Large gap with delayed quotes
|
Official
10/28/2026
-
22:05:00
|
Bid
10/28/2026 -
21:00:00
|
Bid Volume |
Ask
10/28/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
167.71
+4.57
(
+2.83% )
|
167.73
|
1,200 |
167.74
|
3,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/28/2026 21:00 | 464765 | 167.71 |
| 10/28/2026 20:59 | 100 | 167.75 |
| 10/28/2026 20:59 | 100 | 167.75 |
| 10/28/2026 20:59 | 100 | 167.75 |
| 10/28/2026 20:59 | 100 | 167.75 |
| 10/28/2026 20:59 | 31 | 167.75 |
| 10/28/2026 20:59 | 33 | 167.72 |
| 10/28/2026 20:59 | 1 | 167.72 |
| 10/28/2026 20:59 | 66 | 167.72 |
| 10/28/2026 20:59 | 134 | 167.72 |
| 10/28/2026 20:59 | 1 | 167.72 |
| 10/28/2026 20:59 | 42 | 167.70 |
| 10/28/2026 20:59 | 20 | 167.76 |
| 10/28/2026 20:59 | 7 | 167.78 |
| 10/28/2026 20:59 | 3 | 167.77 |
| 10/28/2026 20:59 | 19 | 167.79 |
| 10/28/2026 20:59 | 24 | 167.79 |
| 10/28/2026 20:59 | 33 | 167.80 |
| 10/28/2026 20:59 | 162 | 167.80 |
| 10/28/2026 20:59 | 233 | 167.80 |
| 10/28/2026 20:59 | 82 | 167.80 |
| 10/28/2026 20:59 | 100 | 167.80 |
| 10/28/2026 20:59 | 100 | 167.80 |
| 10/28/2026 20:59 | 50 | 167.81 |
| 10/28/2026 20:59 | 71 | 167.81 |
| 10/28/2026 20:59 | 100 | 167.80 |
| 10/28/2026 20:59 | 179 | 167.78 |
| 10/28/2026 20:59 | 100 | 167.78 |
| 10/28/2026 20:59 | 198 | 167.78 |
| 10/28/2026 20:59 | 2 | 167.78 |
| 10/28/2026 20:59 | 41 | 167.80 |
| 10/28/2026 20:59 | 3 | 167.82 |
| 10/28/2026 20:59 | 4 | 167.82 |
| 10/28/2026 20:59 | 45 | 167.81 |
| 10/28/2026 20:59 | 2 | 167.81 |
| 10/28/2026 20:59 | 3 | 167.81 |
| 10/28/2026 20:59 | 1 | 167.82 |
| 10/28/2026 20:59 | 81 | 167.80 |
| 10/28/2026 20:59 | 3 | 167.80 |
| 10/28/2026 20:59 | 2 | 167.80 |
| 10/28/2026 20:59 | 1 | 167.80 |
| 10/28/2026 20:59 | 10 | 167.80 |
| 10/28/2026 20:59 | 1 | 167.80 |
| 10/28/2026 20:59 | 1 | 167.80 |
| 10/28/2026 20:59 | 1 | 167.80 |
| 10/28/2026 20:59 | 1 | 167.78 |
| 10/28/2026 20:59 | 32 | 167.77 |
| 10/28/2026 20:59 | 1 | 167.76 |
| 10/28/2026 20:59 | 2 | 167.76 |
| 10/28/2026 20:59 | 400 | 167.76 |
| 10/28/2026 20:59 | 101 | 167.76 |
| 10/28/2026 20:59 | 1 | 167.76 |
| 10/28/2026 20:59 | 2 | 167.76 |
| 10/28/2026 20:59 | 32 | 167.76 |
| 10/28/2026 20:59 | 10 | 167.76 |
| 10/28/2026 20:59 | 7 | 167.76 |
| 10/28/2026 20:59 | 1 | 167.76 |
| 10/28/2026 20:59 | 23 | 167.76 |
| 10/28/2026 20:59 | 1 | 167.76 |
| 10/28/2026 20:59 | 24 | 167.76 |
| 10/28/2026 20:59 | 23 | 167.76 |
| 10/28/2026 20:59 | 1 | 167.76 |
| 10/28/2026 20:59 | 47 | 167.76 |
| 10/28/2026 20:59 | 1 | 167.76 |
| 10/28/2026 20:59 | 23 | 167.76 |
| 10/28/2026 20:59 | 1 | 167.77 |
| 10/28/2026 20:59 | 7 | 167.77 |
| 10/28/2026 20:59 | 40 | 167.77 |
| 10/28/2026 20:59 | 20 | 167.76 |
| 10/28/2026 20:59 | 40 | 167.76 |
| 10/28/2026 20:59 | 2 | 167.75 |
| 10/28/2026 20:59 | 47 | 167.75 |
| 10/28/2026 20:59 | 5 | 167.75 |
| 10/28/2026 20:59 | 100 | 167.75 |
| 10/28/2026 20:59 | 85 | 167.75 |
| 10/28/2026 20:59 | 100 | 167.75 |
| 10/28/2026 20:59 | 15 | 167.75 |
| 10/28/2026 20:59 | 85 | 167.75 |
| 10/28/2026 20:59 | 15 | 167.75 |
| 10/28/2026 20:59 | 74 | 167.75 |
| 10/28/2026 20:59 | 100 | 167.75 |
| 10/28/2026 20:59 | 100 | 167.75 |
| 10/28/2026 20:59 | 72 | 167.75 |
| 10/28/2026 20:59 | 100 | 167.75 |
| 10/28/2026 20:59 | 100 | 167.75 |
| 10/28/2026 20:59 | 20 | 167.75 |
| 10/28/2026 20:59 | 100 | 167.75 |
| 10/28/2026 20:59 | 20 | 167.75 |
| 10/28/2026 20:59 | 20 | 167.74 |
| 10/28/2026 20:59 | 8 | 167.74 |
| 10/28/2026 20:59 | 1 | 167.74 |
| 10/28/2026 20:59 | 11 | 167.74 |
| 10/28/2026 20:59 | 39 | 167.73 |
| 10/28/2026 20:59 | 61 | 167.73 |
| 10/28/2026 20:59 | 20 | 167.73 |
| 10/28/2026 20:59 | 99 | 167.73 |
| 10/28/2026 20:59 | 1 | 167.73 |
| 10/28/2026 20:59 | 20 | 167.73 |
| 10/28/2026 20:59 | 20 | 167.73 |
| 10/28/2026 20:59 | 100 | 167.73 |
| 10/28/2026 20:59 | 20 | 167.73 |
| 10/28/2026 20:59 | 20 | 167.72 |
| 10/28/2026 20:59 | 80 | 167.72 |
| 10/28/2026 20:59 | 100 | 167.72 |
| 10/28/2026 20:59 | 75 | 167.72 |
| 10/28/2026 20:59 | 100 | 167.72 |
| 10/28/2026 20:59 | 20 | 167.72 |
| 10/28/2026 20:59 | 100 | 167.71 |
| 10/28/2026 20:59 | 5 | 167.71 |
| 10/28/2026 20:59 | 28 | 167.71 |
| 10/28/2026 20:59 | 60 | 167.71 |
| 10/28/2026 20:59 | 7 | 167.71 |
| 10/28/2026 20:59 | 10 | 167.66 |
| 10/28/2026 20:59 | 9 | 167.71 |
| 10/28/2026 20:59 | 30 | 167.72 |
| 10/28/2026 20:59 | 20 | 167.71 |
| 10/28/2026 20:59 | 9 | 167.71 |
| 10/28/2026 20:59 | 31 | 167.71 |
| 10/28/2026 20:59 | 4 | 167.71 |
| 10/28/2026 20:59 | 56 | 167.71 |
| 10/28/2026 20:59 | 26 | 167.65 |
| 10/28/2026 20:59 | 100 | 167.66 |
| 10/28/2026 20:59 | 100 | 167.66 |
| 10/28/2026 20:59 | 66 | 167.67 |
| 10/28/2026 20:59 | 32 | 167.67 |
| 10/28/2026 20:59 | 1 | 167.71 |
| 10/28/2026 20:59 | 100 | 167.71 |
| 10/28/2026 20:59 | 100 | 167.71 |
| 10/28/2026 20:59 | 100 | 167.71 |
| 10/28/2026 20:59 | 2 | 167.67 |
| 10/28/2026 20:59 | 16 | 167.68 |
| 10/28/2026 20:59 | 12 | 167.72 |
| 10/28/2026 20:59 | 1 | 167.71 |
| 10/28/2026 20:59 | 1 | 167.73 |
| 10/28/2026 20:59 | 20 | 167.72 |
| 10/28/2026 20:59 | 20 | 167.72 |
| 10/28/2026 20:59 | 77 | 167.71 |
| 10/28/2026 20:59 | 100 | 167.70 |
| 10/28/2026 20:59 | 2 | 167.67 |
| 10/28/2026 20:59 | 20 | 167.67 |
| 10/28/2026 20:59 | 8 | 167.695 |
| 10/28/2026 20:59 | 8 | 167.69 |
| 10/28/2026 20:59 | 1 | 167.64 |
| 10/28/2026 20:59 | 40 | 167.66 |
| 10/28/2026 20:59 | 100 | 167.67 |
| 10/28/2026 20:59 | 27 | 167.67 |
| 10/28/2026 20:59 | 1 | 167.68 |
| 10/28/2026 20:59 | 13 | 167.67 |
| 10/28/2026 20:59 | 1500 | 167.69 |
| 10/28/2026 20:59 | 36 | 167.71 |
| 10/28/2026 20:59 | 100 | 167.695 |
| 10/28/2026 20:59 | 100 | 167.69 |
| 10/28/2026 20:59 | 167 | 167.69 |
| 10/28/2026 20:59 | 52 | 167.69 |
| 10/28/2026 20:59 | 48 | 167.69 |
| 10/28/2026 20:59 | 100 | 167.69 |
| 10/28/2026 20:59 | 11 | 167.69 |
| 10/28/2026 20:59 | 1 | 167.715 |
| 10/28/2026 20:59 | 1 | 167.69 |
| 10/28/2026 20:59 | 1 | 167.69 |
| 10/28/2026 20:59 | 20 | 167.69 |
| 10/28/2026 20:59 | 20 | 167.72 |
| 10/28/2026 20:59 | 100 | 167.72 |
| 10/28/2026 20:59 | 35 | 167.69 |
| 10/28/2026 20:59 | 133 | 167.70 |
| 10/28/2026 20:59 | 30 | 167.73 |
| 10/28/2026 20:59 | 70 | 167.72 |
| 10/28/2026 20:59 | 1 | 167.70 |
| 10/28/2026 20:59 | 3 | 167.70 |
| 10/28/2026 20:59 | 1 | 167.725 |
| 10/28/2026 20:59 | 1 | 167.735 |
| 10/28/2026 20:59 | 1 | 167.70 |
| 10/28/2026 20:59 | 1 | 167.70 |
| 10/28/2026 20:59 | 1 | 167.70 |
| 10/28/2026 20:59 | 1 | 167.735 |
| 10/28/2026 20:59 | 22 | 167.735 |
| 10/28/2026 20:59 | 5 | 167.735 |
| 10/28/2026 20:59 | 58 | 167.74 |
| 10/28/2026 20:59 | 100 | 167.74 |
| 10/28/2026 20:59 | 20 | 167.74 |
| 10/28/2026 20:59 | 2 | 167.73 |
| 10/28/2026 20:59 | 20 | 167.73 |
| 10/28/2026 20:59 | 1 | 167.73 |
| 10/28/2026 20:59 | 49 | 167.72 |
| 10/28/2026 20:59 | 48 | 167.72 |
| 10/28/2026 20:59 | 49 | 167.72 |
| 10/28/2026 20:59 | 100 | 167.72 |
| 10/28/2026 20:59 | 100 | 167.72 |
| 10/28/2026 20:59 | 1 | 167.72 |
| 10/28/2026 20:59 | 99 | 167.72 |
| 10/28/2026 20:59 | 1 | 167.72 |
| 10/28/2026 20:59 | 2 | 167.72 |
| 10/28/2026 20:59 | 98 | 167.72 |
| 10/28/2026 20:59 | 2 | 167.72 |
| 10/28/2026 20:59 | 100 | 167.72 |
| 10/28/2026 20:59 | 246 | 167.72 |
| 10/28/2026 20:59 | 100 | 167.72 |
| 10/28/2026 20:59 | 105 | 167.72 |
| 10/28/2026 20:59 | 100 | 167.72 |
| 10/28/2026 20:59 | 7 | 167.72 |
| 10/28/2026 20:59 | 20 | 167.72 |
| 10/28/2026 20:59 | 20 | 167.72 |
| 10/28/2026 20:59 | 99 | 167.72 |
| 10/28/2026 20:59 | 1 | 167.72 |
| 10/28/2026 20:59 | 20 | 167.71 |
| 10/28/2026 20:59 | 6 | 167.68 |
| 10/28/2026 20:59 | 100 | 167.70 |
| 10/28/2026 20:59 | 40 | 167.70 |
| 10/28/2026 20:59 | 17 | 167.70 |
| 10/28/2026 20:59 | 3 | 167.70 |
| 10/28/2026 20:59 | 20 | 167.69 |
| 10/28/2026 20:59 | 20 | 167.69 |
| 10/28/2026 20:59 | 1 | 167.69 |
| 10/28/2026 20:59 | 18 | 167.69 |
| 10/28/2026 20:59 | 6 | 167.69 |
| 10/28/2026 20:59 | 90 | 167.69 |
| 10/28/2026 20:59 | 10 | 167.69 |
| 10/28/2026 20:59 | 133 | 167.68 |
| 10/28/2026 20:59 | 18 | 167.68 |
| 10/28/2026 20:59 | 20 | 167.68 |
| 10/28/2026 20:59 | 100 | 167.68 |
| 10/28/2026 20:59 | 20 | 167.68 |
| 10/28/2026 20:59 | 20 | 167.68 |
| 10/28/2026 20:59 | 20 | 167.68 |
| 10/28/2026 20:59 | 15 | 167.68 |
| 10/28/2026 20:59 | 20 | 167.68 |
| 10/28/2026 20:59 | 7 | 167.68 |
| 10/28/2026 20:59 | 26 | 167.65 |
| 10/28/2026 20:59 | 40 | 167.66 |
| 10/28/2026 20:59 | 48 | 167.67 |
| 10/28/2026 20:59 | 1 | 167.67 |
| 10/28/2026 20:59 | 51 | 167.67 |
| 10/28/2026 20:59 | 15 | 167.68 |
| 10/28/2026 20:59 | 10 | 167.695 |
| 10/28/2026 20:59 | 100 | 167.695 |
| 10/28/2026 20:59 | 31 | 167.67 |
| 10/28/2026 20:59 | 100 | 167.67 |
| 10/28/2026 20:59 | 100 | 167.67 |
| 10/28/2026 20:59 | 1 | 167.67 |
| 10/28/2026 20:59 | 40 | 167.67 |
| 10/28/2026 20:59 | 200 | 167.67 |
| 10/28/2026 20:59 | 68 | 167.68 |
| 10/28/2026 20:59 | 32 | 167.68 |
| 10/28/2026 20:59 | 100 | 167.71 |
| 10/28/2026 20:59 | 100 | 167.72 |
| 10/28/2026 20:59 | 98 | 167.72 |
| 10/28/2026 20:59 | 2 | 167.72 |
| 10/28/2026 20:59 | 400 | 167.73 |
| 10/28/2026 20:59 | 100 | 167.72 |
| 10/28/2026 20:59 | 400 | 167.76 |
| 10/28/2026 20:59 | 55 | 167.77 |
| 10/28/2026 20:59 | 45 | 167.77 |
| 10/28/2026 20:59 | 71 | 167.76 |
| 10/28/2026 20:59 | 1 | 167.76 |
| 10/28/2026 20:59 | 28 | 167.76 |
| 10/28/2026 20:59 | 17 | 167.76 |
| 10/28/2026 20:59 | 5 | 167.76 |
| 10/28/2026 20:59 | 17 | 167.77 |
| 10/28/2026 20:59 | 1 | 167.77 |
| 10/28/2026 20:59 | 100 | 167.81 |
| 10/28/2026 20:59 | 58 | 167.81 |
| 10/28/2026 20:59 | 1 | 167.81 |
| 10/28/2026 20:59 | 41 | 167.81 |
| 10/28/2026 20:59 | 100 | 167.81 |
| 10/28/2026 20:59 | 59 | 167.81 |
| 10/28/2026 20:59 | 100 | 167.80 |
| 10/28/2026 20:59 | 100 | 167.79 |
| 10/28/2026 20:59 | 160 | 167.82 |
| 10/28/2026 20:59 | 100 | 167.82 |
| 10/28/2026 20:59 | 100 | 167.82 |
| 10/28/2026 20:59 | 18 | 167.77 |
| 10/28/2026 20:59 | 100 | 167.82 |
| 10/28/2026 20:59 | 100 | 167.795 |
| 10/28/2026 20:59 | 100 | 167.78 |
| 10/28/2026 20:59 | 100 | 167.78 |
| 10/28/2026 20:59 | 200 | 167.75 |
| 10/28/2026 20:59 | 100 | 167.75 |
| 10/28/2026 20:59 | 18 | 167.75 |
| 10/28/2026 20:59 | 282 | 167.75 |
| 10/28/2026 20:59 | 100 | 167.75 |
| 10/28/2026 20:59 | 100 | 167.75 |
| 10/28/2026 20:59 | 100 | 167.75 |
| 10/28/2026 20:59 | 100 | 167.75 |
| 10/28/2026 20:59 | 200 | 167.75 |
| 10/28/2026 20:59 | 100 | 167.75 |
| 10/28/2026 20:59 | 20 | 167.75 |
| 10/28/2026 20:59 | 20 | 167.75 |
| 10/28/2026 20:59 | 4 | 167.75 |
| 10/28/2026 20:59 | 300 | 167.75 |
| 10/28/2026 20:59 | 100 | 167.75 |
| 10/28/2026 20:59 | 100 | 167.75 |
| 10/28/2026 20:59 | 100 | 167.75 |
| 10/28/2026 20:59 | 100 | 167.75 |
| 10/28/2026 20:59 | 200 | 167.73 |
| 10/28/2026 20:59 | 6 | 167.73 |
| 10/28/2026 20:59 | 13 | 167.73 |
| 10/28/2026 20:59 | 1 | 167.73 |
| 10/28/2026 20:59 | 81 | 167.72 |
| 10/28/2026 20:59 | 19 | 167.72 |
| 10/28/2026 20:59 | 341 | 167.72 |
| 10/28/2026 20:59 | 100 | 167.72 |
| 10/28/2026 20:59 | 40 | 167.72 |
| 10/28/2026 20:59 | 60 | 167.72 |
| 10/28/2026 20:59 | 100 | 167.72 |
| 10/28/2026 20:59 | 59 | 167.72 |
| 10/28/2026 20:59 | 100 | 167.72 |
| 10/28/2026 20:59 | 12 | 167.72 |
| 10/28/2026 20:59 | 40 | 167.72 |
| 10/28/2026 20:59 | 59 | 167.72 |
| 10/28/2026 20:59 | 1 | 167.72 |
| 10/28/2026 20:59 | 88 | 167.72 |
| 10/28/2026 20:59 | 100 | 167.72 |
| 10/28/2026 20:59 | 12 | 167.71 |
| 10/28/2026 20:59 | 8 | 167.71 |
| 10/28/2026 20:59 | 48 | 167.70 |
| 10/28/2026 20:59 | 4 | 167.71 |
| 10/28/2026 20:59 | 51 | 167.69 |
| 10/28/2026 20:59 | 100 | 167.69 |
| 10/28/2026 20:59 | 1 | 167.69 |
| 10/28/2026 20:59 | 6 | 167.69 |
| 10/28/2026 20:59 | 42 | 167.69 |
| 10/28/2026 20:59 | 6 | 167.69 |
| 10/28/2026 20:59 | 644 | 167.68 |
| 10/28/2026 20:59 | 100 | 167.68 |
| 10/28/2026 20:59 | 156 | 167.68 |
| 10/28/2026 20:59 | 100 | 167.68 |
| 10/28/2026 20:59 | 100 | 167.68 |
| 10/28/2026 20:59 | 300 | 167.68 |
| 10/28/2026 20:59 | 1 | 167.68 |
| 10/28/2026 20:59 | 334 | 167.68 |
| 10/28/2026 20:59 | 1 | 167.68 |
| 10/28/2026 20:59 | 16 | 167.68 |
| 10/28/2026 20:59 | 58 | 167.68 |
| 10/28/2026 20:59 | 91 | 167.68 |
| 10/28/2026 20:59 | 9 | 167.68 |
| 10/28/2026 20:59 | 1 | 167.68 |
| 10/28/2026 20:59 | 58 | 167.68 |
| 10/28/2026 20:59 | 42 | 167.67 |
| 10/28/2026 20:59 | 1 | 167.64 |
| 10/28/2026 20:59 | 5 | 167.64 |
| 10/28/2026 20:59 | 16 | 167.64 |
| 10/28/2026 20:59 | 48 | 167.64 |
| 10/28/2026 20:59 | 38 | 167.67 |
| 10/28/2026 20:59 | 100 | 167.66 |
| 10/28/2026 20:59 | 39 | 167.66 |
| 10/28/2026 20:59 | 7 | 167.66 |
| 10/28/2026 20:59 | 48 | 167.65 |
| 10/28/2026 20:59 | 48 | 167.64 |
| 10/28/2026 20:59 | 48 | 167.62 |
| 10/28/2026 20:59 | 59 | 167.61 |
| 10/28/2026 20:59 | 1 | 167.61 |
| 10/28/2026 20:59 | 48 | 167.63 |
| 10/28/2026 20:59 | 20 | 167.62 |
| 10/28/2026 20:59 | 14 | 167.63 |
| 10/28/2026 20:59 | 1 | 167.63 |
| 10/28/2026 20:59 | 94 | 167.64 |
| 10/28/2026 20:59 | 6 | 167.64 |
| 10/28/2026 20:59 | 14 | 167.64 |
| 10/28/2026 20:59 | 3 | 167.67 |
| 10/28/2026 20:59 | 1 | 167.67 |
| 10/28/2026 20:59 | 46 | 167.66 |
| 10/28/2026 20:59 | 18 | 167.66 |
| 10/28/2026 20:59 | 1 | 167.66 |
| 10/28/2026 20:59 | 18 | 167.67 |
| 10/28/2026 20:59 | 15 | 167.67 |
| 10/28/2026 20:59 | 58 | 167.67 |
| 10/28/2026 20:59 | 7 | 167.67 |
| 10/28/2026 20:59 | 20 | 167.67 |
| 10/28/2026 20:59 | 55 | 167.66 |
| 10/28/2026 20:59 | 45 | 167.66 |
| 10/28/2026 20:59 | 100 | 167.66 |
| 10/28/2026 20:59 | 40 | 167.66 |
| 10/28/2026 20:59 | 46 | 167.64 |
| 10/28/2026 20:59 | 19 | 167.65 |
| 10/28/2026 20:59 | 5 | 167.65 |
| 10/28/2026 20:59 | 20 | 167.64 |
| 10/28/2026 20:59 | 20 | 167.64 |
| 10/28/2026 20:59 | 100 | 167.64 |
| 10/28/2026 20:59 | 1 | 167.63 |
| 10/28/2026 20:59 | 21 | 167.63 |
| 10/28/2026 20:59 | 80 | 167.63 |
| 10/28/2026 20:59 | 100 | 167.62 |
| 10/28/2026 20:59 | 20 | 167.62 |
| 10/28/2026 20:59 | 100 | 167.62 |
| 10/28/2026 20:59 | 240 | 167.62 |
| 10/28/2026 20:59 | 100 | 167.62 |
| 10/28/2026 20:59 | 10 | 167.62 |
| 10/28/2026 20:59 | 100 | 167.62 |
| 10/28/2026 20:59 | 230 | 167.62 |
| 10/28/2026 20:59 | 10 | 167.62 |
| 10/28/2026 20:59 | 100 | 167.62 |
| 10/28/2026 20:59 | 1 | 167.60 |
| 10/28/2026 20:59 | 194 | 167.61 |
| 10/28/2026 20:59 | 5 | 167.59 |
| 10/28/2026 20:59 | 106 | 167.61 |
| 10/28/2026 20:59 | 140 | 167.61 |
| 10/28/2026 20:59 | 1 | 167.61 |
| 10/28/2026 20:59 | 97 | 167.61 |
| 10/28/2026 20:59 | 91 | 167.61 |
| 10/28/2026 20:59 | 19 | 167.61 |
| 10/28/2026 20:59 | 1 | 167.61 |
| 10/28/2026 20:59 | 1 | 167.61 |
| 10/28/2026 20:59 | 99 | 167.61 |
| 10/28/2026 20:59 | 1 | 167.61 |
| 10/28/2026 20:59 | 66 | 167.60 |
| 10/28/2026 20:59 | 67 | 167.60 |
| 10/28/2026 20:59 | 152 | 167.60 |
| 10/28/2026 20:59 | 100 | 167.60 |
| 10/28/2026 20:59 | 7 | 167.60 |
| 10/28/2026 20:59 | 1 | 167.60 |
| 10/28/2026 20:59 | 52 | 167.60 |
| 10/28/2026 20:59 | 13 | 167.60 |
| 10/28/2026 20:59 | 40 | 167.60 |
| 10/28/2026 20:59 | 101 | 167.60 |
| 10/28/2026 20:59 | 3 | 167.60 |
| 10/28/2026 20:59 | 50 | 167.60 |
| 10/28/2026 20:59 | 17 | 167.60 |
| 10/28/2026 20:59 | 5 | 167.60 |
| 10/28/2026 20:59 | 16 | 167.60 |
| 10/28/2026 20:59 | 15 | 167.59 |
| 10/28/2026 20:59 | 5 | 167.59 |
| 10/28/2026 20:59 | 18 | 167.58 |
| 10/28/2026 20:59 | 44 | 167.59 |
| 10/28/2026 20:59 | 1 | 167.57 |
| 10/28/2026 20:59 | 100 | 167.57 |
| 10/28/2026 20:59 | 46 | 167.57 |
| 10/28/2026 20:59 | 100 | 167.59 |
| 10/28/2026 20:59 | 205 | 167.59 |
| 10/28/2026 20:59 | 100 | 167.59 |
| 10/28/2026 20:59 | 20 | 167.59 |
| 10/28/2026 20:59 | 80 | 167.59 |
| 10/28/2026 20:59 | 93 | 167.59 |
| 10/28/2026 20:59 | 100 | 167.59 |
| 10/28/2026 20:59 | 100 | 167.59 |
| 10/28/2026 20:59 | 100 | 167.59 |
| 10/28/2026 20:59 | 100 | 167.59 |
| 10/28/2026 20:59 | 91 | 167.59 |
| 10/28/2026 20:59 | 9 | 167.59 |
| 10/28/2026 20:59 | 100 | 167.59 |
| 10/28/2026 20:59 | 2 | 167.59 |
| 10/28/2026 20:59 | 7 | 167.59 |
| 10/28/2026 20:59 | 100 | 167.59 |
| 10/28/2026 20:59 | 4 | 167.59 |
| 10/28/2026 20:59 | 110 | 167.59 |
| 10/28/2026 20:59 | 26 | 167.59 |
| 10/28/2026 20:59 | 300 | 167.59 |
| 10/28/2026 20:59 | 6 | 167.59 |
| 10/28/2026 20:59 | 100 | 167.59 |
| 10/28/2026 20:59 | 1 | 167.59 |
| 10/28/2026 20:59 | 1 | 167.59 |
| 10/28/2026 20:59 | 14 | 167.59 |
| 10/28/2026 20:59 | 100 | 167.59 |
| 10/28/2026 20:59 | 28 | 167.59 |
| 10/28/2026 20:59 | 1 | 167.59 |
| 10/28/2026 20:59 | 1 | 167.59 |
| 10/28/2026 20:59 | 67 | 167.59 |
| 10/28/2026 20:59 | 3 | 167.59 |
| 10/28/2026 20:59 | 18 | 167.57 |
| 10/28/2026 20:59 | 4 | 167.58 |
| 10/28/2026 20:59 | 96 | 167.58 |
| 10/28/2026 20:59 | 100 | 167.575 |
| 10/28/2026 20:59 | 4 | 167.58 |
| 10/28/2026 20:59 | 100 | 167.58 |
| 10/28/2026 20:59 | 96 | 167.575 |
| 10/28/2026 20:59 | 4 | 167.575 |
| 10/28/2026 20:59 | 16 | 167.57 |
| 10/28/2026 20:59 | 2 | 167.57 |
| 10/28/2026 20:59 | 14 | 167.58 |
| 10/28/2026 20:59 | 19 | 167.58 |
| 10/28/2026 20:59 | 1 | 167.58 |
| 10/28/2026 20:59 | 4 | 167.565 |
| 10/28/2026 20:59 | 33 | 167.55 |
| 10/28/2026 20:59 | 100 | 167.56 |
| 10/28/2026 20:59 | 40 | 167.56 |
| 10/28/2026 20:59 | 7 | 167.56 |
| 10/28/2026 20:59 | 8 | 167.56 |
| 10/28/2026 20:59 | 100 | 167.59 |
| 10/28/2026 20:59 | 185 | 167.59 |
| 10/28/2026 20:59 | 15 | 167.59 |
| 10/28/2026 20:59 | 100 | 167.59 |
| 10/28/2026 20:59 | 200 | 167.59 |
| 10/28/2026 20:59 | 400 | 167.59 |
| 10/28/2026 20:59 | 5 | 167.59 |
| 10/28/2026 20:59 | 1 | 167.59 |
| 10/28/2026 20:59 | 1 | 167.59 |
| 10/28/2026 20:59 | 200 | 167.59 |
| 10/28/2026 20:59 | 300 | 167.59 |
| 10/28/2026 20:59 | 3 | 167.59 |
| 10/28/2026 20:59 | 100 | 167.59 |
| 10/28/2026 20:59 | 7 | 167.59 |
| 10/28/2026 20:59 | 100 | 167.59 |
| 10/28/2026 20:59 | 3 | 167.59 |
| 10/28/2026 20:59 | 73 | 167.59 |
| 10/28/2026 20:59 | 50 | 167.59 |
| 10/28/2026 20:59 | 6 | 167.59 |
| 10/28/2026 20:59 | 5 | 167.59 |
| 10/28/2026 20:59 | 12 | 167.59 |
| 10/28/2026 20:59 | 100 | 167.58 |
| 10/28/2026 20:59 | 100 | 167.58 |
| 10/28/2026 20:59 | 192 | 167.56 |
| 10/28/2026 20:59 | 28 | 167.575 |
| 10/28/2026 20:59 | 100 | 167.58 |
| 10/28/2026 20:59 | 100 | 167.575 |
| 10/28/2026 20:59 | 1 | 167.59 |
| 10/28/2026 20:59 | 4 | 167.59 |
| 10/28/2026 20:59 | 65 | 167.575 |
| 10/28/2026 20:59 | 7 | 167.58 |
| 10/28/2026 20:59 | 19 | 167.58 |
| 10/28/2026 20:59 | 100 | 167.575 |
| 10/28/2026 20:59 | 100 | 167.58 |
| 10/28/2026 20:59 | 59 | 167.58 |
| 10/28/2026 20:59 | 30 | 167.58 |
| 10/28/2026 20:59 | 2 | 167.58 |
| 10/28/2026 20:59 | 100 | 167.55 |
| 10/28/2026 20:59 | 87 | 167.56 |
| 10/28/2026 20:59 | 38 | 167.57 |
| 10/28/2026 20:59 | 18 | 167.57 |
| 10/28/2026 20:59 | 12 | 167.56 |
| 10/28/2026 20:59 | 67 | 167.55 |
| 10/28/2026 20:59 | 100 | 167.55 |
| 10/28/2026 20:59 | 73 | 167.55 |
| 10/28/2026 20:59 | 5 | 167.55 |
| 10/28/2026 20:59 | 34 | 167.58 |
| 10/28/2026 20:59 | 4 | 167.58 |
| 10/28/2026 20:59 | 2 | 167.58 |
| 10/28/2026 20:59 | 50 | 167.57 |
| 10/28/2026 20:59 | 50 | 167.57 |
| 10/28/2026 20:59 | 50 | 167.57 |
| 10/28/2026 20:59 | 1 | 167.55 |
| 10/28/2026 20:59 | 1 | 167.55 |
| 10/28/2026 20:59 | 12 | 167.55 |
| 10/28/2026 20:59 | 13 | 167.55 |
| 10/28/2026 20:59 | 1 | 167.55 |
| 10/28/2026 20:59 | 73 | 167.55 |
| 10/28/2026 20:59 | 1 | 167.57 |
| 10/28/2026 20:59 | 1 | 167.575 |
| 10/28/2026 20:59 | 35 | 167.57 |
| 10/28/2026 20:59 | 3 | 167.57 |
| 10/28/2026 20:59 | 1 | 167.57 |
| 10/28/2026 20:59 | 11 | 167.57 |
| 10/28/2026 20:59 | 9 | 167.57 |
| 10/28/2026 20:59 | 91 | 167.57 |
| 10/28/2026 20:59 | 27 | 167.55 |
| 10/28/2026 20:59 | 31 | 167.56 |
| 10/28/2026 20:59 | 33 | 167.56 |
| 10/28/2026 20:59 | 1 | 167.56 |
| 10/28/2026 20:59 | 8 | 167.56 |
| 10/28/2026 20:59 | 100 | 167.575 |
| 10/28/2026 20:59 | 12 | 167.58 |
| 10/28/2026 20:59 | 115 | 167.58 |
| 10/28/2026 20:59 | 80 | 167.59 |
| 10/28/2026 20:59 | 20 | 167.59 |
| 10/28/2026 20:59 | 100 | 167.59 |
| 10/28/2026 20:59 | 100 | 167.59 |
| 10/28/2026 20:59 | 36 | 167.59 |
| 10/28/2026 20:59 | 5 | 167.59 |
| 10/28/2026 20:59 | 7 | 167.59 |
| 10/28/2026 20:59 | 38 | 167.58 |
| 10/28/2026 20:59 | 12 | 167.58 |
| 10/28/2026 20:59 | 25 | 167.57 |
| 10/28/2026 20:59 | 17 | 167.57 |
| 10/28/2026 20:59 | 12 | 167.57 |
| 10/28/2026 20:59 | 17 | 167.57 |
| 10/28/2026 20:59 | 12 | 167.58 |
| 10/28/2026 20:59 | 3 | 167.57 |
| 10/28/2026 20:59 | 8 | 167.57 |
| 10/28/2026 20:59 | 38 | 167.58 |
| 10/28/2026 20:59 | 2 | 167.58 |
| 10/28/2026 20:59 | 1 | 167.60 |
| 10/28/2026 20:59 | 1 | 167.60 |
| 10/28/2026 20:59 | 2 | 167.60 |
| 10/28/2026 20:59 | 12 | 167.60 |
| 10/28/2026 20:59 | 38 | 167.60 |
| 10/28/2026 20:59 | 100 | 167.60 |
| 10/28/2026 20:59 | 1 | 167.58 |
| 10/28/2026 20:59 | 15 | 167.58 |
| 10/28/2026 20:59 | 1 | 167.58 |
| 10/28/2026 20:59 | 6 | 167.58 |
| 10/28/2026 20:59 | 27 | 167.58 |
| 10/28/2026 20:59 | 100 | 167.58 |
| 10/28/2026 20:59 | 41 | 167.59 |
| 10/28/2026 20:59 | 59 | 167.59 |
| 10/28/2026 20:59 | 7 | 167.60 |
| 10/28/2026 20:59 | 133 | 167.60 |
| 10/28/2026 20:59 | 38 | 167.60 |
| 10/28/2026 20:59 | 100 | 167.60 |
| 10/28/2026 20:59 | 1 | 167.59 |
| 10/28/2026 20:59 | 60 | 167.59 |
| 10/28/2026 20:59 | 100 | 167.61 |
| 10/28/2026 20:59 | 100 | 167.61 |
| 10/28/2026 20:59 | 36 | 167.61 |
| 10/28/2026 20:59 | 97 | 167.61 |
| 10/28/2026 20:59 | 2 | 167.61 |
| 10/28/2026 20:59 | 1 | 167.61 |
| 10/28/2026 20:59 | 38 | 167.60 |
| 10/28/2026 20:59 | 2 | 167.60 |
| 10/28/2026 20:59 | 59 | 167.60 |
| 10/28/2026 20:59 | 4 | 167.60 |
| 10/28/2026 20:59 | 1 | 167.60 |
| 10/28/2026 20:59 | 100 | 167.60 |
| 10/28/2026 20:59 | 12 | 167.60 |
| 10/28/2026 20:59 | 59 | 167.61 |
| 10/28/2026 20:59 | 41 | 167.61 |
| 10/28/2026 20:59 | 1 | 167.61 |
| 10/28/2026 20:59 | 11 | 167.61 |
| 10/28/2026 20:59 | 24 | 167.61 |
| 10/28/2026 20:59 | 1 | 167.61 |
| 10/28/2026 20:59 | 1 | 167.61 |
| 10/28/2026 20:59 | 28 | 167.61 |
| 10/28/2026 20:59 | 42 | 167.61 |
| 10/28/2026 20:59 | 42 | 167.61 |
| 10/28/2026 20:59 | 44 | 167.61 |
| 10/28/2026 20:59 | 46 | 167.61 |
| 10/28/2026 20:59 | 100 | 167.615 |
| 10/28/2026 20:59 | 54 | 167.61 |
| 10/28/2026 20:59 | 3 | 167.61 |
| 10/28/2026 20:59 | 5 | 167.61 |
| 10/28/2026 20:59 | 100 | 167.61 |
| 10/28/2026 20:59 | 4 | 167.61 |
| 10/28/2026 20:59 | 4 | 167.61 |
| 10/28/2026 20:59 | 1 | 167.61 |
| 10/28/2026 20:59 | 5 | 167.61 |
| 10/28/2026 20:59 | 100 | 167.62 |
| 10/28/2026 20:59 | 100 | 167.62 |
| 10/28/2026 20:59 | 6 | 167.62 |
| 10/28/2026 20:59 | 1 | 167.61 |
| 10/28/2026 20:59 | 94 | 167.61 |
| 10/28/2026 20:59 | 57 | 167.61 |
| 10/28/2026 20:59 | 1 | 167.64 |
| 10/28/2026 20:59 | 200 | 167.64 |
| 10/28/2026 20:59 | 8 | 167.63 |
| 10/28/2026 20:59 | 1 | 167.63 |
| 10/28/2026 20:59 | 18 | 167.61 |
| 10/28/2026 20:59 | 11 | 167.64 |
| 10/28/2026 20:59 | 2 | 167.64 |
| 10/28/2026 20:59 | 100 | 167.63 |
| 10/28/2026 20:59 | 100 | 167.63 |
| 10/28/2026 20:59 | 10 | 167.63 |
| 10/28/2026 20:59 | 41 | 167.63 |
| 10/28/2026 20:59 | 59 | 167.63 |
| 10/28/2026 20:59 | 25 | 167.61 |
| 10/28/2026 20:59 | 100 | 167.62 |
| 10/28/2026 20:59 | 100 | 167.62 |
| 10/28/2026 20:59 | 10 | 167.63 |
| 10/28/2026 20:59 | 2 | 167.64 |
| 10/28/2026 20:59 | 18 | 167.64 |
| 10/28/2026 20:59 | 100 | 167.635 |
| 10/28/2026 20:59 | 1 | 167.64 |
| 10/28/2026 20:59 | 73 | 167.64 |
| 10/28/2026 20:59 | 1 | 167.64 |
| 10/28/2026 20:59 | 92 | 167.635 |
| 10/28/2026 20:59 | 1 | 167.635 |
| 10/28/2026 20:59 | 1 | 167.635 |
| 10/28/2026 20:59 | 1 | 167.635 |
| 10/28/2026 20:59 | 1 | 167.635 |
| 10/28/2026 20:59 | 1 | 167.635 |
| 10/28/2026 20:59 | 1 | 167.635 |
| 10/28/2026 20:59 | 1 | 167.635 |
| 10/28/2026 20:59 | 1 | 167.635 |
| 10/28/2026 20:59 | 2 | 167.64 |
| 10/28/2026 20:59 | 46 | 167.64 |
| 10/28/2026 20:59 | 1 | 167.63 |
| 10/28/2026 20:59 | 49 | 167.63 |
| 10/28/2026 20:59 | 49 | 167.63 |
| 10/28/2026 20:59 | 1 | 167.63 |
| 10/28/2026 20:59 | 8 | 167.64 |
| 10/28/2026 20:59 | 1 | 167.64 |
| 10/28/2026 20:59 | 100 | 167.64 |
| 10/28/2026 20:59 | 46 | 167.64 |
| 10/28/2026 20:59 | 40 | 167.64 |
| 10/28/2026 20:59 | 20 | 167.64 |
| 10/28/2026 20:59 | 100 | 167.64 |
| 10/28/2026 20:59 | 18 | 167.61 |
| 10/28/2026 20:59 | 46 | 167.62 |
| 10/28/2026 20:59 | 59 | 167.62 |
| 10/28/2026 20:59 | 200 | 167.60 |
| 10/28/2026 20:59 | 100 | 167.60 |
| 10/28/2026 20:59 | 2 | 167.61 |
| 10/28/2026 20:59 | 44 | 167.61 |
| 10/28/2026 20:59 | 100 | 167.625 |
| 10/28/2026 20:59 | 13 | 167.625 |
| 10/28/2026 20:59 | 46 | 167.63 |
| 10/28/2026 20:59 | 23 | 167.63 |
| 10/28/2026 20:59 | 18 | 167.63 |
| 10/28/2026 20:59 | 100 | 167.63 |
| 10/28/2026 20:59 | 41 | 167.63 |
| 10/28/2026 20:59 | 3 | 167.63 |
| 10/28/2026 20:59 | 41 | 167.63 |
| 10/28/2026 20:59 | 56 | 167.63 |
| 10/28/2026 20:59 | 100 | 167.63 |
| 10/28/2026 20:59 | 100 | 167.63 |
| 10/28/2026 20:59 | 100 | 167.63 |
| 10/28/2026 20:59 | 259 | 167.63 |
| 10/28/2026 20:59 | 100 | 167.63 |
| 10/28/2026 20:59 | 25 | 167.63 |
| 10/28/2026 20:59 | 100 | 167.63 |
| 10/28/2026 20:59 | 100 | 167.63 |
| 10/28/2026 20:59 | 1 | 167.63 |
| 10/28/2026 20:59 | 28 | 167.63 |
| 10/28/2026 20:59 | 72 | 167.63 |
| 10/28/2026 20:59 | 10 | 167.63 |
| 10/28/2026 20:59 | 130 | 167.63 |
| 10/28/2026 20:59 | 15 | 167.63 |
| 10/28/2026 20:59 | 86 | 167.63 |
| 10/28/2026 20:59 | 300 | 167.62 |
| 10/28/2026 20:59 | 200 | 167.62 |
| 10/28/2026 20:59 | 46 | 167.62 |
| 10/28/2026 20:59 | 44 | 167.60 |
| 10/28/2026 20:59 | 14 | 167.63 |
| 10/28/2026 20:59 | 79 | 167.62 |
| 10/28/2026 20:59 | 1 | 167.62 |
| 10/28/2026 20:59 | 18 | 167.62 |
| 10/28/2026 20:59 | 22 | 167.62 |
| 10/28/2026 20:59 | 5 | 167.62 |
| 10/28/2026 20:59 | 100 | 167.62 |
| 10/28/2026 20:59 | 13 | 167.62 |
| 10/28/2026 20:59 | 15 | 167.62 |
| 10/28/2026 20:59 | 60 | 167.62 |
| 10/28/2026 20:59 | 25 | 167.61 |
| 10/28/2026 20:59 | 4 | 167.61 |
| 10/28/2026 20:59 | 1 | 167.61 |
| 10/28/2026 20:59 | 5 | 167.61 |
| 10/28/2026 20:59 | 109 | 167.61 |
| 10/28/2026 20:59 | 21 | 167.61 |
| 10/28/2026 20:59 | 100 | 167.61 |
| 10/28/2026 20:59 | 100 | 167.61 |
| 10/28/2026 20:59 | 47 | 167.61 |
| 10/28/2026 20:59 | 6 | 167.61 |
| 10/28/2026 20:59 | 99 | 167.61 |
| 10/28/2026 20:59 | 100 | 167.61 |
| 10/28/2026 20:59 | 122 | 167.61 |
| 10/28/2026 20:59 | 56 | 167.60 |
| 10/28/2026 20:59 | 99 | 167.61 |
| 10/28/2026 20:59 | 153 | 167.61 |
| 10/28/2026 20:59 | 100 | 167.61 |
| 10/28/2026 20:59 | 1 | 167.61 |
| 10/28/2026 20:59 | 133 | 167.60 |
| 10/28/2026 20:59 | 752 | 167.60 |
| 10/28/2026 20:59 | 48 | 167.60 |
| 10/28/2026 20:59 | 100 | 167.60 |
| 10/28/2026 20:59 | 96 | 167.60 |
| 10/28/2026 20:59 | 50 | 167.59 |
| 10/28/2026 20:59 | 46 | 167.59 |
| 10/28/2026 20:59 | 59 | 167.59 |
| 10/28/2026 20:59 | 4 | 167.57 |
| 10/28/2026 20:59 | 18 | 167.57 |
| 10/28/2026 20:59 | 100 | 167.59 |
| 10/28/2026 20:59 | 46 | 167.59 |
| 10/28/2026 20:59 | 100 | 167.595 |
| 10/28/2026 20:59 | 100 | 167.595 |
| 10/28/2026 20:59 | 100 | 167.60 |
| 10/28/2026 20:59 | 4 | 167.60 |
| 10/28/2026 20:59 | 96 | 167.60 |
| 10/28/2026 20:59 | 4 | 167.60 |
| 10/28/2026 20:59 | 289 | 167.60 |
| 10/28/2026 20:59 | 100 | 167.60 |
| 10/28/2026 20:59 | 100 | 167.60 |
| 10/28/2026 20:59 | 259 | 167.60 |
| 10/28/2026 20:59 | 14 | 167.60 |
| 10/28/2026 20:59 | 100 | 167.60 |
| 10/28/2026 20:59 | 7 | 167.60 |
| 10/28/2026 20:59 | 9 | 167.60 |
| 10/28/2026 20:59 | 19 | 167.60 |
| 10/28/2026 20:59 | 239 | 167.60 |
| 10/28/2026 20:59 | 1 | 167.60 |
| 10/28/2026 20:59 | 60 | 167.60 |
| 10/28/2026 20:59 | 30 | 167.60 |
| 10/28/2026 20:59 | 10 | 167.60 |
| 10/28/2026 20:59 | 1 | 167.60 |
| 10/28/2026 20:59 | 44 | 167.59 |
| 10/28/2026 20:59 | 10 | 167.59 |
| 10/28/2026 20:59 | 17 | 167.58 |
| 10/28/2026 20:59 | 17 | 167.58 |
| 10/28/2026 20:59 | 2 | 167.58 |
| 10/28/2026 20:59 | 3 | 167.58 |
| 10/28/2026 20:59 | 12 | 167.57 |
| 10/28/2026 20:59 | 59 | 167.56 |
| 10/28/2026 20:59 | 100 | 167.56 |
| 10/28/2026 20:59 | 100 | 167.55 |
| 10/28/2026 20:59 | 99 | 167.55 |
| 10/28/2026 20:59 | 1 | 167.55 |
| 10/28/2026 20:59 | 2 | 167.57 |
| 10/28/2026 20:59 | 52 | 167.55 |
| 10/28/2026 20:59 | 100 | 167.55 |
| 10/28/2026 20:59 | 2 | 167.57 |
| 10/28/2026 20:59 | 2 | 167.57 |
| 10/28/2026 20:59 | 1 | 167.56 |
| 10/28/2026 20:59 | 51 | 167.57 |
| 10/28/2026 20:59 | 30 | 167.57 |
| 10/28/2026 20:59 | 89 | 167.57 |
| 10/28/2026 20:59 | 81 | 167.57 |
| 10/28/2026 20:59 | 18 | 167.57 |
| 10/28/2026 20:59 | 1 | 167.57 |
| 10/28/2026 20:59 | 11 | 167.57 |
| 10/28/2026 20:59 | 50 | 167.57 |
| 10/28/2026 20:59 | 100 | 167.57 |
| 10/28/2026 20:59 | 10 | 167.58 |
| 10/28/2026 20:59 | 4 | 167.58 |
| 10/28/2026 20:59 | 10 | 167.58 |
| 10/28/2026 20:59 | 90 | 167.58 |
| 10/28/2026 20:59 | 42 | 167.58 |
| 10/28/2026 20:59 | 59 | 167.58 |
| 10/28/2026 20:59 | 100 | 167.575 |
| 10/28/2026 20:59 | 50 | 167.57 |
| 10/28/2026 20:59 | 6 | 167.57 |
| 10/28/2026 20:59 | 31 | 167.57 |
| 10/28/2026 20:59 | 63 | 167.57 |
| 10/28/2026 20:59 | 100 | 167.57 |
| 10/28/2026 20:59 | 100 | 167.57 |
| 10/28/2026 20:59 | 400 | 167.57 |
| 10/28/2026 20:59 | 100 | 167.57 |
| 10/28/2026 20:59 | 21 | 167.57 |
| 10/28/2026 20:59 | 100 | 167.57 |
| 10/28/2026 20:59 | 98 | 167.57 |
| 10/28/2026 20:59 | 2 | 167.57 |
| 10/28/2026 20:59 | 100 | 167.58 |
| 10/28/2026 20:59 | 42 | 167.58 |
| 10/28/2026 20:59 | 58 | 167.58 |
| 10/28/2026 20:59 | 100 | 167.58 |
| 10/28/2026 20:59 | 90 | 167.575 |
| 10/28/2026 20:59 | 10 | 167.575 |
| 10/28/2026 20:59 | 100 | 167.57 |
| 10/28/2026 20:59 | 50 | 167.57 |
| 10/28/2026 20:59 | 100 | 167.57 |
| 10/28/2026 20:59 | 100 | 167.57 |
| 10/28/2026 20:59 | 56 | 167.57 |
| 10/28/2026 20:59 | 18 | 167.56 |
| 10/28/2026 20:59 | 81 | 167.57 |
| 10/28/2026 20:59 | 33 | 167.55 |
| 10/28/2026 20:59 | 1 | 167.55 |
| 10/28/2026 20:59 | 5 | 167.55 |
| 10/28/2026 20:59 | 100 | 167.55 |
| 10/28/2026 20:59 | 1 | 167.56 |
| 10/28/2026 20:59 | 4 | 167.56 |
| 10/28/2026 20:59 | 11 | 167.56 |
| 10/28/2026 20:59 | 5 | 167.56 |
| 10/28/2026 20:59 | 24 | 167.56 |
| 10/28/2026 20:59 | 16 | 167.56 |
| 10/28/2026 20:59 | 2 | 167.58 |
| 10/28/2026 20:59 | 2 | 167.58 |
| 10/28/2026 20:59 | 98 | 167.58 |
| 10/28/2026 20:59 | 56 | 167.57 |
| 10/28/2026 20:59 | 2 | 167.57 |
| 10/28/2026 20:59 | 1 | 167.57 |
| 10/28/2026 20:59 | 41 | 167.57 |
| 10/28/2026 20:59 | 59 | 167.57 |
| 10/28/2026 20:59 | 21 | 167.56 |
| 10/28/2026 20:59 | 38 | 167.57 |
| 10/28/2026 20:59 | 31 | 167.57 |
| 10/28/2026 20:59 | 100 | 167.57 |
| 10/28/2026 20:59 | 100 | 167.57 |
| 10/28/2026 20:59 | 11 | 167.57 |
| 10/28/2026 20:59 | 5 | 167.57 |
| 10/28/2026 20:59 | 27 | 167.57 |
| 10/28/2026 20:59 | 73 | 167.57 |
| 10/28/2026 20:59 | 42 | 167.57 |
| 10/28/2026 20:59 | 1 | 167.57 |
| 10/28/2026 20:59 | 1 | 167.57 |
| 10/28/2026 20:59 | 56 | 167.57 |
| 10/28/2026 20:59 | 6 | 167.57 |
| 10/28/2026 20:59 | 1 | 167.58 |
| 10/28/2026 20:59 | 19 | 167.58 |
| 10/28/2026 20:59 | 1 | 167.58 |
| 10/28/2026 20:59 | 61 | 167.58 |
| 10/28/2026 20:59 | 22 | 167.58 |
| 10/28/2026 20:59 | 100 | 167.605 |
| 10/28/2026 20:59 | 98 | 167.605 |
| 10/28/2026 20:59 | 2 | 167.605 |
| 10/28/2026 20:58 | 10 | 167.605 |
| 10/28/2026 20:58 | 33 | 167.605 |
| 10/28/2026 20:58 | 27 | 167.60 |
| 10/28/2026 20:58 | 56 | 167.59 |
| 10/28/2026 20:58 | 6 | 167.60 |
| 10/28/2026 20:58 | 58 | 167.60 |
| 10/28/2026 20:58 | 9 | 167.60 |
| 10/28/2026 20:58 | 13 | 167.60 |
| 10/28/2026 20:58 | 61 | 167.60 |
| 10/28/2026 20:58 | 39 | 167.60 |
| 10/28/2026 20:58 | 55 | 167.60 |
| 10/28/2026 20:58 | 6 | 167.60 |
| 10/28/2026 20:58 | 59 | 167.60 |
| 10/28/2026 20:58 | 1 | 167.59 |
| 10/28/2026 20:58 | 100 | 167.59 |
| 10/28/2026 20:58 | 27 | 167.59 |
| 10/28/2026 20:58 | 46 | 167.59 |
| 10/28/2026 20:58 | 1 | 167.59 |
| 10/28/2026 20:58 | 53 | 167.59 |
| 10/28/2026 20:58 | 21 | 167.59 |
| 10/28/2026 20:58 | 1 | 167.61 |
| 10/28/2026 20:58 | 56 | 167.61 |
| 10/28/2026 20:58 | 56 | 167.605 |
| 10/28/2026 20:58 | 200 | 167.60 |
| 10/28/2026 20:58 | 56 | 167.60 |
| 10/28/2026 20:58 | 56 | 167.60 |
| 10/28/2026 20:58 | 56 | 167.60 |
| 10/28/2026 20:58 | 56 | 167.60 |
| 10/28/2026 20:58 | 56 | 167.60 |
| 10/28/2026 20:58 | 1 | 167.60 |
| 10/28/2026 20:58 | 10 | 167.59 |
| 10/28/2026 20:58 | 4 | 167.59 |
| 10/28/2026 20:58 | 8 | 167.59 |
| 10/28/2026 20:58 | 48 | 167.60 |
| 10/28/2026 20:58 | 100 | 167.61 |
| 10/28/2026 20:58 | 100 | 167.61 |
| 10/28/2026 20:58 | 10 | 167.615 |
| 10/28/2026 20:58 | 98 | 167.62 |
| 10/28/2026 20:58 | 3 | 167.62 |
| 10/28/2026 20:58 | 4 | 167.62 |
| 10/28/2026 20:58 | 12 | 167.62 |
| 10/28/2026 20:58 | 1 | 167.64 |
| 10/28/2026 20:58 | 24 | 167.64 |
| 10/28/2026 20:58 | 1 | 167.64 |
| 10/28/2026 20:58 | 33 | 167.64 |
| 10/28/2026 20:58 | 10 | 167.64 |
| 10/28/2026 20:58 | 14 | 167.63 |
| 10/28/2026 20:58 | 36 | 167.63 |
| 10/28/2026 20:58 | 2 | 167.63 |
| 10/28/2026 20:58 | 1 | 167.63 |
| 10/28/2026 20:58 | 400 | 167.62 |
| 10/28/2026 20:58 | 100 | 167.62 |
| 10/28/2026 20:58 | 100 | 167.62 |
| 10/28/2026 20:58 | 8 | 167.62 |
| 10/28/2026 20:58 | 25 | 167.62 |
| 10/28/2026 20:58 | 100 | 167.62 |
| 10/28/2026 20:58 | 36 | 167.60 |
| 10/28/2026 20:58 | 8 | 167.60 |
| 10/28/2026 20:58 | 28 | 167.60 |
| 10/28/2026 20:58 | 36 | 167.60 |
| 10/28/2026 20:58 | 36 | 167.60 |
| 10/28/2026 20:58 | 2 | 167.58 |
| 10/28/2026 20:58 | 4 | 167.58 |
| 10/28/2026 20:58 | 100 | 167.59 |
| 10/28/2026 20:58 | 100 | 167.60 |
| 10/28/2026 20:58 | 2 | 167.63 |
| 10/28/2026 20:58 | 1 | 167.64 |
| 10/28/2026 20:58 | 38 | 167.64 |
| 10/28/2026 20:58 | 68 | 167.66 |
| 10/28/2026 20:58 | 17 | 167.66 |
| 10/28/2026 20:58 | 14 | 167.66 |
| 10/28/2026 20:58 | 1 | 167.66 |
| 10/28/2026 20:58 | 38 | 167.64 |
| 10/28/2026 20:58 | 7 | 167.64 |
| 10/28/2026 20:58 | 1 | 167.65 |
| 10/28/2026 20:58 | 43 | 167.65 |
| 10/28/2026 20:58 | 2 | 167.66 |
| 10/28/2026 20:58 | 7 | 167.65 |
| 10/28/2026 20:58 | 295 | 167.65 |
| 10/28/2026 20:58 | 46 | 167.65 |
| 10/28/2026 20:58 | 50 | 167.65 |
| 10/28/2026 20:58 | 28 | 167.65 |
| 10/28/2026 20:58 | 100 | 167.65 |
| 10/28/2026 20:58 | 20 | 167.64 |
| 10/28/2026 20:58 | 100 | 167.64 |
| 10/28/2026 20:58 | 51 | 167.64 |
| 10/28/2026 20:58 | 94 | 167.64 |
| 10/28/2026 20:58 | 1 | 167.64 |
| 10/28/2026 20:58 | 8 | 167.62 |
| 10/28/2026 20:58 | 7 | 167.62 |
| 10/28/2026 20:58 | 1 | 167.64 |
| 10/28/2026 20:58 | 12 | 167.62 |
| 10/28/2026 20:58 | 41 | 167.63 |
| 10/28/2026 20:58 | 5 | 167.63 |
| 10/28/2026 20:58 | 4 | 167.64 |
| 10/28/2026 20:58 | 103 | 167.64 |
| 10/28/2026 20:58 | 100 | 167.64 |
| 10/28/2026 20:58 | 98 | 167.64 |
| 10/28/2026 20:58 | 1 | 167.64 |
| 10/28/2026 20:58 | 1 | 167.64 |
| 10/28/2026 20:58 | 46 | 167.64 |
| 10/28/2026 20:58 | 100 | 167.64 |
| 10/28/2026 20:58 | 46 | 167.61 |
| 10/28/2026 20:58 | 50 | 167.63 |
| 10/28/2026 20:58 | 97 | 167.63 |
| 10/28/2026 20:58 | 3 | 167.63 |
| 10/28/2026 20:58 | 46 | 167.63 |
| 10/28/2026 20:58 | 44 | 167.625 |
| 10/28/2026 20:58 | 11 | 167.63 |
| 10/28/2026 20:58 | 22 | 167.60 |
| 10/28/2026 20:58 | 9 | 167.60 |
| 10/28/2026 20:58 | 44 | 167.61 |
| 10/28/2026 20:58 | 13 | 167.62 |
| 10/28/2026 20:58 | 1 | 167.64 |
| 10/28/2026 20:58 | 1 | 167.64 |
| 10/28/2026 20:58 | 1 | 167.64 |
| 10/28/2026 20:58 | 2 | 167.64 |
| 10/28/2026 20:58 | 8 | 167.63 |
| 10/28/2026 20:58 | 9 | 167.62 |
| 10/28/2026 20:58 | 46 | 167.62 |
| 10/28/2026 20:58 | 9 | 167.61 |
| 10/28/2026 20:58 | 13 | 167.61 |
| 10/28/2026 20:58 | 1 | 167.59 |
| 10/28/2026 20:58 | 20 | 167.59 |
| 10/28/2026 20:58 | 44 | 167.59 |
| 10/28/2026 20:58 | 8 | 167.59 |
| 10/28/2026 20:58 | 1 | 167.60 |
| 10/28/2026 20:58 | 41 | 167.60 |
| 10/28/2026 20:58 | 9 | 167.60 |
| 10/28/2026 20:58 | 50 | 167.60 |
| 10/28/2026 20:58 | 1 | 167.63 |
| 10/28/2026 20:58 | 4 | 167.62 |
| 10/28/2026 20:58 | 1 | 167.62 |
| 10/28/2026 20:58 | 46 | 167.62 |
| 10/28/2026 20:58 | 5 | 167.61 |
| 10/28/2026 20:58 | 100 | 167.61 |
| 10/28/2026 20:58 | 10 | 167.61 |
| 10/28/2026 20:58 | 15 | 167.61 |
| 10/28/2026 20:58 | 46 | 167.62 |
| 10/28/2026 20:58 | 14 | 167.61 |
| 10/28/2026 20:58 | 30 | 167.61 |
| 10/28/2026 20:58 | 39 | 167.61 |
| 10/28/2026 20:58 | 15 | 167.61 |
| 10/28/2026 20:58 | 46 | 167.60 |
| 10/28/2026 20:58 | 25 | 167.60 |
| 10/28/2026 20:58 | 25 | 167.60 |
| 10/28/2026 20:58 | 25 | 167.60 |
| 10/28/2026 20:58 | 25 | 167.60 |
| 10/28/2026 20:58 | 4 | 167.61 |
| 10/28/2026 20:58 | 59 | 167.63 |
| 10/28/2026 20:58 | 46 | 167.62 |
| 10/28/2026 20:58 | 1 | 167.61 |
| 10/28/2026 20:58 | 100 | 167.60 |
| 10/28/2026 20:58 | 6 | 167.58 |
| 10/28/2026 20:58 | 100 | 167.58 |
| 10/28/2026 20:58 | 44 | 167.61 |
| 10/28/2026 20:58 | 49 | 167.61 |
| 10/28/2026 20:58 | 1 | 167.61 |
| 10/28/2026 20:58 | 1 | 167.61 |
| 10/28/2026 20:58 | 11 | 167.62 |
| 10/28/2026 20:58 | 46 | 167.62 |
| 10/28/2026 20:58 | 1 | 167.64 |
| 10/28/2026 20:58 | 71 | 167.62 |
| 10/28/2026 20:58 | 24 | 167.62 |
| 10/28/2026 20:58 | 22 | 167.62 |
| 10/28/2026 20:58 | 1 | 167.62 |
| 10/28/2026 20:58 | 18 | 167.63 |
| 10/28/2026 20:58 | 46 | 167.63 |
| 10/28/2026 20:58 | 8 | 167.63 |
| 10/28/2026 20:58 | 5 | 167.63 |
| 10/28/2026 20:58 | 100 | 167.64 |
| 10/28/2026 20:58 | 100 | 167.635 |
| 10/28/2026 20:58 | 3 | 167.65 |
| 10/28/2026 20:58 | 46 | 167.65 |
| 10/28/2026 20:58 | 1 | 167.65 |
| 10/28/2026 20:58 | 46 | 167.65 |
| 10/28/2026 20:58 | 90 | 167.64 |
| 10/28/2026 20:58 | 133 | 167.64 |
| 10/28/2026 20:58 | 16 | 167.64 |
| 10/28/2026 20:58 | 88 | 167.64 |
| 10/28/2026 20:58 | 46 | 167.64 |
| 10/28/2026 20:58 | 4 | 167.64 |
| 10/28/2026 20:58 | 1 | 167.64 |
| 10/28/2026 20:58 | 1 | 167.64 |
| 10/28/2026 20:58 | 4 | 167.64 |
| 10/28/2026 20:58 | 50 | 167.65 |
| 10/28/2026 20:58 | 392 | 167.65 |
| 10/28/2026 20:58 | 5 | 167.65 |
| 10/28/2026 20:58 | 100 | 167.65 |
| 10/28/2026 20:58 | 54 | 167.65 |
| 10/28/2026 20:58 | 37 | 167.65 |
| 10/28/2026 20:58 | 2 | 167.65 |
| 10/28/2026 20:58 | 5 | 167.65 |
| 10/28/2026 20:58 | 1 | 167.65 |
| 10/28/2026 20:58 | 83 | 167.65 |
| 10/28/2026 20:58 | 1 | 167.67 |
| 10/28/2026 20:58 | 41 | 167.67 |
| 10/28/2026 20:58 | 59 | 167.67 |
| 10/28/2026 20:58 | 8 | 167.66 |
| 10/28/2026 20:58 | 17 | 167.65 |
| 10/28/2026 20:58 | 4 | 167.65 |
| 10/28/2026 20:58 | 9 | 167.65 |
| 10/28/2026 20:58 | 16 | 167.66 |
| 10/28/2026 20:58 | 100 | 167.66 |
| 10/28/2026 20:58 | 8 | 167.66 |
| 10/28/2026 20:58 | 4 | 167.66 |
| 10/28/2026 20:58 | 100 | 167.66 |
| 10/28/2026 20:58 | 42 | 167.66 |
| 10/28/2026 20:58 | 27 | 167.66 |
| 10/28/2026 20:58 | 1 | 167.66 |
| 10/28/2026 20:58 | 12 | 167.66 |
| 10/28/2026 20:58 | 8 | 167.66 |
| 10/28/2026 20:58 | 8 | 167.66 |
| 10/28/2026 20:58 | 1 | 167.66 |
| 10/28/2026 20:58 | 1 | 167.66 |
| 10/28/2026 20:58 | 1 | 167.66 |
| 10/28/2026 20:58 | 28 | 167.66 |
| 10/28/2026 20:58 | 22 | 167.66 |
| 10/28/2026 20:58 | 39 | 167.66 |
| 10/28/2026 20:58 | 100 | 167.66 |
| 10/28/2026 20:58 | 8 | 167.66 |
| 10/28/2026 20:58 | 100 | 167.67 |
| 10/28/2026 20:58 | 100 | 167.67 |
| 10/28/2026 20:58 | 100 | 167.67 |
| 10/28/2026 20:58 | 42 | 167.67 |
| 10/28/2026 20:58 | 1 | 167.67 |
| 10/28/2026 20:58 | 9 | 167.67 |
| 10/28/2026 20:58 | 100 | 167.68 |
| 10/28/2026 20:58 | 50 | 167.68 |
| 10/28/2026 20:58 | 18 | 167.68 |
| 10/28/2026 20:58 | 3 | 167.68 |
| 10/28/2026 20:58 | 61 | 167.68 |
| 10/28/2026 20:58 | 100 | 167.68 |
| 10/28/2026 20:58 | 33 | 167.69 |
| 10/28/2026 20:58 | 11 | 167.69 |
| 10/28/2026 20:58 | 50 | 167.69 |
| 10/28/2026 20:58 | 1 | 167.69 |
| 10/28/2026 20:58 | 8 | 167.69 |
| 10/28/2026 20:58 | 6 | 167.69 |
| 10/28/2026 20:58 | 100 | 167.69 |
| 10/28/2026 20:58 | 9 | 167.70 |
| 10/28/2026 20:58 | 46 | 167.70 |
| 10/28/2026 20:58 | 4 | 167.70 |
| 10/28/2026 20:58 | 9 | 167.71 |
| 10/28/2026 20:58 | 1 | 167.71 |
| 10/28/2026 20:58 | 6 | 167.71 |
| 10/28/2026 20:58 | 4 | 167.71 |
| 10/28/2026 20:58 | 9 | 167.71 |
| 10/28/2026 20:58 | 1 | 167.71 |
| 10/28/2026 20:58 | 14 | 167.70 |
| 10/28/2026 20:58 | 100 | 167.71 |
| 10/28/2026 20:58 | 100 | 167.71 |
| 10/28/2026 20:58 | 6 | 167.71 |
| 10/28/2026 20:58 | 155 | 167.70 |
| 10/28/2026 20:58 | 1 | 167.70 |
| 10/28/2026 20:58 | 44 | 167.70 |
| 10/28/2026 20:58 | 100 | 167.70 |
| 10/28/2026 20:58 | 100 | 167.70 |
| 10/28/2026 20:58 | 26 | 167.70 |
| 10/28/2026 20:58 | 81 | 167.70 |
| 10/28/2026 20:58 | 11 | 167.70 |
| 10/28/2026 20:58 | 100 | 167.70 |
| 10/28/2026 20:58 | 26 | 167.70 |
| 10/28/2026 20:58 | 100 | 167.69 |
| 10/28/2026 20:58 | 300 | 167.69 |
| 10/28/2026 20:58 | 21 | 167.69 |
| 10/28/2026 20:58 | 100 | 167.69 |
| 10/28/2026 20:58 | 79 | 167.69 |
| 10/28/2026 20:58 | 1 | 167.69 |
| 10/28/2026 20:58 | 20 | 167.69 |
| 10/28/2026 20:58 | 100 | 167.69 |
| 10/28/2026 20:58 | 100 | 167.69 |
| 10/28/2026 20:58 | 39 | 167.68 |
| 10/28/2026 20:58 | 100 | 167.68 |
| 10/28/2026 20:58 | 15 | 167.68 |
| 10/28/2026 20:58 | 15 | 167.68 |
| 10/28/2026 20:58 | 45 | 167.68 |
| 10/28/2026 20:58 | 7 | 167.68 |
| 10/28/2026 20:58 | 69 | 167.68 |
| 10/28/2026 20:58 | 3 | 167.68 |
| 10/28/2026 20:58 | 71 | 167.67 |
| 10/28/2026 20:58 | 48 | 167.67 |
| 10/28/2026 20:58 | 1 | 167.68 |
| 10/28/2026 20:58 | 1 | 167.67 |
| 10/28/2026 20:58 | 1 | 167.67 |
| 10/28/2026 20:58 | 1 | 167.67 |
| 10/28/2026 20:58 | 1 | 167.67 |
| 10/28/2026 20:58 | 98 | 167.67 |
| 10/28/2026 20:58 | 100 | 167.67 |
| 10/28/2026 20:58 | 56 | 167.67 |
| 10/28/2026 20:58 | 10 | 167.67 |
| 10/28/2026 20:58 | 81 | 167.67 |
| 10/28/2026 20:58 | 55 | 167.67 |
| 10/28/2026 20:58 | 1 | 167.67 |
| 10/28/2026 20:58 | 9 | 167.67 |
| 10/28/2026 20:58 | 4 | 167.67 |
| 10/28/2026 20:58 | 1 | 167.67 |
| 10/28/2026 20:58 | 51 | 167.66 |
| 10/28/2026 20:58 | 100 | 167.66 |
| 10/28/2026 20:58 | 10 | 167.66 |
| 10/28/2026 20:58 | 4 | 167.64 |
| 10/28/2026 20:58 | 14 | 167.66 |
| 10/28/2026 20:58 | 1 | 167.66 |
| 10/28/2026 20:58 | 46 | 167.66 |
| 10/28/2026 20:58 | 100 | 167.635 |
| 10/28/2026 20:58 | 1 | 167.64 |
| 10/28/2026 20:58 | 1 | 167.64 |
| 10/28/2026 20:58 | 99 | 167.64 |
| 10/28/2026 20:58 | 1 | 167.64 |
| 10/28/2026 20:58 | 100 | 167.64 |
| 10/28/2026 20:58 | 8 | 167.64 |
| 10/28/2026 20:58 | 100 | 167.62 |
| 10/28/2026 20:58 | 100 | 167.62 |
| 10/28/2026 20:58 | 36 | 167.62 |
| 10/28/2026 20:58 | 63 | 167.62 |
| 10/28/2026 20:58 | 1 | 167.62 |
| 10/28/2026 20:58 | 36 | 167.62 |
| 10/28/2026 20:58 | 100 | 167.615 |
| 10/28/2026 20:58 | 8 | 167.61 |
| 10/28/2026 20:58 | 78 | 167.62 |
| 10/28/2026 20:58 | 16 | 167.62 |
| 10/28/2026 20:58 | 100 | 167.615 |
| 10/28/2026 20:58 | 1 | 167.61 |
| 10/28/2026 20:58 | 1 | 167.61 |
| 10/28/2026 20:58 | 1 | 167.61 |
| 10/28/2026 20:58 | 100 | 167.61 |
| 10/28/2026 20:58 | 3 | 167.61 |
| 10/28/2026 20:58 | 40 | 167.62 |
| 10/28/2026 20:58 | 1 | 167.62 |
| 10/28/2026 20:58 | 8 | 167.62 |
| 10/28/2026 20:58 | 4 | 167.62 |
| 10/28/2026 20:58 | 8 | 167.63 |
| 10/28/2026 20:58 | 19 | 167.65 |
| 10/28/2026 20:58 | 4 | 167.65 |
| 10/28/2026 20:58 | 1 | 167.65 |
| 10/28/2026 20:58 | 41 | 167.64 |
| 10/28/2026 20:58 | 11 | 167.64 |
| 10/28/2026 20:58 | 100 | 167.65 |
| 10/28/2026 20:58 | 48 | 167.65 |
| 10/28/2026 20:58 | 100 | 167.66 |
| 10/28/2026 20:58 | 50 | 167.66 |
| 10/28/2026 20:58 | 1 | 167.66 |
| 10/28/2026 20:58 | 3 | 167.66 |
| 10/28/2026 20:58 | 2 | 167.66 |
| 10/28/2026 20:58 | 2 | 167.66 |
| 10/28/2026 20:58 | 25 | 167.66 |
| 10/28/2026 20:58 | 1 | 167.66 |
| 10/28/2026 20:58 | 69 | 167.66 |
| 10/28/2026 20:58 | 31 | 167.65 |
| 10/28/2026 20:58 | 210 | 167.65 |
| 10/28/2026 20:58 | 2 | 167.66 |
| 10/28/2026 20:58 | 1 | 167.66 |
| 10/28/2026 20:58 | 100 | 167.635 |
| 10/28/2026 20:58 | 2 | 167.66 |
| 10/28/2026 20:58 | 38 | 167.65 |
| 10/28/2026 20:58 | 100 | 167.65 |
| 10/28/2026 20:58 | 50 | 167.65 |
| 10/28/2026 20:58 | 8 | 167.65 |
| 10/28/2026 20:58 | 2 | 167.65 |
| 10/28/2026 20:58 | 4 | 167.65 |
| 10/28/2026 20:57 | 4 | 167.65 |
| 10/28/2026 20:57 | 100 | 167.65 |
| 10/28/2026 20:57 | 100 | 167.65 |
| 10/28/2026 20:57 | 11 | 167.64 |
| 10/28/2026 20:57 | 2 | 167.64 |
| 10/28/2026 20:57 | 100 | 167.64 |
| 10/28/2026 20:57 | 40 | 167.64 |
| 10/28/2026 20:57 | 3 | 167.64 |
| 10/28/2026 20:57 | 7 | 167.64 |
| 10/28/2026 20:57 | 4 | 167.64 |
| 10/28/2026 20:57 | 100 | 167.64 |
| 10/28/2026 20:57 | 18 | 167.64 |
| 10/28/2026 20:57 | 1 | 167.64 |
| 10/28/2026 20:57 | 81 | 167.64 |
| 10/28/2026 20:57 | 85 | 167.63 |
| 10/28/2026 20:57 | 1 | 167.61 |
| 10/28/2026 20:57 | 7 | 167.62 |
| 10/28/2026 20:57 | 1 | 167.60 |
| 10/28/2026 20:57 | 18 | 167.60 |
| 10/28/2026 20:57 | 70 | 167.60 |
| 10/28/2026 20:57 | 1 | 167.60 |
| 10/28/2026 20:57 | 1 | 167.60 |
| 10/28/2026 20:57 | 1 | 167.60 |
| 10/28/2026 20:57 | 99 | 167.60 |
| 10/28/2026 20:57 | 1 | 167.60 |
| 10/28/2026 20:57 | 99 | 167.62 |
| 10/28/2026 20:57 | 100 | 167.63 |
| 10/28/2026 20:57 | 100 | 167.63 |
| 10/28/2026 20:57 | 100 | 167.62 |
| 10/28/2026 20:57 | 20 | 167.62 |
| 10/28/2026 20:57 | 6 | 167.61 |
| 10/28/2026 20:57 | 1 | 167.61 |
| 10/28/2026 20:57 | 46 | 167.61 |
| 10/28/2026 20:57 | 2 | 167.61 |
| 10/28/2026 20:57 | 26 | 167.61 |
| 10/28/2026 20:57 | 5 | 167.62 |
| 10/28/2026 20:57 | 2 | 167.65 |
| 10/28/2026 20:57 | 2 | 167.65 |
| 10/28/2026 20:57 | 1 | 167.65 |
| 10/28/2026 20:57 | 1 | 167.65 |
| 10/28/2026 20:57 | 400 | 167.64 |
| 10/28/2026 20:57 | 8 | 167.635 |
| 10/28/2026 20:57 | 84 | 167.63 |
| 10/28/2026 20:57 | 4 | 167.64 |
| 10/28/2026 20:57 | 1 | 167.64 |
| 10/28/2026 20:57 | 1 | 167.64 |
| 10/28/2026 20:57 | 7 | 167.64 |
| 10/28/2026 20:57 | 100 | 167.64 |
| 10/28/2026 20:57 | 6 | 167.63 |
| 10/28/2026 20:57 | 5 | 167.63 |
| 10/28/2026 20:57 | 7 | 167.63 |
| 10/28/2026 20:57 | 4 | 167.63 |
| 10/28/2026 20:57 | 1 | 167.63 |
| 10/28/2026 20:57 | 20 | 167.63 |
| 10/28/2026 20:57 | 4 | 167.63 |
| 10/28/2026 20:57 | 100 | 167.63 |
| 10/28/2026 20:57 | 4 | 167.62 |
| 10/28/2026 20:57 | 6 | 167.605 |
| 10/28/2026 20:57 | 1 | 167.60 |
| 10/28/2026 20:57 | 9 | 167.60 |
| 10/28/2026 20:57 | 50 | 167.60 |
| 10/28/2026 20:57 | 50 | 167.61 |
| 10/28/2026 20:57 | 50 | 167.61 |
| 10/28/2026 20:57 | 1 | 167.64 |
| 10/28/2026 20:57 | 19 | 167.64 |
| 10/28/2026 20:57 | 51 | 167.63 |
| 10/28/2026 20:57 | 27 | 167.63 |
| 10/28/2026 20:57 | 50 | 167.63 |
| 10/28/2026 20:57 | 15 | 167.60 |
| 10/28/2026 20:57 | 18 | 167.61 |
| 10/28/2026 20:57 | 100 | 167.61 |
| 10/28/2026 20:57 | 42 | 167.61 |
| 10/28/2026 20:57 | 4 | 167.62 |
| 10/28/2026 20:57 | 1 | 167.62 |
| 10/28/2026 20:57 | 3 | 167.63 |
| 10/28/2026 20:57 | 2 | 167.63 |
| 10/28/2026 20:57 | 4 | 167.64 |
| 10/28/2026 20:57 | 20 | 167.64 |
| 10/28/2026 20:57 | 6 | 167.62 |
| 10/28/2026 20:57 | 3 | 167.62 |
| 10/28/2026 20:57 | 1 | 167.62 |
| 10/28/2026 20:57 | 6 | 167.62 |
| 10/28/2026 20:57 | 11 | 167.62 |
| 10/28/2026 20:57 | 12 | 167.62 |
| 10/28/2026 20:57 | 11 | 167.62 |
| 10/28/2026 20:57 | 18 | 167.62 |
| 10/28/2026 20:57 | 8 | 167.65 |
| 10/28/2026 20:57 | 4 | 167.67 |
| 10/28/2026 20:57 | 18 | 167.64 |
| 10/28/2026 20:57 | 4 | 167.66 |
| 10/28/2026 20:57 | 33 | 167.66 |
| 10/28/2026 20:57 | 3 | 167.67 |
| 10/28/2026 20:57 | 28 | 167.67 |
| 10/28/2026 20:57 | 10 | 167.66 |
| 10/28/2026 20:57 | 1 | 167.66 |
| 10/28/2026 20:57 | 34 | 167.66 |
| 10/28/2026 20:57 | 1 | 167.66 |
| 10/28/2026 20:57 | 6 | 167.66 |
| 10/28/2026 20:57 | 32 | 167.66 |
| 10/28/2026 20:57 | 11 | 167.66 |
| 10/28/2026 20:57 | 3 | 167.66 |
| 10/28/2026 20:57 | 2 | 167.66 |
| 10/28/2026 20:57 | 9 | 167.66 |
| 10/28/2026 20:57 | 1 | 167.66 |
| 10/28/2026 20:57 | 53 | 167.66 |
| 10/28/2026 20:57 | 3 | 167.66 |
| 10/28/2026 20:57 | 9 | 167.66 |
| 10/28/2026 20:57 | 1 | 167.66 |
| 10/28/2026 20:57 | 2 | 167.66 |
| 10/28/2026 20:56 | 2 | 167.66 |
| 10/28/2026 20:56 | 14 | 167.66 |
| 10/28/2026 20:56 | 6 | 167.66 |
| 10/28/2026 20:56 | 4 | 167.66 |
| 10/28/2026 20:56 | 3 | 167.66 |
| 10/28/2026 20:56 | 4 | 167.64 |
| 10/28/2026 20:56 | 1 | 167.66 |
| 10/28/2026 20:56 | 8 | 167.66 |
| 10/28/2026 20:56 | 1 | 167.66 |
| 10/28/2026 20:56 | 96 | 167.65 |
| 10/28/2026 20:56 | 4 | 167.65 |
| 10/28/2026 20:56 | 96 | 167.65 |
| 10/28/2026 20:56 | 4 | 167.65 |
| 10/28/2026 20:56 | 6 | 167.63 |
| 10/28/2026 20:56 | 2 | 167.63 |
| 10/28/2026 20:56 | 40 | 167.63 |
| 10/28/2026 20:56 | 100 | 167.62 |
| 10/28/2026 20:56 | 5 | 167.62 |
| 10/28/2026 20:56 | 4 | 167.62 |
| 10/28/2026 20:56 | 300 | 167.62 |
| 10/28/2026 20:56 | 76 | 167.62 |
| 10/28/2026 20:56 | 3 | 167.62 |
| 10/28/2026 20:56 | 12 | 167.62 |
| 10/28/2026 20:56 | 7 | 167.62 |
| 10/28/2026 20:56 | 2 | 167.62 |
| 10/28/2026 20:56 | 11 | 167.60 |
| 10/28/2026 20:56 | 1 | 167.61 |
| 10/28/2026 20:56 | 7 | 167.62 |
| 10/28/2026 20:56 | 7 | 167.63 |
| 10/28/2026 20:56 | 10 | 167.63 |
| 10/28/2026 20:56 | 7 | 167.63 |
| 10/28/2026 20:56 | 198 | 167.62 |
| 10/28/2026 20:56 | 1 | 167.62 |
| 10/28/2026 20:56 | 1 | 167.62 |
| 10/28/2026 20:56 | 42 | 167.62 |
| 10/28/2026 20:56 | 40 | 167.62 |
| 10/28/2026 20:56 | 200 | 167.62 |
| 10/28/2026 20:56 | 1 | 167.63 |
| 10/28/2026 20:56 | 1 | 167.655 |
| 10/28/2026 20:56 | 1 | 167.66 |
| 10/28/2026 20:56 | 24 | 167.66 |
| 10/28/2026 20:56 | 15 | 167.66 |
| 10/28/2026 20:56 | 99 | 167.68 |
| 10/28/2026 20:56 | 100 | 167.68 |
| 10/28/2026 20:56 | 100 | 167.675 |
| 10/28/2026 20:56 | 9 | 167.69 |
| 10/28/2026 20:56 | 1 | 167.69 |
| 10/28/2026 20:56 | 25 | 167.69 |
| 10/28/2026 20:56 | 19 | 167.69 |
| 10/28/2026 20:56 | 100 | 167.68 |
| 10/28/2026 20:56 | 100 | 167.68 |
| 10/28/2026 20:56 | 1 | 167.69 |
| 10/28/2026 20:56 | 80 | 167.69 |
| 10/28/2026 20:56 | 5 | 167.69 |
| 10/28/2026 20:56 | 21 | 167.68 |
| 10/28/2026 20:56 | 2 | 167.68 |
| 10/28/2026 20:56 | 2 | 167.68 |
| 10/28/2026 20:56 | 7 | 167.68 |
| 10/28/2026 20:56 | 1 | 167.68 |
| 10/28/2026 20:56 | 3 | 167.655 |
| 10/28/2026 20:56 | 5 | 167.65 |
| 10/28/2026 20:56 | 4 | 167.66 |
| 10/28/2026 20:56 | 2 | 167.65 |
| 10/28/2026 20:56 | 50 | 167.64 |
| 10/28/2026 20:56 | 50 | 167.65 |
| 10/28/2026 20:56 | 50 | 167.645 |
| 10/28/2026 20:56 | 6 | 167.62 |
| 10/28/2026 20:56 | 23 | 167.62 |
| 10/28/2026 20:56 | 1 | 167.64 |
| 10/28/2026 20:56 | 4 | 167.65 |
| 10/28/2026 20:56 | 1 | 167.65 |
| 10/28/2026 20:56 | 1 | 167.66 |
| 10/28/2026 20:56 | 14 | 167.67 |
| 10/28/2026 20:56 | 36 | 167.67 |
| 10/28/2026 20:56 | 10 | 167.68 |
| 10/28/2026 20:56 | 14 | 167.665 |
| 10/28/2026 20:56 | 7 | 167.66 |
| 10/28/2026 20:56 | 7 | 167.64 |
| 10/28/2026 20:56 | 7 | 167.66 |
| 10/28/2026 20:56 | 12 | 167.64 |
| 10/28/2026 20:56 | 79 | 167.64 |
| 10/28/2026 20:56 | 1 | 167.65 |
| 10/28/2026 20:56 | 20 | 167.66 |
| 10/28/2026 20:56 | 15 | 167.66 |
| 10/28/2026 20:56 | 14 | 167.67 |
| 10/28/2026 20:56 | 1 | 167.67 |
| 10/28/2026 20:56 | 11 | 167.68 |
| 10/28/2026 20:56 | 50 | 167.68 |
| 10/28/2026 20:56 | 10 | 167.67 |
| 10/28/2026 20:56 | 1 | 167.68 |
| 10/28/2026 20:56 | 6 | 167.68 |
| 10/28/2026 20:56 | 1 | 167.68 |
| 10/28/2026 20:56 | 1 | 167.72 |
| 10/28/2026 20:55 | 1 | 167.75 |
| 10/28/2026 20:55 | 20 | 167.75 |
| 10/28/2026 20:55 | 1 | 167.74 |
| 10/28/2026 20:55 | 4 | 167.73 |
| 10/28/2026 20:55 | 100 | 167.72 |
| 10/28/2026 20:55 | 100 | 167.72 |
| 10/28/2026 20:55 | 3 | 167.72 |
| 10/28/2026 20:55 | 3 | 167.68 |
| 10/28/2026 20:55 | 11 | 167.69 |
| 10/28/2026 20:55 | 100 | 167.69 |
| 10/28/2026 20:55 | 21 | 167.68 |
| 10/28/2026 20:55 | 15 | 167.68 |
| 10/28/2026 20:55 | 85 | 167.68 |
| 10/28/2026 20:55 | 15 | 167.68 |
| 10/28/2026 20:55 | 16 | 167.68 |
| 10/28/2026 20:55 | 100 | 167.68 |
| 10/28/2026 20:55 | 61 | 167.64 |
| 10/28/2026 20:55 | 11 | 167.65 |
| 10/28/2026 20:55 | 63 | 167.66 |
| 10/28/2026 20:55 | 1 | 167.66 |
| 10/28/2026 20:55 | 1 | 167.66 |
| 10/28/2026 20:55 | 100 | 167.66 |
| 10/28/2026 20:55 | 25 | 167.66 |
| 10/28/2026 20:55 | 203 | 167.68 |
| 10/28/2026 20:55 | 3 | 167.67 |
