Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
23:05:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
191.89
+2.01
(
+1.04% )
|
191.94
|
2'300 |
191.95
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 248062 | 191.89 |
| 08/25/2026 21:59 | 17 | 191.89 |
| 08/25/2026 21:59 | 148 | 191.89 |
| 08/25/2026 21:59 | 35 | 191.89 |
| 08/25/2026 21:59 | 23 | 191.89 |
| 08/25/2026 21:59 | 85 | 191.89 |
| 08/25/2026 21:59 | 309 | 191.89 |
| 08/25/2026 21:59 | 50 | 191.89 |
| 08/25/2026 21:59 | 31 | 191.89 |
| 08/25/2026 21:59 | 10 | 191.89 |
| 08/25/2026 21:59 | 28 | 191.89 |
| 08/25/2026 21:59 | 27 | 191.89 |
| 08/25/2026 21:59 | 200 | 191.90 |
| 08/25/2026 21:59 | 493 | 191.90 |
| 08/25/2026 21:59 | 104 | 191.90 |
| 08/25/2026 21:59 | 238 | 191.93 |
| 08/25/2026 21:59 | 62 | 191.92 |
| 08/25/2026 21:59 | 100 | 191.94 |
| 08/25/2026 21:59 | 29 | 191.89 |
| 08/25/2026 21:59 | 70 | 191.89 |
| 08/25/2026 21:59 | 30 | 191.90 |
| 08/25/2026 21:59 | 414 | 191.94 |
| 08/25/2026 21:59 | 4 | 191.93 |
| 08/25/2026 21:59 | 110 | 191.94 |
| 08/25/2026 21:59 | 7 | 191.94 |
| 08/25/2026 21:59 | 2 | 191.90 |
| 08/25/2026 21:59 | 98 | 191.90 |
| 08/25/2026 21:59 | 41 | 191.94 |
| 08/25/2026 21:59 | 15 | 191.94 |
| 08/25/2026 21:59 | 110 | 191.94 |
| 08/25/2026 21:59 | 110 | 191.94 |
| 08/25/2026 21:59 | 65 | 191.94 |
| 08/25/2026 21:59 | 200 | 191.96 |
| 08/25/2026 21:59 | 87 | 191.96 |
| 08/25/2026 21:59 | 13 | 191.96 |
| 08/25/2026 21:59 | 100 | 191.95 |
| 08/25/2026 21:59 | 300 | 191.95 |
| 08/25/2026 21:59 | 2 | 191.90 |
| 08/25/2026 21:59 | 29 | 191.90 |
| 08/25/2026 21:59 | 2 | 191.93 |
| 08/25/2026 21:59 | 25 | 191.86 |
| 08/25/2026 21:59 | 8 | 191.86 |
| 08/25/2026 21:59 | 28 | 191.87 |
| 08/25/2026 21:59 | 71 | 191.93 |
| 08/25/2026 21:59 | 1 | 191.93 |
| 08/25/2026 21:59 | 2 | 191.93 |
| 08/25/2026 21:59 | 1 | 191.93 |
| 08/25/2026 21:59 | 500 | 191.93 |
| 08/25/2026 21:59 | 21 | 191.86 |
| 08/25/2026 21:59 | 79 | 191.86 |
| 08/25/2026 21:59 | 21 | 191.86 |
| 08/25/2026 21:59 | 30 | 191.86 |
| 08/25/2026 21:59 | 43 | 191.86 |
| 08/25/2026 21:59 | 1 | 191.87 |
| 08/25/2026 21:59 | 1 | 191.86 |
| 08/25/2026 21:59 | 56 | 191.86 |
| 08/25/2026 21:59 | 58 | 191.87 |
| 08/25/2026 21:59 | 7 | 191.89 |
| 08/25/2026 21:59 | 3 | 191.87 |
| 08/25/2026 21:59 | 1 | 191.90 |
| 08/25/2026 21:59 | 1 | 191.87 |
| 08/25/2026 21:59 | 38 | 191.87 |
| 08/25/2026 21:59 | 56 | 191.93 |
| 08/25/2026 21:59 | 2 | 191.93 |
| 08/25/2026 21:59 | 20 | 191.93 |
| 08/25/2026 21:59 | 94 | 191.93 |
| 08/25/2026 21:59 | 106 | 191.93 |
| 08/25/2026 21:59 | 100 | 191.92 |
| 08/25/2026 21:59 | 36 | 191.845 |
| 08/25/2026 21:59 | 100 | 191.845 |
| 08/25/2026 21:59 | 100 | 191.85 |
| 08/25/2026 21:59 | 100 | 191.865 |
| 08/25/2026 21:59 | 100 | 191.85 |
| 08/25/2026 21:59 | 6 | 191.85 |
| 08/25/2026 21:59 | 1 | 191.89 |
| 08/25/2026 21:59 | 1 | 191.86 |
| 08/25/2026 21:59 | 100 | 191.85 |
| 08/25/2026 21:59 | 100 | 191.86 |
| 08/25/2026 21:59 | 100 | 191.86 |
| 08/25/2026 21:59 | 5 | 191.925 |
| 08/25/2026 21:59 | 200 | 191.91 |
| 08/25/2026 21:59 | 198 | 191.91 |
| 08/25/2026 21:59 | 6 | 191.96 |
| 08/25/2026 21:59 | 2 | 191.91 |
| 08/25/2026 21:59 | 1 | 191.92 |
| 08/25/2026 21:59 | 6 | 191.92 |
| 08/25/2026 21:59 | 244 | 191.96 |
| 08/25/2026 21:59 | 10 | 191.96 |
| 08/25/2026 21:59 | 9 | 191.96 |
| 08/25/2026 21:59 | 9 | 191.96 |
| 08/25/2026 21:59 | 233 | 191.99 |
| 08/25/2026 21:59 | 35 | 192.00 |
| 08/25/2026 21:59 | 165 | 192.00 |
| 08/25/2026 21:59 | 30 | 192.01 |
| 08/25/2026 21:59 | 73 | 192.01 |
| 08/25/2026 21:59 | 73 | 192.035 |
| 08/25/2026 21:59 | 5 | 192.01 |
| 08/25/2026 21:59 | 104 | 192.01 |
| 08/25/2026 21:59 | 102 | 192.01 |
| 08/25/2026 21:59 | 2 | 192.01 |
| 08/25/2026 21:59 | 23 | 192.02 |
| 08/25/2026 21:59 | 1 | 192.01 |
| 08/25/2026 21:59 | 2 | 192.045 |
| 08/25/2026 21:59 | 1 | 192.045 |
| 08/25/2026 21:59 | 1 | 192.02 |
| 08/25/2026 21:59 | 45 | 192.01 |
| 08/25/2026 21:59 | 113 | 192.01 |
| 08/25/2026 21:59 | 58 | 192.04 |
| 08/25/2026 21:59 | 200 | 192.04 |
| 08/25/2026 21:59 | 12 | 192.04 |
| 08/25/2026 21:59 | 108 | 192.04 |
| 08/25/2026 21:59 | 30 | 192.05 |
| 08/25/2026 21:59 | 11 | 192.04 |
| 08/25/2026 21:59 | 45 | 192.13 |
| 08/25/2026 21:59 | 1 | 192.04 |
| 08/25/2026 21:59 | 59 | 192.04 |
| 08/25/2026 21:59 | 21 | 192.04 |
| 08/25/2026 21:59 | 3 | 192.05 |
| 08/25/2026 21:59 | 2 | 192.09 |
| 08/25/2026 21:59 | 6 | 192.13 |
| 08/25/2026 21:59 | 2 | 192.13 |
| 08/25/2026 21:59 | 3 | 192.09 |
| 08/25/2026 21:59 | 3 | 192.07 |
| 08/25/2026 21:59 | 12 | 192.07 |
| 08/25/2026 21:59 | 50 | 192.07 |
| 08/25/2026 21:59 | 32 | 192.12 |
| 08/25/2026 21:59 | 1 | 192.12 |
| 08/25/2026 21:59 | 5 | 192.06 |
| 08/25/2026 21:59 | 4 | 192.10 |
| 08/25/2026 21:59 | 8 | 192.10 |
| 08/25/2026 21:59 | 30 | 192.13 |
| 08/25/2026 21:59 | 70 | 192.13 |
| 08/25/2026 21:59 | 8 | 192.13 |
| 08/25/2026 21:59 | 30 | 192.14 |
| 08/25/2026 21:59 | 7 | 192.14 |
| 08/25/2026 21:59 | 78 | 192.14 |
| 08/25/2026 21:59 | 78 | 192.14 |
| 08/25/2026 21:59 | 37 | 192.14 |
| 08/25/2026 21:59 | 41 | 192.14 |
| 08/25/2026 21:59 | 54 | 192.14 |
| 08/25/2026 21:59 | 30 | 192.15 |
| 08/25/2026 21:59 | 6 | 192.15 |
| 08/25/2026 21:59 | 105 | 192.14 |
| 08/25/2026 21:59 | 56 | 192.14 |
| 08/25/2026 21:59 | 44 | 192.14 |
| 08/25/2026 21:59 | 3 | 192.14 |
| 08/25/2026 21:59 | 78 | 192.14 |
| 08/25/2026 21:59 | 19 | 192.14 |
| 08/25/2026 21:59 | 16 | 192.14 |
| 08/25/2026 21:59 | 59 | 192.14 |
| 08/25/2026 21:59 | 8 | 192.14 |
| 08/25/2026 21:59 | 11 | 192.14 |
| 08/25/2026 21:59 | 15 | 192.14 |
| 08/25/2026 21:59 | 11 | 192.14 |
| 08/25/2026 21:59 | 9 | 192.14 |
| 08/25/2026 21:59 | 13 | 192.14 |
| 08/25/2026 21:59 | 30 | 192.15 |
| 08/25/2026 21:59 | 1 | 192.18 |
| 08/25/2026 21:59 | 99 | 192.18 |
| 08/25/2026 21:59 | 1 | 192.18 |
| 08/25/2026 21:59 | 100 | 192.18 |
| 08/25/2026 21:59 | 4 | 192.21 |
| 08/25/2026 21:59 | 1 | 192.18 |
| 08/25/2026 21:59 | 100 | 192.18 |
| 08/25/2026 21:59 | 1 | 192.18 |
| 08/25/2026 21:59 | 2 | 192.19 |
| 08/25/2026 21:59 | 1 | 192.21 |
| 08/25/2026 21:59 | 100 | 192.20 |
| 08/25/2026 21:59 | 95 | 192.21 |
| 08/25/2026 21:59 | 100 | 192.19 |
| 08/25/2026 21:59 | 6 | 192.15 |
| 08/25/2026 21:59 | 1 | 192.21 |
| 08/25/2026 21:59 | 2 | 192.21 |
| 08/25/2026 21:59 | 1 | 192.15 |
| 08/25/2026 21:59 | 35 | 192.14 |
| 08/25/2026 21:59 | 52 | 192.14 |
| 08/25/2026 21:59 | 2 | 192.19 |
| 08/25/2026 21:59 | 1 | 192.18 |
| 08/25/2026 21:59 | 48 | 192.15 |
| 08/25/2026 21:59 | 10 | 192.15 |
| 08/25/2026 21:59 | 96 | 192.15 |
| 08/25/2026 21:59 | 4 | 192.15 |
| 08/25/2026 21:59 | 9 | 192.14 |
| 08/25/2026 21:59 | 100 | 192.14 |
| 08/25/2026 21:59 | 30 | 192.15 |
| 08/25/2026 21:59 | 2 | 192.15 |
| 08/25/2026 21:59 | 1 | 192.15 |
| 08/25/2026 21:59 | 18 | 192.16 |
| 08/25/2026 21:59 | 1 | 192.15 |
| 08/25/2026 21:59 | 7 | 192.15 |
| 08/25/2026 21:59 | 18 | 192.16 |
| 08/25/2026 21:59 | 91 | 192.19 |
| 08/25/2026 21:59 | 8 | 192.19 |
| 08/25/2026 21:59 | 100 | 192.19 |
| 08/25/2026 21:59 | 19 | 192.19 |
| 08/25/2026 21:59 | 6 | 192.19 |
| 08/25/2026 21:59 | 1 | 192.19 |
| 08/25/2026 21:59 | 14 | 192.20 |
| 08/25/2026 21:59 | 25 | 192.20 |
| 08/25/2026 21:59 | 53 | 192.20 |
| 08/25/2026 21:59 | 156 | 192.20 |
| 08/25/2026 21:59 | 48 | 192.20 |
| 08/25/2026 21:59 | 30 | 192.21 |
| 08/25/2026 21:59 | 1 | 192.20 |
| 08/25/2026 21:59 | 100 | 192.20 |
| 08/25/2026 21:59 | 100 | 192.20 |
| 08/25/2026 21:59 | 6 | 192.20 |
| 08/25/2026 21:59 | 300 | 192.20 |
| 08/25/2026 21:59 | 2 | 192.20 |
| 08/25/2026 21:59 | 100 | 192.20 |
| 08/25/2026 21:59 | 1 | 192.21 |
| 08/25/2026 21:59 | 1 | 192.21 |
| 08/25/2026 21:59 | 1 | 192.21 |
| 08/25/2026 21:59 | 47 | 192.20 |
| 08/25/2026 21:59 | 9 | 192.20 |
| 08/25/2026 21:59 | 2 | 192.20 |
| 08/25/2026 21:59 | 15 | 192.20 |
| 08/25/2026 21:59 | 1 | 192.20 |
| 08/25/2026 21:59 | 1 | 192.20 |
| 08/25/2026 21:59 | 1 | 192.20 |
| 08/25/2026 21:59 | 15 | 192.20 |
| 08/25/2026 21:59 | 7 | 192.20 |
| 08/25/2026 21:59 | 100 | 192.20 |
| 08/25/2026 21:59 | 93 | 192.20 |
| 08/25/2026 21:59 | 7 | 192.20 |
| 08/25/2026 21:59 | 1 | 192.20 |
| 08/25/2026 21:59 | 22 | 192.21 |
| 08/25/2026 21:59 | 40 | 192.28 |
| 08/25/2026 21:59 | 1 | 192.21 |
| 08/25/2026 21:59 | 3 | 192.23 |
| 08/25/2026 21:59 | 49 | 192.28 |
| 08/25/2026 21:59 | 9 | 192.23 |
| 08/25/2026 21:59 | 1 | 192.23 |
| 08/25/2026 21:59 | 8 | 192.23 |
| 08/25/2026 21:59 | 7 | 192.23 |
| 08/25/2026 21:59 | 8 | 192.23 |
| 08/25/2026 21:59 | 9 | 192.24 |
| 08/25/2026 21:59 | 33 | 192.25 |
| 08/25/2026 21:59 | 2 | 192.25 |
| 08/25/2026 21:59 | 6 | 192.28 |
| 08/25/2026 21:59 | 24 | 192.28 |
| 08/25/2026 21:59 | 28 | 192.29 |
| 08/25/2026 21:59 | 100 | 192.29 |
| 08/25/2026 21:59 | 100 | 192.28 |
| 08/25/2026 21:59 | 93 | 192.28 |
| 08/25/2026 21:59 | 24 | 192.28 |
| 08/25/2026 21:59 | 100 | 192.28 |
| 08/25/2026 21:59 | 100 | 192.27 |
| 08/25/2026 21:59 | 100 | 192.27 |
| 08/25/2026 21:59 | 100 | 192.26 |
| 08/25/2026 21:59 | 100 | 192.26 |
| 08/25/2026 21:59 | 1 | 192.21 |
| 08/25/2026 21:59 | 9 | 192.21 |
| 08/25/2026 21:59 | 1 | 192.21 |
| 08/25/2026 21:59 | 2 | 192.21 |
| 08/25/2026 21:59 | 100 | 192.19 |
| 08/25/2026 21:59 | 6 | 192.20 |
| 08/25/2026 21:59 | 38 | 192.20 |
| 08/25/2026 21:59 | 1 | 192.20 |
| 08/25/2026 21:59 | 1 | 192.20 |
| 08/25/2026 21:59 | 1 | 192.20 |
| 08/25/2026 21:59 | 6 | 192.20 |
| 08/25/2026 21:59 | 100 | 192.20 |
| 08/25/2026 21:59 | 94 | 192.20 |
| 08/25/2026 21:59 | 53 | 192.19 |
| 08/25/2026 21:59 | 47 | 192.19 |
| 08/25/2026 21:59 | 100 | 192.19 |
| 08/25/2026 21:59 | 2 | 192.18 |
| 08/25/2026 21:59 | 2 | 192.18 |
| 08/25/2026 21:59 | 3 | 192.18 |
| 08/25/2026 21:59 | 100 | 192.18 |
| 08/25/2026 21:59 | 3 | 192.18 |
| 08/25/2026 21:59 | 65 | 192.18 |
| 08/25/2026 21:59 | 72 | 192.17 |
| 08/25/2026 21:59 | 2 | 192.17 |
| 08/25/2026 21:59 | 1 | 192.17 |
| 08/25/2026 21:58 | 60 | 192.15 |
| 08/25/2026 21:58 | 10 | 192.15 |
| 08/25/2026 21:58 | 30 | 192.15 |
| 08/25/2026 21:58 | 100 | 192.115 |
