Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
166.44
-0.43
(
-0.26% )
|
166.59
|
200 |
166.60
|
9'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 123903 | 166.44 |
| 07/10/2026 21:59 | 1 | 166.54 |
| 07/10/2026 21:59 | 22 | 166.59 |
| 07/10/2026 21:59 | 1 | 166.505 |
| 07/10/2026 21:59 | 9 | 166.44 |
| 07/10/2026 21:59 | 100 | 166.49 |
| 07/10/2026 21:59 | 4 | 166.62 |
| 07/10/2026 21:59 | 21 | 166.61 |
| 07/10/2026 21:59 | 15 | 166.58 |
| 07/10/2026 21:59 | 100 | 166.54 |
| 07/10/2026 21:59 | 19 | 166.54 |
| 07/10/2026 21:59 | 75 | 166.54 |
| 07/10/2026 21:59 | 6 | 166.54 |
| 07/10/2026 21:59 | 77 | 166.54 |
| 07/10/2026 21:59 | 88 | 166.54 |
| 07/10/2026 21:59 | 23 | 166.47 |
| 07/10/2026 21:59 | 58 | 166.53 |
| 07/10/2026 21:59 | 1 | 166.45 |
| 07/10/2026 21:59 | 97 | 166.47 |
| 07/10/2026 21:59 | 19 | 166.53 |
| 07/10/2026 21:59 | 1 | 166.47 |
| 07/10/2026 21:59 | 5 | 166.53 |
| 07/10/2026 21:59 | 6 | 166.53 |
| 07/10/2026 21:59 | 34 | 166.53 |
| 07/10/2026 21:59 | 1 | 166.53 |
| 07/10/2026 21:59 | 16 | 166.51 |
| 07/10/2026 21:59 | 4 | 166.51 |
| 07/10/2026 21:59 | 1 | 166.45 |
| 07/10/2026 21:59 | 76 | 166.53 |
| 07/10/2026 21:59 | 11 | 166.53 |
| 07/10/2026 21:59 | 100 | 166.53 |
| 07/10/2026 21:59 | 10 | 166.445 |
| 07/10/2026 21:59 | 84 | 166.445 |
| 07/10/2026 21:59 | 1 | 166.445 |
| 07/10/2026 21:59 | 13 | 166.44 |
| 07/10/2026 21:59 | 82 | 166.47 |
| 07/10/2026 21:59 | 35 | 166.54 |
| 07/10/2026 21:59 | 100 | 166.54 |
| 07/10/2026 21:59 | 100 | 166.54 |
| 07/10/2026 21:59 | 100 | 166.53 |
| 07/10/2026 21:59 | 2 | 166.53 |
| 07/10/2026 21:59 | 40 | 166.53 |
| 07/10/2026 21:59 | 92 | 166.53 |
| 07/10/2026 21:59 | 18 | 166.52 |
| 07/10/2026 21:59 | 5 | 166.49 |
| 07/10/2026 21:59 | 4 | 166.425 |
| 07/10/2026 21:59 | 5 | 166.425 |
| 07/10/2026 21:59 | 1 | 166.49 |
| 07/10/2026 21:59 | 1 | 166.49 |
| 07/10/2026 21:59 | 9 | 166.43 |
| 07/10/2026 21:59 | 100 | 166.425 |
| 07/10/2026 21:59 | 54 | 166.39 |
| 07/10/2026 21:59 | 17 | 166.41 |
| 07/10/2026 21:59 | 97 | 166.425 |
| 07/10/2026 21:59 | 1 | 166.425 |
| 07/10/2026 21:59 | 100 | 166.43 |
| 07/10/2026 21:59 | 8 | 166.53 |
| 07/10/2026 21:59 | 9 | 166.51 |
| 07/10/2026 21:59 | 1 | 166.43 |
| 07/10/2026 21:59 | 2 | 166.425 |
| 07/10/2026 21:59 | 100 | 166.45 |
| 07/10/2026 21:59 | 100 | 166.425 |
| 07/10/2026 21:59 | 100 | 166.425 |
| 07/10/2026 21:59 | 18 | 166.48 |
| 07/10/2026 21:59 | 10 | 166.48 |
| 07/10/2026 21:59 | 100 | 166.45 |
| 07/10/2026 21:59 | 500 | 166.49 |
| 07/10/2026 21:59 | 4 | 166.51 |
| 07/10/2026 21:59 | 100 | 166.45 |
| 07/10/2026 21:59 | 4 | 166.49 |
| 07/10/2026 21:59 | 41 | 166.49 |
| 07/10/2026 21:59 | 2 | 166.49 |
| 07/10/2026 21:59 | 33 | 166.49 |
| 07/10/2026 21:59 | 23 | 166.49 |
| 07/10/2026 21:59 | 2 | 166.49 |
| 07/10/2026 21:59 | 2 | 166.49 |
| 07/10/2026 21:59 | 27 | 166.55 |
| 07/10/2026 21:59 | 3 | 166.55 |
| 07/10/2026 21:59 | 4 | 166.55 |
| 07/10/2026 21:59 | 4 | 166.55 |
| 07/10/2026 21:59 | 6 | 166.55 |
| 07/10/2026 21:59 | 25 | 166.55 |
| 07/10/2026 21:59 | 3 | 166.55 |
| 07/10/2026 21:59 | 1 | 166.55 |
| 07/10/2026 21:59 | 36 | 166.55 |
| 07/10/2026 21:59 | 2 | 166.55 |
| 07/10/2026 21:59 | 41 | 166.55 |
| 07/10/2026 21:59 | 9 | 166.55 |
| 07/10/2026 21:59 | 8 | 166.57 |
| 07/10/2026 21:59 | 10 | 166.57 |
| 07/10/2026 21:59 | 8 | 166.56 |
| 07/10/2026 21:59 | 4 | 166.56 |
| 07/10/2026 21:59 | 10 | 166.53 |
| 07/10/2026 21:59 | 40 | 166.57 |
| 07/10/2026 21:59 | 1 | 166.58 |
| 07/10/2026 21:59 | 6 | 166.58 |
| 07/10/2026 21:59 | 33 | 166.58 |
| 07/10/2026 21:59 | 467 | 166.58 |
| 07/10/2026 21:59 | 100 | 166.58 |
| 07/10/2026 21:59 | 40 | 166.57 |
| 07/10/2026 21:59 | 78 | 166.54 |
| 07/10/2026 21:59 | 51 | 166.54 |
| 07/10/2026 21:59 | 51 | 166.54 |
| 07/10/2026 21:59 | 23 | 166.57 |
| 07/10/2026 21:59 | 89 | 166.535 |
| 07/10/2026 21:59 | 11 | 166.535 |
| 07/10/2026 21:59 | 9 | 166.50 |
| 07/10/2026 21:59 | 71 | 166.50 |
| 07/10/2026 21:59 | 29 | 166.50 |
| 07/10/2026 21:59 | 100 | 166.51 |
| 07/10/2026 21:59 | 100 | 166.56 |
| 07/10/2026 21:59 | 54 | 166.57 |
