Hoher Abstand zu verzögertem Kurs
|
Official
10.10.2026
-
00:30:00
|
Geld
09.10.2026 -
22:00:00
|
Geld Volumen |
Brief
09.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
145.78
+0.24
(
+0.16% )
|
145.71
|
900 |
145.73
|
9'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 22:00 | 152436 | 145.78 |
| 10/09/2026 21:59 | 3958 | 145.76 |
| 10/09/2026 21:59 | 342 | 145.78 |
| 10/09/2026 21:59 | 100 | 145.80 |
| 10/09/2026 21:59 | 200 | 145.80 |
| 10/09/2026 21:59 | 60 | 145.80 |
| 10/09/2026 21:59 | 39 | 145.79 |
| 10/09/2026 21:59 | 1 | 145.79 |
| 10/09/2026 21:59 | 685 | 145.79 |
| 10/09/2026 21:59 | 343 | 145.79 |
| 10/09/2026 21:59 | 10 | 145.79 |
| 10/09/2026 21:59 | 59 | 145.79 |
| 10/09/2026 21:59 | 679 | 145.79 |
| 10/09/2026 21:59 | 123 | 145.79 |
| 10/09/2026 21:59 | 99 | 145.79 |
| 10/09/2026 21:59 | 1 | 145.79 |
| 10/09/2026 21:59 | 913 | 145.78 |
| 10/09/2026 21:59 | 100 | 145.78 |
| 10/09/2026 21:59 | 70 | 145.78 |
| 10/09/2026 21:59 | 303 | 145.78 |
| 10/09/2026 21:59 | 99 | 145.73 |
| 10/09/2026 21:59 | 73 | 145.73 |
| 10/09/2026 21:59 | 8 | 145.755 |
| 10/09/2026 21:59 | 2 | 145.74 |
| 10/09/2026 21:59 | 24 | 145.73 |
| 10/09/2026 21:59 | 1 | 145.73 |
| 10/09/2026 21:59 | 8 | 145.75 |
| 10/09/2026 21:59 | 19 | 145.75 |
| 10/09/2026 21:59 | 1 | 145.75 |
| 10/09/2026 21:59 | 36 | 145.73 |
| 10/09/2026 21:59 | 89 | 145.73 |
| 10/09/2026 21:59 | 43 | 145.75 |
| 10/09/2026 21:59 | 13 | 145.73 |
| 10/09/2026 21:59 | 79 | 145.73 |
| 10/09/2026 21:59 | 45 | 145.75 |
| 10/09/2026 21:59 | 14 | 145.73 |
| 10/09/2026 21:59 | 5 | 145.75 |
| 10/09/2026 21:59 | 6 | 145.73 |
| 10/09/2026 21:59 | 7 | 145.73 |
| 10/09/2026 21:59 | 21 | 145.73 |
| 10/09/2026 21:59 | 5 | 145.75 |
| 10/09/2026 21:59 | 8 | 145.75 |
| 10/09/2026 21:59 | 17 | 145.78 |
| 10/09/2026 21:59 | 35 | 145.77 |
| 10/09/2026 21:59 | 47 | 145.74 |
| 10/09/2026 21:59 | 35 | 145.73 |
| 10/09/2026 21:59 | 82 | 145.74 |
| 10/09/2026 21:59 | 26 | 145.75 |
| 10/09/2026 21:59 | 16 | 145.75 |
| 10/09/2026 21:59 | 9 | 145.73 |
| 10/09/2026 21:59 | 108 | 145.73 |
| 10/09/2026 21:59 | 30 | 145.74 |
| 10/09/2026 21:59 | 100 | 145.75 |
| 10/09/2026 21:59 | 70 | 145.75 |
| 10/09/2026 21:59 | 2 | 145.73 |
| 10/09/2026 21:59 | 4 | 145.73 |
| 10/09/2026 21:59 | 17 | 145.76 |
| 10/09/2026 21:59 | 3 | 145.77 |
| 10/09/2026 21:59 | 1 | 145.75 |
| 10/09/2026 21:59 | 14 | 145.75 |
| 10/09/2026 21:59 | 130 | 145.70 |
| 10/09/2026 21:59 | 190 | 145.735 |
| 10/09/2026 21:59 | 4 | 145.735 |
| 10/09/2026 21:59 | 25 | 145.75 |
| 10/09/2026 21:59 | 46 | 145.735 |
| 10/09/2026 21:59 | 80 | 145.72 |
| 10/09/2026 21:59 | 40 | 145.72 |
| 10/09/2026 21:59 | 100 | 145.72 |
| 10/09/2026 21:59 | 46 | 145.72 |
| 10/09/2026 21:59 | 100 | 145.72 |
| 10/09/2026 21:59 | 14 | 145.68 |
| 10/09/2026 21:59 | 63 | 145.68 |
| 10/09/2026 21:59 | 100 | 145.70 |
| 10/09/2026 21:59 | 3 | 145.67 |
| 10/09/2026 21:59 | 20 | 145.67 |
| 10/09/2026 21:59 | 10 | 145.67 |
| 10/09/2026 21:59 | 5 | 145.67 |
| 10/09/2026 21:59 | 3 | 145.68 |
| 10/09/2026 21:59 | 4 | 145.76 |
| 10/09/2026 21:59 | 1 | 145.73 |
| 10/09/2026 21:59 | 13 | 145.73 |
| 10/09/2026 21:59 | 64 | 145.73 |
| 10/09/2026 21:59 | 100 | 145.745 |
| 10/09/2026 21:59 | 93 | 145.75 |
| 10/09/2026 21:59 | 1 | 145.75 |
| 10/09/2026 21:59 | 2 | 145.74 |
| 10/09/2026 21:59 | 20 | 145.74 |
| 10/09/2026 21:59 | 14 | 145.73 |
| 10/09/2026 21:59 | 12 | 145.73 |
| 10/09/2026 21:59 | 1 | 145.73 |
| 10/09/2026 21:59 | 157 | 145.71 |
| 10/09/2026 21:59 | 23 | 145.71 |
| 10/09/2026 21:59 | 40 | 145.73 |
| 10/09/2026 21:59 | 100 | 145.73 |
| 10/09/2026 21:59 | 36 | 145.73 |
| 10/09/2026 21:59 | 10 | 145.73 |
| 10/09/2026 21:59 | 100 | 145.73 |
| 10/09/2026 21:59 | 50 | 145.72 |
| 10/09/2026 21:59 | 88 | 145.685 |
| 10/09/2026 21:59 | 100 | 145.685 |
| 10/09/2026 21:59 | 1 | 145.71 |
| 10/09/2026 21:59 | 120 | 145.73 |
| 10/09/2026 21:59 | 100 | 145.71 |
| 10/09/2026 21:59 | 13 | 145.71 |
| 10/09/2026 21:59 | 100 | 145.71 |
| 10/09/2026 21:59 | 1 | 145.675 |
| 10/09/2026 21:59 | 99 | 145.675 |
| 10/09/2026 21:59 | 1 | 145.675 |
| 10/09/2026 21:59 | 1 | 145.68 |
| 10/09/2026 21:59 | 2 | 145.68 |
| 10/09/2026 21:59 | 32 | 145.68 |
| 10/09/2026 21:59 | 1 | 145.71 |
| 10/09/2026 21:59 | 18 | 145.73 |
| 10/09/2026 21:59 | 100 | 145.69 |
| 10/09/2026 21:59 | 42 | 145.72 |
| 10/09/2026 21:59 | 4 | 145.72 |
| 10/09/2026 21:59 | 100 | 145.72 |
| 10/09/2026 21:59 | 7 | 145.71 |
| 10/09/2026 21:59 | 100 | 145.685 |
| 10/09/2026 21:59 | 64 | 145.70 |
| 10/09/2026 21:59 | 26 | 145.70 |
| 10/09/2026 21:59 | 20 | 145.70 |
| 10/09/2026 21:59 | 20 | 145.70 |
| 10/09/2026 21:59 | 7 | 145.69 |
| 10/09/2026 21:59 | 1 | 145.69 |
| 10/09/2026 21:59 | 100 | 145.69 |
| 10/09/2026 21:59 | 99 | 145.69 |
| 10/09/2026 21:59 | 100 | 145.68 |
| 10/09/2026 21:59 | 83 | 145.68 |
| 10/09/2026 21:59 | 158 | 145.68 |
| 10/09/2026 21:59 | 69 | 145.68 |
| 10/09/2026 21:59 | 90 | 145.68 |
| 10/09/2026 21:59 | 100 | 145.66 |
| 10/09/2026 21:59 | 24 | 145.65 |
| 10/09/2026 21:59 | 30 | 145.65 |
| 10/09/2026 21:59 | 100 | 145.65 |
| 10/09/2026 21:59 | 400 | 145.65 |
| 10/09/2026 21:59 | 89 | 145.65 |
| 10/09/2026 21:59 | 6 | 145.65 |
| 10/09/2026 21:59 | 25 | 145.65 |
| 10/09/2026 21:59 | 400 | 145.65 |
| 10/09/2026 21:59 | 1 | 145.65 |
| 10/09/2026 21:59 | 100 | 145.65 |
| 10/09/2026 21:59 | 1 | 145.67 |
| 10/09/2026 21:59 | 9 | 145.67 |
| 10/09/2026 21:59 | 100 | 145.67 |
| 10/09/2026 21:59 | 21 | 145.67 |
| 10/09/2026 21:59 | 100 | 145.67 |
| 10/09/2026 21:59 | 1 | 145.69 |
| 10/09/2026 21:59 | 100 | 145.69 |
| 10/09/2026 21:59 | 100 | 145.69 |
| 10/09/2026 21:59 | 100 | 145.69 |
| 10/09/2026 21:59 | 1 | 145.69 |
| 10/09/2026 21:59 | 100 | 145.69 |
| 10/09/2026 21:59 | 100 | 145.69 |
| 10/09/2026 21:59 | 19 | 145.69 |
| 10/09/2026 21:59 | 100 | 145.69 |
| 10/09/2026 21:59 | 21 | 145.69 |
| 10/09/2026 21:59 | 29 | 145.69 |
| 10/09/2026 21:59 | 10 | 145.69 |
| 10/09/2026 21:59 | 100 | 145.69 |
| 10/09/2026 21:59 | 1 | 145.69 |
| 10/09/2026 21:59 | 31 | 145.69 |
| 10/09/2026 21:59 | 31 | 145.69 |
| 10/09/2026 21:59 | 142 | 145.69 |
| 10/09/2026 21:59 | 100 | 145.68 |
| 10/09/2026 21:59 | 40 | 145.68 |
| 10/09/2026 21:59 | 97 | 145.68 |
| 10/09/2026 21:59 | 3 | 145.68 |
| 10/09/2026 21:59 | 1 | 145.68 |
| 10/09/2026 21:59 | 12 | 145.68 |
| 10/09/2026 21:59 | 10 | 145.68 |
| 10/09/2026 21:59 | 59 | 145.68 |
| 10/09/2026 21:59 | 100 | 145.68 |
| 10/09/2026 21:59 | 8 | 145.68 |
| 10/09/2026 21:59 | 1 | 145.68 |
| 10/09/2026 21:59 | 8 | 145.68 |
| 10/09/2026 21:59 | 31 | 145.68 |
| 10/09/2026 21:59 | 165 | 145.67 |
| 10/09/2026 21:59 | 100 | 145.67 |
| 10/09/2026 21:59 | 275 | 145.67 |
| 10/09/2026 21:59 | 100 | 145.67 |
| 10/09/2026 21:59 | 185 | 145.67 |
| 10/09/2026 21:59 | 100 | 145.67 |
| 10/09/2026 21:59 | 275 | 145.67 |
| 10/09/2026 21:59 | 100 | 145.67 |
| 10/09/2026 21:59 | 14 | 145.67 |
| 10/09/2026 21:59 | 1 | 145.67 |
| 10/09/2026 21:59 | 100 | 145.67 |
| 10/09/2026 21:59 | 12 | 145.67 |
| 10/09/2026 21:59 | 100 | 145.67 |
| 10/09/2026 21:59 | 58 | 145.67 |
| 10/09/2026 21:59 | 50 | 145.62 |
| 10/09/2026 21:59 | 38 | 145.62 |
| 10/09/2026 21:59 | 62 | 145.62 |
| 10/09/2026 21:59 | 240 | 145.62 |
| 10/09/2026 21:59 | 100 | 145.62 |
| 10/09/2026 21:59 | 100 | 145.62 |
| 10/09/2026 21:59 | 92 | 145.64 |
| 10/09/2026 21:59 | 18 | 145.68 |
| 10/09/2026 21:59 | 1 | 145.68 |
| 10/09/2026 21:59 | 5 | 145.68 |
| 10/09/2026 21:59 | 1 | 145.68 |
| 10/09/2026 21:59 | 1 | 145.66 |
| 10/09/2026 21:59 | 2 | 145.66 |
| 10/09/2026 21:59 | 45 | 145.65 |
| 10/09/2026 21:59 | 10 | 145.66 |
| 10/09/2026 21:59 | 15 | 145.66 |
| 10/09/2026 21:59 | 62 | 145.66 |
| 10/09/2026 21:59 | 56 | 145.65 |
| 10/09/2026 21:59 | 3 | 145.65 |
| 10/09/2026 21:59 | 8 | 145.615 |
| 10/09/2026 21:59 | 75 | 145.62 |
| 10/09/2026 21:59 | 9 | 145.62 |
| 10/09/2026 21:59 | 25 | 145.62 |
| 10/09/2026 21:59 | 80 | 145.65 |
| 10/09/2026 21:59 | 20 | 145.65 |
| 10/09/2026 21:59 | 80 | 145.65 |
| 10/09/2026 21:59 | 20 | 145.65 |
| 10/09/2026 21:59 | 80 | 145.65 |
| 10/09/2026 21:59 | 20 | 145.65 |
| 10/09/2026 21:59 | 10 | 145.65 |
| 10/09/2026 21:59 | 100 | 145.65 |
| 10/09/2026 21:59 | 100 | 145.65 |
| 10/09/2026 21:59 | 100 | 145.65 |
| 10/09/2026 21:59 | 100 | 145.65 |
| 10/09/2026 21:59 | 100 | 145.65 |
| 10/09/2026 21:59 | 100 | 145.65 |
| 10/09/2026 21:59 | 100 | 145.65 |
| 10/09/2026 21:59 | 100 | 145.65 |
| 10/09/2026 21:58 | 100 | 145.67 |
| 10/09/2026 21:58 | 6 | 145.67 |
| 10/09/2026 21:58 | 3 | 145.67 |
| 10/09/2026 21:58 | 38 | 145.67 |
| 10/09/2026 21:58 | 8 | 145.67 |
| 10/09/2026 21:58 | 100 | 145.67 |
| 10/09/2026 21:58 | 2 | 145.70 |
| 10/09/2026 21:58 | 40 | 145.70 |
| 10/09/2026 21:58 | 3 | 145.70 |
| 10/09/2026 21:58 | 1 | 145.73 |
| 10/09/2026 21:58 | 7 | 145.71 |
| 10/09/2026 21:58 | 3 | 145.72 |
| 10/09/2026 21:58 | 2 | 145.72 |
| 10/09/2026 21:58 | 7 | 145.72 |
| 10/09/2026 21:58 | 3 | 145.73 |
| 10/09/2026 21:58 | 100 | 145.73 |
| 10/09/2026 21:58 | 7 | 145.73 |
| 10/09/2026 21:58 | 7 | 145.73 |
| 10/09/2026 21:58 | 10 | 145.73 |
| 10/09/2026 21:58 | 1 | 145.73 |
| 10/09/2026 21:58 | 1 | 145.74 |
| 10/09/2026 21:58 | 5 | 145.74 |
| 10/09/2026 21:58 | 100 | 145.74 |
| 10/09/2026 21:58 | 7 | 145.74 |
| 10/09/2026 21:58 | 1 | 145.74 |
| 10/09/2026 21:58 | 9 | 145.74 |
| 10/09/2026 21:58 | 6 | 145.74 |
| 10/09/2026 21:58 | 8 | 145.74 |
| 10/09/2026 21:58 | 1 | 145.74 |
| 10/09/2026 21:58 | 100 | 145.74 |
| 10/09/2026 21:58 | 1 | 145.74 |
| 10/09/2026 21:58 | 100 | 145.74 |
| 10/09/2026 21:58 | 7 | 145.74 |
| 10/09/2026 21:58 | 1 | 145.74 |
| 10/09/2026 21:58 | 1 | 145.74 |
| 10/09/2026 21:58 | 1 | 145.74 |
| 10/09/2026 21:58 | 1 | 145.76 |
| 10/09/2026 21:58 | 1 | 145.76 |
| 10/09/2026 21:58 | 100 | 145.75 |
| 10/09/2026 21:58 | 1 | 145.76 |
| 10/09/2026 21:58 | 1 | 145.76 |
| 10/09/2026 21:58 | 9 | 145.755 |
| 10/09/2026 21:58 | 100 | 145.75 |
| 10/09/2026 21:58 | 18 | 145.75 |
| 10/09/2026 21:58 | 100 | 145.75 |
| 10/09/2026 21:58 | 1 | 145.75 |
| 10/09/2026 21:58 | 1 | 145.75 |
| 10/09/2026 21:58 | 24 | 145.76 |
| 10/09/2026 21:58 | 100 | 145.76 |
| 10/09/2026 21:58 | 3 | 145.76 |
| 10/09/2026 21:58 | 7 | 145.76 |
| 10/09/2026 21:58 | 31 | 145.76 |
| 10/09/2026 21:58 | 10 | 145.77 |
| 10/09/2026 21:58 | 53 | 145.77 |
| 10/09/2026 21:58 | 21 | 145.77 |
| 10/09/2026 21:58 | 35 | 145.77 |
| 10/09/2026 21:58 | 100 | 145.77 |
| 10/09/2026 21:58 | 100 | 145.77 |
| 10/09/2026 21:58 | 1 | 145.79 |
| 10/09/2026 21:58 | 100 | 145.78 |
| 10/09/2026 21:58 | 1 | 145.79 |
| 10/09/2026 21:58 | 1 | 145.79 |
| 10/09/2026 21:58 | 7 | 145.79 |
| 10/09/2026 21:58 | 2 | 145.79 |
| 10/09/2026 21:58 | 4 | 145.79 |
| 10/09/2026 21:58 | 2 | 145.81 |
| 10/09/2026 21:58 | 1 | 145.81 |
| 10/09/2026 21:58 | 1 | 145.81 |
