Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:30:45
|
Bid
04/24/2026 -
19:35:12
|
Bid Volume |
Ask
04/24/2026 -
19:35:12
|
Ask Volume |
|---|---|---|---|---|
|
141.86
-0.58
(
-0.41% )
|
141.66
|
300 |
141.93
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:30 | 1 | 141.918 |
| 04/24/2026 13:30 | 100 | 141.90 |
| 04/24/2026 13:30 | 100 | 141.90 |
| 04/24/2026 13:30 | 16 | 141.91 |
| 04/24/2026 13:30 | 106 | 141.91 |
| 04/24/2026 13:30 | 7 | 141.91 |
| 04/24/2026 13:30 | 93 | 141.91 |
| 04/24/2026 13:30 | 13 | 141.91 |
| 04/24/2026 13:30 | 87 | 141.91 |
| 04/24/2026 13:30 | 62 | 141.91 |
| 04/24/2026 13:30 | 4 | 141.91 |
| 04/24/2026 13:30 | 100 | 141.91 |
| 04/24/2026 13:30 | 4 | 141.91 |
| 04/24/2026 13:30 | 100 | 141.91 |
| 04/24/2026 13:30 | 1 | 141.91 |
| 04/24/2026 13:30 | 1 | 141.91 |
| 04/24/2026 13:30 | 2 | 141.91 |
| 04/24/2026 13:30 | 5 | 141.91 |
| 04/24/2026 13:30 | 1 | 141.91 |
| 04/24/2026 13:30 | 10 | 141.91 |
| 04/24/2026 13:30 | 1 | 141.91 |
| 04/24/2026 13:30 | 3 | 141.91 |
| 04/24/2026 13:30 | 4 | 141.91 |
| 04/24/2026 13:30 | 1 | 141.91 |
| 04/24/2026 13:30 | 1 | 141.91 |
| 04/24/2026 13:30 | 100 | 141.91 |
| 04/24/2026 13:30 | 99 | 141.91 |
| 04/24/2026 13:30 | 1 | 141.92 |
| 04/24/2026 13:30 | 26 | 141.91 |
| 04/24/2026 13:30 | 2 | 141.91 |
| 04/24/2026 13:30 | 1 | 141.91 |
| 04/24/2026 13:30 | 1 | 141.91 |
| 04/24/2026 13:30 | 1 | 141.94 |
| 04/24/2026 13:30 | 1 | 141.94 |
| 04/24/2026 13:30 | 9 | 141.7929 |
| 04/24/2026 13:30 | 1 | 141.95 |
| 04/24/2026 13:30 | 99 | 141.94 |
| 04/24/2026 13:30 | 0 | 141.94 |
| 04/24/2026 13:30 | 4 | 141.7922 |
| 04/24/2026 13:30 | 1 | 141.94 |
| 04/24/2026 13:30 | 112 | 141.94 |
| 04/24/2026 13:30 | 7 | 141.9191 |
| 04/24/2026 13:30 | 2 | 141.94 |
| 04/24/2026 13:30 | 2 | 141.94 |
| 04/24/2026 13:30 | 2 | 141.94 |
| 04/24/2026 13:30 | 1 | 141.94 |
| 04/24/2026 13:30 | 1 | 141.94 |
| 04/24/2026 13:30 | 1 | 141.913 |
| 04/24/2026 13:30 | 5 | 141.7896 |
| 04/24/2026 13:30 | 1 | 141.93 |
| 04/24/2026 13:30 | 1 | 141.94 |
| 04/24/2026 13:30 | 2 | 141.8289 |
| 04/24/2026 13:30 | 1 | 141.92 |
| 04/24/2026 13:30 | 1 | 141.92 |
| 04/24/2026 13:30 | 2 | 141.91 |
| 04/24/2026 13:30 | 3 | 141.94 |
| 04/24/2026 13:30 | 1 | 141.94 |
