Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
22.41
+0.28
(
+1.27% )
|
22.40
|
700 |
22.43
|
2,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 26764 | 22.41 |
| 09/28/2026 21:59 | 47 | 22.42 |
| 09/28/2026 21:59 | 1 | 22.42 |
| 09/28/2026 21:59 | 1 | 22.42 |
| 09/28/2026 21:59 | 100 | 22.42 |
| 09/28/2026 21:59 | 96 | 22.42 |
| 09/28/2026 21:59 | 7 | 22.41 |
| 09/28/2026 21:59 | 11 | 22.415 |
| 09/28/2026 21:59 | 4 | 22.42 |
| 09/28/2026 21:59 | 191 | 22.41 |
| 09/28/2026 21:59 | 178 | 22.41 |
| 09/28/2026 21:59 | 241 | 22.41 |
| 09/28/2026 21:59 | 155 | 22.41 |
| 09/28/2026 21:59 | 23 | 22.41 |
| 09/28/2026 21:59 | 54 | 22.40 |
| 09/28/2026 21:59 | 33 | 22.40 |
| 09/28/2026 21:59 | 100 | 22.41 |
| 09/28/2026 21:59 | 1 | 22.41 |
| 09/28/2026 21:59 | 2 | 22.41 |
| 09/28/2026 21:59 | 209 | 22.41 |
| 09/28/2026 21:59 | 91 | 22.41 |
| 09/28/2026 21:59 | 1 | 22.41 |
| 09/28/2026 21:59 | 1 | 22.41 |
| 09/28/2026 21:59 | 3 | 22.41 |
| 09/28/2026 21:59 | 1 | 22.41 |
| 09/28/2026 21:59 | 3 | 22.41 |
| 09/28/2026 21:59 | 60 | 22.40 |
| 09/28/2026 21:59 | 113 | 22.40 |
| 09/28/2026 21:59 | 778 | 22.40 |
| 09/28/2026 21:59 | 5 | 22.40 |
| 09/28/2026 21:59 | 100 | 22.40 |
| 09/28/2026 21:59 | 100 | 22.40 |
| 09/28/2026 21:59 | 17 | 22.40 |
| 09/28/2026 21:59 | 5 | 22.38 |
| 09/28/2026 21:59 | 100 | 22.40 |
| 09/28/2026 21:59 | 1079 | 22.39 |
| 09/28/2026 21:59 | 3 | 22.39 |
| 09/28/2026 21:59 | 28 | 22.38 |
| 09/28/2026 21:59 | 28 | 22.38 |
| 09/28/2026 21:59 | 18 | 22.39 |
| 09/28/2026 21:58 | 46 | 22.38 |
| 09/28/2026 21:58 | 30 | 22.38 |
| 09/28/2026 21:58 | 200 | 22.38 |
| 09/28/2026 21:58 | 45 | 22.38 |
| 09/28/2026 21:58 | 45 | 22.38 |
| 09/28/2026 21:58 | 157 | 22.38 |
| 09/28/2026 21:58 | 2 | 22.37 |
| 09/28/2026 21:58 | 43 | 22.37 |
| 09/28/2026 21:58 | 16 | 22.33 |
| 09/28/2026 21:58 | 50 | 22.33 |
| 09/28/2026 21:58 | 13 | 22.33 |
| 09/28/2026 21:58 | 3 | 22.33 |
| 09/28/2026 21:58 | 18 | 22.33 |
| 09/28/2026 21:58 | 1 | 22.33 |
| 09/28/2026 21:58 | 100 | 22.33 |
| 09/28/2026 21:58 | 10 | 22.33 |
| 09/28/2026 21:58 | 192 | 22.33 |
| 09/28/2026 21:58 | 47 | 22.33 |
| 09/28/2026 21:58 | 47 | 22.33 |
| 09/28/2026 21:58 | 44 | 22.33 |
| 09/28/2026 21:58 | 47 | 22.33 |
| 09/28/2026 21:58 | 47 | 22.33 |
| 09/28/2026 21:58 | 56 | 22.33 |
| 09/28/2026 21:58 | 24 | 22.33 |
| 09/28/2026 21:58 | 14 | 22.33 |
| 09/28/2026 21:58 | 78 | 22.33 |
| 09/28/2026 21:58 | 19 | 22.33 |
| 09/28/2026 21:58 | 75 | 22.34 |
| 09/28/2026 21:58 | 25 | 22.34 |
| 09/28/2026 21:58 | 50 | 22.35 |
| 09/28/2026 21:58 | 50 | 22.35 |
| 09/28/2026 21:58 | 157 | 22.36 |
| 09/28/2026 21:58 | 45 | 22.36 |
| 09/28/2026 21:58 | 45 | 22.36 |
| 09/28/2026 21:58 | 2 | 22.34 |
