | 40 | 147.68 |
| 07/24/2026 16:34 | 38 | 147.66 |
| 07/24/2026 16:34 | 38 | 147.66 |
| 07/24/2026 16:34 | 69 | 147.63 |
| 07/24/2026 16:34 | 16 | 147.63 |
| 07/24/2026 16:34 | 8 | 147.63 |
| 07/24/2026 16:34 | 100 | 147.64 |
| 07/24/2026 16:34 | 20 | 147.72 |
| 07/24/2026 16:34 | 1 | 147.73 |
| 07/24/2026 16:33 | 28 | 147.73 |
| 07/24/2026 16:33 | 40 | 147.82 |
| 07/24/2026 16:33 | 100 | 147.82 |
| 07/24/2026 16:33 | 100 | 147.81 |
| 07/24/2026 16:33 | 100 | 147.76 |
| 07/24/2026 16:33 | 75 | 147.80 |
| 07/24/2026 16:33 | 25 | 147.80 |
| 07/24/2026 16:33 | 69 | 147.80 |
| 07/24/2026 16:33 | 2 | 147.72 |
| 07/24/2026 16:33 | 26 | 147.78 |
| 07/24/2026 16:33 | 15 | 147.78 |
| 07/24/2026 16:33 | 100 | 147.78 |
| 07/24/2026 16:33 | 5 | 147.77 |
| 07/24/2026 16:33 | 100 | 147.77 |
| 07/24/2026 16:33 | 53 | 147.76 |
| 07/24/2026 16:33 | 100 | 147.76 |
| 07/24/2026 16:33 | 3 | 147.76 |
| 07/24/2026 16:33 | 100 | 147.65 |
| 07/24/2026 16:33 | 100 | 147.67 |
| 07/24/2026 16:33 | 100 | 147.68 |
| 07/24/2026 16:33 | 20 | 147.70 |
| 07/24/2026 16:33 | 8 | 147.70 |
| 07/24/2026 16:33 | 4 | 147.70 |
| 07/24/2026 16:33 | 2 | 147.70 |
| 07/24/2026 16:33 | 32 | 147.71 |
| 07/24/2026 16:33 | 34 | 147.71 |
| 07/24/2026 16:33 | 34 | 147.71 |
| 07/24/2026 16:32 | 5 | 147.74 |
| 07/24/2026 16:32 | 6 | 147.74 |
| 07/24/2026 16:32 | 22 | 147.78 |
| 07/24/2026 16:32 | 9 | 147.77 |
| 07/24/2026 16:32 | 100 | 147.82 |
| 07/24/2026 16:32 | 2 | 147.80 |
| 07/24/2026 16:32 | 57 | 147.89 |
| 07/24/2026 16:32 | 20 | 147.89 |
| 07/24/2026 16:32 | 23 | 147.89 |
| 07/24/2026 16:32 | 5 | 147.89 |
| 07/24/2026 16:32 | 1 | 147.80 |
| 07/24/2026 16:32 | 100 | 147.80 |
| 07/24/2026 16:32 | 100 | 147.81 |
| 07/24/2026 16:32 | 100 | 147.84 |
| 07/24/2026 16:31 | 3 | 147.83 |
| 07/24/2026 16:31 | 1 | 147.76 |
| 07/24/2026 16:31 | 100 | 147.76 |
| 07/24/2026 16:31 | 20 | 147.80 |
| 07/24/2026 16:31 | 5 | 147.88 |
| 07/24/2026 16:31 | 14 | 147.88 |
| 07/24/2026 16:31 | 100 | 147.88 |
| 07/24/2026 16:31 | 40 | 147.87 |
| 07/24/2026 16:31 | 100 | 147.86 |
| 07/24/2026 16:31 | 40 | 147.86 |
| 07/24/2026 16:31 | 42 | 147.77 |
| 07/24/2026 16:31 | 18 | 147.77 |
| 07/24/2026 16:30 | 8 | 147.80 |
| 07/24/2026 16:30 | 100 | 147.85 |
| 07/24/2026 16:30 | 11 | 147.84 |
| 07/24/2026 16:30 | 9 | 147.84 |
| 07/24/2026 16:30 | 100 | 147.87 |
| 07/24/2026 16:30 | 4 | 147.85 |
| 07/24/2026 16:30 | 4 | 147.74 |
| 07/24/2026 16:30 | 47 | 147.74 |
| 07/24/2026 16:30 | 1 | 147.74 |
| 07/24/2026 16:30 | 47 | 147.74 |
| 07/24/2026 16:30 | 66 | 147.74 |
| 07/24/2026 16:30 | 9 | 147.76 |
| 07/24/2026 16:30 | 20 | 147.755 |
| 07/24/2026 16:29 | 2 | 147.77 |
| 07/24/2026 16:29 | 18 | 147.76 |
| 07/24/2026 16:29 | 1 | 147.76 |
| 07/24/2026 16:28 | 10 | 147.85 |
| 07/24/2026 16:28 | 1 | 147.84 |
| 07/24/2026 16:28 | 1 | 147.77 |
| 07/24/2026 16:28 | 10 | 147.78 |
| 07/24/2026 16:28 | 30 | 147.77 |
| 07/24/2026 16:28 | 50 | 147.76 |
| 07/24/2026 16:28 | 1 | 147.76 |
| 07/24/2026 16:28 | 17 | 147.76 |
| 07/24/2026 16:28 | 3 | 147.695 |
| 07/24/2026 16:27 | 11 | 147.69 |
| 07/24/2026 16:27 | 100 | 147.72 |
| 07/24/2026 16:27 | 24 | 147.74 |
| 07/24/2026 16:27 | 12 | 147.76 |
| 07/24/2026 16:27 | 242 | 147.81 |
| 07/24/2026 16:27 | 38 | 147.81 |
| 07/24/2026 16:27 | 38 | 147.81 |
| 07/24/2026 16:27 | 38 | 147.81 |
| 07/24/2026 16:27 | 38 | 147.81 |
| 07/24/2026 16:27 | 38 | 147.81 |
| 07/24/2026 16:27 | 38 | 147.81 |
| 07/24/2026 16:27 | 38 | 147.81 |
| 07/24/2026 16:27 | 38 | 147.81 |
| 07/24/2026 16:27 | 38 | 147.81 |
| 07/24/2026 16:27 | 38 | 147.81 |
| 07/24/2026 16:27 | 38 | 147.81 |
| 07/24/2026 16:27 | 38 | 147.81 |
| 07/24/2026 16:27 | 38 | 147.81 |
| 07/24/2026 16:27 | 38 | 147.81 |
| 07/24/2026 16:27 | 38 | 147.81 |
| 07/24/2026 16:27 | 38 | 147.81 |
| 07/24/2026 16:27 | 100 | 147.81 |
| 07/24/2026 16:27 | 38 | 147.81 |
