Large gap with delayed quotes
|
Official
10/26/2026
-
21:15:00
|
Bid
10/26/2026 -
21:00:00
|
Bid Volume |
Ask
10/26/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
161.70
+0.11
(
+0.07% )
|
161.81
|
35,500 |
161.82
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/26/2026 21:02 | 472156 | 161.70 |
| 10/26/2026 21:00 | 229 | 161.81 |
| 10/26/2026 21:00 | 247 | 161.81 |
| 10/26/2026 21:00 | 20 | 161.81 |
| 10/26/2026 21:00 | 175 | 161.81 |
| 10/26/2026 20:59 | 1840 | 161.80 |
| 10/26/2026 20:59 | 500 | 161.77 |
| 10/26/2026 20:59 | 3 | 161.72 |
| 10/26/2026 20:59 | 4678 | 161.73 |
| 10/26/2026 20:59 | 7639 | 161.73 |
| 10/26/2026 20:59 | 14 | 161.73 |
| 10/26/2026 20:59 | 5900 | 161.75 |
| 10/26/2026 20:59 | 6 | 161.73 |
| 10/26/2026 20:59 | 1216 | 161.73 |
| 10/26/2026 20:59 | 1291 | 161.73 |
| 10/26/2026 20:59 | 248 | 161.73 |
| 10/26/2026 20:59 | 804 | 161.73 |
| 10/26/2026 20:59 | 20 | 161.74 |
| 10/26/2026 20:59 | 264 | 161.79 |
| 10/26/2026 20:59 | 64 | 161.73 |
| 10/26/2026 20:59 | 79 | 161.73 |
| 10/26/2026 20:59 | 53 | 161.73 |
| 10/26/2026 20:59 | 74 | 161.73 |
| 10/26/2026 20:59 | 11 | 161.73 |
| 10/26/2026 20:59 | 89 | 161.73 |
| 10/26/2026 20:59 | 56 | 161.73 |
| 10/26/2026 20:59 | 44 | 161.73 |
| 10/26/2026 20:59 | 17 | 161.73 |
| 10/26/2026 20:59 | 183 | 161.73 |
| 10/26/2026 20:59 | 19 | 161.76 |
| 10/26/2026 20:59 | 23 | 161.76 |
| 10/26/2026 20:59 | 400 | 161.76 |
| 10/26/2026 20:59 | 100 | 161.73 |
| 10/26/2026 20:59 | 200 | 161.73 |
| 10/26/2026 20:59 | 100 | 161.73 |
| 10/26/2026 20:59 | 117 | 161.73 |
| 10/26/2026 20:59 | 83 | 161.73 |
| 10/26/2026 20:59 | 20 | 161.76 |
| 10/26/2026 20:59 | 56 | 161.75 |
| 10/26/2026 20:59 | 100 | 161.76 |
| 10/26/2026 20:59 | 8 | 161.76 |
| 10/26/2026 20:59 | 392 | 161.76 |
| 10/26/2026 20:59 | 188 | 161.75 |
| 10/26/2026 20:59 | 17 | 161.73 |
| 10/26/2026 20:59 | 183 | 161.73 |
| 10/26/2026 20:59 | 100 | 161.75 |
| 10/26/2026 20:59 | 100 | 161.75 |
| 10/26/2026 20:59 | 117 | 161.73 |
| 10/26/2026 20:59 | 81 | 161.73 |
| 10/26/2026 20:59 | 200 | 161.75 |
| 10/26/2026 20:59 | 400 | 161.75 |
| 10/26/2026 20:59 | 19 | 161.73 |
| 10/26/2026 20:59 | 131 | 161.73 |
| 10/26/2026 20:59 | 50 | 161.73 |
| 10/26/2026 20:59 | 100 | 161.73 |
| 10/26/2026 20:59 | 100 | 161.73 |
| 10/26/2026 20:59 | 52 | 161.73 |
| 10/26/2026 20:59 | 60 | 161.73 |
| 10/26/2026 20:59 | 100 | 161.73 |
| 10/26/2026 20:59 | 12 | 161.75 |
| 10/26/2026 20:59 | 100 | 161.73 |
| 10/26/2026 20:59 | 100 | 161.75 |
| 10/26/2026 20:59 | 300 | 161.76 |
| 10/26/2026 20:59 | 100 | 161.75 |
| 10/26/2026 20:59 | 60 | 161.73 |
| 10/26/2026 20:59 | 3 | 161.73 |
| 10/26/2026 20:59 | 97 | 161.73 |
| 10/26/2026 20:59 | 1 | 161.76 |
| 10/26/2026 20:59 | 10 | 161.76 |
| 10/26/2026 20:59 | 100 | 161.75 |
| 10/26/2026 20:59 | 30 | 161.76 |
| 10/26/2026 20:59 | 1 | 161.76 |
| 10/26/2026 20:59 | 300 | 161.76 |
| 10/26/2026 20:59 | 3 | 161.73 |
| 10/26/2026 20:59 | 8 | 161.72 |
| 10/26/2026 20:59 | 30 | 161.72 |
| 10/26/2026 20:59 | 2 | 161.77 |
| 10/26/2026 20:59 | 100 | 161.73 |
| 10/26/2026 20:59 | 496 | 161.72 |
| 10/26/2026 20:59 | 100 | 161.72 |
| 10/26/2026 20:59 | 500 | 161.72 |
| 10/26/2026 20:59 | 240 | 161.72 |
| 10/26/2026 20:59 | 4 | 161.72 |
| 10/26/2026 20:59 | 196 | 161.72 |
| 10/26/2026 20:59 | 100 | 161.72 |
| 10/26/2026 20:59 | 300 | 161.74 |
| 10/26/2026 20:59 | 100 | 161.74 |
| 10/26/2026 20:59 | 584 | 161.74 |
| 10/26/2026 20:59 | 100 | 161.75 |
| 10/26/2026 20:59 | 16 | 161.74 |
| 10/26/2026 20:59 | 100 | 161.74 |
| 10/26/2026 20:59 | 100 | 161.75 |
| 10/26/2026 20:59 | 100 | 161.78 |
| 10/26/2026 20:59 | 93 | 161.78 |
| 10/26/2026 20:59 | 100 | 161.78 |
| 10/26/2026 20:59 | 400 | 161.78 |
| 10/26/2026 20:59 | 197 | 161.77 |
| 10/26/2026 20:59 | 32 | 161.79 |
| 10/26/2026 20:59 | 27 | 161.79 |
| 10/26/2026 20:59 | 32 | 161.79 |
| 10/26/2026 20:59 | 100 | 161.79 |
| 10/26/2026 20:59 | 140 | 161.79 |
| 10/26/2026 20:59 | 300 | 161.79 |
| 10/26/2026 20:59 | 1 | 161.79 |
| 10/26/2026 20:59 | 100 | 161.79 |
| 10/26/2026 20:59 | 79 | 161.74 |
| 10/26/2026 20:59 | 100 | 161.74 |
| 10/26/2026 20:59 | 40 | 161.74 |
| 10/26/2026 20:59 | 240 | 161.75 |
| 10/26/2026 20:59 | 20 | 161.75 |
| 10/26/2026 20:59 | 1 | 161.75 |
| 10/26/2026 20:59 | 359 | 161.75 |
| 10/26/2026 20:59 | 100 | 161.75 |
| 10/26/2026 20:59 | 20 | 161.75 |
| 10/26/2026 20:59 | 1 | 161.75 |
| 10/26/2026 20:59 | 200 | 161.78 |
| 10/26/2026 20:59 | 100 | 161.77 |
| 10/26/2026 20:59 | 1 | 161.76 |
| 10/26/2026 20:59 | 360 | 161.74 |
| 10/26/2026 20:59 | 40 | 161.77 |
| 10/26/2026 20:59 | 59 | 161.76 |
| 10/26/2026 20:59 | 20 | 161.79 |
| 10/26/2026 20:59 | 13 | 161.79 |
| 10/26/2026 20:59 | 1 | 161.765 |
| 10/26/2026 20:59 | 139 | 161.74 |
| 10/26/2026 20:59 | 200 | 161.74 |
| 10/26/2026 20:59 | 100 | 161.77 |
| 10/26/2026 20:59 | 41 | 161.77 |
| 10/26/2026 20:59 | 199 | 161.76 |
| 10/26/2026 20:59 | 240 | 161.76 |
| 10/26/2026 20:59 | 240 | 161.76 |
| 10/26/2026 20:59 | 240 | 161.76 |
| 10/26/2026 20:59 | 500 | 161.76 |
| 10/26/2026 20:59 | 240 | 161.76 |
| 10/26/2026 20:59 | 240 | 161.76 |
| 10/26/2026 20:59 | 240 | 161.76 |
| 10/26/2026 20:59 | 240 | 161.76 |
| 10/26/2026 20:59 | 240 | 161.76 |
| 10/26/2026 20:59 | 240 | 161.76 |
| 10/26/2026 20:59 | 1 | 161.76 |
| 10/26/2026 20:59 | 100 | 161.75 |
| 10/26/2026 20:59 | 20 | 161.75 |
| 10/26/2026 20:59 | 100 | 161.75 |
| 10/26/2026 20:59 | 20 | 161.75 |
| 10/26/2026 20:59 | 300 | 161.76 |
| 10/26/2026 20:59 | 54 | 161.75 |
| 10/26/2026 20:59 | 20 | 161.74 |
| 10/26/2026 20:59 | 240 | 161.74 |
| 10/26/2026 20:59 | 100 | 161.74 |
| 10/26/2026 20:59 | 9 | 161.75 |
| 10/26/2026 20:59 | 32 | 161.75 |
| 10/26/2026 20:59 | 1 | 161.75 |
| 10/26/2026 20:59 | 3 | 161.75 |
| 10/26/2026 20:59 | 1 | 161.75 |
| 10/26/2026 20:59 | 100 | 161.75 |
| 10/26/2026 20:59 | 1 | 161.75 |
| 10/26/2026 20:59 | 100 | 161.75 |
| 10/26/2026 20:59 | 100 | 161.75 |
| 10/26/2026 20:59 | 4 | 161.75 |
| 10/26/2026 20:59 | 300 | 161.75 |
| 10/26/2026 20:59 | 100 | 161.75 |
| 10/26/2026 20:59 | 4 | 161.75 |
| 10/26/2026 20:59 | 100 | 161.75 |
| 10/26/2026 20:59 | 94 | 161.73 |
| 10/26/2026 20:59 | 6 | 161.73 |
| 10/26/2026 20:59 | 9 | 161.75 |
| 10/26/2026 20:59 | 100 | 161.75 |
| 10/26/2026 20:59 | 1 | 161.75 |
| 10/26/2026 20:59 | 41 | 161.75 |
| 10/26/2026 20:59 | 140 | 161.75 |
| 10/26/2026 20:59 | 300 | 161.75 |
| 10/26/2026 20:59 | 19 | 161.74 |
| 10/26/2026 20:59 | 49 | 161.75 |
| 10/26/2026 20:59 | 86 | 161.735 |
| 10/26/2026 20:59 | 10 | 161.75 |
| 10/26/2026 20:59 | 1 | 161.75 |
| 10/26/2026 20:59 | 1 | 161.75 |
| 10/26/2026 20:59 | 100 | 161.75 |
| 10/26/2026 20:59 | 1 | 161.75 |
| 10/26/2026 20:59 | 3 | 161.75 |
| 10/26/2026 20:59 | 75 | 161.75 |
| 10/26/2026 20:59 | 16 | 161.735 |
| 10/26/2026 20:59 | 100 | 161.75 |
| 10/26/2026 20:59 | 300 | 161.75 |
| 10/26/2026 20:59 | 300 | 161.75 |
| 10/26/2026 20:59 | 100 | 161.735 |
| 10/26/2026 20:59 | 1 | 161.75 |
| 10/26/2026 20:59 | 2 | 161.76 |
| 10/26/2026 20:59 | 300 | 161.76 |
| 10/26/2026 20:59 | 29 | 161.76 |
| 10/26/2026 20:59 | 1 | 161.76 |
| 10/26/2026 20:59 | 100 | 161.76 |
| 10/26/2026 20:59 | 1 | 161.76 |
| 10/26/2026 20:59 | 1 | 161.76 |
| 10/26/2026 20:59 | 77 | 161.76 |
| 10/26/2026 20:59 | 100 | 161.76 |
| 10/26/2026 20:59 | 1 | 161.73 |
| 10/26/2026 20:59 | 1 | 161.73 |
| 10/26/2026 20:59 | 11 | 161.77 |
| 10/26/2026 20:59 | 37 | 161.77 |
| 10/26/2026 20:59 | 473 | 161.75 |
| 10/26/2026 20:59 | 1 | 161.75 |
| 10/26/2026 20:59 | 100 | 161.755 |
| 10/26/2026 20:59 | 1 | 161.755 |
| 10/26/2026 20:59 | 5 | 161.755 |
| 10/26/2026 20:59 | 100 | 161.76 |
| 10/26/2026 20:59 | 1 | 161.765 |
| 10/26/2026 20:59 | 1 | 161.765 |
| 10/26/2026 20:59 | 100 | 161.76 |
| 10/26/2026 20:59 | 100 | 161.77 |
| 10/26/2026 20:59 | 375 | 161.74 |
| 10/26/2026 20:59 | 25 | 161.74 |
| 10/26/2026 20:59 | 100 | 161.74 |
| 10/26/2026 20:59 | 100 | 161.76 |
| 10/26/2026 20:59 | 50 | 161.79 |
| 10/26/2026 20:59 | 1 | 161.82 |
| 10/26/2026 20:59 | 3 | 161.82 |
| 10/26/2026 20:59 | 1 | 161.83 |
| 10/26/2026 20:59 | 16 | 161.84 |
| 10/26/2026 20:59 | 20 | 161.83 |
| 10/26/2026 20:59 | 3 | 161.82 |
| 10/26/2026 20:59 | 17 | 161.82 |
| 10/26/2026 20:59 | 3 | 161.81 |
| 10/26/2026 20:59 | 7 | 161.81 |
| 10/26/2026 20:59 | 4 | 161.81 |
| 10/26/2026 20:59 | 72 | 161.75 |
| 10/26/2026 20:59 | 68 | 161.75 |
| 10/26/2026 20:59 | 32 | 161.75 |
| 10/26/2026 20:59 | 8 | 161.75 |
| 10/26/2026 20:59 | 100 | 161.77 |
| 10/26/2026 20:59 | 100 | 161.77 |
| 10/26/2026 20:59 | 16 | 161.81 |
| 10/26/2026 20:59 | 11 | 161.80 |
| 10/26/2026 20:59 | 200 | 161.80 |
| 10/26/2026 20:59 | 44 | 161.78 |
| 10/26/2026 20:59 | 8 | 161.76 |
| 10/26/2026 20:59 | 3 | 161.795 |
| 10/26/2026 20:59 | 9 | 161.80 |
| 10/26/2026 20:59 | 100 | 161.785 |
| 10/26/2026 20:59 | 240 | 161.74 |
| 10/26/2026 20:59 | 41 | 161.77 |
| 10/26/2026 20:59 | 59 | 161.77 |
| 10/26/2026 20:59 | 1 | 161.77 |
| 10/26/2026 20:59 | 142 | 161.78 |
| 10/26/2026 20:59 | 100 | 161.76 |
| 10/26/2026 20:59 | 7 | 161.76 |
| 10/26/2026 20:59 | 20 | 161.77 |
| 10/26/2026 20:59 | 58 | 161.78 |
| 10/26/2026 20:59 | 100 | 161.78 |
| 10/26/2026 20:59 | 12 | 161.78 |
| 10/26/2026 20:59 | 100 | 161.78 |
| 10/26/2026 20:59 | 100 | 161.78 |
| 10/26/2026 20:59 | 88 | 161.78 |
| 10/26/2026 20:59 | 8 | 161.78 |
| 10/26/2026 20:59 | 1 | 161.80 |
| 10/26/2026 20:59 | 3 | 161.81 |
| 10/26/2026 20:59 | 14 | 161.81 |
| 10/26/2026 20:59 | 2 | 161.78 |
| 10/26/2026 20:59 | 6 | 161.81 |
| 10/26/2026 20:59 | 4 | 161.81 |
| 10/26/2026 20:59 | 1 | 161.78 |
| 10/26/2026 20:59 | 60 | 161.78 |
| 10/26/2026 20:59 | 60 | 161.79 |
| 10/26/2026 20:59 | 180 | 161.79 |
| 10/26/2026 20:59 | 29 | 161.80 |
| 10/26/2026 20:59 | 1 | 161.78 |
| 10/26/2026 20:59 | 15 | 161.78 |
| 10/26/2026 20:59 | 61 | 161.79 |
| 10/26/2026 20:59 | 4 | 161.78 |
| 10/26/2026 20:59 | 12 | 161.78 |
| 10/26/2026 20:59 | 62 | 161.78 |
| 10/26/2026 20:59 | 1860 | 161.80 |
| 10/26/2026 20:59 | 1860 | 161.80 |
| 10/26/2026 20:59 | 96 | 161.78 |
| 10/26/2026 20:59 | 5 | 161.79 |
| 10/26/2026 20:59 | 7 | 161.79 |
| 10/26/2026 20:59 | 4 | 161.79 |
| 10/26/2026 20:59 | 200 | 161.80 |
| 10/26/2026 20:59 | 37 | 161.80 |
| 10/26/2026 20:59 | 200 | 161.80 |
| 10/26/2026 20:59 | 100 | 161.80 |
| 10/26/2026 20:59 | 2 | 161.825 |
| 10/26/2026 20:59 | 2 | 161.82 |
| 10/26/2026 20:59 | 1 | 161.83 |
| 10/26/2026 20:59 | 20 | 161.81 |
| 10/26/2026 20:59 | 20 | 161.82 |
| 10/26/2026 20:59 | 20 | 161.82 |
| 10/26/2026 20:59 | 200 | 161.82 |
| 10/26/2026 20:59 | 100 | 161.82 |
| 10/26/2026 20:59 | 22 | 161.82 |
| 10/26/2026 20:59 | 40 | 161.82 |
| 10/26/2026 20:59 | 46 | 161.82 |
| 10/26/2026 20:59 | 100 | 161.81 |
| 10/26/2026 20:59 | 19 | 161.82 |
| 10/26/2026 20:59 | 1 | 161.82 |
| 10/26/2026 20:59 | 80 | 161.82 |
| 10/26/2026 20:59 | 20 | 161.82 |
| 10/26/2026 20:59 | 100 | 161.82 |
| 10/26/2026 20:59 | 200 | 161.82 |
| 10/26/2026 20:59 | 114 | 161.82 |
| 10/26/2026 20:59 | 300 | 161.82 |
| 10/26/2026 20:59 | 100 | 161.81 |
| 10/26/2026 20:59 | 127 | 161.81 |
| 10/26/2026 20:59 | 4 | 161.81 |
| 10/26/2026 20:59 | 100 | 161.795 |
| 10/26/2026 20:59 | 20 | 161.80 |
| 10/26/2026 20:59 | 200 | 161.80 |
| 10/26/2026 20:59 | 9 | 161.79 |
| 10/26/2026 20:59 | 200 | 161.79 |
| 10/26/2026 20:59 | 1 | 161.79 |
| 10/26/2026 20:59 | 100 | 161.78 |
| 10/26/2026 20:59 | 1 | 161.785 |
| 10/26/2026 20:59 | 100 | 161.78 |
| 10/26/2026 20:59 | 1 | 161.77 |
| 10/26/2026 20:59 | 96 | 161.77 |
| 10/26/2026 20:59 | 100 | 161.76 |
| 10/26/2026 20:59 | 1 | 161.77 |
| 10/26/2026 20:59 | 3 | 161.77 |
| 10/26/2026 20:59 | 2 | 161.745 |
| 10/26/2026 20:59 | 153 | 161.76 |
| 10/26/2026 20:59 | 120 | 161.76 |
| 10/26/2026 20:59 | 10 | 161.73 |
| 10/26/2026 20:59 | 15 | 161.73 |
| 10/26/2026 20:59 | 100 | 161.75 |
| 10/26/2026 20:59 | 100 | 161.75 |
| 10/26/2026 20:59 | 98 | 161.75 |
| 10/26/2026 20:59 | 4 | 161.78 |
| 10/26/2026 20:59 | 1 | 161.78 |
| 10/26/2026 20:59 | 7 | 161.78 |
| 10/26/2026 20:59 | 1 | 161.78 |
| 10/26/2026 20:59 | 1 | 161.78 |
| 10/26/2026 20:59 | 11 | 161.78 |
| 10/26/2026 20:59 | 1 | 161.78 |
| 10/26/2026 20:59 | 2 | 161.755 |
| 10/26/2026 20:59 | 100 | 161.755 |
| 10/26/2026 20:59 | 1 | 161.78 |
| 10/26/2026 20:59 | 100 | 161.76 |
| 10/26/2026 20:59 | 1 | 161.77 |
| 10/26/2026 20:59 | 100 | 161.77 |
| 10/26/2026 20:59 | 499 | 161.77 |
| 10/26/2026 20:59 | 1 | 161.77 |
| 10/26/2026 20:59 | 93 | 161.78 |
| 10/26/2026 20:59 | 22 | 161.78 |
| 10/26/2026 20:59 | 2 | 161.82 |
| 10/26/2026 20:59 | 4 | 161.81 |
| 10/26/2026 20:59 | 100 | 161.81 |
| 10/26/2026 20:59 | 96 | 161.81 |
| 10/26/2026 20:59 | 100 | 161.83 |
| 10/26/2026 20:59 | 4 | 161.81 |
| 10/26/2026 20:59 | 38 | 161.81 |
| 10/26/2026 20:59 | 20 | 161.82 |
| 10/26/2026 20:59 | 38 | 161.83 |
| 10/26/2026 20:59 | 328 | 161.84 |
| 10/26/2026 20:59 | 52 | 161.84 |
| 10/26/2026 20:59 | 9 | 161.84 |
| 10/26/2026 20:59 | 39 | 161.84 |
| 10/26/2026 20:59 | 61 | 161.84 |
| 10/26/2026 20:59 | 100 | 161.84 |
| 10/26/2026 20:59 | 60 | 161.84 |
| 10/26/2026 20:59 | 31 | 161.84 |
| 10/26/2026 20:59 | 29 | 161.84 |
| 10/26/2026 20:59 | 57 | 161.84 |
| 10/26/2026 20:59 | 14 | 161.84 |
| 10/26/2026 20:59 | 1 | 161.84 |
| 10/26/2026 20:59 | 100 | 161.84 |
| 10/26/2026 20:59 | 100 | 161.85 |
| 10/26/2026 20:59 | 1 | 161.85 |
| 10/26/2026 20:59 | 2 | 161.85 |
| 10/26/2026 20:59 | 25 | 161.85 |
| 10/26/2026 20:59 | 23 | 161.85 |
| 10/26/2026 20:59 | 100 | 161.845 |
| 10/26/2026 20:59 | 55 | 161.84 |
| 10/26/2026 20:59 | 100 | 161.84 |
| 10/26/2026 20:59 | 12 | 161.84 |
| 10/26/2026 20:59 | 45 | 161.84 |
| 10/26/2026 20:59 | 88 | 161.84 |
| 10/26/2026 20:59 | 12 | 161.84 |
| 10/26/2026 20:59 | 100 | 161.85 |
| 10/26/2026 20:59 | 6 | 161.85 |
| 10/26/2026 20:59 | 112 | 161.85 |
| 10/26/2026 20:59 | 100 | 161.85 |
| 10/26/2026 20:59 | 57 | 161.85 |
| 10/26/2026 20:59 | 43 | 161.85 |
| 10/26/2026 20:59 | 57 | 161.85 |
| 10/26/2026 20:59 | 32 | 161.85 |
| 10/26/2026 20:59 | 11 | 161.85 |
| 10/26/2026 20:59 | 89 | 161.85 |
| 10/26/2026 20:59 | 11 | 161.85 |
| 10/26/2026 20:59 | 1 | 161.85 |
| 10/26/2026 20:59 | 2 | 161.85 |
| 10/26/2026 20:59 | 2 | 161.85 |
| 10/26/2026 20:59 | 4 | 161.86 |
| 10/26/2026 20:59 | 2 | 161.86 |
| 10/26/2026 20:59 | 100 | 161.86 |
| 10/26/2026 20:59 | 22 | 161.86 |
| 10/26/2026 20:59 | 78 | 161.86 |
| 10/26/2026 20:59 | 54 | 161.86 |
| 10/26/2026 20:59 | 46 | 161.86 |
| 10/26/2026 20:59 | 8 | 161.86 |
| 10/26/2026 20:59 | 7 | 161.86 |
| 10/26/2026 20:59 | 5 | 161.86 |
| 10/26/2026 20:59 | 5 | 161.86 |
| 10/26/2026 20:59 | 1 | 161.86 |
| 10/26/2026 20:59 | 6 | 161.86 |
| 10/26/2026 20:59 | 1 | 161.865 |
| 10/26/2026 20:59 | 1 | 161.865 |
| 10/26/2026 20:59 | 100 | 161.86 |
| 10/26/2026 20:59 | 3 | 161.87 |
| 10/26/2026 20:59 | 10 | 161.87 |
| 10/26/2026 20:59 | 5 | 161.87 |
| 10/26/2026 20:59 | 11 | 161.87 |
| 10/26/2026 20:59 | 23 | 161.87 |
| 10/26/2026 20:59 | 2 | 161.875 |
| 10/26/2026 20:59 | 1 | 161.87 |
| 10/26/2026 20:59 | 16 | 161.87 |
| 10/26/2026 20:59 | 46 | 161.87 |
| 10/26/2026 20:59 | 14 | 161.87 |
| 10/26/2026 20:59 | 1 | 161.87 |
| 10/26/2026 20:59 | 7 | 161.87 |
| 10/26/2026 20:59 | 108 | 161.88 |
| 10/26/2026 20:59 | 73 | 161.89 |
| 10/26/2026 20:59 | 16 | 161.88 |
| 10/26/2026 20:59 | 32 | 161.90 |
| 10/26/2026 20:59 | 68 | 161.89 |
| 10/26/2026 20:59 | 65 | 161.92 |
| 10/26/2026 20:59 | 35 | 161.92 |
| 10/26/2026 20:59 | 300 | 161.92 |
| 10/26/2026 20:59 | 100 | 161.91 |
| 10/26/2026 20:59 | 1 | 161.91 |
| 10/26/2026 20:59 | 1 | 161.91 |
| 10/26/2026 20:59 | 48 | 161.90 |
| 10/26/2026 20:59 | 1 | 161.90 |
| 10/26/2026 20:59 | 100 | 161.90 |
| 10/26/2026 20:59 | 15 | 161.90 |
| 10/26/2026 20:59 | 36 | 161.90 |
| 10/26/2026 20:59 | 1 | 161.90 |
| 10/26/2026 20:59 | 37 | 161.90 |
| 10/26/2026 20:59 | 1 | 161.90 |
| 10/26/2026 20:59 | 2 | 161.90 |
| 10/26/2026 20:59 | 3 | 161.90 |
| 10/26/2026 20:59 | 1 | 161.90 |
| 10/26/2026 20:59 | 1 | 161.90 |
| 10/26/2026 20:59 | 48 | 161.885 |
| 10/26/2026 20:59 | 40 | 161.89 |
| 10/26/2026 20:59 | 1 | 161.89 |
| 10/26/2026 20:59 | 5 | 161.89 |
| 10/26/2026 20:59 | 17 | 161.89 |
| 10/26/2026 20:59 | 48 | 161.89 |
| 10/26/2026 20:59 | 98 | 161.89 |
| 10/26/2026 20:59 | 2 | 161.89 |
| 10/26/2026 20:59 | 22 | 161.88 |
| 10/26/2026 20:59 | 22 | 161.88 |
| 10/26/2026 20:59 | 30 | 161.89 |
| 10/26/2026 20:59 | 5 | 161.89 |
| 10/26/2026 20:59 | 65 | 161.89 |
| 10/26/2026 20:59 | 35 | 161.89 |
| 10/26/2026 20:59 | 70 | 161.88 |
| 10/26/2026 20:59 | 24 | 161.88 |
| 10/26/2026 20:59 | 105 | 161.88 |
| 10/26/2026 20:59 | 10 | 161.88 |
| 10/26/2026 20:59 | 48 | 161.88 |
| 10/26/2026 20:59 | 1 | 161.87 |
| 10/26/2026 20:59 | 17 | 161.87 |
| 10/26/2026 20:59 | 1 | 161.88 |
| 10/26/2026 20:59 | 100 | 161.88 |
| 10/26/2026 20:59 | 14 | 161.88 |
| 10/26/2026 20:59 | 1 | 161.88 |
| 10/26/2026 20:59 | 1 | 161.88 |
| 10/26/2026 20:59 | 98 | 161.88 |
| 10/26/2026 20:59 | 19 | 161.89 |
| 10/26/2026 20:59 | 48 | 161.89 |
| 10/26/2026 20:59 | 100 | 161.89 |
| 10/26/2026 20:59 | 16 | 161.88 |
| 10/26/2026 20:59 | 20 | 161.87 |
| 10/26/2026 20:59 | 18 | 161.87 |
| 10/26/2026 20:59 | 1 | 161.87 |
| 10/26/2026 20:59 | 52 | 161.87 |
| 10/26/2026 20:59 | 4 | 161.87 |
| 10/26/2026 20:59 | 99 | 161.87 |
| 10/26/2026 20:59 | 1 | 161.87 |
| 10/26/2026 20:59 | 100 | 161.87 |
| 10/26/2026 20:59 | 50 | 161.89 |
| 10/26/2026 20:59 | 100 | 161.89 |
| 10/26/2026 20:59 | 46 | 161.89 |
| 10/26/2026 20:59 | 100 | 161.89 |
| 10/26/2026 20:59 | 48 | 161.89 |
| 10/26/2026 20:59 | 35 | 161.89 |
| 10/26/2026 20:59 | 20 | 161.89 |
| 10/26/2026 20:59 | 4 | 161.89 |
| 10/26/2026 20:59 | 66 | 161.89 |
| 10/26/2026 20:59 | 8 | 161.89 |
| 10/26/2026 20:59 | 6 | 161.89 |
| 10/26/2026 20:59 | 1 | 161.88 |
| 10/26/2026 20:59 | 300 | 161.88 |
| 10/26/2026 20:59 | 48 | 161.88 |
| 10/26/2026 20:59 | 19 | 161.88 |
| 10/26/2026 20:59 | 100 | 161.87 |
| 10/26/2026 20:59 | 82 | 161.87 |
| 10/26/2026 20:59 | 23 | 161.87 |
| 10/26/2026 20:59 | 77 | 161.87 |
| 10/26/2026 20:59 | 23 | 161.87 |
| 10/26/2026 20:59 | 17 | 161.87 |
| 10/26/2026 20:59 | 60 | 161.87 |
| 10/26/2026 20:59 | 100 | 161.87 |
| 10/26/2026 20:59 | 2 | 161.87 |
| 10/26/2026 20:59 | 3 | 161.87 |
| 10/26/2026 20:59 | 1 | 161.87 |
| 10/26/2026 20:59 | 42 | 161.87 |
| 10/26/2026 20:59 | 32 | 161.87 |
| 10/26/2026 20:59 | 10 | 161.87 |
| 10/26/2026 20:59 | 24 | 161.87 |
| 10/26/2026 20:59 | 3 | 161.87 |
| 10/26/2026 20:59 | 10 | 161.87 |
| 10/26/2026 20:59 | 40 | 161.87 |
| 10/26/2026 20:59 | 100 | 161.87 |
| 10/26/2026 20:59 | 83 | 161.87 |
| 10/26/2026 20:59 | 15 | 161.87 |
| 10/26/2026 20:59 | 100 | 161.88 |
| 10/26/2026 20:59 | 61 | 161.88 |
| 10/26/2026 20:59 | 5 | 161.89 |
| 10/26/2026 20:59 | 260 | 161.89 |
| 10/26/2026 20:59 | 9 | 161.89 |
| 10/26/2026 20:59 | 48 | 161.89 |
| 10/26/2026 20:59 | 200 | 161.89 |
| 10/26/2026 20:59 | 100 | 161.89 |
| 10/26/2026 20:59 | 48 | 161.88 |
| 10/26/2026 20:59 | 4 | 161.88 |
| 10/26/2026 20:59 | 7 | 161.88 |
| 10/26/2026 20:59 | 100 | 161.88 |
| 10/26/2026 20:59 | 1 | 161.90 |
| 10/26/2026 20:59 | 5 | 161.90 |
| 10/26/2026 20:59 | 20 | 161.88 |
| 10/26/2026 20:59 | 4 | 161.88 |
| 10/26/2026 20:59 | 48 | 161.88 |
| 10/26/2026 20:59 | 12 | 161.895 |
| 10/26/2026 20:59 | 2 | 161.90 |
| 10/26/2026 20:59 | 100 | 161.90 |
| 10/26/2026 20:59 | 100 | 161.90 |
| 10/26/2026 20:59 | 100 | 161.90 |
| 10/26/2026 20:59 | 4 | 161.90 |
| 10/26/2026 20:59 | 1 | 161.90 |
| 10/26/2026 20:59 | 15 | 161.91 |
| 10/26/2026 20:59 | 85 | 161.91 |
| 10/26/2026 20:59 | 15 | 161.91 |
| 10/26/2026 20:59 | 85 | 161.91 |
| 10/26/2026 20:59 | 120 | 161.92 |
| 10/26/2026 20:59 | 120 | 161.92 |
| 10/26/2026 20:59 | 15 | 161.91 |
| 10/26/2026 20:59 | 100 | 161.92 |
| 10/26/2026 20:59 | 3 | 161.95 |
| 10/26/2026 20:59 | 1 | 161.95 |
| 10/26/2026 20:59 | 1 | 161.95 |
| 10/26/2026 20:59 | 99 | 161.95 |
| 10/26/2026 20:59 | 1 | 161.95 |
| 10/26/2026 20:59 | 100 | 161.95 |
| 10/26/2026 20:59 | 100 | 161.95 |
| 10/26/2026 20:59 | 100 | 161.95 |
| 10/26/2026 20:59 | 100 | 161.95 |
| 10/26/2026 20:59 | 100 | 161.95 |
| 10/26/2026 20:59 | 99 | 161.95 |
| 10/26/2026 20:59 | 1 | 161.95 |
| 10/26/2026 20:59 | 100 | 161.95 |
| 10/26/2026 20:59 | 100 | 161.95 |
| 10/26/2026 20:59 | 100 | 161.95 |
| 10/26/2026 20:59 | 100 | 161.95 |
| 10/26/2026 20:59 | 100 | 161.95 |
| 10/26/2026 20:59 | 100 | 161.96 |
| 10/26/2026 20:59 | 99 | 161.95 |
| 10/26/2026 20:59 | 100 | 161.95 |
| 10/26/2026 20:59 | 72 | 161.95 |
| 10/26/2026 20:59 | 100 | 161.95 |
| 10/26/2026 20:59 | 28 | 161.95 |
| 10/26/2026 20:59 | 1 | 161.95 |
| 10/26/2026 20:59 | 3 | 161.95 |
| 10/26/2026 20:59 | 2 | 161.95 |
| 10/26/2026 20:59 | 100 | 161.95 |
| 10/26/2026 20:59 | 14 | 161.95 |
| 10/26/2026 20:59 | 141 | 161.95 |
| 10/26/2026 20:59 | 10 | 161.95 |
| 10/26/2026 20:59 | 9 | 161.95 |
| 10/26/2026 20:59 | 51 | 161.96 |
| 10/26/2026 20:59 | 9 | 161.96 |
| 10/26/2026 20:59 | 100 | 161.97 |
| 10/26/2026 20:59 | 98 | 161.97 |
| 10/26/2026 20:59 | 1 | 161.97 |
| 10/26/2026 20:59 | 1 | 161.97 |
| 10/26/2026 20:59 | 100 | 161.97 |
| 10/26/2026 20:59 | 5 | 161.97 |
| 10/26/2026 20:59 | 4 | 161.97 |
| 10/26/2026 20:59 | 5 | 161.97 |
| 10/26/2026 20:59 | 19 | 161.97 |
| 10/26/2026 20:59 | 24 | 161.97 |
| 10/26/2026 20:59 | 76 | 161.97 |
| 10/26/2026 20:59 | 1 | 161.97 |
| 10/26/2026 20:59 | 42 | 161.97 |
| 10/26/2026 20:59 | 74 | 161.97 |
| 10/26/2026 20:59 | 47 | 161.97 |
| 10/26/2026 20:59 | 60 | 161.97 |
| 10/26/2026 20:59 | 3 | 161.98 |
| 10/26/2026 20:59 | 100 | 161.98 |
| 10/26/2026 20:59 | 11 | 161.99 |
| 10/26/2026 20:59 | 34 | 161.98 |
| 10/26/2026 20:59 | 26 | 161.98 |
| 10/26/2026 20:59 | 9 | 161.98 |
| 10/26/2026 20:59 | 6 | 161.98 |
| 10/26/2026 20:59 | 25 | 161.98 |
| 10/26/2026 20:59 | 10 | 162.00 |
| 10/26/2026 20:59 | 22 | 162.00 |
| 10/26/2026 20:59 | 35 | 161.98 |
| 10/26/2026 20:59 | 24 | 161.99 |
| 10/26/2026 20:59 | 4 | 161.99 |
| 10/26/2026 20:59 | 32 | 161.99 |
| 10/26/2026 20:59 | 5 | 162.00 |
| 10/26/2026 20:59 | 1 | 162.00 |
| 10/26/2026 20:59 | 169 | 162.00 |
| 10/26/2026 20:59 | 226 | 162.00 |
| 10/26/2026 20:59 | 214 | 162.00 |
| 10/26/2026 20:59 | 60 | 162.00 |
| 10/26/2026 20:59 | 100 | 162.00 |
| 10/26/2026 20:59 | 100 | 162.00 |
| 10/26/2026 20:59 | 100 | 162.015 |
| 10/26/2026 20:59 | 100 | 162.015 |
| 10/26/2026 20:59 | 60 | 162.02 |
| 10/26/2026 20:59 | 58 | 162.005 |
| 10/26/2026 20:59 | 45 | 162.03 |
| 10/26/2026 20:59 | 148 | 162.03 |
| 10/26/2026 20:59 | 100 | 162.03 |
| 10/26/2026 20:59 | 100 | 162.03 |
| 10/26/2026 20:59 | 100 | 162.03 |
| 10/26/2026 20:59 | 100 | 162.03 |
| 10/26/2026 20:59 | 100 | 162.03 |
| 10/26/2026 20:59 | 100 | 162.03 |
| 10/26/2026 20:59 | 100 | 162.03 |
| 10/26/2026 20:59 | 100 | 162.03 |
| 10/26/2026 20:59 | 100 | 162.03 |
| 10/26/2026 20:59 | 100 | 162.03 |
| 10/26/2026 20:59 | 31 | 162.02 |
| 10/26/2026 20:59 | 30 | 162.01 |
| 10/26/2026 20:59 | 20 | 161.97 |
| 10/26/2026 20:59 | 75 | 161.96 |
| 10/26/2026 20:59 | 100 | 161.96 |
| 10/26/2026 20:59 | 58 | 161.96 |
| 10/26/2026 20:59 | 24 | 161.96 |
| 10/26/2026 20:59 | 58 | 161.95 |
| 10/26/2026 20:59 | 400 | 161.94 |
| 10/26/2026 20:59 | 600 | 161.94 |
| 10/26/2026 20:59 | 60 | 161.94 |
| 10/26/2026 20:59 | 58 | 161.94 |
| 10/26/2026 20:59 | 90 | 161.94 |
| 10/26/2026 20:59 | 100 | 161.94 |
| 10/26/2026 20:59 | 100 | 161.92 |
| 10/26/2026 20:59 | 60 | 161.93 |
| 10/26/2026 20:59 | 15 | 161.92 |
| 10/26/2026 20:59 | 85 | 161.92 |
| 10/26/2026 20:59 | 2 | 161.92 |
| 10/26/2026 20:59 | 100 | 161.92 |
| 10/26/2026 20:59 | 10 | 161.94 |
| 10/26/2026 20:59 | 15 | 161.925 |
| 10/26/2026 20:59 | 81 | 161.93 |
| 10/26/2026 20:59 | 19 | 161.93 |
| 10/26/2026 20:59 | 1 | 161.93 |
| 10/26/2026 20:59 | 20 | 161.92 |
| 10/26/2026 20:59 | 1 | 161.92 |
| 10/26/2026 20:59 | 1 | 161.92 |
| 10/26/2026 20:59 | 74 | 161.91 |
| 10/26/2026 20:59 | 58 | 161.91 |
| 10/26/2026 20:59 | 92 | 161.91 |
| 10/26/2026 20:59 | 93 | 161.91 |
| 10/26/2026 20:59 | 100 | 161.895 |
| 10/26/2026 20:59 | 100 | 161.895 |
| 10/26/2026 20:59 | 1 | 161.91 |
| 10/26/2026 20:59 | 30 | 161.90 |
| 10/26/2026 20:59 | 72 | 161.90 |
| 10/26/2026 20:59 | 83 | 161.90 |
| 10/26/2026 20:59 | 60 | 161.90 |
| 10/26/2026 20:59 | 59 | 161.90 |
| 10/26/2026 20:59 | 40 | 161.90 |
| 10/26/2026 20:59 | 1 | 161.90 |
| 10/26/2026 20:59 | 58 | 161.88 |
| 10/26/2026 20:59 | 1 | 161.88 |
| 10/26/2026 20:59 | 1 | 161.89 |
| 10/26/2026 20:59 | 70 | 161.89 |
| 10/26/2026 20:59 | 54 | 161.89 |
| 10/26/2026 20:59 | 58 | 161.89 |
| 10/26/2026 20:59 | 18 | 161.89 |
| 10/26/2026 20:59 | 15 | 161.90 |
| 10/26/2026 20:59 | 58 | 161.91 |
| 10/26/2026 20:59 | 4 | 161.91 |
| 10/26/2026 20:59 | 60 | 161.90 |
| 10/26/2026 20:59 | 58 | 161.89 |
| 10/26/2026 20:59 | 2 | 161.87 |
| 10/26/2026 20:59 | 20 | 161.87 |
| 10/26/2026 20:59 | 20 | 161.88 |
| 10/26/2026 20:59 | 58 | 161.88 |
| 10/26/2026 20:59 | 58 | 161.89 |
| 10/26/2026 20:59 | 100 | 161.90 |
| 10/26/2026 20:58 | 1 | 161.91 |
| 10/26/2026 20:58 | 1 | 161.91 |
| 10/26/2026 20:58 | 7 | 161.88 |
| 10/26/2026 20:58 | 9 | 161.88 |
| 10/26/2026 20:58 | 43 | 161.89 |
| 10/26/2026 20:58 | 1 | 161.91 |
| 10/26/2026 20:58 | 2 | 161.88 |
| 10/26/2026 20:58 | 2 | 161.88 |
| 10/26/2026 20:58 | 80 | 161.87 |
| 10/26/2026 20:58 | 3 | 161.87 |
| 10/26/2026 20:58 | 3 | 161.87 |
| 10/26/2026 20:58 | 4 | 161.87 |
| 10/26/2026 20:58 | 4 | 161.87 |
| 10/26/2026 20:58 | 20 | 161.88 |
| 10/26/2026 20:58 | 40 | 161.88 |
| 10/26/2026 20:58 | 24 | 161.88 |
| 10/26/2026 20:58 | 19 | 161.89 |
| 10/26/2026 20:58 | 8 | 161.89 |
| 10/26/2026 20:58 | 42 | 161.90 |
| 10/26/2026 20:58 | 200 | 161.90 |
| 10/26/2026 20:58 | 100 | 161.90 |
| 10/26/2026 20:58 | 52 | 161.90 |
| 10/26/2026 20:58 | 100 | 161.91 |
| 10/26/2026 20:58 | 42 | 161.90 |
| 10/26/2026 20:58 | 58 | 161.91 |
| 10/26/2026 20:58 | 100 | 161.925 |
| 10/26/2026 20:58 | 235 | 161.925 |
| 10/26/2026 20:58 | 60 | 161.93 |
| 10/26/2026 20:58 | 58 | 161.95 |
| 10/26/2026 20:58 | 58 | 161.96 |
| 10/26/2026 20:58 | 300 | 161.96 |
| 10/26/2026 20:58 | 100 | 161.97 |
| 10/26/2026 20:58 | 30 | 161.95 |
| 10/26/2026 20:58 | 100 | 162.00 |
| 10/26/2026 20:58 | 500 | 161.99 |
| 10/26/2026 20:58 | 600 | 161.99 |
| 10/26/2026 20:58 | 48 | 161.99 |
| 10/26/2026 20:58 | 100 | 161.99 |
| 10/26/2026 20:58 | 100 | 161.98 |
| 10/26/2026 20:58 | 500 | 161.98 |
| 10/26/2026 20:58 | 100 | 161.98 |
| 10/26/2026 20:58 | 100 | 161.98 |
| 10/26/2026 20:58 | 500 | 161.97 |
| 10/26/2026 20:58 | 1 | 161.97 |
| 10/26/2026 20:58 | 10 | 161.97 |
| 10/26/2026 20:58 | 100 | 161.95 |
| 10/26/2026 20:58 | 1 | 161.95 |
| 10/26/2026 20:58 | 1 | 161.95 |
| 10/26/2026 20:58 | 30 | 161.95 |
| 10/26/2026 20:58 | 21 | 161.94 |
| 10/26/2026 20:58 | 500 | 161.93 |
| 10/26/2026 20:58 | 200 | 161.92 |
| 10/26/2026 20:58 | 100 | 161.94 |
| 10/26/2026 20:58 | 100 | 161.94 |
| 10/26/2026 20:58 | 32 | 161.94 |
| 10/26/2026 20:58 | 4 | 161.93 |
| 10/26/2026 20:58 | 232 | 161.93 |
| 10/26/2026 20:58 | 290 | 161.91 |
| 10/26/2026 20:58 | 300 | 161.91 |
| 10/26/2026 20:58 | 60 | 161.91 |
| 10/26/2026 20:58 | 30 | 161.91 |
| 10/26/2026 20:58 | 100 | 161.91 |
| 10/26/2026 20:58 | 100 | 161.90 |
| 10/26/2026 20:58 | 32 | 161.90 |
| 10/26/2026 20:58 | 100 | 161.88 |
| 10/26/2026 20:58 | 30 | 161.88 |
| 10/26/2026 20:58 | 100 | 161.88 |
| 10/26/2026 20:58 | 36 | 161.87 |
| 10/26/2026 20:58 | 100 | 161.855 |
| 10/26/2026 20:58 | 1 | 161.84 |
| 10/26/2026 20:58 | 100 | 161.84 |
| 10/26/2026 20:58 | 100 | 161.865 |
| 10/26/2026 20:58 | 40 | 161.87 |
| 10/26/2026 20:58 | 60 | 161.875 |
| 10/26/2026 20:58 | 140 | 161.88 |
| 10/26/2026 20:58 | 100 | 161.88 |
| 10/26/2026 20:58 | 100 | 161.875 |
| 10/26/2026 20:58 | 3 | 161.89 |
| 10/26/2026 20:58 | 60 | 161.86 |
| 10/26/2026 20:58 | 60 | 161.86 |
| 10/26/2026 20:58 | 500 | 161.84 |
| 10/26/2026 20:58 | 240 | 161.86 |
| 10/26/2026 20:58 | 240 | 161.87 |
| 10/26/2026 20:58 | 25 | 161.87 |
| 10/26/2026 20:58 | 20 | 161.87 |
| 10/26/2026 20:58 | 1284 | 161.90 |
| 10/26/2026 20:58 | 100 | 161.90 |
| 10/26/2026 20:58 | 816 | 161.90 |
| 10/26/2026 20:58 | 100 | 161.90 |
| 10/26/2026 20:58 | 21 | 161.90 |
| 10/26/2026 20:58 | 4 | 161.90 |
| 10/26/2026 20:58 | 43 | 161.90 |
| 10/26/2026 20:58 | 100 | 161.90 |
| 10/26/2026 20:58 | 3 | 161.90 |
| 10/26/2026 20:58 | 3 | 161.90 |
| 10/26/2026 20:58 | 60 | 161.90 |
| 10/26/2026 20:58 | 47 | 161.91 |
| 10/26/2026 20:58 | 58 | 161.91 |
| 10/26/2026 20:58 | 1 | 161.92 |
| 10/26/2026 20:58 | 60 | 161.92 |
| 10/26/2026 20:58 | 4 | 161.93 |
| 10/26/2026 20:58 | 70 | 161.93 |
| 10/26/2026 20:58 | 100 | 161.93 |
| 10/26/2026 20:58 | 10 | 161.93 |
| 10/26/2026 20:58 | 60 | 161.93 |
| 10/26/2026 20:58 | 100 | 161.94 |
| 10/26/2026 20:58 | 100 | 161.94 |
| 10/26/2026 20:58 | 58 | 161.94 |
| 10/26/2026 20:58 | 10 | 161.94 |
| 10/26/2026 20:58 | 14 | 161.95 |
| 10/26/2026 20:58 | 5 | 161.95 |
| 10/26/2026 20:58 | 1 | 161.96 |
| 10/26/2026 20:58 | 71 | 161.96 |
| 10/26/2026 20:58 | 50 | 161.96 |
| 10/26/2026 20:58 | 63 | 161.955 |
| 10/26/2026 20:58 | 2 | 161.96 |
| 10/26/2026 20:58 | 196 | 161.96 |
| 10/26/2026 20:58 | 1 | 161.96 |
| 10/26/2026 20:58 | 103 | 161.96 |
| 10/26/2026 20:58 | 1 | 161.97 |
| 10/26/2026 20:58 | 100 | 161.975 |
| 10/26/2026 20:58 | 500 | 161.95 |
| 10/26/2026 20:58 | 600 | 161.92 |
| 10/26/2026 20:58 | 40 | 161.92 |
| 10/26/2026 20:58 | 100 | 161.92 |
| 10/26/2026 20:58 | 100 | 161.92 |
| 10/26/2026 20:58 | 360 | 161.92 |
| 10/26/2026 20:58 | 440 | 161.92 |
| 10/26/2026 20:58 | 100 | 161.92 |
| 10/26/2026 20:58 | 100 | 161.92 |
| 10/26/2026 20:58 | 100 | 161.92 |
| 10/26/2026 20:58 | 60 | 161.92 |
| 10/26/2026 20:58 | 100 | 161.92 |
| 10/26/2026 20:58 | 700 | 161.92 |
| 10/26/2026 20:58 | 100 | 161.92 |
| 10/26/2026 20:58 | 100 | 161.92 |
| 10/26/2026 20:58 | 100 | 161.92 |
| 10/26/2026 20:58 | 100 | 161.83 |
| 10/26/2026 20:58 | 12 | 161.83 |
| 10/26/2026 20:58 | 240 | 161.84 |
| 10/26/2026 20:58 | 240 | 161.81 |
| 10/26/2026 20:58 | 240 | 161.81 |
| 10/26/2026 20:58 | 240 | 161.81 |
| 10/26/2026 20:58 | 240 | 161.81 |
| 10/26/2026 20:58 | 240 | 161.81 |
| 10/26/2026 20:58 | 240 | 161.81 |
| 10/26/2026 20:58 | 300 | 161.81 |
| 10/26/2026 20:58 | 100 | 161.81 |
| 10/26/2026 20:58 | 76 | 161.80 |
| 10/26/2026 20:58 | 24 | 161.80 |
| 10/26/2026 20:58 | 63 | 161.80 |
| 10/26/2026 20:58 | 100 | 161.80 |
| 10/26/2026 20:58 | 37 | 161.80 |
| 10/26/2026 20:58 | 100 | 161.80 |
| 10/26/2026 20:58 | 50 | 161.80 |
| 10/26/2026 20:58 | 37 | 161.80 |
| 10/26/2026 20:58 | 13 | 161.80 |
| 10/26/2026 20:58 | 37 | 161.80 |
| 10/26/2026 20:58 | 80 | 161.80 |
| 10/26/2026 20:58 | 20 | 161.80 |
| 10/26/2026 20:58 | 100 | 161.80 |
| 10/26/2026 20:58 | 100 | 161.80 |
| 10/26/2026 20:58 | 77 | 161.80 |
| 10/26/2026 20:58 | 80 | 161.80 |
| 10/26/2026 20:58 | 20 | 161.80 |
| 10/26/2026 20:58 | 23 | 161.80 |
| 10/26/2026 20:58 | 100 | 161.80 |
| 10/26/2026 20:58 | 100 | 161.80 |
| 10/26/2026 20:58 | 77 | 161.80 |
| 10/26/2026 20:58 | 23 | 161.80 |
| 10/26/2026 20:58 | 100 | 161.80 |
| 10/26/2026 20:58 | 77 | 161.80 |
| 10/26/2026 20:58 | 17 | 161.80 |
| 10/26/2026 20:58 | 6 | 161.80 |
| 10/26/2026 20:58 | 100 | 161.80 |
| 10/26/2026 20:58 | 100 | 161.80 |
| 10/26/2026 20:58 | 63 | 161.80 |
| 10/26/2026 20:58 | 100 | 161.80 |
| 10/26/2026 20:58 | 100 | 161.80 |
| 10/26/2026 20:58 | 300 | 161.80 |
| 10/26/2026 20:58 | 100 | 161.80 |
| 10/26/2026 20:58 | 100 | 161.80 |
| 10/26/2026 20:58 | 100 | 161.80 |
| 10/26/2026 20:58 | 33 | 161.80 |
| 10/26/2026 20:58 | 67 | 161.80 |
| 10/26/2026 20:58 | 96 | 161.80 |
| 10/26/2026 20:58 | 4 | 161.80 |
| 10/26/2026 20:58 | 29 | 161.78 |
| 10/26/2026 20:58 | 1 | 161.78 |
| 10/26/2026 20:58 | 100 | 161.77 |
| 10/26/2026 20:58 | 1 | 161.77 |
| 10/26/2026 20:58 | 100 | 161.77 |
| 10/26/2026 20:58 | 100 | 161.75 |
| 10/26/2026 20:58 | 24 | 161.75 |
| 10/26/2026 20:58 | 1000 | 161.74 |
| 10/26/2026 20:58 | 65 | 161.74 |
| 10/26/2026 20:58 | 100 | 161.74 |
| 10/26/2026 20:58 | 100 | 161.74 |
| 10/26/2026 20:58 | 2 | 161.73 |
| 10/26/2026 20:58 | 72 | 161.73 |
| 10/26/2026 20:58 | 12 | 161.73 |
| 10/26/2026 20:58 | 1 | 161.72 |
| 10/26/2026 20:58 | 8 | 161.72 |
| 10/26/2026 20:58 | 3 | 161.71 |
| 10/26/2026 20:58 | 60 | 161.71 |
| 10/26/2026 20:58 | 10 | 161.71 |
| 10/26/2026 20:58 | 50 | 161.71 |
| 10/26/2026 20:58 | 6 | 161.70 |
| 10/26/2026 20:58 | 60 | 161.69 |
| 10/26/2026 20:58 | 72 | 161.695 |
| 10/26/2026 20:58 | 98 | 161.695 |
| 10/26/2026 20:58 | 2 | 161.695 |
| 10/26/2026 20:58 | 100 | 161.69 |
| 10/26/2026 20:58 | 100 | 161.69 |
| 10/26/2026 20:58 | 100 | 161.69 |
| 10/26/2026 20:58 | 58 | 161.68 |
| 10/26/2026 20:58 | 2 | 161.69 |
| 10/26/2026 20:58 | 10 | 161.69 |
| 10/26/2026 20:58 | 98 | 161.67 |
| 10/26/2026 20:58 | 1 | 161.70 |
| 10/26/2026 20:58 | 2 | 161.70 |
| 10/26/2026 20:58 | 58 | 161.70 |
| 10/26/2026 20:58 | 58 | 161.68 |
| 10/26/2026 20:58 | 34 | 161.67 |
| 10/26/2026 20:58 | 100 | 161.68 |
| 10/26/2026 20:58 | 3 | 161.695 |
| 10/26/2026 20:58 | 1 | 161.70 |
| 10/26/2026 20:58 | 72 | 161.69 |
| 10/26/2026 20:58 | 15 | 161.70 |
| 10/26/2026 20:58 | 84 | 161.70 |
| 10/26/2026 20:58 | 100 | 161.70 |
| 10/26/2026 20:58 | 100 | 161.70 |
| 10/26/2026 20:58 | 1 | 161.70 |
| 10/26/2026 20:58 | 100 | 161.69 |
| 10/26/2026 20:58 | 200 | 161.69 |
| 10/26/2026 20:58 | 196 | 161.69 |
| 10/26/2026 20:58 | 4 | 161.69 |
| 10/26/2026 20:58 | 200 | 161.69 |
| 10/26/2026 20:58 | 59 | 161.69 |
| 10/26/2026 20:58 | 141 | 161.69 |
| 10/26/2026 20:58 | 141 | 161.69 |
| 10/26/2026 20:58 | 59 | 161.69 |
| 10/26/2026 20:58 | 4 | 161.69 |
| 10/26/2026 20:58 | 1 | 161.69 |
| 10/26/2026 20:58 | 2 | 161.69 |
| 10/26/2026 20:58 | 50 | 161.69 |
| 10/26/2026 20:58 | 1 | 161.69 |
| 10/26/2026 20:58 | 1 | 161.69 |
| 10/26/2026 20:58 | 4 | 161.69 |
| 10/26/2026 20:58 | 2 | 161.69 |
| 10/26/2026 20:58 | 28 | 161.68 |
| 10/26/2026 20:58 | 100 | 161.68 |
| 10/26/2026 20:58 | 62 | 161.68 |
| 10/26/2026 20:58 | 2 | 161.68 |
| 10/26/2026 20:58 | 100 | 161.68 |
| 10/26/2026 20:58 | 100 | 161.68 |
| 10/26/2026 20:58 | 100 | 161.68 |
| 10/26/2026 20:58 | 100 | 161.67 |
| 10/26/2026 20:58 | 109 | 161.67 |
| 10/26/2026 20:58 | 100 | 161.67 |
| 10/26/2026 20:58 | 100 | 161.67 |
| 10/26/2026 20:58 | 100 | 161.66 |
| 10/26/2026 20:58 | 58 | 161.66 |
| 10/26/2026 20:58 | 100 | 161.67 |
| 10/26/2026 20:58 | 40 | 161.67 |
| 10/26/2026 20:58 | 60 | 161.67 |
| 10/26/2026 20:58 | 1 | 161.66 |
| 10/26/2026 20:58 | 58 | 161.66 |
| 10/26/2026 20:58 | 60 | 161.64 |
| 10/26/2026 20:58 | 44 | 161.64 |
| 10/26/2026 20:58 | 1 | 161.64 |
| 10/26/2026 20:58 | 2 | 161.64 |
| 10/26/2026 20:58 | 21 | 161.64 |
| 10/26/2026 20:58 | 37 | 161.64 |
| 10/26/2026 20:58 | 9 | 161.64 |
| 10/26/2026 20:58 | 51 | 161.64 |
| 10/26/2026 20:58 | 49 | 161.64 |
| 10/26/2026 20:58 | 11 | 161.64 |
