Ennis Rg
EBF
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:04:29
Bid
10/23/2024 - 15:07:05
Bid
Volume 		Ask
10/23/2024 - 15:07:05
Ask
Volume
20.73
+0.12 ( +0.58% )
20.71
100
20.74
200
More information

History data

Date Volume Price
10/23/2024 15:04 1 20.7168
10/23/2024 15:04 114 20.712
10/23/2024 15:04 7 20.70
10/23/2024 15:04 4 20.70
10/23/2024 15:04 2 20.73
10/23/2024 15:03 4 20.70
10/23/2024 15:03 4 20.715
10/23/2024 15:03 1 20.721
10/23/2024 15:03 11 20.70
10/23/2024 15:03 1 20.73
10/23/2024 15:03 12 20.70
10/23/2024 15:03 100 20.73
10/23/2024 15:03 8 20.7246
10/23/2024 15:03 7 20.7215
10/23/2024 15:03 1 20.7208
10/23/2024 15:02 1 20.7216
10/23/2024 15:02 4 20.70
10/23/2024 15:02 11 20.70
10/23/2024 15:02 1 20.70
10/23/2024 15:02 10 20.73
10/23/2024 15:02 1 20.7251
10/23/2024 15:02 5 20.70
10/23/2024 15:02 4 20.70
10/23/2024 15:02 2 20.70
10/23/2024 15:02 2 20.70
10/23/2024 15:02 1 20.7252
10/23/2024 15:01 2 20.73
10/23/2024 15:01 2 20.70
10/23/2024 15:01 76 20.7225
10/23/2024 15:01 1 20.73
10/23/2024 15:01 23 20.73
10/23/2024 15:01 11 20.70
10/23/2024 15:01 5 20.715
10/23/2024 15:01 100 20.73
10/23/2024 15:01 8 20.7212
10/23/2024 15:01 1 20.7249
10/23/2024 15:01 6 20.7134
10/23/2024 15:01 11 20.70
10/23/2024 15:00 2 20.70
10/23/2024 15:00 1 20.715
10/23/2024 15:00 1 20.7223
10/23/2024 15:00 1 20.73
10/23/2024 15:00 1 20.70
10/23/2024 15:00 1 20.73
10/23/2024 15:00 12 20.70
10/23/2024 15:00 5 20.73
10/23/2024 15:00 100 20.73
10/23/2024 15:00 30 20.73
10/23/2024 15:00 100 20.72
10/23/2024 15:00 37 20.73
10/23/2024 15:00 5 20.73
10/23/2024 15:00 45 20.73
10/23/2024 15:00 100 20.73
10/23/2024 15:00 3 20.7133
10/23/2024 15:00 1 20.715
10/23/2024 15:00 4 20.7132
10/23/2024 15:00 1 20.7162
10/23/2024 14:59 2 20.70
10/23/2024 14:59 8 20.70
10/23/2024 14:59 4 20.70