Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
21.73
+0.15
(
+0.70% )
|
21.73
|
4,300 |
21.79
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 25748 | 21.73 |
| 07/27/2026 22:00 | 100 | 21.78 |
| 07/27/2026 21:59 | 28 | 21.73 |
| 07/27/2026 21:59 | 700 | 21.73 |
| 07/27/2026 21:59 | 100 | 21.72 |
| 07/27/2026 21:59 | 44 | 21.72 |
| 07/27/2026 21:59 | 95 | 21.72 |
| 07/27/2026 21:59 | 124 | 21.73 |
| 07/27/2026 21:59 | 176 | 21.73 |
| 07/27/2026 21:59 | 194 | 21.72 |
| 07/27/2026 21:59 | 11 | 21.72 |
| 07/27/2026 21:59 | 56 | 21.72 |
| 07/27/2026 21:59 | 299 | 21.72 |
| 07/27/2026 21:59 | 1 | 21.72 |
| 07/27/2026 21:59 | 65 | 21.73 |
| 07/27/2026 21:59 | 1 | 21.73 |
| 07/27/2026 21:59 | 23 | 21.73 |
| 07/27/2026 21:59 | 6 | 21.73 |
| 07/27/2026 21:59 | 94 | 21.74 |
| 07/27/2026 21:59 | 1 | 21.74 |
| 07/27/2026 21:59 | 5 | 21.73 |
| 07/27/2026 21:59 | 100 | 21.72 |
| 07/27/2026 21:59 | 100 | 21.72 |
| 07/27/2026 21:59 | 100 | 21.72 |
| 07/27/2026 21:59 | 78 | 21.72 |
| 07/27/2026 21:59 | 22 | 21.72 |
| 07/27/2026 21:59 | 100 | 21.73 |
| 07/27/2026 21:59 | 100 | 21.73 |
| 07/27/2026 21:59 | 100 | 21.73 |
| 07/27/2026 21:59 | 30 | 21.73 |
| 07/27/2026 21:59 | 100 | 21.73 |
| 07/27/2026 21:59 | 19 | 21.75 |
| 07/27/2026 21:59 | 86 | 21.77 |
| 07/27/2026 21:59 | 1 | 21.76 |
| 07/27/2026 21:59 | 24 | 21.75 |
| 07/27/2026 21:59 | 100 | 21.765 |
| 07/27/2026 21:59 | 1 | 21.75 |
| 07/27/2026 21:59 | 4 | 21.75 |
| 07/27/2026 21:59 | 5 | 21.75 |
| 07/27/2026 21:59 | 1 | 21.75 |
| 07/27/2026 21:59 | 100 | 21.76 |
| 07/27/2026 21:59 | 6 | 21.77 |
| 07/27/2026 21:59 | 50 | 21.77 |
| 07/27/2026 21:59 | 9 | 21.77 |
| 07/27/2026 21:59 | 100 | 21.77 |
| 07/27/2026 21:59 | 41 | 21.77 |
| 07/27/2026 21:59 | 100 | 21.77 |
| 07/27/2026 21:59 | 18 | 21.77 |
| 07/27/2026 21:59 | 18 | 21.77 |
| 07/27/2026 21:59 | 23 | 21.77 |
| 07/27/2026 21:59 | 4 | 21.77 |
| 07/27/2026 21:59 | 2 | 21.77 |
| 07/27/2026 21:59 | 18 | 21.78 |
| 07/27/2026 21:59 | 10 | 21.78 |
| 07/27/2026 21:59 | 9 | 21.78 |
| 07/27/2026 21:59 | 15 | 21.80 |
| 07/27/2026 21:59 | 5 | 21.78 |
| 07/27/2026 21:59 | 95 | 21.78 |