| 10/28/2026 20:55 | 2 | 167.67 |
| 10/28/2026 20:55 | 1 | 167.68 |
| 10/28/2026 20:55 | 25 | 167.68 |
| 10/28/2026 20:55 | 1 | 167.67 |
| 10/28/2026 20:55 | 21 | 167.71 |
| 10/28/2026 20:55 | 3 | 167.70 |
| 10/28/2026 20:55 | 2 | 167.67 |
| 10/28/2026 20:55 | 2 | 167.67 |
| 10/28/2026 20:55 | 2 | 167.67 |
| 10/28/2026 20:55 | 1 | 167.67 |
| 10/28/2026 20:55 | 1 | 167.67 |
| 10/28/2026 20:55 | 100 | 167.67 |
| 10/28/2026 20:55 | 50 | 167.67 |
| 10/28/2026 20:55 | 100 | 167.67 |
| 10/28/2026 20:55 | 49 | 167.67 |
| 10/28/2026 20:55 | 35 | 167.67 |
| 10/28/2026 20:55 | 65 | 167.67 |
| 10/28/2026 20:55 | 1 | 167.67 |
| 10/28/2026 20:55 | 99 | 167.67 |
| 10/28/2026 20:55 | 1 | 167.67 |
| 10/28/2026 20:55 | 100 | 167.67 |
| 10/28/2026 20:55 | 1 | 167.68 |
| 10/28/2026 20:55 | 12 | 167.69 |
| 10/28/2026 20:55 | 1 | 167.70 |
| 10/28/2026 20:55 | 14 | 167.70 |
| 10/28/2026 20:55 | 4 | 167.70 |
| 10/28/2026 20:55 | 1 | 167.70 |
| 10/28/2026 20:55 | 54 | 167.70 |
| 10/28/2026 20:55 | 1 | 167.70 |
| 10/28/2026 20:55 | 55 | 167.72 |
| 10/28/2026 20:55 | 100 | 167.71 |
| 10/28/2026 20:55 | 200 | 167.71 |
| 10/28/2026 20:55 | 50 | 167.71 |
| 10/28/2026 20:55 | 16 | 167.71 |
| 10/28/2026 20:55 | 46 | 167.71 |
| 10/28/2026 20:55 | 17 | 167.71 |
| 10/28/2026 20:55 | 27 | 167.72 |
| 10/28/2026 20:55 | 16 | 167.72 |
| 10/28/2026 20:55 | 1 | 167.73 |
| 10/28/2026 20:55 | 26 | 167.73 |
| 10/28/2026 20:55 | 25 | 167.74 |
| 10/28/2026 20:55 | 3 | 167.79 |
| 10/28/2026 20:55 | 11 | 167.78 |
| 10/28/2026 20:55 | 74 | 167.75 |
| 10/28/2026 20:55 | 25 | 167.75 |
| 10/28/2026 20:55 | 25 | 167.75 |
| 10/28/2026 20:55 | 25 | 167.75 |
| 10/28/2026 20:55 | 1 | 167.75 |
| 10/28/2026 20:55 | 25 | 167.75 |
| 10/28/2026 20:55 | 25 | 167.75 |
| 10/28/2026 20:55 | 23 | 167.72 |
| 10/28/2026 20:55 | 10 | 167.69 |
| 10/28/2026 20:55 | 12 | 167.70 |
| 10/28/2026 20:55 | 18 | 167.70 |
| 10/28/2026 20:55 | 1 | 167.69 |
| 10/28/2026 20:55 | 7 | 167.63 |
| 10/28/2026 20:55 | 2 | 167.60 |
| 10/28/2026 20:55 | 25 | 167.60 |
| 10/28/2026 20:55 | 25 | 167.60 |
| 10/28/2026 20:55 | 25 | 167.60 |
| 10/28/2026 20:55 | 25 | 167.60 |
| 10/28/2026 20:55 | 25 | 167.60 |
| 10/28/2026 20:55 | 25 | 167.60 |
| 10/28/2026 20:55 | 7 | 167.60 |
| 10/28/2026 20:55 | 25 | 167.60 |
| 10/28/2026 20:55 | 16 | 167.60 |
| 10/28/2026 20:55 | 9 | 167.60 |
| 10/28/2026 20:55 | 20 | 167.60 |
| 10/28/2026 20:55 | 25 | 167.60 |
| 10/28/2026 20:55 | 25 | 167.60 |
| 10/28/2026 20:55 | 25 | 167.60 |
| 10/28/2026 20:55 | 20 | 167.60 |
| 10/28/2026 20:55 | 25 | 167.60 |
| 10/28/2026 20:55 | 25 | 167.60 |
| 10/28/2026 20:55 | 25 | 167.60 |
| 10/28/2026 20:55 | 1 | 167.60 |
| 10/28/2026 20:55 | 100 | 167.60 |
| 10/28/2026 20:55 | 100 | 167.60 |
| 10/28/2026 20:55 | 40 | 167.59 |
| 10/28/2026 20:55 | 46 | 167.58 |
| 10/28/2026 20:55 | 4 | 167.58 |
| 10/28/2026 20:55 | 6 | 167.56 |
| 10/28/2026 20:55 | 20 | 167.57 |
| 10/28/2026 20:55 | 25 | 167.58 |
| 10/28/2026 20:55 | 25 | 167.58 |
| 10/28/2026 20:55 | 20 | 167.58 |
| 10/28/2026 20:55 | 15 | 167.56 |
| 10/28/2026 20:55 | 5 | 167.56 |
| 10/28/2026 20:55 | 80 | 167.56 |
| 10/28/2026 20:55 | 25 | 167.53 |
| 10/28/2026 20:55 | 3 | 167.53 |
| 10/28/2026 20:55 | 5 | 167.56 |
| 10/28/2026 20:55 | 5 | 167.56 |
| 10/28/2026 20:55 | 1 | 167.55 |
| 10/28/2026 20:55 | 5 | 167.55 |
| 10/28/2026 20:55 | 5 | 167.55 |
| 10/28/2026 20:55 | 5 | 167.54 |
| 10/28/2026 20:55 | 5 | 167.54 |
| 10/28/2026 20:55 | 18 | 167.51 |
| 10/28/2026 20:55 | 4 | 167.50 |
| 10/28/2026 20:55 | 99 | 167.52 |
| 10/28/2026 20:55 | 1 | 167.52 |
| 10/28/2026 20:55 | 2 | 167.56 |
| 10/28/2026 20:55 | 20 | 167.56 |
| 10/28/2026 20:55 | 2 | 167.56 |
| 10/28/2026 20:55 | 2 | 167.55 |
| 10/28/2026 20:55 | 12 | 167.55 |
| 10/28/2026 20:55 | 20 | 167.52 |
| 10/28/2026 20:55 | 80 | 167.53 |
| 10/28/2026 20:55 | 200 | 167.55 |
| 10/28/2026 20:55 | 1 | 167.56 |
| 10/28/2026 20:55 | 99 | 167.56 |
| 10/28/2026 20:55 | 1 | 167.56 |
| 10/28/2026 20:55 | 99 | 167.56 |
| 10/28/2026 20:55 | 45 | 167.54 |
| 10/28/2026 20:55 | 20 | 167.54 |
| 10/28/2026 20:55 | 1 | 167.55 |
| 10/28/2026 20:55 | 35 | 167.54 |
| 10/28/2026 20:55 | 5 | 167.54 |
| 10/28/2026 20:55 | 11 | 167.54 |
| 10/28/2026 20:55 | 5 | 167.54 |
| 10/28/2026 20:54 | 20 | 167.53 |
| 10/28/2026 20:54 | 1 | 167.53 |
| 10/28/2026 20:54 | 29 | 167.52 |
| 10/28/2026 20:54 | 1 | 167.52 |
| 10/28/2026 20:54 | 4 | 167.52 |
| 10/28/2026 20:54 | 3 | 167.46 |
| 10/28/2026 20:54 | 10 | 167.46 |
| 10/28/2026 20:54 | 11 | 167.47 |
| 10/28/2026 20:54 | 3 | 167.485 |
| 10/28/2026 20:54 | 50 | 167.49 |
| 10/28/2026 20:54 | 1 | 167.49 |
| 10/28/2026 20:54 | 1 | 167.52 |
| 10/28/2026 20:54 | 8 | 167.52 |
| 10/28/2026 20:54 | 2 | 167.52 |
| 10/28/2026 20:54 | 2 | 167.51 |
| 10/28/2026 20:54 | 1 | 167.52 |
| 10/28/2026 20:54 | 1 | 167.50 |
| 10/28/2026 20:54 | 3 | 167.50 |
| 10/28/2026 20:54 | 7 | 167.50 |
| 10/28/2026 20:54 | 3 | 167.50 |
| 10/28/2026 20:54 | 12 | 167.50 |
| 10/28/2026 20:54 | 10 | 167.52 |
| 10/28/2026 20:54 | 1 | 167.52 |
| 10/28/2026 20:54 | 1 | 167.51 |
| 10/28/2026 20:54 | 1 | 167.52 |
| 10/28/2026 20:54 | 3 | 167.53 |
| 10/28/2026 20:54 | 15 | 167.51 |
| 10/28/2026 20:54 | 1 | 167.51 |
| 10/28/2026 20:54 | 34 | 167.51 |
| 10/28/2026 20:54 | 100 | 167.51 |
| 10/28/2026 20:54 | 6 | 167.51 |
| 10/28/2026 20:54 | 1 | 167.50 |
| 10/28/2026 20:54 | 12 | 167.49 |
| 10/28/2026 20:54 | 100 | 167.49 |
| 10/28/2026 20:54 | 1 | 167.50 |
| 10/28/2026 20:54 | 9 | 167.51 |
| 10/28/2026 20:54 | 59 | 167.51 |
| 10/28/2026 20:54 | 347 | 167.49 |
| 10/28/2026 20:54 | 53 | 167.49 |
| 10/28/2026 20:54 | 47 | 167.50 |
| 10/28/2026 20:54 | 222 | 167.51 |
| 10/28/2026 20:54 | 100 | 167.51 |
| 10/28/2026 20:53 | 3 | 167.53 |
| 10/28/2026 20:53 | 20 | 167.525 |
| 10/28/2026 20:53 | 8 | 167.52 |
| 10/28/2026 20:53 | 5 | 167.52 |
| 10/28/2026 20:53 | 7 | 167.52 |
| 10/28/2026 20:53 | 1 | 167.48 |
| 10/28/2026 20:53 | 20 | 167.48 |
| 10/28/2026 20:53 | 20 | 167.50 |
| 10/28/2026 20:53 | 11 | 167.47 |
| 10/28/2026 20:53 | 1 | 167.47 |
| 10/28/2026 20:53 | 127 | 167.47 |
| 10/28/2026 20:53 | 50 | 167.47 |
| 10/28/2026 20:53 | 100 | 167.47 |
| 10/28/2026 20:53 | 234 | 167.48 |
| 10/28/2026 20:53 | 18 | 167.50 |
| 10/28/2026 20:53 | 1 | 167.49 |
| 10/28/2026 20:53 | 20 | 167.48 |
| 10/28/2026 20:53 | 100 | 167.48 |
| 10/28/2026 20:53 | 100 | 167.49 |
| 10/28/2026 20:53 | 18 | 167.51 |
| 10/28/2026 20:53 | 25 | 167.51 |
| 10/28/2026 20:53 | 75 | 167.51 |
| 10/28/2026 20:53 | 5 | 167.49 |
| 10/28/2026 20:53 | 75 | 167.49 |
| 10/28/2026 20:53 | 25 | 167.49 |
| 10/28/2026 20:53 | 29 | 167.48 |
| 10/28/2026 20:53 | 9 | 167.48 |
| 10/28/2026 20:53 | 40 | 167.48 |
| 10/28/2026 20:53 | 12 | 167.48 |
| 10/28/2026 20:53 | 5 | 167.48 |
| 10/28/2026 20:53 | 22 | 167.48 |
| 10/28/2026 20:53 | 78 | 167.48 |
| 10/28/2026 20:53 | 100 | 167.455 |
| 10/28/2026 20:53 | 20 | 167.46 |
| 10/28/2026 20:53 | 1 | 167.455 |
| 10/28/2026 20:53 | 22 | 167.48 |
| 10/28/2026 20:53 | 11 | 167.47 |
| 10/28/2026 20:53 | 2 | 167.47 |
| 10/28/2026 20:53 | 1 | 167.46 |
| 10/28/2026 20:53 | 100 | 167.44 |
| 10/28/2026 20:53 | 200 | 167.44 |
| 10/28/2026 20:53 | 10 | 167.44 |
| 10/28/2026 20:53 | 24 | 167.44 |
| 10/28/2026 20:53 | 22 | 167.43 |
| 10/28/2026 20:53 | 1 | 167.43 |
| 10/28/2026 20:53 | 91 | 167.41 |
| 10/28/2026 20:53 | 3 | 167.42 |
| 10/28/2026 20:53 | 1 | 167.38 |
| 10/28/2026 20:53 | 65 | 167.38 |
| 10/28/2026 20:53 | 5 | 167.39 |
| 10/28/2026 20:53 | 1 | 167.39 |
| 10/28/2026 20:53 | 11 | 167.37 |
| 10/28/2026 20:53 | 1 | 167.37 |
| 10/28/2026 20:53 | 1 | 167.40 |
| 10/28/2026 20:53 | 1 | 167.40 |
| 10/28/2026 20:53 | 12 | 167.40 |
| 10/28/2026 20:53 | 8 | 167.40 |
| 10/28/2026 20:53 | 28 | 167.39 |
| 10/28/2026 20:53 | 19 | 167.38 |
| 10/28/2026 20:53 | 2 | 167.39 |
| 10/28/2026 20:53 | 1 | 167.39 |
| 10/28/2026 20:53 | 1 | 167.38 |
| 10/28/2026 20:53 | 100 | 167.38 |
| 10/28/2026 20:52 | 2 | 167.39 |
| 10/28/2026 20:52 | 200 | 167.39 |
| 10/28/2026 20:52 | 100 | 167.42 |
| 10/28/2026 20:52 | 100 | 167.42 |
| 10/28/2026 20:52 | 12 | 167.41 |
| 10/28/2026 20:52 | 57 | 167.39 |
| 10/28/2026 20:52 | 7 | 167.39 |
| 10/28/2026 20:52 | 1 | 167.39 |
| 10/28/2026 20:52 | 2 | 167.39 |
| 10/28/2026 20:52 | 12 | 167.44 |
| 10/28/2026 20:52 | 100 | 167.45 |
| 10/28/2026 20:52 | 3 | 167.45 |
| 10/28/2026 20:52 | 4 | 167.45 |
| 10/28/2026 20:52 | 4 | 167.45 |
| 10/28/2026 20:52 | 100 | 167.45 |
| 10/28/2026 20:52 | 100 | 167.45 |
| 10/28/2026 20:52 | 41 | 167.44 |
| 10/28/2026 20:52 | 16 | 167.44 |
| 10/28/2026 20:52 | 5 | 167.43 |
| 10/28/2026 20:52 | 1 | 167.43 |
| 10/28/2026 20:52 | 59 | 167.405 |
| 10/28/2026 20:52 | 41 | 167.41 |
| 10/28/2026 20:52 | 100 | 167.42 |
| 10/28/2026 20:52 | 100 | 167.42 |
| 10/28/2026 20:52 | 12 | 167.41 |
| 10/28/2026 20:52 | 20 | 167.40 |
| 10/28/2026 20:52 | 1 | 167.39 |
| 10/28/2026 20:52 | 100 | 167.385 |
| 10/28/2026 20:52 | 175 | 167.38 |
| 10/28/2026 20:52 | 175 | 167.38 |
| 10/28/2026 20:51 | 20 | 167.38 |
| 10/28/2026 20:51 | 100 | 167.37 |
| 10/28/2026 20:51 | 100 | 167.39 |
| 10/28/2026 20:51 | 9 | 167.39 |
| 10/28/2026 20:51 | 100 | 167.39 |
| 10/28/2026 20:51 | 5 | 167.39 |
| 10/28/2026 20:51 | 100 | 167.39 |
| 10/28/2026 20:51 | 6 | 167.37 |
| 10/28/2026 20:51 | 1 | 167.37 |
| 10/28/2026 20:51 | 1 | 167.33 |
| 10/28/2026 20:51 | 97 | 167.33 |
| 10/28/2026 20:51 | 19 | 167.36 |
| 10/28/2026 20:51 | 100 | 167.36 |
| 10/28/2026 20:51 | 2 | 167.36 |
| 10/28/2026 20:51 | 4 | 167.34 |
| 10/28/2026 20:51 | 100 | 167.34 |
| 10/28/2026 20:51 | 21 | 167.34 |
| 10/28/2026 20:51 | 1 | 167.34 |
| 10/28/2026 20:51 | 78 | 167.34 |
| 10/28/2026 20:51 | 1 | 167.35 |
| 10/28/2026 20:51 | 10 | 167.35 |
| 10/28/2026 20:51 | 2 | 167.34 |
| 10/28/2026 20:51 | 2 | 167.35 |
| 10/28/2026 20:51 | 2 | 167.35 |
| 10/28/2026 20:51 | 2 | 167.35 |
| 10/28/2026 20:51 | 1 | 167.35 |
| 10/28/2026 20:51 | 1 | 167.40 |
| 10/28/2026 20:51 | 1 | 167.37 |
| 10/28/2026 20:50 | 6 | 167.35 |
| 10/28/2026 20:50 | 3 | 167.41 |
| 10/28/2026 20:50 | 11 | 167.41 |
| 10/28/2026 20:50 | 10 | 167.34 |
| 10/28/2026 20:50 | 1 | 167.35 |
| 10/28/2026 20:50 | 1 | 167.38 |
| 10/28/2026 20:50 | 2 | 167.48 |
| 10/28/2026 20:50 | 6 | 167.45 |
| 10/28/2026 20:50 | 1 | 167.35 |
| 10/28/2026 20:50 | 92 | 167.395 |
| 10/28/2026 20:50 | 8 | 167.395 |
| 10/28/2026 20:50 | 10 | 167.37 |
| 10/28/2026 20:50 | 12 | 167.34 |
| 10/28/2026 20:50 | 10 | 167.33 |
| 10/28/2026 20:50 | 5 | 167.31 |
| 10/28/2026 20:50 | 2 | 167.31 |
| 10/28/2026 20:50 | 4 | 167.31 |
| 10/28/2026 20:50 | 25 | 167.26 |
| 10/28/2026 20:50 | 75 | 167.26 |
| 10/28/2026 20:50 | 25 | 167.26 |
| 10/28/2026 20:50 | 100 | 167.26 |
| 10/28/2026 20:50 | 75 | 167.26 |
| 10/28/2026 20:50 | 25 | 167.25 |
| 10/28/2026 20:50 | 25 | 167.25 |
| 10/28/2026 20:50 | 25 | 167.25 |
| 10/28/2026 20:50 | 25 | 167.25 |
| 10/28/2026 20:50 | 11 | 167.25 |
| 10/28/2026 20:50 | 200 | 167.24 |
| 10/28/2026 20:50 | 100 | 167.23 |
| 10/28/2026 20:50 | 12 | 167.23 |
| 10/28/2026 20:50 | 3 | 167.23 |
| 10/28/2026 20:50 | 10 | 167.23 |
| 10/28/2026 20:50 | 12 | 167.23 |
| 10/28/2026 20:50 | 100 | 167.23 |
| 10/28/2026 20:50 | 14 | 167.22 |
| 10/28/2026 20:50 | 25 | 167.21 |
| 10/28/2026 20:50 | 98 | 167.20 |
| 10/28/2026 20:50 | 2 | 167.20 |
| 10/28/2026 20:50 | 3 | 167.20 |
| 10/28/2026 20:50 | 10 | 167.20 |
| 10/28/2026 20:50 | 50 | 167.20 |
| 10/28/2026 20:50 | 1 | 167.20 |
| 10/28/2026 20:50 | 100 | 167.20 |
| 10/28/2026 20:50 | 4 | 167.20 |
| 10/28/2026 20:50 | 98 | 167.19 |
| 10/28/2026 20:49 | 2 | 167.16 |
| 10/28/2026 20:49 | 11 | 167.10 |
| 10/28/2026 20:49 | 78 | 167.02 |
| 10/28/2026 20:49 | 4 | 167.07 |
| 10/28/2026 20:48 | 100 | 167.06 |
| 10/28/2026 20:48 | 1 | 167.07 |
| 10/28/2026 20:48 | 100 | 167.08 |
| 10/28/2026 20:48 | 100 | 167.09 |
| 10/28/2026 20:48 | 9 | 167.07 |
| 10/28/2026 20:48 | 1 | 167.07 |
| 10/28/2026 20:48 | 50 | 167.07 |
| 10/28/2026 20:48 | 1 | 167.07 |
| 10/28/2026 20:48 | 37 | 167.07 |
| 10/28/2026 20:48 | 2 | 167.07 |
| 10/28/2026 20:48 | 100 | 167.07 |
| 10/28/2026 20:48 | 100 | 167.07 |
| 10/28/2026 20:48 | 100 | 167.08 |
| 10/28/2026 20:48 | 39 | 167.08 |
| 10/28/2026 20:48 | 100 | 167.08 |
| 10/28/2026 20:47 | 1 | 167.22 |
| 10/28/2026 20:47 | 3 | 167.21 |
| 10/28/2026 20:47 | 6 | 167.21 |
| 10/28/2026 20:47 | 1 | 167.21 |
| 10/28/2026 20:46 | 6 | 167.21 |
| 10/28/2026 20:46 | 100 | 167.21 |
| 10/28/2026 20:46 | 15 | 167.21 |
| 10/28/2026 20:46 | 85 | 167.21 |
| 10/28/2026 20:46 | 100 | 167.21 |
| 10/28/2026 20:46 | 100 | 167.21 |
| 10/28/2026 20:46 | 15 | 167.20 |
| 10/28/2026 20:46 | 4 | 167.19 |
| 10/28/2026 20:46 | 100 | 167.19 |
| 10/28/2026 20:46 | 25 | 167.18 |
| 10/28/2026 20:46 | 45 | 167.17 |
| 10/28/2026 20:45 | 1 | 167.16 |
| 10/28/2026 20:45 | 100 | 167.18 |
| 10/28/2026 20:45 | 3 | 167.18 |
| 10/28/2026 20:45 | 100 | 167.18 |
| 10/28/2026 20:45 | 4 | 167.18 |
| 10/28/2026 20:45 | 1 | 167.16 |
| 10/28/2026 20:45 | 3 | 167.13 |
| 10/28/2026 20:45 | 2 | 167.14 |
| 10/28/2026 20:45 | 54 | 167.14 |
| 10/28/2026 20:45 | 46 | 167.14 |
| 10/28/2026 20:45 | 2 | 167.14 |
| 10/28/2026 20:45 | 3 | 167.12 |
| 10/28/2026 20:45 | 100 | 167.08 |
| 10/28/2026 20:45 | 100 | 167.08 |
| 10/28/2026 20:45 | 7 | 167.09 |
| 10/28/2026 20:44 | 100 | 167.115 |
| 10/28/2026 20:44 | 1 | 167.17 |
| 10/28/2026 20:44 | 1 | 167.17 |
| 10/28/2026 20:44 | 76 | 167.16 |
| 10/28/2026 20:44 | 3 | 167.17 |
| 10/28/2026 20:44 | 100 | 167.16 |
| 10/28/2026 20:44 | 81 | 167.16 |
| 10/28/2026 20:44 | 19 | 167.16 |
| 10/28/2026 20:44 | 100 | 167.16 |
| 10/28/2026 20:44 | 100 | 167.16 |
| 10/28/2026 20:44 | 1 | 167.16 |
| 10/28/2026 20:44 | 4 | 167.16 |
| 10/28/2026 20:44 | 1 | 167.16 |
| 10/28/2026 20:44 | 2 | 167.16 |
| 10/28/2026 20:44 | 4 | 167.16 |
| 10/28/2026 20:44 | 2 | 167.16 |
| 10/28/2026 20:44 | 100 | 167.16 |
| 10/28/2026 20:43 | 1 | 167.06 |
| 10/28/2026 20:43 | 1 | 167.07 |
| 10/28/2026 20:43 | 98 | 167.08 |
| 10/28/2026 20:43 | 1 | 167.10 |
| 10/28/2026 20:43 | 1 | 167.10 |
| 10/28/2026 20:43 | 4 | 167.13 |
| 10/28/2026 20:43 | 3 | 167.13 |
| 10/28/2026 20:43 | 100 | 167.13 |
| 10/28/2026 20:43 | 100 | 167.12 |
| 10/28/2026 20:43 | 100 | 167.12 |
| 10/28/2026 20:43 | 100 | 167.12 |
| 10/28/2026 20:43 | 92 | 167.10 |
| 10/28/2026 20:43 | 68 | 167.02 |
| 10/28/2026 20:43 | 4 | 167.02 |
| 10/28/2026 20:43 | 100 | 167.03 |
| 10/28/2026 20:43 | 5 | 167.08 |
| 10/28/2026 20:43 | 1851 | 167.11 |
| 10/28/2026 20:43 | 100 | 167.11 |
| 10/28/2026 20:43 | 100 | 167.11 |
| 10/28/2026 20:43 | 67 | 167.11 |
| 10/28/2026 20:43 | 33 | 167.11 |
| 10/28/2026 20:43 | 67 | 167.11 |
| 10/28/2026 20:43 | 33 | 167.11 |
| 10/28/2026 20:43 | 67 | 167.11 |
| 10/28/2026 20:43 | 33 | 167.11 |
| 10/28/2026 20:43 | 67 | 167.11 |
| 10/28/2026 20:43 | 33 | 167.11 |
| 10/28/2026 20:43 | 118 | 167.11 |
| 10/28/2026 20:43 | 100 | 167.11 |
| 10/28/2026 20:43 | 22 | 167.11 |
| 10/28/2026 20:43 | 100 | 167.11 |
| 10/28/2026 20:43 | 100 | 167.11 |
| 10/28/2026 20:43 | 18 | 167.11 |
| 10/28/2026 20:43 | 82 | 167.11 |
| 10/28/2026 20:43 | 18 | 167.11 |
| 10/28/2026 20:43 | 22 | 167.11 |
| 10/28/2026 20:43 | 1 | 167.11 |
| 10/28/2026 20:43 | 100 | 167.11 |
| 10/28/2026 20:42 | 59 | 167.11 |
| 10/28/2026 20:42 | 41 | 167.11 |
| 10/28/2026 20:42 | 3 | 167.12 |
| 10/28/2026 20:42 | 23 | 167.12 |
| 10/28/2026 20:42 | 59 | 167.11 |
| 10/28/2026 20:42 | 182 | 167.11 |
| 10/28/2026 20:42 | 40 | 167.11 |
| 10/28/2026 20:42 | 100 | 167.11 |
| 10/28/2026 20:42 | 60 | 167.11 |
| 10/28/2026 20:42 | 40 | 167.11 |
| 10/28/2026 20:42 | 59 | 167.11 |
| 10/28/2026 20:42 | 1 | 167.11 |
| 10/28/2026 20:42 | 100 | 167.11 |
| 10/28/2026 20:42 | 100 | 167.11 |
| 10/28/2026 20:42 | 100 | 167.11 |
| 10/28/2026 20:42 | 1 | 167.11 |
| 10/28/2026 20:42 | 47 | 167.11 |
| 10/28/2026 20:42 | 53 | 167.11 |
| 10/28/2026 20:42 | 4 | 167.11 |
| 10/28/2026 20:42 | 26 | 167.11 |
| 10/28/2026 20:42 | 47 | 167.10 |
| 10/28/2026 20:42 | 53 | 167.10 |
| 10/28/2026 20:42 | 100 | 167.10 |
| 10/28/2026 20:42 | 93 | 167.07 |
| 10/28/2026 20:42 | 66 | 167.07 |
| 10/28/2026 20:42 | 1 | 167.07 |
| 10/28/2026 20:42 | 24 | 167.11 |
| 10/28/2026 20:42 | 14 | 167.11 |
| 10/28/2026 20:42 | 61 | 167.10 |
| 10/28/2026 20:42 | 100 | 167.10 |
| 10/28/2026 20:42 | 58 | 167.10 |
| 10/28/2026 20:42 | 100 | 167.10 |
| 10/28/2026 20:42 | 1 | 167.10 |
| 10/28/2026 20:42 | 1 | 167.10 |
| 10/28/2026 20:42 | 100 | 167.08 |
| 10/28/2026 20:42 | 51 | 167.07 |
| 10/28/2026 20:42 | 100 | 167.06 |
| 10/28/2026 20:42 | 160 | 167.06 |
| 10/28/2026 20:42 | 133 | 167.06 |
| 10/28/2026 20:42 | 100 | 167.05 |
| 10/28/2026 20:42 | 100 | 167.05 |
| 10/28/2026 20:42 | 100 | 167.05 |
| 10/28/2026 20:42 | 1 | 167.07 |
| 10/28/2026 20:42 | 48 | 167.07 |
| 10/28/2026 20:42 | 1 | 167.07 |
| 10/28/2026 20:42 | 1 | 166.995 |
| 10/28/2026 20:42 | 1 | 167.03 |
| 10/28/2026 20:42 | 75 | 167.04 |
| 10/28/2026 20:42 | 77 | 167.12 |
| 10/28/2026 20:42 | 23 | 167.11 |
| 10/28/2026 20:42 | 77 | 167.11 |
| 10/28/2026 20:42 | 23 | 167.11 |
| 10/28/2026 20:42 | 77 | 167.11 |
| 10/28/2026 20:42 | 100 | 167.11 |
| 10/28/2026 20:42 | 20 | 167.10 |
| 10/28/2026 20:42 | 100 | 167.09 |
| 10/28/2026 20:42 | 20 | 167.09 |
| 10/28/2026 20:42 | 20 | 167.09 |
| 10/28/2026 20:42 | 20 | 167.09 |
| 10/28/2026 20:42 | 20 | 167.09 |
| 10/28/2026 20:42 | 20 | 167.09 |
| 10/28/2026 20:42 | 100 | 167.07 |
| 10/28/2026 20:42 | 4 | 167.08 |
| 10/28/2026 20:42 | 4 | 167.07 |
| 10/28/2026 20:42 | 2 | 167.07 |
| 10/28/2026 20:42 | 92 | 167.07 |
| 10/28/2026 20:42 | 1 | 167.07 |
| 10/28/2026 20:42 | 1 | 167.07 |
| 10/28/2026 20:42 | 6 | 167.07 |
| 10/28/2026 20:42 | 100 | 167.06 |
| 10/28/2026 20:42 | 3 | 167.01 |
| 10/28/2026 20:42 | 74 | 167.01 |
| 10/28/2026 20:41 | 50 | 167.03 |
| 10/28/2026 20:41 | 25 | 167.03 |
| 10/28/2026 20:41 | 25 | 167.03 |
| 10/28/2026 20:41 | 100 | 167.02 |
| 10/28/2026 20:41 | 75 | 167.02 |
| 10/28/2026 20:41 | 25 | 167.02 |
| 10/28/2026 20:41 | 100 | 167.01 |
| 10/28/2026 20:41 | 10 | 166.99 |
| 10/28/2026 20:41 | 12 | 166.99 |
| 10/28/2026 20:41 | 3 | 166.97 |
| 10/28/2026 20:41 | 15 | 166.97 |
| 10/28/2026 20:41 | 25 | 166.98 |
| 10/28/2026 20:41 | 97 | 166.935 |
| 10/28/2026 20:41 | 3 | 166.96 |
| 10/28/2026 20:41 | 25 | 166.98 |
| 10/28/2026 20:41 | 22 | 166.98 |
| 10/28/2026 20:41 | 100 | 166.98 |
| 10/28/2026 20:41 | 25 | 166.98 |
| 10/28/2026 20:41 | 1 | 166.95 |
| 10/28/2026 20:41 | 1 | 166.95 |
| 10/28/2026 20:41 | 2 | 166.94 |
| 10/28/2026 20:41 | 1 | 166.93 |
| 10/28/2026 20:41 | 1 | 166.93 |
| 10/28/2026 20:41 | 2 | 166.93 |
| 10/28/2026 20:41 | 2 | 166.93 |
| 10/28/2026 20:41 | 2 | 166.92 |
| 10/28/2026 20:41 | 2 | 166.88 |
| 10/28/2026 20:41 | 7 | 166.90 |
| 10/28/2026 20:41 | 6 | 166.89 |
| 10/28/2026 20:41 | 7 | 166.89 |
| 10/28/2026 20:41 | 100 | 166.89 |
| 10/28/2026 20:41 | 1 | 166.88 |
| 10/28/2026 20:41 | 100 | 166.85 |
| 10/28/2026 20:41 | 92 | 166.88 |
| 10/28/2026 20:41 | 1 | 166.88 |
| 10/28/2026 20:41 | 3 | 166.88 |
| 10/28/2026 20:41 | 1 | 166.87 |
| 10/28/2026 20:41 | 6 | 166.87 |
| 10/28/2026 20:41 | 7 | 166.86 |
| 10/28/2026 20:41 | 7 | 166.85 |
| 10/28/2026 20:41 | 2 | 166.85 |
| 10/28/2026 20:41 | 100 | 166.83 |
| 10/28/2026 20:41 | 100 | 166.83 |
| 10/28/2026 20:41 | 100 | 166.83 |
| 10/28/2026 20:41 | 100 | 166.84 |
| 10/28/2026 20:41 | 42 | 166.84 |
| 10/28/2026 20:41 | 100 | 166.84 |
| 10/28/2026 20:41 | 52 | 166.85 |
| 10/28/2026 20:41 | 200 | 166.85 |
| 10/28/2026 20:41 | 100 | 166.87 |
| 10/28/2026 20:41 | 20 | 166.89 |
| 10/28/2026 20:41 | 7 | 166.89 |
| 10/28/2026 20:41 | 27 | 166.89 |
| 10/28/2026 20:41 | 100 | 166.88 |
| 10/28/2026 20:41 | 100 | 166.88 |
| 10/28/2026 20:41 | 133 | 166.88 |
| 10/28/2026 20:41 | 100 | 166.87 |
| 10/28/2026 20:41 | 200 | 166.87 |
| 10/28/2026 20:41 | 410 | 166.87 |
| 10/28/2026 20:41 | 1 | 166.87 |
| 10/28/2026 20:41 | 89 | 166.87 |
| 10/28/2026 20:41 | 27 | 166.89 |
| 10/28/2026 20:41 | 1 | 166.89 |
| 10/28/2026 20:41 | 1 | 166.89 |
| 10/28/2026 20:41 | 1 | 166.89 |
| 10/28/2026 20:41 | 1 | 166.89 |
| 10/28/2026 20:41 | 3 | 166.88 |
| 10/28/2026 20:41 | 5 | 166.93 |
| 10/28/2026 20:41 | 6 | 166.93 |
| 10/28/2026 20:41 | 3 | 166.93 |
| 10/28/2026 20:40 | 29 | 166.98 |
| 10/28/2026 20:40 | 7 | 166.98 |
| 10/28/2026 20:40 | 50 | 166.98 |
| 10/28/2026 20:40 | 13 | 166.98 |
| 10/28/2026 20:40 | 1 | 166.98 |
| 10/28/2026 20:40 | 86 | 166.98 |
| 10/28/2026 20:40 | 10 | 166.98 |
| 10/28/2026 20:40 | 100 | 166.97 |
| 10/28/2026 20:40 | 100 | 166.935 |
| 10/28/2026 20:40 | 7 | 166.95 |
| 10/28/2026 20:40 | 7 | 166.94 |
| 10/28/2026 20:40 | 100 | 166.90 |
| 10/28/2026 20:40 | 2 | 166.93 |
| 10/28/2026 20:40 | 1 | 166.93 |
| 10/28/2026 20:40 | 1 | 166.98 |
| 10/28/2026 20:40 | 100 | 166.89 |
| 10/28/2026 20:40 | 2 | 166.92 |
| 10/28/2026 20:40 | 10 | 166.82 |
| 10/28/2026 20:40 | 26 | 166.81 |
| 10/28/2026 20:39 | 28 | 166.82 |
| 10/28/2026 20:39 | 42 | 166.80 |
| 10/28/2026 20:39 | 25 | 166.77 |
| 10/28/2026 20:39 | 12 | 166.77 |
| 10/28/2026 20:39 | 2 | 166.78 |
| 10/28/2026 20:39 | 100 | 166.80 |
| 10/28/2026 20:38 | 100 | 166.865 |
| 10/28/2026 20:38 | 2 | 166.78 |
| 10/28/2026 20:38 | 2 | 166.85 |
| 10/28/2026 20:38 | 100 | 166.87 |
| 10/28/2026 20:38 | 23 | 166.86 |
| 10/28/2026 20:38 | 50 | 166.85 |
| 10/28/2026 20:38 | 12 | 166.82 |
| 10/28/2026 20:38 | 5 | 166.81 |
| 10/28/2026 20:38 | 1 | 166.80 |
| 10/28/2026 20:38 | 1 | 166.79 |
| 10/28/2026 20:38 | 100 | 166.76 |
| 10/28/2026 20:38 | 100 | 166.76 |
| 10/28/2026 20:38 | 4 | 166.76 |
| 10/28/2026 20:38 | 50 | 166.76 |
| 10/28/2026 20:38 | 4 | 166.76 |
| 10/28/2026 20:38 | 100 | 166.69 |
| 10/28/2026 20:37 | 48 | 166.63 |
| 10/28/2026 20:37 | 1 | 166.63 |
| 10/28/2026 20:37 | 22 | 166.69 |
| 10/28/2026 20:37 | 2 | 166.74 |
| 10/28/2026 20:37 | 50 | 166.74 |
| 10/28/2026 20:37 | 100 | 166.74 |
| 10/28/2026 20:37 | 65 | 166.74 |
| 10/28/2026 20:37 | 35 | 166.77 |
| 10/28/2026 20:37 | 20 | 166.81 |
| 10/28/2026 20:37 | 1 | 166.89 |
| 10/28/2026 20:37 | 99 | 166.89 |
| 10/28/2026 20:37 | 2 | 166.90 |
| 10/28/2026 20:37 | 100 | 166.90 |
| 10/28/2026 20:37 | 1 | 166.89 |
| 10/28/2026 20:37 | 9 | 166.95 |
| 10/28/2026 20:37 | 65 | 166.95 |
| 10/28/2026 20:37 | 2 | 166.95 |
| 10/28/2026 20:36 | 1 | 167.00 |
| 10/28/2026 20:36 | 1 | 166.99 |
| 10/28/2026 20:36 | 1 | 166.98 |
| 10/28/2026 20:36 | 1 | 166.98 |
| 10/28/2026 20:36 | 100 | 166.98 |
| 10/28/2026 20:36 | 13 | 166.96 |
| 10/28/2026 20:36 | 1 | 166.95 |
| 10/28/2026 20:36 | 6 | 166.95 |
| 10/28/2026 20:36 | 50 | 166.95 |
| 10/28/2026 20:36 | 1 | 166.95 |
| 10/28/2026 20:36 | 1 | 166.81 |
| 10/28/2026 20:36 | 99 | 166.81 |
| 10/28/2026 20:36 | 1 | 166.81 |
| 10/28/2026 20:36 | 100 | 166.79 |
| 10/28/2026 20:36 | 11 | 166.77 |
| 10/28/2026 20:36 | 4 | 166.77 |
| 10/28/2026 20:36 | 48 | 166.78 |
| 10/28/2026 20:36 | 52 | 166.78 |
| 10/28/2026 20:35 | 1 | 166.78 |
| 10/28/2026 20:35 | 1 | 166.77 |
| 10/28/2026 20:35 | 5 | 166.77 |
| 10/28/2026 20:35 | 4 | 166.77 |
| 10/28/2026 20:35 | 22 | 166.83 |
| 10/28/2026 20:35 | 2 | 166.86 |
| 10/28/2026 20:35 | 1 | 166.97 |
| 10/28/2026 20:34 | 2 | 166.88 |
| 10/28/2026 20:34 | 60 | 166.96 |
| 10/28/2026 20:34 | 100 | 166.95 |
| 10/28/2026 20:34 | 100 | 166.95 |
| 10/28/2026 20:34 | 3 | 166.95 |
| 10/28/2026 20:34 | 100 | 166.95 |
| 10/28/2026 20:34 | 1 | 166.91 |
| 10/28/2026 20:34 | 1 | 166.91 |
| 10/28/2026 20:34 | 18 | 166.91 |
| 10/28/2026 20:34 | 2 | 166.91 |
| 10/28/2026 20:34 | 100 | 166.96 |
| 10/28/2026 20:34 | 20 | 166.915 |
| 10/28/2026 20:34 | 2 | 166.97 |
| 10/28/2026 20:34 | 1 | 166.91 |
| 10/28/2026 20:34 | 1 | 166.97 |
| 10/28/2026 20:34 | 19 | 166.97 |
| 10/28/2026 20:34 | 21 | 167.01 |
| 10/28/2026 20:34 | 19 | 167.01 |
| 10/28/2026 20:34 | 60 | 167.01 |
| 10/28/2026 20:34 | 40 | 167.01 |
| 10/28/2026 20:34 | 60 | 167.01 |
| 10/28/2026 20:34 | 100 | 167.01 |
| 10/28/2026 20:34 | 100 | 167.01 |
| 10/28/2026 20:34 | 100 | 167.01 |
| 10/28/2026 20:34 | 100 | 167.01 |
| 10/28/2026 20:34 | 7 | 167.02 |
| 10/28/2026 20:34 | 2 | 167.02 |
| 10/28/2026 20:34 | 98 | 167.02 |
| 10/28/2026 20:34 | 100 | 167.02 |
| 10/28/2026 20:34 | 100 | 167.02 |
| 10/28/2026 20:34 | 100 | 167.02 |
| 10/28/2026 20:34 | 100 | 167.02 |
| 10/28/2026 20:34 | 100 | 167.02 |
| 10/28/2026 20:34 | 100 | 167.02 |
| 10/28/2026 20:34 | 100 | 167.02 |
| 10/28/2026 20:34 | 100 | 167.02 |
| 10/28/2026 20:34 | 100 | 167.02 |
| 10/28/2026 20:34 | 100 | 167.02 |
| 10/28/2026 20:34 | 100 | 167.02 |
| 10/28/2026 20:34 | 100 | 167.02 |
| 10/28/2026 20:34 | 100 | 167.02 |
| 10/28/2026 20:34 | 100 | 167.02 |
| 10/28/2026 20:34 | 42 | 167.02 |
| 10/28/2026 20:34 | 58 | 167.02 |
| 10/28/2026 20:34 | 100 | 167.02 |
| 10/28/2026 20:34 | 100 | 167.02 |
| 10/28/2026 20:34 | 100 | 167.02 |
| 10/28/2026 20:34 | 100 | 167.02 |
| 10/28/2026 20:34 | 100 | 167.02 |
| 10/28/2026 20:34 | 100 | 167.02 |
| 10/28/2026 20:34 | 100 | 167.02 |
| 10/28/2026 20:34 | 100 | 167.02 |
| 10/28/2026 20:34 | 100 | 167.02 |
| 10/28/2026 20:34 | 100 | 167.02 |
| 10/28/2026 20:34 | 91 | 167.02 |
| 10/28/2026 20:34 | 100 | 167.02 |
| 10/28/2026 20:34 | 100 | 167.02 |
| 10/28/2026 20:34 | 100 | 167.02 |
| 10/28/2026 20:34 | 100 | 167.02 |
| 10/28/2026 20:34 | 60 | 167.02 |
| 10/28/2026 20:34 | 100 | 167.02 |
| 10/28/2026 20:34 | 100 | 167.02 |
| 10/28/2026 20:34 | 100 | 167.02 |
| 10/28/2026 20:34 | 100 | 167.02 |
| 10/28/2026 20:34 | 92 | 167.02 |
| 10/28/2026 20:34 | 8 | 167.02 |
| 10/28/2026 20:34 | 92 | 167.02 |
| 10/28/2026 20:34 | 8 | 167.02 |
| 10/28/2026 20:34 | 100 | 167.02 |
| 10/28/2026 20:34 | 1 | 167.02 |
| 10/28/2026 20:34 | 100 | 167.02 |
| 10/28/2026 20:34 | 642 | 167.03 |
| 10/28/2026 20:34 | 100 | 167.03 |
| 10/28/2026 20:34 | 99 | 167.03 |
| 10/28/2026 20:34 | 100 | 167.03 |
| 10/28/2026 20:34 | 1 | 167.03 |
| 10/28/2026 20:34 | 79 | 167.03 |
| 10/28/2026 20:34 | 80 | 167.03 |
| 10/28/2026 20:34 | 20 | 167.03 |
| 10/28/2026 20:34 | 80 | 167.03 |
| 10/28/2026 20:34 | 20 | 167.03 |
| 10/28/2026 20:34 | 80 | 167.03 |
| 10/28/2026 20:34 | 20 | 167.03 |
| 10/28/2026 20:34 | 21 | 167.03 |
| 10/28/2026 20:34 | 98 | 167.03 |
| 10/28/2026 20:34 | 100 | 167.03 |
| 10/28/2026 20:34 | 2 | 167.03 |
| 10/28/2026 20:34 | 53 | 167.03 |
| 10/28/2026 20:34 | 100 | 167.03 |
| 10/28/2026 20:34 | 13 | 167.03 |
| 10/28/2026 20:34 | 55 | 167.03 |
| 10/28/2026 20:34 | 32 | 167.03 |
| 10/28/2026 20:34 | 47 | 167.03 |
| 10/28/2026 20:34 | 100 | 167.03 |
| 10/28/2026 20:34 | 28 | 167.03 |
| 10/28/2026 20:34 | 45 | 167.03 |
| 10/28/2026 20:34 | 100 | 167.03 |
| 10/28/2026 20:34 | 55 | 167.03 |
| 10/28/2026 20:34 | 45 | 167.03 |
| 10/28/2026 20:34 | 54 | 167.03 |
| 10/28/2026 20:34 | 1 | 167.03 |
| 10/28/2026 20:34 | 72 | 167.03 |
| 10/28/2026 20:34 | 100 | 167.03 |
| 10/28/2026 20:34 | 100 | 167.03 |
| 10/28/2026 20:34 | 100 | 167.03 |
| 10/28/2026 20:34 | 3 | 167.03 |
| 10/28/2026 20:34 | 1 | 167.03 |
| 10/28/2026 20:34 | 94 | 167.03 |
| 10/28/2026 20:33 | 2 | 167.03 |
| 10/28/2026 20:33 | 2 | 167.06 |
| 10/28/2026 20:33 | 2 | 167.05 |
| 10/28/2026 20:33 | 100 | 167.03 |
| 10/28/2026 20:33 | 100 | 167.03 |
| 10/28/2026 20:33 | 100 | 167.03 |
| 10/28/2026 20:33 | 5 | 167.03 |
| 10/28/2026 20:33 | 1 | 167.03 |
| 10/28/2026 20:33 | 94 | 167.03 |
| 10/28/2026 20:33 | 100 | 167.03 |
| 10/28/2026 20:33 | 12 | 167.11 |
| 10/28/2026 20:33 | 31 | 167.09 |
| 10/28/2026 20:33 | 1 | 167.09 |
| 10/28/2026 20:33 | 57 | 167.13 |
| 10/28/2026 20:33 | 99 | 167.13 |
| 10/28/2026 20:33 | 1 | 167.13 |
| 10/28/2026 20:33 | 43 | 167.13 |
| 10/28/2026 20:33 | 100 | 167.13 |
| 10/28/2026 20:33 | 100 | 167.13 |
| 10/28/2026 20:33 | 1 | 167.13 |
| 10/28/2026 20:33 | 200 | 167.13 |
| 10/28/2026 20:33 | 96 | 167.13 |
| 10/28/2026 20:33 | 100 | 167.13 |
| 10/28/2026 20:33 | 4 | 167.13 |
| 10/28/2026 20:33 | 1 | 167.14 |
| 10/28/2026 20:33 | 42 | 167.15 |
| 10/28/2026 20:33 | 60 | 167.15 |
| 10/28/2026 20:33 | 22 | 167.16 |
| 10/28/2026 20:33 | 9 | 167.195 |
| 10/28/2026 20:33 | 12 | 167.18 |
| 10/28/2026 20:33 | 100 | 167.17 |
| 10/28/2026 20:33 | 19 | 167.17 |
| 10/28/2026 20:33 | 1 | 167.17 |
| 10/28/2026 20:33 | 80 | 167.17 |
| 10/28/2026 20:33 | 100 | 167.14 |
| 10/28/2026 20:33 | 50 | 167.14 |
| 10/28/2026 20:33 | 2 | 167.12 |
| 10/28/2026 20:33 | 100 | 167.12 |
| 10/28/2026 20:33 | 28 | 167.07 |
| 10/28/2026 20:33 | 100 | 167.08 |
| 10/28/2026 20:33 | 100 | 167.11 |
| 10/28/2026 20:33 | 12 | 167.07 |
| 10/28/2026 20:33 | 2 | 167.07 |
| 10/28/2026 20:33 | 5 | 167.07 |
| 10/28/2026 20:33 | 20 | 167.07 |
| 10/28/2026 20:33 | 3 | 167.01 |
| 10/28/2026 20:33 | 26 | 167.00 |
| 10/28/2026 20:33 | 97 | 167.01 |
| 10/28/2026 20:33 | 2 | 167.00 |
| 10/28/2026 20:33 | 100 | 167.00 |
| 10/28/2026 20:33 | 2 | 167.00 |
| 10/28/2026 20:33 | 100 | 167.00 |
| 10/28/2026 20:33 | 6 | 167.00 |
| 10/28/2026 20:33 | 100 | 166.99 |
| 10/28/2026 20:33 | 100 | 166.96 |
| 10/28/2026 20:33 | 50 | 166.96 |
| 10/28/2026 20:33 | 25 | 166.96 |
| 10/28/2026 20:33 | 25 | 166.96 |
| 10/28/2026 20:33 | 1 | 166.95 |
| 10/28/2026 20:32 | 100 | 166.92 |
| 10/28/2026 20:32 | 1 | 166.93 |
| 10/28/2026 20:32 | 1 | 166.95 |
| 10/28/2026 20:32 | 2 | 166.95 |
| 10/28/2026 20:32 | 36 | 166.935 |
| 10/28/2026 20:32 | 64 | 166.93 |
| 10/28/2026 20:32 | 36 | 166.93 |
| 10/28/2026 20:32 | 42 | 166.95 |
| 10/28/2026 20:32 | 14 | 166.95 |
| 10/28/2026 20:32 | 1 | 166.95 |
| 10/28/2026 20:32 | 43 | 166.95 |
| 10/28/2026 20:32 | 1 | 166.95 |
| 10/28/2026 20:32 | 50 | 166.95 |
| 10/28/2026 20:32 | 2 | 166.95 |
| 10/28/2026 20:32 | 100 | 166.95 |
| 10/28/2026 20:32 | 1 | 166.87 |
| 10/28/2026 20:32 | 100 | 166.87 |
| 10/28/2026 20:32 | 100 | 166.87 |
| 10/28/2026 20:32 | 100 | 166.87 |
| 10/28/2026 20:32 | 100 | 166.87 |
| 10/28/2026 20:32 | 100 | 166.87 |
| 10/28/2026 20:32 | 100 | 166.87 |
| 10/28/2026 20:32 | 100 | 166.87 |
| 10/28/2026 20:32 | 100 | 166.87 |
| 10/28/2026 20:32 | 100 | 166.87 |
| 10/28/2026 20:32 | 100 | 166.87 |
| 10/28/2026 20:32 | 100 | 166.87 |
| 10/28/2026 20:32 | 200 | 166.87 |
| 10/28/2026 20:32 | 200 | 166.87 |
| 10/28/2026 20:32 | 241 | 166.87 |
| 10/28/2026 20:32 | 1 | 166.87 |
| 10/28/2026 20:32 | 59 | 166.87 |
| 10/28/2026 20:32 | 99 | 166.87 |
| 10/28/2026 20:32 | 1 | 166.87 |
| 10/28/2026 20:32 | 40 | 166.87 |
| 10/28/2026 20:32 | 60 | 166.87 |
| 10/28/2026 20:32 | 40 | 166.87 |
| 10/28/2026 20:32 | 1 | 166.87 |
| 10/28/2026 20:32 | 99 | 166.87 |
| 10/28/2026 20:32 | 1 | 166.87 |
| 10/28/2026 20:32 | 100 | 166.87 |
| 10/28/2026 20:32 | 72 | 166.89 |
| 10/28/2026 20:32 | 1 | 166.92 |
| 10/28/2026 20:32 | 50 | 166.93 |
| 10/28/2026 20:32 | 1 | 166.93 |
| 10/28/2026 20:32 | 1 | 167.01 |
| 10/28/2026 20:32 | 74 | 167.01 |
| 10/28/2026 20:32 | 100 | 167.06 |
| 10/28/2026 20:32 | 2 | 167.08 |
| 10/28/2026 20:32 | 3 | 167.08 |
| 10/28/2026 20:32 | 1 | 167.07 |
| 10/28/2026 20:32 | 43 | 167.06 |
| 10/28/2026 20:32 | 57 | 167.06 |
| 10/28/2026 20:32 | 1 | 167.06 |
| 10/28/2026 20:32 | 100 | 167.05 |
| 10/28/2026 20:32 | 1 | 167.03 |
| 10/28/2026 20:32 | 2 | 167.01 |
| 10/28/2026 20:32 | 1 | 167.01 |
| 10/28/2026 20:32 | 100 | 167.01 |
| 10/28/2026 20:32 | 100 | 167.01 |
| 10/28/2026 20:31 | 100 | 166.99 |
| 10/28/2026 20:31 | 5 | 166.99 |
| 10/28/2026 20:31 | 100 | 166.99 |
| 10/28/2026 20:31 | 2 | 166.99 |
| 10/28/2026 20:31 | 100 | 166.99 |
| 10/28/2026 20:31 | 100 | 166.935 |
| 10/28/2026 20:31 | 23 | 166.91 |
| 10/28/2026 20:31 | 2 | 166.90 |
| 10/28/2026 20:31 | 8 | 166.91 |
| 10/28/2026 20:31 | 1 | 166.93 |
| 10/28/2026 20:31 | 106 | 166.94 |
| 10/28/2026 20:31 | 2 | 166.91 |
| 10/28/2026 20:31 | 19 | 166.89 |
| 10/28/2026 20:31 | 1 | 166.89 |
| 10/28/2026 20:31 | 108 | 166.89 |
| 10/28/2026 20:31 | 100 | 166.89 |
| 10/28/2026 20:31 | 100 | 166.89 |
| 10/28/2026 20:31 | 54 | 166.89 |
| 10/28/2026 20:31 | 74 | 166.93 |
| 10/28/2026 20:31 | 20 | 166.91 |
| 10/28/2026 20:31 | 1 | 166.92 |
| 10/28/2026 20:31 | 20 | 166.92 |
| 10/28/2026 20:31 | 2 | 167.01 |
| 10/28/2026 20:31 | 71 | 166.99 |
| 10/28/2026 20:31 | 100 | 166.99 |
| 10/28/2026 20:31 | 9 | 166.99 |
| 10/28/2026 20:31 | 71 | 166.99 |
| 10/28/2026 20:31 | 20 | 166.99 |
| 10/28/2026 20:31 | 100 | 166.99 |
| 10/28/2026 20:31 | 100 | 166.99 |
| 10/28/2026 20:31 | 100 | 166.99 |
| 10/28/2026 20:31 | 200 | 166.99 |
| 10/28/2026 20:31 | 100 | 166.99 |
| 10/28/2026 20:31 | 100 | 166.99 |
| 10/28/2026 20:31 | 100 | 166.99 |
| 10/28/2026 20:31 | 197 | 166.99 |
| 10/28/2026 20:31 | 1 | 166.99 |
| 10/28/2026 20:31 | 100 | 166.99 |
| 10/28/2026 20:31 | 100 | 166.99 |
| 10/28/2026 20:31 | 100 | 166.99 |
| 10/28/2026 20:31 | 100 | 166.99 |
| 10/28/2026 20:31 | 97 | 166.99 |
| 10/28/2026 20:30 | 1 | 167.02 |
| 10/28/2026 20:30 | 20 | 167.06 |
| 10/28/2026 20:30 | 2 | 167.06 |
| 10/28/2026 20:30 | 1 | 167.05 |
| 10/28/2026 20:30 | 3 | 166.99 |
| 10/28/2026 20:30 | 1 | 167.02 |
| 10/28/2026 20:30 | 74 | 167.02 |
| 10/28/2026 20:30 | 100 | 167.04 |
| 10/28/2026 20:30 | 100 | 167.04 |
| 10/28/2026 20:30 | 100 | 167.04 |
| 10/28/2026 20:30 | 100 | 167.04 |
| 10/28/2026 20:30 | 100 | 167.04 |
| 10/28/2026 20:30 | 80 | 167.06 |
| 10/28/2026 20:30 | 100 | 167.06 |
| 10/28/2026 20:30 | 20 | 167.06 |
| 10/28/2026 20:30 | 61 | 167.06 |
| 10/28/2026 20:30 | 100 | 167.06 |
| 10/28/2026 20:30 | 39 | 167.06 |
| 10/28/2026 20:30 | 54 | 167.06 |
| 10/28/2026 20:30 | 46 | 167.06 |
| 10/28/2026 20:30 | 38 | 167.06 |
| 10/28/2026 20:30 | 1 | 167.06 |
| 10/28/2026 20:30 | 15 | 167.06 |
| 10/28/2026 20:30 | 46 | 167.06 |
| 10/28/2026 20:30 | 100 | 167.07 |
| 10/28/2026 20:30 | 28 | 167.07 |
| 10/28/2026 20:30 | 100 | 167.07 |
| 10/28/2026 20:30 | 72 | 167.07 |
| 10/28/2026 20:30 | 100 | 167.07 |
| 10/28/2026 20:30 | 100 | 167.07 |
| 10/28/2026 20:30 | 100 | 167.07 |
| 10/28/2026 20:30 | 28 | 167.07 |
| 10/28/2026 20:30 | 72 | 167.07 |
| 10/28/2026 20:30 | 88 | 167.07 |
| 10/28/2026 20:30 | 10 | 167.07 |
| 10/28/2026 20:30 | 2 | 167.07 |
| 10/28/2026 20:30 | 1 | 167.07 |
| 10/28/2026 20:30 | 9 | 167.07 |
| 10/28/2026 20:30 | 90 | 167.07 |
| 10/28/2026 20:30 | 10 | 167.07 |
| 10/28/2026 20:30 | 1 | 167.07 |
| 10/28/2026 20:30 | 90 | 167.07 |
| 10/28/2026 20:30 | 10 | 167.07 |
| 10/28/2026 20:30 | 90 | 167.07 |
| 10/28/2026 20:30 | 100 | 167.08 |
| 10/28/2026 20:30 | 100 | 167.08 |
| 10/28/2026 20:30 | 100 | 167.08 |
| 10/28/2026 20:30 | 1 | 167.08 |
| 10/28/2026 20:30 | 175 | 167.08 |
| 10/28/2026 20:30 | 1 | 167.08 |
| 10/28/2026 20:30 | 124 | 167.08 |
| 10/28/2026 20:29 | 100 | 167.19 |
| 10/28/2026 20:29 | 2 | 167.20 |
| 10/28/2026 20:29 | 12 | 167.19 |
| 10/28/2026 20:29 | 100 | 167.18 |
| 10/28/2026 20:29 | 100 | 167.18 |
| 10/28/2026 20:29 | 18 | 167.18 |
| 10/28/2026 20:29 | 11 | 167.18 |
| 10/28/2026 20:29 | 2 | 167.15 |
| 10/28/2026 20:29 | 11 | 167.10 |
| 10/28/2026 20:29 | 2 | 167.09 |
| 10/28/2026 20:29 | 12 | 167.08 |
| 10/28/2026 20:29 | 12 | 167.07 |
| 10/28/2026 20:29 | 35 | 167.03 |
| 10/28/2026 20:29 | 221 | 167.02 |
| 10/28/2026 20:29 | 1 | 167.02 |
| 10/28/2026 20:29 | 178 | 167.02 |
| 10/28/2026 20:29 | 100 | 167.02 |
| 10/28/2026 20:29 | 20 | 167.02 |
| 10/28/2026 20:29 | 6 | 167.02 |
| 10/28/2026 20:29 | 50 | 166.99 |
| 10/28/2026 20:29 | 1 | 167.00 |
| 10/28/2026 20:29 | 1 | 166.97 |
| 10/28/2026 20:29 | 1 | 166.97 |
| 10/28/2026 20:29 | 50 | 166.96 |
| 10/28/2026 20:29 | 1 | 166.95 |
| 10/28/2026 20:29 | 23 | 166.95 |
| 10/28/2026 20:29 | 1 | 166.93 |
| 10/28/2026 20:29 | 2 | 166.93 |
| 10/28/2026 20:29 | 100 | 166.93 |
| 10/28/2026 20:29 | 1 | 166.93 |
| 10/28/2026 20:29 | 6 | 166.93 |
| 10/28/2026 20:29 | 23 | 166.93 |
| 10/28/2026 20:29 | 100 | 166.93 |
| 10/28/2026 20:29 | 30 | 166.92 |
| 10/28/2026 20:29 | 25 | 166.89 |
| 10/28/2026 20:29 | 1 | 166.89 |
| 10/28/2026 20:28 | 3 | 167.01 |
| 10/28/2026 20:28 | 3 | 167.01 |
| 10/28/2026 20:28 | 1 | 167.01 |
| 10/28/2026 20:28 | 100 | 167.01 |
| 10/28/2026 20:28 | 11 | 167.00 |
| 10/28/2026 20:28 | 11 | 167.00 |
| 10/28/2026 20:28 | 8 | 166.97 |
| 10/28/2026 20:28 | 1 | 166.99 |
| 10/28/2026 20:28 | 100 | 166.99 |
| 10/28/2026 20:28 | 18 | 166.99 |
| 10/28/2026 20:28 | 3 | 166.97 |
| 10/28/2026 20:28 | 100 | 166.96 |
| 10/28/2026 20:28 | 1 | 166.96 |
| 10/28/2026 20:28 | 100 | 166.96 |
| 10/28/2026 20:28 | 1 | 166.95 |
| 10/28/2026 20:28 | 10 | 166.94 |
| 10/28/2026 20:28 | 5 | 166.93 |
| 10/28/2026 20:28 | 1 | 166.93 |
| 10/28/2026 20:28 | 1 | 166.92 |
| 10/28/2026 20:28 | 6 | 166.92 |
| 10/28/2026 20:28 | 6 | 166.92 |
| 10/28/2026 20:28 | 6 | 166.92 |
| 10/28/2026 20:28 | 6 | 166.92 |
| 10/28/2026 20:28 | 6 | 166.92 |
| 10/28/2026 20:28 | 5 | 166.85 |
| 10/28/2026 20:28 | 2 | 166.74 |
| 10/28/2026 20:28 | 100 | 166.74 |
| 10/28/2026 20:28 | 1 | 166.71 |
| 10/28/2026 20:28 | 45 | 166.71 |
| 10/28/2026 20:28 | 55 | 166.72 |
| 10/28/2026 20:28 | 45 | 166.72 |
| 10/28/2026 20:27 | 5 | 166.815 |
| 10/28/2026 20:26 | 6 | 166.73 |
| 10/28/2026 20:26 | 5 | 166.85 |
| 10/28/2026 20:25 | 20 | 166.92 |
| 10/28/2026 20:25 | 5 | 166.91 |
| 10/28/2026 20:25 | 100 | 166.87 |
| 10/28/2026 20:25 | 5 | 166.87 |
| 10/28/2026 20:25 | 64 | 166.87 |
| 10/28/2026 20:25 | 5 | 166.87 |
| 10/28/2026 20:25 | 31 | 166.87 |
| 10/28/2026 20:25 | 100 | 166.86 |
| 10/28/2026 20:25 | 1 | 166.86 |
| 10/28/2026 20:25 | 5 | 166.78 |
| 10/28/2026 20:24 | 1 | 166.83 |
| 10/28/2026 20:24 | 1 | 166.82 |
| 10/28/2026 20:24 | 2 | 166.80 |
| 10/28/2026 20:24 | 2 | 166.78 |
| 10/28/2026 20:24 | 100 | 166.78 |
| 10/28/2026 20:24 | 100 | 166.78 |
| 10/28/2026 20:24 | 1 | 166.69 |
| 10/28/2026 20:24 | 30 | 166.75 |
| 10/28/2026 20:24 | 70 | 166.75 |
| 10/28/2026 20:24 | 200 | 166.75 |
| 10/28/2026 20:24 | 200 | 166.75 |
| 10/28/2026 20:24 | 29 | 166.75 |
| 10/28/2026 20:24 | 1 | 166.75 |
| 10/28/2026 20:24 | 29 | 166.75 |
| 10/28/2026 20:24 | 71 | 166.75 |
| 10/28/2026 20:24 | 100 | 166.75 |
| 10/28/2026 20:24 | 93 | 166.75 |
| 10/28/2026 20:24 | 7 | 166.75 |
| 10/28/2026 20:24 | 100 | 166.75 |
| 10/28/2026 20:24 | 61 | 166.75 |
| 10/28/2026 20:24 | 100 | 166.75 |
| 10/28/2026 20:24 | 39 | 166.75 |
| 10/28/2026 20:24 | 61 | 166.76 |
| 10/28/2026 20:24 | 100 | 166.76 |
| 10/28/2026 20:24 | 100 | 166.76 |
| 10/28/2026 20:24 | 39 | 166.76 |
| 10/28/2026 20:24 | 61 | 166.76 |
| 10/28/2026 20:24 | 100 | 166.76 |
| 10/28/2026 20:24 | 100 | 166.76 |
| 10/28/2026 20:24 | 25 | 166.76 |
| 10/28/2026 20:24 | 75 | 166.76 |
| 10/28/2026 20:24 | 100 | 166.76 |
| 10/28/2026 20:24 | 100 | 166.76 |
| 10/28/2026 20:24 | 50 | 166.76 |
| 10/28/2026 20:24 | 100 | 166.76 |
| 10/28/2026 20:24 | 100 | 166.76 |
| 10/28/2026 20:24 | 1200 | 166.76 |
| 10/28/2026 20:24 | 1300 | 166.76 |
| 10/28/2026 20:24 | 89 | 166.76 |
| 10/28/2026 20:24 | 11 | 166.76 |
| 10/28/2026 20:24 | 7 | 166.76 |
| 10/28/2026 20:24 | 51 | 166.76 |
| 10/28/2026 20:24 | 49 | 166.76 |
| 10/28/2026 20:24 | 51 | 166.76 |
| 10/28/2026 20:24 | 49 | 166.76 |
| 10/28/2026 20:24 | 50 | 166.76 |
| 10/28/2026 20:24 | 1 | 166.76 |
| 10/28/2026 20:24 | 25 | 166.76 |
| 10/28/2026 20:24 | 100 | 166.76 |
| 10/28/2026 20:24 | 100 | 166.76 |
| 10/28/2026 20:24 | 100 | 166.76 |
| 10/28/2026 20:24 | 100 | 166.76 |
| 10/28/2026 20:24 | 100 | 166.76 |
| 10/28/2026 20:24 | 75 | 166.76 |
| 10/28/2026 20:24 | 50 | 166.76 |
| 10/28/2026 20:24 | 50 | 166.76 |
| 10/28/2026 20:24 | 25 | 166.76 |
| 10/28/2026 20:24 | 100 | 166.76 |
| 10/28/2026 20:24 | 100 | 166.76 |
| 10/28/2026 20:24 | 100 | 166.76 |
| 10/28/2026 20:24 | 31 | 166.76 |
| 10/28/2026 20:24 | 75 | 166.76 |
| 10/28/2026 20:24 | 25 | 166.76 |
| 10/28/2026 20:24 | 75 | 166.76 |
| 10/28/2026 20:24 | 100 | 166.76 |
| 10/28/2026 20:24 | 100 | 166.76 |
| 10/28/2026 20:24 | 42 | 166.79 |
| 10/28/2026 20:24 | 21 | 166.83 |
| 10/28/2026 20:24 | 100 | 166.89 |
| 10/28/2026 20:24 | 100 | 166.89 |
| 10/28/2026 20:24 | 100 | 166.89 |
| 10/28/2026 20:24 | 100 | 166.89 |
| 10/28/2026 20:24 | 48 | 166.89 |
| 10/28/2026 20:24 | 50 | 166.89 |
| 10/28/2026 20:24 | 2 | 166.89 |
| 10/28/2026 20:24 | 100 | 166.89 |
| 10/28/2026 20:24 | 99 | 166.89 |
| 10/28/2026 20:24 | 1 | 166.89 |
| 10/28/2026 20:24 | 45 | 166.90 |
| 10/28/2026 20:24 | 6 | 166.90 |
| 10/28/2026 20:24 | 1 | 166.90 |
| 10/28/2026 20:24 | 48 | 166.90 |
| 10/28/2026 20:24 | 1 | 166.90 |
| 10/28/2026 20:24 | 99 | 166.90 |
| 10/28/2026 20:24 | 1 | 166.90 |
| 10/28/2026 20:24 | 99 | 166.90 |
| 10/28/2026 20:24 | 14 | 166.94 |
| 10/28/2026 20:24 | 20 | 166.94 |
| 10/28/2026 20:24 | 79 | 166.94 |
| 10/28/2026 20:24 | 1 | 166.94 |
| 10/28/2026 20:24 | 189 | 166.94 |
| 10/28/2026 20:24 | 100 | 166.94 |
| 10/28/2026 20:24 | 197 | 166.94 |
| 10/28/2026 20:24 | 92 | 166.94 |
| 10/28/2026 20:24 | 100 | 166.94 |
| 10/28/2026 20:24 | 8 | 166.94 |
| 10/28/2026 20:24 | 100 | 166.95 |
| 10/28/2026 20:24 | 71 | 166.95 |
| 10/28/2026 20:24 | 21 | 166.95 |
| 10/28/2026 20:24 | 8 | 166.96 |
| 10/28/2026 20:24 | 133 | 167.00 |
| 10/28/2026 20:24 | 8 | 166.96 |
| 10/28/2026 20:24 | 8 | 167.00 |
| 10/28/2026 20:24 | 33 | 167.05 |
| 10/28/2026 20:24 | 12 | 167.05 |
| 10/28/2026 20:24 | 1 | 167.05 |
| 10/28/2026 20:24 | 10 | 167.04 |
| 10/28/2026 20:23 | 1 | 167.02 |
| 10/28/2026 20:23 | 100 | 167.00 |
| 10/28/2026 20:23 | 1 | 167.00 |
| 10/28/2026 20:23 | 1 | 167.00 |
| 10/28/2026 20:23 | 100 | 167.00 |
| 10/28/2026 20:23 | 100 | 166.98 |
| 10/28/2026 20:23 | 14 | 166.98 |
| 10/28/2026 20:23 | 1 | 166.98 |
| 10/28/2026 20:23 | 85 | 166.98 |
| 10/28/2026 20:23 | 8 | 166.95 |
| 10/28/2026 20:23 | 90 | 166.95 |
| 10/28/2026 20:23 | 99 | 166.95 |
| 10/28/2026 20:23 | 1 | 166.95 |
| 10/28/2026 20:23 | 100 | 166.95 |
| 10/28/2026 20:23 | 98 | 166.95 |
| 10/28/2026 20:23 | 2 | 166.95 |
| 10/28/2026 20:23 | 151 | 166.96 |
| 10/28/2026 20:23 | 100 | 166.96 |
| 10/28/2026 20:23 | 34 | 166.96 |
| 10/28/2026 20:23 | 66 | 166.96 |
| 10/28/2026 20:23 | 100 | 166.96 |
| 10/28/2026 20:23 | 249 | 166.96 |
| 10/28/2026 20:23 | 100 | 166.96 |
| 10/28/2026 20:23 | 51 | 166.96 |
| 10/28/2026 20:23 | 5 | 166.96 |
| 10/28/2026 20:23 | 95 | 166.96 |
| 10/28/2026 20:23 | 10 | 166.96 |
| 10/28/2026 20:23 | 10 | 166.96 |
| 10/28/2026 20:23 | 95 | 166.96 |
| 10/28/2026 20:23 | 100 | 166.96 |
| 10/28/2026 20:23 | 100 | 166.96 |
| 10/28/2026 20:23 | 44 | 166.96 |
| 10/28/2026 20:23 | 100 | 166.97 |
| 10/28/2026 20:23 | 56 | 166.96 |
| 10/28/2026 20:23 | 100 | 166.96 |
| 10/28/2026 20:23 | 4 | 166.97 |
| 10/28/2026 20:23 | 24 | 166.97 |
| 10/28/2026 20:23 | 1 | 166.97 |
| 10/28/2026 20:23 | 75 | 166.97 |
| 10/28/2026 20:23 | 99 | 166.97 |
| 10/28/2026 20:23 | 1 | 166.97 |
| 10/28/2026 20:23 | 100 | 166.97 |
| 10/28/2026 20:23 | 100 | 166.97 |
| 10/28/2026 20:23 | 99 | 166.97 |
| 10/28/2026 20:23 | 100 | 167.07 |
| 10/28/2026 20:23 | 100 | 167.10 |
| 10/28/2026 20:23 | 1 | 167.07 |
| 10/28/2026 20:23 | 1 | 167.05 |
| 10/28/2026 20:23 | 1 | 167.04 |
| 10/28/2026 20:23 | 32 | 167.02 |
| 10/28/2026 20:23 | 200 | 167.02 |
| 10/28/2026 20:23 | 11 | 167.02 |
| 10/28/2026 20:23 | 17 | 167.02 |
| 10/28/2026 20:23 | 1 | 167.01 |
| 10/28/2026 20:23 | 100 | 167.01 |
| 10/28/2026 20:23 | 1 | 167.01 |
| 10/28/2026 20:23 | 1 | 166.97 |
| 10/28/2026 20:23 | 100 | 166.97 |
| 10/28/2026 20:23 | 100 | 166.98 |
| 10/28/2026 20:23 | 37 | 166.98 |
| 10/28/2026 20:23 | 100 | 166.98 |
| 10/28/2026 20:23 | 63 | 166.98 |
| 10/28/2026 20:23 | 100 | 166.98 |
| 10/28/2026 20:23 | 100 | 166.98 |
| 10/28/2026 20:23 | 100 | 166.98 |
| 10/28/2026 20:23 | 100 | 166.99 |
| 10/28/2026 20:23 | 100 | 166.99 |
| 10/28/2026 20:23 | 90 | 166.99 |
| 10/28/2026 20:23 | 100 | 166.99 |
| 10/28/2026 20:23 | 10 | 166.99 |
| 10/28/2026 20:22 | 21 | 167.00 |
| 10/28/2026 20:22 | 33 | 167.00 |
| 10/28/2026 20:22 | 68 | 167.00 |
| 10/28/2026 20:22 | 1 | 167.00 |
| 10/28/2026 20:22 | 31 | 167.00 |
| 10/28/2026 20:22 | 100 | 167.00 |
| 10/28/2026 20:22 | 100 | 167.00 |
| 10/28/2026 20:22 | 1 | 167.00 |
| 10/28/2026 20:22 | 100 | 167.00 |
| 10/28/2026 20:22 | 100 | 167.05 |
| 10/28/2026 20:22 | 1 | 167.08 |
| 10/28/2026 20:22 | 100 | 167.05 |
| 10/28/2026 20:22 | 1 | 167.05 |
| 10/28/2026 20:22 | 50 | 167.05 |
| 10/28/2026 20:22 | 100 | 167.05 |
| 10/28/2026 20:22 | 15 | 167.01 |
| 10/28/2026 20:22 | 23 | 167.01 |
| 10/28/2026 20:22 | 100 | 167.01 |
| 10/28/2026 20:22 | 99 | 167.01 |
| 10/28/2026 20:22 | 1 | 167.01 |
| 10/28/2026 20:22 | 100 | 167.01 |
| 10/28/2026 20:22 | 2 | 167.04 |
| 10/28/2026 20:22 | 5 | 167.03 |
| 10/28/2026 20:22 | 100 | 167.03 |
| 10/28/2026 20:22 | 100 | 167.03 |
| 10/28/2026 20:22 | 77 | 167.01 |
| 10/28/2026 20:22 | 23 | 167.01 |
| 10/28/2026 20:22 | 62 | 167.01 |
| 10/28/2026 20:22 | 15 | 167.01 |
| 10/28/2026 20:22 | 100 | 167.01 |
| 10/28/2026 20:22 | 360 | 167.01 |
| 10/28/2026 20:22 | 70 | 167.01 |
| 10/28/2026 20:22 | 15 | 167.01 |
| 10/28/2026 20:22 | 40 | 167.01 |
| 10/28/2026 20:22 | 60 | 167.01 |
| 10/28/2026 20:22 | 1 | 167.01 |
| 10/28/2026 20:22 | 1 | 167.01 |
| 10/28/2026 20:22 | 38 | 167.01 |
| 10/28/2026 20:22 | 100 | 167.01 |
| 10/28/2026 20:22 | 98 | 167.01 |
| 10/28/2026 20:22 | 2 | 167.01 |
| 10/28/2026 20:22 | 100 | 167.14 |
| 10/28/2026 20:22 | 2 | 167.14 |
| 10/28/2026 20:21 | 51 | 167.01 |
| 10/28/2026 20:21 | 1 | 167.01 |
| 10/28/2026 20:21 | 65 | 167.01 |
| 10/28/2026 20:21 | 35 | 167.01 |
| 10/28/2026 20:21 | 83 | 167.01 |
| 10/28/2026 20:21 | 82 | 167.01 |
| 10/28/2026 20:21 | 10 | 167.01 |
| 10/28/2026 20:21 | 41 | 167.01 |
| 10/28/2026 20:21 | 50 | 167.01 |
| 10/28/2026 20:21 | 7 | 167.01 |
| 10/28/2026 20:21 | 43 | 167.01 |
| 10/28/2026 20:21 | 1 | 167.13 |
| 10/28/2026 20:21 | 100 | 167.12 |
| 10/28/2026 20:21 | 21 | 167.04 |
| 10/28/2026 20:21 | 100 | 167.09 |
| 10/28/2026 20:21 | 15 | 167.09 |
| 10/28/2026 20:21 | 85 | 167.09 |
| 10/28/2026 20:21 | 72 | 167.08 |
| 10/28/2026 20:21 | 100 | 167.08 |
| 10/28/2026 20:21 | 100 | 167.08 |
| 10/28/2026 20:21 | 100 | 167.07 |
| 10/28/2026 20:21 | 2 | 167.07 |
| 10/28/2026 20:21 | 1 | 167.07 |
| 10/28/2026 20:21 | 100 | 167.07 |
| 10/28/2026 20:21 | 99 | 167.06 |
| 10/28/2026 20:21 | 1 | 167.06 |
| 10/28/2026 20:21 | 100 | 167.06 |
| 10/28/2026 20:21 | 14 | 167.01 |
| 10/28/2026 20:21 | 43 | 167.01 |
| 10/28/2026 20:21 | 100 | 167.01 |
| 10/28/2026 20:21 | 2 | 167.01 |
| 10/28/2026 20:21 | 100 | 167.01 |
| 10/28/2026 20:21 | 17 | 167.02 |
| 10/28/2026 20:21 | 25 | 167.02 |
| 10/28/2026 20:21 | 58 | 167.02 |
| 10/28/2026 20:21 | 42 | 167.02 |
| 10/28/2026 20:21 | 58 | 167.02 |
| 10/28/2026 20:21 | 42 | 167.02 |
| 10/28/2026 20:21 | 58 | 167.02 |
| 10/28/2026 20:21 | 50 | 167.02 |
| 10/28/2026 20:21 | 50 | 167.02 |
| 10/28/2026 20:21 | 100 | 167.02 |
| 10/28/2026 20:21 | 100 | 167.02 |
| 10/28/2026 20:21 | 100 | 167.02 |
| 10/28/2026 20:21 | 18 | 167.02 |
| 10/28/2026 20:21 | 82 | 167.02 |
| 10/28/2026 20:21 | 100 | 167.02 |
| 10/28/2026 20:21 | 5 | 167.02 |
| 10/28/2026 20:21 | 40 | 167.02 |
| 10/28/2026 20:21 | 55 | 167.02 |
| 10/28/2026 20:21 | 67 | 167.04 |
| 10/28/2026 20:21 | 100 | 167.04 |
| 10/28/2026 20:21 | 100 | 167.04 |
| 10/28/2026 20:21 | 25 | 167.04 |
| 10/28/2026 20:21 | 100 | 167.04 |
| 10/28/2026 20:21 | 76 | 167.04 |
| 10/28/2026 20:21 | 100 | 167.04 |
| 10/28/2026 20:21 | 25 | 167.04 |
| 10/28/2026 20:21 | 100 | 167.04 |
| 10/28/2026 20:21 | 400 | 167.04 |
| 10/28/2026 20:21 | 25 | 167.04 |
| 10/28/2026 20:21 | 57 | 167.04 |
| 10/28/2026 20:21 | 43 | 167.04 |
| 10/28/2026 20:21 | 100 | 167.04 |
| 10/28/2026 20:21 | 25 | 167.04 |
| 10/28/2026 20:21 | 100 | 167.04 |
| 10/28/2026 20:21 | 75 | 167.04 |
| 10/28/2026 20:21 | 82 | 167.04 |
| 10/28/2026 20:21 | 68 | 167.04 |
| 10/28/2026 20:21 | 7 | 167.04 |
| 10/28/2026 20:21 | 1 | 167.04 |
| 10/28/2026 20:21 | 99 | 167.04 |
| 10/28/2026 20:21 | 1 | 167.04 |
| 10/28/2026 20:21 | 100 | 167.04 |
| 10/28/2026 20:21 | 44 | 167.04 |
| 10/28/2026 20:21 | 100 | 167.04 |
| 10/28/2026 20:21 | 50 | 167.04 |
| 10/28/2026 20:21 | 50 | 167.04 |
| 10/28/2026 20:21 | 100 | 167.04 |
| 10/28/2026 20:21 | 60 | 167.05 |
| 10/28/2026 20:21 | 100 | 167.05 |
| 10/28/2026 20:21 | 72 | 167.05 |
| 10/28/2026 20:21 | 28 | 167.05 |
| 10/28/2026 20:21 | 48 | 167.05 |
| 10/28/2026 20:21 | 100 | 167.05 |
| 10/28/2026 20:21 | 24 | 167.05 |
| 10/28/2026 20:21 | 100 | 167.05 |
| 10/28/2026 20:21 | 38 | 167.05 |
| 10/28/2026 20:21 | 100 | 167.05 |
| 10/28/2026 20:21 | 62 | 167.05 |
| 10/28/2026 20:21 | 100 | 167.05 |
| 10/28/2026 20:21 | 100 | 167.05 |
| 10/28/2026 20:21 | 63 | 167.05 |
| 10/28/2026 20:21 | 100 | 167.05 |
| 10/28/2026 20:21 | 100 | 167.05 |
| 10/28/2026 20:21 | 18 | 167.05 |
| 10/28/2026 20:21 | 100 | 167.06 |
| 10/28/2026 20:21 | 20 | 167.14 |
| 10/28/2026 20:20 | 1 | 167.05 |
| 10/28/2026 20:20 | 81 | 167.05 |
| 10/28/2026 20:20 | 19 | 167.09 |
| 10/28/2026 20:20 | 2 | 167.09 |
| 10/28/2026 20:20 | 9 | 167.15 |
| 10/28/2026 20:20 | 4 | 167.12 |
| 10/28/2026 20:19 | 12 | 167.25 |
| 10/28/2026 20:19 | 12 | 167.21 |
| 10/28/2026 20:19 | 2 | 167.20 |
| 10/28/2026 20:19 | 50 | 167.17 |
| 10/28/2026 20:19 | 25 | 167.17 |
| 10/28/2026 20:19 | 25 | 167.17 |
| 10/28/2026 20:19 | 3 | 167.15 |
| 10/28/2026 20:18 | 96 | 167.01 |
| 10/28/2026 20:18 | 4 | 167.01 |
| 10/28/2026 20:18 | 50 | 167.00 |
| 10/28/2026 20:18 | 1 | 166.98 |
| 10/28/2026 20:18 | 100 | 166.95 |
| 10/28/2026 20:18 | 24 | 166.96 |
| 10/28/2026 20:18 | 1 | 166.96 |
| 10/28/2026 20:18 | 2 | 166.95 |
| 10/28/2026 20:18 | 100 | 166.95 |
| 10/28/2026 20:18 | 1 | 166.94 |
| 10/28/2026 20:18 | 1 | 166.94 |
| 10/28/2026 20:18 | 100 | 166.94 |
| 10/28/2026 20:18 | 125 | 166.91 |
| 10/28/2026 20:18 | 25 | 166.91 |
| 10/28/2026 20:18 | 50 | 166.91 |
| 10/28/2026 20:18 | 1 | 166.92 |
| 10/28/2026 20:18 | 1 | 166.92 |
| 10/28/2026 20:18 | 2 | 166.92 |
| 10/28/2026 20:18 | 1 | 166.91 |
| 10/28/2026 20:18 | 4 | 166.90 |
| 10/28/2026 20:18 | 100 | 166.89 |
| 10/28/2026 20:18 | 1 | 166.89 |
| 10/28/2026 20:18 | 98 | 166.84 |
| 10/28/2026 20:18 | 20 | 166.83 |
| 10/28/2026 20:18 | 100 | 166.86 |
| 10/28/2026 20:18 | 50 | 166.87 |
| 10/28/2026 20:18 | 2 | 166.87 |
| 10/28/2026 20:18 | 1 | 166.87 |
| 10/28/2026 20:18 | 1 | 166.86 |
| 10/28/2026 20:18 | 99 | 166.83 |
| 10/28/2026 20:18 | 99 | 166.83 |
| 10/28/2026 20:18 | 1 | 166.83 |
| 10/28/2026 20:18 | 100 | 166.83 |
| 10/28/2026 20:18 | 98 | 166.83 |
| 10/28/2026 20:18 | 1 | 166.83 |
| 10/28/2026 20:18 | 1 | 166.83 |
| 10/28/2026 20:18 | 100 | 166.83 |
| 10/28/2026 20:18 | 100 | 166.83 |
| 10/28/2026 20:18 | 1 | 166.83 |
| 10/28/2026 20:18 | 98 | 166.83 |
| 10/28/2026 20:18 | 1 | 166.83 |
| 10/28/2026 20:17 | 35 | 166.91 |
| 10/28/2026 20:17 | 100 | 166.91 |
| 10/28/2026 20:17 | 55 | 166.90 |
| 10/28/2026 20:17 | 80 | 166.89 |
| 10/28/2026 20:17 | 3 | 166.87 |
| 10/28/2026 20:17 | 1 | 166.83 |
| 10/28/2026 20:17 | 100 | 166.83 |
| 10/28/2026 20:17 | 65 | 166.83 |
| 10/28/2026 20:17 | 1 | 166.83 |
| 10/28/2026 20:17 | 34 | 166.83 |
| 10/28/2026 20:17 | 6 | 166.83 |
| 10/28/2026 20:17 | 1 | 166.83 |
| 10/28/2026 20:17 | 100 | 166.83 |
| 10/28/2026 20:17 | 38 | 166.85 |
| 10/28/2026 20:17 | 100 | 166.85 |
| 10/28/2026 20:17 | 8 | 166.85 |
| 10/28/2026 20:17 | 13 | 166.85 |
| 10/28/2026 20:17 | 1 | 166.85 |
| 10/28/2026 20:17 | 99 | 166.85 |
| 10/28/2026 20:17 | 100 | 166.87 |
| 10/28/2026 20:17 | 41 | 166.85 |
| 10/28/2026 20:17 | 100 | 166.85 |
| 10/28/2026 20:17 | 100 | 166.85 |
| 10/28/2026 20:17 | 100 | 166.85 |
| 10/28/2026 20:17 | 38 | 166.85 |
| 10/28/2026 20:17 | 23 | 166.87 |
| 10/28/2026 20:17 | 25 | 166.87 |
| 10/28/2026 20:17 | 25 | 166.87 |
| 10/28/2026 20:17 | 25 | 166.87 |
| 10/28/2026 20:17 | 2 | 166.87 |
