Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:50:53
|
Geld
09.10.2026 -
21:52:10
|
Geld Volumen |
Brief
09.10.2026 -
21:52:10
|
Brief Volumen |
|---|---|---|---|---|
|
22.19
-0.56
(
-2.46% )
|
22.19
|
100 |
22.21
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:51 | 10 | 22.19 |
| 10/09/2026 21:50 | 100 | 22.19 |
| 10/09/2026 21:50 | 100 | 22.19 |
| 10/09/2026 21:50 | 20 | 22.19 |
| 10/09/2026 21:50 | 68 | 22.19 |
| 10/09/2026 21:50 | 164 | 22.19 |
| 10/09/2026 21:50 | 1 | 22.19 |
| 10/09/2026 21:50 | 10 | 22.19 |
| 10/09/2026 21:50 | 83 | 22.20 |
| 10/09/2026 21:50 | 7 | 22.20 |
| 10/09/2026 21:50 | 93 | 22.20 |
| 10/09/2026 21:50 | 7 | 22.20 |
| 10/09/2026 21:50 | 10 | 22.20 |
| 10/09/2026 21:50 | 100 | 22.21 |
| 10/09/2026 21:50 | 100 | 22.21 |
| 10/09/2026 21:50 | 63 | 22.21 |
| 10/09/2026 21:50 | 2 | 22.21 |
| 10/09/2026 21:50 | 100 | 22.21 |
| 10/09/2026 21:50 | 3 | 22.21 |
| 10/09/2026 21:50 | 97 | 22.21 |
| 10/09/2026 21:49 | 13 | 22.22 |
| 10/09/2026 21:49 | 100 | 22.23 |
| 10/09/2026 21:48 | 10 | 22.22 |
| 10/09/2026 21:47 | 45 | 22.22 |
| 10/09/2026 21:47 | 55 | 22.22 |
| 10/09/2026 21:47 | 10 | 22.22 |
| 10/09/2026 21:46 | 10 | 22.22 |
| 10/09/2026 21:44 | 100 | 22.22 |
| 10/09/2026 21:44 | 68 | 22.23 |
| 10/09/2026 21:44 | 45 | 22.23 |
| 10/09/2026 21:44 | 300 | 22.23 |
| 10/09/2026 21:44 | 173 | 22.23 |
| 10/09/2026 21:44 | 13 | 22.23 |
| 10/09/2026 21:44 | 494 | 22.23 |
| 10/09/2026 21:44 | 10 | 22.23 |
| 10/09/2026 21:43 | 10 | 22.23 |
| 10/09/2026 21:42 | 100 | 22.24 |
| 10/09/2026 21:41 | 100 | 22.23 |
| 10/09/2026 21:38 | 28 | 22.24 |
| 10/09/2026 21:38 | 20 | 22.25 |
| 10/09/2026 21:38 | 42 | 22.25 |
| 10/09/2026 21:38 | 200 | 22.25 |
| 10/09/2026 21:38 | 70 | 22.24 |
| 10/09/2026 21:38 | 29 | 22.23 |
| 10/09/2026 21:38 | 38 | 22.23 |
| 10/09/2026 21:38 | 15 | 22.23 |
| 10/09/2026 21:38 | 100 | 22.23 |
| 10/09/2026 21:38 | 15 | 22.23 |
| 10/09/2026 21:38 | 4 | 22.23 |
| 10/09/2026 21:38 | 15 | 22.23 |
| 10/09/2026 21:38 | 100 | 22.23 |
| 10/09/2026 21:31 | 98 | 22.20 |
| 10/09/2026 21:31 | 2 | 22.20 |
| 10/09/2026 21:31 | 5 | 22.22 |
| 10/09/2026 21:31 | 5 | 22.22 |
| 10/09/2026 21:31 | 16 | 22.22 |
| 10/09/2026 21:31 | 9 | 22.22 |
| 10/09/2026 21:28 | 35 | 22.21 |
| 10/09/2026 21:26 | 10 | 22.19 |
| 10/09/2026 21:24 | 6 | 22.20 |
| 10/09/2026 21:24 | 12 | 22.21 |