| 07/27/2026 21:59 | 25 | 21.79 |
| 07/27/2026 21:59 | 25 | 21.79 |
| 07/27/2026 21:59 | 25 | 21.79 |
| 07/27/2026 21:59 | 25 | 21.79 |
| 07/27/2026 21:59 | 25 | 21.79 |
| 07/27/2026 21:58 | 1 | 21.81 |
| 07/27/2026 21:58 | 30 | 21.81 |
| 07/27/2026 21:58 | 14 | 21.81 |
| 07/27/2026 21:58 | 2 | 21.81 |
| 07/27/2026 21:58 | 48 | 21.81 |
| 07/27/2026 21:58 | 100 | 21.81 |
| 07/27/2026 21:58 | 17 | 21.81 |
| 07/27/2026 21:58 | 100 | 21.80 |
| 07/27/2026 21:58 | 5 | 21.76 |
| 07/27/2026 21:55 | 46 | 21.78 |
| 07/27/2026 21:55 | 600 | 21.77 |
| 07/27/2026 21:55 | 57 | 21.77 |
| 07/27/2026 21:55 | 12 | 21.77 |
| 07/27/2026 21:55 | 100 | 21.77 |
| 07/27/2026 21:55 | 52 | 21.77 |
| 07/27/2026 21:55 | 41 | 21.77 |
| 07/27/2026 21:55 | 59 | 21.77 |
| 07/27/2026 21:55 | 4 | 21.77 |
| 07/27/2026 21:55 | 30 | 21.76 |
| 07/27/2026 21:55 | 20 | 21.75 |
| 07/27/2026 21:55 | 50 | 21.75 |
| 07/27/2026 21:55 | 100 | 21.76 |
| 07/27/2026 21:55 | 1 | 21.76 |
| 07/27/2026 21:55 | 14 | 21.76 |
| 07/27/2026 21:55 | 26 | 21.76 |
| 07/27/2026 21:55 | 21 | 21.76 |
| 07/27/2026 21:55 | 47 | 21.76 |
| 07/27/2026 21:55 | 2 | 21.76 |
| 07/27/2026 21:55 | 50 | 21.76 |
| 07/27/2026 21:55 | 94 | 21.76 |
| 07/27/2026 21:52 | 62 | 21.76 |
| 07/27/2026 21:52 | 38 | 21.76 |
| 07/27/2026 21:52 | 2 | 21.76 |
| 07/27/2026 21:50 | 79 | 21.76 |
| 07/27/2026 21:50 | 50 | 21.77 |
| 07/27/2026 21:50 | 10 | 21.77 |
| 07/27/2026 21:49 | 98 | 21.77 |
| 07/27/2026 21:49 | 100 | 21.77 |
| 07/27/2026 21:48 | 100 | 21.79 |
| 07/27/2026 21:48 | 100 | 21.79 |
| 07/27/2026 21:48 | 6 | 21.79 |
| 07/27/2026 21:48 | 100 | 21.79 |
| 07/27/2026 21:48 | 100 | 21.79 |
| 07/27/2026 21:48 | 82 | 21.79 |
| 07/27/2026 21:48 | 18 | 21.79 |
| 07/27/2026 21:47 | 25 | 21.78 |
| 07/27/2026 21:44 | 1 | 21.78 |
| 07/27/2026 21:43 | 4 | 21.78 |
| 07/27/2026 21:43 | 20 | 21.78 |
| 07/27/2026 21:41 | 19 | 21.74 |
| 07/27/2026 21:41 | 100 | 21.73 |
| 07/27/2026 21:41 | 100 | 21.73 |
| 07/27/2026 21:41 | 100 | 21.73 |
| 07/27/2026 21:41 | 100 | 21.73 |
| 07/27/2026 21:41 | 3 | 21.73 |
| 07/27/2026 21:41 | 10 | 21.71 |
| 07/27/2026 21:35 | 1 | 21.72 |
| 07/27/2026 21:35 | 5 | 21.71 |