| 07/10/2026 21:59 | 1 | 166.57 |
| 07/10/2026 21:59 | 93 | 166.575 |
| 07/10/2026 21:59 | 40 | 166.60 |
| 07/10/2026 21:59 | 60 | 166.60 |
| 07/10/2026 21:59 | 40 | 166.59 |
| 07/10/2026 21:59 | 60 | 166.59 |
| 07/10/2026 21:59 | 40 | 166.59 |
| 07/10/2026 21:59 | 10 | 166.55 |
| 07/10/2026 21:59 | 31 | 166.50 |
| 07/10/2026 21:59 | 8 | 166.50 |
| 07/10/2026 21:59 | 1 | 166.55 |
| 07/10/2026 21:59 | 65 | 166.55 |
| 07/10/2026 21:59 | 40 | 166.55 |
| 07/10/2026 21:59 | 32 | 166.55 |
| 07/10/2026 21:59 | 34 | 166.55 |
| 07/10/2026 21:59 | 34 | 166.55 |
| 07/10/2026 21:59 | 34 | 166.59 |
| 07/10/2026 21:59 | 1 | 166.51 |
| 07/10/2026 21:59 | 2 | 166.51 |
| 07/10/2026 21:59 | 32 | 166.55 |
| 07/10/2026 21:59 | 34 | 166.55 |
| 07/10/2026 21:59 | 34 | 166.55 |
| 07/10/2026 21:59 | 34 | 166.55 |
| 07/10/2026 21:59 | 26 | 166.60 |
| 07/10/2026 21:59 | 2 | 166.54 |
| 07/10/2026 21:59 | 32 | 166.565 |
| 07/10/2026 21:59 | 34 | 166.565 |
| 07/10/2026 21:59 | 34 | 166.565 |
| 07/10/2026 21:59 | 93 | 166.60 |
| 07/10/2026 21:59 | 100 | 166.60 |
| 07/10/2026 21:59 | 4 | 166.51 |
| 07/10/2026 21:59 | 22 | 166.57 |
| 07/10/2026 21:59 | 26 | 166.57 |
| 07/10/2026 21:59 | 26 | 166.57 |
| 07/10/2026 21:59 | 26 | 166.57 |
| 07/10/2026 21:59 | 26 | 166.57 |
| 07/10/2026 21:59 | 26 | 166.57 |
| 07/10/2026 21:59 | 26 | 166.57 |
| 07/10/2026 21:59 | 12 | 166.57 |
| 07/10/2026 21:59 | 40 | 166.64 |
| 07/10/2026 21:59 | 4 | 166.58 |
| 07/10/2026 21:59 | 20 | 166.58 |
| 07/10/2026 21:59 | 100 | 166.58 |
| 07/10/2026 21:59 | 1 | 166.59 |
| 07/10/2026 21:59 | 2 | 166.59 |
| 07/10/2026 21:59 | 1 | 166.59 |
| 07/10/2026 21:59 | 100 | 166.59 |
| 07/10/2026 21:59 | 100 | 166.59 |
| 07/10/2026 21:59 | 3 | 166.55 |
| 07/10/2026 21:59 | 35 | 166.56 |
| 07/10/2026 21:59 | 1 | 166.56 |
| 07/10/2026 21:59 | 36 | 166.56 |
| 07/10/2026 21:59 | 100 | 166.57 |
| 07/10/2026 21:59 | 41 | 166.56 |
| 07/10/2026 21:59 | 24 | 166.56 |
| 07/10/2026 21:59 | 43 | 166.56 |
| 07/10/2026 21:59 | 6 | 166.56 |
| 07/10/2026 21:59 | 57 | 166.56 |
| 07/10/2026 21:59 | 37 | 166.56 |
| 07/10/2026 21:59 | 43 | 166.56 |
| 07/10/2026 21:59 | 5 | 166.56 |
| 07/10/2026 21:59 | 36 | 166.56 |
| 07/10/2026 21:59 | 100 | 166.57 |
| 07/10/2026 21:59 | 3 | 166.57 |
| 07/10/2026 21:59 | 2 | 166.57 |
| 07/10/2026 21:59 | 1 | 166.57 |
| 07/10/2026 21:59 | 71 | 166.60 |
| 07/10/2026 21:59 | 6 | 166.60 |
| 07/10/2026 21:59 | 6 | 166.60 |
| 07/10/2026 21:59 | 6 | 166.60 |
| 07/10/2026 21:59 | 6 | 166.60 |
| 07/10/2026 21:59 | 6 | 166.60 |
| 07/10/2026 21:59 | 38 | 166.60 |
| 07/10/2026 21:59 | 38 | 166.60 |
| 07/10/2026 21:59 | 38 | 166.60 |
| 07/10/2026 21:59 | 8 | 166.58 |
| 07/10/2026 21:59 | 2 | 166.58 |
| 07/10/2026 21:59 | 96 | 166.57 |
| 07/10/2026 21:59 | 100 | 166.57 |
| 07/10/2026 21:59 | 6 | 166.545 |
| 07/10/2026 21:59 | 6 | 166.545 |
| 07/10/2026 21:59 | 37 | 166.54 |
| 07/10/2026 21:59 | 66 | 166.55 |
| 07/10/2026 21:59 | 4 | 166.57 |
| 07/10/2026 21:59 | 4 | 166.57 |
| 07/10/2026 21:59 | 96 | 166.57 |
| 07/10/2026 21:59 | 4 | 166.57 |
| 07/10/2026 21:59 | 96 | 166.57 |
| 07/10/2026 21:59 | 55 | 166.57 |
| 07/10/2026 21:59 | 59 | 166.57 |
| 07/10/2026 21:59 | 40 | 166.56 |
| 07/10/2026 21:59 | 1 | 166.52 |
| 07/10/2026 21:59 | 1 | 166.53 |
| 07/10/2026 21:59 | 76 | 166.56 |
| 07/10/2026 21:59 | 40 | 166.56 |
| 07/10/2026 21:59 | 13 | 166.55 |
| 07/10/2026 21:59 | 10 | 166.55 |
| 07/10/2026 21:59 | 38 | 166.54 |
| 07/10/2026 21:59 | 40 | 166.53 |
| 07/10/2026 21:59 | 62 | 166.54 |
| 07/10/2026 21:59 | 17 | 166.54 |
| 07/10/2026 21:59 | 100 | 166.54 |
| 07/10/2026 21:59 | 36 | 166.54 |
| 07/10/2026 21:59 | 12 | 166.54 |
| 07/10/2026 21:59 | 4 | 166.54 |
| 07/10/2026 21:59 | 7 | 166.54 |
| 07/10/2026 21:59 | 1 | 166.54 |
| 07/10/2026 21:59 | 2 | 166.54 |
| 07/10/2026 21:59 | 1 | 166.54 |
| 07/10/2026 21:59 | 100 | 166.54 |
| 07/10/2026 21:59 | 7 | 166.51 |
| 07/10/2026 21:59 | 9 | 166.52 |
| 07/10/2026 21:59 | 24 | 166.50 |
| 07/10/2026 21:59 | 16 | 166.50 |
| 07/10/2026 21:59 | 59 | 166.49 |
| 07/10/2026 21:59 | 6 | 166.49 |
| 07/10/2026 21:59 | 1 | 166.49 |