| 07/24/2026 16:27 | 12 | 147.81 |
| 07/24/2026 16:27 | 15 | 147.82 |
| 07/24/2026 16:27 | 5 | 147.96 |
| 07/24/2026 16:27 | 100 | 147.96 |
| 07/24/2026 16:27 | 100 | 147.95 |
| 07/24/2026 16:27 | 100 | 147.95 |
| 07/24/2026 16:27 | 60 | 147.94 |
| 07/24/2026 16:26 | 18 | 147.93 |
| 07/24/2026 16:26 | 28 | 147.93 |
| 07/24/2026 16:26 | 1 | 147.94 |
| 07/24/2026 16:26 | 21 | 147.94 |
| 07/24/2026 16:26 | 10 | 147.93 |
| 07/24/2026 16:26 | 47 | 147.93 |
| 07/24/2026 16:25 | 100 | 147.85 |
| 07/24/2026 16:25 | 100 | 147.84 |
| 07/24/2026 16:25 | 160 | 147.81 |
| 07/24/2026 16:25 | 38 | 147.81 |
| 07/24/2026 16:25 | 100 | 147.81 |
| 07/24/2026 16:25 | 9 | 147.81 |
| 07/24/2026 16:25 | 16 | 147.81 |
| 07/24/2026 16:25 | 100 | 147.81 |
| 07/24/2026 16:25 | 38 | 147.84 |
| 07/24/2026 16:25 | 14 | 147.84 |
| 07/24/2026 16:25 | 100 | 147.84 |
| 07/24/2026 16:25 | 84 | 147.84 |
| 07/24/2026 16:25 | 100 | 147.84 |
| 07/24/2026 16:25 | 100 | 147.84 |
| 07/24/2026 16:25 | 200 | 147.84 |
| 07/24/2026 16:25 | 38 | 147.84 |
| 07/24/2026 16:25 | 100 | 147.84 |
| 07/24/2026 16:25 | 100 | 147.85 |
| 07/24/2026 16:25 | 90 | 147.85 |
| 07/24/2026 16:25 | 10 | 147.85 |
| 07/24/2026 16:25 | 23 | 147.86 |
| 07/24/2026 16:25 | 39 | 147.86 |
| 07/24/2026 16:25 | 60 | 147.86 |
| 07/24/2026 16:25 | 40 | 147.86 |
| 07/24/2026 16:25 | 60 | 147.88 |
| 07/24/2026 16:25 | 1 | 147.89 |
| 07/24/2026 16:25 | 100 | 147.91 |
| 07/24/2026 16:25 | 100 | 147.91 |
| 07/24/2026 16:25 | 100 | 147.93 |
| 07/24/2026 16:25 | 100 | 147.92 |
| 07/24/2026 16:25 | 51 | 147.93 |
| 07/24/2026 16:25 | 49 | 147.92 |
| 07/24/2026 16:25 | 49 | 147.90 |
| 07/24/2026 16:25 | 1 | 147.85 |
| 07/24/2026 16:25 | 100 | 147.85 |
| 07/24/2026 16:25 | 65 | 147.86 |
| 07/24/2026 16:25 | 1 | 147.86 |
| 07/24/2026 16:25 | 23 | 147.94 |
| 07/24/2026 16:24 | 100 | 147.89 |
| 07/24/2026 16:24 | 40 | 147.89 |
| 07/24/2026 16:24 | 100 | 147.91 |
| 07/24/2026 16:24 | 40 | 147.91 |
| 07/24/2026 16:24 | 1 | 147.91 |
| 07/24/2026 16:24 | 20 | 147.89 |
| 07/24/2026 16:24 | 40 | 147.89 |
| 07/24/2026 16:24 | 40 | 147.89 |
| 07/24/2026 16:24 | 10 | 147.89 |
| 07/24/2026 16:24 | 1 | 147.89 |
| 07/24/2026 16:24 | 19 | 147.89 |
| 07/24/2026 16:24 | 50 | 147.90 |
| 07/24/2026 16:24 | 5 | 147.92 |
| 07/24/2026 16:24 | 10 | 147.92 |
| 07/24/2026 16:24 | 5 | 147.91 |
| 07/24/2026 16:24 | 3 | 147.90 |
| 07/24/2026 16:24 | 3 | 147.90 |
| 07/24/2026 16:24 | 140 | 147.90 |
| 07/24/2026 16:24 | 40 | 147.88 |
| 07/24/2026 16:24 | 100 | 147.89 |
| 07/24/2026 16:24 | 54 | 147.89 |
| 07/24/2026 16:24 | 10 | 147.89 |
| 07/24/2026 16:24 | 100 | 147.89 |
| 07/24/2026 16:24 | 1 | 147.82 |
| 07/24/2026 16:24 | 1 | 147.83 |
| 07/24/2026 16:24 | 1 | 147.855 |
| 07/24/2026 16:24 | 360 | 147.90 |
| 07/24/2026 16:24 | 1 | 147.80 |
| 07/24/2026 16:24 | 1 | 147.80 |
| 07/24/2026 16:24 | 1 | 147.80 |
| 07/24/2026 16:24 | 70 | 147.82 |
| 07/24/2026 16:24 | 27 | 147.73 |
| 07/24/2026 16:24 | 73 | 147.73 |
| 07/24/2026 16:24 | 27 | 147.73 |
| 07/24/2026 16:24 | 13 | 147.73 |
| 07/24/2026 16:24 | 20 | 147.73 |
| 07/24/2026 16:24 | 40 | 147.74 |
| 07/24/2026 16:24 | 60 | 147.74 |
| 07/24/2026 16:24 | 41 | 147.76 |
| 07/24/2026 16:24 | 20 | 147.77 |
| 07/24/2026 16:24 | 100 | 147.87 |
| 07/24/2026 16:23 | 80 | 147.81 |
| 07/24/2026 16:23 | 20 | 147.81 |
| 07/24/2026 16:23 | 100 | 147.82 |
| 07/24/2026 16:23 | 30 | 147.89 |
| 07/24/2026 16:23 | 30 | 147.89 |
| 07/24/2026 16:23 | 3 | 147.88 |
| 07/24/2026 16:23 | 97 | 147.88 |
| 07/24/2026 16:23 | 3 | 147.87 |
| 07/24/2026 16:23 | 7 | 147.83 |
| 07/24/2026 16:23 | 153 | 147.82 |
| 07/24/2026 16:23 | 47 | 147.82 |
| 07/24/2026 16:23 | 5 | 147.81 |
| 07/24/2026 16:23 | 7 | 147.81 |
| 07/24/2026 16:23 | 1 | 147.81 |
| 07/24/2026 16:23 | 5 | 147.79 |
| 07/24/2026 16:23 | 5 | 147.76 |
| 07/24/2026 16:23 | 10 | 147.76 |