| 08/25/2026 21:58 | 9 | 192.09 |
| 08/25/2026 21:58 | 30 | 192.09 |
| 08/25/2026 21:58 | 25 | 192.11 |
| 08/25/2026 21:58 | 10 | 192.11 |
| 08/25/2026 21:58 | 1 | 192.11 |
| 08/25/2026 21:58 | 7 | 192.11 |
| 08/25/2026 21:58 | 69 | 192.10 |
| 08/25/2026 21:58 | 1 | 192.09 |
| 08/25/2026 21:58 | 97 | 192.09 |
| 08/25/2026 21:58 | 29 | 192.09 |
| 08/25/2026 21:58 | 1 | 192.06 |
| 08/25/2026 21:58 | 7 | 192.06 |
| 08/25/2026 21:58 | 1 | 192.06 |
| 08/25/2026 21:58 | 7 | 192.06 |
| 08/25/2026 21:58 | 2 | 192.05 |
| 08/25/2026 21:58 | 1 | 192.05 |
| 08/25/2026 21:58 | 100 | 192.05 |
| 08/25/2026 21:58 | 10 | 192.05 |
| 08/25/2026 21:58 | 6 | 192.04 |
| 08/25/2026 21:58 | 100 | 192.03 |
| 08/25/2026 21:58 | 50 | 192.03 |
| 08/25/2026 21:58 | 3 | 192.03 |
| 08/25/2026 21:58 | 44 | 192.02 |
| 08/25/2026 21:58 | 20 | 192.02 |
| 08/25/2026 21:58 | 2 | 192.02 |
| 08/25/2026 21:58 | 100 | 192.02 |
| 08/25/2026 21:58 | 1 | 192.02 |
| 08/25/2026 21:58 | 7 | 192.02 |
| 08/25/2026 21:58 | 1 | 192.02 |
| 08/25/2026 21:58 | 4 | 192.02 |
| 08/25/2026 21:58 | 100 | 192.02 |
| 08/25/2026 21:58 | 25 | 192.01 |
| 08/25/2026 21:58 | 1 | 192.01 |
| 08/25/2026 21:58 | 29 | 192.01 |
| 08/25/2026 21:58 | 5 | 192.01 |
| 08/25/2026 21:58 | 100 | 192.01 |
| 08/25/2026 21:58 | 12 | 192.01 |
| 08/25/2026 21:58 | 6 | 192.01 |
| 08/25/2026 21:58 | 1 | 192.01 |
| 08/25/2026 21:58 | 18 | 192.01 |
| 08/25/2026 21:58 | 100 | 192.01 |
| 08/25/2026 21:58 | 2 | 191.98 |
| 08/25/2026 21:58 | 1 | 191.965 |
| 08/25/2026 21:58 | 8 | 191.96 |
| 08/25/2026 21:58 | 32 | 191.96 |
| 08/25/2026 21:58 | 14 | 192.00 |
| 08/25/2026 21:58 | 100 | 192.00 |
| 08/25/2026 21:58 | 3 | 192.00 |
| 08/25/2026 21:58 | 5 | 192.00 |
| 08/25/2026 21:58 | 100 | 192.00 |
| 08/25/2026 21:58 | 96 | 192.00 |
| 08/25/2026 21:58 | 2 | 192.00 |
| 08/25/2026 21:58 | 10 | 192.00 |
| 08/25/2026 21:58 | 9 | 192.00 |
| 08/25/2026 21:58 | 20 | 192.00 |
| 08/25/2026 21:58 | 2 | 192.00 |
| 08/25/2026 21:58 | 88 | 192.00 |
| 08/25/2026 21:58 | 21 | 192.00 |
| 08/25/2026 21:58 | 2 | 191.93 |
| 08/25/2026 21:58 | 96 | 191.92 |
| 08/25/2026 21:58 | 1 | 191.92 |
| 08/25/2026 21:58 | 1 | 191.92 |
| 08/25/2026 21:58 | 2 | 191.92 |
| 08/25/2026 21:58 | 4 | 191.95 |
| 08/25/2026 21:58 | 8 | 191.93 |
| 08/25/2026 21:58 | 28 | 191.93 |
| 08/25/2026 21:58 | 30 | 191.99 |
| 08/25/2026 21:58 | 100 | 191.96 |
| 08/25/2026 21:58 | 36 | 191.93 |
| 08/25/2026 21:58 | 64 | 191.93 |
| 08/25/2026 21:58 | 6 | 191.93 |
| 08/25/2026 21:58 | 30 | 191.94 |
| 08/25/2026 21:58 | 30 | 191.95 |
| 08/25/2026 21:58 | 70 | 191.95 |
| 08/25/2026 21:58 | 30 | 191.96 |
| 08/25/2026 21:58 | 100 | 191.96 |
| 08/25/2026 21:58 | 1 | 192.00 |
| 08/25/2026 21:58 | 31 | 192.01 |
| 08/25/2026 21:58 | 69 | 192.01 |
| 08/25/2026 21:58 | 100 | 192.01 |
| 08/25/2026 21:58 | 24 | 192.01 |
| 08/25/2026 21:58 | 100 | 192.01 |
| 08/25/2026 21:58 | 76 | 192.01 |
| 08/25/2026 21:58 | 100 | 192.01 |
| 08/25/2026 21:58 | 93 | 192.01 |
| 08/25/2026 21:58 | 1 | 192.01 |
| 08/25/2026 21:58 | 30 | 192.02 |
| 08/25/2026 21:58 | 6 | 192.01 |
| 08/25/2026 21:58 | 31 | 192.01 |
| 08/25/2026 21:58 | 100 | 192.01 |
| 08/25/2026 21:58 | 69 | 192.01 |
| 08/25/2026 21:58 | 100 | 192.01 |
| 08/25/2026 21:58 | 100 | 192.01 |
| 08/25/2026 21:58 | 31 | 192.01 |
| 08/25/2026 21:58 | 6 | 192.01 |
| 08/25/2026 21:58 | 19 | 192.01 |
| 08/25/2026 21:58 | 44 | 192.01 |
| 08/25/2026 21:58 | 100 | 192.01 |
| 08/25/2026 21:58 | 100 | 192.01 |
| 08/25/2026 21:58 | 11 | 192.01 |
| 08/25/2026 21:58 | 200 | 192.01 |
| 08/25/2026 21:58 | 100 | 192.01 |
| 08/25/2026 21:58 | 100 | 192.01 |
| 08/25/2026 21:58 | 100 | 192.01 |
| 08/25/2026 21:58 | 100 | 192.01 |
| 08/25/2026 21:58 | 100 | 192.01 |
| 08/25/2026 21:58 | 1 | 192.02 |
| 08/25/2026 21:58 | 1 | 192.05 |
| 08/25/2026 21:58 | 29 | 192.05 |
| 08/25/2026 21:58 | 71 | 192.05 |
| 08/25/2026 21:58 | 1 | 192.05 |
| 08/25/2026 21:58 | 2 | 192.05 |
| 08/25/2026 21:58 | 1 | 192.05 |
| 08/25/2026 21:58 | 15 | 192.05 |
| 08/25/2026 21:58 | 1 | 192.05 |
| 08/25/2026 21:58 | 25 | 192.05 |
| 08/25/2026 21:58 | 4 | 192.05 |
| 08/25/2026 21:58 | 30 | 192.06 |
| 08/25/2026 21:58 | 1 | 192.05 |
| 08/25/2026 21:58 | 1 | 192.05 |
| 08/25/2026 21:58 | 22 | 192.07 |
| 08/25/2026 21:58 | 1 | 192.07 |
| 08/25/2026 21:58 | 1 | 192.07 |
| 08/25/2026 21:58 | 1 | 192.07 |
| 08/25/2026 21:58 | 1 | 192.07 |
| 08/25/2026 21:58 | 1 | 192.07 |
| 08/25/2026 21:58 | 2 | 192.07 |
| 08/25/2026 21:58 | 2 | 192.07 |
| 08/25/2026 21:58 | 1 | 192.07 |
| 08/25/2026 21:58 | 14 | 192.07 |
| 08/25/2026 21:58 | 15 | 192.07 |
| 08/25/2026 21:58 | 1 | 192.07 |
| 08/25/2026 21:58 | 1 | 192.07 |
| 08/25/2026 21:58 | 1 | 192.07 |
| 08/25/2026 21:58 | 1 | 192.07 |
| 08/25/2026 21:58 | 1 | 192.07 |
| 08/25/2026 21:58 | 1 | 192.09 |
| 08/25/2026 21:58 | 15 | 192.09 |
| 08/25/2026 21:58 | 12 | 192.09 |
| 08/25/2026 21:58 | 84 | 192.09 |
| 08/25/2026 21:58 | 16 | 192.09 |
| 08/25/2026 21:58 | 25 | 192.09 |
| 08/25/2026 21:58 | 30 | 192.10 |
| 08/25/2026 21:58 | 1 | 192.10 |
| 08/25/2026 21:58 | 100 | 192.10 |
| 08/25/2026 21:58 | 7 | 192.10 |
| 08/25/2026 21:58 | 15 | 192.10 |
| 08/25/2026 21:58 | 85 | 192.10 |
| 08/25/2026 21:58 | 7 | 192.10 |
| 08/25/2026 21:58 | 30 | 192.11 |
| 08/25/2026 21:58 | 7 | 192.11 |
| 08/25/2026 21:58 | 30 | 192.11 |
| 08/25/2026 21:58 | 33 | 192.11 |
| 08/25/2026 21:58 | 1 | 192.11 |
| 08/25/2026 21:58 | 7 | 192.11 |
| 08/25/2026 21:58 | 34 | 192.11 |
| 08/25/2026 21:58 | 100 | 192.16 |
| 08/25/2026 21:58 | 4 | 192.16 |
| 08/25/2026 21:58 | 3 | 192.16 |
| 08/25/2026 21:58 | 3 | 192.16 |
| 08/25/2026 21:58 | 89 | 192.16 |
| 08/25/2026 21:58 | 100 | 192.15 |
| 08/25/2026 21:58 | 79 | 192.14 |
| 08/25/2026 21:58 | 7 | 192.13 |
| 08/25/2026 21:58 | 1 | 192.13 |
| 08/25/2026 21:58 | 100 | 192.12 |
| 08/25/2026 21:58 | 100 | 192.12 |
| 08/25/2026 21:58 | 44 | 192.12 |
| 08/25/2026 21:58 | 100 | 192.12 |
| 08/25/2026 21:58 | 3 | 192.12 |
| 08/25/2026 21:58 | 1 | 192.12 |
| 08/25/2026 21:58 | 2 | 192.12 |
| 08/25/2026 21:58 | 9 | 192.12 |
| 08/25/2026 21:58 | 7 | 192.12 |
| 08/25/2026 21:58 | 1 | 192.08 |
| 08/25/2026 21:58 | 7 | 192.06 |
| 08/25/2026 21:58 | 7 | 192.07 |
| 08/25/2026 21:57 | 1 | 192.10 |
| 08/25/2026 21:57 | 100 | 192.10 |
| 08/25/2026 21:57 | 7 | 192.07 |
| 08/25/2026 21:57 | 20 | 192.10 |
| 08/25/2026 21:57 | 50 | 192.10 |
| 08/25/2026 21:57 | 43 | 192.10 |
| 08/25/2026 21:57 | 1 | 192.10 |
| 08/25/2026 21:57 | 6 | 192.09 |
| 08/25/2026 21:57 | 94 | 192.09 |
| 08/25/2026 21:57 | 15 | 192.08 |
| 08/25/2026 21:57 | 5 | 192.08 |
| 08/25/2026 21:57 | 2 | 192.09 |
| 08/25/2026 21:57 | 1 | 192.09 |
| 08/25/2026 21:57 | 19 | 192.08 |
| 08/25/2026 21:57 | 2 | 192.08 |
| 08/25/2026 21:57 | 18 | 192.08 |
| 08/25/2026 21:57 | 20 | 192.07 |
| 08/25/2026 21:57 | 20 | 192.07 |
| 08/25/2026 21:57 | 3 | 192.08 |
| 08/25/2026 21:57 | 40 | 192.07 |
| 08/25/2026 21:57 | 2 | 192.07 |
| 08/25/2026 21:57 | 80 | 192.07 |
| 08/25/2026 21:57 | 2 | 192.07 |
| 08/25/2026 21:57 | 1 | 192.07 |
| 08/25/2026 21:57 | 30 | 192.07 |
| 08/25/2026 21:57 | 18 | 192.06 |
| 08/25/2026 21:57 | 29 | 192.06 |
| 08/25/2026 21:57 | 2 | 192.06 |
| 08/25/2026 21:57 | 5 | 192.06 |
| 08/25/2026 21:57 | 3 | 192.06 |
| 08/25/2026 21:57 | 100 | 192.06 |
| 08/25/2026 21:57 | 4 | 192.06 |
| 08/25/2026 21:57 | 9 | 192.06 |
| 08/25/2026 21:57 | 30 | 192.06 |
| 08/25/2026 21:57 | 70 | 192.06 |
| 08/25/2026 21:57 | 100 | 192.05 |
| 08/25/2026 21:57 | 100 | 192.05 |
| 08/25/2026 21:57 | 1 | 192.02 |
| 08/25/2026 21:57 | 1 | 192.005 |
| 08/25/2026 21:57 | 23 | 192.00 |
| 08/25/2026 21:57 | 11 | 192.00 |
| 08/25/2026 21:57 | 15 | 191.97 |
| 08/25/2026 21:57 | 100 | 191.97 |
| 08/25/2026 21:57 | 100 | 191.98 |
| 08/25/2026 21:57 | 1 | 191.98 |
| 08/25/2026 21:57 | 1 | 191.98 |
| 08/25/2026 21:57 | 1 | 191.98 |
| 08/25/2026 21:57 | 7 | 192.02 |
| 08/25/2026 21:57 | 10 | 192.02 |
| 08/25/2026 21:57 | 85 | 192.02 |
| 08/25/2026 21:57 | 1 | 192.02 |
| 08/25/2026 21:57 | 100 | 192.02 |
| 08/25/2026 21:57 | 30 | 192.03 |
| 08/25/2026 21:57 | 5 | 192.03 |
| 08/25/2026 21:57 | 1 | 192.03 |
| 08/25/2026 21:57 | 100 | 192.075 |
| 08/25/2026 21:57 | 90 | 192.075 |
| 08/25/2026 21:57 | 1 | 192.03 |
| 08/25/2026 21:56 | 10 | 192.075 |
| 08/25/2026 21:56 | 1 | 192.03 |
| 08/25/2026 21:56 | 100 | 192.03 |
| 08/25/2026 21:56 | 1 | 192.03 |
| 08/25/2026 21:56 | 20 | 192.05 |
| 08/25/2026 21:56 | 2 | 192.05 |
| 08/25/2026 21:56 | 10 | 192.07 |
| 08/25/2026 21:56 | 1 | 192.08 |
| 08/25/2026 21:56 | 10 | 192.08 |
| 08/25/2026 21:56 | 15 | 192.08 |
| 08/25/2026 21:56 | 1 | 192.10 |
| 08/25/2026 21:56 | 1 | 192.10 |
| 08/25/2026 21:56 | 1 | 192.11 |
| 08/25/2026 21:56 | 1 | 192.13 |
| 08/25/2026 21:56 | 23 | 192.18 |
| 08/25/2026 21:56 | 9 | 192.19 |
| 08/25/2026 21:56 | 1 | 192.20 |
| 08/25/2026 21:56 | 8 | 192.22 |
| 08/25/2026 21:56 | 1 | 192.22 |
| 08/25/2026 21:56 | 6 | 192.22 |
| 08/25/2026 21:56 | 1 | 192.22 |
| 08/25/2026 21:55 | 1 | 192.22 |
| 08/25/2026 21:55 | 1 | 192.24 |
| 08/25/2026 21:55 | 81 | 192.30 |
| 08/25/2026 21:55 | 1 | 192.30 |
| 08/25/2026 21:55 | 2 | 192.31 |
| 08/25/2026 21:55 | 4 | 192.31 |
| 08/25/2026 21:55 | 2 | 192.35 |
| 08/25/2026 21:55 | 10 | 192.35 |
| 08/25/2026 21:55 | 2 | 192.36 |
| 08/25/2026 21:55 | 2 | 192.36 |
| 08/25/2026 21:55 | 50 | 192.37 |
| 08/25/2026 21:55 | 83 | 192.41 |
| 08/25/2026 21:55 | 17 | 192.41 |
| 08/25/2026 21:55 | 1 | 192.40 |
| 08/25/2026 21:55 | 1 | 192.31 |
| 08/25/2026 21:55 | 5 | 192.32 |
| 08/25/2026 21:55 | 5 | 192.34 |
| 08/25/2026 21:55 | 25 | 192.34 |
| 08/25/2026 21:54 | 1 | 192.26 |
| 08/25/2026 21:54 | 1 | 192.29 |
| 08/25/2026 21:54 | 10 | 192.32 |
| 08/25/2026 21:54 | 100 | 192.35 |
| 08/25/2026 21:54 | 10 | 192.27 |
| 08/25/2026 21:54 | 1 | 192.27 |
| 08/25/2026 21:54 | 8 | 192.24 |
| 08/25/2026 21:54 | 9 | 192.23 |
| 08/25/2026 21:54 | 1 | 192.21 |
| 08/25/2026 21:54 | 8 | 192.21 |
| 08/25/2026 21:54 | 10 | 192.21 |
| 08/25/2026 21:53 | 7 | 192.21 |
| 08/25/2026 21:53 | 100 | 192.14 |