| 10/28/2026 20:17 | 98 | 166.87 |
| 10/28/2026 20:17 | 2 | 166.87 |
| 10/28/2026 20:17 | 98 | 166.87 |
| 10/28/2026 20:17 | 1 | 166.87 |
| 10/28/2026 20:17 | 1 | 166.87 |
| 10/28/2026 20:17 | 100 | 166.87 |
| 10/28/2026 20:17 | 100 | 166.87 |
| 10/28/2026 20:17 | 100 | 166.89 |
| 10/28/2026 20:17 | 100 | 166.89 |
| 10/28/2026 20:17 | 21 | 166.90 |
| 10/28/2026 20:17 | 100 | 166.96 |
| 10/28/2026 20:17 | 99 | 166.97 |
| 10/28/2026 20:17 | 1 | 166.97 |
| 10/28/2026 20:17 | 99 | 166.97 |
| 10/28/2026 20:17 | 1 | 166.97 |
| 10/28/2026 20:17 | 100 | 166.97 |
| 10/28/2026 20:17 | 100 | 166.97 |
| 10/28/2026 20:17 | 95 | 166.97 |
| 10/28/2026 20:17 | 5 | 166.97 |
| 10/28/2026 20:17 | 99 | 166.97 |
| 10/28/2026 20:17 | 1 | 166.97 |
| 10/28/2026 20:17 | 100 | 166.97 |
| 10/28/2026 20:16 | 2 | 166.98 |
| 10/28/2026 20:16 | 6 | 167.00 |
| 10/28/2026 20:16 | 4 | 167.16 |
| 10/28/2026 20:16 | 100 | 167.16 |
| 10/28/2026 20:16 | 12 | 167.10 |
| 10/28/2026 20:15 | 99 | 167.07 |
| 10/28/2026 20:15 | 1 | 167.06 |
| 10/28/2026 20:15 | 48 | 166.94 |
| 10/28/2026 20:15 | 51 | 166.94 |
| 10/28/2026 20:15 | 100 | 166.94 |
| 10/28/2026 20:15 | 50 | 166.94 |
| 10/28/2026 20:15 | 1 | 166.94 |
| 10/28/2026 20:15 | 1 | 166.94 |
| 10/28/2026 20:15 | 100 | 166.94 |
| 10/28/2026 20:15 | 100 | 166.94 |
| 10/28/2026 20:15 | 100 | 166.94 |
| 10/28/2026 20:15 | 100 | 166.94 |
| 10/28/2026 20:15 | 100 | 166.94 |
| 10/28/2026 20:15 | 49 | 166.94 |
| 10/28/2026 20:15 | 1 | 166.94 |
| 10/28/2026 20:15 | 100 | 166.94 |
| 10/28/2026 20:15 | 100 | 166.94 |
| 10/28/2026 20:15 | 100 | 166.94 |
| 10/28/2026 20:15 | 100 | 166.94 |
| 10/28/2026 20:15 | 99 | 166.94 |
| 10/28/2026 20:15 | 98 | 166.94 |
| 10/28/2026 20:15 | 2 | 166.94 |
| 10/28/2026 20:15 | 98 | 166.94 |
| 10/28/2026 20:15 | 1 | 166.94 |
| 10/28/2026 20:15 | 1 | 166.94 |
| 10/28/2026 20:15 | 100 | 166.94 |
| 10/28/2026 20:15 | 82 | 166.95 |
| 10/28/2026 20:15 | 1 | 166.95 |
| 10/28/2026 20:15 | 100 | 166.95 |
| 10/28/2026 20:15 | 18 | 166.95 |
| 10/28/2026 20:15 | 56 | 166.95 |
| 10/28/2026 20:15 | 44 | 166.95 |
| 10/28/2026 20:15 | 56 | 166.95 |
| 10/28/2026 20:15 | 44 | 166.95 |
| 10/28/2026 20:15 | 56 | 166.95 |
| 10/28/2026 20:15 | 1 | 166.95 |
| 10/28/2026 20:15 | 43 | 166.95 |
| 10/28/2026 20:14 | 23 | 167.05 |
| 10/28/2026 20:14 | 100 | 167.05 |
| 10/28/2026 20:14 | 100 | 167.04 |
| 10/28/2026 20:14 | 1 | 167.04 |
| 10/28/2026 20:14 | 100 | 167.04 |
| 10/28/2026 20:14 | 100 | 166.88 |
| 10/28/2026 20:14 | 100 | 166.87 |
| 10/28/2026 20:14 | 11 | 166.87 |
| 10/28/2026 20:14 | 18 | 166.83 |
| 10/28/2026 20:14 | 1 | 166.83 |
| 10/28/2026 20:14 | 1 | 166.83 |
| 10/28/2026 20:14 | 1 | 166.82 |
| 10/28/2026 20:14 | 100 | 166.82 |
| 10/28/2026 20:13 | 1 | 166.81 |
| 10/28/2026 20:13 | 100 | 166.81 |
| 10/28/2026 20:13 | 100 | 166.81 |
| 10/28/2026 20:13 | 40 | 166.81 |
| 10/28/2026 20:13 | 60 | 166.805 |
| 10/28/2026 20:13 | 8 | 166.81 |
| 10/28/2026 20:13 | 4 | 166.81 |
| 10/28/2026 20:13 | 7 | 166.81 |
| 10/28/2026 20:13 | 40 | 166.80 |
| 10/28/2026 20:13 | 20 | 166.80 |
| 10/28/2026 20:13 | 120 | 166.80 |
| 10/28/2026 20:13 | 1 | 166.81 |
| 10/28/2026 20:13 | 20 | 166.80 |
| 10/28/2026 20:13 | 20 | 166.80 |
| 10/28/2026 20:13 | 120 | 166.80 |
| 10/28/2026 20:13 | 75 | 166.79 |
| 10/28/2026 20:13 | 25 | 166.79 |
| 10/28/2026 20:13 | 2 | 166.79 |
| 10/28/2026 20:13 | 10 | 166.79 |
| 10/28/2026 20:13 | 75 | 166.78 |
| 10/28/2026 20:13 | 25 | 166.78 |
| 10/28/2026 20:13 | 25 | 166.72 |
| 10/28/2026 20:13 | 25 | 166.72 |
| 10/28/2026 20:13 | 25 | 166.72 |
| 10/28/2026 20:13 | 25 | 166.72 |
| 10/28/2026 20:13 | 53 | 166.63 |
| 10/28/2026 20:13 | 50 | 166.65 |
| 10/28/2026 20:13 | 50 | 166.65 |
| 10/28/2026 20:13 | 17 | 166.65 |
| 10/28/2026 20:13 | 25 | 166.65 |
| 10/28/2026 20:13 | 8 | 166.65 |
| 10/28/2026 20:13 | 50 | 166.65 |
| 10/28/2026 20:13 | 58 | 166.65 |
| 10/28/2026 20:13 | 100 | 166.65 |
| 10/28/2026 20:13 | 42 | 166.65 |
| 10/28/2026 20:13 | 11 | 166.65 |
| 10/28/2026 20:13 | 47 | 166.65 |
| 10/28/2026 20:13 | 89 | 166.65 |
| 10/28/2026 20:13 | 11 | 166.65 |
| 10/28/2026 20:13 | 53 | 166.65 |
| 10/28/2026 20:13 | 47 | 166.65 |
| 10/28/2026 20:13 | 1 | 166.65 |
| 10/28/2026 20:13 | 50 | 166.65 |
| 10/28/2026 20:13 | 2 | 166.65 |
| 10/28/2026 20:12 | 50 | 166.79 |
| 10/28/2026 20:12 | 1 | 166.78 |
| 10/28/2026 20:12 | 10 | 166.78 |
| 10/28/2026 20:11 | 100 | 166.685 |
| 10/28/2026 20:11 | 10 | 166.74 |
| 10/28/2026 20:11 | 1 | 166.74 |
| 10/28/2026 20:11 | 89 | 166.74 |
| 10/28/2026 20:10 | 25 | 166.805 |
| 10/28/2026 20:10 | 24 | 166.79 |
| 10/28/2026 20:10 | 2 | 166.93 |
| 10/28/2026 20:10 | 25 | 166.93 |
| 10/28/2026 20:10 | 25 | 166.93 |
| 10/28/2026 20:10 | 42 | 166.88 |
| 10/28/2026 20:10 | 25 | 166.885 |
| 10/28/2026 20:10 | 1 | 166.89 |
| 10/28/2026 20:10 | 21 | 166.95 |
| 10/28/2026 20:10 | 21 | 166.97 |
| 10/28/2026 20:10 | 158 | 167.02 |
| 10/28/2026 20:10 | 42 | 167.02 |
| 10/28/2026 20:10 | 91 | 167.02 |
| 10/28/2026 20:10 | 9 | 167.02 |
| 10/28/2026 20:10 | 100 | 167.02 |
| 10/28/2026 20:10 | 200 | 167.02 |
| 10/28/2026 20:09 | 78 | 167.03 |
| 10/28/2026 20:09 | 21 | 167.08 |
| 10/28/2026 20:09 | 93 | 167.16 |
| 10/28/2026 20:09 | 6 | 167.16 |
| 10/28/2026 20:09 | 1 | 167.16 |
| 10/28/2026 20:09 | 100 | 167.15 |
| 10/28/2026 20:09 | 63 | 167.11 |
| 10/28/2026 20:09 | 37 | 167.11 |
| 10/28/2026 20:09 | 63 | 167.11 |
| 10/28/2026 20:09 | 4 | 167.11 |
| 10/28/2026 20:09 | 95 | 167.11 |
| 10/28/2026 20:09 | 96 | 167.11 |
| 10/28/2026 20:09 | 4 | 167.11 |
| 10/28/2026 20:09 | 5 | 167.11 |
| 10/28/2026 20:09 | 95 | 167.11 |
| 10/28/2026 20:09 | 5 | 167.11 |
| 10/28/2026 20:09 | 100 | 167.11 |
| 10/28/2026 20:09 | 50 | 167.11 |
| 10/28/2026 20:09 | 50 | 167.11 |
| 10/28/2026 20:09 | 100 | 167.11 |
| 10/28/2026 20:09 | 100 | 167.11 |
| 10/28/2026 20:09 | 100 | 167.11 |
| 10/28/2026 20:09 | 33 | 167.11 |
| 10/28/2026 20:09 | 100 | 167.11 |
| 10/28/2026 20:09 | 32 | 167.11 |
| 10/28/2026 20:09 | 68 | 167.11 |
| 10/28/2026 20:09 | 100 | 167.11 |
| 10/28/2026 20:09 | 100 | 167.11 |
| 10/28/2026 20:09 | 100 | 167.11 |
| 10/28/2026 20:09 | 100 | 167.11 |
| 10/28/2026 20:09 | 100 | 167.11 |
| 10/28/2026 20:09 | 100 | 167.11 |
| 10/28/2026 20:09 | 100 | 167.11 |
| 10/28/2026 20:09 | 100 | 167.12 |
| 10/28/2026 20:09 | 100 | 167.12 |
| 10/28/2026 20:09 | 100 | 167.12 |
| 10/28/2026 20:09 | 100 | 167.12 |
| 10/28/2026 20:09 | 100 | 167.12 |
| 10/28/2026 20:09 | 100 | 167.12 |
| 10/28/2026 20:09 | 200 | 167.12 |
| 10/28/2026 20:09 | 100 | 167.12 |
| 10/28/2026 20:09 | 100 | 167.12 |
| 10/28/2026 20:09 | 99 | 167.12 |
| 10/28/2026 20:09 | 1 | 167.12 |
| 10/28/2026 20:09 | 100 | 167.12 |
| 10/28/2026 20:09 | 100 | 167.14 |
| 10/28/2026 20:09 | 100 | 167.14 |
| 10/28/2026 20:09 | 100 | 167.16 |
| 10/28/2026 20:09 | 96 | 167.16 |
| 10/28/2026 20:09 | 4 | 167.16 |
| 10/28/2026 20:08 | 93 | 167.16 |
| 10/28/2026 20:08 | 2 | 167.17 |
| 10/28/2026 20:07 | 23 | 167.23 |
| 10/28/2026 20:07 | 77 | 167.23 |
| 10/28/2026 20:07 | 1 | 167.23 |
| 10/28/2026 20:07 | 100 | 167.22 |
| 10/28/2026 20:07 | 100 | 167.21 |
| 10/28/2026 20:07 | 6 | 167.21 |
| 10/28/2026 20:07 | 100 | 167.21 |
| 10/28/2026 20:07 | 1 | 167.16 |
| 10/28/2026 20:07 | 5 | 166.96 |
| 10/28/2026 20:06 | 100 | 167.04 |
| 10/28/2026 20:06 | 100 | 167.04 |
| 10/28/2026 20:06 | 99 | 167.04 |
| 10/28/2026 20:06 | 96 | 167.04 |
| 10/28/2026 20:06 | 2 | 167.04 |
| 10/28/2026 20:06 | 2 | 167.04 |
| 10/28/2026 20:06 | 1 | 167.04 |
| 10/28/2026 20:06 | 265 | 167.16 |
| 10/28/2026 20:06 | 37 | 167.16 |
| 10/28/2026 20:06 | 35 | 167.16 |
| 10/28/2026 20:06 | 2 | 167.16 |
| 10/28/2026 20:06 | 98 | 167.16 |
| 10/28/2026 20:06 | 100 | 167.16 |
| 10/28/2026 20:06 | 63 | 167.16 |
| 10/28/2026 20:06 | 37 | 167.16 |
| 10/28/2026 20:06 | 1 | 167.16 |
| 10/28/2026 20:06 | 99 | 167.16 |
| 10/28/2026 20:06 | 1 | 167.16 |
| 10/28/2026 20:06 | 100 | 167.16 |
| 10/28/2026 20:06 | 100 | 167.16 |
| 10/28/2026 20:06 | 100 | 167.16 |
| 10/28/2026 20:06 | 60 | 167.16 |
| 10/28/2026 20:06 | 100 | 167.17 |
| 10/28/2026 20:06 | 100 | 167.17 |
| 10/28/2026 20:06 | 11 | 167.18 |
| 10/28/2026 20:06 | 255 | 167.18 |
| 10/28/2026 20:06 | 96 | 167.18 |
| 10/28/2026 20:06 | 100 | 167.18 |
| 10/28/2026 20:06 | 100 | 167.19 |
| 10/28/2026 20:06 | 4 | 167.18 |
| 10/28/2026 20:06 | 96 | 167.19 |
| 10/28/2026 20:06 | 100 | 167.19 |
| 10/28/2026 20:06 | 100 | 167.19 |
| 10/28/2026 20:06 | 38 | 167.19 |
| 10/28/2026 20:06 | 1 | 167.21 |
| 10/28/2026 20:06 | 46 | 167.19 |
| 10/28/2026 20:06 | 16 | 167.19 |
| 10/28/2026 20:06 | 84 | 167.20 |
| 10/28/2026 20:06 | 9 | 167.20 |
| 10/28/2026 20:06 | 50 | 167.20 |
| 10/28/2026 20:06 | 50 | 167.20 |
| 10/28/2026 20:06 | 100 | 167.20 |
| 10/28/2026 20:06 | 100 | 167.20 |
| 10/28/2026 20:06 | 66 | 167.20 |
| 10/28/2026 20:06 | 34 | 167.20 |
| 10/28/2026 20:06 | 100 | 167.20 |
| 10/28/2026 20:06 | 100 | 167.20 |
| 10/28/2026 20:06 | 100 | 167.20 |
| 10/28/2026 20:06 | 100 | 167.20 |
| 10/28/2026 20:06 | 100 | 167.20 |
| 10/28/2026 20:06 | 100 | 167.20 |
| 10/28/2026 20:06 | 100 | 167.20 |
| 10/28/2026 20:06 | 50 | 167.20 |
| 10/28/2026 20:06 | 100 | 167.20 |
| 10/28/2026 20:06 | 100 | 167.20 |
| 10/28/2026 20:06 | 100 | 167.20 |
| 10/28/2026 20:06 | 57 | 167.20 |
| 10/28/2026 20:06 | 100 | 167.20 |
| 10/28/2026 20:06 | 100 | 167.20 |
| 10/28/2026 20:06 | 100 | 167.20 |
| 10/28/2026 20:06 | 100 | 167.20 |
| 10/28/2026 20:06 | 48 | 167.20 |
| 10/28/2026 20:06 | 51 | 167.20 |
| 10/28/2026 20:06 | 1 | 167.20 |
| 10/28/2026 20:06 | 80 | 167.20 |
| 10/28/2026 20:06 | 20 | 167.20 |
| 10/28/2026 20:05 | 100 | 167.20 |
| 10/28/2026 20:05 | 29 | 167.22 |
| 10/28/2026 20:05 | 50 | 167.22 |
| 10/28/2026 20:05 | 100 | 167.22 |
| 10/28/2026 20:05 | 21 | 167.22 |
| 10/28/2026 20:05 | 79 | 167.22 |
| 10/28/2026 20:05 | 20 | 167.22 |
| 10/28/2026 20:05 | 1 | 167.22 |
| 10/28/2026 20:05 | 100 | 167.22 |
| 10/28/2026 20:05 | 100 | 167.22 |
| 10/28/2026 20:05 | 1 | 167.25 |
| 10/28/2026 20:05 | 98 | 167.25 |
| 10/28/2026 20:04 | 100 | 167.46 |
| 10/28/2026 20:04 | 1 | 167.44 |
| 10/28/2026 20:04 | 1 | 167.44 |
| 10/28/2026 20:04 | 2 | 167.44 |
| 10/28/2026 20:04 | 100 | 167.44 |
| 10/28/2026 20:04 | 64 | 167.44 |
| 10/28/2026 20:04 | 36 | 167.44 |
| 10/28/2026 20:04 | 1 | 167.25 |
| 10/28/2026 20:04 | 98 | 167.25 |
| 10/28/2026 20:04 | 1 | 167.25 |
| 10/28/2026 20:04 | 1 | 167.25 |
| 10/28/2026 20:04 | 100 | 167.25 |
| 10/28/2026 20:04 | 1 | 167.26 |
| 10/28/2026 20:04 | 100 | 167.395 |
| 10/28/2026 20:04 | 100 | 167.395 |
| 10/28/2026 20:03 | 100 | 167.52 |
| 10/28/2026 20:03 | 100 | 167.51 |
| 10/28/2026 20:03 | 10 | 167.42 |
| 10/28/2026 20:03 | 10 | 167.41 |
| 10/28/2026 20:03 | 59 | 167.29 |
| 10/28/2026 20:03 | 29 | 167.29 |
| 10/28/2026 20:03 | 70 | 167.29 |
| 10/28/2026 20:03 | 1 | 167.29 |
| 10/28/2026 20:03 | 99 | 167.29 |
| 10/28/2026 20:03 | 1 | 167.29 |
| 10/28/2026 20:03 | 100 | 167.29 |
| 10/28/2026 20:03 | 67 | 167.29 |
| 10/28/2026 20:03 | 33 | 167.29 |
| 10/28/2026 20:03 | 25 | 167.19 |
| 10/28/2026 20:03 | 25 | 167.19 |
| 10/28/2026 20:03 | 25 | 167.19 |
| 10/28/2026 20:03 | 20 | 167.19 |
| 10/28/2026 20:03 | 5 | 167.165 |
| 10/28/2026 20:03 | 100 | 167.13 |
| 10/28/2026 20:03 | 1 | 167.13 |
| 10/28/2026 20:03 | 100 | 167.13 |
| 10/28/2026 20:03 | 13 | 167.13 |
| 10/28/2026 20:03 | 187 | 167.13 |
| 10/28/2026 20:03 | 3 | 167.13 |
| 10/28/2026 20:03 | 10 | 167.13 |
| 10/28/2026 20:03 | 100 | 167.12 |
| 10/28/2026 20:03 | 24 | 167.09 |
| 10/28/2026 20:03 | 25 | 167.09 |
| 10/28/2026 20:03 | 25 | 167.09 |
| 10/28/2026 20:03 | 25 | 167.09 |
| 10/28/2026 20:03 | 25 | 167.09 |
| 10/28/2026 20:03 | 25 | 167.09 |
| 10/28/2026 20:03 | 25 | 167.09 |
| 10/28/2026 20:03 | 25 | 167.09 |
| 10/28/2026 20:03 | 25 | 167.09 |
| 10/28/2026 20:03 | 25 | 167.09 |
| 10/28/2026 20:03 | 25 | 167.09 |
| 10/28/2026 20:03 | 1 | 167.09 |
| 10/28/2026 20:03 | 25 | 167.09 |
| 10/28/2026 20:03 | 25 | 167.09 |
| 10/28/2026 20:03 | 25 | 167.09 |
| 10/28/2026 20:03 | 25 | 167.09 |
| 10/28/2026 20:03 | 25 | 167.09 |
| 10/28/2026 20:03 | 1 | 167.02 |
| 10/28/2026 20:03 | 1 | 167.03 |
| 10/28/2026 20:03 | 8 | 167.02 |
| 10/28/2026 20:03 | 1 | 167.02 |
| 10/28/2026 20:03 | 1 | 167.02 |
| 10/28/2026 20:03 | 1 | 167.02 |
| 10/28/2026 20:03 | 1 | 167.02 |
| 10/28/2026 20:03 | 1 | 167.02 |
| 10/28/2026 20:03 | 1 | 167.02 |
| 10/28/2026 20:03 | 1 | 167.02 |
| 10/28/2026 20:03 | 50 | 167.02 |
| 10/28/2026 20:03 | 1 | 167.02 |
| 10/28/2026 20:03 | 1 | 167.02 |
| 10/28/2026 20:03 | 1 | 167.02 |
| 10/28/2026 20:03 | 1 | 167.02 |
| 10/28/2026 20:03 | 1 | 167.02 |
| 10/28/2026 20:03 | 1 | 167.02 |
| 10/28/2026 20:03 | 1 | 167.02 |
| 10/28/2026 20:03 | 25 | 167.02 |
| 10/28/2026 20:03 | 1 | 167.02 |
| 10/28/2026 20:03 | 1 | 167.02 |
| 10/28/2026 20:03 | 1 | 167.02 |
| 10/28/2026 20:03 | 9 | 167.03 |
| 10/28/2026 20:03 | 1 | 167.03 |
| 10/28/2026 20:03 | 98 | 167.015 |
| 10/28/2026 20:03 | 2 | 167.01 |
| 10/28/2026 20:03 | 6 | 167.01 |
| 10/28/2026 20:03 | 1 | 167.01 |
| 10/28/2026 20:03 | 100 | 167.03 |
| 10/28/2026 20:03 | 100 | 167.02 |
| 10/28/2026 20:03 | 100 | 167.01 |
| 10/28/2026 20:03 | 100 | 167.00 |
| 10/28/2026 20:03 | 1 | 167.01 |
| 10/28/2026 20:03 | 3 | 167.01 |
| 10/28/2026 20:03 | 21 | 167.03 |
| 10/28/2026 20:03 | 100 | 167.03 |
| 10/28/2026 20:03 | 312 | 167.04 |
| 10/28/2026 20:03 | 88 | 167.04 |
| 10/28/2026 20:03 | 100 | 167.04 |
| 10/28/2026 20:03 | 15 | 167.04 |
| 10/28/2026 20:03 | 98 | 167.04 |
| 10/28/2026 20:03 | 2 | 167.04 |
| 10/28/2026 20:03 | 100 | 167.04 |
| 10/28/2026 20:03 | 85 | 167.04 |
| 10/28/2026 20:03 | 15 | 167.04 |
| 10/28/2026 20:03 | 85 | 167.04 |
| 10/28/2026 20:03 | 25 | 167.11 |
| 10/28/2026 20:03 | 100 | 167.10 |
| 10/28/2026 20:03 | 100 | 167.11 |
| 10/28/2026 20:03 | 100 | 167.11 |
| 10/28/2026 20:03 | 24 | 167.13 |
| 10/28/2026 20:03 | 76 | 167.13 |
| 10/28/2026 20:03 | 100 | 167.13 |
| 10/28/2026 20:03 | 8 | 167.15 |
| 10/28/2026 20:03 | 100 | 167.15 |
| 10/28/2026 20:03 | 100 | 167.15 |
| 10/28/2026 20:03 | 300 | 167.15 |
| 10/28/2026 20:03 | 392 | 167.15 |
| 10/28/2026 20:03 | 8 | 167.15 |
| 10/28/2026 20:03 | 1 | 167.15 |
| 10/28/2026 20:03 | 56 | 167.15 |
| 10/28/2026 20:03 | 44 | 167.15 |
| 10/28/2026 20:03 | 56 | 167.15 |
| 10/28/2026 20:03 | 35 | 167.15 |
| 10/28/2026 20:03 | 65 | 167.15 |
| 10/28/2026 20:03 | 35 | 167.15 |
| 10/28/2026 20:03 | 19 | 167.16 |
| 10/28/2026 20:03 | 81 | 167.16 |
| 10/28/2026 20:03 | 18 | 167.16 |
| 10/28/2026 20:03 | 1 | 167.16 |
| 10/28/2026 20:03 | 100 | 167.16 |
| 10/28/2026 20:03 | 100 | 167.16 |
| 10/28/2026 20:02 | 100 | 167.275 |
| 10/28/2026 20:02 | 100 | 167.21 |
| 10/28/2026 20:02 | 100 | 167.21 |
| 10/28/2026 20:02 | 100 | 167.42 |
| 10/28/2026 20:02 | 100 | 167.42 |
| 10/28/2026 20:02 | 120 | 167.39 |
| 10/28/2026 20:02 | 100 | 167.37 |
| 10/28/2026 20:02 | 100 | 167.37 |
| 10/28/2026 20:02 | 1 | 167.37 |
| 10/28/2026 20:02 | 100 | 167.37 |
| 10/28/2026 20:02 | 84 | 167.37 |
| 10/28/2026 20:02 | 16 | 167.37 |
| 10/28/2026 20:02 | 10 | 167.36 |
| 10/28/2026 20:01 | 79 | 167.27 |
| 10/28/2026 20:01 | 17 | 167.27 |
| 10/28/2026 20:01 | 79 | 167.25 |
| 10/28/2026 20:01 | 21 | 167.25 |
| 10/28/2026 20:01 | 75 | 167.25 |
| 10/28/2026 20:01 | 25 | 167.25 |
| 10/28/2026 20:01 | 100 | 167.22 |
| 10/28/2026 20:01 | 100 | 167.22 |
| 10/28/2026 20:01 | 1 | 167.22 |
| 10/28/2026 20:01 | 1 | 167.22 |
| 10/28/2026 20:01 | 97 | 167.22 |
| 10/28/2026 20:01 | 2 | 167.22 |
| 10/28/2026 20:01 | 1 | 167.22 |
| 10/28/2026 20:01 | 99 | 167.22 |
| 10/28/2026 20:01 | 100 | 167.22 |
| 10/28/2026 20:01 | 100 | 167.22 |
| 10/28/2026 20:01 | 2 | 167.20 |
| 10/28/2026 20:01 | 1 | 167.20 |
| 10/28/2026 20:01 | 3 | 167.17 |
| 10/28/2026 20:01 | 12 | 167.17 |
| 10/28/2026 20:01 | 7 | 167.16 |
| 10/28/2026 20:01 | 1 | 167.15 |
| 10/28/2026 20:01 | 1 | 167.12 |
| 10/28/2026 20:01 | 199 | 167.06 |
| 10/28/2026 20:01 | 1 | 167.06 |
| 10/28/2026 20:01 | 100 | 167.05 |
| 10/28/2026 20:01 | 100 | 167.05 |
| 10/28/2026 20:01 | 100 | 167.05 |
| 10/28/2026 20:01 | 63 | 167.05 |
| 10/28/2026 20:01 | 37 | 167.05 |
| 10/28/2026 20:01 | 63 | 167.05 |
| 10/28/2026 20:01 | 37 | 167.05 |
| 10/28/2026 20:01 | 100 | 167.05 |
| 10/28/2026 20:01 | 100 | 167.05 |
| 10/28/2026 20:00 | 1 | 167.04 |
| 10/28/2026 20:00 | 99 | 167.04 |
| 10/28/2026 20:00 | 1 | 167.04 |
| 10/28/2026 20:00 | 100 | 166.92 |
| 10/28/2026 20:00 | 65 | 166.92 |
| 10/28/2026 20:00 | 54 | 166.92 |
| 10/28/2026 20:00 | 46 | 166.92 |
| 10/28/2026 20:00 | 50 | 166.93 |
| 10/28/2026 20:00 | 50 | 166.93 |
| 10/28/2026 20:00 | 100 | 166.93 |
| 10/28/2026 20:00 | 100 | 166.93 |
| 10/28/2026 20:00 | 50 | 166.93 |
| 10/28/2026 20:00 | 50 | 166.93 |
| 10/28/2026 20:00 | 100 | 166.93 |
| 10/28/2026 20:00 | 116 | 166.94 |
| 10/28/2026 20:00 | 1 | 166.94 |
| 10/28/2026 20:00 | 1 | 166.94 |
| 10/28/2026 20:00 | 200 | 166.94 |
| 10/28/2026 20:00 | 43 | 166.94 |
| 10/28/2026 20:00 | 50 | 166.94 |
| 10/28/2026 20:00 | 24 | 166.94 |
| 10/28/2026 20:00 | 176 | 166.94 |
| 10/28/2026 20:00 | 24 | 166.94 |
| 10/28/2026 20:00 | 1 | 166.96 |
| 10/28/2026 20:00 | 49 | 166.96 |
| 10/28/2026 20:00 | 100 | 166.96 |
| 10/28/2026 20:00 | 100 | 166.96 |
| 10/28/2026 20:00 | 50 | 166.96 |
| 10/28/2026 20:00 | 100 | 166.96 |
| 10/28/2026 20:00 | 100 | 166.96 |
| 10/28/2026 20:00 | 43 | 166.96 |
| 10/28/2026 20:00 | 100 | 166.96 |
| 10/28/2026 20:00 | 22 | 166.96 |
| 10/28/2026 20:00 | 63 | 166.96 |
| 10/28/2026 20:00 | 1 | 166.96 |
| 10/28/2026 20:00 | 14 | 166.96 |
| 10/28/2026 20:00 | 1 | 166.96 |
| 10/28/2026 20:00 | 100 | 166.96 |
| 10/28/2026 20:00 | 6 | 167.06 |
| 10/28/2026 20:00 | 100 | 167.02 |
| 10/28/2026 20:00 | 1 | 167.02 |
| 10/28/2026 20:00 | 100 | 167.02 |
| 10/28/2026 20:00 | 100 | 167.02 |
| 10/28/2026 20:00 | 1 | 166.97 |
| 10/28/2026 20:00 | 100 | 166.97 |
| 10/28/2026 20:00 | 100 | 166.99 |
| 10/28/2026 20:00 | 100 | 166.99 |
| 10/28/2026 20:00 | 48 | 166.99 |
| 10/28/2026 20:00 | 38 | 166.99 |
| 10/28/2026 20:00 | 60 | 166.99 |
| 10/28/2026 20:00 | 40 | 166.99 |
| 10/28/2026 20:00 | 100 | 166.99 |
| 10/28/2026 20:00 | 88 | 166.99 |
| 10/28/2026 20:00 | 200 | 167.04 |
| 10/28/2026 20:00 | 100 | 167.04 |
| 10/28/2026 20:00 | 100 | 167.04 |
| 10/28/2026 20:00 | 100 | 167.04 |
| 10/28/2026 20:00 | 100 | 167.04 |
| 10/28/2026 20:00 | 2 | 167.04 |
| 10/28/2026 20:00 | 100 | 167.04 |
| 10/28/2026 20:00 | 3 | 167.04 |
| 10/28/2026 20:00 | 11 | 167.03 |
| 10/28/2026 20:00 | 105 | 167.03 |
| 10/28/2026 20:00 | 12 | 166.99 |
| 10/28/2026 20:00 | 62 | 166.99 |
| 10/28/2026 20:00 | 1 | 166.99 |
| 10/28/2026 20:00 | 8 | 166.99 |
| 10/28/2026 20:00 | 57 | 166.99 |
| 10/28/2026 20:00 | 1 | 166.99 |
| 10/28/2026 20:00 | 42 | 166.99 |
| 10/28/2026 20:00 | 100 | 166.99 |
| 10/28/2026 20:00 | 100 | 166.99 |
| 10/28/2026 20:00 | 5 | 167.00 |
| 10/28/2026 20:00 | 6 | 167.00 |
| 10/28/2026 20:00 | 80 | 167.00 |
| 10/28/2026 20:00 | 94 | 167.00 |
| 10/28/2026 20:00 | 1 | 167.00 |
| 10/28/2026 20:00 | 5 | 167.00 |
| 10/28/2026 20:00 | 20 | 167.00 |
| 10/28/2026 20:00 | 80 | 167.00 |
| 10/28/2026 20:00 | 20 | 167.00 |
| 10/28/2026 20:00 | 40 | 167.00 |
| 10/28/2026 20:00 | 100 | 167.00 |
| 10/28/2026 20:00 | 70 | 167.01 |
| 10/28/2026 20:00 | 5 | 167.01 |
| 10/28/2026 20:00 | 25 | 167.01 |
| 10/28/2026 20:00 | 67 | 167.01 |
| 10/28/2026 20:00 | 70 | 167.01 |
| 10/28/2026 20:00 | 25 | 167.01 |
| 10/28/2026 20:00 | 4 | 167.01 |
| 10/28/2026 20:00 | 1 | 167.01 |
| 10/28/2026 20:00 | 100 | 167.01 |
| 10/28/2026 20:00 | 33 | 167.01 |
| 10/28/2026 20:00 | 67 | 167.01 |
| 10/28/2026 20:00 | 4 | 167.01 |
| 10/28/2026 20:00 | 29 | 167.01 |
| 10/28/2026 20:00 | 100 | 167.01 |
| 10/28/2026 20:00 | 1 | 167.02 |
| 10/28/2026 20:00 | 1 | 167.02 |
| 10/28/2026 20:00 | 5 | 167.02 |
| 10/28/2026 20:00 | 100 | 167.02 |
| 10/28/2026 20:00 | 39 | 167.04 |
| 10/28/2026 20:00 | 67 | 167.04 |
| 10/28/2026 20:00 | 100 | 167.04 |
| 10/28/2026 20:00 | 29 | 167.04 |
| 10/28/2026 20:00 | 21 | 167.08 |
| 10/28/2026 19:59 | 100 | 167.15 |
| 10/28/2026 19:59 | 100 | 167.16 |
| 10/28/2026 19:59 | 100 | 167.16 |
| 10/28/2026 19:59 | 100 | 167.16 |
| 10/28/2026 19:59 | 52 | 167.17 |
| 10/28/2026 19:59 | 99 | 167.17 |
| 10/28/2026 19:59 | 49 | 167.17 |
| 10/28/2026 19:59 | 100 | 167.17 |
| 10/28/2026 19:59 | 50 | 167.17 |
| 10/28/2026 19:59 | 50 | 167.17 |
| 10/28/2026 19:59 | 100 | 167.17 |
| 10/28/2026 19:59 | 99 | 167.17 |
| 10/28/2026 19:59 | 1 | 167.17 |
| 10/28/2026 19:59 | 99 | 167.17 |
| 10/28/2026 19:59 | 1 | 167.17 |
| 10/28/2026 19:59 | 72 | 167.17 |
| 10/28/2026 19:59 | 27 | 167.17 |
| 10/28/2026 19:59 | 1 | 167.17 |
| 10/28/2026 19:59 | 100 | 167.17 |
| 10/28/2026 19:59 | 80 | 167.19 |
| 10/28/2026 19:59 | 8 | 167.19 |
| 10/28/2026 19:59 | 1 | 167.19 |
| 10/28/2026 19:59 | 11 | 167.19 |
| 10/28/2026 19:59 | 100 | 167.19 |
| 10/28/2026 19:59 | 100 | 167.19 |
| 10/28/2026 19:59 | 14 | 167.20 |
| 10/28/2026 19:59 | 100 | 167.20 |
| 10/28/2026 19:59 | 11 | 167.20 |
| 10/28/2026 19:59 | 11 | 167.20 |
| 10/28/2026 19:59 | 25 | 167.20 |
| 10/28/2026 19:59 | 25 | 167.20 |
| 10/28/2026 19:59 | 25 | 167.20 |
| 10/28/2026 19:59 | 25 | 167.20 |
| 10/28/2026 19:59 | 25 | 167.20 |
| 10/28/2026 19:59 | 25 | 167.20 |
| 10/28/2026 19:59 | 25 | 167.20 |
| 10/28/2026 19:59 | 25 | 167.20 |
| 10/28/2026 19:59 | 25 | 167.20 |
| 10/28/2026 19:59 | 25 | 167.20 |
| 10/28/2026 19:59 | 13 | 167.20 |
| 10/28/2026 19:59 | 1 | 167.20 |
| 10/28/2026 19:59 | 41 | 167.20 |
| 10/28/2026 19:59 | 1 | 167.20 |
| 10/28/2026 19:59 | 58 | 167.20 |
| 10/28/2026 19:59 | 42 | 167.20 |
| 10/28/2026 19:59 | 58 | 167.20 |
| 10/28/2026 19:59 | 42 | 167.20 |
| 10/28/2026 19:59 | 20 | 167.20 |
| 10/28/2026 19:59 | 38 | 167.20 |
| 10/28/2026 19:59 | 100 | 167.20 |
| 10/28/2026 19:59 | 100 | 167.20 |
| 10/28/2026 19:59 | 2 | 167.22 |
| 10/28/2026 19:59 | 25 | 167.22 |
| 10/28/2026 19:59 | 25 | 167.22 |
| 10/28/2026 19:59 | 3 | 167.30 |
| 10/28/2026 19:59 | 10 | 167.28 |
| 10/28/2026 19:59 | 13 | 167.26 |
| 10/28/2026 19:59 | 12 | 167.25 |
| 10/28/2026 19:59 | 55 | 167.22 |
| 10/28/2026 19:59 | 45 | 167.22 |
| 10/28/2026 19:59 | 55 | 167.22 |
| 10/28/2026 19:59 | 45 | 167.22 |
| 10/28/2026 19:59 | 100 | 167.22 |
| 10/28/2026 19:59 | 100 | 167.22 |
| 10/28/2026 19:59 | 100 | 167.20 |
| 10/28/2026 19:59 | 4 | 167.19 |
| 10/28/2026 19:59 | 21 | 167.17 |
| 10/28/2026 19:59 | 79 | 167.17 |
| 10/28/2026 19:59 | 10 | 167.17 |
| 10/28/2026 19:59 | 2 | 167.17 |
| 10/28/2026 19:59 | 100 | 167.17 |
| 10/28/2026 19:59 | 100 | 167.17 |
| 10/28/2026 19:59 | 200 | 167.16 |
| 10/28/2026 19:59 | 100 | 167.04 |
| 10/28/2026 19:59 | 71 | 167.04 |
| 10/28/2026 19:59 | 29 | 167.04 |
| 10/28/2026 19:59 | 100 | 167.04 |
| 10/28/2026 19:59 | 1 | 167.04 |
| 10/28/2026 19:59 | 29 | 167.04 |
| 10/28/2026 19:59 | 1 | 167.04 |
| 10/28/2026 19:59 | 20 | 167.04 |
| 10/28/2026 19:59 | 20 | 167.04 |
| 10/28/2026 19:59 | 15 | 167.04 |
| 10/28/2026 19:59 | 25 | 167.04 |
| 10/28/2026 19:59 | 38 | 167.04 |
| 10/28/2026 19:59 | 3 | 167.10 |
| 10/28/2026 19:58 | 1 | 167.04 |
| 10/28/2026 19:58 | 54 | 167.04 |
| 10/28/2026 19:58 | 100 | 167.05 |
| 10/28/2026 19:58 | 25 | 167.15 |
| 10/28/2026 19:58 | 25 | 167.11 |
| 10/28/2026 19:58 | 2 | 167.04 |
| 10/28/2026 19:58 | 1 | 167.04 |
| 10/28/2026 19:58 | 4 | 167.04 |
| 10/28/2026 19:58 | 60 | 167.04 |
| 10/28/2026 19:58 | 100 | 167.04 |
| 10/28/2026 19:58 | 2 | 167.13 |
| 10/28/2026 19:58 | 100 | 167.07 |
| 10/28/2026 19:58 | 100 | 167.11 |
| 10/28/2026 19:58 | 100 | 167.11 |
| 10/28/2026 19:58 | 1 | 167.11 |
| 10/28/2026 19:58 | 10 | 167.11 |
| 10/28/2026 19:58 | 1 | 167.10 |
| 10/28/2026 19:58 | 100 | 167.07 |
| 10/28/2026 19:58 | 100 | 167.07 |
| 10/28/2026 19:58 | 100 | 167.07 |
| 10/28/2026 19:58 | 11 | 167.07 |
| 10/28/2026 19:58 | 89 | 167.07 |
| 10/28/2026 19:58 | 100 | 167.05 |
| 10/28/2026 19:58 | 100 | 167.04 |
| 10/28/2026 19:58 | 4 | 167.03 |
| 10/28/2026 19:58 | 3 | 167.03 |
| 10/28/2026 19:58 | 24 | 167.02 |
| 10/28/2026 19:58 | 100 | 167.02 |
| 10/28/2026 19:58 | 100 | 167.02 |
| 10/28/2026 19:58 | 100 | 167.02 |
| 10/28/2026 19:58 | 100 | 167.02 |
| 10/28/2026 19:58 | 1 | 167.02 |
| 10/28/2026 19:58 | 100 | 167.02 |
| 10/28/2026 19:58 | 100 | 167.02 |
| 10/28/2026 19:58 | 76 | 167.02 |
| 10/28/2026 19:58 | 99 | 167.01 |
| 10/28/2026 19:58 | 1 | 167.01 |
| 10/28/2026 19:58 | 1 | 167.01 |
| 10/28/2026 19:58 | 99 | 167.01 |
| 10/28/2026 19:58 | 1 | 167.01 |
| 10/28/2026 19:58 | 100 | 167.01 |
| 10/28/2026 19:58 | 100 | 167.00 |
| 10/28/2026 19:57 | 24 | 167.02 |
| 10/28/2026 19:57 | 76 | 167.02 |
| 10/28/2026 19:57 | 24 | 167.02 |
| 10/28/2026 19:57 | 100 | 167.01 |
| 10/28/2026 19:57 | 100 | 167.01 |
| 10/28/2026 19:57 | 89 | 167.01 |
| 10/28/2026 19:57 | 11 | 167.01 |
| 10/28/2026 19:57 | 100 | 167.00 |
| 10/28/2026 19:57 | 100 | 166.90 |
| 10/28/2026 19:57 | 100 | 166.93 |
| 10/28/2026 19:57 | 37 | 166.90 |
| 10/28/2026 19:57 | 63 | 166.90 |
| 10/28/2026 19:57 | 1 | 166.90 |
| 10/28/2026 19:57 | 100 | 166.90 |
| 10/28/2026 19:57 | 100 | 166.90 |
| 10/28/2026 19:57 | 100 | 166.90 |
| 10/28/2026 19:57 | 1 | 166.91 |
| 10/28/2026 19:57 | 100 | 166.93 |
| 10/28/2026 19:57 | 100 | 166.92 |
| 10/28/2026 19:57 | 1 | 166.91 |
| 10/28/2026 19:57 | 98 | 166.90 |
| 10/28/2026 19:57 | 2 | 166.90 |
| 10/28/2026 19:57 | 100 | 166.90 |
| 10/28/2026 19:57 | 100 | 166.90 |
| 10/28/2026 19:57 | 100 | 166.90 |
| 10/28/2026 19:57 | 100 | 166.90 |
| 10/28/2026 19:57 | 100 | 166.90 |
| 10/28/2026 19:57 | 1 | 166.90 |
| 10/28/2026 19:57 | 100 | 166.90 |
| 10/28/2026 19:57 | 1 | 166.90 |
| 10/28/2026 19:56 | 33 | 166.84 |
| 10/28/2026 19:56 | 14 | 166.84 |
| 10/28/2026 19:56 | 53 | 166.84 |
| 10/28/2026 19:56 | 100 | 166.84 |
| 10/28/2026 19:56 | 86 | 166.88 |
| 10/28/2026 19:56 | 11 | 166.89 |
| 10/28/2026 19:56 | 25 | 166.89 |
| 10/28/2026 19:56 | 14 | 166.88 |
| 10/28/2026 19:56 | 100 | 166.88 |
| 10/28/2026 19:56 | 100 | 166.88 |
| 10/28/2026 19:56 | 100 | 166.88 |
| 10/28/2026 19:56 | 100 | 166.88 |
| 10/28/2026 19:56 | 100 | 166.88 |
| 10/28/2026 19:56 | 14 | 166.88 |
| 10/28/2026 19:56 | 11 | 166.89 |
| 10/28/2026 19:56 | 1 | 166.88 |
| 10/28/2026 19:56 | 85 | 166.88 |
| 10/28/2026 19:56 | 100 | 166.88 |
| 10/28/2026 19:56 | 100 | 166.88 |
| 10/28/2026 19:56 | 100 | 166.88 |
| 10/28/2026 19:56 | 100 | 166.88 |
| 10/28/2026 19:56 | 44 | 166.88 |
| 10/28/2026 19:56 | 56 | 166.88 |
| 10/28/2026 19:56 | 100 | 166.88 |
| 10/28/2026 19:56 | 100 | 167.07 |
| 10/28/2026 19:56 | 1 | 167.07 |
| 10/28/2026 19:56 | 4 | 167.07 |
| 10/28/2026 19:56 | 21 | 167.07 |
| 10/28/2026 19:56 | 79 | 167.07 |
| 10/28/2026 19:56 | 50 | 167.07 |
| 10/28/2026 19:56 | 42 | 166.90 |
| 10/28/2026 19:56 | 24 | 166.91 |
| 10/28/2026 19:56 | 18 | 166.93 |
| 10/28/2026 19:56 | 10 | 166.95 |
| 10/28/2026 19:55 | 17 | 167.09 |
| 10/28/2026 19:55 | 83 | 167.09 |
| 10/28/2026 19:55 | 17 | 167.09 |
| 10/28/2026 19:55 | 58 | 167.09 |
| 10/28/2026 19:55 | 25 | 167.09 |
| 10/28/2026 19:55 | 58 | 167.09 |
| 10/28/2026 19:55 | 42 | 167.09 |
| 10/28/2026 19:55 | 8 | 167.09 |
| 10/28/2026 19:55 | 32 | 167.09 |
| 10/28/2026 19:55 | 1 | 167.09 |
| 10/28/2026 19:55 | 59 | 167.09 |
| 10/28/2026 19:55 | 44 | 167.09 |
| 10/28/2026 19:55 | 56 | 167.09 |
| 10/28/2026 19:55 | 47 | 167.09 |
| 10/28/2026 19:55 | 53 | 167.09 |
| 10/28/2026 19:55 | 50 | 167.09 |
| 10/28/2026 19:55 | 50 | 167.09 |
| 10/28/2026 19:55 | 84 | 167.09 |
| 10/28/2026 19:55 | 19 | 167.09 |
| 10/28/2026 19:55 | 80 | 167.09 |
| 10/28/2026 19:55 | 1 | 167.09 |
| 10/28/2026 19:55 | 16 | 167.09 |
| 10/28/2026 19:55 | 100 | 167.09 |
| 10/28/2026 19:55 | 100 | 167.09 |
| 10/28/2026 19:55 | 100 | 167.09 |
| 10/28/2026 19:55 | 81 | 167.26 |
| 10/28/2026 19:55 | 100 | 167.26 |
| 10/28/2026 19:55 | 4 | 167.26 |
| 10/28/2026 19:55 | 25 | 167.26 |
| 10/28/2026 19:55 | 1 | 167.26 |
| 10/28/2026 19:55 | 1 | 167.26 |
| 10/28/2026 19:55 | 90 | 167.26 |
| 10/28/2026 19:55 | 98 | 167.26 |
| 10/28/2026 19:55 | 1 | 167.26 |
| 10/28/2026 19:55 | 99 | 167.26 |
| 10/28/2026 19:55 | 1 | 167.26 |
| 10/28/2026 19:55 | 100 | 167.26 |
| 10/28/2026 19:55 | 1 | 167.26 |
| 10/28/2026 19:55 | 99 | 167.26 |
| 10/28/2026 19:55 | 1 | 167.26 |
| 10/28/2026 19:55 | 100 | 167.26 |
| 10/28/2026 19:55 | 69 | 167.26 |
| 10/28/2026 19:55 | 100 | 167.26 |
| 10/28/2026 19:55 | 100 | 167.26 |
| 10/28/2026 19:55 | 99 | 167.26 |
| 10/28/2026 19:55 | 1 | 167.26 |
| 10/28/2026 19:55 | 99 | 167.26 |
| 10/28/2026 19:55 | 1 | 167.26 |
| 10/28/2026 19:55 | 26 | 167.26 |
| 10/28/2026 19:55 | 74 | 167.26 |
| 10/28/2026 19:55 | 10 | 167.26 |
| 10/28/2026 19:55 | 100 | 167.26 |
| 10/28/2026 19:55 | 1 | 167.27 |
| 10/28/2026 19:55 | 100 | 167.29 |
| 10/28/2026 19:55 | 75 | 167.29 |
| 10/28/2026 19:55 | 25 | 167.29 |
| 10/28/2026 19:55 | 1 | 167.29 |
| 10/28/2026 19:55 | 99 | 167.29 |
| 10/28/2026 19:55 | 5 | 167.29 |
| 10/28/2026 19:55 | 68 | 167.29 |
| 10/28/2026 19:55 | 27 | 167.29 |
| 10/28/2026 19:55 | 100 | 167.29 |
| 10/28/2026 19:55 | 1 | 167.29 |
| 10/28/2026 19:55 | 100 | 167.29 |
| 10/28/2026 19:55 | 100 | 167.29 |
| 10/28/2026 19:55 | 100 | 167.29 |
| 10/28/2026 19:55 | 11 | 167.29 |
| 10/28/2026 19:55 | 10 | 167.31 |
| 10/28/2026 19:54 | 1 | 167.46 |
| 10/28/2026 19:54 | 1 | 167.41 |
| 10/28/2026 19:54 | 1 | 167.36 |
| 10/28/2026 19:54 | 1 | 167.35 |
| 10/28/2026 19:54 | 1 | 167.35 |
| 10/28/2026 19:54 | 100 | 167.33 |
| 10/28/2026 19:54 | 6 | 167.34 |
| 10/28/2026 19:54 | 2 | 167.34 |
| 10/28/2026 19:54 | 100 | 167.34 |
| 10/28/2026 19:54 | 1 | 167.25 |
| 10/28/2026 19:54 | 1 | 167.24 |
| 10/28/2026 19:54 | 7 | 167.23 |
| 10/28/2026 19:54 | 1 | 167.23 |
| 10/28/2026 19:54 | 8 | 167.23 |
| 10/28/2026 19:54 | 1 | 167.23 |
| 10/28/2026 19:54 | 1 | 167.23 |
| 10/28/2026 19:54 | 91 | 167.23 |
| 10/28/2026 19:54 | 8 | 167.23 |
| 10/28/2026 19:54 | 1 | 167.23 |
| 10/28/2026 19:53 | 3 | 167.23 |
| 10/28/2026 19:53 | 24 | 167.23 |
| 10/28/2026 19:53 | 1 | 167.18 |
| 10/28/2026 19:53 | 1 | 167.18 |
| 10/28/2026 19:53 | 100 | 167.17 |
| 10/28/2026 19:53 | 1 | 167.16 |
| 10/28/2026 19:53 | 1 | 167.15 |
| 10/28/2026 19:53 | 100 | 167.14 |
| 10/28/2026 19:53 | 2 | 167.14 |
| 10/28/2026 19:53 | 1 | 167.14 |
| 10/28/2026 19:53 | 1 | 167.14 |
| 10/28/2026 19:53 | 100 | 167.14 |
| 10/28/2026 19:53 | 21 | 167.14 |
| 10/28/2026 19:52 | 25 | 167.19 |
| 10/28/2026 19:52 | 25 | 167.19 |
| 10/28/2026 19:52 | 25 | 167.19 |
| 10/28/2026 19:52 | 25 | 167.19 |
| 10/28/2026 19:52 | 1 | 167.31 |
| 10/28/2026 19:52 | 3 | 167.28 |
| 10/28/2026 19:52 | 7 | 167.25 |
| 10/28/2026 19:52 | 1 | 167.25 |
| 10/28/2026 19:52 | 100 | 167.195 |
| 10/28/2026 19:52 | 100 | 167.16 |
| 10/28/2026 19:52 | 83 | 167.19 |
| 10/28/2026 19:52 | 17 | 167.19 |
| 10/28/2026 19:52 | 8 | 167.19 |
| 10/28/2026 19:52 | 92 | 167.19 |
| 10/28/2026 19:52 | 8 | 167.19 |
| 10/28/2026 19:52 | 19 | 167.19 |
| 10/28/2026 19:52 | 19 | 167.19 |
| 10/28/2026 19:52 | 19 | 167.19 |
| 10/28/2026 19:52 | 35 | 167.19 |
| 10/28/2026 19:52 | 100 | 167.19 |
| 10/28/2026 19:52 | 100 | 167.19 |
| 10/28/2026 19:52 | 100 | 167.19 |
| 10/28/2026 19:52 | 19 | 167.19 |
| 10/28/2026 19:52 | 80 | 167.19 |
| 10/28/2026 19:52 | 1 | 167.19 |
| 10/28/2026 19:52 | 100 | 167.19 |
| 10/28/2026 19:52 | 25 | 167.30 |
| 10/28/2026 19:51 | 100 | 167.20 |
| 10/28/2026 19:51 | 3 | 167.20 |
| 10/28/2026 19:51 | 31 | 167.20 |
| 10/28/2026 19:51 | 100 | 167.23 |
| 10/28/2026 19:51 | 100 | 167.23 |
| 10/28/2026 19:51 | 100 | 167.23 |
| 10/28/2026 19:51 | 100 | 167.23 |
| 10/28/2026 19:51 | 200 | 167.24 |
| 10/28/2026 19:51 | 100 | 167.24 |
| 10/28/2026 19:51 | 100 | 167.24 |
| 10/28/2026 19:51 | 100 | 167.25 |
| 10/28/2026 19:51 | 100 | 167.25 |
| 10/28/2026 19:51 | 3 | 167.25 |
| 10/28/2026 19:51 | 100 | 167.25 |
| 10/28/2026 19:51 | 72 | 167.27 |
| 10/28/2026 19:51 | 100 | 167.27 |
| 10/28/2026 19:51 | 28 | 167.27 |
| 10/28/2026 19:51 | 297 | 167.30 |
| 10/28/2026 19:51 | 100 | 167.30 |
| 10/28/2026 19:51 | 103 | 167.30 |
| 10/28/2026 19:51 | 100 | 167.30 |
| 10/28/2026 19:51 | 22 | 167.30 |
| 10/28/2026 19:51 | 1 | 167.30 |
| 10/28/2026 19:51 | 1 | 167.30 |
| 10/28/2026 19:51 | 76 | 167.30 |
| 10/28/2026 19:51 | 20 | 167.40 |
| 10/28/2026 19:51 | 1 | 167.42 |
| 10/28/2026 19:51 | 100 | 167.45 |
| 10/28/2026 19:51 | 59 | 167.45 |
| 10/28/2026 19:51 | 67 | 167.45 |
| 10/28/2026 19:51 | 29 | 167.45 |
| 10/28/2026 19:51 | 1 | 167.45 |
| 10/28/2026 19:51 | 2 | 167.45 |
| 10/28/2026 19:51 | 1 | 167.45 |
| 10/28/2026 19:51 | 41 | 167.45 |
| 10/28/2026 19:51 | 100 | 167.45 |
| 10/28/2026 19:51 | 100 | 167.45 |
| 10/28/2026 19:51 | 100 | 167.45 |
| 10/28/2026 19:51 | 42 | 167.49 |
| 10/28/2026 19:51 | 58 | 167.49 |
| 10/28/2026 19:51 | 42 | 167.49 |
| 10/28/2026 19:51 | 58 | 167.49 |
| 10/28/2026 19:51 | 42 | 167.49 |
| 10/28/2026 19:51 | 58 | 167.49 |
| 10/28/2026 19:51 | 42 | 167.49 |
| 10/28/2026 19:51 | 58 | 167.49 |
| 10/28/2026 19:51 | 100 | 167.49 |
| 10/28/2026 19:51 | 42 | 167.49 |
| 10/28/2026 19:51 | 25 | 167.49 |
| 10/28/2026 19:51 | 33 | 167.49 |
| 10/28/2026 19:51 | 67 | 167.49 |
| 10/28/2026 19:51 | 33 | 167.49 |
| 10/28/2026 19:51 | 67 | 167.49 |
| 10/28/2026 19:51 | 100 | 167.49 |
| 10/28/2026 19:51 | 33 | 167.49 |
| 10/28/2026 19:51 | 100 | 167.49 |
| 10/28/2026 19:51 | 100 | 167.49 |
| 10/28/2026 19:51 | 78 | 167.49 |
| 10/28/2026 19:51 | 100 | 167.49 |
| 10/28/2026 19:51 | 22 | 167.49 |
| 10/28/2026 19:51 | 100 | 167.49 |
| 10/28/2026 19:51 | 100 | 167.49 |
| 10/28/2026 19:51 | 100 | 167.49 |
| 10/28/2026 19:51 | 89 | 167.49 |
| 10/28/2026 19:51 | 100 | 167.49 |
| 10/28/2026 19:51 | 11 | 167.49 |
| 10/28/2026 19:51 | 100 | 167.49 |
| 10/28/2026 19:51 | 100 | 167.49 |
| 10/28/2026 19:51 | 100 | 167.49 |
| 10/28/2026 19:51 | 100 | 167.49 |
| 10/28/2026 19:51 | 100 | 167.49 |
| 10/28/2026 19:51 | 100 | 167.50 |
| 10/28/2026 19:51 | 46 | 167.50 |
| 10/28/2026 19:51 | 1 | 167.50 |
| 10/28/2026 19:51 | 53 | 167.50 |
| 10/28/2026 19:51 | 100 | 167.50 |
| 10/28/2026 19:51 | 61 | 167.51 |
| 10/28/2026 19:51 | 100 | 167.51 |
| 10/28/2026 19:51 | 46 | 167.51 |
| 10/28/2026 19:51 | 54 | 167.51 |
| 10/28/2026 19:51 | 48 | 167.51 |
| 10/28/2026 19:51 | 50 | 167.51 |
| 10/28/2026 19:51 | 2 | 167.51 |
| 10/28/2026 19:51 | 100 | 167.51 |
| 10/28/2026 19:51 | 39 | 167.51 |
| 10/28/2026 19:51 | 2 | 167.51 |
| 10/28/2026 19:51 | 100 | 167.51 |
| 10/28/2026 19:51 | 96 | 167.51 |
| 10/28/2026 19:51 | 4 | 167.51 |
| 10/28/2026 19:51 | 39 | 167.52 |
| 10/28/2026 19:51 | 61 | 167.52 |
| 10/28/2026 19:51 | 18 | 167.52 |
| 10/28/2026 19:51 | 1 | 167.52 |
| 10/28/2026 19:51 | 1 | 167.52 |
| 10/28/2026 19:51 | 80 | 167.52 |
| 10/28/2026 19:51 | 20 | 167.52 |
| 10/28/2026 19:51 | 64 | 167.52 |
| 10/28/2026 19:51 | 16 | 167.52 |
| 10/28/2026 19:51 | 4 | 167.61 |
| 10/28/2026 19:51 | 100 | 167.52 |
| 10/28/2026 19:50 | 16 | 167.54 |
| 10/28/2026 19:49 | 25 | 167.74 |
| 10/28/2026 19:49 | 25 | 167.74 |
| 10/28/2026 19:49 | 25 | 167.74 |
| 10/28/2026 19:49 | 25 | 167.74 |
| 10/28/2026 19:49 | 100 | 167.715 |
| 10/28/2026 19:49 | 119 | 167.67 |
| 10/28/2026 19:49 | 81 | 167.67 |
| 10/28/2026 19:49 | 100 | 167.64 |
| 10/28/2026 19:48 | 12 | 167.62 |
| 10/28/2026 19:48 | 4 | 167.60 |
| 10/28/2026 19:48 | 100 | 167.51 |
| 10/28/2026 19:48 | 2 | 167.60 |
| 10/28/2026 19:48 | 3 | 167.60 |
| 10/28/2026 19:48 | 15 | 167.60 |
| 10/28/2026 19:48 | 4 | 167.60 |
| 10/28/2026 19:48 | 1 | 167.60 |
| 10/28/2026 19:48 | 30 | 167.60 |
| 10/28/2026 19:48 | 8 | 167.59 |
| 10/28/2026 19:48 | 92 | 167.59 |
| 10/28/2026 19:48 | 1 | 167.59 |
| 10/28/2026 19:48 | 100 | 167.24 |
| 10/28/2026 19:48 | 9 | 167.24 |
| 10/28/2026 19:48 | 29 | 167.24 |
| 10/28/2026 19:48 | 39 | 167.24 |
| 10/28/2026 19:48 | 1 | 167.24 |
| 10/28/2026 19:48 | 22 | 167.24 |
| 10/28/2026 19:48 | 1 | 167.25 |
| 10/28/2026 19:48 | 98 | 167.25 |
| 10/28/2026 19:48 | 1 | 167.25 |
| 10/28/2026 19:48 | 1 | 167.25 |
| 10/28/2026 19:48 | 31 | 167.25 |
| 10/28/2026 19:48 | 100 | 167.25 |
| 10/28/2026 19:48 | 19 | 167.25 |
| 10/28/2026 19:48 | 1 | 167.25 |
| 10/28/2026 19:48 | 30 | 167.25 |
| 10/28/2026 19:48 | 50 | 167.25 |
| 10/28/2026 19:48 | 94 | 167.26 |
| 10/28/2026 19:48 | 6 | 167.26 |
| 10/28/2026 19:48 | 94 | 167.26 |
| 10/28/2026 19:48 | 6 | 167.26 |
| 10/28/2026 19:48 | 100 | 167.27 |
| 10/28/2026 19:48 | 47 | 167.27 |
| 10/28/2026 19:48 | 7 | 167.27 |
| 10/28/2026 19:48 | 46 | 167.27 |
| 10/28/2026 19:48 | 46 | 167.27 |
| 10/28/2026 19:48 | 7 | 167.27 |
| 10/28/2026 19:48 | 93 | 167.27 |
| 10/28/2026 19:48 | 100 | 167.28 |
| 10/28/2026 19:48 | 1 | 167.29 |
| 10/28/2026 19:47 | 54 | 167.27 |
| 10/28/2026 19:47 | 46 | 167.27 |
| 10/28/2026 19:47 | 1 | 167.27 |
| 10/28/2026 19:47 | 53 | 167.27 |
| 10/28/2026 19:47 | 100 | 167.27 |
| 10/28/2026 19:47 | 21 | 167.27 |
| 10/28/2026 19:47 | 53 | 167.27 |
| 10/28/2026 19:47 | 26 | 167.27 |
| 10/28/2026 19:47 | 48 | 167.28 |
| 10/28/2026 19:47 | 20 | 167.28 |
| 10/28/2026 19:47 | 32 | 167.28 |
| 10/28/2026 19:47 | 41 | 167.33 |
| 10/28/2026 19:47 | 1 | 167.59 |
| 10/28/2026 19:47 | 2 | 167.40 |
| 10/28/2026 19:46 | 1 | 167.13 |
| 10/28/2026 19:46 | 100 | 167.13 |
| 10/28/2026 19:45 | 3 | 167.29 |
| 10/28/2026 19:45 | 6 | 167.29 |
| 10/28/2026 19:45 | 7 | 167.27 |
| 10/28/2026 19:45 | 33 | 167.27 |
| 10/28/2026 19:45 | 17 | 167.27 |
| 10/28/2026 19:45 | 1 | 167.27 |
| 10/28/2026 19:45 | 100 | 167.27 |
| 10/28/2026 19:45 | 100 | 167.27 |
| 10/28/2026 19:45 | 40 | 167.26 |
| 10/28/2026 19:45 | 16 | 167.185 |
| 10/28/2026 19:45 | 25 | 167.185 |
| 10/28/2026 19:45 | 25 | 167.185 |
| 10/28/2026 19:45 | 100 | 167.13 |
| 10/28/2026 19:45 | 1 | 167.11 |
| 10/28/2026 19:45 | 1 | 167.11 |
| 10/28/2026 19:45 | 1 | 167.12 |
| 10/28/2026 19:45 | 25 | 167.185 |
| 10/28/2026 19:45 | 73 | 167.15 |
| 10/28/2026 19:45 | 27 | 167.15 |
| 10/28/2026 19:45 | 2 | 167.15 |
| 10/28/2026 19:45 | 12 | 167.15 |
| 10/28/2026 19:45 | 86 | 167.15 |
| 10/28/2026 19:45 | 14 | 167.15 |
| 10/28/2026 19:45 | 86 | 167.15 |
| 10/28/2026 19:45 | 14 | 167.15 |
| 10/28/2026 19:45 | 86 | 167.15 |
| 10/28/2026 19:45 | 10 | 167.20 |
| 10/28/2026 19:45 | 10 | 167.29 |
| 10/28/2026 19:45 | 90 | 167.29 |
| 10/28/2026 19:45 | 100 | 167.29 |
| 10/28/2026 19:45 | 100 | 167.29 |
| 10/28/2026 19:45 | 100 | 167.29 |
| 10/28/2026 19:45 | 100 | 167.32 |
| 10/28/2026 19:45 | 22 | 167.31 |
| 10/28/2026 19:45 | 1 | 167.31 |
| 10/28/2026 19:45 | 77 | 167.31 |
| 10/28/2026 19:44 | 21 | 167.40 |
| 10/28/2026 19:44 | 18 | 167.43 |
| 10/28/2026 19:44 | 42 | 167.43 |
| 10/28/2026 19:44 | 25 | 167.51 |
| 10/28/2026 19:44 | 100 | 167.55 |
| 10/28/2026 19:44 | 84 | 167.55 |
| 10/28/2026 19:44 | 16 | 167.55 |
| 10/28/2026 19:44 | 100 | 167.55 |
| 10/28/2026 19:44 | 77 | 167.56 |
| 10/28/2026 19:44 | 2 | 167.56 |
| 10/28/2026 19:44 | 39 | 167.56 |
| 10/28/2026 19:44 | 61 | 167.56 |
| 10/28/2026 19:44 | 100 | 167.56 |
| 10/28/2026 19:44 | 100 | 167.56 |
| 10/28/2026 19:44 | 100 | 167.56 |
| 10/28/2026 19:44 | 39 | 167.56 |
| 10/28/2026 19:44 | 100 | 167.56 |
| 10/28/2026 19:44 | 100 | 167.56 |
| 10/28/2026 19:44 | 100 | 167.56 |
| 10/28/2026 19:44 | 39 | 167.56 |
| 10/28/2026 19:44 | 100 | 167.56 |
| 10/28/2026 19:44 | 100 | 167.56 |
| 10/28/2026 19:44 | 100 | 167.56 |
| 10/28/2026 19:44 | 43 | 167.56 |
| 10/28/2026 19:44 | 100 | 167.56 |
| 10/28/2026 19:44 | 100 | 167.56 |
| 10/28/2026 19:44 | 100 | 167.56 |
| 10/28/2026 19:44 | 36 | 167.57 |
| 10/28/2026 19:44 | 99 | 167.57 |
| 10/28/2026 19:44 | 1 | 167.57 |
| 10/28/2026 19:44 | 100 | 167.57 |
| 10/28/2026 19:44 | 100 | 167.57 |
| 10/28/2026 19:44 | 100 | 167.58 |
| 10/28/2026 19:44 | 39 | 167.58 |
| 10/28/2026 19:44 | 61 | 167.58 |
| 10/28/2026 19:44 | 59 | 167.58 |
| 10/28/2026 19:44 | 1 | 167.58 |
| 10/28/2026 19:44 | 40 | 167.58 |
| 10/28/2026 19:44 | 100 | 167.58 |
| 10/28/2026 19:44 | 5 | 167.59 |
| 10/28/2026 19:44 | 95 | 167.59 |
| 10/28/2026 19:44 | 5 | 167.61 |
| 10/28/2026 19:44 | 100 | 167.62 |
| 10/28/2026 19:44 | 100 | 167.62 |
| 10/28/2026 19:44 | 90 | 167.62 |
| 10/28/2026 19:44 | 10 | 167.62 |
| 10/28/2026 19:44 | 100 | 167.62 |
| 10/28/2026 19:44 | 100 | 167.62 |
| 10/28/2026 19:44 | 100 | 167.62 |
| 10/28/2026 19:44 | 100 | 167.63 |
| 10/28/2026 19:44 | 100 | 167.64 |
| 10/28/2026 19:44 | 1 | 167.65 |
| 10/28/2026 19:44 | 99 | 167.65 |
| 10/28/2026 19:44 | 99 | 167.65 |
| 10/28/2026 19:44 | 1 | 167.65 |
| 10/28/2026 19:44 | 100 | 167.65 |
| 10/28/2026 19:43 | 20 | 167.83 |
| 10/28/2026 19:43 | 100 | 167.75 |
| 10/28/2026 19:43 | 100 | 167.75 |
| 10/28/2026 19:43 | 200 | 167.75 |
| 10/28/2026 19:43 | 100 | 167.75 |
| 10/28/2026 19:43 | 100 | 167.75 |
| 10/28/2026 19:43 | 56 | 167.76 |
| 10/28/2026 19:43 | 44 | 167.76 |
| 10/28/2026 19:43 | 52 | 167.76 |
| 10/28/2026 19:43 | 1 | 167.76 |
| 10/28/2026 19:43 | 47 | 167.76 |
| 10/28/2026 19:43 | 100 | 167.76 |
| 10/28/2026 19:43 | 19 | 167.76 |
| 10/28/2026 19:43 | 1 | 167.76 |
| 10/28/2026 19:43 | 80 | 167.76 |
| 10/28/2026 19:43 | 74 | 167.76 |
| 10/28/2026 19:43 | 26 | 167.76 |
| 10/28/2026 19:43 | 100 | 167.76 |
| 10/28/2026 19:43 | 92 | 167.76 |
| 10/28/2026 19:43 | 4 | 167.76 |
| 10/28/2026 19:43 | 96 | 167.76 |
| 10/28/2026 19:43 | 8 | 167.76 |
| 10/28/2026 19:43 | 92 | 167.76 |
| 10/28/2026 19:43 | 4 | 167.76 |
| 10/28/2026 19:43 | 4 | 167.76 |
| 10/28/2026 19:43 | 21 | 167.76 |
| 10/28/2026 19:43 | 1 | 167.76 |
| 10/28/2026 19:42 | 1 | 167.90 |
| 10/28/2026 19:42 | 9 | 167.89 |
| 10/28/2026 19:42 | 100 | 167.88 |
| 10/28/2026 19:42 | 100 | 167.88 |
| 10/28/2026 19:42 | 100 | 167.88 |
| 10/28/2026 19:42 | 100 | 167.88 |
| 10/28/2026 19:42 | 200 | 167.88 |
| 10/28/2026 19:42 | 25 | 167.85 |
| 10/28/2026 19:42 | 1 | 167.78 |
| 10/28/2026 19:42 | 1 | 167.78 |
| 10/28/2026 19:42 | 5 | 167.78 |
| 10/28/2026 19:42 | 2 | 167.78 |
| 10/28/2026 19:42 | 93 | 167.78 |
| 10/28/2026 19:42 | 7 | 167.78 |
| 10/28/2026 19:41 | 100 | 167.69 |
| 10/28/2026 19:41 | 1 | 167.69 |
| 10/28/2026 19:41 | 94 | 167.69 |
| 10/28/2026 19:41 | 6 | 167.69 |
| 10/28/2026 19:41 | 6 | 167.68 |
| 10/28/2026 19:41 | 100 | 167.66 |
| 10/28/2026 19:41 | 100 | 167.66 |
| 10/28/2026 19:41 | 100 | 167.66 |
| 10/28/2026 19:41 | 100 | 167.66 |
| 10/28/2026 19:41 | 100 | 167.66 |
| 10/28/2026 19:41 | 100 | 167.66 |
| 10/28/2026 19:41 | 100 | 167.66 |
| 10/28/2026 19:41 | 18 | 167.58 |
| 10/28/2026 19:41 | 80 | 167.56 |
| 10/28/2026 19:41 | 20 | 167.56 |
| 10/28/2026 19:41 | 1 | 167.56 |
| 10/28/2026 19:41 | 1 | 167.56 |
| 10/28/2026 19:41 | 100 | 167.56 |
| 10/28/2026 19:41 | 31 | 167.56 |
| 10/28/2026 19:41 | 20 | 167.56 |
| 10/28/2026 19:41 | 1 | 167.56 |
| 10/28/2026 19:41 | 48 | 167.56 |
| 10/28/2026 19:41 | 99 | 167.34 |
| 10/28/2026 19:41 | 66 | 167.34 |
| 10/28/2026 19:41 | 34 | 167.34 |
| 10/28/2026 19:41 | 1 | 167.34 |
| 10/28/2026 19:41 | 99 | 167.34 |
| 10/28/2026 19:41 | 1 | 167.34 |
| 10/28/2026 19:41 | 69 | 167.36 |
| 10/28/2026 19:41 | 31 | 167.36 |
| 10/28/2026 19:41 | 100 | 167.36 |
| 10/28/2026 19:41 | 100 | 167.36 |
| 10/28/2026 19:41 | 100 | 167.36 |
| 10/28/2026 19:41 | 31 | 167.36 |
| 10/28/2026 19:41 | 100 | 167.36 |
| 10/28/2026 19:41 | 69 | 167.36 |
| 10/28/2026 19:41 | 100 | 167.36 |
| 10/28/2026 19:41 | 31 | 167.36 |
| 10/28/2026 19:41 | 1 | 167.36 |
| 10/28/2026 19:41 | 68 | 167.36 |
| 10/28/2026 19:40 | 1 | 167.54 |
| 10/28/2026 19:40 | 1 | 167.52 |
| 10/28/2026 19:40 | 10 | 167.46 |
| 10/28/2026 19:40 | 1 | 167.53 |
| 10/28/2026 19:40 | 9 | 167.53 |
| 10/28/2026 19:40 | 1 | 167.53 |
| 10/28/2026 19:40 | 1 | 167.50 |
| 10/28/2026 19:40 | 1 | 167.50 |
| 10/28/2026 19:40 | 100 | 167.50 |
| 10/28/2026 19:40 | 3 | 167.48 |
| 10/28/2026 19:40 | 19 | 167.46 |
| 10/28/2026 19:40 | 6 | 167.45 |
| 10/28/2026 19:40 | 2 | 167.44 |
| 10/28/2026 19:40 | 10 | 167.42 |
| 10/28/2026 19:40 | 100 | 167.39 |
| 10/28/2026 19:40 | 99 | 167.39 |
| 10/28/2026 19:40 | 1 | 167.39 |
| 10/28/2026 19:40 | 100 | 167.37 |
| 10/28/2026 19:40 | 98 | 167.37 |
| 10/28/2026 19:40 | 2 | 167.37 |
| 10/28/2026 19:40 | 2 | 167.37 |
| 10/28/2026 19:40 | 98 | 167.37 |
| 10/28/2026 19:40 | 100 | 167.37 |
| 10/28/2026 19:40 | 2 | 167.37 |
| 10/28/2026 19:40 | 100 | 167.32 |
| 10/28/2026 19:40 | 3 | 167.33 |
| 10/28/2026 19:40 | 3 | 167.33 |
| 10/28/2026 19:40 | 95 | 167.33 |
| 10/28/2026 19:40 | 5 | 167.33 |
| 10/28/2026 19:40 | 100 | 167.32 |
| 10/28/2026 19:40 | 100 | 167.32 |
| 10/28/2026 19:40 | 40 | 167.32 |
| 10/28/2026 19:40 | 70 | 167.32 |
| 10/28/2026 19:40 | 99 | 167.32 |
| 10/28/2026 19:40 | 90 | 167.32 |
| 10/28/2026 19:40 | 1 | 167.32 |
| 10/28/2026 19:40 | 100 | 167.32 |
| 10/28/2026 19:40 | 100 | 167.32 |
| 10/28/2026 19:40 | 100 | 167.32 |
| 10/28/2026 19:40 | 1 | 167.32 |
| 10/28/2026 19:40 | 100 | 167.32 |
| 10/28/2026 19:40 | 100 | 167.32 |
| 10/28/2026 19:40 | 100 | 167.32 |
| 10/28/2026 19:40 | 1 | 167.32 |
| 10/28/2026 19:40 | 9 | 167.32 |
| 10/28/2026 19:40 | 100 | 167.32 |
| 10/28/2026 19:40 | 90 | 167.32 |
| 10/28/2026 19:40 | 4 | 167.32 |
| 10/28/2026 19:40 | 5 | 167.32 |
| 10/28/2026 19:40 | 1 | 167.32 |
| 10/28/2026 19:40 | 100 | 167.32 |
| 10/28/2026 19:40 | 1 | 167.32 |
| 10/28/2026 19:40 | 100 | 167.32 |
| 10/28/2026 19:40 | 100 | 167.32 |
| 10/28/2026 19:40 | 100 | 167.31 |
| 10/28/2026 19:39 | 3 | 167.14 |
| 10/28/2026 19:39 | 20 | 167.14 |
| 10/28/2026 19:39 | 1 | 167.14 |
| 10/28/2026 19:39 | 32 | 167.18 |
| 10/28/2026 19:39 | 68 | 167.18 |
| 10/28/2026 19:39 | 32 | 167.18 |
| 10/28/2026 19:39 | 68 | 167.18 |
| 10/28/2026 19:39 | 100 | 167.18 |
| 10/28/2026 19:39 | 1 | 167.19 |
| 10/28/2026 19:39 | 79 | 167.19 |
| 10/28/2026 19:39 | 20 | 167.19 |
| 10/28/2026 19:39 | 1 | 167.19 |
| 10/28/2026 19:39 | 100 | 167.19 |
| 10/28/2026 19:39 | 99 | 167.19 |
| 10/28/2026 19:39 | 100 | 167.27 |
| 10/28/2026 19:39 | 1 | 167.27 |
| 10/28/2026 19:39 | 1 | 167.27 |
| 10/28/2026 19:39 | 3 | 167.27 |
| 10/28/2026 19:39 | 100 | 167.27 |
| 10/28/2026 19:39 | 200 | 167.27 |
| 10/28/2026 19:39 | 1 | 167.19 |
| 10/28/2026 19:39 | 100 | 167.19 |
| 10/28/2026 19:39 | 3 | 167.26 |
| 10/28/2026 19:39 | 100 | 167.26 |
| 10/28/2026 19:39 | 100 | 167.26 |
| 10/28/2026 19:39 | 22 | 167.27 |
| 10/28/2026 19:39 | 78 | 167.27 |
| 10/28/2026 19:39 | 100 | 167.27 |
| 10/28/2026 19:39 | 100 | 167.27 |
| 10/28/2026 19:39 | 42 | 167.27 |
| 10/28/2026 19:39 | 58 | 167.27 |
| 10/28/2026 19:39 | 42 | 167.27 |
| 10/28/2026 19:39 | 57 | 167.27 |
| 10/28/2026 19:39 | 1 | 167.27 |
| 10/28/2026 19:39 | 100 | 167.27 |
| 10/28/2026 19:39 | 24 | 167.36 |
| 10/28/2026 19:39 | 4 | 167.39 |
| 10/28/2026 19:39 | 1 | 167.39 |
| 10/28/2026 19:39 | 89 | 167.44 |
| 10/28/2026 19:39 | 11 | 167.44 |
| 10/28/2026 19:39 | 88 | 167.44 |
| 10/28/2026 19:39 | 1 | 167.44 |
| 10/28/2026 19:39 | 83 | 167.44 |
| 10/28/2026 19:39 | 17 | 167.44 |
| 10/28/2026 19:39 | 83 | 167.44 |
| 10/28/2026 19:39 | 13 | 167.44 |
| 10/28/2026 19:39 | 96 | 167.45 |
| 10/28/2026 19:39 | 17 | 167.47 |
| 10/28/2026 19:39 | 18 | 167.48 |
| 10/28/2026 19:39 | 1 | 167.48 |
| 10/28/2026 19:39 | 81 | 167.48 |
| 10/28/2026 19:39 | 19 | 167.48 |
| 10/28/2026 19:39 | 81 | 167.48 |
| 10/28/2026 19:39 | 19 | 167.48 |
| 10/28/2026 19:39 | 81 | 167.48 |
| 10/28/2026 19:39 | 4 | 167.48 |
| 10/28/2026 19:39 | 15 | 167.48 |
| 10/28/2026 19:39 | 85 | 167.48 |
| 10/28/2026 19:39 | 15 | 167.49 |
| 10/28/2026 19:39 | 85 | 167.49 |
| 10/28/2026 19:38 | 100 | 167.48 |
| 10/28/2026 19:38 | 100 | 167.49 |
| 10/28/2026 19:38 | 100 | 167.49 |
| 10/28/2026 19:38 | 35 | 167.49 |
| 10/28/2026 19:38 | 1 | 167.49 |
| 10/28/2026 19:38 | 64 | 167.49 |
| 10/28/2026 19:38 | 35 | 167.49 |
| 10/28/2026 19:38 | 19 | 167.49 |
| 10/28/2026 19:38 | 100 | 167.49 |
| 10/28/2026 19:38 | 46 | 167.49 |
| 10/28/2026 19:38 | 19 | 167.50 |
| 10/28/2026 19:38 | 99 | 167.76 |
| 10/28/2026 19:38 | 1 | 167.76 |
| 10/28/2026 19:38 | 100 | 167.76 |
| 10/28/2026 19:38 | 100 | 167.76 |
| 10/28/2026 19:38 | 100 | 167.65 |
| 10/28/2026 19:38 | 100 | 167.65 |
| 10/28/2026 19:38 | 100 | 167.65 |
| 10/28/2026 19:38 | 100 | 167.65 |
| 10/28/2026 19:38 | 200 | 167.64 |
| 10/28/2026 19:38 | 25 | 167.63 |
| 10/28/2026 19:38 | 25 | 167.63 |
| 10/28/2026 19:38 | 25 | 167.63 |
| 10/28/2026 19:38 | 24 | 167.63 |
| 10/28/2026 19:38 | 1 | 167.63 |
| 10/28/2026 19:38 | 1 | 167.62 |
| 10/28/2026 19:38 | 1 | 167.62 |
| 10/28/2026 19:38 | 93 | 167.62 |
| 10/28/2026 19:38 | 19 | 167.62 |
| 10/28/2026 19:38 | 1 | 167.62 |
| 10/28/2026 19:38 | 80 | 167.62 |
| 10/28/2026 19:37 | 7 | 167.62 |
| 10/28/2026 19:37 | 23 | 167.58 |
| 10/28/2026 19:37 | 77 | 167.58 |
| 10/28/2026 19:37 | 50 | 167.58 |
| 10/28/2026 19:37 | 100 | 167.58 |
| 10/28/2026 19:37 | 25 | 167.58 |
| 10/28/2026 19:37 | 75 | 167.58 |
| 10/28/2026 19:37 | 2 | 167.58 |
| 10/28/2026 19:37 | 175 | 167.56 |
| 10/28/2026 19:37 | 25 | 167.56 |
| 10/28/2026 19:37 | 75 | 167.56 |
| 10/28/2026 19:37 | 25 | 167.56 |
| 10/28/2026 19:37 | 100 | 167.44 |
| 10/28/2026 19:37 | 4 | 167.44 |
| 10/28/2026 19:37 | 99 | 167.45 |
| 10/28/2026 19:37 | 1 | 167.45 |
| 10/28/2026 19:37 | 100 | 167.45 |
| 10/28/2026 19:37 | 100 | 167.45 |
| 10/28/2026 19:37 | 100 | 167.45 |
| 10/28/2026 19:37 | 100 | 167.535 |
| 10/28/2026 19:37 | 200 | 167.55 |
| 10/28/2026 19:37 | 200 | 167.55 |
| 10/28/2026 19:37 | 200 | 167.55 |
| 10/28/2026 19:37 | 28 | 167.55 |
| 10/28/2026 19:37 | 50 | 167.55 |
| 10/28/2026 19:37 | 22 | 167.55 |
| 10/28/2026 19:37 | 28 | 167.55 |
| 10/28/2026 19:37 | 33 | 167.55 |
| 10/28/2026 19:37 | 39 | 167.55 |
| 10/28/2026 19:37 | 11 | 167.55 |
| 10/28/2026 19:37 | 81 | 167.55 |
| 10/28/2026 19:37 | 50 | 167.55 |
| 10/28/2026 19:37 | 50 | 167.55 |
| 10/28/2026 19:37 | 50 | 167.55 |
| 10/28/2026 19:37 | 50 | 167.55 |
| 10/28/2026 19:37 | 8 | 167.55 |
| 10/28/2026 19:37 | 42 | 167.55 |
| 10/28/2026 19:37 | 30 | 167.55 |
| 10/28/2026 19:37 | 20 | 167.55 |
| 10/28/2026 19:37 | 100 | 167.55 |
| 10/28/2026 19:37 | 50 | 167.55 |
| 10/28/2026 19:37 | 100 | 167.55 |
| 10/28/2026 19:37 | 30 | 167.55 |
| 10/28/2026 19:37 | 100 | 167.55 |
| 10/28/2026 19:37 | 100 | 167.55 |
| 10/28/2026 19:37 | 100 | 167.55 |
| 10/28/2026 19:37 | 50 | 167.55 |
| 10/28/2026 19:37 | 50 | 167.55 |
| 10/28/2026 19:37 | 50 | 167.55 |
| 10/28/2026 19:37 | 100 | 167.55 |
| 10/28/2026 19:37 | 100 | 167.55 |
| 10/28/2026 19:37 | 100 | 167.55 |
| 10/28/2026 19:37 | 100 | 167.55 |
| 10/28/2026 19:37 | 100 | 167.55 |
| 10/28/2026 19:37 | 100 | 167.55 |
| 10/28/2026 19:37 | 100 | 167.55 |
| 10/28/2026 19:37 | 100 | 167.55 |
| 10/28/2026 19:37 | 100 | 167.55 |
| 10/28/2026 19:37 | 100 | 167.55 |
| 10/28/2026 19:37 | 78 | 167.55 |
| 10/28/2026 19:37 | 100 | 167.55 |
| 10/28/2026 19:37 | 100 | 167.55 |
| 10/28/2026 19:37 | 78 | 167.55 |
| 10/28/2026 19:37 | 22 | 167.55 |
| 10/28/2026 19:37 | 100 | 167.55 |
| 10/28/2026 19:37 | 100 | 167.55 |
| 10/28/2026 19:37 | 100 | 167.55 |
| 10/28/2026 19:37 | 100 | 167.55 |
| 10/28/2026 19:37 | 99 | 167.57 |
| 10/28/2026 19:37 | 10 | 167.57 |
| 10/28/2026 19:37 | 1 | 167.57 |
| 10/28/2026 19:37 | 1 | 167.57 |
| 10/28/2026 19:37 | 29 | 167.57 |
| 10/28/2026 19:37 | 59 | 167.57 |
| 10/28/2026 19:37 | 100 | 167.57 |
| 10/28/2026 19:37 | 100 | 167.57 |
| 10/28/2026 19:37 | 1 | 167.57 |
| 10/28/2026 19:37 | 8 | 167.57 |
| 10/28/2026 19:37 | 100 | 167.57 |
| 10/28/2026 19:37 | 11 | 167.60 |
| 10/28/2026 19:37 | 9 | 167.65 |
| 10/28/2026 19:37 | 1 | 167.65 |
| 10/28/2026 19:36 | 25 | 167.78 |
| 10/28/2026 19:36 | 25 | 167.78 |
| 10/28/2026 19:36 | 25 | 167.78 |
| 10/28/2026 19:36 | 25 | 167.78 |