| 10/09/2026 21:24 | 44 | 22.21 |
| 10/09/2026 21:24 | 100 | 22.21 |
| 10/09/2026 21:24 | 100 | 22.21 |
| 10/09/2026 21:17 | 100 | 22.18 |
| 10/09/2026 21:17 | 45 | 22.18 |
| 10/09/2026 21:17 | 44 | 22.18 |
| 10/09/2026 21:17 | 23 | 22.18 |
| 10/09/2026 21:17 | 8 | 22.18 |
| 10/09/2026 21:16 | 10 | 22.16 |
| 10/09/2026 21:16 | 8 | 22.16 |
| 10/09/2026 21:15 | 10 | 22.16 |
| 10/09/2026 21:15 | 10 | 22.15 |
| 10/09/2026 21:15 | 10 | 22.15 |
| 10/09/2026 21:13 | 10 | 22.16 |
| 10/09/2026 21:13 | 10 | 22.16 |
| 10/09/2026 21:10 | 1 | 22.16 |
| 10/09/2026 21:10 | 100 | 22.16 |
| 10/09/2026 21:10 | 10 | 22.16 |
| 10/09/2026 21:10 | 48 | 22.17 |
| 10/09/2026 21:09 | 2 | 22.17 |
| 10/09/2026 21:09 | 2 | 22.18 |
| 10/09/2026 21:08 | 50 | 22.19 |
| 10/09/2026 21:08 | 9 | 22.20 |
| 10/09/2026 21:08 | 91 | 22.20 |
| 10/09/2026 21:08 | 100 | 22.20 |
| 10/09/2026 21:08 | 40 | 22.225 |
| 10/09/2026 21:08 | 90 | 22.225 |
| 10/09/2026 21:08 | 1 | 22.23 |
| 10/09/2026 21:08 | 99 | 22.23 |
| 10/09/2026 21:08 | 100 | 22.23 |
| 10/09/2026 21:08 | 25 | 22.23 |
| 10/09/2026 21:08 | 13 | 22.23 |
| 10/09/2026 21:08 | 25 | 22.23 |
| 10/09/2026 21:08 | 200 | 22.22 |
| 10/09/2026 21:06 | 7 | 22.20 |
| 10/09/2026 21:04 | 26 | 22.21 |
| 10/09/2026 21:04 | 100 | 22.21 |
| 10/09/2026 21:04 | 2 | 22.21 |
| 10/09/2026 21:04 | 2 | 22.21 |
| 10/09/2026 21:04 | 1 | 22.21 |
| 10/09/2026 21:04 | 100 | 22.22 |
| 10/09/2026 21:04 | 400 | 22.22 |
| 10/09/2026 21:04 | 100 | 22.22 |
| 10/09/2026 21:04 | 19 | 22.22 |
| 10/09/2026 21:04 | 81 | 22.22 |
| 10/09/2026 21:04 | 11 | 22.22 |
| 10/09/2026 21:04 | 5 | 22.22 |
| 10/09/2026 21:04 | 95 | 22.22 |
| 10/09/2026 21:04 | 100 | 22.22 |
| 10/09/2026 20:59 | 25 | 22.23 |
| 10/09/2026 20:59 | 25 | 22.23 |
| 10/09/2026 20:59 | 25 | 22.23 |
| 10/09/2026 20:59 | 25 | 22.23 |
| 10/09/2026 20:57 | 100 | 22.23 |
| 10/09/2026 20:57 | 30 | 22.23 |
| 10/09/2026 20:57 | 62 | 22.23 |
| 10/09/2026 20:56 | 38 | 22.23 |
| 10/09/2026 20:56 | 20 | 22.23 |
| 10/09/2026 20:56 | 37 | 22.23 |
| 10/09/2026 20:56 | 30 | 22.245 |
| 10/09/2026 20:55 | 30 | 22.245 |
| 10/09/2026 20:53 | 30 | 22.26 |
| 10/09/2026 20:51 | 63 | 22.23 |
| 10/09/2026 20:50 | 100 | 22.25 |
| 10/09/2026 20:50 | 100 | 22.25 |
| 10/09/2026 20:50 | 2 | 22.24 |
| 10/09/2026 20:50 | 16 | 22.23 |
| 10/09/2026 20:50 | 84 | 22.23 |
| 10/09/2026 20:50 | 16 | 22.23 |
| 10/09/2026 20:50 | 84 | 22.23 |