| 08/25/2026 21:53 | 30 | 192.15 |
| 08/25/2026 21:53 | 28 | 192.14 |
| 08/25/2026 21:53 | 20 | 192.15 |
| 08/25/2026 21:53 | 10 | 192.16 |
| 08/25/2026 21:53 | 6 | 192.19 |
| 08/25/2026 21:53 | 34 | 192.19 |
| 08/25/2026 21:53 | 8 | 192.16 |
| 08/25/2026 21:53 | 17 | 192.16 |
| 08/25/2026 21:53 | 8 | 192.15 |
| 08/25/2026 21:53 | 25 | 192.15 |
| 08/25/2026 21:53 | 56 | 192.14 |
| 08/25/2026 21:53 | 100 | 192.08 |
| 08/25/2026 21:53 | 15 | 192.08 |
| 08/25/2026 21:53 | 6 | 192.08 |
| 08/25/2026 21:53 | 100 | 192.08 |
| 08/25/2026 21:53 | 100 | 192.08 |
| 08/25/2026 21:53 | 97 | 192.07 |
| 08/25/2026 21:53 | 1 | 192.07 |
| 08/25/2026 21:53 | 3 | 192.07 |
| 08/25/2026 21:53 | 100 | 192.01 |
| 08/25/2026 21:53 | 5 | 192.04 |
| 08/25/2026 21:53 | 15 | 192.04 |
| 08/25/2026 21:53 | 10 | 192.04 |
| 08/25/2026 21:52 | 1 | 192.02 |
| 08/25/2026 21:52 | 1 | 192.01 |
| 08/25/2026 21:52 | 1 | 192.00 |
| 08/25/2026 21:52 | 1 | 192.00 |
| 08/25/2026 21:51 | 10 | 191.95 |
| 08/25/2026 21:51 | 2 | 192.02 |
| 08/25/2026 21:51 | 40 | 192.005 |
| 08/25/2026 21:51 | 20 | 192.03 |
| 08/25/2026 21:51 | 24 | 192.03 |
| 08/25/2026 21:51 | 6 | 192.04 |
| 08/25/2026 21:51 | 10 | 192.07 |
| 08/25/2026 21:51 | 100 | 192.09 |
| 08/25/2026 21:50 | 1 | 192.02 |
| 08/25/2026 21:50 | 1 | 192.04 |
| 08/25/2026 21:50 | 20 | 192.10 |
| 08/25/2026 21:50 | 30 | 192.11 |
| 08/25/2026 21:50 | 70 | 192.11 |
| 08/25/2026 21:50 | 30 | 192.12 |
| 08/25/2026 21:50 | 1 | 192.14 |
| 08/25/2026 21:50 | 3 | 192.16 |
| 08/25/2026 21:50 | 1 | 192.16 |
| 08/25/2026 21:50 | 4 | 192.20 |
| 08/25/2026 21:50 | 4 | 192.17 |
| 08/25/2026 21:50 | 17 | 192.17 |
| 08/25/2026 21:50 | 4 | 192.18 |
| 08/25/2026 21:50 | 8 | 192.21 |
| 08/25/2026 21:50 | 40 | 192.21 |
| 08/25/2026 21:50 | 40 | 192.22 |
| 08/25/2026 21:50 | 100 | 192.22 |
| 08/25/2026 21:50 | 10 | 192.24 |
| 08/25/2026 21:49 | 7 | 192.39 |
| 08/25/2026 21:49 | 87 | 192.315 |
| 08/25/2026 21:48 | 1 | 192.23 |
| 08/25/2026 21:48 | 7 | 192.25 |
| 08/25/2026 21:48 | 2 | 192.24 |
| 08/25/2026 21:47 | 20 | 192.28 |
| 08/25/2026 21:47 | 40 | 192.29 |
| 08/25/2026 21:47 | 100 | 192.38 |
| 08/25/2026 21:47 | 8 | 192.38 |
| 08/25/2026 21:47 | 86 | 192.38 |
| 08/25/2026 21:47 | 1 | 192.26 |
| 08/25/2026 21:46 | 1 | 192.23 |
| 08/25/2026 21:46 | 9 | 192.23 |
| 08/25/2026 21:46 | 27 | 192.23 |
| 08/25/2026 21:46 | 20 | 192.23 |
| 08/25/2026 21:46 | 20 | 192.24 |
| 08/25/2026 21:46 | 10 | 192.30 |
| 08/25/2026 21:46 | 99 | 192.35 |
| 08/25/2026 21:46 | 1 | 192.35 |
| 08/25/2026 21:45 | 14 | 192.38 |
| 08/25/2026 21:45 | 100 | 192.37 |
| 08/25/2026 21:45 | 2 | 192.37 |
| 08/25/2026 21:45 | 10 | 192.37 |
| 08/25/2026 21:45 | 1 | 192.36 |
| 08/25/2026 21:45 | 1 | 192.36 |
| 08/25/2026 21:45 | 2 | 192.33 |
| 08/25/2026 21:45 | 1 | 192.32 |
| 08/25/2026 21:45 | 7 | 192.32 |
| 08/25/2026 21:45 | 11 | 192.32 |
| 08/25/2026 21:45 | 98 | 192.30 |
| 08/25/2026 21:45 | 11 | 192.29 |
| 08/25/2026 21:45 | 2 | 192.29 |
| 08/25/2026 21:45 | 7 | 192.29 |
| 08/25/2026 21:45 | 2 | 192.27 |
| 08/25/2026 21:43 | 98 | 192.12 |
| 08/25/2026 21:43 | 4 | 192.12 |
| 08/25/2026 21:43 | 20 | 192.12 |
| 08/25/2026 21:43 | 93 | 192.13 |
| 08/25/2026 21:43 | 7 | 192.13 |
| 08/25/2026 21:43 | 10 | 192.17 |
| 08/25/2026 21:42 | 20 | 192.16 |
| 08/25/2026 21:42 | 11 | 192.17 |
| 08/25/2026 21:42 | 25 | 192.21 |
| 08/25/2026 21:42 | 25 | 192.21 |
| 08/25/2026 21:42 | 25 | 192.21 |
| 08/25/2026 21:42 | 100 | 192.21 |
| 08/25/2026 21:42 | 20 | 192.21 |
| 08/25/2026 21:42 | 75 | 192.22 |
| 08/25/2026 21:42 | 20 | 192.23 |
| 08/25/2026 21:42 | 20 | 192.24 |
| 08/25/2026 21:41 | 18 | 192.37 |
| 08/25/2026 21:41 | 63 | 192.37 |
| 08/25/2026 21:41 | 1 | 192.33 |
| 08/25/2026 21:40 | 20 | 192.20 |
| 08/25/2026 21:40 | 1 | 192.20 |
| 08/25/2026 21:40 | 21 | 192.21 |
| 08/25/2026 21:40 | 37 | 192.21 |
| 08/25/2026 21:40 | 42 | 192.22 |
| 08/25/2026 21:40 | 58 | 192.22 |
| 08/25/2026 21:40 | 80 | 192.24 |
| 08/25/2026 21:40 | 14 | 192.25 |
| 08/25/2026 21:40 | 1 | 192.25 |
| 08/25/2026 21:39 | 5 | 192.25 |
| 08/25/2026 21:39 | 4 | 192.28 |
| 08/25/2026 21:39 | 20 | 192.26 |
| 08/25/2026 21:39 | 57 | 192.27 |
| 08/25/2026 21:39 | 1 | 192.31 |
| 08/25/2026 21:39 | 5 | 192.31 |
| 08/25/2026 21:39 | 5 | 192.31 |
| 08/25/2026 21:39 | 100 | 192.31 |
| 08/25/2026 21:38 | 4 | 192.38 |
| 08/25/2026 21:38 | 1 | 192.38 |
| 08/25/2026 21:37 | 100 | 192.40 |
| 08/25/2026 21:37 | 9 | 192.40 |
| 08/25/2026 21:37 | 5 | 192.38 |
| 08/25/2026 21:37 | 10 | 192.38 |
| 08/25/2026 21:37 | 100 | 192.36 |
| 08/25/2026 21:37 | 100 | 192.35 |
| 08/25/2026 21:37 | 2 | 192.255 |
| 08/25/2026 21:37 | 98 | 192.255 |
| 08/25/2026 21:37 | 2 | 192.255 |
| 08/25/2026 21:36 | 1 | 192.27 |
| 08/25/2026 21:34 | 100 | 192.31 |
| 08/25/2026 21:34 | 100 | 192.30 |
| 08/25/2026 21:34 | 100 | 192.30 |
| 08/25/2026 21:34 | 100 | 192.28 |
| 08/25/2026 21:34 | 100 | 192.32 |
| 08/25/2026 21:34 | 100 | 192.29 |
| 08/25/2026 21:34 | 4 | 192.30 |
| 08/25/2026 21:34 | 100 | 192.38 |
| 08/25/2026 21:34 | 100 | 192.38 |
| 08/25/2026 21:34 | 2 | 192.35 |
| 08/25/2026 21:34 | 100 | 192.31 |
| 08/25/2026 21:34 | 75 | 192.19 |
| 08/25/2026 21:34 | 25 | 192.19 |
| 08/25/2026 21:34 | 73 | 192.15 |
| 08/25/2026 21:34 | 27 | 192.15 |
| 08/25/2026 21:34 | 100 | 192.16 |
| 08/25/2026 21:34 | 8 | 192.15 |
| 08/25/2026 21:34 | 1 | 192.15 |
| 08/25/2026 21:34 | 40 | 192.23 |
| 08/25/2026 21:34 | 4 | 192.19 |
| 08/25/2026 21:34 | 6 | 192.24 |
| 08/25/2026 21:34 | 10 | 192.30 |
| 08/25/2026 21:34 | 4 | 192.30 |
| 08/25/2026 21:33 | 100 | 192.445 |
| 08/25/2026 21:33 | 25 | 192.445 |
| 08/25/2026 21:33 | 6 | 192.37 |
| 08/25/2026 21:33 | 22 | 192.37 |
| 08/25/2026 21:33 | 72 | 192.37 |
| 08/25/2026 21:33 | 28 | 192.38 |
| 08/25/2026 21:33 | 2 | 192.38 |
| 08/25/2026 21:33 | 10 | 192.38 |
| 08/25/2026 21:33 | 3 | 192.38 |
| 08/25/2026 21:33 | 1 | 192.38 |
| 08/25/2026 21:33 | 2 | 192.38 |
| 08/25/2026 21:33 | 90 | 192.40 |
| 08/25/2026 21:33 | 8 | 192.40 |
| 08/25/2026 21:33 | 10 | 192.40 |
| 08/25/2026 21:33 | 10 | 192.40 |
| 08/25/2026 21:33 | 17 | 192.40 |
| 08/25/2026 21:33 | 8 | 192.40 |
| 08/25/2026 21:33 | 4 | 192.43 |
| 08/25/2026 21:33 | 1 | 192.45 |
| 08/25/2026 21:33 | 99 | 192.49 |
| 08/25/2026 21:33 | 1 | 192.49 |
| 08/25/2026 21:33 | 100 | 192.49 |
| 08/25/2026 21:33 | 4 | 192.51 |
| 08/25/2026 21:33 | 25 | 192.54 |
| 08/25/2026 21:33 | 25 | 192.54 |
| 08/25/2026 21:33 | 50 | 192.54 |
| 08/25/2026 21:33 | 20 | 192.55 |
| 08/25/2026 21:33 | 10 | 192.56 |
| 08/25/2026 21:33 | 100 | 192.56 |
| 08/25/2026 21:33 | 90 | 192.56 |
| 08/25/2026 21:33 | 20 | 192.56 |
| 08/25/2026 21:33 | 30 | 192.57 |
| 08/25/2026 21:33 | 55 | 192.57 |
| 08/25/2026 21:31 | 1 | 192.60 |
| 08/25/2026 21:31 | 100 | 192.59 |
| 08/25/2026 21:31 | 100 | 192.60 |
| 08/25/2026 21:31 | 100 | 192.61 |
| 08/25/2026 21:30 | 40 | 192.71 |
| 08/25/2026 21:30 | 100 | 192.71 |
| 08/25/2026 21:30 | 50 | 192.71 |
| 08/25/2026 21:30 | 100 | 192.71 |
| 08/25/2026 21:30 | 30 | 192.72 |
| 08/25/2026 21:30 | 100 | 192.73 |
| 08/25/2026 21:30 | 100 | 192.80 |
| 08/25/2026 21:30 | 12 | 192.73 |
| 08/25/2026 21:30 | 100 | 192.73 |
| 08/25/2026 21:30 | 7 | 192.70 |
| 08/25/2026 21:30 | 100 | 192.59 |
| 08/25/2026 21:30 | 100 | 192.68 |
| 08/25/2026 21:30 | 1 | 192.65 |
| 08/25/2026 21:30 | 25 | 192.65 |
| 08/25/2026 21:30 | 99 | 192.65 |
| 08/25/2026 21:30 | 75 | 192.65 |
| 08/25/2026 21:30 | 100 | 192.62 |
| 08/25/2026 21:28 | 1 | 192.59 |
| 08/25/2026 21:28 | 6 | 192.63 |
| 08/25/2026 21:28 | 6 | 192.64 |
| 08/25/2026 21:28 | 6 | 192.64 |
| 08/25/2026 21:28 | 6 | 192.64 |
| 08/25/2026 21:28 | 2 | 192.65 |
| 08/25/2026 21:28 | 1 | 192.65 |
| 08/25/2026 21:28 | 17 | 192.65 |
| 08/25/2026 21:28 | 29 | 192.65 |
| 08/25/2026 21:28 | 4 | 192.66 |
| 08/25/2026 21:28 | 4 | 192.67 |
| 08/25/2026 21:28 | 12 | 192.67 |
| 08/25/2026 21:28 | 3 | 192.70 |
| 08/25/2026 21:28 | 8 | 192.72 |
| 08/25/2026 21:28 | 16 | 192.72 |
| 08/25/2026 21:28 | 3 | 192.72 |
| 08/25/2026 21:28 | 3 | 192.72 |
| 08/25/2026 21:28 | 20 | 192.74 |
| 08/25/2026 21:28 | 4 | 192.75 |
| 08/25/2026 21:28 | 17 | 192.75 |
| 08/25/2026 21:28 | 4 | 192.78 |
| 08/25/2026 21:28 | 1 | 192.79 |
| 08/25/2026 21:28 | 4 | 192.80 |
| 08/25/2026 21:27 | 1 | 192.84 |
| 08/25/2026 21:27 | 1 | 192.84 |
| 08/25/2026 21:27 | 1 | 192.85 |
| 08/25/2026 21:26 | 3 | 192.87 |
| 08/25/2026 21:26 | 1 | 192.87 |
| 08/25/2026 21:26 | 60 | 192.89 |
| 08/25/2026 21:22 | 1 | 193.11 |
| 08/25/2026 21:22 | 15 | 193.11 |
| 08/25/2026 21:22 | 1 | 193.10 |
| 08/25/2026 21:22 | 17 | 193.09 |
| 08/25/2026 21:22 | 26 | 193.09 |
| 08/25/2026 21:22 | 4 | 193.08 |
| 08/25/2026 21:22 | 1 | 193.06 |
| 08/25/2026 21:22 | 1 | 193.06 |
| 08/25/2026 21:22 | 1 | 193.06 |
| 08/25/2026 21:22 | 199 | 193.06 |
| 08/25/2026 21:22 | 1 | 193.06 |
| 08/25/2026 21:19 | 6 | 193.01 |
| 08/25/2026 21:19 | 2 | 193.00 |
| 08/25/2026 21:19 | 3 | 192.98 |
| 08/25/2026 21:19 | 8 | 192.98 |
| 08/25/2026 21:19 | 86 | 192.97 |
| 08/25/2026 21:19 | 14 | 192.97 |
| 08/25/2026 21:19 | 17 | 192.94 |
| 08/25/2026 21:19 | 6 | 192.94 |
| 08/25/2026 21:19 | 6 | 192.92 |
| 08/25/2026 21:18 | 1 | 192.88 |
| 08/25/2026 21:18 | 5 | 192.83 |
| 08/25/2026 21:18 | 28 | 192.82 |
| 08/25/2026 21:18 | 25 | 192.82 |
| 08/25/2026 21:18 | 1 | 192.82 |
| 08/25/2026 21:18 | 100 | 192.82 |
| 08/25/2026 21:18 | 1 | 192.80 |
| 08/25/2026 21:17 | 1 | 192.75 |
| 08/25/2026 21:17 | 1 | 192.67 |
| 08/25/2026 21:17 | 20 | 192.67 |
| 08/25/2026 21:17 | 3 | 192.67 |
| 08/25/2026 21:17 | 20 | 192.69 |
| 08/25/2026 21:13 | 1 | 192.81 |
| 08/25/2026 21:10 | 2 | 192.83 |
| 08/25/2026 21:10 | 3 | 192.83 |
| 08/25/2026 21:07 | 20 | 192.80 |
| 08/25/2026 21:07 | 42 | 192.81 |
| 08/25/2026 21:07 | 43 | 192.81 |
| 08/25/2026 21:07 | 100 | 192.81 |
| 08/25/2026 21:07 | 54 | 192.87 |
| 08/25/2026 21:07 | 1 | 192.87 |
| 08/25/2026 21:07 | 46 | 192.87 |
| 08/25/2026 21:07 | 100 | 192.86 |
| 08/25/2026 21:06 | 1 | 192.80 |
| 08/25/2026 21:06 | 1 | 192.80 |
| 08/25/2026 21:06 | 1 | 192.79 |
