Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
20.85
-0.36
(
-1.70% )
|
20.85
|
1'700 |
20.88
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 18902 | 20.85 |
| 07/10/2026 21:59 | 5 | 20.85 |
| 07/10/2026 21:59 | 9 | 20.85 |
| 07/10/2026 21:59 | 5 | 20.83 |
| 07/10/2026 21:59 | 40 | 20.84 |
| 07/10/2026 21:59 | 60 | 20.85 |
| 07/10/2026 21:59 | 60 | 20.85 |
| 07/10/2026 21:59 | 5 | 20.85 |
| 07/10/2026 21:59 | 5 | 20.85 |
| 07/10/2026 21:59 | 5 | 20.85 |
| 07/10/2026 21:59 | 25 | 20.85 |
| 07/10/2026 21:59 | 4 | 20.85 |
| 07/10/2026 21:59 | 2 | 20.85 |
| 07/10/2026 21:59 | 4 | 20.85 |
| 07/10/2026 21:59 | 2 | 20.85 |
| 07/10/2026 21:59 | 2 | 20.84 |
| 07/10/2026 21:59 | 100 | 20.84 |
| 07/10/2026 21:59 | 16 | 20.85 |
| 07/10/2026 21:59 | 2 | 20.85 |
| 07/10/2026 21:59 | 100 | 20.85 |
| 07/10/2026 21:59 | 2 | 20.85 |
| 07/10/2026 21:59 | 24 | 20.85 |
| 07/10/2026 21:59 | 2 | 20.85 |
| 07/10/2026 21:59 | 5 | 20.85 |
| 07/10/2026 21:59 | 21 | 20.85 |
| 07/10/2026 21:59 | 7 | 20.85 |
| 07/10/2026 21:59 | 47 | 20.87 |
| 07/10/2026 21:59 | 1 | 20.87 |
| 07/10/2026 21:59 | 29 | 20.86 |
| 07/10/2026 21:58 | 4 | 20.86 |
| 07/10/2026 21:58 | 4 | 20.86 |
| 07/10/2026 21:58 | 4 | 20.86 |
| 07/10/2026 21:58 | 12 | 20.86 |
| 07/10/2026 21:58 | 6 | 20.86 |
| 07/10/2026 21:58 | 5 | 20.86 |
| 07/10/2026 21:58 | 10 | 20.86 |
| 07/10/2026 21:58 | 20 | 20.86 |
| 07/10/2026 21:58 | 16 | 20.86 |
| 07/10/2026 21:58 | 57 | 20.86 |
| 07/10/2026 21:58 | 20 | 20.85 |
| 07/10/2026 21:58 | 10 | 20.85 |
| 07/10/2026 21:58 | 86 | 20.86 |
| 07/10/2026 21:58 | 10 | 20.86 |
| 07/10/2026 21:57 | 8 | 20.86 |
| 07/10/2026 21:57 | 81 | 20.85 |
| 07/10/2026 21:57 | 8 | 20.85 |
| 07/10/2026 21:57 | 6 | 20.845 |
| 07/10/2026 21:56 | 100 | 20.84 |
| 07/10/2026 21:56 | 3 | 20.86 |
| 07/10/2026 21:55 | 34 | 20.87 |
| 07/10/2026 21:55 | 100 | 20.87 |
| 07/10/2026 21:55 | 11 | 20.87 |
| 07/10/2026 21:55 | 97 | 20.87 |
| 07/10/2026 21:55 | 8 | 20.87 |
| 07/10/2026 21:55 | 40 | 20.87 |
| 07/10/2026 21:55 | 11 | 20.87 |
| 07/10/2026 21:55 | 30 | 20.87 |
| 07/10/2026 21:55 | 11 | 20.87 |
| 07/10/2026 21:54 | 96 | 20.885 |
| 07/10/2026 21:54 | 100 | 20.885 |
| 07/10/2026 21:53 | 3 | 20.90 |
| 07/10/2026 21:53 | 5 | 20.90 |
| 07/10/2026 21:53 | 2 | 20.90 |
| 07/10/2026 21:53 | 18 | 20.90 |
| 07/10/2026 21:53 | 4 | 20.90 |
| 07/10/2026 21:53 | 1 | 20.90 |
| 07/10/2026 21:53 | 96 | 20.885 |