| 10/09/2026 20:50 | 4 | 22.23 |
| 10/09/2026 20:50 | 12 | 22.23 |
| 10/09/2026 20:48 | 10 | 22.22 |
| 10/09/2026 20:48 | 100 | 22.21 |
| 10/09/2026 20:48 | 1 | 22.21 |
| 10/09/2026 20:48 | 100 | 22.21 |
| 10/09/2026 20:46 | 2 | 22.20 |
| 10/09/2026 20:46 | 50 | 22.20 |
| 10/09/2026 20:46 | 200 | 22.21 |
| 10/09/2026 20:46 | 102 | 22.21 |
| 10/09/2026 20:46 | 98 | 22.21 |
| 10/09/2026 20:46 | 100 | 22.21 |
| 10/09/2026 20:46 | 100 | 22.21 |
| 10/09/2026 20:44 | 100 | 22.23 |
| 10/09/2026 20:44 | 2 | 22.23 |
| 10/09/2026 20:44 | 100 | 22.24 |
| 10/09/2026 20:44 | 100 | 22.24 |
| 10/09/2026 20:44 | 100 | 22.24 |
| 10/09/2026 20:43 | 100 | 22.25 |
| 10/09/2026 20:43 | 100 | 22.25 |
| 10/09/2026 20:42 | 100 | 22.26 |
| 10/09/2026 20:42 | 11 | 22.25 |
| 10/09/2026 20:42 | 78 | 22.25 |
| 10/09/2026 20:42 | 5 | 22.25 |
| 10/09/2026 20:42 | 34 | 22.25 |
| 10/09/2026 20:42 | 87 | 22.25 |
| 10/09/2026 20:42 | 5 | 22.25 |
| 10/09/2026 20:42 | 100 | 22.25 |
| 10/09/2026 20:42 | 100 | 22.25 |
| 10/09/2026 20:42 | 100 | 22.24 |
| 10/09/2026 20:42 | 15 | 22.24 |
| 10/09/2026 20:42 | 11 | 22.24 |
| 10/09/2026 20:42 | 100 | 22.24 |
| 10/09/2026 20:42 | 100 | 22.24 |
| 10/09/2026 20:42 | 12 | 22.24 |
| 10/09/2026 20:42 | 45 | 22.24 |
| 10/09/2026 20:42 | 100 | 22.23 |
| 10/09/2026 20:42 | 11 | 22.23 |
| 10/09/2026 20:42 | 2 | 22.23 |
| 10/09/2026 20:42 | 2 | 22.23 |
| 10/09/2026 20:41 | 1 | 22.22 |
| 10/09/2026 20:40 | 1 | 22.22 |
| 10/09/2026 20:33 | 100 | 22.21 |
| 10/09/2026 20:33 | 10 | 22.20 |
| 10/09/2026 20:31 | 44 | 22.22 |
| 10/09/2026 20:31 | 4 | 22.22 |
| 10/09/2026 20:31 | 100 | 22.22 |
| 10/09/2026 20:31 | 10 | 22.19 |
| 10/09/2026 20:21 | 70 | 22.20 |
| 10/09/2026 20:20 | 4 | 22.21 |
| 10/09/2026 20:20 | 25 | 22.21 |
| 10/09/2026 20:20 | 25 | 22.21 |
| 10/09/2026 20:20 | 4 | 22.21 |
| 10/09/2026 20:20 | 2 | 22.21 |
| 10/09/2026 20:20 | 2 | 22.21 |
| 10/09/2026 20:20 | 11 | 22.20 |
| 10/09/2026 20:20 | 8 | 22.20 |
| 10/09/2026 20:20 | 45 | 22.20 |
| 10/09/2026 20:20 | 7 | 22.19 |
| 10/09/2026 20:20 | 100 | 22.19 |
| 10/09/2026 20:20 | 10 | 22.18 |
| 10/09/2026 20:19 | 100 | 22.18 |
| 10/09/2026 20:19 | 100 | 22.18 |
| 10/09/2026 20:19 | 3 | 22.19 |
| 10/09/2026 20:18 | 100 | 22.19 |
| 10/09/2026 20:18 | 5 | 22.17 |
| 10/09/2026 20:18 | 5 | 22.17 |
| 10/09/2026 20:16 | 10 | 22.17 |
| 10/09/2026 20:15 | 2 | 22.18 |