| 07/27/2026 21:32 | 87 | 21.72 |
| 07/27/2026 21:32 | 11 | 21.72 |
| 07/27/2026 21:32 | 2 | 21.72 |
| 07/27/2026 21:32 | 3 | 21.72 |
| 07/27/2026 21:32 | 19 | 21.72 |
| 07/27/2026 21:32 | 19 | 21.72 |
| 07/27/2026 21:32 | 6 | 21.71 |
| 07/27/2026 21:32 | 8 | 21.71 |
| 07/27/2026 21:32 | 5 | 21.71 |
| 07/27/2026 21:32 | 8 | 21.71 |
| 07/27/2026 21:32 | 7 | 21.71 |
| 07/27/2026 21:32 | 8 | 21.71 |
| 07/27/2026 21:32 | 9 | 21.71 |
| 07/27/2026 21:32 | 47 | 21.71 |
| 07/27/2026 21:32 | 1 | 21.695 |
| 07/27/2026 21:32 | 2 | 21.695 |
| 07/27/2026 21:32 | 1 | 21.695 |
| 07/27/2026 21:32 | 1 | 21.695 |
| 07/27/2026 21:32 | 1 | 21.695 |
| 07/27/2026 21:32 | 9 | 21.67 |
| 07/27/2026 21:31 | 1 | 21.68 |
| 07/27/2026 21:31 | 1 | 21.68 |
| 07/27/2026 21:31 | 4 | 21.68 |
| 07/27/2026 21:31 | 95 | 21.68 |
| 07/27/2026 21:31 | 5 | 21.68 |
| 07/27/2026 21:31 | 88 | 21.68 |
| 07/27/2026 21:31 | 7 | 21.68 |
| 07/27/2026 21:29 | 5 | 21.68 |
| 07/27/2026 21:29 | 8 | 21.68 |
| 07/27/2026 21:29 | 2 | 21.68 |
| 07/27/2026 21:29 | 5 | 21.68 |
| 07/27/2026 21:29 | 28 | 21.68 |
| 07/27/2026 21:28 | 4 | 21.68 |
| 07/27/2026 21:28 | 19 | 21.68 |
| 07/27/2026 21:28 | 20 | 21.68 |
| 07/27/2026 21:28 | 7 | 21.68 |
| 07/27/2026 21:27 | 17 | 21.68 |
| 07/27/2026 21:26 | 4 | 21.69 |
| 07/27/2026 21:25 | 24 | 21.69 |
| 07/27/2026 21:25 | 1 | 21.70 |
| 07/27/2026 21:25 | 1 | 21.70 |
| 07/27/2026 21:25 | 1 | 21.70 |
| 07/27/2026 21:25 | 1 | 21.70 |
| 07/27/2026 21:24 | 6 | 21.69 |
| 07/27/2026 21:24 | 78 | 21.69 |
| 07/27/2026 21:24 | 7 | 21.69 |
| 07/27/2026 21:24 | 3 | 21.69 |
| 07/27/2026 21:24 | 18 | 21.68 |
| 07/27/2026 21:23 | 8 | 21.68 |
| 07/27/2026 21:23 | 15 | 21.68 |
| 07/27/2026 21:23 | 3 | 21.68 |
| 07/27/2026 21:22 | 2 | 21.68 |
| 07/27/2026 21:22 | 98 | 21.69 |
| 07/27/2026 21:22 | 2 | 21.69 |
| 07/27/2026 21:22 | 2 | 21.69 |
| 07/27/2026 21:22 | 1 | 21.705 |
| 07/27/2026 21:22 | 2 | 21.69 |
| 07/27/2026 21:21 | 3 | 21.69 |
| 07/27/2026 21:21 | 67 | 21.69 |
| 07/27/2026 21:20 | 10 | 21.69 |
| 07/27/2026 21:19 | 10 | 21.69 |
| 07/27/2026 21:19 | 3 | 21.69 |
| 07/27/2026 21:17 | 2 | 21.69 |
| 07/27/2026 21:17 | 1 | 21.69 |