| 07/24/2026 16:23 | 6 | 147.75 |
| 07/24/2026 16:23 | 1 | 147.75 |
| 07/24/2026 16:23 | 100 | 147.75 |
| 07/24/2026 16:22 | 1 | 147.75 |
| 07/24/2026 16:22 | 60 | 147.75 |
| 07/24/2026 16:22 | 76 | 147.675 |
| 07/24/2026 16:21 | 40 | 147.70 |
| 07/24/2026 16:21 | 5 | 147.70 |
| 07/24/2026 16:21 | 200 | 147.70 |
| 07/24/2026 16:21 | 7 | 147.68 |
| 07/24/2026 16:21 | 100 | 147.65 |
| 07/24/2026 16:21 | 2 | 147.64 |
| 07/24/2026 16:20 | 10 | 147.63 |
| 07/24/2026 16:20 | 5 | 147.63 |
| 07/24/2026 16:20 | 7 | 147.63 |
| 07/24/2026 16:20 | 7 | 147.63 |
| 07/24/2026 16:20 | 80 | 147.63 |
| 07/24/2026 16:20 | 20 | 147.63 |
| 07/24/2026 16:20 | 1 | 147.61 |
| 07/24/2026 16:20 | 2 | 147.61 |
| 07/24/2026 16:20 | 8 | 147.60 |
| 07/24/2026 16:20 | 3 | 147.60 |
| 07/24/2026 16:20 | 2 | 147.58 |
| 07/24/2026 16:20 | 23 | 147.58 |
| 07/24/2026 16:20 | 1 | 147.54 |
| 07/24/2026 16:20 | 2 | 147.54 |
| 07/24/2026 16:20 | 1 | 147.54 |
| 07/24/2026 16:20 | 3 | 147.50 |
| 07/24/2026 16:20 | 2 | 147.40 |
| 07/24/2026 16:20 | 4 | 147.41 |
| 07/24/2026 16:20 | 27 | 147.41 |
| 07/24/2026 16:20 | 100 | 147.41 |
| 07/24/2026 16:20 | 100 | 147.41 |
| 07/24/2026 16:20 | 100 | 147.35 |
| 07/24/2026 16:20 | 60 | 147.35 |
| 07/24/2026 16:20 | 40 | 147.35 |
| 07/24/2026 16:20 | 60 | 147.36 |
| 07/24/2026 16:20 | 49 | 147.36 |
| 07/24/2026 16:20 | 51 | 147.37 |
| 07/24/2026 16:20 | 49 | 147.37 |
| 07/24/2026 16:20 | 51 | 147.37 |
| 07/24/2026 16:20 | 49 | 147.37 |
| 07/24/2026 16:19 | 10 | 147.47 |
| 07/24/2026 16:19 | 100 | 147.43 |
| 07/24/2026 16:19 | 36 | 147.44 |
| 07/24/2026 16:19 | 100 | 147.44 |
| 07/24/2026 16:19 | 38 | 147.44 |
| 07/24/2026 16:19 | 26 | 147.44 |
| 07/24/2026 16:19 | 12 | 147.44 |
| 07/24/2026 16:19 | 30 | 147.43 |
| 07/24/2026 16:19 | 64 | 147.41 |
| 07/24/2026 16:19 | 64 | 147.41 |
| 07/24/2026 16:19 | 36 | 147.41 |
| 07/24/2026 16:19 | 94 | 147.43 |
| 07/24/2026 16:19 | 6 | 147.43 |
| 07/24/2026 16:19 | 100 | 147.44 |
| 07/24/2026 16:19 | 100 | 147.47 |
| 07/24/2026 16:19 | 100 | 147.49 |
| 07/24/2026 16:18 | 40 | 147.65 |
| 07/24/2026 16:18 | 4 | 147.65 |
| 07/24/2026 16:18 | 56 | 147.64 |
| 07/24/2026 16:18 | 44 | 147.64 |
| 07/24/2026 16:18 | 75 | 147.57 |
| 07/24/2026 16:18 | 25 | 147.57 |
| 07/24/2026 16:18 | 47 | 147.57 |
| 07/24/2026 16:18 | 2 | 147.59 |
| 07/24/2026 16:18 | 53 | 147.57 |
| 07/24/2026 16:18 | 500 | 147.57 |
| 07/24/2026 16:18 | 1 | 147.59 |
| 07/24/2026 16:18 | 100 | 147.59 |
| 07/24/2026 16:18 | 100 | 147.60 |
| 07/24/2026 16:18 | 100 | 147.60 |
| 07/24/2026 16:18 | 38 | 147.64 |
| 07/24/2026 16:18 | 38 | 147.64 |
| 07/24/2026 16:18 | 4 | 147.66 |
| 07/24/2026 16:18 | 100 | 147.78 |
| 07/24/2026 16:18 | 100 | 147.78 |
| 07/24/2026 16:18 | 100 | 147.77 |
| 07/24/2026 16:18 | 100 | 147.78 |
| 07/24/2026 16:18 | 97 | 147.78 |
| 07/24/2026 16:18 | 3 | 147.78 |
| 07/24/2026 16:18 | 52 | 147.75 |
| 07/24/2026 16:17 | 14 | 147.71 |
| 07/24/2026 16:17 | 57 | 147.69 |
| 07/24/2026 16:17 | 100 | 147.79 |
| 07/24/2026 16:17 | 20 | 147.75 |
| 07/24/2026 16:17 | 100 | 147.72 |
| 07/24/2026 16:17 | 30 | 147.72 |
| 07/24/2026 16:17 | 19 | 147.69 |
| 07/24/2026 16:17 | 36 | 147.68 |
| 07/24/2026 16:17 | 26 | 147.67 |
| 07/24/2026 16:17 | 25 | 147.68 |
| 07/24/2026 16:17 | 20 | 147.73 |
| 07/24/2026 16:17 | 80 | 147.73 |
| 07/24/2026 16:17 | 17 | 147.76 |
| 07/24/2026 16:17 | 20 | 147.73 |
| 07/24/2026 16:16 | 60 | 147.84 |
| 07/24/2026 16:16 | 100 | 147.85 |
| 07/24/2026 16:16 | 100 | 147.86 |
| 07/24/2026 16:16 | 100 | 147.86 |
| 07/24/2026 16:16 | 1 | 147.86 |
| 07/24/2026 16:16 | 41 | 147.86 |
| 07/24/2026 16:16 | 59 | 147.86 |
| 07/24/2026 16:16 | 100 | 147.86 |
| 07/24/2026 16:16 | 22 | 147.86 |
| 07/24/2026 16:16 | 40 | 147.87 |
| 07/24/2026 16:16 | 2 | 147.88 |
| 07/24/2026 16:16 | 38 | 147.88 |
| 07/24/2026 16:16 | 3 | 147.96 |