| 10/09/2026 20:15 | 10 | 22.17 |
| 10/09/2026 20:13 | 10 | 22.18 |
| 10/09/2026 20:13 | 90 | 22.18 |
| 10/09/2026 20:12 | 1 | 22.17 |
| 10/09/2026 20:11 | 10 | 22.17 |
| 10/09/2026 20:11 | 10 | 22.17 |
| 10/09/2026 20:10 | 104 | 22.18 |
| 10/09/2026 20:10 | 100 | 22.18 |
| 10/09/2026 20:10 | 100 | 22.18 |
| 10/09/2026 20:10 | 2 | 22.18 |
| 10/09/2026 20:10 | 88 | 22.18 |
| 10/09/2026 20:10 | 10 | 22.18 |
| 10/09/2026 20:09 | 50 | 22.21 |
| 10/09/2026 20:09 | 45 | 22.22 |
| 10/09/2026 20:09 | 100 | 22.22 |
| 10/09/2026 20:09 | 17 | 22.21 |
| 10/09/2026 20:09 | 30 | 22.21 |
| 10/09/2026 20:09 | 46 | 22.21 |
| 10/09/2026 20:09 | 54 | 22.21 |
| 10/09/2026 20:09 | 24 | 22.21 |
| 10/09/2026 20:09 | 26 | 22.21 |
| 10/09/2026 20:09 | 4 | 22.21 |
| 10/09/2026 20:09 | 24 | 22.21 |
| 10/09/2026 20:09 | 30 | 22.20 |
| 10/09/2026 20:09 | 25 | 22.20 |
| 10/09/2026 20:09 | 45 | 22.20 |
| 10/09/2026 20:09 | 100 | 22.20 |
| 10/09/2026 20:09 | 46 | 22.195 |
| 10/09/2026 20:09 | 54 | 22.195 |
| 10/09/2026 20:06 | 10 | 22.17 |
| 10/09/2026 20:06 | 90 | 22.18 |
| 10/09/2026 20:04 | 2 | 22.19 |
| 10/09/2026 20:04 | 100 | 22.20 |
| 10/09/2026 20:04 | 200 | 22.20 |
| 10/09/2026 20:04 | 2 | 22.20 |
| 10/09/2026 20:04 | 44 | 22.20 |
| 10/09/2026 20:04 | 8 | 22.20 |
| 10/09/2026 20:04 | 52 | 22.21 |
| 10/09/2026 20:04 | 40 | 22.21 |
| 10/09/2026 20:04 | 10 | 22.21 |
| 10/09/2026 20:04 | 67 | 22.22 |
| 10/09/2026 20:04 | 37 | 22.22 |
| 10/09/2026 20:04 | 50 | 22.22 |
| 10/09/2026 20:04 | 94 | 22.22 |
| 10/09/2026 20:03 | 6 | 22.22 |
| 10/09/2026 20:02 | 50 | 22.23 |
| 10/09/2026 20:02 | 10 | 22.24 |
| 10/09/2026 20:02 | 52 | 22.24 |
| 10/09/2026 20:02 | 35 | 22.24 |
| 10/09/2026 20:02 | 100 | 22.24 |
| 10/09/2026 20:01 | 10 | 22.24 |
| 10/09/2026 20:01 | 150 | 22.25 |
| 10/09/2026 20:01 | 52 | 22.25 |
| 10/09/2026 20:01 | 45 | 22.25 |
| 10/09/2026 20:01 | 45 | 22.25 |
| 10/09/2026 20:01 | 50 | 22.25 |
| 10/09/2026 20:01 | 50 | 22.26 |
| 10/09/2026 20:01 | 100 | 22.26 |
| 10/09/2026 20:01 | 100 | 22.26 |
| 10/09/2026 20:01 | 45 | 22.26 |
| 10/09/2026 20:01 | 46 | 22.27 |
| 10/09/2026 20:01 | 49 | 22.27 |
| 10/09/2026 20:00 | 1 | 22.27 |
| 10/09/2026 19:58 | 4 | 22.27 |
| 10/09/2026 19:56 | 50 | 22.27 |
| 10/09/2026 19:56 | 45 | 22.27 |
| 10/09/2026 19:56 | 10 | 22.28 |
| 10/09/2026 19:56 | 100 | 22.29 |
| 10/09/2026 19:56 | 100 | 22.29 |