| 07/10/2026 21:59 | 9 | 166.52 |
| 07/10/2026 21:59 | 1 | 166.49 |
| 07/10/2026 21:59 | 2 | 166.49 |
| 07/10/2026 21:59 | 10 | 166.51 |
| 07/10/2026 21:59 | 1 | 166.50 |
| 07/10/2026 21:59 | 20 | 166.49 |
| 07/10/2026 21:59 | 1 | 166.49 |
| 07/10/2026 21:59 | 2 | 166.49 |
| 07/10/2026 21:59 | 10 | 166.50 |
| 07/10/2026 21:59 | 5 | 166.49 |
| 07/10/2026 21:59 | 4 | 166.49 |
| 07/10/2026 21:59 | 3 | 166.49 |
| 07/10/2026 21:59 | 9 | 166.51 |
| 07/10/2026 21:59 | 1 | 166.51 |
| 07/10/2026 21:59 | 9 | 166.51 |
| 07/10/2026 21:59 | 1 | 166.51 |
| 07/10/2026 21:59 | 1 | 166.49 |
| 07/10/2026 21:59 | 2 | 166.49 |
| 07/10/2026 21:59 | 9 | 166.51 |
| 07/10/2026 21:59 | 3 | 166.48 |
| 07/10/2026 21:59 | 2 | 166.48 |
| 07/10/2026 21:59 | 16 | 166.48 |
| 07/10/2026 21:59 | 7 | 166.48 |
| 07/10/2026 21:59 | 6 | 166.48 |
| 07/10/2026 21:59 | 1 | 166.48 |
| 07/10/2026 21:59 | 5 | 166.48 |
| 07/10/2026 21:59 | 1 | 166.48 |
| 07/10/2026 21:59 | 100 | 166.48 |
| 07/10/2026 21:59 | 100 | 166.49 |
| 07/10/2026 21:59 | 43 | 166.48 |
| 07/10/2026 21:59 | 100 | 166.48 |
| 07/10/2026 21:59 | 5 | 166.48 |
| 07/10/2026 21:59 | 5 | 166.49 |
| 07/10/2026 21:59 | 10 | 166.52 |
| 07/10/2026 21:59 | 7 | 166.52 |
| 07/10/2026 21:59 | 4 | 166.52 |
| 07/10/2026 21:59 | 30 | 166.49 |
| 07/10/2026 21:59 | 2 | 166.49 |
| 07/10/2026 21:59 | 8 | 166.49 |
| 07/10/2026 21:59 | 100 | 166.50 |
| 07/10/2026 21:59 | 100 | 166.54 |
| 07/10/2026 21:59 | 10 | 166.54 |
| 07/10/2026 21:59 | 100 | 166.54 |
| 07/10/2026 21:59 | 98 | 166.51 |
| 07/10/2026 21:59 | 2 | 166.51 |
| 07/10/2026 21:59 | 100 | 166.53 |
| 07/10/2026 21:59 | 5 | 166.51 |
| 07/10/2026 21:59 | 1 | 166.51 |
| 07/10/2026 21:59 | 3 | 166.51 |
| 07/10/2026 21:59 | 7 | 166.52 |
| 07/10/2026 21:59 | 28 | 166.51 |
| 07/10/2026 21:59 | 40 | 166.52 |
| 07/10/2026 21:59 | 57 | 166.56 |
| 07/10/2026 21:59 | 1 | 166.52 |
| 07/10/2026 21:59 | 9 | 166.56 |
| 07/10/2026 21:59 | 5 | 166.56 |
| 07/10/2026 21:59 | 2 | 166.56 |
| 07/10/2026 21:59 | 1 | 166.56 |
| 07/10/2026 21:59 | 14 | 166.56 |
| 07/10/2026 21:59 | 6 | 166.56 |
| 07/10/2026 21:59 | 118 | 166.56 |
| 07/10/2026 21:59 | 11 | 166.56 |
| 07/10/2026 21:59 | 1 | 166.51 |
| 07/10/2026 21:59 | 1 | 166.51 |
| 07/10/2026 21:58 | 6 | 166.50 |
| 07/10/2026 21:58 | 18 | 166.45 |
| 07/10/2026 21:58 | 1 | 166.47 |
| 07/10/2026 21:58 | 200 | 166.46 |
| 07/10/2026 21:58 | 2 | 166.46 |
| 07/10/2026 21:58 | 4 | 166.46 |
| 07/10/2026 21:58 | 14 | 166.46 |
| 07/10/2026 21:58 | 196 | 166.46 |
| 07/10/2026 21:58 | 4 | 166.46 |
| 07/10/2026 21:58 | 56 | 166.45 |
| 07/10/2026 21:58 | 3 | 166.45 |
| 07/10/2026 21:58 | 1 | 166.45 |
| 07/10/2026 21:58 | 1 | 166.45 |
| 07/10/2026 21:58 | 10 | 166.44 |
| 07/10/2026 21:58 | 64 | 166.44 |
| 07/10/2026 21:58 | 100 | 166.44 |
| 07/10/2026 21:58 | 9 | 166.43 |
| 07/10/2026 21:58 | 400 | 166.43 |
| 07/10/2026 21:58 | 100 | 166.43 |
| 07/10/2026 21:58 | 100 | 166.43 |
| 07/10/2026 21:58 | 100 | 166.43 |
| 07/10/2026 21:58 | 1 | 166.43 |
| 07/10/2026 21:58 | 1 | 166.43 |
| 07/10/2026 21:58 | 11 | 166.43 |
| 07/10/2026 21:58 | 2 | 166.43 |
| 07/10/2026 21:58 | 1 | 166.43 |
| 07/10/2026 21:58 | 10 | 166.43 |
| 07/10/2026 21:58 | 10 | 166.43 |
| 07/10/2026 21:58 | 100 | 166.43 |
| 07/10/2026 21:58 | 7 | 166.43 |
| 07/10/2026 21:58 | 100 | 166.43 |
| 07/10/2026 21:58 | 7 | 166.43 |
| 07/10/2026 21:58 | 3 | 166.43 |
| 07/10/2026 21:58 | 5 | 166.43 |
| 07/10/2026 21:58 | 14 | 166.43 |
| 07/10/2026 21:58 | 8 | 166.43 |
| 07/10/2026 21:58 | 10 | 166.43 |
| 07/10/2026 21:58 | 2 | 166.43 |
| 07/10/2026 21:58 | 5 | 166.43 |
| 07/10/2026 21:58 | 1 | 166.43 |
| 07/10/2026 21:58 | 2 | 166.43 |
| 07/10/2026 21:58 | 2 | 166.43 |
| 07/10/2026 21:58 | 2 | 166.43 |
| 07/10/2026 21:58 | 38 | 166.43 |
| 07/10/2026 21:58 | 12 | 166.43 |
| 07/10/2026 21:58 | 8 | 166.43 |
| 07/10/2026 21:58 | 2 | 166.43 |
| 07/10/2026 21:58 | 17 | 166.43 |
| 07/10/2026 21:58 | 16 | 166.43 |
| 07/10/2026 21:58 | 44 | 166.43 |
| 07/10/2026 21:58 | 100 | 166.43 |
| 07/10/2026 21:58 | 19 | 166.43 |
| 07/10/2026 21:58 | 1 | 166.43 |
| 07/10/2026 21:58 | 1 | 166.43 |