| 04/24/2026 13:30 | 59 | 141.94 |
| 04/24/2026 13:30 | 4 | 141.7873 |
| 04/24/2026 13:30 | 1 | 141.8281 |
| 04/24/2026 13:30 | 1 | 141.8281 |
| 04/24/2026 13:30 | 10 | 141.95 |
| 04/24/2026 13:30 | 100 | 141.95 |
| 04/24/2026 13:29 | 26 | 141.95 |
| 04/24/2026 13:29 | 12 | 141.97 |
| 04/24/2026 13:29 | 1 | 141.945 |
| 04/24/2026 13:29 | 1 | 141.945 |
| 04/24/2026 13:29 | 38 | 141.92 |
| 04/24/2026 13:29 | 10 | 141.9321 |
| 04/24/2026 13:29 | 6 | 141.9375 |
| 04/24/2026 13:29 | 5 | 141.93 |
| 04/24/2026 13:29 | 87 | 141.945 |
| 04/24/2026 13:29 | 1 | 141.935 |
| 04/24/2026 13:29 | 1 | 141.935 |
| 04/24/2026 13:29 | 100 | 141.93 |
| 04/24/2026 13:29 | 100 | 141.93 |
| 04/24/2026 13:29 | 22 | 141.92 |
| 04/24/2026 13:29 | 101 | 141.92 |
| 04/24/2026 13:29 | 1 | 141.92 |
| 04/24/2026 13:29 | 71 | 141.925 |
| 04/24/2026 13:29 | 6 | 141.92 |
| 04/24/2026 13:29 | 64 | 141.925 |
| 04/24/2026 13:29 | 4 | 141.92 |
| 04/24/2026 13:29 | 34 | 141.92 |
| 04/24/2026 13:29 | 22 | 141.94 |
| 04/24/2026 13:29 | 1 | 141.92 |
| 04/24/2026 13:29 | 5 | 141.92 |
| 04/24/2026 13:29 | 100 | 141.92 |
| 04/24/2026 13:29 | 100 | 141.92 |
| 04/24/2026 13:29 | 3 | 141.92 |
| 04/24/2026 13:29 | 1 | 141.92 |
| 04/24/2026 13:29 | 3 | 141.92 |
| 04/24/2026 13:29 | 142 | 141.92 |
| 04/24/2026 13:29 | 5 | 141.92 |
| 04/24/2026 13:29 | 9 | 141.92 |
| 04/24/2026 13:29 | 80 | 141.92 |
| 04/24/2026 13:29 | 9 | 141.92 |
| 04/24/2026 13:29 | 6 | 141.92 |
| 04/24/2026 13:29 | 4 | 141.92 |
| 04/24/2026 13:29 | 100 | 141.92 |
| 04/24/2026 13:29 | 11 | 141.92 |
| 04/24/2026 13:29 | 14 | 141.955 |
| 04/24/2026 13:29 | 100 | 141.955 |
| 04/24/2026 13:29 | 7 | 141.8423 |
| 04/24/2026 13:29 | 1 | 141.9134 |
| 04/24/2026 13:29 | 1 | 141.955 |
| 04/24/2026 13:29 | 9 | 141.92 |
| 04/24/2026 13:29 | 30 | 141.955 |
| 04/24/2026 13:29 | 5 | 141.955 |
| 04/24/2026 13:29 | 1 | 141.955 |
| 04/24/2026 13:29 | 2 | 141.94 |
| 04/24/2026 13:29 | 5 | 141.99 |
| 04/24/2026 13:29 | 1 | 141.94 |
| 04/24/2026 13:29 | 33 | 141.9425 |
| 04/24/2026 13:29 | 40 | 141.945 |
| 04/24/2026 13:29 | 40 | 141.945 |
| 04/24/2026 13:29 | 40 | 141.945 |
| 04/24/2026 13:29 | 2 | 142.00 |
| 04/24/2026 13:29 | 10 | 141.945 |
| 04/24/2026 13:29 | 40 | 141.945 |
