Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:36:59
|
Bid
07/27/2026 -
18:43:32
|
Bid Volume |
Ask
07/27/2026 -
18:43:32
|
Ask Volume |
|---|---|---|---|---|
|
21.72
+0.14
(
+0.65% )
|
21.66
|
300 |
21.73
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:36 | 100 | 21.72 |
| 07/27/2026 18:36 | 1 | 21.72 |
| 07/27/2026 18:36 | 11 | 21.72 |
| 07/27/2026 18:36 | 252 | 21.70 |
| 07/27/2026 18:30 | 100 | 21.72 |
| 07/27/2026 18:30 | 4 | 21.73 |
| 07/27/2026 18:29 | 3 | 21.73 |
| 07/27/2026 18:28 | 54 | 21.73 |
| 07/27/2026 18:28 | 23 | 21.73 |
| 07/27/2026 18:28 | 23 | 21.73 |
| 07/27/2026 18:28 | 100 | 21.74 |
| 07/27/2026 18:28 | 100 | 21.74 |
| 07/27/2026 18:26 | 100 | 21.75 |
| 07/27/2026 18:26 | 100 | 21.76 |
| 07/27/2026 18:25 | 14 | 21.80 |
| 07/27/2026 18:22 | 100 | 21.78 |
| 07/27/2026 18:22 | 100 | 21.78 |
| 07/27/2026 18:22 | 54 | 21.78 |
| 07/27/2026 18:22 | 5 | 21.78 |
| 07/27/2026 18:20 | 11 | 21.78 |
| 07/27/2026 18:20 | 30 | 21.78 |
| 07/27/2026 18:20 | 8 | 21.78 |
| 07/27/2026 18:19 | 100 | 21.76 |
| 07/27/2026 18:19 | 100 | 21.76 |
| 07/27/2026 18:19 | 100 | 21.76 |
| 07/27/2026 18:19 | 100 | 21.76 |
| 07/27/2026 18:19 | 100 | 21.76 |
| 07/27/2026 18:19 | 2 | 21.735 |
| 07/27/2026 18:13 | 10 | 21.72 |
| 07/27/2026 18:13 | 10 | 21.73 |
| 07/27/2026 18:13 | 9 | 21.73 |
| 07/27/2026 18:10 | 1 | 21.73 |
| 07/27/2026 18:10 | 16 | 21.76 |
| 07/27/2026 18:10 | 2 | 21.74 |
| 07/27/2026 17:56 | 1 | 21.74 |
| 07/27/2026 17:56 | 15 | 21.78 |
| 07/27/2026 17:56 | 1 | 21.755 |
| 07/27/2026 17:56 | 1 | 21.755 |
| 07/27/2026 17:56 | 2 | 21.755 |
| 07/27/2026 17:56 | 1 | 21.755 |
| 07/27/2026 17:52 | 1 | 21.755 |
| 07/27/2026 17:44 | 95 | 21.73 |
| 07/27/2026 17:44 | 1 | 21.73 |
| 07/27/2026 17:44 | 1 | 21.73 |
| 07/27/2026 17:44 | 1 | 21.73 |
| 07/27/2026 17:44 | 1 | 21.73 |
| 07/27/2026 17:44 | 1 | 21.73 |
| 07/27/2026 17:16 | 46 | 21.73 |
| 07/27/2026 17:16 | 54 | 21.74 |
| 07/27/2026 17:12 | 100 | 21.74 |
| 07/27/2026 17:12 | 13 | 21.75 |
| 07/27/2026 17:06 | 2 | 21.76 |
| 07/27/2026 17:06 | 18 | 21.77 |
| 07/27/2026 17:06 | 100 | 21.80 |
| 07/27/2026 17:00 | 100 | 21.82 |
| 07/27/2026 17:00 | 44 | 21.80 |
| 07/27/2026 17:00 | 100 | 21.80 |
| 07/27/2026 17:00 | 5 | 21.80 |
| 07/27/2026 16:58 | 1 | 21.74 |
| 07/27/2026 16:58 | 2 | 21.74 |
| 07/27/2026 16:57 | 6 | 21.76 |
| 07/27/2026 16:57 | 20 | 21.76 |
| 07/27/2026 16:57 | 100 | 21.76 |
| 07/27/2026 16:50 | 1 | 21.73 |
| 07/27/2026 16:50 | 39 | 21.73 |
| 07/27/2026 16:50 | 1 | 21.73 |
| 07/27/2026 16:50 | 2 | 21.73 |
| 07/27/2026 16:50 | 1 | 21.73 |
| 07/27/2026 16:47 | 72 | 21.73 |
| 07/27/2026 16:47 | 28 | 21.73 |
| 07/27/2026 16:43 | 100 | 21.72 |
| 07/27/2026 16:33 | 73 | 21.65 |
| 07/27/2026 16:33 | 1 | 21.65 |
| 07/27/2026 16:33 | 26 | 21.65 |
| 07/27/2026 16:33 | 1 | 21.66 |
| 07/27/2026 16:33 | 1 | 21.67 |
| 07/27/2026 16:24 | 1 | 21.67 |
| 07/27/2026 16:24 | 12 | 21.67 |
| 07/27/2026 16:24 | 1 | 21.67 |
| 07/27/2026 16:24 | 100 | 21.66 |
| 07/27/2026 16:24 | 5 | 21.67 |
| 07/27/2026 16:16 | 1 | 21.68 |
| 07/27/2026 16:16 | 2 | 21.68 |
| 07/27/2026 16:16 | 21 | 21.68 |
| 07/27/2026 16:03 | 100 | 21.66 |
| 07/27/2026 16:03 | 100 | 21.66 |
| 07/27/2026 16:03 | 100 | 21.66 |
| 07/27/2026 16:01 | 100 | 21.67 |
| 07/27/2026 16:01 | 100 | 21.68 |
| 07/27/2026 15:58 | 100 | 21.71 |
| 07/27/2026 15:41 | 2 | 21.77 |
| 07/27/2026 15:39 | 5 | 21.725 |
| 07/27/2026 15:38 | 24 | 21.66 |
| 07/27/2026 15:30 | 27 | 21.65 |
| 07/27/2026 15:30 | 14 | 21.65 |
| 07/27/2026 15:30 | 7 | 21.65 |
| 07/27/2026 15:30 | 749 | 21.65 |
| 07/27/2026 15:30 | 749 | 21.65 |