| 08/25/2026 21:06 | 1 | 192.79 |
| 08/25/2026 21:06 | 6 | 192.78 |
| 08/25/2026 21:06 | 7 | 192.77 |
| 08/25/2026 21:06 | 5 | 192.76 |
| 08/25/2026 21:06 | 1 | 192.75 |
| 08/25/2026 21:06 | 5 | 192.75 |
| 08/25/2026 21:06 | 5 | 192.75 |
| 08/25/2026 21:06 | 100 | 192.75 |
| 08/25/2026 21:06 | 100 | 192.75 |
| 08/25/2026 21:06 | 1 | 192.75 |
| 08/25/2026 21:06 | 12 | 192.75 |
| 08/25/2026 21:06 | 1 | 192.74 |
| 08/25/2026 21:06 | 20 | 192.74 |
| 08/25/2026 21:06 | 80 | 192.74 |
| 08/25/2026 21:04 | 100 | 192.62 |
| 08/25/2026 21:02 | 2 | 192.71 |
| 08/25/2026 21:02 | 2 | 192.74 |
| 08/25/2026 21:02 | 2 | 192.74 |
| 08/25/2026 21:02 | 38 | 192.80 |
| 08/25/2026 21:02 | 100 | 192.80 |
| 08/25/2026 21:02 | 100 | 192.80 |
| 08/25/2026 21:02 | 30 | 192.81 |
| 08/25/2026 21:00 | 1 | 192.83 |
| 08/25/2026 20:59 | 12 | 192.94 |
| 08/25/2026 20:59 | 25 | 192.94 |
| 08/25/2026 20:59 | 12 | 192.94 |
| 08/25/2026 20:59 | 1 | 192.94 |
| 08/25/2026 20:59 | 25 | 192.94 |
| 08/25/2026 20:59 | 25 | 192.94 |
| 08/25/2026 20:59 | 10 | 192.96 |
| 08/25/2026 20:59 | 4 | 192.95 |
| 08/25/2026 20:59 | 10 | 192.95 |
| 08/25/2026 20:59 | 100 | 192.94 |
| 08/25/2026 20:59 | 1 | 192.94 |
| 08/25/2026 20:59 | 100 | 192.94 |
| 08/25/2026 20:59 | 20 | 192.93 |
| 08/25/2026 20:55 | 2 | 192.84 |
| 08/25/2026 20:55 | 100 | 192.86 |
| 08/25/2026 20:55 | 30 | 192.87 |
| 08/25/2026 20:55 | 1 | 192.92 |
| 08/25/2026 20:55 | 29 | 192.92 |
| 08/25/2026 20:55 | 71 | 192.92 |
| 08/25/2026 20:55 | 30 | 192.93 |
| 08/25/2026 20:55 | 6 | 192.93 |
| 08/25/2026 20:55 | 60 | 192.95 |
| 08/25/2026 20:53 | 30 | 192.87 |
| 08/25/2026 20:53 | 30 | 192.87 |
| 08/25/2026 20:53 | 70 | 192.87 |
| 08/25/2026 20:53 | 30 | 192.88 |
| 08/25/2026 20:53 | 70 | 192.88 |
| 08/25/2026 20:53 | 30 | 192.88 |
| 08/25/2026 20:53 | 75 | 192.87 |
| 08/25/2026 20:53 | 30 | 192.87 |
| 08/25/2026 20:51 | 57 | 192.99 |
| 08/25/2026 20:51 | 6 | 193.04 |
| 08/25/2026 20:51 | 1 | 193.04 |
| 08/25/2026 20:51 | 6 | 193.04 |
| 08/25/2026 20:51 | 3 | 193.03 |
| 08/25/2026 20:51 | 2 | 193.03 |
| 08/25/2026 20:50 | 1 | 193.03 |
| 08/25/2026 20:50 | 1 | 193.02 |
| 08/25/2026 20:50 | 1 | 193.00 |
| 08/25/2026 20:50 | 6 | 193.00 |
| 08/25/2026 20:50 | 3 | 192.99 |
| 08/25/2026 20:50 | 58 | 192.99 |
| 08/25/2026 20:50 | 3 | 192.98 |
| 08/25/2026 20:50 | 22 | 192.97 |
| 08/25/2026 20:50 | 3 | 192.96 |
| 08/25/2026 20:50 | 1 | 192.96 |
| 08/25/2026 20:50 | 1 | 192.95 |
| 08/25/2026 20:50 | 1 | 192.95 |
| 08/25/2026 20:50 | 100 | 192.93 |
| 08/25/2026 20:50 | 1 | 192.93 |
| 08/25/2026 20:50 | 100 | 192.92 |
| 08/25/2026 20:49 | 25 | 192.89 |
| 08/25/2026 20:48 | 62 | 192.72 |
| 08/25/2026 20:48 | 24 | 192.77 |
| 08/25/2026 20:48 | 1 | 192.77 |
| 08/25/2026 20:47 | 1 | 192.79 |
| 08/25/2026 20:47 | 1 | 192.79 |
| 08/25/2026 20:46 | 1 | 192.86 |
| 08/25/2026 20:46 | 1 | 192.87 |
| 08/25/2026 20:46 | 1 | 192.86 |
| 08/25/2026 20:46 | 1 | 192.86 |
| 08/25/2026 20:45 | 8 | 192.82 |
| 08/25/2026 20:43 | 4 | 192.96 |
| 08/25/2026 20:42 | 19 | 192.90 |
| 08/25/2026 20:42 | 25 | 192.90 |
| 08/25/2026 20:42 | 25 | 192.90 |
| 08/25/2026 20:42 | 25 | 192.90 |
| 08/25/2026 20:42 | 6 | 192.90 |
| 08/25/2026 20:42 | 1 | 192.91 |
| 08/25/2026 20:42 | 1 | 192.88 |
| 08/25/2026 20:42 | 15 | 192.87 |
| 08/25/2026 20:42 | 10 | 192.87 |
| 08/25/2026 20:42 | 75 | 192.87 |
| 08/25/2026 20:42 | 100 | 192.87 |
| 08/25/2026 20:42 | 100 | 192.86 |
| 08/25/2026 20:42 | 100 | 192.86 |
| 08/25/2026 20:42 | 100 | 192.85 |
| 08/25/2026 20:42 | 4 | 192.80 |
| 08/25/2026 20:42 | 5 | 192.79 |
| 08/25/2026 20:42 | 5 | 192.78 |
| 08/25/2026 20:42 | 5 | 192.77 |
| 08/25/2026 20:42 | 18 | 192.77 |
| 08/25/2026 20:42 | 2 | 192.76 |
| 08/25/2026 20:42 | 100 | 192.76 |
| 08/25/2026 20:42 | 12 | 192.75 |
| 08/25/2026 20:42 | 1 | 192.74 |
| 08/25/2026 20:41 | 7 | 192.72 |
| 08/25/2026 20:38 | 14 | 192.71 |
| 08/25/2026 20:36 | 1 | 192.59 |
| 08/25/2026 20:36 | 1 | 192.60 |
| 08/25/2026 20:36 | 1 | 192.60 |
| 08/25/2026 20:36 | 1 | 192.61 |
| 08/25/2026 20:36 | 37 | 192.62 |
| 08/25/2026 20:35 | 1 | 192.81 |
| 08/25/2026 20:35 | 1 | 192.78 |
| 08/25/2026 20:35 | 100 | 192.78 |
| 08/25/2026 20:35 | 5 | 192.78 |
| 08/25/2026 20:35 | 2 | 192.78 |
| 08/25/2026 20:35 | 1 | 192.77 |
| 08/25/2026 20:35 | 15 | 192.77 |
| 08/25/2026 20:35 | 31 | 192.76 |
| 08/25/2026 20:35 | 100 | 192.76 |
| 08/25/2026 20:34 | 35 | 192.66 |
| 08/25/2026 20:34 | 11 | 192.69 |
| 08/25/2026 20:34 | 1 | 192.69 |
| 08/25/2026 20:32 | 8 | 192.65 |
| 08/25/2026 20:30 | 1 | 192.60 |
| 08/25/2026 20:27 | 1 | 192.63 |
| 08/25/2026 20:27 | 25 | 192.71 |
| 08/25/2026 20:27 | 20 | 192.77 |
| 08/25/2026 20:24 | 4 | 192.83 |
| 08/25/2026 20:24 | 1 | 192.83 |
| 08/25/2026 20:24 | 10 | 192.77 |
| 08/25/2026 20:20 | 22 | 192.87 |
| 08/25/2026 20:20 | 6 | 192.85 |
| 08/25/2026 20:20 | 5 | 192.84 |
| 08/25/2026 20:20 | 10 | 192.84 |
| 08/25/2026 20:20 | 10 | 192.83 |
| 08/25/2026 20:20 | 66 | 192.67 |
| 08/25/2026 20:18 | 3 | 192.79 |
| 08/25/2026 20:18 | 3 | 192.79 |
| 08/25/2026 20:18 | 3 | 192.81 |
| 08/25/2026 20:17 | 8 | 192.83 |
| 08/25/2026 20:15 | 5 | 193.00 |
| 08/25/2026 20:15 | 95 | 193.00 |
| 08/25/2026 20:15 | 4 | 193.00 |
| 08/25/2026 20:15 | 4 | 193.00 |
| 08/25/2026 20:14 | 31 | 193.08 |
| 08/25/2026 20:14 | 2 | 193.14 |
| 08/25/2026 20:14 | 1 | 193.14 |
| 08/25/2026 20:14 | 100 | 193.14 |
| 08/25/2026 20:14 | 10 | 193.20 |
| 08/25/2026 20:14 | 11 | 193.32 |
| 08/25/2026 20:14 | 46 | 193.32 |
| 08/25/2026 20:14 | 100 | 193.31 |
| 08/25/2026 20:12 | 5 | 193.17 |
| 08/25/2026 20:12 | 25 | 193.17 |
| 08/25/2026 20:12 | 25 | 193.17 |
| 08/25/2026 20:12 | 25 | 193.17 |
| 08/25/2026 20:11 | 20 | 193.17 |
| 08/25/2026 20:11 | 5 | 193.18 |
| 08/25/2026 20:11 | 43 | 193.19 |
| 08/25/2026 20:11 | 10 | 193.19 |
| 08/25/2026 20:11 | 47 | 193.19 |
| 08/25/2026 20:11 | 65 | 193.19 |
| 08/25/2026 20:11 | 35 | 193.19 |
| 08/25/2026 20:11 | 100 | 193.19 |
| 08/25/2026 20:11 | 1 | 193.19 |
| 08/25/2026 20:11 | 10 | 193.19 |
| 08/25/2026 20:11 | 1 | 193.19 |
| 08/25/2026 20:11 | 99 | 193.19 |
| 08/25/2026 20:11 | 1 | 193.20 |
| 08/25/2026 20:11 | 9 | 193.20 |
| 08/25/2026 20:07 | 4 | 193.25 |
| 08/25/2026 20:07 | 4 | 193.27 |
| 08/25/2026 20:06 | 20 | 193.30 |
| 08/25/2026 20:06 | 18 | 193.29 |
| 08/25/2026 20:06 | 100 | 193.22 |
| 08/25/2026 20:06 | 1 | 193.26 |
| 08/25/2026 20:06 | 5 | 193.23 |
| 08/25/2026 20:06 | 1 | 193.23 |
| 08/25/2026 20:06 | 2 | 193.21 |
| 08/25/2026 20:06 | 5 | 193.18 |
| 08/25/2026 20:06 | 15 | 193.17 |
| 08/25/2026 20:06 | 10 | 193.16 |
| 08/25/2026 20:06 | 10 | 193.15 |
| 08/25/2026 20:06 | 100 | 193.14 |
| 08/25/2026 20:06 | 4 | 193.14 |
| 08/25/2026 20:06 | 217 | 193.13 |
| 08/25/2026 20:06 | 183 | 193.13 |
| 08/25/2026 20:06 | 6 | 193.10 |
| 08/25/2026 20:06 | 1 | 193.07 |
| 08/25/2026 20:05 | 11 | 193.00 |
| 08/25/2026 20:04 | 9 | 193.02 |
| 08/25/2026 20:01 | 2 | 193.04 |
| 08/25/2026 20:01 | 98 | 193.04 |
| 08/25/2026 20:01 | 1 | 193.04 |
| 08/25/2026 20:01 | 30 | 193.05 |
| 08/25/2026 20:01 | 30 | 193.06 |
| 08/25/2026 20:01 | 21 | 193.18 |
| 08/25/2026 20:01 | 5 | 193.18 |
| 08/25/2026 20:01 | 3 | 193.18 |
| 08/25/2026 19:59 | 3 | 193.04 |
| 08/25/2026 19:59 | 100 | 193.04 |
| 08/25/2026 19:59 | 100 | 193.03 |
| 08/25/2026 19:59 | 5 | 193.03 |
| 08/25/2026 19:59 | 3 | 193.03 |
| 08/25/2026 19:59 | 3 | 193.00 |
| 08/25/2026 19:59 | 3 | 193.00 |
| 08/25/2026 19:59 | 1 | 193.00 |
| 08/25/2026 19:58 | 12 | 192.99 |
| 08/25/2026 19:58 | 100 | 192.90 |
| 08/25/2026 19:57 | 100 | 192.82 |
| 08/25/2026 19:57 | 51 | 192.80 |
| 08/25/2026 19:57 | 14 | 192.80 |
| 08/25/2026 19:57 | 4 | 192.81 |
| 08/25/2026 19:57 | 100 | 192.82 |
| 08/25/2026 19:57 | 4 | 192.82 |
| 08/25/2026 19:57 | 2 | 192.85 |
| 08/25/2026 19:57 | 2 | 193.02 |
| 08/25/2026 19:57 | 68 | 192.97 |
| 08/25/2026 19:57 | 100 | 192.85 |
| 08/25/2026 19:57 | 400 | 192.86 |
| 08/25/2026 19:57 | 100 | 192.86 |
| 08/25/2026 19:57 | 100 | 192.89 |
| 08/25/2026 19:57 | 100 | 192.91 |
| 08/25/2026 19:57 | 100 | 192.96 |
| 08/25/2026 19:57 | 16 | 193.00 |
| 08/25/2026 19:57 | 25 | 193.01 |
| 08/25/2026 19:57 | 100 | 193.02 |
| 08/25/2026 19:57 | 1 | 192.93 |
| 08/25/2026 19:57 | 1 | 192.93 |
| 08/25/2026 19:57 | 1 | 192.93 |
| 08/25/2026 19:57 | 1 | 192.93 |
| 08/25/2026 19:57 | 1 | 192.94 |
| 08/25/2026 19:57 | 15 | 192.94 |
| 08/25/2026 19:57 | 2 | 193.00 |
| 08/25/2026 19:57 | 1 | 193.02 |
| 08/25/2026 19:57 | 100 | 193.05 |
| 08/25/2026 19:57 | 100 | 193.06 |
| 08/25/2026 19:57 | 14 | 193.08 |
| 08/25/2026 19:57 | 100 | 193.15 |
| 08/25/2026 19:57 | 10 | 193.15 |
| 08/25/2026 19:57 | 1 | 193.15 |
| 08/25/2026 19:57 | 100 | 193.15 |
| 08/25/2026 19:57 | 70 | 193.16 |
| 08/25/2026 19:57 | 5 | 193.18 |
| 08/25/2026 19:57 | 1 | 193.18 |
| 08/25/2026 19:55 | 1 | 193.21 |
| 08/25/2026 19:55 | 8 | 193.19 |
| 08/25/2026 19:55 | 20 | 193.19 |
| 08/25/2026 19:54 | 25 | 193.27 |
| 08/25/2026 19:54 | 3 | 193.30 |
| 08/25/2026 19:54 | 5 | 193.33 |
| 08/25/2026 19:54 | 4 | 193.32 |
| 08/25/2026 19:54 | 1 | 193.32 |
| 08/25/2026 19:54 | 5 | 193.32 |
| 08/25/2026 19:54 | 10 | 193.32 |
| 08/25/2026 19:54 | 5 | 193.30 |
| 08/25/2026 19:54 | 100 | 193.30 |
| 08/25/2026 19:54 | 14 | 193.29 |
| 08/25/2026 19:53 | 1 | 193.19 |
| 08/25/2026 19:51 | 8 | 193.06 |
| 08/25/2026 19:50 | 3 | 193.21 |
| 08/25/2026 19:49 | 36 | 193.21 |
| 08/25/2026 19:49 | 29 | 193.21 |
| 08/25/2026 19:49 | 100 | 193.23 |
| 08/25/2026 19:49 | 100 | 193.24 |
| 08/25/2026 19:49 | 1 | 193.24 |
| 08/25/2026 19:49 | 100 | 193.24 |
| 08/25/2026 19:49 | 10 | 193.32 |
| 08/25/2026 19:46 | 5 | 193.37 |
| 08/25/2026 19:46 | 100 | 193.38 |
| 08/25/2026 19:45 | 24 | 193.48 |
| 08/25/2026 19:45 | 5 | 193.47 |
| 08/25/2026 19:45 | 5 | 193.47 |
| 08/25/2026 19:45 | 5 | 193.47 |
| 08/25/2026 19:45 | 4 | 193.47 |
| 08/25/2026 19:45 | 11 | 193.46 |
| 08/25/2026 19:45 | 1 | 193.46 |
| 08/25/2026 19:45 | 20 | 193.45 |
| 08/25/2026 19:45 | 20 | 193.45 |
| 08/25/2026 19:45 | 1 | 193.45 |
| 08/25/2026 19:45 | 100 | 193.45 |