| 10/28/2026 19:36 | 25 | 167.78 |
| 10/28/2026 19:36 | 25 | 167.78 |
| 10/28/2026 19:36 | 25 | 167.78 |
| 10/28/2026 19:36 | 25 | 167.78 |
| 10/28/2026 19:36 | 5 | 167.77 |
| 10/28/2026 19:36 | 1 | 167.77 |
| 10/28/2026 19:36 | 100 | 167.75 |
| 10/28/2026 19:36 | 100 | 167.75 |
| 10/28/2026 19:36 | 100 | 167.75 |
| 10/28/2026 19:36 | 2 | 167.71 |
| 10/28/2026 19:36 | 1 | 167.56 |
| 10/28/2026 19:36 | 90 | 167.56 |
| 10/28/2026 19:36 | 9 | 167.56 |
| 10/28/2026 19:36 | 25 | 167.465 |
| 10/28/2026 19:35 | 1 | 167.56 |
| 10/28/2026 19:35 | 48 | 167.53 |
| 10/28/2026 19:35 | 46 | 167.53 |
| 10/28/2026 19:35 | 100 | 167.51 |
| 10/28/2026 19:35 | 100 | 167.50 |
| 10/28/2026 19:35 | 100 | 167.48 |
| 10/28/2026 19:35 | 100 | 167.48 |
| 10/28/2026 19:35 | 100 | 167.48 |
| 10/28/2026 19:35 | 100 | 167.48 |
| 10/28/2026 19:35 | 90 | 167.36 |
| 10/28/2026 19:35 | 1 | 167.36 |
| 10/28/2026 19:35 | 9 | 167.36 |
| 10/28/2026 19:35 | 100 | 167.36 |
| 10/28/2026 19:35 | 100 | 167.37 |
| 10/28/2026 19:35 | 100 | 167.47 |
| 10/28/2026 19:35 | 22 | 167.47 |
| 10/28/2026 19:35 | 100 | 167.47 |
| 10/28/2026 19:35 | 78 | 167.47 |
| 10/28/2026 19:35 | 10 | 167.47 |
| 10/28/2026 19:35 | 100 | 167.47 |
| 10/28/2026 19:35 | 12 | 167.47 |
| 10/28/2026 19:35 | 21 | 167.46 |
| 10/28/2026 19:35 | 100 | 167.45 |
| 10/28/2026 19:35 | 64 | 167.45 |
| 10/28/2026 19:35 | 336 | 167.45 |
| 10/28/2026 19:35 | 100 | 167.45 |
| 10/28/2026 19:35 | 3 | 167.44 |
| 10/28/2026 19:35 | 100 | 167.44 |
| 10/28/2026 19:35 | 20 | 167.38 |
| 10/28/2026 19:33 | 1 | 167.39 |
| 10/28/2026 19:33 | 56 | 167.38 |
| 10/28/2026 19:33 | 100 | 167.38 |
| 10/28/2026 19:33 | 44 | 167.38 |
| 10/28/2026 19:33 | 100 | 167.37 |
| 10/28/2026 19:33 | 100 | 167.34 |
| 10/28/2026 19:33 | 43 | 167.12 |
| 10/28/2026 19:33 | 12 | 167.12 |
| 10/28/2026 19:33 | 1 | 167.12 |
| 10/28/2026 19:33 | 44 | 167.12 |
| 10/28/2026 19:33 | 99 | 167.15 |
| 10/28/2026 19:33 | 1 | 167.15 |
| 10/28/2026 19:33 | 3 | 167.30 |
| 10/28/2026 19:33 | 97 | 167.30 |
| 10/28/2026 19:33 | 3 | 167.30 |
| 10/28/2026 19:33 | 100 | 167.30 |
| 10/28/2026 19:33 | 97 | 167.30 |
| 10/28/2026 19:33 | 3 | 167.30 |
| 10/28/2026 19:33 | 56 | 167.30 |
| 10/28/2026 19:33 | 40 | 167.30 |
| 10/28/2026 19:33 | 1 | 167.30 |
| 10/28/2026 19:33 | 100 | 167.30 |
| 10/28/2026 19:33 | 99 | 167.30 |
| 10/28/2026 19:33 | 1 | 167.30 |
| 10/28/2026 19:33 | 100 | 167.30 |
| 10/28/2026 19:33 | 4 | 167.21 |
| 10/28/2026 19:33 | 100 | 167.20 |
| 10/28/2026 19:33 | 200 | 167.20 |
| 10/28/2026 19:33 | 100 | 167.18 |
| 10/28/2026 19:33 | 6 | 167.14 |
| 10/28/2026 19:33 | 6 | 167.14 |
| 10/28/2026 19:33 | 2 | 167.11 |
| 10/28/2026 19:33 | 40 | 167.08 |
| 10/28/2026 19:33 | 60 | 167.08 |
| 10/28/2026 19:33 | 40 | 167.07 |
| 10/28/2026 19:33 | 100 | 167.07 |
| 10/28/2026 19:33 | 100 | 167.07 |
| 10/28/2026 19:33 | 100 | 167.04 |
| 10/28/2026 19:33 | 12 | 167.00 |
| 10/28/2026 19:33 | 1 | 166.99 |
| 10/28/2026 19:33 | 8 | 166.96 |
| 10/28/2026 19:33 | 4 | 166.96 |
| 10/28/2026 19:33 | 18 | 166.96 |
| 10/28/2026 19:33 | 61 | 166.95 |
| 10/28/2026 19:33 | 39 | 166.95 |
| 10/28/2026 19:33 | 1 | 166.95 |
| 10/28/2026 19:33 | 100 | 166.94 |
| 10/28/2026 19:33 | 3 | 166.91 |
| 10/28/2026 19:33 | 100 | 166.90 |
| 10/28/2026 19:33 | 93 | 166.86 |
| 10/28/2026 19:33 | 7 | 166.86 |
| 10/28/2026 19:33 | 100 | 166.86 |
| 10/28/2026 19:33 | 100 | 166.86 |
| 10/28/2026 19:33 | 100 | 166.85 |
| 10/28/2026 19:33 | 83 | 166.85 |
| 10/28/2026 19:33 | 117 | 166.85 |
| 10/28/2026 19:33 | 91 | 166.85 |
| 10/28/2026 19:33 | 100 | 166.85 |
| 10/28/2026 19:33 | 9 | 166.85 |
| 10/28/2026 19:33 | 91 | 166.85 |
| 10/28/2026 19:33 | 9 | 166.84 |
| 10/28/2026 19:33 | 7 | 166.84 |
| 10/28/2026 19:33 | 75 | 166.84 |
| 10/28/2026 19:33 | 3 | 166.84 |
| 10/28/2026 19:33 | 3 | 166.84 |
| 10/28/2026 19:33 | 3 | 166.84 |
| 10/28/2026 19:33 | 3 | 166.84 |
| 10/28/2026 19:33 | 24 | 166.71 |
| 10/28/2026 19:33 | 50 | 166.75 |
| 10/28/2026 19:33 | 25 | 166.75 |
| 10/28/2026 19:33 | 75 | 166.75 |
| 10/28/2026 19:33 | 75 | 166.75 |
| 10/28/2026 19:33 | 25 | 166.75 |
| 10/28/2026 19:33 | 100 | 166.75 |
| 10/28/2026 19:33 | 100 | 166.75 |
| 10/28/2026 19:33 | 41 | 166.75 |
| 10/28/2026 19:33 | 45 | 166.76 |
| 10/28/2026 19:33 | 100 | 166.80 |
| 10/28/2026 19:33 | 23 | 166.79 |
| 10/28/2026 19:33 | 23 | 166.77 |
| 10/28/2026 19:33 | 10 | 166.76 |
| 10/28/2026 19:33 | 47 | 166.75 |
| 10/28/2026 19:33 | 11 | 166.75 |
| 10/28/2026 19:33 | 1 | 166.75 |
| 10/28/2026 19:33 | 100 | 166.75 |
| 10/28/2026 19:33 | 10 | 166.76 |
| 10/28/2026 19:32 | 100 | 166.915 |
| 10/28/2026 19:32 | 100 | 166.915 |
| 10/28/2026 19:32 | 21 | 167.09 |
| 10/28/2026 19:32 | 100 | 167.08 |
| 10/28/2026 19:32 | 100 | 167.08 |
| 10/28/2026 19:32 | 98 | 167.06 |
| 10/28/2026 19:32 | 2 | 167.06 |
| 10/28/2026 19:32 | 98 | 167.05 |
| 10/28/2026 19:32 | 1 | 167.05 |
| 10/28/2026 19:32 | 1 | 167.05 |
| 10/28/2026 19:32 | 1 | 167.05 |
| 10/28/2026 19:32 | 100 | 167.04 |
| 10/28/2026 19:32 | 100 | 167.04 |
| 10/28/2026 19:32 | 100 | 167.01 |
| 10/28/2026 19:32 | 104 | 167.01 |
| 10/28/2026 19:32 | 96 | 167.01 |
| 10/28/2026 19:32 | 100 | 167.01 |
| 10/28/2026 19:32 | 100 | 167.01 |
| 10/28/2026 19:32 | 300 | 167.00 |
| 10/28/2026 19:32 | 100 | 166.99 |
| 10/28/2026 19:32 | 100 | 166.99 |
| 10/28/2026 19:32 | 20 | 166.98 |
| 10/28/2026 19:32 | 1 | 166.98 |
| 10/28/2026 19:32 | 2 | 166.98 |
| 10/28/2026 19:32 | 100 | 166.98 |
| 10/28/2026 19:32 | 42 | 166.90 |
| 10/28/2026 19:32 | 21 | 166.92 |
| 10/28/2026 19:32 | 5 | 166.94 |
| 10/28/2026 19:32 | 1 | 166.94 |
| 10/28/2026 19:32 | 3 | 166.94 |
| 10/28/2026 19:32 | 58 | 166.97 |
| 10/28/2026 19:32 | 1 | 166.97 |
| 10/28/2026 19:32 | 41 | 166.97 |
| 10/28/2026 19:32 | 100 | 166.97 |
| 10/28/2026 19:32 | 100 | 166.97 |
| 10/28/2026 19:32 | 21 | 167.01 |
| 10/28/2026 19:32 | 79 | 167.01 |
| 10/28/2026 19:32 | 1 | 167.03 |
| 10/28/2026 19:32 | 17 | 167.03 |
| 10/28/2026 19:32 | 190 | 167.06 |
| 10/28/2026 19:32 | 127 | 167.06 |
| 10/28/2026 19:32 | 200 | 167.06 |
| 10/28/2026 19:32 | 327 | 167.06 |
| 10/28/2026 19:32 | 200 | 167.06 |
| 10/28/2026 19:32 | 58 | 167.07 |
| 10/28/2026 19:32 | 42 | 167.07 |
| 10/28/2026 19:32 | 58 | 167.07 |
| 10/28/2026 19:32 | 100 | 167.07 |
| 10/28/2026 19:32 | 42 | 167.07 |
| 10/28/2026 19:32 | 100 | 167.07 |
| 10/28/2026 19:32 | 100 | 167.07 |
| 10/28/2026 19:32 | 100 | 167.07 |
| 10/28/2026 19:32 | 100 | 167.07 |
| 10/28/2026 19:32 | 97 | 167.07 |
| 10/28/2026 19:32 | 3 | 167.07 |
| 10/28/2026 19:32 | 22 | 167.07 |
| 10/28/2026 19:32 | 78 | 167.07 |
| 10/28/2026 19:32 | 22 | 167.07 |
| 10/28/2026 19:32 | 100 | 167.07 |
| 10/28/2026 19:32 | 78 | 167.07 |
| 10/28/2026 19:32 | 56 | 167.07 |
| 10/28/2026 19:32 | 100 | 167.07 |
| 10/28/2026 19:32 | 100 | 167.07 |
| 10/28/2026 19:32 | 100 | 167.08 |
| 10/28/2026 19:32 | 50 | 167.145 |
| 10/28/2026 19:31 | 2 | 167.19 |
| 10/28/2026 19:31 | 1 | 167.19 |
| 10/28/2026 19:31 | 1 | 167.18 |
| 10/28/2026 19:31 | 12 | 167.16 |
| 10/28/2026 19:31 | 1 | 167.16 |
| 10/28/2026 19:31 | 100 | 167.15 |
| 10/28/2026 19:31 | 100 | 167.15 |
| 10/28/2026 19:31 | 9 | 167.15 |
| 10/28/2026 19:31 | 100 | 167.15 |
| 10/28/2026 19:31 | 4 | 167.15 |
| 10/28/2026 19:31 | 12 | 167.14 |
| 10/28/2026 19:31 | 100 | 167.13 |
| 10/28/2026 19:31 | 100 | 167.13 |
| 10/28/2026 19:31 | 75 | 167.13 |
| 10/28/2026 19:31 | 25 | 167.13 |
| 10/28/2026 19:31 | 75 | 167.12 |
| 10/28/2026 19:31 | 100 | 167.12 |
| 10/28/2026 19:31 | 25 | 167.12 |
| 10/28/2026 19:31 | 1 | 167.11 |
| 10/28/2026 19:31 | 100 | 167.11 |
| 10/28/2026 19:31 | 10 | 167.11 |
| 10/28/2026 19:31 | 6 | 167.11 |
| 10/28/2026 19:31 | 100 | 167.11 |
| 10/28/2026 19:31 | 100 | 167.09 |
| 10/28/2026 19:31 | 100 | 167.09 |
| 10/28/2026 19:31 | 100 | 167.09 |
| 10/28/2026 19:31 | 100 | 167.09 |
| 10/28/2026 19:31 | 100 | 167.09 |
| 10/28/2026 19:31 | 66 | 167.09 |
| 10/28/2026 19:31 | 33 | 167.09 |
| 10/28/2026 19:31 | 1 | 167.09 |
| 10/28/2026 19:31 | 99 | 167.09 |
| 10/28/2026 19:31 | 1 | 167.09 |
| 10/28/2026 19:31 | 100 | 167.09 |
| 10/28/2026 19:31 | 233 | 167.12 |
| 10/28/2026 19:31 | 54 | 167.12 |
| 10/28/2026 19:31 | 1 | 167.12 |
| 10/28/2026 19:31 | 5 | 167.12 |
| 10/28/2026 19:31 | 6 | 167.12 |
| 10/28/2026 19:31 | 1 | 167.12 |
| 10/28/2026 19:31 | 50 | 167.12 |
| 10/28/2026 19:31 | 4 | 167.12 |
| 10/28/2026 19:31 | 1 | 167.12 |
| 10/28/2026 19:31 | 100 | 167.09 |
| 10/28/2026 19:31 | 1 | 167.09 |
| 10/28/2026 19:31 | 99 | 167.09 |
| 10/28/2026 19:31 | 100 | 167.09 |
| 10/28/2026 19:31 | 31 | 167.09 |
| 10/28/2026 19:31 | 68 | 167.09 |
| 10/28/2026 19:31 | 1 | 167.09 |
| 10/28/2026 19:31 | 99 | 167.09 |
| 10/28/2026 19:31 | 3 | 167.19 |
| 10/28/2026 19:31 | 1 | 167.19 |
| 10/28/2026 19:31 | 1 | 167.09 |
| 10/28/2026 19:31 | 50 | 167.09 |
| 10/28/2026 19:31 | 1 | 167.09 |
| 10/28/2026 19:31 | 49 | 167.09 |
| 10/28/2026 19:31 | 99 | 167.09 |
| 10/28/2026 19:31 | 1 | 167.09 |
| 10/28/2026 19:31 | 57 | 167.09 |
| 10/28/2026 19:31 | 96 | 167.09 |
| 10/28/2026 19:31 | 4 | 167.09 |
| 10/28/2026 19:31 | 1 | 167.09 |
| 10/28/2026 19:31 | 42 | 167.09 |
| 10/28/2026 19:31 | 100 | 167.09 |
| 10/28/2026 19:31 | 75 | 167.09 |
| 10/28/2026 19:31 | 25 | 167.09 |
| 10/28/2026 19:31 | 100 | 167.09 |
| 10/28/2026 19:31 | 100 | 167.09 |
| 10/28/2026 19:31 | 100 | 167.09 |
| 10/28/2026 19:31 | 100 | 167.09 |
| 10/28/2026 19:31 | 96 | 167.09 |
| 10/28/2026 19:31 | 4 | 167.09 |
| 10/28/2026 19:31 | 100 | 167.09 |
| 10/28/2026 19:31 | 100 | 167.09 |
| 10/28/2026 19:31 | 18 | 167.09 |
| 10/28/2026 19:31 | 100 | 167.09 |
| 10/28/2026 19:31 | 99 | 167.09 |
| 10/28/2026 19:31 | 100 | 167.10 |
| 10/28/2026 19:30 | 1 | 167.09 |
| 10/28/2026 19:30 | 43 | 167.10 |
| 10/28/2026 19:29 | 100 | 167.20 |
| 10/28/2026 19:29 | 100 | 167.20 |
| 10/28/2026 19:29 | 1 | 167.20 |
| 10/28/2026 19:29 | 100 | 167.20 |
| 10/28/2026 19:29 | 22 | 167.20 |
| 10/28/2026 19:29 | 1 | 167.20 |
| 10/28/2026 19:29 | 77 | 167.20 |
| 10/28/2026 19:29 | 7 | 167.14 |
| 10/28/2026 19:29 | 19 | 167.10 |
| 10/28/2026 19:29 | 11 | 167.13 |
| 10/28/2026 19:29 | 99 | 167.13 |
| 10/28/2026 19:29 | 1 | 167.13 |
| 10/28/2026 19:29 | 99 | 167.13 |
| 10/28/2026 19:29 | 1 | 167.13 |
| 10/28/2026 19:29 | 100 | 167.13 |
| 10/28/2026 19:29 | 100 | 167.13 |
| 10/28/2026 19:29 | 100 | 167.13 |
| 10/28/2026 19:29 | 99 | 167.13 |
| 10/28/2026 19:29 | 1 | 167.13 |
| 10/28/2026 19:29 | 95 | 167.13 |
| 10/28/2026 19:29 | 100 | 167.13 |
| 10/28/2026 19:29 | 5 | 167.13 |
| 10/28/2026 19:29 | 105 | 167.14 |
| 10/28/2026 19:29 | 4 | 167.14 |
| 10/28/2026 19:29 | 8 | 167.14 |
| 10/28/2026 19:29 | 10 | 167.19 |
| 10/28/2026 19:29 | 8 | 167.20 |
| 10/28/2026 19:28 | 7 | 167.205 |
| 10/28/2026 19:28 | 15 | 167.27 |
| 10/28/2026 19:28 | 100 | 167.27 |
| 10/28/2026 19:28 | 1 | 167.26 |
| 10/28/2026 19:28 | 59 | 167.26 |
| 10/28/2026 19:28 | 41 | 167.26 |
| 10/28/2026 19:28 | 58 | 167.26 |
| 10/28/2026 19:28 | 1 | 167.26 |
| 10/28/2026 19:28 | 1 | 167.26 |
| 10/28/2026 19:28 | 93 | 167.26 |
| 10/28/2026 19:28 | 7 | 167.26 |
| 10/28/2026 19:28 | 1 | 167.26 |
| 10/28/2026 19:28 | 92 | 167.26 |
| 10/28/2026 19:27 | 8 | 167.26 |
| 10/28/2026 19:27 | 1 | 167.25 |
| 10/28/2026 19:27 | 1 | 167.25 |
| 10/28/2026 19:27 | 7 | 167.24 |
| 10/28/2026 19:27 | 1 | 167.24 |
| 10/28/2026 19:27 | 31 | 167.22 |
| 10/28/2026 19:27 | 100 | 167.21 |
| 10/28/2026 19:27 | 100 | 167.21 |
| 10/28/2026 19:27 | 100 | 167.20 |
| 10/28/2026 19:27 | 100 | 167.20 |
| 10/28/2026 19:27 | 100 | 167.20 |
| 10/28/2026 19:27 | 100 | 167.20 |
| 10/28/2026 19:27 | 100 | 167.20 |
| 10/28/2026 19:27 | 100 | 167.20 |
| 10/28/2026 19:27 | 1 | 167.20 |
| 10/28/2026 19:27 | 99 | 167.20 |
| 10/28/2026 19:27 | 100 | 167.20 |
| 10/28/2026 19:27 | 1 | 167.19 |
| 10/28/2026 19:27 | 3 | 167.18 |
| 10/28/2026 19:27 | 53 | 167.18 |
| 10/28/2026 19:27 | 47 | 167.18 |
| 10/28/2026 19:27 | 1 | 167.18 |
| 10/28/2026 19:27 | 1 | 167.18 |
| 10/28/2026 19:27 | 99 | 167.18 |
| 10/28/2026 19:27 | 17 | 167.15 |
| 10/28/2026 19:27 | 25 | 167.15 |
| 10/28/2026 19:27 | 25 | 167.15 |
| 10/28/2026 19:26 | 37 | 167.12 |
| 10/28/2026 19:26 | 15 | 167.12 |
| 10/28/2026 19:26 | 85 | 167.12 |
| 10/28/2026 19:26 | 15 | 167.12 |
| 10/28/2026 19:26 | 1 | 167.12 |
| 10/28/2026 19:26 | 99 | 167.12 |
| 10/28/2026 19:26 | 48 | 167.12 |
| 10/28/2026 19:26 | 1 | 167.12 |
| 10/28/2026 19:26 | 99 | 167.12 |
| 10/28/2026 19:26 | 1 | 167.12 |
| 10/28/2026 19:26 | 94 | 167.12 |
| 10/28/2026 19:26 | 53 | 167.12 |
| 10/28/2026 19:26 | 47 | 167.12 |
| 10/28/2026 19:26 | 5 | 167.12 |
| 10/28/2026 19:26 | 100 | 167.18 |
| 10/28/2026 19:26 | 99 | 167.13 |
| 10/28/2026 19:26 | 100 | 167.13 |
| 10/28/2026 19:26 | 1 | 167.13 |
| 10/28/2026 19:26 | 100 | 167.13 |
| 10/28/2026 19:26 | 12 | 167.14 |
| 10/28/2026 19:26 | 100 | 167.14 |
| 10/28/2026 19:26 | 18 | 167.15 |
| 10/28/2026 19:26 | 200 | 167.14 |
| 10/28/2026 19:26 | 100 | 167.14 |
| 10/28/2026 19:26 | 50 | 167.12 |
| 10/28/2026 19:26 | 50 | 167.12 |
| 10/28/2026 19:26 | 44 | 167.12 |
| 10/28/2026 19:26 | 1 | 167.12 |
| 10/28/2026 19:26 | 55 | 167.12 |
| 10/28/2026 19:26 | 45 | 167.12 |
| 10/28/2026 19:26 | 55 | 167.12 |
| 10/28/2026 19:26 | 63 | 167.12 |
| 10/28/2026 19:26 | 37 | 167.12 |
| 10/28/2026 19:26 | 64 | 167.12 |
| 10/28/2026 19:26 | 10 | 167.12 |
| 10/28/2026 19:26 | 1 | 167.12 |
| 10/28/2026 19:26 | 1 | 167.12 |
| 10/28/2026 19:26 | 5 | 167.12 |
| 10/28/2026 19:26 | 1 | 167.12 |
| 10/28/2026 19:26 | 18 | 167.12 |
| 10/28/2026 19:26 | 18 | 167.12 |
| 10/28/2026 19:26 | 94 | 167.12 |
| 10/28/2026 19:25 | 10 | 167.05 |
| 10/28/2026 19:25 | 99 | 167.09 |
| 10/28/2026 19:25 | 1 | 167.09 |
| 10/28/2026 19:25 | 99 | 167.09 |
| 10/28/2026 19:25 | 1 | 167.09 |
| 10/28/2026 19:25 | 99 | 167.09 |
| 10/28/2026 19:25 | 1 | 167.09 |
| 10/28/2026 19:25 | 100 | 167.09 |
| 10/28/2026 19:25 | 100 | 167.09 |
| 10/28/2026 19:25 | 1 | 167.09 |
| 10/28/2026 19:25 | 100 | 167.09 |
| 10/28/2026 19:25 | 4 | 167.09 |
| 10/28/2026 19:25 | 7 | 167.08 |
| 10/28/2026 19:25 | 1 | 167.08 |
| 10/28/2026 19:25 | 92 | 167.08 |
| 10/28/2026 19:25 | 25 | 167.05 |
| 10/28/2026 19:25 | 19 | 166.92 |
| 10/28/2026 19:24 | 100 | 166.97 |
| 10/28/2026 19:24 | 38 | 166.98 |
| 10/28/2026 19:24 | 7 | 166.98 |
| 10/28/2026 19:24 | 93 | 166.98 |
| 10/28/2026 19:24 | 100 | 166.98 |
| 10/28/2026 19:24 | 100 | 166.98 |
| 10/28/2026 19:24 | 100 | 166.98 |
| 10/28/2026 19:24 | 74 | 166.98 |
| 10/28/2026 19:24 | 8 | 166.98 |
| 10/28/2026 19:24 | 18 | 166.98 |
| 10/28/2026 19:24 | 7 | 166.98 |
| 10/28/2026 19:24 | 93 | 166.98 |
| 10/28/2026 19:24 | 7 | 166.98 |
| 10/28/2026 19:24 | 93 | 166.98 |
| 10/28/2026 19:24 | 7 | 166.98 |
| 10/28/2026 19:24 | 93 | 166.98 |
| 10/28/2026 19:24 | 100 | 166.98 |
| 10/28/2026 19:24 | 7 | 166.98 |
| 10/28/2026 19:24 | 1 | 166.98 |
| 10/28/2026 19:24 | 92 | 166.98 |
| 10/28/2026 19:24 | 8 | 166.98 |
| 10/28/2026 19:24 | 92 | 166.98 |
| 10/28/2026 19:24 | 8 | 166.98 |
| 10/28/2026 19:24 | 92 | 166.98 |
| 10/28/2026 19:24 | 8 | 166.98 |
| 10/28/2026 19:24 | 92 | 166.98 |
| 10/28/2026 19:24 | 8 | 166.98 |
| 10/28/2026 19:24 | 92 | 166.98 |
| 10/28/2026 19:24 | 8 | 166.98 |
| 10/28/2026 19:24 | 100 | 166.98 |
| 10/28/2026 19:24 | 92 | 166.98 |
| 10/28/2026 19:24 | 100 | 166.98 |
| 10/28/2026 19:24 | 100 | 166.98 |
| 10/28/2026 19:24 | 100 | 166.98 |
| 10/28/2026 19:23 | 19 | 167.06 |
| 10/28/2026 19:22 | 3 | 167.07 |
| 10/28/2026 19:22 | 10 | 167.07 |
| 10/28/2026 19:22 | 99 | 167.12 |
| 10/28/2026 19:22 | 1 | 167.12 |
| 10/28/2026 19:22 | 1 | 167.12 |
| 10/28/2026 19:22 | 100 | 167.12 |
| 10/28/2026 19:22 | 25 | 167.12 |
| 10/28/2026 19:22 | 44 | 167.12 |
| 10/28/2026 19:22 | 46 | 167.12 |
| 10/28/2026 19:22 | 3 | 167.08 |
| 10/28/2026 19:22 | 3 | 167.08 |
| 10/28/2026 19:22 | 100 | 167.07 |
| 10/28/2026 19:22 | 100 | 167.07 |
| 10/28/2026 19:22 | 100 | 167.07 |
| 10/28/2026 19:22 | 1 | 167.03 |
| 10/28/2026 19:22 | 20 | 167.03 |
| 10/28/2026 19:22 | 100 | 166.99 |
| 10/28/2026 19:22 | 95 | 166.97 |
| 10/28/2026 19:22 | 105 | 166.97 |
| 10/28/2026 19:22 | 4 | 166.97 |
| 10/28/2026 19:22 | 95 | 166.97 |
| 10/28/2026 19:22 | 1 | 166.97 |
| 10/28/2026 19:22 | 104 | 166.97 |
| 10/28/2026 19:22 | 100 | 166.95 |
| 10/28/2026 19:22 | 100 | 166.95 |
| 10/28/2026 19:22 | 24 | 166.88 |
| 10/28/2026 19:22 | 4 | 166.89 |
| 10/28/2026 19:22 | 10 | 166.95 |
| 10/28/2026 19:22 | 100 | 166.95 |
| 10/28/2026 19:22 | 100 | 166.96 |
| 10/28/2026 19:22 | 80 | 166.96 |
| 10/28/2026 19:22 | 20 | 166.96 |
| 10/28/2026 19:22 | 74 | 166.96 |
| 10/28/2026 19:22 | 40 | 166.96 |
| 10/28/2026 19:22 | 60 | 166.96 |
| 10/28/2026 19:22 | 7 | 166.96 |
| 10/28/2026 19:22 | 100 | 166.96 |
| 10/28/2026 19:22 | 100 | 166.97 |
| 10/28/2026 19:22 | 100 | 166.97 |
| 10/28/2026 19:22 | 100 | 166.97 |
| 10/28/2026 19:22 | 16 | 166.99 |
| 10/28/2026 19:22 | 100 | 166.99 |
| 10/28/2026 19:22 | 84 | 166.99 |
| 10/28/2026 19:22 | 16 | 166.99 |
| 10/28/2026 19:22 | 3 | 166.99 |
| 10/28/2026 19:22 | 126 | 166.99 |
| 10/28/2026 19:22 | 63 | 166.99 |
| 10/28/2026 19:22 | 199 | 166.99 |
| 10/28/2026 19:22 | 1 | 166.99 |
| 10/28/2026 19:22 | 118 | 166.99 |
| 10/28/2026 19:22 | 100 | 167.00 |
| 10/28/2026 19:22 | 100 | 167.00 |
| 10/28/2026 19:22 | 100 | 167.00 |
| 10/28/2026 19:22 | 83 | 167.00 |
| 10/28/2026 19:22 | 17 | 167.00 |
| 10/28/2026 19:22 | 8 | 167.00 |
| 10/28/2026 19:22 | 25 | 167.00 |
| 10/28/2026 19:22 | 67 | 167.00 |
| 10/28/2026 19:22 | 50 | 167.00 |
| 10/28/2026 19:22 | 50 | 167.00 |
| 10/28/2026 19:22 | 23 | 167.00 |
| 10/28/2026 19:22 | 94 | 167.00 |
| 10/28/2026 19:22 | 41 | 167.01 |
| 10/28/2026 19:22 | 200 | 167.01 |
| 10/28/2026 19:22 | 350 | 167.01 |
| 10/28/2026 19:22 | 1 | 167.01 |
| 10/28/2026 19:22 | 5 | 167.01 |
| 10/28/2026 19:22 | 1 | 167.01 |
| 10/28/2026 19:22 | 85 | 167.01 |
| 10/28/2026 19:22 | 14 | 167.01 |
| 10/28/2026 19:22 | 1 | 167.01 |
| 10/28/2026 19:22 | 8 | 167.01 |
| 10/28/2026 19:22 | 100 | 167.01 |
| 10/28/2026 19:22 | 100 | 167.01 |
| 10/28/2026 19:22 | 14 | 167.01 |
| 10/28/2026 19:22 | 100 | 167.01 |
| 10/28/2026 19:22 | 133 | 167.01 |
| 10/28/2026 19:22 | 95 | 167.01 |
| 10/28/2026 19:21 | 4 | 167.01 |
| 10/28/2026 19:21 | 1 | 167.01 |
| 10/28/2026 19:21 | 100 | 167.01 |
| 10/28/2026 19:21 | 99 | 167.04 |
| 10/28/2026 19:21 | 1 | 167.04 |
| 10/28/2026 19:21 | 100 | 167.04 |
| 10/28/2026 19:21 | 40 | 167.05 |
| 10/28/2026 19:21 | 60 | 167.05 |
| 10/28/2026 19:21 | 100 | 167.05 |
| 10/28/2026 19:21 | 72 | 167.05 |
| 10/28/2026 19:21 | 28 | 167.05 |
| 10/28/2026 19:21 | 100 | 167.05 |
| 10/28/2026 19:21 | 34 | 167.05 |
| 10/28/2026 19:21 | 66 | 167.05 |
| 10/28/2026 19:21 | 18 | 167.05 |
| 10/28/2026 19:21 | 100 | 167.05 |
| 10/28/2026 19:21 | 44 | 167.05 |
| 10/28/2026 19:21 | 32 | 167.05 |
| 10/28/2026 19:21 | 24 | 167.05 |
| 10/28/2026 19:21 | 9 | 167.05 |
| 10/28/2026 19:21 | 1 | 167.05 |
| 10/28/2026 19:21 | 90 | 167.05 |
| 10/28/2026 19:20 | 22 | 167.06 |
| 10/28/2026 19:19 | 99 | 167.15 |
| 10/28/2026 19:19 | 1 | 167.15 |
| 10/28/2026 19:19 | 100 | 167.15 |
| 10/28/2026 19:19 | 100 | 167.15 |
| 10/28/2026 19:19 | 1 | 167.15 |
| 10/28/2026 19:19 | 100 | 167.15 |
| 10/28/2026 19:19 | 200 | 167.11 |
| 10/28/2026 19:19 | 99 | 167.11 |
| 10/28/2026 19:19 | 101 | 167.11 |
| 10/28/2026 19:19 | 1 | 167.11 |
| 10/28/2026 19:19 | 100 | 167.11 |
| 10/28/2026 19:19 | 99 | 167.11 |
| 10/28/2026 19:19 | 101 | 167.11 |
| 10/28/2026 19:19 | 200 | 167.10 |
| 10/28/2026 19:19 | 100 | 167.07 |
| 10/28/2026 19:19 | 100 | 167.10 |
| 10/28/2026 19:19 | 100 | 167.10 |
| 10/28/2026 19:19 | 50 | 167.10 |
| 10/28/2026 19:19 | 50 | 167.10 |
| 10/28/2026 19:19 | 91 | 167.11 |
| 10/28/2026 19:19 | 9 | 167.11 |
| 10/28/2026 19:19 | 91 | 167.11 |
| 10/28/2026 19:19 | 9 | 167.11 |
| 10/28/2026 19:19 | 91 | 167.11 |
| 10/28/2026 19:19 | 9 | 167.11 |
| 10/28/2026 19:19 | 87 | 167.11 |
| 10/28/2026 19:19 | 13 | 167.11 |
| 10/28/2026 19:19 | 100 | 167.11 |
| 10/28/2026 19:19 | 100 | 167.11 |
| 10/28/2026 19:19 | 100 | 167.11 |
| 10/28/2026 19:19 | 100 | 167.11 |
| 10/28/2026 19:19 | 100 | 167.11 |
| 10/28/2026 19:19 | 600 | 167.11 |
| 10/28/2026 19:19 | 100 | 167.11 |
| 10/28/2026 19:19 | 100 | 167.11 |
| 10/28/2026 19:19 | 600 | 167.11 |
| 10/28/2026 19:19 | 600 | 167.11 |
| 10/28/2026 19:19 | 604 | 167.11 |
| 10/28/2026 19:19 | 700 | 167.11 |
| 10/28/2026 19:19 | 96 | 167.11 |
| 10/28/2026 19:19 | 100 | 167.11 |
| 10/28/2026 19:19 | 100 | 167.11 |
| 10/28/2026 19:19 | 2 | 167.11 |
| 10/28/2026 19:19 | 100 | 167.11 |
| 10/28/2026 19:19 | 100 | 167.11 |
| 10/28/2026 19:19 | 100 | 167.11 |
| 10/28/2026 19:19 | 100 | 167.11 |
| 10/28/2026 19:19 | 100 | 167.11 |
| 10/28/2026 19:19 | 2 | 167.11 |
| 10/28/2026 19:19 | 100 | 167.11 |
| 10/28/2026 19:19 | 100 | 167.11 |
| 10/28/2026 19:19 | 100 | 167.11 |
| 10/28/2026 19:19 | 100 | 167.11 |
| 10/28/2026 19:19 | 2 | 167.11 |
| 10/28/2026 19:19 | 100 | 167.11 |
| 10/28/2026 19:19 | 100 | 167.11 |
| 10/28/2026 19:19 | 60 | 167.11 |
| 10/28/2026 19:19 | 98 | 167.11 |
| 10/28/2026 19:19 | 2 | 167.11 |
| 10/28/2026 19:19 | 98 | 167.11 |
| 10/28/2026 19:19 | 100 | 167.11 |
| 10/28/2026 19:19 | 100 | 167.11 |
| 10/28/2026 19:19 | 100 | 167.11 |
| 10/28/2026 19:19 | 100 | 167.11 |
| 10/28/2026 19:19 | 100 | 167.11 |
| 10/28/2026 19:19 | 25 | 167.11 |
| 10/28/2026 19:19 | 102 | 167.11 |
| 10/28/2026 19:19 | 100 | 167.11 |
| 10/28/2026 19:19 | 17 | 167.11 |
| 10/28/2026 19:19 | 25 | 167.11 |
| 10/28/2026 19:19 | 58 | 167.11 |
| 10/28/2026 19:19 | 100 | 167.11 |
| 10/28/2026 19:19 | 5 | 167.11 |
| 10/28/2026 19:19 | 95 | 167.11 |
| 10/28/2026 19:19 | 24 | 167.11 |
| 10/28/2026 19:19 | 1 | 167.11 |
| 10/28/2026 19:19 | 75 | 167.11 |
| 10/28/2026 19:19 | 44 | 167.11 |
| 10/28/2026 19:19 | 56 | 167.11 |
| 10/28/2026 19:19 | 63 | 167.11 |
| 10/28/2026 19:19 | 37 | 167.11 |
| 10/28/2026 19:19 | 19 | 167.11 |
| 10/28/2026 19:19 | 100 | 167.11 |
| 10/28/2026 19:18 | 15 | 167.33 |
| 10/28/2026 19:18 | 85 | 167.33 |
| 10/28/2026 19:18 | 19 | 167.32 |
| 10/28/2026 19:18 | 41 | 167.30 |
| 10/28/2026 19:18 | 1 | 167.30 |
| 10/28/2026 19:18 | 58 | 167.30 |
| 10/28/2026 19:18 | 58 | 167.30 |
| 10/28/2026 19:18 | 1 | 167.30 |
| 10/28/2026 19:18 | 41 | 167.30 |
| 10/28/2026 19:18 | 82 | 167.30 |
| 10/28/2026 19:18 | 98 | 167.30 |
| 10/28/2026 19:18 | 2 | 167.30 |
| 10/28/2026 19:18 | 1 | 167.30 |
| 10/28/2026 19:18 | 89 | 167.30 |
| 10/28/2026 19:18 | 31 | 167.30 |
| 10/28/2026 19:18 | 42 | 167.29 |
| 10/28/2026 19:17 | 1 | 167.30 |
| 10/28/2026 19:17 | 89 | 167.30 |
| 10/28/2026 19:17 | 11 | 167.30 |
| 10/28/2026 19:17 | 1 | 167.24 |
| 10/28/2026 19:17 | 20 | 167.24 |
| 10/28/2026 19:17 | 98 | 167.23 |
| 10/28/2026 19:17 | 2 | 167.23 |
| 10/28/2026 19:17 | 100 | 167.23 |
| 10/28/2026 19:17 | 2 | 167.23 |
| 10/28/2026 19:17 | 100 | 167.23 |
| 10/28/2026 19:16 | 40 | 167.22 |
| 10/28/2026 19:16 | 60 | 167.22 |
| 10/28/2026 19:16 | 40 | 167.21 |
| 10/28/2026 19:16 | 100 | 167.21 |
| 10/28/2026 19:16 | 1 | 167.20 |
| 10/28/2026 19:16 | 2 | 167.19 |
| 10/28/2026 19:16 | 25 | 167.19 |
| 10/28/2026 19:16 | 2 | 167.19 |
| 10/28/2026 19:16 | 2 | 167.18 |
| 10/28/2026 19:16 | 1 | 167.17 |
| 10/28/2026 19:16 | 5 | 167.16 |
| 10/28/2026 19:16 | 1 | 167.16 |
| 10/28/2026 19:16 | 12 | 167.15 |
| 10/28/2026 19:16 | 99 | 167.10 |
| 10/28/2026 19:16 | 1 | 167.10 |
| 10/28/2026 19:16 | 99 | 167.10 |
| 10/28/2026 19:16 | 1 | 167.10 |
| 10/28/2026 19:16 | 100 | 167.10 |
| 10/28/2026 19:16 | 100 | 167.10 |
| 10/28/2026 19:16 | 1 | 167.07 |
| 10/28/2026 19:16 | 228 | 167.06 |
| 10/28/2026 19:16 | 1 | 167.06 |
| 10/28/2026 19:16 | 1 | 167.06 |
| 10/28/2026 19:16 | 1 | 167.06 |
| 10/28/2026 19:16 | 1 | 167.06 |
| 10/28/2026 19:16 | 268 | 167.06 |
| 10/28/2026 19:16 | 6 | 167.00 |
| 10/28/2026 19:16 | 100 | 167.01 |
| 10/28/2026 19:16 | 100 | 167.02 |
| 10/28/2026 19:16 | 50 | 167.02 |
| 10/28/2026 19:16 | 50 | 167.02 |
| 10/28/2026 19:16 | 50 | 167.02 |
| 10/28/2026 19:16 | 50 | 167.02 |
| 10/28/2026 19:16 | 50 | 167.02 |
| 10/28/2026 19:16 | 50 | 167.02 |
| 10/28/2026 19:16 | 50 | 167.02 |
| 10/28/2026 19:16 | 50 | 167.02 |
| 10/28/2026 19:16 | 50 | 167.02 |
| 10/28/2026 19:16 | 50 | 167.02 |
| 10/28/2026 19:16 | 50 | 167.02 |
| 10/28/2026 19:16 | 50 | 167.02 |
| 10/28/2026 19:16 | 50 | 167.02 |
| 10/28/2026 19:16 | 50 | 167.02 |
| 10/28/2026 19:16 | 50 | 167.02 |
| 10/28/2026 19:16 | 100 | 167.02 |
| 10/28/2026 19:16 | 50 | 167.02 |
| 10/28/2026 19:16 | 50 | 167.02 |
| 10/28/2026 19:16 | 50 | 167.02 |
| 10/28/2026 19:16 | 44 | 167.02 |
| 10/28/2026 19:16 | 100 | 167.02 |
| 10/28/2026 19:16 | 20 | 167.02 |
| 10/28/2026 19:16 | 100 | 167.02 |
| 10/28/2026 19:16 | 35 | 167.02 |
| 10/28/2026 19:16 | 65 | 167.02 |
| 10/28/2026 19:16 | 1 | 167.02 |
| 10/28/2026 19:16 | 34 | 167.02 |
| 10/28/2026 19:16 | 1 | 167.02 |
| 10/28/2026 19:16 | 99 | 167.02 |
| 10/28/2026 19:16 | 1 | 167.02 |
| 10/28/2026 19:16 | 100 | 167.02 |
| 10/28/2026 19:16 | 74 | 167.02 |
| 10/28/2026 19:16 | 26 | 167.02 |
| 10/28/2026 19:16 | 77 | 167.03 |
| 10/28/2026 19:16 | 23 | 167.03 |
| 10/28/2026 19:16 | 20 | 167.04 |
| 10/28/2026 19:16 | 5 | 167.04 |
| 10/28/2026 19:16 | 95 | 167.04 |
| 10/28/2026 19:16 | 3 | 167.04 |
| 10/28/2026 19:16 | 1 | 167.04 |
| 10/28/2026 19:16 | 1 | 167.04 |
| 10/28/2026 19:16 | 100 | 167.04 |
| 10/28/2026 19:16 | 1 | 167.06 |
| 10/28/2026 19:16 | 19 | 167.06 |
| 10/28/2026 19:16 | 52 | 167.08 |
| 10/28/2026 19:16 | 48 | 167.08 |
| 10/28/2026 19:16 | 100 | 167.08 |
| 10/28/2026 19:16 | 100 | 167.08 |
| 10/28/2026 19:16 | 100 | 167.08 |
| 10/28/2026 19:16 | 100 | 167.08 |
| 10/28/2026 19:16 | 8 | 167.08 |
| 10/28/2026 19:16 | 100 | 167.08 |
| 10/28/2026 19:16 | 8 | 167.08 |
| 10/28/2026 19:16 | 16 | 167.08 |
| 10/28/2026 19:16 | 75 | 167.08 |
| 10/28/2026 19:16 | 1 | 167.08 |
| 10/28/2026 19:16 | 100 | 167.08 |
| 10/28/2026 19:16 | 92 | 167.08 |
| 10/28/2026 19:16 | 100 | 167.08 |
| 10/28/2026 19:16 | 8 | 167.08 |
| 10/28/2026 19:16 | 92 | 167.08 |
| 10/28/2026 19:16 | 100 | 167.08 |
| 10/28/2026 19:16 | 100 | 167.08 |
| 10/28/2026 19:16 | 100 | 167.08 |
| 10/28/2026 19:15 | 10 | 167.20 |
| 10/28/2026 19:15 | 100 | 167.19 |
| 10/28/2026 19:15 | 1 | 167.19 |
| 10/28/2026 19:15 | 16 | 167.19 |
| 10/28/2026 19:15 | 90 | 167.19 |
| 10/28/2026 19:15 | 14 | 167.19 |
| 10/28/2026 19:14 | 1 | 167.19 |
| 10/28/2026 19:14 | 85 | 167.19 |
| 10/28/2026 19:14 | 10 | 167.19 |
| 10/28/2026 19:14 | 90 | 167.19 |
| 10/28/2026 19:14 | 10 | 167.19 |
| 10/28/2026 19:14 | 100 | 167.18 |
| 10/28/2026 19:14 | 100 | 167.18 |
| 10/28/2026 19:14 | 100 | 167.18 |
| 10/28/2026 19:14 | 3 | 167.16 |
| 10/28/2026 19:14 | 100 | 167.16 |
| 10/28/2026 19:14 | 4 | 167.16 |
| 10/28/2026 19:14 | 96 | 167.16 |
| 10/28/2026 19:14 | 102 | 167.16 |
| 10/28/2026 19:14 | 198 | 167.16 |
| 10/28/2026 19:14 | 37 | 167.05 |
| 10/28/2026 19:14 | 10 | 167.14 |
| 10/28/2026 19:14 | 100 | 167.13 |
| 10/28/2026 19:14 | 2 | 167.13 |
| 10/28/2026 19:13 | 37 | 167.05 |
| 10/28/2026 19:13 | 63 | 167.03 |
| 10/28/2026 19:13 | 37 | 167.03 |
| 10/28/2026 19:13 | 62 | 167.03 |
| 10/28/2026 19:13 | 1 | 167.03 |
| 10/28/2026 19:13 | 100 | 167.03 |
| 10/28/2026 19:13 | 100 | 167.03 |
| 10/28/2026 19:13 | 23 | 167.04 |
| 10/28/2026 19:13 | 23 | 167.05 |
| 10/28/2026 19:13 | 23 | 167.05 |
| 10/28/2026 19:13 | 100 | 167.10 |
| 10/28/2026 19:13 | 19 | 167.06 |
| 10/28/2026 19:13 | 10 | 167.10 |
| 10/28/2026 19:13 | 10 | 167.11 |
| 10/28/2026 19:12 | 99 | 167.13 |
| 10/28/2026 19:12 | 1 | 167.13 |
| 10/28/2026 19:12 | 100 | 167.13 |
| 10/28/2026 19:12 | 100 | 167.13 |
| 10/28/2026 19:12 | 100 | 167.13 |
| 10/28/2026 19:12 | 1 | 167.13 |
| 10/28/2026 19:12 | 100 | 167.13 |
| 10/28/2026 19:12 | 100 | 167.13 |
| 10/28/2026 19:12 | 100 | 167.13 |
| 10/28/2026 19:12 | 100 | 167.11 |
| 10/28/2026 19:12 | 75 | 167.10 |
| 10/28/2026 19:12 | 25 | 167.10 |
| 10/28/2026 19:12 | 75 | 167.10 |
| 10/28/2026 19:12 | 20 | 167.10 |
| 10/28/2026 19:12 | 1 | 167.10 |
| 10/28/2026 19:12 | 4 | 167.10 |
| 10/28/2026 19:12 | 96 | 167.10 |
| 10/28/2026 19:12 | 4 | 167.10 |
| 10/28/2026 19:12 | 96 | 167.10 |
| 10/28/2026 19:12 | 4 | 167.10 |
| 10/28/2026 19:12 | 100 | 167.10 |
| 10/28/2026 19:12 | 4 | 167.10 |
| 10/28/2026 19:12 | 100 | 167.10 |
| 10/28/2026 19:12 | 100 | 167.07 |
| 10/28/2026 19:11 | 4 | 167.04 |
| 10/28/2026 19:11 | 144 | 167.04 |
| 10/28/2026 19:11 | 100 | 167.04 |
| 10/28/2026 19:11 | 40 | 167.03 |
| 10/28/2026 19:10 | 2 | 166.95 |
| 10/28/2026 19:09 | 78 | 167.08 |
| 10/28/2026 19:09 | 78 | 167.08 |
| 10/28/2026 19:09 | 22 | 167.08 |
| 10/28/2026 19:09 | 100 | 167.06 |
| 10/28/2026 19:09 | 1 | 167.06 |
| 10/28/2026 19:09 | 100 | 167.06 |
| 10/28/2026 19:09 | 100 | 167.06 |
| 10/28/2026 19:09 | 100 | 167.03 |
| 10/28/2026 19:09 | 3 | 167.03 |
| 10/28/2026 19:09 | 10 | 167.03 |
| 10/28/2026 19:09 | 100 | 167.03 |
| 10/28/2026 19:09 | 40 | 167.02 |
| 10/28/2026 19:09 | 25 | 167.00 |
| 10/28/2026 19:09 | 50 | 166.93 |
| 10/28/2026 19:09 | 100 | 166.97 |
| 10/28/2026 19:08 | 35 | 166.92 |
| 10/28/2026 19:08 | 19 | 166.92 |
| 10/28/2026 19:08 | 1 | 166.92 |
| 10/28/2026 19:08 | 67 | 166.92 |
| 10/28/2026 19:08 | 20 | 166.92 |
| 10/28/2026 19:08 | 13 | 166.92 |
| 10/28/2026 19:08 | 19 | 166.92 |
| 10/28/2026 19:08 | 13 | 166.92 |
| 10/28/2026 19:08 | 87 | 166.92 |
| 10/28/2026 19:08 | 13 | 166.92 |
| 10/28/2026 19:08 | 68 | 166.92 |
| 10/28/2026 19:08 | 32 | 166.92 |
| 10/28/2026 19:08 | 100 | 166.93 |
| 10/28/2026 19:08 | 18 | 166.92 |
| 10/28/2026 19:08 | 10 | 167.03 |
| 10/28/2026 19:08 | 100 | 167.09 |
| 10/28/2026 19:08 | 1 | 167.09 |
| 10/28/2026 19:08 | 4 | 167.09 |
| 10/28/2026 19:08 | 50 | 167.09 |
| 10/28/2026 19:08 | 50 | 167.09 |
| 10/28/2026 19:08 | 40 | 167.08 |
| 10/28/2026 19:08 | 350 | 167.03 |
| 10/28/2026 19:08 | 25 | 167.03 |
| 10/28/2026 19:08 | 25 | 167.03 |
| 10/28/2026 19:07 | 99 | 166.89 |
| 10/28/2026 19:07 | 100 | 166.96 |
| 10/28/2026 19:07 | 8 | 166.95 |
| 10/28/2026 19:07 | 1 | 166.95 |
| 10/28/2026 19:06 | 10 | 167.00 |
| 10/28/2026 19:05 | 100 | 167.09 |
| 10/28/2026 19:05 | 100 | 167.09 |
| 10/28/2026 19:05 | 25 | 167.09 |
| 10/28/2026 19:05 | 25 | 167.09 |
| 10/28/2026 19:05 | 25 | 167.09 |
| 10/28/2026 19:05 | 25 | 167.09 |
| 10/28/2026 19:05 | 25 | 167.09 |
| 10/28/2026 19:05 | 25 | 167.09 |
| 10/28/2026 19:05 | 25 | 167.09 |
| 10/28/2026 19:05 | 100 | 167.09 |
| 10/28/2026 19:05 | 52 | 167.09 |
| 10/28/2026 19:05 | 48 | 167.09 |
| 10/28/2026 19:05 | 1 | 167.09 |
| 10/28/2026 19:05 | 14 | 167.09 |
| 10/28/2026 19:05 | 39 | 167.09 |
| 10/28/2026 19:05 | 100 | 167.09 |
| 10/28/2026 19:05 | 60 | 167.09 |
| 10/28/2026 19:05 | 40 | 167.09 |
| 10/28/2026 19:05 | 99 | 167.09 |
| 10/28/2026 19:05 | 100 | 167.09 |
| 10/28/2026 19:05 | 99 | 167.09 |
| 10/28/2026 19:05 | 100 | 167.09 |
| 10/28/2026 19:05 | 100 | 167.09 |
| 10/28/2026 19:05 | 99 | 167.09 |
| 10/28/2026 19:05 | 100 | 167.15 |
| 10/28/2026 19:05 | 1 | 167.09 |
| 10/28/2026 19:05 | 100 | 167.09 |
| 10/28/2026 19:05 | 100 | 167.10 |
| 10/28/2026 19:05 | 100 | 167.10 |
| 10/28/2026 19:05 | 100 | 167.10 |
| 10/28/2026 19:05 | 100 | 167.10 |
| 10/28/2026 19:05 | 400 | 167.10 |
| 10/28/2026 19:05 | 300 | 167.10 |
| 10/28/2026 19:05 | 300 | 167.10 |
| 10/28/2026 19:05 | 100 | 167.10 |
| 10/28/2026 19:05 | 26 | 167.10 |
| 10/28/2026 19:05 | 74 | 167.10 |
| 10/28/2026 19:05 | 7 | 167.10 |
| 10/28/2026 19:05 | 100 | 167.10 |
| 10/28/2026 19:05 | 81 | 167.10 |
| 10/28/2026 19:05 | 100 | 167.10 |
| 10/28/2026 19:05 | 100 | 167.10 |
| 10/28/2026 19:05 | 100 | 167.10 |
| 10/28/2026 19:05 | 100 | 167.10 |
| 10/28/2026 19:05 | 100 | 167.10 |
| 10/28/2026 19:05 | 100 | 167.10 |
| 10/28/2026 19:05 | 19 | 167.10 |
| 10/28/2026 19:05 | 87 | 167.10 |
| 10/28/2026 19:05 | 13 | 167.10 |
| 10/28/2026 19:05 | 100 | 167.10 |
| 10/28/2026 19:05 | 100 | 167.10 |
| 10/28/2026 19:05 | 93 | 167.10 |
| 10/28/2026 19:05 | 99 | 167.10 |
| 10/28/2026 19:05 | 7 | 167.10 |
| 10/28/2026 19:05 | 13 | 167.10 |
| 10/28/2026 19:05 | 80 | 167.10 |
| 10/28/2026 19:05 | 1 | 167.10 |
| 10/28/2026 19:05 | 99 | 167.10 |
| 10/28/2026 19:05 | 1 | 167.10 |
| 10/28/2026 19:05 | 100 | 167.10 |
| 10/28/2026 19:05 | 100 | 167.10 |
| 10/28/2026 19:05 | 100 | 167.10 |
| 10/28/2026 19:05 | 6 | 167.18 |
| 10/28/2026 19:05 | 150 | 167.16 |
| 10/28/2026 19:05 | 25 | 167.16 |
| 10/28/2026 19:05 | 25 | 167.16 |
| 10/28/2026 19:04 | 70 | 167.13 |
| 10/28/2026 19:04 | 70 | 167.13 |
| 10/28/2026 19:04 | 100 | 167.13 |
| 10/28/2026 19:04 | 100 | 167.13 |
| 10/28/2026 19:04 | 100 | 167.13 |
| 10/28/2026 19:04 | 30 | 167.13 |
| 10/28/2026 19:04 | 61 | 167.13 |
| 10/28/2026 19:04 | 100 | 167.13 |
| 10/28/2026 19:04 | 39 | 167.13 |
| 10/28/2026 19:04 | 91 | 167.13 |
| 10/28/2026 19:04 | 9 | 167.13 |
| 10/28/2026 19:04 | 11 | 167.17 |
| 10/28/2026 19:04 | 80 | 167.17 |
| 10/28/2026 19:04 | 9 | 167.17 |
| 10/28/2026 19:04 | 91 | 167.17 |
| 10/28/2026 19:04 | 6 | 167.17 |
| 10/28/2026 19:04 | 100 | 167.17 |
| 10/28/2026 19:04 | 47 | 167.17 |
| 10/28/2026 19:04 | 1 | 167.17 |
| 10/28/2026 19:04 | 100 | 167.17 |
| 10/28/2026 19:04 | 100 | 167.17 |
| 10/28/2026 19:04 | 100 | 167.17 |
| 10/28/2026 19:04 | 61 | 167.17 |
| 10/28/2026 19:04 | 20 | 167.17 |
| 10/28/2026 19:04 | 80 | 167.17 |
| 10/28/2026 19:04 | 20 | 167.17 |
| 10/28/2026 19:04 | 74 | 167.17 |
| 10/28/2026 19:04 | 26 | 167.17 |
| 10/28/2026 19:04 | 74 | 167.17 |
| 10/28/2026 19:04 | 10 | 167.23 |
| 10/28/2026 19:04 | 10 | 167.23 |
| 10/28/2026 19:04 | 10 | 167.23 |
| 10/28/2026 19:04 | 30 | 167.23 |
| 10/28/2026 19:04 | 30 | 167.23 |
| 10/28/2026 19:04 | 30 | 167.23 |
| 10/28/2026 19:04 | 30 | 167.23 |
| 10/28/2026 19:04 | 25 | 167.23 |
| 10/28/2026 19:04 | 25 | 167.23 |
| 10/28/2026 19:04 | 20 | 167.23 |
| 10/28/2026 19:04 | 5 | 167.23 |
| 10/28/2026 19:04 | 25 | 167.23 |
| 10/28/2026 19:04 | 25 | 167.23 |
| 10/28/2026 19:04 | 25 | 167.23 |
| 10/28/2026 19:04 | 20 | 167.23 |
| 10/28/2026 19:04 | 5 | 167.23 |
| 10/28/2026 19:04 | 25 | 167.23 |
| 10/28/2026 19:04 | 1 | 167.23 |
| 10/28/2026 19:04 | 69 | 167.23 |
| 10/28/2026 19:04 | 5 | 167.23 |
| 10/28/2026 19:04 | 1 | 167.23 |
| 10/28/2026 19:04 | 37 | 167.23 |
| 10/28/2026 19:04 | 57 | 167.23 |
| 10/28/2026 19:04 | 54 | 167.23 |
| 10/28/2026 19:04 | 46 | 167.23 |
| 10/28/2026 19:04 | 65 | 167.23 |
| 10/28/2026 19:04 | 35 | 167.23 |
| 10/28/2026 19:04 | 76 | 167.23 |
| 10/28/2026 19:04 | 24 | 167.23 |
| 10/28/2026 19:04 | 87 | 167.23 |
| 10/28/2026 19:04 | 13 | 167.23 |
| 10/28/2026 19:04 | 98 | 167.23 |
| 10/28/2026 19:04 | 2 | 167.23 |
| 10/28/2026 19:04 | 46 | 167.23 |
| 10/28/2026 19:04 | 54 | 167.23 |
| 10/28/2026 19:04 | 57 | 167.23 |
| 10/28/2026 19:04 | 33 | 167.23 |
| 10/28/2026 19:04 | 10 | 167.23 |
| 10/28/2026 19:04 | 100 | 167.23 |
| 10/28/2026 19:04 | 100 | 167.23 |
| 10/28/2026 19:04 | 100 | 167.23 |
| 10/28/2026 19:04 | 10 | 167.23 |
| 10/28/2026 19:04 | 1 | 167.23 |
| 10/28/2026 19:04 | 100 | 167.23 |
| 10/28/2026 19:03 | 100 | 167.395 |
| 10/28/2026 19:03 | 100 | 167.395 |
| 10/28/2026 19:03 | 81 | 167.20 |
| 10/28/2026 19:03 | 100 | 167.21 |
| 10/28/2026 19:03 | 10 | 167.21 |
| 10/28/2026 19:03 | 100 | 167.23 |
| 10/28/2026 19:03 | 9 | 167.26 |
| 10/28/2026 19:03 | 15 | 167.34 |
| 10/28/2026 19:03 | 5 | 167.51 |
| 10/28/2026 19:03 | 5 | 167.48 |
| 10/28/2026 19:03 | 12 | 167.47 |
| 10/28/2026 19:03 | 18 | 167.46 |
| 10/28/2026 19:03 | 1 | 167.41 |
| 10/28/2026 19:02 | 1 | 167.41 |
| 10/28/2026 19:02 | 1 | 167.35 |
| 10/28/2026 19:02 | 1 | 167.31 |
| 10/28/2026 19:02 | 4 | 167.29 |
| 10/28/2026 19:02 | 5 | 167.18 |
| 10/28/2026 19:02 | 17 | 167.17 |
| 10/28/2026 19:01 | 40 | 166.95 |
| 10/28/2026 19:01 | 10 | 166.94 |
| 10/28/2026 19:01 | 17 | 167.16 |
| 10/28/2026 19:01 | 1 | 167.17 |
| 10/28/2026 19:01 | 17 | 167.15 |
| 10/28/2026 19:01 | 1 | 167.15 |
| 10/28/2026 19:01 | 81 | 167.02 |
| 10/28/2026 19:01 | 3 | 167.00 |
| 10/28/2026 19:01 | 12 | 166.99 |
| 10/28/2026 19:00 | 3 | 166.95 |
| 10/28/2026 19:00 | 25 | 166.665 |
| 10/28/2026 19:00 | 25 | 166.665 |
| 10/28/2026 19:00 | 25 | 166.665 |
| 10/28/2026 19:00 | 4 | 166.71 |
| 10/28/2026 19:00 | 50 | 166.78 |
| 10/28/2026 19:00 | 13 | 166.75 |
| 10/28/2026 19:00 | 43 | 166.75 |
| 10/28/2026 19:00 | 100 | 166.77 |
| 10/28/2026 19:00 | 52 | 166.86 |
| 10/28/2026 19:00 | 100 | 166.88 |
| 10/28/2026 19:00 | 100 | 166.89 |
| 10/28/2026 19:00 | 23 | 166.91 |
| 10/28/2026 19:00 | 11 | 166.91 |
| 10/28/2026 19:00 | 40 | 166.93 |
| 10/28/2026 19:00 | 25 | 167.05 |
| 10/28/2026 19:00 | 25 | 167.05 |
| 10/28/2026 19:00 | 25 | 167.05 |
| 10/28/2026 19:00 | 25 | 167.05 |
| 10/28/2026 19:00 | 13 | 167.00 |
| 10/28/2026 19:00 | 87 | 167.00 |
| 10/28/2026 19:00 | 100 | 167.00 |
| 10/28/2026 19:00 | 6 | 167.10 |
| 10/28/2026 19:00 | 30 | 167.24 |
| 10/28/2026 19:00 | 9 | 167.23 |
| 10/28/2026 19:00 | 11 | 167.27 |
| 10/28/2026 19:00 | 100 | 167.30 |
| 10/28/2026 19:00 | 320 | 167.30 |
| 10/28/2026 19:00 | 100 | 167.30 |
| 10/28/2026 19:00 | 100 | 167.30 |
| 10/28/2026 19:00 | 6 | 167.30 |
| 10/28/2026 19:00 | 100 | 167.30 |
| 10/28/2026 19:00 | 93 | 167.30 |
| 10/28/2026 19:00 | 7 | 167.30 |
| 10/28/2026 19:00 | 100 | 167.30 |
| 10/28/2026 19:00 | 99 | 167.30 |
| 10/28/2026 19:00 | 1 | 167.30 |
| 10/28/2026 19:00 | 100 | 167.30 |
| 10/28/2026 19:00 | 100 | 167.30 |
| 10/28/2026 19:00 | 100 | 167.30 |
| 10/28/2026 19:00 | 100 | 167.30 |
| 10/28/2026 19:00 | 34 | 167.30 |
| 10/28/2026 19:00 | 332 | 167.30 |
| 10/28/2026 19:00 | 100 | 167.30 |
| 10/28/2026 19:00 | 166 | 167.30 |
| 10/28/2026 19:00 | 200 | 167.30 |
| 10/28/2026 19:00 | 100 | 167.30 |
| 10/28/2026 19:00 | 166 | 167.30 |
| 10/28/2026 19:00 | 200 | 167.30 |
| 10/28/2026 19:00 | 100 | 167.30 |
| 10/28/2026 19:00 | 100 | 167.30 |
| 10/28/2026 19:00 | 161 | 167.30 |
| 10/28/2026 19:00 | 100 | 167.30 |
| 10/28/2026 19:00 | 77 | 167.31 |
| 10/28/2026 19:00 | 28 | 167.31 |
| 10/28/2026 19:00 | 72 | 167.31 |
| 10/28/2026 19:00 | 257 | 167.31 |
| 10/28/2026 19:00 | 100 | 167.31 |
| 10/28/2026 19:00 | 9 | 167.31 |
| 10/28/2026 19:00 | 91 | 167.31 |
| 10/28/2026 19:00 | 366 | 167.31 |
| 10/28/2026 19:00 | 28 | 167.31 |
| 10/28/2026 19:00 | 72 | 167.31 |
| 10/28/2026 19:00 | 28 | 167.31 |
| 10/28/2026 19:00 | 72 | 167.31 |
| 10/28/2026 19:00 | 100 | 167.31 |
| 10/28/2026 19:00 | 180 | 167.36 |
| 10/28/2026 19:00 | 7 | 167.25 |
| 10/28/2026 19:00 | 10 | 167.25 |
| 10/28/2026 19:00 | 1 | 167.25 |
| 10/28/2026 19:00 | 68 | 167.25 |
| 10/28/2026 19:00 | 32 | 167.25 |
| 10/28/2026 19:00 | 1 | 167.25 |
| 10/28/2026 19:00 | 100 | 167.25 |
| 10/28/2026 19:00 | 2 | 167.25 |
| 10/28/2026 19:00 | 2 | 167.25 |
| 10/28/2026 19:00 | 45 | 167.25 |
| 10/28/2026 19:00 | 8 | 167.25 |
| 10/28/2026 19:00 | 1 | 167.25 |
| 10/28/2026 19:00 | 2 | 167.25 |
| 10/28/2026 19:00 | 12 | 167.25 |
| 10/28/2026 19:00 | 3 | 167.24 |
| 10/28/2026 19:00 | 6 | 167.23 |
| 10/28/2026 19:00 | 3 | 167.23 |
| 10/28/2026 19:00 | 100 | 167.20 |
| 10/28/2026 19:00 | 18 | 167.20 |
| 10/28/2026 19:00 | 100 | 167.19 |
| 10/28/2026 19:00 | 81 | 167.19 |
| 10/28/2026 19:00 | 3 | 167.19 |
| 10/28/2026 19:00 | 6 | 167.19 |
| 10/28/2026 19:00 | 12 | 167.17 |
| 10/28/2026 19:00 | 6 | 167.16 |
| 10/28/2026 19:00 | 50 | 167.16 |
| 10/28/2026 19:00 | 2 | 167.16 |
| 10/28/2026 19:00 | 100 | 167.16 |
| 10/28/2026 19:00 | 100 | 167.16 |
| 10/28/2026 19:00 | 29 | 166.99 |
| 10/28/2026 18:58 | 85 | 167.03 |
| 10/28/2026 18:58 | 6 | 167.10 |
| 10/28/2026 18:58 | 100 | 167.005 |
| 10/28/2026 18:58 | 100 | 167.05 |
| 10/28/2026 18:58 | 16 | 167.05 |
| 10/28/2026 18:58 | 84 | 167.05 |
| 10/28/2026 18:58 | 10 | 167.03 |
| 10/28/2026 18:57 | 10 | 167.00 |
| 10/28/2026 18:57 | 1 | 167.04 |
| 10/28/2026 18:57 | 100 | 167.03 |
| 10/28/2026 18:57 | 17 | 166.95 |
| 10/28/2026 18:57 | 66 | 166.935 |
| 10/28/2026 18:57 | 17 | 166.935 |
| 10/28/2026 18:57 | 17 | 166.935 |
| 10/28/2026 18:57 | 65 | 166.89 |
| 10/28/2026 18:57 | 1 | 166.99 |
| 10/28/2026 18:57 | 1 | 166.99 |
| 10/28/2026 18:57 | 6 | 166.99 |
| 10/28/2026 18:57 | 1 | 166.99 |
| 10/28/2026 18:57 | 80 | 166.99 |
| 10/28/2026 18:56 | 3 | 166.84 |
| 10/28/2026 18:56 | 3 | 166.85 |
| 10/28/2026 18:56 | 40 | 166.88 |
| 10/28/2026 18:56 | 5 | 166.91 |
| 10/28/2026 18:56 | 52 | 166.91 |
| 10/28/2026 18:56 | 48 | 166.91 |
| 10/28/2026 18:56 | 40 | 166.92 |
| 10/28/2026 18:56 | 28 | 166.95 |
| 10/28/2026 18:56 | 2 | 166.96 |
| 10/28/2026 18:56 | 15 | 166.96 |
| 10/28/2026 18:56 | 80 | 166.965 |
| 10/28/2026 18:56 | 6 | 166.99 |
| 10/28/2026 18:56 | 1 | 166.99 |
| 10/28/2026 18:56 | 23 | 167.02 |
| 10/28/2026 18:56 | 25 | 167.02 |
| 10/28/2026 18:56 | 25 | 167.02 |
| 10/28/2026 18:56 | 25 | 167.02 |
| 10/28/2026 18:56 | 35 | 166.97 |
| 10/28/2026 18:56 | 75 | 166.97 |
| 10/28/2026 18:56 | 25 | 166.97 |
| 10/28/2026 18:56 | 24 | 166.99 |
| 10/28/2026 18:56 | 2 | 166.99 |
| 10/28/2026 18:56 | 2 | 167.01 |
| 10/28/2026 18:56 | 100 | 167.01 |
| 10/28/2026 18:56 | 56 | 167.01 |
| 10/28/2026 18:56 | 42 | 167.01 |
| 10/28/2026 18:56 | 2 | 167.01 |
| 10/28/2026 18:56 | 100 | 167.02 |
| 10/28/2026 18:56 | 29 | 167.02 |
| 10/28/2026 18:56 | 100 | 167.02 |
| 10/28/2026 18:56 | 18 | 167.02 |
| 10/28/2026 18:56 | 3 | 167.02 |
| 10/28/2026 18:56 | 1 | 167.02 |
| 10/28/2026 18:56 | 4 | 167.02 |
| 10/28/2026 18:56 | 18 | 167.02 |
| 10/28/2026 18:56 | 100 | 167.02 |
| 10/28/2026 18:56 | 29 | 167.03 |
| 10/28/2026 18:56 | 1 | 167.03 |
| 10/28/2026 18:56 | 70 | 167.03 |
| 10/28/2026 18:56 | 100 | 167.03 |
| 10/28/2026 18:56 | 3 | 167.03 |
| 10/28/2026 18:56 | 97 | 167.03 |
| 10/28/2026 18:56 | 76 | 167.03 |
| 10/28/2026 18:56 | 24 | 167.03 |
| 10/28/2026 18:56 | 76 | 167.03 |
| 10/28/2026 18:56 | 24 | 167.03 |
| 10/28/2026 18:56 | 100 | 167.03 |
| 10/28/2026 18:56 | 100 | 167.03 |
| 10/28/2026 18:56 | 1 | 167.03 |
| 10/28/2026 18:56 | 100 | 167.03 |
| 10/28/2026 18:56 | 1 | 167.03 |
| 10/28/2026 18:56 | 22 | 167.03 |
| 10/28/2026 18:56 | 100 | 167.03 |
| 10/28/2026 18:56 | 30 | 167.05 |
| 10/28/2026 18:56 | 46 | 167.04 |
| 10/28/2026 18:56 | 312 | 167.04 |
| 10/28/2026 18:56 | 100 | 167.04 |
| 10/28/2026 18:56 | 95 | 167.04 |
| 10/28/2026 18:56 | 100 | 167.04 |
| 10/28/2026 18:56 | 39 | 167.04 |
| 10/28/2026 18:56 | 100 | 167.04 |
| 10/28/2026 18:56 | 95 | 167.04 |
| 10/28/2026 18:56 | 5 | 167.04 |
| 10/28/2026 18:56 | 8 | 167.04 |
| 10/28/2026 18:56 | 91 | 167.04 |
| 10/28/2026 18:56 | 100 | 167.04 |
| 10/28/2026 18:56 | 9 | 167.04 |
| 10/28/2026 18:56 | 90 | 167.04 |
| 10/28/2026 18:56 | 100 | 167.04 |
| 10/28/2026 18:56 | 10 | 167.04 |
| 10/28/2026 18:56 | 100 | 167.04 |
| 10/28/2026 18:56 | 93 | 167.04 |
| 10/28/2026 18:56 | 99 | 167.04 |
| 10/28/2026 18:56 | 1 | 167.04 |
| 10/28/2026 18:56 | 99 | 167.04 |
| 10/28/2026 18:56 | 100 | 167.04 |
| 10/28/2026 18:56 | 1 | 167.04 |
| 10/28/2026 18:56 | 99 | 167.04 |
| 10/28/2026 18:56 | 1 | 167.04 |
| 10/28/2026 18:56 | 7 | 167.04 |
| 10/28/2026 18:56 | 100 | 167.04 |
| 10/28/2026 18:56 | 96 | 167.04 |
| 10/28/2026 18:56 | 100 | 167.04 |
| 10/28/2026 18:56 | 88 | 167.04 |
| 10/28/2026 18:56 | 12 | 167.04 |
| 10/28/2026 18:56 | 100 | 167.04 |
| 10/28/2026 18:56 | 100 | 167.04 |
| 10/28/2026 18:56 | 100 | 167.04 |
| 10/28/2026 18:56 | 100 | 167.04 |
| 10/28/2026 18:56 | 4 | 167.04 |
| 10/28/2026 18:56 | 100 | 167.04 |
| 10/28/2026 18:56 | 100 | 167.04 |
| 10/28/2026 18:56 | 99 | 167.04 |
| 10/28/2026 18:56 | 100 | 167.04 |
| 10/28/2026 18:56 | 1 | 167.04 |
| 10/28/2026 18:56 | 10 | 167.07 |
| 10/28/2026 18:56 | 72 | 167.07 |
| 10/28/2026 18:56 | 28 | 167.07 |
| 10/28/2026 18:56 | 72 | 167.07 |
| 10/28/2026 18:56 | 28 | 167.07 |
| 10/28/2026 18:56 | 72 | 167.07 |
| 10/28/2026 18:56 | 28 | 167.07 |
| 10/28/2026 18:56 | 72 | 167.07 |
| 10/28/2026 18:56 | 28 | 167.07 |
| 10/28/2026 18:56 | 50 | 167.07 |
| 10/28/2026 18:56 | 22 | 167.07 |
| 10/28/2026 18:56 | 100 | 167.07 |
| 10/28/2026 18:56 | 100 | 167.07 |
| 10/28/2026 18:56 | 100 | 167.07 |
| 10/28/2026 18:56 | 100 | 167.07 |
| 10/28/2026 18:56 | 100 | 167.07 |
| 10/28/2026 18:56 | 100 | 167.07 |
| 10/28/2026 18:56 | 100 | 167.07 |
| 10/28/2026 18:56 | 28 | 167.07 |
| 10/28/2026 18:56 | 100 | 167.07 |
| 10/28/2026 18:56 | 50 | 167.07 |
| 10/28/2026 18:56 | 100 | 167.07 |
| 10/28/2026 18:56 | 50 | 167.07 |
| 10/28/2026 18:56 | 50 | 167.07 |
| 10/28/2026 18:56 | 50 | 167.07 |
| 10/28/2026 18:56 | 50 | 167.07 |
| 10/28/2026 18:56 | 50 | 167.07 |
| 10/28/2026 18:56 | 50 | 167.07 |
| 10/28/2026 18:56 | 337 | 167.07 |
| 10/28/2026 18:56 | 100 | 167.07 |
| 10/28/2026 18:56 | 1 | 167.07 |
| 10/28/2026 18:56 | 99 | 167.07 |
| 10/28/2026 18:56 | 1 | 167.07 |
| 10/28/2026 18:56 | 99 | 167.07 |
| 10/28/2026 18:56 | 20 | 167.07 |
| 10/28/2026 18:56 | 80 | 167.07 |
| 10/28/2026 18:56 | 100 | 167.07 |
| 10/28/2026 18:56 | 103 | 167.07 |
| 10/28/2026 18:56 | 100 | 167.07 |
| 10/28/2026 18:56 | 129 | 167.08 |
| 10/28/2026 18:56 | 60 | 167.08 |
| 10/28/2026 18:56 | 100 | 167.08 |
| 10/28/2026 18:56 | 100 | 167.08 |
| 10/28/2026 18:56 | 91 | 167.08 |
| 10/28/2026 18:56 | 20 | 167.08 |
| 10/28/2026 18:56 | 100 | 167.08 |
| 10/28/2026 18:56 | 100 | 167.08 |
| 10/28/2026 18:56 | 100 | 167.08 |
| 10/28/2026 18:56 | 100 | 167.08 |
| 10/28/2026 18:56 | 20 | 167.09 |
| 10/28/2026 18:56 | 80 | 167.09 |
| 10/28/2026 18:56 | 100 | 167.09 |
| 10/28/2026 18:56 | 100 | 167.09 |
| 10/28/2026 18:56 | 100 | 167.09 |
| 10/28/2026 18:56 | 100 | 167.09 |
| 10/28/2026 18:56 | 100 | 167.09 |
| 10/28/2026 18:56 | 100 | 167.09 |
| 10/28/2026 18:56 | 100 | 167.09 |
| 10/28/2026 18:56 | 100 | 167.10 |
| 10/28/2026 18:56 | 23 | 167.15 |
| 10/28/2026 18:56 | 1 | 167.15 |
| 10/28/2026 18:56 | 1 | 167.15 |
| 10/28/2026 18:56 | 41 | 167.15 |
| 10/28/2026 18:56 | 58 | 167.15 |
| 10/28/2026 18:56 | 40 | 167.13 |
| 10/28/2026 18:56 | 1 | 167.15 |
| 10/28/2026 18:56 | 98 | 167.15 |
| 10/28/2026 18:56 | 1 | 167.15 |
| 10/28/2026 18:56 | 1 | 167.15 |
| 10/28/2026 18:56 | 100 | 167.15 |
| 10/28/2026 18:56 | 12 | 167.15 |
| 10/28/2026 18:56 | 14 | 167.14 |
| 10/28/2026 18:56 | 6 | 167.14 |
| 10/28/2026 18:56 | 2 | 167.14 |
| 10/28/2026 18:56 | 6 | 167.14 |
| 10/28/2026 18:56 | 3 | 167.13 |
| 10/28/2026 18:56 | 4 | 167.13 |
| 10/28/2026 18:56 | 1 | 167.13 |
| 10/28/2026 18:55 | 1 | 167.05 |
| 10/28/2026 18:55 | 40 | 167.05 |
| 10/28/2026 18:54 | 90 | 167.06 |
| 10/28/2026 18:54 | 25 | 167.10 |
| 10/28/2026 18:54 | 1 | 167.10 |
| 10/28/2026 18:53 | 24 | 167.10 |
| 10/28/2026 18:53 | 1 | 167.10 |
| 10/28/2026 18:53 | 1 | 167.10 |
| 10/28/2026 18:53 | 100 | 167.10 |
| 10/28/2026 18:53 | 3 | 167.08 |
| 10/28/2026 18:53 | 21 | 167.09 |
| 10/28/2026 18:53 | 100 | 167.09 |
| 10/28/2026 18:53 | 99 | 167.08 |
| 10/28/2026 18:53 | 22 | 167.08 |
| 10/28/2026 18:53 | 10 | 167.08 |
| 10/28/2026 18:53 | 67 | 167.08 |
| 10/28/2026 18:53 | 1 | 167.08 |
| 10/28/2026 18:53 | 99 | 167.08 |
| 10/28/2026 18:53 | 1 | 167.08 |
| 10/28/2026 18:53 | 100 | 167.08 |
| 10/28/2026 18:53 | 9 | 167.08 |
| 10/28/2026 18:53 | 12 | 167.08 |
| 10/28/2026 18:53 | 91 | 167.08 |
| 10/28/2026 18:53 | 3 | 167.08 |
| 10/28/2026 18:53 | 3 | 167.08 |
| 10/28/2026 18:53 | 3 | 167.08 |
| 10/28/2026 18:53 | 10 | 167.07 |
| 10/28/2026 18:53 | 50 | 167.07 |
| 10/28/2026 18:53 | 3 | 167.07 |
| 10/28/2026 18:53 | 2 | 167.07 |
| 10/28/2026 18:53 | 3 | 167.07 |
| 10/28/2026 18:53 | 18 | 167.07 |
| 10/28/2026 18:53 | 3 | 167.01 |
| 10/28/2026 18:52 | 19 | 167.05 |
| 10/28/2026 18:51 | 1 | 167.05 |
| 10/28/2026 18:51 | 99 | 167.05 |
| 10/28/2026 18:51 | 1 | 167.05 |
| 10/28/2026 18:51 | 3 | 167.05 |
| 10/28/2026 18:51 | 100 | 167.05 |
| 10/28/2026 18:51 | 18 | 167.03 |
| 10/28/2026 18:51 | 21 | 167.01 |
| 10/28/2026 18:51 | 1 | 167.01 |
| 10/28/2026 18:51 | 20 | 167.00 |
| 10/28/2026 18:51 | 80 | 167.00 |
| 10/28/2026 18:51 | 100 | 167.00 |
| 10/28/2026 18:51 | 3 | 166.99 |
| 10/28/2026 18:51 | 11 | 166.98 |
| 10/28/2026 18:50 | 1 | 166.95 |
| 10/28/2026 18:50 | 100 | 166.95 |
| 10/28/2026 18:50 | 100 | 166.94 |
| 10/28/2026 18:50 | 100 | 166.94 |
| 10/28/2026 18:50 | 1 | 166.94 |
| 10/28/2026 18:50 | 100 | 166.94 |
| 10/28/2026 18:50 | 1 | 166.91 |
| 10/28/2026 18:49 | 2 | 166.85 |
| 10/28/2026 18:49 | 6 | 166.91 |
| 10/28/2026 18:49 | 4 | 166.91 |
| 10/28/2026 18:48 | 51 | 166.85 |
| 10/28/2026 18:48 | 20 | 166.85 |
| 10/28/2026 18:48 | 64 | 166.92 |
| 10/28/2026 18:48 | 1 | 166.92 |
| 10/28/2026 18:48 | 2 | 166.88 |
| 10/28/2026 18:48 | 30 | 166.90 |
| 10/28/2026 18:48 | 99 | 166.90 |
| 10/28/2026 18:48 | 1 | 166.90 |
| 10/28/2026 18:48 | 99 | 166.90 |
| 10/28/2026 18:48 | 1 | 166.90 |
| 10/28/2026 18:48 | 100 | 166.90 |
| 10/28/2026 18:48 | 93 | 166.89 |
| 10/28/2026 18:48 | 7 | 166.89 |
| 10/28/2026 18:48 | 93 | 166.89 |
| 10/28/2026 18:48 | 7 | 166.89 |
| 10/28/2026 18:48 | 93 | 166.89 |
| 10/28/2026 18:48 | 1 | 166.89 |
| 10/28/2026 18:48 | 6 | 166.89 |
| 10/28/2026 18:48 | 96 | 166.89 |
| 10/28/2026 18:48 | 4 | 166.89 |
| 10/28/2026 18:48 | 98 | 166.89 |
| 10/28/2026 18:48 | 2 | 166.89 |
| 10/28/2026 18:48 | 100 | 166.89 |
| 10/28/2026 18:48 | 1 | 166.89 |
| 10/28/2026 18:48 | 1 | 166.89 |
| 10/28/2026 18:48 | 100 | 166.89 |
| 10/28/2026 18:48 | 1 | 166.88 |
| 10/28/2026 18:48 | 90 | 166.88 |
| 10/28/2026 18:48 | 10 | 166.88 |
| 10/28/2026 18:48 | 1 | 166.88 |
| 10/28/2026 18:48 | 100 | 166.87 |
| 10/28/2026 18:48 | 100 | 166.87 |
| 10/28/2026 18:48 | 100 | 166.87 |
| 10/28/2026 18:48 | 13 | 166.87 |
| 10/28/2026 18:48 | 2 | 166.86 |
| 10/28/2026 18:48 | 100 | 166.86 |
| 10/28/2026 18:48 | 100 | 166.86 |
| 10/28/2026 18:47 | 1 | 166.835 |
| 10/28/2026 18:47 | 8 | 166.83 |
| 10/28/2026 18:47 | 50 | 166.83 |
| 10/28/2026 18:47 | 59 | 166.82 |
| 10/28/2026 18:47 | 1 | 166.82 |
| 10/28/2026 18:47 | 40 | 166.82 |
| 10/28/2026 18:47 | 2 | 166.82 |
| 10/28/2026 18:46 | 96 | 166.83 |
| 10/28/2026 18:46 | 1 | 166.83 |
| 10/28/2026 18:46 | 3 | 166.83 |
| 10/28/2026 18:45 | 99 | 166.85 |
| 10/28/2026 18:45 | 1 | 166.85 |
| 10/28/2026 18:45 | 50 | 166.85 |
| 10/28/2026 18:45 | 50 | 166.85 |
| 10/28/2026 18:45 | 100 | 166.85 |
| 10/28/2026 18:45 | 2 | 166.84 |
| 10/28/2026 18:45 | 1 | 166.84 |
| 10/28/2026 18:45 | 1 | 166.84 |
| 10/28/2026 18:45 | 20 | 166.83 |
| 10/28/2026 18:45 | 12 | 166.83 |
| 10/28/2026 18:45 | 3 | 166.83 |
| 10/28/2026 18:45 | 97 | 166.83 |
| 10/28/2026 18:45 | 100 | 166.82 |
| 10/28/2026 18:45 | 5 | 166.82 |
| 10/28/2026 18:45 | 2 | 166.80 |
| 10/28/2026 18:45 | 1 | 166.80 |
| 10/28/2026 18:45 | 50 | 166.80 |
| 10/28/2026 18:45 | 2 | 166.78 |
| 10/28/2026 18:45 | 53 | 166.78 |
| 10/28/2026 18:45 | 160 | 166.78 |
| 10/28/2026 18:45 | 160 | 166.78 |
| 10/28/2026 18:45 | 25 | 166.78 |
| 10/28/2026 18:45 | 2 | 166.74 |
| 10/28/2026 18:44 | 2 | 166.75 |
| 10/28/2026 18:44 | 10 | 166.76 |
| 10/28/2026 18:42 | 30 | 166.76 |
| 10/28/2026 18:42 | 1 | 166.82 |
| 10/28/2026 18:42 | 35 | 166.82 |
| 10/28/2026 18:42 | 1 | 166.82 |
| 10/28/2026 18:42 | 64 | 166.82 |
| 10/28/2026 18:42 | 1 | 166.80 |
| 10/28/2026 18:42 | 100 | 166.80 |
| 10/28/2026 18:42 | 98 | 166.80 |
| 10/28/2026 18:42 | 2 | 166.80 |
| 10/28/2026 18:42 | 6 | 166.76 |
| 10/28/2026 18:42 | 23 | 166.77 |
| 10/28/2026 18:42 | 6 | 166.78 |
| 10/28/2026 18:42 | 1 | 166.79 |
| 10/28/2026 18:42 | 26 | 166.79 |
| 10/28/2026 18:42 | 38 | 166.79 |
| 10/28/2026 18:42 | 2 | 166.79 |
| 10/28/2026 18:42 | 100 | 166.79 |
| 10/28/2026 18:42 | 60 | 166.79 |
| 10/28/2026 18:42 | 38 | 166.79 |
| 10/28/2026 18:42 | 2 | 166.79 |
| 10/28/2026 18:42 | 20 | 166.82 |