| 07/24/2026 16:16 | 20 | 147.93 |
| 07/24/2026 16:16 | 1 | 147.93 |
| 07/24/2026 16:16 | 100 | 147.94 |
| 07/24/2026 16:16 | 6 | 147.95 |
| 07/24/2026 16:16 | 60 | 147.93 |
| 07/24/2026 16:16 | 100 | 147.92 |
| 07/24/2026 16:16 | 22 | 147.89 |
| 07/24/2026 16:16 | 120 | 147.90 |
| 07/24/2026 16:15 | 2 | 148.02 |
| 07/24/2026 16:15 | 5 | 147.97 |
| 07/24/2026 16:15 | 3 | 147.96 |
| 07/24/2026 16:15 | 1 | 147.96 |
| 07/24/2026 16:14 | 6 | 147.90 |
| 07/24/2026 16:14 | 100 | 147.90 |
| 07/24/2026 16:14 | 6 | 147.90 |
| 07/24/2026 16:14 | 1 | 147.90 |
| 07/24/2026 16:14 | 33 | 147.90 |
| 07/24/2026 16:14 | 70 | 147.90 |
| 07/24/2026 16:14 | 11 | 147.91 |
| 07/24/2026 16:14 | 25 | 147.92 |
| 07/24/2026 16:14 | 20 | 147.92 |
| 07/24/2026 16:14 | 100 | 147.93 |
| 07/24/2026 16:14 | 100 | 147.95 |
| 07/24/2026 16:14 | 38 | 147.96 |
| 07/24/2026 16:14 | 7 | 147.98 |
| 07/24/2026 16:14 | 79 | 148.00 |
| 07/24/2026 16:14 | 18 | 148.00 |
| 07/24/2026 16:14 | 1 | 148.00 |
| 07/24/2026 16:14 | 6 | 148.00 |
| 07/24/2026 16:14 | 1 | 148.00 |
| 07/24/2026 16:14 | 150 | 148.00 |
| 07/24/2026 16:14 | 1 | 148.00 |
| 07/24/2026 16:14 | 3 | 147.89 |
| 07/24/2026 16:14 | 1 | 147.85 |
| 07/24/2026 16:14 | 2 | 147.87 |
| 07/24/2026 16:13 | 100 | 147.76 |
| 07/24/2026 16:13 | 100 | 147.81 |
| 07/24/2026 16:13 | 116 | 147.84 |
| 07/24/2026 16:13 | 3 | 147.82 |
| 07/24/2026 16:12 | 100 | 147.59 |
| 07/24/2026 16:12 | 72 | 147.59 |
| 07/24/2026 16:12 | 28 | 147.59 |
| 07/24/2026 16:12 | 97 | 147.59 |
| 07/24/2026 16:12 | 100 | 147.59 |
| 07/24/2026 16:12 | 200 | 147.53 |
| 07/24/2026 16:12 | 100 | 147.53 |
| 07/24/2026 16:12 | 6 | 147.53 |
| 07/24/2026 16:12 | 100 | 147.54 |
| 07/24/2026 16:12 | 100 | 147.54 |
| 07/24/2026 16:12 | 300 | 147.56 |
| 07/24/2026 16:12 | 100 | 147.56 |
| 07/24/2026 16:12 | 61 | 147.53 |
| 07/24/2026 16:12 | 139 | 147.53 |
| 07/24/2026 16:12 | 100 | 147.53 |
| 07/24/2026 16:12 | 50 | 147.59 |
| 07/24/2026 16:12 | 38 | 147.59 |
| 07/24/2026 16:12 | 74 | 147.59 |
| 07/24/2026 16:12 | 100 | 147.63 |
| 07/24/2026 16:12 | 38 | 147.59 |
| 07/24/2026 16:12 | 85 | 147.66 |
| 07/24/2026 16:12 | 100 | 147.66 |
| 07/24/2026 16:12 | 1 | 147.74 |
| 07/24/2026 16:12 | 100 | 147.72 |
| 07/24/2026 16:12 | 80 | 147.625 |
| 07/24/2026 16:12 | 40 | 147.70 |
| 07/24/2026 16:11 | 2 | 147.66 |
| 07/24/2026 16:11 | 1 | 147.63 |
| 07/24/2026 16:11 | 34 | 147.62 |
| 07/24/2026 16:11 | 1 | 147.62 |
| 07/24/2026 16:11 | 5 | 147.62 |
| 07/24/2026 16:11 | 60 | 147.62 |
| 07/24/2026 16:11 | 5 | 147.62 |
| 07/24/2026 16:11 | 40 | 147.61 |
| 07/24/2026 16:11 | 1 | 147.57 |
| 07/24/2026 16:11 | 6 | 147.50 |
| 07/24/2026 16:11 | 31 | 147.50 |
| 07/24/2026 16:11 | 2 | 147.50 |
| 07/24/2026 16:11 | 2 | 147.50 |
| 07/24/2026 16:11 | 2 | 147.49 |
| 07/24/2026 16:11 | 1 | 147.47 |
| 07/24/2026 16:10 | 100 | 147.35 |
| 07/24/2026 16:10 | 100 | 147.40 |
| 07/24/2026 16:10 | 22 | 147.40 |
| 07/24/2026 16:10 | 100 | 147.39 |
| 07/24/2026 16:10 | 3 | 147.33 |
| 07/24/2026 16:09 | 3 | 147.26 |
| 07/24/2026 16:09 | 2 | 147.23 |
| 07/24/2026 16:09 | 10 | 147.15 |
| 07/24/2026 16:09 | 7 | 147.09 |
| 07/24/2026 16:09 | 40 | 147.13 |
| 07/24/2026 16:09 | 100 | 147.13 |
| 07/24/2026 16:09 | 1 | 147.08 |
| 07/24/2026 16:09 | 85 | 147.10 |
| 07/24/2026 16:09 | 14 | 147.27 |
| 07/24/2026 16:08 | 6 | 147.25 |
| 07/24/2026 16:08 | 100 | 147.25 |
| 07/24/2026 16:08 | 92 | 147.25 |
| 07/24/2026 16:08 | 1 | 147.18 |
| 07/24/2026 16:08 | 3 | 147.17 |
| 07/24/2026 16:08 | 1 | 147.15 |
| 07/24/2026 16:08 | 1 | 147.14 |
| 07/24/2026 16:08 | 2 | 147.11 |
| 07/24/2026 16:08 | 42 | 147.09 |
| 07/24/2026 16:08 | 1 | 147.09 |
| 07/24/2026 16:08 | 1 | 146.98 |
| 07/24/2026 16:08 | 100 | 147.05 |
| 07/24/2026 16:08 | 45 | 147.03 |
| 07/24/2026 16:08 | 100 | 147.03 |
| 07/24/2026 16:08 | 24 | 146.98 |
| 07/24/2026 16:08 | 2 | 147.01 |