| 07/10/2026 21:58 | 3 | 166.40 |
| 07/10/2026 21:58 | 34 | 166.37 |
| 07/10/2026 21:58 | 1 | 166.39 |
| 07/10/2026 21:58 | 5 | 166.40 |
| 07/10/2026 21:58 | 68 | 166.40 |
| 07/10/2026 21:58 | 17 | 166.40 |
| 07/10/2026 21:58 | 1 | 166.40 |
| 07/10/2026 21:58 | 100 | 166.40 |
| 07/10/2026 21:58 | 100 | 166.40 |
| 07/10/2026 21:58 | 100 | 166.40 |
| 07/10/2026 21:58 | 99 | 166.40 |
| 07/10/2026 21:58 | 1 | 166.40 |
| 07/10/2026 21:58 | 72 | 166.40 |
| 07/10/2026 21:58 | 27 | 166.40 |
| 07/10/2026 21:58 | 100 | 166.40 |
| 07/10/2026 21:58 | 100 | 166.40 |
| 07/10/2026 21:58 | 100 | 166.40 |
| 07/10/2026 21:58 | 25 | 166.40 |
| 07/10/2026 21:58 | 100 | 166.40 |
| 07/10/2026 21:58 | 40 | 166.40 |
| 07/10/2026 21:58 | 9 | 166.40 |
| 07/10/2026 21:58 | 61 | 166.40 |
| 07/10/2026 21:58 | 75 | 166.40 |
| 07/10/2026 21:58 | 3 | 166.40 |
| 07/10/2026 21:58 | 26 | 166.40 |
| 07/10/2026 21:58 | 4 | 166.40 |
| 07/10/2026 21:58 | 7 | 166.40 |
| 07/10/2026 21:58 | 2 | 166.40 |
| 07/10/2026 21:58 | 3 | 166.40 |
| 07/10/2026 21:58 | 8 | 166.39 |
| 07/10/2026 21:58 | 97 | 166.40 |
| 07/10/2026 21:58 | 4 | 166.39 |
| 07/10/2026 21:58 | 4 | 166.39 |
| 07/10/2026 21:58 | 5 | 166.39 |
| 07/10/2026 21:58 | 16 | 166.39 |
| 07/10/2026 21:58 | 6 | 166.39 |
| 07/10/2026 21:58 | 1 | 166.39 |
| 07/10/2026 21:58 | 3 | 166.39 |
| 07/10/2026 21:58 | 2 | 166.39 |
| 07/10/2026 21:58 | 14 | 166.39 |
| 07/10/2026 21:58 | 20 | 166.39 |
| 07/10/2026 21:58 | 2 | 166.39 |
| 07/10/2026 21:58 | 1 | 166.39 |
| 07/10/2026 21:58 | 32 | 166.39 |
| 07/10/2026 21:58 | 14 | 166.39 |
| 07/10/2026 21:58 | 43 | 166.37 |
| 07/10/2026 21:58 | 100 | 166.37 |
| 07/10/2026 21:58 | 1 | 166.30 |
| 07/10/2026 21:58 | 100 | 166.27 |
| 07/10/2026 21:58 | 100 | 166.27 |
| 07/10/2026 21:58 | 100 | 166.27 |
| 07/10/2026 21:58 | 100 | 166.27 |
| 07/10/2026 21:58 | 100 | 166.27 |
| 07/10/2026 21:58 | 13 | 166.27 |
| 07/10/2026 21:58 | 100 | 166.28 |
| 07/10/2026 21:58 | 10 | 166.30 |
| 07/10/2026 21:58 | 10 | 166.30 |
| 07/10/2026 21:58 | 32 | 166.31 |
| 07/10/2026 21:58 | 20 | 166.32 |
| 07/10/2026 21:58 | 14 | 166.32 |
| 07/10/2026 21:58 | 10 | 166.32 |
| 07/10/2026 21:58 | 10 | 166.32 |
| 07/10/2026 21:58 | 10 | 166.32 |
| 07/10/2026 21:58 | 10 | 166.32 |
| 07/10/2026 21:58 | 10 | 166.32 |
| 07/10/2026 21:58 | 10 | 166.32 |
| 07/10/2026 21:58 | 10 | 166.32 |
| 07/10/2026 21:58 | 10 | 166.32 |
| 07/10/2026 21:58 | 10 | 166.32 |
| 07/10/2026 21:58 | 10 | 166.32 |
| 07/10/2026 21:58 | 10 | 166.32 |
| 07/10/2026 21:58 | 6 | 166.32 |
| 07/10/2026 21:58 | 10 | 166.32 |
| 07/10/2026 21:58 | 10 | 166.32 |
| 07/10/2026 21:58 | 10 | 166.32 |
| 07/10/2026 21:58 | 10 | 166.32 |
| 07/10/2026 21:58 | 10 | 166.32 |
| 07/10/2026 21:58 | 10 | 166.32 |
| 07/10/2026 21:58 | 10 | 166.32 |
| 07/10/2026 21:58 | 1 | 166.34 |
| 07/10/2026 21:58 | 4 | 166.34 |
| 07/10/2026 21:58 | 82 | 166.35 |
| 07/10/2026 21:58 | 1 | 166.35 |
| 07/10/2026 21:58 | 1 | 166.35 |
| 07/10/2026 21:58 | 1 | 166.35 |
| 07/10/2026 21:58 | 4 | 166.35 |
| 07/10/2026 21:58 | 37 | 166.36 |
| 07/10/2026 21:58 | 1 | 166.36 |
| 07/10/2026 21:58 | 5 | 166.36 |
| 07/10/2026 21:58 | 25 | 166.36 |
| 07/10/2026 21:58 | 1 | 166.36 |
| 07/10/2026 21:58 | 2 | 166.36 |
| 07/10/2026 21:58 | 1 | 166.37 |
| 07/10/2026 21:58 | 4 | 166.38 |
| 07/10/2026 21:58 | 46 | 166.38 |
| 07/10/2026 21:58 | 100 | 166.39 |
| 07/10/2026 21:58 | 100 | 166.39 |
| 07/10/2026 21:58 | 7 | 166.40 |
| 07/10/2026 21:58 | 21 | 166.40 |
| 07/10/2026 21:58 | 7 | 166.41 |
| 07/10/2026 21:58 | 100 | 166.41 |
| 07/10/2026 21:58 | 42 | 166.41 |
| 07/10/2026 21:58 | 1 | 166.41 |
| 07/10/2026 21:58 | 1 | 166.41 |
| 07/10/2026 21:58 | 1 | 166.41 |
| 07/10/2026 21:58 | 4 | 166.42 |
| 07/10/2026 21:58 | 2 | 166.42 |
| 07/10/2026 21:58 | 1 | 166.42 |
| 07/10/2026 21:58 | 30 | 166.43 |
| 07/10/2026 21:58 | 43 | 166.43 |
| 07/10/2026 21:58 | 1 | 166.43 |
| 07/10/2026 21:58 | 4 | 166.44 |
| 07/10/2026 21:58 | 25 | 166.44 |
| 07/10/2026 21:58 | 24 | 166.44 |
| 07/10/2026 21:58 | 1 | 166.44 |
| 07/10/2026 21:58 | 43 | 166.44 |
| 07/10/2026 21:58 | 3 | 166.44 |