| 04/24/2026 13:29 | 1 | 141.8351 |
| 04/24/2026 13:29 | 1 | 141.9999 |
| 04/24/2026 13:29 | 27 | 141.945 |
| 04/24/2026 13:29 | 4 | 141.94 |
| 04/24/2026 13:29 | 14 | 141.945 |
| 04/24/2026 13:29 | 25 | 141.945 |
| 04/24/2026 13:29 | 8 | 141.93 |
| 04/24/2026 13:29 | 20 | 141.94 |
| 04/24/2026 13:29 | 100 | 141.94 |
| 04/24/2026 13:29 | 2 | 141.915 |
| 04/24/2026 13:29 | 4 | 141.94 |
| 04/24/2026 13:29 | 3 | 141.94 |
| 04/24/2026 13:29 | 8 | 141.915 |
| 04/24/2026 13:29 | 1 | 141.94 |
| 04/24/2026 13:29 | 2 | 141.94 |
| 04/24/2026 13:29 | 18 | 141.915 |
| 04/24/2026 13:29 | 100 | 141.7643 |
| 04/24/2026 13:29 | 70 | 141.915 |
| 04/24/2026 13:29 | 1 | 141.915 |
| 04/24/2026 13:29 | 1 | 141.93 |
| 04/24/2026 13:29 | 14 | 141.92 |
| 04/24/2026 13:29 | 2 | 141.915 |
| 04/24/2026 13:29 | 1 | 141.915 |
| 04/24/2026 13:28 | 54 | 141.91 |
| 04/24/2026 13:28 | 114 | 141.91 |
| 04/24/2026 13:28 | 86 | 141.90 |
| 04/24/2026 13:28 | 14 | 141.90 |
| 04/24/2026 13:28 | 100 | 141.90 |
| 04/24/2026 13:28 | 32 | 141.91 |
| 04/24/2026 13:28 | 47 | 141.91 |
| 04/24/2026 13:28 | 1 | 141.91 |
| 04/24/2026 13:28 | 60 | 141.91 |
| 04/24/2026 13:28 | 100 | 141.91 |
| 04/24/2026 13:28 | 12 | 141.91 |
| 04/24/2026 13:28 | 2 | 141.91 |
| 04/24/2026 13:28 | 1 | 141.91 |
| 04/24/2026 13:28 | 1 | 141.91 |
| 04/24/2026 13:28 | 100 | 141.90 |
| 04/24/2026 13:28 | 7 | 141.814 |
| 04/24/2026 13:28 | 22 | 141.86 |
| 04/24/2026 13:28 | 60 | 141.8427 |
| 04/24/2026 13:28 | 6 | 141.86 |
| 04/24/2026 13:28 | 100 | 141.90 |
| 04/24/2026 13:28 | 18 | 141.86 |
| 04/24/2026 13:28 | 14 | 141.86 |
| 04/24/2026 13:28 | 1 | 141.86 |
| 04/24/2026 13:28 | 2 | 141.86 |
| 04/24/2026 13:28 | 2 | 141.86 |
| 04/24/2026 13:28 | 1 | 141.87 |
| 04/24/2026 13:28 | 1 | 141.87 |
| 04/24/2026 13:28 | 1 | 141.87 |
| 04/24/2026 13:28 | 42 | 141.8622 |
| 04/24/2026 13:28 | 2 | 141.7845 |
| 04/24/2026 13:28 | 79 | 141.90 |
| 04/24/2026 13:28 | 21 | 141.86 |
| 04/24/2026 13:28 | 5 | 141.757 |
| 04/24/2026 13:28 | 3 | 141.89 |
| 04/24/2026 13:28 | 1 | 141.86 |
| 04/24/2026 13:28 | 1 | 141.90 |
| 04/24/2026 13:28 | 10 | 141.8101 |
| 04/24/2026 13:28 | 59 | 141.845 |
| 04/24/2026 13:28 | 1 | 141.845 |
| 04/24/2026 13:28 | 5 | 141.845 |
| 04/24/2026 13:28 | 2 | 141.85 |