| 07/24/2026 16:08 | 3 | 147.00 |
| 07/24/2026 16:08 | 2 | 147.00 |
| 07/24/2026 16:08 | 20 | 146.91 |
| 07/24/2026 16:08 | 10 | 146.99 |
| 07/24/2026 16:08 | 10 | 146.95 |
| 07/24/2026 16:08 | 100 | 146.94 |
| 07/24/2026 16:08 | 100 | 146.94 |
| 07/24/2026 16:07 | 18 | 146.88 |
| 07/24/2026 16:07 | 82 | 146.88 |
| 07/24/2026 16:07 | 1 | 146.87 |
| 07/24/2026 16:07 | 1 | 146.87 |
| 07/24/2026 16:07 | 100 | 146.87 |
| 07/24/2026 16:07 | 18 | 146.88 |
| 07/24/2026 16:07 | 10 | 146.78 |
| 07/24/2026 16:07 | 20 | 146.87 |
| 07/24/2026 16:07 | 10 | 146.86 |
| 07/24/2026 16:07 | 5 | 146.86 |
| 07/24/2026 16:07 | 5 | 146.85 |
| 07/24/2026 16:07 | 15 | 146.85 |
| 07/24/2026 16:07 | 5 | 146.85 |
| 07/24/2026 16:07 | 5 | 146.85 |
| 07/24/2026 16:07 | 5 | 146.85 |
| 07/24/2026 16:07 | 5 | 146.83 |
| 07/24/2026 16:07 | 2 | 146.83 |
| 07/24/2026 16:07 | 40 | 146.82 |
| 07/24/2026 16:07 | 100 | 146.82 |
| 07/24/2026 16:07 | 10 | 146.82 |
| 07/24/2026 16:07 | 100 | 146.82 |
| 07/24/2026 16:07 | 40 | 146.81 |
| 07/24/2026 16:06 | 1 | 146.66 |
| 07/24/2026 16:06 | 31 | 146.66 |
| 07/24/2026 16:06 | 1 | 146.66 |
| 07/24/2026 16:06 | 68 | 146.66 |
| 07/24/2026 16:06 | 22 | 146.67 |
| 07/24/2026 16:06 | 78 | 146.67 |
| 07/24/2026 16:06 | 3 | 146.745 |
| 07/24/2026 16:06 | 53 | 146.69 |
| 07/24/2026 16:06 | 2 | 146.83 |
| 07/24/2026 16:06 | 2 | 146.81 |
| 07/24/2026 16:05 | 1 | 146.76 |
| 07/24/2026 16:05 | 40 | 146.76 |
| 07/24/2026 16:05 | 100 | 146.74 |
| 07/24/2026 16:05 | 8 | 146.74 |
| 07/24/2026 16:05 | 100 | 146.76 |
| 07/24/2026 16:05 | 100 | 146.775 |
| 07/24/2026 16:05 | 100 | 146.775 |
| 07/24/2026 16:05 | 9 | 146.70 |
| 07/24/2026 16:05 | 13 | 146.68 |
| 07/24/2026 16:05 | 13 | 146.68 |
| 07/24/2026 16:05 | 200 | 146.68 |
| 07/24/2026 16:05 | 148 | 146.70 |
| 07/24/2026 16:05 | 100 | 146.70 |
| 07/24/2026 16:05 | 46 | 146.70 |
| 07/24/2026 16:05 | 74 | 146.70 |
| 07/24/2026 16:05 | 52 | 146.70 |
| 07/24/2026 16:05 | 1 | 146.70 |
| 07/24/2026 16:05 | 7 | 146.70 |
| 07/24/2026 16:05 | 7 | 146.73 |
| 07/24/2026 16:05 | 12 | 146.70 |
| 07/24/2026 16:04 | 1 | 146.70 |
| 07/24/2026 16:04 | 86 | 146.84 |
| 07/24/2026 16:04 | 14 | 146.84 |
| 07/24/2026 16:04 | 4 | 146.84 |
| 07/24/2026 16:04 | 100 | 146.86 |
| 07/24/2026 16:04 | 60 | 147.09 |
| 07/24/2026 16:04 | 13 | 147.09 |
| 07/24/2026 16:04 | 40 | 147.08 |
| 07/24/2026 16:04 | 40 | 147.07 |
| 07/24/2026 16:03 | 62 | 147.07 |
| 07/24/2026 16:03 | 100 | 147.07 |
| 07/24/2026 16:03 | 200 | 147.05 |
| 07/24/2026 16:03 | 23 | 147.04 |
| 07/24/2026 16:03 | 100 | 147.04 |
| 07/24/2026 16:03 | 75 | 147.03 |
| 07/24/2026 16:03 | 9 | 147.03 |
| 07/24/2026 16:03 | 16 | 147.03 |
| 07/24/2026 16:03 | 40 | 147.02 |
| 07/24/2026 16:03 | 10 | 147.01 |
| 07/24/2026 16:03 | 100 | 147.01 |
| 07/24/2026 16:03 | 30 | 146.99 |
| 07/24/2026 16:03 | 100 | 147.05 |
| 07/24/2026 16:03 | 43 | 147.01 |
| 07/24/2026 16:03 | 33 | 147.00 |
| 07/24/2026 16:03 | 43 | 147.00 |
| 07/24/2026 16:03 | 24 | 147.00 |
| 07/24/2026 16:03 | 19 | 147.00 |
| 07/24/2026 16:03 | 38 | 147.00 |
| 07/24/2026 16:03 | 43 | 147.00 |
| 07/24/2026 16:03 | 100 | 147.00 |
| 07/24/2026 16:03 | 1 | 147.00 |
| 07/24/2026 16:03 | 74 | 147.00 |
| 07/24/2026 16:03 | 40 | 146.99 |
| 07/24/2026 16:03 | 100 | 146.99 |
| 07/24/2026 16:03 | 100 | 146.99 |
| 07/24/2026 16:03 | 100 | 146.99 |
| 07/24/2026 16:03 | 100 | 147.01 |
| 07/24/2026 16:03 | 96 | 147.01 |
| 07/24/2026 16:03 | 4 | 147.01 |
| 07/24/2026 16:03 | 100 | 147.01 |
| 07/24/2026 16:03 | 100 | 146.98 |
| 07/24/2026 16:03 | 100 | 146.98 |
| 07/24/2026 16:02 | 40 | 147.02 |
| 07/24/2026 16:02 | 100 | 147.09 |
| 07/24/2026 16:02 | 1 | 147.08 |
| 07/24/2026 16:02 | 100 | 147.00 |
| 07/24/2026 16:02 | 100 | 147.00 |
| 07/24/2026 16:02 | 100 | 147.00 |
| 07/24/2026 16:02 | 200 | 147.00 |
| 07/24/2026 16:02 | 10 | 147.00 |
