Equifax Inc Rg
EFX
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
23.03.2026 - 14:39:52
Geld
23.03.2026 - 14:42:02
Geld
Volumen 		Brief
23.03.2026 - 14:42:02
Brief
Volumen
181.75
+3.73 ( +2.10% )
181.30
40
182.19
40
Mehr Informationen
Analyse von TheScreener
20.03.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/23/2026 08:39 5 181.50
03/23/2026 08:39 14 181.50
03/23/2026 08:39 4 181.513
03/23/2026 08:39 13 181.65
03/23/2026 08:39 13 181.65
03/23/2026 08:39 40 181.505
03/23/2026 08:39 13 181.61
03/23/2026 08:39 40 181.5425
03/23/2026 08:39 25 181.60
03/23/2026 08:39 40 181.58
03/23/2026 08:39 40 181.415
03/23/2026 08:39 40 181.415
03/23/2026 08:39 27 181.585
03/23/2026 08:39 40 181.59
03/23/2026 08:39 40 181.59
03/23/2026 08:39 3 181.59
03/23/2026 08:39 205 181.59
03/23/2026 08:39 3 181.59
03/23/2026 08:39 3 181.55
03/23/2026 08:39 40 181.55
03/23/2026 08:39 40 181.59
03/23/2026 08:39 40 181.415
03/23/2026 08:39 40 181.415
03/23/2026 08:39 40 181.415
03/23/2026 08:39 40 181.415
03/23/2026 08:39 3 181.59
03/23/2026 08:39 13 181.415
03/23/2026 08:39 13 181.415
03/23/2026 08:39 40 181.415
03/23/2026 08:39 40 181.415
03/23/2026 08:39 1 181.58
03/23/2026 08:39 40 181.008
03/23/2026 08:39 4 181.415
03/23/2026 08:39 13 181.415
03/23/2026 08:39 30 181.0747
03/23/2026 08:39 80 181.60
03/23/2026 08:39 100 181.42
03/23/2026 08:39 40 181.42
03/23/2026 08:39 99 181.415
03/23/2026 08:39 41 181.415
03/23/2026 08:39 40 181.415
03/23/2026 08:39 40 181.415
03/23/2026 08:39 2 181.45
03/23/2026 08:39 4 181.45
03/23/2026 08:39 2 181.44
03/23/2026 08:39 6 181.44
03/23/2026 08:39 6 181.44
03/23/2026 08:39 50 181.44
03/23/2026 08:39 6 181.44
03/23/2026 08:39 25 181.30
03/23/2026 08:39 25 181.30
03/23/2026 08:39 17 181.30
03/23/2026 08:39 15 181.32
03/23/2026 08:39 25 181.32
03/23/2026 08:39 15 181.33
03/23/2026 08:39 11 181.33
03/23/2026 08:39 17 181.34
03/23/2026 08:39 25 181.33
03/23/2026 08:39 10 181.33
03/23/2026 08:39 17 181.35
03/23/2026 08:39 40 181.33
03/23/2026 08:39 200 181.37
03/23/2026 08:39 86 181.37
03/23/2026 08:39 8 181.37
03/23/2026 08:39 6 181.37
03/23/2026 08:39 2 181.60
03/23/2026 08:39 1 181.45
03/23/2026 08:39 1 181.45
03/23/2026 08:39 1 181.43
03/23/2026 08:39 2 181.43
03/23/2026 08:39 2 181.43
03/23/2026 08:39 14 181.43
03/23/2026 08:39 1 181.40
03/23/2026 08:39 40 181.40
03/23/2026 08:39 7 181.36
03/23/2026 08:39 1 181.24
03/23/2026 08:39 5 181.24
03/23/2026 08:39 1 181.24
03/23/2026 08:39 1 181.24
03/23/2026 08:39 14 181.24
03/23/2026 08:39 1 181.24
03/23/2026 08:39 1 181.24
03/23/2026 08:39 1 181.24
03/23/2026 08:39 1 181.19
03/23/2026 08:39 1 181.19
03/23/2026 08:39 10 181.19
03/23/2026 08:39 2 181.11
03/23/2026 08:39 2 181.33
03/23/2026 08:39 2 181.11
03/23/2026 08:39 30 180.96
03/23/2026 08:39 25 181.03
03/23/2026 08:38 25 181.08
03/23/2026 08:38 12 181.08
03/23/2026 08:38 5 181.19
03/23/2026 08:38 15 181.02
03/23/2026 08:38 25 181.02
03/23/2026 08:38 40 180.95
03/23/2026 08:38 40 180.95
03/23/2026 08:38 1 180.95
03/23/2026 08:38 13 180.95
03/23/2026 08:38 13 180.95
03/23/2026 08:38 15 180.95
03/23/2026 08:38 13 180.95