| 07/27/2026 21:16 | 43 | 21.70 |
| 07/27/2026 21:16 | 9 | 21.70 |
| 07/27/2026 21:15 | 3 | 21.70 |
| 07/27/2026 21:13 | 3 | 21.715 |
| 07/27/2026 21:12 | 1 | 21.715 |
| 07/27/2026 21:12 | 7 | 21.71 |
| 07/27/2026 21:12 | 76 | 21.73 |
| 07/27/2026 21:12 | 100 | 21.73 |
| 07/27/2026 21:12 | 100 | 21.73 |
| 07/27/2026 21:12 | 100 | 21.72 |
| 07/27/2026 21:12 | 100 | 21.715 |
| 07/27/2026 21:11 | 16 | 21.71 |
| 07/27/2026 21:11 | 1 | 21.71 |
| 07/27/2026 21:11 | 32 | 21.71 |
| 07/27/2026 21:11 | 41 | 21.715 |
| 07/27/2026 21:11 | 2 | 21.715 |
| 07/27/2026 21:11 | 1 | 21.715 |
| 07/27/2026 21:11 | 3 | 21.71 |
| 07/27/2026 21:11 | 1 | 21.71 |
| 07/27/2026 21:11 | 2 | 21.72 |
| 07/27/2026 21:10 | 4 | 21.72 |
| 07/27/2026 21:10 | 14 | 21.72 |
| 07/27/2026 21:10 | 17 | 21.72 |
| 07/27/2026 21:10 | 41 | 21.72 |
| 07/27/2026 21:10 | 10 | 21.72 |
| 07/27/2026 21:10 | 2 | 21.72 |
| 07/27/2026 21:09 | 100 | 21.73 |
| 07/27/2026 21:09 | 100 | 21.73 |
| 07/27/2026 21:09 | 100 | 21.73 |
| 07/27/2026 21:09 | 24 | 21.73 |
| 07/27/2026 21:09 | 27 | 21.73 |
| 07/27/2026 21:09 | 29 | 21.73 |
| 07/27/2026 21:09 | 20 | 21.73 |
| 07/27/2026 21:09 | 23 | 21.73 |
| 07/27/2026 21:09 | 1 | 21.73 |
| 07/27/2026 21:05 | 100 | 21.74 |
| 07/27/2026 21:05 | 5 | 21.74 |
| 07/27/2026 21:05 | 1 | 21.74 |
| 07/27/2026 21:05 | 90 | 21.74 |
| 07/27/2026 21:04 | 3 | 21.74 |
| 07/27/2026 21:04 | 7 | 21.74 |
| 07/27/2026 21:04 | 13 | 21.74 |
| 07/27/2026 21:03 | 1 | 21.75 |
| 07/27/2026 20:59 | 2 | 21.74 |
| 07/27/2026 20:59 | 8 | 21.74 |
| 07/27/2026 20:59 | 2 | 21.74 |
| 07/27/2026 20:59 | 7 | 21.74 |
| 07/27/2026 20:59 | 15 | 21.74 |
| 07/27/2026 20:58 | 27 | 21.74 |
| 07/27/2026 20:55 | 33 | 21.765 |
| 07/27/2026 20:52 | 4 | 21.74 |
| 07/27/2026 20:51 | 46 | 21.74 |
| 07/27/2026 20:50 | 1 | 21.765 |
| 07/27/2026 20:41 | 1 | 21.765 |
| 07/27/2026 20:41 | 3 | 21.75 |
| 07/27/2026 20:40 | 1 | 21.74 |
| 07/27/2026 20:40 | 100 | 21.75 |
| 07/27/2026 20:32 | 12 | 21.78 |
| 07/27/2026 20:32 | 100 | 21.77 |
| 07/27/2026 20:31 | 1 | 21.745 |
| 07/27/2026 20:29 | 56 | 21.745 |
| 07/27/2026 20:27 | 65 | 21.72 |
| 07/27/2026 20:27 | 1 | 21.73 |