| 07/10/2026 21:51 | 58 | 20.90 |
| 07/10/2026 21:50 | 95 | 20.88 |
| 07/10/2026 21:48 | 2 | 20.885 |
| 07/10/2026 21:47 | 12 | 20.89 |
| 07/10/2026 21:47 | 99 | 20.89 |
| 07/10/2026 21:47 | 1 | 20.89 |
| 07/10/2026 21:47 | 1 | 20.89 |
| 07/10/2026 21:45 | 100 | 20.88 |
| 07/10/2026 21:45 | 23 | 20.88 |
| 07/10/2026 21:45 | 2 | 20.88 |
| 07/10/2026 21:45 | 100 | 20.88 |
| 07/10/2026 21:45 | 33 | 20.88 |
| 07/10/2026 21:45 | 1 | 20.89 |
| 07/10/2026 21:44 | 2 | 20.89 |
| 07/10/2026 21:43 | 100 | 20.89 |
| 07/10/2026 21:43 | 94 | 20.90 |
| 07/10/2026 21:43 | 2 | 20.90 |
| 07/10/2026 21:43 | 1 | 20.89 |
| 07/10/2026 21:43 | 99 | 20.89 |
| 07/10/2026 21:43 | 24 | 20.89 |
| 07/10/2026 21:43 | 20 | 20.89 |
| 07/10/2026 21:43 | 18 | 20.89 |
| 07/10/2026 21:43 | 1 | 20.895 |
| 07/10/2026 21:42 | 4 | 20.895 |
| 07/10/2026 21:42 | 2 | 20.90 |
| 07/10/2026 21:42 | 4 | 20.895 |
| 07/10/2026 21:42 | 100 | 20.90 |
| 07/10/2026 21:41 | 6 | 20.89 |
| 07/10/2026 21:41 | 7 | 20.89 |
| 07/10/2026 21:40 | 96 | 20.88 |
| 07/10/2026 21:40 | 1 | 20.88 |
| 07/10/2026 21:40 | 89 | 20.88 |
| 07/10/2026 21:40 | 100 | 20.88 |
| 07/10/2026 21:40 | 100 | 20.88 |
| 07/10/2026 21:39 | 88 | 20.89 |
| 07/10/2026 21:37 | 100 | 20.88 |
| 07/10/2026 21:37 | 78 | 20.88 |
| 07/10/2026 21:37 | 95 | 20.88 |
| 07/10/2026 21:37 | 5 | 20.88 |
| 07/10/2026 21:35 | 11 | 20.87 |
| 07/10/2026 21:35 | 11 | 20.87 |
| 07/10/2026 21:35 | 40 | 20.88 |
| 07/10/2026 21:35 | 10 | 20.88 |
| 07/10/2026 21:35 | 100 | 20.88 |
| 07/10/2026 21:35 | 87 | 20.90 |
| 07/10/2026 21:34 | 5 | 20.89 |
| 07/10/2026 21:32 | 5 | 20.88 |
| 07/10/2026 21:32 | 23 | 20.88 |
| 07/10/2026 21:32 | 20 | 20.88 |
| 07/10/2026 21:32 | 5 | 20.88 |
| 07/10/2026 21:32 | 77 | 20.88 |
| 07/10/2026 21:30 | 5 | 20.87 |
| 07/10/2026 21:30 | 16 | 20.86 |
| 07/10/2026 21:30 | 4 | 20.86 |
| 07/10/2026 21:30 | 1 | 20.86 |
| 07/10/2026 21:30 | 64 | 20.86 |
| 07/10/2026 21:30 | 36 | 20.86 |
| 07/10/2026 21:30 | 1 | 20.86 |
| 07/10/2026 21:30 | 90 | 20.86 |
| 07/10/2026 21:30 | 9 | 20.86 |
| 07/10/2026 21:29 | 1 | 20.86 |
| 07/10/2026 21:27 | 100 | 20.845 |
| 07/10/2026 21:26 | 100 | 20.85 |
| 07/10/2026 21:26 | 100 | 20.85 |
| 07/10/2026 21:26 | 1 | 20.85 |
| 07/10/2026 21:26 | 100 | 20.85 |
| 07/10/2026 21:26 | 100 | 20.85 |
| 07/10/2026 21:26 | 2 | 20.85 |
| 07/10/2026 21:26 | 1 | 20.85 |
| 07/10/2026 21:25 | 25 | 20.84 |
| 07/10/2026 21:25 | 2 | 20.83 |