| 04/24/2026 13:28 | 2 | 141.85 |
| 04/24/2026 13:28 | 1 | 141.85 |
| 04/24/2026 13:28 | 26 | 141.855 |
| 04/24/2026 13:28 | 3 | 141.806 |
| 04/24/2026 13:28 | 15 | 141.81 |
| 04/24/2026 13:28 | 1 | 141.85 |
| 04/24/2026 13:28 | 1 | 141.85 |
| 04/24/2026 13:28 | 4 | 141.85 |
| 04/24/2026 13:28 | 50 | 141.85 |
| 04/24/2026 13:28 | 1 | 141.85 |
| 04/24/2026 13:28 | 100 | 141.85 |
| 04/24/2026 13:28 | 50 | 141.85 |
| 04/24/2026 13:28 | 100 | 141.85 |
| 04/24/2026 13:28 | 60 | 141.85 |
| 04/24/2026 13:28 | 40 | 141.85 |
| 04/24/2026 13:28 | 13 | 141.85 |
| 04/24/2026 13:28 | 200 | 141.86 |
| 04/24/2026 13:28 | 1 | 141.79 |
| 04/24/2026 13:28 | 2 | 141.86 |
| 04/24/2026 13:28 | 84 | 141.85 |
| 04/24/2026 13:28 | 2 | 141.86 |
| 04/24/2026 13:28 | 100 | 141.85 |
| 04/24/2026 13:28 | 40 | 141.85 |
| 04/24/2026 13:28 | 2 | 141.86 |
| 04/24/2026 13:28 | 40 | 141.85 |
| 04/24/2026 13:28 | 40 | 141.85 |
| 04/24/2026 13:28 | 50 | 141.85 |
| 04/24/2026 13:28 | 5 | 141.85 |
| 04/24/2026 13:28 | 50 | 141.86 |
| 04/24/2026 13:28 | 100 | 141.86 |
| 04/24/2026 13:28 | 40 | 141.85 |
| 04/24/2026 13:28 | 100 | 141.87 |
| 04/24/2026 13:28 | 1 | 141.87 |
| 04/24/2026 13:28 | 1 | 141.87 |
| 04/24/2026 13:28 | 100 | 141.87 |
| 04/24/2026 13:28 | 3 | 141.87 |
| 04/24/2026 13:28 | 40 | 141.87 |
| 04/24/2026 13:28 | 11 | 141.87 |
| 04/24/2026 13:28 | 49 | 141.87 |
| 04/24/2026 13:28 | 1 | 141.87 |
| 04/24/2026 13:28 | 5 | 141.87 |
| 04/24/2026 13:28 | 5 | 141.87 |
| 04/24/2026 13:28 | 1 | 141.87 |
| 04/24/2026 13:28 | 2 | 141.87 |
| 04/24/2026 13:28 | 1 | 141.87 |
| 04/24/2026 13:28 | 1 | 141.87 |
| 04/24/2026 13:28 | 1 | 141.87 |
| 04/24/2026 13:28 | 20 | 141.87 |
| 04/24/2026 13:28 | 60 | 141.87 |
| 04/24/2026 13:28 | 1 | 141.86 |
| 04/24/2026 13:28 | 1 | 141.86 |
| 04/24/2026 13:28 | 1 | 141.86 |
| 04/24/2026 13:28 | 1 | 141.86 |
| 04/24/2026 13:28 | 1 | 141.86 |
| 04/24/2026 13:28 | 1 | 141.86 |
| 04/24/2026 13:28 | 120 | 141.86 |
| 04/24/2026 13:28 | 39 | 141.86 |
| 04/24/2026 13:28 | 1 | 141.86 |
| 04/24/2026 13:28 | 1 | 141.86 |
| 04/24/2026 13:28 | 54 | 141.86 |
| 04/24/2026 13:28 | 1 | 141.86 |
| 04/24/2026 13:28 | 39 | 141.86 |
| 04/24/2026 13:28 | 46 | 141.86 |
| 04/24/2026 13:28 | 1 | 141.86 |