| 07/27/2026 20:18 | 9 | 21.73 |
| 07/27/2026 20:18 | 5 | 21.745 |
| 07/27/2026 20:17 | 1 | 21.75 |
| 07/27/2026 20:15 | 10 | 21.74 |
| 07/27/2026 20:14 | 10 | 21.75 |
| 07/27/2026 20:11 | 10 | 21.75 |
| 07/27/2026 20:11 | 4 | 21.76 |
| 07/27/2026 20:11 | 23 | 21.76 |
| 07/27/2026 20:07 | 63 | 21.76 |
| 07/27/2026 20:07 | 12 | 21.76 |
| 07/27/2026 20:07 | 63 | 21.76 |
| 07/27/2026 20:07 | 37 | 21.76 |
| 07/27/2026 20:07 | 100 | 21.76 |
| 07/27/2026 20:05 | 1 | 21.745 |
| 07/27/2026 19:59 | 101 | 21.75 |
| 07/27/2026 19:59 | 26 | 21.75 |
| 07/27/2026 19:59 | 100 | 21.75 |
| 07/27/2026 19:59 | 100 | 21.75 |
| 07/27/2026 19:59 | 100 | 21.75 |
| 07/27/2026 19:59 | 41 | 21.73 |
| 07/27/2026 19:57 | 28 | 21.71 |
| 07/27/2026 19:55 | 10 | 21.71 |
| 07/27/2026 19:54 | 47 | 21.72 |
| 07/27/2026 19:54 | 18 | 21.72 |
| 07/27/2026 19:54 | 35 | 21.72 |
| 07/27/2026 19:54 | 8 | 21.72 |
| 07/27/2026 19:54 | 7 | 21.72 |
| 07/27/2026 19:54 | 23 | 21.73 |
| 07/27/2026 19:54 | 100 | 21.74 |
| 07/27/2026 19:54 | 4 | 21.73 |
| 07/27/2026 19:53 | 5 | 21.73 |
| 07/27/2026 19:52 | 5 | 21.73 |
| 07/27/2026 19:52 | 5 | 21.73 |
| 07/27/2026 19:51 | 8 | 21.73 |
| 07/27/2026 19:51 | 61 | 21.74 |
| 07/27/2026 19:51 | 2 | 21.74 |
| 07/27/2026 19:51 | 28 | 21.74 |
| 07/27/2026 19:51 | 3 | 21.74 |
| 07/27/2026 19:51 | 106 | 21.74 |
| 07/27/2026 19:51 | 5 | 21.74 |
| 07/27/2026 19:48 | 40 | 21.74 |
| 07/27/2026 19:48 | 9 | 21.74 |
| 07/27/2026 19:48 | 1 | 21.75 |
| 07/27/2026 19:47 | 20 | 21.74 |
| 07/27/2026 19:45 | 20 | 21.74 |
| 07/27/2026 19:44 | 58 | 21.74 |
| 07/27/2026 19:40 | 34 | 21.74 |
| 07/27/2026 19:40 | 1 | 21.75 |
| 07/27/2026 19:40 | 2 | 21.75 |
| 07/27/2026 19:39 | 8 | 21.78 |
| 07/27/2026 19:39 | 12 | 21.78 |
| 07/27/2026 19:39 | 100 | 21.77 |
| 07/27/2026 19:39 | 3 | 21.77 |
| 07/27/2026 19:39 | 100 | 21.77 |
| 07/27/2026 19:39 | 42 | 21.77 |
| 07/27/2026 19:39 | 2 | 21.76 |
| 07/27/2026 19:39 | 3 | 21.76 |
| 07/27/2026 19:39 | 2 | 21.76 |
| 07/27/2026 19:39 | 2 | 21.76 |
| 07/27/2026 19:39 | 3 | 21.76 |
| 07/27/2026 19:39 | 5 | 21.74 |
| 07/27/2026 19:39 | 26 | 21.74 |
| 07/27/2026 19:37 | 100 | 21.75 |