| 09/28/2026 21:58 | 19 | 22.34 |
| 09/28/2026 21:58 | 1 | 22.35 |
| 09/28/2026 21:58 | 14 | 22.35 |
| 09/28/2026 21:58 | 100 | 22.35 |
| 09/28/2026 21:58 | 44 | 22.34 |
| 09/28/2026 21:58 | 62 | 22.34 |
| 09/28/2026 21:58 | 50 | 22.32 |
| 09/28/2026 21:58 | 56 | 22.32 |
| 09/28/2026 21:58 | 50 | 22.325 |
| 09/28/2026 21:58 | 50 | 22.32 |
| 09/28/2026 21:58 | 200 | 22.31 |
| 09/28/2026 21:58 | 29 | 22.31 |
| 09/28/2026 21:58 | 58 | 22.32 |
| 09/28/2026 21:58 | 79 | 22.32 |
| 09/28/2026 21:58 | 64 | 22.32 |
| 09/28/2026 21:58 | 143 | 22.32 |
| 09/28/2026 21:58 | 726 | 22.32 |
| 09/28/2026 21:58 | 74 | 22.32 |
| 09/28/2026 21:58 | 9 | 22.31 |
| 09/28/2026 21:58 | 1 | 22.31 |
| 09/28/2026 21:58 | 60 | 22.31 |
| 09/28/2026 21:58 | 50 | 22.31 |
| 09/28/2026 21:58 | 29 | 22.31 |
| 09/28/2026 21:58 | 71 | 22.31 |
| 09/28/2026 21:58 | 100 | 22.30 |
| 09/28/2026 21:58 | 11 | 22.30 |
| 09/28/2026 21:58 | 11 | 22.30 |
| 09/28/2026 21:58 | 22 | 22.30 |
| 09/28/2026 21:58 | 4 | 22.30 |
| 09/28/2026 21:58 | 1 | 22.30 |
| 09/28/2026 21:58 | 3 | 22.30 |
| 09/28/2026 21:58 | 100 | 22.30 |
| 09/28/2026 21:58 | 100 | 22.30 |
| 09/28/2026 21:58 | 20 | 22.31 |
| 09/28/2026 21:58 | 12 | 22.31 |
| 09/28/2026 21:57 | 1 | 22.31 |
| 09/28/2026 21:57 | 100 | 22.31 |
| 09/28/2026 21:57 | 35 | 22.31 |
| 09/28/2026 21:57 | 33 | 22.32 |
| 09/28/2026 21:57 | 11 | 22.32 |
| 09/28/2026 21:57 | 2 | 22.32 |
| 09/28/2026 21:57 | 2 | 22.32 |
| 09/28/2026 21:57 | 20 | 22.32 |
| 09/28/2026 21:57 | 42 | 22.32 |
| 09/28/2026 21:57 | 2 | 22.32 |
| 09/28/2026 21:57 | 20 | 22.32 |
| 09/28/2026 21:57 | 31 | 22.32 |
| 09/28/2026 21:57 | 42 | 22.32 |
| 09/28/2026 21:57 | 80 | 22.32 |
| 09/28/2026 21:57 | 75 | 22.32 |
| 09/28/2026 21:57 | 122 | 22.33 |
| 09/28/2026 21:57 | 200 | 22.33 |
| 09/28/2026 21:57 | 10 | 22.33 |
| 09/28/2026 21:57 | 7 | 22.33 |
| 09/28/2026 21:57 | 100 | 22.33 |
| 09/28/2026 21:57 | 4 | 22.33 |
| 09/28/2026 21:57 | 100 | 22.33 |
| 09/28/2026 21:57 | 5 | 22.33 |
| 09/28/2026 21:57 | 33 | 22.33 |
| 09/28/2026 21:56 | 2 | 22.31 |
| 09/28/2026 21:56 | 100 | 22.33 |
| 09/28/2026 21:56 | 5 | 22.33 |
| 09/28/2026 21:55 | 1 | 22.32 |
| 09/28/2026 21:55 | 11 | 22.32 |
| 09/28/2026 21:55 | 33 | 22.32 |
| 09/28/2026 21:51 | 8 | 22.33 |
| 09/28/2026 21:51 | 17 | 22.34 |
| 09/28/2026 21:51 | 1 | 22.32 |
| 09/28/2026 21:51 | 1 | 22.32 |
| 09/28/2026 21:51 | 1 | 22.33 |
| 09/28/2026 21:51 | 50 | 22.32 |
| 09/28/2026 21:50 | 100 | 22.31 |
| 09/28/2026 21:50 | 85 | 22.31 |
| 09/28/2026 21:50 | 66 | 22.31 |
| 09/28/2026 21:50 | 20 | 22.31 |
| 09/28/2026 21:50 | 5 | 22.31 |
| 09/28/2026 21:50 | 11 | 22.31 |
| 09/28/2026 21:50 | 89 | 22.31 |
| 09/28/2026 21:48 | 1 | 22.32 |
| 09/28/2026 21:48 | 100 | 22.33 |