| 10/09/2026 19:56 | 200 | 22.29 |
| 10/09/2026 19:56 | 12 | 22.29 |
| 10/09/2026 19:56 | 30 | 22.29 |
| 10/09/2026 19:56 | 10 | 22.29 |
| 10/09/2026 19:56 | 45 | 22.29 |
| 10/09/2026 19:56 | 56 | 22.29 |
| 10/09/2026 19:56 | 10 | 22.29 |
| 10/09/2026 19:55 | 100 | 22.30 |
| 10/09/2026 19:55 | 50 | 22.30 |
| 10/09/2026 19:55 | 91 | 22.30 |
| 10/09/2026 19:55 | 100 | 22.30 |
| 10/09/2026 19:55 | 13 | 22.30 |
| 10/09/2026 19:55 | 45 | 22.30 |
| 10/09/2026 19:55 | 42 | 22.30 |
| 10/09/2026 19:54 | 100 | 22.31 |
| 10/09/2026 19:54 | 1 | 22.31 |
| 10/09/2026 19:54 | 100 | 22.31 |
| 10/09/2026 19:52 | 1 | 22.32 |
| 10/09/2026 19:48 | 68 | 22.30 |
| 10/09/2026 19:48 | 32 | 22.30 |
| 10/09/2026 19:47 | 24 | 22.30 |
| 10/09/2026 19:47 | 45 | 22.30 |
| 10/09/2026 19:47 | 31 | 22.30 |
| 10/09/2026 19:47 | 14 | 22.30 |
| 10/09/2026 19:45 | 1 | 22.32 |
| 10/09/2026 19:44 | 3 | 22.315 |
| 10/09/2026 19:44 | 3 | 22.315 |
| 10/09/2026 19:41 | 5 | 22.315 |
| 10/09/2026 19:41 | 5 | 22.315 |
| 10/09/2026 19:41 | 5 | 22.315 |
| 10/09/2026 19:41 | 5 | 22.315 |
| 10/09/2026 19:41 | 5 | 22.315 |
| 10/09/2026 19:41 | 5 | 22.315 |
| 10/09/2026 19:41 | 5 | 22.315 |
| 10/09/2026 19:38 | 2 | 22.315 |
| 10/09/2026 19:38 | 1 | 22.315 |
| 10/09/2026 19:38 | 45 | 22.31 |
| 10/09/2026 19:38 | 100 | 22.31 |
| 10/09/2026 19:38 | 100 | 22.31 |
| 10/09/2026 19:38 | 100 | 22.31 |
| 10/09/2026 19:38 | 45 | 22.31 |
| 10/09/2026 19:38 | 57 | 22.31 |
| 10/09/2026 19:37 | 13 | 22.31 |
| 10/09/2026 19:37 | 2 | 22.325 |
| 10/09/2026 19:35 | 90 | 22.325 |
| 10/09/2026 19:31 | 8 | 22.325 |
| 10/09/2026 19:31 | 4 | 22.31 |
| 10/09/2026 19:28 | 40 | 22.31 |
| 10/09/2026 19:28 | 45 | 22.31 |
| 10/09/2026 19:28 | 15 | 22.31 |
| 10/09/2026 19:26 | 30 | 22.31 |
| 10/09/2026 19:26 | 70 | 22.31 |
| 10/09/2026 19:25 | 30 | 22.31 |
| 10/09/2026 19:25 | 70 | 22.32 |
| 10/09/2026 19:25 | 5 | 22.32 |
| 10/09/2026 19:25 | 25 | 22.32 |
| 10/09/2026 19:25 | 70 | 22.32 |
| 10/09/2026 19:23 | 68 | 22.33 |
| 10/09/2026 19:23 | 10 | 22.30 |
| 10/09/2026 19:23 | 100 | 22.30 |
| 10/09/2026 19:23 | 48 | 22.30 |
| 10/09/2026 19:23 | 48 | 22.31 |
| 10/09/2026 19:23 | 7 | 22.31 |
| 10/09/2026 19:23 | 38 | 22.31 |
| 10/09/2026 19:23 | 45 | 22.31 |
| 10/09/2026 19:23 | 13 | 22.32 |
| 10/09/2026 19:23 | 1 | 22.32 |
| 10/09/2026 19:23 | 45 | 22.32 |
| 10/09/2026 19:23 | 48 | 22.32 |