| 07/10/2026 21:25 | 93 | 20.83 |
| 07/10/2026 21:25 | 100 | 20.83 |
| 07/10/2026 21:25 | 50 | 20.83 |
| 07/10/2026 21:25 | 47 | 20.83 |
| 07/10/2026 21:23 | 53 | 20.83 |
| 07/10/2026 21:23 | 8 | 20.83 |
| 07/10/2026 21:23 | 20 | 20.83 |
| 07/10/2026 21:21 | 40 | 20.84 |
| 07/10/2026 21:21 | 91 | 20.83 |
| 07/10/2026 21:20 | 4 | 20.85 |
| 07/10/2026 21:20 | 4 | 20.85 |
| 07/10/2026 21:20 | 46 | 20.85 |
| 07/10/2026 21:18 | 54 | 20.85 |
| 07/10/2026 21:13 | 20 | 20.83 |
| 07/10/2026 21:12 | 80 | 20.83 |
| 07/10/2026 21:12 | 1 | 20.83 |
| 07/10/2026 21:12 | 50 | 20.83 |
| 07/10/2026 21:12 | 25 | 20.83 |
| 07/10/2026 21:12 | 1 | 20.84 |
| 07/10/2026 21:11 | 75 | 20.83 |
| 07/10/2026 21:11 | 23 | 20.83 |
| 07/10/2026 21:11 | 77 | 20.83 |
| 07/10/2026 21:10 | 1 | 20.84 |
| 07/10/2026 21:10 | 1 | 20.84 |
| 07/10/2026 21:10 | 100 | 20.84 |
| 07/10/2026 21:10 | 61 | 20.84 |
| 07/10/2026 21:10 | 29 | 20.84 |
| 07/10/2026 21:10 | 12 | 20.85 |
| 07/10/2026 21:10 | 10 | 20.85 |
| 07/10/2026 21:05 | 30 | 20.87 |
| 07/10/2026 21:05 | 100 | 20.86 |
| 07/10/2026 21:05 | 100 | 20.86 |
| 07/10/2026 21:05 | 100 | 20.86 |
| 07/10/2026 21:05 | 100 | 20.86 |
| 07/10/2026 21:04 | 100 | 20.85 |
| 07/10/2026 21:04 | 167 | 20.85 |
| 07/10/2026 21:04 | 5 | 20.85 |
| 07/10/2026 21:04 | 12 | 20.85 |
| 07/10/2026 21:03 | 16 | 20.85 |
| 07/10/2026 21:03 | 12 | 20.85 |
| 07/10/2026 21:03 | 60 | 20.85 |
| 07/10/2026 21:03 | 12 | 20.85 |
| 07/10/2026 21:00 | 1 | 20.86 |
| 07/10/2026 21:00 | 11 | 20.86 |
| 07/10/2026 21:00 | 21 | 20.86 |
| 07/10/2026 21:00 | 24 | 20.86 |
| 07/10/2026 21:00 | 26 | 20.86 |
| 07/10/2026 21:00 | 74 | 20.86 |
| 07/10/2026 21:00 | 11 | 20.86 |
| 07/10/2026 21:00 | 5 | 20.86 |
| 07/10/2026 21:00 | 10 | 20.86 |
| 07/10/2026 21:00 | 100 | 20.87 |
| 07/10/2026 21:00 | 9 | 20.87 |
| 07/10/2026 20:58 | 2 | 20.88 |
| 07/10/2026 20:55 | 20 | 20.87 |
| 07/10/2026 20:55 | 61 | 20.87 |
| 07/10/2026 20:55 | 39 | 20.87 |
| 07/10/2026 20:53 | 24 | 20.90 |
| 07/10/2026 20:53 | 1 | 20.90 |
| 07/10/2026 20:51 | 1 | 20.86 |
| 07/10/2026 20:41 | 5 | 20.87 |
| 07/10/2026 20:38 | 78 | 20.87 |
| 07/10/2026 20:38 | 22 | 20.87 |
| 07/10/2026 20:37 | 2 | 20.87 |
| 07/10/2026 20:37 | 28 | 20.88 |
| 07/10/2026 20:37 | 40 | 20.88 |
| 07/10/2026 20:37 | 95 | 20.88 |
| 07/10/2026 20:37 | 5 | 20.88 |
| 07/10/2026 20:26 | 70 | 20.90 |
| 07/10/2026 20:26 | 100 | 20.90 |
| 07/10/2026 20:26 | 69 | 20.90 |