| 09/28/2026 21:48 | 1 | 22.33 |
| 09/28/2026 21:48 | 100 | 22.33 |
| 09/28/2026 21:48 | 20 | 22.33 |
| 09/28/2026 21:45 | 60 | 22.36 |
| 09/28/2026 21:45 | 20 | 22.36 |
| 09/28/2026 21:45 | 100 | 22.36 |
| 09/28/2026 21:45 | 1 | 22.35 |
| 09/28/2026 21:45 | 1 | 22.35 |
| 09/28/2026 21:45 | 1 | 22.35 |
| 09/28/2026 21:41 | 50 | 22.31 |
| 09/28/2026 21:41 | 50 | 22.32 |
| 09/28/2026 21:40 | 16 | 22.31 |
| 09/28/2026 21:40 | 20 | 22.31 |
| 09/28/2026 21:37 | 2 | 22.32 |
| 09/28/2026 21:35 | 43 | 22.33 |
| 09/28/2026 21:35 | 32 | 22.33 |
| 09/28/2026 21:35 | 68 | 22.33 |
| 09/28/2026 21:35 | 2 | 22.33 |
| 09/28/2026 21:33 | 100 | 22.34 |
| 09/28/2026 21:33 | 70 | 22.34 |
| 09/28/2026 21:33 | 10 | 22.34 |
| 09/28/2026 21:33 | 85 | 22.34 |
| 09/28/2026 21:33 | 100 | 22.34 |
| 09/28/2026 21:33 | 100 | 22.34 |
| 09/28/2026 21:32 | 5 | 22.35 |
| 09/28/2026 21:32 | 100 | 22.35 |
| 09/28/2026 21:32 | 100 | 22.36 |
| 09/28/2026 21:28 | 25 | 22.375 |
| 09/28/2026 21:28 | 100 | 22.375 |
| 09/28/2026 21:27 | 27 | 22.36 |
| 09/28/2026 21:23 | 100 | 22.36 |
| 09/28/2026 21:23 | 100 | 22.36 |
| 09/28/2026 21:23 | 39 | 22.36 |
| 09/28/2026 21:23 | 61 | 22.36 |
| 09/28/2026 21:23 | 100 | 22.37 |
| 09/28/2026 21:23 | 1 | 22.37 |
| 09/28/2026 21:23 | 48 | 22.37 |
| 09/28/2026 21:23 | 100 | 22.37 |
| 09/28/2026 21:19 | 1 | 22.39 |
| 09/28/2026 21:18 | 1 | 22.36 |
| 09/28/2026 21:18 | 100 | 22.40 |
| 09/28/2026 21:18 | 50 | 22.38 |
| 09/28/2026 21:18 | 40 | 22.40 |
| 09/28/2026 21:18 | 100 | 22.40 |
| 09/28/2026 21:18 | 100 | 22.40 |
| 09/28/2026 21:18 | 100 | 22.40 |
| 09/28/2026 21:18 | 50 | 22.39 |
| 09/28/2026 21:18 | 70 | 22.39 |
| 09/28/2026 21:18 | 300 | 22.37 |
| 09/28/2026 21:18 | 50 | 22.37 |
| 09/28/2026 21:14 | 180 | 22.35 |
| 09/28/2026 21:14 | 20 | 22.35 |
| 09/28/2026 21:14 | 100 | 22.37 |
| 09/28/2026 21:14 | 61 | 22.37 |
| 09/28/2026 21:14 | 100 | 22.37 |
| 09/28/2026 21:14 | 80 | 22.37 |
| 09/28/2026 21:14 | 95 | 22.38 |
| 09/28/2026 21:14 | 5 | 22.38 |
| 09/28/2026 21:14 | 100 | 22.38 |
| 09/28/2026 21:14 | 100 | 22.38 |
| 09/28/2026 21:10 | 2 | 22.41 |
| 09/28/2026 21:10 | 100 | 22.40 |
| 09/28/2026 21:10 | 100 | 22.40 |
| 09/28/2026 21:09 | 100 | 22.40 |
| 09/28/2026 21:08 | 5 | 22.42 |
| 09/28/2026 21:08 | 100 | 22.42 |
| 09/28/2026 20:59 | 49 | 22.44 |
| 09/28/2026 20:59 | 100 | 22.43 |
| 09/28/2026 20:59 | 100 | 22.43 |
| 09/28/2026 20:59 | 45 | 22.43 |
| 09/28/2026 20:59 | 45 | 22.42 |
| 09/28/2026 20:58 | 45 | 22.41 |
| 09/28/2026 20:58 | 45 | 22.41 |
| 09/28/2026 20:58 | 45 | 22.41 |
| 09/28/2026 20:58 | 100 | 22.41 |
| 09/28/2026 20:58 | 30 | 22.40 |
| 09/28/2026 20:58 | 100 | 22.40 |
| 09/28/2026 20:58 | 4 | 22.40 |
| 09/28/2026 20:58 | 100 | 22.40 |