03/23/2026 08:38 25 180.95
03/23/2026 08:38 15 180.95
03/23/2026 08:38 25 180.95
03/23/2026 08:38 15 180.95
03/23/2026 08:38 25 180.95
03/23/2026 08:38 40 180.95
03/23/2026 08:38 40 180.95
03/23/2026 08:38 40 180.95
03/23/2026 08:38 40 180.95
03/23/2026 08:38 40 180.95
03/23/2026 08:38 15 180.95
03/23/2026 08:38 25 180.95
03/23/2026 08:38 15 180.95
03/23/2026 08:38 14 180.95
03/23/2026 08:38 25 180.95
03/23/2026 08:38 25 180.95
03/23/2026 08:38 1 180.95
03/23/2026 08:38 15 180.94
03/23/2026 08:38 25 180.94
03/23/2026 08:38 80 181.08
03/23/2026 08:38 3 180.95
03/23/2026 08:38 40 180.73
03/23/2026 08:38 15 180.94
03/23/2026 08:38 25 180.94
03/23/2026 08:38 1 180.95
03/23/2026 08:38 25 180.95
03/23/2026 08:38 25 180.95
03/23/2026 08:38 24 180.95
03/23/2026 08:38 1 180.95
03/23/2026 08:38 40 180.95
03/23/2026 08:38 40 180.95
03/23/2026 08:38 40 180.95
03/23/2026 08:38 40 180.95
03/23/2026 08:38 40 180.95
03/23/2026 08:38 4 180.95
03/23/2026 08:38 25 180.81
03/23/2026 08:38 25 180.81
03/23/2026 08:38 25 180.81
03/23/2026 08:38 25 180.83
03/23/2026 08:38 25 180.83
03/23/2026 08:38 6 180.95
03/23/2026 08:38 1 180.64
03/23/2026 08:38 4 180.63
03/23/2026 08:38 40 181.0051
03/23/2026 08:38 80 181.005
03/23/2026 08:38 3 180.94
03/23/2026 08:38 1 180.65
03/23/2026 08:37 1 181.00
03/23/2026 08:37 100 180.73
03/23/2026 08:37 25 180.94
03/23/2026 08:37 25 180.94
03/23/2026 08:37 3 180.94
03/23/2026 08:37 49 180.9209
03/23/2026 08:37 4 180.94
03/23/2026 08:37 240 180.94
03/23/2026 08:37 120 181.02
03/23/2026 08:37 40 180.93
03/23/2026 08:37 1 180.72
03/23/2026 08:37 4 180.67
03/23/2026 08:37 1 180.94
03/23/2026 08:37 300 180.94
03/23/2026 08:37 1 180.94
03/23/2026 08:37 5 180.94
03/23/2026 08:37 5 180.94
03/23/2026 08:37 2 180.88
03/23/2026 08:37 1 180.83
03/23/2026 08:37 4 180.915
03/23/2026 08:36 1 181.3746
03/23/2026 08:36 3 180.94
03/23/2026 08:36 2 180.85
03/23/2026 08:36 0 180.94
03/23/2026 08:36 0 180.50
03/23/2026 08:36 3 180.875
03/23/2026 08:36 0 181.0695
03/23/2026 08:36 0 180.7952
03/23/2026 08:36 0 180.7952
03/23/2026 08:36 0 181.111
03/23/2026 08:36 9 181.111
03/23/2026 08:36 1 180.58
03/23/2026 08:36 4 180.56
03/23/2026 08:36 25 180.67
03/23/2026 08:36 25 180.67
03/23/2026 08:36 1 180.94
03/23/2026 08:36 1 180.94
03/23/2026 08:36 2 180.94
03/23/2026 08:36 0 180.676
03/23/2026 08:36 0 181.0488
03/23/2026 08:36 30 181.6519
03/23/2026 08:36 3 180.9425
03/23/2026 08:35 33 180.945
03/23/2026 08:35 21 180.945
03/23/2026 08:35 20 180.82
03/23/2026 08:35 1 180.82
03/23/2026 08:35 3 181.0754
03/23/2026 08:35 7 180.65
03/23/2026 08:35 33 180.66
03/23/2026 08:35 40 180.71
03/23/2026 08:35 60 180.71
03/23/2026 08:35 19 180.71
03/23/2026 08:35 100 180.72
03/23/2026 08:35 40 180.71
03/23/2026 08:35 40 180.89
03/23/2026 08:35 40 180.89
03/23/2026 08:35 4 180.70
03/23/2026 08:35 40 180.89
03/23/2026 08:35 40 180.89
03/23/2026 08:35 30 180.69
03/23/2026 08:35 40 180.69
03/23/2026 08:35 1 180.71
03/23/2026 08:35 324 180.71
03/23/2026 08:35 9 180.71
03/23/2026 08:35 34 180.71
03/23/2026 08:35 1 180.70
03/23/2026 08:35 23 180.70
03/23/2026 08:35 19 180.70
03/23/2026 08:35 6 180.70