| 10/09/2026 21:58 | 1 | 145.81 |
| 10/09/2026 21:58 | 1 | 145.81 |
| 10/09/2026 21:58 | 100 | 145.775 |
| 10/09/2026 21:58 | 97 | 145.77 |
| 10/09/2026 21:58 | 3 | 145.77 |
| 10/09/2026 21:58 | 90 | 145.78 |
| 10/09/2026 21:58 | 1 | 145.78 |
| 10/09/2026 21:58 | 100 | 145.78 |
| 10/09/2026 21:58 | 10 | 145.81 |
| 10/09/2026 21:58 | 1 | 145.81 |
| 10/09/2026 21:58 | 1 | 145.81 |
| 10/09/2026 21:58 | 1 | 145.81 |
| 10/09/2026 21:58 | 1 | 145.81 |
| 10/09/2026 21:58 | 100 | 145.81 |
| 10/09/2026 21:58 | 2 | 145.81 |
| 10/09/2026 21:58 | 2 | 145.81 |
| 10/09/2026 21:58 | 2 | 145.81 |
| 10/09/2026 21:58 | 100 | 145.81 |
| 10/09/2026 21:58 | 1 | 145.81 |
| 10/09/2026 21:58 | 9 | 145.81 |
| 10/09/2026 21:58 | 3 | 145.81 |
| 10/09/2026 21:58 | 100 | 145.81 |
| 10/09/2026 21:58 | 100 | 145.81 |
| 10/09/2026 21:58 | 100 | 145.82 |
| 10/09/2026 21:58 | 100 | 145.82 |
| 10/09/2026 21:58 | 100 | 145.82 |
| 10/09/2026 21:58 | 1 | 145.82 |
| 10/09/2026 21:58 | 100 | 145.82 |
| 10/09/2026 21:58 | 6 | 145.83 |
| 10/09/2026 21:58 | 86 | 145.83 |
| 10/09/2026 21:58 | 1 | 145.83 |
| 10/09/2026 21:58 | 13 | 145.83 |
| 10/09/2026 21:58 | 100 | 145.82 |
| 10/09/2026 21:58 | 100 | 145.82 |
| 10/09/2026 21:58 | 100 | 145.83 |
| 10/09/2026 21:58 | 100 | 145.83 |
| 10/09/2026 21:58 | 20 | 145.83 |
| 10/09/2026 21:58 | 1 | 145.83 |
| 10/09/2026 21:58 | 20 | 145.83 |
| 10/09/2026 21:58 | 59 | 145.83 |
| 10/09/2026 21:58 | 54 | 145.83 |
| 10/09/2026 21:58 | 46 | 145.83 |
| 10/09/2026 21:58 | 14 | 145.83 |
| 10/09/2026 21:58 | 86 | 145.83 |
| 10/09/2026 21:58 | 6 | 145.83 |
| 10/09/2026 21:58 | 20 | 145.83 |
| 10/09/2026 21:58 | 14 | 145.82 |
| 10/09/2026 21:58 | 20 | 145.81 |
| 10/09/2026 21:58 | 26 | 145.82 |
| 10/09/2026 21:58 | 46 | 145.805 |
| 10/09/2026 21:58 | 54 | 145.805 |
| 10/09/2026 21:58 | 64 | 145.78 |
| 10/09/2026 21:58 | 18 | 145.78 |
| 10/09/2026 21:58 | 100 | 145.78 |
| 10/09/2026 21:58 | 100 | 145.80 |
| 10/09/2026 21:58 | 20 | 145.79 |
| 10/09/2026 21:58 | 80 | 145.79 |
| 10/09/2026 21:58 | 100 | 145.79 |
| 10/09/2026 21:58 | 100 | 145.79 |
| 10/09/2026 21:58 | 100 | 145.80 |
| 10/09/2026 21:58 | 37 | 145.82 |
| 10/09/2026 21:58 | 7 | 145.82 |
| 10/09/2026 21:58 | 2 | 145.815 |
| 10/09/2026 21:58 | 240 | 145.815 |
| 10/09/2026 21:58 | 100 | 145.80 |
| 10/09/2026 21:58 | 180 | 145.815 |
| 10/09/2026 21:58 | 100 | 145.815 |
| 10/09/2026 21:58 | 240 | 145.815 |
| 10/09/2026 21:58 | 66 | 145.79 |
| 10/09/2026 21:58 | 9 | 145.80 |
| 10/09/2026 21:58 | 9 | 145.80 |
| 10/09/2026 21:58 | 1 | 145.80 |
| 10/09/2026 21:58 | 6 | 145.80 |
| 10/09/2026 21:58 | 2 | 145.80 |
| 10/09/2026 21:58 | 7 | 145.80 |
| 10/09/2026 21:58 | 24 | 145.83 |
| 10/09/2026 21:58 | 100 | 145.83 |
| 10/09/2026 21:58 | 100 | 145.86 |
| 10/09/2026 21:58 | 50 | 145.83 |
| 10/09/2026 21:58 | 150 | 145.83 |
| 10/09/2026 21:58 | 100 | 145.83 |
| 10/09/2026 21:58 | 50 | 145.85 |
| 10/09/2026 21:58 | 10 | 145.85 |
| 10/09/2026 21:58 | 3 | 145.87 |
| 10/09/2026 21:58 | 29 | 145.85 |
| 10/09/2026 21:58 | 11 | 145.85 |
| 10/09/2026 21:58 | 100 | 145.85 |
| 10/09/2026 21:58 | 100 | 145.84 |
| 10/09/2026 21:58 | 3 | 145.82 |
| 10/09/2026 21:57 | 100 | 145.79 |
| 10/09/2026 21:57 | 22 | 145.80 |
| 10/09/2026 21:57 | 2 | 145.80 |
| 10/09/2026 21:57 | 8 | 145.80 |
| 10/09/2026 21:57 | 1 | 145.80 |
| 10/09/2026 21:57 | 6 | 145.80 |
| 10/09/2026 21:57 | 21 | 145.80 |
| 10/09/2026 21:57 | 3 | 145.81 |
| 10/09/2026 21:57 | 10 | 145.82 |
| 10/09/2026 21:57 | 4 | 145.82 |
| 10/09/2026 21:57 | 79 | 145.83 |
| 10/09/2026 21:57 | 9 | 145.83 |
| 10/09/2026 21:57 | 12 | 145.84 |
| 10/09/2026 21:57 | 9 | 145.84 |
| 10/09/2026 21:57 | 1 | 145.85 |
| 10/09/2026 21:57 | 70 | 145.86 |
| 10/09/2026 21:57 | 1 | 145.86 |
| 10/09/2026 21:57 | 92 | 145.86 |
| 10/09/2026 21:57 | 100 | 145.86 |
| 10/09/2026 21:57 | 8 | 145.86 |
| 10/09/2026 21:57 | 1 | 145.86 |
| 10/09/2026 21:57 | 100 | 145.87 |
| 10/09/2026 21:57 | 9 | 145.87 |
| 10/09/2026 21:57 | 53 | 145.87 |
| 10/09/2026 21:57 | 18 | 145.87 |
| 10/09/2026 21:57 | 16 | 145.88 |
| 10/09/2026 21:57 | 100 | 145.88 |
| 10/09/2026 21:57 | 2 | 145.88 |
| 10/09/2026 21:57 | 100 | 145.88 |
| 10/09/2026 21:57 | 1 | 145.87 |
| 10/09/2026 21:57 | 1 | 145.87 |
| 10/09/2026 21:57 | 1 | 145.87 |
| 10/09/2026 21:57 | 11 | 145.87 |
| 10/09/2026 21:57 | 100 | 145.88 |
| 10/09/2026 21:57 | 200 | 145.88 |
| 10/09/2026 21:57 | 7 | 145.905 |
| 10/09/2026 21:57 | 33 | 145.89 |
| 10/09/2026 21:57 | 4 | 145.89 |
| 10/09/2026 21:57 | 99 | 145.89 |
| 10/09/2026 21:57 | 1 | 145.89 |
| 10/09/2026 21:57 | 49 | 145.92 |
| 10/09/2026 21:57 | 240 | 145.92 |
| 10/09/2026 21:57 | 240 | 145.91 |
| 10/09/2026 21:57 | 37 | 145.89 |
| 10/09/2026 21:57 | 12 | 145.89 |
| 10/09/2026 21:57 | 46 | 145.915 |
| 10/09/2026 21:57 | 2 | 145.89 |
| 10/09/2026 21:57 | 4 | 145.89 |
| 10/09/2026 21:57 | 7 | 145.89 |
| 10/09/2026 21:57 | 41 | 145.91 |
| 10/09/2026 21:57 | 12 | 145.91 |
| 10/09/2026 21:57 | 100 | 145.89 |
| 10/09/2026 21:57 | 200 | 145.89 |
| 10/09/2026 21:57 | 100 | 145.89 |
| 10/09/2026 21:57 | 1 | 145.89 |
| 10/09/2026 21:57 | 100 | 145.89 |
| 10/09/2026 21:57 | 100 | 145.89 |
| 10/09/2026 21:57 | 200 | 145.89 |
| 10/09/2026 21:57 | 5 | 145.90 |
| 10/09/2026 21:57 | 39 | 145.90 |
| 10/09/2026 21:57 | 5 | 145.90 |
| 10/09/2026 21:57 | 100 | 145.90 |
| 10/09/2026 21:57 | 1 | 145.91 |
| 10/09/2026 21:57 | 1 | 145.91 |
| 10/09/2026 21:57 | 8 | 145.91 |
| 10/09/2026 21:57 | 8 | 145.92 |
| 10/09/2026 21:57 | 39 | 145.93 |
| 10/09/2026 21:57 | 100 | 145.93 |
| 10/09/2026 21:57 | 100 | 145.93 |
| 10/09/2026 21:57 | 6 | 145.93 |
| 10/09/2026 21:57 | 8 | 145.94 |
| 10/09/2026 21:57 | 1 | 145.94 |
| 10/09/2026 21:57 | 100 | 145.94 |
| 10/09/2026 21:57 | 2 | 145.95 |
| 10/09/2026 21:57 | 1 | 145.95 |
| 10/09/2026 21:57 | 100 | 145.95 |
| 10/09/2026 21:57 | 9 | 145.97 |
| 10/09/2026 21:56 | 37 | 145.92 |
| 10/09/2026 21:56 | 17 | 145.92 |
| 10/09/2026 21:56 | 3 | 145.92 |
| 10/09/2026 21:56 | 53 | 145.91 |
| 10/09/2026 21:56 | 20 | 145.91 |
| 10/09/2026 21:56 | 99 | 145.90 |
| 10/09/2026 21:56 | 1 | 145.90 |
| 10/09/2026 21:56 | 1 | 145.89 |
| 10/09/2026 21:56 | 100 | 145.89 |
| 10/09/2026 21:56 | 100 | 145.89 |
| 10/09/2026 21:56 | 1 | 145.88 |
| 10/09/2026 21:56 | 1 | 145.87 |
| 10/09/2026 21:56 | 1 | 145.87 |
| 10/09/2026 21:56 | 100 | 145.87 |
| 10/09/2026 21:56 | 8 | 145.87 |
| 10/09/2026 21:56 | 4 | 145.87 |
| 10/09/2026 21:56 | 379 | 145.87 |
| 10/09/2026 21:56 | 1621 | 145.87 |
| 10/09/2026 21:56 | 20 | 145.86 |
| 10/09/2026 21:56 | 180 | 145.86 |
| 10/09/2026 21:56 | 120 | 145.86 |
| 10/09/2026 21:56 | 100 | 145.86 |
| 10/09/2026 21:56 | 50 | 145.86 |
| 10/09/2026 21:56 | 200 | 145.86 |
| 10/09/2026 21:56 | 180 | 145.85 |
| 10/09/2026 21:56 | 1 | 145.84 |
| 10/09/2026 21:56 | 1 | 145.85 |
| 10/09/2026 21:56 | 20 | 145.84 |
| 10/09/2026 21:56 | 10 | 145.80 |
| 10/09/2026 21:56 | 8 | 145.80 |
| 10/09/2026 21:56 | 7 | 145.81 |
| 10/09/2026 21:56 | 100 | 145.81 |
| 10/09/2026 21:56 | 70 | 145.81 |
| 10/09/2026 21:56 | 100 | 145.81 |
| 10/09/2026 21:56 | 20 | 145.835 |
| 10/09/2026 21:56 | 10 | 145.82 |
| 10/09/2026 21:56 | 92 | 145.82 |
| 10/09/2026 21:56 | 8 | 145.82 |
| 10/09/2026 21:56 | 8 | 145.82 |
| 10/09/2026 21:56 | 8 | 145.845 |
| 10/09/2026 21:56 | 4 | 145.83 |
| 10/09/2026 21:56 | 8 | 145.83 |
| 10/09/2026 21:56 | 100 | 145.85 |
| 10/09/2026 21:56 | 99 | 145.84 |
| 10/09/2026 21:56 | 500 | 145.84 |
| 10/09/2026 21:56 | 2 | 145.84 |
| 10/09/2026 21:56 | 4 | 145.84 |
| 10/09/2026 21:56 | 4 | 145.84 |
| 10/09/2026 21:56 | 5 | 145.84 |
| 10/09/2026 21:56 | 7 | 145.83 |
| 10/09/2026 21:55 | 40 | 145.82 |
| 10/09/2026 21:55 | 98 | 145.82 |
| 10/09/2026 21:55 | 2 | 145.82 |
| 10/09/2026 21:55 | 100 | 145.82 |
| 10/09/2026 21:55 | 1 | 145.82 |
| 10/09/2026 21:55 | 3 | 145.76 |
| 10/09/2026 21:55 | 3 | 145.77 |
| 10/09/2026 21:55 | 2 | 145.77 |
| 10/09/2026 21:55 | 39 | 145.76 |
| 10/09/2026 21:55 | 1 | 145.76 |
| 10/09/2026 21:55 | 100 | 145.76 |
| 10/09/2026 21:55 | 10 | 145.76 |
| 10/09/2026 21:55 | 100 | 145.77 |
| 10/09/2026 21:55 | 52 | 145.77 |
| 10/09/2026 21:55 | 2 | 145.78 |
| 10/09/2026 21:55 | 1 | 145.78 |
| 10/09/2026 21:55 | 17 | 145.78 |
| 10/09/2026 21:55 | 100 | 145.79 |
| 10/09/2026 21:55 | 4 | 145.78 |
| 10/09/2026 21:55 | 32 | 145.79 |
| 10/09/2026 21:55 | 50 | 145.79 |
| 10/09/2026 21:55 | 38 | 145.79 |
| 10/09/2026 21:55 | 47 | 145.79 |
| 10/09/2026 21:55 | 200 | 145.79 |
| 10/09/2026 21:55 | 47 | 145.79 |
| 10/09/2026 21:55 | 37 | 145.79 |
| 10/09/2026 21:55 | 100 | 145.81 |
| 10/09/2026 21:55 | 16 | 145.79 |
| 10/09/2026 21:55 | 400 | 145.80 |
| 10/09/2026 21:55 | 56 | 145.81 |
| 10/09/2026 21:55 | 17 | 145.81 |
| 10/09/2026 21:55 | 27 | 145.81 |
| 10/09/2026 21:55 | 82 | 145.81 |
| 10/09/2026 21:55 | 18 | 145.81 |
| 10/09/2026 21:55 | 91 | 145.81 |
| 10/09/2026 21:55 | 9 | 145.81 |
| 10/09/2026 21:55 | 100 | 145.81 |
| 10/09/2026 21:55 | 8 | 145.81 |
| 10/09/2026 21:55 | 1 | 145.81 |
| 10/09/2026 21:55 | 100 | 145.81 |
| 10/09/2026 21:55 | 100 | 145.81 |
| 10/09/2026 21:55 | 2 | 145.86 |
| 10/09/2026 21:55 | 10 | 145.83 |
| 10/09/2026 21:55 | 20 | 145.81 |
| 10/09/2026 21:55 | 21 | 145.77 |
| 10/09/2026 21:55 | 5 | 145.77 |
| 10/09/2026 21:55 | 20 | 145.77 |
| 10/09/2026 21:54 | 1 | 145.71 |
| 10/09/2026 21:54 | 92 | 145.71 |
| 10/09/2026 21:54 | 8 | 145.71 |
| 10/09/2026 21:54 | 100 | 145.73 |
| 10/09/2026 21:54 | 100 | 145.73 |
| 10/09/2026 21:54 | 100 | 145.73 |
| 10/09/2026 21:54 | 50 | 145.73 |
| 10/09/2026 21:54 | 9 | 145.73 |
| 10/09/2026 21:54 | 100 | 145.73 |
| 10/09/2026 21:54 | 128 | 145.75 |
| 10/09/2026 21:54 | 3 | 145.75 |
| 10/09/2026 21:54 | 4 | 145.74 |
| 10/09/2026 21:54 | 20 | 145.72 |
| 10/09/2026 21:54 | 100 | 145.73 |
| 10/09/2026 21:54 | 1 | 145.72 |
| 10/09/2026 21:54 | 86 | 145.71 |
| 10/09/2026 21:54 | 163 | 145.71 |
| 10/09/2026 21:53 | 50 | 145.69 |
| 10/09/2026 21:53 | 20 | 145.67 |
| 10/09/2026 21:53 | 1 | 145.66 |
| 10/09/2026 21:53 | 1 | 145.60 |
| 10/09/2026 21:53 | 57 | 145.58 |
| 10/09/2026 21:53 | 43 | 145.58 |
| 10/09/2026 21:53 | 100 | 145.58 |
| 10/09/2026 21:53 | 100 | 145.58 |
| 10/09/2026 21:53 | 4 | 145.59 |
| 10/09/2026 21:53 | 100 | 145.59 |
| 10/09/2026 21:53 | 1 | 145.63 |
| 10/09/2026 21:53 | 1 | 145.62 |
| 10/09/2026 21:52 | 26 | 145.60 |
| 10/09/2026 21:52 | 4 | 145.60 |
| 10/09/2026 21:52 | 3 | 145.60 |
| 10/09/2026 21:52 | 2 | 145.60 |
| 10/09/2026 21:52 | 4 | 145.59 |
| 10/09/2026 21:52 | 96 | 145.59 |
| 10/09/2026 21:52 | 4 | 145.59 |
| 10/09/2026 21:52 | 3 | 145.58 |
| 10/09/2026 21:52 | 4 | 145.58 |
| 10/09/2026 21:52 | 16 | 145.58 |
| 10/09/2026 21:52 | 1 | 145.50 |
| 10/09/2026 21:52 | 2 | 145.50 |
| 10/09/2026 21:52 | 1 | 145.50 |
| 10/09/2026 21:52 | 1 | 145.50 |