| 09/28/2026 20:58 | 70 | 22.39 |
| 09/28/2026 20:58 | 50 | 22.39 |
| 09/28/2026 20:56 | 50 | 22.38 |
| 09/28/2026 20:56 | 20 | 22.37 |
| 09/28/2026 20:56 | 5 | 22.38 |
| 09/28/2026 20:56 | 50 | 22.38 |
| 09/28/2026 20:56 | 39 | 22.38 |
| 09/28/2026 20:54 | 9 | 22.38 |
| 09/28/2026 20:53 | 2 | 22.38 |
| 09/28/2026 20:53 | 5 | 22.39 |
| 09/28/2026 20:53 | 92 | 22.39 |
| 09/28/2026 20:53 | 8 | 22.39 |
| 09/28/2026 20:53 | 9 | 22.39 |
| 09/28/2026 20:53 | 81 | 22.39 |
| 09/28/2026 20:53 | 10 | 22.39 |
| 09/28/2026 20:51 | 100 | 22.41 |
| 09/28/2026 20:50 | 93 | 22.40 |
| 09/28/2026 20:50 | 100 | 22.40 |
| 09/28/2026 20:48 | 50 | 22.41 |
| 09/28/2026 20:48 | 50 | 22.41 |
| 09/28/2026 20:47 | 7 | 22.40 |
| 09/28/2026 20:47 | 100 | 22.41 |
| 09/28/2026 20:47 | 6 | 22.42 |
| 09/28/2026 20:47 | 3 | 22.42 |
| 09/28/2026 20:47 | 97 | 22.42 |
| 09/28/2026 20:47 | 30 | 22.42 |
| 09/28/2026 20:47 | 42 | 22.42 |
| 09/28/2026 20:47 | 28 | 22.42 |
| 09/28/2026 20:43 | 2 | 22.42 |
| 09/28/2026 20:40 | 100 | 22.42 |
| 09/28/2026 20:40 | 100 | 22.42 |
| 09/28/2026 20:40 | 98 | 22.42 |
| 09/28/2026 20:39 | 100 | 22.44 |
| 09/28/2026 20:38 | 2 | 22.42 |
| 09/28/2026 20:36 | 18 | 22.44 |
| 09/28/2026 20:34 | 18 | 22.44 |
| 09/28/2026 20:33 | 18 | 22.44 |
| 09/28/2026 20:33 | 18 | 22.44 |
| 09/28/2026 20:33 | 50 | 22.45 |
| 09/28/2026 20:33 | 14 | 22.45 |
| 09/28/2026 20:33 | 100 | 22.45 |
| 09/28/2026 20:33 | 45 | 22.45 |
| 09/28/2026 20:30 | 1 | 22.45 |
| 09/28/2026 20:29 | 1 | 22.44 |
| 09/28/2026 20:23 | 50 | 22.43 |
| 09/28/2026 20:22 | 98 | 22.44 |
| 09/28/2026 20:22 | 2 | 22.44 |
| 09/28/2026 20:20 | 47 | 22.42 |
| 09/28/2026 20:20 | 17 | 22.43 |
| 09/28/2026 20:20 | 21 | 22.43 |
| 09/28/2026 20:20 | 17 | 22.42 |
| 09/28/2026 20:20 | 2 | 22.41 |
| 09/28/2026 20:20 | 100 | 22.41 |
| 09/28/2026 20:20 | 45 | 22.41 |
| 09/28/2026 20:20 | 45 | 22.41 |
| 09/28/2026 20:20 | 45 | 22.41 |
| 09/28/2026 20:20 | 100 | 22.41 |
| 09/28/2026 20:04 | 100 | 22.39 |
| 09/28/2026 20:04 | 175 | 22.40 |
| 09/28/2026 20:04 | 25 | 22.39 |
| 09/28/2026 20:04 | 25 | 22.39 |
| 09/28/2026 20:04 | 25 | 22.39 |
| 09/28/2026 20:04 | 50 | 22.39 |
| 09/28/2026 20:04 | 50 | 22.40 |
| 09/28/2026 20:04 | 100 | 22.40 |
| 09/28/2026 20:04 | 1 | 22.40 |
| 09/28/2026 20:04 | 44 | 22.40 |
| 09/28/2026 20:04 | 45 | 22.40 |
| 09/28/2026 20:04 | 2 | 22.40 |
| 09/28/2026 20:04 | 9 | 22.40 |
| 09/28/2026 20:04 | 100 | 22.39 |
| 09/28/2026 20:04 | 91 | 22.40 |
| 09/28/2026 20:04 | 100 | 22.40 |
| 09/28/2026 20:04 | 100 | 22.375 |
| 09/28/2026 20:00 | 10 | 22.36 |
| 09/28/2026 20:00 | 15 | 22.36 |
| 09/28/2026 20:00 | 17 | 22.36 |
| 09/28/2026 20:00 | 23 | 22.36 |
| 09/28/2026 20:00 | 21 | 22.37 |
| 09/28/2026 19:58 | 79 | 22.37 |