| 10/09/2026 19:23 | 100 | 22.33 |
| 10/09/2026 19:23 | 100 | 22.33 |
| 10/09/2026 19:23 | 35 | 22.33 |
| 10/09/2026 19:23 | 10 | 22.33 |
| 10/09/2026 19:23 | 45 | 22.33 |
| 10/09/2026 19:23 | 45 | 22.33 |
| 10/09/2026 19:21 | 58 | 22.36 |
| 10/09/2026 19:21 | 100 | 22.36 |
| 10/09/2026 19:21 | 40 | 22.36 |
| 10/09/2026 19:19 | 2 | 22.34 |
| 10/09/2026 19:19 | 1 | 22.35 |
| 10/09/2026 19:19 | 97 | 22.35 |
| 10/09/2026 19:19 | 3 | 22.35 |
| 10/09/2026 19:19 | 20 | 22.36 |
| 10/09/2026 19:19 | 100 | 22.36 |
| 10/09/2026 19:19 | 100 | 22.36 |
| 10/09/2026 19:19 | 31 | 22.38 |
| 10/09/2026 19:19 | 31 | 22.37 |
| 10/09/2026 19:19 | 23 | 22.37 |
| 10/09/2026 19:19 | 11 | 22.37 |
| 10/09/2026 19:19 | 12 | 22.37 |
| 10/09/2026 19:18 | 4 | 22.35 |
| 10/09/2026 19:17 | 12 | 22.36 |
| 10/09/2026 19:15 | 12 | 22.36 |
| 10/09/2026 19:13 | 18 | 22.36 |
| 10/09/2026 19:11 | 100 | 22.36 |
| 10/09/2026 19:11 | 49 | 22.37 |
| 10/09/2026 19:11 | 100 | 22.37 |
| 10/09/2026 19:11 | 100 | 22.37 |
| 10/09/2026 19:11 | 16 | 22.37 |
| 10/09/2026 19:11 | 4 | 22.37 |
| 10/09/2026 19:11 | 2 | 22.37 |
| 10/09/2026 19:11 | 12 | 22.37 |
| 10/09/2026 19:11 | 10 | 22.37 |
| 10/09/2026 19:11 | 11 | 22.37 |
| 10/09/2026 19:11 | 100 | 22.37 |
| 10/09/2026 19:11 | 70 | 22.36 |
| 10/09/2026 19:09 | 2 | 22.36 |
| 10/09/2026 19:09 | 1 | 22.36 |
| 10/09/2026 19:08 | 4 | 22.36 |
| 10/09/2026 19:08 | 5 | 22.36 |
| 10/09/2026 19:07 | 10 | 22.33 |
| 10/09/2026 18:59 | 2 | 22.36 |
| 10/09/2026 18:59 | 2 | 22.35 |
| 10/09/2026 18:57 | 1 | 22.35 |
| 10/09/2026 18:56 | 2 | 22.35 |
| 10/09/2026 18:55 | 2 | 22.35 |
| 10/09/2026 18:55 | 2 | 22.35 |
| 10/09/2026 18:48 | 24 | 22.33 |
| 10/09/2026 18:43 | 25 | 22.34 |
| 10/09/2026 18:42 | 70 | 22.34 |
| 10/09/2026 18:42 | 8 | 22.35 |
| 10/09/2026 18:42 | 100 | 22.35 |
| 10/09/2026 18:42 | 2 | 22.35 |
| 10/09/2026 18:42 | 29 | 22.35 |
| 10/09/2026 18:42 | 100 | 22.35 |
| 10/09/2026 18:42 | 100 | 22.34 |
| 10/09/2026 18:38 | 5 | 22.33 |
| 10/09/2026 18:38 | 25 | 22.33 |
| 10/09/2026 18:38 | 70 | 22.33 |
| 10/09/2026 18:38 | 203 | 22.33 |
| 10/09/2026 18:38 | 83 | 22.33 |
| 10/09/2026 18:38 | 100 | 22.33 |
| 10/09/2026 18:37 | 83 | 22.32 |
| 10/09/2026 18:37 | 100 | 22.31 |
| 10/09/2026 18:37 | 100 | 22.31 |
| 10/09/2026 18:37 | 100 | 22.31 |
| 10/09/2026 18:37 | 60 | 22.31 |
| 10/09/2026 18:37 | 112 | 22.31 |