| 10/28/2026 18:41 | 100 | 166.82 |
| 10/28/2026 18:41 | 100 | 166.82 |
| 10/28/2026 18:41 | 100 | 166.84 |
| 10/28/2026 18:41 | 100 | 166.84 |
| 10/28/2026 18:41 | 2 | 166.84 |
| 10/28/2026 18:41 | 1 | 166.86 |
| 10/28/2026 18:41 | 60 | 166.86 |
| 10/28/2026 18:41 | 100 | 166.86 |
| 10/28/2026 18:41 | 93 | 166.86 |
| 10/28/2026 18:41 | 3 | 166.86 |
| 10/28/2026 18:41 | 4 | 166.86 |
| 10/28/2026 18:41 | 30 | 166.87 |
| 10/28/2026 18:41 | 13 | 166.87 |
| 10/28/2026 18:41 | 100 | 166.88 |
| 10/28/2026 18:41 | 91 | 166.89 |
| 10/28/2026 18:41 | 9 | 166.89 |
| 10/28/2026 18:41 | 65 | 166.91 |
| 10/28/2026 18:41 | 35 | 166.91 |
| 10/28/2026 18:41 | 125 | 166.91 |
| 10/28/2026 18:41 | 1 | 166.91 |
| 10/28/2026 18:41 | 1 | 166.91 |
| 10/28/2026 18:41 | 73 | 166.91 |
| 10/28/2026 18:41 | 3 | 166.91 |
| 10/28/2026 18:41 | 20 | 166.91 |
| 10/28/2026 18:41 | 50 | 166.91 |
| 10/28/2026 18:41 | 3 | 166.88 |
| 10/28/2026 18:40 | 71 | 166.90 |
| 10/28/2026 18:40 | 14 | 166.90 |
| 10/28/2026 18:40 | 1 | 166.90 |
| 10/28/2026 18:40 | 1 | 166.90 |
| 10/28/2026 18:39 | 27 | 166.84 |
| 10/28/2026 18:39 | 3 | 166.84 |
| 10/28/2026 18:39 | 13 | 166.83 |
| 10/28/2026 18:39 | 5 | 166.83 |
| 10/28/2026 18:39 | 10 | 166.83 |
| 10/28/2026 18:39 | 40 | 166.83 |
| 10/28/2026 18:39 | 40 | 166.84 |
| 10/28/2026 18:39 | 27 | 166.84 |
| 10/28/2026 18:39 | 21 | 166.84 |
| 10/28/2026 18:38 | 41 | 166.91 |
| 10/28/2026 18:38 | 20 | 166.93 |
| 10/28/2026 18:38 | 100 | 166.93 |
| 10/28/2026 18:38 | 100 | 166.92 |
| 10/28/2026 18:38 | 4 | 166.92 |
| 10/28/2026 18:38 | 96 | 166.92 |
| 10/28/2026 18:38 | 4 | 166.92 |
| 10/28/2026 18:38 | 96 | 166.91 |
| 10/28/2026 18:38 | 100 | 166.91 |
| 10/28/2026 18:38 | 104 | 166.91 |
| 10/28/2026 18:37 | 19 | 166.86 |
| 10/28/2026 18:37 | 27 | 166.88 |
| 10/28/2026 18:37 | 50 | 166.89 |
| 10/28/2026 18:37 | 6 | 166.89 |
| 10/28/2026 18:37 | 20 | 166.92 |
| 10/28/2026 18:36 | 4 | 166.94 |
| 10/28/2026 18:36 | 18 | 166.94 |
| 10/28/2026 18:36 | 1 | 166.95 |
| 10/28/2026 18:36 | 31 | 166.95 |
| 10/28/2026 18:36 | 2 | 166.96 |
| 10/28/2026 18:36 | 3 | 166.96 |
| 10/28/2026 18:36 | 70 | 166.97 |
| 10/28/2026 18:36 | 3 | 166.97 |
| 10/28/2026 18:36 | 100 | 166.97 |
| 10/28/2026 18:36 | 4 | 166.97 |
| 10/28/2026 18:36 | 45 | 166.97 |
| 10/28/2026 18:36 | 51 | 166.97 |
| 10/28/2026 18:36 | 100 | 166.97 |
| 10/28/2026 18:36 | 2 | 166.97 |
| 10/28/2026 18:36 | 3 | 166.97 |
| 10/28/2026 18:36 | 100 | 166.97 |
| 10/28/2026 18:36 | 100 | 166.97 |
| 10/28/2026 18:36 | 3 | 166.97 |
| 10/28/2026 18:36 | 3 | 166.97 |
| 10/28/2026 18:36 | 3 | 166.97 |
| 10/28/2026 18:36 | 60 | 166.97 |
| 10/28/2026 18:36 | 100 | 166.97 |
| 10/28/2026 18:36 | 18 | 166.97 |
| 10/28/2026 18:36 | 100 | 166.97 |
| 10/28/2026 18:36 | 55 | 166.97 |
| 10/28/2026 18:36 | 100 | 166.97 |
| 10/28/2026 18:36 | 200 | 166.97 |
| 10/28/2026 18:36 | 61 | 166.98 |
| 10/28/2026 18:36 | 4 | 166.98 |
| 10/28/2026 18:36 | 35 | 166.98 |
| 10/28/2026 18:36 | 100 | 166.98 |
| 10/28/2026 18:36 | 48 | 166.98 |
| 10/28/2026 18:36 | 52 | 166.98 |
| 10/28/2026 18:36 | 100 | 166.98 |
| 10/28/2026 18:36 | 22 | 166.98 |
| 10/28/2026 18:36 | 21 | 166.98 |
| 10/28/2026 18:36 | 19 | 166.98 |
| 10/28/2026 18:36 | 21 | 166.98 |
| 10/28/2026 18:36 | 100 | 166.99 |
| 10/28/2026 18:36 | 56 | 166.99 |
| 10/28/2026 18:36 | 44 | 166.99 |
| 10/28/2026 18:36 | 100 | 166.99 |
| 10/28/2026 18:36 | 56 | 166.99 |
| 10/28/2026 18:36 | 23 | 166.99 |
| 10/28/2026 18:36 | 21 | 166.99 |
| 10/28/2026 18:36 | 79 | 166.99 |
| 10/28/2026 18:36 | 21 | 166.99 |
| 10/28/2026 18:36 | 100 | 166.99 |
| 10/28/2026 18:36 | 78 | 166.99 |
| 10/28/2026 18:36 | 22 | 166.99 |
| 10/28/2026 18:36 | 100 | 166.99 |
| 10/28/2026 18:36 | 77 | 166.99 |
| 10/28/2026 18:36 | 20 | 166.99 |
| 10/28/2026 18:36 | 80 | 166.99 |
| 10/28/2026 18:36 | 200 | 166.99 |
| 10/28/2026 18:36 | 1 | 166.99 |
| 10/28/2026 18:36 | 199 | 166.99 |
| 10/28/2026 18:36 | 1 | 166.99 |
| 10/28/2026 18:36 | 200 | 166.99 |
| 10/28/2026 18:36 | 2 | 166.99 |
| 10/28/2026 18:36 | 99 | 166.99 |
| 10/28/2026 18:36 | 200 | 166.99 |
| 10/28/2026 18:36 | 1 | 166.99 |
| 10/28/2026 18:36 | 100 | 166.99 |
| 10/28/2026 18:36 | 100 | 166.99 |
| 10/28/2026 18:36 | 100 | 166.99 |
| 10/28/2026 18:36 | 200 | 166.99 |
| 10/28/2026 18:36 | 78 | 167.00 |
| 10/28/2026 18:36 | 56 | 167.00 |
| 10/28/2026 18:36 | 3 | 167.00 |
| 10/28/2026 18:36 | 1 | 167.00 |
| 10/28/2026 18:36 | 40 | 167.00 |
| 10/28/2026 18:36 | 100 | 167.00 |
| 10/28/2026 18:36 | 30 | 167.00 |
| 10/28/2026 18:36 | 92 | 167.00 |
| 10/28/2026 18:36 | 28 | 167.00 |
| 10/28/2026 18:36 | 60 | 167.02 |
| 10/28/2026 18:34 | 100 | 167.06 |
| 10/28/2026 18:34 | 100 | 167.06 |
| 10/28/2026 18:34 | 100 | 167.05 |
| 10/28/2026 18:34 | 2 | 167.05 |
| 10/28/2026 18:34 | 100 | 167.025 |
| 10/28/2026 18:33 | 10 | 167.01 |
| 10/28/2026 18:33 | 10 | 167.01 |
| 10/28/2026 18:33 | 10 | 167.01 |
| 10/28/2026 18:33 | 72 | 167.00 |
| 10/28/2026 18:33 | 10 | 167.01 |
| 10/28/2026 18:33 | 10 | 167.01 |
| 10/28/2026 18:33 | 8 | 167.00 |
| 10/28/2026 18:33 | 19 | 167.00 |
| 10/28/2026 18:33 | 3 | 167.00 |
| 10/28/2026 18:33 | 100 | 167.01 |
| 10/28/2026 18:33 | 1 | 167.02 |
| 10/28/2026 18:32 | 1 | 167.08 |
| 10/28/2026 18:32 | 83 | 167.05 |
| 10/28/2026 18:32 | 17 | 167.05 |
| 10/28/2026 18:32 | 100 | 167.05 |
| 10/28/2026 18:32 | 83 | 167.05 |
| 10/28/2026 18:32 | 17 | 167.05 |
| 10/28/2026 18:32 | 75 | 167.05 |
| 10/28/2026 18:32 | 25 | 167.05 |
| 10/28/2026 18:32 | 175 | 167.04 |
| 10/28/2026 18:32 | 25 | 167.04 |
| 10/28/2026 18:32 | 300 | 167.04 |
| 10/28/2026 18:32 | 10 | 167.03 |
| 10/28/2026 18:32 | 3 | 167.03 |
| 10/28/2026 18:32 | 100 | 167.03 |
| 10/28/2026 18:32 | 13 | 167.01 |
| 10/28/2026 18:32 | 1 | 167.01 |
| 10/28/2026 18:32 | 86 | 167.01 |
| 10/28/2026 18:32 | 100 | 167.01 |
| 10/28/2026 18:32 | 70 | 167.01 |
| 10/28/2026 18:32 | 30 | 167.01 |
| 10/28/2026 18:32 | 100 | 167.01 |
| 10/28/2026 18:32 | 100 | 167.01 |
| 10/28/2026 18:32 | 100 | 167.02 |
| 10/28/2026 18:32 | 44 | 167.02 |
| 10/28/2026 18:32 | 56 | 167.02 |
| 10/28/2026 18:32 | 100 | 167.02 |
| 10/28/2026 18:32 | 44 | 167.02 |
| 10/28/2026 18:32 | 56 | 167.02 |
| 10/28/2026 18:32 | 84 | 167.02 |
| 10/28/2026 18:32 | 1 | 167.02 |
| 10/28/2026 18:32 | 1 | 167.02 |
| 10/28/2026 18:32 | 14 | 167.02 |
| 10/28/2026 18:32 | 100 | 167.02 |
| 10/28/2026 18:32 | 10 | 167.03 |
| 10/28/2026 18:30 | 7 | 167.13 |
| 10/28/2026 18:30 | 7 | 167.13 |
| 10/28/2026 18:30 | 7 | 167.13 |
| 10/28/2026 18:30 | 7 | 167.13 |
| 10/28/2026 18:30 | 7 | 167.13 |
| 10/28/2026 18:30 | 99 | 167.09 |
| 10/28/2026 18:30 | 1 | 167.09 |
| 10/28/2026 18:30 | 99 | 167.09 |
| 10/28/2026 18:30 | 1 | 167.09 |
| 10/28/2026 18:30 | 100 | 167.09 |
| 10/28/2026 18:30 | 4 | 167.10 |
| 10/28/2026 18:30 | 42 | 167.11 |
| 10/28/2026 18:30 | 100 | 167.12 |
| 10/28/2026 18:30 | 57 | 167.12 |
| 10/28/2026 18:30 | 42 | 167.12 |
| 10/28/2026 18:30 | 1 | 167.12 |
| 10/28/2026 18:30 | 100 | 167.12 |
| 10/28/2026 18:30 | 100 | 167.12 |
| 10/28/2026 18:30 | 100 | 167.12 |
| 10/28/2026 18:30 | 100 | 167.12 |
| 10/28/2026 18:30 | 79 | 167.13 |
| 10/28/2026 18:30 | 21 | 167.13 |
| 10/28/2026 18:30 | 79 | 167.13 |
| 10/28/2026 18:30 | 20 | 167.13 |
| 10/28/2026 18:30 | 80 | 167.13 |
| 10/28/2026 18:30 | 20 | 167.13 |
| 10/28/2026 18:30 | 100 | 167.13 |
| 10/28/2026 18:30 | 100 | 167.13 |
| 10/28/2026 18:30 | 61 | 167.14 |
| 10/28/2026 18:30 | 1 | 167.14 |
| 10/28/2026 18:30 | 38 | 167.14 |
| 10/28/2026 18:30 | 1 | 167.14 |
| 10/28/2026 18:30 | 100 | 167.14 |
| 10/28/2026 18:30 | 99 | 167.14 |
| 10/28/2026 18:30 | 101 | 167.15 |
| 10/28/2026 18:30 | 81 | 167.15 |
| 10/28/2026 18:30 | 18 | 167.15 |
| 10/28/2026 18:30 | 81 | 167.15 |
| 10/28/2026 18:30 | 19 | 167.15 |
| 10/28/2026 18:30 | 19 | 167.15 |
| 10/28/2026 18:30 | 81 | 167.15 |
| 10/28/2026 18:30 | 100 | 167.15 |
| 10/28/2026 18:30 | 100 | 167.15 |
| 10/28/2026 18:30 | 100 | 167.15 |
| 10/28/2026 18:30 | 35 | 167.15 |
| 10/28/2026 18:30 | 4 | 167.17 |
| 10/28/2026 18:30 | 42 | 167.17 |
| 10/28/2026 18:30 | 100 | 167.17 |
| 10/28/2026 18:30 | 85 | 167.20 |
| 10/28/2026 18:30 | 99 | 167.20 |
| 10/28/2026 18:30 | 100 | 167.20 |
| 10/28/2026 18:30 | 15 | 167.20 |
| 10/28/2026 18:30 | 1 | 167.20 |
| 10/28/2026 18:30 | 99 | 167.20 |
| 10/28/2026 18:30 | 100 | 167.20 |
| 10/28/2026 18:30 | 1 | 167.20 |
| 10/28/2026 18:30 | 99 | 167.20 |
| 10/28/2026 18:30 | 1 | 167.20 |
| 10/28/2026 18:30 | 100 | 167.20 |
| 10/28/2026 18:30 | 100 | 167.21 |
| 10/28/2026 18:30 | 3 | 167.21 |
| 10/28/2026 18:30 | 96 | 167.21 |
| 10/28/2026 18:30 | 1 | 167.21 |
| 10/28/2026 18:30 | 99 | 167.21 |
| 10/28/2026 18:30 | 64 | 167.21 |
| 10/28/2026 18:29 | 100 | 167.22 |
| 10/28/2026 18:29 | 17 | 167.22 |
| 10/28/2026 18:29 | 83 | 167.22 |
| 10/28/2026 18:29 | 37 | 167.23 |
| 10/28/2026 18:29 | 100 | 167.23 |
| 10/28/2026 18:29 | 34 | 167.23 |
| 10/28/2026 18:29 | 1 | 167.23 |
| 10/28/2026 18:29 | 55 | 167.23 |
| 10/28/2026 18:29 | 100 | 167.23 |
| 10/28/2026 18:29 | 100 | 167.24 |
| 10/28/2026 18:29 | 80 | 167.24 |
| 10/28/2026 18:29 | 100 | 167.24 |
| 10/28/2026 18:29 | 100 | 167.24 |
| 10/28/2026 18:29 | 20 | 167.24 |
| 10/28/2026 18:29 | 9 | 167.25 |
| 10/28/2026 18:29 | 10 | 167.26 |
| 10/28/2026 18:29 | 1 | 167.26 |
| 10/28/2026 18:29 | 79 | 167.26 |
| 10/28/2026 18:29 | 40 | 167.27 |
| 10/28/2026 18:29 | 32 | 167.26 |
| 10/28/2026 18:29 | 2 | 167.27 |
| 10/28/2026 18:29 | 3 | 167.26 |
| 10/28/2026 18:29 | 3 | 167.26 |
| 10/28/2026 18:29 | 6 | 167.255 |
| 10/28/2026 18:29 | 6 | 167.255 |
| 10/28/2026 18:29 | 100 | 167.25 |
| 10/28/2026 18:29 | 100 | 167.25 |
| 10/28/2026 18:29 | 100 | 167.25 |
| 10/28/2026 18:29 | 3 | 167.25 |
| 10/28/2026 18:29 | 6 | 167.25 |
| 10/28/2026 18:29 | 1 | 167.25 |
| 10/28/2026 18:29 | 5 | 167.25 |
| 10/28/2026 18:29 | 63 | 167.24 |
| 10/28/2026 18:29 | 37 | 167.24 |
| 10/28/2026 18:29 | 100 | 167.24 |
| 10/28/2026 18:29 | 22 | 167.24 |
| 10/28/2026 18:29 | 100 | 167.235 |
| 10/28/2026 18:29 | 93 | 167.23 |
| 10/28/2026 18:29 | 7 | 167.23 |
| 10/28/2026 18:29 | 36 | 167.21 |
| 10/28/2026 18:29 | 1 | 167.21 |
| 10/28/2026 18:29 | 43 | 167.22 |
| 10/28/2026 18:29 | 37 | 167.22 |
| 10/28/2026 18:29 | 36 | 167.22 |
| 10/28/2026 18:29 | 40 | 167.23 |
| 10/28/2026 18:29 | 50 | 167.22 |
| 10/28/2026 18:29 | 2 | 167.21 |
| 10/28/2026 18:29 | 1 | 167.21 |
| 10/28/2026 18:29 | 4 | 167.17 |
| 10/28/2026 18:28 | 54 | 167.16 |
| 10/28/2026 18:28 | 46 | 167.16 |
| 10/28/2026 18:28 | 40 | 167.14 |
| 10/28/2026 18:28 | 100 | 167.14 |
| 10/28/2026 18:28 | 40 | 167.11 |
| 10/28/2026 18:28 | 100 | 167.11 |
| 10/28/2026 18:27 | 8 | 167.09 |
| 10/28/2026 18:27 | 21 | 167.09 |
| 10/28/2026 18:27 | 79 | 167.09 |
| 10/28/2026 18:27 | 100 | 167.21 |
| 10/28/2026 18:27 | 10 | 167.20 |
| 10/28/2026 18:27 | 1 | 167.19 |
| 10/28/2026 18:27 | 6 | 167.19 |
| 10/28/2026 18:27 | 44 | 167.19 |
| 10/28/2026 18:27 | 56 | 167.19 |
| 10/28/2026 18:27 | 6 | 167.16 |
| 10/28/2026 18:26 | 2 | 167.16 |
| 10/28/2026 18:26 | 2 | 167.16 |
| 10/28/2026 18:26 | 2 | 167.16 |
| 10/28/2026 18:26 | 12 | 167.13 |
| 10/28/2026 18:26 | 12 | 167.12 |
| 10/28/2026 18:26 | 3 | 167.11 |
| 10/28/2026 18:26 | 3 | 167.11 |
| 10/28/2026 18:26 | 6 | 167.10 |
| 10/28/2026 18:25 | 100 | 167.09 |
| 10/28/2026 18:25 | 100 | 167.09 |
| 10/28/2026 18:25 | 34 | 167.09 |
| 10/28/2026 18:25 | 200 | 167.09 |
| 10/28/2026 18:25 | 100 | 167.09 |
| 10/28/2026 18:25 | 12 | 167.08 |
| 10/28/2026 18:25 | 96 | 167.06 |
| 10/28/2026 18:25 | 4 | 167.06 |
| 10/28/2026 18:25 | 100 | 167.05 |
| 10/28/2026 18:25 | 3 | 167.03 |
| 10/28/2026 18:25 | 5 | 167.01 |
| 10/28/2026 18:25 | 6 | 167.01 |
| 10/28/2026 18:25 | 94 | 167.01 |
| 10/28/2026 18:25 | 1 | 166.99 |
| 10/28/2026 18:25 | 61 | 166.99 |
| 10/28/2026 18:25 | 39 | 166.99 |
| 10/28/2026 18:25 | 1 | 166.99 |
| 10/28/2026 18:25 | 62 | 166.97 |
| 10/28/2026 18:25 | 102 | 166.97 |
| 10/28/2026 18:25 | 61 | 166.97 |
| 10/28/2026 18:25 | 25 | 166.97 |
| 10/28/2026 18:25 | 25 | 166.97 |
| 10/28/2026 18:25 | 25 | 166.97 |
| 10/28/2026 18:25 | 100 | 166.97 |
| 10/28/2026 18:25 | 25 | 166.97 |
| 10/28/2026 18:25 | 25 | 166.97 |
| 10/28/2026 18:25 | 6 | 166.97 |
| 10/28/2026 18:25 | 3 | 166.97 |
| 10/28/2026 18:25 | 3 | 166.96 |
| 10/28/2026 18:25 | 40 | 166.92 |
| 10/28/2026 18:25 | 12 | 166.93 |
| 10/28/2026 18:25 | 100 | 166.94 |
| 10/28/2026 18:25 | 80 | 167.01 |
| 10/28/2026 18:25 | 6 | 167.01 |
| 10/28/2026 18:25 | 100 | 167.03 |
| 10/28/2026 18:25 | 100 | 167.03 |
| 10/28/2026 18:25 | 100 | 167.03 |
| 10/28/2026 18:25 | 100 | 167.03 |
| 10/28/2026 18:25 | 100 | 167.03 |
| 10/28/2026 18:25 | 100 | 167.03 |
| 10/28/2026 18:25 | 100 | 167.03 |
| 10/28/2026 18:25 | 100 | 167.03 |
| 10/28/2026 18:25 | 100 | 167.03 |
| 10/28/2026 18:25 | 37 | 167.03 |
| 10/28/2026 18:25 | 1 | 167.03 |
| 10/28/2026 18:25 | 62 | 167.03 |
| 10/28/2026 18:25 | 100 | 167.03 |
| 10/28/2026 18:25 | 21 | 167.03 |
| 10/28/2026 18:25 | 79 | 167.03 |
| 10/28/2026 18:25 | 100 | 167.03 |
| 10/28/2026 18:25 | 100 | 167.03 |
| 10/28/2026 18:25 | 1 | 167.04 |
| 10/28/2026 18:22 | 100 | 167.08 |
| 10/28/2026 18:22 | 1 | 167.08 |
| 10/28/2026 18:22 | 100 | 167.08 |
| 10/28/2026 18:22 | 100 | 167.10 |
| 10/28/2026 18:22 | 200 | 167.10 |
| 10/28/2026 18:22 | 2 | 167.10 |
| 10/28/2026 18:22 | 42 | 167.11 |
| 10/28/2026 18:22 | 159 | 167.11 |
| 10/28/2026 18:22 | 200 | 167.12 |
| 10/28/2026 18:22 | 99 | 167.12 |
| 10/28/2026 18:22 | 100 | 167.12 |
| 10/28/2026 18:22 | 10 | 167.13 |
| 10/28/2026 18:22 | 45 | 167.13 |
| 10/28/2026 18:21 | 100 | 167.21 |
| 10/28/2026 18:21 | 100 | 167.21 |
| 10/28/2026 18:21 | 90 | 167.21 |
| 10/28/2026 18:21 | 1 | 167.21 |
| 10/28/2026 18:21 | 9 | 167.21 |
| 10/28/2026 18:21 | 91 | 167.21 |
| 10/28/2026 18:21 | 9 | 167.21 |
| 10/28/2026 18:21 | 1 | 167.21 |
| 10/28/2026 18:21 | 99 | 167.21 |
| 10/28/2026 18:21 | 100 | 167.21 |
| 10/28/2026 18:21 | 100 | 167.21 |
| 10/28/2026 18:21 | 100 | 167.165 |
| 10/28/2026 18:21 | 2 | 167.19 |
| 10/28/2026 18:21 | 100 | 167.19 |
| 10/28/2026 18:21 | 3 | 167.18 |
| 10/28/2026 18:21 | 2 | 167.18 |
| 10/28/2026 18:21 | 1 | 167.18 |
| 10/28/2026 18:21 | 85 | 167.17 |
| 10/28/2026 18:21 | 6 | 167.17 |
| 10/28/2026 18:21 | 2 | 167.17 |
| 10/28/2026 18:21 | 7 | 167.17 |
| 10/28/2026 18:21 | 93 | 167.17 |
| 10/28/2026 18:21 | 7 | 167.17 |
| 10/28/2026 18:21 | 100 | 167.17 |
| 10/28/2026 18:21 | 100 | 167.16 |
| 10/28/2026 18:21 | 100 | 167.15 |
| 10/28/2026 18:21 | 1 | 167.15 |
| 10/28/2026 18:21 | 36 | 167.13 |
| 10/28/2026 18:21 | 100 | 167.13 |
| 10/28/2026 18:21 | 19 | 167.13 |
| 10/28/2026 18:21 | 66 | 167.13 |
| 10/28/2026 18:21 | 19 | 167.13 |
| 10/28/2026 18:21 | 15 | 167.13 |
| 10/28/2026 18:21 | 85 | 167.13 |
| 10/28/2026 18:21 | 1 | 167.13 |
| 10/28/2026 18:21 | 100 | 167.13 |
| 10/28/2026 18:21 | 14 | 167.13 |
| 10/28/2026 18:21 | 40 | 167.14 |
| 10/28/2026 18:21 | 30 | 167.14 |
| 10/28/2026 18:21 | 40 | 167.14 |
| 10/28/2026 18:21 | 30 | 167.14 |
| 10/28/2026 18:21 | 100 | 167.14 |
| 10/28/2026 18:21 | 100 | 167.14 |
| 10/28/2026 18:21 | 1 | 167.14 |
| 10/28/2026 18:21 | 100 | 167.14 |
| 10/28/2026 18:21 | 100 | 167.14 |
| 10/28/2026 18:21 | 100 | 167.14 |
| 10/28/2026 18:21 | 24 | 167.14 |
| 10/28/2026 18:21 | 76 | 167.14 |
| 10/28/2026 18:21 | 24 | 167.14 |
| 10/28/2026 18:21 | 21 | 167.14 |
| 10/28/2026 18:21 | 1 | 167.14 |
| 10/28/2026 18:21 | 100 | 167.14 |
| 10/28/2026 18:21 | 54 | 167.14 |
| 10/28/2026 18:21 | 46 | 167.14 |
| 10/28/2026 18:21 | 12 | 167.14 |
| 10/28/2026 18:21 | 42 | 167.14 |
| 10/28/2026 18:21 | 29 | 167.14 |
| 10/28/2026 18:21 | 71 | 167.14 |
| 10/28/2026 18:21 | 29 | 167.14 |
| 10/28/2026 18:21 | 71 | 167.14 |
| 10/28/2026 18:21 | 100 | 167.14 |
| 10/28/2026 18:21 | 100 | 167.14 |
| 10/28/2026 18:21 | 100 | 167.14 |
| 10/28/2026 18:21 | 50 | 167.15 |
| 10/28/2026 18:21 | 22 | 167.15 |
| 10/28/2026 18:21 | 11 | 167.15 |
| 10/28/2026 18:21 | 67 | 167.15 |
| 10/28/2026 18:21 | 33 | 167.15 |
| 10/28/2026 18:21 | 17 | 167.15 |
| 10/28/2026 18:21 | 4 | 167.15 |
| 10/28/2026 18:21 | 100 | 167.15 |
| 10/28/2026 18:21 | 17 | 167.15 |
| 10/28/2026 18:21 | 100 | 167.15 |
| 10/28/2026 18:21 | 100 | 167.15 |
| 10/28/2026 18:21 | 4 | 167.15 |
| 10/28/2026 18:21 | 96 | 167.15 |
| 10/28/2026 18:21 | 4 | 167.15 |
| 10/28/2026 18:21 | 75 | 167.15 |
| 10/28/2026 18:21 | 1 | 167.16 |
| 10/28/2026 18:21 | 13 | 167.16 |
| 10/28/2026 18:21 | 7 | 167.16 |
| 10/28/2026 18:21 | 25 | 167.16 |
| 10/28/2026 18:21 | 33 | 167.16 |
| 10/28/2026 18:21 | 100 | 167.16 |
| 10/28/2026 18:21 | 22 | 167.16 |
| 10/28/2026 18:21 | 78 | 167.16 |
| 10/28/2026 18:21 | 33 | 167.16 |
| 10/28/2026 18:21 | 100 | 167.16 |
| 10/28/2026 18:21 | 100 | 167.16 |
| 10/28/2026 18:21 | 89 | 167.16 |
| 10/28/2026 18:21 | 4 | 167.16 |
| 10/28/2026 18:21 | 7 | 167.16 |
| 10/28/2026 18:21 | 33 | 167.16 |
| 10/28/2026 18:21 | 33 | 167.16 |
| 10/28/2026 18:21 | 100 | 167.16 |
| 10/28/2026 18:21 | 60 | 167.16 |
| 10/28/2026 18:21 | 73 | 167.16 |
| 10/28/2026 18:21 | 100 | 167.16 |
| 10/28/2026 18:21 | 27 | 167.16 |
| 10/28/2026 18:21 | 100 | 167.16 |
| 10/28/2026 18:21 | 100 | 167.16 |
| 10/28/2026 18:21 | 100 | 167.16 |
| 10/28/2026 18:21 | 100 | 167.16 |
| 10/28/2026 18:21 | 87 | 167.16 |
| 10/28/2026 18:21 | 200 | 167.17 |
| 10/28/2026 18:21 | 100 | 167.22 |
| 10/28/2026 18:21 | 25 | 167.21 |
| 10/28/2026 18:21 | 100 | 167.20 |
| 10/28/2026 18:21 | 3 | 167.20 |
| 10/28/2026 18:21 | 13 | 167.16 |
| 10/28/2026 18:21 | 2 | 167.16 |
| 10/28/2026 18:20 | 1 | 167.16 |
| 10/28/2026 18:20 | 77 | 167.16 |
| 10/28/2026 18:20 | 1 | 167.16 |
| 10/28/2026 18:20 | 42 | 167.16 |
| 10/28/2026 18:20 | 2 | 167.16 |
| 10/28/2026 18:20 | 6 | 167.16 |
| 10/28/2026 18:20 | 1 | 167.16 |
| 10/28/2026 18:20 | 63 | 167.16 |
| 10/28/2026 18:20 | 100 | 167.16 |
| 10/28/2026 18:20 | 34 | 167.16 |
| 10/28/2026 18:20 | 53 | 167.16 |
| 10/28/2026 18:20 | 11 | 167.16 |
| 10/28/2026 18:20 | 19 | 167.16 |
| 10/28/2026 18:19 | 4 | 167.16 |
| 10/28/2026 18:19 | 1 | 167.16 |
| 10/28/2026 18:19 | 12 | 167.16 |
| 10/28/2026 18:19 | 38 | 167.16 |
| 10/28/2026 18:19 | 26 | 167.16 |
| 10/28/2026 18:19 | 100 | 167.16 |
| 10/28/2026 18:19 | 96 | 167.16 |
| 10/28/2026 18:19 | 100 | 167.17 |
| 10/28/2026 18:19 | 6 | 167.17 |
| 10/28/2026 18:19 | 93 | 167.17 |
| 10/28/2026 18:19 | 1 | 167.17 |
| 10/28/2026 18:19 | 100 | 167.17 |
| 10/28/2026 18:19 | 100 | 167.17 |
| 10/28/2026 18:19 | 10 | 167.18 |
| 10/28/2026 18:19 | 52 | 167.18 |
| 10/28/2026 18:19 | 25 | 167.18 |
| 10/28/2026 18:19 | 23 | 167.18 |
| 10/28/2026 18:19 | 2 | 167.18 |
| 10/28/2026 18:19 | 25 | 167.18 |
| 10/28/2026 18:19 | 23 | 167.18 |
| 10/28/2026 18:19 | 25 | 167.18 |
| 10/28/2026 18:19 | 25 | 167.18 |
| 10/28/2026 18:19 | 23 | 167.18 |
| 10/28/2026 18:19 | 100 | 167.18 |
| 10/28/2026 18:19 | 25 | 167.18 |
| 10/28/2026 18:19 | 60 | 167.18 |
| 10/28/2026 18:19 | 100 | 167.18 |
| 10/28/2026 18:19 | 100 | 167.18 |
| 10/28/2026 18:19 | 100 | 167.18 |
| 10/28/2026 18:19 | 81 | 167.18 |
| 10/28/2026 18:19 | 11 | 167.18 |
| 10/28/2026 18:19 | 60 | 167.18 |
| 10/28/2026 18:19 | 59 | 167.18 |
| 10/28/2026 18:19 | 40 | 167.18 |
| 10/28/2026 18:19 | 1 | 167.18 |
| 10/28/2026 18:19 | 40 | 167.18 |
| 10/28/2026 18:19 | 30 | 167.18 |
| 10/28/2026 18:19 | 70 | 167.18 |
| 10/28/2026 18:19 | 1 | 167.18 |
| 10/28/2026 18:19 | 100 | 167.18 |
| 10/28/2026 18:19 | 9 | 167.19 |
| 10/28/2026 18:19 | 31 | 167.19 |
| 10/28/2026 18:19 | 1 | 167.19 |
| 10/28/2026 18:19 | 40 | 167.19 |
| 10/28/2026 18:19 | 1 | 167.19 |
| 10/28/2026 18:19 | 100 | 167.19 |
| 10/28/2026 18:18 | 7 | 167.215 |
| 10/28/2026 18:18 | 4 | 167.215 |
| 10/28/2026 18:18 | 3 | 167.215 |
| 10/28/2026 18:18 | 4 | 167.215 |
| 10/28/2026 18:18 | 10 | 167.20 |
| 10/28/2026 18:18 | 1 | 167.20 |
| 10/28/2026 18:18 | 89 | 167.20 |
| 10/28/2026 18:18 | 100 | 167.20 |
| 10/28/2026 18:18 | 81 | 167.20 |
| 10/28/2026 18:18 | 20 | 167.21 |
| 10/28/2026 18:18 | 30 | 167.22 |
| 10/28/2026 18:18 | 4 | 167.26 |
| 10/28/2026 18:17 | 1 | 167.27 |
| 10/28/2026 18:17 | 2 | 167.27 |
| 10/28/2026 18:17 | 1 | 167.27 |
| 10/28/2026 18:17 | 1 | 167.27 |
| 10/28/2026 18:17 | 9 | 167.23 |
| 10/28/2026 18:17 | 19 | 167.20 |
| 10/28/2026 18:17 | 97 | 167.20 |
| 10/28/2026 18:17 | 3 | 167.20 |
| 10/28/2026 18:17 | 19 | 167.20 |
| 10/28/2026 18:17 | 80 | 167.20 |
| 10/28/2026 18:17 | 100 | 167.20 |
| 10/28/2026 18:17 | 1 | 167.20 |
| 10/28/2026 18:17 | 99 | 167.20 |
| 10/28/2026 18:17 | 1 | 167.20 |
| 10/28/2026 18:17 | 100 | 167.20 |
| 10/28/2026 18:17 | 100 | 167.20 |
| 10/28/2026 18:17 | 100 | 167.20 |
| 10/28/2026 18:17 | 100 | 167.20 |
| 10/28/2026 18:17 | 1 | 167.21 |
| 10/28/2026 18:17 | 1 | 167.21 |
| 10/28/2026 18:17 | 18 | 167.21 |
| 10/28/2026 18:17 | 100 | 167.21 |
| 10/28/2026 18:17 | 100 | 167.21 |
| 10/28/2026 18:17 | 100 | 167.21 |
| 10/28/2026 18:17 | 100 | 167.21 |
| 10/28/2026 18:17 | 100 | 167.21 |
| 10/28/2026 18:17 | 18 | 167.21 |
| 10/28/2026 18:17 | 100 | 167.21 |
| 10/28/2026 18:17 | 50 | 167.22 |
| 10/28/2026 18:16 | 30 | 167.23 |
| 10/28/2026 18:15 | 2 | 167.29 |
| 10/28/2026 18:14 | 4 | 167.28 |
| 10/28/2026 18:14 | 3 | 167.28 |
| 10/28/2026 18:14 | 3 | 167.27 |
| 10/28/2026 18:14 | 100 | 167.25 |
| 10/28/2026 18:14 | 98 | 167.25 |
| 10/28/2026 18:14 | 2 | 167.25 |
| 10/28/2026 18:14 | 2 | 167.25 |
| 10/28/2026 18:14 | 98 | 167.25 |
| 10/28/2026 18:14 | 2 | 167.25 |
| 10/28/2026 18:14 | 98 | 167.25 |
| 10/28/2026 18:14 | 100 | 167.24 |
| 10/28/2026 18:14 | 100 | 167.24 |
| 10/28/2026 18:14 | 1 | 167.23 |
| 10/28/2026 18:14 | 1 | 167.23 |
| 10/28/2026 18:14 | 100 | 167.23 |
| 10/28/2026 18:14 | 6 | 167.22 |
| 10/28/2026 18:14 | 12 | 167.22 |
| 10/28/2026 18:14 | 1 | 167.21 |
| 10/28/2026 18:14 | 3 | 167.21 |
| 10/28/2026 18:14 | 1 | 167.21 |
| 10/28/2026 18:14 | 96 | 167.21 |
| 10/28/2026 18:14 | 5 | 167.20 |
| 10/28/2026 18:14 | 97 | 167.20 |
| 10/28/2026 18:14 | 101 | 167.20 |
| 10/28/2026 18:14 | 97 | 167.20 |
| 10/28/2026 18:14 | 1 | 167.20 |
| 10/28/2026 18:14 | 1 | 167.20 |
| 10/28/2026 18:14 | 77 | 167.20 |
| 10/28/2026 18:14 | 1 | 167.20 |
| 10/28/2026 18:14 | 1 | 167.20 |
| 10/28/2026 18:14 | 1 | 167.20 |
| 10/28/2026 18:14 | 20 | 167.20 |
| 10/28/2026 18:14 | 80 | 167.20 |
| 10/28/2026 18:14 | 4 | 167.16 |
| 10/28/2026 18:12 | 29 | 167.17 |
| 10/28/2026 18:12 | 51 | 167.18 |
| 10/28/2026 18:12 | 20 | 167.18 |
| 10/28/2026 18:12 | 22 | 167.19 |
| 10/28/2026 18:12 | 8 | 167.19 |
| 10/28/2026 18:12 | 10 | 167.19 |
| 10/28/2026 18:12 | 20 | 167.19 |
| 10/28/2026 18:12 | 22 | 167.20 |
| 10/28/2026 18:12 | 100 | 167.22 |
| 10/28/2026 18:12 | 1 | 167.19 |
| 10/28/2026 18:12 | 100 | 167.21 |
| 10/28/2026 18:12 | 99 | 167.21 |
| 10/28/2026 18:12 | 1 | 167.21 |
| 10/28/2026 18:12 | 100 | 167.21 |
| 10/28/2026 18:12 | 100 | 167.21 |
| 10/28/2026 18:12 | 20 | 167.16 |
| 10/28/2026 18:12 | 100 | 167.16 |
| 10/28/2026 18:12 | 100 | 167.19 |
| 10/28/2026 18:12 | 1 | 167.19 |
| 10/28/2026 18:12 | 100 | 167.19 |
| 10/28/2026 18:12 | 100 | 167.18 |
| 10/28/2026 18:12 | 100 | 167.18 |
| 10/28/2026 18:12 | 3 | 167.18 |
| 10/28/2026 18:12 | 100 | 167.16 |
| 10/28/2026 18:12 | 87 | 167.16 |
| 10/28/2026 18:12 | 92 | 167.16 |
| 10/28/2026 18:12 | 8 | 167.16 |
| 10/28/2026 18:12 | 8 | 167.15 |
| 10/28/2026 18:12 | 1 | 167.15 |
| 10/28/2026 18:12 | 200 | 167.15 |
| 10/28/2026 18:12 | 100 | 167.13 |
| 10/28/2026 18:12 | 100 | 167.13 |
| 10/28/2026 18:12 | 100 | 167.13 |
| 10/28/2026 18:12 | 50 | 167.12 |
| 10/28/2026 18:12 | 7 | 167.12 |
| 10/28/2026 18:11 | 34 | 167.05 |
| 10/28/2026 18:11 | 10 | 167.05 |
| 10/28/2026 18:11 | 6 | 167.05 |
| 10/28/2026 18:11 | 2 | 167.06 |
| 10/28/2026 18:09 | 18 | 167.09 |
| 10/28/2026 18:09 | 100 | 167.10 |
| 10/28/2026 18:09 | 100 | 167.10 |
| 10/28/2026 18:09 | 100 | 167.11 |
| 10/28/2026 18:09 | 15 | 167.11 |
| 10/28/2026 18:09 | 85 | 167.11 |
| 10/28/2026 18:09 | 100 | 167.11 |
| 10/28/2026 18:09 | 14 | 167.11 |
| 10/28/2026 18:09 | 100 | 167.11 |
| 10/28/2026 18:09 | 11 | 167.11 |
| 10/28/2026 18:09 | 32 | 167.14 |
| 10/28/2026 18:09 | 8 | 167.14 |
| 10/28/2026 18:09 | 40 | 167.14 |
| 10/28/2026 18:09 | 87 | 167.11 |
| 10/28/2026 18:09 | 2 | 167.11 |
| 10/28/2026 18:09 | 100 | 167.12 |
| 10/28/2026 18:09 | 200 | 167.12 |
| 10/28/2026 18:09 | 60 | 167.13 |
| 10/28/2026 18:09 | 39 | 167.13 |
| 10/28/2026 18:09 | 61 | 167.13 |
| 10/28/2026 18:09 | 11 | 167.13 |
| 10/28/2026 18:09 | 28 | 167.13 |
| 10/28/2026 18:09 | 100 | 167.13 |
| 10/28/2026 18:09 | 1 | 167.13 |
| 10/28/2026 18:09 | 99 | 167.13 |
| 10/28/2026 18:09 | 1 | 167.13 |
| 10/28/2026 18:09 | 100 | 167.13 |
| 10/28/2026 18:08 | 10 | 167.14 |
| 10/28/2026 18:08 | 2 | 167.15 |
| 10/28/2026 18:08 | 100 | 167.20 |
| 10/28/2026 18:08 | 12 | 167.22 |
| 10/28/2026 18:08 | 8 | 167.22 |
| 10/28/2026 18:08 | 20 | 167.21 |
| 10/28/2026 18:08 | 5 | 167.19 |
| 10/28/2026 18:08 | 1 | 167.19 |
| 10/28/2026 18:08 | 25 | 167.19 |
| 10/28/2026 18:08 | 20 | 167.19 |
| 10/28/2026 18:08 | 20 | 167.19 |
| 10/28/2026 18:08 | 20 | 167.19 |
| 10/28/2026 18:08 | 2 | 167.15 |
| 10/28/2026 18:08 | 62 | 167.18 |
| 10/28/2026 18:08 | 38 | 167.18 |
| 10/28/2026 18:08 | 100 | 167.18 |
| 10/28/2026 18:08 | 100 | 167.18 |
| 10/28/2026 18:08 | 100 | 167.18 |
| 10/28/2026 18:08 | 100 | 167.18 |
| 10/28/2026 18:08 | 100 | 167.18 |
| 10/28/2026 18:08 | 8 | 167.20 |
| 10/28/2026 18:08 | 200 | 167.19 |
| 10/28/2026 18:08 | 100 | 167.19 |
| 10/28/2026 18:08 | 20 | 167.19 |
| 10/28/2026 18:08 | 7 | 167.20 |
| 10/28/2026 18:08 | 75 | 167.20 |
| 10/28/2026 18:08 | 3 | 167.20 |
| 10/28/2026 18:08 | 14 | 167.20 |
| 10/28/2026 18:08 | 8 | 167.20 |
| 10/28/2026 18:08 | 100 | 167.20 |
| 10/28/2026 18:08 | 37 | 167.20 |
| 10/28/2026 18:08 | 8 | 167.20 |
| 10/28/2026 18:08 | 1 | 167.20 |
| 10/28/2026 18:08 | 54 | 167.20 |
| 10/28/2026 18:08 | 100 | 167.20 |
| 10/28/2026 18:08 | 46 | 167.20 |
| 10/28/2026 18:08 | 154 | 167.20 |
| 10/28/2026 18:08 | 68 | 167.21 |
| 10/28/2026 18:08 | 32 | 167.21 |
| 10/28/2026 18:08 | 100 | 167.21 |
| 10/28/2026 18:08 | 100 | 167.21 |
| 10/28/2026 18:08 | 100 | 167.21 |
| 10/28/2026 18:08 | 89 | 167.21 |
| 10/28/2026 18:08 | 11 | 167.21 |
| 10/28/2026 18:08 | 100 | 167.21 |
| 10/28/2026 18:08 | 100 | 167.21 |
| 10/28/2026 18:08 | 10 | 167.21 |
| 10/28/2026 18:08 | 200 | 167.21 |
| 10/28/2026 18:07 | 2 | 167.22 |
| 10/28/2026 18:07 | 1 | 167.22 |
| 10/28/2026 18:07 | 55 | 167.22 |
| 10/28/2026 18:07 | 100 | 167.22 |
| 10/28/2026 18:07 | 5 | 167.22 |
| 10/28/2026 18:07 | 73 | 167.22 |
| 10/28/2026 18:07 | 21 | 167.22 |
| 10/28/2026 18:07 | 1 | 167.22 |
| 10/28/2026 18:07 | 72 | 167.22 |
| 10/28/2026 18:07 | 100 | 167.22 |
| 10/28/2026 18:07 | 28 | 167.22 |
| 10/28/2026 18:07 | 100 | 167.22 |
| 10/28/2026 18:07 | 32 | 167.22 |
| 10/28/2026 18:07 | 68 | 167.22 |
| 10/28/2026 18:07 | 100 | 167.22 |
| 10/28/2026 18:07 | 100 | 167.22 |
| 10/28/2026 18:07 | 100 | 167.22 |
| 10/28/2026 18:07 | 26 | 167.22 |
| 10/28/2026 18:07 | 74 | 167.22 |
| 10/28/2026 18:07 | 26 | 167.22 |
| 10/28/2026 18:07 | 25 | 167.22 |
| 10/28/2026 18:07 | 49 | 167.22 |
| 10/28/2026 18:07 | 100 | 167.22 |
| 10/28/2026 18:07 | 51 | 167.22 |
| 10/28/2026 18:07 | 49 | 167.22 |
| 10/28/2026 18:07 | 1 | 167.22 |
| 10/28/2026 18:07 | 50 | 167.22 |
| 10/28/2026 18:07 | 50 | 167.22 |
| 10/28/2026 18:07 | 100 | 167.22 |
| 10/28/2026 18:07 | 100 | 167.23 |
| 10/28/2026 18:07 | 1 | 167.23 |
| 10/28/2026 18:07 | 87 | 167.23 |
| 10/28/2026 18:07 | 13 | 167.23 |
| 10/28/2026 18:07 | 100 | 167.23 |
| 10/28/2026 18:07 | 87 | 167.23 |
| 10/28/2026 18:07 | 13 | 167.23 |
| 10/28/2026 18:07 | 87 | 167.23 |
| 10/28/2026 18:07 | 100 | 167.23 |
| 10/28/2026 18:07 | 75 | 167.23 |
| 10/28/2026 18:07 | 25 | 167.23 |
| 10/28/2026 18:07 | 100 | 167.23 |
| 10/28/2026 18:07 | 75 | 167.23 |
| 10/28/2026 18:07 | 25 | 167.23 |
| 10/28/2026 18:07 | 100 | 167.23 |
| 10/28/2026 18:07 | 100 | 167.23 |
| 10/28/2026 18:07 | 25 | 167.23 |
| 10/28/2026 18:07 | 25 | 167.23 |
| 10/28/2026 18:07 | 25 | 167.23 |
| 10/28/2026 18:07 | 25 | 167.23 |
| 10/28/2026 18:07 | 50 | 167.23 |
| 10/28/2026 18:07 | 25 | 167.23 |
| 10/28/2026 18:07 | 25 | 167.23 |
| 10/28/2026 18:07 | 100 | 167.23 |
| 10/28/2026 18:07 | 100 | 167.23 |
| 10/28/2026 18:07 | 100 | 167.23 |
| 10/28/2026 18:07 | 60 | 167.23 |
| 10/28/2026 18:07 | 40 | 167.23 |
| 10/28/2026 18:07 | 60 | 167.23 |
| 10/28/2026 18:07 | 40 | 167.23 |
| 10/28/2026 18:07 | 100 | 167.23 |
| 10/28/2026 18:07 | 100 | 167.23 |
| 10/28/2026 18:07 | 59 | 167.23 |
| 10/28/2026 18:07 | 1 | 167.23 |
| 10/28/2026 18:07 | 40 | 167.23 |
| 10/28/2026 18:07 | 78 | 167.23 |
| 10/28/2026 18:07 | 22 | 167.23 |
| 10/28/2026 18:07 | 17 | 167.23 |
| 10/28/2026 18:07 | 4 | 167.23 |
| 10/28/2026 18:07 | 79 | 167.23 |
| 10/28/2026 18:07 | 100 | 167.23 |
| 10/28/2026 18:07 | 100 | 167.23 |
| 10/28/2026 18:07 | 20 | 167.23 |
| 10/28/2026 18:07 | 100 | 167.23 |
| 10/28/2026 18:07 | 80 | 167.23 |
| 10/28/2026 18:07 | 100 | 167.23 |
| 10/28/2026 18:07 | 100 | 167.23 |
| 10/28/2026 18:07 | 19 | 167.23 |
| 10/28/2026 18:07 | 100 | 167.23 |
| 10/28/2026 18:07 | 3 | 167.24 |
| 10/28/2026 18:07 | 2 | 167.24 |
| 10/28/2026 18:04 | 100 | 167.40 |
| 10/28/2026 18:04 | 100 | 167.40 |
| 10/28/2026 18:04 | 41 | 167.33 |
| 10/28/2026 18:04 | 8 | 167.37 |
| 10/28/2026 18:04 | 80 | 167.37 |
| 10/28/2026 18:04 | 1 | 167.36 |
| 10/28/2026 18:04 | 100 | 167.36 |
| 10/28/2026 18:03 | 1 | 167.37 |
| 10/28/2026 18:03 | 1 | 167.37 |
| 10/28/2026 18:03 | 2 | 167.37 |
| 10/28/2026 18:03 | 96 | 167.37 |
| 10/28/2026 18:03 | 4 | 167.37 |
| 10/28/2026 18:03 | 1 | 167.31 |
| 10/28/2026 18:02 | 2 | 167.26 |
| 10/28/2026 18:02 | 16 | 167.30 |
| 10/28/2026 18:01 | 56 | 167.31 |
| 10/28/2026 18:01 | 6 | 167.36 |
| 10/28/2026 18:01 | 19 | 167.36 |
| 10/28/2026 18:01 | 1 | 167.36 |
| 10/28/2026 18:01 | 80 | 167.36 |
| 10/28/2026 18:00 | 100 | 167.35 |
| 10/28/2026 18:00 | 100 | 167.35 |
| 10/28/2026 18:00 | 100 | 167.35 |
| 10/28/2026 18:00 | 100 | 167.35 |
| 10/28/2026 18:00 | 100 | 167.34 |
| 10/28/2026 18:00 | 100 | 167.27 |
| 10/28/2026 18:00 | 41 | 167.24 |
| 10/28/2026 18:00 | 59 | 167.24 |
| 10/28/2026 18:00 | 1 | 167.24 |
| 10/28/2026 18:00 | 40 | 167.24 |
| 10/28/2026 18:00 | 100 | 167.24 |
| 10/28/2026 18:00 | 22 | 167.25 |
| 10/28/2026 18:00 | 78 | 167.25 |
| 10/28/2026 18:00 | 22 | 167.25 |
| 10/28/2026 18:00 | 78 | 167.25 |
| 10/28/2026 18:00 | 49 | 167.25 |
| 10/28/2026 18:00 | 51 | 167.25 |
| 10/28/2026 18:00 | 76 | 167.25 |
| 10/28/2026 18:00 | 24 | 167.25 |
| 10/28/2026 18:00 | 67 | 167.25 |
| 10/28/2026 18:00 | 33 | 167.25 |
| 10/28/2026 18:00 | 67 | 167.25 |
| 10/28/2026 18:00 | 33 | 167.25 |
| 10/28/2026 18:00 | 94 | 167.25 |
| 10/28/2026 18:00 | 3 | 167.25 |
| 10/28/2026 18:00 | 3 | 167.25 |
| 10/28/2026 18:00 | 97 | 167.25 |
| 10/28/2026 18:00 | 3 | 167.25 |
| 10/28/2026 18:00 | 47 | 167.25 |
| 10/28/2026 18:00 | 53 | 167.25 |
| 10/28/2026 18:00 | 74 | 167.25 |
| 10/28/2026 18:00 | 26 | 167.25 |
| 10/28/2026 18:00 | 74 | 167.25 |
| 10/28/2026 18:00 | 26 | 167.25 |
| 10/28/2026 18:00 | 74 | 167.25 |
| 10/28/2026 18:00 | 26 | 167.25 |
| 10/28/2026 18:00 | 100 | 167.25 |
| 10/28/2026 18:00 | 1 | 167.25 |
| 10/28/2026 18:00 | 99 | 167.25 |
| 10/28/2026 18:00 | 7 | 167.25 |
| 10/28/2026 18:00 | 93 | 167.25 |
| 10/28/2026 18:00 | 34 | 167.25 |
| 10/28/2026 18:00 | 66 | 167.25 |
| 10/28/2026 18:00 | 34 | 167.25 |
| 10/28/2026 18:00 | 66 | 167.25 |
| 10/28/2026 18:00 | 61 | 167.25 |
| 10/28/2026 18:00 | 39 | 167.25 |
| 10/28/2026 18:00 | 100 | 167.25 |
| 10/28/2026 18:00 | 100 | 167.25 |
| 10/28/2026 18:00 | 7 | 167.25 |
| 10/28/2026 18:00 | 10 | 167.25 |
| 10/28/2026 18:00 | 17 | 167.25 |
| 10/28/2026 18:00 | 93 | 167.25 |
| 10/28/2026 18:00 | 7 | 167.31 |
| 10/28/2026 18:00 | 7 | 167.31 |
| 10/28/2026 18:00 | 2 | 167.30 |
| 10/28/2026 18:00 | 7 | 167.25 |
| 10/28/2026 18:00 | 83 | 167.25 |
| 10/28/2026 18:00 | 6 | 167.25 |
| 10/28/2026 18:00 | 31 | 167.25 |
| 10/28/2026 18:00 | 100 | 167.25 |
| 10/28/2026 18:00 | 1 | 167.29 |
| 10/28/2026 18:00 | 19 | 167.33 |
| 10/28/2026 18:00 | 5 | 167.26 |
| 10/28/2026 18:00 | 1 | 167.26 |
| 10/28/2026 18:00 | 1 | 167.26 |
| 10/28/2026 18:00 | 2 | 167.26 |
| 10/28/2026 18:00 | 1 | 167.26 |
| 10/28/2026 18:00 | 97 | 167.26 |
| 10/28/2026 18:00 | 3 | 167.26 |
| 10/28/2026 17:59 | 30 | 167.29 |
| 10/28/2026 17:56 | 100 | 167.33 |
| 10/28/2026 17:56 | 100 | 167.33 |
| 10/28/2026 17:56 | 99 | 167.33 |
| 10/28/2026 17:56 | 1 | 167.33 |
| 10/28/2026 17:56 | 99 | 167.33 |
| 10/28/2026 17:56 | 1 | 167.33 |
| 10/28/2026 17:56 | 100 | 167.33 |
| 10/28/2026 17:56 | 100 | 167.33 |
| 10/28/2026 17:56 | 9 | 167.33 |
| 10/28/2026 17:56 | 4 | 167.33 |
| 10/28/2026 17:56 | 4 | 167.33 |
| 10/28/2026 17:56 | 2 | 167.34 |
| 10/28/2026 17:56 | 1 | 167.39 |
| 10/28/2026 17:55 | 1 | 167.40 |
| 10/28/2026 17:55 | 54 | 167.55 |
| 10/28/2026 17:55 | 46 | 167.55 |
| 10/28/2026 17:55 | 100 | 167.54 |
| 10/28/2026 17:55 | 100 | 167.53 |
| 10/28/2026 17:55 | 25 | 167.49 |
| 10/28/2026 17:55 | 25 | 167.49 |
| 10/28/2026 17:55 | 25 | 167.49 |
| 10/28/2026 17:55 | 25 | 167.49 |
| 10/28/2026 17:55 | 1 | 167.47 |
| 10/28/2026 17:55 | 100 | 167.46 |
| 10/28/2026 17:55 | 100 | 167.45 |
| 10/28/2026 17:55 | 40 | 167.465 |
| 10/28/2026 17:55 | 100 | 167.46 |
| 10/28/2026 17:55 | 3 | 167.46 |
| 10/28/2026 17:55 | 1 | 167.49 |
| 10/28/2026 17:55 | 1 | 167.51 |
| 10/28/2026 17:55 | 40 | 167.54 |
| 10/28/2026 17:55 | 12 | 167.56 |
| 10/28/2026 17:55 | 28 | 167.56 |
| 10/28/2026 17:55 | 12 | 167.57 |
| 10/28/2026 17:55 | 1 | 167.57 |
| 10/28/2026 17:54 | 50 | 167.70 |
| 10/28/2026 17:54 | 50 | 167.70 |
| 10/28/2026 17:54 | 100 | 167.68 |
| 10/28/2026 17:54 | 40 | 167.63 |
| 10/28/2026 17:54 | 70 | 167.63 |
| 10/28/2026 17:54 | 25 | 167.65 |
| 10/28/2026 17:54 | 120 | 167.62 |
| 10/28/2026 17:54 | 1 | 167.64 |
| 10/28/2026 17:54 | 1 | 167.65 |
| 10/28/2026 17:54 | 100 | 167.63 |
| 10/28/2026 17:54 | 60 | 167.67 |
| 10/28/2026 17:54 | 100 | 167.67 |
| 10/28/2026 17:54 | 15 | 167.65 |
| 10/28/2026 17:54 | 80 | 167.67 |
| 10/28/2026 17:54 | 20 | 167.67 |
| 10/28/2026 17:54 | 2 | 167.66 |
| 10/28/2026 17:54 | 1 | 167.64 |
| 10/28/2026 17:54 | 22 | 167.63 |
| 10/28/2026 17:54 | 78 | 167.63 |
| 10/28/2026 17:54 | 10 | 167.59 |
| 10/28/2026 17:54 | 190 | 167.59 |
| 10/28/2026 17:54 | 100 | 167.59 |
| 10/28/2026 17:54 | 10 | 167.58 |
| 10/28/2026 17:54 | 90 | 167.58 |
| 10/28/2026 17:54 | 1 | 167.55 |
| 10/28/2026 17:54 | 5 | 167.55 |
| 10/28/2026 17:54 | 1 | 167.56 |
| 10/28/2026 17:54 | 1 | 167.59 |
| 10/28/2026 17:54 | 48 | 167.60 |
| 10/28/2026 17:54 | 34 | 167.60 |
| 10/28/2026 17:54 | 66 | 167.60 |
| 10/28/2026 17:54 | 34 | 167.60 |
| 10/28/2026 17:54 | 100 | 167.60 |
| 10/28/2026 17:54 | 100 | 167.60 |
| 10/28/2026 17:54 | 100 | 167.60 |
| 10/28/2026 17:54 | 9 | 167.60 |
| 10/28/2026 17:54 | 41 | 167.60 |
| 10/28/2026 17:54 | 100 | 167.60 |
| 10/28/2026 17:54 | 100 | 167.60 |
| 10/28/2026 17:54 | 100 | 167.60 |
| 10/28/2026 17:54 | 9 | 167.60 |
| 10/28/2026 17:54 | 91 | 167.60 |
| 10/28/2026 17:54 | 9 | 167.60 |
| 10/28/2026 17:54 | 100 | 167.60 |
| 10/28/2026 17:54 | 100 | 167.60 |
| 10/28/2026 17:54 | 100 | 167.60 |
| 10/28/2026 17:54 | 50 | 167.60 |
| 10/28/2026 17:54 | 50 | 167.60 |
| 10/28/2026 17:54 | 50 | 167.60 |
| 10/28/2026 17:54 | 100 | 167.60 |
| 10/28/2026 17:54 | 9 | 167.60 |
| 10/28/2026 17:54 | 89 | 167.60 |
| 10/28/2026 17:54 | 100 | 167.60 |
| 10/28/2026 17:54 | 11 | 167.60 |
| 10/28/2026 17:54 | 89 | 167.60 |
| 10/28/2026 17:54 | 11 | 167.60 |
| 10/28/2026 17:54 | 200 | 167.60 |
| 10/28/2026 17:54 | 300 | 167.60 |
| 10/28/2026 17:54 | 2000 | 167.60 |
| 10/28/2026 17:54 | 100 | 167.60 |
| 10/28/2026 17:54 | 58 | 167.60 |
| 10/28/2026 17:54 | 100 | 167.60 |
| 10/28/2026 17:54 | 2 | 167.60 |
| 10/28/2026 17:54 | 58 | 167.60 |
| 10/28/2026 17:54 | 98 | 167.60 |
| 10/28/2026 17:54 | 2 | 167.60 |
| 10/28/2026 17:54 | 40 | 167.60 |
| 10/28/2026 17:54 | 60 | 167.60 |
| 10/28/2026 17:54 | 40 | 167.60 |
| 10/28/2026 17:54 | 100 | 167.60 |
| 10/28/2026 17:54 | 100 | 167.60 |
| 10/28/2026 17:54 | 2 | 167.60 |
| 10/28/2026 17:54 | 98 | 167.60 |
| 10/28/2026 17:54 | 2 | 167.60 |
| 10/28/2026 17:54 | 100 | 167.60 |
| 10/28/2026 17:54 | 36 | 167.60 |
| 10/28/2026 17:54 | 40 | 167.61 |
| 10/28/2026 17:54 | 33 | 167.60 |
| 10/28/2026 17:54 | 9 | 167.60 |
| 10/28/2026 17:54 | 22 | 167.60 |
| 10/28/2026 17:54 | 40 | 167.60 |
| 10/28/2026 17:54 | 40 | 167.60 |
| 10/28/2026 17:54 | 60 | 167.60 |
| 10/28/2026 17:54 | 40 | 167.60 |
| 10/28/2026 17:54 | 60 | 167.60 |
| 10/28/2026 17:54 | 40 | 167.60 |
| 10/28/2026 17:54 | 60 | 167.60 |
| 10/28/2026 17:54 | 100 | 167.60 |
| 10/28/2026 17:54 | 100 | 167.60 |
| 10/28/2026 17:54 | 100 | 167.60 |
| 10/28/2026 17:54 | 40 | 167.60 |
| 10/28/2026 17:54 | 100 | 167.60 |
| 10/28/2026 17:54 | 100 | 167.60 |
| 10/28/2026 17:54 | 60 | 167.60 |
| 10/28/2026 17:54 | 40 | 167.61 |
| 10/28/2026 17:54 | 30 | 167.61 |
| 10/28/2026 17:54 | 50 | 167.61 |
| 10/28/2026 17:54 | 20 | 167.61 |
| 10/28/2026 17:54 | 100 | 167.61 |
| 10/28/2026 17:54 | 1 | 167.62 |
| 10/28/2026 17:54 | 100 | 167.64 |
| 10/28/2026 17:54 | 200 | 167.64 |
| 10/28/2026 17:54 | 66 | 167.67 |
| 10/28/2026 17:54 | 77 | 167.65 |
| 10/28/2026 17:54 | 23 | 167.65 |
| 10/28/2026 17:54 | 79 | 167.65 |
| 10/28/2026 17:54 | 21 | 167.65 |
| 10/28/2026 17:54 | 79 | 167.65 |
| 10/28/2026 17:54 | 20 | 167.65 |
| 10/28/2026 17:54 | 1 | 167.65 |
| 10/28/2026 17:54 | 2 | 167.65 |
| 10/28/2026 17:54 | 100 | 167.65 |
| 10/28/2026 17:54 | 110 | 167.70 |
| 10/28/2026 17:54 | 120 | 167.73 |
| 10/28/2026 17:54 | 100 | 167.73 |
| 10/28/2026 17:54 | 12 | 167.83 |
| 10/28/2026 17:54 | 12 | 167.83 |
| 10/28/2026 17:54 | 6 | 167.83 |
| 10/28/2026 17:54 | 1 | 167.81 |
| 10/28/2026 17:54 | 5 | 167.79 |
| 10/28/2026 17:54 | 100 | 167.76 |
| 10/28/2026 17:54 | 100 | 167.73 |
| 10/28/2026 17:54 | 100 | 167.76 |
| 10/28/2026 17:54 | 100 | 167.76 |
| 10/28/2026 17:54 | 20 | 167.74 |
| 10/28/2026 17:54 | 67 | 167.73 |
| 10/28/2026 17:54 | 33 | 167.73 |
| 10/28/2026 17:54 | 70 | 167.73 |
| 10/28/2026 17:54 | 30 | 167.73 |
| 10/28/2026 17:54 | 200 | 167.73 |
| 10/28/2026 17:54 | 2 | 167.66 |
| 10/28/2026 17:54 | 20 | 167.70 |
| 10/28/2026 17:54 | 40 | 167.70 |
| 10/28/2026 17:54 | 40 | 167.70 |
| 10/28/2026 17:54 | 40 | 167.70 |
| 10/28/2026 17:54 | 10 | 167.70 |
| 10/28/2026 17:54 | 1 | 167.67 |
| 10/28/2026 17:54 | 1 | 167.65 |
| 10/28/2026 17:54 | 1 | 167.64 |
| 10/28/2026 17:54 | 99 | 167.64 |
| 10/28/2026 17:54 | 1 | 167.64 |
| 10/28/2026 17:54 | 3 | 167.63 |
| 10/28/2026 17:54 | 6 | 167.62 |
| 10/28/2026 17:54 | 94 | 167.62 |
| 10/28/2026 17:54 | 3 | 167.62 |
| 10/28/2026 17:54 | 3 | 167.62 |
| 10/28/2026 17:54 | 70 | 167.60 |
| 10/28/2026 17:54 | 20 | 167.60 |
| 10/28/2026 17:54 | 10 | 167.60 |
| 10/28/2026 17:54 | 100 | 167.59 |
| 10/28/2026 17:54 | 50 | 167.59 |
| 10/28/2026 17:54 | 50 | 167.58 |
| 10/28/2026 17:54 | 50 | 167.58 |
| 10/28/2026 17:54 | 2 | 167.56 |
| 10/28/2026 17:54 | 1 | 167.50 |
| 10/28/2026 17:54 | 2 | 167.55 |
| 10/28/2026 17:54 | 100 | 167.50 |
| 10/28/2026 17:54 | 2 | 167.55 |
| 10/28/2026 17:54 | 100 | 167.54 |
| 10/28/2026 17:54 | 20 | 167.50 |
| 10/28/2026 17:54 | 80 | 167.495 |
| 10/28/2026 17:54 | 40 | 167.52 |
| 10/28/2026 17:54 | 60 | 167.53 |
| 10/28/2026 17:54 | 100 | 167.51 |
| 10/28/2026 17:54 | 100 | 167.51 |
| 10/28/2026 17:54 | 3 | 167.56 |
| 10/28/2026 17:54 | 50 | 167.50 |
| 10/28/2026 17:54 | 7 | 167.49 |
| 10/28/2026 17:54 | 12 | 167.48 |
| 10/28/2026 17:54 | 100 | 167.34 |
| 10/28/2026 17:54 | 7 | 167.47 |
| 10/28/2026 17:54 | 7 | 167.45 |
| 10/28/2026 17:54 | 7 | 167.42 |
| 10/28/2026 17:54 | 90 | 167.42 |
| 10/28/2026 17:54 | 5 | 167.42 |
| 10/28/2026 17:54 | 1 | 167.41 |
| 10/28/2026 17:54 | 1 | 167.41 |
| 10/28/2026 17:54 | 100 | 167.40 |
| 10/28/2026 17:54 | 26 | 167.39 |
| 10/28/2026 17:54 | 10 | 167.39 |
| 10/28/2026 17:54 | 6 | 167.39 |
| 10/28/2026 17:54 | 7 | 167.38 |
| 10/28/2026 17:54 | 14 | 167.38 |
| 10/28/2026 17:54 | 2 | 167.38 |
| 10/28/2026 17:54 | 16 | 167.38 |
| 10/28/2026 17:54 | 100 | 167.37 |
| 10/28/2026 17:54 | 10 | 167.37 |
| 10/28/2026 17:54 | 10 | 167.36 |
| 10/28/2026 17:54 | 20 | 167.36 |
| 10/28/2026 17:54 | 1 | 167.34 |
| 10/28/2026 17:54 | 99 | 167.34 |
| 10/28/2026 17:54 | 1 | 167.32 |
| 10/28/2026 17:54 | 100 | 167.30 |
| 10/28/2026 17:54 | 29 | 167.30 |
| 10/28/2026 17:54 | 1 | 167.30 |
| 10/28/2026 17:54 | 70 | 167.30 |
| 10/28/2026 17:54 | 1 | 167.28 |
| 10/28/2026 17:54 | 19 | 167.26 |
| 10/28/2026 17:53 | 70 | 167.29 |
| 10/28/2026 17:53 | 30 | 167.29 |
| 10/28/2026 17:53 | 20 | 167.28 |
| 10/28/2026 17:53 | 99 | 167.28 |
| 10/28/2026 17:53 | 1 | 167.28 |
| 10/28/2026 17:53 | 4 | 167.24 |
| 10/28/2026 17:53 | 4 | 167.24 |
| 10/28/2026 17:53 | 14 | 167.24 |
| 10/28/2026 17:53 | 1 | 167.26 |
| 10/28/2026 17:53 | 6 | 167.26 |
| 10/28/2026 17:52 | 3 | 167.23 |
| 10/28/2026 17:52 | 8 | 167.22 |
| 10/28/2026 17:52 | 11 | 167.22 |
| 10/28/2026 17:52 | 89 | 167.22 |
| 10/28/2026 17:52 | 19 | 167.22 |
| 10/28/2026 17:52 | 81 | 167.22 |
| 10/28/2026 17:52 | 100 | 167.22 |
| 10/28/2026 17:52 | 9 | 167.22 |
| 10/28/2026 17:52 | 3 | 167.22 |
| 10/28/2026 17:52 | 88 | 167.22 |
| 10/28/2026 17:52 | 100 | 167.24 |
| 10/28/2026 17:52 | 32 | 167.26 |
| 10/28/2026 17:52 | 1 | 167.28 |
| 10/28/2026 17:52 | 100 | 167.28 |
| 10/28/2026 17:52 | 3 | 167.28 |
| 10/28/2026 17:52 | 34 | 167.28 |
| 10/28/2026 17:52 | 66 | 167.28 |
| 10/28/2026 17:52 | 24 | 167.27 |
| 10/28/2026 17:52 | 1 | 167.27 |
| 10/28/2026 17:52 | 52 | 167.27 |
| 10/28/2026 17:52 | 5 | 167.27 |
| 10/28/2026 17:52 | 1 | 167.24 |
| 10/28/2026 17:52 | 10 | 167.24 |
| 10/28/2026 17:52 | 90 | 167.24 |
| 10/28/2026 17:50 | 26 | 167.24 |
| 10/28/2026 17:49 | 4 | 167.24 |
| 10/28/2026 17:49 | 10 | 167.24 |
| 10/28/2026 17:49 | 30 | 167.24 |
| 10/28/2026 17:49 | 30 | 167.24 |
| 10/28/2026 17:49 | 40 | 167.23 |
| 10/28/2026 17:49 | 40 | 167.23 |
| 10/28/2026 17:49 | 30 | 167.24 |
| 10/28/2026 17:49 | 1 | 167.27 |
| 10/28/2026 17:48 | 100 | 167.30 |
| 10/28/2026 17:48 | 50 | 167.30 |
| 10/28/2026 17:48 | 100 | 167.30 |
| 10/28/2026 17:48 | 3 | 167.28 |
| 10/28/2026 17:48 | 12 | 167.27 |
| 10/28/2026 17:47 | 18 | 167.14 |
| 10/28/2026 17:46 | 40 | 167.14 |
| 10/28/2026 17:46 | 18 | 167.15 |
| 10/28/2026 17:46 | 21 | 167.15 |
| 10/28/2026 17:46 | 21 | 167.15 |
| 10/28/2026 17:46 | 21 | 167.15 |
| 10/28/2026 17:46 | 21 | 167.15 |
| 10/28/2026 17:46 | 21 | 167.15 |
| 10/28/2026 17:46 | 21 | 167.15 |
| 10/28/2026 17:46 | 21 | 167.15 |
| 10/28/2026 17:46 | 21 | 167.15 |
| 10/28/2026 17:46 | 21 | 167.15 |
| 10/28/2026 17:46 | 21 | 167.15 |
| 10/28/2026 17:46 | 21 | 167.15 |
| 10/28/2026 17:46 | 21 | 167.15 |
| 10/28/2026 17:46 | 3 | 167.17 |
| 10/28/2026 17:46 | 20 | 167.24 |
| 10/28/2026 17:46 | 1 | 167.22 |
| 10/28/2026 17:46 | 58 | 167.19 |
| 10/28/2026 17:46 | 24 | 167.22 |
| 10/28/2026 17:46 | 100 | 167.22 |
| 10/28/2026 17:46 | 1 | 167.21 |
| 10/28/2026 17:46 | 100 | 167.20 |
| 10/28/2026 17:46 | 100 | 167.19 |
| 10/28/2026 17:46 | 100 | 167.18 |
| 10/28/2026 17:46 | 100 | 167.14 |
| 10/28/2026 17:46 | 60 | 167.16 |
| 10/28/2026 17:46 | 45 | 167.17 |
| 10/28/2026 17:46 | 50 | 167.17 |
| 10/28/2026 17:46 | 100 | 167.17 |
| 10/28/2026 17:46 | 1 | 167.16 |
| 10/28/2026 17:46 | 20 | 167.16 |
| 10/28/2026 17:46 | 6 | 167.16 |
| 10/28/2026 17:46 | 2 | 167.16 |
| 10/28/2026 17:46 | 3 | 167.16 |
| 10/28/2026 17:46 | 69 | 167.16 |
| 10/28/2026 17:46 | 31 | 167.16 |
| 10/28/2026 17:46 | 100 | 167.15 |
| 10/28/2026 17:46 | 8 | 167.15 |
| 10/28/2026 17:46 | 20 | 167.14 |
| 10/28/2026 17:46 | 25 | 167.14 |
| 10/28/2026 17:46 | 25 | 167.14 |
| 10/28/2026 17:46 | 25 | 167.14 |
| 10/28/2026 17:46 | 5 | 167.14 |
| 10/28/2026 17:46 | 59 | 167.09 |
| 10/28/2026 17:46 | 41 | 167.09 |
| 10/28/2026 17:46 | 1 | 167.12 |
| 10/28/2026 17:46 | 1 | 167.10 |
| 10/28/2026 17:45 | 100 | 167.08 |
| 10/28/2026 17:45 | 100 | 167.12 |
| 10/28/2026 17:45 | 25 | 167.18 |
| 10/28/2026 17:45 | 25 | 167.18 |
| 10/28/2026 17:45 | 25 | 167.18 |
| 10/28/2026 17:45 | 24 | 167.18 |
| 10/28/2026 17:45 | 1 | 167.18 |
| 10/28/2026 17:45 | 10 | 167.14 |
| 10/28/2026 17:44 | 25 | 167.14 |
| 10/28/2026 17:44 | 25 | 167.14 |
| 10/28/2026 17:44 | 500 | 167.19 |
| 10/28/2026 17:44 | 15 | 167.23 |
| 10/28/2026 17:44 | 12 | 167.22 |
| 10/28/2026 17:44 | 10 | 167.22 |
| 10/28/2026 17:44 | 10 | 167.22 |
| 10/28/2026 17:44 | 1 | 167.22 |
| 10/28/2026 17:44 | 12 | 167.22 |
| 10/28/2026 17:44 | 100 | 167.22 |
| 10/28/2026 17:44 | 26 | 167.22 |
| 10/28/2026 17:44 | 100 | 167.22 |
| 10/28/2026 17:44 | 1 | 167.22 |
| 10/28/2026 17:44 | 1 | 167.22 |
| 10/28/2026 17:44 | 1 | 167.22 |
| 10/28/2026 17:44 | 100 | 167.22 |
| 10/28/2026 17:44 | 2 | 167.22 |
| 10/28/2026 17:44 | 62 | 167.21 |
| 10/28/2026 17:44 | 32 | 167.21 |
| 10/28/2026 17:44 | 6 | 167.20 |
| 10/28/2026 17:44 | 94 | 167.20 |
| 10/28/2026 17:44 | 6 | 167.21 |
| 10/28/2026 17:44 | 100 | 167.20 |
| 10/28/2026 17:44 | 100 | 167.18 |
| 10/28/2026 17:44 | 3 | 167.19 |
| 10/28/2026 17:44 | 3 | 167.18 |
| 10/28/2026 17:44 | 3 | 167.18 |
| 10/28/2026 17:44 | 3 | 167.18 |
| 10/28/2026 17:44 | 100 | 167.18 |
| 10/28/2026 17:44 | 56 | 167.17 |
| 10/28/2026 17:44 | 100 | 167.15 |
| 10/28/2026 17:44 | 44 | 167.17 |
| 10/28/2026 17:44 | 48 | 167.14 |
| 10/28/2026 17:44 | 75 | 167.12 |
| 10/28/2026 17:44 | 25 | 167.12 |
| 10/28/2026 17:44 | 100 | 167.13 |
| 10/28/2026 17:44 | 10 | 167.12 |
| 10/28/2026 17:44 | 4 | 167.12 |
| 10/28/2026 17:44 | 50 | 167.12 |
| 10/28/2026 17:44 | 12 | 167.08 |
| 10/28/2026 17:44 | 3 | 167.04 |
| 10/28/2026 17:43 | 37 | 167.12 |
| 10/28/2026 17:43 | 100 | 167.12 |
| 10/28/2026 17:43 | 27 | 167.12 |
| 10/28/2026 17:43 | 73 | 167.12 |
| 10/28/2026 17:43 | 263 | 167.12 |
| 10/28/2026 17:43 | 100 | 167.12 |
| 10/28/2026 17:43 | 100 | 167.12 |
| 10/28/2026 17:43 | 2 | 167.13 |
| 10/28/2026 17:43 | 98 | 167.13 |
| 10/28/2026 17:43 | 2 | 167.14 |
| 10/28/2026 17:43 | 197 | 167.14 |
| 10/28/2026 17:43 | 1 | 167.14 |
| 10/28/2026 17:43 | 99 | 167.14 |
| 10/28/2026 17:43 | 98 | 167.14 |
| 10/28/2026 17:43 | 1 | 167.14 |
| 10/28/2026 17:43 | 2 | 167.14 |
| 10/28/2026 17:43 | 98 | 167.14 |
| 10/28/2026 17:43 | 2 | 167.14 |
| 10/28/2026 17:43 | 97 | 167.14 |
| 10/28/2026 17:43 | 100 | 167.14 |
| 10/28/2026 17:43 | 160 | 167.17 |
| 10/28/2026 17:43 | 3 | 167.14 |
| 10/28/2026 17:43 | 1 | 167.16 |
| 10/28/2026 17:43 | 1 | 167.18 |
| 10/28/2026 17:43 | 4 | 167.17 |
| 10/28/2026 17:43 | 1 | 167.17 |
| 10/28/2026 17:43 | 42 | 167.17 |
| 10/28/2026 17:43 | 1 | 167.18 |
| 10/28/2026 17:43 | 47 | 167.18 |
| 10/28/2026 17:43 | 1 | 167.18 |
| 10/28/2026 17:43 | 74 | 167.18 |
| 10/28/2026 17:43 | 26 | 167.18 |
| 10/28/2026 17:43 | 1 | 167.18 |
| 10/28/2026 17:43 | 19 | 167.21 |
| 10/28/2026 17:43 | 100 | 167.24 |
| 10/28/2026 17:43 | 100 | 167.24 |
| 10/28/2026 17:43 | 156 | 167.25 |
| 10/28/2026 17:43 | 100 | 167.25 |
| 10/28/2026 17:43 | 144 | 167.25 |
| 10/28/2026 17:43 | 16 | 167.25 |
| 10/28/2026 17:43 | 84 | 167.25 |
| 10/28/2026 17:43 | 16 | 167.25 |
| 10/28/2026 17:43 | 10 | 167.25 |
| 10/28/2026 17:43 | 36 | 167.25 |
| 10/28/2026 17:43 | 18 | 167.25 |
| 10/28/2026 17:43 | 46 | 167.25 |
| 10/28/2026 17:43 | 18 | 167.25 |
| 10/28/2026 17:43 | 46 | 167.25 |
| 10/28/2026 17:43 | 18 | 167.25 |
| 10/28/2026 17:43 | 10 | 167.25 |
| 10/28/2026 17:43 | 82 | 167.25 |
| 10/28/2026 17:43 | 18 | 167.26 |
| 10/28/2026 17:43 | 72 | 167.26 |
| 10/28/2026 17:43 | 1 | 167.26 |
| 10/28/2026 17:43 | 200 | 167.26 |
| 10/28/2026 17:43 | 10 | 167.26 |
| 10/28/2026 17:43 | 90 | 167.26 |
| 10/28/2026 17:43 | 100 | 167.26 |
| 10/28/2026 17:43 | 100 | 167.26 |
| 10/28/2026 17:43 | 14 | 167.26 |
| 10/28/2026 17:43 | 86 | 167.26 |
| 10/28/2026 17:43 | 14 | 167.26 |
| 10/28/2026 17:43 | 86 | 167.26 |
| 10/28/2026 17:43 | 14 | 167.26 |
| 10/28/2026 17:43 | 40 | 167.26 |
| 10/28/2026 17:43 | 52 | 167.26 |
| 10/28/2026 17:43 | 8 | 167.26 |
| 10/28/2026 17:43 | 92 | 167.26 |
| 10/28/2026 17:43 | 5 | 167.26 |
| 10/28/2026 17:43 | 3 | 167.26 |
| 10/28/2026 17:43 | 97 | 167.26 |
| 10/28/2026 17:43 | 3 | 167.26 |
| 10/28/2026 17:43 | 100 | 167.26 |
| 10/28/2026 17:43 | 40 | 167.26 |
| 10/28/2026 17:43 | 14 | 167.26 |
| 10/28/2026 17:43 | 46 | 167.26 |
| 10/28/2026 17:43 | 54 | 167.26 |
| 10/28/2026 17:43 | 46 | 167.26 |
| 10/28/2026 17:43 | 54 | 167.26 |
| 10/28/2026 17:43 | 46 | 167.26 |
| 10/28/2026 17:43 | 43 | 167.26 |
| 10/28/2026 17:43 | 14 | 167.26 |
| 10/28/2026 17:43 | 100 | 167.26 |
| 10/28/2026 17:43 | 54 | 167.27 |
| 10/28/2026 17:43 | 142 | 167.27 |
| 10/28/2026 17:43 | 90 | 167.27 |
| 10/28/2026 17:43 | 10 | 167.27 |
| 10/28/2026 17:43 | 90 | 167.27 |
| 10/28/2026 17:43 | 10 | 167.27 |
| 10/28/2026 17:43 | 90 | 167.27 |
| 10/28/2026 17:43 | 100 | 167.27 |
| 10/28/2026 17:43 | 100 | 167.27 |
| 10/28/2026 17:43 | 5 | 167.27 |
| 10/28/2026 17:43 | 95 | 167.27 |
| 10/28/2026 17:43 | 100 | 167.27 |
| 10/28/2026 17:43 | 100 | 167.27 |
| 10/28/2026 17:43 | 14 | 167.27 |
| 10/28/2026 17:43 | 100 | 167.27 |
| 10/28/2026 17:43 | 43 | 167.27 |
| 10/28/2026 17:43 | 157 | 167.27 |
| 10/28/2026 17:43 | 200 | 167.27 |
| 10/28/2026 17:43 | 95 | 167.27 |
| 10/28/2026 17:43 | 1 | 167.32 |
| 10/28/2026 17:43 | 1 | 167.27 |
| 10/28/2026 17:43 | 100 | 167.27 |
| 10/28/2026 17:43 | 4 | 167.27 |
| 10/28/2026 17:43 | 61 | 167.28 |
| 10/28/2026 17:43 | 30 | 167.28 |
| 10/28/2026 17:42 | 40 | 167.28 |
| 10/28/2026 17:42 | 40 | 167.28 |
| 10/28/2026 17:42 | 46 | 167.28 |
| 10/28/2026 17:42 | 100 | 167.28 |
| 10/28/2026 17:42 | 54 | 167.28 |
| 10/28/2026 17:42 | 100 | 167.28 |
| 10/28/2026 17:42 | 64 | 167.28 |
| 10/28/2026 17:42 | 36 | 167.28 |
| 10/28/2026 17:42 | 100 | 167.28 |
| 10/28/2026 17:42 | 82 | 167.28 |
| 10/28/2026 17:42 | 18 | 167.28 |
| 10/28/2026 17:42 | 100 | 167.28 |
| 10/28/2026 17:42 | 100 | 167.28 |
| 10/28/2026 17:42 | 32 | 167.28 |
| 10/28/2026 17:42 | 68 | 167.28 |
| 10/28/2026 17:42 | 7 | 167.28 |
| 10/28/2026 17:42 | 49 | 167.28 |
| 10/28/2026 17:42 | 3 | 167.28 |
| 10/28/2026 17:42 | 41 | 167.28 |
| 10/28/2026 17:42 | 43 | 167.28 |
| 10/28/2026 17:42 | 1 | 167.28 |
| 10/28/2026 17:42 | 55 | 167.28 |
| 10/28/2026 17:42 | 1 | 167.28 |
| 10/28/2026 17:42 | 55 | 167.28 |
| 10/28/2026 17:42 | 45 | 167.28 |
| 10/28/2026 17:42 | 55 | 167.28 |
| 10/28/2026 17:42 | 44 | 167.28 |
| 10/28/2026 17:42 | 1 | 167.28 |
| 10/28/2026 17:42 | 99 | 167.28 |
| 10/28/2026 17:42 | 1 | 167.28 |
| 10/28/2026 17:42 | 100 | 167.28 |
| 10/28/2026 17:42 | 1 | 167.29 |
| 10/28/2026 17:40 | 71 | 167.34 |
| 10/28/2026 17:40 | 29 | 167.34 |
| 10/28/2026 17:40 | 100 | 167.34 |
| 10/28/2026 17:40 | 100 | 167.34 |
| 10/28/2026 17:40 | 100 | 167.34 |
| 10/28/2026 17:40 | 71 | 167.34 |
| 10/28/2026 17:40 | 1 | 167.34 |
| 10/28/2026 17:40 | 28 | 167.34 |
| 10/28/2026 17:40 | 100 | 167.34 |
| 10/28/2026 17:40 | 78 | 167.34 |
| 10/28/2026 17:40 | 22 | 167.34 |
| 10/28/2026 17:40 | 100 | 167.34 |
| 10/28/2026 17:40 | 1 | 167.34 |
| 10/28/2026 17:40 | 83 | 167.34 |
| 10/28/2026 17:40 | 100 | 167.34 |
| 10/28/2026 17:40 | 99 | 167.34 |
| 10/28/2026 17:40 | 17 | 167.34 |
| 10/28/2026 17:40 | 100 | 167.35 |
| 10/28/2026 17:40 | 100 | 167.38 |
| 10/28/2026 17:40 | 100 | 167.44 |
| 10/28/2026 17:40 | 20 | 167.46 |
| 10/28/2026 17:40 | 100 | 167.46 |
| 10/28/2026 17:40 | 17 | 167.45 |
| 10/28/2026 17:40 | 50 | 167.44 |