| 09/28/2026 19:56 | 100 | 22.38 |
| 09/28/2026 19:56 | 20 | 22.39 |
| 09/28/2026 19:56 | 2 | 22.39 |
| 09/28/2026 19:55 | 20 | 22.40 |
| 09/28/2026 19:55 | 100 | 22.40 |
| 09/28/2026 19:55 | 25 | 22.40 |
| 09/28/2026 19:55 | 50 | 22.40 |
| 09/28/2026 19:55 | 50 | 22.40 |
| 09/28/2026 19:55 | 25 | 22.40 |
| 09/28/2026 19:55 | 100 | 22.40 |
| 09/28/2026 19:55 | 5 | 22.40 |
| 09/28/2026 19:55 | 5 | 22.40 |
| 09/28/2026 19:55 | 49 | 22.40 |
| 09/28/2026 19:55 | 70 | 22.40 |
| 09/28/2026 19:53 | 38 | 22.42 |
| 09/28/2026 19:44 | 30 | 22.40 |
| 09/28/2026 19:44 | 70 | 22.41 |
| 09/28/2026 19:44 | 50 | 22.41 |
| 09/28/2026 19:44 | 50 | 22.42 |
| 09/28/2026 19:43 | 6 | 22.43 |
| 09/28/2026 19:43 | 1 | 22.43 |
| 09/28/2026 19:42 | 45 | 22.42 |
| 09/28/2026 19:42 | 20 | 22.42 |
| 09/28/2026 19:42 | 10 | 22.42 |
| 09/28/2026 19:42 | 100 | 22.42 |
| 09/28/2026 19:42 | 87 | 22.42 |
| 09/28/2026 19:42 | 13 | 22.42 |
| 09/28/2026 19:35 | 50 | 22.40 |
| 09/28/2026 19:35 | 29 | 22.38 |
| 09/28/2026 19:35 | 71 | 22.38 |
| 09/28/2026 19:35 | 29 | 22.38 |
| 09/28/2026 19:35 | 20 | 22.38 |
| 09/28/2026 19:35 | 5 | 22.39 |
| 09/28/2026 19:35 | 15 | 22.39 |
| 09/28/2026 19:34 | 10 | 22.40 |
| 09/28/2026 19:15 | 85 | 22.39 |
| 09/28/2026 19:15 | 50 | 22.40 |
| 09/28/2026 19:15 | 70 | 22.40 |
| 09/28/2026 19:13 | 32 | 22.40 |
| 09/28/2026 19:13 | 68 | 22.40 |
| 09/28/2026 19:13 | 1 | 22.40 |
| 09/28/2026 19:13 | 70 | 22.41 |
| 09/28/2026 19:12 | 100 | 22.45 |
| 09/28/2026 19:11 | 4 | 22.405 |
| 09/28/2026 19:11 | 20 | 22.40 |
| 09/28/2026 19:11 | 100 | 22.40 |
| 09/28/2026 19:11 | 300 | 22.40 |
| 09/28/2026 19:11 | 22 | 22.39 |
| 09/28/2026 19:11 | 22 | 22.38 |
| 09/28/2026 19:11 | 100 | 22.37 |
| 09/28/2026 19:11 | 10 | 22.38 |
| 09/28/2026 19:11 | 45 | 22.38 |
| 09/28/2026 19:11 | 45 | 22.38 |
| 09/28/2026 19:11 | 24 | 22.38 |
| 09/28/2026 19:11 | 24 | 22.38 |
| 09/28/2026 19:11 | 100 | 22.38 |
| 09/28/2026 19:02 | 22 | 22.32 |
| 09/28/2026 19:02 | 10 | 22.32 |
| 09/28/2026 19:01 | 31 | 22.32 |
| 09/28/2026 19:01 | 9 | 22.32 |
| 09/28/2026 18:52 | 100 | 22.31 |
| 09/28/2026 18:49 | 2 | 22.31 |
| 09/28/2026 18:48 | 1 | 22.335 |
| 09/28/2026 18:47 | 80 | 22.32 |
| 09/28/2026 18:45 | 80 | 22.32 |
| 09/28/2026 18:45 | 40 | 22.32 |
| 09/28/2026 18:45 | 20 | 22.32 |
| 09/28/2026 18:45 | 100 | 22.32 |
| 09/28/2026 18:45 | 20 | 22.33 |
| 09/28/2026 18:45 | 1 | 22.35 |
| 09/28/2026 18:45 | 3 | 22.35 |
| 09/28/2026 18:45 | 81 | 22.34 |
| 09/28/2026 18:45 | 219 | 22.34 |
| 09/28/2026 18:45 | 50 | 22.32 |
| 09/28/2026 18:45 | 17 | 22.31 |
| 09/28/2026 18:44 | 8 | 22.31 |
| 09/28/2026 18:42 | 1 | 22.305 |
| 09/28/2026 18:41 | 14 | 22.28 |
| 09/28/2026 18:41 | 5 | 22.28 |
| 09/28/2026 18:38 | 70 | 22.29 |