| 08/25/2026 19:44 | 4 | 193.23 |
| 08/25/2026 19:42 | 5 | 193.35 |
| 08/25/2026 19:42 | 100 | 193.35 |
| 08/25/2026 19:42 | 1 | 193.34 |
| 08/25/2026 19:42 | 100 | 193.34 |
| 08/25/2026 19:42 | 3 | 193.29 |
| 08/25/2026 19:42 | 11 | 193.29 |
| 08/25/2026 19:42 | 7 | 193.26 |
| 08/25/2026 19:42 | 1 | 193.25 |
| 08/25/2026 19:41 | 5 | 193.22 |
| 08/25/2026 19:41 | 83 | 193.22 |
| 08/25/2026 19:41 | 17 | 193.22 |
| 08/25/2026 19:41 | 100 | 193.21 |
| 08/25/2026 19:41 | 2 | 193.20 |
| 08/25/2026 19:39 | 10 | 193.10 |
| 08/25/2026 19:38 | 100 | 193.13 |
| 08/25/2026 19:38 | 9 | 193.15 |
| 08/25/2026 19:37 | 1 | 193.11 |
| 08/25/2026 19:37 | 1 | 193.11 |
| 08/25/2026 19:37 | 85 | 193.14 |
| 08/25/2026 19:37 | 1 | 193.14 |
| 08/25/2026 19:37 | 14 | 193.14 |
| 08/25/2026 19:37 | 25 | 193.18 |
| 08/25/2026 19:35 | 90 | 193.16 |
| 08/25/2026 19:35 | 10 | 193.17 |
| 08/25/2026 19:34 | 33 | 193.15 |
| 08/25/2026 19:34 | 67 | 193.15 |
| 08/25/2026 19:34 | 22 | 193.15 |
| 08/25/2026 19:34 | 33 | 193.15 |
| 08/25/2026 19:34 | 100 | 193.16 |
| 08/25/2026 19:34 | 100 | 193.21 |
| 08/25/2026 19:34 | 100 | 193.21 |
| 08/25/2026 19:34 | 2 | 193.24 |
| 08/25/2026 19:34 | 2 | 193.25 |
| 08/25/2026 19:33 | 25 | 193.29 |
| 08/25/2026 19:32 | 1 | 193.32 |
| 08/25/2026 19:31 | 5 | 193.34 |
| 08/25/2026 19:31 | 1 | 193.34 |
| 08/25/2026 19:31 | 100 | 193.38 |
| 08/25/2026 19:31 | 1 | 193.28 |
| 08/25/2026 19:31 | 4 | 193.25 |
| 08/25/2026 19:31 | 2 | 193.24 |
| 08/25/2026 19:31 | 4 | 193.18 |
| 08/25/2026 19:30 | 9 | 193.04 |
| 08/25/2026 19:30 | 27 | 193.13 |
| 08/25/2026 19:30 | 7 | 193.13 |
| 08/25/2026 19:30 | 6 | 193.07 |
| 08/25/2026 19:30 | 44 | 193.05 |
| 08/25/2026 19:30 | 100 | 193.05 |
| 08/25/2026 19:30 | 2 | 193.05 |
| 08/25/2026 19:30 | 100 | 193.05 |
| 08/25/2026 19:30 | 100 | 193.05 |
| 08/25/2026 19:30 | 100 | 193.05 |
| 08/25/2026 19:30 | 25 | 193.05 |
| 08/25/2026 19:30 | 25 | 193.05 |
| 08/25/2026 19:30 | 12 | 193.05 |
| 08/25/2026 19:30 | 2 | 193.05 |
| 08/25/2026 19:30 | 15 | 193.04 |
| 08/25/2026 19:30 | 5 | 193.04 |
| 08/25/2026 19:30 | 25 | 193.03 |
| 08/25/2026 19:30 | 200 | 193.03 |
| 08/25/2026 19:29 | 2 | 192.85 |
| 08/25/2026 19:29 | 4 | 192.86 |
| 08/25/2026 19:29 | 9 | 192.90 |
| 08/25/2026 19:29 | 2 | 192.90 |
| 08/25/2026 19:28 | 11 | 192.95 |
| 08/25/2026 19:28 | 3 | 192.95 |
| 08/25/2026 19:28 | 3 | 192.95 |
| 08/25/2026 19:28 | 2 | 192.97 |
| 08/25/2026 19:27 | 1 | 193.02 |
| 08/25/2026 19:27 | 1 | 192.99 |
| 08/25/2026 19:23 | 10 | 193.06 |
| 08/25/2026 19:23 | 30 | 193.06 |
| 08/25/2026 19:23 | 3 | 193.09 |
| 08/25/2026 19:22 | 13 | 193.115 |
| 08/25/2026 19:20 | 8 | 193.14 |
| 08/25/2026 19:20 | 2 | 193.10 |
| 08/25/2026 19:20 | 28 | 193.10 |
| 08/25/2026 19:20 | 72 | 193.10 |
| 08/25/2026 19:20 | 30 | 193.11 |
| 08/25/2026 19:20 | 38 | 193.16 |
| 08/25/2026 19:19 | 100 | 193.15 |
| 08/25/2026 19:19 | 1 | 193.32 |
| 08/25/2026 19:19 | 100 | 193.26 |
| 08/25/2026 19:18 | 2 | 193.205 |
| 08/25/2026 19:16 | 100 | 193.24 |
| 08/25/2026 19:16 | 44 | 193.24 |
| 08/25/2026 19:16 | 8 | 193.30 |
| 08/25/2026 19:16 | 1 | 193.30 |
| 08/25/2026 19:16 | 1 | 193.30 |
| 08/25/2026 19:16 | 15 | 193.29 |
| 08/25/2026 19:16 | 20 | 193.29 |
| 08/25/2026 19:16 | 93 | 193.28 |
| 08/25/2026 19:16 | 12 | 193.28 |
| 08/25/2026 19:16 | 100 | 193.26 |
| 08/25/2026 19:14 | 8 | 193.15 |
| 08/25/2026 19:11 | 6 | 193.40 |
| 08/25/2026 19:11 | 100 | 193.39 |
| 08/25/2026 19:10 | 79 | 193.26 |
| 08/25/2026 19:10 | 1 | 193.41 |
| 08/25/2026 19:10 | 100 | 193.40 |
| 08/25/2026 19:10 | 100 | 193.39 |
| 08/25/2026 19:08 | 100 | 193.26 |
| 08/25/2026 19:06 | 1 | 193.29 |
| 08/25/2026 19:06 | 17 | 193.29 |
| 08/25/2026 19:06 | 2 | 193.23 |
| 08/25/2026 19:06 | 100 | 193.22 |
| 08/25/2026 19:06 | 1 | 193.27 |
| 08/25/2026 19:06 | 100 | 193.27 |
| 08/25/2026 19:04 | 84 | 193.25 |
| 08/25/2026 19:04 | 100 | 193.25 |
| 08/25/2026 19:04 | 16 | 193.24 |
| 08/25/2026 19:04 | 100 | 193.23 |
| 08/25/2026 19:02 | 100 | 193.21 |
| 08/25/2026 19:02 | 100 | 193.20 |
| 08/25/2026 19:02 | 2 | 193.10 |
| 08/25/2026 19:02 | 2 | 193.10 |
| 08/25/2026 19:02 | 10 | 193.10 |
| 08/25/2026 19:01 | 42 | 193.22 |
| 08/25/2026 19:01 | 58 | 193.22 |
| 08/25/2026 19:01 | 41 | 193.21 |
| 08/25/2026 19:01 | 8 | 193.21 |
| 08/25/2026 19:01 | 100 | 193.23 |
| 08/25/2026 19:01 | 100 | 193.23 |
| 08/25/2026 19:01 | 100 | 193.23 |
| 08/25/2026 19:00 | 100 | 193.30 |
| 08/25/2026 18:59 | 1 | 193.18 |
| 08/25/2026 18:59 | 14 | 193.26 |
| 08/25/2026 18:59 | 86 | 193.26 |
| 08/25/2026 18:59 | 100 | 193.25 |
| 08/25/2026 18:59 | 14 | 193.21 |
| 08/25/2026 18:58 | 9 | 193.12 |
| 08/25/2026 18:57 | 2 | 193.15 |
| 08/25/2026 18:57 | 100 | 193.23 |
| 08/25/2026 18:57 | 100 | 193.21 |
| 08/25/2026 18:55 | 100 | 193.31 |
| 08/25/2026 18:55 | 100 | 193.26 |
| 08/25/2026 18:54 | 2 | 193.12 |
| 08/25/2026 18:54 | 11 | 193.16 |
| 08/25/2026 18:54 | 50 | 193.16 |
| 08/25/2026 18:54 | 50 | 193.16 |
| 08/25/2026 18:54 | 1 | 193.16 |
| 08/25/2026 18:54 | 50 | 193.19 |
| 08/25/2026 18:54 | 100 | 193.20 |
| 08/25/2026 18:54 | 100 | 193.28 |
| 08/25/2026 18:53 | 2 | 193.16 |
| 08/25/2026 18:52 | 25 | 193.16 |
| 08/25/2026 18:52 | 100 | 193.30 |
| 08/25/2026 18:52 | 11 | 193.16 |
| 08/25/2026 18:52 | 6 | 193.17 |
| 08/25/2026 18:52 | 2 | 193.18 |
| 08/25/2026 18:51 | 1 | 193.22 |
| 08/25/2026 18:50 | 34 | 193.29 |
| 08/25/2026 18:50 | 100 | 193.39 |
| 08/25/2026 18:50 | 100 | 193.38 |
| 08/25/2026 18:49 | 2 | 193.275 |
| 08/25/2026 18:49 | 94 | 193.40 |
| 08/25/2026 18:49 | 100 | 193.39 |
| 08/25/2026 18:49 | 6 | 193.35 |
| 08/25/2026 18:49 | 1 | 193.22 |
| 08/25/2026 18:48 | 30 | 193.17 |
| 08/25/2026 18:48 | 31 | 193.17 |
| 08/25/2026 18:48 | 2 | 193.21 |
| 08/25/2026 18:46 | 84 | 193.48 |
| 08/25/2026 18:46 | 2 | 193.42 |
| 08/25/2026 18:46 | 100 | 193.42 |
| 08/25/2026 18:46 | 30 | 193.43 |
| 08/25/2026 18:46 | 70 | 193.46 |
| 08/25/2026 18:46 | 30 | 193.46 |
| 08/25/2026 18:46 | 100 | 193.46 |
| 08/25/2026 18:46 | 26 | 193.53 |
| 08/25/2026 18:46 | 100 | 193.65 |
| 08/25/2026 18:46 | 51 | 193.74 |
| 08/25/2026 18:46 | 1 | 193.72 |
| 08/25/2026 18:46 | 40 | 193.72 |
| 08/25/2026 18:46 | 5 | 193.72 |
| 08/25/2026 18:46 | 100 | 193.71 |
| 08/25/2026 18:46 | 3 | 193.61 |
| 08/25/2026 18:46 | 1 | 193.56 |
| 08/25/2026 18:45 | 100 | 193.49 |
| 08/25/2026 18:45 | 100 | 193.50 |
| 08/25/2026 18:45 | 19 | 193.57 |
| 08/25/2026 18:44 | 24 | 193.58 |
| 08/25/2026 18:44 | 5 | 193.47 |
| 08/25/2026 18:44 | 100 | 193.545 |
| 08/25/2026 18:43 | 4 | 193.58 |
| 08/25/2026 18:43 | 100 | 193.51 |
| 08/25/2026 18:43 | 100 | 193.50 |
| 08/25/2026 18:43 | 19 | 193.47 |
| 08/25/2026 18:43 | 100 | 193.37 |
| 08/25/2026 18:40 | 100 | 193.42 |
| 08/25/2026 18:40 | 100 | 193.52 |
| 08/25/2026 18:39 | 100 | 193.39 |
| 08/25/2026 18:39 | 90 | 193.41 |
| 08/25/2026 18:39 | 10 | 193.41 |
| 08/25/2026 18:39 | 90 | 193.45 |
| 08/25/2026 18:39 | 100 | 193.47 |
| 08/25/2026 18:37 | 1 | 193.56 |
| 08/25/2026 18:37 | 1 | 193.58 |
| 08/25/2026 18:37 | 3 | 193.58 |
| 08/25/2026 18:37 | 54 | 193.58 |
| 08/25/2026 18:37 | 7 | 193.58 |
| 08/25/2026 18:37 | 54 | 193.58 |
| 08/25/2026 18:37 | 2 | 193.58 |
| 08/25/2026 18:37 | 5 | 193.57 |
| 08/25/2026 18:37 | 100 | 193.56 |
| 08/25/2026 18:37 | 6 | 193.55 |
| 08/25/2026 18:37 | 100 | 193.54 |
| 08/25/2026 18:37 | 5 | 193.54 |
| 08/25/2026 18:37 | 5 | 193.53 |
| 08/25/2026 18:37 | 2 | 193.50 |
| 08/25/2026 18:37 | 19 | 193.50 |
| 08/25/2026 18:37 | 81 | 193.50 |
| 08/25/2026 18:37 | 21 | 193.48 |
| 08/25/2026 18:37 | 79 | 193.48 |
| 08/25/2026 18:37 | 21 | 193.47 |
| 08/25/2026 18:37 | 4 | 193.46 |
| 08/25/2026 18:37 | 96 | 193.46 |
| 08/25/2026 18:37 | 2 | 193.45 |
| 08/25/2026 18:37 | 2 | 193.45 |
| 08/25/2026 18:37 | 100 | 193.42 |
| 08/25/2026 18:35 | 20 | 193.28 |
| 08/25/2026 18:35 | 100 | 193.21 |
| 08/25/2026 18:35 | 100 | 193.20 |
| 08/25/2026 18:35 | 30 | 193.21 |
| 08/25/2026 18:35 | 30 | 193.20 |
| 08/25/2026 18:35 | 100 | 193.20 |
| 08/25/2026 18:35 | 25 | 193.31 |
| 08/25/2026 18:35 | 100 | 193.39 |
| 08/25/2026 18:35 | 100 | 193.39 |
| 08/25/2026 18:35 | 100 | 193.38 |
| 08/25/2026 18:34 | 29 | 193.29 |
| 08/25/2026 18:34 | 71 | 193.29 |
| 08/25/2026 18:34 | 28 | 193.30 |
| 08/25/2026 18:34 | 2 | 193.30 |
| 08/25/2026 18:33 | 2 | 193.54 |
| 08/25/2026 18:33 | 1 | 193.53 |
| 08/25/2026 18:33 | 17 | 193.51 |
| 08/25/2026 18:33 | 2 | 193.49 |
| 08/25/2026 18:33 | 4 | 193.48 |
| 08/25/2026 18:31 | 3 | 193.29 |
| 08/25/2026 18:31 | 25 | 193.38 |
| 08/25/2026 18:30 | 28 | 193.33 |
| 08/25/2026 18:30 | 1 | 193.37 |
| 08/25/2026 18:30 | 2 | 193.36 |
| 08/25/2026 18:30 | 100 | 193.31 |
| 08/25/2026 18:30 | 1 | 193.27 |
| 08/25/2026 18:30 | 2 | 193.15 |
| 08/25/2026 18:30 | 30 | 193.16 |
| 08/25/2026 18:30 | 70 | 193.16 |
| 08/25/2026 18:30 | 30 | 193.17 |
| 08/25/2026 18:30 | 70 | 193.17 |
| 08/25/2026 18:30 | 30 | 193.17 |
| 08/25/2026 18:30 | 27 | 193.19 |
| 08/25/2026 18:29 | 3 | 193.26 |
| 08/25/2026 18:28 | 4 | 193.22 |
| 08/25/2026 18:26 | 100 | 193.15 |
| 08/25/2026 18:26 | 100 | 193.15 |
| 08/25/2026 18:24 | 2 | 193.17 |
| 08/25/2026 18:24 | 2 | 193.17 |
| 08/25/2026 18:24 | 24 | 193.17 |
| 08/25/2026 18:24 | 2 | 193.14 |
| 08/25/2026 18:24 | 69 | 193.13 |
| 08/25/2026 18:24 | 51 | 193.13 |
| 08/25/2026 18:24 | 180 | 193.13 |
| 08/25/2026 18:24 | 14 | 193.12 |
| 08/25/2026 18:24 | 2 | 193.11 |
| 08/25/2026 18:24 | 2 | 193.11 |
| 08/25/2026 18:23 | 6 | 193.03 |
| 08/25/2026 18:22 | 1 | 192.99 |
| 08/25/2026 18:20 | 100 | 192.95 |
| 08/25/2026 18:20 | 100 | 192.95 |
| 08/25/2026 18:19 | 100 | 192.915 |
| 08/25/2026 18:19 | 1 | 192.91 |
| 08/25/2026 18:19 | 30 | 192.93 |
| 08/25/2026 18:19 | 70 | 192.93 |
| 08/25/2026 18:19 | 30 | 192.94 |
| 08/25/2026 18:19 | 2 | 192.99 |
| 08/25/2026 18:19 | 21 | 192.99 |
| 08/25/2026 18:19 | 91 | 193.03 |
| 08/25/2026 18:19 | 9 | 193.03 |
| 08/25/2026 18:19 | 75 | 193.06 |
| 08/25/2026 18:19 | 25 | 193.06 |
| 08/25/2026 18:17 | 25 | 193.21 |
| 08/25/2026 18:17 | 1 | 193.25 |
| 08/25/2026 18:17 | 1 | 193.31 |