| 10/28/2026 17:40 | 50 | 167.44 |
| 10/28/2026 17:40 | 50 | 167.44 |
| 10/28/2026 17:40 | 50 | 167.44 |
| 10/28/2026 17:40 | 50 | 167.44 |
| 10/28/2026 17:40 | 50 | 167.44 |
| 10/28/2026 17:40 | 100 | 167.44 |
| 10/28/2026 17:40 | 20 | 167.43 |
| 10/28/2026 17:40 | 24 | 167.43 |
| 10/28/2026 17:40 | 76 | 167.43 |
| 10/28/2026 17:40 | 100 | 167.42 |
| 10/28/2026 17:40 | 1 | 167.41 |
| 10/28/2026 17:40 | 1 | 167.41 |
| 10/28/2026 17:40 | 100 | 167.41 |
| 10/28/2026 17:40 | 1 | 167.39 |
| 10/28/2026 17:39 | 2 | 167.39 |
| 10/28/2026 17:39 | 5 | 167.41 |
| 10/28/2026 17:39 | 50 | 167.41 |
| 10/28/2026 17:39 | 68 | 167.40 |
| 10/28/2026 17:39 | 100 | 167.385 |
| 10/28/2026 17:38 | 39 | 167.35 |
| 10/28/2026 17:38 | 100 | 167.35 |
| 10/28/2026 17:38 | 25 | 167.36 |
| 10/28/2026 17:38 | 25 | 167.36 |
| 10/28/2026 17:38 | 11 | 167.32 |
| 10/28/2026 17:38 | 1 | 167.29 |
| 10/28/2026 17:38 | 40 | 167.29 |
| 10/28/2026 17:38 | 10 | 167.29 |
| 10/28/2026 17:38 | 40 | 167.29 |
| 10/28/2026 17:37 | 1 | 167.29 |
| 10/28/2026 17:37 | 13 | 167.29 |
| 10/28/2026 17:37 | 10 | 167.29 |
| 10/28/2026 17:37 | 30 | 167.29 |
| 10/28/2026 17:37 | 160 | 167.32 |
| 10/28/2026 17:37 | 13 | 167.29 |
| 10/28/2026 17:37 | 40 | 167.31 |
| 10/28/2026 17:37 | 40 | 167.29 |
| 10/28/2026 17:37 | 100 | 167.29 |
| 10/28/2026 17:37 | 12 | 167.30 |
| 10/28/2026 17:37 | 45 | 167.30 |
| 10/28/2026 17:37 | 100 | 167.33 |
| 10/28/2026 17:37 | 47 | 167.33 |
| 10/28/2026 17:37 | 53 | 167.33 |
| 10/28/2026 17:37 | 100 | 167.33 |
| 10/28/2026 17:37 | 100 | 167.33 |
| 10/28/2026 17:37 | 80 | 167.33 |
| 10/28/2026 17:37 | 100 | 167.33 |
| 10/28/2026 17:37 | 20 | 167.33 |
| 10/28/2026 17:37 | 80 | 167.34 |
| 10/28/2026 17:37 | 20 | 167.34 |
| 10/28/2026 17:37 | 80 | 167.34 |
| 10/28/2026 17:37 | 20 | 167.34 |
| 10/28/2026 17:37 | 80 | 167.34 |
| 10/28/2026 17:37 | 20 | 167.34 |
| 10/28/2026 17:37 | 80 | 167.34 |
| 10/28/2026 17:37 | 20 | 167.34 |
| 10/28/2026 17:37 | 100 | 167.34 |
| 10/28/2026 17:37 | 40 | 167.34 |
| 10/28/2026 17:37 | 60 | 167.34 |
| 10/28/2026 17:37 | 40 | 167.34 |
| 10/28/2026 17:37 | 60 | 167.34 |
| 10/28/2026 17:37 | 40 | 167.34 |
| 10/28/2026 17:37 | 60 | 167.34 |
| 10/28/2026 17:37 | 40 | 167.34 |
| 10/28/2026 17:37 | 60 | 167.34 |
| 10/28/2026 17:37 | 40 | 167.34 |
| 10/28/2026 17:37 | 60 | 167.34 |
| 10/28/2026 17:37 | 100 | 167.34 |
| 10/28/2026 17:37 | 60 | 167.34 |
| 10/28/2026 17:37 | 40 | 167.34 |
| 10/28/2026 17:37 | 60 | 167.34 |
| 10/28/2026 17:37 | 100 | 167.34 |
| 10/28/2026 17:37 | 96 | 167.34 |
| 10/28/2026 17:37 | 4 | 167.34 |
| 10/28/2026 17:37 | 100 | 167.34 |
| 10/28/2026 17:37 | 100 | 167.35 |
| 10/28/2026 17:37 | 100 | 167.35 |
| 10/28/2026 17:37 | 91 | 167.35 |
| 10/28/2026 17:37 | 7 | 167.35 |
| 10/28/2026 17:37 | 1 | 167.35 |
| 10/28/2026 17:37 | 1 | 167.35 |
| 10/28/2026 17:37 | 100 | 167.35 |
| 10/28/2026 17:37 | 1 | 167.35 |
| 10/28/2026 17:37 | 11 | 167.35 |
| 10/28/2026 17:37 | 2 | 167.36 |
| 10/28/2026 17:37 | 10 | 167.39 |
| 10/28/2026 17:35 | 5 | 167.50 |
| 10/28/2026 17:35 | 7 | 167.50 |
| 10/28/2026 17:35 | 93 | 167.50 |
| 10/28/2026 17:35 | 7 | 167.50 |
| 10/28/2026 17:35 | 1 | 167.49 |
| 10/28/2026 17:35 | 100 | 167.49 |
| 10/28/2026 17:34 | 100 | 167.45 |
| 10/28/2026 17:34 | 66 | 167.44 |
| 10/28/2026 17:34 | 34 | 167.44 |
| 10/28/2026 17:34 | 100 | 167.43 |
| 10/28/2026 17:34 | 23 | 167.43 |
| 10/28/2026 17:34 | 1 | 167.43 |
| 10/28/2026 17:34 | 36 | 167.43 |
| 10/28/2026 17:34 | 40 | 167.43 |
| 10/28/2026 17:34 | 24 | 167.43 |
| 10/28/2026 17:34 | 6 | 167.43 |
| 10/28/2026 17:34 | 100 | 167.42 |
| 10/28/2026 17:34 | 5 | 167.41 |
| 10/28/2026 17:34 | 3 | 167.41 |
| 10/28/2026 17:34 | 100 | 167.41 |
| 10/28/2026 17:34 | 1 | 167.40 |
| 10/28/2026 17:33 | 40 | 167.31 |
| 10/28/2026 17:33 | 100 | 167.35 |
| 10/28/2026 17:32 | 76 | 167.31 |
| 10/28/2026 17:32 | 99 | 167.33 |
| 10/28/2026 17:32 | 1 | 167.33 |
| 10/28/2026 17:32 | 99 | 167.33 |
| 10/28/2026 17:32 | 1 | 167.33 |
| 10/28/2026 17:32 | 99 | 167.33 |
| 10/28/2026 17:32 | 1 | 167.33 |
| 10/28/2026 17:32 | 63 | 167.33 |
| 10/28/2026 17:32 | 25 | 167.33 |
| 10/28/2026 17:32 | 12 | 167.33 |
| 10/28/2026 17:32 | 100 | 167.33 |
| 10/28/2026 17:32 | 100 | 167.33 |
| 10/28/2026 17:32 | 60 | 167.34 |
| 10/28/2026 17:32 | 40 | 167.34 |
| 10/28/2026 17:31 | 99 | 167.36 |
| 10/28/2026 17:31 | 1 | 167.36 |
| 10/28/2026 17:31 | 99 | 167.36 |
| 10/28/2026 17:31 | 1 | 167.36 |
| 10/28/2026 17:31 | 1 | 167.36 |
| 10/28/2026 17:31 | 100 | 167.36 |
| 10/28/2026 17:31 | 21 | 167.37 |
| 10/28/2026 17:31 | 52 | 167.37 |
| 10/28/2026 17:31 | 27 | 167.37 |
| 10/28/2026 17:31 | 100 | 167.37 |
| 10/28/2026 17:31 | 11 | 167.37 |
| 10/28/2026 17:31 | 89 | 167.37 |
| 10/28/2026 17:31 | 100 | 167.37 |
| 10/28/2026 17:31 | 100 | 167.37 |
| 10/28/2026 17:31 | 69 | 167.37 |
| 10/28/2026 17:31 | 100 | 167.37 |
| 10/28/2026 17:31 | 31 | 167.37 |
| 10/28/2026 17:31 | 61 | 167.39 |
| 10/28/2026 17:31 | 100 | 167.39 |
| 10/28/2026 17:31 | 100 | 167.39 |
| 10/28/2026 17:31 | 100 | 167.39 |
| 10/28/2026 17:31 | 100 | 167.39 |
| 10/28/2026 17:31 | 39 | 167.39 |
| 10/28/2026 17:31 | 61 | 167.39 |
| 10/28/2026 17:31 | 39 | 167.39 |
| 10/28/2026 17:31 | 61 | 167.39 |
| 10/28/2026 17:31 | 39 | 167.39 |
| 10/28/2026 17:31 | 61 | 167.39 |
| 10/28/2026 17:31 | 39 | 167.39 |
| 10/28/2026 17:31 | 61 | 167.39 |
| 10/28/2026 17:31 | 39 | 167.39 |
| 10/28/2026 17:31 | 61 | 167.39 |
| 10/28/2026 17:31 | 39 | 167.39 |
| 10/28/2026 17:31 | 100 | 167.39 |
| 10/28/2026 17:31 | 42 | 167.39 |
| 10/28/2026 17:31 | 100 | 167.39 |
| 10/28/2026 17:31 | 58 | 167.39 |
| 10/28/2026 17:31 | 100 | 167.39 |
| 10/28/2026 17:31 | 100 | 167.39 |
| 10/28/2026 17:31 | 100 | 167.39 |
| 10/28/2026 17:31 | 100 | 167.39 |
| 10/28/2026 17:31 | 100 | 167.39 |
| 10/28/2026 17:31 | 100 | 167.39 |
| 10/28/2026 17:31 | 100 | 167.39 |
| 10/28/2026 17:31 | 100 | 167.40 |
| 10/28/2026 17:31 | 100 | 167.40 |
| 10/28/2026 17:30 | 100 | 167.46 |
| 10/28/2026 17:29 | 32 | 167.43 |
| 10/28/2026 17:29 | 1 | 167.44 |
| 10/28/2026 17:29 | 100 | 167.43 |
| 10/28/2026 17:29 | 65 | 167.43 |
| 10/28/2026 17:29 | 1 | 167.43 |
| 10/28/2026 17:29 | 5 | 167.43 |
| 10/28/2026 17:29 | 95 | 167.43 |
| 10/28/2026 17:29 | 5 | 167.435 |
| 10/28/2026 17:29 | 1 | 167.43 |
| 10/28/2026 17:29 | 11 | 167.43 |
| 10/28/2026 17:29 | 18 | 167.42 |
| 10/28/2026 17:29 | 200 | 167.42 |
| 10/28/2026 17:29 | 10 | 167.41 |
| 10/28/2026 17:29 | 6 | 167.41 |
| 10/28/2026 17:29 | 1 | 167.41 |
| 10/28/2026 17:29 | 100 | 167.41 |
| 10/28/2026 17:29 | 100 | 167.41 |
| 10/28/2026 17:29 | 22 | 167.41 |
| 10/28/2026 17:28 | 2 | 167.39 |
| 10/28/2026 17:28 | 99 | 167.39 |
| 10/28/2026 17:28 | 1 | 167.39 |
| 10/28/2026 17:28 | 100 | 167.39 |
| 10/28/2026 17:28 | 1 | 167.38 |
| 10/28/2026 17:27 | 100 | 167.33 |
| 10/28/2026 17:27 | 100 | 167.34 |
| 10/28/2026 17:26 | 43 | 167.37 |
| 10/28/2026 17:26 | 3 | 167.37 |
| 10/28/2026 17:26 | 51 | 167.36 |
| 10/28/2026 17:26 | 90 | 167.34 |
| 10/28/2026 17:26 | 49 | 167.36 |
| 10/28/2026 17:26 | 50 | 167.36 |
| 10/28/2026 17:26 | 2 | 167.36 |
| 10/28/2026 17:26 | 6 | 167.36 |
| 10/28/2026 17:26 | 1 | 167.36 |
| 10/28/2026 17:26 | 51 | 167.35 |
| 10/28/2026 17:26 | 1 | 167.35 |
| 10/28/2026 17:26 | 20 | 167.34 |
| 10/28/2026 17:26 | 100 | 167.29 |
| 10/28/2026 17:25 | 40 | 167.28 |
| 10/28/2026 17:25 | 100 | 167.29 |
| 10/28/2026 17:25 | 100 | 167.34 |
| 10/28/2026 17:25 | 1 | 167.32 |
| 10/28/2026 17:25 | 24 | 167.31 |
| 10/28/2026 17:25 | 1 | 167.31 |
| 10/28/2026 17:24 | 20 | 167.27 |
| 10/28/2026 17:24 | 4 | 167.27 |
| 10/28/2026 17:24 | 13 | 167.26 |
| 10/28/2026 17:24 | 100 | 167.25 |
| 10/28/2026 17:24 | 34 | 167.26 |
| 10/28/2026 17:23 | 1 | 167.34 |
| 10/28/2026 17:23 | 9 | 167.35 |
| 10/28/2026 17:23 | 8 | 167.35 |
| 10/28/2026 17:23 | 47 | 167.36 |
| 10/28/2026 17:23 | 20 | 167.36 |
| 10/28/2026 17:23 | 58 | 167.37 |
| 10/28/2026 17:23 | 156 | 167.37 |
| 10/28/2026 17:23 | 10 | 167.37 |
| 10/28/2026 17:23 | 91 | 167.37 |
| 10/28/2026 17:23 | 100 | 167.37 |
| 10/28/2026 17:23 | 200 | 167.37 |
| 10/28/2026 17:23 | 18 | 167.37 |
| 10/28/2026 17:23 | 25 | 167.37 |
| 10/28/2026 17:23 | 82 | 167.37 |
| 10/28/2026 17:23 | 175 | 167.37 |
| 10/28/2026 17:23 | 175 | 167.38 |
| 10/28/2026 17:23 | 30 | 167.38 |
| 10/28/2026 17:23 | 170 | 167.38 |
| 10/28/2026 17:23 | 200 | 167.38 |
| 10/28/2026 17:23 | 200 | 167.38 |
| 10/28/2026 17:23 | 200 | 167.38 |
| 10/28/2026 17:23 | 30 | 167.38 |
| 10/28/2026 17:23 | 170 | 167.38 |
| 10/28/2026 17:23 | 30 | 167.38 |
| 10/28/2026 17:23 | 15 | 167.38 |
| 10/28/2026 17:23 | 200 | 167.38 |
| 10/28/2026 17:23 | 215 | 167.38 |
| 10/28/2026 17:23 | 196 | 167.38 |
| 10/28/2026 17:23 | 3 | 167.38 |
| 10/28/2026 17:23 | 1 | 167.38 |
| 10/28/2026 17:23 | 99 | 167.38 |
| 10/28/2026 17:23 | 100 | 167.38 |
| 10/28/2026 17:23 | 100 | 167.38 |
| 10/28/2026 17:23 | 4 | 167.38 |
| 10/28/2026 17:23 | 31 | 167.38 |
| 10/28/2026 17:23 | 41 | 167.42 |
| 10/28/2026 17:23 | 95 | 167.42 |
| 10/28/2026 17:23 | 100 | 167.42 |
| 10/28/2026 17:23 | 160 | 167.42 |
| 10/28/2026 17:23 | 105 | 167.42 |
| 10/28/2026 17:23 | 200 | 167.42 |
| 10/28/2026 17:23 | 99 | 167.42 |
| 10/28/2026 17:23 | 1 | 167.42 |
| 10/28/2026 17:23 | 100 | 167.42 |
| 10/28/2026 17:23 | 100 | 167.42 |
| 10/28/2026 17:23 | 100 | 167.42 |
| 10/28/2026 17:23 | 100 | 167.42 |
| 10/28/2026 17:23 | 100 | 167.42 |
| 10/28/2026 17:23 | 96 | 167.42 |
| 10/28/2026 17:23 | 99 | 167.42 |
| 10/28/2026 17:23 | 4 | 167.42 |
| 10/28/2026 17:23 | 100 | 167.42 |
| 10/28/2026 17:23 | 27 | 167.42 |
| 10/28/2026 17:23 | 69 | 167.42 |
| 10/28/2026 17:23 | 73 | 167.42 |
| 10/28/2026 17:23 | 31 | 167.42 |
| 10/28/2026 17:23 | 100 | 167.42 |
| 10/28/2026 17:23 | 100 | 167.42 |
| 10/28/2026 17:23 | 100 | 167.43 |
| 10/28/2026 17:23 | 100 | 167.43 |
| 10/28/2026 17:23 | 99 | 167.43 |
| 10/28/2026 17:23 | 1 | 167.43 |
| 10/28/2026 17:23 | 72 | 167.43 |
| 10/28/2026 17:23 | 25 | 167.43 |
| 10/28/2026 17:23 | 3 | 167.43 |
| 10/28/2026 17:23 | 100 | 167.43 |
| 10/28/2026 17:23 | 100 | 167.43 |
| 10/28/2026 17:23 | 10 | 167.43 |
| 10/28/2026 17:23 | 90 | 167.43 |
| 10/28/2026 17:23 | 100 | 167.43 |
| 10/28/2026 17:23 | 10 | 167.43 |
| 10/28/2026 17:23 | 10 | 167.43 |
| 10/28/2026 17:23 | 10 | 167.43 |
| 10/28/2026 17:23 | 70 | 167.43 |
| 10/28/2026 17:23 | 100 | 167.43 |
| 10/28/2026 17:23 | 100 | 167.43 |
| 10/28/2026 17:23 | 10 | 167.43 |
| 10/28/2026 17:23 | 100 | 167.43 |
| 10/28/2026 17:23 | 90 | 167.43 |
| 10/28/2026 17:23 | 100 | 167.43 |
| 10/28/2026 17:23 | 89 | 167.43 |
| 10/28/2026 17:23 | 11 | 167.43 |
| 10/28/2026 17:23 | 89 | 167.43 |
| 10/28/2026 17:23 | 11 | 167.43 |
| 10/28/2026 17:23 | 66 | 167.43 |
| 10/28/2026 17:23 | 34 | 167.43 |
| 10/28/2026 17:23 | 100 | 167.43 |
| 10/28/2026 17:23 | 66 | 167.43 |
| 10/28/2026 17:23 | 12 | 167.43 |
| 10/28/2026 17:23 | 10 | 167.43 |
| 10/28/2026 17:23 | 34 | 167.43 |
| 10/28/2026 17:23 | 78 | 167.43 |
| 10/28/2026 17:23 | 100 | 167.43 |
| 10/28/2026 17:23 | 100 | 167.43 |
| 10/28/2026 17:23 | 100 | 167.43 |
| 10/28/2026 17:23 | 100 | 167.43 |
| 10/28/2026 17:23 | 14 | 167.43 |
| 10/28/2026 17:23 | 85 | 167.43 |
| 10/28/2026 17:23 | 1 | 167.43 |
| 10/28/2026 17:23 | 100 | 167.43 |
| 10/28/2026 17:23 | 5 | 167.44 |
| 10/28/2026 17:23 | 48 | 167.44 |
| 10/28/2026 17:23 | 13 | 167.44 |
| 10/28/2026 17:23 | 39 | 167.44 |
| 10/28/2026 17:23 | 98 | 167.44 |
| 10/28/2026 17:23 | 1 | 167.44 |
| 10/28/2026 17:23 | 1 | 167.44 |
| 10/28/2026 17:23 | 4 | 167.44 |
| 10/28/2026 17:23 | 1 | 167.44 |
| 10/28/2026 17:23 | 4 | 167.44 |
| 10/28/2026 17:23 | 100 | 167.44 |
| 10/28/2026 17:23 | 100 | 167.44 |
| 10/28/2026 17:22 | 41 | 167.48 |
| 10/28/2026 17:22 | 58 | 167.48 |
| 10/28/2026 17:22 | 32 | 167.48 |
| 10/28/2026 17:22 | 10 | 167.48 |
| 10/28/2026 17:22 | 90 | 167.48 |
| 10/28/2026 17:22 | 1 | 167.48 |
| 10/28/2026 17:22 | 99 | 167.48 |
| 10/28/2026 17:22 | 1 | 167.48 |
| 10/28/2026 17:22 | 100 | 167.48 |
| 10/28/2026 17:22 | 100 | 167.48 |
| 10/28/2026 17:22 | 4 | 167.48 |
| 10/28/2026 17:22 | 4 | 167.48 |
| 10/28/2026 17:22 | 1 | 167.48 |
| 10/28/2026 17:22 | 3 | 167.48 |
| 10/28/2026 17:22 | 1 | 167.48 |
| 10/28/2026 17:22 | 1 | 167.48 |
| 10/28/2026 17:22 | 99 | 167.48 |
| 10/28/2026 17:22 | 48 | 167.49 |
| 10/28/2026 17:22 | 1 | 167.48 |
| 10/28/2026 17:22 | 99 | 167.48 |
| 10/28/2026 17:22 | 1 | 167.48 |
| 10/28/2026 17:22 | 100 | 167.48 |
| 10/28/2026 17:22 | 94 | 167.49 |
| 10/28/2026 17:22 | 1 | 167.49 |
| 10/28/2026 17:22 | 5 | 167.49 |
| 10/28/2026 17:22 | 40 | 167.50 |
| 10/28/2026 17:22 | 60 | 167.50 |
| 10/28/2026 17:22 | 100 | 167.51 |
| 10/28/2026 17:21 | 100 | 167.57 |
| 10/28/2026 17:21 | 26 | 167.61 |
| 10/28/2026 17:21 | 100 | 167.61 |
| 10/28/2026 17:21 | 14 | 167.60 |
| 10/28/2026 17:21 | 61 | 167.60 |
| 10/28/2026 17:21 | 100 | 167.58 |
| 10/28/2026 17:21 | 1 | 167.56 |
| 10/28/2026 17:21 | 100 | 167.58 |
| 10/28/2026 17:21 | 2 | 167.58 |
| 10/28/2026 17:21 | 2 | 167.58 |
| 10/28/2026 17:21 | 5 | 167.58 |
| 10/28/2026 17:21 | 200 | 167.57 |
| 10/28/2026 17:21 | 100 | 167.56 |
| 10/28/2026 17:21 | 100 | 167.56 |
| 10/28/2026 17:21 | 42 | 167.57 |
| 10/28/2026 17:21 | 58 | 167.57 |
| 10/28/2026 17:21 | 100 | 167.57 |
| 10/28/2026 17:21 | 42 | 167.56 |
| 10/28/2026 17:21 | 10 | 167.56 |
| 10/28/2026 17:20 | 31 | 167.53 |
| 10/28/2026 17:20 | 160 | 167.54 |
| 10/28/2026 17:20 | 1 | 167.55 |
| 10/28/2026 17:20 | 2 | 167.53 |
| 10/28/2026 17:20 | 50 | 167.53 |
| 10/28/2026 17:20 | 100 | 167.53 |
| 10/28/2026 17:20 | 19 | 167.53 |
| 10/28/2026 17:19 | 1 | 167.53 |
| 10/28/2026 17:19 | 10 | 167.52 |
| 10/28/2026 17:19 | 1 | 167.52 |
| 10/28/2026 17:19 | 10 | 167.52 |
| 10/28/2026 17:19 | 90 | 167.52 |
| 10/28/2026 17:18 | 1 | 167.48 |
| 10/28/2026 17:18 | 5 | 167.48 |
| 10/28/2026 17:18 | 50 | 167.48 |
| 10/28/2026 17:18 | 10 | 167.48 |
| 10/28/2026 17:18 | 100 | 167.48 |
| 10/28/2026 17:17 | 25 | 167.48 |
| 10/28/2026 17:17 | 100 | 167.48 |
| 10/28/2026 17:17 | 100 | 167.48 |
| 10/28/2026 17:17 | 50 | 167.48 |
| 10/28/2026 17:17 | 25 | 167.48 |
| 10/28/2026 17:17 | 25 | 167.48 |
| 10/28/2026 17:17 | 25 | 167.48 |
| 10/28/2026 17:17 | 25 | 167.48 |
| 10/28/2026 17:17 | 25 | 167.48 |
| 10/28/2026 17:17 | 25 | 167.48 |
| 10/28/2026 17:17 | 100 | 167.48 |
| 10/28/2026 17:17 | 5 | 167.48 |
| 10/28/2026 17:17 | 100 | 167.48 |
| 10/28/2026 17:17 | 55 | 167.48 |
| 10/28/2026 17:17 | 25 | 167.48 |
| 10/28/2026 17:17 | 20 | 167.48 |
| 10/28/2026 17:17 | 40 | 167.48 |
| 10/28/2026 17:17 | 60 | 167.48 |
| 10/28/2026 17:17 | 100 | 167.48 |
| 10/28/2026 17:17 | 40 | 167.48 |
| 10/28/2026 17:17 | 60 | 167.48 |
| 10/28/2026 17:17 | 40 | 167.48 |
| 10/28/2026 17:17 | 60 | 167.48 |
| 10/28/2026 17:17 | 100 | 167.48 |
| 10/28/2026 17:17 | 31 | 167.48 |
| 10/28/2026 17:17 | 22 | 167.48 |
| 10/28/2026 17:17 | 47 | 167.48 |
| 10/28/2026 17:17 | 100 | 167.48 |
| 10/28/2026 17:17 | 100 | 167.48 |
| 10/28/2026 17:17 | 100 | 167.48 |
| 10/28/2026 17:17 | 100 | 167.48 |
| 10/28/2026 17:17 | 100 | 167.48 |
| 10/28/2026 17:17 | 100 | 167.48 |
| 10/28/2026 17:17 | 22 | 167.48 |
| 10/28/2026 17:17 | 78 | 167.48 |
| 10/28/2026 17:17 | 22 | 167.48 |
| 10/28/2026 17:17 | 9 | 167.48 |
| 10/28/2026 17:17 | 100 | 167.48 |
| 10/28/2026 17:17 | 1 | 167.48 |
| 10/28/2026 17:17 | 68 | 167.48 |
| 10/28/2026 17:17 | 100 | 167.48 |
| 10/28/2026 17:17 | 100 | 167.48 |
| 10/28/2026 17:17 | 98 | 167.48 |
| 10/28/2026 17:17 | 96 | 167.48 |
| 10/28/2026 17:17 | 4 | 167.48 |
| 10/28/2026 17:17 | 100 | 167.49 |
| 10/28/2026 17:17 | 2 | 167.48 |
| 10/28/2026 17:17 | 13 | 167.48 |
| 10/28/2026 17:16 | 87 | 167.48 |
| 10/28/2026 17:16 | 31 | 167.48 |
| 10/28/2026 17:16 | 69 | 167.48 |
| 10/28/2026 17:16 | 31 | 167.48 |
| 10/28/2026 17:16 | 100 | 167.48 |
| 10/28/2026 17:16 | 69 | 167.48 |
| 10/28/2026 17:16 | 100 | 167.48 |
| 10/28/2026 17:16 | 100 | 167.48 |
| 10/28/2026 17:16 | 100 | 167.48 |
| 10/28/2026 17:16 | 100 | 167.48 |
| 10/28/2026 17:16 | 100 | 167.48 |
| 10/28/2026 17:16 | 100 | 167.48 |
| 10/28/2026 17:16 | 100 | 167.48 |
| 10/28/2026 17:16 | 69 | 167.49 |
| 10/28/2026 17:16 | 1 | 167.49 |
| 10/28/2026 17:16 | 30 | 167.49 |
| 10/28/2026 17:16 | 70 | 167.49 |
| 10/28/2026 17:16 | 30 | 167.49 |
| 10/28/2026 17:15 | 100 | 167.50 |
| 10/28/2026 17:15 | 100 | 167.58 |
| 10/28/2026 17:15 | 6 | 167.65 |
| 10/28/2026 17:13 | 2 | 167.64 |
| 10/28/2026 17:13 | 50 | 167.64 |
| 10/28/2026 17:13 | 100 | 167.64 |
| 10/28/2026 17:12 | 100 | 167.565 |
| 10/28/2026 17:11 | 95 | 167.65 |
| 10/28/2026 17:11 | 5 | 167.65 |
| 10/28/2026 17:11 | 12 | 167.65 |
| 10/28/2026 17:11 | 100 | 167.62 |
| 10/28/2026 17:11 | 18 | 167.58 |
| 10/28/2026 17:11 | 100 | 167.57 |
| 10/28/2026 17:11 | 100 | 167.57 |
| 10/28/2026 17:11 | 90 | 167.56 |
| 10/28/2026 17:11 | 10 | 167.56 |
| 10/28/2026 17:11 | 1 | 167.55 |
| 10/28/2026 17:11 | 100 | 167.55 |
| 10/28/2026 17:11 | 1 | 167.53 |
| 10/28/2026 17:10 | 100 | 167.52 |
| 10/28/2026 17:10 | 50 | 167.51 |
| 10/28/2026 17:10 | 6 | 167.51 |
| 10/28/2026 17:10 | 94 | 167.51 |
| 10/28/2026 17:10 | 3 | 167.51 |
| 10/28/2026 17:10 | 17 | 167.51 |
| 10/28/2026 17:10 | 100 | 167.51 |
| 10/28/2026 17:10 | 1 | 167.50 |
| 10/28/2026 17:10 | 1 | 167.50 |
| 10/28/2026 17:10 | 100 | 167.50 |
| 10/28/2026 17:10 | 82 | 167.50 |
| 10/28/2026 17:10 | 18 | 167.50 |
| 10/28/2026 17:10 | 4 | 167.47 |
| 10/28/2026 17:10 | 35 | 167.47 |
| 10/28/2026 17:10 | 15 | 167.47 |
| 10/28/2026 17:10 | 3 | 167.46 |
| 10/28/2026 17:09 | 4 | 167.40 |
| 10/28/2026 17:09 | 2 | 167.40 |
| 10/28/2026 17:09 | 3 | 167.40 |
| 10/28/2026 17:09 | 9 | 167.41 |
| 10/28/2026 17:09 | 1 | 167.43 |
| 10/28/2026 17:09 | 4 | 167.43 |
| 10/28/2026 17:09 | 84 | 167.48 |
| 10/28/2026 17:09 | 16 | 167.48 |
| 10/28/2026 17:09 | 7 | 167.48 |
| 10/28/2026 17:09 | 24 | 167.48 |
| 10/28/2026 17:09 | 9 | 167.48 |
| 10/28/2026 17:09 | 60 | 167.48 |
| 10/28/2026 17:09 | 100 | 167.48 |
| 10/28/2026 17:09 | 100 | 167.48 |
| 10/28/2026 17:09 | 44 | 167.48 |
| 10/28/2026 17:09 | 4 | 167.48 |
| 10/28/2026 17:09 | 48 | 167.48 |
| 10/28/2026 17:09 | 44 | 167.48 |
| 10/28/2026 17:09 | 56 | 167.48 |
| 10/28/2026 17:09 | 4 | 167.48 |
| 10/28/2026 17:09 | 93 | 167.48 |
| 10/28/2026 17:09 | 7 | 167.48 |
| 10/28/2026 17:09 | 7 | 167.48 |
| 10/28/2026 17:09 | 93 | 167.48 |
| 10/28/2026 17:09 | 67 | 167.48 |
| 10/28/2026 17:09 | 33 | 167.48 |
| 10/28/2026 17:09 | 100 | 167.48 |
| 10/28/2026 17:09 | 93 | 167.48 |
| 10/28/2026 17:09 | 7 | 167.48 |
| 10/28/2026 17:09 | 93 | 167.48 |
| 10/28/2026 17:09 | 7 | 167.48 |
| 10/28/2026 17:09 | 73 | 167.48 |
| 10/28/2026 17:09 | 27 | 167.48 |
| 10/28/2026 17:09 | 99 | 167.48 |
| 10/28/2026 17:09 | 1 | 167.48 |
| 10/28/2026 17:09 | 100 | 167.48 |
| 10/28/2026 17:09 | 1 | 167.57 |
| 10/28/2026 17:08 | 100 | 167.49 |
| 10/28/2026 17:07 | 100 | 167.51 |
| 10/28/2026 17:07 | 100 | 167.51 |
| 10/28/2026 17:07 | 100 | 167.54 |
| 10/28/2026 17:07 | 9 | 167.54 |
| 10/28/2026 17:07 | 44 | 167.54 |
| 10/28/2026 17:07 | 47 | 167.54 |
| 10/28/2026 17:07 | 100 | 167.54 |
| 10/28/2026 17:07 | 100 | 167.54 |
| 10/28/2026 17:07 | 7 | 167.55 |
| 10/28/2026 17:07 | 200 | 167.55 |
| 10/28/2026 17:07 | 7 | 167.55 |
| 10/28/2026 17:07 | 91 | 167.55 |
| 10/28/2026 17:07 | 200 | 167.55 |
| 10/28/2026 17:07 | 109 | 167.55 |
| 10/28/2026 17:07 | 91 | 167.55 |
| 10/28/2026 17:07 | 92 | 167.55 |
| 10/28/2026 17:07 | 16 | 167.55 |
| 10/28/2026 17:07 | 1 | 167.55 |
| 10/28/2026 17:07 | 148 | 167.55 |
| 10/28/2026 17:07 | 100 | 167.55 |
| 10/28/2026 17:07 | 100 | 167.55 |
| 10/28/2026 17:07 | 1 | 167.58 |
| 10/28/2026 17:07 | 42 | 167.58 |
| 10/28/2026 17:07 | 58 | 167.58 |
| 10/28/2026 17:07 | 100 | 167.58 |
| 10/28/2026 17:07 | 100 | 167.58 |
| 10/28/2026 17:07 | 43 | 167.57 |
| 10/28/2026 17:06 | 17 | 167.55 |
| 10/28/2026 17:06 | 1 | 167.55 |
| 10/28/2026 17:06 | 9 | 167.55 |
| 10/28/2026 17:06 | 81 | 167.55 |
| 10/28/2026 17:06 | 19 | 167.55 |
| 10/28/2026 17:06 | 100 | 167.55 |
| 10/28/2026 17:06 | 100 | 167.55 |
| 10/28/2026 17:06 | 100 | 167.55 |
| 10/28/2026 17:06 | 100 | 167.55 |
| 10/28/2026 17:06 | 100 | 167.55 |
| 10/28/2026 17:06 | 60 | 167.55 |
| 10/28/2026 17:06 | 100 | 167.55 |
| 10/28/2026 17:06 | 51 | 167.55 |
| 10/28/2026 17:06 | 100 | 167.55 |
| 10/28/2026 17:06 | 200 | 167.55 |
| 10/28/2026 17:06 | 36 | 167.55 |
| 10/28/2026 17:06 | 3 | 167.55 |
| 10/28/2026 17:06 | 23 | 167.55 |
| 10/28/2026 17:06 | 29 | 167.55 |
| 10/28/2026 17:06 | 17 | 167.55 |
| 10/28/2026 17:06 | 92 | 167.55 |
| 10/28/2026 17:06 | 131 | 167.55 |
| 10/28/2026 17:06 | 69 | 167.55 |
| 10/28/2026 17:06 | 19 | 167.56 |
| 10/28/2026 17:06 | 1 | 167.56 |
| 10/28/2026 17:06 | 80 | 167.56 |
| 10/28/2026 17:06 | 100 | 167.56 |
| 10/28/2026 17:06 | 60 | 167.56 |
| 10/28/2026 17:06 | 40 | 167.56 |
| 10/28/2026 17:06 | 100 | 167.56 |
| 10/28/2026 17:06 | 100 | 167.56 |
| 10/28/2026 17:06 | 197 | 167.56 |
| 10/28/2026 17:06 | 36 | 167.57 |
| 10/28/2026 17:06 | 4 | 167.57 |
| 10/28/2026 17:06 | 100 | 167.60 |
| 10/28/2026 17:06 | 100 | 167.60 |
| 10/28/2026 17:06 | 1 | 167.60 |
| 10/28/2026 17:06 | 50 | 167.60 |
| 10/28/2026 17:06 | 3 | 167.56 |
| 10/28/2026 17:06 | 100 | 167.57 |
| 10/28/2026 17:06 | 38 | 167.57 |
| 10/28/2026 17:06 | 62 | 167.57 |
| 10/28/2026 17:06 | 38 | 167.57 |
| 10/28/2026 17:06 | 18 | 167.57 |
| 10/28/2026 17:06 | 1 | 167.57 |
| 10/28/2026 17:06 | 43 | 167.57 |
| 10/28/2026 17:05 | 40 | 167.58 |
| 10/28/2026 17:05 | 100 | 167.605 |
| 10/28/2026 17:05 | 100 | 167.60 |
| 10/28/2026 17:05 | 14 | 167.59 |
| 10/28/2026 17:05 | 100 | 167.58 |
| 10/28/2026 17:05 | 2 | 167.58 |
| 10/28/2026 17:05 | 100 | 167.58 |
| 10/28/2026 17:05 | 100 | 167.58 |
| 10/28/2026 17:05 | 2 | 167.57 |
| 10/28/2026 17:05 | 2 | 167.56 |
| 10/28/2026 17:04 | 1 | 167.56 |
| 10/28/2026 17:04 | 100 | 167.51 |
| 10/28/2026 17:04 | 100 | 167.54 |
| 10/28/2026 17:04 | 100 | 167.54 |
| 10/28/2026 17:04 | 25 | 167.53 |
| 10/28/2026 17:04 | 100 | 167.505 |
| 10/28/2026 17:03 | 1 | 167.49 |
| 10/28/2026 17:03 | 37 | 167.48 |
| 10/28/2026 17:03 | 100 | 167.49 |
| 10/28/2026 17:03 | 1 | 167.53 |
| 10/28/2026 17:03 | 14 | 167.51 |
| 10/28/2026 17:03 | 1 | 167.49 |
| 10/28/2026 17:03 | 100 | 167.49 |
| 10/28/2026 17:03 | 100 | 167.49 |
| 10/28/2026 17:03 | 100 | 167.49 |
| 10/28/2026 17:03 | 20 | 167.46 |
| 10/28/2026 17:02 | 100 | 167.44 |
| 10/28/2026 17:02 | 65 | 167.44 |
| 10/28/2026 17:02 | 35 | 167.44 |
| 10/28/2026 17:02 | 4 | 167.43 |
| 10/28/2026 17:02 | 6 | 167.43 |
| 10/28/2026 17:02 | 83 | 167.39 |
| 10/28/2026 17:02 | 17 | 167.41 |
| 10/28/2026 17:02 | 54 | 167.44 |
| 10/28/2026 17:02 | 100 | 167.45 |
| 10/28/2026 17:02 | 100 | 167.45 |
| 10/28/2026 17:02 | 200 | 167.45 |
| 10/28/2026 17:02 | 100 | 167.45 |
| 10/28/2026 17:02 | 100 | 167.46 |
| 10/28/2026 17:02 | 100 | 167.46 |
| 10/28/2026 17:02 | 100 | 167.51 |
| 10/28/2026 17:02 | 92 | 167.51 |
| 10/28/2026 17:02 | 8 | 167.51 |
| 10/28/2026 17:02 | 91 | 167.51 |
| 10/28/2026 17:02 | 1 | 167.51 |
| 10/28/2026 17:02 | 74 | 167.51 |
| 10/28/2026 17:02 | 26 | 167.51 |
| 10/28/2026 17:02 | 100 | 167.51 |
| 10/28/2026 17:02 | 1 | 167.51 |
| 10/28/2026 17:02 | 78 | 167.51 |
| 10/28/2026 17:02 | 3 | 167.51 |
| 10/28/2026 17:02 | 18 | 167.51 |
| 10/28/2026 17:02 | 200 | 167.51 |
| 10/28/2026 17:02 | 200 | 167.51 |
| 10/28/2026 17:02 | 200 | 167.51 |
| 10/28/2026 17:02 | 200 | 167.51 |
| 10/28/2026 17:02 | 177 | 167.51 |
| 10/28/2026 17:02 | 177 | 167.51 |
| 10/28/2026 17:02 | 200 | 167.51 |
| 10/28/2026 17:02 | 50 | 167.51 |
| 10/28/2026 17:02 | 50 | 167.51 |
| 10/28/2026 17:02 | 100 | 167.51 |
| 10/28/2026 17:02 | 50 | 167.51 |
| 10/28/2026 17:02 | 106 | 167.51 |
| 10/28/2026 17:02 | 44 | 167.51 |
| 10/28/2026 17:02 | 150 | 167.51 |
| 10/28/2026 17:02 | 6 | 167.51 |
| 10/28/2026 17:02 | 23 | 167.51 |
| 10/28/2026 17:02 | 177 | 167.51 |
| 10/28/2026 17:02 | 23 | 167.51 |
| 10/28/2026 17:02 | 50 | 167.51 |
| 10/28/2026 17:02 | 150 | 167.51 |
| 10/28/2026 17:02 | 50 | 167.51 |
| 10/28/2026 17:02 | 40 | 167.51 |
| 10/28/2026 17:02 | 200 | 167.51 |
| 10/28/2026 17:02 | 36 | 167.51 |
| 10/28/2026 17:02 | 18 | 167.51 |
| 10/28/2026 17:02 | 164 | 167.51 |
| 10/28/2026 17:02 | 18 | 167.51 |
| 10/28/2026 17:02 | 18 | 167.51 |
| 10/28/2026 17:02 | 182 | 167.51 |
| 10/28/2026 17:02 | 41 | 167.51 |
| 10/28/2026 17:02 | 159 | 167.51 |
| 10/28/2026 17:02 | 141 | 167.51 |
| 10/28/2026 17:02 | 9 | 167.51 |
| 10/28/2026 17:02 | 50 | 167.51 |
| 10/28/2026 17:02 | 200 | 167.51 |
| 10/28/2026 17:02 | 60 | 167.51 |
| 10/28/2026 17:02 | 100 | 167.51 |
| 10/28/2026 17:02 | 27 | 167.51 |
| 10/28/2026 17:02 | 27 | 167.51 |
| 10/28/2026 17:02 | 35 | 167.51 |
| 10/28/2026 17:02 | 21 | 167.51 |
| 10/28/2026 17:02 | 6 | 167.51 |
| 10/28/2026 17:02 | 73 | 167.51 |
| 10/28/2026 17:02 | 200 | 167.51 |
| 10/28/2026 17:02 | 68 | 167.52 |
| 10/28/2026 17:02 | 132 | 167.52 |
| 10/28/2026 17:02 | 68 | 167.52 |
| 10/28/2026 17:02 | 25 | 167.52 |
| 10/28/2026 17:02 | 7 | 167.52 |
| 10/28/2026 17:02 | 100 | 167.52 |
| 10/28/2026 17:02 | 93 | 167.52 |
| 10/28/2026 17:02 | 67 | 167.52 |
| 10/28/2026 17:02 | 7 | 167.52 |
| 10/28/2026 17:02 | 100 | 167.52 |
| 10/28/2026 17:02 | 100 | 167.52 |
| 10/28/2026 17:02 | 100 | 167.52 |
| 10/28/2026 17:02 | 48 | 167.52 |
| 10/28/2026 17:02 | 1 | 167.52 |
| 10/28/2026 17:02 | 51 | 167.52 |
| 10/28/2026 17:02 | 33 | 167.52 |
| 10/28/2026 17:02 | 60 | 167.52 |
| 10/28/2026 17:02 | 40 | 167.52 |
| 10/28/2026 17:02 | 13 | 167.52 |
| 10/28/2026 17:02 | 87 | 167.52 |
| 10/28/2026 17:02 | 100 | 167.52 |
| 10/28/2026 17:02 | 100 | 167.52 |
| 10/28/2026 17:02 | 54 | 167.52 |
| 10/28/2026 17:02 | 46 | 167.52 |
| 10/28/2026 17:02 | 54 | 167.52 |
| 10/28/2026 17:02 | 43 | 167.52 |
| 10/28/2026 17:02 | 43 | 167.52 |
| 10/28/2026 17:02 | 3 | 167.52 |
| 10/28/2026 17:02 | 57 | 167.52 |
| 10/28/2026 17:02 | 3 | 167.53 |
| 10/28/2026 17:02 | 41 | 167.53 |
| 10/28/2026 17:02 | 1 | 167.53 |
| 10/28/2026 17:02 | 100 | 167.53 |
| 10/28/2026 17:02 | 100 | 167.53 |
| 10/28/2026 17:02 | 158 | 167.53 |
| 10/28/2026 17:02 | 300 | 167.53 |
| 10/28/2026 17:02 | 100 | 167.53 |
| 10/28/2026 17:01 | 1 | 167.54 |
| 10/28/2026 17:01 | 2 | 167.54 |
| 10/28/2026 17:01 | 1 | 167.54 |
| 10/28/2026 17:01 | 100 | 167.54 |
| 10/28/2026 17:00 | 6 | 167.57 |
| 10/28/2026 17:00 | 61 | 167.57 |
| 10/28/2026 17:00 | 29 | 167.59 |
| 10/28/2026 17:00 | 4 | 167.59 |
| 10/28/2026 17:00 | 3 | 167.61 |
| 10/28/2026 17:00 | 18 | 167.60 |
| 10/28/2026 17:00 | 3 | 167.59 |
| 10/28/2026 17:00 | 100 | 167.58 |
| 10/28/2026 17:00 | 100 | 167.58 |
| 10/28/2026 17:00 | 2 | 167.57 |
| 10/28/2026 17:00 | 98 | 167.57 |
| 10/28/2026 17:00 | 2 | 167.57 |
| 10/28/2026 17:00 | 99 | 167.56 |
| 10/28/2026 17:00 | 1 | 167.56 |
| 10/28/2026 17:00 | 100 | 167.56 |
| 10/28/2026 17:00 | 100 | 167.56 |
| 10/28/2026 17:00 | 100 | 167.56 |
| 10/28/2026 17:00 | 1 | 167.55 |
| 10/28/2026 17:00 | 10 | 167.55 |
| 10/28/2026 17:00 | 80 | 167.55 |
| 10/28/2026 17:00 | 100 | 167.55 |
| 10/28/2026 16:59 | 1 | 167.52 |
| 10/28/2026 16:59 | 200 | 167.54 |
| 10/28/2026 16:59 | 1 | 167.54 |
| 10/28/2026 16:59 | 100 | 167.54 |
| 10/28/2026 16:59 | 100 | 167.54 |
| 10/28/2026 16:59 | 181 | 167.54 |
| 10/28/2026 16:59 | 3 | 167.47 |
| 10/28/2026 16:58 | 19 | 167.54 |
| 10/28/2026 16:58 | 100 | 167.53 |
| 10/28/2026 16:58 | 200 | 167.53 |
| 10/28/2026 16:58 | 100 | 167.52 |
| 10/28/2026 16:58 | 6 | 167.52 |
| 10/28/2026 16:58 | 1 | 167.51 |
| 10/28/2026 16:58 | 3 | 167.51 |
| 10/28/2026 16:58 | 100 | 167.51 |
| 10/28/2026 16:58 | 2 | 167.51 |
| 10/28/2026 16:58 | 100 | 167.51 |
| 10/28/2026 16:58 | 100 | 167.51 |
| 10/28/2026 16:58 | 15 | 167.46 |
| 10/28/2026 16:58 | 3 | 167.46 |
| 10/28/2026 16:56 | 100 | 167.49 |
| 10/28/2026 16:56 | 20 | 167.55 |
| 10/28/2026 16:56 | 8 | 167.55 |
| 10/28/2026 16:56 | 100 | 167.52 |
| 10/28/2026 16:56 | 100 | 167.51 |
| 10/28/2026 16:56 | 37 | 167.50 |
| 10/28/2026 16:56 | 21 | 167.50 |
| 10/28/2026 16:56 | 21 | 167.50 |
| 10/28/2026 16:56 | 21 | 167.50 |
| 10/28/2026 16:56 | 20 | 167.50 |
| 10/28/2026 16:56 | 1 | 167.50 |
| 10/28/2026 16:56 | 50 | 167.49 |
| 10/28/2026 16:56 | 77 | 167.49 |
| 10/28/2026 16:56 | 23 | 167.49 |
| 10/28/2026 16:56 | 109 | 167.44 |
| 10/28/2026 16:56 | 100 | 167.46 |
| 10/28/2026 16:56 | 100 | 167.47 |
| 10/28/2026 16:56 | 6 | 167.46 |
| 10/28/2026 16:56 | 1 | 167.46 |
| 10/28/2026 16:56 | 10 | 167.46 |
| 10/28/2026 16:56 | 100 | 167.46 |
| 10/28/2026 16:55 | 19 | 167.38 |
| 10/28/2026 16:55 | 100 | 167.38 |
| 10/28/2026 16:55 | 21 | 167.38 |
| 10/28/2026 16:55 | 2 | 167.38 |
| 10/28/2026 16:55 | 98 | 167.38 |
| 10/28/2026 16:54 | 19 | 167.38 |
| 10/28/2026 16:54 | 100 | 167.38 |
| 10/28/2026 16:54 | 43 | 167.38 |
| 10/28/2026 16:53 | 1 | 167.43 |
| 10/28/2026 16:53 | 18 | 167.48 |
| 10/28/2026 16:53 | 40 | 167.50 |
| 10/28/2026 16:53 | 60 | 167.50 |
| 10/28/2026 16:53 | 40 | 167.50 |
| 10/28/2026 16:53 | 100 | 167.50 |
| 10/28/2026 16:53 | 100 | 167.50 |
| 10/28/2026 16:53 | 100 | 167.50 |
| 10/28/2026 16:53 | 60 | 167.50 |
| 10/28/2026 16:53 | 100 | 167.50 |
| 10/28/2026 16:53 | 100 | 167.50 |
| 10/28/2026 16:53 | 100 | 167.50 |
| 10/28/2026 16:53 | 937 | 167.51 |
| 10/28/2026 16:53 | 49 | 167.51 |
| 10/28/2026 16:53 | 18 | 167.51 |
| 10/28/2026 16:53 | 4 | 167.51 |
| 10/28/2026 16:53 | 96 | 167.51 |
| 10/28/2026 16:53 | 4 | 167.51 |
| 10/28/2026 16:53 | 3 | 167.51 |
| 10/28/2026 16:53 | 100 | 167.51 |
| 10/28/2026 16:53 | 48 | 167.51 |
| 10/28/2026 16:53 | 13 | 167.51 |
| 10/28/2026 16:53 | 100 | 167.51 |
| 10/28/2026 16:53 | 24 | 167.51 |
| 10/28/2026 16:53 | 100 | 167.51 |
| 10/28/2026 16:53 | 24 | 167.51 |
| 10/28/2026 16:53 | 100 | 167.51 |
| 10/28/2026 16:53 | 24 | 167.51 |
| 10/28/2026 16:53 | 21 | 167.51 |
| 10/28/2026 16:53 | 76 | 167.51 |
| 10/28/2026 16:53 | 24 | 167.51 |
| 10/28/2026 16:53 | 76 | 167.51 |
| 10/28/2026 16:53 | 100 | 167.51 |
| 10/28/2026 16:53 | 100 | 167.51 |
| 10/28/2026 16:53 | 63 | 167.51 |
| 10/28/2026 16:53 | 37 | 167.51 |
| 10/28/2026 16:53 | 63 | 167.51 |
| 10/28/2026 16:53 | 37 | 167.51 |
| 10/28/2026 16:53 | 63 | 167.51 |
| 10/28/2026 16:53 | 37 | 167.51 |
| 10/28/2026 16:53 | 3 | 167.51 |
| 10/28/2026 16:53 | 60 | 167.51 |
| 10/28/2026 16:53 | 100 | 167.51 |
| 10/28/2026 16:53 | 100 | 167.51 |
| 10/28/2026 16:53 | 63 | 167.51 |
| 10/28/2026 16:53 | 100 | 167.51 |
| 10/28/2026 16:53 | 63 | 167.51 |
| 10/28/2026 16:53 | 100 | 167.51 |
| 10/28/2026 16:53 | 100 | 167.51 |
| 10/28/2026 16:53 | 100 | 167.51 |
| 10/28/2026 16:53 | 33 | 167.51 |
| 10/28/2026 16:53 | 100 | 167.51 |
| 10/28/2026 16:53 | 1 | 167.51 |
| 10/28/2026 16:53 | 100 | 167.51 |
| 10/28/2026 16:53 | 5 | 167.51 |
| 10/28/2026 16:53 | 1 | 167.51 |
| 10/28/2026 16:53 | 99 | 167.51 |
| 10/28/2026 16:53 | 1 | 167.51 |
| 10/28/2026 16:53 | 99 | 167.51 |
| 10/28/2026 16:53 | 31 | 167.51 |
| 10/28/2026 16:53 | 68 | 167.51 |
| 10/28/2026 16:53 | 100 | 167.51 |
| 10/28/2026 16:53 | 32 | 167.51 |
| 10/28/2026 16:53 | 68 | 167.51 |
| 10/28/2026 16:53 | 31 | 167.51 |
| 10/28/2026 16:53 | 1 | 167.51 |
| 10/28/2026 16:53 | 100 | 167.51 |
| 10/28/2026 16:53 | 78 | 167.52 |
| 10/28/2026 16:53 | 100 | 167.52 |
| 10/28/2026 16:53 | 100 | 167.52 |
| 10/28/2026 16:53 | 100 | 167.52 |
| 10/28/2026 16:53 | 93 | 167.52 |
| 10/28/2026 16:53 | 7 | 167.52 |
| 10/28/2026 16:53 | 100 | 167.52 |
| 10/28/2026 16:53 | 28 | 167.52 |
| 10/28/2026 16:53 | 72 | 167.52 |
| 10/28/2026 16:53 | 28 | 167.52 |
| 10/28/2026 16:53 | 72 | 167.52 |
| 10/28/2026 16:53 | 28 | 167.52 |
| 10/28/2026 16:53 | 72 | 167.52 |
| 10/28/2026 16:53 | 70 | 167.52 |
| 10/28/2026 16:53 | 29 | 167.52 |
| 10/28/2026 16:53 | 100 | 167.53 |
| 10/28/2026 16:53 | 100 | 167.53 |
| 10/28/2026 16:52 | 1 | 167.52 |
| 10/28/2026 16:52 | 31 | 167.52 |
| 10/28/2026 16:52 | 100 | 167.52 |
| 10/28/2026 16:52 | 100 | 167.52 |
| 10/28/2026 16:52 | 2569 | 167.52 |
| 10/28/2026 16:52 | 31 | 167.52 |
| 10/28/2026 16:52 | 100 | 167.52 |
| 10/28/2026 16:52 | 19 | 167.52 |
| 10/28/2026 16:52 | 100 | 167.52 |
| 10/28/2026 16:52 | 49 | 167.52 |
| 10/28/2026 16:52 | 81 | 167.52 |
| 10/28/2026 16:52 | 19 | 167.52 |
| 10/28/2026 16:52 | 1 | 167.52 |
| 10/28/2026 16:52 | 6 | 167.52 |
| 10/28/2026 16:52 | 80 | 167.52 |
| 10/28/2026 16:52 | 14 | 167.52 |
| 10/28/2026 16:52 | 47 | 167.52 |
| 10/28/2026 16:52 | 22 | 167.52 |
| 10/28/2026 16:52 | 100 | 167.52 |
| 10/28/2026 16:52 | 77 | 167.52 |
| 10/28/2026 16:52 | 75 | 167.52 |
| 10/28/2026 16:52 | 25 | 167.52 |
| 10/28/2026 16:52 | 1 | 167.52 |
| 10/28/2026 16:52 | 99 | 167.52 |
| 10/28/2026 16:52 | 1 | 167.52 |
| 10/28/2026 16:52 | 99 | 167.52 |
| 10/28/2026 16:52 | 1 | 167.52 |
| 10/28/2026 16:52 | 99 | 167.52 |
| 10/28/2026 16:52 | 1 | 167.52 |
| 10/28/2026 16:52 | 55 | 167.52 |
| 10/28/2026 16:52 | 100 | 167.52 |
| 10/28/2026 16:52 | 10 | 167.52 |
| 10/28/2026 16:52 | 100 | 167.52 |
| 10/28/2026 16:52 | 45 | 167.52 |
| 10/28/2026 16:52 | 23 | 167.52 |
| 10/28/2026 16:52 | 1 | 167.52 |
| 10/28/2026 16:52 | 31 | 167.52 |
| 10/28/2026 16:52 | 55 | 167.52 |
| 10/28/2026 16:52 | 100 | 167.52 |
| 10/28/2026 16:52 | 55 | 167.52 |
| 10/28/2026 16:52 | 100 | 167.52 |
| 10/28/2026 16:52 | 100 | 167.52 |
| 10/28/2026 16:52 | 55 | 167.52 |
| 10/28/2026 16:52 | 6 | 167.55 |
| 10/28/2026 16:52 | 34 | 167.55 |
| 10/28/2026 16:52 | 45 | 167.52 |
| 10/28/2026 16:52 | 40 | 167.55 |
| 10/28/2026 16:52 | 4 | 167.62 |
| 10/28/2026 16:52 | 100 | 167.54 |
| 10/28/2026 16:52 | 4 | 167.64 |
| 10/28/2026 16:52 | 4 | 167.64 |
| 10/28/2026 16:52 | 4 | 167.64 |
| 10/28/2026 16:51 | 4 | 167.61 |
| 10/28/2026 16:51 | 4 | 167.61 |
| 10/28/2026 16:51 | 59 | 167.55 |
| 10/28/2026 16:51 | 1 | 167.58 |
| 10/28/2026 16:51 | 6 | 167.57 |
| 10/28/2026 16:51 | 100 | 167.55 |
| 10/28/2026 16:51 | 12 | 167.54 |
| 10/28/2026 16:51 | 40 | 167.52 |
| 10/28/2026 16:51 | 45 | 167.50 |
| 10/28/2026 16:51 | 2 | 167.50 |
| 10/28/2026 16:51 | 100 | 167.50 |
| 10/28/2026 16:51 | 10 | 167.50 |
| 10/28/2026 16:51 | 6 | 167.47 |
| 10/28/2026 16:51 | 1 | 167.46 |
| 10/28/2026 16:51 | 15 | 167.40 |
| 10/28/2026 16:51 | 35 | 167.40 |
| 10/28/2026 16:51 | 4 | 167.43 |
| 10/28/2026 16:51 | 88 | 167.45 |
| 10/28/2026 16:51 | 6 | 167.45 |
| 10/28/2026 16:51 | 6 | 167.45 |
| 10/28/2026 16:51 | 10 | 167.44 |
| 10/28/2026 16:51 | 1 | 167.43 |
| 10/28/2026 16:51 | 100 | 167.43 |
| 10/28/2026 16:51 | 20 | 167.42 |
| 10/28/2026 16:51 | 7 | 167.42 |
| 10/28/2026 16:51 | 1 | 167.42 |
| 10/28/2026 16:51 | 18 | 167.42 |
| 10/28/2026 16:51 | 6 | 167.42 |
| 10/28/2026 16:51 | 10 | 167.41 |
| 10/28/2026 16:51 | 20 | 167.41 |
| 10/28/2026 16:51 | 79 | 167.41 |
| 10/28/2026 16:51 | 20 | 167.41 |
| 10/28/2026 16:51 | 1 | 167.41 |
| 10/28/2026 16:51 | 98 | 167.40 |
| 10/28/2026 16:51 | 1 | 167.40 |
| 10/28/2026 16:51 | 1 | 167.40 |
| 10/28/2026 16:51 | 1 | 167.39 |
| 10/28/2026 16:51 | 99 | 167.39 |
| 10/28/2026 16:51 | 1 | 167.38 |
| 10/28/2026 16:51 | 18 | 167.36 |
| 10/28/2026 16:51 | 5 | 167.35 |
| 10/28/2026 16:51 | 95 | 167.35 |
| 10/28/2026 16:51 | 5 | 167.35 |
| 10/28/2026 16:51 | 100 | 167.35 |
| 10/28/2026 16:51 | 100 | 167.34 |
| 10/28/2026 16:51 | 22 | 167.34 |
| 10/28/2026 16:51 | 22 | 167.34 |
| 10/28/2026 16:51 | 10 | 167.33 |
| 10/28/2026 16:51 | 2 | 167.33 |
| 10/28/2026 16:51 | 4 | 167.33 |
| 10/28/2026 16:51 | 100 | 167.32 |
| 10/28/2026 16:51 | 2 | 167.31 |
| 10/28/2026 16:51 | 98 | 167.31 |
| 10/28/2026 16:51 | 2 | 167.31 |
| 10/28/2026 16:51 | 100 | 167.30 |
| 10/28/2026 16:51 | 100 | 167.29 |
| 10/28/2026 16:51 | 100 | 167.29 |
| 10/28/2026 16:51 | 8 | 167.27 |
| 10/28/2026 16:51 | 1 | 167.26 |
| 10/28/2026 16:51 | 3 | 167.26 |
| 10/28/2026 16:51 | 3 | 167.26 |
| 10/28/2026 16:50 | 1 | 167.24 |
| 10/28/2026 16:50 | 300 | 167.24 |
| 10/28/2026 16:50 | 1 | 167.23 |
| 10/28/2026 16:50 | 50 | 167.23 |
| 10/28/2026 16:50 | 5 | 167.22 |
| 10/28/2026 16:50 | 19 | 167.21 |
| 10/28/2026 16:50 | 1 | 167.21 |
| 10/28/2026 16:50 | 19 | 167.21 |
| 10/28/2026 16:50 | 1 | 167.21 |
| 10/28/2026 16:50 | 100 | 167.20 |
| 10/28/2026 16:50 | 14 | 167.20 |
| 10/28/2026 16:50 | 3 | 167.19 |
| 10/28/2026 16:50 | 97 | 167.19 |
| 10/28/2026 16:50 | 1 | 167.18 |
| 10/28/2026 16:50 | 3 | 167.18 |
| 10/28/2026 16:50 | 1 | 167.18 |
| 10/28/2026 16:50 | 96 | 167.18 |
| 10/28/2026 16:50 | 92 | 167.18 |
| 10/28/2026 16:50 | 8 | 167.18 |
| 10/28/2026 16:50 | 92 | 167.18 |
| 10/28/2026 16:50 | 100 | 167.18 |
| 10/28/2026 16:50 | 100 | 167.18 |
| 10/28/2026 16:50 | 69 | 167.18 |
| 10/28/2026 16:50 | 20 | 167.18 |
| 10/28/2026 16:50 | 1 | 167.18 |
| 10/28/2026 16:50 | 10 | 167.18 |
| 10/28/2026 16:50 | 99 | 167.18 |
| 10/28/2026 16:50 | 1 | 167.18 |
| 10/28/2026 16:50 | 40 | 167.18 |
| 10/28/2026 16:50 | 60 | 167.18 |
| 10/28/2026 16:50 | 3 | 167.18 |
| 10/28/2026 16:50 | 5 | 167.18 |
| 10/28/2026 16:50 | 1 | 167.18 |
| 10/28/2026 16:50 | 100 | 167.18 |
| 10/28/2026 16:50 | 20 | 167.19 |
| 10/28/2026 16:50 | 3 | 167.20 |
| 10/28/2026 16:50 | 180 | 167.19 |
| 10/28/2026 16:50 | 108 | 167.19 |
| 10/28/2026 16:50 | 100 | 167.19 |
| 10/28/2026 16:50 | 100 | 167.19 |
| 10/28/2026 16:50 | 95 | 167.20 |
| 10/28/2026 16:50 | 99 | 167.20 |
| 10/28/2026 16:50 | 92 | 167.20 |
| 10/28/2026 16:50 | 98 | 167.24 |
| 10/28/2026 16:50 | 8 | 167.24 |
| 10/28/2026 16:50 | 4 | 167.24 |
| 10/28/2026 16:50 | 1 | 167.24 |
| 10/28/2026 16:50 | 26 | 167.23 |
| 10/28/2026 16:50 | 8 | 167.20 |
| 10/28/2026 16:49 | 5 | 167.20 |
| 10/28/2026 16:49 | 1 | 167.20 |
| 10/28/2026 16:49 | 4 | 167.20 |
| 10/28/2026 16:49 | 96 | 167.20 |
| 10/28/2026 16:49 | 100 | 167.20 |
| 10/28/2026 16:49 | 100 | 167.20 |
| 10/28/2026 16:49 | 100 | 167.20 |
| 10/28/2026 16:49 | 100 | 167.20 |
| 10/28/2026 16:49 | 100 | 167.20 |
| 10/28/2026 16:49 | 100 | 167.20 |
| 10/28/2026 16:49 | 5 | 167.20 |
| 10/28/2026 16:49 | 99 | 167.20 |
| 10/28/2026 16:49 | 1 | 167.20 |
| 10/28/2026 16:49 | 100 | 167.20 |
| 10/28/2026 16:49 | 10 | 167.21 |
| 10/28/2026 16:49 | 42 | 167.21 |
| 10/28/2026 16:48 | 90 | 167.22 |
| 10/28/2026 16:47 | 140 | 167.22 |
| 10/28/2026 16:47 | 59 | 167.22 |
| 10/28/2026 16:47 | 1 | 167.22 |
| 10/28/2026 16:47 | 100 | 167.22 |
| 10/28/2026 16:47 | 30 | 167.24 |
| 10/28/2026 16:47 | 6 | 167.33 |
| 10/28/2026 16:47 | 100 | 167.32 |
| 10/28/2026 16:47 | 1 | 167.32 |
| 10/28/2026 16:47 | 100 | 167.32 |
| 10/28/2026 16:46 | 8 | 167.27 |
| 10/28/2026 16:46 | 50 | 167.27 |
| 10/28/2026 16:46 | 3 | 167.27 |
| 10/28/2026 16:46 | 4 | 167.225 |
| 10/28/2026 16:45 | 84 | 167.20 |
| 10/28/2026 16:44 | 1 | 167.19 |
| 10/28/2026 16:44 | 3 | 167.23 |
| 10/28/2026 16:44 | 5 | 167.30 |
| 10/28/2026 16:43 | 1 | 167.28 |
| 10/28/2026 16:43 | 3 | 167.24 |
| 10/28/2026 16:43 | 3 | 167.205 |
| 10/28/2026 16:43 | 3 | 167.205 |
| 10/28/2026 16:43 | 3 | 167.205 |
| 10/28/2026 16:43 | 5 | 167.18 |
| 10/28/2026 16:43 | 34 | 167.18 |
| 10/28/2026 16:42 | 61 | 167.19 |
| 10/28/2026 16:42 | 39 | 167.19 |
| 10/28/2026 16:42 | 3 | 167.19 |
| 10/28/2026 16:42 | 60 | 167.19 |
| 10/28/2026 16:42 | 40 | 167.19 |
| 10/28/2026 16:42 | 60 | 167.19 |
| 10/28/2026 16:42 | 40 | 167.19 |
| 10/28/2026 16:42 | 59 | 167.19 |
| 10/28/2026 16:42 | 40 | 167.19 |
| 10/28/2026 16:42 | 1 | 167.19 |
| 10/28/2026 16:42 | 100 | 167.19 |
| 10/28/2026 16:42 | 100 | 167.20 |
| 10/28/2026 16:41 | 100 | 167.26 |
| 10/28/2026 16:41 | 2 | 167.21 |
| 10/28/2026 16:41 | 35 | 167.33 |
| 10/28/2026 16:40 | 100 | 167.26 |
| 10/28/2026 16:40 | 3 | 167.27 |
| 10/28/2026 16:40 | 16 | 167.27 |
| 10/28/2026 16:40 | 3 | 167.27 |
| 10/28/2026 16:40 | 40 | 167.27 |
| 10/28/2026 16:40 | 120 | 167.27 |
| 10/28/2026 16:40 | 64 | 167.27 |
| 10/28/2026 16:40 | 100 | 167.27 |
| 10/28/2026 16:40 | 100 | 167.27 |
| 10/28/2026 16:40 | 100 | 167.27 |
| 10/28/2026 16:40 | 36 | 167.27 |
| 10/28/2026 16:40 | 1 | 167.27 |
| 10/28/2026 16:40 | 63 | 167.27 |
| 10/28/2026 16:40 | 100 | 167.27 |
| 10/28/2026 16:40 | 100 | 167.27 |
| 10/28/2026 16:40 | 60 | 167.27 |
| 10/28/2026 16:40 | 100 | 167.27 |
| 10/28/2026 16:40 | 3 | 167.27 |
| 10/28/2026 16:40 | 100 | 167.27 |
| 10/28/2026 16:40 | 80 | 167.27 |
| 10/28/2026 16:40 | 20 | 167.27 |
| 10/28/2026 16:40 | 59 | 167.28 |
| 10/28/2026 16:40 | 90 | 167.28 |
| 10/28/2026 16:40 | 100 | 167.28 |
| 10/28/2026 16:40 | 10 | 167.28 |
| 10/28/2026 16:40 | 24 | 167.28 |
| 10/28/2026 16:40 | 76 | 167.28 |
| 10/28/2026 16:40 | 160 | 167.28 |
| 10/28/2026 16:40 | 39 | 167.28 |
| 10/28/2026 16:40 | 20 | 167.28 |
| 10/28/2026 16:40 | 100 | 167.28 |
| 10/28/2026 16:40 | 100 | 167.28 |
| 10/28/2026 16:40 | 68 | 167.28 |
| 10/28/2026 16:40 | 7 | 167.28 |
| 10/28/2026 16:40 | 60 | 167.28 |
| 10/28/2026 16:40 | 100 | 167.28 |
| 10/28/2026 16:40 | 7 | 167.28 |
| 10/28/2026 16:40 | 100 | 167.28 |
| 10/28/2026 16:40 | 32 | 167.28 |
| 10/28/2026 16:40 | 1 | 167.28 |
| 10/28/2026 16:40 | 3 | 167.28 |
| 10/28/2026 16:40 | 100 | 167.28 |
| 10/28/2026 16:40 | 3 | 167.28 |
| 10/28/2026 16:40 | 100 | 167.28 |
| 10/28/2026 16:40 | 1 | 167.28 |
| 10/28/2026 16:40 | 64 | 167.28 |
| 10/28/2026 16:40 | 100 | 167.28 |
| 10/28/2026 16:40 | 142 | 167.28 |
| 10/28/2026 16:40 | 200 | 167.28 |
| 10/28/2026 16:40 | 82 | 167.28 |
| 10/28/2026 16:40 | 60 | 167.28 |
| 10/28/2026 16:40 | 3 | 167.28 |
| 10/28/2026 16:40 | 100 | 167.28 |
| 10/28/2026 16:40 | 3 | 167.28 |
| 10/28/2026 16:40 | 100 | 167.28 |
| 10/28/2026 16:40 | 86 | 167.28 |
| 10/28/2026 16:40 | 100 | 167.28 |
| 10/28/2026 16:40 | 3 | 167.28 |
| 10/28/2026 16:40 | 100 | 167.28 |
| 10/28/2026 16:40 | 2 | 167.31 |
| 10/28/2026 16:40 | 5 | 167.34 |
| 10/28/2026 16:40 | 100 | 167.34 |
| 10/28/2026 16:40 | 1 | 167.33 |
| 10/28/2026 16:40 | 50 | 167.33 |
| 10/28/2026 16:40 | 8 | 167.32 |
| 10/28/2026 16:39 | 8 | 167.29 |
| 10/28/2026 16:39 | 1 | 167.29 |
| 10/28/2026 16:39 | 11 | 167.24 |
| 10/28/2026 16:39 | 100 | 167.26 |
| 10/28/2026 16:39 | 100 | 167.26 |
| 10/28/2026 16:39 | 200 | 167.25 |
| 10/28/2026 16:39 | 6 | 167.25 |
| 10/28/2026 16:39 | 1 | 167.23 |
| 10/28/2026 16:39 | 45 | 167.23 |
| 10/28/2026 16:39 | 55 | 167.23 |
| 10/28/2026 16:39 | 100 | 167.23 |
| 10/28/2026 16:39 | 5 | 167.22 |
| 10/28/2026 16:39 | 55 | 167.21 |
| 10/28/2026 16:38 | 45 | 167.21 |
| 10/28/2026 16:38 | 100 | 167.21 |
| 10/28/2026 16:38 | 12 | 167.20 |
| 10/28/2026 16:38 | 6 | 167.20 |
| 10/28/2026 16:38 | 5 | 167.19 |
| 10/28/2026 16:38 | 1 | 167.19 |
| 10/28/2026 16:38 | 95 | 167.19 |
| 10/28/2026 16:38 | 3 | 167.17 |
| 10/28/2026 16:38 | 100 | 167.18 |
| 10/28/2026 16:38 | 100 | 167.18 |
| 10/28/2026 16:38 | 3 | 167.18 |
| 10/28/2026 16:38 | 12 | 167.17 |
| 10/28/2026 16:38 | 50 | 167.16 |
| 10/28/2026 16:38 | 1 | 167.16 |
| 10/28/2026 16:38 | 6 | 167.16 |
| 10/28/2026 16:38 | 100 | 167.15 |
| 10/28/2026 16:38 | 1 | 167.15 |
| 10/28/2026 16:38 | 19 | 167.15 |
| 10/28/2026 16:38 | 100 | 167.15 |
| 10/28/2026 16:38 | 1 | 167.14 |
| 10/28/2026 16:38 | 100 | 167.14 |
| 10/28/2026 16:37 | 1 | 167.15 |
| 10/28/2026 16:37 | 1 | 167.14 |
| 10/28/2026 16:37 | 100 | 167.14 |
| 10/28/2026 16:37 | 3 | 167.14 |
| 10/28/2026 16:37 | 26 | 167.12 |
| 10/28/2026 16:37 | 74 | 167.12 |
| 10/28/2026 16:37 | 26 | 167.11 |
| 10/28/2026 16:36 | 2 | 167.11 |
| 10/28/2026 16:36 | 100 | 167.11 |
| 10/28/2026 16:36 | 30 | 167.07 |
| 10/28/2026 16:35 | 100 | 167.11 |
| 10/28/2026 16:35 | 11 | 167.09 |
| 10/28/2026 16:35 | 43 | 167.09 |
| 10/28/2026 16:35 | 90 | 167.07 |
| 10/28/2026 16:35 | 10 | 167.07 |
| 10/28/2026 16:35 | 20 | 167.06 |
| 10/28/2026 16:35 | 2 | 167.06 |
| 10/28/2026 16:35 | 100 | 167.06 |
| 10/28/2026 16:34 | 17 | 167.03 |
| 10/28/2026 16:34 | 27 | 167.03 |
| 10/28/2026 16:34 | 20 | 167.03 |
| 10/28/2026 16:34 | 63 | 167.05 |
| 10/28/2026 16:34 | 1 | 167.05 |
| 10/28/2026 16:34 | 99 | 167.05 |
| 10/28/2026 16:34 | 1 | 167.04 |
| 10/28/2026 16:34 | 100 | 167.03 |
| 10/28/2026 16:34 | 17 | 167.02 |
| 10/28/2026 16:34 | 17 | 167.02 |
| 10/28/2026 16:34 | 100 | 167.02 |
| 10/28/2026 16:34 | 100 | 166.98 |
| 10/28/2026 16:34 | 100 | 166.98 |
| 10/28/2026 16:34 | 94 | 166.98 |
| 10/28/2026 16:34 | 6 | 166.98 |
| 10/28/2026 16:34 | 100 | 166.97 |
| 10/28/2026 16:34 | 1 | 166.96 |
| 10/28/2026 16:34 | 100 | 166.96 |
| 10/28/2026 16:34 | 1 | 166.96 |
| 10/28/2026 16:34 | 100 | 166.96 |
| 10/28/2026 16:34 | 100 | 166.86 |
| 10/28/2026 16:33 | 100 | 166.91 |
| 10/28/2026 16:33 | 100 | 166.91 |
| 10/28/2026 16:33 | 59 | 166.91 |
| 10/28/2026 16:33 | 41 | 166.91 |
| 10/28/2026 16:33 | 100 | 166.91 |
| 10/28/2026 16:33 | 7 | 166.92 |
| 10/28/2026 16:33 | 8 | 166.92 |
| 10/28/2026 16:33 | 192 | 166.92 |
| 10/28/2026 16:33 | 8 | 166.92 |
| 10/28/2026 16:33 | 19 | 166.92 |
| 10/28/2026 16:33 | 81 | 166.92 |
| 10/28/2026 16:33 | 100 | 166.92 |
| 10/28/2026 16:33 | 200 | 166.92 |
| 10/28/2026 16:33 | 200 | 166.92 |
| 10/28/2026 16:33 | 200 | 166.92 |
| 10/28/2026 16:33 | 85 | 166.92 |
| 10/28/2026 16:33 | 115 | 166.92 |
| 10/28/2026 16:33 | 85 | 166.92 |
| 10/28/2026 16:33 | 15 | 166.92 |
| 10/28/2026 16:33 | 96 | 166.94 |
| 10/28/2026 16:33 | 101 | 166.94 |
| 10/28/2026 16:33 | 100 | 166.94 |
| 10/28/2026 16:33 | 99 | 166.94 |
| 10/28/2026 16:33 | 1 | 166.94 |
| 10/28/2026 16:33 | 100 | 166.94 |
| 10/28/2026 16:33 | 1 | 166.94 |
| 10/28/2026 16:33 | 3 | 166.94 |
| 10/28/2026 16:33 | 100 | 166.94 |
| 10/28/2026 16:33 | 4 | 166.94 |
| 10/28/2026 16:33 | 44 | 166.94 |
| 10/28/2026 16:33 | 50 | 166.94 |
| 10/28/2026 16:33 | 1 | 166.94 |
| 10/28/2026 16:33 | 100 | 166.94 |
| 10/28/2026 16:33 | 1 | 166.94 |
| 10/28/2026 16:33 | 70 | 166.94 |
| 10/28/2026 16:33 | 15 | 166.94 |
| 10/28/2026 16:33 | 1 | 166.94 |
| 10/28/2026 16:33 | 13 | 166.94 |
| 10/28/2026 16:33 | 1 | 166.94 |
| 10/28/2026 16:33 | 99 | 166.94 |
| 10/28/2026 16:33 | 1 | 166.94 |
| 10/28/2026 16:33 | 100 | 166.94 |
| 10/28/2026 16:33 | 24 | 166.95 |
| 10/28/2026 16:33 | 42 | 166.95 |
| 10/28/2026 16:33 | 34 | 166.98 |
| 10/28/2026 16:32 | 2 | 167.02 |
| 10/28/2026 16:32 | 1 | 167.02 |
| 10/28/2026 16:32 | 26 | 167.02 |
| 10/28/2026 16:32 | 74 | 167.02 |
| 10/28/2026 16:32 | 29 | 167.01 |
| 10/28/2026 16:32 | 8 | 167.01 |
| 10/28/2026 16:32 | 13 | 166.98 |
| 10/28/2026 16:32 | 20 | 167.00 |
| 10/28/2026 16:32 | 100 | 166.97 |
| 10/28/2026 16:32 | 7 | 166.97 |
| 10/28/2026 16:32 | 93 | 166.97 |
| 10/28/2026 16:32 | 100 | 166.95 |
| 10/28/2026 16:32 | 30 | 166.95 |
| 10/28/2026 16:32 | 70 | 166.95 |
| 10/28/2026 16:32 | 84 | 166.95 |
| 10/28/2026 16:32 | 16 | 166.95 |
| 10/28/2026 16:32 | 100 | 166.95 |
| 10/28/2026 16:32 | 44 | 166.95 |
| 10/28/2026 16:32 | 56 | 166.95 |
| 10/28/2026 16:32 | 100 | 166.95 |
| 10/28/2026 16:32 | 99 | 166.95 |
| 10/28/2026 16:32 | 1 | 166.95 |
| 10/28/2026 16:32 | 99 | 166.95 |
| 10/28/2026 16:32 | 1 | 166.95 |
| 10/28/2026 16:32 | 100 | 166.95 |
| 10/28/2026 16:32 | 9 | 166.96 |
| 10/28/2026 16:32 | 27 | 166.96 |
| 10/28/2026 16:32 | 1 | 166.96 |
| 10/28/2026 16:32 | 63 | 166.96 |
| 10/28/2026 16:32 | 37 | 166.97 |
| 10/28/2026 16:32 | 99 | 166.99 |
| 10/28/2026 16:32 | 53 | 166.99 |
| 10/28/2026 16:32 | 1 | 166.99 |
| 10/28/2026 16:32 | 100 | 166.99 |
| 10/28/2026 16:32 | 100 | 166.99 |
| 10/28/2026 16:32 | 100 | 166.99 |
| 10/28/2026 16:32 | 100 | 166.99 |
| 10/28/2026 16:32 | 47 | 166.99 |
| 10/28/2026 16:32 | 100 | 166.99 |
| 10/28/2026 16:32 | 100 | 167.00 |
| 10/28/2026 16:32 | 53 | 167.00 |
| 10/28/2026 16:32 | 47 | 167.00 |
| 10/28/2026 16:32 | 47 | 167.00 |
| 10/28/2026 16:32 | 100 | 167.00 |
| 10/28/2026 16:32 | 53 | 167.00 |
| 10/28/2026 16:32 | 53 | 167.00 |
| 10/28/2026 16:32 | 100 | 167.00 |
| 10/28/2026 16:32 | 100 | 167.00 |
| 10/28/2026 16:32 | 98 | 167.00 |
| 10/28/2026 16:32 | 2 | 167.00 |
| 10/28/2026 16:32 | 23 | 167.00 |
| 10/28/2026 16:32 | 100 | 167.00 |
| 10/28/2026 16:32 | 24 | 167.00 |
| 10/28/2026 16:32 | 100 | 167.00 |
| 10/28/2026 16:32 | 100 | 167.00 |
| 10/28/2026 16:32 | 24 | 167.00 |
| 10/28/2026 16:32 | 1 | 167.00 |
| 10/28/2026 16:32 | 75 | 167.00 |
| 10/28/2026 16:31 | 12 | 167.02 |
| 10/28/2026 16:31 | 1 | 167.02 |
| 10/28/2026 16:31 | 17 | 167.02 |
| 10/28/2026 16:31 | 82 | 167.02 |
| 10/28/2026 16:31 | 18 | 167.02 |
| 10/28/2026 16:31 | 100 | 167.02 |
| 10/28/2026 16:31 | 22 | 167.02 |
| 10/28/2026 16:31 | 78 | 167.02 |
| 10/28/2026 16:31 | 11 | 167.02 |
| 10/28/2026 16:31 | 1 | 167.02 |
| 10/28/2026 16:31 | 88 | 167.02 |
| 10/28/2026 16:31 | 93 | 167.02 |
| 10/28/2026 16:31 | 4 | 167.11 |
| 10/28/2026 16:31 | 1 | 167.11 |
| 10/28/2026 16:31 | 15 | 167.09 |
| 10/28/2026 16:31 | 2 | 167.045 |
| 10/28/2026 16:31 | 100 | 167.05 |
| 10/28/2026 16:31 | 11 | 167.05 |
| 10/28/2026 16:31 | 1 | 167.05 |
| 10/28/2026 16:31 | 88 | 167.05 |
| 10/28/2026 16:31 | 6 | 167.05 |
| 10/28/2026 16:31 | 1 | 167.05 |
| 10/28/2026 16:31 | 93 | 167.05 |
| 10/28/2026 16:31 | 69 | 167.08 |
| 10/28/2026 16:31 | 31 | 167.08 |
| 10/28/2026 16:31 | 69 | 167.08 |
| 10/28/2026 16:31 | 1 | 167.08 |
| 10/28/2026 16:31 | 30 | 167.08 |
| 10/28/2026 16:31 | 70 | 167.08 |
| 10/28/2026 16:31 | 30 | 167.08 |
| 10/28/2026 16:31 | 100 | 167.08 |
| 10/28/2026 16:31 | 100 | 167.08 |
| 10/28/2026 16:31 | 100 | 167.08 |
| 10/28/2026 16:31 | 18 | 167.08 |
| 10/28/2026 16:31 | 50 | 167.08 |
| 10/28/2026 16:31 | 31 | 167.08 |
| 10/28/2026 16:31 | 100 | 167.08 |
| 10/28/2026 16:31 | 1 | 167.08 |
| 10/28/2026 16:31 | 81 | 167.08 |
| 10/28/2026 16:31 | 19 | 167.08 |
| 10/28/2026 16:31 | 7 | 167.08 |
| 10/28/2026 16:31 | 74 | 167.08 |
| 10/28/2026 16:31 | 26 | 167.08 |
| 10/28/2026 16:31 | 55 | 167.09 |
| 10/28/2026 16:31 | 2 | 167.09 |
| 10/28/2026 16:31 | 1 | 167.09 |
| 10/28/2026 16:31 | 2 | 167.09 |
| 10/28/2026 16:31 | 100 | 167.09 |
| 10/28/2026 16:31 | 41 | 167.09 |
| 10/28/2026 16:31 | 1 | 167.09 |
| 10/28/2026 16:31 | 1 | 167.09 |
| 10/28/2026 16:31 | 57 | 167.09 |
| 10/28/2026 16:30 | 7 | 167.02 |
| 10/28/2026 16:29 | 3 | 167.11 |
| 10/28/2026 16:29 | 1 | 167.17 |
| 10/28/2026 16:29 | 99 | 167.16 |
| 10/28/2026 16:28 | 50 | 167.13 |
| 10/28/2026 16:28 | 1 | 167.16 |
| 10/28/2026 16:28 | 100 | 167.16 |
| 10/28/2026 16:27 | 1 | 167.14 |
| 10/28/2026 16:27 | 196 | 167.14 |
| 10/28/2026 16:27 | 4 | 167.14 |
| 10/28/2026 16:27 | 46 | 167.14 |
| 10/28/2026 16:27 | 100 | 167.13 |
| 10/28/2026 16:27 | 100 | 167.12 |
| 10/28/2026 16:27 | 100 | 167.10 |
| 10/28/2026 16:27 | 100 | 167.09 |
| 10/28/2026 16:27 | 5 | 167.07 |
| 10/28/2026 16:27 | 5 | 167.06 |
| 10/28/2026 16:27 | 26 | 167.06 |
| 10/28/2026 16:27 | 3 | 167.05 |
| 10/28/2026 16:27 | 3 | 167.05 |
| 10/28/2026 16:27 | 10 | 167.03 |
| 10/28/2026 16:27 | 10 | 167.01 |
| 10/28/2026 16:27 | 10 | 167.00 |
| 10/28/2026 16:27 | 2 | 167.00 |
| 10/28/2026 16:26 | 1 | 167.03 |
| 10/28/2026 16:26 | 9 | 167.03 |
| 10/28/2026 16:26 | 20 | 167.03 |
| 10/28/2026 16:26 | 30 | 167.04 |
| 10/28/2026 16:26 | 100 | 167.07 |
| 10/28/2026 16:26 | 199 | 167.07 |
| 10/28/2026 16:26 | 1 | 167.07 |
| 10/28/2026 16:26 | 91 | 167.07 |
| 10/28/2026 16:26 | 1 | 167.07 |
| 10/28/2026 16:26 | 200 | 167.07 |
| 10/28/2026 16:26 | 1 | 167.07 |
| 10/28/2026 16:26 | 7 | 167.07 |
| 10/28/2026 16:26 | 100 | 167.07 |
| 10/28/2026 16:26 | 100 | 167.07 |
| 10/28/2026 16:26 | 18 | 167.07 |
| 10/28/2026 16:26 | 189 | 167.07 |
| 10/28/2026 16:26 | 1 | 167.07 |
| 10/28/2026 16:26 | 10 | 167.07 |
| 10/28/2026 16:26 | 1 | 167.09 |
| 10/28/2026 16:26 | 1 | 167.15 |
| 10/28/2026 16:26 | 12 | 167.17 |
| 10/28/2026 16:26 | 11 | 167.17 |
| 10/28/2026 16:25 | 100 | 167.15 |
| 10/28/2026 16:25 | 20 | 167.21 |