| 09/28/2026 18:38 | 50 | 22.30 |
| 09/28/2026 18:37 | 10 | 22.29 |
| 09/28/2026 18:37 | 1 | 22.30 |
| 09/28/2026 18:37 | 200 | 22.31 |
| 09/28/2026 18:37 | 4 | 22.31 |
| 09/28/2026 18:37 | 100 | 22.31 |
| 09/28/2026 18:37 | 200 | 22.30 |
| 09/28/2026 18:37 | 100 | 22.30 |
| 09/28/2026 18:37 | 3 | 22.31 |
| 09/28/2026 18:37 | 300 | 22.30 |
| 09/28/2026 18:37 | 200 | 22.30 |
| 09/28/2026 18:37 | 300 | 22.31 |
| 09/28/2026 18:37 | 50 | 22.31 |
| 09/28/2026 18:37 | 100 | 22.31 |
| 09/28/2026 18:37 | 50 | 22.31 |
| 09/28/2026 18:36 | 50 | 22.31 |
| 09/28/2026 18:36 | 100 | 22.31 |
| 09/28/2026 18:36 | 50 | 22.31 |
| 09/28/2026 18:36 | 50 | 22.31 |
| 09/28/2026 18:36 | 100 | 22.31 |
| 09/28/2026 18:36 | 50 | 22.31 |
| 09/28/2026 18:36 | 50 | 22.32 |
| 09/28/2026 18:36 | 32 | 22.32 |
| 09/28/2026 18:36 | 100 | 22.30 |
| 09/28/2026 18:36 | 100 | 22.30 |
| 09/28/2026 18:36 | 10 | 22.30 |
| 09/28/2026 18:36 | 100 | 22.30 |
| 09/28/2026 18:36 | 100 | 22.30 |
| 09/28/2026 18:36 | 20 | 22.30 |
| 09/28/2026 18:36 | 20 | 22.31 |
| 09/28/2026 18:36 | 100 | 22.31 |
| 09/28/2026 18:36 | 100 | 22.31 |
| 09/28/2026 18:36 | 16 | 22.33 |
| 09/28/2026 18:34 | 4 | 22.33 |
| 09/28/2026 18:34 | 10 | 22.34 |
| 09/28/2026 18:34 | 55 | 22.35 |
| 09/28/2026 18:32 | 45 | 22.35 |
| 09/28/2026 18:32 | 2 | 22.36 |
| 09/28/2026 18:32 | 2 | 22.36 |
| 09/28/2026 18:32 | 11 | 22.36 |
| 09/28/2026 18:32 | 11 | 22.37 |
| 09/28/2026 18:32 | 100 | 22.37 |
| 09/28/2026 18:32 | 9 | 22.38 |
| 09/28/2026 18:29 | 19 | 22.40 |
| 09/28/2026 18:28 | 50 | 22.415 |
| 09/28/2026 18:28 | 50 | 22.42 |
| 09/28/2026 18:28 | 50 | 22.415 |
| 09/28/2026 18:26 | 25 | 22.40 |
| 09/28/2026 18:26 | 10 | 22.39 |
| 09/28/2026 18:26 | 10 | 22.39 |
| 09/28/2026 18:26 | 100 | 22.38 |
| 09/28/2026 18:20 | 100 | 22.34 |
| 09/28/2026 18:20 | 200 | 22.34 |
| 09/28/2026 18:20 | 17 | 22.34 |
| 09/28/2026 18:20 | 17 | 22.34 |
| 09/28/2026 18:20 | 40 | 22.32 |
| 09/28/2026 18:17 | 252 | 22.31 |
| 09/28/2026 18:17 | 1 | 22.31 |
| 09/28/2026 18:17 | 3 | 22.31 |
| 09/28/2026 18:17 | 6 | 22.31 |
| 09/28/2026 18:17 | 10 | 22.31 |
| 09/28/2026 18:17 | 11 | 22.31 |
| 09/28/2026 18:17 | 10 | 22.31 |
| 09/28/2026 18:16 | 97 | 22.31 |
| 09/28/2026 18:16 | 1 | 22.30 |
| 09/28/2026 18:16 | 1 | 22.30 |
| 09/28/2026 18:16 | 1 | 22.30 |
| 09/28/2026 18:16 | 1 | 22.30 |
| 09/28/2026 18:16 | 1 | 22.285 |
| 09/28/2026 18:16 | 1 | 22.285 |
| 09/28/2026 18:16 | 1 | 22.285 |
| 09/28/2026 18:15 | 1 | 22.285 |
| 09/28/2026 18:15 | 1 | 22.285 |
| 09/28/2026 18:14 | 1 | 22.285 |
| 09/28/2026 18:14 | 1 | 22.285 |
| 09/28/2026 18:14 | 1 | 22.285 |
| 09/28/2026 18:14 | 1 | 22.285 |
| 09/28/2026 18:14 | 5 | 22.285 |
| 09/28/2026 18:14 | 5 | 22.285 |