| 07/10/2026 21:58 | 22 | 166.44 |
| 07/10/2026 21:58 | 1 | 166.44 |
| 07/10/2026 21:58 | 19 | 166.44 |
| 07/10/2026 21:58 | 37 | 166.44 |
| 07/10/2026 21:58 | 4 | 166.44 |
| 07/10/2026 21:58 | 25 | 166.44 |
| 07/10/2026 21:58 | 5 | 166.44 |
| 07/10/2026 21:58 | 1 | 166.44 |
| 07/10/2026 21:58 | 1 | 166.44 |
| 07/10/2026 21:58 | 5 | 166.44 |
| 07/10/2026 21:58 | 37 | 166.44 |
| 07/10/2026 21:58 | 52 | 166.44 |
| 07/10/2026 21:58 | 2 | 166.44 |
| 07/10/2026 21:58 | 150 | 166.47 |
| 07/10/2026 21:58 | 20 | 166.47 |
| 07/10/2026 21:58 | 48 | 166.47 |
| 07/10/2026 21:58 | 82 | 166.48 |
| 07/10/2026 21:58 | 40 | 166.49 |
| 07/10/2026 21:58 | 17 | 166.55 |
| 07/10/2026 21:58 | 23 | 166.55 |
| 07/10/2026 21:58 | 23 | 166.55 |
| 07/10/2026 21:58 | 17 | 166.55 |
| 07/10/2026 21:58 | 1 | 166.48 |
| 07/10/2026 21:58 | 10 | 166.48 |
| 07/10/2026 21:58 | 1 | 166.47 |
| 07/10/2026 21:58 | 77 | 166.54 |
| 07/10/2026 21:58 | 2 | 166.48 |
| 07/10/2026 21:58 | 100 | 166.48 |
| 07/10/2026 21:58 | 10 | 166.47 |
| 07/10/2026 21:58 | 44 | 166.44 |
| 07/10/2026 21:58 | 13 | 166.44 |
| 07/10/2026 21:58 | 23 | 166.44 |
| 07/10/2026 21:58 | 20 | 166.48 |
| 07/10/2026 21:58 | 16 | 166.58 |
| 07/10/2026 21:58 | 8 | 166.58 |
| 07/10/2026 21:58 | 7 | 166.57 |
| 07/10/2026 21:58 | 8 | 166.57 |
| 07/10/2026 21:58 | 7 | 166.56 |
| 07/10/2026 21:58 | 20 | 166.56 |
| 07/10/2026 21:58 | 1 | 166.55 |
| 07/10/2026 21:58 | 100 | 166.55 |
| 07/10/2026 21:58 | 7 | 166.55 |
| 07/10/2026 21:58 | 9 | 166.55 |
| 07/10/2026 21:58 | 8 | 166.54 |
| 07/10/2026 21:58 | 16 | 166.53 |
| 07/10/2026 21:58 | 8 | 166.53 |
| 07/10/2026 21:58 | 11 | 166.53 |
| 07/10/2026 21:58 | 5 | 166.53 |
| 07/10/2026 21:58 | 47 | 166.52 |
| 07/10/2026 21:58 | 8 | 166.52 |
| 07/10/2026 21:58 | 16 | 166.52 |
| 07/10/2026 21:58 | 6 | 166.47 |
| 07/10/2026 21:58 | 40 | 166.45 |
| 07/10/2026 21:58 | 4 | 166.48 |
| 07/10/2026 21:58 | 13 | 166.48 |
| 07/10/2026 21:58 | 3 | 166.45 |
| 07/10/2026 21:58 | 9 | 166.46 |
| 07/10/2026 21:58 | 2 | 166.46 |
| 07/10/2026 21:58 | 3 | 166.46 |
| 07/10/2026 21:58 | 3 | 166.49 |
| 07/10/2026 21:58 | 30 | 166.525 |
| 07/10/2026 21:58 | 95 | 166.51 |
| 07/10/2026 21:58 | 24 | 166.51 |
| 07/10/2026 21:58 | 24 | 166.51 |
| 07/10/2026 21:58 | 20 | 166.565 |
| 07/10/2026 21:58 | 5 | 166.60 |
| 07/10/2026 21:58 | 1 | 166.60 |
| 07/10/2026 21:58 | 100 | 166.60 |
| 07/10/2026 21:58 | 20 | 166.60 |
| 07/10/2026 21:58 | 80 | 166.60 |
| 07/10/2026 21:58 | 41 | 166.59 |
| 07/10/2026 21:58 | 6 | 166.59 |
| 07/10/2026 21:58 | 3 | 166.59 |
| 07/10/2026 21:58 | 24 | 166.59 |
| 07/10/2026 21:58 | 8 | 166.58 |
| 07/10/2026 21:58 | 22 | 166.58 |
| 07/10/2026 21:58 | 28 | 166.53 |
| 07/10/2026 21:58 | 28 | 166.53 |
| 07/10/2026 21:58 | 5 | 166.54 |
| 07/10/2026 21:58 | 10 | 166.54 |
| 07/10/2026 21:57 | 15 | 166.54 |
| 07/10/2026 21:57 | 5 | 166.54 |
| 07/10/2026 21:57 | 69 | 166.60 |
| 07/10/2026 21:57 | 25 | 166.57 |
| 07/10/2026 21:57 | 25 | 166.57 |
| 07/10/2026 21:57 | 25 | 166.57 |
| 07/10/2026 21:57 | 48 | 166.57 |
| 07/10/2026 21:57 | 17 | 166.52 |
| 07/10/2026 21:57 | 12 | 166.52 |
| 07/10/2026 21:57 | 25 | 166.57 |
| 07/10/2026 21:57 | 25 | 166.57 |
| 07/10/2026 21:57 | 25 | 166.57 |
| 07/10/2026 21:57 | 100 | 166.57 |
| 07/10/2026 21:57 | 1 | 166.57 |
| 07/10/2026 21:57 | 100 | 166.57 |
| 07/10/2026 21:57 | 100 | 166.56 |
| 07/10/2026 21:57 | 94 | 166.56 |
| 07/10/2026 21:57 | 10 | 166.56 |
| 07/10/2026 21:57 | 96 | 166.56 |
| 07/10/2026 21:57 | 94 | 166.56 |
| 07/10/2026 21:57 | 6 | 166.56 |
| 07/10/2026 21:57 | 200 | 166.56 |
| 07/10/2026 21:57 | 3 | 166.55 |
| 07/10/2026 21:57 | 9 | 166.55 |
| 07/10/2026 21:57 | 6 | 166.54 |
| 07/10/2026 21:57 | 25 | 166.53 |
| 07/10/2026 21:57 | 5 | 166.46 |
| 07/10/2026 21:57 | 5 | 166.40 |
| 07/10/2026 21:57 | 3 | 166.44 |
| 07/10/2026 21:57 | 15 | 166.44 |
| 07/10/2026 21:57 | 5 | 166.39 |
| 07/10/2026 21:57 | 3 | 166.46 |
| 07/10/2026 21:57 | 3 | 166.45 |
| 07/10/2026 21:57 | 3 | 166.44 |
| 07/10/2026 21:57 | 3 | 166.44 |
| 07/10/2026 21:57 | 6 | 166.44 |
| 07/10/2026 21:57 | 8 | 166.43 |