| 10/26/2026 20:58 | 21 | 161.64 |
| 10/26/2026 20:58 | 39 | 161.64 |
| 10/26/2026 20:58 | 61 | 161.64 |
| 10/26/2026 20:58 | 39 | 161.65 |
| 10/26/2026 20:58 | 37 | 161.65 |
| 10/26/2026 20:58 | 3 | 161.65 |
| 10/26/2026 20:58 | 24 | 161.65 |
| 10/26/2026 20:58 | 10 | 161.65 |
| 10/26/2026 20:58 | 100 | 161.65 |
| 10/26/2026 20:58 | 3 | 161.66 |
| 10/26/2026 20:58 | 1 | 161.66 |
| 10/26/2026 20:58 | 54 | 161.66 |
| 10/26/2026 20:58 | 26 | 161.66 |
| 10/26/2026 20:58 | 20 | 161.66 |
| 10/26/2026 20:58 | 83 | 161.67 |
| 10/26/2026 20:58 | 17 | 161.67 |
| 10/26/2026 20:58 | 83 | 161.67 |
| 10/26/2026 20:58 | 2 | 161.67 |
| 10/26/2026 20:58 | 2 | 161.67 |
| 10/26/2026 20:58 | 100 | 161.67 |
| 10/26/2026 20:58 | 13 | 161.67 |
| 10/26/2026 20:58 | 1 | 161.67 |
| 10/26/2026 20:58 | 71 | 161.67 |
| 10/26/2026 20:58 | 29 | 161.67 |
| 10/26/2026 20:58 | 100 | 161.67 |
| 10/26/2026 20:58 | 2 | 161.67 |
| 10/26/2026 20:58 | 111 | 161.67 |
| 10/26/2026 20:58 | 48 | 161.67 |
| 10/26/2026 20:58 | 97 | 161.67 |
| 10/26/2026 20:58 | 13 | 161.66 |
| 10/26/2026 20:58 | 3 | 161.67 |
| 10/26/2026 20:58 | 3 | 161.66 |
| 10/26/2026 20:58 | 30 | 161.66 |
| 10/26/2026 20:58 | 50 | 161.66 |
| 10/26/2026 20:58 | 20 | 161.65 |
| 10/26/2026 20:58 | 9 | 161.65 |
| 10/26/2026 20:58 | 14 | 161.65 |
| 10/26/2026 20:58 | 35 | 161.65 |
| 10/26/2026 20:58 | 65 | 161.65 |
| 10/26/2026 20:58 | 35 | 161.65 |
| 10/26/2026 20:58 | 1 | 161.65 |
| 10/26/2026 20:58 | 64 | 161.65 |
| 10/26/2026 20:58 | 112 | 161.65 |
| 10/26/2026 20:58 | 100 | 161.65 |
| 10/26/2026 20:58 | 84 | 161.63 |
| 10/26/2026 20:58 | 60 | 161.63 |
| 10/26/2026 20:58 | 140 | 161.635 |
| 10/26/2026 20:58 | 100 | 161.635 |
| 10/26/2026 20:58 | 86 | 161.64 |
| 10/26/2026 20:58 | 21 | 161.65 |
| 10/26/2026 20:58 | 6 | 161.65 |
| 10/26/2026 20:58 | 1 | 161.65 |
| 10/26/2026 20:58 | 100 | 161.65 |
| 10/26/2026 20:58 | 12 | 161.65 |
| 10/26/2026 20:58 | 1 | 161.65 |
| 10/26/2026 20:58 | 101 | 161.65 |
| 10/26/2026 20:58 | 67 | 161.65 |
| 10/26/2026 20:58 | 1 | 161.65 |
| 10/26/2026 20:58 | 100 | 161.65 |
| 10/26/2026 20:58 | 19 | 161.65 |
| 10/26/2026 20:58 | 84 | 161.63 |
| 10/26/2026 20:58 | 2 | 161.63 |
| 10/26/2026 20:58 | 100 | 161.64 |
| 10/26/2026 20:58 | 86 | 161.64 |
| 10/26/2026 20:58 | 100 | 161.64 |
| 10/26/2026 20:58 | 4 | 161.62 |
| 10/26/2026 20:58 | 1 | 161.65 |
| 10/26/2026 20:58 | 69 | 161.62 |
| 10/26/2026 20:58 | 1 | 161.62 |
| 10/26/2026 20:58 | 100 | 161.63 |
| 10/26/2026 20:58 | 5 | 161.63 |
| 10/26/2026 20:58 | 60 | 161.64 |
| 10/26/2026 20:58 | 187 | 161.63 |
| 10/26/2026 20:58 | 60 | 161.65 |
| 10/26/2026 20:58 | 12 | 161.65 |
| 10/26/2026 20:58 | 12 | 161.65 |
| 10/26/2026 20:58 | 3 | 161.64 |
| 10/26/2026 20:58 | 1 | 161.64 |
| 10/26/2026 20:58 | 50 | 161.64 |
| 10/26/2026 20:58 | 12 | 161.64 |
| 10/26/2026 20:58 | 50 | 161.65 |
| 10/26/2026 20:58 | 24 | 161.62 |
| 10/26/2026 20:58 | 50 | 161.62 |
| 10/26/2026 20:58 | 5 | 161.62 |
| 10/26/2026 20:58 | 95 | 161.62 |
| 10/26/2026 20:58 | 4 | 161.62 |
| 10/26/2026 20:58 | 1 | 161.62 |
| 10/26/2026 20:58 | 48 | 161.63 |
| 10/26/2026 20:58 | 49 | 161.63 |
| 10/26/2026 20:58 | 20 | 161.64 |
| 10/26/2026 20:58 | 1 | 161.65 |
| 10/26/2026 20:58 | 49 | 161.65 |
| 10/26/2026 20:58 | 1 | 161.65 |
| 10/26/2026 20:58 | 1 | 161.66 |
| 10/26/2026 20:58 | 84 | 161.66 |
| 10/26/2026 20:58 | 148 | 161.66 |
| 10/26/2026 20:58 | 47 | 161.66 |
| 10/26/2026 20:58 | 53 | 161.66 |
| 10/26/2026 20:58 | 100 | 161.66 |
| 10/26/2026 20:58 | 100 | 161.66 |
| 10/26/2026 20:58 | 5 | 161.65 |
| 10/26/2026 20:57 | 1 | 161.63 |
| 10/26/2026 20:57 | 16 | 161.63 |
| 10/26/2026 20:57 | 32 | 161.63 |
| 10/26/2026 20:57 | 4 | 161.63 |
| 10/26/2026 20:57 | 24 | 161.64 |
| 10/26/2026 20:57 | 34 | 161.64 |
| 10/26/2026 20:57 | 100 | 161.65 |
| 10/26/2026 20:57 | 120 | 161.65 |
| 10/26/2026 20:57 | 20 | 161.64 |
| 10/26/2026 20:57 | 24 | 161.64 |
| 10/26/2026 20:57 | 100 | 161.64 |
| 10/26/2026 20:57 | 54 | 161.64 |
| 10/26/2026 20:57 | 46 | 161.64 |
| 10/26/2026 20:57 | 1 | 161.64 |
| 10/26/2026 20:57 | 100 | 161.64 |
| 10/26/2026 20:57 | 5 | 161.65 |
| 10/26/2026 20:57 | 35 | 161.66 |
| 10/26/2026 20:57 | 100 | 161.66 |
| 10/26/2026 20:57 | 2 | 161.66 |
| 10/26/2026 20:57 | 3 | 161.66 |
| 10/26/2026 20:57 | 6 | 161.66 |
| 10/26/2026 20:57 | 14 | 161.66 |
| 10/26/2026 20:57 | 76 | 161.66 |
| 10/26/2026 20:57 | 124 | 161.66 |
| 10/26/2026 20:57 | 100 | 161.66 |
| 10/26/2026 20:57 | 100 | 161.66 |
| 10/26/2026 20:57 | 1 | 161.66 |
| 10/26/2026 20:57 | 94 | 161.67 |
| 10/26/2026 20:57 | 3 | 161.67 |
| 10/26/2026 20:57 | 2 | 161.67 |
| 10/26/2026 20:57 | 18 | 161.67 |
| 10/26/2026 20:57 | 32 | 161.68 |
| 10/26/2026 20:57 | 3 | 161.69 |
| 10/26/2026 20:57 | 20 | 161.70 |
| 10/26/2026 20:57 | 20 | 161.69 |
| 10/26/2026 20:57 | 1 | 161.69 |
| 10/26/2026 20:57 | 20 | 161.69 |
| 10/26/2026 20:57 | 52 | 161.69 |
| 10/26/2026 20:57 | 99 | 161.70 |
| 10/26/2026 20:57 | 1 | 161.70 |
| 10/26/2026 20:57 | 87 | 161.69 |
| 10/26/2026 20:57 | 5 | 161.69 |
| 10/26/2026 20:57 | 1 | 161.68 |
| 10/26/2026 20:57 | 24 | 161.68 |
| 10/26/2026 20:57 | 100 | 161.68 |
| 10/26/2026 20:57 | 100 | 161.67 |
| 10/26/2026 20:57 | 100 | 161.67 |
| 10/26/2026 20:57 | 10 | 161.67 |
| 10/26/2026 20:57 | 100 | 161.67 |
| 10/26/2026 20:57 | 100 | 161.67 |
| 10/26/2026 20:57 | 74 | 161.68 |
| 10/26/2026 20:57 | 1 | 161.68 |
| 10/26/2026 20:57 | 20 | 161.68 |
| 10/26/2026 20:57 | 5 | 161.69 |
| 10/26/2026 20:57 | 9 | 161.69 |
| 10/26/2026 20:57 | 50 | 161.69 |
| 10/26/2026 20:57 | 50 | 161.69 |
| 10/26/2026 20:57 | 12 | 161.69 |
| 10/26/2026 20:57 | 2 | 161.69 |
| 10/26/2026 20:57 | 1 | 161.69 |
| 10/26/2026 20:57 | 100 | 161.70 |
| 10/26/2026 20:57 | 71 | 161.70 |
| 10/26/2026 20:57 | 29 | 161.70 |
| 10/26/2026 20:57 | 8 | 161.70 |
| 10/26/2026 20:57 | 63 | 161.71 |
| 10/26/2026 20:57 | 50 | 161.72 |
| 10/26/2026 20:57 | 16 | 161.71 |
| 10/26/2026 20:57 | 232 | 161.70 |
| 10/26/2026 20:57 | 32 | 161.69 |
| 10/26/2026 20:57 | 14 | 161.69 |
| 10/26/2026 20:57 | 1 | 161.70 |
| 10/26/2026 20:57 | 84 | 161.70 |
| 10/26/2026 20:57 | 16 | 161.70 |
| 10/26/2026 20:57 | 8 | 161.70 |
| 10/26/2026 20:57 | 28 | 161.71 |
| 10/26/2026 20:57 | 2 | 161.71 |
| 10/26/2026 20:57 | 28 | 161.71 |
| 10/26/2026 20:57 | 30 | 161.70 |
| 10/26/2026 20:57 | 30 | 161.70 |
| 10/26/2026 20:57 | 1 | 161.69 |
| 10/26/2026 20:57 | 1 | 161.70 |
| 10/26/2026 20:57 | 1 | 161.67 |
| 10/26/2026 20:57 | 4 | 161.67 |
| 10/26/2026 20:57 | 57 | 161.67 |
| 10/26/2026 20:57 | 4 | 161.66 |
| 10/26/2026 20:57 | 100 | 161.66 |
| 10/26/2026 20:57 | 14 | 161.66 |
| 10/26/2026 20:57 | 11 | 161.64 |
| 10/26/2026 20:57 | 25 | 161.64 |
| 10/26/2026 20:57 | 25 | 161.64 |
| 10/26/2026 20:57 | 1 | 161.66 |
| 10/26/2026 20:57 | 113 | 161.66 |
| 10/26/2026 20:57 | 50 | 161.66 |
| 10/26/2026 20:57 | 16 | 161.66 |
| 10/26/2026 20:57 | 40 | 161.66 |
| 10/26/2026 20:57 | 48 | 161.66 |
| 10/26/2026 20:57 | 100 | 161.65 |
| 10/26/2026 20:57 | 100 | 161.65 |
| 10/26/2026 20:57 | 99 | 161.62 |
| 10/26/2026 20:56 | 100 | 161.64 |
| 10/26/2026 20:56 | 40 | 161.62 |
| 10/26/2026 20:56 | 120 | 161.61 |
| 10/26/2026 20:56 | 3 | 161.61 |
| 10/26/2026 20:56 | 18 | 161.61 |
| 10/26/2026 20:56 | 2 | 161.61 |
| 10/26/2026 20:56 | 200 | 161.60 |
| 10/26/2026 20:56 | 1 | 161.60 |
| 10/26/2026 20:56 | 16 | 161.60 |
| 10/26/2026 20:56 | 10 | 161.58 |
| 10/26/2026 20:56 | 30 | 161.58 |
| 10/26/2026 20:56 | 20 | 161.58 |
| 10/26/2026 20:56 | 1 | 161.59 |
| 10/26/2026 20:56 | 100 | 161.575 |
| 10/26/2026 20:56 | 1 | 161.575 |
| 10/26/2026 20:56 | 10 | 161.59 |
| 10/26/2026 20:56 | 4 | 161.58 |
| 10/26/2026 20:56 | 23 | 161.58 |
| 10/26/2026 20:56 | 10 | 161.58 |
| 10/26/2026 20:56 | 7 | 161.58 |
| 10/26/2026 20:56 | 93 | 161.58 |
| 10/26/2026 20:56 | 15 | 161.57 |
| 10/26/2026 20:56 | 8 | 161.57 |
| 10/26/2026 20:56 | 77 | 161.57 |
| 10/26/2026 20:56 | 23 | 161.57 |
| 10/26/2026 20:56 | 100 | 161.57 |
| 10/26/2026 20:56 | 49 | 161.56 |
| 10/26/2026 20:56 | 51 | 161.56 |
| 10/26/2026 20:56 | 50 | 161.56 |
| 10/26/2026 20:56 | 1 | 161.55 |
| 10/26/2026 20:56 | 10 | 161.55 |
| 10/26/2026 20:56 | 90 | 161.55 |
| 10/26/2026 20:56 | 7 | 161.55 |
| 10/26/2026 20:56 | 1 | 161.55 |
| 10/26/2026 20:56 | 100 | 161.55 |
| 10/26/2026 20:56 | 92 | 161.55 |
| 10/26/2026 20:56 | 8 | 161.55 |
| 10/26/2026 20:56 | 92 | 161.55 |
| 10/26/2026 20:56 | 1 | 161.53 |
| 10/26/2026 20:56 | 2 | 161.53 |
| 10/26/2026 20:56 | 61 | 161.53 |
| 10/26/2026 20:56 | 99 | 161.54 |
| 10/26/2026 20:56 | 1 | 161.54 |
| 10/26/2026 20:56 | 99 | 161.54 |
| 10/26/2026 20:56 | 1 | 161.54 |
| 10/26/2026 20:56 | 99 | 161.54 |
| 10/26/2026 20:56 | 1 | 161.54 |
| 10/26/2026 20:56 | 23 | 161.54 |
| 10/26/2026 20:56 | 100 | 161.54 |
| 10/26/2026 20:56 | 37 | 161.54 |
| 10/26/2026 20:56 | 14 | 161.53 |
| 10/26/2026 20:56 | 100 | 161.53 |
| 10/26/2026 20:56 | 14 | 161.53 |
| 10/26/2026 20:56 | 100 | 161.53 |
| 10/26/2026 20:56 | 1 | 161.51 |
| 10/26/2026 20:56 | 35 | 161.50 |
| 10/26/2026 20:56 | 79 | 161.50 |
| 10/26/2026 20:56 | 21 | 161.50 |
| 10/26/2026 20:56 | 44 | 161.49 |
| 10/26/2026 20:56 | 100 | 161.49 |
| 10/26/2026 20:56 | 16 | 161.49 |
| 10/26/2026 20:56 | 1 | 161.49 |
| 10/26/2026 20:56 | 89 | 161.475 |
| 10/26/2026 20:56 | 240 | 161.47 |
| 10/26/2026 20:56 | 1 | 161.48 |
| 10/26/2026 20:56 | 88 | 161.48 |
| 10/26/2026 20:56 | 10 | 161.48 |
| 10/26/2026 20:56 | 2 | 161.48 |
| 10/26/2026 20:56 | 15 | 161.49 |
| 10/26/2026 20:56 | 16 | 161.49 |
| 10/26/2026 20:56 | 3 | 161.49 |
| 10/26/2026 20:56 | 1 | 161.49 |
| 10/26/2026 20:56 | 30 | 161.52 |
| 10/26/2026 20:56 | 5 | 161.55 |
| 10/26/2026 20:56 | 2 | 161.55 |
| 10/26/2026 20:56 | 5 | 161.54 |
| 10/26/2026 20:56 | 1 | 161.53 |
| 10/26/2026 20:56 | 40 | 161.55 |
| 10/26/2026 20:56 | 1 | 161.55 |
| 10/26/2026 20:56 | 59 | 161.55 |
| 10/26/2026 20:56 | 100 | 161.55 |
| 10/26/2026 20:56 | 50 | 161.55 |
| 10/26/2026 20:56 | 50 | 161.55 |
| 10/26/2026 20:56 | 100 | 161.55 |
| 10/26/2026 20:56 | 1 | 161.55 |
| 10/26/2026 20:56 | 3 | 161.57 |
| 10/26/2026 20:56 | 25 | 161.57 |
| 10/26/2026 20:56 | 29 | 161.58 |
| 10/26/2026 20:56 | 11 | 161.58 |
| 10/26/2026 20:56 | 1 | 161.58 |
| 10/26/2026 20:56 | 1 | 161.59 |
| 10/26/2026 20:56 | 70 | 161.60 |
| 10/26/2026 20:56 | 40 | 161.60 |
| 10/26/2026 20:56 | 1 | 161.63 |
| 10/26/2026 20:56 | 18 | 161.61 |
| 10/26/2026 20:56 | 100 | 161.60 |
| 10/26/2026 20:56 | 11 | 161.60 |
| 10/26/2026 20:56 | 10 | 161.59 |
| 10/26/2026 20:56 | 11 | 161.58 |
| 10/26/2026 20:56 | 3 | 161.57 |
| 10/26/2026 20:56 | 1 | 161.56 |
| 10/26/2026 20:56 | 100 | 161.56 |
| 10/26/2026 20:56 | 5 | 161.58 |
| 10/26/2026 20:56 | 8 | 161.59 |
| 10/26/2026 20:56 | 42 | 161.61 |
| 10/26/2026 20:55 | 18 | 161.655 |
| 10/26/2026 20:55 | 1 | 161.67 |
| 10/26/2026 20:55 | 1 | 161.67 |
| 10/26/2026 20:55 | 10 | 161.66 |
| 10/26/2026 20:55 | 100 | 161.70 |
| 10/26/2026 20:55 | 31 | 161.67 |
| 10/26/2026 20:55 | 32 | 161.70 |
| 10/26/2026 20:55 | 16 | 161.71 |
| 10/26/2026 20:55 | 12 | 161.71 |
| 10/26/2026 20:55 | 100 | 161.69 |
| 10/26/2026 20:55 | 100 | 161.69 |
| 10/26/2026 20:55 | 100 | 161.69 |
| 10/26/2026 20:55 | 100 | 161.69 |
| 10/26/2026 20:55 | 3 | 161.69 |
| 10/26/2026 20:55 | 21 | 161.69 |
| 10/26/2026 20:55 | 99 | 161.69 |
| 10/26/2026 20:55 | 1 | 161.69 |
| 10/26/2026 20:55 | 79 | 161.69 |
| 10/26/2026 20:55 | 21 | 161.69 |
| 10/26/2026 20:55 | 78 | 161.69 |
| 10/26/2026 20:55 | 1 | 161.69 |
| 10/26/2026 20:55 | 100 | 161.69 |
| 10/26/2026 20:55 | 2 | 161.70 |
| 10/26/2026 20:55 | 100 | 161.72 |
| 10/26/2026 20:55 | 10 | 161.72 |
| 10/26/2026 20:55 | 61 | 161.73 |
| 10/26/2026 20:55 | 1 | 161.73 |
| 10/26/2026 20:55 | 8 | 161.74 |
| 10/26/2026 20:55 | 15 | 161.75 |
| 10/26/2026 20:55 | 3 | 161.75 |
| 10/26/2026 20:55 | 30 | 161.82 |
| 10/26/2026 20:55 | 1 | 161.82 |
| 10/26/2026 20:55 | 5 | 161.81 |
| 10/26/2026 20:55 | 100 | 161.81 |
| 10/26/2026 20:55 | 12 | 161.81 |
| 10/26/2026 20:55 | 100 | 161.81 |
| 10/26/2026 20:55 | 1 | 161.81 |
| 10/26/2026 20:55 | 12 | 161.80 |
| 10/26/2026 20:55 | 100 | 161.79 |
| 10/26/2026 20:55 | 100 | 161.79 |
| 10/26/2026 20:55 | 73 | 161.78 |
| 10/26/2026 20:55 | 27 | 161.78 |
| 10/26/2026 20:55 | 73 | 161.78 |
| 10/26/2026 20:55 | 27 | 161.78 |
| 10/26/2026 20:55 | 73 | 161.78 |
| 10/26/2026 20:55 | 26 | 161.78 |
| 10/26/2026 20:55 | 1 | 161.78 |
| 10/26/2026 20:55 | 100 | 161.78 |
| 10/26/2026 20:55 | 1 | 161.78 |
| 10/26/2026 20:55 | 100 | 161.78 |
| 10/26/2026 20:55 | 100 | 161.78 |
| 10/26/2026 20:55 | 11 | 161.78 |
| 10/26/2026 20:55 | 9 | 161.76 |
| 10/26/2026 20:55 | 10 | 161.76 |
| 10/26/2026 20:55 | 43 | 161.76 |
| 10/26/2026 20:55 | 10 | 161.76 |
| 10/26/2026 20:55 | 100 | 161.76 |
| 10/26/2026 20:55 | 31 | 161.77 |
| 10/26/2026 20:55 | 9 | 161.77 |
| 10/26/2026 20:55 | 5 | 161.77 |
| 10/26/2026 20:55 | 7 | 161.80 |
| 10/26/2026 20:55 | 1 | 161.80 |
| 10/26/2026 20:55 | 39 | 161.80 |
| 10/26/2026 20:55 | 61 | 161.80 |
| 10/26/2026 20:55 | 47 | 161.81 |
| 10/26/2026 20:55 | 1 | 161.81 |
| 10/26/2026 20:55 | 73 | 161.81 |
| 10/26/2026 20:55 | 18 | 161.81 |
| 10/26/2026 20:55 | 108 | 161.81 |
| 10/26/2026 20:55 | 108 | 161.81 |
| 10/26/2026 20:55 | 25 | 161.81 |
| 10/26/2026 20:55 | 13 | 161.84 |
| 10/26/2026 20:55 | 25 | 161.84 |
| 10/26/2026 20:55 | 50 | 161.84 |
| 10/26/2026 20:55 | 18 | 161.84 |
| 10/26/2026 20:55 | 12 | 161.84 |
| 10/26/2026 20:55 | 14 | 161.85 |
| 10/26/2026 20:55 | 100 | 161.85 |
| 10/26/2026 20:55 | 16 | 161.82 |
| 10/26/2026 20:55 | 100 | 161.82 |
| 10/26/2026 20:55 | 1 | 161.82 |
| 10/26/2026 20:55 | 1 | 161.82 |
| 10/26/2026 20:55 | 12 | 161.82 |
| 10/26/2026 20:55 | 11 | 161.82 |
| 10/26/2026 20:55 | 2 | 161.83 |
| 10/26/2026 20:55 | 18 | 161.80 |
| 10/26/2026 20:55 | 16 | 161.83 |
| 10/26/2026 20:55 | 1 | 161.82 |
| 10/26/2026 20:55 | 9 | 161.81 |
| 10/26/2026 20:54 | 16 | 161.84 |
| 10/26/2026 20:54 | 18 | 161.84 |
| 10/26/2026 20:54 | 1 | 161.84 |
| 10/26/2026 20:54 | 18 | 161.84 |
| 10/26/2026 20:54 | 1 | 161.82 |
| 10/26/2026 20:54 | 5 | 161.83 |
| 10/26/2026 20:54 | 18 | 161.84 |
| 10/26/2026 20:54 | 4 | 161.86 |
| 10/26/2026 20:54 | 100 | 161.84 |
| 10/26/2026 20:54 | 1 | 161.84 |
| 10/26/2026 20:54 | 24 | 161.84 |
| 10/26/2026 20:54 | 100 | 161.84 |
| 10/26/2026 20:54 | 132 | 161.84 |
| 10/26/2026 20:54 | 1 | 161.84 |
| 10/26/2026 20:54 | 100 | 161.84 |
| 10/26/2026 20:54 | 10 | 161.86 |
| 10/26/2026 20:54 | 1 | 161.86 |
| 10/26/2026 20:54 | 1 | 161.89 |
| 10/26/2026 20:54 | 34 | 161.89 |
| 10/26/2026 20:54 | 16 | 161.89 |
| 10/26/2026 20:54 | 88 | 161.87 |
| 10/26/2026 20:54 | 11 | 161.88 |
| 10/26/2026 20:54 | 15 | 161.87 |
| 10/26/2026 20:54 | 20 | 161.86 |
| 10/26/2026 20:54 | 15 | 161.86 |
| 10/26/2026 20:54 | 48 | 161.85 |
| 10/26/2026 20:54 | 12 | 161.85 |
| 10/26/2026 20:54 | 40 | 161.85 |
| 10/26/2026 20:54 | 5 | 161.84 |
| 10/26/2026 20:54 | 50 | 161.84 |
| 10/26/2026 20:54 | 25 | 161.83 |
| 10/26/2026 20:54 | 16 | 161.83 |
| 10/26/2026 20:54 | 1 | 161.80 |
| 10/26/2026 20:54 | 39 | 161.80 |
| 10/26/2026 20:54 | 8 | 161.80 |
| 10/26/2026 20:54 | 1 | 161.80 |
| 10/26/2026 20:54 | 1 | 161.80 |
| 10/26/2026 20:54 | 22 | 161.79 |
| 10/26/2026 20:54 | 12 | 161.79 |
| 10/26/2026 20:54 | 1 | 161.79 |
| 10/26/2026 20:54 | 2 | 161.79 |
| 10/26/2026 20:54 | 100 | 161.79 |
| 10/26/2026 20:54 | 6 | 161.80 |
| 10/26/2026 20:54 | 5 | 161.80 |
| 10/26/2026 20:54 | 100 | 161.84 |
| 10/26/2026 20:54 | 9 | 161.84 |
| 10/26/2026 20:54 | 1 | 161.84 |
| 10/26/2026 20:54 | 90 | 161.84 |
| 10/26/2026 20:54 | 36 | 161.83 |
| 10/26/2026 20:54 | 1 | 161.83 |
| 10/26/2026 20:54 | 24 | 161.83 |
| 10/26/2026 20:53 | 61 | 161.82 |
| 10/26/2026 20:53 | 18 | 161.85 |
| 10/26/2026 20:53 | 100 | 161.85 |
| 10/26/2026 20:53 | 200 | 161.82 |
| 10/26/2026 20:53 | 18 | 161.86 |
| 10/26/2026 20:53 | 1 | 161.83 |
| 10/26/2026 20:53 | 16 | 161.83 |
| 10/26/2026 20:53 | 11 | 161.82 |
| 10/26/2026 20:53 | 18 | 161.84 |
| 10/26/2026 20:53 | 13 | 161.87 |
| 10/26/2026 20:53 | 31 | 161.86 |
| 10/26/2026 20:53 | 1 | 161.86 |
| 10/26/2026 20:53 | 2 | 161.86 |
| 10/26/2026 20:53 | 18 | 161.86 |
| 10/26/2026 20:53 | 18 | 161.85 |
| 10/26/2026 20:53 | 1 | 161.84 |
| 10/26/2026 20:53 | 100 | 161.84 |
| 10/26/2026 20:53 | 42 | 161.85 |
| 10/26/2026 20:53 | 1 | 161.86 |
| 10/26/2026 20:53 | 24 | 161.87 |
| 10/26/2026 20:53 | 1 | 161.87 |
| 10/26/2026 20:53 | 42 | 161.86 |
| 10/26/2026 20:53 | 41 | 161.88 |
| 10/26/2026 20:53 | 15 | 161.88 |
| 10/26/2026 20:53 | 100 | 161.88 |
| 10/26/2026 20:53 | 385 | 161.88 |
| 10/26/2026 20:53 | 35 | 161.89 |
| 10/26/2026 20:53 | 17 | 161.89 |
| 10/26/2026 20:53 | 1 | 161.89 |
| 10/26/2026 20:53 | 1 | 161.89 |
| 10/26/2026 20:53 | 31 | 161.89 |
| 10/26/2026 20:53 | 50 | 161.89 |
| 10/26/2026 20:53 | 38 | 161.92 |
| 10/26/2026 20:53 | 10 | 161.91 |
| 10/26/2026 20:53 | 100 | 161.91 |
| 10/26/2026 20:53 | 11 | 161.90 |
| 10/26/2026 20:53 | 10 | 161.88 |
| 10/26/2026 20:53 | 1 | 161.90 |
| 10/26/2026 20:53 | 3 | 161.90 |
| 10/26/2026 20:53 | 19 | 161.88 |
| 10/26/2026 20:53 | 1 | 161.855 |
| 10/26/2026 20:52 | 3 | 161.88 |
| 10/26/2026 20:52 | 4 | 161.85 |
| 10/26/2026 20:52 | 1 | 161.85 |
| 10/26/2026 20:52 | 3 | 161.86 |
| 10/26/2026 20:52 | 1 | 161.86 |
| 10/26/2026 20:52 | 23 | 161.86 |
| 10/26/2026 20:52 | 82 | 161.86 |
| 10/26/2026 20:52 | 10 | 161.87 |
| 10/26/2026 20:52 | 20 | 161.90 |
| 10/26/2026 20:52 | 6 | 161.90 |
| 10/26/2026 20:52 | 11 | 161.86 |
| 10/26/2026 20:52 | 1 | 161.86 |
| 10/26/2026 20:52 | 5 | 161.88 |
| 10/26/2026 20:52 | 55 | 161.88 |
| 10/26/2026 20:52 | 20 | 161.88 |
| 10/26/2026 20:52 | 16 | 161.90 |
| 10/26/2026 20:52 | 14 | 161.90 |
| 10/26/2026 20:52 | 60 | 161.90 |
| 10/26/2026 20:52 | 100 | 161.89 |
| 10/26/2026 20:52 | 100 | 161.89 |
| 10/26/2026 20:52 | 12 | 161.88 |
| 10/26/2026 20:52 | 100 | 161.87 |
| 10/26/2026 20:52 | 13 | 161.845 |
| 10/26/2026 20:52 | 10 | 161.86 |
| 10/26/2026 20:52 | 177 | 161.85 |
| 10/26/2026 20:52 | 1 | 161.85 |
| 10/26/2026 20:52 | 50 | 161.85 |
| 10/26/2026 20:52 | 100 | 161.85 |
| 10/26/2026 20:52 | 100 | 161.85 |
| 10/26/2026 20:52 | 200 | 161.85 |
| 10/26/2026 20:52 | 1 | 161.86 |
| 10/26/2026 20:52 | 15 | 161.86 |
| 10/26/2026 20:51 | 22 | 161.88 |
| 10/26/2026 20:51 | 49 | 161.89 |
| 10/26/2026 20:51 | 100 | 161.89 |
| 10/26/2026 20:51 | 2 | 161.89 |
| 10/26/2026 20:51 | 100 | 161.89 |
| 10/26/2026 20:51 | 15 | 161.88 |
| 10/26/2026 20:51 | 18 | 161.88 |
| 10/26/2026 20:51 | 1 | 161.86 |
| 10/26/2026 20:51 | 44 | 161.86 |
| 10/26/2026 20:51 | 1 | 161.86 |
| 10/26/2026 20:51 | 52 | 161.86 |
| 10/26/2026 20:51 | 60 | 161.85 |
| 10/26/2026 20:51 | 18 | 161.83 |
| 10/26/2026 20:51 | 27 | 161.83 |
| 10/26/2026 20:51 | 100 | 161.83 |
| 10/26/2026 20:51 | 100 | 161.83 |
| 10/26/2026 20:51 | 153 | 161.83 |
| 10/26/2026 20:51 | 25 | 161.83 |
| 10/26/2026 20:51 | 2 | 161.84 |
| 10/26/2026 20:51 | 19 | 161.84 |
| 10/26/2026 20:51 | 69 | 161.84 |
| 10/26/2026 20:51 | 1 | 161.84 |
| 10/26/2026 20:51 | 30 | 161.84 |
| 10/26/2026 20:51 | 100 | 161.84 |
| 10/26/2026 20:51 | 70 | 161.85 |
| 10/26/2026 20:51 | 3 | 161.92 |
| 10/26/2026 20:51 | 50 | 161.91 |
| 10/26/2026 20:51 | 12 | 161.91 |
| 10/26/2026 20:51 | 3 | 161.93 |
| 10/26/2026 20:51 | 100 | 161.93 |
| 10/26/2026 20:51 | 1 | 161.94 |
| 10/26/2026 20:51 | 100 | 161.94 |
| 10/26/2026 20:51 | 2 | 161.94 |
| 10/26/2026 20:51 | 1 | 161.93 |
| 10/26/2026 20:51 | 60 | 161.92 |
| 10/26/2026 20:51 | 9 | 161.91 |
| 10/26/2026 20:51 | 3 | 161.91 |
| 10/26/2026 20:51 | 9 | 161.91 |
| 10/26/2026 20:51 | 2 | 161.90 |
| 10/26/2026 20:51 | 1 | 161.90 |
| 10/26/2026 20:51 | 10 | 161.90 |
| 10/26/2026 20:51 | 41 | 161.90 |
| 10/26/2026 20:51 | 259 | 161.90 |
| 10/26/2026 20:51 | 20 | 161.94 |
| 10/26/2026 20:51 | 20 | 161.94 |
| 10/26/2026 20:51 | 26 | 161.95 |
| 10/26/2026 20:51 | 4 | 161.95 |
| 10/26/2026 20:51 | 1 | 161.95 |
| 10/26/2026 20:51 | 1 | 161.95 |
| 10/26/2026 20:51 | 5 | 161.95 |
| 10/26/2026 20:51 | 2 | 161.95 |
| 10/26/2026 20:51 | 92 | 161.95 |
| 10/26/2026 20:51 | 8 | 161.95 |
| 10/26/2026 20:50 | 18 | 161.99 |
| 10/26/2026 20:50 | 50 | 161.99 |
| 10/26/2026 20:50 | 10 | 161.89 |
| 10/26/2026 20:50 | 8 | 161.90 |
| 10/26/2026 20:50 | 1 | 161.90 |
| 10/26/2026 20:50 | 42 | 161.91 |
| 10/26/2026 20:50 | 83 | 161.99 |
| 10/26/2026 20:50 | 17 | 161.99 |
| 10/26/2026 20:50 | 100 | 161.99 |
| 10/26/2026 20:50 | 91 | 161.99 |
| 10/26/2026 20:50 | 9 | 161.99 |
| 10/26/2026 20:50 | 100 | 161.99 |
| 10/26/2026 20:50 | 100 | 161.99 |
| 10/26/2026 20:50 | 9 | 161.99 |
| 10/26/2026 20:50 | 100 | 161.99 |
| 10/26/2026 20:50 | 100 | 161.99 |
| 10/26/2026 20:50 | 100 | 161.98 |
| 10/26/2026 20:50 | 3 | 161.98 |
| 10/26/2026 20:50 | 1 | 161.98 |
| 10/26/2026 20:50 | 100 | 161.98 |
| 10/26/2026 20:50 | 21 | 161.96 |
| 10/26/2026 20:50 | 25 | 161.97 |
| 10/26/2026 20:50 | 1 | 161.96 |
| 10/26/2026 20:50 | 24 | 161.96 |
| 10/26/2026 20:50 | 100 | 161.96 |
| 10/26/2026 20:50 | 25 | 161.97 |
| 10/26/2026 20:50 | 18 | 161.97 |
| 10/26/2026 20:50 | 25 | 162.06 |
| 10/26/2026 20:50 | 25 | 162.015 |
| 10/26/2026 20:50 | 25 | 162.015 |
| 10/26/2026 20:50 | 25 | 162.015 |
| 10/26/2026 20:50 | 25 | 162.015 |
| 10/26/2026 20:50 | 1 | 161.97 |
| 10/26/2026 20:50 | 100 | 162.02 |
| 10/26/2026 20:50 | 93 | 162.02 |
| 10/26/2026 20:50 | 100 | 162.04 |
| 10/26/2026 20:50 | 2 | 162.04 |
| 10/26/2026 20:50 | 99 | 162.04 |
| 10/26/2026 20:50 | 1 | 162.04 |
| 10/26/2026 20:49 | 5 | 162.11 |
| 10/26/2026 20:49 | 1 | 162.07 |
| 10/26/2026 20:49 | 61 | 162.05 |
| 10/26/2026 20:49 | 100 | 162.03 |
| 10/26/2026 20:49 | 14 | 162.03 |
| 10/26/2026 20:49 | 6 | 162.02 |
| 10/26/2026 20:49 | 1 | 162.02 |
| 10/26/2026 20:49 | 100 | 162.02 |
| 10/26/2026 20:49 | 2 | 162.03 |
| 10/26/2026 20:49 | 1 | 162.03 |
| 10/26/2026 20:49 | 1 | 162.03 |
| 10/26/2026 20:48 | 10 | 162.04 |
| 10/26/2026 20:48 | 1 | 162.04 |
| 10/26/2026 20:48 | 2 | 162.04 |
| 10/26/2026 20:48 | 1 | 162.04 |
| 10/26/2026 20:48 | 1 | 162.04 |
| 10/26/2026 20:48 | 1 | 162.04 |
| 10/26/2026 20:48 | 45 | 162.04 |
| 10/26/2026 20:48 | 15 | 162.04 |
| 10/26/2026 20:48 | 5 | 162.04 |
| 10/26/2026 20:47 | 1 | 162.085 |
| 10/26/2026 20:47 | 38 | 162.08 |
| 10/26/2026 20:47 | 62 | 162.08 |
| 10/26/2026 20:47 | 38 | 162.09 |
| 10/26/2026 20:47 | 38 | 162.09 |
| 10/26/2026 20:47 | 13 | 162.07 |
| 10/26/2026 20:47 | 80 | 162.13 |
| 10/26/2026 20:47 | 55 | 162.13 |
| 10/26/2026 20:47 | 53 | 162.13 |
| 10/26/2026 20:47 | 2 | 162.13 |
| 10/26/2026 20:47 | 200 | 162.13 |
| 10/26/2026 20:47 | 100 | 162.13 |
| 10/26/2026 20:47 | 200 | 162.13 |
| 10/26/2026 20:47 | 100 | 162.13 |
| 10/26/2026 20:47 | 100 | 162.13 |
| 10/26/2026 20:47 | 100 | 162.13 |
| 10/26/2026 20:47 | 100 | 162.13 |
| 10/26/2026 20:47 | 200 | 162.13 |
| 10/26/2026 20:47 | 100 | 162.12 |
| 10/26/2026 20:47 | 100 | 162.10 |
| 10/26/2026 20:47 | 18 | 162.10 |
| 10/26/2026 20:47 | 1 | 162.10 |
| 10/26/2026 20:47 | 10 | 162.02 |
| 10/26/2026 20:47 | 100 | 162.05 |
| 10/26/2026 20:47 | 100 | 162.06 |
| 10/26/2026 20:47 | 1 | 162.00 |
| 10/26/2026 20:47 | 5 | 162.01 |
| 10/26/2026 20:46 | 89 | 162.06 |
| 10/26/2026 20:46 | 14 | 162.08 |
| 10/26/2026 20:46 | 1 | 162.08 |
| 10/26/2026 20:46 | 100 | 162.12 |
| 10/26/2026 20:46 | 1 | 162.12 |
| 10/26/2026 20:46 | 29 | 162.12 |
| 10/26/2026 20:46 | 1 | 162.12 |
| 10/26/2026 20:46 | 138 | 162.13 |
| 10/26/2026 20:46 | 1 | 162.15 |
| 10/26/2026 20:46 | 1 | 162.15 |
| 10/26/2026 20:46 | 99 | 162.15 |
| 10/26/2026 20:46 | 16 | 162.18 |
| 10/26/2026 20:46 | 1 | 162.18 |
| 10/26/2026 20:46 | 83 | 162.18 |
| 10/26/2026 20:46 | 17 | 162.18 |
| 10/26/2026 20:46 | 100 | 162.18 |
| 10/26/2026 20:46 | 100 | 162.18 |
| 10/26/2026 20:46 | 39 | 162.18 |
| 10/26/2026 20:46 | 61 | 162.18 |
| 10/26/2026 20:46 | 11 | 162.17 |
| 10/26/2026 20:46 | 99 | 162.17 |
| 10/26/2026 20:46 | 12 | 162.15 |
| 10/26/2026 20:45 | 1 | 162.17 |
| 10/26/2026 20:45 | 20 | 162.17 |
| 10/26/2026 20:45 | 1 | 162.18 |
| 10/26/2026 20:45 | 100 | 162.25 |
| 10/26/2026 20:45 | 2 | 162.25 |
| 10/26/2026 20:45 | 29 | 162.25 |
| 10/26/2026 20:45 | 20 | 162.26 |
| 10/26/2026 20:45 | 100 | 162.26 |
| 10/26/2026 20:45 | 35 | 162.25 |
| 10/26/2026 20:45 | 305 | 162.24 |
| 10/26/2026 20:45 | 100 | 162.24 |
| 10/26/2026 20:45 | 41 | 162.20 |
| 10/26/2026 20:44 | 2 | 162.20 |
| 10/26/2026 20:44 | 9 | 162.20 |
| 10/26/2026 20:44 | 11 | 162.20 |
| 10/26/2026 20:44 | 1 | 162.21 |
| 10/26/2026 20:44 | 1 | 162.22 |
| 10/26/2026 20:44 | 1 | 162.22 |
| 10/26/2026 20:44 | 4 | 162.28 |
| 10/26/2026 20:44 | 200 | 162.29 |
| 10/26/2026 20:44 | 65 | 162.33 |
| 10/26/2026 20:44 | 28 | 162.33 |
| 10/26/2026 20:43 | 17 | 162.26 |
| 10/26/2026 20:43 | 218 | 162.34 |
| 10/26/2026 20:43 | 100 | 162.34 |
| 10/26/2026 20:43 | 167 | 162.34 |
| 10/26/2026 20:43 | 100 | 162.34 |
| 10/26/2026 20:43 | 55 | 162.34 |
| 10/26/2026 20:43 | 45 | 162.34 |
| 10/26/2026 20:43 | 100 | 162.34 |
| 10/26/2026 20:43 | 100 | 162.34 |
| 10/26/2026 20:43 | 100 | 162.34 |
| 10/26/2026 20:43 | 100 | 162.34 |
| 10/26/2026 20:43 | 100 | 162.34 |
| 10/26/2026 20:43 | 100 | 162.34 |
| 10/26/2026 20:43 | 100 | 162.34 |
| 10/26/2026 20:43 | 100 | 162.33 |
| 10/26/2026 20:43 | 75 | 162.34 |
| 10/26/2026 20:43 | 25 | 162.34 |
| 10/26/2026 20:43 | 100 | 162.34 |
| 10/26/2026 20:43 | 100 | 162.34 |
| 10/26/2026 20:43 | 100 | 162.34 |
| 10/26/2026 20:43 | 100 | 162.34 |
| 10/26/2026 20:43 | 100 | 162.34 |
| 10/26/2026 20:43 | 100 | 162.34 |
| 10/26/2026 20:43 | 100 | 162.34 |
| 10/26/2026 20:43 | 100 | 162.34 |
| 10/26/2026 20:43 | 100 | 162.34 |
| 10/26/2026 20:43 | 100 | 162.35 |
| 10/26/2026 20:43 | 110 | 162.34 |
| 10/26/2026 20:43 | 100 | 162.34 |
| 10/26/2026 20:43 | 55 | 162.34 |
| 10/26/2026 20:43 | 32 | 162.34 |
| 10/26/2026 20:43 | 100 | 162.34 |
| 10/26/2026 20:43 | 68 | 162.34 |
| 10/26/2026 20:43 | 32 | 162.34 |
| 10/26/2026 20:43 | 55 | 162.34 |
| 10/26/2026 20:43 | 13 | 162.34 |
| 10/26/2026 20:43 | 200 | 162.34 |
| 10/26/2026 20:43 | 100 | 162.34 |
| 10/26/2026 20:43 | 1 | 162.34 |
| 10/26/2026 20:43 | 62 | 162.33 |
| 10/26/2026 20:43 | 100 | 162.33 |
| 10/26/2026 20:43 | 1 | 162.33 |
| 10/26/2026 20:43 | 100 | 162.33 |
| 10/26/2026 20:43 | 167 | 162.33 |
| 10/26/2026 20:43 | 100 | 162.33 |
| 10/26/2026 20:43 | 100 | 162.33 |
| 10/26/2026 20:43 | 100 | 162.33 |
| 10/26/2026 20:43 | 5 | 162.33 |
| 10/26/2026 20:43 | 100 | 162.33 |
| 10/26/2026 20:43 | 100 | 162.33 |
| 10/26/2026 20:43 | 100 | 162.33 |
| 10/26/2026 20:43 | 99 | 162.33 |
| 10/26/2026 20:43 | 100 | 162.33 |
| 10/26/2026 20:43 | 99 | 162.33 |
| 10/26/2026 20:43 | 1 | 162.33 |
| 10/26/2026 20:43 | 58 | 162.33 |
| 10/26/2026 20:43 | 100 | 162.33 |
| 10/26/2026 20:43 | 100 | 162.33 |
| 10/26/2026 20:43 | 1 | 162.27 |
| 10/26/2026 20:43 | 1 | 162.27 |
| 10/26/2026 20:43 | 1 | 162.27 |
| 10/26/2026 20:43 | 17 | 162.25 |
| 10/26/2026 20:43 | 11 | 162.26 |
| 10/26/2026 20:42 | 34 | 162.34 |
| 10/26/2026 20:42 | 73 | 162.35 |
| 10/26/2026 20:42 | 50 | 162.35 |
| 10/26/2026 20:42 | 26 | 162.35 |
| 10/26/2026 20:42 | 3 | 162.35 |
| 10/26/2026 20:42 | 100 | 162.29 |
| 10/26/2026 20:42 | 190 | 162.27 |
| 10/26/2026 20:42 | 24 | 162.27 |
| 10/26/2026 20:42 | 1 | 162.27 |
| 10/26/2026 20:42 | 25 | 162.27 |
| 10/26/2026 20:42 | 100 | 162.27 |
| 10/26/2026 20:42 | 24 | 162.26 |
| 10/26/2026 20:42 | 221 | 162.26 |
| 10/26/2026 20:42 | 25 | 162.26 |
| 10/26/2026 20:41 | 10 | 162.225 |
| 10/26/2026 20:41 | 1 | 162.25 |
| 10/26/2026 20:41 | 39 | 162.29 |
| 10/26/2026 20:41 | 100 | 162.29 |
| 10/26/2026 20:41 | 100 | 162.29 |
| 10/26/2026 20:41 | 100 | 162.29 |
| 10/26/2026 20:41 | 100 | 162.29 |
| 10/26/2026 20:41 | 14 | 162.29 |
| 10/26/2026 20:41 | 86 | 162.29 |
| 10/26/2026 20:41 | 84 | 162.29 |
| 10/26/2026 20:41 | 16 | 162.29 |
| 10/26/2026 20:41 | 98 | 162.29 |
| 10/26/2026 20:41 | 1 | 162.29 |
| 10/26/2026 20:41 | 1 | 162.29 |
| 10/26/2026 20:41 | 61 | 162.29 |
| 10/26/2026 20:41 | 100 | 162.29 |
| 10/26/2026 20:41 | 14 | 162.29 |
| 10/26/2026 20:41 | 5 | 162.32 |
| 10/26/2026 20:41 | 10 | 162.32 |
| 10/26/2026 20:41 | 100 | 162.32 |
| 10/26/2026 20:41 | 81 | 162.32 |
| 10/26/2026 20:41 | 109 | 162.32 |
| 10/26/2026 20:41 | 42 | 162.32 |
| 10/26/2026 20:41 | 78 | 162.32 |
| 10/26/2026 20:41 | 22 | 162.32 |
| 10/26/2026 20:41 | 78 | 162.32 |
| 10/26/2026 20:41 | 22 | 162.32 |
| 10/26/2026 20:41 | 20 | 162.32 |
| 10/26/2026 20:41 | 100 | 162.32 |
| 10/26/2026 20:41 | 85 | 162.33 |
| 10/26/2026 20:41 | 15 | 162.33 |
| 10/26/2026 20:41 | 25 | 162.33 |
| 10/26/2026 20:41 | 100 | 162.33 |
| 10/26/2026 20:41 | 100 | 162.33 |
| 10/26/2026 20:41 | 33 | 162.33 |
| 10/26/2026 20:41 | 100 | 162.33 |
| 10/26/2026 20:41 | 100 | 162.33 |
| 10/26/2026 20:41 | 100 | 162.33 |
| 10/26/2026 20:41 | 100 | 162.33 |
| 10/26/2026 20:41 | 100 | 162.33 |
| 10/26/2026 20:41 | 100 | 162.33 |
| 10/26/2026 20:41 | 67 | 162.33 |
| 10/26/2026 20:41 | 100 | 162.33 |
| 10/26/2026 20:41 | 100 | 162.33 |
| 10/26/2026 20:41 | 24 | 162.33 |
| 10/26/2026 20:41 | 100 | 162.33 |
| 10/26/2026 20:41 | 9 | 162.33 |
| 10/26/2026 20:41 | 100 | 162.33 |
| 10/26/2026 20:41 | 91 | 162.33 |
| 10/26/2026 20:41 | 100 | 162.33 |
| 10/26/2026 20:41 | 100 | 162.33 |
| 10/26/2026 20:41 | 100 | 162.33 |
| 10/26/2026 20:41 | 9 | 162.33 |
| 10/26/2026 20:41 | 23 | 162.33 |
| 10/26/2026 20:41 | 3 | 162.33 |
| 10/26/2026 20:41 | 39 | 162.33 |
| 10/26/2026 20:41 | 11 | 162.33 |
| 10/26/2026 20:41 | 47 | 162.33 |
| 10/26/2026 20:41 | 42 | 162.33 |
| 10/26/2026 20:41 | 58 | 162.33 |
| 10/26/2026 20:41 | 58 | 162.33 |
| 10/26/2026 20:41 | 100 | 162.33 |
| 10/26/2026 20:41 | 5 | 162.33 |
| 10/26/2026 20:41 | 90 | 162.33 |
| 10/26/2026 20:41 | 100 | 162.33 |
| 10/26/2026 20:41 | 100 | 162.33 |
| 10/26/2026 20:41 | 100 | 162.33 |
| 10/26/2026 20:41 | 100 | 162.33 |
| 10/26/2026 20:41 | 1 | 162.33 |
| 10/26/2026 20:41 | 65 | 162.33 |
| 10/26/2026 20:41 | 11 | 162.33 |
| 10/26/2026 20:41 | 1 | 162.33 |
| 10/26/2026 20:41 | 22 | 162.33 |
| 10/26/2026 20:41 | 91 | 162.33 |
| 10/26/2026 20:41 | 6 | 162.34 |
| 10/26/2026 20:41 | 1 | 162.345 |
| 10/26/2026 20:41 | 4 | 162.33 |
| 10/26/2026 20:41 | 5 | 162.33 |
| 10/26/2026 20:41 | 65 | 162.33 |
| 10/26/2026 20:41 | 100 | 162.34 |
| 10/26/2026 20:40 | 7 | 162.33 |
| 10/26/2026 20:40 | 23 | 162.33 |
| 10/26/2026 20:40 | 5 | 162.33 |
| 10/26/2026 20:40 | 52 | 162.34 |
| 10/26/2026 20:40 | 10 | 162.34 |
| 10/26/2026 20:40 | 12 | 162.34 |
| 10/26/2026 20:40 | 3 | 162.34 |
| 10/26/2026 20:40 | 97 | 162.34 |
| 10/26/2026 20:40 | 2 | 162.34 |
| 10/26/2026 20:40 | 1 | 162.34 |
| 10/26/2026 20:40 | 53 | 162.34 |
| 10/26/2026 20:40 | 47 | 162.34 |
| 10/26/2026 20:40 | 5 | 162.34 |
| 10/26/2026 20:40 | 15 | 162.34 |
| 10/26/2026 20:40 | 49 | 162.35 |
| 10/26/2026 20:40 | 7 | 162.35 |
| 10/26/2026 20:40 | 100 | 162.35 |
| 10/26/2026 20:40 | 41 | 162.35 |
| 10/26/2026 20:40 | 59 | 162.35 |
| 10/26/2026 20:40 | 62 | 162.36 |
| 10/26/2026 20:40 | 37 | 162.36 |
| 10/26/2026 20:40 | 62 | 162.36 |
| 10/26/2026 20:40 | 1 | 162.36 |
| 10/26/2026 20:40 | 38 | 162.36 |
| 10/26/2026 20:40 | 100 | 162.36 |
| 10/26/2026 20:40 | 100 | 162.37 |
| 10/26/2026 20:40 | 1 | 162.38 |
| 10/26/2026 20:40 | 51 | 162.38 |
| 10/26/2026 20:40 | 4 | 162.38 |
| 10/26/2026 20:40 | 48 | 162.38 |
| 10/26/2026 20:40 | 52 | 162.38 |
| 10/26/2026 20:40 | 52 | 162.38 |
| 10/26/2026 20:40 | 35 | 162.38 |
| 10/26/2026 20:40 | 45 | 162.38 |
| 10/26/2026 20:40 | 7 | 162.38 |
| 10/26/2026 20:40 | 99 | 162.42 |
| 10/26/2026 20:40 | 1 | 162.42 |
| 10/26/2026 20:40 | 99 | 162.42 |
| 10/26/2026 20:40 | 100 | 162.42 |
| 10/26/2026 20:40 | 1 | 162.42 |
| 10/26/2026 20:40 | 100 | 162.42 |
| 10/26/2026 20:39 | 32 | 162.48 |
| 10/26/2026 20:39 | 68 | 162.48 |
| 10/26/2026 20:39 | 30 | 162.48 |
| 10/26/2026 20:39 | 32 | 162.47 |
| 10/26/2026 20:39 | 130 | 162.47 |
| 10/26/2026 20:39 | 130 | 162.47 |
| 10/26/2026 20:39 | 3 | 162.47 |
| 10/26/2026 20:39 | 25 | 162.47 |
| 10/26/2026 20:39 | 25 | 162.47 |
| 10/26/2026 20:39 | 25 | 162.47 |
| 10/26/2026 20:39 | 100 | 162.42 |
| 10/26/2026 20:39 | 80 | 162.42 |
| 10/26/2026 20:39 | 20 | 162.42 |
| 10/26/2026 20:39 | 100 | 162.42 |
| 10/26/2026 20:39 | 100 | 162.42 |
| 10/26/2026 20:39 | 20 | 162.42 |
| 10/26/2026 20:39 | 80 | 162.42 |
| 10/26/2026 20:39 | 20 | 162.42 |
| 10/26/2026 20:39 | 80 | 162.42 |
| 10/26/2026 20:39 | 100 | 162.42 |
| 10/26/2026 20:39 | 60 | 162.42 |
| 10/26/2026 20:39 | 40 | 162.42 |
| 10/26/2026 20:39 | 100 | 162.42 |
| 10/26/2026 20:39 | 100 | 162.42 |
| 10/26/2026 20:39 | 100 | 162.42 |
| 10/26/2026 20:39 | 100 | 162.42 |
| 10/26/2026 20:39 | 100 | 162.42 |
| 10/26/2026 20:39 | 29 | 162.43 |
| 10/26/2026 20:39 | 71 | 162.43 |
| 10/26/2026 20:39 | 2 | 162.43 |
| 10/26/2026 20:39 | 1 | 162.43 |
| 10/26/2026 20:38 | 3 | 162.47 |
| 10/26/2026 20:38 | 5 | 162.47 |
| 10/26/2026 20:38 | 5 | 162.46 |
| 10/26/2026 20:38 | 100 | 162.46 |
| 10/26/2026 20:38 | 100 | 162.46 |
| 10/26/2026 20:38 | 100 | 162.46 |
| 10/26/2026 20:38 | 105 | 162.44 |
| 10/26/2026 20:38 | 73 | 162.43 |
| 10/26/2026 20:38 | 73 | 162.43 |
| 10/26/2026 20:38 | 6 | 162.42 |
| 10/26/2026 20:38 | 30 | 162.42 |
| 10/26/2026 20:38 | 1 | 162.42 |
| 10/26/2026 20:38 | 42 | 162.42 |
| 10/26/2026 20:37 | 5 | 162.34 |
| 10/26/2026 20:37 | 13 | 162.39 |
| 10/26/2026 20:36 | 36 | 162.44 |
| 10/26/2026 20:36 | 2 | 162.44 |
| 10/26/2026 20:36 | 100 | 162.44 |
| 10/26/2026 20:36 | 36 | 162.44 |
| 10/26/2026 20:36 | 2 | 162.44 |
| 10/26/2026 20:36 | 62 | 162.44 |
| 10/26/2026 20:36 | 62 | 162.44 |
| 10/26/2026 20:36 | 100 | 162.44 |
| 10/26/2026 20:36 | 42 | 162.45 |
| 10/26/2026 20:36 | 58 | 162.45 |
| 10/26/2026 20:36 | 100 | 162.45 |
| 10/26/2026 20:36 | 71 | 162.45 |
| 10/26/2026 20:36 | 29 | 162.45 |
| 10/26/2026 20:36 | 100 | 162.45 |
| 10/26/2026 20:36 | 100 | 162.45 |
| 10/26/2026 20:36 | 99 | 162.45 |
| 10/26/2026 20:36 | 1 | 162.45 |
| 10/26/2026 20:36 | 20 | 162.50 |
| 10/26/2026 20:36 | 100 | 162.45 |
| 10/26/2026 20:36 | 87 | 162.52 |
| 10/26/2026 20:36 | 59 | 162.60 |
| 10/26/2026 20:36 | 100 | 162.60 |
| 10/26/2026 20:36 | 100 | 162.60 |
| 10/26/2026 20:36 | 100 | 162.60 |
| 10/26/2026 20:36 | 72 | 162.60 |
| 10/26/2026 20:36 | 100 | 162.60 |
| 10/26/2026 20:36 | 61 | 162.60 |
| 10/26/2026 20:36 | 99 | 162.60 |
| 10/26/2026 20:36 | 99 | 162.60 |
| 10/26/2026 20:36 | 1 | 162.60 |
| 10/26/2026 20:36 | 1 | 162.60 |
| 10/26/2026 20:36 | 99 | 162.60 |
| 10/26/2026 20:36 | 1 | 162.60 |
| 10/26/2026 20:36 | 100 | 162.60 |
| 10/26/2026 20:36 | 2 | 162.65 |
| 10/26/2026 20:36 | 1 | 162.64 |
| 10/26/2026 20:36 | 99 | 162.61 |
| 10/26/2026 20:36 | 1 | 162.61 |
| 10/26/2026 20:36 | 4 | 162.60 |
| 10/26/2026 20:36 | 3 | 162.59 |
| 10/26/2026 20:36 | 2 | 162.59 |
| 10/26/2026 20:36 | 70 | 162.54 |
| 10/26/2026 20:36 | 100 | 162.54 |