| 09/28/2026 18:14 | 5 | 22.285 |
| 09/28/2026 18:14 | 5 | 22.285 |
| 09/28/2026 18:14 | 5 | 22.285 |
| 09/28/2026 18:14 | 5 | 22.285 |
| 09/28/2026 18:14 | 5 | 22.285 |
| 09/28/2026 18:14 | 5 | 22.285 |
| 09/28/2026 18:14 | 5 | 22.285 |
| 09/28/2026 18:14 | 5 | 22.285 |
| 09/28/2026 18:14 | 5 | 22.285 |
| 09/28/2026 18:14 | 5 | 22.285 |
| 09/28/2026 18:14 | 5 | 22.285 |
| 09/28/2026 18:14 | 5 | 22.285 |
| 09/28/2026 18:14 | 5 | 22.285 |
| 09/28/2026 18:14 | 5 | 22.285 |
| 09/28/2026 18:14 | 5 | 22.285 |
| 09/28/2026 18:14 | 5 | 22.285 |
| 09/28/2026 18:14 | 5 | 22.285 |
| 09/28/2026 18:14 | 5 | 22.285 |
| 09/28/2026 18:14 | 5 | 22.285 |
| 09/28/2026 18:14 | 5 | 22.285 |
| 09/28/2026 18:10 | 1 | 22.28 |
| 09/28/2026 18:08 | 1 | 22.28 |
| 09/28/2026 18:08 | 5 | 22.28 |
| 09/28/2026 18:08 | 5 | 22.28 |
| 09/28/2026 18:08 | 5 | 22.28 |
| 09/28/2026 18:08 | 5 | 22.28 |
| 09/28/2026 18:07 | 50 | 22.25 |
| 09/28/2026 18:06 | 1 | 22.28 |
| 09/28/2026 18:06 | 1 | 22.28 |
| 09/28/2026 18:06 | 5 | 22.27 |
| 09/28/2026 18:06 | 4 | 22.29 |
| 09/28/2026 17:59 | 1 | 22.265 |
| 09/28/2026 17:59 | 40 | 22.24 |
| 09/28/2026 17:59 | 3 | 22.24 |
| 09/28/2026 17:59 | 50 | 22.25 |
| 09/28/2026 17:58 | 1 | 22.29 |
| 09/28/2026 17:55 | 50 | 22.25 |
| 09/28/2026 17:48 | 2 | 22.26 |
| 09/28/2026 17:48 | 4 | 22.26 |
| 09/28/2026 17:48 | 26 | 22.26 |
| 09/28/2026 17:48 | 27 | 22.26 |
| 09/28/2026 17:48 | 11 | 22.25 |
| 09/28/2026 17:48 | 36 | 22.25 |
| 09/28/2026 17:48 | 20 | 22.25 |
| 09/28/2026 17:48 | 97 | 22.24 |
| 09/28/2026 17:47 | 50 | 22.27 |
| 09/28/2026 17:47 | 25 | 22.27 |
| 09/28/2026 17:47 | 99 | 22.29 |
| 09/28/2026 17:41 | 20 | 22.26 |
| 09/28/2026 17:39 | 50 | 22.275 |
| 09/28/2026 17:25 | 100 | 22.27 |
| 09/28/2026 17:25 | 100 | 22.27 |
| 09/28/2026 17:25 | 42 | 22.32 |
| 09/28/2026 17:25 | 16 | 22.32 |
| 09/28/2026 17:25 | 26 | 22.32 |
| 09/28/2026 17:25 | 16 | 22.31 |
| 09/28/2026 17:25 | 42 | 22.31 |
| 09/28/2026 17:25 | 42 | 22.31 |
| 09/28/2026 17:25 | 8 | 22.29 |
| 09/28/2026 17:25 | 100 | 22.30 |
| 09/28/2026 17:25 | 6 | 22.30 |
| 09/28/2026 17:25 | 17 | 22.30 |
| 09/28/2026 17:25 | 17 | 22.30 |
| 09/28/2026 17:25 | 31 | 22.29 |
| 09/28/2026 17:25 | 100 | 22.28 |
| 09/28/2026 17:23 | 10 | 22.25 |
| 09/28/2026 17:23 | 314 | 22.27 |
| 09/28/2026 17:23 | 86 | 22.27 |
| 09/28/2026 17:23 | 20 | 22.27 |
| 09/28/2026 17:21 | 1 | 22.25 |
| 09/28/2026 17:21 | 100 | 22.25 |
| 09/28/2026 17:20 | 45 | 22.26 |
| 09/28/2026 17:20 | 10 | 22.26 |
| 09/28/2026 17:20 | 1 | 22.27 |
| 09/28/2026 17:20 | 45 | 22.28 |
| 09/28/2026 17:20 | 100 | 22.28 |
| 09/28/2026 17:18 | 20 | 22.29 |
| 09/28/2026 17:15 | 100 | 22.30 |
| 09/28/2026 17:14 | 100 | 22.32 |
| 09/28/2026 17:14 | 100 | 22.32 |