| 07/24/2026 16:02 | 100 | 147.00 |
| 07/24/2026 16:02 | 20 | 147.00 |
| 07/24/2026 16:02 | 91 | 147.00 |
| 07/24/2026 16:02 | 276 | 146.99 |
| 07/24/2026 16:02 | 100 | 146.97 |
| 07/24/2026 16:02 | 40 | 146.97 |
| 07/24/2026 16:02 | 30 | 146.92 |
| 07/24/2026 16:02 | 1 | 146.92 |
| 07/24/2026 16:02 | 100 | 146.92 |
| 07/24/2026 16:02 | 1 | 146.91 |
| 07/24/2026 16:02 | 3 | 146.90 |
| 07/24/2026 16:02 | 100 | 146.90 |
| 07/24/2026 16:02 | 1 | 146.90 |
| 07/24/2026 16:01 | 38 | 146.84 |
| 07/24/2026 16:01 | 38 | 146.84 |
| 07/24/2026 16:01 | 100 | 146.91 |
| 07/24/2026 16:01 | 80 | 146.80 |
| 07/24/2026 16:01 | 22 | 146.80 |
| 07/24/2026 16:01 | 26 | 146.83 |
| 07/24/2026 16:01 | 26 | 146.86 |
| 07/24/2026 16:01 | 26 | 146.86 |
| 07/24/2026 16:01 | 26 | 146.87 |
| 07/24/2026 16:01 | 100 | 146.88 |
| 07/24/2026 16:01 | 1 | 146.97 |
| 07/24/2026 16:01 | 10 | 146.91 |
| 07/24/2026 16:01 | 100 | 146.90 |
| 07/24/2026 16:01 | 1 | 146.90 |
| 07/24/2026 16:01 | 50 | 146.89 |
| 07/24/2026 16:01 | 100 | 146.87 |
| 07/24/2026 16:00 | 100 | 146.87 |
| 07/24/2026 16:00 | 100 | 146.87 |
| 07/24/2026 16:00 | 100 | 146.86 |
| 07/24/2026 16:00 | 5 | 146.87 |
| 07/24/2026 16:00 | 23 | 146.86 |
| 07/24/2026 16:00 | 5 | 146.86 |
| 07/24/2026 16:00 | 100 | 146.85 |
| 07/24/2026 16:00 | 3 | 146.86 |
| 07/24/2026 16:00 | 19 | 146.85 |
| 07/24/2026 16:00 | 9 | 146.84 |
| 07/24/2026 16:00 | 11 | 146.84 |
| 07/24/2026 16:00 | 5 | 146.84 |
| 07/24/2026 16:00 | 6 | 146.84 |
| 07/24/2026 16:00 | 20 | 146.83 |
| 07/24/2026 16:00 | 5 | 146.83 |
| 07/24/2026 16:00 | 200 | 146.82 |
| 07/24/2026 16:00 | 40 | 146.80 |
| 07/24/2026 15:59 | 24 | 146.69 |
| 07/24/2026 15:59 | 6 | 146.83 |
| 07/24/2026 15:59 | 8 | 146.83 |
| 07/24/2026 15:59 | 14 | 146.82 |
| 07/24/2026 15:59 | 100 | 146.85 |
| 07/24/2026 15:58 | 100 | 146.85 |
| 07/24/2026 15:58 | 100 | 146.86 |
| 07/24/2026 15:58 | 100 | 146.86 |
| 07/24/2026 15:58 | 25 | 146.85 |
| 07/24/2026 15:58 | 75 | 146.85 |
| 07/24/2026 15:58 | 1 | 146.85 |
| 07/24/2026 15:58 | 40 | 146.84 |
| 07/24/2026 15:58 | 2 | 146.84 |
| 07/24/2026 15:58 | 84 | 146.84 |
| 07/24/2026 15:58 | 25 | 146.68 |
| 07/24/2026 15:58 | 100 | 146.74 |
| 07/24/2026 15:58 | 100 | 146.75 |
| 07/24/2026 15:57 | 100 | 146.81 |
| 07/24/2026 15:57 | 16 | 146.84 |
| 07/24/2026 15:56 | 110 | 146.77 |
| 07/24/2026 15:56 | 4 | 146.81 |
| 07/24/2026 15:56 | 2 | 146.73 |
| 07/24/2026 15:56 | 1 | 146.81 |
| 07/24/2026 15:55 | 97 | 146.80 |
| 07/24/2026 15:55 | 3 | 146.80 |
| 07/24/2026 15:55 | 9 | 146.74 |
| 07/24/2026 15:54 | 40 | 146.66 |
| 07/24/2026 15:54 | 100 | 146.67 |
| 07/24/2026 15:54 | 100 | 146.67 |
| 07/24/2026 15:54 | 100 | 146.68 |
| 07/24/2026 15:54 | 100 | 146.755 |
| 07/24/2026 15:54 | 100 | 146.755 |
| 07/24/2026 15:54 | 100 | 146.65 |
| 07/24/2026 15:54 | 100 | 146.65 |
| 07/24/2026 15:54 | 100 | 146.66 |
| 07/24/2026 15:54 | 100 | 146.66 |
| 07/24/2026 15:54 | 100 | 146.68 |
| 07/24/2026 15:54 | 100 | 146.66 |
| 07/24/2026 15:54 | 100 | 146.67 |
| 07/24/2026 15:54 | 100 | 146.67 |
| 07/24/2026 15:54 | 100 | 146.67 |
| 07/24/2026 15:54 | 100 | 146.67 |
| 07/24/2026 15:54 | 100 | 146.67 |
| 07/24/2026 15:54 | 100 | 146.67 |
| 07/24/2026 15:54 | 100 | 146.67 |
| 07/24/2026 15:54 | 100 | 146.67 |
| 07/24/2026 15:54 | 100 | 146.68 |
| 07/24/2026 15:54 | 100 | 146.67 |
| 07/24/2026 15:54 | 100 | 146.67 |
| 07/24/2026 15:54 | 100 | 146.67 |
| 07/24/2026 15:54 | 100 | 146.67 |
| 07/24/2026 15:54 | 100 | 146.68 |
| 07/24/2026 15:54 | 100 | 146.68 |
| 07/24/2026 15:54 | 100 | 146.68 |
| 07/24/2026 15:54 | 100 | 146.755 |
| 07/24/2026 15:54 | 100 | 146.75 |
| 07/24/2026 15:54 | 100 | 146.75 |
| 07/24/2026 15:53 | 100 | 146.77 |
| 07/24/2026 15:53 | 12 | 146.77 |
| 07/24/2026 15:53 | 100 | 146.77 |
| 07/24/2026 15:53 | 100 | 146.76 |
| 07/24/2026 15:53 | 100 | 146.75 |