| 10/28/2026 16:25 | 1 | 167.17 |
| 10/28/2026 16:25 | 39 | 167.17 |
| 10/28/2026 16:24 | 1 | 167.21 |
| 10/28/2026 16:24 | 100 | 167.19 |
| 10/28/2026 16:24 | 35 | 167.18 |
| 10/28/2026 16:24 | 7 | 167.18 |
| 10/28/2026 16:24 | 4 | 167.18 |
| 10/28/2026 16:24 | 1 | 167.18 |
| 10/28/2026 16:24 | 2 | 167.18 |
| 10/28/2026 16:24 | 1 | 167.18 |
| 10/28/2026 16:24 | 30 | 167.20 |
| 10/28/2026 16:24 | 74 | 167.21 |
| 10/28/2026 16:24 | 26 | 167.21 |
| 10/28/2026 16:24 | 171 | 167.21 |
| 10/28/2026 16:24 | 26 | 167.21 |
| 10/28/2026 16:24 | 3 | 167.21 |
| 10/28/2026 16:24 | 1 | 167.21 |
| 10/28/2026 16:24 | 100 | 167.22 |
| 10/28/2026 16:24 | 5 | 167.22 |
| 10/28/2026 16:24 | 73 | 167.22 |
| 10/28/2026 16:24 | 66 | 167.22 |
| 10/28/2026 16:24 | 74 | 167.22 |
| 10/28/2026 16:24 | 22 | 167.22 |
| 10/28/2026 16:24 | 39 | 167.22 |
| 10/28/2026 16:24 | 139 | 167.22 |
| 10/28/2026 16:24 | 61 | 167.22 |
| 10/28/2026 16:24 | 1 | 167.22 |
| 10/28/2026 16:24 | 199 | 167.22 |
| 10/28/2026 16:24 | 62 | 167.22 |
| 10/28/2026 16:24 | 137 | 167.22 |
| 10/28/2026 16:24 | 63 | 167.22 |
| 10/28/2026 16:24 | 37 | 167.22 |
| 10/28/2026 16:24 | 162 | 167.22 |
| 10/28/2026 16:24 | 1 | 167.22 |
| 10/28/2026 16:24 | 59 | 167.22 |
| 10/28/2026 16:24 | 100 | 167.22 |
| 10/28/2026 16:24 | 100 | 167.22 |
| 10/28/2026 16:24 | 200 | 167.22 |
| 10/28/2026 16:24 | 100 | 167.22 |
| 10/28/2026 16:24 | 2 | 167.24 |
| 10/28/2026 16:24 | 28 | 167.24 |
| 10/28/2026 16:24 | 40 | 167.25 |
| 10/28/2026 16:24 | 1 | 167.23 |
| 10/28/2026 16:24 | 21 | 167.23 |
| 10/28/2026 16:24 | 179 | 167.23 |
| 10/28/2026 16:24 | 1 | 167.25 |
| 10/28/2026 16:24 | 21 | 167.23 |
| 10/28/2026 16:24 | 20 | 167.24 |
| 10/28/2026 16:24 | 1 | 167.26 |
| 10/28/2026 16:24 | 17 | 167.27 |
| 10/28/2026 16:24 | 25 | 167.31 |
| 10/28/2026 16:24 | 24 | 167.30 |
| 10/28/2026 16:24 | 4 | 167.30 |
| 10/28/2026 16:24 | 5 | 167.30 |
| 10/28/2026 16:23 | 100 | 167.25 |
| 10/28/2026 16:23 | 30 | 167.25 |
| 10/28/2026 16:23 | 70 | 167.25 |
| 10/28/2026 16:23 | 50 | 167.25 |
| 10/28/2026 16:23 | 25 | 167.25 |
| 10/28/2026 16:23 | 25 | 167.25 |
| 10/28/2026 16:23 | 25 | 167.25 |
| 10/28/2026 16:23 | 60 | 167.25 |
| 10/28/2026 16:23 | 100 | 167.25 |
| 10/28/2026 16:23 | 25 | 167.25 |
| 10/28/2026 16:23 | 50 | 167.25 |
| 10/28/2026 16:23 | 50 | 167.25 |
| 10/28/2026 16:23 | 50 | 167.25 |
| 10/28/2026 16:23 | 100 | 167.25 |
| 10/28/2026 16:23 | 19 | 167.27 |
| 10/28/2026 16:23 | 100 | 167.27 |
| 10/28/2026 16:23 | 95 | 167.27 |
| 10/28/2026 16:23 | 100 | 167.27 |
| 10/28/2026 16:23 | 160 | 167.27 |
| 10/28/2026 16:23 | 100 | 167.27 |
| 10/28/2026 16:23 | 89 | 167.27 |
| 10/28/2026 16:23 | 11 | 167.27 |
| 10/28/2026 16:23 | 10 | 167.27 |
| 10/28/2026 16:23 | 14 | 167.27 |
| 10/28/2026 16:23 | 100 | 167.27 |
| 10/28/2026 16:23 | 26 | 167.27 |
| 10/28/2026 16:23 | 100 | 167.27 |
| 10/28/2026 16:23 | 90 | 167.27 |
| 10/28/2026 16:23 | 85 | 167.27 |
| 10/28/2026 16:23 | 15 | 167.27 |
| 10/28/2026 16:23 | 69 | 167.27 |
| 10/28/2026 16:23 | 16 | 167.27 |
| 10/28/2026 16:23 | 1 | 167.27 |
| 10/28/2026 16:23 | 99 | 167.27 |
| 10/28/2026 16:23 | 1 | 167.27 |
| 10/28/2026 16:23 | 100 | 167.27 |
| 10/28/2026 16:23 | 100 | 167.27 |
| 10/28/2026 16:23 | 40 | 167.28 |
| 10/28/2026 16:23 | 160 | 167.28 |
| 10/28/2026 16:23 | 100 | 167.28 |
| 10/28/2026 16:23 | 100 | 167.28 |
| 10/28/2026 16:23 | 100 | 167.28 |
| 10/28/2026 16:23 | 100 | 167.28 |
| 10/28/2026 16:23 | 100 | 167.28 |
| 10/28/2026 16:23 | 100 | 167.29 |
| 10/28/2026 16:23 | 9 | 167.29 |
| 10/28/2026 16:23 | 91 | 167.29 |
| 10/28/2026 16:23 | 100 | 167.29 |
| 10/28/2026 16:23 | 100 | 167.29 |
| 10/28/2026 16:23 | 100 | 167.29 |
| 10/28/2026 16:23 | 9 | 167.29 |
| 10/28/2026 16:23 | 91 | 167.29 |
| 10/28/2026 16:23 | 100 | 167.29 |
| 10/28/2026 16:23 | 100 | 167.29 |
| 10/28/2026 16:23 | 1 | 167.29 |
| 10/28/2026 16:23 | 40 | 167.29 |
| 10/28/2026 16:23 | 100 | 167.29 |
| 10/28/2026 16:23 | 99 | 167.29 |
| 10/28/2026 16:23 | 100 | 167.29 |
| 10/28/2026 16:23 | 100 | 167.29 |
| 10/28/2026 16:23 | 100 | 167.29 |
| 10/28/2026 16:23 | 100 | 167.29 |
| 10/28/2026 16:23 | 100 | 167.29 |
| 10/28/2026 16:23 | 100 | 167.29 |
| 10/28/2026 16:23 | 99 | 167.29 |
| 10/28/2026 16:23 | 99 | 167.29 |
| 10/28/2026 16:23 | 1 | 167.29 |
| 10/28/2026 16:23 | 100 | 167.29 |
| 10/28/2026 16:23 | 100 | 167.30 |
| 10/28/2026 16:23 | 1 | 167.29 |
| 10/28/2026 16:23 | 100 | 167.29 |
| 10/28/2026 16:23 | 1 | 167.29 |
| 10/28/2026 16:23 | 100 | 167.29 |
| 10/28/2026 16:23 | 62 | 167.30 |
| 10/28/2026 16:23 | 98 | 167.30 |
| 10/28/2026 16:23 | 2 | 167.30 |
| 10/28/2026 16:23 | 100 | 167.30 |
| 10/28/2026 16:23 | 100 | 167.30 |
| 10/28/2026 16:23 | 100 | 167.30 |
| 10/28/2026 16:23 | 100 | 167.30 |
| 10/28/2026 16:23 | 61 | 167.30 |
| 10/28/2026 16:23 | 3 | 167.30 |
| 10/28/2026 16:23 | 13 | 167.31 |
| 10/28/2026 16:23 | 97 | 167.30 |
| 10/28/2026 16:23 | 3 | 167.30 |
| 10/28/2026 16:23 | 97 | 167.30 |
| 10/28/2026 16:23 | 100 | 167.30 |
| 10/28/2026 16:23 | 3 | 167.30 |
| 10/28/2026 16:23 | 97 | 167.30 |
| 10/28/2026 16:23 | 100 | 167.30 |
| 10/28/2026 16:23 | 9 | 167.30 |
| 10/28/2026 16:23 | 1 | 167.30 |
| 10/28/2026 16:23 | 90 | 167.30 |
| 10/28/2026 16:23 | 100 | 167.30 |
| 10/28/2026 16:23 | 55 | 167.30 |
| 10/28/2026 16:23 | 100 | 167.30 |
| 10/28/2026 16:23 | 45 | 167.30 |
| 10/28/2026 16:23 | 100 | 167.30 |
| 10/28/2026 16:23 | 100 | 167.30 |
| 10/28/2026 16:23 | 100 | 167.30 |
| 10/28/2026 16:23 | 100 | 167.30 |
| 10/28/2026 16:23 | 37 | 167.31 |
| 10/28/2026 16:23 | 32 | 167.34 |
| 10/28/2026 16:22 | 5 | 167.40 |
| 10/28/2026 16:21 | 5 | 167.41 |
| 10/28/2026 16:21 | 48 | 167.40 |
| 10/28/2026 16:21 | 155 | 167.40 |
| 10/28/2026 16:21 | 5 | 167.40 |
| 10/28/2026 16:21 | 5 | 167.41 |
| 10/28/2026 16:21 | 25 | 167.37 |
| 10/28/2026 16:21 | 25 | 167.37 |
| 10/28/2026 16:21 | 2 | 167.36 |
| 10/28/2026 16:21 | 20 | 167.36 |
| 10/28/2026 16:21 | 50 | 167.36 |
| 10/28/2026 16:21 | 72 | 167.33 |
| 10/28/2026 16:21 | 15 | 167.31 |
| 10/28/2026 16:21 | 1 | 167.31 |
| 10/28/2026 16:21 | 3 | 167.31 |
| 10/28/2026 16:21 | 47 | 167.31 |
| 10/28/2026 16:21 | 40 | 167.33 |
| 10/28/2026 16:21 | 160 | 167.33 |
| 10/28/2026 16:21 | 100 | 167.33 |
| 10/28/2026 16:21 | 100 | 167.33 |
| 10/28/2026 16:21 | 99 | 167.34 |
| 10/28/2026 16:21 | 1 | 167.34 |
| 10/28/2026 16:21 | 100 | 167.34 |
| 10/28/2026 16:21 | 100 | 167.34 |
| 10/28/2026 16:21 | 120 | 167.35 |
| 10/28/2026 16:21 | 76 | 167.36 |
| 10/28/2026 16:21 | 100 | 167.36 |
| 10/28/2026 16:21 | 24 | 167.36 |
| 10/28/2026 16:21 | 100 | 167.36 |
| 10/28/2026 16:21 | 100 | 167.36 |
| 10/28/2026 16:21 | 58 | 167.36 |
| 10/28/2026 16:21 | 100 | 167.36 |
| 10/28/2026 16:21 | 15 | 167.39 |
| 10/28/2026 16:21 | 100 | 167.39 |
| 10/28/2026 16:21 | 185 | 167.39 |
| 10/28/2026 16:21 | 100 | 167.39 |
| 10/28/2026 16:21 | 33 | 167.41 |
| 10/28/2026 16:20 | 5 | 167.47 |
| 10/28/2026 16:20 | 1 | 167.47 |
| 10/28/2026 16:20 | 12 | 167.47 |
| 10/28/2026 16:20 | 100 | 167.44 |
| 10/28/2026 16:20 | 4 | 167.46 |
| 10/28/2026 16:20 | 90 | 167.46 |
| 10/28/2026 16:20 | 10 | 167.46 |
| 10/28/2026 16:20 | 1 | 167.45 |
| 10/28/2026 16:20 | 100 | 167.44 |
| 10/28/2026 16:20 | 25 | 167.44 |
| 10/28/2026 16:20 | 29 | 167.44 |
| 10/28/2026 16:20 | 29 | 167.44 |
| 10/28/2026 16:20 | 39 | 167.44 |
| 10/28/2026 16:20 | 20 | 167.43 |
| 10/28/2026 16:20 | 5 | 167.43 |
| 10/28/2026 16:20 | 2 | 167.43 |
| 10/28/2026 16:20 | 3 | 167.43 |
| 10/28/2026 16:20 | 100 | 167.43 |
| 10/28/2026 16:19 | 34 | 167.42 |
| 10/28/2026 16:19 | 3 | 167.41 |
| 10/28/2026 16:19 | 100 | 167.40 |
| 10/28/2026 16:19 | 100 | 167.40 |
| 10/28/2026 16:19 | 1 | 167.39 |
| 10/28/2026 16:19 | 3 | 167.39 |
| 10/28/2026 16:19 | 100 | 167.39 |
| 10/28/2026 16:19 | 100 | 167.38 |
| 10/28/2026 16:19 | 100 | 167.38 |
| 10/28/2026 16:19 | 100 | 167.38 |
| 10/28/2026 16:18 | 44 | 167.32 |
| 10/28/2026 16:18 | 20 | 167.33 |
| 10/28/2026 16:17 | 50 | 167.38 |
| 10/28/2026 16:17 | 1 | 167.37 |
| 10/28/2026 16:17 | 1 | 167.37 |
| 10/28/2026 16:17 | 100 | 167.37 |
| 10/28/2026 16:17 | 100 | 167.34 |
| 10/28/2026 16:17 | 100 | 167.34 |
| 10/28/2026 16:17 | 60 | 167.34 |
| 10/28/2026 16:17 | 40 | 167.34 |
| 10/28/2026 16:17 | 60 | 167.34 |
| 10/28/2026 16:17 | 40 | 167.34 |
| 10/28/2026 16:17 | 60 | 167.34 |
| 10/28/2026 16:17 | 40 | 167.34 |
| 10/28/2026 16:17 | 100 | 167.34 |
| 10/28/2026 16:17 | 51 | 167.35 |
| 10/28/2026 16:17 | 49 | 167.35 |
| 10/28/2026 16:17 | 100 | 167.35 |
| 10/28/2026 16:17 | 50 | 167.35 |
| 10/28/2026 16:17 | 6 | 167.35 |
| 10/28/2026 16:17 | 43 | 167.35 |
| 10/28/2026 16:17 | 1 | 167.35 |
| 10/28/2026 16:17 | 100 | 167.35 |
| 10/28/2026 16:17 | 1 | 167.35 |
| 10/28/2026 16:17 | 99 | 167.35 |
| 10/28/2026 16:17 | 100 | 167.35 |
| 10/28/2026 16:17 | 100 | 167.35 |
| 10/28/2026 16:17 | 100 | 167.35 |
| 10/28/2026 16:16 | 200 | 167.41 |
| 10/28/2026 16:16 | 67 | 167.40 |
| 10/28/2026 16:16 | 33 | 167.40 |
| 10/28/2026 16:16 | 95 | 167.41 |
| 10/28/2026 16:16 | 5 | 167.41 |
| 10/28/2026 16:16 | 46 | 167.40 |
| 10/28/2026 16:16 | 11 | 167.40 |
| 10/28/2026 16:16 | 200 | 167.40 |
| 10/28/2026 16:16 | 200 | 167.39 |
| 10/28/2026 16:16 | 43 | 167.38 |
| 10/28/2026 16:15 | 1 | 167.34 |
| 10/28/2026 16:15 | 100 | 167.28 |
| 10/28/2026 16:15 | 100 | 167.31 |
| 10/28/2026 16:15 | 200 | 167.31 |
| 10/28/2026 16:15 | 41 | 167.33 |
| 10/28/2026 16:15 | 259 | 167.33 |
| 10/28/2026 16:15 | 200 | 167.33 |
| 10/28/2026 16:15 | 40 | 167.34 |
| 10/28/2026 16:15 | 30 | 167.34 |
| 10/28/2026 16:15 | 100 | 167.365 |
| 10/28/2026 16:15 | 100 | 167.365 |
| 10/28/2026 16:15 | 1 | 167.36 |
| 10/28/2026 16:15 | 10 | 167.36 |
| 10/28/2026 16:15 | 21 | 167.36 |
| 10/28/2026 16:15 | 1 | 167.34 |
| 10/28/2026 16:14 | 39 | 167.27 |
| 10/28/2026 16:14 | 1 | 167.27 |
| 10/28/2026 16:14 | 39 | 167.28 |
| 10/28/2026 16:14 | 46 | 167.34 |
| 10/28/2026 16:14 | 2 | 167.34 |
| 10/28/2026 16:14 | 12 | 167.34 |
| 10/28/2026 16:14 | 25 | 167.31 |
| 10/28/2026 16:14 | 25 | 167.31 |
| 10/28/2026 16:14 | 25 | 167.31 |
| 10/28/2026 16:14 | 100 | 167.31 |
| 10/28/2026 16:14 | 99 | 167.31 |
| 10/28/2026 16:14 | 5 | 167.28 |
| 10/28/2026 16:14 | 1 | 167.31 |
| 10/28/2026 16:14 | 12 | 167.29 |
| 10/28/2026 16:14 | 12 | 167.29 |
| 10/28/2026 16:14 | 90 | 167.29 |
| 10/28/2026 16:14 | 10 | 167.29 |
| 10/28/2026 16:14 | 2 | 167.27 |
| 10/28/2026 16:14 | 100 | 167.27 |
| 10/28/2026 16:13 | 2 | 167.25 |
| 10/28/2026 16:13 | 95 | 167.18 |
| 10/28/2026 16:13 | 5 | 167.22 |
| 10/28/2026 16:13 | 50 | 167.24 |
| 10/28/2026 16:13 | 6 | 167.24 |
| 10/28/2026 16:13 | 194 | 167.24 |
| 10/28/2026 16:13 | 100 | 167.24 |
| 10/28/2026 16:13 | 9 | 167.24 |
| 10/28/2026 16:13 | 5 | 167.23 |
| 10/28/2026 16:13 | 13 | 167.23 |
| 10/28/2026 16:13 | 9 | 167.23 |
| 10/28/2026 16:13 | 12 | 167.23 |
| 10/28/2026 16:13 | 8 | 167.23 |
| 10/28/2026 16:13 | 1 | 167.23 |
| 10/28/2026 16:13 | 24 | 167.22 |
| 10/28/2026 16:13 | 4 | 167.22 |
| 10/28/2026 16:13 | 25 | 167.22 |
| 10/28/2026 16:13 | 75 | 167.22 |
| 10/28/2026 16:13 | 29 | 167.21 |
| 10/28/2026 16:12 | 2 | 167.17 |
| 10/28/2026 16:12 | 10 | 167.17 |
| 10/28/2026 16:12 | 39 | 167.19 |
| 10/28/2026 16:11 | 100 | 167.15 |
| 10/28/2026 16:11 | 79 | 167.15 |
| 10/28/2026 16:11 | 100 | 167.15 |
| 10/28/2026 16:11 | 100 | 167.15 |
| 10/28/2026 16:11 | 52 | 167.15 |
| 10/28/2026 16:11 | 169 | 167.15 |
| 10/28/2026 16:11 | 1 | 167.15 |
| 10/28/2026 16:11 | 52 | 167.15 |
| 10/28/2026 16:11 | 52 | 167.15 |
| 10/28/2026 16:11 | 47 | 167.15 |
| 10/28/2026 16:11 | 1 | 167.15 |
| 10/28/2026 16:11 | 99 | 167.15 |
| 10/28/2026 16:11 | 48 | 167.15 |
| 10/28/2026 16:11 | 33 | 167.16 |
| 10/28/2026 16:11 | 17 | 167.16 |
| 10/28/2026 16:11 | 49 | 167.17 |
| 10/28/2026 16:11 | 50 | 167.16 |
| 10/28/2026 16:11 | 100 | 167.16 |
| 10/28/2026 16:11 | 99 | 167.16 |
| 10/28/2026 16:11 | 1 | 167.16 |
| 10/28/2026 16:11 | 100 | 167.16 |
| 10/28/2026 16:11 | 100 | 167.18 |
| 10/28/2026 16:11 | 100 | 167.18 |
| 10/28/2026 16:11 | 101 | 167.18 |
| 10/28/2026 16:11 | 1 | 167.18 |
| 10/28/2026 16:11 | 100 | 167.18 |
| 10/28/2026 16:11 | 57 | 167.18 |
| 10/28/2026 16:11 | 100 | 167.18 |
| 10/28/2026 16:11 | 99 | 167.18 |
| 10/28/2026 16:11 | 42 | 167.18 |
| 10/28/2026 16:11 | 50 | 167.19 |
| 10/28/2026 16:11 | 2 | 167.19 |
| 10/28/2026 16:11 | 91 | 167.19 |
| 10/28/2026 16:11 | 7 | 167.19 |
| 10/28/2026 16:11 | 92 | 167.19 |
| 10/28/2026 16:11 | 8 | 167.19 |
| 10/28/2026 16:11 | 91 | 167.19 |
| 10/28/2026 16:11 | 9 | 167.19 |
| 10/28/2026 16:11 | 91 | 167.19 |
| 10/28/2026 16:11 | 8 | 167.19 |
| 10/28/2026 16:11 | 1 | 167.19 |
| 10/28/2026 16:11 | 100 | 167.19 |
| 10/28/2026 16:11 | 100 | 167.19 |
| 10/28/2026 16:11 | 100 | 167.19 |
| 10/28/2026 16:11 | 100 | 167.19 |
| 10/28/2026 16:11 | 100 | 167.19 |
| 10/28/2026 16:11 | 62 | 167.20 |
| 10/28/2026 16:11 | 37 | 167.20 |
| 10/28/2026 16:11 | 37 | 167.20 |
| 10/28/2026 16:11 | 1 | 167.20 |
| 10/28/2026 16:11 | 100 | 167.20 |
| 10/28/2026 16:11 | 63 | 167.20 |
| 10/28/2026 16:11 | 37 | 167.21 |
| 10/28/2026 16:11 | 2 | 167.21 |
| 10/28/2026 16:11 | 18 | 167.26 |
| 10/28/2026 16:11 | 100 | 167.26 |
| 10/28/2026 16:11 | 25 | 167.24 |
| 10/28/2026 16:11 | 12 | 167.25 |
| 10/28/2026 16:11 | 100 | 167.23 |
| 10/28/2026 16:11 | 23 | 167.21 |
| 10/28/2026 16:10 | 77 | 167.21 |
| 10/28/2026 16:10 | 100 | 167.19 |
| 10/28/2026 16:10 | 1 | 167.18 |
| 10/28/2026 16:10 | 1 | 167.18 |
| 10/28/2026 16:10 | 2 | 167.17 |
| 10/28/2026 16:10 | 2 | 167.17 |
| 10/28/2026 16:10 | 1 | 167.17 |
| 10/28/2026 16:10 | 1 | 167.17 |
| 10/28/2026 16:10 | 20 | 167.16 |
| 10/28/2026 16:10 | 94 | 167.10 |
| 10/28/2026 16:10 | 6 | 167.10 |
| 10/28/2026 16:10 | 100 | 167.10 |
| 10/28/2026 16:10 | 100 | 167.10 |
| 10/28/2026 16:10 | 100 | 167.10 |
| 10/28/2026 16:10 | 40 | 167.11 |
| 10/28/2026 16:09 | 154 | 167.13 |
| 10/28/2026 16:09 | 8 | 167.15 |
| 10/28/2026 16:09 | 100 | 167.13 |
| 10/28/2026 16:09 | 15 | 167.11 |
| 10/28/2026 16:09 | 6 | 167.11 |
| 10/28/2026 16:09 | 13 | 167.11 |
| 10/28/2026 16:09 | 2 | 167.11 |
| 10/28/2026 16:09 | 1 | 167.11 |
| 10/28/2026 16:09 | 84 | 167.11 |
| 10/28/2026 16:09 | 16 | 167.11 |
| 10/28/2026 16:09 | 8 | 167.10 |
| 10/28/2026 16:09 | 26 | 167.09 |
| 10/28/2026 16:09 | 37 | 167.09 |
| 10/28/2026 16:09 | 100 | 167.09 |
| 10/28/2026 16:09 | 37 | 167.09 |
| 10/28/2026 16:09 | 25 | 167.09 |
| 10/28/2026 16:09 | 25 | 167.09 |
| 10/28/2026 16:09 | 25 | 167.09 |
| 10/28/2026 16:09 | 25 | 167.09 |
| 10/28/2026 16:09 | 25 | 167.09 |
| 10/28/2026 16:09 | 25 | 167.09 |
| 10/28/2026 16:09 | 25 | 167.09 |
| 10/28/2026 16:09 | 25 | 167.09 |
| 10/28/2026 16:09 | 1 | 167.09 |
| 10/28/2026 16:09 | 1 | 167.09 |
| 10/28/2026 16:09 | 15 | 167.09 |
| 10/28/2026 16:09 | 69 | 167.09 |
| 10/28/2026 16:09 | 24 | 167.09 |
| 10/28/2026 16:09 | 32 | 167.09 |
| 10/28/2026 16:09 | 68 | 167.09 |
| 10/28/2026 16:09 | 25 | 167.09 |
| 10/28/2026 16:09 | 7 | 167.09 |
| 10/28/2026 16:09 | 3 | 167.07 |
| 10/28/2026 16:09 | 10 | 167.07 |
| 10/28/2026 16:09 | 100 | 167.03 |
| 10/28/2026 16:09 | 100 | 167.035 |
| 10/28/2026 16:08 | 24 | 167.05 |
| 10/28/2026 16:08 | 100 | 167.05 |
| 10/28/2026 16:08 | 100 | 167.05 |
| 10/28/2026 16:08 | 100 | 167.05 |
| 10/28/2026 16:08 | 100 | 167.05 |
| 10/28/2026 16:08 | 22 | 167.05 |
| 10/28/2026 16:08 | 32 | 167.05 |
| 10/28/2026 16:08 | 46 | 167.05 |
| 10/28/2026 16:08 | 100 | 167.05 |
| 10/28/2026 16:08 | 100 | 167.05 |
| 10/28/2026 16:08 | 100 | 167.05 |
| 10/28/2026 16:08 | 100 | 167.05 |
| 10/28/2026 16:08 | 41 | 167.05 |
| 10/28/2026 16:08 | 100 | 167.05 |
| 10/28/2026 16:08 | 100 | 167.06 |
| 10/28/2026 16:08 | 100 | 167.06 |
| 10/28/2026 16:08 | 29 | 167.06 |
| 10/28/2026 16:08 | 97 | 167.06 |
| 10/28/2026 16:08 | 3 | 167.06 |
| 10/28/2026 16:08 | 71 | 167.06 |
| 10/28/2026 16:08 | 71 | 167.06 |
| 10/28/2026 16:08 | 29 | 167.06 |
| 10/28/2026 16:08 | 100 | 167.06 |
| 10/28/2026 16:08 | 100 | 167.06 |
| 10/28/2026 16:08 | 43 | 167.06 |
| 10/28/2026 16:08 | 57 | 167.06 |
| 10/28/2026 16:08 | 100 | 167.07 |
| 10/28/2026 16:08 | 1 | 167.08 |
| 10/28/2026 16:08 | 13 | 167.09 |
| 10/28/2026 16:08 | 4 | 167.09 |
| 10/28/2026 16:08 | 15 | 167.09 |
| 10/28/2026 16:08 | 16 | 167.09 |
| 10/28/2026 16:08 | 1 | 167.10 |
| 10/28/2026 16:08 | 45 | 167.10 |
| 10/28/2026 16:08 | 3 | 167.10 |
| 10/28/2026 16:08 | 52 | 167.10 |
| 10/28/2026 16:08 | 46 | 167.11 |
| 10/28/2026 16:08 | 100 | 167.12 |
| 10/28/2026 16:08 | 50 | 167.12 |
| 10/28/2026 16:08 | 50 | 167.12 |
| 10/28/2026 16:08 | 40 | 167.12 |
| 10/28/2026 16:08 | 60 | 167.12 |
| 10/28/2026 16:08 | 100 | 167.12 |
| 10/28/2026 16:08 | 100 | 167.12 |
| 10/28/2026 16:08 | 37 | 167.12 |
| 10/28/2026 16:08 | 63 | 167.12 |
| 10/28/2026 16:08 | 100 | 167.12 |
| 10/28/2026 16:08 | 100 | 167.13 |
| 10/28/2026 16:08 | 91 | 167.13 |
| 10/28/2026 16:08 | 9 | 167.13 |
| 10/28/2026 16:08 | 91 | 167.13 |
| 10/28/2026 16:08 | 100 | 167.13 |
| 10/28/2026 16:08 | 90 | 167.13 |
| 10/28/2026 16:08 | 100 | 167.13 |
| 10/28/2026 16:08 | 100 | 167.13 |
| 10/28/2026 16:08 | 100 | 167.13 |
| 10/28/2026 16:08 | 100 | 167.13 |
| 10/28/2026 16:08 | 19 | 167.13 |
| 10/28/2026 16:08 | 100 | 167.13 |
| 10/28/2026 16:08 | 100 | 167.14 |
| 10/28/2026 16:08 | 71 | 167.14 |
| 10/28/2026 16:08 | 29 | 167.14 |
| 10/28/2026 16:08 | 3 | 167.14 |
| 10/28/2026 16:08 | 100 | 167.14 |
| 10/28/2026 16:08 | 4 | 167.14 |
| 10/28/2026 16:08 | 75 | 167.14 |
| 10/28/2026 16:08 | 21 | 167.14 |
| 10/28/2026 16:08 | 100 | 167.14 |
| 10/28/2026 16:08 | 100 | 167.15 |
| 10/28/2026 16:08 | 100 | 167.15 |
| 10/28/2026 16:08 | 97 | 167.15 |
| 10/28/2026 16:08 | 2 | 167.15 |
| 10/28/2026 16:08 | 1 | 167.15 |
| 10/28/2026 16:08 | 99 | 167.15 |
| 10/28/2026 16:08 | 1 | 167.15 |
| 10/28/2026 16:08 | 99 | 167.15 |
| 10/28/2026 16:08 | 1 | 167.15 |
| 10/28/2026 16:08 | 99 | 167.15 |
| 10/28/2026 16:08 | 1 | 167.15 |
| 10/28/2026 16:08 | 100 | 167.15 |
| 10/28/2026 16:08 | 5 | 167.16 |
| 10/28/2026 16:08 | 99 | 167.16 |
| 10/28/2026 16:08 | 1 | 167.16 |
| 10/28/2026 16:08 | 71 | 167.16 |
| 10/28/2026 16:08 | 60 | 167.16 |
| 10/28/2026 16:08 | 2 | 167.16 |
| 10/28/2026 16:08 | 38 | 167.16 |
| 10/28/2026 16:08 | 1 | 167.16 |
| 10/28/2026 16:08 | 99 | 167.16 |
| 10/28/2026 16:08 | 1 | 167.16 |
| 10/28/2026 16:08 | 28 | 167.16 |
| 10/28/2026 16:08 | 20 | 167.16 |
| 10/28/2026 16:08 | 8 | 167.17 |
| 10/28/2026 16:08 | 100 | 167.17 |
| 10/28/2026 16:07 | 7 | 167.23 |
| 10/28/2026 16:07 | 17 | 167.24 |
| 10/28/2026 16:07 | 100 | 167.26 |
| 10/28/2026 16:07 | 19 | 167.25 |
| 10/28/2026 16:07 | 20 | 167.25 |
| 10/28/2026 16:07 | 1 | 167.25 |
| 10/28/2026 16:07 | 100 | 167.25 |
| 10/28/2026 16:07 | 25 | 167.22 |
| 10/28/2026 16:07 | 1 | 167.21 |
| 10/28/2026 16:07 | 72 | 167.185 |
| 10/28/2026 16:07 | 24 | 167.18 |
| 10/28/2026 16:07 | 1 | 167.18 |
| 10/28/2026 16:07 | 2 | 167.18 |
| 10/28/2026 16:07 | 1 | 167.18 |
| 10/28/2026 16:07 | 100 | 167.18 |
| 10/28/2026 16:07 | 100 | 167.18 |
| 10/28/2026 16:07 | 100 | 167.18 |
| 10/28/2026 16:07 | 100 | 167.18 |
| 10/28/2026 16:07 | 60 | 167.18 |
| 10/28/2026 16:07 | 40 | 167.18 |
| 10/28/2026 16:07 | 32 | 167.18 |
| 10/28/2026 16:07 | 100 | 167.18 |
| 10/28/2026 16:07 | 100 | 167.18 |
| 10/28/2026 16:07 | 100 | 167.18 |
| 10/28/2026 16:07 | 100 | 167.18 |
| 10/28/2026 16:07 | 79 | 167.18 |
| 10/28/2026 16:07 | 100 | 167.18 |
| 10/28/2026 16:07 | 99 | 167.18 |
| 10/28/2026 16:07 | 21 | 167.18 |
| 10/28/2026 16:07 | 79 | 167.18 |
| 10/28/2026 16:07 | 20 | 167.18 |
| 10/28/2026 16:07 | 1 | 167.18 |
| 10/28/2026 16:07 | 100 | 167.18 |
| 10/28/2026 16:06 | 25 | 167.21 |
| 10/28/2026 16:06 | 25 | 167.21 |
| 10/28/2026 16:06 | 1 | 167.21 |
| 10/28/2026 16:06 | 13 | 167.19 |
| 10/28/2026 16:06 | 90 | 167.24 |
| 10/28/2026 16:06 | 10 | 167.24 |
| 10/28/2026 16:06 | 2 | 167.23 |
| 10/28/2026 16:06 | 1 | 167.23 |
| 10/28/2026 16:06 | 3 | 167.22 |
| 10/28/2026 16:06 | 3 | 167.18 |
| 10/28/2026 16:06 | 9 | 167.18 |
| 10/28/2026 16:06 | 9 | 167.18 |
| 10/28/2026 16:06 | 3 | 167.18 |
| 10/28/2026 16:06 | 3 | 167.18 |
| 10/28/2026 16:06 | 3 | 167.18 |
| 10/28/2026 16:06 | 3 | 167.18 |
| 10/28/2026 16:06 | 100 | 167.20 |
| 10/28/2026 16:05 | 15 | 167.15 |
| 10/28/2026 16:05 | 90 | 167.21 |
| 10/28/2026 16:05 | 100 | 167.21 |
| 10/28/2026 16:05 | 100 | 167.20 |
| 10/28/2026 16:05 | 1 | 167.20 |
| 10/28/2026 16:04 | 2 | 167.19 |
| 10/28/2026 16:04 | 100 | 167.19 |
| 10/28/2026 16:04 | 20 | 167.18 |
| 10/28/2026 16:04 | 25 | 167.17 |
| 10/28/2026 16:04 | 20 | 167.13 |
| 10/28/2026 16:04 | 17 | 167.125 |
| 10/28/2026 16:04 | 20 | 167.125 |
| 10/28/2026 16:04 | 20 | 167.125 |
| 10/28/2026 16:04 | 20 | 167.125 |
| 10/28/2026 16:04 | 3 | 167.125 |
| 10/28/2026 16:04 | 20 | 167.125 |
| 10/28/2026 16:03 | 20 | 167.13 |
| 10/28/2026 16:03 | 20 | 167.13 |
| 10/28/2026 16:03 | 20 | 167.13 |
| 10/28/2026 16:03 | 20 | 167.13 |
| 10/28/2026 16:03 | 20 | 167.13 |
| 10/28/2026 16:03 | 20 | 167.13 |
| 10/28/2026 16:03 | 20 | 167.13 |
| 10/28/2026 16:03 | 20 | 167.13 |
| 10/28/2026 16:03 | 20 | 167.13 |
| 10/28/2026 16:03 | 69 | 167.17 |
| 10/28/2026 16:03 | 100 | 167.17 |
| 10/28/2026 16:03 | 2 | 167.17 |
| 10/28/2026 16:03 | 2 | 167.11 |
| 10/28/2026 16:03 | 2 | 167.11 |
| 10/28/2026 16:03 | 2 | 167.12 |
| 10/28/2026 16:03 | 2 | 167.11 |
| 10/28/2026 16:03 | 2 | 167.11 |
| 10/28/2026 16:02 | 51 | 167.10 |
| 10/28/2026 16:02 | 49 | 167.11 |
| 10/28/2026 16:02 | 17 | 167.13 |
| 10/28/2026 16:02 | 25 | 167.13 |
| 10/28/2026 16:02 | 25 | 167.13 |
| 10/28/2026 16:02 | 25 | 167.13 |
| 10/28/2026 16:02 | 20 | 167.16 |
| 10/28/2026 16:02 | 30 | 167.14 |
| 10/28/2026 16:02 | 20 | 167.14 |
| 10/28/2026 16:02 | 80 | 167.14 |
| 10/28/2026 16:02 | 20 | 167.14 |
| 10/28/2026 16:02 | 1 | 167.14 |
| 10/28/2026 16:02 | 79 | 167.14 |
| 10/28/2026 16:02 | 21 | 167.14 |
| 10/28/2026 16:02 | 10 | 167.14 |
| 10/28/2026 16:02 | 100 | 167.13 |
| 10/28/2026 16:02 | 100 | 167.10 |
| 10/28/2026 16:02 | 98 | 167.10 |
| 10/28/2026 16:02 | 100 | 167.10 |
| 10/28/2026 16:02 | 83 | 167.10 |
| 10/28/2026 16:02 | 1 | 167.10 |
| 10/28/2026 16:02 | 16 | 167.10 |
| 10/28/2026 16:02 | 25 | 167.10 |
| 10/28/2026 16:02 | 100 | 167.10 |
| 10/28/2026 16:02 | 100 | 167.12 |
| 10/28/2026 16:02 | 62 | 167.12 |
| 10/28/2026 16:02 | 100 | 167.12 |
| 10/28/2026 16:02 | 100 | 167.12 |
| 10/28/2026 16:02 | 38 | 167.12 |
| 10/28/2026 16:02 | 100 | 167.12 |
| 10/28/2026 16:02 | 100 | 167.12 |
| 10/28/2026 16:02 | 100 | 167.12 |
| 10/28/2026 16:02 | 32 | 167.12 |
| 10/28/2026 16:02 | 68 | 167.12 |
| 10/28/2026 16:02 | 100 | 167.12 |
| 10/28/2026 16:02 | 100 | 167.12 |
| 10/28/2026 16:02 | 100 | 167.12 |
| 10/28/2026 16:02 | 2 | 167.12 |
| 10/28/2026 16:02 | 100 | 167.12 |
| 10/28/2026 16:02 | 10 | 167.13 |
| 10/28/2026 16:02 | 1 | 167.13 |
| 10/28/2026 16:02 | 189 | 167.13 |
| 10/28/2026 16:02 | 1 | 167.13 |
| 10/28/2026 16:02 | 100 | 167.13 |
| 10/28/2026 16:02 | 99 | 167.13 |
| 10/28/2026 16:02 | 100 | 167.13 |
| 10/28/2026 16:02 | 100 | 167.13 |
| 10/28/2026 16:02 | 100 | 167.13 |
| 10/28/2026 16:02 | 61 | 167.14 |
| 10/28/2026 16:02 | 39 | 167.14 |
| 10/28/2026 16:02 | 100 | 167.15 |
| 10/28/2026 16:02 | 100 | 167.16 |
| 10/28/2026 16:02 | 21 | 167.16 |
| 10/28/2026 16:02 | 100 | 167.16 |
| 10/28/2026 16:02 | 100 | 167.16 |
| 10/28/2026 16:02 | 150 | 167.18 |
| 10/28/2026 16:02 | 34 | 167.18 |
| 10/28/2026 16:02 | 100 | 167.18 |
| 10/28/2026 16:02 | 50 | 167.18 |
| 10/28/2026 16:02 | 50 | 167.18 |
| 10/28/2026 16:02 | 25 | 167.18 |
| 10/28/2026 16:02 | 25 | 167.18 |
| 10/28/2026 16:02 | 100 | 167.18 |
| 10/28/2026 16:02 | 22 | 167.18 |
| 10/28/2026 16:02 | 78 | 167.18 |
| 10/28/2026 16:02 | 100 | 167.18 |
| 10/28/2026 16:02 | 100 | 167.18 |
| 10/28/2026 16:02 | 77 | 167.18 |
| 10/28/2026 16:02 | 100 | 167.18 |
| 10/28/2026 16:02 | 80 | 167.18 |
| 10/28/2026 16:02 | 20 | 167.18 |
| 10/28/2026 16:02 | 100 | 167.18 |
| 10/28/2026 16:02 | 100 | 167.18 |
| 10/28/2026 16:02 | 45 | 167.18 |
| 10/28/2026 16:02 | 100 | 167.18 |
| 10/28/2026 16:02 | 100 | 167.18 |
| 10/28/2026 16:02 | 100 | 167.18 |
| 10/28/2026 16:02 | 100 | 167.18 |
| 10/28/2026 16:02 | 100 | 167.18 |
| 10/28/2026 16:02 | 30 | 167.18 |
| 10/28/2026 16:02 | 70 | 167.18 |
| 10/28/2026 16:02 | 100 | 167.18 |
| 10/28/2026 16:02 | 44 | 167.18 |
| 10/28/2026 16:02 | 100 | 167.18 |
| 10/28/2026 16:02 | 100 | 167.18 |
| 10/28/2026 16:02 | 99 | 167.18 |
| 10/28/2026 16:02 | 1 | 167.18 |
| 10/28/2026 16:02 | 100 | 167.18 |
| 10/28/2026 16:02 | 32 | 167.18 |
| 10/28/2026 16:02 | 68 | 167.18 |
| 10/28/2026 16:02 | 100 | 167.18 |
| 10/28/2026 16:02 | 100 | 167.18 |
| 10/28/2026 16:02 | 99 | 167.19 |
| 10/28/2026 16:02 | 101 | 167.19 |
| 10/28/2026 16:02 | 100 | 167.19 |
| 10/28/2026 16:02 | 100 | 167.19 |
| 10/28/2026 16:02 | 100 | 167.19 |
| 10/28/2026 16:02 | 22 | 167.20 |
| 10/28/2026 16:02 | 78 | 167.20 |
| 10/28/2026 16:02 | 22 | 167.20 |
| 10/28/2026 16:02 | 1 | 167.20 |
| 10/28/2026 16:02 | 77 | 167.20 |
| 10/28/2026 16:02 | 100 | 167.20 |
| 10/28/2026 16:02 | 80 | 167.20 |
| 10/28/2026 16:02 | 1 | 167.20 |
| 10/28/2026 16:02 | 19 | 167.20 |
| 10/28/2026 16:02 | 43 | 167.20 |
| 10/28/2026 16:02 | 80 | 167.20 |
| 10/28/2026 16:02 | 20 | 167.20 |
| 10/28/2026 16:02 | 57 | 167.20 |
| 10/28/2026 16:02 | 1 | 167.21 |
| 10/28/2026 16:02 | 100 | 167.21 |
| 10/28/2026 16:02 | 99 | 167.21 |
| 10/28/2026 16:02 | 1 | 167.21 |
| 10/28/2026 16:02 | 100 | 167.21 |
| 10/28/2026 16:01 | 1 | 167.23 |
| 10/28/2026 16:01 | 100 | 167.23 |
| 10/28/2026 16:01 | 100 | 167.23 |
| 10/28/2026 16:01 | 100 | 167.23 |
| 10/28/2026 16:01 | 100 | 167.23 |
| 10/28/2026 16:01 | 100 | 167.23 |
| 10/28/2026 16:01 | 47 | 167.24 |
| 10/28/2026 16:01 | 53 | 167.24 |
| 10/28/2026 16:01 | 13 | 167.24 |
| 10/28/2026 16:01 | 84 | 167.24 |
| 10/28/2026 16:01 | 3 | 167.24 |
| 10/28/2026 16:01 | 100 | 167.24 |
| 10/28/2026 16:01 | 100 | 167.25 |
| 10/28/2026 16:01 | 37 | 167.25 |
| 10/28/2026 16:01 | 43 | 167.25 |
| 10/28/2026 16:01 | 20 | 167.25 |
| 10/28/2026 16:01 | 79 | 167.25 |
| 10/28/2026 16:01 | 20 | 167.25 |
| 10/28/2026 16:01 | 1 | 167.25 |
| 10/28/2026 16:01 | 100 | 167.25 |
| 10/28/2026 16:01 | 4 | 167.36 |
| 10/28/2026 16:01 | 5 | 167.39 |
| 10/28/2026 16:01 | 100 | 167.39 |
| 10/28/2026 16:00 | 8 | 167.315 |
| 10/28/2026 15:59 | 99 | 167.31 |
| 10/28/2026 15:59 | 10 | 167.37 |
| 10/28/2026 15:59 | 11 | 167.37 |
| 10/28/2026 15:59 | 99 | 167.315 |
| 10/28/2026 15:58 | 23 | 167.42 |
| 10/28/2026 15:58 | 18 | 167.41 |
| 10/28/2026 15:58 | 100 | 167.41 |
| 10/28/2026 15:58 | 76 | 167.39 |
| 10/28/2026 15:58 | 1 | 167.40 |
| 10/28/2026 15:58 | 50 | 167.40 |
| 10/28/2026 15:58 | 1 | 167.40 |
| 10/28/2026 15:57 | 90 | 167.34 |
| 10/28/2026 15:57 | 10 | 167.34 |
| 10/28/2026 15:57 | 3 | 167.33 |
| 10/28/2026 15:57 | 6 | 167.33 |
| 10/28/2026 15:57 | 2 | 167.33 |
| 10/28/2026 15:57 | 3 | 167.33 |
| 10/28/2026 15:57 | 6 | 167.33 |
| 10/28/2026 15:57 | 2 | 167.32 |
| 10/28/2026 15:57 | 10 | 167.31 |
| 10/28/2026 15:57 | 3 | 167.31 |
| 10/28/2026 15:57 | 100 | 167.31 |
| 10/28/2026 15:57 | 1 | 167.30 |
| 10/28/2026 15:57 | 5 | 167.29 |
| 10/28/2026 15:57 | 1 | 167.29 |
| 10/28/2026 15:57 | 74 | 167.29 |
| 10/28/2026 15:57 | 10 | 167.29 |
| 10/28/2026 15:57 | 75 | 167.28 |
| 10/28/2026 15:57 | 25 | 167.28 |
| 10/28/2026 15:56 | 20 | 167.22 |
| 10/28/2026 15:56 | 1 | 167.16 |
| 10/28/2026 15:55 | 100 | 167.28 |
| 10/28/2026 15:55 | 4 | 167.28 |
| 10/28/2026 15:55 | 17 | 167.28 |
| 10/28/2026 15:55 | 200 | 167.28 |
| 10/28/2026 15:55 | 20 | 167.14 |
| 10/28/2026 15:54 | 20 | 167.13 |
| 10/28/2026 15:54 | 100 | 167.205 |
| 10/28/2026 15:53 | 50 | 167.24 |
| 10/28/2026 15:53 | 17 | 167.20 |
| 10/28/2026 15:53 | 35 | 167.24 |
| 10/28/2026 15:53 | 55 | 167.24 |
| 10/28/2026 15:53 | 100 | 167.24 |
| 10/28/2026 15:53 | 100 | 167.24 |
| 10/28/2026 15:53 | 10 | 167.23 |
| 10/28/2026 15:53 | 3 | 167.23 |
| 10/28/2026 15:53 | 100 | 167.20 |
| 10/28/2026 15:52 | 97 | 167.16 |
| 10/28/2026 15:52 | 3 | 167.16 |
| 10/28/2026 15:52 | 50 | 167.16 |
| 10/28/2026 15:52 | 97 | 167.16 |
| 10/28/2026 15:52 | 2 | 167.16 |
| 10/28/2026 15:52 | 1 | 167.16 |
| 10/28/2026 15:52 | 50 | 167.16 |
| 10/28/2026 15:52 | 100 | 167.17 |
| 10/28/2026 15:52 | 100 | 167.17 |
| 10/28/2026 15:52 | 100 | 167.18 |
| 10/28/2026 15:52 | 100 | 167.18 |
| 10/28/2026 15:52 | 42 | 167.19 |
| 10/28/2026 15:52 | 1 | 167.19 |
| 10/28/2026 15:52 | 57 | 167.19 |
| 10/28/2026 15:52 | 1 | 167.19 |
| 10/28/2026 15:52 | 42 | 167.19 |
| 10/28/2026 15:52 | 20 | 167.23 |
| 10/28/2026 15:52 | 21 | 167.24 |
| 10/28/2026 15:52 | 140 | 167.27 |
| 10/28/2026 15:52 | 60 | 167.27 |
| 10/28/2026 15:52 | 40 | 167.27 |
| 10/28/2026 15:52 | 60 | 167.27 |
| 10/28/2026 15:52 | 100 | 167.27 |
| 10/28/2026 15:52 | 25 | 167.27 |
| 10/28/2026 15:52 | 75 | 167.27 |
| 10/28/2026 15:52 | 25 | 167.27 |
| 10/28/2026 15:52 | 75 | 167.27 |
| 10/28/2026 15:52 | 25 | 167.27 |
| 10/28/2026 15:52 | 75 | 167.27 |
| 10/28/2026 15:52 | 25 | 167.28 |
| 10/28/2026 15:52 | 35 | 167.28 |
| 10/28/2026 15:52 | 40 | 167.28 |
| 10/28/2026 15:52 | 3 | 167.28 |
| 10/28/2026 15:52 | 97 | 167.28 |
| 10/28/2026 15:52 | 3 | 167.28 |
| 10/28/2026 15:52 | 35 | 167.28 |
| 10/28/2026 15:52 | 62 | 167.28 |
| 10/28/2026 15:52 | 38 | 167.28 |
| 10/28/2026 15:52 | 62 | 167.28 |
| 10/28/2026 15:52 | 98 | 167.28 |
| 10/28/2026 15:52 | 2 | 167.28 |
| 10/28/2026 15:52 | 98 | 167.28 |
| 10/28/2026 15:52 | 2 | 167.28 |
| 10/28/2026 15:52 | 98 | 167.28 |
| 10/28/2026 15:52 | 2 | 167.28 |
| 10/28/2026 15:52 | 98 | 167.28 |
| 10/28/2026 15:52 | 2 | 167.28 |
| 10/28/2026 15:52 | 100 | 167.28 |
| 10/28/2026 15:52 | 100 | 167.28 |
| 10/28/2026 15:52 | 100 | 167.28 |
| 10/28/2026 15:52 | 10 | 167.29 |
| 10/28/2026 15:52 | 37 | 167.29 |
| 10/28/2026 15:52 | 64 | 167.29 |
| 10/28/2026 15:52 | 64 | 167.29 |
| 10/28/2026 15:52 | 25 | 167.29 |
| 10/28/2026 15:52 | 31 | 167.29 |
| 10/28/2026 15:52 | 44 | 167.29 |
| 10/28/2026 15:52 | 56 | 167.29 |
| 10/28/2026 15:52 | 7 | 167.29 |
| 10/28/2026 15:52 | 93 | 167.29 |
| 10/28/2026 15:52 | 7 | 167.29 |
| 10/28/2026 15:52 | 93 | 167.29 |
| 10/28/2026 15:52 | 7 | 167.29 |
| 10/28/2026 15:52 | 75 | 167.29 |
| 10/28/2026 15:52 | 18 | 167.29 |
| 10/28/2026 15:52 | 13 | 167.29 |
| 10/28/2026 15:52 | 87 | 167.29 |
| 10/28/2026 15:52 | 100 | 167.29 |
| 10/28/2026 15:52 | 100 | 167.29 |
| 10/28/2026 15:52 | 25 | 167.29 |
| 10/28/2026 15:52 | 44 | 167.29 |
| 10/28/2026 15:52 | 31 | 167.29 |
| 10/28/2026 15:52 | 33 | 167.29 |
| 10/28/2026 15:52 | 4 | 167.29 |
| 10/28/2026 15:52 | 63 | 167.29 |
| 10/28/2026 15:52 | 1 | 167.29 |
| 10/28/2026 15:52 | 25 | 167.29 |
| 10/28/2026 15:52 | 7 | 167.29 |
| 10/28/2026 15:52 | 93 | 167.29 |
| 10/28/2026 15:52 | 7 | 167.29 |
| 10/28/2026 15:52 | 36 | 167.29 |
| 10/28/2026 15:52 | 100 | 167.29 |
| 10/28/2026 15:52 | 18 | 167.29 |
| 10/28/2026 15:52 | 69 | 167.29 |
| 10/28/2026 15:52 | 13 | 167.29 |
| 10/28/2026 15:52 | 24 | 167.29 |
| 10/28/2026 15:52 | 76 | 167.29 |
| 10/28/2026 15:52 | 30 | 167.29 |
| 10/28/2026 15:52 | 31 | 167.29 |
| 10/28/2026 15:52 | 39 | 167.29 |
| 10/28/2026 15:52 | 36 | 167.29 |
| 10/28/2026 15:52 | 25 | 167.29 |
| 10/28/2026 15:52 | 39 | 167.29 |
| 10/28/2026 15:52 | 6 | 167.29 |
| 10/28/2026 15:52 | 30 | 167.29 |
| 10/28/2026 15:52 | 25 | 167.29 |
| 10/28/2026 15:52 | 1 | 167.29 |
| 10/28/2026 15:52 | 7 | 167.29 |
| 10/28/2026 15:52 | 37 | 167.29 |
| 10/28/2026 15:52 | 63 | 167.30 |
| 10/28/2026 15:52 | 37 | 167.30 |
| 10/28/2026 15:52 | 63 | 167.30 |
| 10/28/2026 15:52 | 37 | 167.30 |
| 10/28/2026 15:52 | 69 | 167.30 |
| 10/28/2026 15:52 | 31 | 167.30 |
| 10/28/2026 15:52 | 75 | 167.30 |
| 10/28/2026 15:52 | 25 | 167.30 |
| 10/28/2026 15:52 | 75 | 167.30 |
| 10/28/2026 15:52 | 25 | 167.30 |
| 10/28/2026 15:52 | 1 | 167.30 |
| 10/28/2026 15:52 | 7 | 167.30 |
| 10/28/2026 15:52 | 29 | 167.30 |
| 10/28/2026 15:52 | 60 | 167.30 |
| 10/28/2026 15:52 | 1 | 167.30 |
| 10/28/2026 15:52 | 2 | 167.30 |
| 10/28/2026 15:52 | 100 | 167.30 |
| 10/28/2026 15:52 | 100 | 167.30 |
| 10/28/2026 15:52 | 100 | 167.30 |
| 10/28/2026 15:52 | 49 | 167.30 |
| 10/28/2026 15:52 | 100 | 167.30 |
| 10/28/2026 15:52 | 51 | 167.30 |
| 10/28/2026 15:52 | 100 | 167.30 |
| 10/28/2026 15:52 | 100 | 167.30 |
| 10/28/2026 15:52 | 100 | 167.30 |
| 10/28/2026 15:52 | 100 | 167.30 |
| 10/28/2026 15:52 | 100 | 167.30 |
| 10/28/2026 15:52 | 351 | 167.30 |
| 10/28/2026 15:52 | 1 | 167.30 |
| 10/28/2026 15:52 | 48 | 167.30 |
| 10/28/2026 15:52 | 100 | 167.37 |
| 10/28/2026 15:51 | 100 | 167.38 |
| 10/28/2026 15:51 | 100 | 167.38 |
| 10/28/2026 15:51 | 21 | 167.39 |
| 10/28/2026 15:50 | 3 | 167.43 |
| 10/28/2026 15:50 | 8 | 167.40 |
| 10/28/2026 15:50 | 100 | 167.40 |
| 10/28/2026 15:50 | 50 | 167.40 |
| 10/28/2026 15:50 | 19 | 167.40 |
| 10/28/2026 15:49 | 21 | 167.345 |
| 10/28/2026 15:49 | 21 | 167.32 |
| 10/28/2026 15:49 | 4 | 167.32 |
| 10/28/2026 15:49 | 1 | 167.36 |
| 10/28/2026 15:49 | 20 | 167.40 |
| 10/28/2026 15:48 | 9 | 167.36 |
| 10/28/2026 15:48 | 42 | 167.31 |
| 10/28/2026 15:48 | 17 | 167.34 |
| 10/28/2026 15:48 | 33 | 167.35 |
| 10/28/2026 15:47 | 88 | 167.37 |
| 10/28/2026 15:47 | 12 | 167.37 |
| 10/28/2026 15:47 | 88 | 167.37 |
| 10/28/2026 15:47 | 100 | 167.37 |
| 10/28/2026 15:47 | 10 | 167.37 |
| 10/28/2026 15:47 | 89 | 167.37 |
| 10/28/2026 15:47 | 1 | 167.37 |
| 10/28/2026 15:47 | 100 | 167.37 |
| 10/28/2026 15:47 | 99 | 167.37 |
| 10/28/2026 15:47 | 1 | 167.37 |
| 10/28/2026 15:47 | 1 | 167.37 |
| 10/28/2026 15:47 | 99 | 167.37 |
| 10/28/2026 15:47 | 1 | 167.37 |
| 10/28/2026 15:47 | 50 | 167.40 |
| 10/28/2026 15:45 | 1 | 167.61 |
| 10/28/2026 15:45 | 1 | 167.56 |
| 10/28/2026 15:45 | 100 | 167.56 |
| 10/28/2026 15:45 | 50 | 167.55 |
| 10/28/2026 15:45 | 100 | 167.55 |
| 10/28/2026 15:45 | 17 | 167.50 |
| 10/28/2026 15:45 | 2 | 167.45 |
| 10/28/2026 15:45 | 100 | 167.44 |
| 10/28/2026 15:44 | 1 | 167.36 |
| 10/28/2026 15:44 | 31 | 167.36 |
| 10/28/2026 15:44 | 165 | 167.36 |
| 10/28/2026 15:44 | 31 | 167.36 |
| 10/28/2026 15:44 | 4 | 167.36 |
| 10/28/2026 15:44 | 70 | 167.41 |
| 10/28/2026 15:44 | 100 | 167.42 |
| 10/28/2026 15:44 | 10 | 167.48 |
| 10/28/2026 15:44 | 90 | 167.48 |
| 10/28/2026 15:44 | 5 | 167.48 |
| 10/28/2026 15:44 | 95 | 167.48 |
| 10/28/2026 15:44 | 4 | 167.48 |
| 10/28/2026 15:44 | 95 | 167.48 |
| 10/28/2026 15:44 | 1 | 167.48 |
| 10/28/2026 15:44 | 100 | 167.48 |
| 10/28/2026 15:43 | 100 | 167.60 |
| 10/28/2026 15:43 | 1 | 167.59 |
| 10/28/2026 15:43 | 100 | 167.59 |
| 10/28/2026 15:43 | 40 | 167.51 |
| 10/28/2026 15:43 | 50 | 167.52 |
| 10/28/2026 15:43 | 50 | 167.61 |
| 10/28/2026 15:43 | 50 | 167.60 |
| 10/28/2026 15:43 | 2 | 167.60 |
| 10/28/2026 15:43 | 100 | 167.60 |
| 10/28/2026 15:43 | 86 | 167.58 |
| 10/28/2026 15:43 | 16 | 167.53 |
| 10/28/2026 15:43 | 25 | 167.53 |
| 10/28/2026 15:41 | 50 | 167.46 |
| 10/28/2026 15:41 | 100 | 167.45 |
| 10/28/2026 15:41 | 9 | 167.44 |
| 10/28/2026 15:41 | 100 | 167.44 |
| 10/28/2026 15:41 | 25 | 167.37 |
| 10/28/2026 15:41 | 1 | 167.36 |
| 10/28/2026 15:41 | 1 | 167.36 |
| 10/28/2026 15:41 | 72 | 167.36 |
| 10/28/2026 15:41 | 100 | 167.36 |
| 10/28/2026 15:41 | 100 | 167.36 |
| 10/28/2026 15:41 | 22 | 167.36 |
| 10/28/2026 15:41 | 62 | 167.36 |
| 10/28/2026 15:41 | 22 | 167.36 |
| 10/28/2026 15:41 | 1 | 167.36 |
| 10/28/2026 15:41 | 3 | 167.36 |
| 10/28/2026 15:41 | 12 | 167.36 |
| 10/28/2026 15:41 | 88 | 167.36 |
| 10/28/2026 15:41 | 12 | 167.36 |
| 10/28/2026 15:41 | 200 | 167.38 |
| 10/28/2026 15:41 | 96 | 167.38 |
| 10/28/2026 15:41 | 4 | 167.38 |
| 10/28/2026 15:41 | 96 | 167.38 |
| 10/28/2026 15:41 | 4 | 167.38 |
| 10/28/2026 15:41 | 16 | 167.38 |
| 10/28/2026 15:41 | 84 | 167.38 |
| 10/28/2026 15:41 | 50 | 167.39 |
| 10/28/2026 15:41 | 50 | 167.39 |
| 10/28/2026 15:41 | 51 | 167.40 |
| 10/28/2026 15:41 | 14 | 167.40 |
| 10/28/2026 15:41 | 46 | 167.40 |
| 10/28/2026 15:41 | 100 | 167.40 |
| 10/28/2026 15:41 | 100 | 167.40 |
| 10/28/2026 15:41 | 100 | 167.40 |
| 10/28/2026 15:41 | 100 | 167.40 |
| 10/28/2026 15:41 | 1 | 167.40 |
| 10/28/2026 15:41 | 100 | 167.40 |
| 10/28/2026 15:41 | 40 | 167.40 |
| 10/28/2026 15:41 | 9 | 167.40 |
| 10/28/2026 15:41 | 1 | 167.40 |
| 10/28/2026 15:41 | 50 | 167.40 |
| 10/28/2026 15:41 | 100 | 167.41 |
| 10/28/2026 15:41 | 79 | 167.42 |
| 10/28/2026 15:41 | 21 | 167.42 |
| 10/28/2026 15:41 | 100 | 167.43 |
| 10/28/2026 15:41 | 100 | 167.43 |
| 10/28/2026 15:41 | 100 | 167.43 |
| 10/28/2026 15:41 | 96 | 167.43 |
| 10/28/2026 15:41 | 4 | 167.43 |
| 10/28/2026 15:41 | 64 | 167.44 |
| 10/28/2026 15:41 | 36 | 167.44 |
| 10/28/2026 15:41 | 64 | 167.44 |
| 10/28/2026 15:41 | 36 | 167.44 |
| 10/28/2026 15:41 | 100 | 167.44 |
| 10/28/2026 15:41 | 100 | 167.44 |
| 10/28/2026 15:41 | 100 | 167.44 |
| 10/28/2026 15:41 | 1 | 167.44 |
| 10/28/2026 15:41 | 100 | 167.44 |
| 10/28/2026 15:40 | 28 | 167.45 |
| 10/28/2026 15:40 | 61 | 167.45 |
| 10/28/2026 15:40 | 39 | 167.45 |
| 10/28/2026 15:40 | 3 | 167.51 |
| 10/28/2026 15:40 | 2 | 167.51 |
| 10/28/2026 15:40 | 1 | 167.53 |
| 10/28/2026 15:40 | 4 | 167.53 |
| 10/28/2026 15:40 | 1 | 167.53 |
| 10/28/2026 15:37 | 4 | 167.50 |
| 10/28/2026 15:37 | 50 | 167.57 |
| 10/28/2026 15:37 | 1 | 167.57 |
| 10/28/2026 15:37 | 20 | 167.56 |
| 10/28/2026 15:37 | 3 | 167.56 |
| 10/28/2026 15:37 | 100 | 167.56 |
| 10/28/2026 15:37 | 4 | 167.52 |
| 10/28/2026 15:37 | 6 | 167.48 |
| 10/28/2026 15:37 | 6 | 167.51 |
| 10/28/2026 15:37 | 100 | 167.58 |
| 10/28/2026 15:37 | 28 | 167.58 |
| 10/28/2026 15:37 | 172 | 167.58 |
| 10/28/2026 15:37 | 172 | 167.58 |
| 10/28/2026 15:37 | 28 | 167.58 |
| 10/28/2026 15:37 | 2 | 167.59 |
| 10/28/2026 15:37 | 100 | 167.59 |
| 10/28/2026 15:37 | 98 | 167.59 |
| 10/28/2026 15:37 | 2 | 167.60 |
| 10/28/2026 15:37 | 10 | 167.60 |
| 10/28/2026 15:36 | 2 | 167.60 |
| 10/28/2026 15:36 | 100 | 167.65 |
| 10/28/2026 15:36 | 100 | 167.66 |
| 10/28/2026 15:36 | 100 | 167.66 |
| 10/28/2026 15:36 | 100 | 167.66 |
| 10/28/2026 15:36 | 100 | 167.66 |
| 10/28/2026 15:36 | 100 | 167.66 |
| 10/28/2026 15:36 | 100 | 167.66 |
| 10/28/2026 15:36 | 58 | 167.67 |
| 10/28/2026 15:36 | 100 | 167.67 |
| 10/28/2026 15:36 | 20 | 167.67 |
| 10/28/2026 15:36 | 100 | 167.66 |
| 10/28/2026 15:36 | 100 | 167.66 |
| 10/28/2026 15:36 | 100 | 167.66 |
| 10/28/2026 15:36 | 100 | 167.66 |
| 10/28/2026 15:36 | 100 | 167.66 |
| 10/28/2026 15:36 | 140 | 167.67 |
| 10/28/2026 15:36 | 100 | 167.67 |
| 10/28/2026 15:36 | 60 | 167.67 |
| 10/28/2026 15:36 | 100 | 167.67 |
| 10/28/2026 15:36 | 22 | 167.67 |
| 10/28/2026 15:36 | 78 | 167.67 |
| 10/28/2026 15:36 | 22 | 167.67 |
| 10/28/2026 15:36 | 78 | 167.67 |
| 10/28/2026 15:36 | 22 | 167.67 |
| 10/28/2026 15:36 | 100 | 167.67 |
| 10/28/2026 15:36 | 22 | 167.67 |
| 10/28/2026 15:36 | 100 | 167.67 |
| 10/28/2026 15:36 | 100 | 167.68 |
| 10/28/2026 15:36 | 100 | 167.68 |
| 10/28/2026 15:36 | 66 | 167.68 |
| 10/28/2026 15:36 | 1 | 167.68 |
| 10/28/2026 15:36 | 33 | 167.68 |
| 10/28/2026 15:36 | 96 | 167.68 |
| 10/28/2026 15:36 | 57 | 167.68 |
| 10/28/2026 15:36 | 14 | 167.68 |
| 10/28/2026 15:36 | 100 | 167.68 |
| 10/28/2026 15:36 | 42 | 167.68 |
| 10/28/2026 15:36 | 1 | 167.68 |
| 10/28/2026 15:36 | 51 | 167.68 |
| 10/28/2026 15:36 | 49 | 167.68 |
| 10/28/2026 15:36 | 1 | 167.68 |
| 10/28/2026 15:36 | 50 | 167.68 |
| 10/28/2026 15:36 | 35 | 167.68 |
| 10/28/2026 15:36 | 4 | 167.69 |
| 10/28/2026 15:36 | 92 | 167.69 |
| 10/28/2026 15:36 | 100 | 167.69 |
| 10/28/2026 15:36 | 8 | 167.69 |
| 10/28/2026 15:35 | 22 | 167.71 |
| 10/28/2026 15:35 | 74 | 167.71 |
| 10/28/2026 15:35 | 26 | 167.71 |
| 10/28/2026 15:35 | 100 | 167.71 |
| 10/28/2026 15:35 | 4 | 167.71 |
| 10/28/2026 15:35 | 95 | 167.71 |
| 10/28/2026 15:35 | 1 | 167.71 |
| 10/28/2026 15:35 | 95 | 167.71 |
| 10/28/2026 15:35 | 1 | 167.71 |
| 10/28/2026 15:35 | 4 | 167.71 |
| 10/28/2026 15:35 | 96 | 167.71 |
| 10/28/2026 15:35 | 4 | 167.71 |
| 10/28/2026 15:35 | 100 | 167.71 |
| 10/28/2026 15:35 | 61 | 167.72 |
| 10/28/2026 15:35 | 1 | 167.72 |
| 10/28/2026 15:35 | 38 | 167.72 |
| 10/28/2026 15:35 | 100 | 167.72 |
| 10/28/2026 15:35 | 100 | 167.72 |
| 10/28/2026 15:35 | 7 | 167.74 |
| 10/28/2026 15:35 | 93 | 167.74 |
| 10/28/2026 15:35 | 67 | 167.74 |
| 10/28/2026 15:35 | 33 | 167.74 |
| 10/28/2026 15:35 | 100 | 167.74 |
| 10/28/2026 15:35 | 100 | 167.74 |
| 10/28/2026 15:35 | 100 | 167.74 |
| 10/28/2026 15:35 | 100 | 167.75 |
| 10/28/2026 15:35 | 40 | 167.76 |
| 10/28/2026 15:35 | 160 | 167.76 |
| 10/28/2026 15:35 | 100 | 167.76 |
| 10/28/2026 15:35 | 86 | 167.76 |
| 10/28/2026 15:35 | 100 | 167.76 |
| 10/28/2026 15:35 | 14 | 167.76 |
| 10/28/2026 15:35 | 9 | 167.77 |
| 10/28/2026 15:35 | 3 | 167.77 |
| 10/28/2026 15:35 | 1 | 167.77 |
| 10/28/2026 15:35 | 50 | 167.77 |
| 10/28/2026 15:35 | 34 | 167.77 |
| 10/28/2026 15:35 | 3 | 167.77 |
| 10/28/2026 15:35 | 100 | 167.78 |
| 10/28/2026 15:35 | 42 | 167.79 |
| 10/28/2026 15:35 | 58 | 167.79 |
| 10/28/2026 15:35 | 100 | 167.79 |
| 10/28/2026 15:35 | 90 | 167.80 |
| 10/28/2026 15:35 | 100 | 167.80 |
| 10/28/2026 15:35 | 30 | 167.80 |
| 10/28/2026 15:35 | 70 | 167.80 |
| 10/28/2026 15:35 | 100 | 167.80 |
| 10/28/2026 15:35 | 18 | 167.80 |
| 10/28/2026 15:35 | 33 | 167.80 |
| 10/28/2026 15:35 | 5 | 167.80 |
| 10/28/2026 15:35 | 1 | 167.80 |
| 10/28/2026 15:35 | 1 | 167.80 |
| 10/28/2026 15:35 | 42 | 167.80 |
| 10/28/2026 15:35 | 10 | 167.80 |
| 10/28/2026 15:35 | 13 | 167.80 |
| 10/28/2026 15:35 | 100 | 167.80 |
| 10/28/2026 15:35 | 87 | 167.80 |
| 10/28/2026 15:35 | 100 | 167.80 |
| 10/28/2026 15:35 | 100 | 167.80 |
| 10/28/2026 15:35 | 100 | 167.80 |
| 10/28/2026 15:35 | 100 | 167.80 |
| 10/28/2026 15:35 | 23 | 167.80 |
| 10/28/2026 15:35 | 39 | 167.84 |
| 10/28/2026 15:34 | 100 | 167.97 |
| 10/28/2026 15:34 | 100 | 167.97 |
| 10/28/2026 15:34 | 100 | 167.96 |
| 10/28/2026 15:34 | 25 | 167.97 |
| 10/28/2026 15:34 | 75 | 167.97 |
| 10/28/2026 15:34 | 1 | 167.97 |
| 10/28/2026 15:34 | 8 | 167.97 |
| 10/28/2026 15:34 | 100 | 167.97 |
| 10/28/2026 15:34 | 25 | 167.96 |
| 10/28/2026 15:34 | 29 | 167.80 |
| 10/28/2026 15:34 | 2 | 167.80 |
| 10/28/2026 15:33 | 50 | 167.91 |
| 10/28/2026 15:33 | 224 | 167.91 |
| 10/28/2026 15:33 | 11 | 167.91 |
| 10/28/2026 15:33 | 19 | 167.91 |
| 10/28/2026 15:33 | 46 | 167.91 |
| 10/28/2026 15:33 | 75 | 167.90 |
| 10/28/2026 15:33 | 25 | 167.90 |
| 10/28/2026 15:33 | 20 | 167.88 |
| 10/28/2026 15:31 | 1 | 167.90 |
| 10/28/2026 15:31 | 6 | 167.85 |
| 10/28/2026 15:30 | 100 | 167.81 |
| 10/28/2026 15:30 | 200 | 167.79 |
| 10/28/2026 15:30 | 25 | 167.75 |
| 10/28/2026 15:30 | 1 | 167.74 |
| 10/28/2026 15:30 | 5 | 167.73 |
| 10/28/2026 15:30 | 50 | 167.69 |
| 10/28/2026 15:30 | 8 | 167.69 |
| 10/28/2026 15:30 | 18 | 167.65 |
| 10/28/2026 15:30 | 1 | 167.69 |
| 10/28/2026 15:30 | 1 | 167.68 |
| 10/28/2026 15:30 | 16 | 167.68 |
| 10/28/2026 15:30 | 1 | 167.66 |
| 10/28/2026 15:30 | 50 | 167.63 |
| 10/28/2026 15:30 | 6 | 167.62 |
| 10/28/2026 15:30 | 100 | 167.62 |
| 10/28/2026 15:30 | 5 | 167.62 |
| 10/28/2026 15:29 | 1 | 167.49 |
| 10/28/2026 15:29 | 13 | 167.49 |
| 10/28/2026 15:29 | 87 | 167.49 |
| 10/28/2026 15:29 | 100 | 167.49 |
| 10/28/2026 15:29 | 100 | 167.54 |
| 10/28/2026 15:29 | 25 | 167.55 |
| 10/28/2026 15:29 | 25 | 167.55 |
| 10/28/2026 15:29 | 2 | 167.55 |
| 10/28/2026 15:29 | 48 | 167.55 |
| 10/28/2026 15:29 | 52 | 167.55 |
| 10/28/2026 15:29 | 48 | 167.55 |
| 10/28/2026 15:29 | 100 | 167.55 |
| 10/28/2026 15:29 | 19 | 167.58 |
| 10/28/2026 15:29 | 25 | 167.58 |
| 10/28/2026 15:29 | 25 | 167.58 |
| 10/28/2026 15:29 | 25 | 167.58 |
| 10/28/2026 15:29 | 6 | 167.58 |
| 10/28/2026 15:29 | 3 | 167.58 |
| 10/28/2026 15:29 | 16 | 167.58 |
| 10/28/2026 15:29 | 25 | 167.58 |
| 10/28/2026 15:29 | 59 | 167.58 |
| 10/28/2026 15:29 | 59 | 167.58 |
| 10/28/2026 15:29 | 12 | 167.58 |
| 10/28/2026 15:29 | 12 | 167.58 |
| 10/28/2026 15:29 | 17 | 167.58 |
| 10/28/2026 15:29 | 11 | 167.58 |
| 10/28/2026 15:29 | 1 | 167.58 |
| 10/28/2026 15:29 | 91 | 167.58 |
| 10/28/2026 15:29 | 100 | 167.58 |
| 10/28/2026 15:29 | 97 | 167.58 |
| 10/28/2026 15:29 | 100 | 167.58 |
| 10/28/2026 15:29 | 100 | 167.58 |
| 10/28/2026 15:29 | 97 | 167.58 |
| 10/28/2026 15:29 | 3 | 167.58 |
| 10/28/2026 15:29 | 7 | 167.65 |
| 10/28/2026 15:29 | 1 | 167.59 |
| 10/28/2026 15:29 | 43 | 167.59 |
| 10/28/2026 15:29 | 19 | 167.59 |
| 10/28/2026 15:29 | 38 | 167.59 |
| 10/28/2026 15:29 | 12 | 167.59 |
| 10/28/2026 15:29 | 50 | 167.59 |
| 10/28/2026 15:28 | 11 | 167.59 |
| 10/28/2026 15:28 | 41 | 167.59 |
| 10/28/2026 15:28 | 29 | 167.59 |
| 10/28/2026 15:28 | 9 | 167.59 |
| 10/28/2026 15:28 | 1 | 167.59 |
| 10/28/2026 15:28 | 90 | 167.59 |
| 10/28/2026 15:28 | 10 | 167.59 |
| 10/28/2026 15:28 | 1 | 167.59 |
| 10/28/2026 15:28 | 59 | 167.59 |
| 10/28/2026 15:28 | 30 | 167.59 |
| 10/28/2026 15:28 | 70 | 167.59 |
| 10/28/2026 15:28 | 30 | 167.59 |
| 10/28/2026 15:28 | 100 | 167.66 |
| 10/28/2026 15:28 | 200 | 167.66 |
| 10/28/2026 15:28 | 100 | 167.66 |
| 10/28/2026 15:28 | 200 | 167.67 |
| 10/28/2026 15:28 | 48 | 167.67 |
| 10/28/2026 15:28 | 100 | 167.67 |
| 10/28/2026 15:28 | 52 | 167.67 |
| 10/28/2026 15:28 | 55 | 167.67 |
| 10/28/2026 15:28 | 100 | 167.67 |
| 10/28/2026 15:28 | 45 | 167.67 |
| 10/28/2026 15:28 | 100 | 167.67 |
| 10/28/2026 15:28 | 7 | 167.67 |
| 10/28/2026 15:28 | 100 | 167.67 |
| 10/28/2026 15:28 | 100 | 167.67 |
| 10/28/2026 15:28 | 100 | 167.69 |
| 10/28/2026 15:28 | 12 | 167.82 |
| 10/28/2026 15:28 | 100 | 167.80 |
| 10/28/2026 15:27 | 5 | 167.71 |
| 10/28/2026 15:27 | 4 | 167.73 |
| 10/28/2026 15:27 | 100 | 167.72 |
| 10/28/2026 15:27 | 52 | 167.68 |
| 10/28/2026 15:27 | 100 | 167.71 |
| 10/28/2026 15:27 | 5 | 167.69 |
| 10/28/2026 15:26 | 6 | 167.65 |
| 10/28/2026 15:26 | 34 | 167.65 |
| 10/28/2026 15:26 | 5 | 167.66 |
| 10/28/2026 15:26 | 37 | 167.57 |
| 10/28/2026 15:26 | 27 | 167.59 |
| 10/28/2026 15:26 | 200 | 167.63 |
| 10/28/2026 15:26 | 1 | 167.62 |
| 10/28/2026 15:26 | 50 | 167.62 |
| 10/28/2026 15:26 | 1 | 167.51 |
| 10/28/2026 15:26 | 13 | 167.51 |
| 10/28/2026 15:26 | 100 | 167.51 |
| 10/28/2026 15:26 | 44 | 167.51 |
| 10/28/2026 15:26 | 100 | 167.52 |
| 10/28/2026 15:26 | 40 | 167.54 |
| 10/28/2026 15:26 | 15 | 167.51 |
| 10/28/2026 15:26 | 10 | 167.54 |
| 10/28/2026 15:26 | 20 | 167.54 |
| 10/28/2026 15:26 | 30 | 167.58 |
| 10/28/2026 15:26 | 100 | 167.59 |
| 10/28/2026 15:26 | 1 | 167.60 |
| 10/28/2026 15:26 | 47 | 167.61 |
| 10/28/2026 15:26 | 1 | 167.61 |
| 10/28/2026 15:25 | 8 | 167.68 |
| 10/28/2026 15:25 | 92 | 167.68 |
| 10/28/2026 15:25 | 92 | 167.68 |
| 10/28/2026 15:25 | 8 | 167.68 |
| 10/28/2026 15:25 | 100 | 167.68 |
| 10/28/2026 15:25 | 100 | 167.68 |
| 10/28/2026 15:25 | 10 | 167.68 |
| 10/28/2026 15:25 | 20 | 167.68 |
| 10/28/2026 15:25 | 100 | 167.68 |
| 10/28/2026 15:25 | 70 | 167.68 |
| 10/28/2026 15:25 | 100 | 167.68 |
| 10/28/2026 15:25 | 100 | 167.70 |
| 10/28/2026 15:25 | 25 | 167.71 |
| 10/28/2026 15:25 | 75 | 167.71 |
| 10/28/2026 15:25 | 100 | 167.71 |
| 10/28/2026 15:25 | 100 | 167.71 |
| 10/28/2026 15:25 | 75 | 167.71 |
| 10/28/2026 15:25 | 25 | 167.71 |
| 10/28/2026 15:25 | 100 | 167.73 |
| 10/28/2026 15:25 | 40 | 167.73 |
| 10/28/2026 15:25 | 100 | 167.78 |
| 10/28/2026 15:25 | 100 | 167.79 |
| 10/28/2026 15:25 | 100 | 167.81 |
| 10/28/2026 15:25 | 100 | 167.81 |
| 10/28/2026 15:25 | 11 | 167.82 |
| 10/28/2026 15:25 | 89 | 167.82 |
| 10/28/2026 15:25 | 100 | 167.82 |
| 10/28/2026 15:25 | 100 | 167.82 |
| 10/28/2026 15:25 | 100 | 167.82 |
| 10/28/2026 15:25 | 52 | 167.83 |
| 10/28/2026 15:25 | 1 | 167.83 |
| 10/28/2026 15:25 | 47 | 167.83 |
| 10/28/2026 15:25 | 100 | 167.83 |
| 10/28/2026 15:25 | 76 | 167.83 |
| 10/28/2026 15:25 | 18 | 167.83 |
| 10/28/2026 15:25 | 100 | 167.83 |
| 10/28/2026 15:25 | 6 | 167.83 |
| 10/28/2026 15:25 | 100 | 167.86 |
| 10/28/2026 15:25 | 25 | 167.88 |
| 10/28/2026 15:25 | 29 | 167.88 |
| 10/28/2026 15:25 | 31 | 167.94 |
| 10/28/2026 15:25 | 19 | 167.94 |
| 10/28/2026 15:25 | 19 | 167.93 |
| 10/28/2026 15:25 | 19 | 167.93 |
| 10/28/2026 15:25 | 19 | 167.93 |
| 10/28/2026 15:24 | 1 | 167.94 |
| 10/28/2026 15:24 | 4 | 167.88 |
| 10/28/2026 15:24 | 36 | 167.89 |
| 10/28/2026 15:24 | 5 | 167.89 |
| 10/28/2026 15:24 | 1 | 167.89 |
| 10/28/2026 15:24 | 3 | 167.89 |
| 10/28/2026 15:24 | 7 | 167.91 |
| 10/28/2026 15:23 | 99 | 168.00 |
| 10/28/2026 15:23 | 1 | 168.00 |
| 10/28/2026 15:23 | 100 | 168.00 |
| 10/28/2026 15:23 | 100 | 168.00 |
| 10/28/2026 15:23 | 100 | 168.07 |
| 10/28/2026 15:23 | 40 | 168.07 |
| 10/28/2026 15:23 | 28 | 168.07 |
| 10/28/2026 15:23 | 60 | 168.07 |
| 10/28/2026 15:23 | 100 | 168.07 |
| 10/28/2026 15:23 | 100 | 168.07 |
| 10/28/2026 15:23 | 100 | 168.07 |
| 10/28/2026 15:23 | 72 | 168.07 |
| 10/28/2026 15:23 | 100 | 168.07 |
| 10/28/2026 15:23 | 100 | 168.07 |
| 10/28/2026 15:23 | 100 | 168.07 |
| 10/28/2026 15:23 | 72 | 168.07 |
| 10/28/2026 15:23 | 28 | 168.07 |
| 10/28/2026 15:23 | 2 | 168.09 |
| 10/28/2026 15:23 | 1 | 168.09 |
| 10/28/2026 15:23 | 14 | 168.09 |
| 10/28/2026 15:23 | 83 | 168.09 |
| 10/28/2026 15:23 | 100 | 168.09 |
| 10/28/2026 15:23 | 50 | 168.09 |
| 10/28/2026 15:23 | 50 | 168.09 |
| 10/28/2026 15:23 | 100 | 168.09 |
| 10/28/2026 15:23 | 100 | 168.09 |
| 10/28/2026 15:23 | 100 | 168.12 |
| 10/28/2026 15:23 | 100 | 168.20 |
| 10/28/2026 15:23 | 100 | 168.20 |
| 10/28/2026 15:23 | 100 | 168.20 |
| 10/28/2026 15:23 | 100 | 168.28 |
| 10/28/2026 15:23 | 48 | 168.28 |
| 10/28/2026 15:23 | 5 | 168.28 |
| 10/28/2026 15:23 | 6 | 168.27 |
| 10/28/2026 15:23 | 1 | 168.27 |
| 10/28/2026 15:23 | 93 | 168.27 |
| 10/28/2026 15:23 | 7 | 168.27 |
| 10/28/2026 15:23 | 100 | 168.26 |
| 10/28/2026 15:23 | 146 | 168.24 |
| 10/28/2026 15:23 | 50 | 168.24 |
| 10/28/2026 15:23 | 32 | 168.24 |
| 10/28/2026 15:23 | 100 | 168.24 |
| 10/28/2026 15:23 | 22 | 168.23 |
| 10/28/2026 15:22 | 100 | 168.12 |
| 10/28/2026 15:22 | 53 | 168.12 |
| 10/28/2026 15:22 | 99 | 168.12 |
| 10/28/2026 15:22 | 1 | 168.12 |
| 10/28/2026 15:22 | 47 | 168.12 |
| 10/28/2026 15:22 | 16 | 168.12 |
| 10/28/2026 15:22 | 84 | 168.12 |
| 10/28/2026 15:22 | 16 | 168.13 |
| 10/28/2026 15:22 | 50 | 168.17 |
| 10/28/2026 15:22 | 1 | 168.22 |
| 10/28/2026 15:22 | 100 | 168.22 |
| 10/28/2026 15:22 | 1 | 168.27 |
| 10/28/2026 15:22 | 99 | 168.27 |
| 10/28/2026 15:22 | 1 | 168.27 |
| 10/28/2026 15:22 | 100 | 168.25 |
| 10/28/2026 15:21 | 1 | 168.07 |
| 10/28/2026 15:21 | 40 | 168.07 |
| 10/28/2026 15:21 | 60 | 168.15 |
| 10/28/2026 15:21 | 20 | 168.15 |
| 10/28/2026 15:21 | 140 | 168.16 |
| 10/28/2026 15:21 | 25 | 168.16 |
| 10/28/2026 15:21 | 25 | 168.16 |
| 10/28/2026 15:21 | 100 | 168.16 |
| 10/28/2026 15:21 | 10 | 168.16 |
| 10/28/2026 15:21 | 100 | 168.16 |
| 10/28/2026 15:21 | 100 | 168.16 |
| 10/28/2026 15:21 | 100 | 168.16 |
| 10/28/2026 15:21 | 17 | 168.17 |
| 10/28/2026 15:21 | 75 | 168.17 |
| 10/28/2026 15:21 | 100 | 168.17 |
| 10/28/2026 15:21 | 100 | 168.17 |
| 10/28/2026 15:21 | 25 | 168.17 |
| 10/28/2026 15:21 | 75 | 168.17 |
| 10/28/2026 15:21 | 25 | 168.17 |
| 10/28/2026 15:21 | 100 | 168.17 |
| 10/28/2026 15:21 | 100 | 168.17 |
| 10/28/2026 15:21 | 73 | 168.17 |
| 10/28/2026 15:21 | 100 | 168.17 |
| 10/28/2026 15:21 | 73 | 168.17 |
| 10/28/2026 15:21 | 73 | 168.17 |
| 10/28/2026 15:21 | 27 | 168.17 |
| 10/28/2026 15:21 | 73 | 168.17 |
| 10/28/2026 15:21 | 27 | 168.17 |
| 10/28/2026 15:21 | 73 | 168.17 |
| 10/28/2026 15:21 | 27 | 168.17 |