| 10/26/2026 20:36 | 100 | 162.54 |
| 10/26/2026 20:36 | 1 | 162.53 |
| 10/26/2026 20:36 | 5 | 162.51 |
| 10/26/2026 20:36 | 5 | 162.51 |
| 10/26/2026 20:35 | 1 | 162.51 |
| 10/26/2026 20:35 | 81 | 162.54 |
| 10/26/2026 20:35 | 100 | 162.54 |
| 10/26/2026 20:35 | 4 | 162.54 |
| 10/26/2026 20:35 | 100 | 162.54 |
| 10/26/2026 20:35 | 5 | 162.54 |
| 10/26/2026 20:35 | 95 | 162.54 |
| 10/26/2026 20:35 | 5 | 162.54 |
| 10/26/2026 20:35 | 10 | 162.54 |
| 10/26/2026 20:35 | 50 | 162.58 |
| 10/26/2026 20:35 | 18 | 162.58 |
| 10/26/2026 20:35 | 82 | 162.58 |
| 10/26/2026 20:35 | 18 | 162.58 |
| 10/26/2026 20:35 | 25 | 162.58 |
| 10/26/2026 20:35 | 57 | 162.58 |
| 10/26/2026 20:35 | 43 | 162.58 |
| 10/26/2026 20:35 | 50 | 162.58 |
| 10/26/2026 20:35 | 2 | 162.58 |
| 10/26/2026 20:35 | 5 | 162.58 |
| 10/26/2026 20:35 | 51 | 162.58 |
| 10/26/2026 20:35 | 49 | 162.58 |
| 10/26/2026 20:35 | 100 | 162.58 |
| 10/26/2026 20:35 | 50 | 162.58 |
| 10/26/2026 20:35 | 50 | 162.58 |
| 10/26/2026 20:35 | 50 | 162.58 |
| 10/26/2026 20:35 | 50 | 162.58 |
| 10/26/2026 20:35 | 50 | 162.58 |
| 10/26/2026 20:35 | 100 | 162.58 |
| 10/26/2026 20:35 | 100 | 162.58 |
| 10/26/2026 20:35 | 15 | 162.59 |
| 10/26/2026 20:35 | 3 | 162.59 |
| 10/26/2026 20:35 | 5 | 162.59 |
| 10/26/2026 20:35 | 18 | 162.59 |
| 10/26/2026 20:35 | 81 | 162.59 |
| 10/26/2026 20:35 | 100 | 162.59 |
| 10/26/2026 20:35 | 9 | 162.59 |
| 10/26/2026 20:35 | 91 | 162.59 |
| 10/26/2026 20:35 | 91 | 162.59 |
| 10/26/2026 20:35 | 9 | 162.59 |
| 10/26/2026 20:35 | 35 | 162.59 |
| 10/26/2026 20:35 | 25 | 162.59 |
| 10/26/2026 20:35 | 25 | 162.59 |
| 10/26/2026 20:35 | 15 | 162.59 |
| 10/26/2026 20:35 | 10 | 162.59 |
| 10/26/2026 20:35 | 90 | 162.59 |
| 10/26/2026 20:35 | 100 | 162.59 |
| 10/26/2026 20:35 | 44 | 162.59 |
| 10/26/2026 20:35 | 25 | 162.59 |
| 10/26/2026 20:35 | 25 | 162.59 |
| 10/26/2026 20:35 | 6 | 162.59 |
| 10/26/2026 20:35 | 19 | 162.59 |
| 10/26/2026 20:35 | 25 | 162.59 |
| 10/26/2026 20:35 | 25 | 162.59 |
| 10/26/2026 20:35 | 25 | 162.59 |
| 10/26/2026 20:35 | 6 | 162.59 |
| 10/26/2026 20:35 | 19 | 162.59 |
| 10/26/2026 20:35 | 30 | 162.59 |
| 10/26/2026 20:35 | 1 | 162.59 |
| 10/26/2026 20:35 | 50 | 162.59 |
| 10/26/2026 20:35 | 71 | 162.59 |
| 10/26/2026 20:35 | 18 | 162.60 |
| 10/26/2026 20:35 | 18 | 162.61 |
| 10/26/2026 20:35 | 7 | 162.59 |
| 10/26/2026 20:35 | 10 | 162.60 |
| 10/26/2026 20:35 | 13 | 162.59 |
| 10/26/2026 20:35 | 5 | 162.59 |
| 10/26/2026 20:35 | 2 | 162.59 |
| 10/26/2026 20:35 | 2 | 162.59 |
| 10/26/2026 20:35 | 57 | 162.59 |
| 10/26/2026 20:35 | 10 | 162.59 |
| 10/26/2026 20:35 | 33 | 162.59 |
| 10/26/2026 20:35 | 19 | 162.59 |
| 10/26/2026 20:35 | 52 | 162.59 |
| 10/26/2026 20:35 | 19 | 162.59 |
| 10/26/2026 20:35 | 10 | 162.59 |
| 10/26/2026 20:35 | 52 | 162.60 |
| 10/26/2026 20:35 | 100 | 162.60 |
| 10/26/2026 20:35 | 34 | 162.60 |
| 10/26/2026 20:35 | 1 | 162.60 |
| 10/26/2026 20:35 | 65 | 162.60 |
| 10/26/2026 20:35 | 35 | 162.60 |
| 10/26/2026 20:35 | 65 | 162.60 |
| 10/26/2026 20:34 | 96 | 162.61 |
| 10/26/2026 20:34 | 4 | 162.61 |
| 10/26/2026 20:33 | 100 | 162.67 |
| 10/26/2026 20:33 | 12 | 162.64 |
| 10/26/2026 20:33 | 2 | 162.63 |
| 10/26/2026 20:33 | 2 | 162.62 |
| 10/26/2026 20:33 | 2 | 162.62 |
| 10/26/2026 20:33 | 2 | 162.62 |
| 10/26/2026 20:33 | 1 | 162.62 |
| 10/26/2026 20:33 | 1 | 162.62 |
| 10/26/2026 20:33 | 12 | 162.62 |
| 10/26/2026 20:33 | 35 | 162.61 |
| 10/26/2026 20:33 | 9 | 162.60 |
| 10/26/2026 20:33 | 92 | 162.59 |
| 10/26/2026 20:33 | 6 | 162.59 |
| 10/26/2026 20:33 | 2 | 162.59 |
| 10/26/2026 20:33 | 1 | 162.59 |
| 10/26/2026 20:33 | 21 | 162.58 |
| 10/26/2026 20:33 | 100 | 162.55 |
| 10/26/2026 20:33 | 300 | 162.55 |
| 10/26/2026 20:33 | 107 | 162.54 |
| 10/26/2026 20:33 | 1 | 162.48 |
| 10/26/2026 20:33 | 100 | 162.48 |
| 10/26/2026 20:33 | 300 | 162.48 |
| 10/26/2026 20:33 | 100 | 162.49 |
| 10/26/2026 20:32 | 6 | 162.48 |
| 10/26/2026 20:32 | 6 | 162.48 |
| 10/26/2026 20:32 | 7 | 162.48 |
| 10/26/2026 20:32 | 7 | 162.48 |
| 10/26/2026 20:32 | 5 | 162.48 |
| 10/26/2026 20:32 | 5 | 162.48 |
| 10/26/2026 20:32 | 1 | 162.51 |
| 10/26/2026 20:32 | 42 | 162.51 |
| 10/26/2026 20:32 | 17 | 162.52 |
| 10/26/2026 20:32 | 83 | 162.52 |
| 10/26/2026 20:32 | 1 | 162.52 |
| 10/26/2026 20:32 | 100 | 162.54 |
| 10/26/2026 20:32 | 200 | 162.54 |
| 10/26/2026 20:32 | 200 | 162.54 |
| 10/26/2026 20:32 | 200 | 162.54 |
| 10/26/2026 20:32 | 5 | 162.54 |
| 10/26/2026 20:32 | 108 | 162.55 |
| 10/26/2026 20:32 | 240 | 162.55 |
| 10/26/2026 20:32 | 100 | 162.55 |
| 10/26/2026 20:32 | 140 | 162.55 |
| 10/26/2026 20:32 | 100 | 162.55 |
| 10/26/2026 20:32 | 100 | 162.55 |
| 10/26/2026 20:32 | 100 | 162.55 |
| 10/26/2026 20:32 | 1 | 162.55 |
| 10/26/2026 20:32 | 1 | 162.56 |
| 10/26/2026 20:32 | 67 | 162.56 |
| 10/26/2026 20:32 | 33 | 162.56 |
| 10/26/2026 20:32 | 100 | 162.56 |
| 10/26/2026 20:32 | 100 | 162.56 |
| 10/26/2026 20:32 | 4 | 162.56 |
| 10/26/2026 20:32 | 100 | 162.56 |
| 10/26/2026 20:32 | 132 | 162.56 |
| 10/26/2026 20:32 | 8 | 162.56 |
| 10/26/2026 20:32 | 100 | 162.56 |
| 10/26/2026 20:32 | 100 | 162.56 |
| 10/26/2026 20:32 | 63 | 162.56 |
| 10/26/2026 20:32 | 100 | 162.56 |
| 10/26/2026 20:32 | 100 | 162.56 |
| 10/26/2026 20:32 | 9 | 162.56 |
| 10/26/2026 20:32 | 97 | 162.56 |
| 10/26/2026 20:32 | 3 | 162.56 |
| 10/26/2026 20:32 | 97 | 162.56 |
| 10/26/2026 20:32 | 3 | 162.56 |
| 10/26/2026 20:32 | 63 | 162.56 |
| 10/26/2026 20:32 | 100 | 162.56 |
| 10/26/2026 20:32 | 63 | 162.56 |
| 10/26/2026 20:32 | 100 | 162.56 |
| 10/26/2026 20:32 | 57 | 162.56 |
| 10/26/2026 20:32 | 5 | 162.56 |
| 10/26/2026 20:32 | 100 | 162.56 |
| 10/26/2026 20:32 | 1 | 162.56 |
| 10/26/2026 20:32 | 57 | 162.56 |
| 10/26/2026 20:32 | 42 | 162.56 |
| 10/26/2026 20:32 | 100 | 162.56 |
| 10/26/2026 20:32 | 100 | 162.56 |
| 10/26/2026 20:32 | 80 | 162.59 |
| 10/26/2026 20:32 | 20 | 162.59 |
| 10/26/2026 20:32 | 80 | 162.59 |
| 10/26/2026 20:32 | 20 | 162.59 |
| 10/26/2026 20:32 | 80 | 162.59 |
| 10/26/2026 20:32 | 20 | 162.59 |
| 10/26/2026 20:32 | 80 | 162.59 |
| 10/26/2026 20:32 | 20 | 162.59 |
| 10/26/2026 20:32 | 100 | 162.59 |
| 10/26/2026 20:32 | 100 | 162.59 |
| 10/26/2026 20:32 | 100 | 162.60 |
| 10/26/2026 20:32 | 49 | 162.63 |
| 10/26/2026 20:32 | 100 | 162.63 |
| 10/26/2026 20:32 | 15 | 162.64 |
| 10/26/2026 20:32 | 1 | 162.645 |
| 10/26/2026 20:32 | 79 | 162.64 |
| 10/26/2026 20:32 | 6 | 162.64 |
| 10/26/2026 20:32 | 48 | 162.65 |
| 10/26/2026 20:32 | 22 | 162.65 |
| 10/26/2026 20:32 | 1 | 162.65 |
| 10/26/2026 20:32 | 52 | 162.65 |
| 10/26/2026 20:32 | 77 | 162.65 |
| 10/26/2026 20:32 | 79 | 162.66 |
| 10/26/2026 20:32 | 20 | 162.66 |
| 10/26/2026 20:32 | 1 | 162.66 |
| 10/26/2026 20:32 | 99 | 162.66 |
| 10/26/2026 20:32 | 1 | 162.66 |
| 10/26/2026 20:32 | 100 | 162.66 |
| 10/26/2026 20:32 | 1 | 162.67 |
| 10/26/2026 20:31 | 100 | 162.67 |
| 10/26/2026 20:31 | 30 | 162.69 |
| 10/26/2026 20:31 | 130 | 162.69 |
| 10/26/2026 20:31 | 125 | 162.69 |
| 10/26/2026 20:31 | 44 | 162.62 |
| 10/26/2026 20:30 | 37 | 162.65 |
| 10/26/2026 20:30 | 52 | 162.65 |
| 10/26/2026 20:30 | 100 | 162.65 |
| 10/26/2026 20:30 | 5 | 162.66 |
| 10/26/2026 20:30 | 34 | 162.66 |
| 10/26/2026 20:30 | 100 | 162.66 |
| 10/26/2026 20:30 | 35 | 162.72 |
| 10/26/2026 20:30 | 1 | 162.72 |
| 10/26/2026 20:29 | 240 | 162.70 |
| 10/26/2026 20:29 | 5 | 162.70 |
| 10/26/2026 20:29 | 1 | 162.70 |
| 10/26/2026 20:29 | 1 | 162.70 |
| 10/26/2026 20:29 | 100 | 162.70 |
| 10/26/2026 20:29 | 19 | 162.70 |
| 10/26/2026 20:29 | 100 | 162.70 |
| 10/26/2026 20:29 | 2 | 162.69 |
| 10/26/2026 20:29 | 5 | 162.69 |
| 10/26/2026 20:29 | 3 | 162.68 |
| 10/26/2026 20:29 | 11 | 162.68 |
| 10/26/2026 20:29 | 2 | 162.68 |
| 10/26/2026 20:29 | 2 | 162.68 |
| 10/26/2026 20:29 | 2 | 162.68 |
| 10/26/2026 20:29 | 23 | 162.67 |
| 10/26/2026 20:29 | 13 | 162.67 |
| 10/26/2026 20:29 | 100 | 162.67 |
| 10/26/2026 20:29 | 3 | 162.67 |
| 10/26/2026 20:29 | 3 | 162.64 |
| 10/26/2026 20:29 | 174 | 162.62 |
| 10/26/2026 20:29 | 3 | 162.62 |
| 10/26/2026 20:29 | 73 | 162.64 |
| 10/26/2026 20:29 | 9 | 162.62 |
| 10/26/2026 20:29 | 50 | 162.61 |
| 10/26/2026 20:29 | 20 | 162.61 |
| 10/26/2026 20:29 | 10 | 162.605 |
| 10/26/2026 20:29 | 2 | 162.60 |
| 10/26/2026 20:29 | 99 | 162.60 |
| 10/26/2026 20:29 | 100 | 162.60 |
| 10/26/2026 20:29 | 1 | 162.59 |
| 10/26/2026 20:29 | 1 | 162.58 |
| 10/26/2026 20:29 | 9 | 162.58 |
| 10/26/2026 20:29 | 1 | 162.59 |
| 10/26/2026 20:29 | 5 | 162.59 |
| 10/26/2026 20:29 | 22 | 162.54 |
| 10/26/2026 20:29 | 1 | 162.55 |
| 10/26/2026 20:29 | 11 | 162.55 |
| 10/26/2026 20:29 | 1 | 162.55 |
| 10/26/2026 20:29 | 7 | 162.55 |
| 10/26/2026 20:29 | 1 | 162.60 |
| 10/26/2026 20:29 | 100 | 162.59 |
| 10/26/2026 20:29 | 18 | 162.58 |
| 10/26/2026 20:29 | 3 | 162.58 |
| 10/26/2026 20:29 | 20 | 162.58 |
| 10/26/2026 20:29 | 55 | 162.57 |
| 10/26/2026 20:29 | 1 | 162.57 |
| 10/26/2026 20:29 | 1 | 162.57 |
| 10/26/2026 20:29 | 30 | 162.57 |
| 10/26/2026 20:29 | 1 | 162.57 |
| 10/26/2026 20:29 | 26 | 162.55 |
| 10/26/2026 20:29 | 106 | 162.55 |
| 10/26/2026 20:28 | 100 | 162.54 |
| 10/26/2026 20:28 | 6 | 162.52 |
| 10/26/2026 20:28 | 63 | 162.52 |
| 10/26/2026 20:28 | 88 | 162.52 |
| 10/26/2026 20:28 | 1 | 162.52 |
| 10/26/2026 20:28 | 100 | 162.52 |
| 10/26/2026 20:28 | 12 | 162.53 |
| 10/26/2026 20:28 | 5 | 162.53 |
| 10/26/2026 20:28 | 100 | 162.53 |
| 10/26/2026 20:28 | 100 | 162.53 |
| 10/26/2026 20:27 | 1 | 162.54 |
| 10/26/2026 20:27 | 1 | 162.57 |
| 10/26/2026 20:27 | 94 | 162.58 |
| 10/26/2026 20:27 | 96 | 162.58 |
| 10/26/2026 20:27 | 4 | 162.58 |
| 10/26/2026 20:27 | 4 | 162.58 |
| 10/26/2026 20:27 | 100 | 162.58 |
| 10/26/2026 20:27 | 100 | 162.58 |
| 10/26/2026 20:27 | 90 | 162.58 |
| 10/26/2026 20:27 | 1 | 162.58 |
| 10/26/2026 20:27 | 105 | 162.58 |
| 10/26/2026 20:27 | 78 | 162.58 |
| 10/26/2026 20:27 | 22 | 162.58 |
| 10/26/2026 20:27 | 88 | 162.58 |
| 10/26/2026 20:27 | 72 | 162.58 |
| 10/26/2026 20:27 | 86 | 162.58 |
| 10/26/2026 20:27 | 14 | 162.58 |
| 10/26/2026 20:27 | 28 | 162.58 |
| 10/26/2026 20:27 | 82 | 162.59 |
| 10/26/2026 20:27 | 18 | 162.59 |
| 10/26/2026 20:27 | 100 | 162.59 |
| 10/26/2026 20:27 | 100 | 162.59 |
| 10/26/2026 20:27 | 100 | 162.61 |
| 10/26/2026 20:26 | 1 | 162.63 |
| 10/26/2026 20:26 | 61 | 162.63 |
| 10/26/2026 20:26 | 100 | 162.59 |
| 10/26/2026 20:26 | 6 | 162.60 |
| 10/26/2026 20:26 | 1 | 162.60 |
| 10/26/2026 20:26 | 48 | 162.61 |
| 10/26/2026 20:26 | 46 | 162.61 |
| 10/26/2026 20:26 | 1 | 162.61 |
| 10/26/2026 20:26 | 5 | 162.61 |
| 10/26/2026 20:26 | 100 | 162.61 |
| 10/26/2026 20:26 | 30 | 162.62 |
| 10/26/2026 20:26 | 5 | 162.62 |
| 10/26/2026 20:26 | 100 | 162.62 |
| 10/26/2026 20:26 | 1 | 162.64 |
| 10/26/2026 20:26 | 16 | 162.60 |
| 10/26/2026 20:26 | 5 | 162.60 |
| 10/26/2026 20:26 | 3 | 162.60 |
| 10/26/2026 20:26 | 1 | 162.62 |
| 10/26/2026 20:26 | 5 | 162.62 |
| 10/26/2026 20:26 | 100 | 162.63 |
| 10/26/2026 20:25 | 23 | 162.64 |
| 10/26/2026 20:25 | 3 | 162.64 |
| 10/26/2026 20:25 | 3 | 162.64 |
| 10/26/2026 20:25 | 1 | 162.65 |
| 10/26/2026 20:25 | 1 | 162.64 |
| 10/26/2026 20:25 | 1 | 162.61 |
| 10/26/2026 20:25 | 1 | 162.60 |
| 10/26/2026 20:25 | 2 | 162.58 |
| 10/26/2026 20:25 | 40 | 162.58 |
| 10/26/2026 20:24 | 88 | 162.53 |
| 10/26/2026 20:24 | 100 | 162.53 |
| 10/26/2026 20:24 | 10 | 162.53 |
| 10/26/2026 20:24 | 48 | 162.53 |
| 10/26/2026 20:24 | 52 | 162.53 |
| 10/26/2026 20:24 | 2 | 162.53 |
| 10/26/2026 20:24 | 49 | 162.53 |
| 10/26/2026 20:24 | 100 | 162.53 |
| 10/26/2026 20:24 | 39 | 162.53 |
| 10/26/2026 20:24 | 100 | 162.53 |
| 10/26/2026 20:24 | 100 | 162.53 |
| 10/26/2026 20:24 | 10 | 162.54 |
| 10/26/2026 20:24 | 90 | 162.54 |
| 10/26/2026 20:24 | 100 | 162.54 |
| 10/26/2026 20:24 | 48 | 162.54 |
| 10/26/2026 20:24 | 100 | 162.54 |
| 10/26/2026 20:24 | 52 | 162.54 |
| 10/26/2026 20:24 | 100 | 162.54 |
| 10/26/2026 20:24 | 65 | 162.54 |
| 10/26/2026 20:24 | 29 | 162.54 |
| 10/26/2026 20:24 | 71 | 162.54 |
| 10/26/2026 20:24 | 35 | 162.54 |
| 10/26/2026 20:24 | 100 | 162.54 |
| 10/26/2026 20:24 | 100 | 162.54 |
| 10/26/2026 20:24 | 100 | 162.54 |
| 10/26/2026 20:24 | 65 | 162.54 |
| 10/26/2026 20:24 | 35 | 162.54 |
| 10/26/2026 20:24 | 16 | 162.54 |
| 10/26/2026 20:24 | 32 | 162.54 |
| 10/26/2026 20:24 | 100 | 162.54 |
| 10/26/2026 20:24 | 16 | 162.54 |
| 10/26/2026 20:24 | 32 | 162.54 |
| 10/26/2026 20:24 | 36 | 162.54 |
| 10/26/2026 20:24 | 68 | 162.54 |
| 10/26/2026 20:24 | 83 | 162.55 |
| 10/26/2026 20:24 | 17 | 162.55 |
| 10/26/2026 20:24 | 100 | 162.55 |
| 10/26/2026 20:24 | 48 | 162.55 |
| 10/26/2026 20:24 | 52 | 162.55 |
| 10/26/2026 20:24 | 48 | 162.55 |
| 10/26/2026 20:24 | 52 | 162.55 |
| 10/26/2026 20:24 | 17 | 162.55 |
| 10/26/2026 20:24 | 52 | 162.55 |
| 10/26/2026 20:24 | 31 | 162.55 |
| 10/26/2026 20:24 | 69 | 162.55 |
| 10/26/2026 20:24 | 29 | 162.55 |
| 10/26/2026 20:24 | 1 | 162.55 |
| 10/26/2026 20:24 | 1 | 162.55 |
| 10/26/2026 20:24 | 1 | 162.55 |
| 10/26/2026 20:24 | 99 | 162.55 |
| 10/26/2026 20:24 | 1 | 162.55 |
| 10/26/2026 20:24 | 1 | 162.61 |
| 10/26/2026 20:23 | 91 | 162.61 |
| 10/26/2026 20:22 | 8 | 162.62 |
| 10/26/2026 20:22 | 4 | 162.62 |
| 10/26/2026 20:22 | 4 | 162.62 |
| 10/26/2026 20:22 | 3 | 162.61 |
| 10/26/2026 20:22 | 4 | 162.59 |
| 10/26/2026 20:22 | 2 | 162.59 |
| 10/26/2026 20:22 | 8 | 162.57 |
| 10/26/2026 20:22 | 100 | 162.59 |
| 10/26/2026 20:22 | 1 | 162.59 |
| 10/26/2026 20:22 | 2 | 162.59 |
| 10/26/2026 20:22 | 2 | 162.59 |
| 10/26/2026 20:22 | 100 | 162.565 |
| 10/26/2026 20:22 | 69 | 162.55 |
| 10/26/2026 20:22 | 31 | 162.55 |
| 10/26/2026 20:22 | 9 | 162.565 |
| 10/26/2026 20:22 | 77 | 162.56 |
| 10/26/2026 20:22 | 100 | 162.56 |
| 10/26/2026 20:22 | 23 | 162.56 |
| 10/26/2026 20:22 | 19 | 162.56 |
| 10/26/2026 20:22 | 80 | 162.56 |
| 10/26/2026 20:22 | 1 | 162.56 |
| 10/26/2026 20:22 | 37 | 162.56 |
| 10/26/2026 20:22 | 1 | 162.56 |
| 10/26/2026 20:22 | 1 | 162.56 |
| 10/26/2026 20:22 | 100 | 162.56 |
| 10/26/2026 20:22 | 1 | 162.57 |
| 10/26/2026 20:21 | 1 | 162.57 |
| 10/26/2026 20:21 | 48 | 162.57 |
| 10/26/2026 20:21 | 5 | 162.62 |
| 10/26/2026 20:21 | 1 | 162.62 |
| 10/26/2026 20:21 | 100 | 162.61 |
| 10/26/2026 20:20 | 3 | 162.58 |
| 10/26/2026 20:20 | 32 | 162.58 |
| 10/26/2026 20:20 | 100 | 162.58 |
| 10/26/2026 20:20 | 5 | 162.60 |
| 10/26/2026 20:20 | 1 | 162.58 |
| 10/26/2026 20:20 | 95 | 162.58 |
| 10/26/2026 20:19 | 5 | 162.58 |
| 10/26/2026 20:19 | 2 | 162.57 |
| 10/26/2026 20:19 | 5 | 162.56 |
| 10/26/2026 20:19 | 19 | 162.55 |
| 10/26/2026 20:19 | 24 | 162.525 |
| 10/26/2026 20:19 | 4 | 162.54 |
| 10/26/2026 20:19 | 97 | 162.51 |
| 10/26/2026 20:19 | 3 | 162.51 |
| 10/26/2026 20:19 | 1 | 162.51 |
| 10/26/2026 20:19 | 1 | 162.49 |
| 10/26/2026 20:19 | 1 | 162.50 |
| 10/26/2026 20:19 | 1 | 162.50 |
| 10/26/2026 20:19 | 1 | 162.50 |
| 10/26/2026 20:19 | 1 | 162.50 |
| 10/26/2026 20:19 | 1 | 162.51 |
| 10/26/2026 20:19 | 100 | 162.48 |
| 10/26/2026 20:18 | 1 | 162.50 |
| 10/26/2026 20:18 | 1 | 162.51 |
| 10/26/2026 20:18 | 12 | 162.51 |
| 10/26/2026 20:18 | 100 | 162.51 |
| 10/26/2026 20:18 | 3 | 162.525 |
| 10/26/2026 20:18 | 2 | 162.51 |
| 10/26/2026 20:18 | 20 | 162.51 |
| 10/26/2026 20:18 | 100 | 162.51 |
| 10/26/2026 20:18 | 27 | 162.51 |
| 10/26/2026 20:18 | 57 | 162.48 |
| 10/26/2026 20:18 | 240 | 162.48 |
| 10/26/2026 20:18 | 13 | 162.48 |
| 10/26/2026 20:18 | 6 | 162.50 |
| 10/26/2026 20:18 | 29 | 162.50 |
| 10/26/2026 20:18 | 7 | 162.50 |
| 10/26/2026 20:18 | 100 | 162.51 |
| 10/26/2026 20:18 | 74 | 162.52 |
| 10/26/2026 20:18 | 25 | 162.52 |
| 10/26/2026 20:18 | 1 | 162.52 |
| 10/26/2026 20:18 | 74 | 162.52 |
| 10/26/2026 20:18 | 13 | 162.52 |
| 10/26/2026 20:18 | 87 | 162.52 |
| 10/26/2026 20:18 | 88 | 162.52 |
| 10/26/2026 20:18 | 12 | 162.52 |
| 10/26/2026 20:18 | 11 | 162.52 |
| 10/26/2026 20:18 | 99 | 162.52 |
| 10/26/2026 20:18 | 1 | 162.52 |
| 10/26/2026 20:18 | 99 | 162.52 |
| 10/26/2026 20:18 | 1 | 162.52 |
| 10/26/2026 20:18 | 89 | 162.52 |
| 10/26/2026 20:18 | 42 | 162.52 |
| 10/26/2026 20:18 | 90 | 162.52 |
| 10/26/2026 20:18 | 1 | 162.52 |
| 10/26/2026 20:18 | 9 | 162.52 |
| 10/26/2026 20:18 | 58 | 162.52 |
| 10/26/2026 20:18 | 7 | 162.52 |
| 10/26/2026 20:18 | 7 | 162.52 |
| 10/26/2026 20:18 | 6 | 162.52 |
| 10/26/2026 20:18 | 1 | 162.52 |
| 10/26/2026 20:18 | 20 | 162.53 |
| 10/26/2026 20:18 | 46 | 162.53 |
| 10/26/2026 20:18 | 49 | 162.53 |
| 10/26/2026 20:18 | 31 | 162.53 |
| 10/26/2026 20:18 | 20 | 162.53 |
| 10/26/2026 20:18 | 32 | 162.53 |
| 10/26/2026 20:18 | 52 | 162.53 |
| 10/26/2026 20:18 | 15 | 162.53 |
| 10/26/2026 20:18 | 1 | 162.53 |
| 10/26/2026 20:18 | 154 | 162.53 |
| 10/26/2026 20:18 | 69 | 162.53 |
| 10/26/2026 20:18 | 100 | 162.53 |
| 10/26/2026 20:18 | 31 | 162.53 |
| 10/26/2026 20:18 | 1 | 162.53 |
| 10/26/2026 20:17 | 37 | 162.54 |
| 10/26/2026 20:17 | 163 | 162.54 |
| 10/26/2026 20:17 | 100 | 162.54 |
| 10/26/2026 20:17 | 1 | 162.55 |
| 10/26/2026 20:17 | 71 | 162.55 |
| 10/26/2026 20:17 | 5 | 162.55 |
| 10/26/2026 20:17 | 1 | 162.55 |
| 10/26/2026 20:17 | 1 | 162.565 |
| 10/26/2026 20:17 | 1 | 162.56 |
| 10/26/2026 20:17 | 1 | 162.56 |
| 10/26/2026 20:16 | 1 | 162.57 |
| 10/26/2026 20:16 | 1 | 162.57 |
| 10/26/2026 20:16 | 25 | 162.56 |
| 10/26/2026 20:16 | 5 | 162.56 |
| 10/26/2026 20:16 | 30 | 162.56 |
| 10/26/2026 20:16 | 73 | 162.55 |
| 10/26/2026 20:16 | 1 | 162.55 |
| 10/26/2026 20:16 | 5 | 162.53 |
| 10/26/2026 20:16 | 34 | 162.51 |
| 10/26/2026 20:15 | 100 | 162.49 |
| 10/26/2026 20:15 | 19 | 162.51 |
| 10/26/2026 20:15 | 1 | 162.51 |
| 10/26/2026 20:15 | 37 | 162.50 |
| 10/26/2026 20:15 | 17 | 162.46 |
| 10/26/2026 20:15 | 200 | 162.46 |
| 10/26/2026 20:14 | 29 | 162.49 |
| 10/26/2026 20:14 | 1 | 162.49 |
| 10/26/2026 20:13 | 100 | 162.45 |
| 10/26/2026 20:13 | 19 | 162.47 |
| 10/26/2026 20:13 | 1 | 162.47 |
| 10/26/2026 20:13 | 44 | 162.47 |
| 10/26/2026 20:13 | 100 | 162.47 |
| 10/26/2026 20:13 | 10 | 162.47 |
| 10/26/2026 20:13 | 90 | 162.47 |
| 10/26/2026 20:13 | 64 | 162.47 |
| 10/26/2026 20:13 | 100 | 162.47 |
| 10/26/2026 20:13 | 36 | 162.47 |
| 10/26/2026 20:13 | 100 | 162.47 |
| 10/26/2026 20:13 | 20 | 162.47 |
| 10/26/2026 20:13 | 36 | 162.48 |
| 10/26/2026 20:13 | 43 | 162.48 |
| 10/26/2026 20:13 | 57 | 162.48 |
| 10/26/2026 20:13 | 1 | 162.48 |
| 10/26/2026 20:13 | 99 | 162.48 |
| 10/26/2026 20:13 | 1 | 162.48 |
| 10/26/2026 20:13 | 42 | 162.48 |
| 10/26/2026 20:13 | 58 | 162.48 |
| 10/26/2026 20:13 | 42 | 162.48 |
| 10/26/2026 20:13 | 61 | 162.48 |
| 10/26/2026 20:13 | 99 | 162.48 |
| 10/26/2026 20:13 | 1 | 162.48 |
| 10/26/2026 20:13 | 39 | 162.48 |
| 10/26/2026 20:13 | 61 | 162.48 |
| 10/26/2026 20:13 | 39 | 162.48 |
| 10/26/2026 20:13 | 100 | 162.48 |
| 10/26/2026 20:13 | 1 | 162.48 |
| 10/26/2026 20:13 | 100 | 162.48 |
| 10/26/2026 20:13 | 21 | 162.48 |
| 10/26/2026 20:13 | 79 | 162.48 |
| 10/26/2026 20:13 | 21 | 162.48 |
| 10/26/2026 20:13 | 10 | 162.48 |
| 10/26/2026 20:13 | 48 | 162.48 |
| 10/26/2026 20:13 | 79 | 162.48 |
| 10/26/2026 20:13 | 21 | 162.48 |
| 10/26/2026 20:13 | 52 | 162.48 |
| 10/26/2026 20:13 | 100 | 162.505 |
| 10/26/2026 20:13 | 100 | 162.52 |
| 10/26/2026 20:13 | 19 | 162.53 |
| 10/26/2026 20:13 | 52 | 162.53 |
| 10/26/2026 20:13 | 29 | 162.53 |
| 10/26/2026 20:13 | 100 | 162.53 |
| 10/26/2026 20:13 | 12 | 162.53 |
| 10/26/2026 20:13 | 52 | 162.53 |
| 10/26/2026 20:13 | 36 | 162.53 |
| 10/26/2026 20:13 | 16 | 162.53 |
| 10/26/2026 20:13 | 1 | 162.53 |
| 10/26/2026 20:13 | 52 | 162.53 |
| 10/26/2026 20:13 | 16 | 162.53 |
| 10/26/2026 20:13 | 15 | 162.53 |
| 10/26/2026 20:12 | 1 | 162.57 |
| 10/26/2026 20:12 | 1 | 162.58 |
| 10/26/2026 20:12 | 2 | 162.57 |
| 10/26/2026 20:12 | 5 | 162.57 |
| 10/26/2026 20:12 | 2 | 162.57 |
| 10/26/2026 20:12 | 12 | 162.56 |
| 10/26/2026 20:12 | 1 | 162.55 |
| 10/26/2026 20:12 | 1 | 162.55 |
| 10/26/2026 20:12 | 2 | 162.55 |
| 10/26/2026 20:12 | 3 | 162.55 |
| 10/26/2026 20:12 | 2 | 162.55 |
| 10/26/2026 20:12 | 5 | 162.55 |
| 10/26/2026 20:12 | 5 | 162.55 |
| 10/26/2026 20:12 | 1 | 162.46 |
| 10/26/2026 20:12 | 1 | 162.46 |
| 10/26/2026 20:12 | 100 | 162.46 |
| 10/26/2026 20:12 | 48 | 162.47 |
| 10/26/2026 20:12 | 100 | 162.505 |
| 10/26/2026 20:12 | 33 | 162.47 |
| 10/26/2026 20:11 | 8 | 162.50 |
| 10/26/2026 20:11 | 1 | 162.49 |
| 10/26/2026 20:11 | 1 | 162.46 |
| 10/26/2026 20:11 | 100 | 162.45 |
| 10/26/2026 20:11 | 76 | 162.44 |
| 10/26/2026 20:11 | 10 | 162.44 |
| 10/26/2026 20:10 | 4 | 162.43 |
| 10/26/2026 20:10 | 1 | 162.43 |
| 10/26/2026 20:10 | 2 | 162.39 |
| 10/26/2026 20:10 | 1 | 162.39 |
| 10/26/2026 20:10 | 1 | 162.39 |
| 10/26/2026 20:10 | 100 | 162.35 |
| 10/26/2026 20:10 | 99 | 162.35 |
| 10/26/2026 20:10 | 1 | 162.35 |
| 10/26/2026 20:10 | 48 | 162.35 |
| 10/26/2026 20:10 | 99 | 162.35 |
| 10/26/2026 20:10 | 1 | 162.35 |
| 10/26/2026 20:10 | 52 | 162.35 |
| 10/26/2026 20:10 | 1 | 162.36 |
| 10/26/2026 20:09 | 1 | 162.41 |
| 10/26/2026 20:09 | 100 | 162.40 |
| 10/26/2026 20:09 | 100 | 162.40 |
| 10/26/2026 20:09 | 100 | 162.40 |
| 10/26/2026 20:09 | 100 | 162.40 |
| 10/26/2026 20:09 | 40 | 162.40 |
| 10/26/2026 20:09 | 48 | 162.40 |
| 10/26/2026 20:09 | 7 | 162.33 |
| 10/26/2026 20:09 | 1 | 162.33 |
| 10/26/2026 20:08 | 40 | 162.37 |
| 10/26/2026 20:08 | 8 | 162.34 |
| 10/26/2026 20:08 | 100 | 162.35 |
| 10/26/2026 20:08 | 66 | 162.35 |
| 10/26/2026 20:08 | 100 | 162.35 |
| 10/26/2026 20:08 | 48 | 162.35 |
| 10/26/2026 20:08 | 1 | 162.36 |
| 10/26/2026 20:08 | 52 | 162.35 |
| 10/26/2026 20:08 | 48 | 162.35 |
| 10/26/2026 20:08 | 100 | 162.35 |
| 10/26/2026 20:08 | 52 | 162.35 |
| 10/26/2026 20:08 | 89 | 162.36 |
| 10/26/2026 20:08 | 11 | 162.36 |
| 10/26/2026 20:08 | 41 | 162.36 |
| 10/26/2026 20:08 | 59 | 162.36 |
| 10/26/2026 20:08 | 100 | 162.36 |
| 10/26/2026 20:08 | 71 | 162.36 |
| 10/26/2026 20:08 | 1 | 162.36 |
| 10/26/2026 20:08 | 28 | 162.36 |
| 10/26/2026 20:08 | 100 | 162.36 |
| 10/26/2026 20:08 | 100 | 162.36 |
| 10/26/2026 20:08 | 1 | 162.37 |
| 10/26/2026 20:08 | 1 | 162.41 |
| 10/26/2026 20:08 | 24 | 162.38 |
| 10/26/2026 20:07 | 20 | 162.39 |
| 10/26/2026 20:07 | 3 | 162.38 |
| 10/26/2026 20:07 | 99 | 162.37 |
| 10/26/2026 20:07 | 1 | 162.37 |
| 10/26/2026 20:07 | 56 | 162.37 |
| 10/26/2026 20:07 | 4 | 162.37 |
| 10/26/2026 20:07 | 73 | 162.36 |
| 10/26/2026 20:07 | 73 | 162.36 |
| 10/26/2026 20:06 | 3 | 162.37 |
| 10/26/2026 20:06 | 1 | 162.37 |
| 10/26/2026 20:06 | 200 | 162.43 |
| 10/26/2026 20:06 | 63 | 162.43 |
| 10/26/2026 20:06 | 20 | 162.43 |
| 10/26/2026 20:06 | 100 | 162.43 |
| 10/26/2026 20:06 | 100 | 162.43 |
| 10/26/2026 20:06 | 100 | 162.43 |
| 10/26/2026 20:06 | 100 | 162.43 |
| 10/26/2026 20:06 | 17 | 162.43 |
| 10/26/2026 20:06 | 100 | 162.43 |
| 10/26/2026 20:06 | 100 | 162.44 |
| 10/26/2026 20:06 | 100 | 162.44 |
| 10/26/2026 20:06 | 200 | 162.44 |
| 10/26/2026 20:06 | 200 | 162.44 |
| 10/26/2026 20:06 | 38 | 162.44 |
| 10/26/2026 20:06 | 100 | 162.44 |
| 10/26/2026 20:06 | 62 | 162.44 |
| 10/26/2026 20:06 | 100 | 162.44 |
| 10/26/2026 20:06 | 25 | 162.45 |
| 10/26/2026 20:06 | 75 | 162.45 |
| 10/26/2026 20:06 | 100 | 162.45 |
| 10/26/2026 20:06 | 65 | 162.45 |
| 10/26/2026 20:06 | 35 | 162.45 |
| 10/26/2026 20:06 | 17 | 162.45 |
| 10/26/2026 20:06 | 3 | 162.45 |
| 10/26/2026 20:06 | 100 | 162.45 |
| 10/26/2026 20:06 | 80 | 162.45 |
| 10/26/2026 20:06 | 100 | 162.45 |
| 10/26/2026 20:06 | 100 | 162.45 |
| 10/26/2026 20:06 | 60 | 162.46 |
| 10/26/2026 20:06 | 13 | 162.46 |
| 10/26/2026 20:06 | 19 | 162.46 |
| 10/26/2026 20:06 | 100 | 162.46 |
| 10/26/2026 20:06 | 42 | 162.46 |
| 10/26/2026 20:06 | 58 | 162.46 |
| 10/26/2026 20:06 | 8 | 162.46 |
| 10/26/2026 20:06 | 20 | 162.46 |
| 10/26/2026 20:06 | 92 | 162.46 |
| 10/26/2026 20:06 | 8 | 162.46 |
| 10/26/2026 20:06 | 80 | 162.46 |
| 10/26/2026 20:06 | 100 | 162.47 |
| 10/26/2026 20:06 | 13 | 162.47 |
| 10/26/2026 20:06 | 1 | 162.47 |
| 10/26/2026 20:06 | 1 | 162.47 |
| 10/26/2026 20:06 | 100 | 162.47 |
| 10/26/2026 20:05 | 51 | 162.50 |
| 10/26/2026 20:05 | 49 | 162.50 |
| 10/26/2026 20:05 | 100 | 162.48 |
| 10/26/2026 20:05 | 87 | 162.47 |
| 10/26/2026 20:05 | 100 | 162.47 |
| 10/26/2026 20:05 | 29 | 162.49 |
| 10/26/2026 20:05 | 11 | 162.49 |
| 10/26/2026 20:05 | 60 | 162.49 |
| 10/26/2026 20:05 | 100 | 162.49 |
| 10/26/2026 20:05 | 100 | 162.49 |
| 10/26/2026 20:05 | 100 | 162.49 |
| 10/26/2026 20:05 | 100 | 162.50 |
| 10/26/2026 20:05 | 2 | 162.50 |
| 10/26/2026 20:05 | 100 | 162.50 |
| 10/26/2026 20:04 | 100 | 162.51 |
| 10/26/2026 20:04 | 48 | 162.50 |
| 10/26/2026 20:04 | 52 | 162.50 |
| 10/26/2026 20:04 | 49 | 162.50 |
| 10/26/2026 20:04 | 26 | 162.50 |
| 10/26/2026 20:04 | 25 | 162.50 |
| 10/26/2026 20:04 | 27 | 162.50 |
| 10/26/2026 20:04 | 52 | 162.50 |
| 10/26/2026 20:04 | 20 | 162.50 |
| 10/26/2026 20:04 | 1 | 162.50 |
| 10/26/2026 20:04 | 100 | 162.50 |
| 10/26/2026 20:04 | 100 | 162.50 |
| 10/26/2026 20:04 | 100 | 162.53 |
| 10/26/2026 20:04 | 5 | 162.53 |
| 10/26/2026 20:04 | 100 | 162.53 |
| 10/26/2026 20:03 | 5 | 162.51 |
| 10/26/2026 20:03 | 10 | 162.49 |
| 10/26/2026 20:03 | 8 | 162.49 |
| 10/26/2026 20:03 | 3 | 162.49 |
| 10/26/2026 20:03 | 1 | 162.48 |
| 10/26/2026 20:03 | 12 | 162.48 |
| 10/26/2026 20:03 | 5 | 162.48 |
| 10/26/2026 20:03 | 1 | 162.47 |
| 10/26/2026 20:02 | 2 | 162.44 |
| 10/26/2026 20:02 | 12 | 162.44 |
| 10/26/2026 20:02 | 20 | 162.44 |
| 10/26/2026 20:02 | 1 | 162.42 |
| 10/26/2026 20:02 | 20 | 162.41 |
| 10/26/2026 20:02 | 32 | 162.41 |
| 10/26/2026 20:02 | 5 | 162.40 |
| 10/26/2026 20:02 | 32 | 162.40 |
| 10/26/2026 20:02 | 5 | 162.40 |
| 10/26/2026 20:01 | 1 | 162.39 |
| 10/26/2026 20:01 | 1 | 162.37 |
| 10/26/2026 20:01 | 208 | 162.37 |
| 10/26/2026 20:01 | 204 | 162.37 |
| 10/26/2026 20:01 | 10 | 162.37 |
| 10/26/2026 20:01 | 1 | 162.36 |
| 10/26/2026 20:01 | 40 | 162.34 |
| 10/26/2026 20:01 | 3 | 162.315 |
| 10/26/2026 20:01 | 76 | 162.31 |
| 10/26/2026 20:01 | 1 | 162.31 |
| 10/26/2026 20:01 | 1 | 162.31 |
| 10/26/2026 20:01 | 2 | 162.32 |
| 10/26/2026 20:01 | 2 | 162.315 |
| 10/26/2026 20:01 | 42 | 162.32 |
| 10/26/2026 20:00 | 100 | 162.365 |
| 10/26/2026 20:00 | 31 | 162.34 |
| 10/26/2026 20:00 | 3 | 162.34 |
| 10/26/2026 20:00 | 43 | 162.41 |
| 10/26/2026 20:00 | 100 | 162.41 |
| 10/26/2026 20:00 | 100 | 162.41 |
| 10/26/2026 20:00 | 99 | 162.41 |
| 10/26/2026 20:00 | 1 | 162.41 |
| 10/26/2026 20:00 | 100 | 162.41 |
| 10/26/2026 20:00 | 31 | 162.42 |
| 10/26/2026 20:00 | 1 | 162.42 |
| 10/26/2026 20:00 | 100 | 162.43 |
| 10/26/2026 20:00 | 1 | 162.43 |
| 10/26/2026 20:00 | 23 | 162.45 |
| 10/26/2026 20:00 | 100 | 162.45 |
| 10/26/2026 20:00 | 100 | 162.45 |
| 10/26/2026 20:00 | 78 | 162.47 |
| 10/26/2026 20:00 | 100 | 162.47 |
| 10/26/2026 20:00 | 100 | 162.47 |
| 10/26/2026 20:00 | 22 | 162.47 |
| 10/26/2026 20:00 | 43 | 162.47 |
| 10/26/2026 20:00 | 57 | 162.47 |
| 10/26/2026 20:00 | 98 | 162.47 |
| 10/26/2026 20:00 | 100 | 162.47 |
| 10/26/2026 20:00 | 2 | 162.47 |
| 10/26/2026 20:00 | 27 | 162.48 |
| 10/26/2026 20:00 | 52 | 162.48 |
| 10/26/2026 20:00 | 21 | 162.48 |
| 10/26/2026 20:00 | 25 | 162.48 |
| 10/26/2026 20:00 | 46 | 162.48 |
| 10/26/2026 20:00 | 29 | 162.48 |
| 10/26/2026 20:00 | 46 | 162.48 |
| 10/26/2026 20:00 | 54 | 162.48 |
| 10/26/2026 20:00 | 1 | 162.48 |
| 10/26/2026 20:00 | 20 | 162.48 |
| 10/26/2026 20:00 | 100 | 162.48 |
| 10/26/2026 20:00 | 7 | 162.51 |
| 10/26/2026 20:00 | 66 | 162.53 |
| 10/26/2026 20:00 | 34 | 162.53 |
| 10/26/2026 20:00 | 100 | 162.53 |
| 10/26/2026 20:00 | 100 | 162.53 |
| 10/26/2026 20:00 | 6 | 162.53 |
| 10/26/2026 20:00 | 1 | 162.53 |
| 10/26/2026 20:00 | 93 | 162.53 |
| 10/26/2026 20:00 | 52 | 162.53 |
| 10/26/2026 20:00 | 48 | 162.53 |
| 10/26/2026 20:00 | 1 | 162.54 |
| 10/26/2026 20:00 | 100 | 162.54 |
| 10/26/2026 20:00 | 42 | 162.54 |
| 10/26/2026 20:00 | 100 | 162.54 |
| 10/26/2026 19:59 | 2 | 162.58 |
| 10/26/2026 19:59 | 1 | 162.57 |
| 10/26/2026 19:59 | 40 | 162.56 |
| 10/26/2026 19:59 | 20 | 162.56 |
| 10/26/2026 19:59 | 100 | 162.55 |
| 10/26/2026 19:59 | 32 | 162.55 |
| 10/26/2026 19:59 | 100 | 162.55 |
| 10/26/2026 19:59 | 2 | 162.535 |
| 10/26/2026 19:59 | 1 | 162.535 |
| 10/26/2026 19:59 | 1 | 162.535 |
| 10/26/2026 19:59 | 1 | 162.535 |
| 10/26/2026 19:59 | 52 | 162.53 |
| 10/26/2026 19:59 | 47 | 162.53 |
| 10/26/2026 19:59 | 1 | 162.535 |
| 10/26/2026 19:59 | 52 | 162.53 |
| 10/26/2026 19:59 | 1 | 162.53 |
| 10/26/2026 19:59 | 49 | 162.53 |
| 10/26/2026 19:59 | 51 | 162.53 |
| 10/26/2026 19:59 | 100 | 162.53 |
| 10/26/2026 19:59 | 100 | 162.53 |
| 10/26/2026 19:59 | 3 | 162.53 |
| 10/26/2026 19:59 | 48 | 162.53 |
| 10/26/2026 19:59 | 52 | 162.53 |
| 10/26/2026 19:59 | 100 | 162.53 |
| 10/26/2026 19:59 | 71 | 162.54 |
| 10/26/2026 19:59 | 15 | 162.54 |
| 10/26/2026 19:59 | 4 | 162.54 |
| 10/26/2026 19:58 | 48 | 162.58 |
| 10/26/2026 19:58 | 52 | 162.58 |
| 10/26/2026 19:58 | 47 | 162.58 |
| 10/26/2026 19:58 | 48 | 162.58 |
| 10/26/2026 19:58 | 52 | 162.58 |
| 10/26/2026 19:58 | 1 | 162.58 |
| 10/26/2026 19:58 | 52 | 162.58 |
| 10/26/2026 19:57 | 100 | 162.63 |
| 10/26/2026 19:57 | 1 | 162.63 |
| 10/26/2026 19:57 | 1 | 162.62 |
| 10/26/2026 19:57 | 100 | 162.62 |
| 10/26/2026 19:57 | 19 | 162.62 |
| 10/26/2026 19:57 | 22 | 162.61 |
| 10/26/2026 19:57 | 1 | 162.575 |
| 10/26/2026 19:57 | 3 | 162.60 |
| 10/26/2026 19:57 | 22 | 162.575 |
| 10/26/2026 19:56 | 91 | 162.58 |
| 10/26/2026 19:56 | 100 | 162.57 |
| 10/26/2026 19:56 | 8 | 162.58 |
| 10/26/2026 19:56 | 1 | 162.58 |
| 10/26/2026 19:56 | 2 | 162.58 |
| 10/26/2026 19:55 | 1 | 162.54 |
| 10/26/2026 19:55 | 29 | 162.54 |
| 10/26/2026 19:55 | 71 | 162.54 |
| 10/26/2026 19:55 | 100 | 162.55 |
| 10/26/2026 19:55 | 100 | 162.55 |
| 10/26/2026 19:55 | 100 | 162.55 |
| 10/26/2026 19:55 | 100 | 162.55 |
| 10/26/2026 19:55 | 86 | 162.55 |
| 10/26/2026 19:55 | 14 | 162.55 |
| 10/26/2026 19:54 | 100 | 162.56 |
| 10/26/2026 19:54 | 10 | 162.595 |
| 10/26/2026 19:53 | 1 | 162.62 |
| 10/26/2026 19:53 | 1 | 162.55 |
| 10/26/2026 19:53 | 50 | 162.55 |
| 10/26/2026 19:53 | 100 | 162.56 |
| 10/26/2026 19:53 | 4 | 162.58 |
| 10/26/2026 19:53 | 1 | 162.58 |
| 10/26/2026 19:53 | 99 | 162.58 |
| 10/26/2026 19:53 | 1 | 162.58 |
| 10/26/2026 19:53 | 100 | 162.58 |
| 10/26/2026 19:53 | 100 | 162.58 |
| 10/26/2026 19:53 | 10 | 162.56 |
| 10/26/2026 19:53 | 1 | 162.56 |
| 10/26/2026 19:52 | 18 | 162.56 |
| 10/26/2026 19:52 | 2 | 162.56 |
| 10/26/2026 19:51 | 39 | 162.57 |
| 10/26/2026 19:51 | 40 | 162.60 |
| 10/26/2026 19:51 | 41 | 162.58 |
| 10/26/2026 19:51 | 100 | 162.58 |
| 10/26/2026 19:51 | 100 | 162.58 |
| 10/26/2026 19:51 | 100 | 162.58 |
| 10/26/2026 19:51 | 106 | 162.58 |
| 10/26/2026 19:51 | 100 | 162.58 |
| 10/26/2026 19:51 | 100 | 162.58 |
| 10/26/2026 19:51 | 100 | 162.58 |
| 10/26/2026 19:51 | 3 | 162.59 |
| 10/26/2026 19:51 | 71 | 162.60 |
| 10/26/2026 19:51 | 4 | 162.60 |
| 10/26/2026 19:51 | 100 | 162.60 |
| 10/26/2026 19:51 | 86 | 162.60 |
| 10/26/2026 19:51 | 14 | 162.60 |
| 10/26/2026 19:51 | 86 | 162.60 |
| 10/26/2026 19:51 | 14 | 162.60 |
| 10/26/2026 19:51 | 100 | 162.60 |
| 10/26/2026 19:51 | 100 | 162.60 |
| 10/26/2026 19:51 | 25 | 162.60 |
| 10/26/2026 19:51 | 75 | 162.60 |
| 10/26/2026 19:51 | 75 | 162.60 |
| 10/26/2026 19:51 | 60 | 162.60 |
| 10/26/2026 19:51 | 43 | 162.60 |
| 10/26/2026 19:51 | 90 | 162.60 |
| 10/26/2026 19:51 | 100 | 162.60 |
| 10/26/2026 19:51 | 57 | 162.60 |
| 10/26/2026 19:51 | 61 | 162.60 |
| 10/26/2026 19:51 | 39 | 162.60 |
| 10/26/2026 19:51 | 100 | 162.60 |
| 10/26/2026 19:51 | 20 | 162.61 |
| 10/26/2026 19:51 | 9 | 162.61 |
| 10/26/2026 19:51 | 1 | 162.62 |
| 10/26/2026 19:51 | 100 | 162.61 |
| 10/26/2026 19:51 | 100 | 162.61 |
| 10/26/2026 19:51 | 91 | 162.61 |
| 10/26/2026 19:51 | 9 | 162.61 |
| 10/26/2026 19:51 | 52 | 162.61 |
| 10/26/2026 19:51 | 100 | 162.61 |
| 10/26/2026 19:51 | 39 | 162.61 |
| 10/26/2026 19:51 | 19 | 162.61 |
| 10/26/2026 19:51 | 10 | 162.61 |
| 10/26/2026 19:51 | 99 | 162.61 |
| 10/26/2026 19:51 | 1 | 162.61 |
| 10/26/2026 19:51 | 71 | 162.61 |
| 10/26/2026 19:51 | 80 | 162.61 |
| 10/26/2026 19:51 | 29 | 162.61 |
| 10/26/2026 19:51 | 71 | 162.61 |
| 10/26/2026 19:50 | 20 | 162.61 |
| 10/26/2026 19:50 | 1 | 162.62 |
| 10/26/2026 19:50 | 1 | 162.62 |
| 10/26/2026 19:50 | 52 | 162.62 |
| 10/26/2026 19:50 | 22 | 162.62 |
| 10/26/2026 19:50 | 78 | 162.62 |
| 10/26/2026 19:50 | 100 | 162.62 |
| 10/26/2026 19:49 | 100 | 162.63 |
| 10/26/2026 19:49 | 19 | 162.63 |
| 10/26/2026 19:49 | 99 | 162.63 |
| 10/26/2026 19:49 | 1 | 162.63 |
| 10/26/2026 19:49 | 52 | 162.63 |
| 10/26/2026 19:49 | 48 | 162.63 |
| 10/26/2026 19:49 | 81 | 162.63 |
| 10/26/2026 19:49 | 7 | 162.63 |
| 10/26/2026 19:49 | 7 | 162.63 |
| 10/26/2026 19:49 | 7 | 162.63 |
| 10/26/2026 19:49 | 7 | 162.63 |
| 10/26/2026 19:49 | 70 | 162.63 |
| 10/26/2026 19:49 | 100 | 162.64 |
| 10/26/2026 19:49 | 100 | 162.64 |
| 10/26/2026 19:49 | 100 | 162.64 |
| 10/26/2026 19:49 | 100 | 162.65 |
| 10/26/2026 19:49 | 101 | 162.69 |
| 10/26/2026 19:49 | 2 | 162.69 |
| 10/26/2026 19:49 | 2 | 162.63 |
| 10/26/2026 19:49 | 5 | 162.64 |
| 10/26/2026 19:49 | 1 | 162.64 |
| 10/26/2026 19:48 | 28 | 162.63 |
| 10/26/2026 19:48 | 2 | 162.67 |
| 10/26/2026 19:48 | 1 | 162.67 |
| 10/26/2026 19:48 | 56 | 162.68 |
| 10/26/2026 19:48 | 1 | 162.68 |
| 10/26/2026 19:48 | 1 | 162.68 |
| 10/26/2026 19:47 | 60 | 162.76 |
| 10/26/2026 19:46 | 24 | 162.735 |
| 10/26/2026 19:46 | 24 | 162.74 |
| 10/26/2026 19:46 | 24 | 162.735 |
| 10/26/2026 19:46 | 24 | 162.735 |
| 10/26/2026 19:46 | 24 | 162.735 |
| 10/26/2026 19:46 | 24 | 162.74 |
| 10/26/2026 19:46 | 100 | 162.78 |
| 10/26/2026 19:46 | 73 | 162.77 |
| 10/26/2026 19:46 | 100 | 162.76 |
| 10/26/2026 19:46 | 100 | 162.74 |
| 10/26/2026 19:46 | 17 | 162.75 |
| 10/26/2026 19:46 | 24 | 162.73 |
| 10/26/2026 19:46 | 36 | 162.72 |
| 10/26/2026 19:46 | 50 | 162.72 |
| 10/26/2026 19:45 | 40 | 162.64 |
| 10/26/2026 19:45 | 32 | 162.64 |
| 10/26/2026 19:45 | 39 | 162.65 |
| 10/26/2026 19:45 | 212 | 162.65 |
| 10/26/2026 19:45 | 195 | 162.65 |
| 10/26/2026 19:45 | 6 | 162.65 |
| 10/26/2026 19:45 | 1 | 162.65 |
| 10/26/2026 19:45 | 93 | 162.65 |
| 10/26/2026 19:45 | 15 | 162.67 |
| 10/26/2026 19:45 | 10 | 162.67 |
| 10/26/2026 19:44 | 13 | 162.70 |
| 10/26/2026 19:44 | 9 | 162.70 |
| 10/26/2026 19:44 | 76 | 162.70 |
| 10/26/2026 19:44 | 100 | 162.70 |
| 10/26/2026 19:44 | 2 | 162.70 |
| 10/26/2026 19:44 | 47 | 162.70 |
| 10/26/2026 19:44 | 1 | 162.70 |
| 10/26/2026 19:44 | 52 | 162.70 |
| 10/26/2026 19:44 | 1 | 162.72 |
| 10/26/2026 19:44 | 80 | 162.72 |
| 10/26/2026 19:43 | 10 | 162.73 |
| 10/26/2026 19:43 | 1 | 162.73 |
| 10/26/2026 19:43 | 15 | 162.72 |