| 07/10/2026 20:26 | 100 | 20.90 |
| 07/10/2026 20:26 | 63 | 20.90 |
| 07/10/2026 20:26 | 100 | 20.90 |
| 07/10/2026 20:26 | 97 | 20.90 |
| 07/10/2026 20:26 | 3 | 20.90 |
| 07/10/2026 20:26 | 10 | 20.90 |
| 07/10/2026 20:24 | 1 | 20.91 |
| 07/10/2026 20:22 | 100 | 20.91 |
| 07/10/2026 20:22 | 100 | 20.91 |
| 07/10/2026 20:22 | 5 | 20.92 |
| 07/10/2026 20:22 | 100 | 20.92 |
| 07/10/2026 20:22 | 100 | 20.92 |
| 07/10/2026 20:22 | 9 | 20.92 |
| 07/10/2026 20:22 | 9 | 20.92 |
| 07/10/2026 20:22 | 20 | 20.92 |
| 07/10/2026 20:22 | 100 | 20.92 |
| 07/10/2026 20:22 | 5 | 20.93 |
| 07/10/2026 20:21 | 10 | 20.96 |
| 07/10/2026 20:16 | 37 | 20.92 |
| 07/10/2026 20:16 | 3 | 20.92 |
| 07/10/2026 20:16 | 10 | 20.93 |
| 07/10/2026 20:15 | 10 | 20.93 |
| 07/10/2026 20:15 | 76 | 20.93 |
| 07/10/2026 20:15 | 20 | 20.93 |
| 07/10/2026 20:14 | 10 | 20.93 |
| 07/10/2026 20:14 | 34 | 20.94 |
| 07/10/2026 20:14 | 6 | 20.94 |
| 07/10/2026 20:14 | 2 | 20.94 |
| 07/10/2026 20:14 | 100 | 20.94 |
| 07/10/2026 20:14 | 11 | 20.94 |
| 07/10/2026 20:14 | 6 | 20.94 |
| 07/10/2026 20:13 | 5 | 20.94 |
| 07/10/2026 20:13 | 3 | 20.94 |
| 07/10/2026 20:13 | 8 | 20.94 |
| 07/10/2026 20:13 | 100 | 20.95 |
| 07/10/2026 20:13 | 100 | 20.95 |
| 07/10/2026 20:13 | 18 | 20.95 |
| 07/10/2026 20:13 | 11 | 20.95 |
| 07/10/2026 20:11 | 33 | 20.96 |
| 07/10/2026 20:11 | 5 | 20.97 |
| 07/10/2026 20:11 | 100 | 20.97 |
| 07/10/2026 20:11 | 100 | 20.97 |
| 07/10/2026 20:11 | 10 | 20.97 |
| 07/10/2026 20:11 | 22 | 20.97 |
| 07/10/2026 20:11 | 100 | 20.97 |
| 07/10/2026 20:10 | 100 | 20.98 |
| 07/10/2026 20:10 | 10 | 20.98 |
| 07/10/2026 20:08 | 10 | 20.965 |
| 07/10/2026 20:00 | 1 | 20.965 |
| 07/10/2026 20:00 | 10 | 20.965 |
| 07/10/2026 19:59 | 10 | 20.965 |
| 07/10/2026 19:59 | 20 | 20.97 |
| 07/10/2026 19:59 | 1 | 20.96 |
| 07/10/2026 19:59 | 100 | 20.96 |
| 07/10/2026 19:59 | 14 | 20.95 |
| 07/10/2026 19:57 | 14 | 20.945 |
| 07/10/2026 19:56 | 1 | 20.945 |
| 07/10/2026 19:56 | 2 | 20.945 |
| 07/10/2026 19:56 | 14 | 20.945 |
| 07/10/2026 19:56 | 1 | 20.945 |
| 07/10/2026 19:56 | 14 | 20.945 |
| 07/10/2026 19:55 | 1 | 20.95 |
| 07/10/2026 19:55 | 1 | 20.95 |
| 07/10/2026 19:55 | 4 | 20.95 |
| 07/10/2026 19:54 | 15 | 20.94 |
| 07/10/2026 19:53 | 1 | 20.94 |
| 07/10/2026 19:53 | 5 | 20.94 |
| 07/10/2026 19:53 | 99 | 20.94 |
| 07/10/2026 19:50 | 1 | 20.94 |
| 07/10/2026 19:50 | 10 | 20.925 |