| 10/28/2026 15:21 | 100 | 168.17 |
| 10/28/2026 15:21 | 100 | 168.17 |
| 10/28/2026 15:21 | 284 | 168.17 |
| 10/28/2026 15:21 | 93 | 168.17 |
| 10/28/2026 15:21 | 100 | 168.17 |
| 10/28/2026 15:21 | 7 | 168.17 |
| 10/28/2026 15:21 | 93 | 168.17 |
| 10/28/2026 15:21 | 7 | 168.17 |
| 10/28/2026 15:21 | 100 | 168.17 |
| 10/28/2026 15:21 | 188 | 168.17 |
| 10/28/2026 15:21 | 17 | 168.17 |
| 10/28/2026 15:21 | 99 | 168.17 |
| 10/28/2026 15:21 | 100 | 168.17 |
| 10/28/2026 15:21 | 40 | 168.20 |
| 10/28/2026 15:21 | 1 | 168.17 |
| 10/28/2026 15:21 | 99 | 168.17 |
| 10/28/2026 15:21 | 1 | 168.17 |
| 10/28/2026 15:21 | 4 | 168.17 |
| 10/28/2026 15:21 | 2 | 168.17 |
| 10/28/2026 15:21 | 23 | 168.17 |
| 10/28/2026 15:21 | 99 | 168.17 |
| 10/28/2026 15:21 | 4 | 168.20 |
| 10/28/2026 15:21 | 40 | 168.20 |
| 10/28/2026 15:21 | 1 | 168.17 |
| 10/28/2026 15:21 | 61 | 168.17 |
| 10/28/2026 15:21 | 77 | 168.17 |
| 10/28/2026 15:21 | 23 | 168.18 |
| 10/28/2026 15:21 | 800 | 168.25 |
| 10/28/2026 15:21 | 200 | 168.25 |
| 10/28/2026 15:21 | 3 | 168.22 |
| 10/28/2026 15:21 | 12 | 168.20 |
| 10/28/2026 15:21 | 6 | 168.20 |
| 10/28/2026 15:21 | 12 | 168.19 |
| 10/28/2026 15:21 | 6 | 168.19 |
| 10/28/2026 15:21 | 61 | 168.18 |
| 10/28/2026 15:21 | 6 | 168.17 |
| 10/28/2026 15:21 | 2 | 168.17 |
| 10/28/2026 15:21 | 6 | 168.17 |
| 10/28/2026 15:21 | 20 | 168.16 |
| 10/28/2026 15:21 | 24 | 168.16 |
| 10/28/2026 15:21 | 100 | 168.16 |
| 10/28/2026 15:21 | 1 | 168.14 |
| 10/28/2026 15:20 | 3 | 168.05 |
| 10/28/2026 15:19 | 1 | 168.10 |
| 10/28/2026 15:19 | 14 | 168.10 |
| 10/28/2026 15:18 | 2 | 168.06 |
| 10/28/2026 15:18 | 12 | 168.06 |
| 10/28/2026 15:18 | 26 | 168.02 |
| 10/28/2026 15:18 | 20 | 168.00 |
| 10/28/2026 15:18 | 27 | 167.99 |
| 10/28/2026 15:18 | 73 | 167.99 |
| 10/28/2026 15:18 | 25 | 167.98 |
| 10/28/2026 15:18 | 1 | 167.97 |
| 10/28/2026 15:18 | 25 | 167.94 |
| 10/28/2026 15:18 | 25 | 167.94 |
| 10/28/2026 15:18 | 25 | 167.93 |
| 10/28/2026 15:18 | 19 | 167.87 |
| 10/28/2026 15:18 | 45 | 167.87 |
| 10/28/2026 15:18 | 40 | 167.90 |
| 10/28/2026 15:18 | 15 | 167.90 |
| 10/28/2026 15:18 | 25 | 167.90 |
| 10/28/2026 15:18 | 27 | 167.89 |
| 10/28/2026 15:18 | 3 | 167.89 |
| 10/28/2026 15:18 | 1 | 167.87 |
| 10/28/2026 15:18 | 49 | 167.87 |
| 10/28/2026 15:18 | 1 | 167.87 |
| 10/28/2026 15:18 | 50 | 167.87 |
| 10/28/2026 15:18 | 50 | 167.87 |
| 10/28/2026 15:18 | 100 | 167.87 |
| 10/28/2026 15:18 | 100 | 167.87 |
| 10/28/2026 15:18 | 1 | 167.87 |
| 10/28/2026 15:18 | 49 | 167.87 |
| 10/28/2026 15:18 | 100 | 167.87 |
| 10/28/2026 15:18 | 100 | 167.87 |
| 10/28/2026 15:18 | 66 | 167.87 |
| 10/28/2026 15:18 | 13 | 167.87 |
| 10/28/2026 15:18 | 20 | 167.87 |
| 10/28/2026 15:18 | 1 | 167.87 |
| 10/28/2026 15:18 | 100 | 167.87 |
| 10/28/2026 15:18 | 100 | 167.88 |
| 10/28/2026 15:18 | 20 | 167.88 |
| 10/28/2026 15:18 | 1 | 167.88 |
| 10/28/2026 15:18 | 31 | 167.88 |
| 10/28/2026 15:18 | 69 | 167.88 |
| 10/28/2026 15:18 | 74 | 167.88 |
| 10/28/2026 15:18 | 100 | 167.88 |
| 10/28/2026 15:18 | 26 | 167.88 |
| 10/28/2026 15:18 | 100 | 167.88 |
| 10/28/2026 15:18 | 64 | 167.88 |
| 10/28/2026 15:18 | 1 | 167.88 |
| 10/28/2026 15:18 | 35 | 167.88 |
| 10/28/2026 15:18 | 65 | 167.88 |
| 10/28/2026 15:18 | 35 | 167.88 |
| 10/28/2026 15:18 | 90 | 167.88 |
| 10/28/2026 15:18 | 7 | 167.88 |
| 10/28/2026 15:18 | 93 | 167.88 |
| 10/28/2026 15:18 | 100 | 167.91 |
| 10/28/2026 15:17 | 7 | 167.88 |
| 10/28/2026 15:17 | 3 | 167.88 |
| 10/28/2026 15:17 | 94 | 167.93 |
| 10/28/2026 15:17 | 32 | 168.01 |
| 10/28/2026 15:17 | 100 | 168.01 |
| 10/28/2026 15:17 | 32 | 168.00 |
| 10/28/2026 15:17 | 27 | 168.00 |
| 10/28/2026 15:17 | 1 | 168.02 |
| 10/28/2026 15:17 | 1 | 168.01 |
| 10/28/2026 15:17 | 30 | 167.91 |
| 10/28/2026 15:16 | 9 | 167.93 |
| 10/28/2026 15:16 | 44 | 167.94 |
| 10/28/2026 15:16 | 27 | 167.96 |
| 10/28/2026 15:16 | 28 | 167.94 |
| 10/28/2026 15:16 | 25 | 167.94 |
| 10/28/2026 15:16 | 27 | 167.94 |
| 10/28/2026 15:16 | 66 | 167.89 |
| 10/28/2026 15:16 | 24 | 167.89 |
| 10/28/2026 15:16 | 31 | 167.89 |
| 10/28/2026 15:16 | 10 | 167.89 |
| 10/28/2026 15:16 | 24 | 167.89 |
| 10/28/2026 15:16 | 45 | 167.89 |
| 10/28/2026 15:16 | 23 | 167.89 |
| 10/28/2026 15:16 | 1 | 167.89 |
| 10/28/2026 15:16 | 44 | 167.89 |
| 10/28/2026 15:16 | 100 | 167.89 |
| 10/28/2026 15:16 | 32 | 167.89 |
| 10/28/2026 15:16 | 100 | 167.89 |
| 10/28/2026 15:16 | 28 | 167.89 |
| 10/28/2026 15:16 | 72 | 167.89 |
| 10/28/2026 15:16 | 28 | 167.89 |
| 10/28/2026 15:16 | 42 | 167.89 |
| 10/28/2026 15:16 | 30 | 167.89 |
| 10/28/2026 15:16 | 8 | 167.89 |
| 10/28/2026 15:16 | 22 | 167.89 |
| 10/28/2026 15:16 | 20 | 167.89 |
| 10/28/2026 15:16 | 100 | 167.89 |
| 10/28/2026 15:16 | 81 | 167.89 |
| 10/28/2026 15:16 | 11 | 167.89 |
| 10/28/2026 15:16 | 89 | 167.89 |
| 10/28/2026 15:16 | 11 | 167.89 |
| 10/28/2026 15:16 | 10 | 167.89 |
| 10/28/2026 15:16 | 1 | 167.89 |
| 10/28/2026 15:16 | 100 | 167.89 |
| 10/28/2026 15:16 | 100 | 167.89 |
| 10/28/2026 15:16 | 100 | 167.89 |
| 10/28/2026 15:16 | 100 | 167.89 |
| 10/28/2026 15:16 | 100 | 167.89 |
| 10/28/2026 15:16 | 11 | 167.89 |
| 10/28/2026 15:16 | 47 | 167.89 |
| 10/28/2026 15:16 | 11 | 167.89 |
| 10/28/2026 15:16 | 42 | 167.89 |
| 10/28/2026 15:16 | 39 | 167.89 |
| 10/28/2026 15:16 | 100 | 167.89 |
| 10/28/2026 15:16 | 100 | 167.89 |
| 10/28/2026 15:16 | 19 | 167.89 |
| 10/28/2026 15:16 | 80 | 167.89 |
| 10/28/2026 15:16 | 20 | 167.89 |
| 10/28/2026 15:16 | 89 | 167.89 |
| 10/28/2026 15:16 | 100 | 167.89 |
| 10/28/2026 15:16 | 100 | 167.89 |
| 10/28/2026 15:16 | 100 | 167.89 |
| 10/28/2026 15:16 | 89 | 167.89 |
| 10/28/2026 15:16 | 75 | 167.90 |
| 10/28/2026 15:16 | 25 | 167.90 |
| 10/28/2026 15:16 | 75 | 167.90 |
| 10/28/2026 15:16 | 25 | 167.90 |
| 10/28/2026 15:16 | 100 | 167.90 |
| 10/28/2026 15:16 | 100 | 167.90 |
| 10/28/2026 15:16 | 99 | 167.90 |
| 10/28/2026 15:16 | 1 | 167.90 |
| 10/28/2026 15:16 | 67 | 167.90 |
| 10/28/2026 15:16 | 1 | 167.90 |
| 10/28/2026 15:16 | 30 | 167.90 |
| 10/28/2026 15:16 | 1 | 167.90 |
| 10/28/2026 15:16 | 1 | 167.90 |
| 10/28/2026 15:16 | 97 | 167.90 |
| 10/28/2026 15:16 | 83 | 167.90 |
| 10/28/2026 15:16 | 9 | 167.90 |
| 10/28/2026 15:16 | 8 | 167.90 |
| 10/28/2026 15:16 | 3 | 167.90 |
| 10/28/2026 15:15 | 100 | 167.95 |
| 10/28/2026 15:15 | 100 | 167.94 |
| 10/28/2026 15:15 | 100 | 167.91 |
| 10/28/2026 15:15 | 25 | 167.95 |
| 10/28/2026 15:15 | 1 | 167.96 |
| 10/28/2026 15:15 | 1 | 167.93 |
| 10/28/2026 15:14 | 10 | 167.89 |
| 10/28/2026 15:14 | 1 | 167.89 |
| 10/28/2026 15:14 | 100 | 167.89 |
| 10/28/2026 15:14 | 7 | 167.97 |
| 10/28/2026 15:14 | 1 | 167.96 |
| 10/28/2026 15:14 | 6 | 167.94 |
| 10/28/2026 15:14 | 18 | 167.94 |
| 10/28/2026 15:14 | 2 | 167.92 |
| 10/28/2026 15:14 | 24 | 167.92 |
| 10/28/2026 15:14 | 25 | 167.92 |
| 10/28/2026 15:14 | 24 | 167.92 |
| 10/28/2026 15:14 | 25 | 167.92 |
| 10/28/2026 15:14 | 3 | 167.92 |
| 10/28/2026 15:14 | 1 | 167.92 |
| 10/28/2026 15:14 | 6 | 167.87 |
| 10/28/2026 15:14 | 40 | 167.84 |
| 10/28/2026 15:14 | 19 | 167.84 |
| 10/28/2026 15:14 | 1 | 167.84 |
| 10/28/2026 15:14 | 30 | 167.84 |
| 10/28/2026 15:14 | 40 | 167.84 |
| 10/28/2026 15:14 | 100 | 167.83 |
| 10/28/2026 15:14 | 13 | 167.75 |
| 10/28/2026 15:14 | 100 | 167.76 |
| 10/28/2026 15:14 | 100 | 167.76 |
| 10/28/2026 15:14 | 40 | 167.79 |
| 10/28/2026 15:14 | 60 | 167.79 |
| 10/28/2026 15:14 | 50 | 167.80 |
| 10/28/2026 15:14 | 59 | 167.77 |
| 10/28/2026 15:14 | 100 | 167.77 |
| 10/28/2026 15:14 | 54 | 167.79 |
| 10/28/2026 15:14 | 46 | 167.79 |
| 10/28/2026 15:14 | 41 | 167.79 |
| 10/28/2026 15:14 | 58 | 167.79 |
| 10/28/2026 15:14 | 1 | 167.79 |
| 10/28/2026 15:14 | 100 | 167.79 |
| 10/28/2026 15:13 | 100 | 167.81 |
| 10/28/2026 15:13 | 1 | 167.89 |
| 10/28/2026 15:13 | 51 | 167.86 |
| 10/28/2026 15:12 | 1 | 167.86 |
| 10/28/2026 15:12 | 48 | 167.86 |
| 10/28/2026 15:12 | 10 | 167.86 |
| 10/28/2026 15:12 | 35 | 167.81 |
| 10/28/2026 15:12 | 65 | 167.81 |
| 10/28/2026 15:12 | 50 | 167.81 |
| 10/28/2026 15:12 | 43 | 167.82 |
| 10/28/2026 15:12 | 1 | 167.84 |
| 10/28/2026 15:12 | 9 | 167.83 |
| 10/28/2026 15:12 | 1 | 167.82 |
| 10/28/2026 15:12 | 3 | 167.82 |
| 10/28/2026 15:12 | 23 | 167.78 |
| 10/28/2026 15:12 | 18 | 167.78 |
| 10/28/2026 15:12 | 50 | 167.78 |
| 10/28/2026 15:12 | 50 | 167.77 |
| 10/28/2026 15:12 | 50 | 167.77 |
| 10/28/2026 15:12 | 32 | 167.77 |
| 10/28/2026 15:12 | 10 | 167.77 |
| 10/28/2026 15:12 | 400 | 167.77 |
| 10/28/2026 15:12 | 25 | 167.76 |
| 10/28/2026 15:12 | 1 | 167.75 |
| 10/28/2026 15:12 | 45 | 167.75 |
| 10/28/2026 15:12 | 55 | 167.75 |
| 10/28/2026 15:12 | 100 | 167.67 |
| 10/28/2026 15:12 | 100 | 167.68 |
| 10/28/2026 15:12 | 13 | 167.75 |
| 10/28/2026 15:11 | 4 | 167.64 |
| 10/28/2026 15:11 | 1 | 167.64 |
| 10/28/2026 15:11 | 13 | 167.66 |
| 10/28/2026 15:11 | 100 | 167.66 |
| 10/28/2026 15:11 | 100 | 167.66 |
| 10/28/2026 15:11 | 87 | 167.66 |
| 10/28/2026 15:11 | 13 | 167.66 |
| 10/28/2026 15:11 | 87 | 167.66 |
| 10/28/2026 15:11 | 100 | 167.66 |
| 10/28/2026 15:11 | 87 | 167.66 |
| 10/28/2026 15:11 | 13 | 167.66 |
| 10/28/2026 15:11 | 87 | 167.66 |
| 10/28/2026 15:11 | 13 | 167.66 |
| 10/28/2026 15:11 | 100 | 167.66 |
| 10/28/2026 15:11 | 1 | 167.67 |
| 10/28/2026 15:11 | 45 | 167.69 |
| 10/28/2026 15:11 | 64 | 167.69 |
| 10/28/2026 15:11 | 36 | 167.69 |
| 10/28/2026 15:11 | 100 | 167.69 |
| 10/28/2026 15:11 | 55 | 167.69 |
| 10/28/2026 15:11 | 81 | 167.69 |
| 10/28/2026 15:11 | 19 | 167.69 |
| 10/28/2026 15:11 | 100 | 167.69 |
| 10/28/2026 15:11 | 100 | 167.69 |
| 10/28/2026 15:11 | 47 | 167.69 |
| 10/28/2026 15:11 | 53 | 167.69 |
| 10/28/2026 15:11 | 1 | 167.69 |
| 10/28/2026 15:11 | 11 | 167.69 |
| 10/28/2026 15:11 | 24 | 167.69 |
| 10/28/2026 15:11 | 100 | 167.69 |
| 10/28/2026 15:11 | 4 | 167.72 |
| 10/28/2026 15:10 | 15 | 167.83 |
| 10/28/2026 15:10 | 3 | 167.83 |
| 10/28/2026 15:10 | 1 | 167.82 |
| 10/28/2026 15:10 | 9 | 167.80 |
| 10/28/2026 15:10 | 1 | 167.78 |
| 10/28/2026 15:10 | 100 | 167.77 |
| 10/28/2026 15:10 | 100 | 167.77 |
| 10/28/2026 15:10 | 100 | 167.74 |
| 10/28/2026 15:10 | 100 | 167.74 |
| 10/28/2026 15:10 | 99 | 167.73 |
| 10/28/2026 15:10 | 1 | 167.73 |
| 10/28/2026 15:10 | 100 | 167.73 |
| 10/28/2026 15:10 | 27 | 167.76 |
| 10/28/2026 15:10 | 71 | 167.76 |
| 10/28/2026 15:10 | 29 | 167.76 |
| 10/28/2026 15:10 | 71 | 167.76 |
| 10/28/2026 15:10 | 160 | 167.78 |
| 10/28/2026 15:10 | 100 | 167.82 |
| 10/28/2026 15:10 | 25 | 167.79 |
| 10/28/2026 15:10 | 25 | 167.79 |
| 10/28/2026 15:10 | 2 | 167.78 |
| 10/28/2026 15:10 | 3 | 167.80 |
| 10/28/2026 15:10 | 2 | 167.76 |
| 10/28/2026 15:10 | 27 | 167.76 |
| 10/28/2026 15:10 | 87 | 167.77 |
| 10/28/2026 15:10 | 3 | 167.77 |
| 10/28/2026 15:10 | 30 | 167.77 |
| 10/28/2026 15:09 | 60 | 167.77 |
| 10/28/2026 15:09 | 40 | 167.77 |
| 10/28/2026 15:09 | 50 | 167.77 |
| 10/28/2026 15:09 | 100 | 167.76 |
| 10/28/2026 15:09 | 80 | 167.78 |
| 10/28/2026 15:09 | 22 | 167.78 |
| 10/28/2026 15:09 | 1 | 167.78 |
| 10/28/2026 15:09 | 77 | 167.78 |
| 10/28/2026 15:09 | 48 | 167.85 |
| 10/28/2026 15:09 | 37 | 167.84 |
| 10/28/2026 15:09 | 23 | 167.84 |
| 10/28/2026 15:09 | 30 | 167.84 |
| 10/28/2026 15:09 | 30 | 167.84 |
| 10/28/2026 15:09 | 15 | 167.79 |
| 10/28/2026 15:09 | 100 | 167.79 |
| 10/28/2026 15:09 | 1 | 167.79 |
| 10/28/2026 15:09 | 1 | 167.78 |
| 10/28/2026 15:09 | 1 | 167.74 |
| 10/28/2026 15:09 | 99 | 167.73 |
| 10/28/2026 15:09 | 1 | 167.73 |
| 10/28/2026 15:08 | 5 | 167.66 |
| 10/28/2026 15:08 | 5 | 167.65 |
| 10/28/2026 15:08 | 100 | 167.61 |
| 10/28/2026 15:08 | 100 | 167.61 |
| 10/28/2026 15:08 | 100 | 167.55 |
| 10/28/2026 15:08 | 80 | 167.62 |
| 10/28/2026 15:08 | 100 | 167.62 |
| 10/28/2026 15:08 | 20 | 167.62 |
| 10/28/2026 15:08 | 100 | 167.62 |
| 10/28/2026 15:08 | 99 | 167.62 |
| 10/28/2026 15:08 | 1 | 167.62 |
| 10/28/2026 15:08 | 100 | 167.62 |
| 10/28/2026 15:08 | 90 | 167.64 |
| 10/28/2026 15:08 | 100 | 167.64 |
| 10/28/2026 15:08 | 110 | 167.64 |
| 10/28/2026 15:08 | 100 | 167.64 |
| 10/28/2026 15:08 | 99 | 167.65 |
| 10/28/2026 15:08 | 1 | 167.65 |
| 10/28/2026 15:08 | 5 | 167.65 |
| 10/28/2026 15:08 | 100 | 167.65 |
| 10/28/2026 15:08 | 69 | 167.68 |
| 10/28/2026 15:08 | 1 | 167.69 |
| 10/28/2026 15:08 | 100 | 167.74 |
| 10/28/2026 15:08 | 13 | 167.73 |
| 10/28/2026 15:08 | 37 | 167.73 |
| 10/28/2026 15:08 | 47 | 167.73 |
| 10/28/2026 15:08 | 100 | 167.73 |
| 10/28/2026 15:08 | 100 | 167.73 |
| 10/28/2026 15:08 | 3 | 167.73 |
| 10/28/2026 15:08 | 97 | 167.73 |
| 10/28/2026 15:08 | 3 | 167.73 |
| 10/28/2026 15:08 | 100 | 167.73 |
| 10/28/2026 15:08 | 100 | 167.73 |
| 10/28/2026 15:08 | 100 | 167.73 |
| 10/28/2026 15:08 | 100 | 167.74 |
| 10/28/2026 15:08 | 5 | 167.74 |
| 10/28/2026 15:08 | 29 | 167.74 |
| 10/28/2026 15:08 | 1 | 167.74 |
| 10/28/2026 15:08 | 10 | 167.74 |
| 10/28/2026 15:08 | 60 | 167.74 |
| 10/28/2026 15:08 | 1 | 167.82 |
| 10/28/2026 15:08 | 2 | 167.82 |
| 10/28/2026 15:08 | 6 | 167.82 |
| 10/28/2026 15:08 | 3 | 167.81 |
| 10/28/2026 15:08 | 1 | 167.80 |
| 10/28/2026 15:08 | 44 | 167.80 |
| 10/28/2026 15:08 | 3 | 167.77 |
| 10/28/2026 15:08 | 20 | 167.77 |
| 10/28/2026 15:08 | 80 | 167.77 |
| 10/28/2026 15:08 | 5 | 167.72 |
| 10/28/2026 15:08 | 50 | 167.71 |
| 10/28/2026 15:08 | 4 | 167.69 |
| 10/28/2026 15:08 | 32 | 167.69 |
| 10/28/2026 15:08 | 52 | 167.69 |
| 10/28/2026 15:08 | 1 | 167.69 |
| 10/28/2026 15:08 | 47 | 167.69 |
| 10/28/2026 15:08 | 50 | 167.69 |
| 10/28/2026 15:08 | 20 | 167.69 |
| 10/28/2026 15:08 | 32 | 167.68 |
| 10/28/2026 15:07 | 100 | 167.68 |
| 10/28/2026 15:07 | 99 | 167.68 |
| 10/28/2026 15:07 | 1 | 167.68 |
| 10/28/2026 15:07 | 100 | 167.68 |
| 10/28/2026 15:07 | 47 | 167.69 |
| 10/28/2026 15:07 | 53 | 167.69 |
| 10/28/2026 15:07 | 77 | 167.69 |
| 10/28/2026 15:07 | 60 | 167.69 |
| 10/28/2026 15:07 | 10 | 167.69 |
| 10/28/2026 15:07 | 75 | 167.69 |
| 10/28/2026 15:07 | 23 | 167.69 |
| 10/28/2026 15:07 | 100 | 167.69 |
| 10/28/2026 15:07 | 100 | 167.69 |
| 10/28/2026 15:07 | 100 | 167.69 |
| 10/28/2026 15:07 | 77 | 167.69 |
| 10/28/2026 15:07 | 23 | 167.69 |
| 10/28/2026 15:07 | 100 | 167.69 |
| 10/28/2026 15:07 | 23 | 167.69 |
| 10/28/2026 15:07 | 77 | 167.69 |
| 10/28/2026 15:07 | 25 | 167.69 |
| 10/28/2026 15:07 | 77 | 167.69 |
| 10/28/2026 15:07 | 23 | 167.69 |
| 10/28/2026 15:07 | 30 | 167.70 |
| 10/28/2026 15:07 | 60 | 167.71 |
| 10/28/2026 15:07 | 40 | 167.71 |
| 10/28/2026 15:07 | 40 | 167.73 |
| 10/28/2026 15:07 | 60 | 167.73 |
| 10/28/2026 15:07 | 100 | 167.74 |
| 10/28/2026 15:07 | 100 | 167.75 |
| 10/28/2026 15:06 | 3 | 167.805 |
| 10/28/2026 15:06 | 79 | 167.78 |
| 10/28/2026 15:06 | 3 | 167.78 |
| 10/28/2026 15:06 | 3 | 167.78 |
| 10/28/2026 15:06 | 3 | 167.78 |
| 10/28/2026 15:06 | 3 | 167.78 |
| 10/28/2026 15:06 | 3 | 167.78 |
| 10/28/2026 15:06 | 3 | 167.78 |
| 10/28/2026 15:06 | 3 | 167.78 |
| 10/28/2026 15:06 | 4 | 167.745 |
| 10/28/2026 15:06 | 52 | 167.75 |
| 10/28/2026 15:06 | 100 | 167.75 |
| 10/28/2026 15:06 | 48 | 167.75 |
| 10/28/2026 15:06 | 52 | 167.75 |
| 10/28/2026 15:06 | 47 | 167.75 |
| 10/28/2026 15:06 | 52 | 167.75 |
| 10/28/2026 15:06 | 48 | 167.75 |
| 10/28/2026 15:06 | 100 | 167.75 |
| 10/28/2026 15:06 | 1 | 167.75 |
| 10/28/2026 15:06 | 100 | 167.75 |
| 10/28/2026 15:06 | 1 | 167.82 |
| 10/28/2026 15:06 | 300 | 167.83 |
| 10/28/2026 15:06 | 100 | 167.83 |
| 10/28/2026 15:06 | 40 | 167.83 |
| 10/28/2026 15:06 | 24 | 167.83 |
| 10/28/2026 15:06 | 40 | 167.83 |
| 10/28/2026 15:06 | 36 | 167.83 |
| 10/28/2026 15:06 | 100 | 167.83 |
| 10/28/2026 15:06 | 60 | 167.83 |
| 10/28/2026 15:06 | 100 | 167.83 |
| 10/28/2026 15:06 | 100 | 167.83 |
| 10/28/2026 15:06 | 100 | 167.83 |
| 10/28/2026 15:06 | 100 | 167.83 |
| 10/28/2026 15:06 | 100 | 167.83 |
| 10/28/2026 15:06 | 100 | 167.83 |
| 10/28/2026 15:06 | 100 | 167.83 |
| 10/28/2026 15:06 | 12 | 167.84 |
| 10/28/2026 15:06 | 88 | 167.84 |
| 10/28/2026 15:06 | 12 | 167.84 |
| 10/28/2026 15:06 | 88 | 167.84 |
| 10/28/2026 15:06 | 100 | 167.84 |
| 10/28/2026 15:06 | 100 | 167.84 |
| 10/28/2026 15:06 | 64 | 167.84 |
| 10/28/2026 15:06 | 36 | 167.84 |
| 10/28/2026 15:06 | 35 | 167.85 |
| 10/28/2026 15:06 | 20 | 167.85 |
| 10/28/2026 15:06 | 100 | 167.85 |
| 10/28/2026 15:06 | 180 | 167.85 |
| 10/28/2026 15:06 | 55 | 167.85 |
| 10/28/2026 15:06 | 1 | 167.85 |
| 10/28/2026 15:06 | 44 | 167.85 |
| 10/28/2026 15:06 | 43 | 167.85 |
| 10/28/2026 15:06 | 100 | 167.85 |
| 10/28/2026 15:06 | 100 | 167.86 |
| 10/28/2026 15:06 | 100 | 167.87 |
| 10/28/2026 15:06 | 3 | 167.92 |
| 10/28/2026 15:06 | 3 | 167.92 |
| 10/28/2026 15:06 | 1 | 167.91 |
| 10/28/2026 15:05 | 100 | 167.88 |
| 10/28/2026 15:05 | 5 | 167.86 |
| 10/28/2026 15:05 | 3 | 167.86 |
| 10/28/2026 15:05 | 3 | 167.85 |
| 10/28/2026 15:05 | 25 | 167.85 |
| 10/28/2026 15:05 | 100 | 167.84 |
| 10/28/2026 15:05 | 100 | 167.83 |
| 10/28/2026 15:05 | 100 | 167.83 |
| 10/28/2026 15:05 | 1 | 167.82 |
| 10/28/2026 15:05 | 2 | 167.82 |
| 10/28/2026 15:05 | 100 | 167.82 |
| 10/28/2026 15:05 | 100 | 167.73 |
| 10/28/2026 15:05 | 8 | 167.75 |
| 10/28/2026 15:05 | 12 | 167.75 |
| 10/28/2026 15:05 | 75 | 167.69 |
| 10/28/2026 15:05 | 64 | 167.69 |
| 10/28/2026 15:05 | 33 | 167.69 |
| 10/28/2026 15:05 | 3 | 167.69 |
| 10/28/2026 15:05 | 38 | 167.69 |
| 10/28/2026 15:05 | 62 | 167.69 |
| 10/28/2026 15:05 | 38 | 167.69 |
| 10/28/2026 15:05 | 1 | 167.69 |
| 10/28/2026 15:05 | 61 | 167.69 |
| 10/28/2026 15:05 | 25 | 167.71 |
| 10/28/2026 15:04 | 25 | 167.71 |
| 10/28/2026 15:04 | 42 | 167.81 |
| 10/28/2026 15:04 | 100 | 167.81 |
| 10/28/2026 15:04 | 100 | 167.80 |
| 10/28/2026 15:04 | 40 | 167.78 |
| 10/28/2026 15:04 | 40 | 167.78 |
| 10/28/2026 15:04 | 100 | 167.84 |
| 10/28/2026 15:04 | 2 | 167.84 |
| 10/28/2026 15:04 | 1 | 167.81 |
| 10/28/2026 15:04 | 100 | 167.81 |
| 10/28/2026 15:04 | 5 | 167.78 |
| 10/28/2026 15:04 | 32 | 167.74 |
| 10/28/2026 15:04 | 91 | 167.74 |
| 10/28/2026 15:04 | 9 | 167.74 |
| 10/28/2026 15:04 | 4 | 167.74 |
| 10/28/2026 15:04 | 50 | 167.71 |
| 10/28/2026 15:04 | 20 | 167.72 |
| 10/28/2026 15:03 | 20 | 167.65 |
| 10/28/2026 15:03 | 40 | 167.67 |
| 10/28/2026 15:03 | 40 | 167.67 |
| 10/28/2026 15:03 | 1 | 167.80 |
| 10/28/2026 15:03 | 1 | 167.80 |
| 10/28/2026 15:03 | 1 | 167.79 |
| 10/28/2026 15:03 | 1 | 167.78 |
| 10/28/2026 15:03 | 22 | 167.78 |
| 10/28/2026 15:03 | 5 | 167.76 |
| 10/28/2026 15:03 | 1 | 167.75 |
| 10/28/2026 15:03 | 1 | 167.74 |
| 10/28/2026 15:03 | 1 | 167.72 |
| 10/28/2026 15:03 | 6 | 167.66 |
| 10/28/2026 15:03 | 94 | 167.66 |
| 10/28/2026 15:03 | 100 | 167.67 |
| 10/28/2026 15:03 | 137 | 167.67 |
| 10/28/2026 15:03 | 63 | 167.67 |
| 10/28/2026 15:03 | 100 | 167.67 |
| 10/28/2026 15:03 | 100 | 167.67 |
| 10/28/2026 15:03 | 42 | 167.67 |
| 10/28/2026 15:03 | 1 | 167.67 |
| 10/28/2026 15:03 | 57 | 167.67 |
| 10/28/2026 15:03 | 100 | 167.67 |
| 10/28/2026 15:03 | 72 | 167.67 |
| 10/28/2026 15:03 | 28 | 167.67 |
| 10/28/2026 15:03 | 1 | 167.67 |
| 10/28/2026 15:03 | 10 | 167.70 |
| 10/28/2026 15:03 | 37 | 167.72 |
| 10/28/2026 15:03 | 63 | 167.72 |
| 10/28/2026 15:03 | 100 | 167.75 |
| 10/28/2026 15:03 | 2 | 167.80 |
| 10/28/2026 15:03 | 21 | 167.82 |
| 10/28/2026 15:03 | 51 | 167.82 |
| 10/28/2026 15:03 | 28 | 167.82 |
| 10/28/2026 15:03 | 23 | 167.82 |
| 10/28/2026 15:03 | 26 | 167.82 |
| 10/28/2026 15:03 | 51 | 167.82 |
| 10/28/2026 15:03 | 51 | 167.82 |
| 10/28/2026 15:03 | 2 | 167.82 |
| 10/28/2026 15:03 | 47 | 167.82 |
| 10/28/2026 15:03 | 64 | 167.82 |
| 10/28/2026 15:03 | 36 | 167.82 |
| 10/28/2026 15:03 | 48 | 167.82 |
| 10/28/2026 15:03 | 100 | 167.82 |
| 10/28/2026 15:03 | 92 | 167.82 |
| 10/28/2026 15:03 | 100 | 167.82 |
| 10/28/2026 15:03 | 79 | 167.82 |
| 10/28/2026 15:03 | 100 | 167.82 |
| 10/28/2026 15:03 | 100 | 167.82 |
| 10/28/2026 15:03 | 41 | 167.82 |
| 10/28/2026 15:03 | 29 | 167.82 |
| 10/28/2026 15:03 | 52 | 167.82 |
| 10/28/2026 15:03 | 16 | 167.86 |
| 10/28/2026 15:03 | 84 | 167.86 |
| 10/28/2026 15:03 | 16 | 167.86 |
| 10/28/2026 15:03 | 1 | 167.86 |
| 10/28/2026 15:03 | 1 | 167.86 |
| 10/28/2026 15:03 | 99 | 167.86 |
| 10/28/2026 15:03 | 100 | 167.86 |
| 10/28/2026 15:03 | 100 | 167.86 |
| 10/28/2026 15:03 | 100 | 167.86 |
| 10/28/2026 15:03 | 82 | 167.86 |
| 10/28/2026 15:03 | 18 | 167.86 |
| 10/28/2026 15:03 | 82 | 167.86 |
| 10/28/2026 15:03 | 40 | 167.86 |
| 10/28/2026 15:03 | 60 | 167.86 |
| 10/28/2026 15:03 | 40 | 167.86 |
| 10/28/2026 15:03 | 60 | 167.86 |
| 10/28/2026 15:03 | 100 | 167.86 |
| 10/28/2026 15:03 | 1 | 167.86 |
| 10/28/2026 15:03 | 58 | 167.86 |
| 10/28/2026 15:03 | 10 | 167.86 |
| 10/28/2026 15:03 | 6 | 167.86 |
| 10/28/2026 15:03 | 26 | 167.86 |
| 10/28/2026 15:03 | 90 | 167.86 |
| 10/28/2026 15:03 | 10 | 167.86 |
| 10/28/2026 15:03 | 10 | 167.86 |
| 10/28/2026 15:03 | 6 | 167.86 |
| 10/28/2026 15:03 | 100 | 167.86 |
| 10/28/2026 15:03 | 84 | 167.86 |
| 10/28/2026 15:03 | 100 | 167.87 |
| 10/28/2026 15:03 | 100 | 167.87 |
| 10/28/2026 15:03 | 100 | 167.87 |
| 10/28/2026 15:03 | 100 | 167.87 |
| 10/28/2026 15:03 | 100 | 167.87 |
| 10/28/2026 15:03 | 12 | 168.04 |
| 10/28/2026 15:02 | 9 | 168.04 |
| 10/28/2026 15:02 | 18 | 168.06 |
| 10/28/2026 15:02 | 3 | 168.04 |
| 10/28/2026 15:02 | 5 | 168.01 |
| 10/28/2026 15:02 | 100 | 167.99 |
| 10/28/2026 15:02 | 98 | 167.99 |
| 10/28/2026 15:02 | 1 | 167.99 |
| 10/28/2026 15:02 | 101 | 167.99 |
| 10/28/2026 15:02 | 1 | 167.99 |
| 10/28/2026 15:02 | 4 | 167.99 |
| 10/28/2026 15:02 | 3 | 167.99 |
| 10/28/2026 15:02 | 24 | 167.99 |
| 10/28/2026 15:02 | 76 | 167.99 |
| 10/28/2026 15:02 | 4 | 167.98 |
| 10/28/2026 15:02 | 100 | 167.93 |
| 10/28/2026 15:02 | 40 | 167.92 |
| 10/28/2026 15:02 | 4 | 167.92 |
| 10/28/2026 15:02 | 26 | 167.92 |
| 10/28/2026 15:02 | 30 | 167.92 |
| 10/28/2026 15:02 | 200 | 167.93 |
| 10/28/2026 15:02 | 44 | 167.91 |
| 10/28/2026 15:02 | 50 | 167.91 |
| 10/28/2026 15:02 | 38 | 167.91 |
| 10/28/2026 15:02 | 100 | 167.86 |
| 10/28/2026 15:02 | 25 | 167.90 |
| 10/28/2026 15:01 | 1 | 168.00 |
| 10/28/2026 15:01 | 23 | 168.00 |
| 10/28/2026 15:01 | 100 | 167.85 |
| 10/28/2026 15:01 | 1 | 167.82 |
| 10/28/2026 15:01 | 1 | 167.82 |
| 10/28/2026 15:01 | 2 | 167.82 |
| 10/28/2026 15:01 | 3 | 167.82 |
| 10/28/2026 15:01 | 1 | 167.82 |
| 10/28/2026 15:01 | 40 | 167.82 |
| 10/28/2026 15:01 | 100 | 167.83 |
| 10/28/2026 15:00 | 1 | 167.88 |
| 10/28/2026 15:00 | 21 | 167.88 |
| 10/28/2026 15:00 | 99 | 167.88 |
| 10/28/2026 15:00 | 1 | 167.88 |
| 10/28/2026 15:00 | 1 | 167.98 |
| 10/28/2026 15:00 | 100 | 167.92 |
| 10/28/2026 15:00 | 200 | 167.92 |
| 10/28/2026 15:00 | 100 | 167.93 |
| 10/28/2026 15:00 | 86 | 167.93 |
| 10/28/2026 15:00 | 13 | 167.93 |
| 10/28/2026 15:00 | 1 | 167.93 |
| 10/28/2026 15:00 | 100 | 167.93 |
| 10/28/2026 15:00 | 100 | 167.94 |
| 10/28/2026 15:00 | 100 | 167.95 |
| 10/28/2026 15:00 | 27 | 167.95 |
| 10/28/2026 15:00 | 27 | 167.95 |
| 10/28/2026 15:00 | 15 | 167.95 |
| 10/28/2026 15:00 | 4 | 167.96 |
| 10/28/2026 15:00 | 3 | 167.96 |
| 10/28/2026 15:00 | 73 | 167.95 |
| 10/28/2026 15:00 | 100 | 167.95 |
| 10/28/2026 15:00 | 100 | 167.95 |
| 10/28/2026 15:00 | 85 | 167.95 |
| 10/28/2026 15:00 | 15 | 167.95 |
| 10/28/2026 15:00 | 85 | 167.95 |
| 10/28/2026 15:00 | 100 | 167.95 |
| 10/28/2026 15:00 | 100 | 167.95 |
| 10/28/2026 15:00 | 81 | 167.98 |
| 10/28/2026 15:00 | 19 | 167.98 |
| 10/28/2026 15:00 | 100 | 167.98 |
| 10/28/2026 15:00 | 46 | 167.98 |
| 10/28/2026 15:00 | 100 | 167.98 |
| 10/28/2026 15:00 | 54 | 167.98 |
| 10/28/2026 15:00 | 67 | 167.98 |
| 10/28/2026 15:00 | 33 | 167.98 |
| 10/28/2026 15:00 | 27 | 167.98 |
| 10/28/2026 15:00 | 37 | 167.98 |
| 10/28/2026 15:00 | 1 | 167.98 |
| 10/28/2026 15:00 | 62 | 167.98 |
| 10/28/2026 15:00 | 24 | 168.11 |
| 10/28/2026 15:00 | 1 | 168.115 |
| 10/28/2026 15:00 | 1 | 168.12 |
| 10/28/2026 14:59 | 10 | 168.20 |
| 10/28/2026 14:59 | 3 | 168.11 |
| 10/28/2026 14:59 | 3 | 168.105 |
| 10/28/2026 14:59 | 4 | 168.11 |
| 10/28/2026 14:59 | 1 | 168.16 |
| 10/28/2026 14:59 | 100 | 168.16 |
| 10/28/2026 14:59 | 100 | 168.16 |
| 10/28/2026 14:58 | 1 | 168.13 |
| 10/28/2026 14:58 | 40 | 168.13 |
| 10/28/2026 14:58 | 60 | 168.13 |
| 10/28/2026 14:58 | 3 | 168.13 |
| 10/28/2026 14:58 | 54 | 168.12 |
| 10/28/2026 14:58 | 46 | 168.12 |
| 10/28/2026 14:58 | 50 | 168.11 |
| 10/28/2026 14:58 | 1 | 168.05 |
| 10/28/2026 14:58 | 14 | 168.03 |
| 10/28/2026 14:58 | 44 | 167.97 |
| 10/28/2026 14:58 | 4 | 167.97 |
| 10/28/2026 14:58 | 96 | 167.97 |
| 10/28/2026 14:58 | 100 | 167.97 |
| 10/28/2026 14:58 | 1 | 167.92 |
| 10/28/2026 14:58 | 22 | 167.895 |
| 10/28/2026 14:58 | 3 | 167.895 |
| 10/28/2026 14:58 | 100 | 167.86 |
| 10/28/2026 14:58 | 71 | 167.82 |
| 10/28/2026 14:58 | 29 | 167.82 |
| 10/28/2026 14:58 | 71 | 167.82 |
| 10/28/2026 14:58 | 100 | 167.82 |
| 10/28/2026 14:58 | 100 | 167.82 |
| 10/28/2026 14:58 | 50 | 167.82 |
| 10/28/2026 14:58 | 21 | 167.82 |
| 10/28/2026 14:58 | 79 | 167.82 |
| 10/28/2026 14:58 | 50 | 167.82 |
| 10/28/2026 14:58 | 50 | 167.82 |
| 10/28/2026 14:58 | 50 | 167.82 |
| 10/28/2026 14:58 | 25 | 167.83 |
| 10/28/2026 14:58 | 25 | 167.83 |
| 10/28/2026 14:57 | 25 | 167.91 |
| 10/28/2026 14:57 | 38 | 168.01 |
| 10/28/2026 14:57 | 61 | 168.01 |
| 10/28/2026 14:57 | 100 | 168.01 |
| 10/28/2026 14:57 | 100 | 168.01 |
| 10/28/2026 14:57 | 100 | 168.01 |
| 10/28/2026 14:57 | 162 | 168.01 |
| 10/28/2026 14:57 | 200 | 168.01 |
| 10/28/2026 14:57 | 179 | 168.01 |
| 10/28/2026 14:57 | 46 | 168.01 |
| 10/28/2026 14:57 | 46 | 168.01 |
| 10/28/2026 14:57 | 25 | 168.01 |
| 10/28/2026 14:57 | 25 | 168.01 |
| 10/28/2026 14:57 | 25 | 168.01 |
| 10/28/2026 14:57 | 25 | 168.01 |
| 10/28/2026 14:57 | 25 | 168.01 |
| 10/28/2026 14:57 | 4 | 168.01 |
| 10/28/2026 14:57 | 25 | 168.01 |
| 10/28/2026 14:57 | 25 | 168.01 |
| 10/28/2026 14:57 | 25 | 168.01 |
| 10/28/2026 14:57 | 25 | 168.01 |
| 10/28/2026 14:57 | 100 | 168.01 |
| 10/28/2026 14:57 | 100 | 168.01 |
| 10/28/2026 14:57 | 100 | 168.01 |
| 10/28/2026 14:57 | 100 | 168.01 |
| 10/28/2026 14:57 | 22 | 168.02 |
| 10/28/2026 14:57 | 78 | 168.02 |
| 10/28/2026 14:57 | 22 | 168.02 |
| 10/28/2026 14:57 | 78 | 168.02 |
| 10/28/2026 14:57 | 22 | 168.02 |
| 10/28/2026 14:57 | 78 | 168.02 |
| 10/28/2026 14:57 | 39 | 168.02 |
| 10/28/2026 14:57 | 41 | 168.02 |
| 10/28/2026 14:57 | 59 | 168.02 |
| 10/28/2026 14:57 | 41 | 168.03 |
| 10/28/2026 14:57 | 100 | 168.075 |
| 10/28/2026 14:57 | 100 | 168.05 |
| 10/28/2026 14:57 | 61 | 168.02 |
| 10/28/2026 14:57 | 39 | 168.02 |
| 10/28/2026 14:57 | 61 | 168.02 |
| 10/28/2026 14:57 | 39 | 168.02 |
| 10/28/2026 14:57 | 61 | 168.02 |
| 10/28/2026 14:57 | 39 | 168.02 |
| 10/28/2026 14:57 | 61 | 168.02 |
| 10/28/2026 14:57 | 39 | 168.02 |
| 10/28/2026 14:57 | 35 | 168.02 |
| 10/28/2026 14:57 | 26 | 168.02 |
| 10/28/2026 14:57 | 44 | 168.02 |
| 10/28/2026 14:57 | 58 | 168.02 |
| 10/28/2026 14:57 | 42 | 168.02 |
| 10/28/2026 14:57 | 99 | 168.02 |
| 10/28/2026 14:57 | 1 | 168.02 |
| 10/28/2026 14:57 | 41 | 168.02 |
| 10/28/2026 14:57 | 238 | 168.02 |
| 10/28/2026 14:57 | 100 | 168.02 |
| 10/28/2026 14:57 | 100 | 168.04 |
| 10/28/2026 14:57 | 11 | 168.07 |
| 10/28/2026 14:57 | 10 | 168.10 |
| 10/28/2026 14:57 | 2 | 168.11 |
| 10/28/2026 14:56 | 3 | 168.135 |
| 10/28/2026 14:56 | 4 | 168.135 |
| 10/28/2026 14:56 | 47 | 168.18 |
| 10/28/2026 14:56 | 18 | 168.18 |
| 10/28/2026 14:56 | 82 | 168.18 |
| 10/28/2026 14:56 | 100 | 168.18 |
| 10/28/2026 14:56 | 100 | 168.19 |
| 10/28/2026 14:56 | 1 | 168.19 |
| 10/28/2026 14:56 | 99 | 168.19 |
| 10/28/2026 14:56 | 100 | 168.19 |
| 10/28/2026 14:56 | 100 | 168.20 |
| 10/28/2026 14:56 | 140 | 168.20 |
| 10/28/2026 14:56 | 200 | 168.20 |
| 10/28/2026 14:56 | 100 | 168.20 |
| 10/28/2026 14:56 | 100 | 168.20 |
| 10/28/2026 14:56 | 95 | 168.20 |
| 10/28/2026 14:56 | 100 | 168.20 |
| 10/28/2026 14:56 | 5 | 168.20 |
| 10/28/2026 14:56 | 75 | 168.20 |
| 10/28/2026 14:56 | 100 | 168.20 |
| 10/28/2026 14:56 | 80 | 168.20 |
| 10/28/2026 14:56 | 20 | 168.20 |
| 10/28/2026 14:56 | 100 | 168.20 |
| 10/28/2026 14:56 | 100 | 168.20 |
| 10/28/2026 14:56 | 39 | 168.20 |
| 10/28/2026 14:56 | 61 | 168.20 |
| 10/28/2026 14:56 | 100 | 168.20 |
| 10/28/2026 14:56 | 100 | 168.20 |
| 10/28/2026 14:56 | 99 | 168.20 |
| 10/28/2026 14:56 | 1 | 168.20 |
| 10/28/2026 14:56 | 99 | 168.20 |
| 10/28/2026 14:56 | 1 | 168.20 |
| 10/28/2026 14:56 | 99 | 168.20 |
| 10/28/2026 14:56 | 1 | 168.20 |
| 10/28/2026 14:56 | 25 | 168.20 |
| 10/28/2026 14:56 | 100 | 168.20 |
| 10/28/2026 14:56 | 100 | 168.20 |
| 10/28/2026 14:56 | 100 | 168.20 |
| 10/28/2026 14:56 | 100 | 168.20 |
| 10/28/2026 14:56 | 53 | 168.20 |
| 10/28/2026 14:56 | 100 | 168.20 |
| 10/28/2026 14:56 | 7 | 168.20 |
| 10/28/2026 14:56 | 99 | 168.20 |
| 10/28/2026 14:56 | 47 | 168.20 |
| 10/28/2026 14:56 | 7 | 168.20 |
| 10/28/2026 14:56 | 28 | 168.21 |
| 10/28/2026 14:56 | 25 | 168.21 |
| 10/28/2026 14:56 | 100 | 168.27 |
| 10/28/2026 14:56 | 100 | 168.27 |
| 10/28/2026 14:56 | 22 | 168.27 |
| 10/28/2026 14:55 | 46 | 168.20 |
| 10/28/2026 14:55 | 1 | 168.20 |
| 10/28/2026 14:55 | 99 | 168.20 |
| 10/28/2026 14:55 | 1 | 168.20 |
| 10/28/2026 14:55 | 100 | 168.20 |
| 10/28/2026 14:55 | 40 | 168.22 |
| 10/28/2026 14:55 | 20 | 168.21 |
| 10/28/2026 14:55 | 40 | 168.24 |
| 10/28/2026 14:55 | 1 | 168.22 |
| 10/28/2026 14:55 | 1 | 168.21 |
| 10/28/2026 14:55 | 47 | 168.21 |
| 10/28/2026 14:55 | 53 | 168.22 |
| 10/28/2026 14:55 | 4 | 168.275 |
| 10/28/2026 14:55 | 12 | 168.22 |
| 10/28/2026 14:55 | 93 | 168.275 |
| 10/28/2026 14:55 | 3 | 168.275 |
| 10/28/2026 14:55 | 4 | 168.275 |
| 10/28/2026 14:55 | 1 | 168.21 |
| 10/28/2026 14:55 | 40 | 168.21 |
| 10/28/2026 14:55 | 82 | 168.21 |
| 10/28/2026 14:55 | 2 | 168.21 |
| 10/28/2026 14:55 | 122 | 168.22 |
| 10/28/2026 14:55 | 9 | 168.22 |
| 10/28/2026 14:55 | 1 | 168.25 |
| 10/28/2026 14:55 | 1 | 168.23 |
| 10/28/2026 14:55 | 2 | 168.24 |
| 10/28/2026 14:54 | 30 | 168.23 |
| 10/28/2026 14:54 | 1 | 168.21 |
| 10/28/2026 14:54 | 115 | 168.21 |
| 10/28/2026 14:54 | 100 | 168.21 |
| 10/28/2026 14:54 | 35 | 168.21 |
| 10/28/2026 14:54 | 100 | 168.21 |
| 10/28/2026 14:54 | 100 | 168.22 |
| 10/28/2026 14:54 | 40 | 168.30 |
| 10/28/2026 14:54 | 21 | 168.40 |
| 10/28/2026 14:54 | 15 | 168.34 |
| 10/28/2026 14:54 | 23 | 168.29 |
| 10/28/2026 14:54 | 25 | 168.29 |
| 10/28/2026 14:54 | 1 | 168.29 |
| 10/28/2026 14:54 | 1 | 168.29 |
| 10/28/2026 14:54 | 25 | 168.29 |
| 10/28/2026 14:54 | 6 | 168.33 |
| 10/28/2026 14:53 | 25 | 168.29 |
| 10/28/2026 14:53 | 1 | 168.26 |
| 10/28/2026 14:53 | 1 | 168.23 |
| 10/28/2026 14:53 | 39 | 168.23 |
| 10/28/2026 14:53 | 100 | 168.23 |
| 10/28/2026 14:53 | 51 | 168.20 |
| 10/28/2026 14:53 | 3 | 168.20 |
| 10/28/2026 14:53 | 12 | 168.17 |
| 10/28/2026 14:53 | 51 | 168.11 |
| 10/28/2026 14:53 | 1 | 168.11 |
| 10/28/2026 14:53 | 4 | 168.10 |
| 10/28/2026 14:53 | 4 | 168.10 |
| 10/28/2026 14:53 | 1 | 168.06 |
| 10/28/2026 14:53 | 99 | 168.04 |
| 10/28/2026 14:53 | 1 | 168.04 |
| 10/28/2026 14:53 | 22 | 167.96 |
| 10/28/2026 14:53 | 31 | 167.96 |
| 10/28/2026 14:53 | 50 | 167.98 |
| 10/28/2026 14:52 | 10 | 167.93 |
| 10/28/2026 14:52 | 25 | 167.93 |
| 10/28/2026 14:52 | 25 | 167.93 |
| 10/28/2026 14:52 | 100 | 167.94 |
| 10/28/2026 14:52 | 100 | 168.00 |
| 10/28/2026 14:52 | 100 | 167.99 |
| 10/28/2026 14:52 | 100 | 167.98 |
| 10/28/2026 14:52 | 1 | 167.94 |
| 10/28/2026 14:52 | 100 | 167.78 |
| 10/28/2026 14:52 | 20 | 167.91 |
| 10/28/2026 14:52 | 51 | 167.88 |
| 10/28/2026 14:52 | 3 | 167.88 |
| 10/28/2026 14:52 | 4 | 167.855 |
| 10/28/2026 14:51 | 3 | 167.855 |
| 10/28/2026 14:51 | 3 | 167.87 |
| 10/28/2026 14:51 | 1 | 167.87 |
| 10/28/2026 14:51 | 3 | 167.87 |
| 10/28/2026 14:51 | 100 | 167.76 |
| 10/28/2026 14:51 | 50 | 167.76 |
| 10/28/2026 14:51 | 1 | 167.75 |
| 10/28/2026 14:51 | 13 | 167.75 |
| 10/28/2026 14:51 | 100 | 167.75 |
| 10/28/2026 14:51 | 4 | 167.675 |
| 10/28/2026 14:51 | 3 | 167.675 |
| 10/28/2026 14:51 | 25 | 167.66 |
| 10/28/2026 14:51 | 2 | 167.66 |
| 10/28/2026 14:51 | 38 | 167.66 |
| 10/28/2026 14:51 | 9 | 167.66 |
| 10/28/2026 14:51 | 53 | 167.66 |
| 10/28/2026 14:51 | 47 | 167.66 |
| 10/28/2026 14:51 | 53 | 167.66 |
| 10/28/2026 14:51 | 100 | 167.66 |
| 10/28/2026 14:51 | 99 | 167.66 |
| 10/28/2026 14:51 | 1 | 167.66 |
| 10/28/2026 14:51 | 75 | 167.66 |
| 10/28/2026 14:51 | 24 | 167.66 |
| 10/28/2026 14:51 | 1 | 167.66 |
| 10/28/2026 14:51 | 35 | 167.66 |
| 10/28/2026 14:51 | 65 | 167.66 |
| 10/28/2026 14:51 | 8 | 167.66 |
| 10/28/2026 14:51 | 27 | 167.66 |
| 10/28/2026 14:51 | 3 | 167.66 |
| 10/28/2026 14:51 | 4 | 167.67 |
| 10/28/2026 14:51 | 10 | 167.67 |
| 10/28/2026 14:51 | 5 | 167.67 |
| 10/28/2026 14:51 | 19 | 167.67 |
| 10/28/2026 14:51 | 70 | 167.66 |
| 10/28/2026 14:51 | 92 | 167.66 |
| 10/28/2026 14:51 | 4 | 167.66 |
| 10/28/2026 14:51 | 96 | 167.66 |
| 10/28/2026 14:51 | 96 | 167.66 |
| 10/28/2026 14:51 | 4 | 167.66 |
| 10/28/2026 14:51 | 99 | 167.66 |
| 10/28/2026 14:51 | 1 | 167.66 |
| 10/28/2026 14:51 | 11 | 167.66 |
| 10/28/2026 14:51 | 100 | 167.66 |
| 10/28/2026 14:51 | 100 | 167.67 |
| 10/28/2026 14:51 | 100 | 167.68 |
| 10/28/2026 14:51 | 25 | 167.79 |
| 10/28/2026 14:50 | 4 | 167.79 |
| 10/28/2026 14:50 | 3 | 167.79 |
| 10/28/2026 14:50 | 4 | 167.80 |
| 10/28/2026 14:50 | 3 | 167.80 |
| 10/28/2026 14:49 | 8 | 167.89 |
| 10/28/2026 14:49 | 100 | 167.89 |
| 10/28/2026 14:49 | 91 | 167.86 |
| 10/28/2026 14:49 | 1 | 167.86 |
| 10/28/2026 14:49 | 50 | 167.84 |
| 10/28/2026 14:49 | 100 | 167.84 |
| 10/28/2026 14:49 | 20 | 167.84 |
| 10/28/2026 14:49 | 527 | 167.82 |
| 10/28/2026 14:49 | 159 | 167.82 |
| 10/28/2026 14:49 | 14 | 167.82 |
| 10/28/2026 14:49 | 100 | 167.81 |
| 10/28/2026 14:49 | 28 | 167.81 |
| 10/28/2026 14:49 | 6 | 167.81 |
| 10/28/2026 14:49 | 66 | 167.81 |
| 10/28/2026 14:49 | 14 | 167.81 |
| 10/28/2026 14:49 | 85 | 167.81 |
| 10/28/2026 14:49 | 1 | 167.81 |
| 10/28/2026 14:49 | 1 | 167.81 |
| 10/28/2026 14:49 | 16 | 167.81 |
| 10/28/2026 14:49 | 100 | 167.81 |
| 10/28/2026 14:48 | 10 | 167.69 |
| 10/28/2026 14:48 | 100 | 167.76 |
| 10/28/2026 14:48 | 100 | 167.76 |
| 10/28/2026 14:48 | 13 | 167.76 |
| 10/28/2026 14:48 | 1 | 167.72 |
| 10/28/2026 14:48 | 54 | 167.75 |
| 10/28/2026 14:48 | 1 | 167.75 |
| 10/28/2026 14:48 | 4 | 167.75 |
| 10/28/2026 14:48 | 3 | 167.75 |
| 10/28/2026 14:48 | 92 | 167.75 |
| 10/28/2026 14:48 | 8 | 167.75 |
| 10/28/2026 14:48 | 92 | 167.75 |
| 10/28/2026 14:48 | 8 | 167.75 |
| 10/28/2026 14:48 | 92 | 167.75 |
| 10/28/2026 14:48 | 8 | 167.75 |
| 10/28/2026 14:48 | 92 | 167.75 |
| 10/28/2026 14:48 | 8 | 167.75 |
| 10/28/2026 14:48 | 92 | 167.75 |
| 10/28/2026 14:48 | 18 | 167.75 |
| 10/28/2026 14:48 | 82 | 167.75 |
| 10/28/2026 14:48 | 40 | 167.75 |
| 10/28/2026 14:48 | 100 | 167.75 |
| 10/28/2026 14:48 | 6 | 167.75 |
| 10/28/2026 14:48 | 24 | 167.75 |
| 10/28/2026 14:48 | 100 | 167.75 |
| 10/28/2026 14:48 | 10 | 167.75 |
| 10/28/2026 14:48 | 90 | 167.75 |
| 10/28/2026 14:48 | 10 | 167.76 |
| 10/28/2026 14:48 | 40 | 167.76 |
| 10/28/2026 14:48 | 1 | 167.77 |
| 10/28/2026 14:48 | 100 | 167.77 |
| 10/28/2026 14:48 | 100 | 167.77 |
| 10/28/2026 14:48 | 100 | 167.77 |
| 10/28/2026 14:48 | 99 | 167.77 |
| 10/28/2026 14:48 | 1 | 167.77 |
| 10/28/2026 14:48 | 100 | 167.77 |
| 10/28/2026 14:48 | 1 | 167.77 |
| 10/28/2026 14:48 | 86 | 167.77 |
| 10/28/2026 14:48 | 100 | 167.77 |
| 10/28/2026 14:48 | 1 | 167.77 |
| 10/28/2026 14:48 | 100 | 167.77 |
| 10/28/2026 14:48 | 100 | 167.77 |
| 10/28/2026 14:48 | 24 | 167.77 |
| 10/28/2026 14:48 | 86 | 167.77 |
| 10/28/2026 14:48 | 100 | 167.77 |
| 10/28/2026 14:48 | 40 | 167.80 |
| 10/28/2026 14:48 | 173 | 167.78 |
| 10/28/2026 14:48 | 13 | 167.78 |
| 10/28/2026 14:48 | 73 | 167.78 |
| 10/28/2026 14:48 | 186 | 167.78 |
| 10/28/2026 14:48 | 149 | 167.78 |
| 10/28/2026 14:48 | 79 | 167.78 |
| 10/28/2026 14:48 | 14 | 167.77 |
| 10/28/2026 14:48 | 99 | 167.77 |
| 10/28/2026 14:48 | 1 | 167.77 |
| 10/28/2026 14:48 | 100 | 167.77 |
| 10/28/2026 14:48 | 100 | 167.80 |
| 10/28/2026 14:48 | 25 | 167.88 |
| 10/28/2026 14:48 | 1 | 167.88 |
| 10/28/2026 14:47 | 3 | 168.06 |
| 10/28/2026 14:47 | 14 | 168.11 |
| 10/28/2026 14:47 | 100 | 168.11 |
| 10/28/2026 14:47 | 38 | 168.12 |
| 10/28/2026 14:47 | 1 | 168.12 |
| 10/28/2026 14:47 | 61 | 168.12 |
| 10/28/2026 14:47 | 100 | 168.13 |
| 10/28/2026 14:47 | 1 | 168.15 |
| 10/28/2026 14:47 | 64 | 168.13 |
| 10/28/2026 14:47 | 3 | 168.07 |
| 10/28/2026 14:47 | 1 | 168.04 |
| 10/28/2026 14:47 | 15 | 168.03 |
| 10/28/2026 14:47 | 14 | 168.03 |
| 10/28/2026 14:46 | 1 | 167.965 |
| 10/28/2026 14:46 | 3 | 167.965 |
| 10/28/2026 14:46 | 21 | 167.91 |
| 10/28/2026 14:46 | 21 | 167.91 |
| 10/28/2026 14:46 | 21 | 167.91 |
| 10/28/2026 14:46 | 21 | 167.91 |
| 10/28/2026 14:46 | 21 | 167.92 |
| 10/28/2026 14:46 | 21 | 167.92 |
| 10/28/2026 14:46 | 21 | 167.92 |
| 10/28/2026 14:46 | 4 | 167.92 |
| 10/28/2026 14:45 | 1 | 167.97 |
| 10/28/2026 14:45 | 100 | 168.03 |
| 10/28/2026 14:45 | 6 | 168.02 |
| 10/28/2026 14:45 | 11 | 168.00 |
| 10/28/2026 14:45 | 17 | 168.00 |
| 10/28/2026 14:45 | 8 | 167.93 |
| 10/28/2026 14:45 | 13 | 167.93 |
| 10/28/2026 14:45 | 23 | 167.93 |
| 10/28/2026 14:45 | 80 | 167.83 |
| 10/28/2026 14:45 | 52 | 167.84 |
| 10/28/2026 14:45 | 23 | 167.84 |
| 10/28/2026 14:45 | 2 | 167.81 |
| 10/28/2026 14:45 | 100 | 167.83 |
| 10/28/2026 14:45 | 20 | 167.80 |
| 10/28/2026 14:45 | 100 | 167.80 |
| 10/28/2026 14:45 | 66 | 167.80 |
| 10/28/2026 14:45 | 16 | 167.80 |
| 10/28/2026 14:45 | 84 | 167.80 |
| 10/28/2026 14:45 | 12 | 167.80 |
| 10/28/2026 14:45 | 2 | 167.80 |
| 10/28/2026 14:45 | 26 | 167.80 |
| 10/28/2026 14:45 | 74 | 167.80 |
| 10/28/2026 14:45 | 8 | 167.80 |
| 10/28/2026 14:45 | 100 | 167.80 |
| 10/28/2026 14:45 | 17 | 167.80 |
| 10/28/2026 14:45 | 22 | 167.80 |
| 10/28/2026 14:45 | 53 | 167.80 |
| 10/28/2026 14:45 | 39 | 167.80 |
| 10/28/2026 14:45 | 1 | 167.80 |
| 10/28/2026 14:45 | 60 | 167.80 |
| 10/28/2026 14:45 | 100 | 167.81 |
| 10/28/2026 14:45 | 60 | 167.80 |
| 10/28/2026 14:45 | 100 | 167.80 |
| 10/28/2026 14:45 | 1 | 167.80 |
| 10/28/2026 14:45 | 1 | 167.80 |
| 10/28/2026 14:45 | 26 | 167.80 |
| 10/28/2026 14:45 | 1 | 167.80 |
| 10/28/2026 14:45 | 100 | 167.80 |
| 10/28/2026 14:45 | 94 | 167.80 |
| 10/28/2026 14:45 | 1 | 167.87 |
| 10/28/2026 14:45 | 6 | 167.80 |
| 10/28/2026 14:45 | 16 | 167.80 |
| 10/28/2026 14:45 | 100 | 167.80 |
| 10/28/2026 14:45 | 8 | 167.80 |
| 10/28/2026 14:45 | 92 | 167.80 |
| 10/28/2026 14:45 | 8 | 167.80 |
| 10/28/2026 14:45 | 99 | 167.80 |
| 10/28/2026 14:45 | 1 | 167.80 |
| 10/28/2026 14:45 | 100 | 167.80 |
| 10/28/2026 14:45 | 73 | 167.80 |
| 10/28/2026 14:45 | 21 | 167.80 |
| 10/28/2026 14:45 | 100 | 167.80 |
| 10/28/2026 14:45 | 93 | 167.80 |
| 10/28/2026 14:45 | 100 | 167.80 |
| 10/28/2026 14:45 | 86 | 167.80 |
| 10/28/2026 14:45 | 7 | 167.80 |
| 10/28/2026 14:45 | 100 | 167.80 |
| 10/28/2026 14:45 | 16 | 167.80 |
| 10/28/2026 14:45 | 93 | 167.80 |
| 10/28/2026 14:45 | 84 | 167.80 |
| 10/28/2026 14:45 | 16 | 167.80 |
| 10/28/2026 14:45 | 77 | 167.80 |
| 10/28/2026 14:45 | 23 | 167.80 |
| 10/28/2026 14:45 | 94 | 167.81 |
| 10/28/2026 14:45 | 3 | 167.87 |
| 10/28/2026 14:45 | 4 | 167.87 |
| 10/28/2026 14:45 | 1 | 167.84 |
| 10/28/2026 14:44 | 100 | 167.85 |
| 10/28/2026 14:44 | 99 | 167.85 |
| 10/28/2026 14:44 | 1 | 167.85 |
| 10/28/2026 14:44 | 100 | 167.85 |
| 10/28/2026 14:44 | 100 | 167.85 |
| 10/28/2026 14:44 | 89 | 167.99 |
| 10/28/2026 14:44 | 11 | 167.99 |
| 10/28/2026 14:44 | 100 | 167.99 |
| 10/28/2026 14:44 | 17 | 168.03 |
| 10/28/2026 14:44 | 75 | 168.03 |
| 10/28/2026 14:44 | 173 | 168.03 |
| 10/28/2026 14:44 | 123 | 168.03 |
| 10/28/2026 14:44 | 75 | 168.03 |
| 10/28/2026 14:44 | 98 | 168.03 |
| 10/28/2026 14:44 | 2 | 168.03 |
| 10/28/2026 14:44 | 98 | 168.03 |
| 10/28/2026 14:44 | 2 | 168.03 |
| 10/28/2026 14:44 | 12 | 168.03 |
| 10/28/2026 14:44 | 13 | 168.03 |
| 10/28/2026 14:44 | 25 | 168.03 |
| 10/28/2026 14:44 | 25 | 168.03 |
| 10/28/2026 14:44 | 25 | 168.03 |
| 10/28/2026 14:44 | 25 | 168.03 |
| 10/28/2026 14:44 | 25 | 168.03 |
| 10/28/2026 14:44 | 25 | 168.03 |
| 10/28/2026 14:44 | 25 | 168.03 |
| 10/28/2026 14:44 | 25 | 168.03 |
| 10/28/2026 14:44 | 25 | 168.03 |
| 10/28/2026 14:44 | 100 | 168.03 |
| 10/28/2026 14:44 | 162 | 168.03 |
| 10/28/2026 14:44 | 200 | 168.03 |
| 10/28/2026 14:44 | 138 | 168.03 |
| 10/28/2026 14:44 | 100 | 168.03 |
| 10/28/2026 14:44 | 100 | 168.03 |
| 10/28/2026 14:44 | 50 | 168.03 |
| 10/28/2026 14:44 | 50 | 168.03 |
| 10/28/2026 14:44 | 100 | 168.03 |
| 10/28/2026 14:44 | 100 | 168.03 |
| 10/28/2026 14:44 | 100 | 168.03 |
| 10/28/2026 14:44 | 100 | 168.03 |
| 10/28/2026 14:44 | 100 | 168.03 |
| 10/28/2026 14:44 | 25 | 168.03 |
| 10/28/2026 14:44 | 100 | 168.03 |
| 10/28/2026 14:44 | 62 | 168.03 |
| 10/28/2026 14:44 | 100 | 168.03 |
| 10/28/2026 14:44 | 100 | 168.03 |
| 10/28/2026 14:44 | 100 | 168.03 |
| 10/28/2026 14:44 | 100 | 168.03 |
| 10/28/2026 14:44 | 38 | 168.03 |
| 10/28/2026 14:44 | 62 | 168.03 |
| 10/28/2026 14:44 | 38 | 168.03 |
| 10/28/2026 14:44 | 62 | 168.03 |
| 10/28/2026 14:44 | 38 | 168.03 |
| 10/28/2026 14:44 | 45 | 168.03 |
| 10/28/2026 14:44 | 16 | 168.03 |
| 10/28/2026 14:44 | 1 | 168.03 |
| 10/28/2026 14:44 | 99 | 168.03 |
| 10/28/2026 14:44 | 1 | 168.03 |
| 10/28/2026 14:44 | 3 | 168.03 |
| 10/28/2026 14:44 | 17 | 168.03 |
| 10/28/2026 14:44 | 100 | 168.03 |
| 10/28/2026 14:44 | 99 | 168.23 |
| 10/28/2026 14:44 | 100 | 168.21 |
| 10/28/2026 14:44 | 100 | 168.14 |
| 10/28/2026 14:44 | 100 | 168.04 |
| 10/28/2026 14:44 | 100 | 168.04 |
| 10/28/2026 14:44 | 4 | 168.14 |
| 10/28/2026 14:43 | 11 | 168.10 |
| 10/28/2026 14:43 | 1 | 168.10 |
| 10/28/2026 14:43 | 22 | 168.10 |
| 10/28/2026 14:43 | 13 | 168.17 |
| 10/28/2026 14:43 | 100 | 168.17 |
| 10/28/2026 14:43 | 144 | 168.17 |
| 10/28/2026 14:43 | 100 | 168.17 |
| 10/28/2026 14:43 | 98 | 168.17 |
| 10/28/2026 14:43 | 100 | 168.17 |
| 10/28/2026 14:43 | 1 | 168.17 |
| 10/28/2026 14:43 | 99 | 168.17 |
| 10/28/2026 14:43 | 100 | 168.17 |
| 10/28/2026 14:43 | 245 | 168.17 |
| 10/28/2026 14:43 | 90 | 168.17 |
| 10/28/2026 14:43 | 100 | 168.17 |
| 10/28/2026 14:43 | 10 | 168.17 |
| 10/28/2026 14:43 | 100 | 168.17 |
| 10/28/2026 14:43 | 100 | 168.17 |
| 10/28/2026 14:43 | 100 | 168.17 |
| 10/28/2026 14:43 | 100 | 168.17 |
| 10/28/2026 14:43 | 100 | 168.17 |
| 10/28/2026 14:43 | 100 | 168.17 |
| 10/28/2026 14:43 | 100 | 168.17 |
| 10/28/2026 14:43 | 44 | 168.17 |
| 10/28/2026 14:43 | 100 | 168.17 |
| 10/28/2026 14:43 | 100 | 168.17 |
| 10/28/2026 14:43 | 100 | 168.25 |
| 10/28/2026 14:43 | 100 | 168.09 |
| 10/28/2026 14:43 | 200 | 168.00 |
| 10/28/2026 14:43 | 100 | 167.99 |
| 10/28/2026 14:43 | 11 | 167.92 |
| 10/28/2026 14:42 | 1 | 167.90 |
| 10/28/2026 14:42 | 100 | 167.87 |
| 10/28/2026 14:42 | 100 | 167.86 |
| 10/28/2026 14:42 | 200 | 167.86 |
| 10/28/2026 14:42 | 25 | 167.76 |
| 10/28/2026 14:42 | 12 | 167.77 |
| 10/28/2026 14:42 | 5 | 167.76 |
| 10/28/2026 14:42 | 199 | 167.75 |
| 10/28/2026 14:42 | 1 | 167.75 |
| 10/28/2026 14:42 | 100 | 167.75 |
| 10/28/2026 14:42 | 100 | 167.73 |
| 10/28/2026 14:42 | 150 | 167.72 |
| 10/28/2026 14:42 | 50 | 167.72 |
| 10/28/2026 14:42 | 200 | 167.72 |
| 10/28/2026 14:42 | 50 | 167.72 |
| 10/28/2026 14:42 | 200 | 167.72 |
| 10/28/2026 14:42 | 50 | 167.64 |
| 10/28/2026 14:42 | 1 | 167.63 |
| 10/28/2026 14:42 | 3 | 167.60 |
| 10/28/2026 14:42 | 44 | 167.59 |
| 10/28/2026 14:42 | 50 | 167.59 |
| 10/28/2026 14:42 | 3 | 167.59 |
| 10/28/2026 14:42 | 3 | 167.59 |
| 10/28/2026 14:41 | 76 | 167.49 |
| 10/28/2026 14:41 | 24 | 167.51 |
| 10/28/2026 14:41 | 100 | 167.53 |
| 10/28/2026 14:41 | 100 | 167.53 |
| 10/28/2026 14:41 | 15 | 167.53 |
| 10/28/2026 14:41 | 90 | 167.53 |
| 10/28/2026 14:41 | 85 | 167.53 |
| 10/28/2026 14:41 | 51 | 167.53 |
| 10/28/2026 14:41 | 49 | 167.53 |
| 10/28/2026 14:41 | 10 | 167.53 |
| 10/28/2026 14:41 | 90 | 167.53 |
| 10/28/2026 14:41 | 1 | 167.53 |
| 10/28/2026 14:41 | 9 | 167.53 |
| 10/28/2026 14:41 | 2 | 167.53 |
| 10/28/2026 14:41 | 98 | 167.53 |
| 10/28/2026 14:41 | 4 | 167.54 |
| 10/28/2026 14:41 | 23 | 167.54 |
| 10/28/2026 14:41 | 25 | 167.68 |
| 10/28/2026 14:41 | 25 | 167.68 |
| 10/28/2026 14:41 | 99 | 167.74 |
| 10/28/2026 14:41 | 1 | 167.74 |
| 10/28/2026 14:41 | 4 | 167.635 |
| 10/28/2026 14:39 | 1 | 167.68 |
| 10/28/2026 14:39 | 10 | 167.62 |
| 10/28/2026 14:39 | 5 | 167.62 |
| 10/28/2026 14:39 | 100 | 167.62 |
| 10/28/2026 14:39 | 10 | 167.61 |
| 10/28/2026 14:39 | 100 | 167.42 |
| 10/28/2026 14:39 | 4 | 167.45 |
| 10/28/2026 14:39 | 100 | 167.45 |
| 10/28/2026 14:39 | 11 | 167.46 |
| 10/28/2026 14:39 | 100 | 167.46 |
| 10/28/2026 14:39 | 100 | 167.46 |
| 10/28/2026 14:39 | 400 | 167.46 |
| 10/28/2026 14:39 | 100 | 167.46 |
| 10/28/2026 14:39 | 89 | 167.46 |
| 10/28/2026 14:39 | 100 | 167.46 |
| 10/28/2026 14:39 | 4 | 167.46 |
| 10/28/2026 14:39 | 77 | 167.47 |
| 10/28/2026 14:39 | 159 | 167.47 |
| 10/28/2026 14:39 | 197 | 167.47 |
| 10/28/2026 14:39 | 104 | 167.47 |
| 10/28/2026 14:39 | 100 | 167.47 |
| 10/28/2026 14:39 | 100 | 167.47 |
| 10/28/2026 14:39 | 101 | 167.47 |
| 10/28/2026 14:39 | 62 | 167.47 |
| 10/28/2026 14:39 | 62 | 167.47 |
| 10/28/2026 14:39 | 38 | 167.47 |
| 10/28/2026 14:39 | 100 | 167.47 |
| 10/28/2026 14:39 | 59 | 167.47 |
| 10/28/2026 14:39 | 38 | 167.47 |
| 10/28/2026 14:39 | 100 | 167.48 |
| 10/28/2026 14:39 | 66 | 167.60 |
| 10/28/2026 14:39 | 100 | 167.60 |
| 10/28/2026 14:39 | 100 | 167.55 |
| 10/28/2026 14:39 | 160 | 167.54 |
| 10/28/2026 14:39 | 3 | 167.47 |
| 10/28/2026 14:39 | 100 | 167.48 |
| 10/28/2026 14:39 | 88 | 167.48 |
| 10/28/2026 14:39 | 12 | 167.48 |
| 10/28/2026 14:39 | 100 | 167.50 |
| 10/28/2026 14:39 | 100 | 167.49 |
| 10/28/2026 14:39 | 1 | 167.47 |
| 10/28/2026 14:39 | 89 | 167.47 |
| 10/28/2026 14:39 | 11 | 167.48 |
| 10/28/2026 14:39 | 100 | 167.49 |
| 10/28/2026 14:39 | 96 | 167.50 |
| 10/28/2026 14:39 | 32 | 167.50 |
| 10/28/2026 14:39 | 70 | 167.50 |
| 10/28/2026 14:39 | 100 | 167.50 |
| 10/28/2026 14:39 | 42 | 167.50 |
| 10/28/2026 14:39 | 4 | 167.50 |
| 10/28/2026 14:39 | 53 | 167.50 |
| 10/28/2026 14:39 | 1 | 167.50 |
| 10/28/2026 14:39 | 98 | 167.50 |
| 10/28/2026 14:39 | 100 | 167.50 |
| 10/28/2026 14:39 | 14 | 167.50 |
| 10/28/2026 14:39 | 86 | 167.50 |
| 10/28/2026 14:39 | 1 | 167.50 |
| 10/28/2026 14:39 | 11 | 167.50 |
| 10/28/2026 14:39 | 100 | 167.50 |
| 10/28/2026 14:39 | 100 | 167.51 |
| 10/28/2026 14:39 | 1 | 167.52 |
| 10/28/2026 14:38 | 10 | 167.57 |
| 10/28/2026 14:37 | 100 | 167.69 |
| 10/28/2026 14:37 | 151 | 167.68 |
| 10/28/2026 14:37 | 100 | 167.68 |
| 10/28/2026 14:37 | 49 | 167.68 |
| 10/28/2026 14:37 | 83 | 167.68 |
| 10/28/2026 14:37 | 68 | 167.68 |
| 10/28/2026 14:37 | 32 | 167.68 |
| 10/28/2026 14:37 | 17 | 167.68 |
| 10/28/2026 14:37 | 93 | 167.68 |
| 10/28/2026 14:37 | 6 | 167.68 |
| 10/28/2026 14:37 | 1 | 167.68 |
| 10/28/2026 14:37 | 100 | 167.68 |
| 10/28/2026 14:37 | 100 | 167.68 |
| 10/28/2026 14:37 | 100 | 167.68 |
| 10/28/2026 14:37 | 100 | 167.68 |
| 10/28/2026 14:37 | 1 | 167.83 |
| 10/28/2026 14:37 | 100 | 167.74 |
| 10/28/2026 14:37 | 100 | 167.74 |
| 10/28/2026 14:37 | 100 | 167.74 |
| 10/28/2026 14:37 | 100 | 167.74 |
| 10/28/2026 14:37 | 100 | 167.74 |
| 10/28/2026 14:37 | 1 | 167.75 |
| 10/28/2026 14:37 | 100 | 167.75 |
| 10/28/2026 14:37 | 72 | 167.75 |
| 10/28/2026 14:37 | 1 | 167.75 |
| 10/28/2026 14:37 | 1 | 167.75 |
| 10/28/2026 14:37 | 100 | 167.75 |
| 10/28/2026 14:37 | 100 | 167.75 |
| 10/28/2026 14:37 | 200 | 167.75 |
| 10/28/2026 14:37 | 200 | 167.75 |
| 10/28/2026 14:37 | 100 | 167.75 |
| 10/28/2026 14:37 | 99 | 167.75 |
| 10/28/2026 14:37 | 100 | 167.75 |
| 10/28/2026 14:37 | 99 | 167.75 |
| 10/28/2026 14:37 | 1 | 167.75 |
| 10/28/2026 14:37 | 100 | 167.75 |
| 10/28/2026 14:37 | 1 | 167.81 |
| 10/28/2026 14:37 | 100 | 167.93 |
| 10/28/2026 14:37 | 99 | 167.98 |
| 10/28/2026 14:37 | 1 | 167.98 |
| 10/28/2026 14:37 | 100 | 167.98 |
| 10/28/2026 14:37 | 100 | 167.98 |
| 10/28/2026 14:37 | 200 | 167.98 |
| 10/28/2026 14:37 | 100 | 167.98 |
| 10/28/2026 14:36 | 23 | 168.21 |
| 10/28/2026 14:36 | 1 | 168.21 |
| 10/28/2026 14:36 | 17 | 168.21 |
| 10/28/2026 14:36 | 28 | 168.21 |
| 10/28/2026 14:36 | 41 | 168.19 |
| 10/28/2026 14:36 | 59 | 168.19 |
| 10/28/2026 14:36 | 10 | 168.18 |
| 10/28/2026 14:36 | 1 | 168.19 |
| 10/28/2026 14:36 | 32 | 168.08 |
| 10/28/2026 14:36 | 37 | 168.08 |
| 10/28/2026 14:36 | 100 | 168.16 |
| 10/28/2026 14:36 | 19 | 168.16 |
| 10/28/2026 14:36 | 81 | 168.16 |
| 10/28/2026 14:36 | 74 | 168.12 |
| 10/28/2026 14:36 | 5 | 167.92 |
| 10/28/2026 14:36 | 60 | 167.82 |
| 10/28/2026 14:35 | 25 | 167.82 |
| 10/28/2026 14:35 | 100 | 167.825 |
| 10/28/2026 14:35 | 4 | 167.93 |
| 10/28/2026 14:34 | 99 | 167.59 |
| 10/28/2026 14:33 | 14 | 167.78 |
| 10/28/2026 14:33 | 40 | 167.78 |
| 10/28/2026 14:33 | 12 | 167.78 |
| 10/28/2026 14:33 | 100 | 167.78 |
| 10/28/2026 14:33 | 30 | 167.73 |
| 10/28/2026 14:33 | 50 | 167.73 |
| 10/28/2026 14:33 | 50 | 167.73 |
| 10/28/2026 14:33 | 1 | 167.73 |
| 10/28/2026 14:33 | 1 | 167.73 |
| 10/28/2026 14:33 | 100 | 167.73 |
| 10/28/2026 14:33 | 18 | 167.73 |
| 10/28/2026 14:33 | 21 | 167.73 |
| 10/28/2026 14:33 | 14 | 167.70 |
| 10/28/2026 14:33 | 18 | 167.68 |
| 10/28/2026 14:33 | 25 | 167.68 |
| 10/28/2026 14:33 | 25 | 167.50 |
| 10/28/2026 14:33 | 45 | 167.50 |
| 10/28/2026 14:33 | 1 | 167.56 |
| 10/28/2026 14:33 | 99 | 167.56 |
| 10/28/2026 14:33 | 100 | 167.56 |
| 10/28/2026 14:33 | 4 | 167.56 |
| 10/28/2026 14:33 | 1 | 167.58 |
| 10/28/2026 14:33 | 5 | 167.83 |
| 10/28/2026 14:33 | 19 | 167.73 |
| 10/28/2026 14:33 | 77 | 167.72 |
| 10/28/2026 14:33 | 6 | 167.72 |
| 10/28/2026 14:33 | 100 | 167.59 |
| 10/28/2026 14:33 | 100 | 167.61 |
| 10/28/2026 14:33 | 50 | 167.61 |
| 10/28/2026 14:32 | 100 | 167.80 |
| 10/28/2026 14:32 | 25 | 167.81 |
| 10/28/2026 14:32 | 25 | 167.81 |
| 10/28/2026 14:32 | 25 | 167.81 |
| 10/28/2026 14:32 | 25 | 167.81 |
| 10/28/2026 14:32 | 25 | 167.81 |
| 10/28/2026 14:32 | 25 | 167.81 |
| 10/28/2026 14:32 | 25 | 167.81 |
| 10/28/2026 14:32 | 25 | 167.81 |
| 10/28/2026 14:32 | 60 | 167.80 |
| 10/28/2026 14:32 | 5 | 167.80 |
| 10/28/2026 14:32 | 60 | 167.81 |
| 10/28/2026 14:32 | 50 | 167.81 |
| 10/28/2026 14:32 | 65 | 167.81 |
| 10/28/2026 14:32 | 50 | 167.81 |
| 10/28/2026 14:32 | 65 | 167.81 |
| 10/28/2026 14:32 | 9 | 167.81 |
| 10/28/2026 14:32 | 1 | 167.81 |
| 10/28/2026 14:32 | 1 | 167.99 |
| 10/28/2026 14:31 | 25 | 167.86 |
| 10/28/2026 14:31 | 25 | 167.86 |
| 10/28/2026 14:31 | 25 | 167.86 |
| 10/28/2026 14:31 | 3 | 167.61 |
| 10/28/2026 14:31 | 100 | 167.61 |
| 10/28/2026 14:31 | 13 | 167.61 |
| 10/28/2026 14:31 | 59 | 167.61 |
| 10/28/2026 14:31 | 28 | 167.61 |
| 10/28/2026 14:31 | 1 | 167.62 |
| 10/28/2026 14:31 | 200 | 167.63 |
| 10/28/2026 14:31 | 79 | 167.63 |
| 10/28/2026 14:31 | 100 | 167.63 |
| 10/28/2026 14:31 | 19 | 167.63 |
| 10/28/2026 14:31 | 1 | 167.63 |
| 10/28/2026 14:31 | 1 | 167.63 |
| 10/28/2026 14:31 | 1 | 167.65 |
| 10/28/2026 14:30 | 3 | 168.24 |
| 10/28/2026 14:30 | 1 | 168.63 |
| 10/28/2026 14:30 | 2 | 168.60 |
| 10/28/2026 14:30 | 68 | 167.42 |
| 10/28/2026 14:30 | 100 | 167.53 |
| 10/28/2026 14:30 | 160 | 167.75 |
| 10/28/2026 14:30 | 100 | 167.53 |
| 10/28/2026 14:30 | 25 | 168.00 |
| 10/28/2026 14:30 | 31810 | 168.42 |
| 10/28/2026 14:30 | 31810 | 168.42 |