| 10/26/2026 19:43 | 9 | 162.72 |
| 10/26/2026 19:43 | 26 | 162.71 |
| 10/26/2026 19:43 | 24 | 162.71 |
| 10/26/2026 19:43 | 1 | 162.72 |
| 10/26/2026 19:43 | 1 | 162.71 |
| 10/26/2026 19:43 | 5 | 162.70 |
| 10/26/2026 19:42 | 1 | 162.65 |
| 10/26/2026 19:41 | 1 | 162.61 |
| 10/26/2026 19:41 | 25 | 162.60 |
| 10/26/2026 19:41 | 100 | 162.60 |
| 10/26/2026 19:41 | 100 | 162.60 |
| 10/26/2026 19:41 | 1 | 162.58 |
| 10/26/2026 19:41 | 23 | 162.57 |
| 10/26/2026 19:41 | 37 | 162.57 |
| 10/26/2026 19:41 | 55 | 162.57 |
| 10/26/2026 19:41 | 10 | 162.57 |
| 10/26/2026 19:41 | 35 | 162.57 |
| 10/26/2026 19:41 | 100 | 162.57 |
| 10/26/2026 19:41 | 90 | 162.57 |
| 10/26/2026 19:41 | 100 | 162.57 |
| 10/26/2026 19:41 | 100 | 162.57 |
| 10/26/2026 19:41 | 8 | 162.57 |
| 10/26/2026 19:41 | 17 | 162.57 |
| 10/26/2026 19:41 | 100 | 162.57 |
| 10/26/2026 19:41 | 25 | 162.57 |
| 10/26/2026 19:41 | 18 | 162.57 |
| 10/26/2026 19:41 | 40 | 162.57 |
| 10/26/2026 19:41 | 100 | 162.57 |
| 10/26/2026 19:41 | 100 | 162.57 |
| 10/26/2026 19:41 | 25 | 162.57 |
| 10/26/2026 19:41 | 40 | 162.57 |
| 10/26/2026 19:41 | 100 | 162.57 |
| 10/26/2026 19:41 | 100 | 162.57 |
| 10/26/2026 19:41 | 16 | 162.57 |
| 10/26/2026 19:41 | 63 | 162.58 |
| 10/26/2026 19:41 | 100 | 162.57 |
| 10/26/2026 19:41 | 100 | 162.57 |
| 10/26/2026 19:41 | 100 | 162.57 |
| 10/26/2026 19:41 | 1 | 162.58 |
| 10/26/2026 19:41 | 100 | 162.58 |
| 10/26/2026 19:41 | 37 | 162.58 |
| 10/26/2026 19:41 | 63 | 162.58 |
| 10/26/2026 19:41 | 137 | 162.58 |
| 10/26/2026 19:41 | 53 | 162.58 |
| 10/26/2026 19:41 | 47 | 162.58 |
| 10/26/2026 19:41 | 53 | 162.58 |
| 10/26/2026 19:41 | 47 | 162.58 |
| 10/26/2026 19:41 | 53 | 162.58 |
| 10/26/2026 19:41 | 90 | 162.58 |
| 10/26/2026 19:41 | 10 | 162.58 |
| 10/26/2026 19:41 | 90 | 162.58 |
| 10/26/2026 19:41 | 83 | 162.58 |
| 10/26/2026 19:41 | 16 | 162.58 |
| 10/26/2026 19:41 | 39 | 162.58 |
| 10/26/2026 19:41 | 61 | 162.58 |
| 10/26/2026 19:41 | 139 | 162.58 |
| 10/26/2026 19:41 | 50 | 162.58 |
| 10/26/2026 19:41 | 50 | 162.58 |
| 10/26/2026 19:41 | 100 | 162.58 |
| 10/26/2026 19:41 | 100 | 162.58 |
| 10/26/2026 19:41 | 100 | 162.58 |
| 10/26/2026 19:41 | 50 | 162.58 |
| 10/26/2026 19:41 | 50 | 162.58 |
| 10/26/2026 19:41 | 100 | 162.58 |
| 10/26/2026 19:41 | 56 | 162.58 |
| 10/26/2026 19:41 | 44 | 162.58 |
| 10/26/2026 19:41 | 62 | 162.58 |
| 10/26/2026 19:41 | 100 | 162.58 |
| 10/26/2026 19:41 | 7 | 162.58 |
| 10/26/2026 19:41 | 642 | 162.59 |
| 10/26/2026 19:41 | 100 | 162.59 |
| 10/26/2026 19:41 | 99 | 162.59 |
| 10/26/2026 19:41 | 1 | 162.59 |
| 10/26/2026 19:41 | 100 | 162.59 |
| 10/26/2026 19:41 | 99 | 162.59 |
| 10/26/2026 19:41 | 1 | 162.59 |
| 10/26/2026 19:41 | 100 | 162.59 |
| 10/26/2026 19:41 | 32 | 162.59 |
| 10/26/2026 19:41 | 15 | 162.59 |
| 10/26/2026 19:41 | 52 | 162.59 |
| 10/26/2026 19:41 | 1 | 162.59 |
| 10/26/2026 19:41 | 6 | 162.59 |
| 10/26/2026 19:41 | 84 | 162.59 |
| 10/26/2026 19:41 | 100 | 162.59 |
| 10/26/2026 19:41 | 4 | 162.59 |
| 10/26/2026 19:41 | 48 | 162.59 |
| 10/26/2026 19:41 | 52 | 162.59 |
| 10/26/2026 19:41 | 1 | 162.59 |
| 10/26/2026 19:41 | 99 | 162.59 |
| 10/26/2026 19:41 | 1 | 162.59 |
| 10/26/2026 19:41 | 100 | 162.59 |
| 10/26/2026 19:41 | 11 | 162.59 |
| 10/26/2026 19:41 | 89 | 162.59 |
| 10/26/2026 19:41 | 1 | 162.59 |
| 10/26/2026 19:41 | 10 | 162.59 |
| 10/26/2026 19:41 | 52 | 162.59 |
| 10/26/2026 19:41 | 100 | 162.59 |
| 10/26/2026 19:41 | 100 | 162.59 |
| 10/26/2026 19:41 | 4 | 162.59 |
| 10/26/2026 19:41 | 48 | 162.59 |
| 10/26/2026 19:41 | 52 | 162.59 |
| 10/26/2026 19:41 | 4 | 162.59 |
| 10/26/2026 19:41 | 48 | 162.59 |
| 10/26/2026 19:41 | 52 | 162.59 |
| 10/26/2026 19:41 | 76 | 162.59 |
| 10/26/2026 19:41 | 1 | 162.59 |
| 10/26/2026 19:41 | 34 | 162.59 |
| 10/26/2026 19:41 | 18 | 162.59 |
| 10/26/2026 19:41 | 18 | 162.59 |
| 10/26/2026 19:41 | 8 | 162.59 |
| 10/26/2026 19:40 | 25 | 162.61 |
| 10/26/2026 19:38 | 1 | 162.65 |
| 10/26/2026 19:38 | 25 | 162.62 |
| 10/26/2026 19:38 | 100 | 162.64 |
| 10/26/2026 19:38 | 52 | 162.60 |
| 10/26/2026 19:38 | 4 | 162.59 |
| 10/26/2026 19:38 | 48 | 162.60 |
| 10/26/2026 19:38 | 52 | 162.60 |
| 10/26/2026 19:38 | 52 | 162.59 |
| 10/26/2026 19:38 | 5 | 162.59 |
| 10/26/2026 19:38 | 47 | 162.59 |
| 10/26/2026 19:38 | 52 | 162.59 |
| 10/26/2026 19:38 | 1 | 162.59 |
| 10/26/2026 19:38 | 100 | 162.59 |
| 10/26/2026 19:38 | 1 | 162.59 |
| 10/26/2026 19:38 | 4 | 162.61 |
| 10/26/2026 19:38 | 32 | 162.61 |
| 10/26/2026 19:38 | 68 | 162.61 |
| 10/26/2026 19:38 | 32 | 162.61 |
| 10/26/2026 19:37 | 35 | 162.61 |
| 10/26/2026 19:37 | 17 | 162.61 |
| 10/26/2026 19:37 | 1 | 162.59 |
| 10/26/2026 19:37 | 50 | 162.60 |
| 10/26/2026 19:37 | 25 | 162.60 |
| 10/26/2026 19:37 | 9 | 162.60 |
| 10/26/2026 19:36 | 9 | 162.59 |
| 10/26/2026 19:35 | 100 | 162.66 |
| 10/26/2026 19:35 | 100 | 162.66 |
| 10/26/2026 19:35 | 15 | 162.64 |
| 10/26/2026 19:35 | 216 | 162.64 |
| 10/26/2026 19:35 | 59 | 162.64 |
| 10/26/2026 19:35 | 80 | 162.64 |
| 10/26/2026 19:35 | 18 | 162.64 |
| 10/26/2026 19:35 | 1 | 162.64 |
| 10/26/2026 19:35 | 1 | 162.64 |
| 10/26/2026 19:35 | 253 | 162.64 |
| 10/26/2026 19:35 | 12 | 162.64 |
| 10/26/2026 19:35 | 100 | 162.64 |
| 10/26/2026 19:35 | 100 | 162.63 |
| 10/26/2026 19:35 | 25 | 162.59 |
| 10/26/2026 19:35 | 11 | 162.59 |
| 10/26/2026 19:35 | 4 | 162.59 |
| 10/26/2026 19:35 | 1 | 162.59 |
| 10/26/2026 19:35 | 2 | 162.59 |
| 10/26/2026 19:34 | 1 | 162.63 |
| 10/26/2026 19:33 | 4 | 162.59 |
| 10/26/2026 19:33 | 48 | 162.59 |
| 10/26/2026 19:33 | 52 | 162.59 |
| 10/26/2026 19:33 | 15 | 162.60 |
| 10/26/2026 19:32 | 4 | 162.61 |
| 10/26/2026 19:32 | 5 | 162.61 |
| 10/26/2026 19:32 | 95 | 162.61 |
| 10/26/2026 19:32 | 1 | 162.64 |
| 10/26/2026 19:32 | 100 | 162.64 |
| 10/26/2026 19:32 | 4 | 162.66 |
| 10/26/2026 19:32 | 3 | 162.665 |
| 10/26/2026 19:32 | 100 | 162.665 |
| 10/26/2026 19:32 | 1 | 162.67 |
| 10/26/2026 19:32 | 5 | 162.67 |
| 10/26/2026 19:32 | 59 | 162.64 |
| 10/26/2026 19:32 | 28 | 162.64 |
| 10/26/2026 19:32 | 13 | 162.64 |
| 10/26/2026 19:32 | 100 | 162.64 |
| 10/26/2026 19:32 | 200 | 162.64 |
| 10/26/2026 19:32 | 10 | 162.64 |
| 10/26/2026 19:32 | 50 | 162.64 |
| 10/26/2026 19:32 | 13 | 162.64 |
| 10/26/2026 19:32 | 3 | 162.60 |
| 10/26/2026 19:32 | 10 | 162.60 |
| 10/26/2026 19:31 | 240 | 162.60 |
| 10/26/2026 19:31 | 7 | 162.56 |
| 10/26/2026 19:31 | 4 | 162.56 |
| 10/26/2026 19:31 | 7 | 162.56 |
| 10/26/2026 19:31 | 100 | 162.58 |
| 10/26/2026 19:31 | 3 | 162.59 |
| 10/26/2026 19:31 | 20 | 162.63 |
| 10/26/2026 19:31 | 100 | 162.63 |
| 10/26/2026 19:31 | 240 | 162.63 |
| 10/26/2026 19:31 | 21 | 162.58 |
| 10/26/2026 19:31 | 30 | 162.59 |
| 10/26/2026 19:29 | 1 | 162.60 |
| 10/26/2026 19:29 | 4 | 162.60 |
| 10/26/2026 19:29 | 3 | 162.60 |
| 10/26/2026 19:28 | 6 | 162.59 |
| 10/26/2026 19:28 | 100 | 162.54 |
| 10/26/2026 19:28 | 100 | 162.53 |
| 10/26/2026 19:28 | 35 | 162.52 |
| 10/26/2026 19:28 | 1 | 162.51 |
| 10/26/2026 19:28 | 32 | 162.51 |
| 10/26/2026 19:28 | 5 | 162.47 |
| 10/26/2026 19:28 | 1 | 162.47 |
| 10/26/2026 19:28 | 100 | 162.365 |
| 10/26/2026 19:27 | 4 | 162.36 |
| 10/26/2026 19:27 | 16 | 162.35 |
| 10/26/2026 19:27 | 20 | 162.35 |
| 10/26/2026 19:27 | 30 | 162.34 |
| 10/26/2026 19:27 | 17 | 162.34 |
| 10/26/2026 19:27 | 1 | 162.34 |
| 10/26/2026 19:27 | 83 | 162.34 |
| 10/26/2026 19:27 | 6 | 162.32 |
| 10/26/2026 19:27 | 24 | 162.32 |
| 10/26/2026 19:27 | 11 | 162.33 |
| 10/26/2026 19:27 | 6 | 162.32 |
| 10/26/2026 19:27 | 1 | 162.31 |
| 10/26/2026 19:27 | 1 | 162.30 |
| 10/26/2026 19:27 | 15 | 162.30 |
| 10/26/2026 19:27 | 74 | 162.29 |
| 10/26/2026 19:27 | 26 | 162.29 |
| 10/26/2026 19:27 | 100 | 162.28 |
| 10/26/2026 19:27 | 100 | 162.27 |
| 10/26/2026 19:27 | 100 | 162.23 |
| 10/26/2026 19:26 | 1 | 162.215 |
| 10/26/2026 19:24 | 1 | 162.21 |
| 10/26/2026 19:24 | 14 | 162.23 |
| 10/26/2026 19:24 | 40 | 162.22 |
| 10/26/2026 19:24 | 1 | 162.27 |
| 10/26/2026 19:23 | 30 | 162.16 |
| 10/26/2026 19:22 | 100 | 162.26 |
| 10/26/2026 19:22 | 100 | 162.25 |
| 10/26/2026 19:22 | 62 | 162.17 |
| 10/26/2026 19:22 | 32 | 162.16 |
| 10/26/2026 19:22 | 40 | 162.17 |
| 10/26/2026 19:22 | 32 | 162.21 |
| 10/26/2026 19:22 | 32 | 162.21 |
| 10/26/2026 19:22 | 40 | 162.18 |
| 10/26/2026 19:22 | 2 | 162.17 |
| 10/26/2026 19:22 | 7 | 162.17 |
| 10/26/2026 19:22 | 200 | 162.17 |
| 10/26/2026 19:22 | 33 | 162.18 |
| 10/26/2026 19:22 | 157 | 162.18 |
| 10/26/2026 19:19 | 100 | 162.19 |
| 10/26/2026 19:19 | 25 | 162.18 |
| 10/26/2026 19:19 | 5 | 162.21 |
| 10/26/2026 19:19 | 4 | 162.23 |
| 10/26/2026 19:19 | 4 | 162.24 |
| 10/26/2026 19:19 | 43 | 162.24 |
| 10/26/2026 19:19 | 57 | 162.24 |
| 10/26/2026 19:19 | 2 | 162.28 |
| 10/26/2026 19:19 | 4 | 162.31 |
| 10/26/2026 19:19 | 1 | 162.31 |
| 10/26/2026 19:19 | 49 | 162.32 |
| 10/26/2026 19:19 | 5 | 162.32 |
| 10/26/2026 19:19 | 5 | 162.32 |
| 10/26/2026 19:19 | 5 | 162.32 |
| 10/26/2026 19:19 | 5 | 162.32 |
| 10/26/2026 19:19 | 25 | 162.32 |
| 10/26/2026 19:19 | 5 | 162.32 |
| 10/26/2026 19:19 | 1 | 162.32 |
| 10/26/2026 19:19 | 4 | 162.36 |
| 10/26/2026 19:19 | 2 | 162.36 |
| 10/26/2026 19:19 | 4 | 162.40 |
| 10/26/2026 19:19 | 20 | 162.38 |
| 10/26/2026 19:19 | 5 | 162.40 |
| 10/26/2026 19:19 | 67 | 162.40 |
| 10/26/2026 19:19 | 28 | 162.40 |
| 10/26/2026 19:18 | 9 | 162.45 |
| 10/26/2026 19:18 | 3 | 162.45 |
| 10/26/2026 19:18 | 3 | 162.43 |
| 10/26/2026 19:18 | 9 | 162.43 |
| 10/26/2026 19:18 | 1 | 162.43 |
| 10/26/2026 19:18 | 1 | 162.40 |
| 10/26/2026 19:18 | 8 | 162.40 |
| 10/26/2026 19:18 | 11 | 162.40 |
| 10/26/2026 19:17 | 61 | 162.35 |
| 10/26/2026 19:17 | 100 | 162.35 |
| 10/26/2026 19:17 | 4 | 162.36 |
| 10/26/2026 19:17 | 346 | 162.35 |
| 10/26/2026 19:17 | 61 | 162.35 |
| 10/26/2026 19:17 | 100 | 162.35 |
| 10/26/2026 19:17 | 100 | 162.35 |
| 10/26/2026 19:17 | 100 | 162.35 |
| 10/26/2026 19:17 | 100 | 162.35 |
| 10/26/2026 19:17 | 100 | 162.35 |
| 10/26/2026 19:17 | 31 | 162.35 |
| 10/26/2026 19:17 | 69 | 162.35 |
| 10/26/2026 19:17 | 100 | 162.35 |
| 10/26/2026 19:17 | 100 | 162.35 |
| 10/26/2026 19:17 | 4 | 162.35 |
| 10/26/2026 19:17 | 69 | 162.35 |
| 10/26/2026 19:17 | 31 | 162.35 |
| 10/26/2026 19:17 | 100 | 162.35 |
| 10/26/2026 19:17 | 1 | 162.35 |
| 10/26/2026 19:17 | 5 | 162.34 |
| 10/26/2026 19:17 | 1 | 162.34 |
| 10/26/2026 19:17 | 1 | 162.34 |
| 10/26/2026 19:17 | 1 | 162.33 |
| 10/26/2026 19:17 | 1 | 162.33 |
| 10/26/2026 19:17 | 1 | 162.32 |
| 10/26/2026 19:17 | 7 | 162.30 |
| 10/26/2026 19:17 | 22 | 162.30 |
| 10/26/2026 19:17 | 22 | 162.30 |
| 10/26/2026 19:17 | 44 | 162.29 |
| 10/26/2026 19:17 | 1 | 162.26 |
| 10/26/2026 19:17 | 100 | 162.26 |
| 10/26/2026 19:17 | 2 | 162.25 |
| 10/26/2026 19:17 | 100 | 162.25 |
| 10/26/2026 19:17 | 100 | 162.25 |
| 10/26/2026 19:17 | 100 | 162.25 |
| 10/26/2026 19:17 | 100 | 162.25 |
| 10/26/2026 19:17 | 100 | 162.25 |
| 10/26/2026 19:17 | 100 | 162.25 |
| 10/26/2026 19:17 | 100 | 162.25 |
| 10/26/2026 19:17 | 100 | 162.25 |
| 10/26/2026 19:17 | 100 | 162.25 |
| 10/26/2026 19:17 | 100 | 162.25 |
| 10/26/2026 19:17 | 100 | 162.25 |
| 10/26/2026 19:17 | 4 | 162.25 |
| 10/26/2026 19:17 | 8 | 162.25 |
| 10/26/2026 19:17 | 92 | 162.25 |
| 10/26/2026 19:17 | 22 | 162.26 |
| 10/26/2026 19:17 | 2 | 162.26 |
| 10/26/2026 19:17 | 1 | 162.26 |
| 10/26/2026 19:17 | 1 | 162.26 |
| 10/26/2026 19:17 | 1 | 162.26 |
| 10/26/2026 19:17 | 1 | 162.26 |
| 10/26/2026 19:17 | 100 | 162.26 |
| 10/26/2026 19:17 | 68 | 162.25 |
| 10/26/2026 19:17 | 4 | 162.24 |
| 10/26/2026 19:17 | 2 | 162.12 |
| 10/26/2026 19:16 | 5 | 162.14 |
| 10/26/2026 19:16 | 20 | 162.11 |
| 10/26/2026 19:14 | 1 | 162.24 |
| 10/26/2026 19:14 | 1 | 162.24 |
| 10/26/2026 19:14 | 11 | 162.11 |
| 10/26/2026 19:13 | 92 | 162.25 |
| 10/26/2026 19:13 | 1 | 162.25 |
| 10/26/2026 19:13 | 10 | 162.20 |
| 10/26/2026 19:12 | 1 | 162.24 |
| 10/26/2026 19:12 | 100 | 162.205 |
| 10/26/2026 19:11 | 1 | 162.17 |
| 10/26/2026 19:11 | 1 | 162.22 |
| 10/26/2026 19:11 | 10 | 162.20 |
| 10/26/2026 19:11 | 10 | 162.195 |
| 10/26/2026 19:11 | 10 | 162.15 |
| 10/26/2026 19:11 | 50 | 162.17 |
| 10/26/2026 19:11 | 13 | 162.18 |
| 10/26/2026 19:11 | 13 | 162.18 |
| 10/26/2026 19:11 | 1 | 162.18 |
| 10/26/2026 19:11 | 73 | 162.18 |
| 10/26/2026 19:10 | 4 | 162.19 |
| 10/26/2026 19:10 | 14 | 162.19 |
| 10/26/2026 19:10 | 14 | 162.19 |
| 10/26/2026 19:10 | 10 | 162.19 |
| 10/26/2026 19:10 | 15 | 162.19 |
| 10/26/2026 19:10 | 25 | 162.19 |
| 10/26/2026 19:10 | 10 | 162.19 |
| 10/26/2026 19:10 | 25 | 162.19 |
| 10/26/2026 19:10 | 25 | 162.19 |
| 10/26/2026 19:10 | 34 | 162.15 |
| 10/26/2026 19:10 | 30 | 162.16 |
| 10/26/2026 19:10 | 14 | 162.17 |
| 10/26/2026 19:10 | 1 | 162.15 |
| 10/26/2026 19:10 | 10 | 162.195 |
| 10/26/2026 19:10 | 78 | 162.195 |
| 10/26/2026 19:10 | 1 | 162.14 |
| 10/26/2026 19:10 | 10 | 162.15 |
| 10/26/2026 19:10 | 10 | 162.14 |
| 10/26/2026 19:10 | 100 | 162.14 |
| 10/26/2026 19:10 | 14 | 162.11 |
| 10/26/2026 19:10 | 5 | 162.13 |
| 10/26/2026 19:10 | 5 | 162.13 |
| 10/26/2026 19:10 | 25 | 162.14 |
| 10/26/2026 19:10 | 7 | 162.12 |
| 10/26/2026 19:09 | 100 | 162.14 |
| 10/26/2026 19:09 | 10 | 162.16 |
| 10/26/2026 19:09 | 9 | 162.15 |
| 10/26/2026 19:09 | 98 | 162.15 |
| 10/26/2026 19:09 | 19 | 162.15 |
| 10/26/2026 19:09 | 30 | 162.17 |
| 10/26/2026 19:08 | 54 | 162.19 |
| 10/26/2026 19:08 | 2 | 162.20 |
| 10/26/2026 19:07 | 1 | 162.21 |
| 10/26/2026 19:07 | 13 | 162.21 |
| 10/26/2026 19:07 | 7 | 162.21 |
| 10/26/2026 19:07 | 33 | 162.21 |
| 10/26/2026 19:07 | 60 | 162.21 |
| 10/26/2026 19:07 | 100 | 162.20 |
| 10/26/2026 19:05 | 1 | 162.20 |
| 10/26/2026 19:05 | 25 | 162.17 |
| 10/26/2026 19:05 | 28 | 162.14 |
| 10/26/2026 19:05 | 82 | 162.13 |
| 10/26/2026 19:04 | 100 | 162.05 |
| 10/26/2026 19:04 | 7 | 162.10 |
| 10/26/2026 19:04 | 1 | 162.10 |
| 10/26/2026 19:04 | 98 | 162.10 |
| 10/26/2026 19:04 | 1 | 162.10 |
| 10/26/2026 19:04 | 1 | 162.10 |
| 10/26/2026 19:04 | 100 | 162.10 |
| 10/26/2026 19:04 | 1 | 162.10 |
| 10/26/2026 19:04 | 9 | 162.10 |
| 10/26/2026 19:04 | 100 | 162.08 |
| 10/26/2026 19:03 | 1 | 162.01 |
| 10/26/2026 19:03 | 18 | 162.03 |
| 10/26/2026 19:03 | 100 | 162.06 |
| 10/26/2026 19:03 | 100 | 162.06 |
| 10/26/2026 19:03 | 100 | 162.06 |
| 10/26/2026 19:03 | 100 | 162.06 |
| 10/26/2026 19:03 | 100 | 162.06 |
| 10/26/2026 19:03 | 14 | 162.07 |
| 10/26/2026 19:03 | 10 | 162.07 |
| 10/26/2026 19:03 | 90 | 162.07 |
| 10/26/2026 19:03 | 100 | 162.07 |
| 10/26/2026 19:03 | 86 | 162.07 |
| 10/26/2026 19:03 | 86 | 162.07 |
| 10/26/2026 19:03 | 100 | 162.07 |
| 10/26/2026 19:03 | 100 | 162.07 |
| 10/26/2026 19:03 | 14 | 162.07 |
| 10/26/2026 19:03 | 86 | 162.07 |
| 10/26/2026 19:03 | 114 | 162.07 |
| 10/26/2026 19:03 | 41 | 162.07 |
| 10/26/2026 19:03 | 100 | 162.07 |
| 10/26/2026 19:03 | 100 | 162.07 |
| 10/26/2026 19:03 | 100 | 162.07 |
| 10/26/2026 19:03 | 28 | 162.08 |
| 10/26/2026 19:03 | 25 | 162.08 |
| 10/26/2026 19:03 | 25 | 162.08 |
| 10/26/2026 19:03 | 100 | 162.08 |
| 10/26/2026 19:03 | 22 | 162.08 |
| 10/26/2026 19:03 | 78 | 162.08 |
| 10/26/2026 19:03 | 22 | 162.08 |
| 10/26/2026 19:03 | 78 | 162.08 |
| 10/26/2026 19:03 | 22 | 162.08 |
| 10/26/2026 19:03 | 78 | 162.08 |
| 10/26/2026 19:03 | 22 | 162.08 |
| 10/26/2026 19:03 | 3 | 162.08 |
| 10/26/2026 19:03 | 97 | 162.08 |
| 10/26/2026 19:03 | 3 | 162.08 |
| 10/26/2026 19:03 | 97 | 162.08 |
| 10/26/2026 19:03 | 3 | 162.08 |
| 10/26/2026 19:03 | 97 | 162.08 |
| 10/26/2026 19:03 | 3 | 162.08 |
| 10/26/2026 19:03 | 50 | 162.08 |
| 10/26/2026 19:03 | 100 | 162.08 |
| 10/26/2026 19:03 | 100 | 162.08 |
| 10/26/2026 19:03 | 100 | 162.08 |
| 10/26/2026 19:03 | 100 | 162.09 |
| 10/26/2026 19:03 | 100 | 162.09 |
| 10/26/2026 19:03 | 100 | 162.09 |
| 10/26/2026 19:03 | 100 | 162.09 |
| 10/26/2026 19:03 | 100 | 162.09 |
| 10/26/2026 19:03 | 100 | 162.09 |
| 10/26/2026 19:03 | 100 | 162.09 |
| 10/26/2026 19:03 | 100 | 162.09 |
| 10/26/2026 19:03 | 300 | 162.09 |
| 10/26/2026 19:03 | 300 | 162.09 |
| 10/26/2026 19:03 | 400 | 162.09 |
| 10/26/2026 19:03 | 200 | 162.09 |
| 10/26/2026 19:03 | 200 | 162.09 |
| 10/26/2026 19:03 | 84 | 162.09 |
| 10/26/2026 19:03 | 25 | 162.09 |
| 10/26/2026 19:03 | 91 | 162.09 |
| 10/26/2026 19:03 | 100 | 162.09 |
| 10/26/2026 19:03 | 100 | 162.09 |
| 10/26/2026 19:03 | 100 | 162.09 |
| 10/26/2026 19:03 | 9 | 162.09 |
| 10/26/2026 19:03 | 25 | 162.09 |
| 10/26/2026 19:03 | 50 | 162.09 |
| 10/26/2026 19:03 | 34 | 162.09 |
| 10/26/2026 19:03 | 52 | 162.09 |
| 10/26/2026 19:03 | 116 | 162.09 |
| 10/26/2026 19:03 | 74 | 162.09 |
| 10/26/2026 19:03 | 25 | 162.09 |
| 10/26/2026 19:03 | 25 | 162.09 |
| 10/26/2026 19:03 | 25 | 162.09 |
| 10/26/2026 19:03 | 25 | 162.09 |
| 10/26/2026 19:03 | 25 | 162.09 |
| 10/26/2026 19:03 | 1 | 162.09 |
| 10/26/2026 19:03 | 24 | 162.09 |
| 10/26/2026 19:03 | 25 | 162.09 |
| 10/26/2026 19:03 | 25 | 162.09 |
| 10/26/2026 19:03 | 25 | 162.09 |
| 10/26/2026 19:03 | 1 | 162.09 |
| 10/26/2026 19:03 | 100 | 162.09 |
| 10/26/2026 19:03 | 99 | 162.09 |
| 10/26/2026 19:03 | 101 | 162.09 |
| 10/26/2026 19:03 | 89 | 162.09 |
| 10/26/2026 19:03 | 111 | 162.09 |
| 10/26/2026 19:03 | 100 | 162.09 |
| 10/26/2026 19:03 | 100 | 162.09 |
| 10/26/2026 19:03 | 10 | 162.09 |
| 10/26/2026 19:03 | 90 | 162.09 |
| 10/26/2026 19:03 | 100 | 162.09 |
| 10/26/2026 19:03 | 14 | 162.09 |
| 10/26/2026 19:03 | 100 | 162.09 |
| 10/26/2026 19:03 | 6 | 162.09 |
| 10/26/2026 19:03 | 80 | 162.09 |
| 10/26/2026 19:03 | 52 | 162.09 |
| 10/26/2026 19:03 | 100 | 162.09 |
| 10/26/2026 19:03 | 100 | 162.09 |
| 10/26/2026 19:03 | 20 | 162.09 |
| 10/26/2026 19:03 | 80 | 162.09 |
| 10/26/2026 19:03 | 20 | 162.09 |
| 10/26/2026 19:03 | 100 | 162.09 |
| 10/26/2026 19:03 | 70 | 162.09 |
| 10/26/2026 19:03 | 30 | 162.09 |
| 10/26/2026 19:03 | 100 | 162.09 |
| 10/26/2026 19:03 | 70 | 162.09 |
| 10/26/2026 19:03 | 30 | 162.09 |
| 10/26/2026 19:03 | 100 | 162.09 |
| 10/26/2026 19:03 | 100 | 162.09 |
| 10/26/2026 19:03 | 48 | 162.09 |
| 10/26/2026 19:03 | 100 | 162.09 |
| 10/26/2026 19:03 | 48 | 162.09 |
| 10/26/2026 19:03 | 52 | 162.09 |
| 10/26/2026 19:03 | 100 | 162.09 |
| 10/26/2026 19:03 | 4056 | 162.10 |
| 10/26/2026 19:03 | 100 | 162.10 |
| 10/26/2026 19:03 | 100 | 162.10 |
| 10/26/2026 19:03 | 30 | 162.10 |
| 10/26/2026 19:03 | 100 | 162.10 |
| 10/26/2026 19:03 | 100 | 162.10 |
| 10/26/2026 19:03 | 100 | 162.10 |
| 10/26/2026 19:03 | 48 | 162.10 |
| 10/26/2026 19:03 | 52 | 162.10 |
| 10/26/2026 19:03 | 100 | 162.10 |
| 10/26/2026 19:03 | 100 | 162.10 |
| 10/26/2026 19:03 | 100 | 162.10 |
| 10/26/2026 19:03 | 30 | 162.10 |
| 10/26/2026 19:03 | 100 | 162.10 |
| 10/26/2026 19:03 | 100 | 162.10 |
| 10/26/2026 19:03 | 100 | 162.10 |
| 10/26/2026 19:03 | 80 | 162.10 |
| 10/26/2026 19:03 | 100 | 162.10 |
| 10/26/2026 19:03 | 80 | 162.10 |
| 10/26/2026 19:03 | 20 | 162.10 |
| 10/26/2026 19:03 | 100 | 162.10 |
| 10/26/2026 19:03 | 100 | 162.10 |
| 10/26/2026 19:03 | 68 | 162.10 |
| 10/26/2026 19:03 | 100 | 162.10 |
| 10/26/2026 19:03 | 100 | 162.10 |
| 10/26/2026 19:03 | 100 | 162.10 |
| 10/26/2026 19:03 | 99 | 162.10 |
| 10/26/2026 19:03 | 1 | 162.10 |
| 10/26/2026 19:03 | 100 | 162.10 |
| 10/26/2026 19:03 | 190 | 162.10 |
| 10/26/2026 19:03 | 190 | 162.10 |
| 10/26/2026 19:03 | 334 | 162.10 |
| 10/26/2026 19:03 | 22 | 162.10 |
| 10/26/2026 19:03 | 100 | 162.10 |
| 10/26/2026 19:03 | 100 | 162.10 |
| 10/26/2026 19:03 | 100 | 162.10 |
| 10/26/2026 19:03 | 78 | 162.10 |
| 10/26/2026 19:03 | 22 | 162.10 |
| 10/26/2026 19:03 | 100 | 162.10 |
| 10/26/2026 19:03 | 100 | 162.10 |
| 10/26/2026 19:03 | 22 | 162.10 |
| 10/26/2026 19:03 | 8 | 162.10 |
| 10/26/2026 19:03 | 70 | 162.10 |
| 10/26/2026 19:03 | 75 | 162.10 |
| 10/26/2026 19:03 | 84 | 162.10 |
| 10/26/2026 19:03 | 15 | 162.10 |
| 10/26/2026 19:03 | 1 | 162.10 |
| 10/26/2026 19:03 | 25 | 162.10 |
| 10/26/2026 19:03 | 24 | 162.11 |
| 10/26/2026 19:03 | 5 | 162.12 |
| 10/26/2026 19:03 | 1 | 162.12 |
| 10/26/2026 19:03 | 100 | 162.12 |
| 10/26/2026 19:03 | 100 | 162.17 |
| 10/26/2026 19:02 | 48 | 162.20 |
| 10/26/2026 19:02 | 52 | 162.20 |
| 10/26/2026 19:02 | 100 | 162.21 |
| 10/26/2026 19:02 | 20 | 162.22 |
| 10/26/2026 19:02 | 80 | 162.22 |
| 10/26/2026 19:02 | 1 | 162.29 |
| 10/26/2026 19:02 | 4 | 162.29 |
| 10/26/2026 19:02 | 1 | 162.29 |
| 10/26/2026 19:02 | 4 | 162.29 |
| 10/26/2026 19:02 | 200 | 162.29 |
| 10/26/2026 19:01 | 100 | 162.36 |
| 10/26/2026 19:01 | 10 | 162.39 |
| 10/26/2026 19:01 | 10 | 162.39 |
| 10/26/2026 19:01 | 10 | 162.39 |
| 10/26/2026 19:01 | 10 | 162.39 |
| 10/26/2026 19:01 | 10 | 162.39 |
| 10/26/2026 19:01 | 10 | 162.39 |
| 10/26/2026 19:01 | 10 | 162.39 |
| 10/26/2026 19:01 | 10 | 162.39 |
| 10/26/2026 19:01 | 10 | 162.39 |
| 10/26/2026 19:01 | 10 | 162.39 |
| 10/26/2026 19:01 | 1 | 162.39 |
| 10/26/2026 19:00 | 3 | 162.33 |
| 10/26/2026 19:00 | 42 | 162.35 |
| 10/26/2026 19:00 | 12 | 162.36 |
| 10/26/2026 19:00 | 35 | 162.36 |
| 10/26/2026 19:00 | 1 | 162.36 |
| 10/26/2026 19:00 | 52 | 162.36 |
| 10/26/2026 18:59 | 1 | 162.39 |
| 10/26/2026 18:59 | 24 | 162.39 |
| 10/26/2026 18:59 | 1 | 162.39 |
| 10/26/2026 18:58 | 1 | 162.36 |
| 10/26/2026 18:57 | 8 | 162.27 |
| 10/26/2026 18:56 | 1 | 162.29 |
| 10/26/2026 18:56 | 19 | 162.29 |
| 10/26/2026 18:56 | 81 | 162.29 |
| 10/26/2026 18:56 | 40 | 162.30 |
| 10/26/2026 18:56 | 40 | 162.33 |
| 10/26/2026 18:55 | 30 | 162.40 |
| 10/26/2026 18:55 | 1 | 162.38 |
| 10/26/2026 18:55 | 5 | 162.40 |
| 10/26/2026 18:55 | 1 | 162.38 |
| 10/26/2026 18:55 | 5 | 162.36 |
| 10/26/2026 18:55 | 32 | 162.33 |
| 10/26/2026 18:55 | 15 | 162.30 |
| 10/26/2026 18:55 | 100 | 162.24 |
| 10/26/2026 18:54 | 6 | 162.24 |
| 10/26/2026 18:54 | 100 | 162.23 |
| 10/26/2026 18:54 | 1 | 162.15 |
| 10/26/2026 18:54 | 28 | 162.16 |
| 10/26/2026 18:54 | 11 | 162.16 |
| 10/26/2026 18:54 | 1 | 162.16 |
| 10/26/2026 18:52 | 100 | 162.10 |
| 10/26/2026 18:52 | 100 | 162.10 |
| 10/26/2026 18:52 | 100 | 162.10 |
| 10/26/2026 18:52 | 100 | 162.10 |
| 10/26/2026 18:52 | 18 | 162.16 |
| 10/26/2026 18:52 | 8 | 162.16 |
| 10/26/2026 18:52 | 4 | 162.16 |
| 10/26/2026 18:51 | 41 | 162.09 |
| 10/26/2026 18:51 | 100 | 162.09 |
| 10/26/2026 18:51 | 100 | 162.09 |
| 10/26/2026 18:51 | 100 | 162.09 |
| 10/26/2026 18:51 | 59 | 162.09 |
| 10/26/2026 18:51 | 41 | 162.09 |
| 10/26/2026 18:51 | 52 | 162.09 |
| 10/26/2026 18:51 | 100 | 162.09 |
| 10/26/2026 18:51 | 1 | 162.09 |
| 10/26/2026 18:51 | 20 | 162.09 |
| 10/26/2026 18:51 | 48 | 162.09 |
| 10/26/2026 18:51 | 99 | 162.09 |
| 10/26/2026 18:51 | 1 | 162.09 |
| 10/26/2026 18:51 | 52 | 162.09 |
| 10/26/2026 18:51 | 100 | 162.10 |
| 10/26/2026 18:50 | 16 | 162.135 |
| 10/26/2026 18:50 | 100 | 162.13 |
| 10/26/2026 18:50 | 35 | 162.13 |
| 10/26/2026 18:50 | 1 | 162.08 |
| 10/26/2026 18:50 | 20 | 162.07 |
| 10/26/2026 18:50 | 1 | 162.05 |
| 10/26/2026 18:49 | 25 | 162.02 |
| 10/26/2026 18:48 | 371 | 162.03 |
| 10/26/2026 18:48 | 1 | 162.02 |
| 10/26/2026 18:48 | 100 | 162.02 |
| 10/26/2026 18:48 | 1 | 162.01 |
| 10/26/2026 18:48 | 10 | 162.01 |
| 10/26/2026 18:48 | 1 | 161.96 |
| 10/26/2026 18:48 | 79 | 161.92 |
| 10/26/2026 18:47 | 2 | 161.91 |
| 10/26/2026 18:47 | 20 | 161.91 |
| 10/26/2026 18:47 | 100 | 161.91 |
| 10/26/2026 18:47 | 1 | 161.91 |
| 10/26/2026 18:47 | 48 | 161.91 |
| 10/26/2026 18:47 | 100 | 161.91 |
| 10/26/2026 18:47 | 35 | 161.91 |
| 10/26/2026 18:47 | 65 | 161.91 |
| 10/26/2026 18:47 | 35 | 161.91 |
| 10/26/2026 18:47 | 48 | 161.91 |
| 10/26/2026 18:47 | 52 | 161.91 |
| 10/26/2026 18:47 | 100 | 161.92 |
| 10/26/2026 18:47 | 100 | 161.92 |
| 10/26/2026 18:47 | 80 | 161.92 |
| 10/26/2026 18:47 | 20 | 161.92 |
| 10/26/2026 18:47 | 80 | 161.92 |
| 10/26/2026 18:47 | 20 | 161.92 |
| 10/26/2026 18:47 | 100 | 161.92 |
| 10/26/2026 18:47 | 100 | 161.93 |
| 10/26/2026 18:47 | 24 | 161.99 |
| 10/26/2026 18:47 | 13 | 161.99 |
| 10/26/2026 18:47 | 19 | 161.99 |
| 10/26/2026 18:47 | 13 | 161.99 |
| 10/26/2026 18:47 | 1 | 161.99 |
| 10/26/2026 18:47 | 19 | 161.98 |
| 10/26/2026 18:47 | 1 | 161.98 |
| 10/26/2026 18:47 | 19 | 161.98 |
| 10/26/2026 18:47 | 1 | 161.98 |
| 10/26/2026 18:47 | 4 | 161.98 |
| 10/26/2026 18:47 | 1 | 161.98 |
| 10/26/2026 18:47 | 33 | 161.98 |
| 10/26/2026 18:47 | 1 | 161.98 |
| 10/26/2026 18:47 | 4 | 161.98 |
| 10/26/2026 18:47 | 17 | 161.98 |
| 10/26/2026 18:47 | 1 | 161.97 |
| 10/26/2026 18:47 | 5 | 161.97 |
| 10/26/2026 18:47 | 21 | 161.97 |
| 10/26/2026 18:47 | 1 | 161.97 |
| 10/26/2026 18:47 | 16 | 161.97 |
| 10/26/2026 18:47 | 90 | 161.94 |
| 10/26/2026 18:47 | 1 | 161.94 |
| 10/26/2026 18:46 | 8 | 161.94 |
| 10/26/2026 18:46 | 1 | 161.94 |
| 10/26/2026 18:46 | 1 | 161.93 |
| 10/26/2026 18:46 | 24 | 161.94 |
| 10/26/2026 18:46 | 19 | 161.96 |
| 10/26/2026 18:46 | 3 | 161.96 |
| 10/26/2026 18:46 | 34 | 161.93 |
| 10/26/2026 18:46 | 100 | 161.96 |
| 10/26/2026 18:46 | 7 | 161.96 |
| 10/26/2026 18:46 | 4 | 161.96 |
| 10/26/2026 18:46 | 1 | 161.96 |
| 10/26/2026 18:46 | 6 | 161.96 |
| 10/26/2026 18:46 | 89 | 161.97 |
| 10/26/2026 18:46 | 11 | 161.97 |
| 10/26/2026 18:46 | 1 | 162.08 |
| 10/26/2026 18:46 | 2 | 162.08 |
| 10/26/2026 18:46 | 19 | 162.08 |
| 10/26/2026 18:46 | 1 | 162.08 |
| 10/26/2026 18:45 | 98 | 162.05 |
| 10/26/2026 18:45 | 3 | 162.01 |
| 10/26/2026 18:45 | 100 | 161.98 |
| 10/26/2026 18:45 | 25 | 162.01 |
| 10/26/2026 18:44 | 100 | 162.05 |
| 10/26/2026 18:44 | 100 | 162.06 |
| 10/26/2026 18:44 | 20 | 162.04 |
| 10/26/2026 18:44 | 19 | 162.03 |
| 10/26/2026 18:44 | 75 | 162.03 |
| 10/26/2026 18:44 | 25 | 162.03 |
| 10/26/2026 18:44 | 75 | 162.03 |
| 10/26/2026 18:44 | 25 | 162.03 |
| 10/26/2026 18:44 | 100 | 162.02 |
| 10/26/2026 18:44 | 100 | 162.02 |
| 10/26/2026 18:44 | 100 | 161.93 |
| 10/26/2026 18:44 | 100 | 161.93 |
| 10/26/2026 18:44 | 80 | 161.96 |
| 10/26/2026 18:44 | 20 | 161.96 |
| 10/26/2026 18:44 | 100 | 161.96 |
| 10/26/2026 18:44 | 79 | 161.96 |
| 10/26/2026 18:44 | 1 | 161.96 |
| 10/26/2026 18:44 | 20 | 161.96 |
| 10/26/2026 18:44 | 86 | 161.96 |
| 10/26/2026 18:44 | 14 | 161.96 |
| 10/26/2026 18:44 | 6 | 161.96 |
| 10/26/2026 18:44 | 100 | 161.97 |
| 10/26/2026 18:44 | 11 | 161.97 |
| 10/26/2026 18:43 | 100 | 162.01 |
| 10/26/2026 18:43 | 93 | 162.01 |
| 10/26/2026 18:43 | 100 | 162.01 |
| 10/26/2026 18:42 | 28 | 161.95 |
| 10/26/2026 18:42 | 7 | 161.99 |
| 10/26/2026 18:42 | 1 | 161.97 |
| 10/26/2026 18:42 | 39 | 161.98 |
| 10/26/2026 18:42 | 8 | 161.97 |
| 10/26/2026 18:42 | 74 | 161.96 |
| 10/26/2026 18:42 | 26 | 161.96 |
| 10/26/2026 18:42 | 12 | 161.96 |
| 10/26/2026 18:42 | 88 | 161.96 |
| 10/26/2026 18:42 | 100 | 161.96 |
| 10/26/2026 18:42 | 1 | 161.95 |
| 10/26/2026 18:42 | 1 | 161.91 |
| 10/26/2026 18:42 | 1 | 161.93 |
| 10/26/2026 18:42 | 1 | 161.95 |
| 10/26/2026 18:42 | 10 | 161.94 |
| 10/26/2026 18:42 | 1 | 161.94 |
| 10/26/2026 18:42 | 90 | 161.94 |
| 10/26/2026 18:42 | 239 | 161.88 |
| 10/26/2026 18:42 | 61 | 161.89 |
| 10/26/2026 18:42 | 7 | 161.92 |
| 10/26/2026 18:42 | 1 | 161.94 |
| 10/26/2026 18:42 | 4 | 161.90 |
| 10/26/2026 18:42 | 36 | 161.91 |
| 10/26/2026 18:42 | 6 | 161.95 |
| 10/26/2026 18:42 | 82 | 161.97 |
| 10/26/2026 18:42 | 1 | 161.97 |
| 10/26/2026 18:42 | 100 | 161.97 |
| 10/26/2026 18:42 | 100 | 161.97 |
| 10/26/2026 18:42 | 18 | 161.97 |
| 10/26/2026 18:42 | 100 | 161.97 |
| 10/26/2026 18:42 | 18 | 161.97 |
| 10/26/2026 18:42 | 100 | 161.97 |
| 10/26/2026 18:42 | 99 | 161.97 |
| 10/26/2026 18:42 | 82 | 161.97 |
| 10/26/2026 18:42 | 18 | 161.97 |
| 10/26/2026 18:42 | 1 | 161.97 |
| 10/26/2026 18:42 | 99 | 161.97 |
| 10/26/2026 18:42 | 1 | 161.97 |
| 10/26/2026 18:42 | 100 | 161.97 |
| 10/26/2026 18:42 | 100 | 161.98 |
| 10/26/2026 18:42 | 25 | 161.98 |
| 10/26/2026 18:42 | 100 | 161.98 |
| 10/26/2026 18:42 | 100 | 161.98 |
| 10/26/2026 18:42 | 85 | 161.98 |
| 10/26/2026 18:42 | 30 | 161.98 |
| 10/26/2026 18:42 | 100 | 161.98 |
| 10/26/2026 18:42 | 100 | 161.98 |
| 10/26/2026 18:42 | 100 | 161.98 |
| 10/26/2026 18:42 | 100 | 161.98 |
| 10/26/2026 18:42 | 100 | 161.98 |
| 10/26/2026 18:42 | 100 | 161.98 |
| 10/26/2026 18:42 | 25 | 161.98 |
| 10/26/2026 18:42 | 90 | 161.98 |
| 10/26/2026 18:42 | 100 | 161.98 |
| 10/26/2026 18:42 | 100 | 161.98 |
| 10/26/2026 18:42 | 100 | 161.98 |
| 10/26/2026 18:42 | 100 | 161.98 |
| 10/26/2026 18:42 | 100 | 161.98 |
| 10/26/2026 18:42 | 100 | 161.98 |
| 10/26/2026 18:42 | 100 | 161.98 |
| 10/26/2026 18:42 | 25 | 161.99 |
| 10/26/2026 18:42 | 25 | 161.99 |
| 10/26/2026 18:42 | 100 | 161.99 |
| 10/26/2026 18:42 | 100 | 161.99 |
| 10/26/2026 18:42 | 100 | 161.99 |
| 10/26/2026 18:42 | 50 | 161.99 |
| 10/26/2026 18:42 | 100 | 161.99 |
| 10/26/2026 18:42 | 100 | 161.99 |
| 10/26/2026 18:42 | 100 | 161.99 |
| 10/26/2026 18:42 | 100 | 161.99 |
| 10/26/2026 18:42 | 100 | 161.99 |
| 10/26/2026 18:41 | 18 | 162.00 |
| 10/26/2026 18:41 | 100 | 162.03 |
| 10/26/2026 18:41 | 100 | 162.03 |
| 10/26/2026 18:41 | 37 | 162.04 |
| 10/26/2026 18:41 | 100 | 162.04 |
| 10/26/2026 18:41 | 63 | 162.04 |
| 10/26/2026 18:41 | 63 | 162.04 |
| 10/26/2026 18:41 | 37 | 162.04 |
| 10/26/2026 18:41 | 100 | 162.04 |
| 10/26/2026 18:41 | 25 | 162.06 |
| 10/26/2026 18:41 | 75 | 162.06 |
| 10/26/2026 18:41 | 6 | 162.06 |
| 10/26/2026 18:41 | 1 | 162.06 |
| 10/26/2026 18:41 | 93 | 162.06 |
| 10/26/2026 18:41 | 7 | 162.06 |
| 10/26/2026 18:41 | 93 | 162.06 |
| 10/26/2026 18:41 | 7 | 162.06 |
| 10/26/2026 18:41 | 93 | 162.06 |
| 10/26/2026 18:41 | 7 | 162.06 |
| 10/26/2026 18:41 | 20 | 162.06 |
| 10/26/2026 18:41 | 19 | 162.06 |
| 10/26/2026 18:41 | 81 | 162.06 |
| 10/26/2026 18:41 | 54 | 162.06 |
| 10/26/2026 18:41 | 46 | 162.06 |
| 10/26/2026 18:41 | 100 | 162.06 |
| 10/26/2026 18:41 | 19 | 162.06 |
| 10/26/2026 18:41 | 100 | 162.06 |
| 10/26/2026 18:41 | 100 | 162.06 |
| 10/26/2026 18:41 | 21 | 162.06 |
| 10/26/2026 18:41 | 79 | 162.06 |
| 10/26/2026 18:41 | 79 | 162.06 |
| 10/26/2026 18:41 | 9 | 162.06 |
| 10/26/2026 18:41 | 50 | 162.06 |
| 10/26/2026 18:41 | 50 | 162.06 |
| 10/26/2026 18:41 | 50 | 162.06 |
| 10/26/2026 18:41 | 50 | 162.06 |
| 10/26/2026 18:41 | 50 | 162.07 |
| 10/26/2026 18:41 | 4 | 162.07 |
| 10/26/2026 18:41 | 25 | 162.07 |
| 10/26/2026 18:41 | 26 | 162.07 |
| 10/26/2026 18:41 | 74 | 162.07 |
| 10/26/2026 18:41 | 50 | 162.07 |
| 10/26/2026 18:41 | 4 | 162.07 |
| 10/26/2026 18:41 | 4 | 162.07 |
| 10/26/2026 18:41 | 16 | 162.07 |
| 10/26/2026 18:41 | 4 | 162.07 |
| 10/26/2026 18:41 | 100 | 162.07 |
| 10/26/2026 18:41 | 100 | 162.07 |
| 10/26/2026 18:41 | 52 | 162.07 |
| 10/26/2026 18:41 | 3 | 162.07 |
| 10/26/2026 18:41 | 1 | 162.07 |
| 10/26/2026 18:41 | 99 | 162.07 |
| 10/26/2026 18:41 | 47 | 162.07 |
| 10/26/2026 18:41 | 7 | 162.07 |
| 10/26/2026 18:41 | 1 | 162.07 |
| 10/26/2026 18:41 | 40 | 162.07 |
| 10/26/2026 18:41 | 5 | 162.07 |
| 10/26/2026 18:40 | 1 | 162.07 |
| 10/26/2026 18:40 | 2 | 162.08 |
| 10/26/2026 18:40 | 1 | 162.09 |
| 10/26/2026 18:40 | 1 | 162.08 |
| 10/26/2026 18:40 | 90 | 162.08 |
| 10/26/2026 18:40 | 100 | 162.08 |
| 10/26/2026 18:40 | 36 | 162.08 |
| 10/26/2026 18:40 | 64 | 162.08 |
| 10/26/2026 18:40 | 100 | 162.08 |
| 10/26/2026 18:40 | 26 | 162.08 |
| 10/26/2026 18:40 | 25 | 162.08 |
| 10/26/2026 18:40 | 25 | 162.08 |
| 10/26/2026 18:40 | 24 | 162.08 |
| 10/26/2026 18:40 | 1 | 162.08 |
| 10/26/2026 18:40 | 25 | 162.08 |
| 10/26/2026 18:40 | 26 | 162.08 |
| 10/26/2026 18:40 | 52 | 162.08 |
| 10/26/2026 18:40 | 52 | 162.08 |
| 10/26/2026 18:40 | 100 | 162.08 |
| 10/26/2026 18:40 | 100 | 162.08 |
| 10/26/2026 18:40 | 88 | 162.08 |
| 10/26/2026 18:40 | 100 | 162.08 |
| 10/26/2026 18:40 | 100 | 162.08 |
| 10/26/2026 18:40 | 12 | 162.08 |
| 10/26/2026 18:40 | 13 | 162.09 |
| 10/26/2026 18:40 | 75 | 162.09 |
| 10/26/2026 18:40 | 25 | 162.09 |
| 10/26/2026 18:40 | 75 | 162.09 |
| 10/26/2026 18:40 | 25 | 162.09 |
| 10/26/2026 18:40 | 215 | 162.09 |
| 10/26/2026 18:40 | 102 | 162.09 |
| 10/26/2026 18:40 | 101 | 162.09 |
| 10/26/2026 18:40 | 100 | 162.09 |
| 10/26/2026 18:40 | 1 | 162.09 |
| 10/26/2026 18:40 | 200 | 162.09 |
| 10/26/2026 18:40 | 100 | 162.09 |
| 10/26/2026 18:40 | 300 | 162.09 |
| 10/26/2026 18:40 | 200 | 162.09 |
| 10/26/2026 18:40 | 200 | 162.09 |
| 10/26/2026 18:40 | 200 | 162.09 |
| 10/26/2026 18:40 | 200 | 162.09 |
| 10/26/2026 18:40 | 300 | 162.09 |
| 10/26/2026 18:40 | 281 | 162.09 |
| 10/26/2026 18:40 | 100 | 162.09 |
| 10/26/2026 18:40 | 19 | 162.09 |
| 10/26/2026 18:40 | 100 | 162.09 |
| 10/26/2026 18:40 | 81 | 162.09 |
| 10/26/2026 18:40 | 100 | 162.09 |
| 10/26/2026 18:40 | 19 | 162.09 |
| 10/26/2026 18:40 | 81 | 162.09 |
| 10/26/2026 18:40 | 19 | 162.09 |
| 10/26/2026 18:40 | 100 | 162.09 |
| 10/26/2026 18:40 | 100 | 162.09 |
| 10/26/2026 18:40 | 48 | 162.09 |
| 10/26/2026 18:40 | 82 | 162.09 |
| 10/26/2026 18:40 | 17 | 162.09 |
| 10/26/2026 18:40 | 1 | 162.09 |
| 10/26/2026 18:40 | 48 | 162.09 |
| 10/26/2026 18:40 | 4 | 162.09 |
| 10/26/2026 18:40 | 1 | 162.09 |
| 10/26/2026 18:40 | 1 | 162.09 |
| 10/26/2026 18:39 | 40 | 162.10 |
| 10/26/2026 18:39 | 12 | 162.10 |
| 10/26/2026 18:39 | 1 | 162.10 |
| 10/26/2026 18:39 | 5 | 162.12 |
| 10/26/2026 18:39 | 4 | 162.10 |
| 10/26/2026 18:39 | 1 | 162.09 |
| 10/26/2026 18:39 | 52 | 162.09 |
| 10/26/2026 18:39 | 52 | 162.09 |
| 10/26/2026 18:39 | 52 | 162.09 |
| 10/26/2026 18:39 | 52 | 162.09 |
| 10/26/2026 18:39 | 52 | 162.09 |
| 10/26/2026 18:39 | 52 | 162.09 |
| 10/26/2026 18:39 | 52 | 162.09 |
| 10/26/2026 18:39 | 52 | 162.09 |
| 10/26/2026 18:39 | 1 | 162.09 |
| 10/26/2026 18:39 | 52 | 162.09 |
| 10/26/2026 18:39 | 70 | 162.09 |
| 10/26/2026 18:39 | 30 | 162.09 |
| 10/26/2026 18:39 | 100 | 162.09 |
| 10/26/2026 18:39 | 99 | 162.09 |
| 10/26/2026 18:39 | 26 | 162.09 |
| 10/26/2026 18:39 | 52 | 162.09 |
| 10/26/2026 18:39 | 12 | 162.09 |
| 10/26/2026 18:39 | 10 | 162.09 |
| 10/26/2026 18:39 | 12 | 162.10 |
| 10/26/2026 18:39 | 1 | 162.09 |
| 10/26/2026 18:39 | 48 | 162.10 |
| 10/26/2026 18:39 | 51 | 162.10 |
| 10/26/2026 18:39 | 1 | 162.10 |
| 10/26/2026 18:39 | 82 | 162.10 |
| 10/26/2026 18:39 | 1 | 162.10 |
| 10/26/2026 18:39 | 99 | 162.10 |
| 10/26/2026 18:39 | 1 | 162.10 |
| 10/26/2026 18:38 | 48 | 162.11 |
| 10/26/2026 18:38 | 6 | 162.11 |
| 10/26/2026 18:38 | 9 | 162.11 |
| 10/26/2026 18:38 | 15 | 162.11 |
| 10/26/2026 18:38 | 14 | 162.11 |
| 10/26/2026 18:38 | 1 | 162.11 |
| 10/26/2026 18:38 | 7 | 162.11 |
| 10/26/2026 18:38 | 3 | 162.11 |
| 10/26/2026 18:38 | 5 | 162.11 |
| 10/26/2026 18:38 | 11 | 162.11 |
| 10/26/2026 18:38 | 88 | 162.11 |
| 10/26/2026 18:38 | 1 | 162.11 |
| 10/26/2026 18:38 | 11 | 162.11 |
| 10/26/2026 18:38 | 100 | 162.11 |
| 10/26/2026 18:38 | 100 | 162.12 |
| 10/26/2026 18:38 | 16 | 162.12 |
| 10/26/2026 18:38 | 5 | 162.12 |
| 10/26/2026 18:38 | 22 | 162.21 |
| 10/26/2026 18:38 | 41 | 162.12 |
| 10/26/2026 18:38 | 18 | 162.13 |