| 07/10/2026 19:50 | 98 | 20.92 |
| 07/10/2026 19:49 | 4 | 20.92 |
| 07/10/2026 19:39 | 1 | 20.915 |
| 07/10/2026 19:33 | 5 | 20.91 |
| 07/10/2026 19:24 | 6 | 20.89 |
| 07/10/2026 19:24 | 5 | 20.89 |
| 07/10/2026 19:24 | 281 | 20.89 |
| 07/10/2026 19:24 | 21 | 20.89 |
| 07/10/2026 19:24 | 11 | 20.89 |
| 07/10/2026 19:24 | 5 | 20.89 |
| 07/10/2026 19:24 | 1 | 20.89 |
| 07/10/2026 19:24 | 1 | 20.89 |
| 07/10/2026 19:24 | 14 | 20.89 |
| 07/10/2026 19:24 | 30 | 20.90 |
| 07/10/2026 19:24 | 10 | 20.90 |
| 07/10/2026 19:24 | 5 | 20.90 |
| 07/10/2026 19:24 | 11 | 20.90 |
| 07/10/2026 19:24 | 100 | 20.90 |
| 07/10/2026 19:24 | 10 | 20.91 |
| 07/10/2026 19:24 | 44 | 20.91 |
| 07/10/2026 19:22 | 10 | 20.91 |
| 07/10/2026 19:03 | 5 | 20.94 |
| 07/10/2026 18:58 | 4 | 20.89 |
| 07/10/2026 18:57 | 2 | 20.89 |
| 07/10/2026 18:57 | 5 | 20.90 |
| 07/10/2026 18:56 | 22 | 20.91 |
| 07/10/2026 18:56 | 5 | 20.91 |
| 07/10/2026 18:56 | 2 | 20.93 |
| 07/10/2026 18:48 | 3 | 20.91 |
| 07/10/2026 18:48 | 2 | 20.91 |
| 07/10/2026 18:48 | 100 | 20.91 |
| 07/10/2026 18:48 | 100 | 20.91 |
| 07/10/2026 18:48 | 87 | 20.91 |
| 07/10/2026 18:40 | 10 | 20.86 |
| 07/10/2026 18:33 | 12 | 20.91 |
| 07/10/2026 18:33 | 1 | 20.91 |
| 07/10/2026 18:33 | 1 | 20.90 |
| 07/10/2026 18:32 | 1 | 20.89 |
| 07/10/2026 18:32 | 47 | 20.89 |
| 07/10/2026 18:32 | 10 | 20.89 |
| 07/10/2026 18:32 | 100 | 20.89 |
| 07/10/2026 18:28 | 11 | 20.85 |
| 07/10/2026 18:26 | 19 | 20.89 |
| 07/10/2026 18:25 | 22 | 20.87 |
| 07/10/2026 18:17 | 28 | 20.86 |
| 07/10/2026 18:17 | 4 | 20.86 |
| 07/10/2026 18:17 | 5 | 20.86 |
| 07/10/2026 18:14 | 75 | 20.87 |
| 07/10/2026 18:14 | 25 | 20.87 |
| 07/10/2026 18:14 | 25 | 20.88 |
| 07/10/2026 18:12 | 8 | 20.91 |
| 07/10/2026 18:05 | 2 | 20.87 |
| 07/10/2026 17:55 | 10 | 20.91 |
| 07/10/2026 17:42 | 1 | 20.87 |
| 07/10/2026 17:42 | 165 | 20.86 |
| 07/10/2026 17:34 | 2 | 20.81 |
| 07/10/2026 17:33 | 7 | 20.81 |
| 07/10/2026 17:32 | 68 | 20.81 |
| 07/10/2026 17:31 | 100 | 20.82 |
| 07/10/2026 17:30 | 1 | 20.87 |
| 07/10/2026 17:28 | 10 | 20.85 |
| 07/10/2026 17:28 | 90 | 20.85 |
| 07/10/2026 17:28 | 10 | 20.84 |
| 07/10/2026 17:28 | 14 | 20.83 |
| 07/10/2026 17:28 | 34 | 20.82 |
| 07/10/2026 17:28 | 15 | 20.82 |
| 07/10/2026 17:27 | 32 | 20.83 |
| 07/10/2026 17:27 | 1 | 20.83 |
| 07/10/2026 17:27 | 34 | 20.83 |
| 07/10/2026 17:26 | 34 | 20.83 |
| 07/10/2026 17:26 | 103 | 20.85 |
