Ennis Rg
EBF
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.08.2026 - 19:35:33
Geld
25.08.2026 - 19:37:47
Geld
Volumen 		Brief
25.08.2026 - 19:37:47
Brief
Volumen
21.24
-0.28 ( -1.30% )
21.22
100
21.24
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 19:35 25 21.24
08/25/2026 19:35 24 21.24
08/25/2026 19:35 10 21.24
08/25/2026 19:35 100 21.24
08/25/2026 19:26 5 21.25
08/25/2026 19:26 5 21.25
08/25/2026 19:24 39 21.26
08/25/2026 19:21 100 21.27
08/25/2026 19:21 78 21.27
08/25/2026 19:21 1 21.27
08/25/2026 19:21 100 21.27
08/25/2026 19:19 100 21.27
08/25/2026 19:19 1 21.28
08/25/2026 19:19 16 21.28
08/25/2026 19:19 1 21.28
08/25/2026 19:14 2 21.29
08/25/2026 19:14 10 21.29
08/25/2026 19:14 12 21.29
08/25/2026 19:14 12 21.29
08/25/2026 19:14 100 21.29
08/25/2026 19:11 50 21.30
08/25/2026 19:11 100 21.30
08/25/2026 19:07 20 21.31
08/25/2026 19:07 100 21.31
08/25/2026 19:04 20 21.30
08/25/2026 18:56 2 21.30
08/25/2026 18:56 2 21.30
08/25/2026 18:55 1 21.31
08/25/2026 18:46 25 21.32
08/25/2026 18:46 15 21.32
08/25/2026 18:43 47 21.32
08/25/2026 18:43 100 21.32
08/25/2026 18:38 100 21.33
08/25/2026 18:38 9 21.33
08/25/2026 18:38 20 21.33
08/25/2026 18:38 20 21.33
08/25/2026 18:38 100 21.33
08/25/2026 18:24 100 21.29
08/25/2026 18:24 40 21.30
08/25/2026 18:24 40 21.30
08/25/2026 18:24 100 21.30
08/25/2026 18:24 100 21.30
08/25/2026 18:24 100 21.30
08/25/2026 18:17 7 21.31
08/25/2026 18:16 6 21.31
08/25/2026 18:16 2 21.30
08/25/2026 18:15 2 21.30
08/25/2026 18:15 3 21.30
08/25/2026 18:14 4 21.30
08/25/2026 18:14 3 21.30
08/25/2026 18:14 3 21.30
08/25/2026 18:14 3 21.30
08/25/2026 18:14 3 21.30
08/25/2026 18:14 2 21.30
08/25/2026 18:12 100 21.28
08/25/2026 18:00 1 21.28
08/25/2026 18:00 5 21.31
08/25/2026 18:00 6 21.295
08/25/2026 17:58 2 21.31
08/25/2026 17:58 18 21.31
08/25/2026 17:58 11 21.31
08/25/2026 17:52 100 21.30
08/25/2026 17:30 1 21.28
08/25/2026 17:30 5 21.28
08/25/2026 17:30 6 21.28
08/25/2026 17:30 5 21.28
08/25/2026 17:26 17 21.29
08/25/2026 17:26 83 21.29
08/25/2026 17:26 100 21.29
08/25/2026 17:26 100 21.30
08/25/2026 17:26 18 21.30
08/25/2026 17:26 100 21.30
08/25/2026 17:26 1 21.30
08/25/2026 17:26 56 21.30
08/25/2026 17:26 27 21.31
08/25/2026 17:26 100 21.32
08/25/2026 17:26 11 21.32
08/25/2026 17:26 11 21.32
08/25/2026 17:24 18 21.33
08/25/2026 17:24 1 21.33
08/25/2026 17:24 100 21.33
08/25/2026 17:24 24 21.34
08/25/2026 17:24 62 21.34
08/25/2026 17:24 95 21.35
08/25/2026 17:13 18 21.36
08/25/2026 17:13 2 21.36
08/25/2026 17:12 20 21.35
08/25/2026 17:10 5 21.34
08/25/2026 17:01 4 21.34
08/25/2026 17:01 100 21.34
08/25/2026 17:01 40 21.34
08/25/2026 17:01 1 21.34
08/25/2026 16:48 8 21.30
08/25/2026 16:47 47 21.35
08/25/2026 16:47 3 21.35
08/25/2026 16:47 3 21.35
08/25/2026 16:47 50 21.35
08/25/2026 16:28 100 21.39
08/25/2026 16:28 12 21.39
08/25/2026 16:28 85 21.39
08/25/2026 16:28 15 21.39
08/25/2026 16:28 36 21.36
08/25/2026 16:28 47 21.36
08/25/2026 16:28 27 21.36
08/25/2026 16:28 1 21.36
08/25/2026 16:28 15 21.37
08/25/2026 16:28 14 21.37
08/25/2026 16:28 58 21.37
08/25/2026 16:23 60 21.36
08/25/2026 16:21 3 21.37
08/25/2026 16:21 10 21.38
08/25/2026 16:20 100 21.40
08/25/2026 15:55 100 21.45
08/25/2026 15:52 11 21.38
08/25/2026 15:32 9 21.37
08/25/2026 15:30 400 21.40
08/25/2026 15:30 1536 21.44
08/25/2026 15:30 1536 21.44