| 10/26/2026 18:37 | 23 | 162.24 |
| 10/26/2026 18:37 | 16 | 162.24 |
| 10/26/2026 18:37 | 1 | 162.14 |
| 10/26/2026 18:36 | 31 | 162.16 |
| 10/26/2026 18:36 | 4 | 162.15 |
| 10/26/2026 18:36 | 18 | 162.17 |
| 10/26/2026 18:36 | 1 | 162.17 |
| 10/26/2026 18:36 | 44 | 162.17 |
| 10/26/2026 18:36 | 5 | 162.17 |
| 10/26/2026 18:36 | 68 | 162.18 |
| 10/26/2026 18:35 | 5 | 162.20 |
| 10/26/2026 18:35 | 39 | 162.18 |
| 10/26/2026 18:35 | 41 | 162.18 |
| 10/26/2026 18:34 | 9 | 162.20 |
| 10/26/2026 18:34 | 5 | 162.20 |
| 10/26/2026 18:33 | 10 | 162.27 |
| 10/26/2026 18:33 | 25 | 162.29 |
| 10/26/2026 18:33 | 25 | 162.29 |
| 10/26/2026 18:33 | 1 | 162.33 |
| 10/26/2026 18:32 | 1 | 162.42 |
| 10/26/2026 18:32 | 1 | 162.40 |
| 10/26/2026 18:32 | 18 | 162.37 |
| 10/26/2026 18:31 | 50 | 162.29 |
| 10/26/2026 18:31 | 15 | 162.36 |
| 10/26/2026 18:31 | 2 | 162.36 |
| 10/26/2026 18:31 | 1 | 162.34 |
| 10/26/2026 18:31 | 5 | 162.34 |
| 10/26/2026 18:31 | 1 | 162.32 |
| 10/26/2026 18:31 | 21 | 162.31 |
| 10/26/2026 18:30 | 2 | 162.24 |
| 10/26/2026 18:30 | 100 | 162.27 |
| 10/26/2026 18:30 | 3 | 162.34 |
| 10/26/2026 18:29 | 1 | 162.35 |
| 10/26/2026 18:29 | 3 | 162.29 |
| 10/26/2026 18:28 | 1 | 162.30 |
| 10/26/2026 18:28 | 11 | 162.30 |
| 10/26/2026 18:26 | 25 | 162.27 |
| 10/26/2026 18:26 | 200 | 162.27 |
| 10/26/2026 18:26 | 100 | 162.29 |
| 10/26/2026 18:25 | 2 | 162.35 |
| 10/26/2026 18:25 | 6 | 162.37 |
| 10/26/2026 18:24 | 75 | 162.41 |
| 10/26/2026 18:24 | 1 | 162.40 |
| 10/26/2026 18:24 | 1 | 162.40 |
| 10/26/2026 18:24 | 18 | 162.37 |
| 10/26/2026 18:24 | 5 | 162.31 |
| 10/26/2026 18:24 | 2 | 162.31 |
| 10/26/2026 18:23 | 1 | 162.31 |
| 10/26/2026 18:23 | 100 | 162.345 |
| 10/26/2026 18:23 | 37 | 162.28 |
| 10/26/2026 18:23 | 63 | 162.28 |
| 10/26/2026 18:23 | 8 | 162.28 |
| 10/26/2026 18:23 | 9 | 162.28 |
| 10/26/2026 18:23 | 7 | 162.28 |
| 10/26/2026 18:23 | 7 | 162.28 |
| 10/26/2026 18:22 | 40 | 162.41 |
| 10/26/2026 18:22 | 13 | 162.41 |
| 10/26/2026 18:22 | 100 | 162.355 |
| 10/26/2026 18:21 | 43 | 162.41 |
| 10/26/2026 18:21 | 100 | 162.40 |
| 10/26/2026 18:21 | 190 | 162.40 |
| 10/26/2026 18:21 | 10 | 162.31 |
| 10/26/2026 18:20 | 2 | 162.34 |
| 10/26/2026 18:20 | 100 | 162.38 |
| 10/26/2026 18:19 | 1 | 162.40 |
| 10/26/2026 18:19 | 27 | 162.41 |
| 10/26/2026 18:19 | 1 | 162.47 |
| 10/26/2026 18:19 | 5 | 162.44 |
| 10/26/2026 18:19 | 5 | 162.43 |
| 10/26/2026 18:19 | 22 | 162.43 |
| 10/26/2026 18:19 | 5 | 162.43 |
| 10/26/2026 18:18 | 1 | 162.42 |
| 10/26/2026 18:18 | 100 | 162.41 |
| 10/26/2026 18:18 | 12 | 162.40 |
| 10/26/2026 18:18 | 1 | 162.40 |
| 10/26/2026 18:18 | 6 | 162.39 |
| 10/26/2026 18:18 | 1 | 162.39 |
| 10/26/2026 18:18 | 9 | 162.39 |
| 10/26/2026 18:18 | 91 | 162.39 |
| 10/26/2026 18:18 | 5 | 162.37 |
| 10/26/2026 18:18 | 1 | 162.37 |
| 10/26/2026 18:18 | 40 | 162.34 |
| 10/26/2026 18:18 | 100 | 162.34 |
| 10/26/2026 18:17 | 24 | 162.33 |
| 10/26/2026 18:17 | 18 | 162.31 |
| 10/26/2026 18:17 | 13 | 162.28 |
| 10/26/2026 18:17 | 1 | 162.26 |
| 10/26/2026 18:16 | 30 | 162.22 |
| 10/26/2026 18:16 | 18 | 162.22 |
| 10/26/2026 18:14 | 34 | 162.13 |
| 10/26/2026 18:14 | 13 | 162.13 |
| 10/26/2026 18:14 | 1 | 162.13 |
| 10/26/2026 18:14 | 52 | 162.13 |
| 10/26/2026 18:14 | 20 | 162.20 |
| 10/26/2026 18:14 | 23 | 162.18 |
| 10/26/2026 18:14 | 35 | 162.16 |
| 10/26/2026 18:14 | 33 | 162.16 |
| 10/26/2026 18:14 | 75 | 162.15 |
| 10/26/2026 18:14 | 225 | 162.15 |
| 10/26/2026 18:13 | 16 | 162.14 |
| 10/26/2026 18:13 | 1 | 162.13 |
| 10/26/2026 18:13 | 27 | 162.13 |
| 10/26/2026 18:13 | 1 | 162.13 |
| 10/26/2026 18:13 | 12 | 162.13 |
| 10/26/2026 18:13 | 35 | 162.13 |
| 10/26/2026 18:13 | 2 | 162.13 |
| 10/26/2026 18:13 | 5 | 162.05 |
| 10/26/2026 18:12 | 13 | 162.13 |
| 10/26/2026 18:12 | 4 | 162.02 |
| 10/26/2026 18:11 | 100 | 162.06 |
| 10/26/2026 18:10 | 2 | 162.06 |
| 10/26/2026 18:10 | 8 | 162.14 |
| 10/26/2026 18:10 | 4 | 162.105 |
| 10/26/2026 18:10 | 2 | 162.105 |
| 10/26/2026 18:10 | 4 | 162.12 |
| 10/26/2026 18:10 | 2 | 162.105 |
| 10/26/2026 18:10 | 4 | 162.105 |
| 10/26/2026 18:09 | 100 | 162.13 |
| 10/26/2026 18:09 | 9 | 162.08 |
| 10/26/2026 18:08 | 7 | 162.09 |
| 10/26/2026 18:08 | 25 | 162.095 |
| 10/26/2026 18:08 | 20 | 162.095 |
| 10/26/2026 18:07 | 100 | 162.13 |
| 10/26/2026 18:07 | 100 | 162.13 |
| 10/26/2026 18:07 | 100 | 162.14 |
| 10/26/2026 18:07 | 100 | 162.17 |
| 10/26/2026 18:06 | 100 | 162.19 |
| 10/26/2026 18:06 | 1 | 162.22 |
| 10/26/2026 18:06 | 3 | 162.22 |
| 10/26/2026 18:06 | 4 | 162.22 |
| 10/26/2026 18:06 | 5 | 162.32 |
| 10/26/2026 18:05 | 91 | 162.18 |
| 10/26/2026 18:05 | 9 | 162.18 |
| 10/26/2026 18:05 | 93 | 162.14 |
| 10/26/2026 18:05 | 40 | 162.12 |
| 10/26/2026 18:05 | 7 | 162.14 |
| 10/26/2026 18:05 | 19 | 162.13 |
| 10/26/2026 18:05 | 100 | 162.12 |
| 10/26/2026 18:04 | 36 | 162.00 |
| 10/26/2026 18:04 | 12 | 162.02 |
| 10/26/2026 18:04 | 100 | 162.02 |
| 10/26/2026 18:04 | 48 | 162.07 |
| 10/26/2026 18:03 | 100 | 162.04 |
| 10/26/2026 18:03 | 200 | 162.05 |
| 10/26/2026 18:03 | 52 | 162.05 |
| 10/26/2026 18:03 | 136 | 162.05 |
| 10/26/2026 18:03 | 64 | 162.05 |
| 10/26/2026 18:03 | 100 | 162.05 |
| 10/26/2026 18:03 | 100 | 162.05 |
| 10/26/2026 18:03 | 100 | 162.05 |
| 10/26/2026 18:03 | 100 | 162.06 |
| 10/26/2026 18:03 | 100 | 162.06 |
| 10/26/2026 18:03 | 40 | 162.09 |
| 10/26/2026 18:03 | 9 | 162.07 |
| 10/26/2026 18:03 | 15 | 162.07 |
| 10/26/2026 18:03 | 2 | 162.07 |
| 10/26/2026 18:03 | 74 | 162.07 |
| 10/26/2026 18:03 | 22 | 162.07 |
| 10/26/2026 18:03 | 99 | 162.06 |
| 10/26/2026 18:03 | 1 | 162.06 |
| 10/26/2026 18:03 | 100 | 162.06 |
| 10/26/2026 18:03 | 100 | 162.06 |
| 10/26/2026 18:03 | 4 | 162.05 |
| 10/26/2026 18:03 | 1 | 162.05 |
| 10/26/2026 18:03 | 100 | 162.04 |
| 10/26/2026 18:02 | 95 | 162.01 |
| 10/26/2026 18:02 | 5 | 162.01 |
| 10/26/2026 18:02 | 6 | 161.90 |
| 10/26/2026 18:02 | 5 | 161.96 |
| 10/26/2026 18:02 | 1 | 161.98 |
| 10/26/2026 18:02 | 14 | 161.93 |
| 10/26/2026 18:02 | 10 | 161.90 |
| 10/26/2026 18:01 | 10 | 161.90 |
| 10/26/2026 18:01 | 25 | 161.90 |
| 10/26/2026 18:01 | 25 | 161.90 |
| 10/26/2026 18:01 | 240 | 161.90 |
| 10/26/2026 18:01 | 10 | 161.94 |
| 10/26/2026 18:01 | 90 | 161.96 |
| 10/26/2026 18:01 | 10 | 161.96 |
| 10/26/2026 18:01 | 200 | 161.96 |
| 10/26/2026 18:01 | 12 | 161.96 |
| 10/26/2026 18:01 | 10 | 161.99 |
| 10/26/2026 18:01 | 190 | 161.99 |
| 10/26/2026 18:01 | 10 | 161.98 |
| 10/26/2026 18:01 | 145 | 161.98 |
| 10/26/2026 18:01 | 45 | 161.98 |
| 10/26/2026 18:01 | 100 | 161.98 |
| 10/26/2026 18:01 | 100 | 161.98 |
| 10/26/2026 18:01 | 52 | 162.00 |
| 10/26/2026 18:01 | 100 | 162.00 |
| 10/26/2026 18:01 | 100 | 162.00 |
| 10/26/2026 18:01 | 100 | 162.00 |
| 10/26/2026 18:01 | 20 | 162.00 |
| 10/26/2026 18:01 | 20 | 162.00 |
| 10/26/2026 18:01 | 48 | 162.00 |
| 10/26/2026 18:01 | 100 | 162.00 |
| 10/26/2026 18:01 | 52 | 162.00 |
| 10/26/2026 18:01 | 100 | 162.01 |
| 10/26/2026 18:01 | 42 | 162.01 |
| 10/26/2026 18:01 | 58 | 162.01 |
| 10/26/2026 18:01 | 21 | 162.01 |
| 10/26/2026 18:01 | 100 | 162.01 |
| 10/26/2026 18:01 | 58 | 162.01 |
| 10/26/2026 18:01 | 21 | 162.01 |
| 10/26/2026 18:01 | 79 | 162.01 |
| 10/26/2026 18:01 | 21 | 162.01 |
| 10/26/2026 18:01 | 100 | 162.02 |
| 10/26/2026 18:01 | 100 | 162.05 |
| 10/26/2026 18:01 | 17 | 162.05 |
| 10/26/2026 18:01 | 100 | 162.05 |
| 10/26/2026 18:01 | 83 | 162.05 |
| 10/26/2026 18:01 | 17 | 162.05 |
| 10/26/2026 18:01 | 52 | 162.05 |
| 10/26/2026 18:01 | 31 | 162.05 |
| 10/26/2026 18:01 | 21 | 162.06 |
| 10/26/2026 18:01 | 79 | 162.06 |
| 10/26/2026 18:01 | 21 | 162.06 |
| 10/26/2026 18:01 | 79 | 162.06 |
| 10/26/2026 18:01 | 47 | 162.06 |
| 10/26/2026 18:01 | 52 | 162.06 |
| 10/26/2026 18:01 | 1 | 162.06 |
| 10/26/2026 18:01 | 100 | 162.06 |
| 10/26/2026 18:01 | 65 | 162.07 |
| 10/26/2026 18:01 | 15 | 162.07 |
| 10/26/2026 18:01 | 20 | 162.07 |
| 10/26/2026 18:01 | 73 | 162.07 |
| 10/26/2026 18:01 | 100 | 162.07 |
| 10/26/2026 18:01 | 27 | 162.07 |
| 10/26/2026 18:01 | 93 | 162.07 |
| 10/26/2026 18:01 | 7 | 162.07 |
| 10/26/2026 18:01 | 52 | 162.09 |
| 10/26/2026 18:01 | 100 | 162.09 |
| 10/26/2026 18:01 | 48 | 162.09 |
| 10/26/2026 18:01 | 48 | 162.09 |
| 10/26/2026 18:01 | 52 | 162.09 |
| 10/26/2026 18:01 | 48 | 162.09 |
| 10/26/2026 18:01 | 52 | 162.09 |
| 10/26/2026 18:01 | 156 | 162.10 |
| 10/26/2026 18:01 | 13 | 162.10 |
| 10/26/2026 18:01 | 100 | 162.10 |
| 10/26/2026 18:01 | 8 | 162.10 |
| 10/26/2026 18:01 | 35 | 162.10 |
| 10/26/2026 18:01 | 1 | 162.10 |
| 10/26/2026 18:01 | 56 | 162.10 |
| 10/26/2026 18:01 | 8 | 162.10 |
| 10/26/2026 18:01 | 48 | 162.10 |
| 10/26/2026 18:01 | 52 | 162.10 |
| 10/26/2026 18:01 | 52 | 162.11 |
| 10/26/2026 18:01 | 100 | 162.12 |
| 10/26/2026 18:01 | 3 | 162.245 |
| 10/26/2026 18:01 | 8 | 162.17 |
| 10/26/2026 18:00 | 9 | 162.24 |
| 10/26/2026 18:00 | 99 | 162.28 |
| 10/26/2026 18:00 | 1 | 162.28 |
| 10/26/2026 18:00 | 100 | 162.28 |
| 10/26/2026 17:59 | 10 | 162.25 |
| 10/26/2026 17:59 | 90 | 162.25 |
| 10/26/2026 17:59 | 10 | 162.25 |
| 10/26/2026 17:59 | 100 | 162.24 |
| 10/26/2026 17:59 | 10 | 162.23 |
| 10/26/2026 17:59 | 1 | 162.23 |
| 10/26/2026 17:59 | 3 | 162.22 |
| 10/26/2026 17:59 | 61 | 162.22 |
| 10/26/2026 17:59 | 36 | 162.22 |
| 10/26/2026 17:59 | 3 | 162.22 |
| 10/26/2026 17:59 | 100 | 162.21 |
| 10/26/2026 17:59 | 100 | 162.20 |
| 10/26/2026 17:59 | 100 | 162.10 |
| 10/26/2026 17:59 | 100 | 162.11 |
| 10/26/2026 17:59 | 1 | 162.19 |
| 10/26/2026 17:58 | 6 | 162.19 |
| 10/26/2026 17:58 | 5 | 162.14 |
| 10/26/2026 17:57 | 99 | 162.07 |
| 10/26/2026 17:57 | 1 | 162.07 |
| 10/26/2026 17:57 | 2 | 162.07 |
| 10/26/2026 17:57 | 1 | 162.09 |
| 10/26/2026 17:57 | 1 | 162.07 |
| 10/26/2026 17:57 | 3 | 162.07 |
| 10/26/2026 17:57 | 10 | 162.07 |
| 10/26/2026 17:57 | 20 | 162.08 |
| 10/26/2026 17:57 | 5 | 162.08 |
| 10/26/2026 17:57 | 100 | 162.09 |
| 10/26/2026 17:57 | 100 | 162.15 |
| 10/26/2026 17:56 | 97 | 162.10 |
| 10/26/2026 17:56 | 19 | 162.11 |
| 10/26/2026 17:56 | 19 | 162.12 |
| 10/26/2026 17:56 | 3 | 162.20 |
| 10/26/2026 17:56 | 4 | 162.20 |
| 10/26/2026 17:56 | 1 | 162.19 |
| 10/26/2026 17:55 | 99 | 162.10 |
| 10/26/2026 17:55 | 7 | 162.12 |
| 10/26/2026 17:55 | 1 | 162.12 |
| 10/26/2026 17:55 | 1 | 162.12 |
| 10/26/2026 17:55 | 100 | 162.12 |
| 10/26/2026 17:55 | 1 | 162.12 |
| 10/26/2026 17:54 | 40 | 162.15 |
| 10/26/2026 17:53 | 1 | 162.09 |
| 10/26/2026 17:52 | 50 | 162.14 |
| 10/26/2026 17:52 | 50 | 162.14 |
| 10/26/2026 17:52 | 100 | 162.14 |
| 10/26/2026 17:52 | 1 | 162.13 |
| 10/26/2026 17:52 | 100 | 162.13 |
| 10/26/2026 17:52 | 12 | 162.13 |
| 10/26/2026 17:51 | 109 | 162.12 |
| 10/26/2026 17:51 | 90 | 162.02 |
| 10/26/2026 17:51 | 100 | 162.02 |
| 10/26/2026 17:51 | 100 | 162.01 |
| 10/26/2026 17:51 | 1 | 162.01 |
| 10/26/2026 17:51 | 100 | 162.01 |
| 10/26/2026 17:51 | 1 | 162.01 |
| 10/26/2026 17:51 | 100 | 161.96 |
| 10/26/2026 17:51 | 20 | 161.96 |
| 10/26/2026 17:51 | 100 | 161.96 |
| 10/26/2026 17:51 | 98 | 161.95 |
| 10/26/2026 17:51 | 1 | 161.95 |
| 10/26/2026 17:51 | 1 | 161.95 |
| 10/26/2026 17:51 | 100 | 161.95 |
| 10/26/2026 17:51 | 100 | 161.95 |
| 10/26/2026 17:51 | 38 | 161.95 |
| 10/26/2026 17:51 | 100 | 161.95 |
| 10/26/2026 17:51 | 62 | 161.95 |
| 10/26/2026 17:51 | 100 | 161.95 |
| 10/26/2026 17:51 | 93 | 161.95 |
| 10/26/2026 17:51 | 7 | 161.95 |
| 10/26/2026 17:50 | 100 | 161.91 |
| 10/26/2026 17:50 | 100 | 161.92 |
| 10/26/2026 17:50 | 20 | 161.91 |
| 10/26/2026 17:50 | 100 | 161.90 |
| 10/26/2026 17:50 | 100 | 161.90 |
| 10/26/2026 17:50 | 25 | 161.90 |
| 10/26/2026 17:50 | 1 | 161.90 |
| 10/26/2026 17:50 | 74 | 161.90 |
| 10/26/2026 17:50 | 100 | 161.90 |
| 10/26/2026 17:49 | 100 | 161.82 |
| 10/26/2026 17:49 | 100 | 161.76 |
| 10/26/2026 17:48 | 5 | 161.84 |
| 10/26/2026 17:48 | 34 | 161.83 |
| 10/26/2026 17:48 | 183 | 161.83 |
| 10/26/2026 17:48 | 83 | 161.83 |
| 10/26/2026 17:48 | 100 | 161.83 |
| 10/26/2026 17:48 | 1 | 161.83 |
| 10/26/2026 17:48 | 82 | 161.83 |
| 10/26/2026 17:48 | 18 | 161.83 |
| 10/26/2026 17:48 | 1 | 161.83 |
| 10/26/2026 17:48 | 81 | 161.83 |
| 10/26/2026 17:48 | 100 | 161.83 |
| 10/26/2026 17:48 | 100 | 161.83 |
| 10/26/2026 17:48 | 100 | 161.82 |
| 10/26/2026 17:47 | 100 | 161.72 |
| 10/26/2026 17:47 | 62 | 161.72 |
| 10/26/2026 17:47 | 100 | 161.72 |
| 10/26/2026 17:47 | 15 | 161.74 |
| 10/26/2026 17:47 | 34 | 161.76 |
| 10/26/2026 17:47 | 1 | 161.77 |
| 10/26/2026 17:47 | 6 | 161.79 |
| 10/26/2026 17:47 | 70 | 161.82 |
| 10/26/2026 17:47 | 30 | 161.82 |
| 10/26/2026 17:47 | 50 | 161.82 |
| 10/26/2026 17:47 | 50 | 161.82 |
| 10/26/2026 17:47 | 30 | 161.82 |
| 10/26/2026 17:47 | 80 | 161.82 |
| 10/26/2026 17:47 | 80 | 161.82 |
| 10/26/2026 17:47 | 90 | 161.82 |
| 10/26/2026 17:47 | 100 | 161.82 |
| 10/26/2026 17:47 | 20 | 161.82 |
| 10/26/2026 17:47 | 100 | 161.82 |
| 10/26/2026 17:47 | 100 | 161.82 |
| 10/26/2026 17:47 | 5 | 161.82 |
| 10/26/2026 17:47 | 81 | 161.83 |
| 10/26/2026 17:47 | 19 | 161.83 |
| 10/26/2026 17:47 | 86 | 161.83 |
| 10/26/2026 17:47 | 14 | 161.83 |
| 10/26/2026 17:47 | 100 | 161.83 |
| 10/26/2026 17:47 | 100 | 161.83 |
| 10/26/2026 17:47 | 12 | 161.83 |
| 10/26/2026 17:47 | 41 | 161.83 |
| 10/26/2026 17:47 | 47 | 161.83 |
| 10/26/2026 17:47 | 20 | 161.83 |
| 10/26/2026 17:47 | 80 | 161.83 |
| 10/26/2026 17:47 | 100 | 161.83 |
| 10/26/2026 17:47 | 46 | 161.83 |
| 10/26/2026 17:47 | 54 | 161.83 |
| 10/26/2026 17:47 | 53 | 161.83 |
| 10/26/2026 17:47 | 47 | 161.83 |
| 10/26/2026 17:47 | 60 | 161.83 |
| 10/26/2026 17:47 | 40 | 161.83 |
| 10/26/2026 17:47 | 67 | 161.83 |
| 10/26/2026 17:47 | 33 | 161.83 |
| 10/26/2026 17:47 | 100 | 161.83 |
| 10/26/2026 17:47 | 93 | 161.83 |
| 10/26/2026 17:47 | 7 | 161.83 |
| 10/26/2026 17:47 | 100 | 161.83 |
| 10/26/2026 17:47 | 3 | 161.83 |
| 10/26/2026 17:47 | 2 | 161.83 |
| 10/26/2026 17:47 | 2 | 161.83 |
| 10/26/2026 17:47 | 100 | 161.83 |
| 10/26/2026 17:46 | 20 | 161.84 |
| 10/26/2026 17:46 | 80 | 161.84 |
| 10/26/2026 17:46 | 20 | 161.84 |
| 10/26/2026 17:46 | 100 | 161.85 |
| 10/26/2026 17:45 | 100 | 161.91 |
| 10/26/2026 17:45 | 40 | 161.94 |
| 10/26/2026 17:45 | 50 | 161.95 |
| 10/26/2026 17:45 | 50 | 161.95 |
| 10/26/2026 17:45 | 100 | 161.95 |
| 10/26/2026 17:45 | 50 | 161.95 |
| 10/26/2026 17:45 | 100 | 161.95 |
| 10/26/2026 17:45 | 50 | 161.95 |
| 10/26/2026 17:45 | 50 | 161.96 |
| 10/26/2026 17:45 | 25 | 161.96 |
| 10/26/2026 17:45 | 100 | 161.96 |
| 10/26/2026 17:45 | 25 | 161.96 |
| 10/26/2026 17:45 | 25 | 161.96 |
| 10/26/2026 17:45 | 75 | 161.96 |
| 10/26/2026 17:45 | 100 | 161.96 |
| 10/26/2026 17:45 | 89 | 161.96 |
| 10/26/2026 17:45 | 100 | 161.96 |
| 10/26/2026 17:45 | 11 | 161.96 |
| 10/26/2026 17:45 | 100 | 161.98 |
| 10/26/2026 17:45 | 100 | 162.01 |
| 10/26/2026 17:45 | 100 | 162.00 |
| 10/26/2026 17:45 | 100 | 162.00 |
| 10/26/2026 17:45 | 100 | 162.00 |
| 10/26/2026 17:45 | 90 | 162.00 |
| 10/26/2026 17:45 | 100 | 162.01 |
| 10/26/2026 17:45 | 10 | 162.00 |
| 10/26/2026 17:45 | 100 | 162.00 |
| 10/26/2026 17:45 | 100 | 162.00 |
| 10/26/2026 17:45 | 30 | 162.01 |
| 10/26/2026 17:45 | 70 | 162.01 |
| 10/26/2026 17:45 | 100 | 162.01 |
| 10/26/2026 17:45 | 100 | 162.01 |
| 10/26/2026 17:45 | 100 | 162.02 |
| 10/26/2026 17:45 | 100 | 162.02 |
| 10/26/2026 17:45 | 21 | 162.03 |
| 10/26/2026 17:45 | 100 | 162.03 |
| 10/26/2026 17:45 | 79 | 162.03 |
| 10/26/2026 17:45 | 100 | 162.03 |
| 10/26/2026 17:45 | 100 | 162.10 |
| 10/26/2026 17:45 | 38 | 162.10 |
| 10/26/2026 17:45 | 62 | 162.10 |
| 10/26/2026 17:45 | 12 | 162.10 |
| 10/26/2026 17:45 | 88 | 162.10 |
| 10/26/2026 17:45 | 12 | 162.10 |
| 10/26/2026 17:45 | 88 | 162.10 |
| 10/26/2026 17:45 | 12 | 162.10 |
| 10/26/2026 17:45 | 88 | 162.10 |
| 10/26/2026 17:45 | 100 | 162.10 |
| 10/26/2026 17:44 | 100 | 162.03 |
| 10/26/2026 17:44 | 8 | 162.01 |
| 10/26/2026 17:44 | 50 | 162.01 |
| 10/26/2026 17:44 | 100 | 162.01 |
| 10/26/2026 17:44 | 42 | 162.01 |
| 10/26/2026 17:44 | 100 | 162.01 |
| 10/26/2026 17:44 | 100 | 162.01 |
| 10/26/2026 17:44 | 188 | 162.07 |
| 10/26/2026 17:44 | 100 | 162.07 |
| 10/26/2026 17:44 | 30 | 162.06 |
| 10/26/2026 17:44 | 6 | 162.06 |
| 10/26/2026 17:44 | 100 | 162.06 |
| 10/26/2026 17:44 | 132 | 162.06 |
| 10/26/2026 17:44 | 100 | 162.06 |
| 10/26/2026 17:44 | 3 | 162.06 |
| 10/26/2026 17:44 | 100 | 162.06 |
| 10/26/2026 17:44 | 129 | 162.06 |
| 10/26/2026 17:44 | 3 | 162.06 |
| 10/26/2026 17:44 | 100 | 162.06 |
| 10/26/2026 17:44 | 100 | 162.05 |
| 10/26/2026 17:44 | 100 | 162.05 |
| 10/26/2026 17:44 | 9 | 162.00 |
| 10/26/2026 17:44 | 100 | 162.00 |
| 10/26/2026 17:44 | 204 | 162.04 |
| 10/26/2026 17:44 | 100 | 162.05 |
| 10/26/2026 17:44 | 51 | 162.05 |
| 10/26/2026 17:44 | 100 | 162.05 |
| 10/26/2026 17:44 | 149 | 162.05 |
| 10/26/2026 17:44 | 99 | 162.05 |
| 10/26/2026 17:44 | 1 | 162.05 |
| 10/26/2026 17:44 | 36 | 162.05 |
| 10/26/2026 17:44 | 64 | 162.05 |
| 10/26/2026 17:44 | 100 | 162.05 |
| 10/26/2026 17:44 | 100 | 162.05 |
| 10/26/2026 17:44 | 100 | 162.06 |
| 10/26/2026 17:44 | 82 | 162.06 |
| 10/26/2026 17:44 | 18 | 162.06 |
| 10/26/2026 17:44 | 49 | 162.06 |
| 10/26/2026 17:44 | 51 | 162.06 |
| 10/26/2026 17:44 | 49 | 162.06 |
| 10/26/2026 17:44 | 100 | 162.06 |
| 10/26/2026 17:44 | 100 | 162.06 |
| 10/26/2026 17:44 | 60 | 162.07 |
| 10/26/2026 17:44 | 4 | 162.07 |
| 10/26/2026 17:44 | 92 | 162.07 |
| 10/26/2026 17:44 | 100 | 162.08 |
| 10/26/2026 17:44 | 8 | 162.07 |
| 10/26/2026 17:44 | 100 | 162.07 |
| 10/26/2026 17:44 | 100 | 162.07 |
| 10/26/2026 17:44 | 100 | 162.07 |
| 10/26/2026 17:44 | 40 | 162.07 |
| 10/26/2026 17:44 | 99 | 162.07 |
| 10/26/2026 17:44 | 100 | 162.07 |
| 10/26/2026 17:44 | 1 | 162.07 |
| 10/26/2026 17:44 | 48 | 162.07 |
| 10/26/2026 17:44 | 96 | 162.07 |
| 10/26/2026 17:44 | 20 | 162.08 |
| 10/26/2026 17:43 | 52 | 162.08 |
| 10/26/2026 17:43 | 4 | 162.07 |
| 10/26/2026 17:43 | 48 | 162.08 |
| 10/26/2026 17:43 | 52 | 162.08 |
| 10/26/2026 17:43 | 4 | 162.07 |
| 10/26/2026 17:43 | 48 | 162.08 |
| 10/26/2026 17:43 | 52 | 162.08 |
| 10/26/2026 17:43 | 48 | 162.07 |
| 10/26/2026 17:43 | 48 | 162.07 |
| 10/26/2026 17:43 | 1 | 162.07 |
| 10/26/2026 17:43 | 52 | 162.07 |
| 10/26/2026 17:43 | 100 | 162.08 |
| 10/26/2026 17:43 | 1 | 162.08 |
| 10/26/2026 17:43 | 19 | 162.08 |
| 10/26/2026 17:43 | 100 | 162.13 |
| 10/26/2026 17:43 | 20 | 162.14 |
| 10/26/2026 17:43 | 100 | 162.14 |
| 10/26/2026 17:43 | 100 | 162.14 |
| 10/26/2026 17:42 | 18 | 162.20 |
| 10/26/2026 17:42 | 8 | 162.19 |
| 10/26/2026 17:42 | 100 | 162.19 |
| 10/26/2026 17:42 | 100 | 162.18 |
| 10/26/2026 17:42 | 5 | 162.18 |
| 10/26/2026 17:42 | 129 | 162.17 |
| 10/26/2026 17:41 | 100 | 162.17 |
| 10/26/2026 17:41 | 1 | 162.125 |
| 10/26/2026 17:41 | 40 | 162.08 |
| 10/26/2026 17:41 | 59 | 162.08 |
| 10/26/2026 17:41 | 1 | 162.08 |
| 10/26/2026 17:41 | 40 | 162.08 |
| 10/26/2026 17:41 | 100 | 162.08 |
| 10/26/2026 17:41 | 100 | 162.10 |
| 10/26/2026 17:40 | 100 | 162.20 |
| 10/26/2026 17:39 | 20 | 162.24 |
| 10/26/2026 17:39 | 20 | 162.25 |
| 10/26/2026 17:39 | 100 | 162.25 |
| 10/26/2026 17:38 | 4 | 162.28 |
| 10/26/2026 17:38 | 7 | 162.22 |
| 10/26/2026 17:38 | 18 | 162.18 |
| 10/26/2026 17:38 | 24 | 162.20 |
| 10/26/2026 17:38 | 4 | 162.12 |
| 10/26/2026 17:38 | 5 | 162.12 |
| 10/26/2026 17:37 | 1 | 162.065 |
| 10/26/2026 17:37 | 18 | 162.06 |
| 10/26/2026 17:37 | 5 | 162.05 |
| 10/26/2026 17:37 | 9 | 162.00 |
| 10/26/2026 17:37 | 11 | 162.05 |
| 10/26/2026 17:36 | 1 | 161.96 |
| 10/26/2026 17:36 | 100 | 161.97 |
| 10/26/2026 17:36 | 99 | 161.97 |
| 10/26/2026 17:36 | 1 | 161.97 |
| 10/26/2026 17:36 | 99 | 161.97 |
| 10/26/2026 17:36 | 1 | 161.97 |
| 10/26/2026 17:36 | 100 | 161.97 |
| 10/26/2026 17:36 | 16 | 162.02 |
| 10/26/2026 17:36 | 25 | 162.03 |
| 10/26/2026 17:35 | 100 | 162.10 |
| 10/26/2026 17:35 | 1 | 162.12 |
| 10/26/2026 17:35 | 100 | 162.08 |
| 10/26/2026 17:35 | 100 | 162.08 |
| 10/26/2026 17:35 | 100 | 162.08 |
| 10/26/2026 17:35 | 100 | 162.07 |
| 10/26/2026 17:35 | 100 | 162.07 |
| 10/26/2026 17:35 | 100 | 162.07 |
| 10/26/2026 17:35 | 16 | 162.03 |
| 10/26/2026 17:35 | 10 | 162.04 |
| 10/26/2026 17:35 | 24 | 162.04 |
| 10/26/2026 17:35 | 11 | 162.04 |
| 10/26/2026 17:35 | 1 | 162.06 |
| 10/26/2026 17:35 | 40 | 162.09 |
| 10/26/2026 17:35 | 51 | 162.11 |
| 10/26/2026 17:35 | 90 | 162.11 |
| 10/26/2026 17:35 | 100 | 162.11 |
| 10/26/2026 17:35 | 100 | 162.11 |
| 10/26/2026 17:35 | 100 | 162.11 |
| 10/26/2026 17:35 | 100 | 162.11 |
| 10/26/2026 17:35 | 59 | 162.11 |
| 10/26/2026 17:35 | 100 | 162.11 |
| 10/26/2026 17:35 | 100 | 162.11 |
| 10/26/2026 17:35 | 100 | 162.11 |
| 10/26/2026 17:35 | 100 | 162.11 |
| 10/26/2026 17:35 | 9 | 162.18 |
| 10/26/2026 17:34 | 99 | 162.19 |
| 10/26/2026 17:34 | 1 | 162.19 |
| 10/26/2026 17:34 | 100 | 162.22 |
| 10/26/2026 17:34 | 22 | 162.22 |
| 10/26/2026 17:34 | 22 | 162.22 |
| 10/26/2026 17:34 | 2 | 162.21 |
| 10/26/2026 17:34 | 20 | 162.21 |
| 10/26/2026 17:34 | 22 | 162.22 |
| 10/26/2026 17:34 | 30 | 162.22 |
| 10/26/2026 17:34 | 27 | 162.23 |
| 10/26/2026 17:34 | 1 | 162.23 |
| 10/26/2026 17:34 | 72 | 162.23 |
| 10/26/2026 17:34 | 44 | 162.25 |
| 10/26/2026 17:33 | 58 | 162.37 |
| 10/26/2026 17:33 | 9 | 162.37 |
| 10/26/2026 17:32 | 18 | 162.37 |
| 10/26/2026 17:32 | 5 | 162.36 |
| 10/26/2026 17:32 | 86 | 162.34 |
| 10/26/2026 17:32 | 100 | 162.295 |
| 10/26/2026 17:32 | 75 | 162.295 |
| 10/26/2026 17:32 | 25 | 162.295 |
| 10/26/2026 17:32 | 14 | 162.34 |
| 10/26/2026 17:32 | 4 | 162.32 |
| 10/26/2026 17:32 | 1 | 162.32 |
| 10/26/2026 17:32 | 35 | 162.31 |
| 10/26/2026 17:32 | 48 | 162.31 |
| 10/26/2026 17:32 | 100 | 162.28 |
| 10/26/2026 17:32 | 1 | 162.28 |
| 10/26/2026 17:32 | 1 | 162.28 |
| 10/26/2026 17:32 | 1 | 162.28 |
| 10/26/2026 17:31 | 4 | 162.24 |
| 10/26/2026 17:31 | 100 | 162.23 |
| 10/26/2026 17:31 | 100 | 162.23 |
| 10/26/2026 17:31 | 83 | 162.23 |
| 10/26/2026 17:31 | 17 | 162.23 |
| 10/26/2026 17:31 | 4 | 162.22 |
| 10/26/2026 17:31 | 11 | 162.22 |
| 10/26/2026 17:31 | 150 | 162.115 |
| 10/26/2026 17:31 | 100 | 162.115 |
| 10/26/2026 17:31 | 100 | 162.16 |
| 10/26/2026 17:31 | 100 | 162.16 |
| 10/26/2026 17:31 | 100 | 162.18 |
| 10/26/2026 17:31 | 100 | 162.18 |
| 10/26/2026 17:31 | 100 | 162.18 |
| 10/26/2026 17:31 | 100 | 162.18 |
| 10/26/2026 17:31 | 100 | 162.18 |
| 10/26/2026 17:31 | 100 | 162.18 |
| 10/26/2026 17:31 | 175 | 162.17 |
| 10/26/2026 17:31 | 100 | 162.17 |
| 10/26/2026 17:31 | 240 | 162.15 |
| 10/26/2026 17:31 | 190 | 162.12 |
| 10/26/2026 17:31 | 10 | 162.17 |
| 10/26/2026 17:31 | 57 | 162.17 |
| 10/26/2026 17:31 | 100 | 162.16 |
| 10/26/2026 17:31 | 240 | 162.15 |
| 10/26/2026 17:31 | 43 | 162.17 |
| 10/26/2026 17:31 | 100 | 162.17 |
| 10/26/2026 17:31 | 4 | 162.16 |
| 10/26/2026 17:31 | 100 | 162.16 |
| 10/26/2026 17:31 | 25 | 162.15 |
| 10/26/2026 17:31 | 100 | 162.15 |
| 10/26/2026 17:31 | 5 | 162.15 |
| 10/26/2026 17:31 | 35 | 162.15 |
| 10/26/2026 17:31 | 100 | 162.15 |
| 10/26/2026 17:31 | 1 | 162.14 |
| 10/26/2026 17:31 | 1 | 162.13 |
| 10/26/2026 17:31 | 1 | 162.13 |
| 10/26/2026 17:31 | 100 | 162.11 |
| 10/26/2026 17:31 | 6 | 162.11 |
| 10/26/2026 17:31 | 1 | 162.09 |
| 10/26/2026 17:31 | 100 | 162.07 |
| 10/26/2026 17:31 | 100 | 162.07 |
| 10/26/2026 17:31 | 100 | 162.07 |
| 10/26/2026 17:31 | 99 | 162.03 |
| 10/26/2026 17:31 | 1 | 162.03 |
| 10/26/2026 17:31 | 61 | 162.04 |
| 10/26/2026 17:31 | 139 | 162.04 |
| 10/26/2026 17:31 | 100 | 162.04 |
| 10/26/2026 17:31 | 100 | 162.04 |
| 10/26/2026 17:31 | 19 | 162.04 |
| 10/26/2026 17:31 | 81 | 162.04 |
| 10/26/2026 17:31 | 16 | 162.04 |
| 10/26/2026 17:31 | 7 | 162.05 |
| 10/26/2026 17:31 | 12 | 162.05 |
| 10/26/2026 17:31 | 25 | 162.05 |
| 10/26/2026 17:31 | 16 | 162.05 |
| 10/26/2026 17:31 | 100 | 162.05 |
| 10/26/2026 17:31 | 16 | 162.05 |
| 10/26/2026 17:31 | 100 | 162.05 |
| 10/26/2026 17:31 | 100 | 162.05 |
| 10/26/2026 17:31 | 25 | 162.05 |
| 10/26/2026 17:31 | 22 | 162.05 |
| 10/26/2026 17:31 | 10 | 162.05 |
| 10/26/2026 17:31 | 10 | 162.05 |
| 10/26/2026 17:31 | 50 | 162.05 |
| 10/26/2026 17:31 | 10 | 162.05 |
| 10/26/2026 17:31 | 40 | 162.05 |
| 10/26/2026 17:31 | 80 | 162.05 |
| 10/26/2026 17:31 | 20 | 162.05 |
| 10/26/2026 17:31 | 10 | 162.05 |
| 10/26/2026 17:31 | 90 | 162.05 |
| 10/26/2026 17:31 | 20 | 162.05 |
| 10/26/2026 17:31 | 90 | 162.05 |
| 10/26/2026 17:31 | 100 | 162.05 |
| 10/26/2026 17:31 | 27 | 162.05 |
| 10/26/2026 17:31 | 10 | 162.05 |
| 10/26/2026 17:31 | 10 | 162.05 |
| 10/26/2026 17:31 | 80 | 162.05 |
| 10/26/2026 17:31 | 20 | 162.05 |
| 10/26/2026 17:31 | 80 | 162.05 |
| 10/26/2026 17:31 | 10 | 162.05 |
| 10/26/2026 17:31 | 10 | 162.05 |
| 10/26/2026 17:31 | 100 | 162.05 |
| 10/26/2026 17:31 | 72 | 162.06 |
| 10/26/2026 17:31 | 28 | 162.06 |
| 10/26/2026 17:31 | 72 | 162.06 |
| 10/26/2026 17:31 | 28 | 162.06 |
| 10/26/2026 17:31 | 90 | 162.06 |
| 10/26/2026 17:31 | 10 | 162.06 |
| 10/26/2026 17:31 | 10 | 162.06 |
| 10/26/2026 17:31 | 90 | 162.06 |
| 10/26/2026 17:31 | 10 | 162.06 |
| 10/26/2026 17:31 | 50 | 162.06 |
| 10/26/2026 17:31 | 40 | 162.06 |
| 10/26/2026 17:31 | 80 | 162.06 |
| 10/26/2026 17:31 | 20 | 162.06 |
| 10/26/2026 17:31 | 100 | 162.06 |
| 10/26/2026 17:31 | 100 | 162.06 |
| 10/26/2026 17:31 | 17 | 162.06 |
| 10/26/2026 17:31 | 3 | 162.06 |
| 10/26/2026 17:31 | 52 | 162.06 |
| 10/26/2026 17:31 | 1 | 162.06 |
| 10/26/2026 17:31 | 44 | 162.06 |
| 10/26/2026 17:31 | 9 | 162.07 |
| 10/26/2026 17:30 | 18 | 162.14 |
| 10/26/2026 17:30 | 1 | 162.08 |
| 10/26/2026 17:30 | 21 | 162.14 |
| 10/26/2026 17:30 | 74 | 162.14 |
| 10/26/2026 17:30 | 40 | 162.14 |
| 10/26/2026 17:30 | 68 | 162.14 |
| 10/26/2026 17:30 | 50 | 162.14 |
| 10/26/2026 17:30 | 82 | 162.14 |
| 10/26/2026 17:30 | 100 | 162.14 |
| 10/26/2026 17:30 | 100 | 162.14 |
| 10/26/2026 17:30 | 82 | 162.14 |
| 10/26/2026 17:30 | 182 | 162.13 |
| 10/26/2026 17:30 | 18 | 162.14 |
| 10/26/2026 17:29 | 53 | 162.07 |
| 10/26/2026 17:29 | 52 | 162.07 |
| 10/26/2026 17:29 | 1 | 162.07 |
| 10/26/2026 17:29 | 64 | 162.07 |
| 10/26/2026 17:29 | 190 | 162.08 |
| 10/26/2026 17:29 | 4 | 162.12 |
| 10/26/2026 17:29 | 100 | 162.08 |
| 10/26/2026 17:29 | 4 | 162.11 |
| 10/26/2026 17:29 | 1 | 162.11 |
| 10/26/2026 17:27 | 10 | 162.25 |
| 10/26/2026 17:27 | 190 | 162.23 |
| 10/26/2026 17:27 | 1 | 162.22 |
| 10/26/2026 17:27 | 1 | 162.22 |
| 10/26/2026 17:27 | 100 | 162.25 |
| 10/26/2026 17:27 | 100 | 162.25 |
| 10/26/2026 17:27 | 12 | 162.34 |
| 10/26/2026 17:27 | 200 | 162.315 |
| 10/26/2026 17:27 | 6 | 162.32 |
| 10/26/2026 17:27 | 1 | 162.31 |
| 10/26/2026 17:27 | 5 | 162.30 |
| 10/26/2026 17:27 | 5 | 162.27 |
| 10/26/2026 17:27 | 5 | 162.25 |
| 10/26/2026 17:27 | 100 | 162.25 |
| 10/26/2026 17:27 | 240 | 162.25 |
| 10/26/2026 17:27 | 15 | 162.24 |
| 10/26/2026 17:27 | 1 | 162.23 |
| 10/26/2026 17:27 | 1 | 162.23 |
| 10/26/2026 17:27 | 1 | 162.23 |
| 10/26/2026 17:27 | 14 | 162.23 |
| 10/26/2026 17:27 | 1 | 162.22 |
| 10/26/2026 17:27 | 100 | 162.15 |
| 10/26/2026 17:27 | 100 | 162.15 |
| 10/26/2026 17:27 | 100 | 162.14 |
| 10/26/2026 17:26 | 100 | 162.14 |
| 10/26/2026 17:26 | 100 | 162.06 |
| 10/26/2026 17:26 | 100 | 162.06 |
| 10/26/2026 17:26 | 100 | 162.06 |
| 10/26/2026 17:26 | 100 | 162.06 |
| 10/26/2026 17:26 | 60 | 162.08 |
| 10/26/2026 17:26 | 22 | 162.08 |
| 10/26/2026 17:26 | 118 | 162.08 |
| 10/26/2026 17:26 | 100 | 162.08 |
| 10/26/2026 17:26 | 133 | 162.09 |
| 10/26/2026 17:26 | 1 | 162.09 |
| 10/26/2026 17:26 | 30 | 162.09 |
| 10/26/2026 17:26 | 70 | 162.09 |
| 10/26/2026 17:26 | 30 | 162.09 |
| 10/26/2026 17:26 | 36 | 162.09 |
| 10/26/2026 17:26 | 100 | 162.09 |
| 10/26/2026 17:26 | 100 | 162.09 |
| 10/26/2026 17:26 | 19 | 162.10 |
| 10/26/2026 17:26 | 20 | 162.14 |
| 10/26/2026 17:26 | 24 | 162.15 |
| 10/26/2026 17:26 | 20 | 162.15 |
| 10/26/2026 17:26 | 20 | 162.15 |
| 10/26/2026 17:26 | 5 | 162.21 |
| 10/26/2026 17:26 | 47 | 162.15 |
| 10/26/2026 17:26 | 100 | 162.15 |
| 10/26/2026 17:26 | 41 | 162.15 |
| 10/26/2026 17:26 | 12 | 162.15 |
| 10/26/2026 17:25 | 1 | 162.14 |
| 10/26/2026 17:25 | 67 | 162.14 |
| 10/26/2026 17:25 | 23 | 162.14 |
| 10/26/2026 17:25 | 77 | 162.14 |
| 10/26/2026 17:25 | 23 | 162.14 |
| 10/26/2026 17:25 | 39 | 162.14 |
| 10/26/2026 17:25 | 100 | 162.14 |
| 10/26/2026 17:25 | 99 | 162.14 |
| 10/26/2026 17:25 | 41 | 162.14 |
| 10/26/2026 17:25 | 59 | 162.14 |
| 10/26/2026 17:25 | 1 | 162.14 |
| 10/26/2026 17:25 | 99 | 162.14 |
| 10/26/2026 17:25 | 1 | 162.14 |
| 10/26/2026 17:25 | 66 | 162.14 |
| 10/26/2026 17:25 | 100 | 162.14 |
| 10/26/2026 17:25 | 74 | 162.14 |
| 10/26/2026 17:25 | 26 | 162.14 |
| 10/26/2026 17:25 | 93 | 162.14 |
| 10/26/2026 17:25 | 17 | 162.14 |
| 10/26/2026 17:25 | 100 | 162.14 |
| 10/26/2026 17:25 | 93 | 162.14 |
| 10/26/2026 17:25 | 7 | 162.14 |
| 10/26/2026 17:25 | 100 | 162.14 |
| 10/26/2026 17:25 | 100 | 162.14 |
| 10/26/2026 17:25 | 60 | 162.14 |
| 10/26/2026 17:25 | 40 | 162.14 |
| 10/26/2026 17:25 | 40 | 162.15 |
| 10/26/2026 17:25 | 60 | 162.15 |
| 10/26/2026 17:25 | 40 | 162.16 |
| 10/26/2026 17:25 | 100 | 162.15 |
| 10/26/2026 17:24 | 100 | 162.15 |
| 10/26/2026 17:24 | 100 | 162.18 |
| 10/26/2026 17:23 | 15 | 162.23 |
| 10/26/2026 17:23 | 18 | 162.21 |
| 10/26/2026 17:23 | 100 | 162.17 |
| 10/26/2026 17:23 | 13 | 162.17 |
| 10/26/2026 17:23 | 87 | 162.17 |
| 10/26/2026 17:23 | 50 | 162.12 |
| 10/26/2026 17:23 | 88 | 162.12 |
| 10/26/2026 17:23 | 1 | 162.12 |
| 10/26/2026 17:23 | 11 | 162.12 |
| 10/26/2026 17:23 | 100 | 162.12 |
| 10/26/2026 17:23 | 100 | 162.12 |
| 10/26/2026 17:23 | 45 | 162.12 |
| 10/26/2026 17:23 | 55 | 162.12 |
| 10/26/2026 17:22 | 100 | 162.09 |
| 10/26/2026 17:22 | 100 | 162.09 |
| 10/26/2026 17:22 | 29 | 162.08 |
| 10/26/2026 17:22 | 20 | 162.08 |
| 10/26/2026 17:22 | 4 | 162.09 |
| 10/26/2026 17:22 | 3 | 162.09 |
| 10/26/2026 17:22 | 5 | 162.11 |
| 10/26/2026 17:22 | 83 | 162.11 |
| 10/26/2026 17:22 | 17 | 162.11 |
| 10/26/2026 17:22 | 88 | 162.02 |
| 10/26/2026 17:22 | 12 | 162.02 |
| 10/26/2026 17:21 | 1 | 162.01 |
| 10/26/2026 17:21 | 17 | 162.045 |
| 10/26/2026 17:21 | 40 | 162.02 |
| 10/26/2026 17:21 | 60 | 162.00 |
| 10/26/2026 17:21 | 58 | 161.99 |
| 10/26/2026 17:21 | 12 | 162.02 |
| 10/26/2026 17:20 | 14 | 162.06 |
| 10/26/2026 17:20 | 11 | 162.11 |
| 10/26/2026 17:20 | 35 | 162.11 |
| 10/26/2026 17:20 | 94 | 162.10 |
| 10/26/2026 17:20 | 6 | 162.09 |
| 10/26/2026 17:20 | 17 | 162.09 |
| 10/26/2026 17:20 | 70 | 162.05 |
| 10/26/2026 17:19 | 30 | 162.05 |
| 10/26/2026 17:19 | 1 | 162.07 |
| 10/26/2026 17:19 | 100 | 162.07 |
| 10/26/2026 17:19 | 29 | 162.07 |
| 10/26/2026 17:19 | 12 | 162.07 |
| 10/26/2026 17:19 | 20 | 162.07 |
| 10/26/2026 17:19 | 100 | 162.06 |
| 10/26/2026 17:19 | 88 | 162.01 |
| 10/26/2026 17:18 | 71 | 162.01 |
| 10/26/2026 17:18 | 29 | 162.01 |
| 10/26/2026 17:18 | 100 | 162.01 |
| 10/26/2026 17:18 | 55 | 162.01 |
| 10/26/2026 17:18 | 45 | 162.01 |
| 10/26/2026 17:18 | 100 | 162.01 |
| 10/26/2026 17:18 | 100 | 162.01 |
| 10/26/2026 17:18 | 12 | 162.01 |
| 10/26/2026 17:18 | 100 | 162.01 |
| 10/26/2026 17:18 | 100 | 161.95 |
| 10/26/2026 17:18 | 60 | 161.95 |
| 10/26/2026 17:18 | 60 | 161.95 |
| 10/26/2026 17:18 | 86 | 161.95 |
| 10/26/2026 17:18 | 40 | 161.95 |
| 10/26/2026 17:18 | 14 | 161.95 |
| 10/26/2026 17:18 | 86 | 161.95 |
| 10/26/2026 17:18 | 14 | 161.95 |
| 10/26/2026 17:18 | 100 | 161.95 |
| 10/26/2026 17:18 | 100 | 161.95 |
| 10/26/2026 17:18 | 100 | 161.95 |
| 10/26/2026 17:18 | 100 | 161.95 |
| 10/26/2026 17:18 | 100 | 161.96 |
| 10/26/2026 17:18 | 48 | 161.96 |
| 10/26/2026 17:18 | 52 | 161.96 |
| 10/26/2026 17:18 | 100 | 161.96 |
| 10/26/2026 17:18 | 78 | 161.96 |
| 10/26/2026 17:18 | 100 | 161.96 |
| 10/26/2026 17:18 | 22 | 161.96 |
| 10/26/2026 17:18 | 10 | 161.97 |
| 10/26/2026 17:18 | 20 | 161.97 |
| 10/26/2026 17:18 | 90 | 161.97 |
| 10/26/2026 17:18 | 10 | 161.97 |
| 10/26/2026 17:18 | 90 | 161.97 |
| 10/26/2026 17:18 | 100 | 161.97 |
| 10/26/2026 17:18 | 80 | 161.97 |
| 10/26/2026 17:18 | 20 | 161.97 |
| 10/26/2026 17:18 | 80 | 161.97 |
| 10/26/2026 17:18 | 100 | 161.97 |
| 10/26/2026 17:18 | 10 | 161.97 |
| 10/26/2026 17:18 | 90 | 161.97 |
| 10/26/2026 17:18 | 10 | 161.97 |
| 10/26/2026 17:18 | 70 | 161.97 |
| 10/26/2026 17:18 | 100 | 161.97 |
| 10/26/2026 17:18 | 90 | 161.97 |
| 10/26/2026 17:18 | 10 | 161.97 |
| 10/26/2026 17:18 | 90 | 161.97 |
| 10/26/2026 17:18 | 100 | 161.97 |
| 10/26/2026 17:18 | 100 | 161.97 |
| 10/26/2026 17:18 | 30 | 161.97 |
| 10/26/2026 17:18 | 35 | 161.97 |
| 10/26/2026 17:18 | 65 | 161.97 |
| 10/26/2026 17:18 | 65 | 161.97 |
| 10/26/2026 17:18 | 35 | 161.97 |
| 10/26/2026 17:18 | 100 | 161.97 |
| 10/26/2026 17:18 | 100 | 161.97 |
| 10/26/2026 17:18 | 36 | 161.97 |
| 10/26/2026 17:18 | 64 | 161.97 |
| 10/26/2026 17:18 | 64 | 161.97 |
| 10/26/2026 17:18 | 35 | 161.97 |
| 10/26/2026 17:18 | 1 | 161.97 |
| 10/26/2026 17:18 | 99 | 161.97 |
| 10/26/2026 17:18 | 1 | 161.97 |
| 10/26/2026 17:18 | 100 | 161.97 |
| 10/26/2026 17:17 | 100 | 162.00 |
| 10/26/2026 17:17 | 100 | 161.98 |
| 10/26/2026 17:17 | 1 | 161.98 |
| 10/26/2026 17:17 | 100 | 162.00 |
| 10/26/2026 17:16 | 15 | 161.98 |
| 10/26/2026 17:16 | 1 | 161.98 |
| 10/26/2026 17:16 | 7 | 161.98 |
| 10/26/2026 17:16 | 97 | 161.98 |
| 10/26/2026 17:16 | 3 | 161.98 |
| 10/26/2026 17:16 | 100 | 161.98 |
| 10/26/2026 17:16 | 23 | 161.98 |
| 10/26/2026 17:16 | 1 | 161.98 |
| 10/26/2026 17:16 | 3 | 161.98 |
| 10/26/2026 17:16 | 100 | 161.98 |
| 10/26/2026 17:16 | 100 | 161.98 |
| 10/26/2026 17:15 | 4 | 162.01 |
| 10/26/2026 17:15 | 38 | 162.03 |
| 10/26/2026 17:15 | 1 | 162.03 |
| 10/26/2026 17:15 | 39 | 162.03 |
| 10/26/2026 17:15 | 19 | 162.03 |
| 10/26/2026 17:15 | 3 | 162.03 |
| 10/26/2026 17:15 | 48 | 162.03 |
| 10/26/2026 17:15 | 52 | 162.03 |
| 10/26/2026 17:15 | 25 | 162.03 |
| 10/26/2026 17:15 | 52 | 162.03 |
| 10/26/2026 17:15 | 48 | 162.03 |
| 10/26/2026 17:15 | 52 | 162.03 |
| 10/26/2026 17:14 | 100 | 162.10 |
| 10/26/2026 17:14 | 38 | 162.11 |
| 10/26/2026 17:14 | 1 | 162.11 |
| 10/26/2026 17:14 | 61 | 162.11 |
| 10/26/2026 17:14 | 100 | 162.11 |
| 10/26/2026 17:14 | 100 | 162.11 |
| 10/26/2026 17:14 | 63 | 162.11 |
| 10/26/2026 17:14 | 17 | 162.18 |
| 10/26/2026 17:14 | 1 | 162.17 |
| 10/26/2026 17:14 | 38 | 162.17 |
| 10/26/2026 17:13 | 100 | 162.15 |
| 10/26/2026 17:13 | 200 | 162.15 |
| 10/26/2026 17:13 | 86 | 162.14 |
| 10/26/2026 17:13 | 14 | 162.14 |
| 10/26/2026 17:13 | 100 | 162.13 |
| 10/26/2026 17:13 | 100 | 162.13 |
| 10/26/2026 17:13 | 100 | 162.10 |
| 10/26/2026 17:13 | 125 | 162.10 |
| 10/26/2026 17:13 | 75 | 162.10 |
| 10/26/2026 17:13 | 100 | 162.09 |
| 10/26/2026 17:13 | 100 | 162.09 |
| 10/26/2026 17:13 | 3 | 162.09 |