| 07/10/2026 21:57 | 13 | 166.34 |
| 07/10/2026 21:57 | 3 | 166.39 |
| 07/10/2026 21:57 | 2 | 166.38 |
| 07/10/2026 21:57 | 1 | 166.38 |
| 07/10/2026 21:57 | 2 | 166.37 |
| 07/10/2026 21:57 | 9 | 166.37 |
| 07/10/2026 21:57 | 7 | 166.34 |
| 07/10/2026 21:57 | 100 | 166.35 |
| 07/10/2026 21:57 | 22 | 166.35 |
| 07/10/2026 21:57 | 100 | 166.35 |
| 07/10/2026 21:57 | 100 | 166.37 |
| 07/10/2026 21:57 | 37 | 166.37 |
| 07/10/2026 21:57 | 20 | 166.40 |
| 07/10/2026 21:57 | 36 | 166.40 |
| 07/10/2026 21:57 | 1 | 166.40 |
| 07/10/2026 21:57 | 4 | 166.40 |
| 07/10/2026 21:57 | 200 | 166.49 |
| 07/10/2026 21:57 | 12 | 166.47 |
| 07/10/2026 21:57 | 3 | 166.48 |
| 07/10/2026 21:57 | 3 | 166.49 |
| 07/10/2026 21:57 | 11 | 166.49 |
| 07/10/2026 21:57 | 100 | 166.50 |
| 07/10/2026 21:57 | 100 | 166.53 |
| 07/10/2026 21:57 | 25 | 166.53 |
| 07/10/2026 21:57 | 25 | 166.53 |
| 07/10/2026 21:57 | 25 | 166.53 |
| 07/10/2026 21:57 | 25 | 166.53 |
| 07/10/2026 21:57 | 25 | 166.53 |
| 07/10/2026 21:57 | 25 | 166.53 |
| 07/10/2026 21:57 | 25 | 166.53 |
| 07/10/2026 21:57 | 25 | 166.53 |
| 07/10/2026 21:57 | 25 | 166.53 |
| 07/10/2026 21:57 | 25 | 166.53 |
| 07/10/2026 21:57 | 25 | 166.53 |
| 07/10/2026 21:57 | 12 | 166.58 |
| 07/10/2026 21:57 | 8 | 166.55 |
| 07/10/2026 21:57 | 12 | 166.55 |
| 07/10/2026 21:56 | 3 | 166.57 |
| 07/10/2026 21:56 | 2 | 166.52 |
| 07/10/2026 21:56 | 1 | 166.52 |
| 07/10/2026 21:56 | 1 | 166.52 |
| 07/10/2026 21:56 | 9 | 166.53 |
| 07/10/2026 21:56 | 9 | 166.60 |
| 07/10/2026 21:56 | 18 | 166.54 |
| 07/10/2026 21:56 | 3 | 166.54 |
| 07/10/2026 21:56 | 3 | 166.54 |
| 07/10/2026 21:56 | 1 | 166.54 |
| 07/10/2026 21:56 | 1 | 166.51 |
| 07/10/2026 21:56 | 1 | 166.52 |
| 07/10/2026 21:56 | 52 | 166.52 |
| 07/10/2026 21:56 | 3 | 166.57 |
| 07/10/2026 21:56 | 1 | 166.57 |
| 07/10/2026 21:56 | 1 | 166.53 |
| 07/10/2026 21:56 | 1 | 166.53 |
| 07/10/2026 21:56 | 2 | 166.54 |
| 07/10/2026 21:56 | 2 | 166.54 |
| 07/10/2026 21:56 | 5 | 166.55 |
| 07/10/2026 21:56 | 12 | 166.54 |
| 07/10/2026 21:56 | 15 | 166.54 |
| 07/10/2026 21:56 | 100 | 166.54 |
| 07/10/2026 21:56 | 1 | 166.54 |
| 07/10/2026 21:56 | 2 | 166.54 |
| 07/10/2026 21:56 | 200 | 166.58 |
| 07/10/2026 21:56 | 12 | 166.57 |
| 07/10/2026 21:56 | 100 | 166.54 |
| 07/10/2026 21:56 | 14 | 166.54 |
| 07/10/2026 21:56 | 1 | 166.55 |
| 07/10/2026 21:56 | 1 | 166.56 |
| 07/10/2026 21:56 | 33 | 166.56 |
| 07/10/2026 21:56 | 96 | 166.56 |
| 07/10/2026 21:56 | 8 | 166.60 |
| 07/10/2026 21:56 | 4 | 166.56 |
| 07/10/2026 21:56 | 74 | 166.57 |
| 07/10/2026 21:56 | 6 | 166.57 |
| 07/10/2026 21:56 | 3 | 166.58 |
| 07/10/2026 21:56 | 100 | 166.71 |
| 07/10/2026 21:56 | 4 | 166.70 |
| 07/10/2026 21:56 | 1 | 166.70 |
| 07/10/2026 21:56 | 4 | 166.69 |
| 07/10/2026 21:56 | 4 | 166.68 |
| 07/10/2026 21:56 | 4 | 166.67 |
| 07/10/2026 21:56 | 6 | 166.67 |
| 07/10/2026 21:56 | 4 | 166.66 |
| 07/10/2026 21:56 | 6 | 166.66 |
| 07/10/2026 21:56 | 6 | 166.65 |
| 07/10/2026 21:56 | 4 | 166.65 |
| 07/10/2026 21:56 | 4 | 166.64 |
| 07/10/2026 21:56 | 6 | 166.63 |
| 07/10/2026 21:56 | 37 | 166.58 |
| 07/10/2026 21:56 | 4 | 166.58 |
| 07/10/2026 21:56 | 33 | 166.59 |
| 07/10/2026 21:56 | 6 | 166.59 |
| 07/10/2026 21:56 | 4 | 166.60 |
| 07/10/2026 21:56 | 6 | 166.60 |
| 07/10/2026 21:56 | 2 | 166.64 |
| 07/10/2026 21:56 | 1 | 166.64 |
| 07/10/2026 21:56 | 5 | 166.59 |
| 07/10/2026 21:56 | 6 | 166.59 |
| 07/10/2026 21:56 | 6 | 166.60 |
| 07/10/2026 21:55 | 15 | 166.68 |
| 07/10/2026 21:55 | 5 | 166.68 |
| 07/10/2026 21:55 | 1 | 166.66 |
| 07/10/2026 21:55 | 1 | 166.66 |
| 07/10/2026 21:55 | 6 | 166.65 |
| 07/10/2026 21:55 | 1 | 166.65 |
| 07/10/2026 21:55 | 9 | 166.64 |
| 07/10/2026 21:55 | 17 | 166.59 |
| 07/10/2026 21:55 | 13 | 166.55 |
| 07/10/2026 21:55 | 12 | 166.55 |
| 07/10/2026 21:55 | 10 | 166.55 |
| 07/10/2026 21:55 | 9 | 166.64 |
| 07/10/2026 21:55 | 7 | 166.55 |
| 07/10/2026 21:55 | 5 | 166.54 |
| 07/10/2026 21:55 | 100 | 166.53 |
| 07/10/2026 21:55 | 16 | 166.53 |
| 07/10/2026 21:55 | 4 | 166.53 |
| 07/10/2026 21:55 | 19 | 166.53 |
| 07/10/2026 21:55 | 6 | 166.53 |