| 10/09/2026 21:52 | 100 | 145.53 |
| 10/09/2026 21:52 | 4 | 145.53 |
| 10/09/2026 21:52 | 100 | 145.53 |
| 10/09/2026 21:52 | 8 | 145.53 |
| 10/09/2026 21:52 | 23 | 145.53 |
| 10/09/2026 21:52 | 24 | 145.53 |
| 10/09/2026 21:52 | 100 | 145.54 |
| 10/09/2026 21:52 | 100 | 145.54 |
| 10/09/2026 21:52 | 44 | 145.53 |
| 10/09/2026 21:52 | 100 | 145.54 |
| 10/09/2026 21:52 | 17 | 145.56 |
| 10/09/2026 21:52 | 5 | 145.56 |
| 10/09/2026 21:52 | 5 | 145.56 |
| 10/09/2026 21:52 | 100 | 145.59 |
| 10/09/2026 21:52 | 100 | 145.59 |
| 10/09/2026 21:52 | 4 | 145.60 |
| 10/09/2026 21:52 | 30 | 145.60 |
| 10/09/2026 21:52 | 300 | 145.60 |
| 10/09/2026 21:52 | 100 | 145.60 |
| 10/09/2026 21:51 | 25 | 145.64 |
| 10/09/2026 21:51 | 25 | 145.64 |
| 10/09/2026 21:51 | 25 | 145.64 |
| 10/09/2026 21:51 | 7 | 145.61 |
| 10/09/2026 21:51 | 10 | 145.61 |
| 10/09/2026 21:51 | 29 | 145.61 |
| 10/09/2026 21:51 | 3 | 145.61 |
| 10/09/2026 21:51 | 5 | 145.62 |
| 10/09/2026 21:51 | 300 | 145.63 |
| 10/09/2026 21:51 | 5 | 145.63 |
| 10/09/2026 21:51 | 500 | 145.63 |
| 10/09/2026 21:51 | 50 | 145.63 |
| 10/09/2026 21:51 | 16 | 145.63 |
| 10/09/2026 21:51 | 18 | 145.64 |
| 10/09/2026 21:50 | 6 | 145.70 |
| 10/09/2026 21:50 | 25 | 145.64 |
| 10/09/2026 21:50 | 1 | 145.66 |
| 10/09/2026 21:50 | 2 | 145.66 |
| 10/09/2026 21:50 | 2 | 145.66 |
| 10/09/2026 21:50 | 2 | 145.70 |
| 10/09/2026 21:50 | 20 | 145.70 |
| 10/09/2026 21:50 | 100 | 145.68 |
| 10/09/2026 21:50 | 100 | 145.66 |
| 10/09/2026 21:49 | 25 | 145.65 |
| 10/09/2026 21:49 | 25 | 145.64 |
| 10/09/2026 21:49 | 4 | 145.64 |
| 10/09/2026 21:49 | 40 | 145.61 |
| 10/09/2026 21:49 | 4 | 145.61 |
| 10/09/2026 21:49 | 4 | 145.59 |
| 10/09/2026 21:49 | 4 | 145.57 |
| 10/09/2026 21:49 | 4 | 145.56 |
| 10/09/2026 21:49 | 4 | 145.54 |
| 10/09/2026 21:49 | 3 | 145.53 |
| 10/09/2026 21:49 | 2 | 145.53 |
| 10/09/2026 21:49 | 2 | 145.53 |
| 10/09/2026 21:49 | 1 | 145.52 |
| 10/09/2026 21:48 | 4 | 145.52 |
| 10/09/2026 21:48 | 4 | 145.50 |
| 10/09/2026 21:48 | 15 | 145.48 |
| 10/09/2026 21:48 | 2 | 145.47 |
| 10/09/2026 21:48 | 4 | 145.47 |
| 10/09/2026 21:48 | 47 | 145.47 |
| 10/09/2026 21:48 | 53 | 145.47 |
| 10/09/2026 21:48 | 86 | 145.45 |
| 10/09/2026 21:48 | 5 | 145.42 |
| 10/09/2026 21:48 | 100 | 145.39 |
| 10/09/2026 21:48 | 100 | 145.425 |
| 10/09/2026 21:48 | 100 | 145.42 |
| 10/09/2026 21:48 | 24 | 145.40 |
| 10/09/2026 21:48 | 78 | 145.40 |
| 10/09/2026 21:48 | 1 | 145.44 |
| 10/09/2026 21:48 | 39 | 145.44 |
| 10/09/2026 21:48 | 39 | 145.44 |
| 10/09/2026 21:47 | 1 | 145.45 |
| 10/09/2026 21:47 | 2 | 145.45 |
| 10/09/2026 21:47 | 3 | 145.45 |
| 10/09/2026 21:47 | 23 | 145.45 |
| 10/09/2026 21:47 | 7 | 145.45 |
| 10/09/2026 21:47 | 12 | 145.505 |
| 10/09/2026 21:47 | 4 | 145.505 |
| 10/09/2026 21:47 | 1 | 145.47 |
| 10/09/2026 21:47 | 100 | 145.48 |
| 10/09/2026 21:46 | 25 | 145.48 |
| 10/09/2026 21:46 | 8 | 145.48 |
| 10/09/2026 21:46 | 22 | 145.52 |
| 10/09/2026 21:46 | 1 | 145.525 |
| 10/09/2026 21:46 | 4 | 145.54 |
| 10/09/2026 21:46 | 100 | 145.54 |
| 10/09/2026 21:45 | 5 | 145.55 |
| 10/09/2026 21:45 | 1 | 145.55 |
| 10/09/2026 21:44 | 33 | 145.60 |
| 10/09/2026 21:44 | 8 | 145.60 |
| 10/09/2026 21:44 | 4 | 145.60 |
| 10/09/2026 21:44 | 37 | 145.61 |
| 10/09/2026 21:44 | 90 | 145.61 |
| 10/09/2026 21:44 | 100 | 145.61 |
| 10/09/2026 21:44 | 3 | 145.61 |
| 10/09/2026 21:44 | 1 | 145.68 |
| 10/09/2026 21:44 | 100 | 145.66 |
| 10/09/2026 21:44 | 100 | 145.63 |
| 10/09/2026 21:44 | 100 | 145.63 |
| 10/09/2026 21:44 | 3 | 145.63 |
| 10/09/2026 21:44 | 42 | 145.64 |
| 10/09/2026 21:44 | 5 | 145.64 |
| 10/09/2026 21:44 | 100 | 145.65 |
| 10/09/2026 21:44 | 1 | 145.66 |
| 10/09/2026 21:43 | 12 | 145.65 |
| 10/09/2026 21:43 | 2 | 145.63 |
| 10/09/2026 21:43 | 31 | 145.63 |
| 10/09/2026 21:43 | 2 | 145.63 |
| 10/09/2026 21:43 | 8 | 145.63 |
| 10/09/2026 21:43 | 2 | 145.62 |
| 10/09/2026 21:43 | 43 | 145.62 |
| 10/09/2026 21:43 | 49 | 145.62 |
| 10/09/2026 21:43 | 6 | 145.62 |
| 10/09/2026 21:43 | 3 | 145.61 |
| 10/09/2026 21:43 | 3 | 145.61 |
| 10/09/2026 21:43 | 4 | 145.61 |
| 10/09/2026 21:43 | 28 | 145.60 |
| 10/09/2026 21:43 | 4 | 145.60 |
| 10/09/2026 21:43 | 100 | 145.60 |
| 10/09/2026 21:43 | 1 | 145.59 |
| 10/09/2026 21:43 | 1 | 145.58 |
| 10/09/2026 21:43 | 3 | 145.58 |
| 10/09/2026 21:43 | 10 | 145.57 |
| 10/09/2026 21:43 | 17 | 145.57 |
| 10/09/2026 21:42 | 22 | 145.50 |
| 10/09/2026 21:42 | 5 | 145.50 |
| 10/09/2026 21:42 | 23 | 145.50 |
| 10/09/2026 21:42 | 100 | 145.53 |
| 10/09/2026 21:42 | 90 | 145.52 |
| 10/09/2026 21:42 | 1 | 145.52 |
| 10/09/2026 21:40 | 1 | 145.59 |
| 10/09/2026 21:40 | 2 | 145.58 |
| 10/09/2026 21:40 | 2 | 145.49 |
| 10/09/2026 21:39 | 1 | 145.46 |
| 10/09/2026 21:39 | 4 | 145.50 |
| 10/09/2026 21:39 | 1 | 145.50 |
| 10/09/2026 21:39 | 1 | 145.49 |
| 10/09/2026 21:39 | 1 | 145.49 |
| 10/09/2026 21:39 | 3 | 145.48 |
| 10/09/2026 21:39 | 30 | 145.48 |
| 10/09/2026 21:39 | 2 | 145.45 |
| 10/09/2026 21:39 | 3 | 145.46 |
| 10/09/2026 21:38 | 2 | 145.46 |
| 10/09/2026 21:37 | 1 | 145.435 |
| 10/09/2026 21:37 | 100 | 145.42 |
| 10/09/2026 21:37 | 100 | 145.40 |
| 10/09/2026 21:37 | 1 | 145.40 |
| 10/09/2026 21:37 | 100 | 145.40 |
| 10/09/2026 21:36 | 4 | 145.43 |
| 10/09/2026 21:35 | 100 | 145.39 |
| 10/09/2026 21:35 | 8 | 145.39 |
| 10/09/2026 21:35 | 53 | 145.41 |
| 10/09/2026 21:35 | 2 | 145.41 |
| 10/09/2026 21:35 | 2 | 145.44 |
| 10/09/2026 21:35 | 100 | 145.45 |
| 10/09/2026 21:35 | 2 | 145.45 |
| 10/09/2026 21:35 | 100 | 145.45 |
| 10/09/2026 21:35 | 31 | 145.45 |
| 10/09/2026 21:35 | 1 | 145.47 |
| 10/09/2026 21:34 | 100 | 145.50 |
| 10/09/2026 21:34 | 50 | 145.50 |
| 10/09/2026 21:34 | 26 | 145.50 |
| 10/09/2026 21:34 | 74 | 145.50 |
| 10/09/2026 21:34 | 1 | 145.53 |
| 10/09/2026 21:34 | 4 | 145.51 |
| 10/09/2026 21:34 | 1 | 145.51 |
| 10/09/2026 21:34 | 4 | 145.51 |
| 10/09/2026 21:34 | 50 | 145.50 |
| 10/09/2026 21:34 | 24 | 145.50 |
| 10/09/2026 21:34 | 37 | 145.50 |
| 10/09/2026 21:34 | 39 | 145.50 |
| 10/09/2026 21:34 | 28 | 145.49 |
| 10/09/2026 21:34 | 40 | 145.48 |
| 10/09/2026 21:34 | 39 | 145.48 |
| 10/09/2026 21:34 | 1 | 145.48 |
| 10/09/2026 21:34 | 2 | 145.48 |
| 10/09/2026 21:33 | 26 | 145.40 |
| 10/09/2026 21:33 | 70 | 145.40 |
| 10/09/2026 21:33 | 2 | 145.40 |
| 10/09/2026 21:33 | 28 | 145.40 |
| 10/09/2026 21:32 | 2 | 145.44 |
| 10/09/2026 21:32 | 10 | 145.44 |
| 10/09/2026 21:32 | 100 | 145.44 |
| 10/09/2026 21:32 | 60 | 145.44 |
| 10/09/2026 21:32 | 100 | 145.44 |
| 10/09/2026 21:31 | 2 | 145.43 |
| 10/09/2026 21:31 | 39 | 145.40 |
| 10/09/2026 21:30 | 68 | 145.38 |
| 10/09/2026 21:30 | 32 | 145.38 |
| 10/09/2026 21:30 | 1 | 145.34 |
| 10/09/2026 21:29 | 100 | 145.37 |
| 10/09/2026 21:29 | 44 | 145.36 |
| 10/09/2026 21:29 | 56 | 145.36 |
| 10/09/2026 21:29 | 44 | 145.36 |
| 10/09/2026 21:29 | 100 | 145.36 |
| 10/09/2026 21:29 | 55 | 145.37 |
| 10/09/2026 21:29 | 54 | 145.39 |
| 10/09/2026 21:29 | 16 | 145.39 |
| 10/09/2026 21:28 | 10 | 145.39 |
| 10/09/2026 21:28 | 99 | 145.39 |
| 10/09/2026 21:27 | 1 | 145.39 |
| 10/09/2026 21:27 | 24 | 145.40 |
| 10/09/2026 21:27 | 100 | 145.40 |
| 10/09/2026 21:27 | 100 | 145.425 |
| 10/09/2026 21:27 | 13 | 145.44 |
| 10/09/2026 21:27 | 47 | 145.44 |
| 10/09/2026 21:27 | 22 | 145.44 |
| 10/09/2026 21:27 | 18 | 145.44 |
| 10/09/2026 21:27 | 3 | 145.42 |
| 10/09/2026 21:27 | 33 | 145.42 |
| 10/09/2026 21:27 | 16 | 145.42 |
| 10/09/2026 21:27 | 48 | 145.395 |
| 10/09/2026 21:27 | 52 | 145.395 |
| 10/09/2026 21:25 | 80 | 145.46 |
| 10/09/2026 21:25 | 100 | 145.42 |
| 10/09/2026 21:24 | 5 | 145.44 |
| 10/09/2026 21:24 | 2 | 145.43 |
| 10/09/2026 21:24 | 7 | 145.43 |
| 10/09/2026 21:24 | 40 | 145.42 |
| 10/09/2026 21:24 | 1 | 145.41 |
| 10/09/2026 21:22 | 4 | 145.37 |
| 10/09/2026 21:22 | 9 | 145.36 |
| 10/09/2026 21:21 | 7 | 145.38 |
| 10/09/2026 21:21 | 2 | 145.39 |
| 10/09/2026 21:21 | 7 | 145.39 |
| 10/09/2026 21:21 | 7 | 145.39 |
| 10/09/2026 21:21 | 7 | 145.39 |
| 10/09/2026 21:21 | 7 | 145.39 |
| 10/09/2026 21:21 | 39 | 145.42 |
| 10/09/2026 21:21 | 44 | 145.43 |
| 10/09/2026 21:21 | 100 | 145.44 |
| 10/09/2026 21:21 | 100 | 145.45 |
| 10/09/2026 21:21 | 50 | 145.45 |
| 10/09/2026 21:21 | 23 | 145.45 |
| 10/09/2026 21:21 | 2 | 145.52 |
| 10/09/2026 21:21 | 3 | 145.49 |
| 10/09/2026 21:19 | 1 | 145.53 |
| 10/09/2026 21:19 | 4 | 145.59 |
| 10/09/2026 21:19 | 160 | 145.60 |
| 10/09/2026 21:19 | 1 | 145.60 |
| 10/09/2026 21:19 | 100 | 145.61 |
| 10/09/2026 21:18 | 41 | 145.62 |
| 10/09/2026 21:18 | 5 | 145.61 |
| 10/09/2026 21:18 | 31 | 145.61 |
| 10/09/2026 21:18 | 7 | 145.61 |
| 10/09/2026 21:18 | 36 | 145.60 |
| 10/09/2026 21:18 | 2 | 145.58 |
| 10/09/2026 21:18 | 1 | 145.58 |
| 10/09/2026 21:17 | 3 | 145.545 |
| 10/09/2026 21:17 | 18 | 145.57 |
| 10/09/2026 21:17 | 100 | 145.57 |
| 10/09/2026 21:17 | 100 | 145.56 |
| 10/09/2026 21:17 | 100 | 145.56 |
| 10/09/2026 21:17 | 4 | 145.56 |
| 10/09/2026 21:17 | 1 | 145.56 |
| 10/09/2026 21:17 | 2 | 145.56 |
| 10/09/2026 21:17 | 100 | 145.505 |
| 10/09/2026 21:15 | 25 | 145.475 |
| 10/09/2026 21:15 | 25 | 145.475 |
| 10/09/2026 21:15 | 9 | 145.475 |
| 10/09/2026 21:15 | 16 | 145.475 |
| 10/09/2026 21:15 | 25 | 145.475 |
| 10/09/2026 21:15 | 1 | 145.46 |
| 10/09/2026 21:15 | 1 | 145.46 |
| 10/09/2026 21:15 | 1 | 145.45 |
| 10/09/2026 21:15 | 1 | 145.46 |
| 10/09/2026 21:15 | 70 | 145.47 |
| 10/09/2026 21:15 | 25 | 145.515 |
| 10/09/2026 21:15 | 25 | 145.515 |
| 10/09/2026 21:13 | 9 | 145.51 |
| 10/09/2026 21:13 | 25 | 145.52 |
| 10/09/2026 21:13 | 1 | 145.52 |
| 10/09/2026 21:12 | 4 | 145.52 |
| 10/09/2026 21:12 | 7 | 145.54 |
| 10/09/2026 21:12 | 5 | 145.54 |
| 10/09/2026 21:12 | 2 | 145.54 |
| 10/09/2026 21:12 | 49 | 145.57 |
| 10/09/2026 21:12 | 21 | 145.57 |
| 10/09/2026 21:11 | 1 | 145.63 |
| 10/09/2026 21:11 | 25 | 145.62 |
| 10/09/2026 21:10 | 100 | 145.55 |
| 10/09/2026 21:09 | 100 | 145.63 |
| 10/09/2026 21:09 | 39 | 145.64 |
| 10/09/2026 21:09 | 100 | 145.64 |
| 10/09/2026 21:07 | 11 | 145.75 |
| 10/09/2026 21:07 | 1 | 145.75 |
| 10/09/2026 21:06 | 9 | 145.74 |
| 10/09/2026 21:06 | 17 | 145.74 |
| 10/09/2026 21:06 | 4 | 145.74 |
| 10/09/2026 21:06 | 4 | 145.74 |
| 10/09/2026 21:06 | 5 | 145.69 |
| 10/09/2026 21:03 | 16 | 145.57 |
| 10/09/2026 21:03 | 6 | 145.57 |
| 10/09/2026 21:01 | 14 | 145.70 |
| 10/09/2026 21:01 | 34 | 145.70 |
| 10/09/2026 21:01 | 13 | 145.70 |
| 10/09/2026 21:01 | 1 | 145.70 |
| 10/09/2026 21:01 | 1 | 145.70 |
| 10/09/2026 21:01 | 1 | 145.58 |
| 10/09/2026 21:00 | 21 | 145.65 |
| 10/09/2026 21:00 | 28 | 145.65 |
| 10/09/2026 21:00 | 25 | 145.595 |
| 10/09/2026 21:00 | 25 | 145.595 |
| 10/09/2026 21:00 | 25 | 145.595 |
| 10/09/2026 20:59 | 32 | 145.49 |
| 10/09/2026 20:56 | 16 | 145.56 |