| 08/25/2026 18:17 | 48 | 193.27 |
| 08/25/2026 18:17 | 51 | 193.27 |
| 08/25/2026 18:17 | 49 | 193.27 |
| 08/25/2026 18:17 | 51 | 193.27 |
| 08/25/2026 18:17 | 1 | 193.27 |
| 08/25/2026 18:17 | 49 | 193.27 |
| 08/25/2026 18:17 | 51 | 193.27 |
| 08/25/2026 18:17 | 1 | 193.29 |
| 08/25/2026 18:16 | 4 | 193.30 |
| 08/25/2026 18:16 | 3 | 193.33 |
| 08/25/2026 18:16 | 15 | 193.33 |
| 08/25/2026 18:16 | 12 | 193.33 |
| 08/25/2026 18:16 | 97 | 193.33 |
| 08/25/2026 18:16 | 30 | 193.34 |
| 08/25/2026 18:12 | 23 | 193.28 |
| 08/25/2026 18:12 | 100 | 193.29 |
| 08/25/2026 18:12 | 5 | 193.35 |
| 08/25/2026 18:11 | 1 | 193.44 |
| 08/25/2026 18:11 | 6 | 193.44 |
| 08/25/2026 18:11 | 1 | 193.40 |
| 08/25/2026 18:11 | 1 | 193.40 |
| 08/25/2026 18:11 | 1 | 193.40 |
| 08/25/2026 18:11 | 1 | 193.40 |
| 08/25/2026 18:11 | 44 | 193.40 |
| 08/25/2026 18:11 | 1 | 193.39 |
| 08/25/2026 18:11 | 11 | 193.31 |
| 08/25/2026 18:11 | 100 | 193.30 |
| 08/25/2026 18:11 | 2 | 193.30 |
| 08/25/2026 18:11 | 1 | 193.30 |
| 08/25/2026 18:11 | 100 | 193.30 |
| 08/25/2026 18:11 | 100 | 193.29 |
| 08/25/2026 18:11 | 3 | 193.29 |
| 08/25/2026 18:11 | 2 | 193.28 |
| 08/25/2026 18:11 | 2 | 193.28 |
| 08/25/2026 18:11 | 100 | 193.27 |
| 08/25/2026 18:11 | 2 | 193.26 |
| 08/25/2026 18:11 | 7 | 193.15 |
| 08/25/2026 18:08 | 100 | 193.15 |
| 08/25/2026 18:07 | 100 | 193.26 |
| 08/25/2026 18:07 | 100 | 193.23 |
| 08/25/2026 18:07 | 1 | 193.23 |
| 08/25/2026 18:07 | 1 | 193.22 |
| 08/25/2026 18:06 | 1 | 193.23 |
| 08/25/2026 18:06 | 1 | 193.18 |
| 08/25/2026 18:05 | 73 | 193.17 |
| 08/25/2026 18:02 | 100 | 193.24 |
| 08/25/2026 18:02 | 25 | 193.28 |
| 08/25/2026 18:02 | 4 | 193.40 |
| 08/25/2026 18:01 | 1 | 193.38 |
| 08/25/2026 18:01 | 1 | 193.38 |
| 08/25/2026 18:01 | 4 | 193.37 |
| 08/25/2026 18:01 | 25 | 193.33 |
| 08/25/2026 18:01 | 65 | 193.31 |
| 08/25/2026 17:59 | 100 | 193.14 |
| 08/25/2026 17:58 | 2 | 193.16 |
| 08/25/2026 17:58 | 2 | 193.16 |
| 08/25/2026 17:58 | 2 | 193.15 |
| 08/25/2026 17:58 | 2 | 193.09 |
| 08/25/2026 17:58 | 2 | 193.07 |
| 08/25/2026 17:58 | 100 | 193.07 |
| 08/25/2026 17:58 | 100 | 193.07 |
| 08/25/2026 17:57 | 25 | 192.92 |
| 08/25/2026 17:57 | 14 | 193.05 |
| 08/25/2026 17:57 | 100 | 193.03 |
| 08/25/2026 17:57 | 1 | 193.00 |
| 08/25/2026 17:57 | 67 | 192.99 |
| 08/25/2026 17:57 | 1 | 192.99 |
| 08/25/2026 17:57 | 21 | 192.96 |
| 08/25/2026 17:57 | 50 | 192.90 |
| 08/25/2026 17:56 | 50 | 192.89 |
| 08/25/2026 17:56 | 25 | 192.81 |
| 08/25/2026 17:56 | 55 | 192.84 |
| 08/25/2026 17:56 | 100 | 192.77 |
| 08/25/2026 17:56 | 20 | 192.76 |
| 08/25/2026 17:56 | 20 | 192.76 |
| 08/25/2026 17:56 | 60 | 192.76 |
| 08/25/2026 17:56 | 40 | 192.76 |
| 08/25/2026 17:56 | 100 | 192.78 |
| 08/25/2026 17:55 | 1 | 192.86 |
| 08/25/2026 17:54 | 4 | 192.84 |
| 08/25/2026 17:53 | 75 | 192.825 |
| 08/25/2026 17:53 | 25 | 192.815 |
| 08/25/2026 17:51 | 1 | 192.82 |
| 08/25/2026 17:51 | 1 | 192.82 |
| 08/25/2026 17:50 | 1 | 192.86 |
| 08/25/2026 17:49 | 1 | 192.82 |
| 08/25/2026 17:49 | 1 | 192.78 |
| 08/25/2026 17:49 | 2 | 192.83 |
| 08/25/2026 17:49 | 17 | 192.90 |
| 08/25/2026 17:49 | 100 | 192.90 |
| 08/25/2026 17:49 | 39 | 192.91 |
| 08/25/2026 17:49 | 61 | 192.91 |
| 08/25/2026 17:49 | 100 | 192.96 |
| 08/25/2026 17:49 | 100 | 192.96 |
| 08/25/2026 17:48 | 60 | 193.03 |
| 08/25/2026 17:47 | 72 | 193.01 |
| 08/25/2026 17:47 | 100 | 193.01 |
| 08/25/2026 17:47 | 20 | 193.10 |
| 08/25/2026 17:47 | 60 | 193.15 |
| 08/25/2026 17:47 | 12 | 193.19 |
| 08/25/2026 17:47 | 1 | 193.19 |
| 08/25/2026 17:46 | 78 | 193.22 |
| 08/25/2026 17:46 | 100 | 193.26 |
| 08/25/2026 17:46 | 22 | 193.22 |
| 08/25/2026 17:46 | 78 | 193.23 |
| 08/25/2026 17:46 | 5 | 193.26 |
| 08/25/2026 17:46 | 100 | 193.26 |
| 08/25/2026 17:46 | 3 | 193.35 |
| 08/25/2026 17:46 | 1 | 193.35 |
| 08/25/2026 17:46 | 2 | 193.26 |
| 08/25/2026 17:46 | 1 | 193.24 |
| 08/25/2026 17:46 | 1 | 193.21 |
| 08/25/2026 17:46 | 100 | 193.21 |
| 08/25/2026 17:46 | 13 | 193.15 |
| 08/25/2026 17:46 | 100 | 193.12 |
| 08/25/2026 17:46 | 100 | 193.11 |
| 08/25/2026 17:46 | 100 | 193.11 |
| 08/25/2026 17:46 | 2 | 193.11 |
| 08/25/2026 17:46 | 1 | 192.98 |
| 08/25/2026 17:46 | 1 | 192.98 |
| 08/25/2026 17:46 | 5 | 193.03 |
| 08/25/2026 17:45 | 5 | 193.07 |
| 08/25/2026 17:42 | 100 | 192.94 |
| 08/25/2026 17:42 | 1 | 193.10 |
| 08/25/2026 17:42 | 2 | 193.09 |
| 08/25/2026 17:42 | 1 | 193.09 |
| 08/25/2026 17:41 | 28 | 193.06 |
| 08/25/2026 17:41 | 96 | 193.06 |
| 08/25/2026 17:41 | 4 | 193.06 |
| 08/25/2026 17:41 | 100 | 193.06 |
| 08/25/2026 17:41 | 100 | 193.05 |
| 08/25/2026 17:41 | 100 | 193.05 |
| 08/25/2026 17:41 | 100 | 193.03 |
| 08/25/2026 17:41 | 6 | 192.84 |
| 08/25/2026 17:41 | 3 | 192.86 |
| 08/25/2026 17:41 | 3 | 193.01 |
| 08/25/2026 17:41 | 100 | 192.94 |
| 08/25/2026 17:41 | 100 | 192.94 |
| 08/25/2026 17:41 | 1 | 192.88 |
| 08/25/2026 17:41 | 99 | 192.88 |
| 08/25/2026 17:41 | 1 | 192.88 |
| 08/25/2026 17:41 | 100 | 192.85 |
| 08/25/2026 17:40 | 25 | 192.72 |
| 08/25/2026 17:40 | 25 | 192.72 |
| 08/25/2026 17:40 | 25 | 192.72 |
| 08/25/2026 17:40 | 25 | 192.72 |
| 08/25/2026 17:40 | 25 | 192.72 |
| 08/25/2026 17:40 | 25 | 192.72 |
| 08/25/2026 17:40 | 25 | 192.72 |
| 08/25/2026 17:40 | 25 | 192.72 |
| 08/25/2026 17:39 | 12 | 192.67 |
| 08/25/2026 17:39 | 20 | 192.80 |
| 08/25/2026 17:39 | 50 | 192.83 |
| 08/25/2026 17:38 | 2 | 192.76 |
| 08/25/2026 17:38 | 100 | 192.96 |
| 08/25/2026 17:38 | 100 | 192.92 |
| 08/25/2026 17:38 | 1 | 192.87 |
| 08/25/2026 17:38 | 6 | 192.86 |
| 08/25/2026 17:38 | 30 | 192.85 |
| 08/25/2026 17:38 | 70 | 192.85 |
| 08/25/2026 17:38 | 2 | 192.85 |
| 08/25/2026 17:38 | 100 | 192.83 |
| 08/25/2026 17:38 | 24 | 192.82 |
| 08/25/2026 17:38 | 4 | 192.81 |
| 08/25/2026 17:37 | 2 | 192.67 |
| 08/25/2026 17:37 | 1 | 192.52 |
| 08/25/2026 17:37 | 1 | 192.67 |
| 08/25/2026 17:36 | 6 | 192.68 |
| 08/25/2026 17:36 | 25 | 192.46 |
| 08/25/2026 17:36 | 25 | 192.46 |
| 08/25/2026 17:36 | 25 | 192.46 |
| 08/25/2026 17:36 | 25 | 192.46 |
| 08/25/2026 17:36 | 25 | 192.46 |
| 08/25/2026 17:36 | 25 | 192.46 |
| 08/25/2026 17:36 | 25 | 192.46 |
| 08/25/2026 17:36 | 25 | 192.46 |
| 08/25/2026 17:36 | 25 | 192.46 |
| 08/25/2026 17:36 | 25 | 192.46 |
| 08/25/2026 17:36 | 25 | 192.46 |
| 08/25/2026 17:36 | 25 | 192.46 |
| 08/25/2026 17:36 | 25 | 192.46 |
| 08/25/2026 17:36 | 25 | 192.46 |
| 08/25/2026 17:36 | 16 | 192.37 |
| 08/25/2026 17:36 | 6 | 192.37 |
| 08/25/2026 17:36 | 100 | 192.15 |
| 08/25/2026 17:35 | 1 | 192.20 |
| 08/25/2026 17:35 | 6 | 192.16 |
| 08/25/2026 17:35 | 57 | 192.16 |
| 08/25/2026 17:35 | 37 | 192.16 |
| 08/25/2026 17:35 | 1 | 192.15 |
| 08/25/2026 17:35 | 100 | 192.14 |
| 08/25/2026 17:35 | 2 | 192.11 |
| 08/25/2026 17:35 | 100 | 192.10 |
| 08/25/2026 17:33 | 2 | 191.73 |
| 08/25/2026 17:33 | 2 | 191.55 |
| 08/25/2026 17:33 | 12 | 191.72 |
| 08/25/2026 17:33 | 12 | 191.75 |
| 08/25/2026 17:33 | 30 | 191.74 |
| 08/25/2026 17:33 | 70 | 191.74 |
| 08/25/2026 17:33 | 100 | 191.74 |
| 08/25/2026 17:33 | 100 | 191.74 |
| 08/25/2026 17:33 | 100 | 191.74 |
| 08/25/2026 17:33 | 100 | 191.74 |
| 08/25/2026 17:33 | 100 | 191.74 |
| 08/25/2026 17:33 | 17 | 191.75 |
| 08/25/2026 17:33 | 1 | 191.76 |
| 08/25/2026 17:32 | 1 | 191.85 |
| 08/25/2026 17:32 | 25 | 191.91 |
| 08/25/2026 17:32 | 100 | 191.88 |
| 08/25/2026 17:32 | 200 | 191.88 |
| 08/25/2026 17:31 | 1 | 191.97 |
| 08/25/2026 17:30 | 20 | 191.90 |
| 08/25/2026 17:30 | 20 | 191.89 |
| 08/25/2026 17:30 | 47 | 191.89 |
| 08/25/2026 17:30 | 40 | 191.68 |
| 08/25/2026 17:29 | 6 | 191.66 |
| 08/25/2026 17:29 | 44 | 191.64 |
| 08/25/2026 17:29 | 7 | 191.64 |
| 08/25/2026 17:29 | 25 | 191.58 |
| 08/25/2026 17:29 | 4 | 191.51 |
| 08/25/2026 17:29 | 100 | 191.46 |
| 08/25/2026 17:29 | 100 | 191.42 |
| 08/25/2026 17:29 | 5 | 191.17 |
| 08/25/2026 17:28 | 1 | 191.29 |
| 08/25/2026 17:27 | 1 | 191.23 |
| 08/25/2026 17:27 | 100 | 191.215 |
| 08/25/2026 17:27 | 91 | 191.09 |
| 08/25/2026 17:26 | 100 | 191.115 |
| 08/25/2026 17:26 | 2 | 191.07 |
| 08/25/2026 17:26 | 2 | 191.07 |
| 08/25/2026 17:26 | 32 | 191.07 |
| 08/25/2026 17:26 | 4 | 191.08 |
| 08/25/2026 17:26 | 100 | 191.08 |
| 08/25/2026 17:26 | 3 | 191.17 |
| 08/25/2026 17:26 | 2 | 191.09 |
| 08/25/2026 17:26 | 4 | 191.09 |
| 08/25/2026 17:26 | 1 | 191.09 |
| 08/25/2026 17:26 | 1 | 191.09 |
| 08/25/2026 17:26 | 20 | 191.09 |
| 08/25/2026 17:26 | 9 | 191.10 |
| 08/25/2026 17:26 | 21 | 191.11 |
| 08/25/2026 17:26 | 9 | 191.11 |
| 08/25/2026 17:26 | 1 | 191.11 |
| 08/25/2026 17:26 | 30 | 191.24 |
| 08/25/2026 17:26 | 50 | 191.23 |
| 08/25/2026 17:26 | 50 | 191.23 |
| 08/25/2026 17:26 | 1 | 191.27 |
| 08/25/2026 17:26 | 100 | 191.30 |
| 08/25/2026 17:26 | 8 | 191.30 |
| 08/25/2026 17:26 | 100 | 191.31 |
| 08/25/2026 17:25 | 25 | 191.47 |
| 08/25/2026 17:25 | 25 | 191.47 |
| 08/25/2026 17:25 | 1 | 191.47 |
| 08/25/2026 17:24 | 25 | 191.50 |
| 08/25/2026 17:24 | 25 | 191.50 |
| 08/25/2026 17:24 | 25 | 191.50 |
| 08/25/2026 17:24 | 25 | 191.50 |
| 08/25/2026 17:23 | 83 | 191.50 |
| 08/25/2026 17:23 | 34 | 191.50 |
| 08/25/2026 17:23 | 31 | 191.50 |
| 08/25/2026 17:23 | 4 | 191.52 |
| 08/25/2026 17:23 | 4 | 191.45 |
| 08/25/2026 17:22 | 12 | 191.44 |
| 08/25/2026 17:22 | 12 | 191.39 |
| 08/25/2026 17:22 | 50 | 191.39 |
| 08/25/2026 17:22 | 12 | 191.39 |
| 08/25/2026 17:22 | 5 | 191.25 |
| 08/25/2026 17:22 | 10 | 191.34 |
| 08/25/2026 17:21 | 1 | 191.13 |
| 08/25/2026 17:20 | 4 | 191.13 |
| 08/25/2026 17:19 | 26 | 191.24 |
| 08/25/2026 17:19 | 9 | 191.24 |
| 08/25/2026 17:19 | 98 | 191.27 |
| 08/25/2026 17:19 | 4 | 191.34 |
| 08/25/2026 17:19 | 1 | 191.62 |
| 08/25/2026 17:19 | 1 | 191.62 |
| 08/25/2026 17:19 | 1 | 191.62 |
| 08/25/2026 17:19 | 1 | 191.63 |
| 08/25/2026 17:19 | 8 | 191.67 |
| 08/25/2026 17:19 | 1 | 191.675 |
| 08/25/2026 17:19 | 70 | 191.81 |
| 08/25/2026 17:19 | 100 | 191.81 |
| 08/25/2026 17:17 | 92 | 191.95 |
| 08/25/2026 17:17 | 100 | 191.90 |
| 08/25/2026 17:17 | 100 | 191.93 |
| 08/25/2026 17:17 | 100 | 191.90 |