| 07/24/2026 15:53 | 100 | 146.76 |
| 07/24/2026 15:53 | 100 | 146.665 |
| 07/24/2026 15:53 | 8 | 146.67 |
| 07/24/2026 15:53 | 100 | 146.65 |
| 07/24/2026 15:53 | 52 | 146.71 |
| 07/24/2026 15:53 | 38 | 146.71 |
| 07/24/2026 15:53 | 10 | 146.71 |
| 07/24/2026 15:53 | 83 | 146.72 |
| 07/24/2026 15:53 | 100 | 146.68 |
| 07/24/2026 15:53 | 17 | 146.16 |
| 07/24/2026 15:53 | 32 | 146.24 |
| 07/24/2026 15:53 | 38 | 146.24 |
| 07/24/2026 15:53 | 100 | 146.26 |
| 07/24/2026 15:53 | 10 | 146.30 |
| 07/24/2026 15:51 | 100 | 146.32 |
| 07/24/2026 15:51 | 100 | 146.33 |
| 07/24/2026 15:51 | 100 | 146.32 |
| 07/24/2026 15:51 | 100 | 146.33 |
| 07/24/2026 15:51 | 38 | 146.48 |
| 07/24/2026 15:51 | 38 | 146.50 |
| 07/24/2026 15:51 | 38 | 146.55 |
| 07/24/2026 15:51 | 100 | 146.55 |
| 07/24/2026 15:51 | 10 | 146.38 |
| 07/24/2026 15:51 | 24 | 146.33 |
| 07/24/2026 15:51 | 38 | 146.33 |
| 07/24/2026 15:51 | 38 | 146.33 |
| 07/24/2026 15:51 | 24 | 146.365 |
| 07/24/2026 15:51 | 38 | 146.365 |
| 07/24/2026 15:51 | 38 | 146.365 |
| 07/24/2026 15:51 | 9 | 146.38 |
| 07/24/2026 15:51 | 1 | 146.44 |
| 07/24/2026 15:51 | 33 | 146.41 |
| 07/24/2026 15:51 | 9 | 146.41 |
| 07/24/2026 15:51 | 27 | 146.35 |
| 07/24/2026 15:51 | 73 | 146.35 |
| 07/24/2026 15:51 | 1 | 146.40 |
| 07/24/2026 15:51 | 100 | 146.40 |
| 07/24/2026 15:51 | 97 | 146.30 |
| 07/24/2026 15:51 | 7 | 146.26 |
| 07/24/2026 15:51 | 1 | 146.26 |
| 07/24/2026 15:51 | 21 | 146.24 |
| 07/24/2026 15:51 | 42 | 146.24 |
| 07/24/2026 15:51 | 94 | 146.23 |
| 07/24/2026 15:51 | 6 | 146.23 |
| 07/24/2026 15:49 | 3 | 146.22 |
| 07/24/2026 15:49 | 38 | 146.10 |
| 07/24/2026 15:49 | 1 | 146.23 |
| 07/24/2026 15:49 | 9 | 146.23 |
| 07/24/2026 15:49 | 90 | 146.20 |
| 07/24/2026 15:49 | 19 | 146.19 |
| 07/24/2026 15:49 | 5 | 146.18 |
| 07/24/2026 15:49 | 2 | 146.17 |
| 07/24/2026 15:49 | 98 | 146.17 |
| 07/24/2026 15:49 | 100 | 146.17 |
| 07/24/2026 15:49 | 2 | 146.16 |
| 07/24/2026 15:49 | 38 | 146.16 |
| 07/24/2026 15:48 | 20 | 146.05 |
| 07/24/2026 15:48 | 1 | 145.96 |
| 07/24/2026 15:48 | 1 | 145.96 |
| 07/24/2026 15:48 | 2 | 145.97 |
| 07/24/2026 15:48 | 2 | 146.00 |
| 07/24/2026 15:48 | 100 | 146.02 |
| 07/24/2026 15:48 | 2 | 146.01 |
| 07/24/2026 15:48 | 2 | 146.055 |
| 07/24/2026 15:48 | 2 | 146.07 |
| 07/24/2026 15:47 | 38 | 146.21 |
| 07/24/2026 15:46 | 17 | 146.34 |
| 07/24/2026 15:46 | 60 | 146.38 |
| 07/24/2026 15:46 | 86 | 146.38 |
| 07/24/2026 15:46 | 1 | 146.36 |
| 07/24/2026 15:46 | 14 | 146.36 |
| 07/24/2026 15:46 | 7 | 146.34 |
| 07/24/2026 15:46 | 4 | 146.34 |
| 07/24/2026 15:45 | 9 | 146.26 |
| 07/24/2026 15:45 | 1 | 146.26 |
| 07/24/2026 15:45 | 6 | 146.12 |
| 07/24/2026 15:45 | 3 | 146.12 |
| 07/24/2026 15:45 | 60 | 146.11 |
| 07/24/2026 15:45 | 46 | 146.18 |
| 07/24/2026 15:45 | 21 | 146.14 |
| 07/24/2026 15:45 | 1 | 146.14 |
| 07/24/2026 15:45 | 100 | 146.33 |
| 07/24/2026 15:45 | 7 | 146.38 |
| 07/24/2026 15:45 | 5 | 146.38 |
| 07/24/2026 15:45 | 100 | 146.37 |
| 07/24/2026 15:45 | 4 | 146.39 |
| 07/24/2026 15:45 | 4 | 146.39 |
| 07/24/2026 15:45 | 1 | 146.36 |
| 07/24/2026 15:45 | 53 | 146.35 |
| 07/24/2026 15:45 | 15 | 146.34 |
| 07/24/2026 15:45 | 100 | 146.33 |
| 07/24/2026 15:45 | 100 | 146.32 |
| 07/24/2026 15:45 | 100 | 146.26 |
| 07/24/2026 15:45 | 100 | 146.25 |
| 07/24/2026 15:45 | 38 | 146.25 |
| 07/24/2026 15:45 | 24 | 146.10 |
| 07/24/2026 15:45 | 76 | 146.10 |
| 07/24/2026 15:45 | 100 | 146.09 |
| 07/24/2026 15:45 | 100 | 146.09 |
| 07/24/2026 15:45 | 100 | 146.09 |
| 07/24/2026 15:45 | 100 | 146.04 |
| 07/24/2026 15:45 | 235 | 145.935 |
| 07/24/2026 15:45 | 40 | 146.01 |
| 07/24/2026 15:45 | 1 | 146.00 |
| 07/24/2026 15:45 | 100 | 146.00 |
| 07/24/2026 15:45 | 12 | 146.03 |
| 07/24/2026 15:45 | 14 | 146.03 |
| 07/24/2026 15:45 | 1 | 145.98 |
| 07/24/2026 15:45 | 93 | 146.02 |
| 07/24/2026 15:45 | 100 | 146.02 |
