Ennis Rg
EBF
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/27/2026 - 18:45:15
Bid
07/27/2026 - 18:56:51
Bid
Volume 		Ask
07/27/2026 - 18:56:51
Ask
Volume
21.73
+0.15 ( +0.70% )
21.71
100
21.76
100
More information

History data

Date Local exchange time Volume Price
07/27/2026 18:46 2 21.73
07/27/2026 18:46 3 21.73
07/27/2026 18:45 3 21.73
07/27/2026 18:45 10 21.73
07/27/2026 18:45 97 21.73
07/27/2026 18:45 3 21.73
07/27/2026 18:45 19 21.73
07/27/2026 18:45 70 21.73
07/27/2026 18:45 8 21.73
07/27/2026 18:45 100 21.73
07/27/2026 18:45 100 21.72
07/27/2026 18:36 100 21.72
07/27/2026 18:36 1 21.72
07/27/2026 18:36 11 21.72
07/27/2026 18:36 252 21.70
07/27/2026 18:30 100 21.72
07/27/2026 18:30 4 21.73
07/27/2026 18:29 3 21.73
07/27/2026 18:28 54 21.73
07/27/2026 18:28 23 21.73
07/27/2026 18:28 23 21.73
07/27/2026 18:28 100 21.74
07/27/2026 18:28 100 21.74
07/27/2026 18:26 100 21.75
07/27/2026 18:26 100 21.76
07/27/2026 18:25 14 21.80
07/27/2026 18:22 100 21.78
07/27/2026 18:22 100 21.78
07/27/2026 18:22 54 21.78
07/27/2026 18:22 5 21.78
07/27/2026 18:20 11 21.78
07/27/2026 18:20 30 21.78
07/27/2026 18:20 8 21.78
07/27/2026 18:19 100 21.76
07/27/2026 18:19 100 21.76
07/27/2026 18:19 100 21.76
07/27/2026 18:19 100 21.76
07/27/2026 18:19 100 21.76
07/27/2026 18:19 2 21.735
07/27/2026 18:13 10 21.72
07/27/2026 18:13 10 21.73
07/27/2026 18:13 9 21.73
07/27/2026 18:10 1 21.73
07/27/2026 18:10 16 21.76
07/27/2026 18:10 2 21.74
07/27/2026 17:56 1 21.74
07/27/2026 17:56 15 21.78
07/27/2026 17:56 1 21.755
07/27/2026 17:56 1 21.755
07/27/2026 17:56 2 21.755
07/27/2026 17:56 1 21.755
07/27/2026 17:52 1 21.755
07/27/2026 17:44 95 21.73
07/27/2026 17:44 1 21.73
07/27/2026 17:44 1 21.73
07/27/2026 17:44 1 21.73
07/27/2026 17:44 1 21.73
07/27/2026 17:44 1 21.73
07/27/2026 17:16 46 21.73
07/27/2026 17:16 54 21.74
07/27/2026 17:12 100 21.74
07/27/2026 17:12 13 21.75
07/27/2026 17:06 2 21.76
07/27/2026 17:06 18 21.77
07/27/2026 17:06 100 21.80
07/27/2026 17:00 100 21.82
07/27/2026 17:00 44 21.80
07/27/2026 17:00 100 21.80
07/27/2026 17:00 5 21.80
07/27/2026 16:58 1 21.74
07/27/2026 16:58 2 21.74
07/27/2026 16:57 6 21.76
07/27/2026 16:57 20 21.76
07/27/2026 16:57 100 21.76
07/27/2026 16:50 1 21.73
07/27/2026 16:50 39 21.73
07/27/2026 16:50 1 21.73
07/27/2026 16:50 2 21.73
07/27/2026 16:50 1 21.73
07/27/2026 16:47 72 21.73
07/27/2026 16:47 28 21.73
07/27/2026 16:43 100 21.72
07/27/2026 16:33 73 21.65
07/27/2026 16:33 1 21.65
07/27/2026 16:33 26 21.65
07/27/2026 16:33 1 21.66
07/27/2026 16:33 1 21.67
07/27/2026 16:24 1 21.67
07/27/2026 16:24 12 21.67
07/27/2026 16:24 1 21.67
07/27/2026 16:24 100 21.66
07/27/2026 16:24 5 21.67
07/27/2026 16:16 1 21.68
07/27/2026 16:16 2 21.68
07/27/2026 16:16 21 21.68
07/27/2026 16:03 100 21.66
07/27/2026 16:03 100 21.66
07/27/2026 16:03 100 21.66
07/27/2026 16:01 100 21.67
07/27/2026 16:01 100 21.68
07/27/2026 15:58 100 21.71
07/27/2026 15:41 2 21.77
07/27/2026 15:39 5 21.725
07/27/2026 15:38 24 21.66
07/27/2026 15:30 27 21.65
07/27/2026 15:30 14 21.65
07/27/2026 15:30 7 21.65
07/27/2026 15:30 749 21.65
07/27/2026 15:30 749 21.65