| 07/10/2026 21:55 | 5 | 166.53 |
| 07/10/2026 21:55 | 100 | 166.46 |
| 07/10/2026 21:55 | 150 | 166.46 |
| 07/10/2026 21:55 | 100 | 166.42 |
| 07/10/2026 21:55 | 100 | 166.41 |
| 07/10/2026 21:55 | 100 | 166.39 |
| 07/10/2026 21:55 | 6 | 166.37 |
| 07/10/2026 21:55 | 6 | 166.37 |
| 07/10/2026 21:55 | 3 | 166.37 |
| 07/10/2026 21:55 | 6 | 166.38 |
| 07/10/2026 21:55 | 9 | 166.38 |
| 07/10/2026 21:55 | 9 | 166.38 |
| 07/10/2026 21:55 | 9 | 166.38 |
| 07/10/2026 21:55 | 9 | 166.38 |
| 07/10/2026 21:55 | 9 | 166.38 |
| 07/10/2026 21:55 | 9 | 166.38 |
| 07/10/2026 21:55 | 9 | 166.38 |
| 07/10/2026 21:55 | 9 | 166.38 |
| 07/10/2026 21:55 | 9 | 166.38 |
| 07/10/2026 21:55 | 9 | 166.38 |
| 07/10/2026 21:55 | 9 | 166.38 |
| 07/10/2026 21:55 | 9 | 166.38 |
| 07/10/2026 21:55 | 9 | 166.38 |
| 07/10/2026 21:55 | 9 | 166.38 |
| 07/10/2026 21:55 | 9 | 166.38 |
| 07/10/2026 21:55 | 9 | 166.38 |
| 07/10/2026 21:55 | 9 | 166.38 |
| 07/10/2026 21:55 | 9 | 166.38 |
| 07/10/2026 21:54 | 9 | 166.38 |
| 07/10/2026 21:54 | 13 | 166.38 |
| 07/10/2026 21:54 | 9 | 166.38 |
| 07/10/2026 21:54 | 9 | 166.38 |
| 07/10/2026 21:54 | 9 | 166.38 |
| 07/10/2026 21:54 | 37 | 166.38 |
| 07/10/2026 21:54 | 37 | 166.38 |
| 07/10/2026 21:54 | 9 | 166.38 |
| 07/10/2026 21:54 | 37 | 166.38 |
| 07/10/2026 21:54 | 11 | 166.44 |
| 07/10/2026 21:54 | 48 | 166.485 |
| 07/10/2026 21:54 | 17 | 166.48 |
| 07/10/2026 21:54 | 9 | 166.44 |
| 07/10/2026 21:53 | 10 | 166.39 |
| 07/10/2026 21:53 | 11 | 166.42 |
| 07/10/2026 21:53 | 20 | 166.43 |
| 07/10/2026 21:53 | 15 | 166.43 |
| 07/10/2026 21:53 | 20 | 166.45 |
| 07/10/2026 21:53 | 28 | 166.59 |
| 07/10/2026 21:53 | 20 | 166.47 |
| 07/10/2026 21:53 | 17 | 166.48 |
| 07/10/2026 21:53 | 100 | 166.47 |
| 07/10/2026 21:52 | 10 | 166.56 |
| 07/10/2026 21:51 | 9 | 166.50 |
| 07/10/2026 21:51 | 100 | 166.545 |
| 07/10/2026 21:51 | 100 | 166.545 |
| 07/10/2026 21:51 | 100 | 166.545 |
| 07/10/2026 21:51 | 90 | 166.545 |
| 07/10/2026 21:51 | 150 | 166.53 |
| 07/10/2026 21:51 | 24 | 166.53 |
| 07/10/2026 21:51 | 44 | 166.53 |
| 07/10/2026 21:51 | 48 | 166.53 |
| 07/10/2026 21:51 | 48 | 166.53 |
| 07/10/2026 21:51 | 48 | 166.53 |
| 07/10/2026 21:51 | 48 | 166.53 |
| 07/10/2026 21:51 | 48 | 166.53 |
| 07/10/2026 21:51 | 7 | 166.52 |
| 07/10/2026 21:51 | 1 | 166.51 |
| 07/10/2026 21:51 | 14 | 166.49 |
| 07/10/2026 21:51 | 10 | 166.49 |
| 07/10/2026 21:51 | 11 | 166.49 |
| 07/10/2026 21:51 | 32 | 166.49 |
| 07/10/2026 21:51 | 4 | 166.47 |
| 07/10/2026 21:51 | 4 | 166.47 |
| 07/10/2026 21:51 | 40 | 166.47 |
| 07/10/2026 21:51 | 7 | 166.46 |
| 07/10/2026 21:51 | 7 | 166.45 |
| 07/10/2026 21:51 | 7 | 166.45 |
| 07/10/2026 21:51 | 5 | 166.43 |
| 07/10/2026 21:51 | 21 | 166.43 |
| 07/10/2026 21:51 | 16 | 166.315 |
| 07/10/2026 21:50 | 11 | 166.21 |
| 07/10/2026 21:50 | 9 | 166.22 |
| 07/10/2026 21:50 | 99 | 166.35 |
| 07/10/2026 21:50 | 4 | 166.35 |
| 07/10/2026 21:50 | 4 | 166.35 |
| 07/10/2026 21:50 | 4 | 166.35 |
| 07/10/2026 21:50 | 100 | 166.32 |
| 07/10/2026 21:50 | 20 | 166.34 |
| 07/10/2026 21:50 | 34 | 166.32 |
| 07/10/2026 21:50 | 3 | 166.17 |
| 07/10/2026 21:49 | 22 | 166.13 |
| 07/10/2026 21:48 | 1 | 166.25 |
| 07/10/2026 21:48 | 37 | 166.17 |
| 07/10/2026 21:48 | 100 | 166.17 |
| 07/10/2026 21:48 | 20 | 166.23 |
| 07/10/2026 21:48 | 16 | 166.21 |
| 07/10/2026 21:48 | 48 | 166.29 |
| 07/10/2026 21:48 | 5 | 166.09 |
| 07/10/2026 21:47 | 2 | 166.20 |
| 07/10/2026 21:47 | 29 | 166.19 |
| 07/10/2026 21:47 | 20 | 166.19 |
| 07/10/2026 21:47 | 49 | 166.18 |
| 07/10/2026 21:47 | 41 | 166.18 |
| 07/10/2026 21:47 | 8 | 166.18 |
| 07/10/2026 21:47 | 2 | 166.17 |
| 07/10/2026 21:47 | 100 | 166.17 |
| 07/10/2026 21:47 | 98 | 166.17 |
| 07/10/2026 21:47 | 8 | 166.17 |
| 07/10/2026 21:47 | 36 | 166.17 |
| 07/10/2026 21:47 | 29 | 166.17 |
| 07/10/2026 21:47 | 100 | 166.17 |
| 07/10/2026 21:47 | 15 | 166.16 |
| 07/10/2026 21:47 | 8 | 166.16 |
| 07/10/2026 21:47 | 2 | 166.16 |
| 07/10/2026 21:47 | 10 | 166.15 |
| 07/10/2026 21:47 | 4 | 166.13 |
| 07/10/2026 21:47 | 2 | 166.11 |
| 07/10/2026 21:47 | 1 | 166.11 |