| 09/28/2026 17:14 | 5 | 22.33 |
| 09/28/2026 17:14 | 100 | 22.33 |
| 09/28/2026 17:14 | 100 | 22.34 |
| 09/28/2026 17:14 | 25 | 22.35 |
| 09/28/2026 17:14 | 25 | 22.35 |
| 09/28/2026 17:14 | 45 | 22.35 |
| 09/28/2026 17:14 | 45 | 22.35 |
| 09/28/2026 17:14 | 45 | 22.36 |
| 09/28/2026 17:14 | 3 | 22.37 |
| 09/28/2026 17:14 | 42 | 22.37 |
| 09/28/2026 17:12 | 10 | 22.405 |
| 09/28/2026 17:11 | 15 | 22.37 |
| 09/28/2026 17:11 | 30 | 22.37 |
| 09/28/2026 17:11 | 2 | 22.37 |
| 09/28/2026 17:11 | 10 | 22.37 |
| 09/28/2026 17:09 | 50 | 22.42 |
| 09/28/2026 17:06 | 1 | 22.40 |
| 09/28/2026 17:03 | 200 | 22.39 |
| 09/28/2026 17:03 | 3 | 22.39 |
| 09/28/2026 17:03 | 100 | 22.39 |
| 09/28/2026 17:03 | 11 | 22.39 |
| 09/28/2026 17:03 | 1 | 22.39 |
| 09/28/2026 17:03 | 9 | 22.39 |
| 09/28/2026 17:03 | 490 | 22.39 |
| 09/28/2026 17:01 | 10 | 22.38 |
| 09/28/2026 16:51 | 100 | 22.39 |
| 09/28/2026 16:49 | 10 | 22.39 |
| 09/28/2026 16:49 | 31 | 22.37 |
| 09/28/2026 16:49 | 5 | 22.37 |
| 09/28/2026 16:49 | 64 | 22.37 |
| 09/28/2026 16:49 | 36 | 22.37 |
| 09/28/2026 16:49 | 100 | 22.36 |
| 09/28/2026 16:47 | 1 | 22.29 |
| 09/28/2026 16:46 | 30 | 22.34 |
| 09/28/2026 16:46 | 12 | 22.34 |
| 09/28/2026 16:46 | 2 | 22.34 |
| 09/28/2026 16:46 | 4 | 22.33 |
| 09/28/2026 16:46 | 11 | 22.33 |
| 09/28/2026 16:46 | 2 | 22.33 |
| 09/28/2026 16:46 | 5 | 22.33 |
| 09/28/2026 16:46 | 11 | 22.33 |
| 09/28/2026 16:46 | 12 | 22.33 |
| 09/28/2026 16:46 | 54 | 22.33 |
| 09/28/2026 16:46 | 11 | 22.33 |
| 09/28/2026 16:46 | 5 | 22.33 |
| 09/28/2026 16:46 | 6 | 22.33 |
| 09/28/2026 16:46 | 100 | 22.33 |
| 09/28/2026 16:46 | 8 | 22.33 |
| 09/28/2026 16:46 | 68 | 22.33 |
| 09/28/2026 16:46 | 24 | 22.33 |
| 09/28/2026 16:46 | 70 | 22.32 |
| 09/28/2026 16:46 | 50 | 22.32 |
| 09/28/2026 16:46 | 346 | 22.31 |
| 09/28/2026 16:46 | 50 | 22.31 |
| 09/28/2026 16:46 | 19 | 22.30 |
| 09/28/2026 16:30 | 3 | 22.28 |
| 09/28/2026 16:22 | 1 | 22.28 |
| 09/28/2026 16:22 | 96 | 22.29 |
| 09/28/2026 16:22 | 4 | 22.29 |
| 09/28/2026 16:13 | 52 | 22.30 |
| 09/28/2026 16:13 | 16 | 22.30 |
| 09/28/2026 16:13 | 100 | 22.31 |
| 09/28/2026 16:13 | 100 | 22.32 |
| 09/28/2026 16:11 | 12 | 22.35 |
| 09/28/2026 16:10 | 4 | 22.315 |
| 09/28/2026 16:07 | 33 | 22.32 |
| 09/28/2026 16:05 | 4 | 22.16 |
| 09/28/2026 16:03 | 10 | 22.19 |
| 09/28/2026 16:03 | 4 | 22.19 |
| 09/28/2026 16:03 | 2 | 22.19 |
| 09/28/2026 16:03 | 10 | 22.19 |
| 09/28/2026 16:03 | 10 | 22.19 |
| 09/28/2026 16:03 | 14 | 22.19 |
| 09/28/2026 16:03 | 10 | 22.19 |
| 09/28/2026 15:48 | 2 | 22.10 |
| 09/28/2026 15:45 | 2 | 22.07 |
| 09/28/2026 15:40 | 2 | 22.02 |
| 09/28/2026 15:30 | 16 | 22.12 |
| 09/28/2026 15:30 | 455 | 22.12 |
| 09/28/2026 15:30 | 455 | 22.12 |