| 10/09/2026 18:37 | 88 | 22.31 |
| 10/09/2026 18:37 | 90 | 22.32 |
| 10/09/2026 18:37 | 90 | 22.32 |
| 10/09/2026 18:37 | 42 | 22.34 |
| 10/09/2026 18:35 | 12 | 22.31 |
| 10/09/2026 18:34 | 4 | 22.34 |
| 10/09/2026 18:34 | 1 | 22.33 |
| 10/09/2026 18:31 | 25 | 22.33 |
| 10/09/2026 18:31 | 90 | 22.33 |
| 10/09/2026 18:24 | 7 | 22.29 |
| 10/09/2026 18:24 | 100 | 22.29 |
| 10/09/2026 18:24 | 12 | 22.29 |
| 10/09/2026 18:24 | 1 | 22.29 |
| 10/09/2026 18:24 | 87 | 22.29 |
| 10/09/2026 18:17 | 2 | 22.30 |
| 10/09/2026 18:03 | 1 | 22.33 |
| 10/09/2026 18:03 | 1 | 22.33 |
| 10/09/2026 18:03 | 11 | 22.33 |
| 10/09/2026 18:03 | 31 | 22.33 |
| 10/09/2026 18:03 | 6 | 22.33 |
| 10/09/2026 18:00 | 12 | 22.30 |
| 10/09/2026 17:50 | 13 | 22.31 |
| 10/09/2026 17:50 | 16 | 22.31 |
| 10/09/2026 17:50 | 6 | 22.31 |
| 10/09/2026 17:49 | 3 | 22.29 |
| 10/09/2026 17:48 | 1 | 22.30 |
| 10/09/2026 17:47 | 1 | 22.31 |
| 10/09/2026 17:45 | 25 | 22.31 |
| 10/09/2026 17:44 | 1 | 22.32 |
| 10/09/2026 17:43 | 30 | 22.32 |
| 10/09/2026 17:43 | 1 | 22.30 |
| 10/09/2026 17:42 | 20 | 22.31 |
| 10/09/2026 17:42 | 50 | 22.32 |
| 10/09/2026 17:42 | 20 | 22.32 |
| 10/09/2026 17:42 | 1 | 22.33 |
| 10/09/2026 17:42 | 20 | 22.33 |
| 10/09/2026 17:42 | 80 | 22.34 |
| 10/09/2026 17:42 | 19 | 22.34 |
| 10/09/2026 17:42 | 1 | 22.34 |
| 10/09/2026 17:42 | 30 | 22.35 |
| 10/09/2026 17:42 | 20 | 22.35 |
| 10/09/2026 17:42 | 1 | 22.35 |
| 10/09/2026 17:42 | 2 | 22.36 |
| 10/09/2026 17:39 | 19 | 22.36 |
| 10/09/2026 17:37 | 1 | 22.36 |
| 10/09/2026 17:37 | 5 | 22.37 |
| 10/09/2026 17:37 | 10 | 22.38 |
| 10/09/2026 17:37 | 2 | 22.41 |
| 10/09/2026 17:37 | 2 | 22.41 |
| 10/09/2026 17:37 | 2 | 22.41 |
| 10/09/2026 17:37 | 2 | 22.41 |
| 10/09/2026 17:37 | 4 | 22.41 |
| 10/09/2026 17:37 | 100 | 22.41 |
| 10/09/2026 17:37 | 100 | 22.41 |
| 10/09/2026 17:37 | 2 | 22.41 |
| 10/09/2026 17:37 | 2 | 22.41 |
| 10/09/2026 17:37 | 20 | 22.41 |
| 10/09/2026 17:34 | 2 | 22.435 |
| 10/09/2026 17:34 | 2 | 22.435 |
| 10/09/2026 17:33 | 13 | 22.41 |
| 10/09/2026 17:33 | 67 | 22.41 |
| 10/09/2026 17:33 | 2 | 22.41 |
| 10/09/2026 17:33 | 100 | 22.41 |
| 10/09/2026 17:33 | 100 | 22.41 |
| 10/09/2026 17:33 | 100 | 22.41 |
| 10/09/2026 17:33 | 31 | 22.42 |
| 10/09/2026 17:28 | 2 | 22.445 |
| 10/09/2026 17:24 | 2 | 22.445 |
| 10/09/2026 17:22 | 2 | 22.45 |
| 10/09/2026 17:19 | 4 | 22.44 |