| 10/26/2026 17:13 | 100 | 162.09 |
| 10/26/2026 17:13 | 100 | 162.08 |
| 10/26/2026 17:12 | 100 | 161.98 |
| 10/26/2026 17:12 | 2 | 161.99 |
| 10/26/2026 17:12 | 14 | 162.07 |
| 10/26/2026 17:11 | 100 | 162.08 |
| 10/26/2026 17:11 | 48 | 162.09 |
| 10/26/2026 17:11 | 52 | 162.09 |
| 10/26/2026 17:11 | 61 | 162.09 |
| 10/26/2026 17:11 | 39 | 162.09 |
| 10/26/2026 17:11 | 61 | 162.09 |
| 10/26/2026 17:11 | 39 | 162.09 |
| 10/26/2026 17:11 | 13 | 162.09 |
| 10/26/2026 17:11 | 52 | 162.09 |
| 10/26/2026 17:11 | 35 | 162.09 |
| 10/26/2026 17:11 | 65 | 162.11 |
| 10/26/2026 17:11 | 75 | 162.11 |
| 10/26/2026 17:11 | 60 | 162.11 |
| 10/26/2026 17:11 | 64 | 162.11 |
| 10/26/2026 17:11 | 25 | 162.11 |
| 10/26/2026 17:11 | 87 | 162.11 |
| 10/26/2026 17:11 | 13 | 162.11 |
| 10/26/2026 17:11 | 34 | 162.11 |
| 10/26/2026 17:11 | 100 | 162.11 |
| 10/26/2026 17:11 | 100 | 162.11 |
| 10/26/2026 17:11 | 24 | 162.11 |
| 10/26/2026 17:11 | 100 | 162.11 |
| 10/26/2026 17:11 | 53 | 162.11 |
| 10/26/2026 17:11 | 100 | 162.11 |
| 10/26/2026 17:11 | 45 | 162.11 |
| 10/26/2026 17:11 | 68 | 162.11 |
| 10/26/2026 17:11 | 53 | 162.11 |
| 10/26/2026 17:11 | 34 | 162.11 |
| 10/26/2026 17:11 | 100 | 162.11 |
| 10/26/2026 17:11 | 100 | 162.11 |
| 10/26/2026 17:11 | 100 | 162.11 |
| 10/26/2026 17:11 | 53 | 162.11 |
| 10/26/2026 17:11 | 100 | 162.11 |
| 10/26/2026 17:11 | 30 | 162.11 |
| 10/26/2026 17:11 | 66 | 162.11 |
| 10/26/2026 17:11 | 4 | 162.11 |
| 10/26/2026 17:11 | 98 | 162.11 |
| 10/26/2026 17:11 | 100 | 162.11 |
| 10/26/2026 17:11 | 100 | 162.11 |
| 10/26/2026 17:11 | 98 | 162.11 |
| 10/26/2026 17:11 | 100 | 162.11 |
| 10/26/2026 17:11 | 51 | 162.11 |
| 10/26/2026 17:11 | 100 | 162.11 |
| 10/26/2026 17:11 | 48 | 162.11 |
| 10/26/2026 17:11 | 100 | 162.11 |
| 10/26/2026 17:11 | 1 | 162.11 |
| 10/26/2026 17:11 | 48 | 162.11 |
| 10/26/2026 17:11 | 52 | 162.11 |
| 10/26/2026 17:11 | 100 | 162.11 |
| 10/26/2026 17:11 | 51 | 162.11 |
| 10/26/2026 17:11 | 100 | 162.11 |
| 10/26/2026 17:11 | 18 | 162.11 |
| 10/26/2026 17:11 | 51 | 162.11 |
| 10/26/2026 17:11 | 31 | 162.11 |
| 10/26/2026 17:11 | 100 | 162.11 |
| 10/26/2026 17:11 | 12 | 162.12 |
| 10/26/2026 17:11 | 56 | 162.14 |
| 10/26/2026 17:11 | 44 | 162.14 |
| 10/26/2026 17:11 | 71 | 162.14 |
| 10/26/2026 17:11 | 29 | 162.14 |
| 10/26/2026 17:11 | 100 | 162.14 |
| 10/26/2026 17:11 | 100 | 162.14 |
| 10/26/2026 17:11 | 7 | 162.14 |
| 10/26/2026 17:11 | 93 | 162.14 |
| 10/26/2026 17:11 | 88 | 162.14 |
| 10/26/2026 17:11 | 12 | 162.14 |
| 10/26/2026 17:11 | 100 | 162.14 |
| 10/26/2026 17:11 | 24 | 162.14 |
| 10/26/2026 17:11 | 100 | 162.14 |
| 10/26/2026 17:11 | 76 | 162.14 |
| 10/26/2026 17:11 | 100 | 162.14 |
| 10/26/2026 17:11 | 100 | 162.14 |
| 10/26/2026 17:11 | 36 | 162.14 |
| 10/26/2026 17:11 | 90 | 162.15 |
| 10/26/2026 17:11 | 10 | 162.15 |
| 10/26/2026 17:11 | 10 | 162.23 |
| 10/26/2026 17:11 | 30 | 162.225 |
| 10/26/2026 17:11 | 10 | 162.235 |
| 10/26/2026 17:10 | 1 | 162.17 |
| 10/26/2026 17:10 | 100 | 162.17 |
| 10/26/2026 17:10 | 15 | 162.26 |
| 10/26/2026 17:10 | 38 | 162.26 |
| 10/26/2026 17:10 | 3 | 162.28 |
| 10/26/2026 17:10 | 100 | 162.235 |
| 10/26/2026 17:09 | 100 | 162.22 |
| 10/26/2026 17:08 | 15 | 162.32 |
| 10/26/2026 17:08 | 40 | 162.31 |
| 10/26/2026 17:08 | 100 | 162.33 |
| 10/26/2026 17:08 | 44 | 162.35 |
| 10/26/2026 17:08 | 100 | 162.28 |
| 10/26/2026 17:07 | 100 | 162.27 |
| 10/26/2026 17:07 | 100 | 162.27 |
| 10/26/2026 17:07 | 8 | 162.23 |
| 10/26/2026 17:07 | 12 | 162.23 |
| 10/26/2026 17:07 | 7 | 162.24 |
| 10/26/2026 17:07 | 17 | 162.24 |
| 10/26/2026 17:07 | 28 | 162.25 |
| 10/26/2026 17:06 | 200 | 162.19 |
| 10/26/2026 17:06 | 5 | 162.18 |
| 10/26/2026 17:06 | 12 | 162.15 |
| 10/26/2026 17:06 | 12 | 162.14 |
| 10/26/2026 17:06 | 95 | 162.13 |
| 10/26/2026 17:06 | 4 | 162.13 |
| 10/26/2026 17:06 | 1 | 162.13 |
| 10/26/2026 17:06 | 99 | 162.13 |
| 10/26/2026 17:06 | 1 | 162.13 |
| 10/26/2026 17:06 | 100 | 162.13 |
| 10/26/2026 17:06 | 100 | 162.13 |
| 10/26/2026 17:05 | 80 | 162.05 |
| 10/26/2026 17:05 | 240 | 162.04 |
| 10/26/2026 17:05 | 140 | 162.05 |
| 10/26/2026 17:05 | 100 | 162.05 |
| 10/26/2026 17:05 | 140 | 162.05 |
| 10/26/2026 17:05 | 100 | 162.04 |
| 10/26/2026 17:05 | 46 | 162.10 |
| 10/26/2026 17:05 | 99 | 162.12 |
| 10/26/2026 17:05 | 90 | 162.12 |
| 10/26/2026 17:05 | 1 | 162.12 |
| 10/26/2026 17:05 | 60 | 162.12 |
| 10/26/2026 17:04 | 13 | 162.09 |
| 10/26/2026 17:04 | 39 | 162.06 |
| 10/26/2026 17:04 | 100 | 162.05 |
| 10/26/2026 17:04 | 100 | 162.04 |
| 10/26/2026 17:04 | 100 | 162.04 |
| 10/26/2026 17:04 | 100 | 162.04 |
| 10/26/2026 17:04 | 80 | 162.04 |
| 10/26/2026 17:04 | 20 | 162.04 |
| 10/26/2026 17:04 | 61 | 162.03 |
| 10/26/2026 17:04 | 1 | 162.01 |
| 10/26/2026 17:04 | 46 | 161.895 |
| 10/26/2026 17:03 | 12 | 161.84 |
| 10/26/2026 17:03 | 1 | 161.84 |
| 10/26/2026 17:03 | 100 | 161.89 |
| 10/26/2026 17:03 | 100 | 161.89 |
| 10/26/2026 17:03 | 100 | 161.89 |
| 10/26/2026 17:03 | 46 | 161.89 |
| 10/26/2026 17:03 | 54 | 161.89 |
| 10/26/2026 17:03 | 46 | 161.89 |
| 10/26/2026 17:03 | 54 | 161.89 |
| 10/26/2026 17:03 | 46 | 161.89 |
| 10/26/2026 17:03 | 54 | 161.89 |
| 10/26/2026 17:03 | 46 | 161.89 |
| 10/26/2026 17:03 | 54 | 161.89 |
| 10/26/2026 17:03 | 46 | 161.89 |
| 10/26/2026 17:03 | 4 | 161.89 |
| 10/26/2026 17:03 | 50 | 161.89 |
| 10/26/2026 17:03 | 100 | 161.89 |
| 10/26/2026 17:03 | 100 | 161.89 |
| 10/26/2026 17:03 | 100 | 161.89 |
| 10/26/2026 17:03 | 100 | 161.88 |
| 10/26/2026 17:03 | 100 | 161.88 |
| 10/26/2026 17:03 | 13 | 161.95 |
| 10/26/2026 17:03 | 11 | 161.95 |
| 10/26/2026 17:03 | 100 | 161.95 |
| 10/26/2026 17:03 | 76 | 161.95 |
| 10/26/2026 17:03 | 100 | 161.95 |
| 10/26/2026 17:03 | 24 | 161.95 |
| 10/26/2026 17:03 | 13 | 161.95 |
| 10/26/2026 17:03 | 76 | 161.95 |
| 10/26/2026 17:03 | 24 | 161.95 |
| 10/26/2026 17:03 | 76 | 161.95 |
| 10/26/2026 17:03 | 37 | 161.96 |
| 10/26/2026 17:03 | 50 | 161.96 |
| 10/26/2026 17:03 | 13 | 161.96 |
| 10/26/2026 17:03 | 100 | 161.96 |
| 10/26/2026 17:03 | 100 | 161.96 |
| 10/26/2026 17:03 | 100 | 161.96 |
| 10/26/2026 17:03 | 100 | 161.97 |
| 10/26/2026 17:03 | 1 | 161.97 |
| 10/26/2026 17:03 | 100 | 161.97 |
| 10/26/2026 17:03 | 299 | 161.97 |
| 10/26/2026 17:03 | 61 | 161.98 |
| 10/26/2026 17:03 | 40 | 161.98 |
| 10/26/2026 17:02 | 55 | 162.06 |
| 10/26/2026 17:02 | 1 | 162.06 |
| 10/26/2026 17:02 | 44 | 162.06 |
| 10/26/2026 17:02 | 100 | 162.06 |
| 10/26/2026 17:02 | 99 | 162.05 |
| 10/26/2026 17:02 | 100 | 162.05 |
| 10/26/2026 17:02 | 16 | 162.025 |
| 10/26/2026 17:02 | 16 | 162.025 |
| 10/26/2026 17:02 | 30 | 162.05 |
| 10/26/2026 17:01 | 100 | 161.975 |
| 10/26/2026 17:01 | 100 | 161.975 |
| 10/26/2026 17:00 | 6 | 161.91 |
| 10/26/2026 17:00 | 100 | 161.99 |
| 10/26/2026 17:00 | 2 | 161.99 |
| 10/26/2026 17:00 | 40 | 161.99 |
| 10/26/2026 17:00 | 42 | 162.02 |
| 10/26/2026 17:00 | 100 | 162.04 |
| 10/26/2026 17:00 | 46 | 162.05 |
| 10/26/2026 17:00 | 44 | 162.05 |
| 10/26/2026 17:00 | 5 | 162.05 |
| 10/26/2026 17:00 | 56 | 162.06 |
| 10/26/2026 16:59 | 1 | 162.09 |
| 10/26/2026 16:59 | 5 | 162.09 |
| 10/26/2026 16:59 | 2 | 162.10 |
| 10/26/2026 16:59 | 12 | 162.12 |
| 10/26/2026 16:59 | 200 | 162.15 |
| 10/26/2026 16:59 | 100 | 162.15 |
| 10/26/2026 16:59 | 100 | 162.15 |
| 10/26/2026 16:59 | 100 | 162.15 |
| 10/26/2026 16:59 | 100 | 162.15 |
| 10/26/2026 16:59 | 100 | 162.15 |
| 10/26/2026 16:59 | 100 | 162.15 |
| 10/26/2026 16:59 | 100 | 162.15 |
| 10/26/2026 16:59 | 100 | 162.15 |
| 10/26/2026 16:59 | 100 | 162.15 |
| 10/26/2026 16:59 | 626 | 162.15 |
| 10/26/2026 16:59 | 100 | 162.15 |
| 10/26/2026 16:59 | 4 | 162.15 |
| 10/26/2026 16:59 | 29 | 162.15 |
| 10/26/2026 16:59 | 96 | 162.15 |
| 10/26/2026 16:59 | 4 | 162.15 |
| 10/26/2026 16:59 | 100 | 162.15 |
| 10/26/2026 16:59 | 71 | 162.15 |
| 10/26/2026 16:59 | 29 | 162.15 |
| 10/26/2026 16:59 | 71 | 162.15 |
| 10/26/2026 16:59 | 50 | 162.15 |
| 10/26/2026 16:59 | 100 | 162.15 |
| 10/26/2026 16:59 | 98 | 162.15 |
| 10/26/2026 16:59 | 52 | 162.15 |
| 10/26/2026 16:59 | 100 | 162.15 |
| 10/26/2026 16:59 | 40 | 162.15 |
| 10/26/2026 16:59 | 100 | 162.15 |
| 10/26/2026 16:59 | 4 | 162.15 |
| 10/26/2026 16:59 | 48 | 162.15 |
| 10/26/2026 16:59 | 52 | 162.15 |
| 10/26/2026 16:59 | 4 | 162.15 |
| 10/26/2026 16:59 | 48 | 162.15 |
| 10/26/2026 16:59 | 52 | 162.15 |
| 10/26/2026 16:59 | 22 | 162.15 |
| 10/26/2026 16:59 | 75 | 162.15 |
| 10/26/2026 16:59 | 100 | 162.15 |
| 10/26/2026 16:59 | 48 | 162.15 |
| 10/26/2026 16:59 | 52 | 162.15 |
| 10/26/2026 16:59 | 99 | 162.15 |
| 10/26/2026 16:59 | 100 | 162.15 |
| 10/26/2026 16:59 | 26 | 162.15 |
| 10/26/2026 16:59 | 73 | 162.15 |
| 10/26/2026 16:59 | 100 | 162.15 |
| 10/26/2026 16:59 | 26 | 162.15 |
| 10/26/2026 16:59 | 73 | 162.15 |
| 10/26/2026 16:59 | 27 | 162.15 |
| 10/26/2026 16:59 | 1 | 162.15 |
| 10/26/2026 16:59 | 99 | 162.15 |
| 10/26/2026 16:59 | 1 | 162.15 |
| 10/26/2026 16:59 | 100 | 162.15 |
| 10/26/2026 16:59 | 100 | 162.15 |
| 10/26/2026 16:59 | 50 | 162.15 |
| 10/26/2026 16:59 | 50 | 162.15 |
| 10/26/2026 16:59 | 100 | 162.15 |
| 10/26/2026 16:59 | 100 | 162.15 |
| 10/26/2026 16:59 | 1 | 162.16 |
| 10/26/2026 16:59 | 27 | 162.16 |
| 10/26/2026 16:59 | 38 | 162.16 |
| 10/26/2026 16:59 | 38 | 162.18 |
| 10/26/2026 16:59 | 1 | 162.18 |
| 10/26/2026 16:58 | 5 | 162.18 |
| 10/26/2026 16:58 | 100 | 162.18 |
| 10/26/2026 16:58 | 38 | 162.19 |
| 10/26/2026 16:58 | 77 | 162.18 |
| 10/26/2026 16:57 | 36 | 162.18 |
| 10/26/2026 16:57 | 223 | 162.20 |
| 10/26/2026 16:57 | 6 | 162.24 |
| 10/26/2026 16:57 | 1 | 162.26 |
| 10/26/2026 16:57 | 99 | 162.26 |
| 10/26/2026 16:57 | 1 | 162.26 |
| 10/26/2026 16:57 | 99 | 162.26 |
| 10/26/2026 16:57 | 1 | 162.26 |
| 10/26/2026 16:57 | 99 | 162.26 |
| 10/26/2026 16:57 | 1 | 162.26 |
| 10/26/2026 16:57 | 99 | 162.26 |
| 10/26/2026 16:57 | 100 | 162.26 |
| 10/26/2026 16:57 | 100 | 162.26 |
| 10/26/2026 16:57 | 100 | 162.26 |
| 10/26/2026 16:57 | 100 | 162.34 |
| 10/26/2026 16:57 | 190 | 162.34 |
| 10/26/2026 16:57 | 240 | 162.34 |
| 10/26/2026 16:57 | 1 | 162.24 |
| 10/26/2026 16:57 | 3 | 162.34 |
| 10/26/2026 16:56 | 200 | 162.30 |
| 10/26/2026 16:56 | 15 | 162.28 |
| 10/26/2026 16:55 | 200 | 162.275 |
| 10/26/2026 16:55 | 200 | 162.26 |
| 10/26/2026 16:55 | 12 | 162.30 |
| 10/26/2026 16:54 | 20 | 162.17 |
| 10/26/2026 16:54 | 240 | 162.17 |
| 10/26/2026 16:54 | 100 | 162.175 |
| 10/26/2026 16:54 | 240 | 162.17 |
| 10/26/2026 16:54 | 100 | 162.24 |
| 10/26/2026 16:54 | 5 | 162.24 |
| 10/26/2026 16:54 | 35 | 162.20 |
| 10/26/2026 16:54 | 12 | 162.18 |
| 10/26/2026 16:54 | 85 | 162.175 |
| 10/26/2026 16:54 | 90 | 162.17 |
| 10/26/2026 16:54 | 6 | 162.17 |
| 10/26/2026 16:54 | 100 | 162.14 |
| 10/26/2026 16:54 | 100 | 162.14 |
| 10/26/2026 16:54 | 100 | 162.14 |
| 10/26/2026 16:54 | 109 | 162.13 |
| 10/26/2026 16:54 | 27 | 162.13 |
| 10/26/2026 16:54 | 64 | 162.13 |
| 10/26/2026 16:54 | 36 | 162.13 |
| 10/26/2026 16:54 | 1 | 162.13 |
| 10/26/2026 16:54 | 63 | 162.13 |
| 10/26/2026 16:54 | 100 | 162.13 |
| 10/26/2026 16:54 | 37 | 162.13 |
| 10/26/2026 16:54 | 63 | 162.13 |
| 10/26/2026 16:54 | 100 | 162.13 |
| 10/26/2026 16:54 | 76 | 162.05 |
| 10/26/2026 16:54 | 190 | 162.05 |
| 10/26/2026 16:54 | 25 | 162.05 |
| 10/26/2026 16:54 | 9 | 162.05 |
| 10/26/2026 16:54 | 15 | 162.05 |
| 10/26/2026 16:54 | 15 | 162.05 |
| 10/26/2026 16:54 | 15 | 162.05 |
| 10/26/2026 16:54 | 15 | 162.05 |
| 10/26/2026 16:54 | 100 | 162.00 |
| 10/26/2026 16:53 | 190 | 162.03 |
| 10/26/2026 16:53 | 25 | 162.05 |
| 10/26/2026 16:53 | 25 | 162.05 |
| 10/26/2026 16:53 | 25 | 162.05 |
| 10/26/2026 16:53 | 25 | 162.05 |
| 10/26/2026 16:53 | 11 | 162.02 |
| 10/26/2026 16:53 | 12 | 162.05 |
| 10/26/2026 16:53 | 12 | 162.04 |
| 10/26/2026 16:53 | 15 | 162.04 |
| 10/26/2026 16:53 | 3 | 162.04 |
| 10/26/2026 16:53 | 3 | 161.96 |
| 10/26/2026 16:52 | 60 | 161.91 |
| 10/26/2026 16:52 | 1 | 161.98 |
| 10/26/2026 16:52 | 84 | 161.83 |
| 10/26/2026 16:51 | 40 | 161.88 |
| 10/26/2026 16:51 | 60 | 161.83 |
| 10/26/2026 16:51 | 12 | 161.99 |
| 10/26/2026 16:51 | 10 | 162.00 |
| 10/26/2026 16:51 | 90 | 162.00 |
| 10/26/2026 16:51 | 1 | 162.01 |
| 10/26/2026 16:51 | 10 | 162.02 |
| 10/26/2026 16:51 | 190 | 162.02 |
| 10/26/2026 16:51 | 100 | 162.02 |
| 10/26/2026 16:51 | 100 | 162.02 |
| 10/26/2026 16:51 | 100 | 162.02 |
| 10/26/2026 16:51 | 100 | 162.03 |
| 10/26/2026 16:51 | 100 | 162.03 |
| 10/26/2026 16:51 | 1 | 162.03 |
| 10/26/2026 16:51 | 99 | 162.03 |
| 10/26/2026 16:51 | 1 | 162.03 |
| 10/26/2026 16:51 | 99 | 162.03 |
| 10/26/2026 16:51 | 1 | 162.04 |
| 10/26/2026 16:51 | 99 | 162.04 |
| 10/26/2026 16:51 | 100 | 162.04 |
| 10/26/2026 16:51 | 1 | 162.04 |
| 10/26/2026 16:51 | 99 | 162.04 |
| 10/26/2026 16:51 | 1 | 162.04 |
| 10/26/2026 16:51 | 100 | 162.04 |
| 10/26/2026 16:51 | 100 | 162.04 |
| 10/26/2026 16:51 | 100 | 162.04 |
| 10/26/2026 16:51 | 100 | 162.04 |
| 10/26/2026 16:51 | 6 | 162.06 |
| 10/26/2026 16:51 | 100 | 162.095 |
| 10/26/2026 16:51 | 93 | 162.13 |
| 10/26/2026 16:51 | 76 | 162.13 |
| 10/26/2026 16:51 | 164 | 162.13 |
| 10/26/2026 16:51 | 6 | 162.13 |
| 10/26/2026 16:51 | 22 | 162.13 |
| 10/26/2026 16:51 | 3 | 162.13 |
| 10/26/2026 16:51 | 2 | 162.13 |
| 10/26/2026 16:51 | 19 | 162.13 |
| 10/26/2026 16:51 | 6 | 162.13 |
| 10/26/2026 16:51 | 48 | 162.13 |
| 10/26/2026 16:51 | 100 | 162.13 |
| 10/26/2026 16:51 | 100 | 162.13 |
| 10/26/2026 16:51 | 25 | 162.13 |
| 10/26/2026 16:51 | 100 | 162.13 |
| 10/26/2026 16:51 | 23 | 162.13 |
| 10/26/2026 16:51 | 2 | 162.13 |
| 10/26/2026 16:51 | 52 | 162.13 |
| 10/26/2026 16:51 | 23 | 162.13 |
| 10/26/2026 16:51 | 77 | 162.13 |
| 10/26/2026 16:51 | 23 | 162.13 |
| 10/26/2026 16:51 | 25 | 162.13 |
| 10/26/2026 16:51 | 75 | 162.13 |
| 10/26/2026 16:51 | 25 | 162.13 |
| 10/26/2026 16:51 | 75 | 162.13 |
| 10/26/2026 16:51 | 25 | 162.13 |
| 10/26/2026 16:51 | 25 | 162.13 |
| 10/26/2026 16:51 | 25 | 162.13 |
| 10/26/2026 16:51 | 40 | 162.13 |
| 10/26/2026 16:51 | 100 | 162.13 |
| 10/26/2026 16:51 | 100 | 162.13 |
| 10/26/2026 16:51 | 40 | 162.13 |
| 10/26/2026 16:51 | 100 | 162.13 |
| 10/26/2026 16:51 | 100 | 162.13 |
| 10/26/2026 16:51 | 25 | 162.13 |
| 10/26/2026 16:51 | 2 | 162.13 |
| 10/26/2026 16:51 | 8 | 162.13 |
| 10/26/2026 16:51 | 9 | 162.13 |
| 10/26/2026 16:51 | 6 | 162.13 |
| 10/26/2026 16:51 | 16 | 162.13 |
| 10/26/2026 16:51 | 100 | 162.13 |
| 10/26/2026 16:51 | 2 | 162.13 |
| 10/26/2026 16:51 | 2 | 162.13 |
| 10/26/2026 16:51 | 6 | 162.13 |
| 10/26/2026 16:51 | 100 | 162.13 |
| 10/26/2026 16:51 | 21 | 162.13 |
| 10/26/2026 16:51 | 84 | 162.13 |
| 10/26/2026 16:51 | 96 | 162.13 |
| 10/26/2026 16:51 | 17 | 162.13 |
| 10/26/2026 16:51 | 6 | 162.13 |
| 10/26/2026 16:51 | 100 | 162.13 |
| 10/26/2026 16:51 | 50 | 162.13 |
| 10/26/2026 16:51 | 100 | 162.13 |
| 10/26/2026 16:51 | 52 | 162.13 |
| 10/26/2026 16:51 | 48 | 162.13 |
| 10/26/2026 16:51 | 52 | 162.13 |
| 10/26/2026 16:51 | 100 | 162.13 |
| 10/26/2026 16:51 | 62 | 162.14 |
| 10/26/2026 16:51 | 3 | 162.14 |
| 10/26/2026 16:51 | 100 | 162.14 |
| 10/26/2026 16:51 | 97 | 162.14 |
| 10/26/2026 16:51 | 3 | 162.14 |
| 10/26/2026 16:51 | 97 | 162.14 |
| 10/26/2026 16:51 | 1718 | 162.14 |
| 10/26/2026 16:51 | 100 | 162.14 |
| 10/26/2026 16:51 | 100 | 162.14 |
| 10/26/2026 16:51 | 200 | 162.14 |
| 10/26/2026 16:51 | 100 | 162.14 |
| 10/26/2026 16:51 | 100 | 162.14 |
| 10/26/2026 16:51 | 102 | 162.14 |
| 10/26/2026 16:51 | 97 | 162.14 |
| 10/26/2026 16:51 | 83 | 162.14 |
| 10/26/2026 16:51 | 17 | 162.14 |
| 10/26/2026 16:51 | 3 | 162.14 |
| 10/26/2026 16:51 | 97 | 162.14 |
| 10/26/2026 16:51 | 3 | 162.14 |
| 10/26/2026 16:51 | 100 | 162.14 |
| 10/26/2026 16:51 | 100 | 162.14 |
| 10/26/2026 16:51 | 100 | 162.14 |
| 10/26/2026 16:51 | 50 | 162.14 |
| 10/26/2026 16:51 | 75 | 162.14 |
| 10/26/2026 16:51 | 50 | 162.14 |
| 10/26/2026 16:51 | 50 | 162.14 |
| 10/26/2026 16:51 | 100 | 162.14 |
| 10/26/2026 16:51 | 100 | 162.14 |
| 10/26/2026 16:51 | 100 | 162.14 |
| 10/26/2026 16:51 | 100 | 162.14 |
| 10/26/2026 16:51 | 100 | 162.14 |
| 10/26/2026 16:51 | 21 | 162.14 |
| 10/26/2026 16:51 | 75 | 162.14 |
| 10/26/2026 16:51 | 25 | 162.14 |
| 10/26/2026 16:51 | 100 | 162.14 |
| 10/26/2026 16:51 | 100 | 162.14 |
| 10/26/2026 16:51 | 4 | 162.14 |
| 10/26/2026 16:51 | 93 | 162.14 |
| 10/26/2026 16:51 | 3 | 162.16 |
| 10/26/2026 16:51 | 7 | 162.14 |
| 10/26/2026 16:51 | 100 | 162.14 |
| 10/26/2026 16:51 | 100 | 162.14 |
| 10/26/2026 16:51 | 58 | 162.14 |
| 10/26/2026 16:51 | 42 | 162.14 |
| 10/26/2026 16:51 | 58 | 162.14 |
| 10/26/2026 16:51 | 99 | 162.15 |
| 10/26/2026 16:51 | 1 | 162.15 |
| 10/26/2026 16:51 | 100 | 162.15 |
| 10/26/2026 16:51 | 100 | 162.15 |
| 10/26/2026 16:50 | 8 | 162.16 |
| 10/26/2026 16:50 | 41 | 162.14 |
| 10/26/2026 16:50 | 1 | 162.14 |
| 10/26/2026 16:50 | 48 | 162.14 |
| 10/26/2026 16:50 | 100 | 162.14 |
| 10/26/2026 16:50 | 99 | 162.14 |
| 10/26/2026 16:50 | 100 | 162.14 |
| 10/26/2026 16:50 | 147 | 162.15 |
| 10/26/2026 16:50 | 1 | 162.15 |
| 10/26/2026 16:50 | 52 | 162.15 |
| 10/26/2026 16:50 | 100 | 162.16 |
| 10/26/2026 16:50 | 48 | 162.16 |
| 10/26/2026 16:50 | 52 | 162.16 |
| 10/26/2026 16:50 | 1 | 162.14 |
| 10/26/2026 16:50 | 43 | 162.14 |
| 10/26/2026 16:50 | 57 | 162.14 |
| 10/26/2026 16:50 | 43 | 162.15 |
| 10/26/2026 16:50 | 2 | 162.15 |
| 10/26/2026 16:50 | 16 | 162.15 |
| 10/26/2026 16:50 | 39 | 162.15 |
| 10/26/2026 16:50 | 20 | 162.14 |
| 10/26/2026 16:50 | 100 | 162.14 |
| 10/26/2026 16:50 | 16 | 162.16 |
| 10/26/2026 16:50 | 20 | 162.16 |
| 10/26/2026 16:50 | 80 | 162.17 |
| 10/26/2026 16:50 | 20 | 162.17 |
| 10/26/2026 16:49 | 25 | 162.23 |
| 10/26/2026 16:49 | 100 | 162.23 |
| 10/26/2026 16:49 | 100 | 162.23 |
| 10/26/2026 16:49 | 100 | 162.21 |
| 10/26/2026 16:49 | 25 | 162.27 |
| 10/26/2026 16:49 | 100 | 162.27 |
| 10/26/2026 16:48 | 100 | 162.32 |
| 10/26/2026 16:48 | 100 | 162.32 |
| 10/26/2026 16:48 | 100 | 162.32 |
| 10/26/2026 16:48 | 100 | 162.32 |
| 10/26/2026 16:48 | 89 | 162.32 |
| 10/26/2026 16:48 | 1 | 162.32 |
| 10/26/2026 16:48 | 10 | 162.32 |
| 10/26/2026 16:48 | 5 | 162.32 |
| 10/26/2026 16:48 | 100 | 162.32 |
| 10/26/2026 16:48 | 1 | 162.23 |
| 10/26/2026 16:48 | 25 | 162.28 |
| 10/26/2026 16:47 | 100 | 162.26 |
| 10/26/2026 16:47 | 100 | 162.26 |
| 10/26/2026 16:47 | 100 | 162.20 |
| 10/26/2026 16:47 | 8 | 162.19 |
| 10/26/2026 16:47 | 4 | 162.19 |
| 10/26/2026 16:47 | 100 | 162.21 |
| 10/26/2026 16:47 | 20 | 162.22 |
| 10/26/2026 16:47 | 79 | 162.27 |
| 10/26/2026 16:46 | 1 | 162.30 |
| 10/26/2026 16:46 | 5 | 162.31 |
| 10/26/2026 16:46 | 200 | 162.33 |
| 10/26/2026 16:46 | 1 | 162.34 |
| 10/26/2026 16:46 | 100 | 162.34 |
| 10/26/2026 16:46 | 12 | 162.36 |
| 10/26/2026 16:46 | 25 | 162.44 |
| 10/26/2026 16:46 | 100 | 162.45 |
| 10/26/2026 16:46 | 100 | 162.45 |
| 10/26/2026 16:46 | 100 | 162.45 |
| 10/26/2026 16:46 | 100 | 162.45 |
| 10/26/2026 16:46 | 100 | 162.45 |
| 10/26/2026 16:46 | 100 | 162.45 |
| 10/26/2026 16:46 | 100 | 162.44 |
| 10/26/2026 16:46 | 3 | 162.44 |
| 10/26/2026 16:46 | 100 | 162.44 |
| 10/26/2026 16:46 | 6 | 162.36 |
| 10/26/2026 16:46 | 48 | 162.37 |
| 10/26/2026 16:46 | 14 | 162.37 |
| 10/26/2026 16:46 | 18 | 162.44 |
| 10/26/2026 16:46 | 1 | 162.44 |
| 10/26/2026 16:46 | 100 | 162.435 |
| 10/26/2026 16:46 | 100 | 162.435 |
| 10/26/2026 16:46 | 1 | 162.44 |
| 10/26/2026 16:46 | 3 | 162.435 |
| 10/26/2026 16:45 | 99 | 162.46 |
| 10/26/2026 16:45 | 25 | 162.46 |
| 10/26/2026 16:45 | 17 | 162.58 |
| 10/26/2026 16:45 | 2 | 162.57 |
| 10/26/2026 16:45 | 100 | 162.57 |
| 10/26/2026 16:45 | 14 | 162.49 |
| 10/26/2026 16:45 | 2 | 162.53 |
| 10/26/2026 16:45 | 58 | 162.47 |
| 10/26/2026 16:45 | 15 | 162.48 |
| 10/26/2026 16:45 | 36 | 162.44 |
| 10/26/2026 16:45 | 70 | 162.44 |
| 10/26/2026 16:45 | 30 | 162.44 |
| 10/26/2026 16:45 | 70 | 162.45 |
| 10/26/2026 16:44 | 11 | 162.45 |
| 10/26/2026 16:44 | 4 | 162.45 |
| 10/26/2026 16:44 | 70 | 162.45 |
| 10/26/2026 16:44 | 33 | 162.46 |
| 10/26/2026 16:44 | 3 | 162.47 |
| 10/26/2026 16:44 | 92 | 162.47 |
| 10/26/2026 16:44 | 3 | 162.48 |
| 10/26/2026 16:44 | 10 | 162.49 |
| 10/26/2026 16:44 | 7 | 162.49 |
| 10/26/2026 16:44 | 1 | 162.49 |
| 10/26/2026 16:44 | 20 | 162.51 |
| 10/26/2026 16:44 | 20 | 162.51 |
| 10/26/2026 16:44 | 4 | 162.53 |
| 10/26/2026 16:44 | 11 | 162.56 |
| 10/26/2026 16:44 | 100 | 162.57 |
| 10/26/2026 16:44 | 29 | 162.54 |
| 10/26/2026 16:44 | 46 | 162.52 |
| 10/26/2026 16:44 | 14 | 162.52 |
| 10/26/2026 16:43 | 67 | 162.55 |
| 10/26/2026 16:43 | 9 | 162.52 |
| 10/26/2026 16:43 | 1 | 162.54 |
| 10/26/2026 16:43 | 4 | 162.54 |
| 10/26/2026 16:43 | 19 | 162.54 |
| 10/26/2026 16:43 | 1 | 162.54 |
| 10/26/2026 16:43 | 207 | 162.54 |
| 10/26/2026 16:43 | 293 | 162.54 |
| 10/26/2026 16:43 | 67 | 162.55 |
| 10/26/2026 16:43 | 15 | 162.56 |
| 10/26/2026 16:43 | 50 | 162.57 |
| 10/26/2026 16:43 | 15 | 162.57 |
| 10/26/2026 16:43 | 1 | 162.57 |
| 10/26/2026 16:43 | 100 | 162.615 |
| 10/26/2026 16:42 | 147 | 162.55 |
| 10/26/2026 16:42 | 1 | 162.55 |
| 10/26/2026 16:42 | 52 | 162.55 |
| 10/26/2026 16:42 | 36 | 162.56 |
| 10/26/2026 16:42 | 44 | 162.56 |
| 10/26/2026 16:42 | 17 | 162.56 |
| 10/26/2026 16:42 | 35 | 162.57 |
| 10/26/2026 16:42 | 3 | 162.56 |
| 10/26/2026 16:42 | 36 | 162.57 |
| 10/26/2026 16:42 | 2 | 162.56 |
| 10/26/2026 16:42 | 1 | 162.56 |
| 10/26/2026 16:42 | 100 | 162.56 |
| 10/26/2026 16:42 | 16 | 162.56 |
| 10/26/2026 16:42 | 84 | 162.56 |
| 10/26/2026 16:42 | 16 | 162.56 |
| 10/26/2026 16:42 | 64 | 162.57 |
| 10/26/2026 16:40 | 41 | 162.64 |
| 10/26/2026 16:40 | 100 | 162.64 |
| 10/26/2026 16:40 | 10 | 162.64 |
| 10/26/2026 16:40 | 100 | 162.54 |
| 10/26/2026 16:39 | 100 | 162.49 |
| 10/26/2026 16:39 | 1 | 162.49 |
| 10/26/2026 16:39 | 100 | 162.49 |
| 10/26/2026 16:39 | 100 | 162.49 |
| 10/26/2026 16:39 | 39 | 162.49 |
| 10/26/2026 16:39 | 100 | 162.49 |
| 10/26/2026 16:37 | 25 | 162.57 |
| 10/26/2026 16:37 | 25 | 162.57 |
| 10/26/2026 16:37 | 25 | 162.57 |
| 10/26/2026 16:37 | 25 | 162.57 |
| 10/26/2026 16:37 | 100 | 162.51 |
| 10/26/2026 16:37 | 100 | 162.51 |
| 10/26/2026 16:37 | 25 | 162.50 |
| 10/26/2026 16:37 | 100 | 162.50 |
| 10/26/2026 16:37 | 20 | 162.50 |
| 10/26/2026 16:37 | 100 | 162.50 |
| 10/26/2026 16:36 | 100 | 162.36 |
| 10/26/2026 16:36 | 100 | 162.38 |
| 10/26/2026 16:36 | 24 | 162.425 |
| 10/26/2026 16:36 | 16 | 162.36 |
| 10/26/2026 16:36 | 25 | 162.38 |
| 10/26/2026 16:36 | 100 | 162.36 |
| 10/26/2026 16:35 | 100 | 162.35 |
| 10/26/2026 16:35 | 39 | 162.36 |
| 10/26/2026 16:35 | 100 | 162.43 |
| 10/26/2026 16:35 | 100 | 162.35 |
| 10/26/2026 16:35 | 1 | 162.42 |
| 10/26/2026 16:34 | 99 | 162.34 |
| 10/26/2026 16:34 | 1 | 162.34 |
| 10/26/2026 16:34 | 36 | 162.33 |
| 10/26/2026 16:34 | 36 | 162.37 |
| 10/26/2026 16:34 | 72 | 162.36 |
| 10/26/2026 16:34 | 21 | 162.43 |
| 10/26/2026 16:33 | 45 | 162.34 |
| 10/26/2026 16:33 | 15 | 162.43 |
| 10/26/2026 16:33 | 37 | 162.35 |
| 10/26/2026 16:33 | 5 | 162.37 |
| 10/26/2026 16:33 | 100 | 162.37 |
| 10/26/2026 16:33 | 18 | 162.45 |
| 10/26/2026 16:33 | 12 | 162.37 |
| 10/26/2026 16:33 | 12 | 162.45 |
| 10/26/2026 16:32 | 100 | 162.45 |
| 10/26/2026 16:32 | 35 | 162.45 |
| 10/26/2026 16:32 | 100 | 162.38 |
| 10/26/2026 16:32 | 28 | 162.38 |
| 10/26/2026 16:31 | 100 | 162.59 |
| 10/26/2026 16:31 | 1 | 162.58 |
| 10/26/2026 16:31 | 23 | 162.57 |
| 10/26/2026 16:31 | 4 | 162.54 |
| 10/26/2026 16:31 | 98 | 162.44 |
| 10/26/2026 16:30 | 5 | 162.53 |
| 10/26/2026 16:30 | 100 | 162.49 |
| 10/26/2026 16:30 | 11 | 162.49 |
| 10/26/2026 16:30 | 25 | 162.48 |
| 10/26/2026 16:30 | 100 | 162.48 |
| 10/26/2026 16:30 | 100 | 162.45 |
| 10/26/2026 16:30 | 100 | 162.43 |
| 10/26/2026 16:30 | 1 | 162.43 |
| 10/26/2026 16:30 | 93 | 162.43 |
| 10/26/2026 16:30 | 100 | 162.43 |
| 10/26/2026 16:30 | 100 | 162.43 |
| 10/26/2026 16:30 | 100 | 162.43 |
| 10/26/2026 16:30 | 100 | 162.43 |
| 10/26/2026 16:30 | 77 | 162.43 |
| 10/26/2026 16:30 | 23 | 162.43 |
| 10/26/2026 16:30 | 4 | 162.37 |
| 10/26/2026 16:30 | 100 | 162.37 |
| 10/26/2026 16:30 | 1 | 162.31 |
| 10/26/2026 16:30 | 1 | 162.31 |
| 10/26/2026 16:30 | 1 | 162.31 |
| 10/26/2026 16:30 | 18 | 162.37 |
| 10/26/2026 16:30 | 103 | 162.37 |
| 10/26/2026 16:30 | 89 | 162.37 |
| 10/26/2026 16:30 | 8 | 162.37 |
| 10/26/2026 16:30 | 1 | 162.38 |
| 10/26/2026 16:30 | 10 | 162.42 |
| 10/26/2026 16:30 | 100 | 162.54 |
| 10/26/2026 16:29 | 1 | 162.56 |
| 10/26/2026 16:29 | 60 | 162.56 |
| 10/26/2026 16:29 | 11 | 162.60 |
| 10/26/2026 16:29 | 25 | 162.61 |
| 10/26/2026 16:29 | 1 | 162.66 |
| 10/26/2026 16:29 | 100 | 162.67 |
| 10/26/2026 16:29 | 6 | 162.74 |
| 10/26/2026 16:29 | 100 | 162.72 |
| 10/26/2026 16:29 | 2 | 162.80 |
| 10/26/2026 16:29 | 111 | 162.76 |
| 10/26/2026 16:29 | 1 | 162.71 |
| 10/26/2026 16:29 | 1 | 162.71 |
| 10/26/2026 16:29 | 60 | 162.71 |
| 10/26/2026 16:28 | 23 | 162.79 |
| 10/26/2026 16:28 | 100 | 162.72 |
| 10/26/2026 16:28 | 1 | 162.77 |
| 10/26/2026 16:28 | 1 | 162.77 |
| 10/26/2026 16:27 | 78 | 162.62 |
| 10/26/2026 16:27 | 74 | 162.60 |
| 10/26/2026 16:27 | 2 | 162.69 |
| 10/26/2026 16:27 | 2 | 162.61 |
| 10/26/2026 16:27 | 2 | 162.61 |
| 10/26/2026 16:27 | 1 | 162.60 |
| 10/26/2026 16:26 | 17 | 162.78 |
| 10/26/2026 16:26 | 56 | 162.63 |
| 10/26/2026 16:26 | 2 | 162.63 |
| 10/26/2026 16:26 | 1 | 162.63 |
| 10/26/2026 16:26 | 65 | 162.70 |
| 10/26/2026 16:25 | 11 | 162.80 |
| 10/26/2026 16:25 | 62 | 162.70 |
| 10/26/2026 16:25 | 38 | 162.70 |
| 10/26/2026 16:25 | 100 | 162.71 |
| 10/26/2026 16:25 | 26 | 162.71 |
| 10/26/2026 16:25 | 74 | 162.71 |
| 10/26/2026 16:25 | 100 | 162.72 |
| 10/26/2026 16:24 | 100 | 162.72 |
| 10/26/2026 16:24 | 1 | 162.795 |
| 10/26/2026 16:24 | 100 | 162.73 |
| 10/26/2026 16:24 | 5 | 162.86 |
| 10/26/2026 16:24 | 18 | 162.88 |
| 10/26/2026 16:24 | 23 | 162.88 |
| 10/26/2026 16:22 | 127 | 162.74 |
| 10/26/2026 16:22 | 8 | 162.77 |
| 10/26/2026 16:22 | 8 | 162.77 |
| 10/26/2026 16:22 | 100 | 162.78 |
| 10/26/2026 16:22 | 8 | 162.835 |
| 10/26/2026 16:22 | 17 | 162.88 |
| 10/26/2026 16:22 | 99 | 162.85 |
| 10/26/2026 16:22 | 1 | 162.85 |
| 10/26/2026 16:22 | 42 | 162.82 |
| 10/26/2026 16:21 | 7 | 162.79 |
| 10/26/2026 16:21 | 15 | 162.84 |
| 10/26/2026 16:21 | 25 | 162.83 |
| 10/26/2026 16:21 | 95 | 162.83 |
| 10/26/2026 16:21 | 25 | 162.83 |
| 10/26/2026 16:21 | 25 | 162.88 |
| 10/26/2026 16:21 | 24 | 162.86 |
| 10/26/2026 16:21 | 5 | 162.85 |
| 10/26/2026 16:20 | 95 | 162.85 |
| 10/26/2026 16:20 | 25 | 162.84 |
| 10/26/2026 16:20 | 25 | 162.84 |
| 10/26/2026 16:20 | 100 | 162.82 |
| 10/26/2026 16:20 | 1 | 162.79 |
| 10/26/2026 16:20 | 3 | 162.76 |
| 10/26/2026 16:20 | 1 | 162.73 |
| 10/26/2026 16:20 | 99 | 162.73 |
| 10/26/2026 16:20 | 86 | 162.685 |
| 10/26/2026 16:19 | 1 | 162.72 |
| 10/26/2026 16:19 | 1 | 162.72 |
| 10/26/2026 16:18 | 10 | 162.68 |
| 10/26/2026 16:18 | 35 | 162.68 |
| 10/26/2026 16:18 | 100 | 162.68 |
| 10/26/2026 16:18 | 65 | 162.67 |
| 10/26/2026 16:18 | 35 | 162.67 |
| 10/26/2026 16:18 | 100 | 162.67 |
| 10/26/2026 16:18 | 100 | 162.65 |
| 10/26/2026 16:18 | 26 | 162.64 |
| 10/26/2026 16:18 | 100 | 162.64 |
| 10/26/2026 16:18 | 99 | 162.64 |
| 10/26/2026 16:18 | 1 | 162.64 |
| 10/26/2026 16:18 | 85 | 162.64 |
| 10/26/2026 16:18 | 15 | 162.64 |
| 10/26/2026 16:18 | 100 | 162.56 |
| 10/26/2026 16:16 | 25 | 162.55 |
| 10/26/2026 16:16 | 100 | 162.56 |
| 10/26/2026 16:16 | 25 | 162.575 |
| 10/26/2026 16:16 | 25 | 162.575 |
| 10/26/2026 16:15 | 96 | 162.52 |
| 10/26/2026 16:14 | 100 | 162.58 |
| 10/26/2026 16:14 | 24 | 162.58 |
| 10/26/2026 16:14 | 100 | 162.54 |
| 10/26/2026 16:14 | 25 | 162.465 |
| 10/26/2026 16:13 | 100 | 162.50 |
| 10/26/2026 16:13 | 100 | 162.50 |
| 10/26/2026 16:13 | 5 | 162.50 |
| 10/26/2026 16:13 | 200 | 162.50 |
| 10/26/2026 16:13 | 30 | 162.49 |
| 10/26/2026 16:13 | 70 | 162.49 |
| 10/26/2026 16:13 | 3 | 162.49 |
| 10/26/2026 16:13 | 97 | 162.49 |
| 10/26/2026 16:13 | 3 | 162.49 |
| 10/26/2026 16:13 | 100 | 162.48 |
| 10/26/2026 16:13 | 100 | 162.47 |
| 10/26/2026 16:13 | 100 | 162.46 |
| 10/26/2026 16:13 | 100 | 162.46 |
| 10/26/2026 16:13 | 5 | 162.45 |
| 10/26/2026 16:13 | 100 | 162.45 |
| 10/26/2026 16:13 | 2 | 162.43 |
| 10/26/2026 16:13 | 100 | 162.42 |
| 10/26/2026 16:12 | 100 | 162.33 |
| 10/26/2026 16:12 | 40 | 162.31 |
| 10/26/2026 16:12 | 20 | 162.31 |
| 10/26/2026 16:12 | 100 | 162.31 |
| 10/26/2026 16:11 | 22 | 162.40 |
| 10/26/2026 16:11 | 5 | 162.39 |
| 10/26/2026 16:11 | 1 | 162.39 |
| 10/26/2026 16:11 | 38 | 162.39 |
| 10/26/2026 16:11 | 40 | 162.39 |
| 10/26/2026 16:10 | 2 | 162.38 |
| 10/26/2026 16:10 | 22 | 162.39 |
| 10/26/2026 16:10 | 79 | 162.38 |
| 10/26/2026 16:10 | 21 | 162.38 |
| 10/26/2026 16:10 | 3 | 162.37 |
| 10/26/2026 16:10 | 200 | 162.35 |
| 10/26/2026 16:10 | 100 | 162.35 |
| 10/26/2026 16:10 | 100 | 162.34 |
| 10/26/2026 16:10 | 100 | 162.33 |
| 10/26/2026 16:10 | 5 | 162.32 |
| 10/26/2026 16:10 | 100 | 162.31 |
| 10/26/2026 16:10 | 100 | 162.30 |
| 10/26/2026 16:10 | 100 | 162.30 |
| 10/26/2026 16:10 | 100 | 162.27 |
| 10/26/2026 16:10 | 17 | 162.18 |
| 10/26/2026 16:10 | 1 | 162.18 |
| 10/26/2026 16:09 | 100 | 162.17 |
| 10/26/2026 16:09 | 1 | 162.25 |
| 10/26/2026 16:09 | 6 | 162.12 |
| 10/26/2026 16:08 | 17 | 162.17 |
| 10/26/2026 16:08 | 17 | 162.17 |
| 10/26/2026 16:07 | 36 | 162.18 |
| 10/26/2026 16:07 | 64 | 162.17 |
| 10/26/2026 16:07 | 25 | 162.17 |
| 10/26/2026 16:07 | 11 | 162.17 |
| 10/26/2026 16:07 | 14 | 162.17 |
| 10/26/2026 16:07 | 25 | 162.17 |
| 10/26/2026 16:07 | 25 | 162.17 |
| 10/26/2026 16:07 | 75 | 162.14 |
| 10/26/2026 16:07 | 25 | 162.14 |
| 10/26/2026 16:06 | 99 | 162.13 |
| 10/26/2026 16:06 | 1 | 162.13 |
| 10/26/2026 16:06 | 30 | 162.07 |
| 10/26/2026 16:06 | 1 | 162.07 |
| 10/26/2026 16:06 | 100 | 162.08 |
| 10/26/2026 16:06 | 100 | 162.09 |
| 10/26/2026 16:06 | 100 | 162.11 |
| 10/26/2026 16:06 | 20 | 162.11 |
| 10/26/2026 16:06 | 80 | 162.11 |
| 10/26/2026 16:06 | 100 | 162.11 |
| 10/26/2026 16:06 | 80 | 162.11 |
| 10/26/2026 16:06 | 20 | 162.11 |
| 10/26/2026 16:06 | 12 | 162.13 |
| 10/26/2026 16:05 | 20 | 162.24 |
| 10/26/2026 16:05 | 36 | 162.32 |
| 10/26/2026 16:05 | 100 | 162.31 |
| 10/26/2026 16:05 | 100 | 162.30 |
| 10/26/2026 16:05 | 100 | 162.29 |
| 10/26/2026 16:05 | 28 | 162.27 |
| 10/26/2026 16:05 | 27 | 162.21 |
| 10/26/2026 16:05 | 10 | 162.16 |
| 10/26/2026 16:05 | 20 | 162.16 |
| 10/26/2026 16:04 | 1 | 162.21 |
| 10/26/2026 16:04 | 94 | 162.19 |
| 10/26/2026 16:04 | 6 | 162.19 |
| 10/26/2026 16:04 | 99 | 162.16 |
| 10/26/2026 16:04 | 6 | 162.16 |
| 10/26/2026 16:04 | 94 | 162.12 |
| 10/26/2026 16:04 | 100 | 162.12 |
| 10/26/2026 16:04 | 19 | 162.09 |
| 10/26/2026 16:04 | 25 | 162.09 |
| 10/26/2026 16:04 | 6 | 162.09 |
| 10/26/2026 16:04 | 25 | 162.09 |
| 10/26/2026 16:04 | 25 | 162.09 |
| 10/26/2026 16:04 | 6 | 162.12 |
| 10/26/2026 16:04 | 86 | 162.09 |
| 10/26/2026 16:04 | 6 | 162.09 |
| 10/26/2026 16:04 | 8 | 162.09 |
| 10/26/2026 16:04 | 100 | 162.07 |
| 10/26/2026 16:04 | 45 | 162.07 |
| 10/26/2026 16:04 | 55 | 162.07 |
| 10/26/2026 16:04 | 100 | 162.06 |
| 10/26/2026 16:04 | 100 | 162.06 |
| 10/26/2026 16:03 | 6 | 162.05 |
| 10/26/2026 16:03 | 100 | 162.04 |
| 10/26/2026 16:03 | 100 | 162.04 |
| 10/26/2026 16:03 | 4 | 162.00 |
| 10/26/2026 16:03 | 20 | 161.97 |
| 10/26/2026 16:03 | 49 | 162.005 |
| 10/26/2026 16:03 | 100 | 161.99 |
| 10/26/2026 16:03 | 300 | 161.99 |
| 10/26/2026 16:03 | 29 | 161.99 |
| 10/26/2026 16:03 | 100 | 161.99 |
| 10/26/2026 16:03 | 7 | 161.99 |
| 10/26/2026 16:03 | 100 | 161.99 |
| 10/26/2026 16:03 | 71 | 161.99 |
| 10/26/2026 16:03 | 93 | 161.99 |
| 10/26/2026 16:03 | 35 | 162.00 |
| 10/26/2026 16:03 | 131 | 162.00 |
| 10/26/2026 16:03 | 69 | 162.00 |
| 10/26/2026 16:03 | 1 | 162.00 |
| 10/26/2026 16:03 | 99 | 162.00 |
| 10/26/2026 16:03 | 1 | 162.00 |
| 10/26/2026 16:03 | 34 | 162.00 |
| 10/26/2026 16:03 | 100 | 162.00 |
| 10/26/2026 16:03 | 100 | 162.00 |
| 10/26/2026 16:03 | 100 | 162.00 |
| 10/26/2026 16:03 | 32 | 162.00 |
| 10/26/2026 16:03 | 16 | 162.00 |
| 10/26/2026 16:03 | 200 | 162.01 |
| 10/26/2026 16:03 | 40 | 162.01 |
| 10/26/2026 16:03 | 52 | 162.00 |
| 10/26/2026 16:03 | 52 | 162.01 |
| 10/26/2026 16:03 | 100 | 162.01 |
| 10/26/2026 16:03 | 100 | 162.00 |
| 10/26/2026 16:03 | 78 | 162.00 |
| 10/26/2026 16:03 | 22 | 162.00 |
| 10/26/2026 16:03 | 100 | 162.00 |
| 10/26/2026 16:03 | 30 | 162.00 |
| 10/26/2026 16:03 | 100 | 162.00 |
| 10/26/2026 16:03 | 100 | 162.00 |
| 10/26/2026 16:03 | 100 | 162.00 |
| 10/26/2026 16:03 | 100 | 162.00 |
| 10/26/2026 16:03 | 100 | 162.00 |
| 10/26/2026 16:03 | 100 | 162.00 |
| 10/26/2026 16:03 | 100 | 162.00 |
| 10/26/2026 16:03 | 100 | 162.00 |
| 10/26/2026 16:03 | 100 | 162.00 |
| 10/26/2026 16:03 | 100 | 162.00 |
| 10/26/2026 16:03 | 100 | 162.00 |
| 10/26/2026 16:03 | 100 | 162.00 |
| 10/26/2026 16:03 | 100 | 162.00 |
| 10/26/2026 16:03 | 100 | 162.00 |
| 10/26/2026 16:03 | 100 | 162.00 |
| 10/26/2026 16:03 | 10 | 162.04 |
| 10/26/2026 16:03 | 50 | 162.04 |
| 10/26/2026 16:03 | 40 | 162.04 |
| 10/26/2026 16:03 | 60 | 162.04 |
| 10/26/2026 16:03 | 40 | 162.04 |
| 10/26/2026 16:03 | 10 | 162.04 |
| 10/26/2026 16:03 | 50 | 162.04 |
| 10/26/2026 16:03 | 90 | 162.04 |
| 10/26/2026 16:03 | 50 | 162.04 |
| 10/26/2026 16:03 | 100 | 162.04 |
| 10/26/2026 16:03 | 50 | 162.04 |
| 10/26/2026 16:03 | 50 | 162.04 |
| 10/26/2026 16:03 | 50 | 162.04 |
| 10/26/2026 16:03 | 100 | 162.04 |
| 10/26/2026 16:03 | 46 | 162.04 |
| 10/26/2026 16:03 | 4 | 162.04 |
| 10/26/2026 16:03 | 28 | 162.04 |
| 10/26/2026 16:03 | 4 | 162.04 |
| 10/26/2026 16:03 | 96 | 162.04 |
| 10/26/2026 16:03 | 4 | 162.04 |
| 10/26/2026 16:03 | 100 | 162.04 |
| 10/26/2026 16:03 | 100 | 162.04 |
| 10/26/2026 16:03 | 47 | 162.04 |
| 10/26/2026 16:03 | 100 | 162.04 |
| 10/26/2026 16:03 | 22 | 162.04 |
| 10/26/2026 16:03 | 69 | 162.04 |
| 10/26/2026 16:03 | 78 | 162.04 |
| 10/26/2026 16:03 | 22 | 162.04 |
| 10/26/2026 16:03 | 99 | 162.04 |
| 10/26/2026 16:03 | 31 | 162.04 |
| 10/26/2026 16:03 | 69 | 162.04 |
| 10/26/2026 16:03 | 30 | 162.04 |
| 10/26/2026 16:03 | 1 | 162.04 |
| 10/26/2026 16:03 | 100 | 162.04 |
| 10/26/2026 16:02 | 74 | 162.09 |
| 10/26/2026 16:02 | 1 | 162.12 |
| 10/26/2026 16:02 | 18 | 162.17 |
| 10/26/2026 16:02 | 25 | 162.23 |
| 10/26/2026 16:02 | 25 | 162.23 |
| 10/26/2026 16:02 | 25 | 162.23 |
| 10/26/2026 16:02 | 25 | 162.23 |
| 10/26/2026 16:02 | 5 | 162.23 |
| 10/26/2026 16:02 | 1 | 162.23 |
| 10/26/2026 16:02 | 100 | 162.23 |
| 10/26/2026 16:02 | 24 | 162.20 |
| 10/26/2026 16:02 | 1 | 162.20 |
| 10/26/2026 16:02 | 25 | 162.20 |
| 10/26/2026 16:02 | 25 | 162.20 |
| 10/26/2026 16:02 | 25 | 162.20 |
| 10/26/2026 16:02 | 5 | 162.20 |
| 10/26/2026 16:01 | 1 | 162.11 |