| 08/25/2026 17:17 | 19 | 191.88 |
| 08/25/2026 17:17 | 100 | 191.84 |
| 08/25/2026 17:16 | 1 | 191.78 |
| 08/25/2026 17:16 | 9 | 191.84 |
| 08/25/2026 17:16 | 34 | 191.73 |
| 08/25/2026 17:16 | 2 | 191.73 |
| 08/25/2026 17:16 | 100 | 191.75 |
| 08/25/2026 17:16 | 8 | 191.84 |
| 08/25/2026 17:15 | 10 | 191.66 |
| 08/25/2026 17:14 | 1 | 191.57 |
| 08/25/2026 17:10 | 100 | 191.60 |
| 08/25/2026 17:10 | 5 | 191.69 |
| 08/25/2026 17:10 | 100 | 191.73 |
| 08/25/2026 17:10 | 23 | 191.78 |
| 08/25/2026 17:09 | 24 | 191.75 |
| 08/25/2026 17:09 | 5 | 191.69 |
| 08/25/2026 17:09 | 5 | 191.70 |
| 08/25/2026 17:08 | 100 | 191.59 |
| 08/25/2026 17:08 | 5 | 191.58 |
| 08/25/2026 17:08 | 85 | 191.51 |
| 08/25/2026 17:08 | 5 | 191.51 |
| 08/25/2026 17:08 | 10 | 191.49 |
| 08/25/2026 17:07 | 1 | 191.51 |
| 08/25/2026 17:06 | 1 | 191.39 |
| 08/25/2026 17:06 | 1 | 191.39 |
| 08/25/2026 17:04 | 1 | 191.38 |
| 08/25/2026 17:04 | 100 | 191.38 |
| 08/25/2026 17:04 | 10 | 191.35 |
| 08/25/2026 17:04 | 10 | 191.35 |
| 08/25/2026 17:04 | 40 | 191.33 |
| 08/25/2026 17:04 | 163 | 191.31 |
| 08/25/2026 17:03 | 2 | 191.36 |
| 08/25/2026 17:03 | 100 | 191.25 |
| 08/25/2026 17:03 | 40 | 191.30 |
| 08/25/2026 17:02 | 1 | 191.25 |
| 08/25/2026 17:02 | 1 | 191.26 |
| 08/25/2026 17:02 | 1 | 191.26 |
| 08/25/2026 17:02 | 36 | 191.29 |
| 08/25/2026 17:02 | 2 | 191.40 |
| 08/25/2026 17:02 | 20 | 191.40 |
| 08/25/2026 17:02 | 25 | 191.40 |
| 08/25/2026 17:02 | 75 | 191.43 |
| 08/25/2026 17:02 | 25 | 191.43 |
| 08/25/2026 17:02 | 10 | 191.54 |
| 08/25/2026 16:59 | 8 | 191.82 |
| 08/25/2026 16:59 | 100 | 191.80 |
| 08/25/2026 16:58 | 100 | 191.77 |
| 08/25/2026 16:58 | 1 | 191.64 |
| 08/25/2026 16:57 | 1 | 191.59 |
| 08/25/2026 16:57 | 1 | 191.78 |
| 08/25/2026 16:56 | 1 | 191.69 |
| 08/25/2026 16:56 | 8 | 191.69 |
| 08/25/2026 16:55 | 27 | 191.66 |
| 08/25/2026 16:55 | 73 | 191.66 |
| 08/25/2026 16:55 | 1 | 191.60 |
| 08/25/2026 16:55 | 40 | 191.53 |
| 08/25/2026 16:55 | 3 | 191.52 |
| 08/25/2026 16:54 | 14 | 191.46 |
| 08/25/2026 16:54 | 1 | 191.48 |
| 08/25/2026 16:54 | 72 | 191.49 |
| 08/25/2026 16:54 | 1 | 191.49 |
| 08/25/2026 16:54 | 18 | 191.69 |
| 08/25/2026 16:54 | 100 | 191.67 |
| 08/25/2026 16:54 | 88 | 191.59 |
| 08/25/2026 16:54 | 12 | 191.59 |
| 08/25/2026 16:54 | 100 | 191.53 |
| 08/25/2026 16:54 | 100 | 191.53 |
| 08/25/2026 16:54 | 100 | 191.51 |
| 08/25/2026 16:54 | 100 | 191.45 |
| 08/25/2026 16:53 | 100 | 191.49 |
| 08/25/2026 16:52 | 5 | 191.43 |
| 08/25/2026 16:52 | 5 | 191.50 |
| 08/25/2026 16:52 | 1 | 191.47 |
| 08/25/2026 16:52 | 15 | 191.58 |
| 08/25/2026 16:51 | 4 | 191.66 |
| 08/25/2026 16:51 | 19 | 191.58 |
| 08/25/2026 16:51 | 21 | 191.58 |
| 08/25/2026 16:51 | 100 | 191.58 |
| 08/25/2026 16:51 | 100 | 191.56 |
| 08/25/2026 16:51 | 100 | 191.485 |
| 08/25/2026 16:51 | 40 | 191.55 |
| 08/25/2026 16:51 | 40 | 191.54 |
| 08/25/2026 16:50 | 94 | 191.39 |
| 08/25/2026 16:50 | 2 | 191.48 |
| 08/25/2026 16:50 | 20 | 191.52 |
| 08/25/2026 16:50 | 26 | 191.48 |
| 08/25/2026 16:50 | 12 | 191.32 |
| 08/25/2026 16:50 | 37 | 191.37 |
| 08/25/2026 16:50 | 100 | 191.49 |
| 08/25/2026 16:50 | 39 | 191.23 |
| 08/25/2026 16:50 | 1 | 191.23 |
| 08/25/2026 16:50 | 79 | 191.27 |
| 08/25/2026 16:50 | 1 | 191.27 |
| 08/25/2026 16:49 | 73 | 191.33 |
| 08/25/2026 16:49 | 40 | 191.38 |
| 08/25/2026 16:49 | 42 | 191.09 |
| 08/25/2026 16:49 | 58 | 191.09 |
| 08/25/2026 16:49 | 30 | 191.10 |
| 08/25/2026 16:49 | 4 | 191.13 |
| 08/25/2026 16:49 | 4 | 191.21 |
| 08/25/2026 16:49 | 4 | 191.22 |
| 08/25/2026 16:49 | 25 | 191.23 |
| 08/25/2026 16:49 | 25 | 191.23 |
| 08/25/2026 16:49 | 25 | 191.23 |
| 08/25/2026 16:49 | 25 | 191.23 |
| 08/25/2026 16:49 | 1 | 191.26 |
| 08/25/2026 16:49 | 5 | 191.43 |
| 08/25/2026 16:48 | 1 | 191.45 |
| 08/25/2026 16:48 | 1 | 191.50 |
| 08/25/2026 16:48 | 1 | 191.50 |
| 08/25/2026 16:48 | 3 | 191.50 |
| 08/25/2026 16:48 | 84 | 191.53 |
| 08/25/2026 16:48 | 4 | 191.61 |
| 08/25/2026 16:48 | 1 | 191.63 |
| 08/25/2026 16:48 | 36 | 191.63 |
| 08/25/2026 16:48 | 4 | 191.64 |
| 08/25/2026 16:48 | 6 | 191.73 |
| 08/25/2026 16:48 | 6 | 191.74 |
| 08/25/2026 16:48 | 12 | 191.73 |
| 08/25/2026 16:48 | 100 | 191.74 |
| 08/25/2026 16:48 | 100 | 191.75 |
| 08/25/2026 16:48 | 4 | 191.77 |
| 08/25/2026 16:48 | 8 | 191.87 |
| 08/25/2026 16:47 | 13 | 191.78 |
| 08/25/2026 16:47 | 4 | 191.81 |
| 08/25/2026 16:47 | 24 | 191.85 |
| 08/25/2026 16:47 | 76 | 191.85 |
| 08/25/2026 16:47 | 24 | 191.89 |
| 08/25/2026 16:47 | 5 | 191.94 |
| 08/25/2026 16:47 | 4 | 191.96 |
| 08/25/2026 16:47 | 4 | 192.01 |
| 08/25/2026 16:46 | 25 | 192.12 |
| 08/25/2026 16:46 | 14 | 192.06 |
| 08/25/2026 16:45 | 100 | 192.14 |
| 08/25/2026 16:45 | 40 | 192.13 |
| 08/25/2026 16:44 | 67 | 192.06 |
| 08/25/2026 16:44 | 100 | 192.05 |
| 08/25/2026 16:44 | 20 | 192.06 |
| 08/25/2026 16:44 | 1 | 192.08 |
| 08/25/2026 16:43 | 10 | 192.12 |
| 08/25/2026 16:43 | 8 | 192.22 |
| 08/25/2026 16:43 | 1 | 192.13 |
| 08/25/2026 16:43 | 11 | 192.15 |
| 08/25/2026 16:43 | 1 | 192.17 |
| 08/25/2026 16:43 | 3 | 192.24 |
| 08/25/2026 16:43 | 3 | 192.28 |
| 08/25/2026 16:43 | 100 | 192.33 |
| 08/25/2026 16:42 | 1 | 192.45 |
| 08/25/2026 16:42 | 1 | 192.44 |
| 08/25/2026 16:42 | 10 | 192.36 |
| 08/25/2026 16:40 | 7 | 192.20 |
| 08/25/2026 16:40 | 1 | 192.21 |
| 08/25/2026 16:40 | 1 | 192.25 |
| 08/25/2026 16:40 | 12 | 192.34 |
| 08/25/2026 16:40 | 48 | 192.40 |
| 08/25/2026 16:40 | 100 | 192.40 |
| 08/25/2026 16:40 | 25 | 192.65 |
| 08/25/2026 16:39 | 1 | 192.29 |
| 08/25/2026 16:39 | 17 | 192.30 |
| 08/25/2026 16:39 | 15 | 192.32 |
| 08/25/2026 16:39 | 35 | 192.32 |
| 08/25/2026 16:37 | 40 | 192.38 |
| 08/25/2026 16:36 | 17 | 192.44 |
| 08/25/2026 16:35 | 5 | 192.57 |
| 08/25/2026 16:35 | 5 | 192.625 |
| 08/25/2026 16:35 | 40 | 192.64 |
| 08/25/2026 16:34 | 40 | 192.61 |
| 08/25/2026 16:34 | 25 | 192.66 |
| 08/25/2026 16:34 | 100 | 192.72 |
| 08/25/2026 16:34 | 6 | 192.72 |
| 08/25/2026 16:34 | 1 | 192.72 |
| 08/25/2026 16:33 | 24 | 192.46 |
| 08/25/2026 16:33 | 50 | 192.425 |
| 08/25/2026 16:32 | 5 | 191.83 |
| 08/25/2026 16:32 | 5 | 191.82 |
| 08/25/2026 16:32 | 5 | 191.82 |
| 08/25/2026 16:32 | 6 | 191.80 |
| 08/25/2026 16:32 | 6 | 191.69 |
| 08/25/2026 16:32 | 1 | 191.69 |
| 08/25/2026 16:32 | 1 | 191.69 |
| 08/25/2026 16:32 | 4 | 191.64 |
| 08/25/2026 16:32 | 1 | 191.65 |
| 08/25/2026 16:31 | 4 | 192.08 |
| 08/25/2026 16:31 | 6 | 192.08 |
| 08/25/2026 16:31 | 100 | 192.08 |
| 08/25/2026 16:31 | 82 | 192.07 |
| 08/25/2026 16:31 | 18 | 192.07 |
| 08/25/2026 16:31 | 100 | 192.06 |
| 08/25/2026 16:31 | 38 | 191.92 |
| 08/25/2026 16:31 | 2 | 191.92 |
| 08/25/2026 16:31 | 100 | 191.92 |
| 08/25/2026 16:31 | 100 | 191.91 |
| 08/25/2026 16:31 | 100 | 191.90 |
| 08/25/2026 16:31 | 100 | 191.89 |
| 08/25/2026 16:31 | 100 | 191.89 |
| 08/25/2026 16:30 | 2 | 191.88 |
| 08/25/2026 16:30 | 25 | 191.74 |
| 08/25/2026 16:30 | 1 | 191.51 |
| 08/25/2026 16:30 | 1 | 191.68 |
| 08/25/2026 16:30 | 3 | 191.69 |
| 08/25/2026 16:30 | 1 | 191.69 |
| 08/25/2026 16:30 | 1 | 191.69 |
| 08/25/2026 16:30 | 1 | 191.69 |
| 08/25/2026 16:30 | 1 | 191.69 |
| 08/25/2026 16:30 | 1 | 191.69 |
| 08/25/2026 16:30 | 1 | 191.69 |
| 08/25/2026 16:30 | 1 | 191.69 |
| 08/25/2026 16:30 | 1 | 191.69 |
| 08/25/2026 16:30 | 1 | 191.69 |
| 08/25/2026 16:30 | 1 | 191.70 |
| 08/25/2026 16:30 | 1 | 191.71 |
| 08/25/2026 16:30 | 1 | 191.71 |
| 08/25/2026 16:30 | 1 | 191.71 |
| 08/25/2026 16:30 | 1 | 191.71 |
| 08/25/2026 16:30 | 100 | 191.76 |
| 08/25/2026 16:29 | 20 | 191.97 |
| 08/25/2026 16:29 | 1 | 191.95 |
| 08/25/2026 16:29 | 97 | 191.95 |
| 08/25/2026 16:29 | 97 | 191.95 |
| 08/25/2026 16:29 | 2 | 191.95 |
| 08/25/2026 16:29 | 3 | 191.95 |
| 08/25/2026 16:28 | 1 | 191.80 |
| 08/25/2026 16:28 | 100 | 191.82 |
| 08/25/2026 16:28 | 53 | 191.81 |
| 08/25/2026 16:28 | 3 | 191.81 |
| 08/25/2026 16:28 | 100 | 191.85 |
| 08/25/2026 16:28 | 100 | 191.86 |
| 08/25/2026 16:28 | 8 | 191.87 |
| 08/25/2026 16:28 | 5 | 191.99 |
| 08/25/2026 16:27 | 100 | 191.98 |
| 08/25/2026 16:27 | 70 | 191.97 |
| 08/25/2026 16:27 | 30 | 191.97 |
| 08/25/2026 16:27 | 100 | 191.97 |
| 08/25/2026 16:27 | 100 | 191.97 |
| 08/25/2026 16:27 | 30 | 191.98 |
| 08/25/2026 16:27 | 5 | 192.01 |
| 08/25/2026 16:26 | 6 | 192.14 |
| 08/25/2026 16:26 | 100 | 192.13 |
| 08/25/2026 16:26 | 6 | 192.13 |
| 08/25/2026 16:26 | 3 | 192.12 |
| 08/25/2026 16:26 | 6 | 192.12 |
| 08/25/2026 16:26 | 100 | 192.08 |
| 08/25/2026 16:26 | 100 | 192.08 |
| 08/25/2026 16:26 | 5 | 192.08 |
| 08/25/2026 16:26 | 5 | 192.06 |
| 08/25/2026 16:26 | 25 | 191.945 |
| 08/25/2026 16:26 | 25 | 191.945 |
| 08/25/2026 16:26 | 25 | 191.945 |
| 08/25/2026 16:26 | 25 | 191.945 |
| 08/25/2026 16:26 | 10 | 191.91 |
| 08/25/2026 16:25 | 4 | 191.77 |
| 08/25/2026 16:25 | 85 | 191.81 |
| 08/25/2026 16:25 | 10 | 191.81 |
| 08/25/2026 16:25 | 5 | 191.81 |
| 08/25/2026 16:25 | 40 | 191.98 |
| 08/25/2026 16:25 | 11 | 191.94 |
| 08/25/2026 16:25 | 100 | 191.93 |
| 08/25/2026 16:25 | 100 | 192.02 |
| 08/25/2026 16:25 | 100 | 192.02 |
| 08/25/2026 16:25 | 74 | 192.02 |
| 08/25/2026 16:25 | 26 | 192.02 |
| 08/25/2026 16:25 | 100 | 192.02 |
| 08/25/2026 16:25 | 50 | 192.02 |
| 08/25/2026 16:25 | 50 | 192.02 |
| 08/25/2026 16:25 | 100 | 192.02 |
| 08/25/2026 16:25 | 40 | 192.00 |
| 08/25/2026 16:24 | 17 | 191.90 |
| 08/25/2026 16:24 | 20 | 191.90 |
| 08/25/2026 16:24 | 20 | 192.00 |
| 08/25/2026 16:24 | 100 | 192.02 |
| 08/25/2026 16:24 | 80 | 192.10 |
| 08/25/2026 16:24 | 23 | 192.31 |
| 08/25/2026 16:24 | 100 | 192.15 |
| 08/25/2026 16:24 | 75 | 192.32 |
| 08/25/2026 16:24 | 25 | 192.32 |
| 08/25/2026 16:24 | 175 | 192.32 |
| 08/25/2026 16:24 | 25 | 192.32 |
| 08/25/2026 16:24 | 100 | 192.32 |
| 08/25/2026 16:24 | 38 | 192.31 |
| 08/25/2026 16:24 | 1 | 192.31 |
| 08/25/2026 16:24 | 61 | 192.31 |
| 08/25/2026 16:24 | 30 | 192.32 |
| 08/25/2026 16:24 | 9 | 192.37 |
| 08/25/2026 16:24 | 25 | 192.37 |
| 08/25/2026 16:24 | 79 | 192.49 |
| 08/25/2026 16:24 | 100 | 192.49 |