| 10/09/2026 20:56 | 2000 | 145.53 |
| 10/09/2026 20:56 | 30 | 145.53 |
| 10/09/2026 20:56 | 30 | 145.53 |
| 10/09/2026 20:56 | 19 | 145.52 |
| 10/09/2026 20:56 | 4 | 145.52 |
| 10/09/2026 20:56 | 100 | 145.48 |
| 10/09/2026 20:56 | 3 | 145.33 |
| 10/09/2026 20:56 | 20 | 145.33 |
| 10/09/2026 20:56 | 80 | 145.33 |
| 10/09/2026 20:56 | 7 | 145.33 |
| 10/09/2026 20:56 | 1 | 145.33 |
| 10/09/2026 20:56 | 7 | 145.33 |
| 10/09/2026 20:56 | 7 | 145.33 |
| 10/09/2026 20:56 | 100 | 145.33 |
| 10/09/2026 20:56 | 20 | 145.34 |
| 10/09/2026 20:56 | 20 | 145.40 |
| 10/09/2026 20:56 | 20 | 145.46 |
| 10/09/2026 20:56 | 12 | 145.46 |
| 10/09/2026 20:56 | 1 | 145.375 |
| 10/09/2026 20:56 | 70 | 145.375 |
| 10/09/2026 20:56 | 25 | 145.375 |
| 10/09/2026 20:55 | 99 | 145.35 |
| 10/09/2026 20:55 | 1 | 145.35 |
| 10/09/2026 20:55 | 5 | 145.415 |
| 10/09/2026 20:55 | 4 | 145.36 |
| 10/09/2026 20:54 | 10 | 145.46 |
| 10/09/2026 20:54 | 32 | 145.36 |
| 10/09/2026 20:54 | 18 | 145.46 |
| 10/09/2026 20:53 | 100 | 145.40 |
| 10/09/2026 20:53 | 100 | 145.38 |
| 10/09/2026 20:52 | 3 | 145.34 |
| 10/09/2026 20:52 | 100 | 145.34 |
| 10/09/2026 20:52 | 100 | 145.35 |
| 10/09/2026 20:52 | 19 | 145.36 |
| 10/09/2026 20:52 | 83 | 145.37 |
| 10/09/2026 20:52 | 17 | 145.37 |
| 10/09/2026 20:52 | 18 | 145.37 |
| 10/09/2026 20:52 | 83 | 145.38 |
| 10/09/2026 20:52 | 119 | 145.435 |
| 10/09/2026 20:52 | 2 | 145.42 |
| 10/09/2026 20:52 | 1 | 145.43 |
| 10/09/2026 20:52 | 38 | 145.45 |
| 10/09/2026 20:52 | 100 | 145.47 |
| 10/09/2026 20:52 | 95 | 145.47 |
| 10/09/2026 20:52 | 5 | 145.47 |
| 10/09/2026 20:52 | 100 | 145.49 |
| 10/09/2026 20:52 | 26 | 145.50 |
| 10/09/2026 20:52 | 33 | 145.50 |
| 10/09/2026 20:52 | 40 | 145.50 |
| 10/09/2026 20:52 | 100 | 145.50 |
| 10/09/2026 20:52 | 100 | 145.53 |
| 10/09/2026 20:52 | 100 | 145.55 |
| 10/09/2026 20:52 | 100 | 145.60 |
| 10/09/2026 20:52 | 1 | 145.60 |
| 10/09/2026 20:52 | 10 | 145.63 |
| 10/09/2026 20:52 | 100 | 145.63 |
| 10/09/2026 20:50 | 4 | 145.70 |
| 10/09/2026 20:50 | 4 | 145.68 |
| 10/09/2026 20:50 | 4 | 145.66 |
| 10/09/2026 20:50 | 20 | 145.65 |
| 10/09/2026 20:50 | 4 | 145.65 |
| 10/09/2026 20:50 | 4 | 145.63 |
| 10/09/2026 20:50 | 80 | 145.58 |
| 10/09/2026 20:50 | 68 | 145.55 |
| 10/09/2026 20:50 | 1 | 145.55 |
| 10/09/2026 20:50 | 99 | 145.55 |
| 10/09/2026 20:50 | 100 | 145.53 |
| 10/09/2026 20:49 | 37 | 145.44 |
| 10/09/2026 20:48 | 11 | 145.29 |
| 10/09/2026 20:48 | 75 | 145.30 |
| 10/09/2026 20:48 | 1 | 145.33 |
| 10/09/2026 20:48 | 7 | 145.33 |
| 10/09/2026 20:48 | 7 | 145.34 |
| 10/09/2026 20:48 | 7 | 145.35 |
| 10/09/2026 20:48 | 30 | 145.35 |
| 10/09/2026 20:48 | 7 | 145.35 |
| 10/09/2026 20:48 | 7 | 145.35 |
| 10/09/2026 20:48 | 7 | 145.35 |
| 10/09/2026 20:48 | 7 | 145.35 |
| 10/09/2026 20:48 | 35 | 145.35 |
| 10/09/2026 20:48 | 28 | 145.35 |
| 10/09/2026 20:48 | 5 | 145.36 |
| 10/09/2026 20:48 | 1 | 145.37 |
| 10/09/2026 20:48 | 1 | 145.37 |
| 10/09/2026 20:47 | 99 | 145.39 |
| 10/09/2026 20:47 | 1 | 145.39 |
| 10/09/2026 20:47 | 100 | 145.46 |
| 10/09/2026 20:47 | 88 | 145.49 |
| 10/09/2026 20:47 | 12 | 145.49 |
| 10/09/2026 20:46 | 1 | 145.56 |
| 10/09/2026 20:46 | 4 | 145.53 |
| 10/09/2026 20:46 | 100 | 145.46 |
| 10/09/2026 20:46 | 7 | 145.49 |
| 10/09/2026 20:46 | 6 | 145.48 |
| 10/09/2026 20:46 | 4 | 145.45 |
| 10/09/2026 20:45 | 2 | 145.39 |
| 10/09/2026 20:45 | 4 | 145.38 |
| 10/09/2026 20:45 | 15 | 145.36 |
| 10/09/2026 20:45 | 6 | 145.30 |
| 10/09/2026 20:45 | 100 | 145.30 |
| 10/09/2026 20:45 | 11 | 145.27 |
| 10/09/2026 20:45 | 11 | 145.27 |
| 10/09/2026 20:45 | 1 | 145.27 |
| 10/09/2026 20:45 | 99 | 145.27 |
| 10/09/2026 20:45 | 50 | 145.26 |
| 10/09/2026 20:44 | 5 | 145.19 |
| 10/09/2026 20:44 | 20 | 145.20 |
| 10/09/2026 20:44 | 90 | 145.21 |
| 10/09/2026 20:44 | 9 | 145.21 |
| 10/09/2026 20:44 | 1 | 145.21 |
| 10/09/2026 20:43 | 5 | 145.23 |
| 10/09/2026 20:43 | 5 | 145.27 |
| 10/09/2026 20:43 | 72 | 145.27 |
| 10/09/2026 20:43 | 5 | 145.27 |
| 10/09/2026 20:43 | 27 | 145.27 |
| 10/09/2026 20:43 | 1 | 145.27 |
| 10/09/2026 20:43 | 6 | 145.29 |
| 10/09/2026 20:42 | 18 | 145.25 |
| 10/09/2026 20:40 | 100 | 145.25 |
| 10/09/2026 20:40 | 14 | 145.25 |
| 10/09/2026 20:40 | 2 | 145.25 |
| 10/09/2026 20:40 | 50 | 145.25 |
| 10/09/2026 20:40 | 40 | 145.23 |
| 10/09/2026 20:40 | 100 | 145.21 |
| 10/09/2026 20:40 | 33 | 145.18 |
| 10/09/2026 20:40 | 39 | 145.18 |
| 10/09/2026 20:40 | 11 | 145.17 |
| 10/09/2026 20:40 | 100 | 145.17 |
| 10/09/2026 20:40 | 97 | 145.17 |
| 10/09/2026 20:39 | 38 | 145.11 |
| 10/09/2026 20:39 | 2 | 145.11 |
| 10/09/2026 20:39 | 2 | 145.11 |
| 10/09/2026 20:37 | 1 | 145.09 |
| 10/09/2026 20:37 | 4 | 145.09 |
| 10/09/2026 20:37 | 4 | 145.09 |
| 10/09/2026 20:37 | 8 | 145.09 |
| 10/09/2026 20:37 | 3 | 145.09 |
| 10/09/2026 20:37 | 9 | 145.09 |
| 10/09/2026 20:37 | 9 | 145.09 |
| 10/09/2026 20:37 | 2 | 145.09 |
| 10/09/2026 20:37 | 7 | 145.09 |
| 10/09/2026 20:37 | 2 | 145.09 |
| 10/09/2026 20:37 | 100 | 145.09 |
| 10/09/2026 20:37 | 100 | 145.04 |
| 10/09/2026 20:37 | 100 | 145.04 |
| 10/09/2026 20:37 | 41 | 145.04 |
| 10/09/2026 20:37 | 100 | 145.04 |
| 10/09/2026 20:37 | 1 | 145.05 |
| 10/09/2026 20:37 | 20 | 145.05 |
| 10/09/2026 20:37 | 48 | 145.06 |
| 10/09/2026 20:37 | 31 | 145.06 |
| 10/09/2026 20:37 | 69 | 145.06 |
| 10/09/2026 20:37 | 31 | 145.06 |
| 10/09/2026 20:37 | 80 | 145.06 |
| 10/09/2026 20:37 | 20 | 145.06 |
| 10/09/2026 20:37 | 21 | 145.06 |
| 10/09/2026 20:37 | 100 | 145.06 |
| 10/09/2026 20:37 | 87 | 145.08 |
| 10/09/2026 20:37 | 13 | 145.08 |
| 10/09/2026 20:37 | 5 | 145.08 |
| 10/09/2026 20:37 | 5 | 145.09 |
| 10/09/2026 20:34 | 3 | 145.15 |
| 10/09/2026 20:34 | 35 | 145.12 |
| 10/09/2026 20:34 | 1 | 145.11 |
| 10/09/2026 20:34 | 1 | 145.11 |
| 10/09/2026 20:34 | 35 | 145.08 |
| 10/09/2026 20:34 | 18 | 145.08 |
| 10/09/2026 20:34 | 100 | 145.045 |
| 10/09/2026 20:33 | 12 | 145.035 |
| 10/09/2026 20:32 | 100 | 145.035 |
| 10/09/2026 20:31 | 6 | 145.00 |
| 10/09/2026 20:31 | 38 | 145.02 |
| 10/09/2026 20:31 | 1 | 145.04 |
| 10/09/2026 20:31 | 100 | 145.04 |
| 10/09/2026 20:31 | 30 | 145.07 |
| 10/09/2026 20:31 | 70 | 145.07 |
| 10/09/2026 20:31 | 100 | 145.08 |
| 10/09/2026 20:31 | 100 | 145.08 |
| 10/09/2026 20:31 | 38 | 145.08 |
| 10/09/2026 20:31 | 100 | 145.08 |
| 10/09/2026 20:31 | 100 | 145.10 |
| 10/09/2026 20:31 | 90 | 145.11 |
| 10/09/2026 20:31 | 10 | 145.11 |
| 10/09/2026 20:31 | 10 | 145.12 |
| 10/09/2026 20:30 | 1 | 145.13 |
| 10/09/2026 20:30 | 1 | 145.20 |
| 10/09/2026 20:27 | 42 | 145.12 |
| 10/09/2026 20:27 | 1 | 145.13 |
| 10/09/2026 20:27 | 1 | 145.17 |
| 10/09/2026 20:27 | 54 | 145.18 |
| 10/09/2026 20:27 | 2 | 145.24 |
| 10/09/2026 20:27 | 100 | 145.24 |
| 10/09/2026 20:27 | 73 | 145.205 |
| 10/09/2026 20:27 | 25 | 145.205 |
| 10/09/2026 20:27 | 4 | 145.18 |
| 10/09/2026 20:27 | 46 | 145.18 |
| 10/09/2026 20:27 | 4 | 145.18 |
| 10/09/2026 20:27 | 1 | 145.215 |
| 10/09/2026 20:27 | 31 | 145.19 |
| 10/09/2026 20:27 | 1 | 145.215 |
| 10/09/2026 20:24 | 1 | 145.17 |
| 10/09/2026 20:24 | 10 | 145.21 |
| 10/09/2026 20:23 | 25 | 145.20 |
| 10/09/2026 20:22 | 25 | 145.19 |
| 10/09/2026 20:22 | 6 | 145.12 |
| 10/09/2026 20:22 | 1 | 145.12 |
| 10/09/2026 20:21 | 6 | 145.17 |
| 10/09/2026 20:21 | 10 | 145.18 |
| 10/09/2026 20:21 | 1 | 145.19 |
| 10/09/2026 20:21 | 1 | 145.19 |
| 10/09/2026 20:21 | 4 | 145.19 |
| 10/09/2026 20:21 | 35 | 145.19 |
| 10/09/2026 20:21 | 65 | 145.19 |
| 10/09/2026 20:21 | 18 | 145.19 |
| 10/09/2026 20:21 | 180 | 145.19 |
| 10/09/2026 20:21 | 20 | 145.19 |
| 10/09/2026 20:20 | 100 | 145.27 |
| 10/09/2026 20:20 | 30 | 145.28 |
| 10/09/2026 20:20 | 12 | 145.28 |
| 10/09/2026 20:20 | 1 | 145.29 |
| 10/09/2026 20:20 | 90 | 145.29 |
| 10/09/2026 20:20 | 10 | 145.29 |
| 10/09/2026 20:20 | 20 | 145.30 |
| 10/09/2026 20:20 | 100 | 145.31 |
| 10/09/2026 20:20 | 7 | 145.31 |
| 10/09/2026 20:20 | 1 | 145.31 |
| 10/09/2026 20:20 | 23 | 145.31 |
| 10/09/2026 20:20 | 80 | 145.31 |
| 10/09/2026 20:20 | 20 | 145.31 |
| 10/09/2026 20:20 | 5 | 145.31 |
| 10/09/2026 20:18 | 17 | 145.32 |
| 10/09/2026 20:17 | 240 | 145.32 |
| 10/09/2026 20:17 | 92 | 145.32 |
| 10/09/2026 20:17 | 8 | 145.32 |
| 10/09/2026 20:17 | 13 | 145.31 |
| 10/09/2026 20:17 | 1 | 145.34 |
| 10/09/2026 20:17 | 5 | 145.35 |
| 10/09/2026 20:17 | 17 | 145.35 |
| 10/09/2026 20:17 | 16 | 145.35 |
| 10/09/2026 20:17 | 25 | 145.38 |
| 10/09/2026 20:17 | 7 | 145.38 |
| 10/09/2026 20:17 | 7 | 145.38 |
| 10/09/2026 20:17 | 1 | 145.39 |
| 10/09/2026 20:14 | 17 | 145.49 |
| 10/09/2026 20:14 | 100 | 145.49 |
| 10/09/2026 20:14 | 240 | 145.49 |
| 10/09/2026 20:14 | 5 | 145.48 |
| 10/09/2026 20:14 | 24 | 145.46 |
| 10/09/2026 20:11 | 25 | 145.425 |
| 10/09/2026 20:09 | 51 | 145.43 |
| 10/09/2026 20:09 | 4 | 145.50 |
| 10/09/2026 20:09 | 49 | 145.47 |
| 10/09/2026 20:08 | 51 | 145.47 |
| 10/09/2026 20:08 | 17 | 145.46 |
| 10/09/2026 20:08 | 7 | 145.46 |
| 10/09/2026 20:08 | 76 | 145.46 |
| 10/09/2026 20:07 | 11 | 145.36 |
| 10/09/2026 20:07 | 20 | 145.39 |
| 10/09/2026 20:07 | 100 | 145.40 |
| 10/09/2026 20:07 | 100 | 145.40 |
| 10/09/2026 20:07 | 65 | 145.41 |
| 10/09/2026 20:07 | 35 | 145.41 |
| 10/09/2026 20:07 | 100 | 145.41 |
| 10/09/2026 20:07 | 100 | 145.42 |
| 10/09/2026 20:07 | 8 | 145.42 |
| 10/09/2026 20:07 | 1 | 145.42 |
| 10/09/2026 20:07 | 53 | 145.43 |
| 10/09/2026 20:07 | 33 | 145.45 |
| 10/09/2026 20:07 | 90 | 145.45 |
| 10/09/2026 20:07 | 10 | 145.45 |
| 10/09/2026 20:07 | 98 | 145.47 |
| 10/09/2026 20:07 | 2 | 145.47 |
| 10/09/2026 20:07 | 100 | 145.48 |
| 10/09/2026 20:07 | 47 | 145.59 |
| 10/09/2026 20:03 | 1 | 145.48 |
| 10/09/2026 20:03 | 1 | 145.48 |
| 10/09/2026 20:03 | 28 | 145.53 |
| 10/09/2026 20:03 | 19 | 145.52 |
| 10/09/2026 20:03 | 1 | 145.49 |
| 10/09/2026 20:03 | 1 | 145.49 |
| 10/09/2026 20:03 | 5 | 145.49 |
| 10/09/2026 20:03 | 8 | 145.51 |
| 10/09/2026 20:03 | 92 | 145.51 |
| 10/09/2026 20:03 | 8 | 145.51 |
| 10/09/2026 20:03 | 92 | 145.51 |
| 10/09/2026 20:03 | 100 | 145.51 |
| 10/09/2026 20:03 | 3 | 145.53 |
| 10/09/2026 20:03 | 7 | 145.54 |
| 10/09/2026 20:03 | 99 | 145.54 |
| 10/09/2026 20:03 | 1 | 145.54 |
| 10/09/2026 20:03 | 5 | 145.59 |
| 10/09/2026 20:03 | 14 | 145.58 |
| 10/09/2026 20:03 | 32 | 145.57 |
| 10/09/2026 20:03 | 1 | 145.57 |
| 10/09/2026 20:01 | 100 | 145.53 |
| 10/09/2026 20:01 | 10 | 145.53 |
| 10/09/2026 20:01 | 1 | 145.53 |
| 10/09/2026 20:01 | 12 | 145.51 |
| 10/09/2026 20:01 | 12 | 145.51 |
| 10/09/2026 19:59 | 6 | 145.49 |
| 10/09/2026 19:59 | 2 | 145.47 |
| 10/09/2026 19:59 | 50 | 145.47 |
| 10/09/2026 19:59 | 54 | 145.44 |
| 10/09/2026 19:57 | 41 | 145.40 |
| 10/09/2026 19:57 | 59 | 145.40 |
| 10/09/2026 19:57 | 100 | 145.40 |
| 10/09/2026 19:56 | 6 | 145.44 |