| 07/27/2026 19:37 | 26 | 21.75 |
| 07/27/2026 19:37 | 2 | 21.75 |
| 07/27/2026 19:37 | 1 | 21.75 |
| 07/27/2026 19:37 | 100 | 21.75 |
| 07/27/2026 19:32 | 2 | 21.77 |
| 07/27/2026 19:20 | 39 | 21.75 |
| 07/27/2026 19:13 | 1 | 21.76 |
| 07/27/2026 19:13 | 2 | 21.755 |
| 07/27/2026 19:12 | 6 | 21.76 |
| 07/27/2026 19:12 | 1 | 21.75 |
| 07/27/2026 19:06 | 11 | 21.74 |
| 07/27/2026 19:06 | 29 | 21.74 |
| 07/27/2026 19:06 | 12 | 21.74 |
| 07/27/2026 19:02 | 58 | 21.725 |
| 07/27/2026 18:58 | 25 | 21.72 |
| 07/27/2026 18:58 | 25 | 21.72 |
| 07/27/2026 18:46 | 2 | 21.73 |
| 07/27/2026 18:46 | 3 | 21.73 |
| 07/27/2026 18:45 | 3 | 21.73 |
| 07/27/2026 18:45 | 10 | 21.73 |
| 07/27/2026 18:45 | 97 | 21.73 |
| 07/27/2026 18:45 | 3 | 21.73 |
| 07/27/2026 18:45 | 19 | 21.73 |
| 07/27/2026 18:45 | 70 | 21.73 |
| 07/27/2026 18:45 | 8 | 21.73 |
| 07/27/2026 18:45 | 100 | 21.73 |
| 07/27/2026 18:45 | 100 | 21.72 |
| 07/27/2026 18:36 | 100 | 21.72 |
| 07/27/2026 18:36 | 1 | 21.72 |
| 07/27/2026 18:36 | 11 | 21.72 |
| 07/27/2026 18:36 | 252 | 21.70 |
| 07/27/2026 18:30 | 100 | 21.72 |
| 07/27/2026 18:30 | 4 | 21.73 |
| 07/27/2026 18:29 | 3 | 21.73 |
| 07/27/2026 18:28 | 54 | 21.73 |
| 07/27/2026 18:28 | 23 | 21.73 |
| 07/27/2026 18:28 | 23 | 21.73 |
| 07/27/2026 18:28 | 100 | 21.74 |
| 07/27/2026 18:28 | 100 | 21.74 |
| 07/27/2026 18:26 | 100 | 21.75 |
| 07/27/2026 18:26 | 100 | 21.76 |
| 07/27/2026 18:25 | 14 | 21.80 |
| 07/27/2026 18:22 | 100 | 21.78 |
| 07/27/2026 18:22 | 100 | 21.78 |
| 07/27/2026 18:22 | 54 | 21.78 |
| 07/27/2026 18:22 | 5 | 21.78 |
| 07/27/2026 18:20 | 11 | 21.78 |
| 07/27/2026 18:20 | 30 | 21.78 |
| 07/27/2026 18:20 | 8 | 21.78 |
| 07/27/2026 18:19 | 100 | 21.76 |
| 07/27/2026 18:19 | 100 | 21.76 |
| 07/27/2026 18:19 | 100 | 21.76 |
| 07/27/2026 18:19 | 100 | 21.76 |
| 07/27/2026 18:19 | 100 | 21.76 |
| 07/27/2026 18:19 | 2 | 21.735 |
| 07/27/2026 18:13 | 10 | 21.72 |
| 07/27/2026 18:13 | 10 | 21.73 |
| 07/27/2026 18:13 | 9 | 21.73 |
| 07/27/2026 18:10 | 1 | 21.73 |
| 07/27/2026 18:10 | 16 | 21.76 |
| 07/27/2026 18:10 | 2 | 21.74 |
| 07/27/2026 17:56 | 1 | 21.74 |