| 07/24/2026 15:45 | 100 | 146.02 |
| 07/24/2026 15:45 | 7 | 146.02 |
| 07/24/2026 15:45 | 100 | 146.02 |
| 07/24/2026 15:45 | 100 | 146.02 |
| 07/24/2026 15:45 | 7 | 146.03 |
| 07/24/2026 15:45 | 76 | 146.04 |
| 07/24/2026 15:44 | 80 | 146.21 |
| 07/24/2026 15:44 | 38 | 146.16 |
| 07/24/2026 15:44 | 20 | 146.31 |
| 07/24/2026 15:44 | 2 | 146.24 |
| 07/24/2026 15:44 | 38 | 146.24 |
| 07/24/2026 15:44 | 38 | 146.24 |
| 07/24/2026 15:44 | 38 | 146.24 |
| 07/24/2026 15:44 | 38 | 146.24 |
| 07/24/2026 15:44 | 38 | 146.24 |
| 07/24/2026 15:43 | 72 | 146.31 |
| 07/24/2026 15:43 | 20 | 146.33 |
| 07/24/2026 15:43 | 60 | 146.35 |
| 07/24/2026 15:43 | 8 | 146.24 |
| 07/24/2026 15:43 | 40 | 146.35 |
| 07/24/2026 15:43 | 100 | 146.31 |
| 07/24/2026 15:43 | 12 | 146.22 |
| 07/24/2026 15:43 | 100 | 146.22 |
| 07/24/2026 15:43 | 100 | 146.15 |
| 07/24/2026 15:43 | 40 | 146.07 |
| 07/24/2026 15:43 | 100 | 146.05 |
| 07/24/2026 15:42 | 1 | 146.06 |
| 07/24/2026 15:42 | 100 | 146.06 |
| 07/24/2026 15:42 | 3 | 146.01 |
| 07/24/2026 15:42 | 5 | 146.01 |
| 07/24/2026 15:42 | 100 | 146.00 |
| 07/24/2026 15:42 | 42 | 146.00 |
| 07/24/2026 15:42 | 100 | 146.00 |
| 07/24/2026 15:42 | 1 | 146.00 |
| 07/24/2026 15:42 | 35 | 146.00 |
| 07/24/2026 15:42 | 9 | 145.90 |
| 07/24/2026 15:42 | 3 | 146.00 |
| 07/24/2026 15:42 | 6 | 146.00 |
| 07/24/2026 15:42 | 30 | 146.00 |
| 07/24/2026 15:42 | 1 | 146.00 |
| 07/24/2026 15:42 | 19 | 145.99 |
| 07/24/2026 15:42 | 100 | 145.98 |
| 07/24/2026 15:41 | 28 | 145.97 |
| 07/24/2026 15:41 | 6 | 145.91 |
| 07/24/2026 15:41 | 6 | 145.89 |
| 07/24/2026 15:41 | 10 | 145.87 |
| 07/24/2026 15:39 | 100 | 145.99 |
| 07/24/2026 15:39 | 200 | 145.99 |
| 07/24/2026 15:39 | 100 | 145.97 |
| 07/24/2026 15:39 | 100 | 145.87 |
| 07/24/2026 15:38 | 38 | 145.70 |
| 07/24/2026 15:38 | 17 | 145.95 |
| 07/24/2026 15:37 | 100 | 145.99 |
| 07/24/2026 15:37 | 32 | 145.80 |
| 07/24/2026 15:37 | 8 | 145.80 |
| 07/24/2026 15:37 | 15 | 145.79 |
| 07/24/2026 15:37 | 6 | 145.66 |
| 07/24/2026 15:37 | 5 | 145.64 |
| 07/24/2026 15:37 | 12 | 145.56 |
| 07/24/2026 15:37 | 1 | 145.43 |
| 07/24/2026 15:35 | 5 | 144.91 |
| 07/24/2026 15:35 | 69 | 144.91 |
| 07/24/2026 15:35 | 15 | 144.90 |
| 07/24/2026 15:35 | 5 | 144.90 |
| 07/24/2026 15:35 | 10 | 144.90 |
| 07/24/2026 15:35 | 5 | 144.90 |
| 07/24/2026 15:35 | 133 | 144.90 |
| 07/24/2026 15:35 | 3 | 144.89 |
| 07/24/2026 15:35 | 1 | 144.84 |
| 07/24/2026 15:35 | 20 | 144.84 |
| 07/24/2026 15:34 | 65 | 144.78 |
| 07/24/2026 15:34 | 1 | 144.60 |
| 07/24/2026 15:34 | 142 | 144.60 |
| 07/24/2026 15:33 | 4 | 144.35 |
| 07/24/2026 15:33 | 29 | 144.47 |
| 07/24/2026 15:33 | 100 | 144.57 |
| 07/24/2026 15:33 | 100 | 144.81 |
| 07/24/2026 15:33 | 1 | 144.43 |
| 07/24/2026 15:30 | 61 | 145.155 |
| 07/24/2026 15:30 | 71 | 145.72 |
| 07/24/2026 15:30 | 100 | 145.70 |
| 07/24/2026 15:30 | 1 | 145.75 |
| 07/24/2026 15:30 | 100 | 145.74 |
| 07/24/2026 15:30 | 100 | 145.74 |
| 07/24/2026 15:30 | 100 | 145.72 |
| 07/24/2026 15:30 | 100 | 145.69 |
| 07/24/2026 15:30 | 100 | 145.67 |
| 07/24/2026 15:30 | 6 | 145.44 |
| 07/24/2026 15:30 | 100 | 145.42 |
| 07/24/2026 15:30 | 100 | 145.21 |
| 07/24/2026 15:30 | 25 | 145.00 |
| 07/24/2026 15:30 | 95 | 145.00 |
| 07/24/2026 15:30 | 91 | 144.92 |
| 07/24/2026 15:30 | 9 | 144.92 |
| 07/24/2026 15:30 | 3 | 144.92 |
| 07/24/2026 15:30 | 40 | 144.90 |
| 07/24/2026 15:30 | 1 | 144.87 |
| 07/24/2026 15:30 | 10 | 144.87 |
| 07/24/2026 15:30 | 691 | 144.86 |
| 07/24/2026 15:30 | 195 | 144.86 |
| 07/24/2026 15:30 | 180 | 144.86 |
| 07/24/2026 15:30 | 400 | 144.86 |
| 07/24/2026 15:30 | 10 | 144.86 |
| 07/24/2026 15:30 | 5 | 144.86 |
| 07/24/2026 15:30 | 10 | 144.86 |
| 07/24/2026 15:30 | 3 | 144.86 |
| 07/24/2026 15:30 | 1 | 144.86 |
| 07/24/2026 15:30 | 24143 | 144.90 |
| 07/24/2026 15:30 | 24143 | 144.90 |