| 04/24/2026 13:28 | 70 | 141.85 |
| 04/24/2026 13:28 | 4 | 141.85 |
| 04/24/2026 13:28 | 4 | 141.85 |
| 04/24/2026 13:28 | 200 | 141.84 |
| 04/24/2026 13:28 | 1 | 141.85 |
| 04/24/2026 13:28 | 100 | 141.84 |
| 04/24/2026 13:28 | 40 | 141.84 |
| 04/24/2026 13:28 | 19 | 141.84 |
| 04/24/2026 13:28 | 1 | 141.84 |
| 04/24/2026 13:28 | 80 | 141.84 |
| 04/24/2026 13:28 | 6 | 141.84 |
| 04/24/2026 13:28 | 47 | 141.84 |
| 04/24/2026 13:28 | 20 | 141.83 |
| 04/24/2026 13:28 | 1 | 141.81 |
| 04/24/2026 13:28 | 12 | 141.83 |
| 04/24/2026 13:28 | 1 | 141.83 |
| 04/24/2026 13:28 | 1 | 141.82 |
| 04/24/2026 13:28 | 1 | 141.81 |
| 04/24/2026 13:28 | 1 | 141.82 |
| 04/24/2026 13:28 | 5 | 141.79 |
| 04/24/2026 13:28 | 100 | 141.79 |
| 04/24/2026 13:28 | 49 | 141.79 |
| 04/24/2026 13:28 | 47 | 141.79 |
| 04/24/2026 13:28 | 16 | 141.80 |
| 04/24/2026 13:28 | 2 | 141.78 |
| 04/24/2026 13:28 | 5 | 141.80 |
| 04/24/2026 13:28 | 40 | 141.80 |
| 04/24/2026 13:28 | 100 | 141.80 |
| 04/24/2026 13:28 | 100 | 141.79 |
| 04/24/2026 13:28 | 200 | 141.79 |
| 04/24/2026 13:28 | 100 | 141.79 |
| 04/24/2026 13:28 | 20 | 141.79 |
| 04/24/2026 13:28 | 100 | 141.79 |
| 04/24/2026 13:28 | 20 | 141.79 |
| 04/24/2026 13:28 | 1 | 141.79 |
| 04/24/2026 13:28 | 100 | 141.78 |
| 04/24/2026 13:28 | 80 | 141.79 |
| 04/24/2026 13:28 | 20 | 141.79 |
| 04/24/2026 13:28 | 1 | 141.79 |
| 04/24/2026 13:28 | 1 | 141.79 |
| 04/24/2026 13:28 | 1 | 141.79 |
| 04/24/2026 13:28 | 1 | 141.79 |
| 04/24/2026 13:28 | 20 | 141.79 |
| 04/24/2026 13:28 | 20 | 141.79 |
| 04/24/2026 13:28 | 60 | 141.79 |
| 04/24/2026 13:28 | 33 | 141.79 |
| 04/24/2026 13:28 | 20 | 141.78 |
| 04/24/2026 13:28 | 3 | 141.78 |
| 04/24/2026 13:28 | 20 | 141.77 |
| 04/24/2026 13:28 | 200 | 141.75 |
| 04/24/2026 13:28 | 15 | 141.75 |
| 04/24/2026 13:28 | 2 | 141.76 |
| 04/24/2026 13:27 | 1 | 141.7593 |
| 04/24/2026 13:27 | 5 | 141.77 |
| 04/24/2026 13:27 | 7 | 141.7786 |
| 04/24/2026 13:27 | 100 | 141.77 |
| 04/24/2026 13:27 | 59 | 141.77 |
| 04/24/2026 13:27 | 47 | 141.77 |
| 04/24/2026 13:27 | 439 | 141.7899 |
| 04/24/2026 13:27 | 101 | 141.77 |
| 04/24/2026 13:27 | 6 | 141.77 |
| 04/24/2026 13:27 | 80 | 141.77 |
| 04/24/2026 13:27 | 40 | 141.757 |
| 04/24/2026 13:27 | 1 | 141.79 |