| 10/26/2026 16:01 | 75 | 162.09 |
| 10/26/2026 16:01 | 25 | 162.09 |
| 10/26/2026 16:01 | 100 | 161.99 |
| 10/26/2026 16:01 | 100 | 161.95 |
| 10/26/2026 16:01 | 5 | 161.93 |
| 10/26/2026 16:01 | 1 | 161.93 |
| 10/26/2026 16:01 | 64 | 161.92 |
| 10/26/2026 16:01 | 36 | 161.92 |
| 10/26/2026 16:01 | 97 | 161.91 |
| 10/26/2026 16:01 | 3 | 161.91 |
| 10/26/2026 16:01 | 3 | 161.91 |
| 10/26/2026 16:01 | 97 | 161.91 |
| 10/26/2026 16:01 | 3 | 161.91 |
| 10/26/2026 16:01 | 100 | 161.90 |
| 10/26/2026 16:01 | 100 | 161.88 |
| 10/26/2026 16:01 | 14 | 161.79 |
| 10/26/2026 16:01 | 25 | 161.79 |
| 10/26/2026 16:00 | 19 | 161.88 |
| 10/26/2026 16:00 | 25 | 161.88 |
| 10/26/2026 16:00 | 25 | 161.88 |
| 10/26/2026 16:00 | 25 | 161.88 |
| 10/26/2026 16:00 | 6 | 161.88 |
| 10/26/2026 16:00 | 9 | 161.87 |
| 10/26/2026 16:00 | 100 | 161.83 |
| 10/26/2026 16:00 | 40 | 161.75 |
| 10/26/2026 16:00 | 17 | 161.76 |
| 10/26/2026 16:00 | 100 | 161.77 |
| 10/26/2026 15:59 | 39 | 161.75 |
| 10/26/2026 15:59 | 1 | 161.75 |
| 10/26/2026 15:59 | 1 | 161.75 |
| 10/26/2026 15:59 | 59 | 161.75 |
| 10/26/2026 15:59 | 41 | 161.75 |
| 10/26/2026 15:59 | 58 | 161.75 |
| 10/26/2026 15:59 | 1 | 161.75 |
| 10/26/2026 15:59 | 1 | 161.71 |
| 10/26/2026 15:59 | 6 | 161.65 |
| 10/26/2026 15:59 | 74 | 161.66 |
| 10/26/2026 15:59 | 1 | 161.66 |
| 10/26/2026 15:59 | 80 | 161.66 |
| 10/26/2026 15:59 | 20 | 161.66 |
| 10/26/2026 15:59 | 37 | 161.67 |
| 10/26/2026 15:59 | 100 | 161.69 |
| 10/26/2026 15:59 | 100 | 161.69 |
| 10/26/2026 15:59 | 100 | 161.69 |
| 10/26/2026 15:59 | 40 | 161.71 |
| 10/26/2026 15:59 | 53 | 161.70 |
| 10/26/2026 15:59 | 4 | 161.70 |
| 10/26/2026 15:59 | 48 | 161.70 |
| 10/26/2026 15:59 | 52 | 161.70 |
| 10/26/2026 15:59 | 43 | 161.70 |
| 10/26/2026 15:59 | 9 | 161.70 |
| 10/26/2026 15:59 | 48 | 161.70 |
| 10/26/2026 15:59 | 52 | 161.70 |
| 10/26/2026 15:59 | 39 | 161.70 |
| 10/26/2026 15:59 | 52 | 161.70 |
| 10/26/2026 15:59 | 4 | 161.71 |
| 10/26/2026 15:59 | 43 | 161.71 |
| 10/26/2026 15:59 | 1 | 161.71 |
| 10/26/2026 15:59 | 52 | 161.71 |
| 10/26/2026 15:59 | 34 | 161.71 |
| 10/26/2026 15:59 | 14 | 161.71 |
| 10/26/2026 15:59 | 17 | 161.72 |
| 10/26/2026 15:59 | 9 | 161.72 |
| 10/26/2026 15:59 | 3 | 161.72 |
| 10/26/2026 15:59 | 10 | 161.73 |
| 10/26/2026 15:59 | 23 | 161.73 |
| 10/26/2026 15:59 | 6 | 161.76 |
| 10/26/2026 15:59 | 100 | 161.79 |
| 10/26/2026 15:58 | 30 | 161.725 |
| 10/26/2026 15:58 | 20 | 161.76 |
| 10/26/2026 15:58 | 100 | 161.74 |
| 10/26/2026 15:58 | 100 | 161.73 |
| 10/26/2026 15:58 | 20 | 161.73 |
| 10/26/2026 15:58 | 100 | 161.72 |
| 10/26/2026 15:58 | 1 | 161.67 |
| 10/26/2026 15:58 | 60 | 161.67 |
| 10/26/2026 15:58 | 40 | 161.67 |
| 10/26/2026 15:57 | 2 | 161.69 |
| 10/26/2026 15:57 | 100 | 161.68 |
| 10/26/2026 15:57 | 61 | 161.62 |
| 10/26/2026 15:57 | 100 | 161.66 |
| 10/26/2026 15:57 | 44 | 161.66 |
| 10/26/2026 15:57 | 100 | 161.66 |
| 10/26/2026 15:57 | 100 | 161.66 |
| 10/26/2026 15:57 | 240 | 161.65 |
| 10/26/2026 15:57 | 100 | 161.65 |
| 10/26/2026 15:57 | 5 | 161.64 |
| 10/26/2026 15:57 | 65 | 161.63 |
| 10/26/2026 15:57 | 17 | 161.63 |
| 10/26/2026 15:56 | 100 | 161.53 |
| 10/26/2026 15:56 | 5 | 161.56 |
| 10/26/2026 15:56 | 3 | 161.59 |
| 10/26/2026 15:56 | 100 | 161.60 |
| 10/26/2026 15:56 | 56 | 161.61 |
| 10/26/2026 15:56 | 44 | 161.61 |
| 10/26/2026 15:56 | 200 | 161.61 |
| 10/26/2026 15:56 | 44 | 161.61 |
| 10/26/2026 15:56 | 200 | 161.61 |
| 10/26/2026 15:56 | 48 | 161.62 |
| 10/26/2026 15:56 | 25 | 161.62 |
| 10/26/2026 15:56 | 25 | 161.62 |
| 10/26/2026 15:55 | 25 | 161.67 |
| 10/26/2026 15:55 | 25 | 161.67 |
| 10/26/2026 15:55 | 25 | 161.67 |
| 10/26/2026 15:55 | 25 | 161.67 |
| 10/26/2026 15:55 | 11 | 161.68 |
| 10/26/2026 15:55 | 16 | 161.70 |
| 10/26/2026 15:55 | 100 | 161.74 |
| 10/26/2026 15:55 | 100 | 161.75 |
| 10/26/2026 15:55 | 100 | 161.75 |
| 10/26/2026 15:55 | 100 | 161.75 |
| 10/26/2026 15:55 | 100 | 161.75 |
| 10/26/2026 15:55 | 87 | 161.75 |
| 10/26/2026 15:55 | 13 | 161.75 |
| 10/26/2026 15:55 | 100 | 161.73 |
| 10/26/2026 15:55 | 100 | 161.74 |
| 10/26/2026 15:55 | 29 | 161.74 |
| 10/26/2026 15:55 | 43 | 161.74 |
| 10/26/2026 15:55 | 1 | 161.74 |
| 10/26/2026 15:55 | 22 | 161.74 |
| 10/26/2026 15:55 | 5 | 161.74 |
| 10/26/2026 15:55 | 5 | 161.74 |
| 10/26/2026 15:55 | 90 | 161.74 |
| 10/26/2026 15:55 | 95 | 161.74 |
| 10/26/2026 15:55 | 10 | 161.74 |
| 10/26/2026 15:55 | 90 | 161.74 |
| 10/26/2026 15:55 | 10 | 161.74 |
| 10/26/2026 15:55 | 3 | 161.75 |
| 10/26/2026 15:55 | 52 | 161.75 |
| 10/26/2026 15:55 | 35 | 161.75 |
| 10/26/2026 15:55 | 2 | 161.75 |
| 10/26/2026 15:54 | 21 | 161.85 |
| 10/26/2026 15:54 | 8 | 161.79 |
| 10/26/2026 15:54 | 84 | 161.84 |
| 10/26/2026 15:54 | 15 | 161.84 |
| 10/26/2026 15:53 | 1 | 161.84 |
| 10/26/2026 15:53 | 10 | 161.81 |
| 10/26/2026 15:53 | 25 | 161.81 |
| 10/26/2026 15:53 | 25 | 161.81 |
| 10/26/2026 15:53 | 14 | 161.81 |
| 10/26/2026 15:53 | 50 | 161.79 |
| 10/26/2026 15:53 | 100 | 161.79 |
| 10/26/2026 15:53 | 100 | 161.78 |
| 10/26/2026 15:53 | 100 | 161.78 |
| 10/26/2026 15:53 | 100 | 161.78 |
| 10/26/2026 15:53 | 100 | 161.78 |
| 10/26/2026 15:53 | 1 | 161.70 |
| 10/26/2026 15:53 | 49 | 161.70 |
| 10/26/2026 15:53 | 1 | 161.70 |
| 10/26/2026 15:53 | 26 | 161.74 |
| 10/26/2026 15:53 | 12 | 161.74 |
| 10/26/2026 15:53 | 62 | 161.74 |
| 10/26/2026 15:53 | 10 | 161.74 |
| 10/26/2026 15:53 | 28 | 161.74 |
| 10/26/2026 15:53 | 16 | 161.74 |
| 10/26/2026 15:53 | 20 | 161.74 |
| 10/26/2026 15:53 | 64 | 161.74 |
| 10/26/2026 15:53 | 35 | 161.74 |
| 10/26/2026 15:53 | 1 | 161.74 |
| 10/26/2026 15:53 | 22 | 161.74 |
| 10/26/2026 15:53 | 100 | 161.74 |
| 10/26/2026 15:53 | 13 | 161.76 |
| 10/26/2026 15:52 | 100 | 161.91 |
| 10/26/2026 15:52 | 88 | 161.90 |
| 10/26/2026 15:52 | 1 | 161.90 |
| 10/26/2026 15:52 | 11 | 161.90 |
| 10/26/2026 15:52 | 1 | 161.90 |
| 10/26/2026 15:52 | 1 | 161.83 |
| 10/26/2026 15:52 | 10 | 161.82 |
| 10/26/2026 15:52 | 25 | 161.82 |
| 10/26/2026 15:52 | 10 | 161.90 |
| 10/26/2026 15:52 | 12 | 161.89 |
| 10/26/2026 15:52 | 100 | 161.89 |
| 10/26/2026 15:52 | 1 | 161.89 |
| 10/26/2026 15:52 | 37 | 161.89 |
| 10/26/2026 15:52 | 12 | 161.89 |
| 10/26/2026 15:52 | 51 | 161.89 |
| 10/26/2026 15:52 | 10 | 161.89 |
| 10/26/2026 15:52 | 1 | 161.89 |
| 10/26/2026 15:52 | 38 | 161.89 |
| 10/26/2026 15:52 | 44 | 161.89 |
| 10/26/2026 15:52 | 100 | 161.89 |
| 10/26/2026 15:52 | 44 | 161.89 |
| 10/26/2026 15:52 | 100 | 161.89 |
| 10/26/2026 15:52 | 100 | 161.89 |
| 10/26/2026 15:52 | 44 | 161.89 |
| 10/26/2026 15:52 | 5 | 161.91 |
| 10/26/2026 15:52 | 100 | 161.91 |
| 10/26/2026 15:52 | 100 | 161.91 |
| 10/26/2026 15:52 | 5 | 161.85 |
| 10/26/2026 15:52 | 5 | 161.85 |
| 10/26/2026 15:52 | 20 | 161.84 |
| 10/26/2026 15:52 | 28 | 161.83 |
| 10/26/2026 15:52 | 1 | 161.82 |
| 10/26/2026 15:52 | 75 | 161.81 |
| 10/26/2026 15:52 | 25 | 161.81 |
| 10/26/2026 15:51 | 100 | 161.795 |
| 10/26/2026 15:51 | 100 | 161.77 |
| 10/26/2026 15:51 | 100 | 161.77 |
| 10/26/2026 15:51 | 100 | 161.76 |
| 10/26/2026 15:51 | 57 | 161.76 |
| 10/26/2026 15:51 | 43 | 161.76 |
| 10/26/2026 15:51 | 75 | 161.75 |
| 10/26/2026 15:51 | 25 | 161.75 |
| 10/26/2026 15:50 | 60 | 161.65 |
| 10/26/2026 15:50 | 5 | 161.68 |
| 10/26/2026 15:50 | 22 | 161.69 |
| 10/26/2026 15:50 | 78 | 161.69 |
| 10/26/2026 15:50 | 22 | 161.69 |
| 10/26/2026 15:50 | 78 | 161.69 |
| 10/26/2026 15:50 | 78 | 161.69 |
| 10/26/2026 15:50 | 22 | 161.69 |
| 10/26/2026 15:50 | 100 | 161.69 |
| 10/26/2026 15:50 | 52 | 161.69 |
| 10/26/2026 15:50 | 48 | 161.69 |
| 10/26/2026 15:50 | 48 | 161.69 |
| 10/26/2026 15:50 | 52 | 161.69 |
| 10/26/2026 15:50 | 100 | 161.69 |
| 10/26/2026 15:50 | 100 | 161.69 |
| 10/26/2026 15:50 | 99 | 161.69 |
| 10/26/2026 15:50 | 1 | 161.69 |
| 10/26/2026 15:50 | 100 | 161.69 |
| 10/26/2026 15:50 | 10 | 161.70 |
| 10/26/2026 15:50 | 10 | 161.81 |
| 10/26/2026 15:49 | 100 | 161.79 |
| 10/26/2026 15:49 | 100 | 161.79 |
| 10/26/2026 15:49 | 100 | 161.79 |
| 10/26/2026 15:49 | 100 | 161.78 |
| 10/26/2026 15:49 | 1 | 161.75 |
| 10/26/2026 15:49 | 9 | 161.75 |
| 10/26/2026 15:49 | 1 | 161.75 |
| 10/26/2026 15:49 | 11 | 161.73 |
| 10/26/2026 15:49 | 64 | 161.73 |
| 10/26/2026 15:49 | 25 | 161.73 |
| 10/26/2026 15:49 | 24 | 161.72 |
| 10/26/2026 15:49 | 25 | 161.72 |
| 10/26/2026 15:49 | 1 | 161.72 |
| 10/26/2026 15:49 | 25 | 161.72 |
| 10/26/2026 15:49 | 25 | 161.72 |
| 10/26/2026 15:49 | 100 | 161.69 |
| 10/26/2026 15:49 | 25 | 161.64 |
| 10/26/2026 15:49 | 25 | 161.64 |
| 10/26/2026 15:49 | 25 | 161.64 |
| 10/26/2026 15:49 | 25 | 161.64 |
| 10/26/2026 15:49 | 99 | 161.62 |
| 10/26/2026 15:49 | 1 | 161.62 |
| 10/26/2026 15:49 | 44 | 161.53 |
| 10/26/2026 15:49 | 44 | 161.54 |
| 10/26/2026 15:49 | 1 | 161.54 |
| 10/26/2026 15:49 | 5 | 161.54 |
| 10/26/2026 15:49 | 95 | 161.54 |
| 10/26/2026 15:48 | 10 | 161.70 |
| 10/26/2026 15:48 | 3 | 161.70 |
| 10/26/2026 15:48 | 97 | 161.70 |
| 10/26/2026 15:48 | 100 | 161.70 |
| 10/26/2026 15:48 | 73 | 161.69 |
| 10/26/2026 15:48 | 14 | 161.69 |
| 10/26/2026 15:47 | 13 | 161.69 |
| 10/26/2026 15:47 | 100 | 161.58 |
| 10/26/2026 15:47 | 100 | 161.57 |
| 10/26/2026 15:47 | 25 | 161.56 |
| 10/26/2026 15:47 | 1 | 161.57 |
| 10/26/2026 15:47 | 25 | 161.56 |
| 10/26/2026 15:47 | 100 | 161.55 |
| 10/26/2026 15:47 | 20 | 161.55 |
| 10/26/2026 15:47 | 100 | 161.55 |
| 10/26/2026 15:47 | 46 | 161.55 |
| 10/26/2026 15:47 | 254 | 161.55 |
| 10/26/2026 15:47 | 5 | 161.54 |
| 10/26/2026 15:47 | 1 | 161.45 |
| 10/26/2026 15:47 | 44 | 161.48 |
| 10/26/2026 15:47 | 20 | 161.48 |
| 10/26/2026 15:47 | 1 | 161.49 |
| 10/26/2026 15:47 | 30 | 161.49 |
| 10/26/2026 15:46 | 50 | 161.57 |
| 10/26/2026 15:46 | 25 | 161.57 |
| 10/26/2026 15:46 | 25 | 161.57 |
| 10/26/2026 15:46 | 25 | 161.54 |
| 10/26/2026 15:46 | 25 | 161.54 |
| 10/26/2026 15:46 | 25 | 161.54 |
| 10/26/2026 15:46 | 25 | 161.54 |
| 10/26/2026 15:46 | 5 | 161.48 |
| 10/26/2026 15:46 | 5 | 161.49 |
| 10/26/2026 15:46 | 100 | 161.53 |
| 10/26/2026 15:46 | 100 | 161.53 |
| 10/26/2026 15:46 | 1 | 161.51 |
| 10/26/2026 15:46 | 25 | 161.51 |
| 10/26/2026 15:46 | 1 | 161.41 |
| 10/26/2026 15:46 | 6 | 161.43 |
| 10/26/2026 15:46 | 67 | 161.46 |
| 10/26/2026 15:46 | 1 | 161.47 |
| 10/26/2026 15:45 | 86 | 161.49 |
| 10/26/2026 15:45 | 1 | 161.49 |
| 10/26/2026 15:45 | 10 | 161.55 |
| 10/26/2026 15:45 | 81 | 161.56 |
| 10/26/2026 15:45 | 2 | 161.56 |
| 10/26/2026 15:45 | 100 | 161.56 |
| 10/26/2026 15:45 | 19 | 161.56 |
| 10/26/2026 15:45 | 44 | 161.56 |
| 10/26/2026 15:45 | 37 | 161.56 |
| 10/26/2026 15:45 | 62 | 161.56 |
| 10/26/2026 15:45 | 1 | 161.56 |
| 10/26/2026 15:45 | 10 | 161.56 |
| 10/26/2026 15:45 | 100 | 161.56 |
| 10/26/2026 15:45 | 100 | 161.56 |
| 10/26/2026 15:45 | 100 | 161.56 |
| 10/26/2026 15:45 | 100 | 161.56 |
| 10/26/2026 15:45 | 56 | 161.56 |
| 10/26/2026 15:45 | 100 | 161.56 |
| 10/26/2026 15:45 | 100 | 161.56 |
| 10/26/2026 15:44 | 43 | 161.62 |
| 10/26/2026 15:44 | 56 | 161.62 |
| 10/26/2026 15:44 | 1 | 161.62 |
| 10/26/2026 15:44 | 100 | 161.62 |
| 10/26/2026 15:44 | 55 | 161.62 |
| 10/26/2026 15:44 | 1 | 161.62 |
| 10/26/2026 15:44 | 44 | 161.62 |
| 10/26/2026 15:44 | 100 | 161.55 |
| 10/26/2026 15:44 | 43 | 161.55 |
| 10/26/2026 15:44 | 51 | 161.55 |
| 10/26/2026 15:44 | 6 | 161.55 |
| 10/26/2026 15:44 | 100 | 161.55 |
| 10/26/2026 15:44 | 51 | 161.55 |
| 10/26/2026 15:44 | 49 | 161.55 |
| 10/26/2026 15:44 | 157 | 161.56 |
| 10/26/2026 15:44 | 190 | 161.56 |
| 10/26/2026 15:44 | 47 | 161.56 |
| 10/26/2026 15:44 | 106 | 161.56 |
| 10/26/2026 15:44 | 47 | 161.56 |
| 10/26/2026 15:44 | 53 | 161.56 |
| 10/26/2026 15:44 | 100 | 161.56 |
| 10/26/2026 15:43 | 100 | 161.63 |
| 10/26/2026 15:43 | 62 | 161.63 |
| 10/26/2026 15:43 | 78 | 161.63 |
| 10/26/2026 15:43 | 22 | 161.63 |
| 10/26/2026 15:43 | 38 | 161.63 |
| 10/26/2026 15:43 | 88 | 161.64 |
| 10/26/2026 15:43 | 12 | 161.64 |
| 10/26/2026 15:42 | 6 | 161.67 |
| 10/26/2026 15:42 | 100 | 161.67 |
| 10/26/2026 15:42 | 1 | 161.67 |
| 10/26/2026 15:42 | 44 | 161.72 |
| 10/26/2026 15:42 | 100 | 161.73 |
| 10/26/2026 15:42 | 44 | 161.73 |
| 10/26/2026 15:42 | 100 | 161.73 |
| 10/26/2026 15:42 | 39 | 161.74 |
| 10/26/2026 15:42 | 44 | 161.74 |
| 10/26/2026 15:42 | 44 | 161.74 |
| 10/26/2026 15:42 | 29 | 161.74 |
| 10/26/2026 15:42 | 44 | 161.74 |
| 10/26/2026 15:42 | 44 | 161.74 |
| 10/26/2026 15:42 | 1 | 161.75 |
| 10/26/2026 15:42 | 100 | 161.74 |
| 10/26/2026 15:42 | 56 | 161.74 |
| 10/26/2026 15:42 | 100 | 161.74 |
| 10/26/2026 15:42 | 29 | 161.75 |
| 10/26/2026 15:42 | 81 | 161.75 |
| 10/26/2026 15:42 | 190 | 161.75 |
| 10/26/2026 15:42 | 50 | 161.75 |
| 10/26/2026 15:42 | 81 | 161.75 |
| 10/26/2026 15:42 | 50 | 161.75 |
| 10/26/2026 15:42 | 19 | 161.75 |
| 10/26/2026 15:42 | 81 | 161.75 |
| 10/26/2026 15:42 | 100 | 161.75 |
| 10/26/2026 15:42 | 100 | 161.75 |
| 10/26/2026 15:42 | 48 | 161.75 |
| 10/26/2026 15:42 | 52 | 161.75 |
| 10/26/2026 15:42 | 19 | 161.75 |
| 10/26/2026 15:42 | 100 | 161.75 |
| 10/26/2026 15:42 | 100 | 161.76 |
| 10/26/2026 15:42 | 36 | 161.76 |
| 10/26/2026 15:42 | 33 | 161.76 |
| 10/26/2026 15:42 | 1 | 161.76 |
| 10/26/2026 15:42 | 1 | 161.76 |
| 10/26/2026 15:42 | 29 | 161.76 |
| 10/26/2026 15:42 | 100 | 161.76 |
| 10/26/2026 15:42 | 100 | 161.76 |
| 10/26/2026 15:42 | 100 | 161.76 |
| 10/26/2026 15:42 | 20 | 161.79 |
| 10/26/2026 15:42 | 20 | 161.80 |
| 10/26/2026 15:42 | 11 | 161.84 |
| 10/26/2026 15:42 | 12 | 161.83 |
| 10/26/2026 15:42 | 6 | 161.82 |
| 10/26/2026 15:41 | 5 | 161.80 |
| 10/26/2026 15:41 | 5 | 161.71 |
| 10/26/2026 15:41 | 100 | 161.71 |
| 10/26/2026 15:41 | 75 | 161.70 |
| 10/26/2026 15:41 | 25 | 161.70 |
| 10/26/2026 15:41 | 100 | 161.69 |
| 10/26/2026 15:41 | 100 | 161.69 |
| 10/26/2026 15:41 | 50 | 161.65 |
| 10/26/2026 15:41 | 5 | 161.65 |
| 10/26/2026 15:41 | 200 | 161.65 |
| 10/26/2026 15:41 | 91 | 161.63 |
| 10/26/2026 15:41 | 9 | 161.63 |
| 10/26/2026 15:41 | 100 | 161.59 |
| 10/26/2026 15:40 | 157 | 161.54 |
| 10/26/2026 15:40 | 33 | 161.54 |
| 10/26/2026 15:40 | 67 | 161.54 |
| 10/26/2026 15:40 | 67 | 161.54 |
| 10/26/2026 15:40 | 33 | 161.54 |
| 10/26/2026 15:40 | 67 | 161.54 |
| 10/26/2026 15:40 | 33 | 161.54 |
| 10/26/2026 15:40 | 100 | 161.54 |
| 10/26/2026 15:40 | 100 | 161.54 |
| 10/26/2026 15:40 | 100 | 161.54 |
| 10/26/2026 15:40 | 5 | 161.54 |
| 10/26/2026 15:40 | 100 | 161.54 |
| 10/26/2026 15:40 | 50 | 161.55 |
| 10/26/2026 15:40 | 50 | 161.55 |
| 10/26/2026 15:40 | 50 | 161.55 |
| 10/26/2026 15:40 | 50 | 161.55 |
| 10/26/2026 15:40 | 100 | 161.55 |
| 10/26/2026 15:40 | 100 | 161.55 |
| 10/26/2026 15:40 | 8 | 161.56 |
| 10/26/2026 15:40 | 92 | 161.56 |
| 10/26/2026 15:40 | 8 | 161.56 |
| 10/26/2026 15:40 | 92 | 161.56 |
| 10/26/2026 15:40 | 8 | 161.56 |
| 10/26/2026 15:40 | 92 | 161.56 |
| 10/26/2026 15:40 | 50 | 161.56 |
| 10/26/2026 15:40 | 50 | 161.56 |
| 10/26/2026 15:40 | 87 | 161.56 |
| 10/26/2026 15:40 | 100 | 161.56 |
| 10/26/2026 15:40 | 13 | 161.56 |
| 10/26/2026 15:40 | 76 | 161.57 |
| 10/26/2026 15:40 | 124 | 161.57 |
| 10/26/2026 15:40 | 100 | 161.61 |
| 10/26/2026 15:40 | 100 | 161.61 |
| 10/26/2026 15:40 | 50 | 161.62 |
| 10/26/2026 15:40 | 50 | 161.62 |
| 10/26/2026 15:40 | 2 | 161.62 |
| 10/26/2026 15:40 | 100 | 161.62 |
| 10/26/2026 15:40 | 31 | 161.63 |
| 10/26/2026 15:40 | 69 | 161.63 |
| 10/26/2026 15:40 | 99 | 161.63 |
| 10/26/2026 15:40 | 31 | 161.64 |
| 10/26/2026 15:40 | 25 | 161.64 |
| 10/26/2026 15:40 | 25 | 161.64 |
| 10/26/2026 15:40 | 1 | 161.63 |
| 10/26/2026 15:40 | 100 | 161.63 |
| 10/26/2026 15:40 | 100 | 161.68 |
| 10/26/2026 15:39 | 100 | 161.66 |
| 10/26/2026 15:39 | 96 | 161.65 |
| 10/26/2026 15:39 | 4 | 161.65 |
| 10/26/2026 15:39 | 6 | 161.64 |
| 10/26/2026 15:39 | 6 | 161.605 |
| 10/26/2026 15:39 | 100 | 161.58 |
| 10/26/2026 15:39 | 90 | 161.58 |
| 10/26/2026 15:39 | 8 | 161.58 |
| 10/26/2026 15:39 | 44 | 161.58 |
| 10/26/2026 15:39 | 2 | 161.58 |
| 10/26/2026 15:39 | 98 | 161.58 |
| 10/26/2026 15:39 | 2 | 161.58 |
| 10/26/2026 15:39 | 99 | 161.58 |
| 10/26/2026 15:39 | 1 | 161.58 |
| 10/26/2026 15:39 | 2 | 161.59 |
| 10/26/2026 15:39 | 1 | 161.59 |
| 10/26/2026 15:39 | 44 | 161.59 |
| 10/26/2026 15:39 | 1 | 161.65 |
| 10/26/2026 15:39 | 21 | 161.59 |
| 10/26/2026 15:39 | 1 | 161.60 |
| 10/26/2026 15:39 | 10 | 161.62 |
| 10/26/2026 15:39 | 100 | 161.64 |
| 10/26/2026 15:39 | 2 | 161.64 |
| 10/26/2026 15:39 | 4 | 161.64 |
| 10/26/2026 15:39 | 44 | 161.64 |
| 10/26/2026 15:38 | 5 | 161.75 |
| 10/26/2026 15:38 | 1 | 161.67 |
| 10/26/2026 15:38 | 1 | 161.66 |
| 10/26/2026 15:37 | 1 | 161.62 |
| 10/26/2026 15:37 | 100 | 161.57 |
| 10/26/2026 15:37 | 25 | 161.53 |
| 10/26/2026 15:37 | 25 | 161.53 |
| 10/26/2026 15:37 | 25 | 161.53 |
| 10/26/2026 15:37 | 25 | 161.53 |
| 10/26/2026 15:37 | 5 | 161.50 |
| 10/26/2026 15:37 | 10 | 161.50 |
| 10/26/2026 15:37 | 100 | 161.50 |
| 10/26/2026 15:37 | 2 | 161.50 |
| 10/26/2026 15:37 | 200 | 161.49 |
| 10/26/2026 15:37 | 82 | 161.49 |
| 10/26/2026 15:37 | 10 | 161.49 |
| 10/26/2026 15:37 | 8 | 161.49 |
| 10/26/2026 15:37 | 100 | 161.48 |
| 10/26/2026 15:37 | 68 | 161.46 |
| 10/26/2026 15:37 | 32 | 161.46 |
| 10/26/2026 15:37 | 68 | 161.46 |
| 10/26/2026 15:37 | 32 | 161.46 |
| 10/26/2026 15:37 | 25 | 161.44 |
| 10/26/2026 15:37 | 25 | 161.44 |
| 10/26/2026 15:37 | 25 | 161.44 |
| 10/26/2026 15:37 | 25 | 161.44 |
| 10/26/2026 15:37 | 50 | 161.27 |
| 10/26/2026 15:37 | 10 | 161.28 |
| 10/26/2026 15:37 | 48 | 161.29 |
| 10/26/2026 15:37 | 52 | 161.29 |
| 10/26/2026 15:37 | 48 | 161.30 |
| 10/26/2026 15:37 | 52 | 161.30 |
| 10/26/2026 15:37 | 2 | 161.31 |
| 10/26/2026 15:37 | 30 | 161.36 |
| 10/26/2026 15:36 | 100 | 161.35 |
| 10/26/2026 15:36 | 100 | 161.35 |
| 10/26/2026 15:36 | 100 | 161.36 |
| 10/26/2026 15:36 | 100 | 161.36 |
| 10/26/2026 15:36 | 100 | 161.38 |
| 10/26/2026 15:36 | 100 | 161.38 |
| 10/26/2026 15:36 | 100 | 161.39 |
| 10/26/2026 15:36 | 20 | 161.41 |
| 10/26/2026 15:36 | 79 | 161.41 |
| 10/26/2026 15:36 | 20 | 161.41 |
| 10/26/2026 15:36 | 20 | 161.44 |
| 10/26/2026 15:36 | 100 | 161.45 |
| 10/26/2026 15:36 | 57 | 161.48 |
| 10/26/2026 15:36 | 57 | 161.48 |
| 10/26/2026 15:36 | 43 | 161.48 |
| 10/26/2026 15:36 | 13 | 161.44 |
| 10/26/2026 15:36 | 10 | 161.47 |
| 10/26/2026 15:36 | 96 | 161.45 |
| 10/26/2026 15:36 | 4 | 161.45 |
| 10/26/2026 15:36 | 100 | 161.43 |
| 10/26/2026 15:36 | 30 | 161.31 |
| 10/26/2026 15:35 | 100 | 161.28 |
| 10/26/2026 15:35 | 100 | 161.26 |
| 10/26/2026 15:35 | 15 | 161.26 |
| 10/26/2026 15:35 | 100 | 161.26 |
| 10/26/2026 15:35 | 100 | 161.23 |
| 10/26/2026 15:35 | 100 | 161.24 |
| 10/26/2026 15:35 | 100 | 161.24 |
| 10/26/2026 15:35 | 100 | 161.23 |
| 10/26/2026 15:35 | 100 | 161.23 |
| 10/26/2026 15:35 | 100 | 161.21 |
| 10/26/2026 15:35 | 100 | 161.21 |
| 10/26/2026 15:35 | 100 | 161.21 |
| 10/26/2026 15:35 | 200 | 161.21 |
| 10/26/2026 15:35 | 100 | 161.21 |
| 10/26/2026 15:35 | 100 | 161.18 |
| 10/26/2026 15:35 | 14 | 161.16 |
| 10/26/2026 15:35 | 100 | 161.16 |
| 10/26/2026 15:35 | 1 | 161.10 |
| 10/26/2026 15:35 | 100 | 161.10 |
| 10/26/2026 15:34 | 7 | 161.06 |
| 10/26/2026 15:34 | 2 | 161.07 |
| 10/26/2026 15:34 | 1 | 161.07 |
| 10/26/2026 15:34 | 1 | 161.07 |
| 10/26/2026 15:34 | 3 | 161.185 |
| 10/26/2026 15:34 | 2 | 161.07 |
| 10/26/2026 15:33 | 1 | 161.19 |
| 10/26/2026 15:33 | 3 | 161.20 |
| 10/26/2026 15:33 | 6 | 161.21 |
| 10/26/2026 15:33 | 25 | 161.28 |
| 10/26/2026 15:33 | 1 | 161.28 |
| 10/26/2026 15:33 | 100 | 161.29 |
| 10/26/2026 15:33 | 100 | 161.29 |
| 10/26/2026 15:33 | 100 | 161.29 |
| 10/26/2026 15:33 | 94 | 161.30 |
| 10/26/2026 15:33 | 5 | 161.30 |
| 10/26/2026 15:33 | 1 | 161.30 |
| 10/26/2026 15:33 | 100 | 161.30 |
| 10/26/2026 15:33 | 100 | 161.30 |
| 10/26/2026 15:33 | 100 | 161.30 |
| 10/26/2026 15:33 | 100 | 161.30 |
| 10/26/2026 15:33 | 19 | 161.31 |
| 10/26/2026 15:33 | 211 | 161.42 |
| 10/26/2026 15:33 | 5 | 161.45 |
| 10/26/2026 15:33 | 100 | 161.45 |
| 10/26/2026 15:33 | 100 | 161.45 |
| 10/26/2026 15:33 | 100 | 161.45 |
| 10/26/2026 15:33 | 100 | 161.45 |
| 10/26/2026 15:32 | 100 | 161.49 |
| 10/26/2026 15:32 | 3 | 161.53 |
| 10/26/2026 15:32 | 3 | 161.53 |
| 10/26/2026 15:32 | 3 | 161.54 |
| 10/26/2026 15:31 | 100 | 161.58 |
| 10/26/2026 15:31 | 54 | 161.58 |
| 10/26/2026 15:31 | 15 | 161.58 |
| 10/26/2026 15:31 | 131 | 161.58 |
| 10/26/2026 15:31 | 100 | 161.56 |
| 10/26/2026 15:31 | 100 | 161.445 |
| 10/26/2026 15:31 | 53 | 161.53 |
| 10/26/2026 15:31 | 3 | 161.50 |
| 10/26/2026 15:31 | 1 | 161.50 |
| 10/26/2026 15:31 | 3 | 161.50 |
| 10/26/2026 15:31 | 93 | 161.50 |
| 10/26/2026 15:31 | 7 | 161.49 |
| 10/26/2026 15:31 | 100 | 161.49 |
| 10/26/2026 15:31 | 2 | 161.48 |
| 10/26/2026 15:31 | 5 | 161.48 |
| 10/26/2026 15:31 | 100 | 161.47 |
| 10/26/2026 15:31 | 6 | 161.47 |
| 10/26/2026 15:31 | 100 | 161.47 |
| 10/26/2026 15:31 | 7 | 161.47 |
| 10/26/2026 15:31 | 2 | 161.47 |
| 10/26/2026 15:31 | 100 | 161.47 |
| 10/26/2026 15:31 | 100 | 161.47 |
| 10/26/2026 15:31 | 100 | 161.47 |
| 10/26/2026 15:31 | 2 | 161.47 |
| 10/26/2026 15:31 | 100 | 161.47 |
| 10/26/2026 15:31 | 5 | 161.47 |
| 10/26/2026 15:31 | 100 | 161.47 |
| 10/26/2026 15:31 | 100 | 161.38 |
| 10/26/2026 15:31 | 100 | 161.38 |
| 10/26/2026 15:31 | 25 | 161.38 |
| 10/26/2026 15:31 | 25 | 161.38 |
| 10/26/2026 15:31 | 100 | 161.32 |
| 10/26/2026 15:31 | 6 | 161.34 |
| 10/26/2026 15:31 | 2 | 161.34 |
| 10/26/2026 15:31 | 2 | 161.34 |
| 10/26/2026 15:30 | 7 | 161.35 |
| 10/26/2026 15:30 | 1 | 161.35 |
| 10/26/2026 15:30 | 3 | 161.36 |
| 10/26/2026 15:30 | 40 | 161.36 |
| 10/26/2026 15:30 | 17 | 161.36 |
| 10/26/2026 15:30 | 27 | 161.36 |
| 10/26/2026 15:30 | 18 | 161.37 |
| 10/26/2026 15:30 | 3 | 161.415 |
| 10/26/2026 15:30 | 97 | 161.42 |
| 10/26/2026 15:30 | 3 | 161.42 |
| 10/26/2026 15:30 | 97 | 161.40 |
| 10/26/2026 15:30 | 3 | 161.40 |
| 10/26/2026 15:30 | 100 | 161.35 |
| 10/26/2026 15:30 | 100 | 161.35 |
| 10/26/2026 15:30 | 5 | 161.35 |
| 10/26/2026 15:30 | 100 | 161.35 |
| 10/26/2026 15:30 | 95 | 161.35 |
| 10/26/2026 15:30 | 5 | 161.35 |
| 10/26/2026 15:30 | 100 | 161.34 |
| 10/26/2026 15:30 | 100 | 161.34 |
| 10/26/2026 15:30 | 100 | 161.34 |
| 10/26/2026 15:30 | 100 | 161.34 |
| 10/26/2026 15:30 | 100 | 161.30 |
| 10/26/2026 15:30 | 62 | 161.30 |
| 10/26/2026 15:30 | 100 | 161.30 |
| 10/26/2026 15:30 | 82 | 161.30 |
| 10/26/2026 15:30 | 18 | 161.30 |
| 10/26/2026 15:30 | 100 | 161.30 |
| 10/26/2026 15:30 | 100 | 161.30 |
| 10/26/2026 15:30 | 100 | 161.30 |
| 10/26/2026 15:30 | 100 | 161.30 |
| 10/26/2026 15:29 | 100 | 161.29 |
| 10/26/2026 15:29 | 6 | 161.22 |
| 10/26/2026 15:29 | 40 | 161.25 |
| 10/26/2026 15:29 | 44 | 161.25 |
| 10/26/2026 15:29 | 100 | 161.25 |
| 10/26/2026 15:29 | 9 | 161.26 |
| 10/26/2026 15:29 | 3 | 161.28 |
| 10/26/2026 15:29 | 39 | 161.29 |
| 10/26/2026 15:29 | 100 | 161.29 |
| 10/26/2026 15:29 | 18 | 161.28 |
| 10/26/2026 15:29 | 27 | 161.30 |
| 10/26/2026 15:28 | 22 | 161.36 |
| 10/26/2026 15:28 | 30 | 161.35 |
| 10/26/2026 15:28 | 21 | 161.36 |
| 10/26/2026 15:28 | 34 | 161.37 |
| 10/26/2026 15:28 | 3 | 161.37 |
| 10/26/2026 15:28 | 100 | 161.375 |
| 10/26/2026 15:28 | 240 | 161.375 |
| 10/26/2026 15:28 | 42 | 161.30 |
| 10/26/2026 15:27 | 50 | 161.31 |
| 10/26/2026 15:27 | 15 | 161.32 |
| 10/26/2026 15:27 | 31 | 161.32 |
| 10/26/2026 15:27 | 189 | 161.32 |
| 10/26/2026 15:27 | 100 | 161.32 |
| 10/26/2026 15:27 | 11 | 161.32 |
| 10/26/2026 15:27 | 100 | 161.32 |
| 10/26/2026 15:27 | 100 | 161.32 |
| 10/26/2026 15:27 | 1 | 161.32 |
| 10/26/2026 15:27 | 100 | 161.32 |
| 10/26/2026 15:27 | 115 | 161.33 |
| 10/26/2026 15:27 | 30 | 161.37 |
| 10/26/2026 15:27 | 9 | 161.36 |
| 10/26/2026 15:27 | 25 | 161.36 |
| 10/26/2026 15:27 | 11 | 161.36 |
| 10/26/2026 15:27 | 14 | 161.38 |
| 10/26/2026 15:27 | 46 | 161.37 |
| 10/26/2026 15:27 | 14 | 161.38 |
| 10/26/2026 15:27 | 1 | 161.41 |
| 10/26/2026 15:26 | 7 | 161.38 |
| 10/26/2026 15:26 | 5 | 161.39 |
| 10/26/2026 15:26 | 7 | 161.45 |
| 10/26/2026 15:26 | 1 | 161.50 |
| 10/26/2026 15:26 | 10 | 161.50 |
| 10/26/2026 15:26 | 15 | 161.50 |
| 10/26/2026 15:25 | 25 | 161.56 |
| 10/26/2026 15:25 | 6 | 161.56 |
| 10/26/2026 15:25 | 19 | 161.56 |
| 10/26/2026 15:25 | 100 | 161.53 |
| 10/26/2026 15:25 | 100 | 161.55 |
| 10/26/2026 15:25 | 200 | 161.55 |
| 10/26/2026 15:25 | 100 | 161.53 |
| 10/26/2026 15:25 | 100 | 161.45 |
| 10/26/2026 15:25 | 100 | 161.46 |
| 10/26/2026 15:25 | 100 | 161.46 |
| 10/26/2026 15:25 | 100 | 161.46 |
| 10/26/2026 15:25 | 100 | 161.46 |
| 10/26/2026 15:24 | 100 | 161.435 |
| 10/26/2026 15:24 | 4 | 161.47 |
| 10/26/2026 15:24 | 96 | 161.47 |
| 10/26/2026 15:24 | 100 | 161.47 |
| 10/26/2026 15:24 | 100 | 161.47 |
| 10/26/2026 15:24 | 9 | 161.47 |
| 10/26/2026 15:24 | 100 | 161.47 |
| 10/26/2026 15:24 | 100 | 161.47 |
| 10/26/2026 15:24 | 100 | 161.47 |
| 10/26/2026 15:24 | 100 | 161.47 |
| 10/26/2026 15:24 | 100 | 161.47 |
| 10/26/2026 15:24 | 25 | 161.47 |
| 10/26/2026 15:24 | 100 | 161.47 |
| 10/26/2026 15:24 | 166 | 161.47 |
| 10/26/2026 15:24 | 34 | 161.47 |
| 10/26/2026 15:24 | 100 | 161.47 |
| 10/26/2026 15:24 | 100 | 161.47 |
| 10/26/2026 15:24 | 77 | 161.47 |
| 10/26/2026 15:24 | 100 | 161.47 |
| 10/26/2026 15:24 | 89 | 161.47 |
| 10/26/2026 15:24 | 88 | 161.47 |
| 10/26/2026 15:24 | 100 | 161.47 |
| 10/26/2026 15:24 | 25 | 161.50 |
| 10/26/2026 15:24 | 25 | 161.50 |
| 10/26/2026 15:24 | 25 | 161.50 |
| 10/26/2026 15:24 | 25 | 161.50 |
| 10/26/2026 15:24 | 52 | 161.48 |
| 10/26/2026 15:24 | 12 | 161.47 |
| 10/26/2026 15:24 | 39 | 161.47 |
| 10/26/2026 15:24 | 1 | 161.47 |
| 10/26/2026 15:24 | 60 | 161.47 |
| 10/26/2026 15:24 | 24 | 161.48 |
| 10/26/2026 15:24 | 16 | 161.48 |
| 10/26/2026 15:24 | 20 | 161.48 |
| 10/26/2026 15:24 | 5 | 161.52 |
| 10/26/2026 15:24 | 100 | 161.57 |
| 10/26/2026 15:24 | 61 | 161.57 |
| 10/26/2026 15:24 | 39 | 161.57 |
| 10/26/2026 15:24 | 61 | 161.57 |
| 10/26/2026 15:24 | 38 | 161.57 |
| 10/26/2026 15:24 | 1 | 161.57 |
| 10/26/2026 15:24 | 99 | 161.57 |
| 10/26/2026 15:24 | 1 | 161.57 |
| 10/26/2026 15:24 | 50 | 161.57 |
| 10/26/2026 15:24 | 100 | 161.57 |
| 10/26/2026 15:24 | 84 | 161.57 |
| 10/26/2026 15:24 | 4 | 161.65 |
| 10/26/2026 15:24 | 23 | 161.65 |
| 10/26/2026 15:24 | 2 | 161.65 |
| 10/26/2026 15:24 | 25 | 161.65 |
| 10/26/2026 15:23 | 23 | 161.75 |
| 10/26/2026 15:23 | 25 | 161.75 |
| 10/26/2026 15:23 | 25 | 161.75 |
| 10/26/2026 15:23 | 25 | 161.75 |
| 10/26/2026 15:23 | 2 | 161.75 |
| 10/26/2026 15:23 | 21 | 161.73 |
| 10/26/2026 15:23 | 16 | 161.57 |
| 10/26/2026 15:23 | 100 | 161.58 |
| 10/26/2026 15:23 | 1 | 161.61 |
| 10/26/2026 15:23 | 1 | 161.67 |
| 10/26/2026 15:23 | 7 | 161.71 |
| 10/26/2026 15:23 | 3 | 161.73 |
| 10/26/2026 15:23 | 100 | 161.78 |
| 10/26/2026 15:23 | 5 | 161.77 |
| 10/26/2026 15:23 | 100 | 161.76 |
| 10/26/2026 15:23 | 100 | 161.76 |
| 10/26/2026 15:23 | 25 | 161.74 |
| 10/26/2026 15:22 | 131 | 161.665 |
| 10/26/2026 15:22 | 100 | 161.66 |
| 10/26/2026 15:22 | 25 | 161.68 |
| 10/26/2026 15:22 | 8 | 161.73 |
| 10/26/2026 15:22 | 15 | 161.73 |
| 10/26/2026 15:22 | 100 | 161.74 |
| 10/26/2026 15:22 | 100 | 161.74 |
| 10/26/2026 15:22 | 100 | 161.74 |
| 10/26/2026 15:22 | 21 | 161.74 |
| 10/26/2026 15:22 | 100 | 161.73 |
| 10/26/2026 15:22 | 21 | 161.64 |
| 10/26/2026 15:22 | 80 | 161.64 |
| 10/26/2026 15:22 | 20 | 161.64 |
| 10/26/2026 15:22 | 455 | 161.64 |
| 10/26/2026 15:22 | 100 | 161.64 |
| 10/26/2026 15:22 | 455 | 161.65 |
| 10/26/2026 15:22 | 545 | 161.65 |
| 10/26/2026 15:21 | 1 | 161.76 |
| 10/26/2026 15:21 | 3 | 161.79 |
| 10/26/2026 15:21 | 100 | 161.86 |
| 10/26/2026 15:21 | 98 | 161.87 |
| 10/26/2026 15:21 | 1 | 161.88 |
| 10/26/2026 15:21 | 50 | 161.91 |
| 10/26/2026 15:21 | 100 | 161.93 |
| 10/26/2026 15:21 | 14 | 161.93 |
| 10/26/2026 15:21 | 9 | 161.93 |
| 10/26/2026 15:21 | 5 | 161.93 |
| 10/26/2026 15:21 | 9 | 161.93 |
| 10/26/2026 15:21 | 100 | 161.93 |
| 10/26/2026 15:21 | 86 | 161.93 |
| 10/26/2026 15:21 | 14 | 161.93 |
| 10/26/2026 15:21 | 50 | 161.93 |
| 10/26/2026 15:21 | 100 | 161.93 |
| 10/26/2026 15:21 | 100 | 161.93 |
| 10/26/2026 15:21 | 100 | 161.93 |
| 10/26/2026 15:21 | 100 | 161.93 |
| 10/26/2026 15:21 | 100 | 161.93 |
| 10/26/2026 15:21 | 100 | 161.93 |
| 10/26/2026 15:21 | 100 | 161.93 |
| 10/26/2026 15:21 | 25 | 161.93 |
| 10/26/2026 15:21 | 100 | 161.93 |
| 10/26/2026 15:21 | 100 | 161.93 |
| 10/26/2026 15:21 | 86 | 161.93 |
| 10/26/2026 15:21 | 14 | 161.93 |
| 10/26/2026 15:21 | 50 | 161.93 |
| 10/26/2026 15:21 | 36 | 161.93 |
| 10/26/2026 15:21 | 64 | 161.93 |
| 10/26/2026 15:21 | 100 | 161.93 |
| 10/26/2026 15:21 | 100 | 161.93 |
| 10/26/2026 15:21 | 100 | 161.93 |
| 10/26/2026 15:21 | 100 | 161.93 |
| 10/26/2026 15:21 | 18 | 161.93 |
| 10/26/2026 15:21 | 82 | 161.93 |
| 10/26/2026 15:21 | 82 | 161.93 |
| 10/26/2026 15:21 | 100 | 161.93 |
| 10/26/2026 15:21 | 26 | 161.95 |
| 10/26/2026 15:21 | 25 | 161.95 |
| 10/26/2026 15:21 | 25 | 161.95 |
| 10/26/2026 15:21 | 2 | 161.95 |
| 10/26/2026 15:21 | 2 | 161.95 |
| 10/26/2026 15:21 | 100 | 161.95 |
| 10/26/2026 15:21 | 2 | 161.95 |
| 10/26/2026 15:21 | 52 | 161.95 |
| 10/26/2026 15:21 | 48 | 161.95 |
| 10/26/2026 15:21 | 52 | 161.95 |
| 10/26/2026 15:21 | 100 | 161.95 |
| 10/26/2026 15:21 | 2 | 161.96 |
| 10/26/2026 15:21 | 400 | 161.96 |
| 10/26/2026 15:21 | 50 | 162.025 |
| 10/26/2026 15:21 | 100 | 162.04 |
| 10/26/2026 15:21 | 100 | 162.04 |
| 10/26/2026 15:21 | 100 | 162.04 |
| 10/26/2026 15:21 | 100 | 162.03 |
| 10/26/2026 15:20 | 75 | 161.97 |
| 10/26/2026 15:20 | 25 | 161.97 |
| 10/26/2026 15:20 | 100 | 161.97 |
| 10/26/2026 15:20 | 100 | 161.97 |
| 10/26/2026 15:20 | 100 | 161.97 |
| 10/26/2026 15:20 | 100 | 161.98 |
| 10/26/2026 15:20 | 100 | 161.98 |
| 10/26/2026 15:20 | 100 | 162.00 |
| 10/26/2026 15:20 | 94 | 162.00 |
| 10/26/2026 15:20 | 72 | 162.00 |
| 10/26/2026 15:20 | 16 | 162.00 |
| 10/26/2026 15:20 | 6 | 162.00 |
| 10/26/2026 15:20 | 94 | 162.00 |
| 10/26/2026 15:20 | 6 | 162.00 |
| 10/26/2026 15:20 | 100 | 162.00 |
| 10/26/2026 15:20 | 40 | 162.01 |
| 10/26/2026 15:20 | 160 | 162.01 |
| 10/26/2026 15:20 | 40 | 162.02 |
| 10/26/2026 15:20 | 12 | 162.02 |
| 10/26/2026 15:20 | 40 | 162.02 |
| 10/26/2026 15:20 | 100 | 162.05 |
| 10/26/2026 15:20 | 65 | 162.02 |
| 10/26/2026 15:20 | 100 | 162.11 |
| 10/26/2026 15:20 | 96 | 162.11 |
| 10/26/2026 15:20 | 100 | 162.11 |
| 10/26/2026 15:20 | 200 | 162.13 |
| 10/26/2026 15:20 | 100 | 162.13 |
| 10/26/2026 15:20 | 91 | 162.14 |
| 10/26/2026 15:20 | 9 | 162.14 |
| 10/26/2026 15:20 | 43 | 162.14 |
| 10/26/2026 15:20 | 52 | 162.14 |
| 10/26/2026 15:20 | 5 | 162.14 |
| 10/26/2026 15:20 | 96 | 162.14 |
| 10/26/2026 15:20 | 8 | 162.14 |
| 10/26/2026 15:20 | 1 | 162.14 |
| 10/26/2026 15:20 | 100 | 162.14 |
| 10/26/2026 15:20 | 100 | 162.15 |
| 10/26/2026 15:20 | 19 | 162.26 |
| 10/26/2026 15:20 | 3 | 162.27 |
| 10/26/2026 15:19 | 100 | 162.27 |
| 10/26/2026 15:19 | 12 | 162.22 |
| 10/26/2026 15:19 | 12 | 162.23 |
| 10/26/2026 15:19 | 12 | 162.23 |
| 10/26/2026 15:19 | 100 | 162.27 |
| 10/26/2026 15:19 | 100 | 162.27 |
| 10/26/2026 15:19 | 3 | 162.27 |
| 10/26/2026 15:18 | 100 | 162.38 |
| 10/26/2026 15:18 | 6 | 162.34 |
| 10/26/2026 15:18 | 100 | 162.32 |
| 10/26/2026 15:18 | 5 | 162.31 |
| 10/26/2026 15:18 | 100 | 162.215 |
| 10/26/2026 15:17 | 1 | 162.20 |
| 10/26/2026 15:17 | 4 | 162.11 |
| 10/26/2026 15:17 | 48 | 162.11 |
| 10/26/2026 15:17 | 52 | 162.11 |
| 10/26/2026 15:17 | 100 | 162.11 |
| 10/26/2026 15:17 | 48 | 162.11 |
| 10/26/2026 15:17 | 52 | 162.11 |
| 10/26/2026 15:17 | 100 | 162.11 |
| 10/26/2026 15:17 | 100 | 162.11 |
| 10/26/2026 15:17 | 100 | 162.11 |
| 10/26/2026 15:17 | 45 | 162.12 |
| 10/26/2026 15:17 | 55 | 162.12 |
| 10/26/2026 15:17 | 1 | 162.30 |
| 10/26/2026 15:17 | 73 | 162.26 |
| 10/26/2026 15:17 | 27 | 162.26 |
| 10/26/2026 15:17 | 6 | 162.25 |
| 10/26/2026 15:17 | 8 | 162.25 |
| 10/26/2026 15:17 | 86 | 162.25 |
| 10/26/2026 15:17 | 20 | 162.25 |
| 10/26/2026 15:17 | 1 | 162.25 |
| 10/26/2026 15:17 | 20 | 162.25 |
| 10/26/2026 15:17 | 1 | 162.25 |
| 10/26/2026 15:17 | 79 | 162.25 |
| 10/26/2026 15:17 | 21 | 162.25 |
| 10/26/2026 15:17 | 53 | 162.01 |
| 10/26/2026 15:17 | 35 | 162.01 |
| 10/26/2026 15:17 | 12 | 162.01 |
| 10/26/2026 15:17 | 61 | 162.02 |
| 10/26/2026 15:17 | 1 | 162.02 |
| 10/26/2026 15:17 | 100 | 162.04 |
| 10/26/2026 15:16 | 3 | 162.18 |
| 10/26/2026 15:15 | 25 | 162.11 |
| 10/26/2026 15:15 | 25 | 162.11 |
| 10/26/2026 15:15 | 25 | 162.11 |
| 10/26/2026 15:15 | 25 | 162.11 |
| 10/26/2026 15:15 | 12 | 161.99 |
| 10/26/2026 15:15 | 88 | 161.95 |
| 10/26/2026 15:15 | 12 | 161.95 |
| 10/26/2026 15:15 | 21 | 161.93 |
| 10/26/2026 15:15 | 19 | 161.90 |
| 10/26/2026 15:15 | 32 | 161.90 |
| 10/26/2026 15:15 | 21 | 161.83 |
| 10/26/2026 15:14 | 86 | 161.725 |
| 10/26/2026 15:14 | 25 | 161.725 |
| 10/26/2026 15:14 | 25 | 161.725 |
| 10/26/2026 15:14 | 25 | 161.725 |
| 10/26/2026 15:14 | 25 | 161.725 |
| 10/26/2026 15:14 | 25 | 161.725 |
| 10/26/2026 15:14 | 89 | 161.74 |
| 10/26/2026 15:14 | 11 | 161.81 |
| 10/26/2026 15:14 | 1 | 161.75 |
| 10/26/2026 15:14 | 11 | 161.75 |
| 10/26/2026 15:14 | 100 | 161.81 |
| 10/26/2026 15:14 | 54 | 161.62 |
| 10/26/2026 15:14 | 100 | 161.62 |
| 10/26/2026 15:14 | 48 | 161.62 |
| 10/26/2026 15:14 | 52 | 161.62 |
| 10/26/2026 15:14 | 100 | 161.62 |
| 10/26/2026 15:14 | 48 | 161.62 |
| 10/26/2026 15:14 | 52 | 161.62 |
| 10/26/2026 15:14 | 51 | 161.63 |
| 10/26/2026 15:14 | 1 | 161.63 |
| 10/26/2026 15:14 | 48 | 161.63 |
| 10/26/2026 15:14 | 100 | 161.63 |
| 10/26/2026 15:14 | 98 | 161.63 |
| 10/26/2026 15:14 | 48 | 161.63 |
| 10/26/2026 15:14 | 52 | 161.63 |
| 10/26/2026 15:14 | 2 | 161.63 |
| 10/26/2026 15:14 | 50 | 161.64 |
| 10/26/2026 15:14 | 72 | 161.66 |
| 10/26/2026 15:14 | 28 | 161.66 |
| 10/26/2026 15:14 | 1 | 161.80 |
| 10/26/2026 15:14 | 2 | 161.63 |
| 10/26/2026 15:14 | 73 | 161.64 |
| 10/26/2026 15:14 | 100 | 161.67 |
| 10/26/2026 15:14 | 3 | 161.80 |
| 10/26/2026 15:13 | 1 | 161.775 |
| 10/26/2026 15:13 | 25 | 161.745 |
| 10/26/2026 15:13 | 3 | 161.875 |
| 10/26/2026 15:13 | 68 | 161.84 |
| 10/26/2026 15:13 | 18 | 161.84 |
| 10/26/2026 15:13 | 14 | 161.84 |
| 10/26/2026 15:13 | 21 | 161.82 |
| 10/26/2026 15:13 | 100 | 161.81 |
| 10/26/2026 15:13 | 100 | 161.81 |
| 10/26/2026 15:13 | 100 | 161.81 |
| 10/26/2026 15:12 | 1 | 161.71 |
| 10/26/2026 15:12 | 68 | 161.60 |
| 10/26/2026 15:12 | 100 | 161.61 |
| 10/26/2026 15:12 | 100 | 161.63 |
| 10/26/2026 15:12 | 2 | 161.64 |
| 10/26/2026 15:12 | 25 | 161.76 |
| 10/26/2026 15:12 | 141 | 161.67 |
| 10/26/2026 15:11 | 1 | 161.70 |
| 10/26/2026 15:11 | 1 | 161.72 |
| 10/26/2026 15:11 | 27 | 161.74 |
| 10/26/2026 15:11 | 11 | 161.74 |