| 10/09/2026 19:56 | 77 | 145.40 |
| 10/09/2026 19:56 | 123 | 145.40 |
| 10/09/2026 19:56 | 100 | 145.40 |
| 10/09/2026 19:55 | 100 | 145.39 |
| 10/09/2026 19:55 | 4 | 145.39 |
| 10/09/2026 19:54 | 19 | 145.36 |
| 10/09/2026 19:54 | 81 | 145.36 |
| 10/09/2026 19:54 | 2 | 145.36 |
| 10/09/2026 19:54 | 2 | 145.35 |
| 10/09/2026 19:54 | 40 | 145.33 |
| 10/09/2026 19:51 | 8 | 145.29 |
| 10/09/2026 19:50 | 1 | 145.24 |
| 10/09/2026 19:50 | 38 | 145.22 |
| 10/09/2026 19:50 | 2 | 145.21 |
| 10/09/2026 19:50 | 3 | 145.21 |
| 10/09/2026 19:50 | 7 | 145.08 |
| 10/09/2026 19:49 | 9 | 145.09 |
| 10/09/2026 19:49 | 5 | 145.09 |
| 10/09/2026 19:49 | 100 | 145.14 |
| 10/09/2026 19:49 | 97 | 145.14 |
| 10/09/2026 19:49 | 3 | 145.14 |
| 10/09/2026 19:49 | 36 | 145.16 |
| 10/09/2026 19:49 | 27 | 145.19 |
| 10/09/2026 19:49 | 73 | 145.19 |
| 10/09/2026 19:48 | 7 | 145.21 |
| 10/09/2026 19:48 | 3 | 145.22 |
| 10/09/2026 19:48 | 5 | 145.22 |
| 10/09/2026 19:48 | 7 | 145.22 |
| 10/09/2026 19:48 | 40 | 145.23 |
| 10/09/2026 19:48 | 60 | 145.23 |
| 10/09/2026 19:48 | 5 | 145.24 |
| 10/09/2026 19:48 | 20 | 145.24 |
| 10/09/2026 19:48 | 25 | 145.27 |
| 10/09/2026 19:48 | 1 | 145.34 |
| 10/09/2026 19:46 | 14 | 145.38 |
| 10/09/2026 19:46 | 6 | 145.38 |
| 10/09/2026 19:46 | 2 | 145.36 |
| 10/09/2026 19:46 | 1 | 145.36 |
| 10/09/2026 19:46 | 1 | 145.36 |
| 10/09/2026 19:46 | 4 | 145.32 |
| 10/09/2026 19:46 | 4 | 145.32 |
| 10/09/2026 19:46 | 6 | 145.29 |
| 10/09/2026 19:45 | 100 | 145.25 |
| 10/09/2026 19:44 | 50 | 145.28 |
| 10/09/2026 19:44 | 1 | 145.28 |
| 10/09/2026 19:44 | 2 | 145.26 |
| 10/09/2026 19:44 | 11 | 145.26 |
| 10/09/2026 19:44 | 1 | 145.24 |
| 10/09/2026 19:44 | 2 | 145.24 |
| 10/09/2026 19:44 | 8 | 145.23 |
| 10/09/2026 19:44 | 11 | 145.19 |
| 10/09/2026 19:43 | 1 | 145.145 |
| 10/09/2026 19:41 | 100 | 145.09 |
| 10/09/2026 19:41 | 100 | 145.09 |
| 10/09/2026 19:40 | 100 | 145.13 |
| 10/09/2026 19:40 | 10 | 145.14 |
| 10/09/2026 19:40 | 2 | 145.13 |
| 10/09/2026 19:40 | 9 | 145.13 |
| 10/09/2026 19:40 | 100 | 145.11 |
| 10/09/2026 19:40 | 17 | 145.09 |
| 10/09/2026 19:39 | 100 | 145.055 |
| 10/09/2026 19:39 | 97 | 144.98 |
| 10/09/2026 19:39 | 3 | 144.98 |
| 10/09/2026 19:39 | 18 | 144.99 |
| 10/09/2026 19:38 | 8 | 145.00 |
| 10/09/2026 19:38 | 3 | 144.99 |
| 10/09/2026 19:38 | 1 | 145.00 |
| 10/09/2026 19:38 | 3 | 145.00 |
| 10/09/2026 19:38 | 87 | 145.00 |
| 10/09/2026 19:38 | 100 | 145.01 |
| 10/09/2026 19:35 | 4 | 145.07 |
| 10/09/2026 19:34 | 8 | 145.01 |
| 10/09/2026 19:34 | 82 | 145.01 |
| 10/09/2026 19:34 | 100 | 145.01 |
| 10/09/2026 19:33 | 18 | 145.01 |
| 10/09/2026 19:33 | 13 | 145.02 |
| 10/09/2026 19:33 | 5 | 145.02 |
| 10/09/2026 19:33 | 100 | 145.07 |
| 10/09/2026 19:33 | 69 | 145.13 |
| 10/09/2026 19:33 | 100 | 145.13 |
| 10/09/2026 19:33 | 6 | 145.24 |
| 10/09/2026 19:33 | 26 | 145.15 |
| 10/09/2026 19:33 | 7 | 145.15 |
| 10/09/2026 19:32 | 27 | 145.18 |
| 10/09/2026 19:32 | 1 | 145.18 |
| 10/09/2026 19:31 | 2 | 145.22 |
| 10/09/2026 19:31 | 8 | 145.18 |
| 10/09/2026 19:31 | 30 | 145.14 |
| 10/09/2026 19:31 | 15 | 145.08 |
| 10/09/2026 19:31 | 85 | 145.08 |
| 10/09/2026 19:31 | 15 | 145.07 |
| 10/09/2026 19:31 | 20 | 145.07 |
| 10/09/2026 19:31 | 1 | 145.07 |
| 10/09/2026 19:30 | 4 | 145.07 |
| 10/09/2026 19:30 | 8 | 145.05 |
| 10/09/2026 19:30 | 4 | 145.05 |
| 10/09/2026 19:30 | 5 | 145.01 |
| 10/09/2026 19:30 | 40 | 145.01 |
| 10/09/2026 19:29 | 5 | 144.98 |
| 10/09/2026 19:28 | 8 | 144.90 |
| 10/09/2026 19:27 | 31 | 144.96 |
| 10/09/2026 19:27 | 14 | 144.96 |
| 10/09/2026 19:27 | 11 | 144.96 |
| 10/09/2026 19:27 | 31 | 144.94 |
| 10/09/2026 19:27 | 9 | 144.94 |
| 10/09/2026 19:27 | 21 | 144.93 |
| 10/09/2026 19:27 | 16 | 144.93 |
| 10/09/2026 19:27 | 30 | 144.93 |
| 10/09/2026 19:26 | 2 | 144.87 |
| 10/09/2026 19:26 | 100 | 144.87 |
| 10/09/2026 19:26 | 100 | 144.87 |
| 10/09/2026 19:24 | 20 | 144.80 |
| 10/09/2026 19:24 | 20 | 144.81 |
| 10/09/2026 19:24 | 2 | 144.81 |
| 10/09/2026 19:23 | 100 | 144.82 |
| 10/09/2026 19:23 | 100 | 144.83 |
| 10/09/2026 19:22 | 20 | 144.86 |
| 10/09/2026 19:22 | 20 | 144.89 |
| 10/09/2026 19:22 | 1 | 144.90 |
| 10/09/2026 19:22 | 94 | 144.92 |
| 10/09/2026 19:22 | 6 | 144.92 |
| 10/09/2026 19:21 | 1 | 144.94 |
| 10/09/2026 19:21 | 100 | 144.97 |
| 10/09/2026 19:21 | 79 | 144.99 |
| 10/09/2026 19:21 | 7 | 144.99 |
| 10/09/2026 19:21 | 3 | 144.99 |
| 10/09/2026 19:21 | 11 | 144.99 |
| 10/09/2026 19:21 | 89 | 144.99 |
| 10/09/2026 19:21 | 100 | 145.00 |
| 10/09/2026 19:21 | 100 | 145.00 |
| 10/09/2026 19:19 | 67 | 145.02 |
| 10/09/2026 19:18 | 50 | 145.00 |
| 10/09/2026 19:16 | 14 | 145.09 |
| 10/09/2026 19:16 | 100 | 145.09 |
| 10/09/2026 19:16 | 26 | 145.09 |
| 10/09/2026 19:16 | 240 | 145.08 |
| 10/09/2026 19:16 | 6 | 145.03 |
| 10/09/2026 19:16 | 98 | 145.04 |
| 10/09/2026 19:16 | 2 | 145.04 |
| 10/09/2026 19:16 | 100 | 145.11 |
| 10/09/2026 19:16 | 170 | 145.11 |
| 10/09/2026 19:16 | 30 | 145.11 |
| 10/09/2026 19:16 | 7 | 145.12 |
| 10/09/2026 19:16 | 3 | 145.12 |
| 10/09/2026 19:15 | 8 | 145.12 |
| 10/09/2026 19:15 | 8 | 145.16 |
| 10/09/2026 19:13 | 25 | 145.21 |
| 10/09/2026 19:13 | 25 | 145.21 |
| 10/09/2026 19:13 | 25 | 145.21 |
| 10/09/2026 19:13 | 25 | 145.21 |
| 10/09/2026 19:13 | 10 | 145.16 |
| 10/09/2026 19:13 | 8 | 145.17 |
| 10/09/2026 19:13 | 10 | 145.17 |
| 10/09/2026 19:12 | 20 | 145.17 |
| 10/09/2026 19:12 | 2 | 145.17 |
| 10/09/2026 19:12 | 2 | 145.23 |
| 10/09/2026 19:12 | 73 | 145.24 |
| 10/09/2026 19:12 | 27 | 145.24 |
| 10/09/2026 19:12 | 100 | 145.25 |
| 10/09/2026 19:12 | 42 | 145.27 |
| 10/09/2026 19:12 | 13 | 145.27 |
| 10/09/2026 19:11 | 5 | 145.27 |
| 10/09/2026 19:11 | 2 | 145.33 |
| 10/09/2026 19:11 | 7 | 145.37 |
| 10/09/2026 19:11 | 11 | 145.41 |
| 10/09/2026 19:11 | 100 | 145.41 |
| 10/09/2026 19:11 | 10 | 145.42 |
| 10/09/2026 19:11 | 49 | 145.42 |
| 10/09/2026 19:11 | 51 | 145.42 |
| 10/09/2026 19:11 | 25 | 145.45 |
| 10/09/2026 19:11 | 2 | 145.45 |
| 10/09/2026 19:10 | 8 | 145.46 |
| 10/09/2026 19:10 | 5 | 145.46 |
| 10/09/2026 19:09 | 5 | 145.45 |
| 10/09/2026 19:08 | 3 | 145.46 |
| 10/09/2026 19:08 | 62 | 145.45 |
| 10/09/2026 19:07 | 22 | 145.49 |
| 10/09/2026 19:05 | 8 | 145.47 |
| 10/09/2026 19:04 | 100 | 145.47 |
| 10/09/2026 19:04 | 3 | 145.49 |
| 10/09/2026 19:04 | 10 | 145.53 |
| 10/09/2026 19:04 | 180 | 145.46 |
| 10/09/2026 19:04 | 20 | 145.46 |
| 10/09/2026 19:04 | 18 | 145.47 |
| 10/09/2026 19:04 | 18 | 145.48 |
| 10/09/2026 19:04 | 23 | 145.50 |
| 10/09/2026 19:04 | 32 | 145.53 |
| 10/09/2026 19:04 | 1 | 145.53 |
| 10/09/2026 19:04 | 1 | 145.54 |
| 10/09/2026 19:04 | 1 | 145.54 |
| 10/09/2026 19:04 | 42 | 145.54 |
| 10/09/2026 19:04 | 80 | 145.54 |
| 10/09/2026 19:04 | 20 | 145.54 |
| 10/09/2026 19:04 | 40 | 145.55 |
| 10/09/2026 19:04 | 90 | 145.55 |
| 10/09/2026 19:04 | 11 | 145.55 |
| 10/09/2026 19:04 | 89 | 145.55 |
| 10/09/2026 19:04 | 10 | 145.55 |
| 10/09/2026 19:04 | 7 | 145.58 |
| 10/09/2026 19:04 | 100 | 145.58 |
| 10/09/2026 19:04 | 100 | 145.59 |
| 10/09/2026 19:04 | 100 | 145.61 |
| 10/09/2026 19:04 | 100 | 145.61 |
| 10/09/2026 19:04 | 100 | 145.63 |
| 10/09/2026 19:04 | 8 | 145.64 |
| 10/09/2026 19:04 | 7 | 145.65 |
| 10/09/2026 19:04 | 100 | 145.65 |
| 10/09/2026 19:04 | 2 | 145.66 |
| 10/09/2026 19:04 | 24 | 145.66 |
| 10/09/2026 19:04 | 13 | 145.66 |
| 10/09/2026 19:03 | 25 | 145.81 |
| 10/09/2026 19:03 | 100 | 145.75 |
| 10/09/2026 19:03 | 240 | 145.77 |
| 10/09/2026 19:02 | 100 | 145.845 |
| 10/09/2026 19:02 | 50 | 145.83 |
| 10/09/2026 19:02 | 10 | 145.84 |
| 10/09/2026 19:02 | 4 | 145.84 |
| 10/09/2026 19:02 | 2 | 145.80 |
| 10/09/2026 19:01 | 100 | 145.74 |
| 10/09/2026 19:01 | 100 | 145.74 |
| 10/09/2026 19:01 | 10 | 145.70 |
| 10/09/2026 19:01 | 1 | 145.60 |
| 10/09/2026 19:00 | 2 | 145.65 |
| 10/09/2026 19:00 | 18 | 145.60 |
| 10/09/2026 19:00 | 116 | 145.64 |
| 10/09/2026 19:00 | 64 | 145.64 |
| 10/09/2026 19:00 | 10 | 145.64 |
| 10/09/2026 19:00 | 10 | 145.64 |
| 10/09/2026 19:00 | 100 | 145.65 |
| 10/09/2026 19:00 | 100 | 145.65 |
| 10/09/2026 19:00 | 90 | 145.67 |
| 10/09/2026 19:00 | 8 | 145.67 |
| 10/09/2026 19:00 | 100 | 145.67 |
| 10/09/2026 19:00 | 2 | 145.67 |
| 10/09/2026 18:59 | 99 | 145.70 |
| 10/09/2026 18:59 | 100 | 145.70 |
| 10/09/2026 18:59 | 2 | 145.72 |
| 10/09/2026 18:59 | 5 | 145.72 |
| 10/09/2026 18:59 | 7 | 145.72 |
| 10/09/2026 18:59 | 7 | 145.73 |
| 10/09/2026 18:59 | 39 | 145.74 |
| 10/09/2026 18:59 | 7 | 145.74 |
| 10/09/2026 18:59 | 13 | 145.74 |
| 10/09/2026 18:59 | 7 | 145.74 |
| 10/09/2026 18:59 | 7 | 145.74 |
| 10/09/2026 18:59 | 18 | 145.75 |
| 10/09/2026 18:59 | 18 | 145.76 |
| 10/09/2026 18:59 | 7 | 145.77 |
| 10/09/2026 18:59 | 59 | 145.78 |
| 10/09/2026 18:59 | 40 | 145.78 |
| 10/09/2026 18:59 | 130 | 145.78 |
| 10/09/2026 18:59 | 71 | 145.78 |
| 10/09/2026 18:59 | 4 | 145.78 |
| 10/09/2026 18:59 | 26 | 145.78 |
| 10/09/2026 18:59 | 100 | 145.78 |
| 10/09/2026 18:59 | 3 | 145.79 |
| 10/09/2026 18:59 | 1 | 145.79 |
| 10/09/2026 18:59 | 4 | 145.85 |
| 10/09/2026 18:59 | 3 | 145.79 |
| 10/09/2026 18:58 | 2 | 145.91 |
| 10/09/2026 18:55 | 13 | 145.80 |
| 10/09/2026 18:55 | 3 | 145.80 |
| 10/09/2026 18:55 | 3 | 145.80 |
| 10/09/2026 18:55 | 7 | 145.80 |
| 10/09/2026 18:55 | 7 | 145.80 |
| 10/09/2026 18:55 | 17 | 145.81 |
| 10/09/2026 18:55 | 100 | 145.85 |
| 10/09/2026 18:54 | 36 | 145.89 |
| 10/09/2026 18:54 | 100 | 145.89 |
| 10/09/2026 18:54 | 100 | 145.90 |
| 10/09/2026 18:53 | 6 | 145.87 |
| 10/09/2026 18:53 | 14 | 145.81 |
| 10/09/2026 18:51 | 50 | 145.85 |
| 10/09/2026 18:51 | 10 | 145.84 |
| 10/09/2026 18:49 | 100 | 145.72 |
| 10/09/2026 18:49 | 1 | 145.68 |
| 10/09/2026 18:49 | 1 | 145.68 |
| 10/09/2026 18:49 | 1 | 145.68 |
| 10/09/2026 18:49 | 1 | 145.70 |
| 10/09/2026 18:49 | 100 | 145.71 |
| 10/09/2026 18:49 | 100 | 145.71 |
| 10/09/2026 18:49 | 7 | 145.74 |
| 10/09/2026 18:49 | 7 | 145.74 |
| 10/09/2026 18:49 | 17 | 145.74 |
| 10/09/2026 18:49 | 100 | 145.74 |
| 10/09/2026 18:49 | 21 | 145.75 |
| 10/09/2026 18:49 | 13 | 145.75 |
| 10/09/2026 18:49 | 37 | 145.75 |
| 10/09/2026 18:49 | 100 | 145.75 |
| 10/09/2026 18:49 | 100 | 145.76 |
| 10/09/2026 18:49 | 7 | 145.76 |
| 10/09/2026 18:49 | 7 | 145.76 |
| 10/09/2026 18:49 | 1 | 145.76 |
| 10/09/2026 18:49 | 8 | 145.76 |
| 10/09/2026 18:49 | 7 | 145.77 |
| 10/09/2026 18:49 | 7 | 145.77 |
| 10/09/2026 18:49 | 7 | 145.78 |
| 10/09/2026 18:49 | 7 | 145.78 |
| 10/09/2026 18:49 | 7 | 145.78 |
| 10/09/2026 18:48 | 2 | 145.80 |
| 10/09/2026 18:48 | 6 | 145.80 |
| 10/09/2026 18:48 | 25 | 145.81 |
| 10/09/2026 18:48 | 30 | 145.82 |
| 10/09/2026 18:48 | 10 | 145.83 |
| 10/09/2026 18:48 | 7 | 145.83 |
| 10/09/2026 18:48 | 100 | 145.84 |
| 10/09/2026 18:48 | 7 | 145.84 |