| 04/24/2026 13:27 | 79 | 141.79 |
| 04/24/2026 13:27 | 21 | 141.77 |
| 04/24/2026 13:27 | 100 | 141.75 |
| 04/24/2026 13:27 | 3 | 141.785 |
| 04/24/2026 13:27 | 10 | 141.7769 |
| 04/24/2026 13:27 | 5 | 141.7899 |
| 04/24/2026 13:27 | 14 | 141.77 |
| 04/24/2026 13:27 | 26 | 141.77 |
| 04/24/2026 13:27 | 26 | 141.77 |
| 04/24/2026 13:27 | 0 | 141.7725 |
| 04/24/2026 13:27 | 1 | 141.7477 |
| 04/24/2026 13:27 | 26 | 141.77 |
| 04/24/2026 13:27 | 1 | 141.7476 |
| 04/24/2026 13:27 | 36 | 141.7634 |
| 04/24/2026 13:27 | 3 | 141.7741 |
| 04/24/2026 13:27 | 20 | 141.77 |
| 04/24/2026 13:27 | 1 | 141.7669 |
| 04/24/2026 13:27 | 100 | 141.77 |
| 04/24/2026 13:27 | 0 | 141.75 |
| 04/24/2026 13:27 | 19 | 141.77 |
| 04/24/2026 13:27 | 3 | 141.77 |
| 04/24/2026 13:27 | 3 | 141.75 |
| 04/24/2026 13:27 | 12 | 141.77 |
| 04/24/2026 13:27 | 101 | 141.77 |
| 04/24/2026 13:27 | 21 | 141.77 |
| 04/24/2026 13:27 | 23 | 141.77 |
| 04/24/2026 13:27 | 5 | 141.77 |
| 04/24/2026 13:27 | 1 | 141.77 |
| 04/24/2026 13:27 | 4 | 141.77 |
| 04/24/2026 13:27 | 2 | 141.775 |
| 04/24/2026 13:27 | 100 | 141.795 |
| 04/24/2026 13:27 | 2 | 141.775 |
| 04/24/2026 13:26 | 20 | 141.775 |
| 04/24/2026 13:26 | 14 | 141.775 |
| 04/24/2026 13:26 | 7 | 141.76 |
| 04/24/2026 13:26 | 10 | 141.78 |
| 04/24/2026 13:26 | 2 | 141.78 |
| 04/24/2026 13:26 | 2 | 141.78 |
| 04/24/2026 13:26 | 1 | 141.78 |
| 04/24/2026 13:26 | 1 | 141.78 |
| 04/24/2026 13:26 | 80 | 141.78 |
| 04/24/2026 13:26 | 8 | 141.78 |
| 04/24/2026 13:26 | 2 | 141.78 |
| 04/24/2026 13:26 | 10 | 141.79 |
| 04/24/2026 13:26 | 40 | 141.78 |
| 04/24/2026 13:26 | 10 | 141.79 |
| 04/24/2026 13:26 | 1 | 141.78 |
| 04/24/2026 13:26 | 10 | 141.79 |
| 04/24/2026 13:26 | 24 | 141.79 |
| 04/24/2026 13:26 | 99 | 141.78 |
| 04/24/2026 13:26 | 1 | 141.79 |
| 04/24/2026 13:26 | 10 | 141.80 |
| 04/24/2026 13:26 | 100 | 141.78 |
| 04/24/2026 13:26 | 10 | 141.79 |
| 04/24/2026 13:26 | 15 | 141.78 |
| 04/24/2026 13:26 | 6 | 141.78 |
| 04/24/2026 13:26 | 1 | 141.78 |
| 04/24/2026 13:26 | 5 | 141.78 |
| 04/24/2026 13:26 | 38 | 141.79 |
| 04/24/2026 13:26 | 38 | 141.79 |
| 04/24/2026 13:26 | 2 | 141.79 |
| 04/24/2026 13:26 | 7 | 141.7617 |
| 04/24/2026 13:26 | 23 | 141.7418 |