| 10/26/2026 15:11 | 25 | 161.78 |
| 10/26/2026 15:11 | 25 | 161.78 |
| 10/26/2026 15:11 | 1 | 161.925 |
| 10/26/2026 15:11 | 1 | 161.925 |
| 10/26/2026 15:11 | 6 | 161.75 |
| 10/26/2026 15:11 | 12 | 161.73 |
| 10/26/2026 15:11 | 1 | 161.72 |
| 10/26/2026 15:11 | 100 | 161.71 |
| 10/26/2026 15:11 | 85 | 161.71 |
| 10/26/2026 15:11 | 1 | 161.71 |
| 10/26/2026 15:11 | 1 | 161.71 |
| 10/26/2026 15:11 | 12 | 161.71 |
| 10/26/2026 15:11 | 1 | 161.71 |
| 10/26/2026 15:11 | 21 | 161.53 |
| 10/26/2026 15:11 | 21 | 161.53 |
| 10/26/2026 15:11 | 21 | 161.52 |
| 10/26/2026 15:11 | 1 | 161.46 |
| 10/26/2026 15:11 | 1 | 161.395 |
| 10/26/2026 15:11 | 100 | 161.25 |
| 10/26/2026 15:11 | 2 | 161.26 |
| 10/26/2026 15:11 | 1 | 161.26 |
| 10/26/2026 15:11 | 10 | 161.42 |
| 10/26/2026 15:10 | 10 | 161.42 |
| 10/26/2026 15:10 | 15 | 161.40 |
| 10/26/2026 15:10 | 3 | 161.42 |
| 10/26/2026 15:10 | 100 | 161.44 |
| 10/26/2026 15:10 | 12 | 161.39 |
| 10/26/2026 15:10 | 100 | 161.34 |
| 10/26/2026 15:10 | 67 | 161.34 |
| 10/26/2026 15:10 | 25 | 161.22 |
| 10/26/2026 15:10 | 25 | 161.22 |
| 10/26/2026 15:10 | 25 | 161.22 |
| 10/26/2026 15:10 | 25 | 161.22 |
| 10/26/2026 15:10 | 3 | 161.20 |
| 10/26/2026 15:10 | 1 | 161.20 |
| 10/26/2026 15:09 | 100 | 161.155 |
| 10/26/2026 15:09 | 1 | 161.15 |
| 10/26/2026 15:09 | 36 | 160.86 |
| 10/26/2026 15:09 | 100 | 160.91 |
| 10/26/2026 15:09 | 50 | 160.85 |
| 10/26/2026 15:09 | 84 | 160.96 |
| 10/26/2026 15:09 | 17 | 160.96 |
| 10/26/2026 15:09 | 82 | 160.96 |
| 10/26/2026 15:09 | 1 | 160.96 |
| 10/26/2026 15:09 | 82 | 160.96 |
| 10/26/2026 15:09 | 18 | 160.96 |
| 10/26/2026 15:09 | 18 | 160.96 |
| 10/26/2026 15:09 | 16 | 160.96 |
| 10/26/2026 15:09 | 31 | 160.96 |
| 10/26/2026 15:09 | 52 | 160.96 |
| 10/26/2026 15:09 | 17 | 160.97 |
| 10/26/2026 15:09 | 20 | 160.97 |
| 10/26/2026 15:09 | 3 | 160.97 |
| 10/26/2026 15:09 | 100 | 160.97 |
| 10/26/2026 15:09 | 17 | 160.98 |
| 10/26/2026 15:08 | 1 | 160.96 |
| 10/26/2026 15:08 | 26 | 160.96 |
| 10/26/2026 15:08 | 100 | 160.96 |
| 10/26/2026 15:08 | 1 | 161.12 |
| 10/26/2026 15:08 | 3 | 161.00 |
| 10/26/2026 15:08 | 3 | 161.07 |
| 10/26/2026 15:08 | 100 | 161.12 |
| 10/26/2026 15:08 | 61 | 161.08 |
| 10/26/2026 15:08 | 18 | 161.09 |
| 10/26/2026 15:08 | 100 | 161.14 |
| 10/26/2026 15:08 | 21 | 161.19 |
| 10/26/2026 15:08 | 48 | 161.15 |
| 10/26/2026 15:08 | 52 | 161.15 |
| 10/26/2026 15:08 | 1 | 161.18 |
| 10/26/2026 15:08 | 3 | 161.19 |
| 10/26/2026 15:08 | 1 | 161.20 |
| 10/26/2026 15:08 | 1 | 161.21 |
| 10/26/2026 15:08 | 1 | 161.21 |
| 10/26/2026 15:08 | 1 | 161.21 |
| 10/26/2026 15:07 | 25 | 161.275 |
| 10/26/2026 15:07 | 25 | 161.275 |
| 10/26/2026 15:07 | 25 | 161.275 |
| 10/26/2026 15:07 | 25 | 161.275 |
| 10/26/2026 15:07 | 240 | 161.315 |
| 10/26/2026 15:07 | 1 | 161.32 |
| 10/26/2026 15:07 | 3 | 161.33 |
| 10/26/2026 15:07 | 1 | 161.33 |
| 10/26/2026 15:07 | 100 | 161.33 |
| 10/26/2026 15:07 | 6 | 161.36 |
| 10/26/2026 15:07 | 25 | 161.43 |
| 10/26/2026 15:07 | 1 | 161.425 |
| 10/26/2026 15:06 | 25 | 161.385 |
| 10/26/2026 15:06 | 25 | 161.385 |
| 10/26/2026 15:06 | 5 | 161.38 |
| 10/26/2026 15:06 | 25 | 161.385 |
| 10/26/2026 15:06 | 25 | 161.385 |
| 10/26/2026 15:06 | 10 | 161.39 |
| 10/26/2026 15:06 | 100 | 161.42 |
| 10/26/2026 15:06 | 100 | 161.45 |
| 10/26/2026 15:06 | 3 | 161.53 |
| 10/26/2026 15:06 | 14 | 161.58 |
| 10/26/2026 15:06 | 1 | 161.59 |
| 10/26/2026 15:06 | 14 | 161.59 |
| 10/26/2026 15:06 | 4 | 161.58 |
| 10/26/2026 15:06 | 48 | 161.65 |
| 10/26/2026 15:06 | 100 | 161.65 |
| 10/26/2026 15:06 | 52 | 161.65 |
| 10/26/2026 15:06 | 100 | 161.65 |
| 10/26/2026 15:06 | 41 | 161.65 |
| 10/26/2026 15:06 | 5 | 161.65 |
| 10/26/2026 15:06 | 54 | 161.65 |
| 10/26/2026 15:06 | 51 | 161.65 |
| 10/26/2026 15:06 | 1 | 161.65 |
| 10/26/2026 15:06 | 1 | 161.65 |
| 10/26/2026 15:06 | 47 | 161.65 |
| 10/26/2026 15:06 | 100 | 161.65 |
| 10/26/2026 15:06 | 30 | 161.65 |
| 10/26/2026 15:06 | 15 | 161.65 |
| 10/26/2026 15:06 | 85 | 161.65 |
| 10/26/2026 15:06 | 19 | 161.65 |
| 10/26/2026 15:06 | 81 | 161.65 |
| 10/26/2026 15:06 | 100 | 161.65 |
| 10/26/2026 15:06 | 100 | 161.65 |
| 10/26/2026 15:06 | 1 | 161.65 |
| 10/26/2026 15:06 | 6 | 161.65 |
| 10/26/2026 15:06 | 3 | 161.65 |
| 10/26/2026 15:06 | 2 | 161.65 |
| 10/26/2026 15:06 | 99 | 161.65 |
| 10/26/2026 15:06 | 1 | 161.65 |
| 10/26/2026 15:06 | 200 | 161.65 |
| 10/26/2026 15:06 | 101 | 161.66 |
| 10/26/2026 15:06 | 25 | 161.66 |
| 10/26/2026 15:05 | 79 | 161.66 |
| 10/26/2026 15:05 | 100 | 161.74 |
| 10/26/2026 15:05 | 3 | 161.74 |
| 10/26/2026 15:05 | 25 | 161.755 |
| 10/26/2026 15:05 | 25 | 161.755 |
| 10/26/2026 15:05 | 25 | 161.755 |
| 10/26/2026 15:05 | 73 | 161.69 |
| 10/26/2026 15:05 | 25 | 161.755 |
| 10/26/2026 15:05 | 4 | 161.76 |
| 10/26/2026 15:05 | 2 | 161.76 |
| 10/26/2026 15:05 | 60 | 161.71 |
| 10/26/2026 15:04 | 1 | 161.86 |
| 10/26/2026 15:04 | 25 | 161.82 |
| 10/26/2026 15:04 | 22 | 161.76 |
| 10/26/2026 15:04 | 3 | 161.76 |
| 10/26/2026 15:04 | 25 | 161.76 |
| 10/26/2026 15:04 | 51 | 161.68 |
| 10/26/2026 15:04 | 47 | 161.69 |
| 10/26/2026 15:04 | 43 | 161.77 |
| 10/26/2026 15:04 | 12 | 161.77 |
| 10/26/2026 15:04 | 4 | 161.77 |
| 10/26/2026 15:04 | 68 | 161.70 |
| 10/26/2026 15:04 | 1 | 161.77 |
| 10/26/2026 15:03 | 24 | 161.67 |
| 10/26/2026 15:03 | 1 | 161.70 |
| 10/26/2026 15:03 | 1 | 161.71 |
| 10/26/2026 15:03 | 7 | 161.71 |
| 10/26/2026 15:03 | 13 | 161.78 |
| 10/26/2026 15:03 | 2 | 161.78 |
| 10/26/2026 15:03 | 2 | 161.78 |
| 10/26/2026 15:03 | 1 | 161.78 |
| 10/26/2026 15:03 | 22 | 161.80 |
| 10/26/2026 15:03 | 78 | 161.80 |
| 10/26/2026 15:03 | 78 | 161.80 |
| 10/26/2026 15:03 | 22 | 161.80 |
| 10/26/2026 15:03 | 52 | 161.80 |
| 10/26/2026 15:03 | 100 | 161.80 |
| 10/26/2026 15:03 | 48 | 161.80 |
| 10/26/2026 15:03 | 95 | 161.81 |
| 10/26/2026 15:03 | 5 | 161.81 |
| 10/26/2026 15:03 | 25 | 161.81 |
| 10/26/2026 15:03 | 100 | 161.81 |
| 10/26/2026 15:03 | 75 | 161.81 |
| 10/26/2026 15:03 | 25 | 161.81 |
| 10/26/2026 15:03 | 75 | 161.81 |
| 10/26/2026 15:03 | 100 | 161.81 |
| 10/26/2026 15:03 | 92 | 161.82 |
| 10/26/2026 15:03 | 1 | 161.835 |
| 10/26/2026 15:03 | 100 | 161.82 |
| 10/26/2026 15:03 | 8 | 161.82 |
| 10/26/2026 15:03 | 9 | 161.82 |
| 10/26/2026 15:03 | 91 | 161.82 |
| 10/26/2026 15:03 | 56 | 161.82 |
| 10/26/2026 15:03 | 35 | 161.82 |
| 10/26/2026 15:03 | 9 | 161.82 |
| 10/26/2026 15:03 | 98 | 161.82 |
| 10/26/2026 15:03 | 48 | 161.82 |
| 10/26/2026 15:03 | 52 | 161.82 |
| 10/26/2026 15:03 | 2 | 161.82 |
| 10/26/2026 15:03 | 100 | 161.82 |
| 10/26/2026 15:03 | 100 | 161.83 |
| 10/26/2026 15:03 | 4 | 161.84 |
| 10/26/2026 15:03 | 76 | 161.84 |
| 10/26/2026 15:03 | 24 | 161.84 |
| 10/26/2026 15:03 | 1 | 161.98 |
| 10/26/2026 15:03 | 3 | 161.99 |
| 10/26/2026 15:03 | 47 | 161.99 |
| 10/26/2026 15:03 | 10 | 161.88 |
| 10/26/2026 15:02 | 25 | 161.86 |
| 10/26/2026 15:02 | 3 | 161.90 |
| 10/26/2026 15:02 | 27 | 161.97 |
| 10/26/2026 15:02 | 2 | 161.97 |
| 10/26/2026 15:02 | 1 | 161.97 |
| 10/26/2026 15:02 | 25 | 161.96 |
| 10/26/2026 15:02 | 25 | 161.96 |
| 10/26/2026 15:02 | 25 | 161.96 |
| 10/26/2026 15:02 | 3 | 161.94 |
| 10/26/2026 15:02 | 52 | 161.99 |
| 10/26/2026 15:02 | 4 | 161.99 |
| 10/26/2026 15:02 | 48 | 161.99 |
| 10/26/2026 15:02 | 52 | 161.99 |
| 10/26/2026 15:02 | 43 | 161.99 |
| 10/26/2026 15:02 | 36 | 161.99 |
| 10/26/2026 15:02 | 100 | 161.99 |
| 10/26/2026 15:02 | 57 | 161.99 |
| 10/26/2026 15:02 | 60 | 161.99 |
| 10/26/2026 15:02 | 40 | 161.99 |
| 10/26/2026 15:02 | 60 | 161.99 |
| 10/26/2026 15:02 | 100 | 161.99 |
| 10/26/2026 15:02 | 100 | 161.99 |
| 10/26/2026 15:02 | 40 | 161.99 |
| 10/26/2026 15:02 | 29 | 161.99 |
| 10/26/2026 15:02 | 100 | 161.99 |
| 10/26/2026 15:02 | 84 | 161.99 |
| 10/26/2026 15:02 | 16 | 161.99 |
| 10/26/2026 15:02 | 200 | 162.02 |
| 10/26/2026 15:02 | 12 | 162.06 |
| 10/26/2026 15:02 | 100 | 162.11 |
| 10/26/2026 15:02 | 100 | 162.11 |
| 10/26/2026 15:02 | 100 | 162.12 |
| 10/26/2026 15:02 | 100 | 162.12 |
| 10/26/2026 15:02 | 100 | 162.13 |
| 10/26/2026 15:02 | 4 | 162.13 |
| 10/26/2026 15:02 | 200 | 162.13 |
| 10/26/2026 15:02 | 28 | 162.15 |
| 10/26/2026 15:02 | 3 | 162.22 |
| 10/26/2026 15:02 | 25 | 162.22 |
| 10/26/2026 15:02 | 17 | 162.16 |
| 10/26/2026 15:02 | 12 | 162.16 |
| 10/26/2026 15:02 | 11 | 162.16 |
| 10/26/2026 15:02 | 12 | 162.16 |
| 10/26/2026 15:02 | 2 | 162.06 |
| 10/26/2026 15:02 | 100 | 162.04 |
| 10/26/2026 15:01 | 3 | 161.99 |
| 10/26/2026 15:01 | 3 | 162.09 |
| 10/26/2026 15:01 | 3 | 161.805 |
| 10/26/2026 15:01 | 5 | 161.81 |
| 10/26/2026 15:01 | 5 | 161.81 |
| 10/26/2026 15:01 | 5 | 161.80 |
| 10/26/2026 15:01 | 4 | 161.80 |
| 10/26/2026 15:01 | 1 | 161.80 |
| 10/26/2026 15:01 | 25 | 161.76 |
| 10/26/2026 15:01 | 100 | 161.76 |
| 10/26/2026 15:01 | 100 | 161.76 |
| 10/26/2026 15:01 | 25 | 161.76 |
| 10/26/2026 15:01 | 25 | 161.76 |
| 10/26/2026 15:01 | 25 | 161.76 |
| 10/26/2026 15:01 | 2 | 161.67 |
| 10/26/2026 15:00 | 190 | 161.61 |
| 10/26/2026 15:00 | 200 | 161.67 |
| 10/26/2026 15:00 | 4 | 161.69 |
| 10/26/2026 15:00 | 3 | 161.69 |
| 10/26/2026 15:00 | 3 | 161.69 |
| 10/26/2026 15:00 | 63 | 161.66 |
| 10/26/2026 15:00 | 4 | 161.66 |
| 10/26/2026 15:00 | 2 | 161.62 |
| 10/26/2026 15:00 | 240 | 161.45 |
| 10/26/2026 15:00 | 100 | 161.44 |
| 10/26/2026 15:00 | 100 | 161.44 |
| 10/26/2026 15:00 | 100 | 161.44 |
| 10/26/2026 15:00 | 100 | 161.43 |
| 10/26/2026 15:00 | 100 | 161.42 |
| 10/26/2026 15:00 | 1 | 161.42 |
| 10/26/2026 15:00 | 1 | 161.31 |
| 10/26/2026 15:00 | 100 | 161.41 |
| 10/26/2026 15:00 | 50 | 161.41 |
| 10/26/2026 15:00 | 98 | 161.41 |
| 10/26/2026 15:00 | 100 | 161.41 |
| 10/26/2026 15:00 | 50 | 161.40 |
| 10/26/2026 15:00 | 25 | 161.40 |
| 10/26/2026 15:00 | 25 | 161.40 |
| 10/26/2026 15:00 | 1 | 161.30 |
| 10/26/2026 15:00 | 1 | 161.30 |
| 10/26/2026 15:00 | 1 | 161.28 |
| 10/26/2026 15:00 | 1 | 161.31 |
| 10/26/2026 14:59 | 1 | 161.29 |
| 10/26/2026 14:59 | 4 | 161.36 |
| 10/26/2026 14:59 | 100 | 161.41 |
| 10/26/2026 14:59 | 62 | 161.41 |
| 10/26/2026 14:59 | 38 | 161.41 |
| 10/26/2026 14:59 | 100 | 161.42 |
| 10/26/2026 14:59 | 1 | 161.43 |
| 10/26/2026 14:59 | 100 | 161.43 |
| 10/26/2026 14:59 | 37 | 161.43 |
| 10/26/2026 14:59 | 63 | 161.43 |
| 10/26/2026 14:59 | 37 | 161.43 |
| 10/26/2026 14:59 | 63 | 161.43 |
| 10/26/2026 14:59 | 70 | 161.43 |
| 10/26/2026 14:59 | 100 | 161.43 |
| 10/26/2026 14:59 | 100 | 161.43 |
| 10/26/2026 14:59 | 63 | 161.43 |
| 10/26/2026 14:59 | 19 | 161.44 |
| 10/26/2026 14:59 | 81 | 161.44 |
| 10/26/2026 14:59 | 19 | 161.44 |
| 10/26/2026 14:59 | 80 | 161.44 |
| 10/26/2026 14:59 | 1 | 161.44 |
| 10/26/2026 14:59 | 100 | 161.44 |
| 10/26/2026 14:59 | 20 | 161.45 |
| 10/26/2026 14:59 | 12 | 161.45 |
| 10/26/2026 14:59 | 100 | 161.45 |
| 10/26/2026 14:59 | 100 | 161.45 |
| 10/26/2026 14:59 | 100 | 161.45 |
| 10/26/2026 14:59 | 100 | 161.45 |
| 10/26/2026 14:59 | 88 | 161.45 |
| 10/26/2026 14:59 | 100 | 161.45 |
| 10/26/2026 14:59 | 9 | 161.45 |
| 10/26/2026 14:59 | 100 | 161.45 |
| 10/26/2026 14:59 | 15 | 161.45 |
| 10/26/2026 14:59 | 27 | 161.45 |
| 10/26/2026 14:59 | 10 | 161.45 |
| 10/26/2026 14:59 | 92 | 161.46 |
| 10/26/2026 14:59 | 79 | 161.46 |
| 10/26/2026 14:59 | 21 | 161.46 |
| 10/26/2026 14:59 | 100 | 161.51 |
| 10/26/2026 14:59 | 30 | 161.52 |
| 10/26/2026 14:59 | 59 | 161.51 |
| 10/26/2026 14:59 | 1 | 161.51 |
| 10/26/2026 14:59 | 40 | 161.51 |
| 10/26/2026 14:59 | 20 | 161.45 |
| 10/26/2026 14:59 | 18 | 161.46 |
| 10/26/2026 14:59 | 12 | 161.46 |
| 10/26/2026 14:59 | 30 | 161.46 |
| 10/26/2026 14:59 | 6 | 161.45 |
| 10/26/2026 14:59 | 64 | 161.45 |
| 10/26/2026 14:59 | 100 | 161.45 |
| 10/26/2026 14:59 | 36 | 161.45 |
| 10/26/2026 14:59 | 1 | 161.45 |
| 10/26/2026 14:59 | 63 | 161.45 |
| 10/26/2026 14:59 | 100 | 161.45 |
| 10/26/2026 14:59 | 37 | 161.45 |
| 10/26/2026 14:59 | 58 | 161.45 |
| 10/26/2026 14:59 | 81 | 161.45 |
| 10/26/2026 14:59 | 24 | 161.45 |
| 10/26/2026 14:59 | 95 | 161.45 |
| 10/26/2026 14:59 | 5 | 161.45 |
| 10/26/2026 14:59 | 95 | 161.45 |
| 10/26/2026 14:59 | 5 | 161.45 |
| 10/26/2026 14:59 | 4 | 161.48 |
| 10/26/2026 14:59 | 192 | 161.52 |
| 10/26/2026 14:58 | 4 | 161.63 |
| 10/26/2026 14:58 | 1 | 161.63 |
| 10/26/2026 14:58 | 1 | 161.63 |
| 10/26/2026 14:58 | 1 | 161.63 |
| 10/26/2026 14:58 | 24 | 161.81 |
| 10/26/2026 14:58 | 27 | 161.82 |
| 10/26/2026 14:58 | 1 | 161.635 |
| 10/26/2026 14:58 | 1 | 161.63 |
| 10/26/2026 14:56 | 6 | 161.61 |
| 10/26/2026 14:56 | 25 | 161.59 |
| 10/26/2026 14:56 | 9 | 161.68 |
| 10/26/2026 14:56 | 90 | 161.68 |
| 10/26/2026 14:56 | 4 | 161.725 |
| 10/26/2026 14:56 | 51 | 161.73 |
| 10/26/2026 14:56 | 5 | 161.75 |
| 10/26/2026 14:56 | 100 | 161.76 |
| 10/26/2026 14:56 | 52 | 161.77 |
| 10/26/2026 14:56 | 48 | 161.77 |
| 10/26/2026 14:56 | 40 | 161.78 |
| 10/26/2026 14:56 | 100 | 161.78 |
| 10/26/2026 14:56 | 9 | 161.78 |
| 10/26/2026 14:56 | 42 | 161.78 |
| 10/26/2026 14:56 | 41 | 161.92 |
| 10/26/2026 14:56 | 9 | 161.92 |
| 10/26/2026 14:56 | 3 | 161.92 |
| 10/26/2026 14:55 | 1 | 162.01 |
| 10/26/2026 14:55 | 200 | 162.15 |
| 10/26/2026 14:55 | 100 | 162.15 |
| 10/26/2026 14:55 | 100 | 162.15 |
| 10/26/2026 14:55 | 100 | 162.15 |
| 10/26/2026 14:55 | 99 | 162.15 |
| 10/26/2026 14:55 | 1 | 162.15 |
| 10/26/2026 14:55 | 100 | 162.15 |
| 10/26/2026 14:55 | 3 | 162.18 |
| 10/26/2026 14:55 | 40 | 162.20 |
| 10/26/2026 14:55 | 100 | 162.17 |
| 10/26/2026 14:55 | 29 | 162.19 |
| 10/26/2026 14:55 | 131 | 162.29 |
| 10/26/2026 14:55 | 482 | 162.29 |
| 10/26/2026 14:55 | 18 | 162.29 |
| 10/26/2026 14:55 | 37 | 162.29 |
| 10/26/2026 14:55 | 3 | 162.29 |
| 10/26/2026 14:55 | 13 | 162.29 |
| 10/26/2026 14:55 | 447 | 162.29 |
| 10/26/2026 14:55 | 53 | 162.29 |
| 10/26/2026 14:55 | 447 | 162.29 |
| 10/26/2026 14:55 | 53 | 162.29 |
| 10/26/2026 14:55 | 1 | 162.29 |
| 10/26/2026 14:55 | 1 | 162.29 |
| 10/26/2026 14:55 | 445 | 162.29 |
| 10/26/2026 14:55 | 145 | 162.29 |
| 10/26/2026 14:55 | 300 | 162.29 |
| 10/26/2026 14:55 | 200 | 162.29 |
| 10/26/2026 14:55 | 55 | 162.29 |
| 10/26/2026 14:55 | 445 | 162.29 |
| 10/26/2026 14:55 | 55 | 162.29 |
| 10/26/2026 14:55 | 137 | 162.29 |
| 10/26/2026 14:55 | 1 | 162.29 |
| 10/26/2026 14:55 | 20 | 162.29 |
| 10/26/2026 14:55 | 444 | 162.29 |
| 10/26/2026 14:55 | 43 | 162.29 |
| 10/26/2026 14:55 | 13 | 162.29 |
| 10/26/2026 14:55 | 11 | 162.29 |
| 10/26/2026 14:55 | 1 | 162.26 |
| 10/26/2026 14:55 | 30 | 162.23 |
| 10/26/2026 14:55 | 100 | 162.22 |
| 10/26/2026 14:55 | 100 | 162.05 |
| 10/26/2026 14:55 | 4 | 162.005 |
| 10/26/2026 14:55 | 25 | 162.07 |
| 10/26/2026 14:55 | 25 | 162.07 |
| 10/26/2026 14:55 | 25 | 162.07 |
| 10/26/2026 14:55 | 25 | 162.07 |
| 10/26/2026 14:54 | 2 | 162.01 |
| 10/26/2026 14:54 | 2 | 162.01 |
| 10/26/2026 14:54 | 2 | 162.01 |
| 10/26/2026 14:54 | 2 | 162.01 |
| 10/26/2026 14:54 | 2 | 162.00 |
| 10/26/2026 14:54 | 2 | 161.90 |
| 10/26/2026 14:54 | 160 | 161.91 |
| 10/26/2026 14:54 | 240 | 161.90 |
| 10/26/2026 14:54 | 4 | 161.95 |
| 10/26/2026 14:54 | 2 | 161.95 |
| 10/26/2026 14:54 | 3 | 162.05 |
| 10/26/2026 14:54 | 1 | 162.05 |
| 10/26/2026 14:54 | 1 | 162.05 |
| 10/26/2026 14:54 | 36 | 162.05 |
| 10/26/2026 14:54 | 2 | 162.05 |
| 10/26/2026 14:54 | 100 | 162.05 |
| 10/26/2026 14:53 | 100 | 161.875 |
| 10/26/2026 14:53 | 100 | 162.01 |
| 10/26/2026 14:53 | 1 | 162.02 |
| 10/26/2026 14:53 | 100 | 162.02 |
| 10/26/2026 14:53 | 3 | 162.155 |
| 10/26/2026 14:52 | 3 | 162.125 |
| 10/26/2026 14:51 | 100 | 162.15 |
| 10/26/2026 14:51 | 75 | 162.15 |
| 10/26/2026 14:51 | 6 | 162.13 |
| 10/26/2026 14:51 | 25 | 162.09 |
| 10/26/2026 14:51 | 4 | 162.05 |
| 10/26/2026 14:51 | 11 | 162.08 |
| 10/26/2026 14:51 | 72 | 162.07 |
| 10/26/2026 14:51 | 4 | 161.91 |
| 10/26/2026 14:51 | 45 | 162.05 |
| 10/26/2026 14:51 | 1 | 162.05 |
| 10/26/2026 14:51 | 99 | 162.05 |
| 10/26/2026 14:51 | 1 | 162.05 |
| 10/26/2026 14:51 | 54 | 162.05 |
| 10/26/2026 14:51 | 100 | 162.05 |
| 10/26/2026 14:51 | 50 | 162.05 |
| 10/26/2026 14:51 | 50 | 162.05 |
| 10/26/2026 14:51 | 100 | 162.05 |
| 10/26/2026 14:51 | 4 | 162.05 |
| 10/26/2026 14:51 | 50 | 162.02 |
| 10/26/2026 14:51 | 23 | 162.01 |
| 10/26/2026 14:51 | 77 | 162.01 |
| 10/26/2026 14:51 | 100 | 162.01 |
| 10/26/2026 14:51 | 100 | 162.01 |
| 10/26/2026 14:51 | 100 | 162.01 |
| 10/26/2026 14:51 | 75 | 162.01 |
| 10/26/2026 14:51 | 25 | 162.01 |
| 10/26/2026 14:51 | 161 | 162.02 |
| 10/26/2026 14:51 | 46 | 162.02 |
| 10/26/2026 14:51 | 54 | 162.02 |
| 10/26/2026 14:51 | 46 | 162.02 |
| 10/26/2026 14:51 | 100 | 162.02 |
| 10/26/2026 14:51 | 100 | 162.02 |
| 10/26/2026 14:51 | 26 | 162.02 |
| 10/26/2026 14:51 | 38 | 162.02 |
| 10/26/2026 14:51 | 100 | 162.02 |
| 10/26/2026 14:51 | 14 | 162.02 |
| 10/26/2026 14:51 | 86 | 162.02 |
| 10/26/2026 14:51 | 38 | 162.02 |
| 10/26/2026 14:51 | 62 | 162.02 |
| 10/26/2026 14:51 | 38 | 162.02 |
| 10/26/2026 14:51 | 100 | 162.02 |
| 10/26/2026 14:51 | 1 | 162.02 |
| 10/26/2026 14:51 | 38 | 162.02 |
| 10/26/2026 14:51 | 100 | 162.02 |
| 10/26/2026 14:51 | 76 | 162.02 |
| 10/26/2026 14:51 | 100 | 162.02 |
| 10/26/2026 14:51 | 100 | 162.02 |
| 10/26/2026 14:51 | 76 | 162.02 |
| 10/26/2026 14:51 | 100 | 162.02 |
| 10/26/2026 14:51 | 100 | 162.02 |
| 10/26/2026 14:51 | 100 | 162.02 |
| 10/26/2026 14:51 | 38 | 162.02 |
| 10/26/2026 14:50 | 3276 | 162.35 |
| 10/26/2026 14:50 | 20 | 162.35 |
| 10/26/2026 14:50 | 100 | 162.35 |
| 10/26/2026 14:50 | 100 | 162.35 |
| 10/26/2026 14:50 | 1 | 162.37 |
| 10/26/2026 14:50 | 80 | 162.35 |
| 10/26/2026 14:50 | 10 | 162.35 |
| 10/26/2026 14:50 | 90 | 162.35 |
| 10/26/2026 14:50 | 39 | 162.35 |
| 10/26/2026 14:50 | 90 | 162.35 |
| 10/26/2026 14:50 | 100 | 162.35 |
| 10/26/2026 14:50 | 100 | 162.35 |
| 10/26/2026 14:50 | 100 | 162.37 |
| 10/26/2026 14:50 | 10 | 162.35 |
| 10/26/2026 14:50 | 95 | 162.35 |
| 10/26/2026 14:50 | 5 | 162.35 |
| 10/26/2026 14:50 | 23 | 162.35 |
| 10/26/2026 14:50 | 100 | 162.35 |
| 10/26/2026 14:50 | 2182 | 162.35 |
| 10/26/2026 14:50 | 5 | 162.35 |
| 10/26/2026 14:50 | 100 | 162.35 |
| 10/26/2026 14:50 | 84 | 162.35 |
| 10/26/2026 14:50 | 100 | 162.35 |
| 10/26/2026 14:50 | 59 | 162.35 |
| 10/26/2026 14:50 | 100 | 162.35 |
| 10/26/2026 14:50 | 100 | 162.35 |
| 10/26/2026 14:50 | 100 | 162.35 |
| 10/26/2026 14:50 | 50 | 162.35 |
| 10/26/2026 14:50 | 100 | 162.35 |
| 10/26/2026 14:50 | 100 | 162.35 |
| 10/26/2026 14:50 | 44 | 162.35 |
| 10/26/2026 14:50 | 100 | 162.35 |
| 10/26/2026 14:50 | 100 | 162.35 |
| 10/26/2026 14:50 | 100 | 162.35 |
| 10/26/2026 14:50 | 56 | 162.35 |
| 10/26/2026 14:50 | 100 | 162.35 |
| 10/26/2026 14:50 | 27 | 162.35 |
| 10/26/2026 14:50 | 100 | 162.35 |
| 10/26/2026 14:50 | 22 | 162.35 |
| 10/26/2026 14:50 | 100 | 162.35 |
| 10/26/2026 14:50 | 100 | 162.35 |
| 10/26/2026 14:50 | 100 | 162.35 |
| 10/26/2026 14:50 | 50 | 162.35 |
| 10/26/2026 14:50 | 32 | 162.35 |
| 10/26/2026 14:50 | 100 | 162.35 |
| 10/26/2026 14:50 | 82 | 162.35 |
| 10/26/2026 14:50 | 18 | 162.35 |
| 10/26/2026 14:50 | 82 | 162.35 |
| 10/26/2026 14:50 | 18 | 162.35 |
| 10/26/2026 14:50 | 100 | 162.35 |
| 10/26/2026 14:50 | 77 | 162.35 |
| 10/26/2026 14:50 | 23 | 162.35 |
| 10/26/2026 14:50 | 77 | 162.35 |
| 10/26/2026 14:50 | 100 | 162.35 |
| 10/26/2026 14:50 | 100 | 162.35 |
| 10/26/2026 14:50 | 100 | 162.35 |
| 10/26/2026 14:50 | 100 | 162.35 |
| 10/26/2026 14:50 | 30 | 162.35 |
| 10/26/2026 14:50 | 100 | 162.35 |
| 10/26/2026 14:50 | 100 | 162.35 |
| 10/26/2026 14:50 | 100 | 162.35 |
| 10/26/2026 14:50 | 100 | 162.35 |
| 10/26/2026 14:50 | 100 | 162.35 |
| 10/26/2026 14:50 | 100 | 162.35 |
| 10/26/2026 14:50 | 100 | 162.35 |
| 10/26/2026 14:50 | 100 | 162.35 |
| 10/26/2026 14:50 | 100 | 162.35 |
| 10/26/2026 14:50 | 100 | 162.35 |
| 10/26/2026 14:50 | 100 | 162.35 |
| 10/26/2026 14:50 | 51 | 162.35 |
| 10/26/2026 14:50 | 4 | 162.35 |
| 10/26/2026 14:50 | 100 | 162.35 |
| 10/26/2026 14:50 | 100 | 162.35 |
| 10/26/2026 14:50 | 100 | 162.35 |
| 10/26/2026 14:50 | 100 | 162.35 |
| 10/26/2026 14:50 | 100 | 162.35 |
| 10/26/2026 14:50 | 50 | 162.35 |
| 10/26/2026 14:50 | 100 | 162.35 |
| 10/26/2026 14:50 | 100 | 162.35 |
| 10/26/2026 14:50 | 100 | 162.35 |
| 10/26/2026 14:50 | 100 | 162.35 |
| 10/26/2026 14:50 | 96 | 162.35 |
| 10/26/2026 14:50 | 4 | 162.35 |
| 10/26/2026 14:50 | 96 | 162.35 |
| 10/26/2026 14:50 | 100 | 162.35 |
| 10/26/2026 14:50 | 100 | 162.35 |
| 10/26/2026 14:50 | 100 | 162.35 |
| 10/26/2026 14:50 | 2500 | 162.35 |
| 10/26/2026 14:50 | 100 | 162.35 |
| 10/26/2026 14:50 | 100 | 162.35 |
| 10/26/2026 14:50 | 49 | 162.35 |
| 10/26/2026 14:50 | 50 | 162.35 |
| 10/26/2026 14:50 | 100 | 162.35 |
| 10/26/2026 14:50 | 100 | 162.35 |
| 10/26/2026 14:50 | 50 | 162.35 |
| 10/26/2026 14:50 | 50 | 162.35 |
| 10/26/2026 14:50 | 50 | 162.35 |
| 10/26/2026 14:50 | 94 | 162.35 |
| 10/26/2026 14:50 | 5 | 162.35 |
| 10/26/2026 14:50 | 100 | 162.35 |
| 10/26/2026 14:50 | 100 | 162.35 |
| 10/26/2026 14:50 | 100 | 162.35 |
| 10/26/2026 14:50 | 8 | 162.35 |
| 10/26/2026 14:50 | 50 | 162.35 |
| 10/26/2026 14:50 | 100 | 162.35 |
| 10/26/2026 14:50 | 100 | 162.35 |
| 10/26/2026 14:50 | 100 | 162.35 |
| 10/26/2026 14:50 | 100 | 162.35 |
| 10/26/2026 14:50 | 100 | 162.35 |
| 10/26/2026 14:50 | 100 | 162.35 |
| 10/26/2026 14:50 | 96 | 162.35 |
| 10/26/2026 14:50 | 100 | 162.35 |
| 10/26/2026 14:50 | 100 | 162.35 |
| 10/26/2026 14:50 | 100 | 162.35 |
| 10/26/2026 14:50 | 44 | 162.35 |
| 10/26/2026 14:50 | 56 | 162.35 |
| 10/26/2026 14:50 | 44 | 162.35 |
| 10/26/2026 14:50 | 100 | 162.35 |
| 10/26/2026 14:50 | 1 | 162.35 |
| 10/26/2026 14:50 | 50 | 162.35 |
| 10/26/2026 14:50 | 50 | 162.35 |
| 10/26/2026 14:50 | 100 | 162.35 |
| 10/26/2026 14:50 | 100 | 162.35 |
| 10/26/2026 14:50 | 100 | 162.35 |
| 10/26/2026 14:50 | 100 | 162.35 |
| 10/26/2026 14:50 | 30 | 162.35 |
| 10/26/2026 14:50 | 100 | 162.35 |
| 10/26/2026 14:50 | 100 | 162.35 |
| 10/26/2026 14:50 | 100 | 162.35 |
| 10/26/2026 14:50 | 100 | 162.35 |
| 10/26/2026 14:50 | 100 | 162.35 |
| 10/26/2026 14:50 | 91 | 162.35 |
| 10/26/2026 14:50 | 49 | 162.35 |
| 10/26/2026 14:50 | 100 | 162.35 |
| 10/26/2026 14:50 | 100 | 162.35 |
| 10/26/2026 14:50 | 1 | 162.35 |
| 10/26/2026 14:50 | 99 | 162.35 |
| 10/26/2026 14:50 | 1 | 162.35 |
| 10/26/2026 14:50 | 100 | 162.35 |
| 10/26/2026 14:50 | 50 | 162.35 |
| 10/26/2026 14:50 | 50 | 162.35 |
| 10/26/2026 14:50 | 50 | 162.35 |
| 10/26/2026 14:50 | 100 | 162.35 |
| 10/26/2026 14:50 | 100 | 162.35 |
| 10/26/2026 14:50 | 100 | 162.35 |
| 10/26/2026 14:50 | 100 | 162.35 |
| 10/26/2026 14:50 | 100 | 162.35 |
| 10/26/2026 14:50 | 100 | 162.35 |
| 10/26/2026 14:50 | 240 | 162.34 |
| 10/26/2026 14:50 | 71 | 162.28 |
| 10/26/2026 14:50 | 29 | 162.28 |
| 10/26/2026 14:50 | 21 | 162.28 |
| 10/26/2026 14:50 | 50 | 162.27 |
| 10/26/2026 14:50 | 79 | 162.28 |
| 10/26/2026 14:50 | 100 | 162.29 |
| 10/26/2026 14:50 | 100 | 162.28 |
| 10/26/2026 14:50 | 100 | 162.28 |
| 10/26/2026 14:50 | 100 | 162.28 |
| 10/26/2026 14:50 | 100 | 162.28 |
| 10/26/2026 14:50 | 100 | 162.28 |
| 10/26/2026 14:50 | 100 | 162.28 |
| 10/26/2026 14:50 | 240 | 162.27 |
| 10/26/2026 14:50 | 240 | 162.25 |
| 10/26/2026 14:50 | 100 | 162.28 |
| 10/26/2026 14:50 | 100 | 162.28 |
| 10/26/2026 14:50 | 18 | 162.27 |
| 10/26/2026 14:50 | 100 | 162.27 |
| 10/26/2026 14:50 | 50 | 162.28 |
| 10/26/2026 14:50 | 100 | 162.28 |
| 10/26/2026 14:50 | 68 | 162.30 |
| 10/26/2026 14:50 | 32 | 162.30 |
| 10/26/2026 14:50 | 68 | 162.30 |
| 10/26/2026 14:50 | 32 | 162.30 |
| 10/26/2026 14:50 | 68 | 162.30 |
| 10/26/2026 14:50 | 32 | 162.30 |
| 10/26/2026 14:50 | 68 | 162.30 |
| 10/26/2026 14:50 | 1 | 162.30 |
| 10/26/2026 14:50 | 31 | 162.30 |
| 10/26/2026 14:50 | 69 | 162.30 |
| 10/26/2026 14:50 | 31 | 162.30 |
| 10/26/2026 14:50 | 69 | 162.30 |
| 10/26/2026 14:50 | 20 | 162.30 |
| 10/26/2026 14:50 | 1 | 162.30 |
| 10/26/2026 14:50 | 10 | 162.30 |
| 10/26/2026 14:50 | 90 | 162.30 |
| 10/26/2026 14:50 | 10 | 162.30 |
| 10/26/2026 14:50 | 75 | 162.30 |
| 10/26/2026 14:50 | 25 | 162.30 |
| 10/26/2026 14:50 | 75 | 162.30 |
| 10/26/2026 14:50 | 25 | 162.30 |
| 10/26/2026 14:50 | 100 | 162.30 |
| 10/26/2026 14:50 | 100 | 162.30 |
| 10/26/2026 14:50 | 100 | 162.30 |
| 10/26/2026 14:50 | 100 | 162.30 |
| 10/26/2026 14:50 | 100 | 162.30 |
| 10/26/2026 14:50 | 100 | 162.30 |
| 10/26/2026 14:50 | 100 | 162.30 |
| 10/26/2026 14:50 | 100 | 162.28 |
| 10/26/2026 14:50 | 59 | 162.30 |
| 10/26/2026 14:50 | 9 | 162.29 |
| 10/26/2026 14:49 | 3 | 162.31 |
| 10/26/2026 14:49 | 1 | 162.31 |
| 10/26/2026 14:49 | 693 | 162.31 |
| 10/26/2026 14:49 | 4 | 162.35 |
| 10/26/2026 14:49 | 78 | 162.39 |
| 10/26/2026 14:49 | 22 | 162.39 |
| 10/26/2026 14:49 | 50 | 162.40 |
| 10/26/2026 14:49 | 299 | 162.58 |
| 10/26/2026 14:49 | 1 | 162.58 |
| 10/26/2026 14:49 | 46 | 162.58 |
| 10/26/2026 14:49 | 254 | 162.58 |
| 10/26/2026 14:49 | 4 | 162.80 |
| 10/26/2026 14:49 | 5 | 162.80 |
| 10/26/2026 14:49 | 6 | 162.80 |
| 10/26/2026 14:49 | 9 | 162.80 |
| 10/26/2026 14:49 | 9 | 162.72 |
| 10/26/2026 14:49 | 50 | 162.80 |
| 10/26/2026 14:49 | 100 | 162.80 |
| 10/26/2026 14:49 | 5 | 162.80 |
| 10/26/2026 14:49 | 190 | 162.78 |
| 10/26/2026 14:49 | 1 | 162.76 |
| 10/26/2026 14:49 | 105 | 162.76 |
| 10/26/2026 14:49 | 100 | 162.56 |
| 10/26/2026 14:49 | 100 | 162.56 |
| 10/26/2026 14:49 | 11 | 162.60 |
| 10/26/2026 14:48 | 100 | 162.76 |
| 10/26/2026 14:48 | 25 | 162.74 |
| 10/26/2026 14:48 | 25 | 162.74 |
| 10/26/2026 14:48 | 25 | 162.74 |
| 10/26/2026 14:48 | 25 | 162.74 |
| 10/26/2026 14:48 | 25 | 162.60 |
| 10/26/2026 14:48 | 3 | 162.61 |
| 10/26/2026 14:48 | 25 | 162.62 |
| 10/26/2026 14:47 | 36 | 162.46 |
| 10/26/2026 14:47 | 100 | 162.37 |
| 10/26/2026 14:47 | 3 | 162.38 |
| 10/26/2026 14:46 | 100 | 162.75 |
| 10/26/2026 14:46 | 41 | 162.75 |
| 10/26/2026 14:46 | 11 | 162.74 |
| 10/26/2026 14:46 | 236 | 162.80 |
| 10/26/2026 14:46 | 100 | 162.80 |
| 10/26/2026 14:46 | 100 | 162.80 |
| 10/26/2026 14:46 | 100 | 162.80 |
| 10/26/2026 14:46 | 100 | 162.80 |
| 10/26/2026 14:46 | 100 | 162.80 |
| 10/26/2026 14:46 | 1 | 162.81 |
| 10/26/2026 14:46 | 100 | 162.80 |
| 10/26/2026 14:46 | 30 | 162.80 |
| 10/26/2026 14:46 | 100 | 162.80 |
| 10/26/2026 14:46 | 11 | 162.81 |
| 10/26/2026 14:46 | 34 | 162.80 |
| 10/26/2026 14:46 | 100 | 162.80 |
| 10/26/2026 14:46 | 39 | 162.80 |
| 10/26/2026 14:46 | 61 | 162.80 |
| 10/26/2026 14:46 | 39 | 162.80 |
| 10/26/2026 14:46 | 34 | 162.80 |
| 10/26/2026 14:46 | 27 | 162.80 |
| 10/26/2026 14:46 | 73 | 162.80 |
| 10/26/2026 14:46 | 27 | 162.80 |
| 10/26/2026 14:46 | 73 | 162.80 |
| 10/26/2026 14:46 | 27 | 162.80 |
| 10/26/2026 14:46 | 73 | 162.80 |
| 10/26/2026 14:46 | 1 | 162.80 |
| 10/26/2026 14:46 | 26 | 162.80 |
| 10/26/2026 14:46 | 74 | 162.80 |
| 10/26/2026 14:46 | 1 | 162.80 |
| 10/26/2026 14:46 | 25 | 162.80 |
| 10/26/2026 14:46 | 75 | 162.80 |
| 10/26/2026 14:46 | 25 | 162.80 |
| 10/26/2026 14:46 | 75 | 162.80 |
| 10/26/2026 14:46 | 25 | 162.80 |
| 10/26/2026 14:46 | 100 | 162.80 |
| 10/26/2026 14:46 | 100 | 162.80 |
| 10/26/2026 14:46 | 100 | 162.80 |
| 10/26/2026 14:46 | 100 | 162.80 |
| 10/26/2026 14:46 | 100 | 162.80 |
| 10/26/2026 14:46 | 100 | 162.77 |
| 10/26/2026 14:46 | 31 | 162.43 |
| 10/26/2026 14:46 | 1 | 162.47 |
| 10/26/2026 14:46 | 4 | 162.48 |
| 10/26/2026 14:46 | 200 | 162.64 |
| 10/26/2026 14:46 | 200 | 162.64 |
| 10/26/2026 14:46 | 67 | 162.70 |
| 10/26/2026 14:46 | 20 | 162.66 |
| 10/26/2026 14:46 | 59 | 162.66 |
| 10/26/2026 14:46 | 69 | 162.67 |
| 10/26/2026 14:46 | 150 | 162.67 |
| 10/26/2026 14:46 | 151 | 162.67 |
| 10/26/2026 14:46 | 19 | 162.67 |
| 10/26/2026 14:46 | 141 | 162.67 |
| 10/26/2026 14:46 | 39 | 162.67 |
| 10/26/2026 14:46 | 141 | 162.67 |
| 10/26/2026 14:46 | 20 | 162.67 |
| 10/26/2026 14:46 | 39 | 162.67 |
| 10/26/2026 14:46 | 160 | 162.67 |
| 10/26/2026 14:46 | 1 | 162.67 |
| 10/26/2026 14:46 | 40 | 162.67 |
| 10/26/2026 14:46 | 160 | 162.67 |
| 10/26/2026 14:46 | 40 | 162.67 |
| 10/26/2026 14:46 | 1 | 162.69 |
| 10/26/2026 14:46 | 2 | 162.81 |
| 10/26/2026 14:46 | 7 | 162.935 |
| 10/26/2026 14:46 | 5 | 162.94 |
| 10/26/2026 14:46 | 94 | 162.93 |
| 10/26/2026 14:46 | 60 | 162.90 |
| 10/26/2026 14:46 | 6 | 162.85 |
| 10/26/2026 14:46 | 1 | 162.85 |
| 10/26/2026 14:46 | 57 | 162.84 |
| 10/26/2026 14:46 | 7 | 162.84 |
| 10/26/2026 14:46 | 7 | 162.84 |
| 10/26/2026 14:46 | 25 | 162.84 |
| 10/26/2026 14:46 | 4 | 162.84 |
| 10/26/2026 14:46 | 3 | 162.83 |
| 10/26/2026 14:46 | 7 | 162.83 |
| 10/26/2026 14:46 | 7 | 162.83 |
| 10/26/2026 14:46 | 58 | 162.83 |
| 10/26/2026 14:46 | 25 | 162.83 |
| 10/26/2026 14:46 | 1 | 162.67 |
| 10/26/2026 14:46 | 107 | 162.67 |
| 10/26/2026 14:46 | 924 | 162.67 |
| 10/26/2026 14:45 | 12 | 162.67 |
| 10/26/2026 14:45 | 3 | 162.62 |
| 10/26/2026 14:45 | 25 | 162.60 |
| 10/26/2026 14:45 | 25 | 162.53 |
| 10/26/2026 14:45 | 5 | 162.49 |
| 10/26/2026 14:45 | 10 | 162.25 |
| 10/26/2026 14:45 | 5 | 162.29 |
| 10/26/2026 14:43 | 3 | 161.86 |
| 10/26/2026 14:43 | 4 | 161.86 |
| 10/26/2026 14:43 | 4 | 161.86 |
| 10/26/2026 14:43 | 100 | 161.85 |
| 10/26/2026 14:43 | 1 | 161.73 |
| 10/26/2026 14:43 | 100 | 161.66 |
| 10/26/2026 14:43 | 4 | 161.65 |
| 10/26/2026 14:43 | 97 | 161.65 |
| 10/26/2026 14:43 | 12 | 161.56 |
| 10/26/2026 14:43 | 2 | 161.59 |
| 10/26/2026 14:43 | 100 | 161.63 |
| 10/26/2026 14:43 | 100 | 161.63 |
| 10/26/2026 14:43 | 21 | 161.81 |
| 10/26/2026 14:42 | 100 | 161.90 |
| 10/26/2026 14:42 | 100 | 161.84 |
| 10/26/2026 14:42 | 70 | 161.84 |
| 10/26/2026 14:42 | 30 | 161.84 |
| 10/26/2026 14:42 | 100 | 161.84 |
| 10/26/2026 14:42 | 100 | 161.83 |
| 10/26/2026 14:42 | 70 | 161.82 |
| 10/26/2026 14:42 | 25 | 161.82 |
| 10/26/2026 14:42 | 25 | 161.71 |
| 10/26/2026 14:42 | 50 | 161.73 |
| 10/26/2026 14:42 | 5 | 161.73 |
| 10/26/2026 14:42 | 38 | 161.77 |
| 10/26/2026 14:42 | 33 | 161.77 |
| 10/26/2026 14:42 | 157 | 161.77 |
| 10/26/2026 14:42 | 100 | 161.77 |
| 10/26/2026 14:42 | 67 | 161.77 |
| 10/26/2026 14:42 | 33 | 161.77 |
| 10/26/2026 14:42 | 1 | 161.77 |
| 10/26/2026 14:42 | 100 | 161.77 |
| 10/26/2026 14:42 | 5 | 161.77 |
| 10/26/2026 14:42 | 100 | 161.77 |
| 10/26/2026 14:42 | 100 | 161.77 |
| 10/26/2026 14:42 | 50 | 161.77 |
| 10/26/2026 14:42 | 11 | 161.77 |
| 10/26/2026 14:42 | 100 | 161.77 |
| 10/26/2026 14:42 | 94 | 161.77 |
| 10/26/2026 14:42 | 6 | 161.77 |
| 10/26/2026 14:42 | 5 | 161.77 |
| 10/26/2026 14:42 | 100 | 161.77 |
| 10/26/2026 14:42 | 57 | 161.77 |
| 10/26/2026 14:42 | 43 | 161.77 |
| 10/26/2026 14:42 | 57 | 161.77 |
| 10/26/2026 14:42 | 43 | 161.77 |
| 10/26/2026 14:42 | 1 | 161.77 |
| 10/26/2026 14:42 | 4 | 161.77 |
| 10/26/2026 14:42 | 100 | 161.77 |
| 10/26/2026 14:41 | 40 | 161.78 |
| 10/26/2026 14:41 | 5 | 161.93 |
| 10/26/2026 14:41 | 3 | 162.02 |
| 10/26/2026 14:41 | 7 | 162.00 |
| 10/26/2026 14:41 | 3 | 162.00 |
| 10/26/2026 14:40 | 25 | 162.035 |
| 10/26/2026 14:40 | 50 | 162.23 |
| 10/26/2026 14:40 | 1 | 162.26 |
| 10/26/2026 14:40 | 100 | 162.26 |
| 10/26/2026 14:40 | 20 | 162.27 |
| 10/26/2026 14:40 | 80 | 162.27 |
| 10/26/2026 14:40 | 100 | 162.27 |
| 10/26/2026 14:40 | 5 | 162.27 |
| 10/26/2026 14:40 | 95 | 162.27 |
| 10/26/2026 14:40 | 5 | 162.29 |
| 10/26/2026 14:40 | 43 | 162.29 |
| 10/26/2026 14:40 | 110 | 162.29 |
| 10/26/2026 14:40 | 85 | 162.29 |
| 10/26/2026 14:40 | 100 | 162.29 |
| 10/26/2026 14:40 | 138 | 162.29 |
| 10/26/2026 14:40 | 15 | 162.29 |
| 10/26/2026 14:40 | 85 | 162.29 |
| 10/26/2026 14:40 | 100 | 162.29 |
| 10/26/2026 14:40 | 100 | 162.29 |
| 10/26/2026 14:40 | 100 | 162.29 |
| 10/26/2026 14:40 | 200 | 162.29 |
| 10/26/2026 14:40 | 2 | 162.29 |
| 10/26/2026 14:40 | 10 | 162.29 |
| 10/26/2026 14:40 | 7 | 162.29 |
| 10/26/2026 14:40 | 93 | 162.29 |
| 10/26/2026 14:40 | 7 | 162.29 |
| 10/26/2026 14:40 | 47 | 162.29 |
| 10/26/2026 14:40 | 53 | 162.29 |
| 10/26/2026 14:40 | 1 | 162.29 |
| 10/26/2026 14:40 | 99 | 162.29 |
| 10/26/2026 14:40 | 1 | 162.29 |
| 10/26/2026 14:40 | 100 | 162.29 |
| 10/26/2026 14:40 | 1 | 162.31 |
| 10/26/2026 14:40 | 3 | 162.605 |
| 10/26/2026 14:38 | 18 | 162.80 |
| 10/26/2026 14:38 | 83 | 162.80 |
| 10/26/2026 14:38 | 18 | 162.79 |
| 10/26/2026 14:38 | 100 | 162.79 |
| 10/26/2026 14:38 | 101 | 162.79 |
| 10/26/2026 14:38 | 81 | 162.79 |
| 10/26/2026 14:38 | 12 | 162.68 |
| 10/26/2026 14:37 | 1 | 162.74 |
| 10/26/2026 14:37 | 162 | 162.74 |
| 10/26/2026 14:37 | 38 | 162.74 |
| 10/26/2026 14:37 | 40 | 162.74 |
| 10/26/2026 14:36 | 6 | 162.46 |
| 10/26/2026 14:36 | 1 | 162.48 |
| 10/26/2026 14:36 | 15 | 162.48 |
| 10/26/2026 14:36 | 84 | 162.51 |
| 10/26/2026 14:36 | 16 | 162.51 |
| 10/26/2026 14:36 | 44 | 162.51 |
| 10/26/2026 14:36 | 56 | 162.51 |
| 10/26/2026 14:36 | 72 | 162.51 |
| 10/26/2026 14:36 | 28 | 162.51 |
| 10/26/2026 14:36 | 100 | 162.51 |
| 10/26/2026 14:36 | 100 | 162.51 |
| 10/26/2026 14:36 | 68 | 162.51 |
| 10/26/2026 14:36 | 100 | 162.51 |
| 10/26/2026 14:36 | 4 | 162.52 |
| 10/26/2026 14:36 | 3 | 162.75 |
| 10/26/2026 14:35 | 1 | 162.52 |
| 10/26/2026 14:35 | 56 | 162.53 |
| 10/26/2026 14:35 | 42 | 162.53 |
| 10/26/2026 14:35 | 25 | 162.53 |
| 10/26/2026 14:35 | 100 | 162.53 |
| 10/26/2026 14:35 | 158 | 162.53 |
| 10/26/2026 14:35 | 160 | 162.53 |
| 10/26/2026 14:35 | 40 | 162.53 |
| 10/26/2026 14:35 | 100 | 162.53 |
| 10/26/2026 14:35 | 100 | 162.53 |
| 10/26/2026 14:35 | 100 | 162.53 |
| 10/26/2026 14:35 | 100 | 162.53 |
| 10/26/2026 14:35 | 5 | 162.53 |
| 10/26/2026 14:35 | 1 | 162.53 |
| 10/26/2026 14:35 | 38 | 162.53 |
| 10/26/2026 14:35 | 100 | 162.53 |
| 10/26/2026 14:35 | 100 | 162.53 |
| 10/26/2026 14:35 | 100 | 162.53 |
| 10/26/2026 14:35 | 75 | 162.53 |
| 10/26/2026 14:35 | 100 | 162.53 |
| 10/26/2026 14:35 | 68 | 162.53 |
| 10/26/2026 14:35 | 100 | 162.53 |
| 10/26/2026 14:35 | 100 | 162.53 |
| 10/26/2026 14:35 | 1 | 162.54 |
| 10/26/2026 14:35 | 1 | 162.54 |
| 10/26/2026 14:34 | 3 | 162.54 |
| 10/26/2026 14:34 | 1 | 162.58 |
| 10/26/2026 14:34 | 10 | 162.71 |
| 10/26/2026 14:33 | 11 | 163.19 |
| 10/26/2026 14:33 | 1 | 162.95 |
| 10/26/2026 14:31 | 5 | 163.50 |
| 10/26/2026 14:31 | 2 | 163.35 |
| 10/26/2026 14:31 | 3 | 163.30 |
| 10/26/2026 14:30 | 7 | 163.24 |
| 10/26/2026 14:30 | 10 | 163.15 |
| 10/26/2026 14:30 | 10 | 163.11 |
| 10/26/2026 14:30 | 500 | 163.10 |
| 10/26/2026 14:30 | 25 | 163.09 |
| 10/26/2026 14:30 | 75 | 163.09 |
| 10/26/2026 14:30 | 9 | 163.00 |
| 10/26/2026 14:30 | 8 | 163.00 |
| 10/26/2026 14:30 | 8 | 163.00 |
| 10/26/2026 14:30 | 55 | 163.00 |
| 10/26/2026 14:30 | 1 | 162.55 |
| 10/26/2026 14:30 | 10 | 162.80 |
| 10/26/2026 14:30 | 90 | 162.79 |
| 10/26/2026 14:30 | 10 | 162.79 |
| 10/26/2026 14:30 | 2 | 162.69 |
| 10/26/2026 14:30 | 140 | 162.65 |
| 10/26/2026 14:30 | 23412 | 162.79 |
| 10/26/2026 14:30 | 23412 | 162.79 |