| 10/09/2026 18:48 | 7 | 145.84 |
| 10/09/2026 18:48 | 7 | 145.85 |
| 10/09/2026 18:48 | 7 | 145.85 |
| 10/09/2026 18:48 | 7 | 145.86 |
| 10/09/2026 18:48 | 7 | 145.86 |
| 10/09/2026 18:48 | 7 | 145.86 |
| 10/09/2026 18:48 | 7 | 145.86 |
| 10/09/2026 18:48 | 100 | 145.92 |
| 10/09/2026 18:48 | 80 | 145.97 |
| 10/09/2026 18:48 | 100 | 145.93 |
| 10/09/2026 18:48 | 1 | 145.88 |
| 10/09/2026 18:48 | 1 | 145.88 |
| 10/09/2026 18:47 | 7 | 145.95 |
| 10/09/2026 18:46 | 16 | 145.99 |
| 10/09/2026 18:46 | 32 | 145.99 |
| 10/09/2026 18:46 | 82 | 145.98 |
| 10/09/2026 18:46 | 68 | 145.99 |
| 10/09/2026 18:46 | 68 | 145.98 |
| 10/09/2026 18:46 | 5 | 145.95 |
| 10/09/2026 18:46 | 40 | 145.93 |
| 10/09/2026 18:46 | 60 | 145.97 |
| 10/09/2026 18:46 | 2 | 145.97 |
| 10/09/2026 18:46 | 23 | 145.97 |
| 10/09/2026 18:46 | 11 | 145.97 |
| 10/09/2026 18:46 | 4 | 145.97 |
| 10/09/2026 18:45 | 9 | 145.96 |
| 10/09/2026 18:45 | 6 | 145.96 |
| 10/09/2026 18:45 | 4 | 145.92 |
| 10/09/2026 18:45 | 60 | 145.91 |
| 10/09/2026 18:45 | 100 | 145.83 |
| 10/09/2026 18:44 | 25 | 145.83 |
| 10/09/2026 18:44 | 34 | 145.82 |
| 10/09/2026 18:44 | 6 | 145.82 |
| 10/09/2026 18:44 | 6 | 145.82 |
| 10/09/2026 18:44 | 4 | 145.81 |
| 10/09/2026 18:44 | 34 | 145.78 |
| 10/09/2026 18:43 | 1 | 145.77 |
| 10/09/2026 18:43 | 100 | 145.77 |
| 10/09/2026 18:43 | 2 | 145.75 |
| 10/09/2026 18:43 | 18 | 145.71 |
| 10/09/2026 18:43 | 2 | 145.71 |
| 10/09/2026 18:43 | 1 | 145.70 |
| 10/09/2026 18:41 | 100 | 145.64 |
| 10/09/2026 18:41 | 80 | 145.65 |
| 10/09/2026 18:41 | 20 | 145.65 |
| 10/09/2026 18:41 | 60 | 145.66 |
| 10/09/2026 18:41 | 1 | 145.72 |
| 10/09/2026 18:40 | 1 | 145.68 |
| 10/09/2026 18:40 | 2 | 145.725 |
| 10/09/2026 18:39 | 100 | 145.74 |
| 10/09/2026 18:38 | 15 | 145.74 |
| 10/09/2026 18:38 | 25 | 145.74 |
| 10/09/2026 18:38 | 100 | 145.73 |
| 10/09/2026 18:38 | 4 | 145.71 |
| 10/09/2026 18:38 | 2 | 145.71 |
| 10/09/2026 18:38 | 36 | 145.70 |
| 10/09/2026 18:38 | 1 | 145.70 |
| 10/09/2026 18:38 | 100 | 145.69 |
| 10/09/2026 18:38 | 1 | 145.67 |
| 10/09/2026 18:38 | 8 | 145.67 |
| 10/09/2026 18:38 | 11 | 145.67 |
| 10/09/2026 18:38 | 15 | 145.67 |
| 10/09/2026 18:37 | 3 | 145.615 |
| 10/09/2026 18:35 | 100 | 145.56 |
| 10/09/2026 18:35 | 100 | 145.56 |
| 10/09/2026 18:35 | 30 | 145.57 |
| 10/09/2026 18:35 | 2 | 145.58 |
| 10/09/2026 18:35 | 100 | 145.62 |
| 10/09/2026 18:34 | 34 | 145.63 |
| 10/09/2026 18:34 | 26 | 145.63 |
| 10/09/2026 18:34 | 16 | 145.63 |
| 10/09/2026 18:34 | 13 | 145.63 |
| 10/09/2026 18:34 | 1 | 145.63 |
| 10/09/2026 18:34 | 7 | 145.63 |
| 10/09/2026 18:34 | 3 | 145.63 |
| 10/09/2026 18:33 | 3 | 145.64 |
| 10/09/2026 18:33 | 7 | 145.64 |
| 10/09/2026 18:31 | 52 | 145.59 |
| 10/09/2026 18:31 | 52 | 145.58 |
| 10/09/2026 18:31 | 120 | 145.59 |
| 10/09/2026 18:30 | 100 | 145.65 |
| 10/09/2026 18:30 | 2 | 145.63 |
| 10/09/2026 18:30 | 13 | 145.63 |
| 10/09/2026 18:30 | 11 | 145.63 |
| 10/09/2026 18:28 | 100 | 145.75 |
| 10/09/2026 18:27 | 30 | 145.77 |
| 10/09/2026 18:27 | 240 | 145.77 |
| 10/09/2026 18:27 | 120 | 145.75 |
| 10/09/2026 18:27 | 100 | 145.76 |
| 10/09/2026 18:27 | 4 | 145.77 |
| 10/09/2026 18:26 | 3 | 145.75 |
| 10/09/2026 18:26 | 9 | 145.73 |
| 10/09/2026 18:26 | 4 | 145.73 |
| 10/09/2026 18:26 | 100 | 145.72 |
| 10/09/2026 18:26 | 200 | 145.71 |
| 10/09/2026 18:26 | 6 | 145.68 |
| 10/09/2026 18:26 | 6 | 145.68 |
| 10/09/2026 18:26 | 27 | 145.73 |
| 10/09/2026 18:26 | 2 | 145.73 |
| 10/09/2026 18:25 | 20 | 145.71 |
| 10/09/2026 18:25 | 100 | 145.63 |
| 10/09/2026 18:25 | 100 | 145.62 |
| 10/09/2026 18:25 | 100 | 145.63 |
| 10/09/2026 18:25 | 4 | 145.68 |
| 10/09/2026 18:25 | 12 | 145.65 |
| 10/09/2026 18:25 | 17 | 145.65 |
| 10/09/2026 18:25 | 1 | 145.65 |
| 10/09/2026 18:24 | 4 | 145.54 |
| 10/09/2026 18:24 | 51 | 145.54 |
| 10/09/2026 18:24 | 49 | 145.54 |
| 10/09/2026 18:24 | 5 | 145.53 |
| 10/09/2026 18:24 | 1 | 145.51 |
| 10/09/2026 18:24 | 100 | 145.51 |
| 10/09/2026 18:24 | 7 | 145.49 |
| 10/09/2026 18:24 | 2 | 145.49 |
| 10/09/2026 18:24 | 25 | 145.47 |
| 10/09/2026 18:24 | 1 | 145.41 |
| 10/09/2026 18:24 | 1 | 145.39 |
| 10/09/2026 18:23 | 1 | 145.35 |
| 10/09/2026 18:23 | 1 | 145.35 |
| 10/09/2026 18:22 | 17 | 145.38 |
| 10/09/2026 18:22 | 25 | 145.43 |
| 10/09/2026 18:22 | 80 | 145.47 |
| 10/09/2026 18:21 | 13 | 145.38 |
| 10/09/2026 18:21 | 17 | 145.39 |
| 10/09/2026 18:21 | 30 | 145.39 |
| 10/09/2026 18:21 | 39 | 145.41 |
| 10/09/2026 18:21 | 100 | 145.42 |
| 10/09/2026 18:21 | 39 | 145.42 |
| 10/09/2026 18:21 | 61 | 145.43 |
| 10/09/2026 18:21 | 25 | 145.43 |
| 10/09/2026 18:21 | 100 | 145.43 |
| 10/09/2026 18:21 | 65 | 145.43 |
| 10/09/2026 18:21 | 35 | 145.43 |
| 10/09/2026 18:20 | 100 | 145.505 |
| 10/09/2026 18:19 | 1 | 145.505 |
| 10/09/2026 18:19 | 100 | 145.50 |
| 10/09/2026 18:18 | 100 | 145.50 |
| 10/09/2026 18:18 | 6 | 145.45 |
| 10/09/2026 18:18 | 6 | 145.45 |
| 10/09/2026 18:18 | 80 | 145.525 |
| 10/09/2026 18:18 | 120 | 145.51 |
| 10/09/2026 18:17 | 100 | 145.51 |
| 10/09/2026 18:17 | 11 | 145.50 |
| 10/09/2026 18:17 | 72 | 145.51 |
| 10/09/2026 18:17 | 100 | 145.525 |
| 10/09/2026 18:17 | 100 | 145.52 |
| 10/09/2026 18:17 | 26 | 145.51 |
| 10/09/2026 18:17 | 2 | 145.51 |
| 10/09/2026 18:17 | 1 | 145.51 |
| 10/09/2026 18:17 | 100 | 145.56 |
| 10/09/2026 18:17 | 11 | 145.59 |
| 10/09/2026 18:17 | 86 | 145.59 |
| 10/09/2026 18:17 | 14 | 145.59 |
| 10/09/2026 18:15 | 6 | 145.58 |
| 10/09/2026 18:14 | 39 | 145.50 |
| 10/09/2026 18:14 | 62 | 145.51 |
| 10/09/2026 18:14 | 10 | 145.51 |
| 10/09/2026 18:14 | 2 | 145.51 |
| 10/09/2026 18:14 | 28 | 145.51 |
| 10/09/2026 18:13 | 100 | 145.51 |
| 10/09/2026 18:13 | 3 | 145.52 |
| 10/09/2026 18:13 | 100 | 145.61 |
| 10/09/2026 18:13 | 72 | 145.53 |
| 10/09/2026 18:13 | 28 | 145.53 |
| 10/09/2026 18:13 | 100 | 145.54 |
| 10/09/2026 18:13 | 25 | 145.58 |
| 10/09/2026 18:13 | 25 | 145.58 |
| 10/09/2026 18:13 | 25 | 145.58 |
| 10/09/2026 18:13 | 25 | 145.58 |
| 10/09/2026 18:13 | 25 | 145.58 |
| 10/09/2026 18:13 | 25 | 145.58 |
| 10/09/2026 18:13 | 25 | 145.58 |
| 10/09/2026 18:13 | 25 | 145.58 |
| 10/09/2026 18:13 | 44 | 145.59 |
| 10/09/2026 18:13 | 6 | 145.63 |
| 10/09/2026 18:11 | 29 | 145.62 |
| 10/09/2026 18:11 | 48 | 145.62 |
| 10/09/2026 18:10 | 80 | 145.77 |
| 10/09/2026 18:10 | 100 | 145.73 |
| 10/09/2026 18:08 | 100 | 145.57 |
| 10/09/2026 18:08 | 4 | 145.61 |
| 10/09/2026 18:08 | 80 | 145.70 |
| 10/09/2026 18:08 | 120 | 145.68 |
| 10/09/2026 18:08 | 90 | 145.63 |
| 10/09/2026 18:08 | 5 | 145.72 |
| 10/09/2026 18:08 | 80 | 145.66 |
| 10/09/2026 18:07 | 206 | 145.58 |
| 10/09/2026 18:07 | 100 | 145.61 |
| 10/09/2026 18:07 | 138 | 145.64 |
| 10/09/2026 18:07 | 100 | 145.63 |
| 10/09/2026 18:07 | 100 | 145.60 |
| 10/09/2026 18:06 | 85 | 145.50 |
| 10/09/2026 18:06 | 7 | 145.54 |
| 10/09/2026 18:06 | 4 | 145.54 |
| 10/09/2026 18:03 | 51 | 145.52 |
| 10/09/2026 18:03 | 5 | 145.55 |
| 10/09/2026 18:03 | 100 | 145.57 |
| 10/09/2026 18:03 | 27 | 145.58 |
| 10/09/2026 18:02 | 300 | 145.64 |
| 10/09/2026 18:02 | 24 | 145.69 |
| 10/09/2026 18:02 | 76 | 145.69 |
| 10/09/2026 18:02 | 19 | 145.69 |
| 10/09/2026 18:02 | 76 | 145.77 |
| 10/09/2026 18:02 | 100 | 145.815 |
| 10/09/2026 18:01 | 4 | 145.84 |
| 10/09/2026 18:01 | 2 | 145.72 |
| 10/09/2026 18:00 | 3 | 145.59 |
| 10/09/2026 18:00 | 1 | 145.66 |
| 10/09/2026 18:00 | 1 | 145.55 |
| 10/09/2026 17:59 | 100 | 145.70 |
| 10/09/2026 17:59 | 100 | 145.72 |
| 10/09/2026 17:59 | 100 | 145.71 |
| 10/09/2026 17:59 | 100 | 145.64 |
| 10/09/2026 17:59 | 100 | 145.64 |
| 10/09/2026 17:59 | 18 | 145.73 |
| 10/09/2026 17:59 | 1 | 145.73 |
| 10/09/2026 17:58 | 30 | 145.67 |
| 10/09/2026 17:58 | 50 | 145.62 |
| 10/09/2026 17:58 | 100 | 145.61 |
| 10/09/2026 17:55 | 6 | 145.62 |
| 10/09/2026 17:55 | 6 | 145.62 |
| 10/09/2026 17:54 | 17 | 145.65 |
| 10/09/2026 17:50 | 8 | 145.82 |
| 10/09/2026 17:50 | 8 | 145.65 |
| 10/09/2026 17:50 | 100 | 145.81 |
| 10/09/2026 17:50 | 30 | 145.80 |
| 10/09/2026 17:49 | 2 | 145.68 |
| 10/09/2026 17:48 | 4 | 145.59 |
| 10/09/2026 17:48 | 100 | 145.54 |
| 10/09/2026 17:48 | 3 | 145.51 |
| 10/09/2026 17:48 | 100 | 145.50 |
| 10/09/2026 17:48 | 100 | 145.49 |
| 10/09/2026 17:48 | 100 | 145.49 |
| 10/09/2026 17:48 | 90 | 145.49 |
| 10/09/2026 17:47 | 37 | 145.49 |
| 10/09/2026 17:47 | 4 | 145.43 |
| 10/09/2026 17:47 | 4 | 145.43 |
| 10/09/2026 17:47 | 35 | 145.42 |
| 10/09/2026 17:47 | 14 | 145.36 |
| 10/09/2026 17:47 | 1 | 145.36 |
| 10/09/2026 17:47 | 99 | 145.36 |
| 10/09/2026 17:47 | 100 | 145.35 |
| 10/09/2026 17:47 | 56 | 145.35 |
| 10/09/2026 17:47 | 39 | 145.35 |
| 10/09/2026 17:45 | 1 | 145.25 |
| 10/09/2026 17:45 | 39 | 145.22 |
| 10/09/2026 17:45 | 1 | 145.22 |
| 10/09/2026 17:45 | 10 | 145.15 |
| 10/09/2026 17:45 | 100 | 145.17 |
| 10/09/2026 17:45 | 100 | 145.18 |
| 10/09/2026 17:45 | 100 | 145.18 |
| 10/09/2026 17:45 | 1 | 145.19 |
| 10/09/2026 17:45 | 79 | 145.19 |
| 10/09/2026 17:45 | 20 | 145.19 |
| 10/09/2026 17:45 | 20 | 145.19 |
| 10/09/2026 17:45 | 1 | 145.19 |
| 10/09/2026 17:45 | 80 | 145.19 |
| 10/09/2026 17:45 | 20 | 145.19 |
| 10/09/2026 17:45 | 80 | 145.19 |
| 10/09/2026 17:45 | 100 | 145.19 |
| 10/09/2026 17:45 | 20 | 145.19 |
| 10/09/2026 17:44 | 100 | 145.22 |
| 10/09/2026 17:44 | 1 | 145.26 |
| 10/09/2026 17:44 | 1 | 145.26 |
| 10/09/2026 17:42 | 7 | 145.22 |
| 10/09/2026 17:42 | 100 | 145.22 |
| 10/09/2026 17:41 | 3 | 145.29 |
| 10/09/2026 17:41 | 1 | 145.30 |
| 10/09/2026 17:37 | 40 | 145.32 |
| 10/09/2026 17:35 | 4 | 145.25 |
| 10/09/2026 17:35 | 3 | 145.25 |
| 10/09/2026 17:34 | 100 | 145.17 |
| 10/09/2026 17:34 | 4 | 145.17 |
| 10/09/2026 17:34 | 14 | 145.11 |
| 10/09/2026 17:33 | 38 | 145.12 |
| 10/09/2026 17:33 | 38 | 145.13 |
| 10/09/2026 17:33 | 100 | 145.13 |
| 10/09/2026 17:33 | 25 | 145.13 |
| 10/09/2026 17:33 | 16 | 145.15 |
| 10/09/2026 17:33 | 6 | 145.16 |
| 10/09/2026 17:33 | 32 | 145.16 |
| 10/09/2026 17:33 | 2 | 145.16 |
| 10/09/2026 17:33 | 7 | 145.17 |
| 10/09/2026 17:33 | 100 | 145.18 |
| 10/09/2026 17:33 | 100 | 145.18 |
| 10/09/2026 17:33 | 5 | 145.19 |
| 10/09/2026 17:33 | 100 | 145.20 |
| 10/09/2026 17:33 | 100 | 145.20 |
| 10/09/2026 17:33 | 6 | 145.26 |
| 10/09/2026 17:33 | 6 | 145.23 |
| 10/09/2026 17:33 | 20 | 145.25 |
| 10/09/2026 17:32 | 120 | 145.28 |
| 10/09/2026 17:32 | 99 | 145.27 |
| 10/09/2026 17:32 | 1 | 145.27 |
| 10/09/2026 17:32 | 100 | 145.27 |
| 10/09/2026 17:32 | 5 | 145.27 |
| 10/09/2026 17:32 | 15 | 145.27 |
| 10/09/2026 17:32 | 100 | 145.27 |
| 10/09/2026 17:32 | 100 | 145.30 |
| 10/09/2026 17:32 | 100 | 145.31 |
| 10/09/2026 17:32 | 100 | 145.31 |
| 10/09/2026 17:31 | 93 | 145.31 |
| 10/09/2026 17:31 | 7 | 145.31 |
| 10/09/2026 17:31 | 100 | 145.31 |
| 10/09/2026 17:29 | 2 | 145.32 |