| 04/24/2026 13:26 | 3 | 141.7617 |
| 04/24/2026 13:26 | 5 | 141.81 |
| 04/24/2026 13:26 | 3 | 141.8053 |
| 04/24/2026 13:26 | 0 | 141.81 |
| 04/24/2026 13:26 | 1 | 141.7417 |
| 04/24/2026 13:26 | 7 | 141.7573 |
| 04/24/2026 13:26 | 28 | 141.81 |
| 04/24/2026 13:26 | 1 | 141.8599 |
| 04/24/2026 13:26 | 3 | 141.82 |
| 04/24/2026 13:26 | 1 | 141.82 |
| 04/24/2026 13:26 | 19 | 141.81 |
| 04/24/2026 13:26 | 5 | 141.77 |
| 04/24/2026 13:26 | 14 | 141.77 |
| 04/24/2026 13:26 | 100 | 141.81 |
| 04/24/2026 13:26 | 55 | 141.81 |
| 04/24/2026 13:26 | 60 | 141.81 |
| 04/24/2026 13:26 | 20 | 141.81 |
| 04/24/2026 13:26 | 100 | 141.81 |
| 04/24/2026 13:26 | 1 | 141.81 |
| 04/24/2026 13:26 | 1 | 141.80 |
| 04/24/2026 13:26 | 100 | 141.81 |
| 04/24/2026 13:26 | 21 | 141.77 |
| 04/24/2026 13:26 | 23 | 141.77 |
| 04/24/2026 13:26 | 19 | 141.77 |
| 04/24/2026 13:26 | 62 | 141.77 |
| 04/24/2026 13:26 | 13 | 141.77 |
| 04/24/2026 13:26 | 3 | 141.77 |
| 04/24/2026 13:26 | 5 | 141.77 |
| 04/24/2026 13:26 | 5 | 141.77 |
| 04/24/2026 13:26 | 22 | 141.77 |
| 04/24/2026 13:26 | 30 | 141.77 |
| 04/24/2026 13:26 | 38 | 141.77 |
| 04/24/2026 13:26 | 38 | 141.77 |
| 04/24/2026 13:26 | 31 | 141.77 |
| 04/24/2026 13:26 | 30 | 141.77 |
| 04/24/2026 13:26 | 38 | 141.77 |
| 04/24/2026 13:26 | 2 | 141.77 |
| 04/24/2026 13:26 | 58 | 141.74 |
| 04/24/2026 13:26 | 21 | 141.75 |
| 04/24/2026 13:26 | 21 | 141.77 |
| 04/24/2026 13:26 | 1 | 141.7358 |
| 04/24/2026 13:26 | 10 | 141.77 |
| 04/24/2026 13:26 | 40 | 141.7358 |
| 04/24/2026 13:26 | 7 | 141.7535 |
| 04/24/2026 13:26 | 29 | 141.735 |
| 04/24/2026 13:26 | 1 | 141.77 |
| 04/24/2026 13:26 | 55 | 141.76 |
| 04/24/2026 13:25 | 1 | 141.7353 |
| 04/24/2026 13:25 | 5 | 141.765 |
| 04/24/2026 13:25 | 15 | 141.765 |
| 04/24/2026 13:25 | 42 | 141.765 |
| 04/24/2026 13:25 | 3 | 141.76 |
| 04/24/2026 13:25 | 13 | 141.73 |
| 04/24/2026 13:25 | 19 | 141.73 |
| 04/24/2026 13:25 | 5 | 141.732 |
| 04/24/2026 13:25 | 13 | 141.77 |
| 04/24/2026 13:25 | 1 | 141.77 |
| 04/24/2026 13:25 | 1 | 141.74 |
| 04/24/2026 13:25 | 1 | 141.74 |
| 04/24/2026 13:25 | 1 | 141.74 |
| 04/24/2026 13:25 | 1 | 141.74 |
| 04/24/2026 13:25 | 1 | 141.74 |
| 04/24/2026 13:25 | 100 | 141.73 |
| 04/24/2026 13:25 | 6 | 141.78 |