| 08/25/2026 16:24 | 100 | 192.49 |
| 08/25/2026 16:24 | 100 | 192.49 |
| 08/25/2026 16:24 | 4 | 192.48 |
| 08/25/2026 16:24 | 5 | 192.46 |
| 08/25/2026 16:23 | 85 | 192.32 |
| 08/25/2026 16:23 | 15 | 192.32 |
| 08/25/2026 16:23 | 100 | 192.32 |
| 08/25/2026 16:23 | 100 | 192.35 |
| 08/25/2026 16:23 | 100 | 192.34 |
| 08/25/2026 16:23 | 10 | 192.23 |
| 08/25/2026 16:23 | 1 | 192.14 |
| 08/25/2026 16:23 | 3 | 192.11 |
| 08/25/2026 16:23 | 100 | 192.07 |
| 08/25/2026 16:23 | 100 | 192.07 |
| 08/25/2026 16:23 | 10 | 192.08 |
| 08/25/2026 16:23 | 30 | 192.08 |
| 08/25/2026 16:23 | 55 | 192.22 |
| 08/25/2026 16:23 | 40 | 192.33 |
| 08/25/2026 16:23 | 100 | 192.32 |
| 08/25/2026 16:23 | 1 | 192.32 |
| 08/25/2026 16:23 | 100 | 192.32 |
| 08/25/2026 16:22 | 1 | 192.08 |
| 08/25/2026 16:22 | 55 | 192.10 |
| 08/25/2026 16:22 | 30 | 192.15 |
| 08/25/2026 16:22 | 70 | 192.15 |
| 08/25/2026 16:22 | 30 | 192.16 |
| 08/25/2026 16:22 | 100 | 192.22 |
| 08/25/2026 16:22 | 2 | 192.23 |
| 08/25/2026 16:22 | 100 | 192.23 |
| 08/25/2026 16:22 | 11 | 192.24 |
| 08/25/2026 16:22 | 15 | 192.24 |
| 08/25/2026 16:21 | 25 | 192.42 |
| 08/25/2026 16:21 | 25 | 192.42 |
| 08/25/2026 16:21 | 9 | 192.57 |
| 08/25/2026 16:19 | 5 | 191.97 |
| 08/25/2026 16:18 | 89 | 192.35 |
| 08/25/2026 16:18 | 1 | 192.23 |
| 08/25/2026 16:18 | 1 | 192.19 |
| 08/25/2026 16:18 | 40 | 191.86 |
| 08/25/2026 16:18 | 8 | 191.97 |
| 08/25/2026 16:18 | 63 | 191.87 |
| 08/25/2026 16:18 | 100 | 191.88 |
| 08/25/2026 16:18 | 100 | 191.88 |
| 08/25/2026 16:18 | 100 | 191.90 |
| 08/25/2026 16:18 | 100 | 191.92 |
| 08/25/2026 16:18 | 34 | 191.94 |
| 08/25/2026 16:17 | 3 | 192.18 |
| 08/25/2026 16:16 | 1 | 192.19 |
| 08/25/2026 16:16 | 1 | 192.23 |
| 08/25/2026 16:16 | 90 | 192.40 |
| 08/25/2026 16:16 | 10 | 192.40 |
| 08/25/2026 16:16 | 11 | 192.40 |
| 08/25/2026 16:16 | 10 | 192.40 |
| 08/25/2026 16:16 | 16 | 192.40 |
| 08/25/2026 16:16 | 63 | 192.40 |
| 08/25/2026 16:16 | 16 | 192.40 |
| 08/25/2026 16:16 | 83 | 192.40 |
| 08/25/2026 16:16 | 1 | 192.40 |
| 08/25/2026 16:16 | 100 | 192.42 |
| 08/25/2026 16:15 | 80 | 192.50 |
| 08/25/2026 16:15 | 80 | 192.50 |
| 08/25/2026 16:15 | 40 | 192.56 |
| 08/25/2026 16:14 | 9 | 192.66 |
| 08/25/2026 16:14 | 100 | 192.73 |
| 08/25/2026 16:14 | 89 | 192.72 |
| 08/25/2026 16:14 | 1 | 192.70 |
| 08/25/2026 16:13 | 3 | 192.69 |
| 08/25/2026 16:13 | 2 | 192.56 |
| 08/25/2026 16:13 | 100 | 192.53 |
| 08/25/2026 16:13 | 100 | 192.53 |
| 08/25/2026 16:13 | 100 | 192.52 |
| 08/25/2026 16:13 | 100 | 192.52 |
| 08/25/2026 16:13 | 1 | 192.51 |
| 08/25/2026 16:13 | 1 | 192.51 |
| 08/25/2026 16:13 | 100 | 192.49 |
| 08/25/2026 16:13 | 10 | 192.49 |
| 08/25/2026 16:13 | 10 | 192.37 |
| 08/25/2026 16:13 | 74 | 192.33 |
| 08/25/2026 16:12 | 80 | 192.20 |
| 08/25/2026 16:12 | 50 | 192.10 |
| 08/25/2026 16:12 | 40 | 192.15 |
| 08/25/2026 16:12 | 1 | 192.33 |
| 08/25/2026 16:12 | 25 | 192.33 |
| 08/25/2026 16:11 | 5 | 192.28 |
| 08/25/2026 16:11 | 10 | 191.97 |
| 08/25/2026 16:11 | 100 | 191.89 |
| 08/25/2026 16:11 | 4 | 192.01 |
| 08/25/2026 16:11 | 96 | 192.01 |
| 08/25/2026 16:11 | 4 | 192.04 |
| 08/25/2026 16:11 | 1 | 192.07 |
| 08/25/2026 16:11 | 91 | 192.07 |
| 08/25/2026 16:11 | 4 | 192.16 |
| 08/25/2026 16:09 | 1 | 192.225 |
| 08/25/2026 16:09 | 1 | 192.28 |
| 08/25/2026 16:09 | 9 | 192.31 |
| 08/25/2026 16:08 | 100 | 192.57 |
| 08/25/2026 16:08 | 2 | 192.655 |
| 08/25/2026 16:08 | 15 | 192.72 |
| 08/25/2026 16:08 | 40 | 192.70 |
| 08/25/2026 16:07 | 100 | 192.71 |
| 08/25/2026 16:07 | 40 | 192.64 |
| 08/25/2026 16:07 | 1 | 192.655 |
| 08/25/2026 16:07 | 7 | 192.61 |
| 08/25/2026 16:07 | 2 | 192.61 |
| 08/25/2026 16:07 | 3 | 192.61 |
| 08/25/2026 16:06 | 4 | 192.91 |
| 08/25/2026 16:06 | 27 | 192.88 |
| 08/25/2026 16:06 | 73 | 192.88 |
| 08/25/2026 16:06 | 100 | 192.71 |
| 08/25/2026 16:06 | 4 | 192.76 |
| 08/25/2026 16:06 | 1 | 192.78 |
| 08/25/2026 16:05 | 5 | 193.27 |
| 08/25/2026 16:05 | 81 | 193.34 |
| 08/25/2026 16:05 | 13 | 193.34 |
| 08/25/2026 16:04 | 2 | 193.33 |
| 08/25/2026 16:04 | 5 | 193.33 |
| 08/25/2026 16:04 | 50 | 193.22 |
| 08/25/2026 16:04 | 50 | 193.22 |
| 08/25/2026 16:04 | 71 | 193.20 |
| 08/25/2026 16:04 | 29 | 193.20 |
| 08/25/2026 16:03 | 7 | 193.07 |
| 08/25/2026 16:03 | 36 | 193.09 |
| 08/25/2026 16:03 | 1 | 193.10 |
| 08/25/2026 16:03 | 16 | 193.34 |
| 08/25/2026 16:03 | 9 | 193.37 |
| 08/25/2026 16:03 | 25 | 193.37 |
| 08/25/2026 16:03 | 1 | 193.485 |
| 08/25/2026 16:02 | 8 | 193.15 |
| 08/25/2026 16:02 | 1 | 193.37 |
| 08/25/2026 16:02 | 100 | 193.37 |
| 08/25/2026 16:02 | 5 | 193.55 |
| 08/25/2026 16:01 | 27 | 193.58 |
| 08/25/2026 16:01 | 40 | 193.41 |
| 08/25/2026 16:01 | 2 | 193.58 |
| 08/25/2026 16:01 | 1 | 193.20 |
| 08/25/2026 16:01 | 99 | 193.56 |
| 08/25/2026 16:01 | 1 | 193.56 |
| 08/25/2026 16:01 | 92 | 193.55 |
| 08/25/2026 16:01 | 92 | 193.42 |
| 08/25/2026 16:00 | 100 | 193.215 |
| 08/25/2026 16:00 | 1 | 193.40 |
| 08/25/2026 15:59 | 2 | 193.17 |
| 08/25/2026 15:59 | 100 | 193.03 |
| 08/25/2026 15:59 | 1 | 193.265 |
| 08/25/2026 15:59 | 1 | 193.18 |
| 08/25/2026 15:59 | 94 | 193.13 |
| 08/25/2026 15:59 | 1 | 193.13 |
| 08/25/2026 15:59 | 6 | 193.13 |
| 08/25/2026 15:59 | 1 | 193.08 |
| 08/25/2026 15:59 | 100 | 193.08 |
| 08/25/2026 15:59 | 4 | 193.08 |
| 08/25/2026 15:59 | 5 | 192.92 |
| 08/25/2026 15:58 | 1 | 192.82 |
| 08/25/2026 15:58 | 1 | 192.81 |
| 08/25/2026 15:58 | 67 | 192.73 |
| 08/25/2026 15:57 | 5 | 192.50 |
| 08/25/2026 15:57 | 5 | 192.54 |
| 08/25/2026 15:56 | 40 | 192.75 |
| 08/25/2026 15:55 | 94 | 193.06 |
| 08/25/2026 15:55 | 33 | 193.07 |
| 08/25/2026 15:55 | 100 | 193.06 |
| 08/25/2026 15:55 | 34 | 192.84 |
| 08/25/2026 15:55 | 100 | 192.84 |
| 08/25/2026 15:54 | 1 | 192.36 |
| 08/25/2026 15:53 | 98 | 192.48 |
| 08/25/2026 15:53 | 2 | 192.48 |
| 08/25/2026 15:53 | 50 | 192.42 |
| 08/25/2026 15:53 | 50 | 192.42 |
| 08/25/2026 15:53 | 100 | 192.42 |
| 08/25/2026 15:53 | 100 | 192.41 |
| 08/25/2026 15:53 | 4 | 192.25 |
| 08/25/2026 15:53 | 2 | 192.25 |
| 08/25/2026 15:53 | 100 | 192.25 |
| 08/25/2026 15:53 | 10 | 192.22 |
| 08/25/2026 15:52 | 1 | 192.16 |
| 08/25/2026 15:52 | 5 | 192.16 |
| 08/25/2026 15:52 | 1 | 192.165 |
| 08/25/2026 15:51 | 1 | 192.30 |
| 08/25/2026 15:51 | 3 | 192.32 |
| 08/25/2026 15:51 | 36 | 192.42 |
| 08/25/2026 15:51 | 17 | 192.51 |
| 08/25/2026 15:51 | 1 | 192.52 |
| 08/25/2026 15:51 | 40 | 192.55 |
| 08/25/2026 15:51 | 25 | 192.70 |
| 08/25/2026 15:51 | 100 | 192.72 |
| 08/25/2026 15:50 | 38 | 192.60 |
| 08/25/2026 15:50 | 2 | 192.60 |
| 08/25/2026 15:50 | 1 | 192.66 |
| 08/25/2026 15:50 | 25 | 192.66 |
| 08/25/2026 15:50 | 76 | 192.91 |
| 08/25/2026 15:50 | 100 | 192.655 |
| 08/25/2026 15:48 | 100 | 192.79 |
| 08/25/2026 15:48 | 4 | 192.82 |
| 08/25/2026 15:48 | 12 | 192.87 |
| 08/25/2026 15:48 | 10 | 192.88 |
| 08/25/2026 15:48 | 10 | 192.88 |
| 08/25/2026 15:48 | 15 | 192.89 |
| 08/25/2026 15:48 | 5 | 192.89 |
| 08/25/2026 15:48 | 20 | 192.90 |
| 08/25/2026 15:48 | 18 | 193.16 |
| 08/25/2026 15:48 | 40 | 193.31 |
| 08/25/2026 15:48 | 18 | 193.16 |
| 08/25/2026 15:47 | 5 | 193.28 |
| 08/25/2026 15:47 | 5 | 193.33 |
| 08/25/2026 15:47 | 100 | 193.43 |
| 08/25/2026 15:47 | 100 | 193.50 |
| 08/25/2026 15:46 | 5 | 193.83 |
| 08/25/2026 15:46 | 100 | 193.83 |
| 08/25/2026 15:46 | 40 | 193.94 |
| 08/25/2026 15:46 | 10 | 193.94 |
| 08/25/2026 15:46 | 40 | 193.94 |
| 08/25/2026 15:46 | 60 | 193.94 |
| 08/25/2026 15:46 | 100 | 193.94 |
| 08/25/2026 15:46 | 50 | 193.89 |
| 08/25/2026 15:45 | 7 | 193.89 |
| 08/25/2026 15:45 | 20 | 193.83 |
| 08/25/2026 15:45 | 1 | 193.53 |
| 08/25/2026 15:44 | 61 | 193.46 |
| 08/25/2026 15:44 | 3 | 193.46 |
| 08/25/2026 15:44 | 5 | 193.42 |
| 08/25/2026 15:44 | 1 | 193.46 |
| 08/25/2026 15:44 | 10 | 193.57 |
| 08/25/2026 15:43 | 2 | 193.85 |
| 08/25/2026 15:41 | 1 | 193.55 |
| 08/25/2026 15:40 | 64 | 193.76 |
| 08/25/2026 15:40 | 42 | 193.75 |
| 08/25/2026 15:40 | 100 | 193.73 |
| 08/25/2026 15:40 | 20 | 193.66 |
| 08/25/2026 15:40 | 40 | 193.63 |
| 08/25/2026 15:40 | 60 | 193.59 |
| 08/25/2026 15:38 | 25 | 192.86 |
| 08/25/2026 15:38 | 25 | 192.86 |
| 08/25/2026 15:38 | 4 | 192.64 |
| 08/25/2026 15:38 | 4 | 192.61 |
| 08/25/2026 15:38 | 8 | 192.57 |
| 08/25/2026 15:38 | 18 | 192.57 |
| 08/25/2026 15:37 | 5 | 192.47 |
| 08/25/2026 15:37 | 34 | 192.31 |
| 08/25/2026 15:37 | 66 | 192.30 |
| 08/25/2026 15:37 | 34 | 192.30 |
| 08/25/2026 15:37 | 100 | 191.95 |
| 08/25/2026 15:37 | 10 | 191.94 |
| 08/25/2026 15:37 | 90 | 191.94 |
| 08/25/2026 15:37 | 100 | 191.94 |
| 08/25/2026 15:37 | 10 | 191.89 |
| 08/25/2026 15:37 | 2 | 191.79 |
| 08/25/2026 15:37 | 100 | 191.69 |
| 08/25/2026 15:37 | 40 | 191.43 |
| 08/25/2026 15:36 | 10 | 191.54 |
| 08/25/2026 15:36 | 110 | 191.43 |
| 08/25/2026 15:36 | 10 | 191.27 |
| 08/25/2026 15:35 | 100 | 190.895 |
| 08/25/2026 15:35 | 1 | 190.73 |
| 08/25/2026 15:35 | 2 | 190.73 |
| 08/25/2026 15:35 | 1 | 190.73 |
| 08/25/2026 15:35 | 24 | 190.68 |
| 08/25/2026 15:35 | 76 | 190.68 |
| 08/25/2026 15:35 | 10 | 190.61 |
| 08/25/2026 15:35 | 2 | 190.58 |
| 08/25/2026 15:33 | 5 | 191.41 |
| 08/25/2026 15:32 | 25 | 191.005 |
| 08/25/2026 15:32 | 100 | 191.005 |
| 08/25/2026 15:31 | 16 | 191.10 |
| 08/25/2026 15:31 | 20 | 191.11 |
| 08/25/2026 15:31 | 1 | 191.18 |
| 08/25/2026 15:31 | 9 | 191.18 |
| 08/25/2026 15:31 | 1 | 191.18 |
| 08/25/2026 15:31 | 1 | 191.18 |
| 08/25/2026 15:31 | 16 | 191.22 |
| 08/25/2026 15:31 | 4 | 191.22 |
| 08/25/2026 15:31 | 52 | 191.23 |
| 08/25/2026 15:31 | 12 | 191.23 |
| 08/25/2026 15:31 | 12 | 191.23 |
| 08/25/2026 15:31 | 12 | 191.23 |
| 08/25/2026 15:31 | 12 | 191.23 |
| 08/25/2026 15:31 | 100 | 191.33 |
| 08/25/2026 15:31 | 1 | 191.77 |
| 08/25/2026 15:30 | 19 | 191.79 |
| 08/25/2026 15:30 | 1 | 191.79 |
| 08/25/2026 15:30 | 20 | 191.82 |
| 08/25/2026 15:30 | 1 | 191.82 |
| 08/25/2026 15:30 | 2 | 191.82 |
| 08/25/2026 15:30 | 84 | 191.82 |
| 08/25/2026 15:30 | 1 | 192.29 |
| 08/25/2026 15:30 | 5168 | 191.82 |
| 08/25/2026 15:30 | 5168 | 191.82 |