| 10/09/2026 17:14 | 45 | 22.44 |
| 10/09/2026 17:14 | 2 | 22.44 |
| 10/09/2026 17:13 | 4 | 22.42 |
| 10/09/2026 17:09 | 2 | 22.43 |
| 10/09/2026 17:07 | 8 | 22.425 |
| 10/09/2026 17:07 | 6 | 22.415 |
| 10/09/2026 17:06 | 2 | 22.41 |
| 10/09/2026 17:06 | 50 | 22.41 |
| 10/09/2026 17:06 | 2 | 22.41 |
| 10/09/2026 17:06 | 98 | 22.41 |
| 10/09/2026 17:06 | 5 | 22.39 |
| 10/09/2026 17:05 | 7 | 22.39 |
| 10/09/2026 17:05 | 100 | 22.38 |
| 10/09/2026 17:05 | 100 | 22.36 |
| 10/09/2026 17:05 | 6 | 22.36 |
| 10/09/2026 17:05 | 5 | 22.36 |
| 10/09/2026 17:05 | 177 | 22.36 |
| 10/09/2026 17:05 | 23 | 22.36 |
| 10/09/2026 17:05 | 120 | 22.36 |
| 10/09/2026 17:05 | 100 | 22.36 |
| 10/09/2026 17:05 | 100 | 22.36 |
| 10/09/2026 17:05 | 1 | 22.35 |
| 10/09/2026 16:58 | 2 | 22.34 |
| 10/09/2026 16:58 | 4 | 22.34 |
| 10/09/2026 16:55 | 4 | 22.34 |
| 10/09/2026 16:55 | 2 | 22.34 |
| 10/09/2026 16:55 | 2 | 22.34 |
| 10/09/2026 16:53 | 100 | 22.32 |
| 10/09/2026 16:53 | 25 | 22.34 |
| 10/09/2026 16:53 | 25 | 22.34 |
| 10/09/2026 16:53 | 50 | 22.35 |
| 10/09/2026 16:53 | 100 | 22.35 |
| 10/09/2026 16:51 | 2 | 22.38 |
| 10/09/2026 16:51 | 4 | 22.33 |
| 10/09/2026 16:50 | 2 | 22.38 |
| 10/09/2026 16:49 | 2 | 22.36 |
| 10/09/2026 16:48 | 15 | 22.34 |
| 10/09/2026 16:48 | 100 | 22.34 |
| 10/09/2026 16:47 | 25 | 22.37 |
| 10/09/2026 16:47 | 27 | 22.37 |
| 10/09/2026 16:47 | 2 | 22.37 |
| 10/09/2026 16:47 | 3 | 22.37 |
| 10/09/2026 16:47 | 26 | 22.37 |
| 10/09/2026 16:47 | 2 | 22.37 |
| 10/09/2026 16:47 | 3 | 22.37 |
| 10/09/2026 16:47 | 2 | 22.37 |
| 10/09/2026 16:47 | 1 | 22.37 |
| 10/09/2026 16:47 | 100 | 22.37 |
| 10/09/2026 16:28 | 4 | 22.39 |
| 10/09/2026 16:19 | 12 | 22.42 |
| 10/09/2026 16:15 | 35 | 22.44 |
| 10/09/2026 16:11 | 49 | 22.46 |
| 10/09/2026 16:08 | 59 | 22.37 |
| 10/09/2026 16:06 | 4 | 22.37 |
| 10/09/2026 16:06 | 2 | 22.36 |
| 10/09/2026 16:06 | 1 | 22.41 |
| 10/09/2026 16:06 | 79 | 22.41 |
| 10/09/2026 16:06 | 321 | 22.41 |
| 10/09/2026 16:06 | 80 | 22.42 |
| 10/09/2026 15:45 | 30 | 22.58 |
| 10/09/2026 15:41 | 2 | 22.42 |
| 10/09/2026 15:39 | 30 | 22.56 |
| 10/09/2026 15:35 | 4 | 22.38 |
| 10/09/2026 15:35 | 5 | 22.38 |
| 10/09/2026 15:35 | 25 | 22.38 |
| 10/09/2026 15:30 | 1 | 22.56 |
| 10/09/2026 15:30 | 250 | 22.51 |
| 10/09/2026 15:30 | 5 | 22.50 |
| 10/09/2026 15:30 | 393 | 22.57 |
| 10/09/2026 15:30 | 393 | 22.57 |