| 07/27/2026 17:56 | 15 | 21.78 |
| 07/27/2026 17:56 | 1 | 21.755 |
| 07/27/2026 17:56 | 1 | 21.755 |
| 07/27/2026 17:56 | 2 | 21.755 |
| 07/27/2026 17:56 | 1 | 21.755 |
| 07/27/2026 17:52 | 1 | 21.755 |
| 07/27/2026 17:44 | 95 | 21.73 |
| 07/27/2026 17:44 | 1 | 21.73 |
| 07/27/2026 17:44 | 1 | 21.73 |
| 07/27/2026 17:44 | 1 | 21.73 |
| 07/27/2026 17:44 | 1 | 21.73 |
| 07/27/2026 17:44 | 1 | 21.73 |
| 07/27/2026 17:16 | 46 | 21.73 |
| 07/27/2026 17:16 | 54 | 21.74 |
| 07/27/2026 17:12 | 100 | 21.74 |
| 07/27/2026 17:12 | 13 | 21.75 |
| 07/27/2026 17:06 | 2 | 21.76 |
| 07/27/2026 17:06 | 18 | 21.77 |
| 07/27/2026 17:06 | 100 | 21.80 |
| 07/27/2026 17:00 | 100 | 21.82 |
| 07/27/2026 17:00 | 44 | 21.80 |
| 07/27/2026 17:00 | 100 | 21.80 |
| 07/27/2026 17:00 | 5 | 21.80 |
| 07/27/2026 16:58 | 1 | 21.74 |
| 07/27/2026 16:58 | 2 | 21.74 |
| 07/27/2026 16:57 | 6 | 21.76 |
| 07/27/2026 16:57 | 20 | 21.76 |
| 07/27/2026 16:57 | 100 | 21.76 |
| 07/27/2026 16:50 | 1 | 21.73 |
| 07/27/2026 16:50 | 39 | 21.73 |
| 07/27/2026 16:50 | 1 | 21.73 |
| 07/27/2026 16:50 | 2 | 21.73 |
| 07/27/2026 16:50 | 1 | 21.73 |
| 07/27/2026 16:47 | 72 | 21.73 |
| 07/27/2026 16:47 | 28 | 21.73 |
| 07/27/2026 16:43 | 100 | 21.72 |
| 07/27/2026 16:33 | 73 | 21.65 |
| 07/27/2026 16:33 | 1 | 21.65 |
| 07/27/2026 16:33 | 26 | 21.65 |
| 07/27/2026 16:33 | 1 | 21.66 |
| 07/27/2026 16:33 | 1 | 21.67 |
| 07/27/2026 16:24 | 1 | 21.67 |
| 07/27/2026 16:24 | 12 | 21.67 |
| 07/27/2026 16:24 | 1 | 21.67 |
| 07/27/2026 16:24 | 100 | 21.66 |
| 07/27/2026 16:24 | 5 | 21.67 |
| 07/27/2026 16:16 | 1 | 21.68 |
| 07/27/2026 16:16 | 2 | 21.68 |
| 07/27/2026 16:16 | 21 | 21.68 |
| 07/27/2026 16:03 | 100 | 21.66 |
| 07/27/2026 16:03 | 100 | 21.66 |
| 07/27/2026 16:03 | 100 | 21.66 |
| 07/27/2026 16:01 | 100 | 21.67 |
| 07/27/2026 16:01 | 100 | 21.68 |
| 07/27/2026 15:58 | 100 | 21.71 |
| 07/27/2026 15:41 | 2 | 21.77 |
| 07/27/2026 15:39 | 5 | 21.725 |
| 07/27/2026 15:38 | 24 | 21.66 |
| 07/27/2026 15:30 | 27 | 21.65 |
| 07/27/2026 15:30 | 14 | 21.65 |
| 07/27/2026 15:30 | 7 | 21.65 |
| 07/27/2026 15:30 | 749 | 21.65 |
| 07/27/2026 15:30 | 749 | 21.65 |