| 10/09/2026 17:29 | 2 | 145.32 |
| 10/09/2026 17:29 | 12 | 145.31 |
| 10/09/2026 17:28 | 2 | 145.31 |
| 10/09/2026 17:28 | 33 | 145.25 |
| 10/09/2026 17:28 | 4 | 145.25 |
| 10/09/2026 17:27 | 1 | 145.23 |
| 10/09/2026 17:27 | 100 | 145.23 |
| 10/09/2026 17:26 | 12 | 145.37 |
| 10/09/2026 17:25 | 7 | 145.44 |
| 10/09/2026 17:24 | 6 | 145.365 |
| 10/09/2026 17:24 | 3 | 145.365 |
| 10/09/2026 17:24 | 3 | 145.365 |
| 10/09/2026 17:23 | 1 | 145.51 |
| 10/09/2026 17:19 | 3 | 145.335 |
| 10/09/2026 17:19 | 2 | 145.335 |
| 10/09/2026 17:19 | 12 | 145.335 |
| 10/09/2026 17:19 | 12 | 145.335 |
| 10/09/2026 17:18 | 6 | 145.47 |
| 10/09/2026 17:18 | 1 | 145.36 |
| 10/09/2026 17:17 | 1 | 145.36 |
| 10/09/2026 17:16 | 1 | 145.36 |
| 10/09/2026 17:16 | 1 | 145.36 |
| 10/09/2026 17:14 | 2 | 145.22 |
| 10/09/2026 17:14 | 3 | 145.13 |
| 10/09/2026 17:14 | 100 | 145.13 |
| 10/09/2026 17:14 | 100 | 145.13 |
| 10/09/2026 17:14 | 97 | 145.13 |
| 10/09/2026 17:14 | 3 | 145.13 |
| 10/09/2026 17:14 | 97 | 145.13 |
| 10/09/2026 17:14 | 100 | 145.13 |
| 10/09/2026 17:14 | 43 | 145.13 |
| 10/09/2026 17:14 | 3 | 145.13 |
| 10/09/2026 17:14 | 54 | 145.13 |
| 10/09/2026 17:14 | 100 | 145.03 |
| 10/09/2026 17:14 | 100 | 145.03 |
| 10/09/2026 17:13 | 100 | 144.97 |
| 10/09/2026 17:13 | 200 | 144.97 |
| 10/09/2026 17:13 | 25 | 145.05 |
| 10/09/2026 17:13 | 240 | 145.04 |
| 10/09/2026 17:13 | 10 | 145.02 |
| 10/09/2026 17:13 | 1 | 145.02 |
| 10/09/2026 17:13 | 6 | 145.02 |
| 10/09/2026 17:13 | 6 | 145.02 |
| 10/09/2026 17:11 | 25 | 145.04 |
| 10/09/2026 17:10 | 7 | 144.81 |
| 10/09/2026 17:09 | 4 | 144.70 |
| 10/09/2026 17:09 | 100 | 144.53 |
| 10/09/2026 17:09 | 40 | 144.41 |
| 10/09/2026 17:09 | 39 | 144.41 |
| 10/09/2026 17:09 | 74 | 144.41 |
| 10/09/2026 17:09 | 26 | 144.41 |
| 10/09/2026 17:09 | 3 | 144.52 |
| 10/09/2026 17:09 | 18 | 144.42 |
| 10/09/2026 17:09 | 100 | 144.42 |
| 10/09/2026 17:09 | 5 | 144.47 |
| 10/09/2026 17:09 | 1 | 144.47 |
| 10/09/2026 17:09 | 25 | 144.49 |
| 10/09/2026 17:09 | 1 | 144.47 |
| 10/09/2026 17:09 | 18 | 144.47 |
| 10/09/2026 17:09 | 32 | 144.48 |
| 10/09/2026 17:09 | 1 | 144.51 |
| 10/09/2026 17:09 | 98 | 144.57 |
| 10/09/2026 17:09 | 2 | 144.57 |
| 10/09/2026 17:09 | 100 | 144.59 |
| 10/09/2026 17:08 | 6 | 144.62 |
| 10/09/2026 17:08 | 3 | 144.64 |
| 10/09/2026 17:07 | 20 | 144.64 |
| 10/09/2026 17:07 | 1 | 144.66 |
| 10/09/2026 17:07 | 12 | 144.66 |
| 10/09/2026 17:07 | 10 | 144.66 |
| 10/09/2026 17:07 | 2 | 144.66 |
| 10/09/2026 17:04 | 1 | 144.67 |
| 10/09/2026 17:04 | 2 | 144.70 |
| 10/09/2026 17:04 | 18 | 144.70 |
| 10/09/2026 17:04 | 7 | 144.74 |
| 10/09/2026 17:03 | 39 | 144.81 |
| 10/09/2026 17:03 | 61 | 144.81 |
| 10/09/2026 17:03 | 100 | 144.80 |
| 10/09/2026 17:03 | 99 | 144.79 |
| 10/09/2026 17:03 | 2 | 144.86 |
| 10/09/2026 17:03 | 98 | 144.85 |
| 10/09/2026 17:03 | 2 | 144.85 |
| 10/09/2026 17:02 | 100 | 144.75 |
| 10/09/2026 17:02 | 11 | 144.75 |
| 10/09/2026 17:02 | 89 | 144.75 |
| 10/09/2026 17:02 | 25 | 144.78 |
| 10/09/2026 17:02 | 52 | 144.80 |
| 10/09/2026 17:02 | 36 | 144.82 |
| 10/09/2026 17:02 | 64 | 144.82 |
| 10/09/2026 17:02 | 12 | 144.90 |
| 10/09/2026 17:02 | 1 | 144.90 |
| 10/09/2026 17:02 | 6 | 144.90 |
| 10/09/2026 17:02 | 3 | 144.83 |
| 10/09/2026 17:02 | 25 | 144.84 |
| 10/09/2026 17:02 | 25 | 144.84 |
| 10/09/2026 17:02 | 37 | 144.86 |
| 10/09/2026 17:02 | 3 | 144.86 |
| 10/09/2026 17:01 | 27 | 144.94 |
| 10/09/2026 17:01 | 20 | 144.95 |
| 10/09/2026 17:01 | 100 | 144.95 |
| 10/09/2026 17:01 | 14 | 145.00 |
| 10/09/2026 17:01 | 16 | 145.00 |
| 10/09/2026 17:01 | 30 | 145.00 |
| 10/09/2026 17:00 | 40 | 144.95 |
| 10/09/2026 16:59 | 100 | 144.94 |
| 10/09/2026 16:59 | 40 | 144.87 |
| 10/09/2026 16:58 | 100 | 144.83 |
| 10/09/2026 16:58 | 100 | 144.81 |
| 10/09/2026 16:58 | 90 | 144.75 |
| 10/09/2026 16:58 | 2 | 144.75 |
| 10/09/2026 16:57 | 100 | 144.77 |
| 10/09/2026 16:57 | 52 | 144.77 |
| 10/09/2026 16:57 | 48 | 144.77 |
| 10/09/2026 16:57 | 1 | 144.79 |
| 10/09/2026 16:57 | 98 | 144.80 |
| 10/09/2026 16:57 | 2 | 144.80 |
| 10/09/2026 16:57 | 100 | 144.81 |
| 10/09/2026 16:56 | 11 | 144.85 |
| 10/09/2026 16:55 | 13 | 144.85 |
| 10/09/2026 16:55 | 38 | 144.88 |
| 10/09/2026 16:55 | 5 | 144.89 |
| 10/09/2026 16:54 | 7 | 144.96 |
| 10/09/2026 16:54 | 39 | 144.96 |
| 10/09/2026 16:54 | 100 | 144.96 |
| 10/09/2026 16:54 | 1 | 145.00 |
| 10/09/2026 16:52 | 100 | 145.13 |
| 10/09/2026 16:52 | 16 | 145.14 |
| 10/09/2026 16:52 | 66 | 145.14 |
| 10/09/2026 16:52 | 3 | 145.15 |
| 10/09/2026 16:52 | 12 | 145.15 |
| 10/09/2026 16:52 | 1 | 145.15 |
| 10/09/2026 16:52 | 18 | 145.14 |
| 10/09/2026 16:52 | 10 | 145.18 |
| 10/09/2026 16:52 | 1 | 145.18 |
| 10/09/2026 16:52 | 4 | 145.19 |
| 10/09/2026 16:51 | 86 | 145.23 |
| 10/09/2026 16:51 | 14 | 145.23 |
| 10/09/2026 16:51 | 100 | 145.26 |
| 10/09/2026 16:51 | 10 | 145.27 |
| 10/09/2026 16:51 | 6 | 145.31 |
| 10/09/2026 16:51 | 52 | 145.37 |
| 10/09/2026 16:48 | 100 | 145.12 |
| 10/09/2026 16:47 | 1 | 145.20 |
| 10/09/2026 16:47 | 10 | 145.21 |
| 10/09/2026 16:47 | 27 | 145.22 |
| 10/09/2026 16:47 | 100 | 145.25 |
| 10/09/2026 16:47 | 100 | 145.27 |
| 10/09/2026 16:47 | 100 | 145.30 |
| 10/09/2026 16:47 | 53 | 145.33 |
| 10/09/2026 16:47 | 47 | 145.33 |
| 10/09/2026 16:47 | 53 | 145.33 |
| 10/09/2026 16:47 | 47 | 145.33 |
| 10/09/2026 16:47 | 100 | 145.33 |
| 10/09/2026 16:47 | 100 | 145.33 |
| 10/09/2026 16:47 | 3 | 145.35 |
| 10/09/2026 16:47 | 10 | 145.39 |
| 10/09/2026 16:47 | 10 | 145.39 |
| 10/09/2026 16:47 | 3 | 145.44 |
| 10/09/2026 16:46 | 13 | 145.41 |
| 10/09/2026 16:46 | 4 | 145.40 |
| 10/09/2026 16:46 | 2 | 145.32 |
| 10/09/2026 16:45 | 100 | 145.26 |
| 10/09/2026 16:45 | 100 | 145.24 |
| 10/09/2026 16:45 | 2 | 145.15 |
| 10/09/2026 16:45 | 18 | 145.05 |
| 10/09/2026 16:45 | 10 | 145.05 |
| 10/09/2026 16:44 | 12 | 145.00 |
| 10/09/2026 16:43 | 3 | 145.09 |
| 10/09/2026 16:43 | 100 | 145.08 |
| 10/09/2026 16:43 | 88 | 145.05 |
| 10/09/2026 16:43 | 240 | 145.025 |
| 10/09/2026 16:43 | 77 | 145.03 |
| 10/09/2026 16:43 | 23 | 145.03 |
| 10/09/2026 16:43 | 100 | 145.03 |
| 10/09/2026 16:43 | 1 | 145.05 |
| 10/09/2026 16:43 | 199 | 145.05 |
| 10/09/2026 16:43 | 1 | 145.06 |
| 10/09/2026 16:43 | 1 | 145.07 |
| 10/09/2026 16:43 | 10 | 145.09 |
| 10/09/2026 16:42 | 12 | 145.15 |
| 10/09/2026 16:42 | 20 | 145.21 |
| 10/09/2026 16:42 | 30 | 145.21 |
| 10/09/2026 16:42 | 20 | 145.20 |
| 10/09/2026 16:42 | 2 | 145.17 |
| 10/09/2026 16:42 | 100 | 145.15 |
| 10/09/2026 16:41 | 1 | 144.99 |
| 10/09/2026 16:41 | 1 | 145.02 |
| 10/09/2026 16:40 | 1 | 145.01 |
| 10/09/2026 16:40 | 8 | 145.21 |
| 10/09/2026 16:40 | 6 | 145.21 |
| 10/09/2026 16:40 | 50 | 145.21 |
| 10/09/2026 16:40 | 60 | 145.04 |
| 10/09/2026 16:36 | 4 | 144.70 |
| 10/09/2026 16:36 | 1 | 144.69 |
| 10/09/2026 16:36 | 4 | 144.67 |
| 10/09/2026 16:36 | 1 | 144.67 |
| 10/09/2026 16:36 | 1 | 144.67 |
| 10/09/2026 16:36 | 1 | 144.67 |
| 10/09/2026 16:36 | 1 | 144.67 |
| 10/09/2026 16:36 | 1 | 144.67 |
| 10/09/2026 16:36 | 5 | 144.67 |
| 10/09/2026 16:35 | 25 | 144.67 |
| 10/09/2026 16:35 | 1 | 144.67 |
| 10/09/2026 16:35 | 5 | 144.535 |
| 10/09/2026 16:35 | 3 | 144.535 |
| 10/09/2026 16:35 | 12 | 144.535 |
| 10/09/2026 16:35 | 100 | 144.42 |
| 10/09/2026 16:35 | 12 | 144.55 |
| 10/09/2026 16:35 | 12 | 144.55 |
| 10/09/2026 16:34 | 1 | 144.55 |
| 10/09/2026 16:34 | 3 | 144.535 |
| 10/09/2026 16:33 | 37 | 144.42 |
| 10/09/2026 16:33 | 100 | 144.55 |
| 10/09/2026 16:33 | 6 | 144.60 |
| 10/09/2026 16:33 | 100 | 144.34 |
| 10/09/2026 16:31 | 1 | 144.25 |
| 10/09/2026 16:31 | 1 | 144.26 |
| 10/09/2026 16:31 | 1 | 144.26 |
| 10/09/2026 16:31 | 5 | 144.26 |
| 10/09/2026 16:31 | 1 | 144.26 |
| 10/09/2026 16:31 | 1 | 144.26 |
| 10/09/2026 16:31 | 1 | 144.26 |
| 10/09/2026 16:31 | 74 | 144.26 |
| 10/09/2026 16:31 | 26 | 144.26 |
| 10/09/2026 16:31 | 84 | 144.27 |
| 10/09/2026 16:31 | 1 | 144.27 |
| 10/09/2026 16:31 | 6 | 144.33 |
| 10/09/2026 16:31 | 3 | 144.33 |
| 10/09/2026 16:31 | 25 | 144.36 |
| 10/09/2026 16:31 | 3 | 144.395 |
| 10/09/2026 16:30 | 12 | 144.395 |
| 10/09/2026 16:28 | 1 | 144.30 |
| 10/09/2026 16:28 | 13 | 144.31 |
| 10/09/2026 16:28 | 87 | 144.31 |
| 10/09/2026 16:28 | 13 | 144.32 |
| 10/09/2026 16:28 | 100 | 144.38 |
| 10/09/2026 16:28 | 100 | 144.38 |
| 10/09/2026 16:28 | 20 | 144.45 |
| 10/09/2026 16:28 | 6 | 144.49 |
| 10/09/2026 16:28 | 6 | 144.53 |
| 10/09/2026 16:26 | 50 | 144.57 |
| 10/09/2026 16:26 | 12 | 144.645 |
| 10/09/2026 16:26 | 1 | 144.645 |
| 10/09/2026 16:26 | 7 | 144.63 |
| 10/09/2026 16:25 | 1 | 144.49 |
| 10/09/2026 16:25 | 10 | 144.53 |
| 10/09/2026 16:25 | 2 | 144.53 |
| 10/09/2026 16:25 | 100 | 144.53 |
| 10/09/2026 16:24 | 11 | 144.51 |
| 10/09/2026 16:24 | 1 | 144.54 |
| 10/09/2026 16:24 | 1 | 144.57 |
| 10/09/2026 16:24 | 3 | 144.57 |
| 10/09/2026 16:24 | 97 | 144.57 |
| 10/09/2026 16:24 | 240 | 144.60 |
| 10/09/2026 16:23 | 25 | 144.54 |
| 10/09/2026 16:23 | 100 | 144.56 |
| 10/09/2026 16:23 | 100 | 144.56 |
| 10/09/2026 16:23 | 14 | 144.59 |
| 10/09/2026 16:23 | 1 | 144.59 |
| 10/09/2026 16:23 | 100 | 144.61 |
| 10/09/2026 16:23 | 100 | 144.61 |
| 10/09/2026 16:23 | 100 | 144.68 |
| 10/09/2026 16:23 | 25 | 144.72 |
| 10/09/2026 16:22 | 2 | 144.84 |
| 10/09/2026 16:22 | 30 | 144.85 |
| 10/09/2026 16:22 | 39 | 144.84 |
| 10/09/2026 16:22 | 14 | 144.84 |
| 10/09/2026 16:22 | 26 | 144.84 |
| 10/09/2026 16:22 | 96 | 144.84 |
| 10/09/2026 16:22 | 40 | 144.83 |
| 10/09/2026 16:21 | 4 | 144.84 |
| 10/09/2026 16:21 | 40 | 144.83 |
| 10/09/2026 16:21 | 40 | 144.83 |
| 10/09/2026 16:21 | 100 | 144.78 |
| 10/09/2026 16:21 | 1 | 144.76 |
| 10/09/2026 16:21 | 100 | 144.65 |
| 10/09/2026 16:21 | 100 | 144.645 |
| 10/09/2026 16:21 | 2 | 144.58 |
| 10/09/2026 16:21 | 4 | 144.58 |
| 10/09/2026 16:21 | 14 | 144.58 |
| 10/09/2026 16:21 | 100 | 144.58 |
| 10/09/2026 16:21 | 100 | 144.58 |
| 10/09/2026 16:20 | 100 | 144.71 |
| 10/09/2026 16:20 | 100 | 144.71 |
| 10/09/2026 16:20 | 100 | 144.59 |
| 10/09/2026 16:19 | 7 | 145.10 |
| 10/09/2026 16:19 | 1 | 145.13 |
| 10/09/2026 16:19 | 84 | 145.14 |
| 10/09/2026 16:19 | 27 | 145.14 |
| 10/09/2026 16:19 | 100 | 145.16 |
| 10/09/2026 16:19 | 100 | 145.19 |
| 10/09/2026 16:19 | 9 | 145.20 |
| 10/09/2026 16:19 | 1 | 145.20 |
| 10/09/2026 16:19 | 25 | 145.30 |
| 10/09/2026 16:19 | 25 | 145.30 |
| 10/09/2026 16:19 | 25 | 145.30 |
| 10/09/2026 16:19 | 25 | 145.30 |
| 10/09/2026 16:19 | 14 | 145.32 |
| 10/09/2026 16:19 | 100 | 145.32 |
| 10/09/2026 16:19 | 6 | 145.32 |
| 10/09/2026 16:19 | 3 | 145.32 |
| 10/09/2026 16:19 | 1 | 145.44 |
| 10/09/2026 16:19 | 100 | 145.35 |
| 10/09/2026 16:19 | 42 | 145.35 |
| 10/09/2026 16:19 | 1 | 145.35 |
| 10/09/2026 16:19 | 9 | 145.44 |