| 07/10/2026 17:26 | 1 | 20.85 |
| 07/10/2026 17:25 | 1 | 20.85 |
| 07/10/2026 17:24 | 11 | 20.87 |
| 07/10/2026 17:24 | 100 | 20.89 |
| 07/10/2026 17:24 | 11 | 20.90 |
| 07/10/2026 17:24 | 11 | 20.90 |
| 07/10/2026 17:24 | 24 | 20.90 |
| 07/10/2026 17:24 | 100 | 20.91 |
| 07/10/2026 17:24 | 17 | 20.91 |
| 07/10/2026 17:24 | 115 | 20.92 |
| 07/10/2026 17:24 | 5 | 20.92 |
| 07/10/2026 17:24 | 1 | 20.92 |
| 07/10/2026 17:24 | 3 | 20.92 |
| 07/10/2026 17:24 | 100 | 20.92 |
| 07/10/2026 17:24 | 26 | 20.92 |
| 07/10/2026 17:24 | 25 | 20.93 |
| 07/10/2026 17:24 | 10 | 20.93 |
| 07/10/2026 17:24 | 22 | 20.93 |
| 07/10/2026 17:24 | 100 | 20.94 |
| 07/10/2026 17:24 | 1 | 20.93 |
| 07/10/2026 17:22 | 17 | 20.94 |
| 07/10/2026 17:20 | 3 | 20.99 |
| 07/10/2026 17:17 | 7 | 20.99 |
| 07/10/2026 17:15 | 2 | 20.98 |
| 07/10/2026 17:15 | 100 | 20.98 |
| 07/10/2026 17:15 | 6 | 20.98 |
| 07/10/2026 17:15 | 83 | 20.98 |
| 07/10/2026 17:15 | 7 | 20.98 |
| 07/10/2026 17:14 | 4 | 20.98 |
| 07/10/2026 17:10 | 6 | 20.98 |
| 07/10/2026 17:09 | 1 | 20.93 |
| 07/10/2026 17:00 | 2 | 20.97 |
| 07/10/2026 17:00 | 13 | 20.97 |
| 07/10/2026 16:56 | 5 | 20.93 |
| 07/10/2026 16:54 | 60 | 20.98 |
| 07/10/2026 16:54 | 40 | 20.98 |
| 07/10/2026 16:54 | 60 | 20.98 |
| 07/10/2026 16:54 | 100 | 20.97 |
| 07/10/2026 16:54 | 100 | 20.97 |
| 07/10/2026 16:53 | 6 | 20.95 |
| 07/10/2026 16:49 | 100 | 20.95 |
| 07/10/2026 16:49 | 22 | 20.95 |
| 07/10/2026 16:49 | 11 | 20.96 |
| 07/10/2026 16:49 | 27 | 20.96 |
| 07/10/2026 16:49 | 2 | 20.97 |
| 07/10/2026 16:49 | 11 | 20.97 |
| 07/10/2026 16:49 | 10 | 20.97 |
| 07/10/2026 16:49 | 11 | 20.97 |
| 07/10/2026 16:49 | 3 | 20.97 |
| 07/10/2026 16:45 | 7 | 21.00 |
| 07/10/2026 16:44 | 25 | 21.00 |
| 07/10/2026 16:37 | 100 | 20.99 |
| 07/10/2026 16:37 | 100 | 20.99 |
| 07/10/2026 16:32 | 3 | 20.92 |
| 07/10/2026 16:32 | 5 | 20.92 |
| 07/10/2026 16:32 | 34 | 20.97 |
| 07/10/2026 16:32 | 2 | 20.96 |
| 07/10/2026 16:32 | 6 | 20.96 |
| 07/10/2026 16:32 | 95 | 20.96 |
| 07/10/2026 16:32 | 5 | 20.96 |
| 07/10/2026 16:25 | 3 | 21.02 |
| 07/10/2026 16:19 | 2 | 21.05 |
| 07/10/2026 16:17 | 32 | 21.12 |
| 07/10/2026 15:54 | 25 | 20.99 |
| 07/10/2026 15:41 | 1 | 20.91 |
| 07/10/2026 15:40 | 1 | 20.94 |
| 07/10/2026 15:40 | 1 | 20.93 |
| 07/10/2026 15:30 | 4 | 20.99 |
| 07/10/2026 15:30 | 1 | 20.89 |
| 07/10/2026 15:30 | 2515 | 20.89 |
| 07/10/2026 15:30 | 2515 | 20.89 |