03/23/2026 08:35 4 180.70
03/23/2026 08:35 25 180.70
03/23/2026 08:35 50 180.70
03/23/2026 08:35 100 180.71
03/23/2026 08:35 1 180.70
03/23/2026 08:35 23 180.70
03/23/2026 08:35 25 180.71
03/23/2026 08:35 4 180.70
03/23/2026 08:35 40 180.69
03/23/2026 08:35 75 180.71
03/23/2026 08:35 25 180.70
03/23/2026 08:35 21 180.69
03/23/2026 08:35 80 180.70
03/23/2026 08:35 80 180.70
03/23/2026 08:35 40 180.70
03/23/2026 08:35 7 180.66
03/23/2026 08:35 10 180.70
03/23/2026 08:35 1 180.99
03/23/2026 08:35 300 180.945
03/23/2026 08:35 12 181.06
03/23/2026 08:35 8 180.945
03/23/2026 08:35 8 180.945
03/23/2026 08:35 8 180.945
03/23/2026 08:35 26 181.14
03/23/2026 08:35 360 181.19
03/23/2026 08:35 25 181.18
03/23/2026 08:35 43 181.10
03/23/2026 08:35 22 181.06
03/23/2026 08:35 10 181.06
03/23/2026 08:35 21 181.06
03/23/2026 08:35 10 181.06
03/23/2026 08:35 10 181.06
03/23/2026 08:35 40 181.19
03/23/2026 08:35 25 181.20
03/23/2026 08:35 1 181.24
03/23/2026 08:35 9 181.24
03/23/2026 08:35 1 181.24
03/23/2026 08:35 1 181.24
03/23/2026 08:35 1 181.24
03/23/2026 08:35 25 181.20
03/23/2026 08:35 1 181.24
03/23/2026 08:35 6 181.20
03/23/2026 08:35 6 181.20
03/23/2026 08:35 1 181.23
03/23/2026 08:35 10 181.24
03/23/2026 08:35 14 181.19
03/23/2026 08:35 31 181.19
03/23/2026 08:35 10 181.19
03/23/2026 08:35 30 181.24
03/23/2026 08:35 45 181.19
03/23/2026 08:35 55 181.19
03/23/2026 08:35 55 181.18
03/23/2026 08:35 40 181.19
03/23/2026 08:35 6 181.18
03/23/2026 08:35 61 181.18
03/23/2026 08:35 35 181.18
03/23/2026 08:35 31 181.20
03/23/2026 08:35 33 181.18
03/23/2026 08:35 20 181.13
03/23/2026 08:35 6 181.19
03/23/2026 08:35 5 181.19
03/23/2026 08:35 4 180.953
03/23/2026 08:35 0 181.0683
03/23/2026 08:35 3 180.70
03/23/2026 08:35 40 181.14
03/23/2026 08:35 40 181.14
03/23/2026 08:35 40 181.155
03/23/2026 08:35 40 181.155
03/23/2026 08:35 8 181.18
03/23/2026 08:35 32 181.18
03/23/2026 08:35 35 181.18
03/23/2026 08:35 32 181.18
03/23/2026 08:35 1 180.91
03/23/2026 08:35 1 181.4205
03/23/2026 08:35 40 181.02
03/23/2026 08:35 100 181.02
03/23/2026 08:35 40 181.03
03/23/2026 08:35 62 181.02
03/23/2026 08:35 100 181.06
03/23/2026 08:35 40 181.35
03/23/2026 08:35 4 181.3475
03/23/2026 08:35 1 181.02
03/23/2026 08:35 3 182.291
03/23/2026 08:35 24 181.02
03/23/2026 08:35 70 181.02
03/23/2026 08:35 1 181.02
03/23/2026 08:35 200 181.07
03/23/2026 08:35 5 181.02
03/23/2026 08:35 200 181.03
03/23/2026 08:35 40 181.40
03/23/2026 08:35 200 181.10
03/23/2026 08:35 100 181.18
03/23/2026 08:35 1 181.11
03/23/2026 08:35 40 181.845
03/23/2026 08:35 1 181.43
03/23/2026 08:35 40 181.45
03/23/2026 08:35 2 181.46
03/23/2026 08:35 20 181.46
03/23/2026 08:35 24 181.46
03/23/2026 08:35 58 181.47
03/23/2026 08:35 20 181.46
03/23/2026 08:35 20 181.46
03/23/2026 08:35 40 181.46
03/23/2026 08:35 15 181.68
03/23/2026 08:35 40 181.47
03/23/2026 08:35 20 181.47
03/23/2026 08:35 22 181.47
03/23/2026 08:35 40 181.48
03/23/2026 08:35 40 181.48
03/23/2026 08:35 37 181.48
03/23/2026 08:35 20 181.48
03/23/2026 08:35 34 181.48
03/23/2026 08:35 39 181.48
03/23/2026 08:35 1 181.48
03/23/2026 08:34 6 181.85