| 10/09/2026 16:19 | 9 | 145.43 |
| 10/09/2026 16:18 | 6 | 145.41 |
| 10/09/2026 16:18 | 1 | 145.435 |
| 10/09/2026 16:18 | 2 | 145.435 |
| 10/09/2026 16:18 | 2 | 145.395 |
| 10/09/2026 16:18 | 1 | 145.395 |
| 10/09/2026 16:18 | 3 | 145.395 |
| 10/09/2026 16:18 | 6 | 145.395 |
| 10/09/2026 16:18 | 1 | 145.395 |
| 10/09/2026 16:18 | 6 | 145.395 |
| 10/09/2026 16:18 | 6 | 145.395 |
| 10/09/2026 16:17 | 100 | 145.36 |
| 10/09/2026 16:14 | 33 | 145.26 |
| 10/09/2026 16:14 | 50 | 145.27 |
| 10/09/2026 16:14 | 1 | 145.565 |
| 10/09/2026 16:14 | 1 | 145.565 |
| 10/09/2026 16:13 | 1 | 145.64 |
| 10/09/2026 16:12 | 29 | 145.58 |
| 10/09/2026 16:12 | 1 | 145.64 |
| 10/09/2026 16:12 | 30 | 145.64 |
| 10/09/2026 16:12 | 100 | 145.72 |
| 10/09/2026 16:12 | 11 | 145.69 |
| 10/09/2026 16:12 | 14 | 145.70 |
| 10/09/2026 16:12 | 25 | 145.71 |
| 10/09/2026 16:12 | 200 | 145.71 |
| 10/09/2026 16:12 | 1 | 145.83 |
| 10/09/2026 16:12 | 100 | 145.83 |
| 10/09/2026 16:12 | 25 | 145.88 |
| 10/09/2026 16:12 | 25 | 145.89 |
| 10/09/2026 16:12 | 25 | 145.89 |
| 10/09/2026 16:12 | 25 | 145.89 |
| 10/09/2026 16:12 | 25 | 145.89 |
| 10/09/2026 16:12 | 50 | 145.94 |
| 10/09/2026 16:12 | 1 | 145.965 |
| 10/09/2026 16:12 | 3 | 145.965 |
| 10/09/2026 16:12 | 13 | 145.88 |
| 10/09/2026 16:12 | 1 | 145.94 |
| 10/09/2026 16:11 | 3 | 146.085 |
| 10/09/2026 16:11 | 1 | 146.085 |
| 10/09/2026 16:11 | 12 | 146.14 |
| 10/09/2026 16:11 | 6 | 146.14 |
| 10/09/2026 16:11 | 25 | 146.17 |
| 10/09/2026 16:11 | 25 | 146.17 |
| 10/09/2026 16:11 | 1 | 146.17 |
| 10/09/2026 16:11 | 1 | 146.17 |
| 10/09/2026 16:10 | 9 | 145.98 |
| 10/09/2026 16:10 | 6 | 145.96 |
| 10/09/2026 16:09 | 9 | 145.925 |
| 10/09/2026 16:09 | 68 | 145.90 |
| 10/09/2026 16:09 | 100 | 145.89 |
| 10/09/2026 16:09 | 25 | 145.72 |
| 10/09/2026 16:09 | 16 | 145.57 |
| 10/09/2026 16:09 | 3 | 145.62 |
| 10/09/2026 16:09 | 6 | 145.69 |
| 10/09/2026 16:09 | 6 | 145.69 |
| 10/09/2026 16:08 | 1 | 145.82 |
| 10/09/2026 16:08 | 1 | 145.82 |
| 10/09/2026 16:08 | 100 | 145.73 |
| 10/09/2026 16:08 | 100 | 145.73 |
| 10/09/2026 16:08 | 100 | 145.73 |
| 10/09/2026 16:08 | 100 | 145.73 |
| 10/09/2026 16:08 | 100 | 145.73 |
| 10/09/2026 16:08 | 100 | 145.73 |
| 10/09/2026 16:08 | 5 | 145.72 |
| 10/09/2026 16:08 | 1 | 145.69 |
| 10/09/2026 16:08 | 15 | 145.63 |
| 10/09/2026 16:08 | 25 | 145.63 |
| 10/09/2026 16:08 | 1 | 145.625 |
| 10/09/2026 16:06 | 237 | 145.47 |
| 10/09/2026 16:06 | 1 | 145.58 |
| 10/09/2026 16:06 | 100 | 145.60 |
| 10/09/2026 16:06 | 100 | 145.60 |
| 10/09/2026 16:06 | 25 | 145.59 |
| 10/09/2026 16:06 | 77 | 145.58 |
| 10/09/2026 16:06 | 223 | 145.58 |
| 10/09/2026 16:06 | 100 | 145.58 |
| 10/09/2026 16:06 | 40 | 145.57 |
| 10/09/2026 16:06 | 100 | 145.57 |
| 10/09/2026 16:06 | 100 | 145.56 |
| 10/09/2026 16:06 | 96 | 145.38 |
| 10/09/2026 16:06 | 100 | 145.465 |
| 10/09/2026 16:06 | 33 | 145.44 |
| 10/09/2026 16:06 | 1 | 145.475 |
| 10/09/2026 16:06 | 21 | 145.55 |
| 10/09/2026 16:06 | 9 | 145.46 |
| 10/09/2026 16:06 | 12 | 145.48 |
| 10/09/2026 16:06 | 3 | 145.48 |
| 10/09/2026 16:06 | 1 | 145.48 |
| 10/09/2026 16:06 | 1 | 145.48 |
| 10/09/2026 16:05 | 6 | 145.52 |
| 10/09/2026 16:05 | 44 | 145.52 |
| 10/09/2026 16:05 | 50 | 145.52 |
| 10/09/2026 16:05 | 50 | 145.51 |
| 10/09/2026 16:05 | 50 | 145.51 |
| 10/09/2026 16:05 | 100 | 145.51 |
| 10/09/2026 16:05 | 5 | 145.50 |
| 10/09/2026 16:05 | 5 | 145.47 |
| 10/09/2026 16:05 | 5 | 145.47 |
| 10/09/2026 16:05 | 40 | 145.41 |
| 10/09/2026 16:05 | 260 | 145.41 |
| 10/09/2026 16:05 | 40 | 145.37 |
| 10/09/2026 16:04 | 1 | 145.47 |
| 10/09/2026 16:04 | 71 | 145.68 |
| 10/09/2026 16:04 | 240 | 145.67 |
| 10/09/2026 16:04 | 41 | 145.42 |
| 10/09/2026 16:04 | 26 | 145.41 |
| 10/09/2026 16:04 | 6 | 145.565 |
| 10/09/2026 16:03 | 100 | 145.57 |
| 10/09/2026 16:02 | 1 | 145.755 |
| 10/09/2026 16:02 | 32 | 145.78 |
| 10/09/2026 16:02 | 1 | 145.79 |
| 10/09/2026 16:02 | 1 | 145.80 |
| 10/09/2026 16:02 | 1 | 145.81 |
| 10/09/2026 16:02 | 42 | 145.87 |
| 10/09/2026 16:02 | 6 | 145.99 |
| 10/09/2026 16:02 | 6 | 145.99 |
| 10/09/2026 16:01 | 3 | 146.23 |
| 10/09/2026 16:01 | 6 | 146.225 |
| 10/09/2026 16:01 | 1 | 146.22 |
| 10/09/2026 16:01 | 9 | 146.22 |
| 10/09/2026 16:01 | 1 | 146.235 |
| 10/09/2026 16:00 | 1 | 146.41 |
| 10/09/2026 16:00 | 6 | 146.235 |
| 10/09/2026 16:00 | 3 | 146.32 |
| 10/09/2026 16:00 | 1 | 146.32 |
| 10/09/2026 15:59 | 20 | 146.41 |
| 10/09/2026 15:59 | 5 | 146.32 |
| 10/09/2026 15:59 | 1 | 146.32 |
| 10/09/2026 15:59 | 1 | 146.25 |
| 10/09/2026 15:58 | 1 | 146.30 |
| 10/09/2026 15:57 | 7 | 146.38 |
| 10/09/2026 15:57 | 100 | 146.17 |
| 10/09/2026 15:57 | 25 | 146.24 |
| 10/09/2026 15:57 | 25 | 146.24 |
| 10/09/2026 15:57 | 1 | 146.21 |
| 10/09/2026 15:57 | 10 | 146.27 |
| 10/09/2026 15:57 | 9 | 146.27 |
| 10/09/2026 15:57 | 1 | 146.27 |
| 10/09/2026 15:57 | 10 | 146.28 |
| 10/09/2026 15:57 | 50 | 146.28 |
| 10/09/2026 15:57 | 20 | 146.28 |
| 10/09/2026 15:57 | 20 | 146.28 |
| 10/09/2026 15:57 | 1 | 146.28 |
| 10/09/2026 15:57 | 100 | 146.29 |
| 10/09/2026 15:57 | 3 | 146.50 |
| 10/09/2026 15:57 | 4 | 146.52 |
| 10/09/2026 15:57 | 1 | 146.50 |
| 10/09/2026 15:57 | 20 | 146.44 |
| 10/09/2026 15:57 | 100 | 146.42 |
| 10/09/2026 15:57 | 40 | 146.41 |
| 10/09/2026 15:57 | 4 | 146.36 |
| 10/09/2026 15:57 | 11 | 146.33 |
| 10/09/2026 15:57 | 8 | 146.32 |
| 10/09/2026 15:57 | 11 | 146.32 |
| 10/09/2026 15:57 | 1 | 146.32 |
| 10/09/2026 15:57 | 50 | 146.27 |
| 10/09/2026 15:57 | 100 | 146.27 |
| 10/09/2026 15:57 | 4 | 146.27 |
| 10/09/2026 15:57 | 100 | 146.23 |
| 10/09/2026 15:57 | 1 | 146.23 |
| 10/09/2026 15:57 | 100 | 146.23 |
| 10/09/2026 15:57 | 40 | 146.22 |
| 10/09/2026 15:56 | 100 | 145.99 |
| 10/09/2026 15:56 | 1 | 146.085 |
| 10/09/2026 15:56 | 6 | 146.085 |
| 10/09/2026 15:56 | 1 | 146.085 |
| 10/09/2026 15:55 | 6 | 146.025 |
| 10/09/2026 15:55 | 1 | 146.025 |
| 10/09/2026 15:54 | 1 | 146.05 |
| 10/09/2026 15:53 | 12 | 146.055 |
| 10/09/2026 15:53 | 25 | 146.055 |
| 10/09/2026 15:53 | 3 | 146.055 |
| 10/09/2026 15:53 | 1 | 146.055 |
| 10/09/2026 15:53 | 1 | 146.055 |
| 10/09/2026 15:53 | 1 | 146.055 |
| 10/09/2026 15:53 | 3 | 146.055 |
| 10/09/2026 15:53 | 6 | 146.055 |
| 10/09/2026 15:52 | 1 | 146.09 |
| 10/09/2026 15:52 | 10 | 146.14 |
| 10/09/2026 15:52 | 4 | 146.14 |
| 10/09/2026 15:52 | 1 | 146.295 |
| 10/09/2026 15:52 | 1 | 146.295 |
| 10/09/2026 15:52 | 6 | 146.295 |
| 10/09/2026 15:52 | 1 | 146.295 |
| 10/09/2026 15:52 | 6 | 146.295 |
| 10/09/2026 15:52 | 6 | 146.295 |
| 10/09/2026 15:52 | 1 | 146.295 |
| 10/09/2026 15:51 | 11 | 146.47 |
| 10/09/2026 15:51 | 11 | 146.46 |
| 10/09/2026 15:51 | 4 | 146.45 |
| 10/09/2026 15:51 | 18 | 146.45 |
| 10/09/2026 15:51 | 100 | 146.45 |
| 10/09/2026 15:50 | 1 | 146.105 |
| 10/09/2026 15:50 | 2 | 146.105 |
| 10/09/2026 15:50 | 1 | 146.105 |
| 10/09/2026 15:50 | 4 | 146.105 |
| 10/09/2026 15:50 | 2 | 146.00 |
| 10/09/2026 15:50 | 1 | 146.105 |
| 10/09/2026 15:50 | 1 | 146.105 |
| 10/09/2026 15:50 | 1 | 146.105 |
| 10/09/2026 15:49 | 4 | 145.95 |
| 10/09/2026 15:49 | 1 | 146.13 |
| 10/09/2026 15:49 | 6 | 146.13 |
| 10/09/2026 15:49 | 1 | 146.13 |
| 10/09/2026 15:49 | 6 | 146.205 |
| 10/09/2026 15:49 | 1 | 146.205 |
| 10/09/2026 15:49 | 3 | 146.205 |
| 10/09/2026 15:49 | 1 | 146.205 |
| 10/09/2026 15:48 | 8 | 146.205 |
| 10/09/2026 15:48 | 1 | 146.205 |
| 10/09/2026 15:48 | 1 | 146.21 |
| 10/09/2026 15:48 | 2 | 146.26 |
| 10/09/2026 15:48 | 98 | 146.27 |
| 10/09/2026 15:48 | 2 | 146.27 |
| 10/09/2026 15:47 | 76 | 146.32 |
| 10/09/2026 15:47 | 2 | 146.27 |
| 10/09/2026 15:47 | 2 | 146.27 |
| 10/09/2026 15:47 | 18 | 146.31 |
| 10/09/2026 15:47 | 20 | 146.31 |
| 10/09/2026 15:47 | 6 | 146.20 |
| 10/09/2026 15:46 | 2 | 146.45 |
| 10/09/2026 15:46 | 1 | 146.44 |
| 10/09/2026 15:46 | 4 | 146.245 |
| 10/09/2026 15:45 | 1 | 146.16 |
| 10/09/2026 15:44 | 1 | 146.25 |
| 10/09/2026 15:44 | 3 | 146.22 |
| 10/09/2026 15:44 | 3 | 146.19 |
| 10/09/2026 15:44 | 1 | 146.19 |
| 10/09/2026 15:43 | 1 | 146.21 |
| 10/09/2026 15:43 | 11 | 146.04 |
| 10/09/2026 15:42 | 4 | 146.10 |
| 10/09/2026 15:42 | 3 | 146.07 |
| 10/09/2026 15:42 | 1 | 146.07 |
| 10/09/2026 15:42 | 2 | 146.00 |
| 10/09/2026 15:42 | 3 | 146.00 |
| 10/09/2026 15:42 | 4 | 146.00 |
| 10/09/2026 15:42 | 89 | 145.93 |
| 10/09/2026 15:42 | 11 | 145.93 |
| 10/09/2026 15:40 | 5 | 145.29 |
| 10/09/2026 15:39 | 24 | 145.50 |
| 10/09/2026 15:39 | 1 | 145.50 |
| 10/09/2026 15:39 | 10 | 145.55 |
| 10/09/2026 15:39 | 1 | 145.55 |
| 10/09/2026 15:39 | 100 | 145.55 |
| 10/09/2026 15:38 | 10 | 145.58 |
| 10/09/2026 15:37 | 3 | 146.03 |
| 10/09/2026 15:37 | 3 | 146.04 |
| 10/09/2026 15:37 | 3 | 146.04 |
| 10/09/2026 15:37 | 3 | 146.04 |
| 10/09/2026 15:37 | 3 | 146.04 |
| 10/09/2026 15:37 | 3 | 146.04 |
| 10/09/2026 15:37 | 3 | 146.04 |
| 10/09/2026 15:37 | 3 | 146.04 |
| 10/09/2026 15:37 | 3 | 146.04 |
| 10/09/2026 15:37 | 3 | 146.04 |
| 10/09/2026 15:37 | 3 | 146.04 |
| 10/09/2026 15:37 | 3 | 146.04 |
| 10/09/2026 15:37 | 3 | 146.04 |
| 10/09/2026 15:37 | 3 | 146.04 |
| 10/09/2026 15:37 | 3 | 146.04 |
| 10/09/2026 15:37 | 3 | 146.04 |
| 10/09/2026 15:37 | 3 | 146.04 |
| 10/09/2026 15:37 | 3 | 146.04 |
| 10/09/2026 15:37 | 3 | 146.04 |
| 10/09/2026 15:37 | 3 | 146.04 |
| 10/09/2026 15:37 | 3 | 146.04 |
| 10/09/2026 15:37 | 3 | 146.04 |
| 10/09/2026 15:37 | 3 | 146.04 |
| 10/09/2026 15:37 | 3 | 146.04 |
| 10/09/2026 15:37 | 3 | 146.04 |
| 10/09/2026 15:37 | 3 | 146.04 |
| 10/09/2026 15:37 | 3 | 146.04 |
| 10/09/2026 15:37 | 3 | 146.04 |
| 10/09/2026 15:37 | 3 | 146.04 |
| 10/09/2026 15:37 | 3 | 146.04 |
| 10/09/2026 15:37 | 3 | 146.04 |
| 10/09/2026 15:37 | 2 | 146.03 |
| 10/09/2026 15:37 | 90 | 146.04 |
| 10/09/2026 15:37 | 5 | 146.04 |
| 10/09/2026 15:37 | 5 | 146.04 |
| 10/09/2026 15:37 | 100 | 146.27 |
| 10/09/2026 15:37 | 1 | 146.265 |
| 10/09/2026 15:36 | 100 | 146.35 |
| 10/09/2026 15:36 | 4 | 146.34 |
| 10/09/2026 15:36 | 4 | 146.31 |
| 10/09/2026 15:36 | 1 | 146.20 |
| 10/09/2026 15:35 | 100 | 146.18 |
| 10/09/2026 15:33 | 100 | 146.12 |
| 10/09/2026 15:32 | 100 | 146.30 |
| 10/09/2026 15:32 | 100 | 146.03 |
| 10/09/2026 15:32 | 15 | 145.68 |
| 10/09/2026 15:32 | 5 | 145.68 |
| 10/09/2026 15:32 | 100 | 145.69 |
| 10/09/2026 15:32 | 189 | 145.70 |
| 10/09/2026 15:32 | 20 | 145.70 |
| 10/09/2026 15:32 | 20 | 145.70 |
| 10/09/2026 15:32 | 17 | 145.70 |
| 10/09/2026 15:32 | 154 | 145.70 |
| 10/09/2026 15:32 | 100 | 145.70 |
| 10/09/2026 15:31 | 50 | 146.34 |
| 10/09/2026 15:30 | 3 | 146.50 |
| 10/09/2026 15:30 | 37 | 146.50 |
| 10/09/2026 15:30 | 1 | 146.35 |
| 10/09/2026 15:30 | 1 | 146.30 |
| 10/09/2026 15:30 | 9 | 146.30 |
| 10/09/2026 15:30 | 100 | 146.27 |
| 10/09/2026 15:30 | 4384 | 146.27 |
| 10/09/2026 15:30 | 4384 | 146.27 |