| 07/10/2026 21:47 | 1 | 166.10 |
| 07/10/2026 21:47 | 4 | 166.08 |
| 07/10/2026 21:47 | 4 | 166.05 |
| 07/10/2026 21:47 | 6 | 166.04 |
| 07/10/2026 21:47 | 4 | 166.05 |
| 07/10/2026 21:46 | 17 | 165.94 |
| 07/10/2026 21:46 | 40 | 165.96 |
| 07/10/2026 21:46 | 2 | 166.01 |
| 07/10/2026 21:46 | 4 | 166.00 |
| 07/10/2026 21:46 | 4 | 166.00 |
| 07/10/2026 21:46 | 8 | 165.99 |
| 07/10/2026 21:46 | 8 | 165.99 |
| 07/10/2026 21:46 | 8 | 165.99 |
| 07/10/2026 21:46 | 8 | 165.99 |
| 07/10/2026 21:46 | 112 | 165.94 |
| 07/10/2026 21:45 | 80 | 165.86 |
| 07/10/2026 21:45 | 20 | 165.86 |
| 07/10/2026 21:45 | 42 | 165.86 |
| 07/10/2026 21:45 | 42 | 165.85 |
| 07/10/2026 21:44 | 5 | 165.95 |
| 07/10/2026 21:44 | 96 | 165.95 |
| 07/10/2026 21:44 | 4 | 165.95 |
| 07/10/2026 21:43 | 14 | 165.99 |
| 07/10/2026 21:43 | 4 | 166.10 |
| 07/10/2026 21:43 | 33 | 166.07 |
| 07/10/2026 21:43 | 100 | 166.05 |
| 07/10/2026 21:43 | 24 | 166.08 |
| 07/10/2026 21:43 | 3 | 166.08 |
| 07/10/2026 21:43 | 21 | 166.08 |
| 07/10/2026 21:43 | 37 | 166.09 |
| 07/10/2026 21:43 | 100 | 166.09 |
| 07/10/2026 21:43 | 20 | 166.09 |
| 07/10/2026 21:43 | 100 | 166.09 |
| 07/10/2026 21:42 | 1 | 166.16 |
| 07/10/2026 21:42 | 100 | 166.245 |
| 07/10/2026 21:42 | 100 | 166.245 |
| 07/10/2026 21:42 | 100 | 166.245 |
| 07/10/2026 21:42 | 5 | 166.245 |
| 07/10/2026 21:42 | 4 | 166.29 |
| 07/10/2026 21:42 | 1 | 166.26 |
| 07/10/2026 21:42 | 2 | 166.25 |
| 07/10/2026 21:42 | 2 | 166.25 |
| 07/10/2026 21:42 | 2 | 166.245 |
| 07/10/2026 21:42 | 4 | 166.23 |
| 07/10/2026 21:42 | 4 | 166.23 |
| 07/10/2026 21:42 | 100 | 166.22 |
| 07/10/2026 21:42 | 4 | 166.23 |
| 07/10/2026 21:42 | 4 | 166.23 |
| 07/10/2026 21:42 | 1 | 166.22 |
| 07/10/2026 21:42 | 1 | 166.22 |
| 07/10/2026 21:42 | 1 | 166.22 |
| 07/10/2026 21:42 | 81 | 166.22 |
| 07/10/2026 21:40 | 20 | 166.10 |
| 07/10/2026 21:40 | 7 | 166.10 |
| 07/10/2026 21:40 | 20 | 166.08 |
| 07/10/2026 21:40 | 4 | 166.11 |
| 07/10/2026 21:40 | 26 | 166.14 |
| 07/10/2026 21:40 | 1 | 166.14 |
| 07/10/2026 21:40 | 1 | 166.06 |
| 07/10/2026 21:40 | 30 | 166.10 |
| 07/10/2026 21:40 | 26 | 166.11 |
| 07/10/2026 21:40 | 50 | 166.11 |
| 07/10/2026 21:40 | 295 | 166.11 |
| 07/10/2026 21:40 | 5 | 166.11 |
| 07/10/2026 21:39 | 40 | 166.11 |
| 07/10/2026 21:38 | 1 | 166.17 |
| 07/10/2026 21:37 | 9 | 166.11 |
| 07/10/2026 21:37 | 2 | 166.12 |
| 07/10/2026 21:36 | 38 | 166.12 |
| 07/10/2026 21:36 | 38 | 166.12 |
| 07/10/2026 21:36 | 38 | 166.13 |
| 07/10/2026 21:36 | 8 | 166.15 |
| 07/10/2026 21:36 | 7 | 166.20 |
| 07/10/2026 21:36 | 8 | 166.24 |
| 07/10/2026 21:36 | 38 | 166.10 |
| 07/10/2026 21:36 | 1 | 166.13 |
| 07/10/2026 21:36 | 6 | 166.24 |
| 07/10/2026 21:36 | 6 | 166.24 |
| 07/10/2026 21:36 | 100 | 166.25 |
| 07/10/2026 21:35 | 35 | 166.23 |
| 07/10/2026 21:34 | 100 | 166.42 |
| 07/10/2026 21:34 | 1 | 166.41 |
| 07/10/2026 21:34 | 100 | 166.42 |
| 07/10/2026 21:34 | 7 | 166.42 |
| 07/10/2026 21:34 | 100 | 166.42 |
| 07/10/2026 21:34 | 100 | 166.43 |
| 07/10/2026 21:34 | 58 | 166.52 |
| 07/10/2026 21:33 | 15 | 166.51 |
| 07/10/2026 21:33 | 24 | 166.445 |
| 07/10/2026 21:33 | 1 | 166.41 |
| 07/10/2026 21:33 | 50 | 166.46 |
| 07/10/2026 21:33 | 27 | 166.46 |
| 07/10/2026 21:33 | 11 | 166.46 |
| 07/10/2026 21:32 | 65 | 166.47 |
| 07/10/2026 21:32 | 1 | 166.63 |
| 07/10/2026 21:32 | 25 | 166.54 |
| 07/10/2026 21:32 | 4 | 166.49 |
| 07/10/2026 21:32 | 6 | 166.49 |
| 07/10/2026 21:32 | 15 | 166.48 |
| 07/10/2026 21:32 | 4 | 166.47 |
| 07/10/2026 21:32 | 41 | 166.47 |
| 07/10/2026 21:32 | 4 | 166.46 |
| 07/10/2026 21:32 | 1 | 166.37 |
| 07/10/2026 21:31 | 7 | 166.37 |
| 07/10/2026 21:31 | 8 | 166.355 |
| 07/10/2026 21:31 | 7 | 166.355 |
| 07/10/2026 21:31 | 7 | 166.355 |
| 07/10/2026 21:31 | 22 | 166.45 |
| 07/10/2026 21:31 | 100 | 166.45 |
| 07/10/2026 21:31 | 2 | 166.44 |
| 07/10/2026 21:31 | 23 | 166.44 |
| 07/10/2026 21:30 | 1 | 166.33 |
| 07/10/2026 21:30 | 100 | 166.33 |
| 07/10/2026 21:30 | 50 | 166.29 |
| 07/10/2026 21:30 | 10 | 166.30 |
| 07/10/2026 21:30 | 93 | 166.31 |
| 07/10/2026 21:30 | 20 | 166.31 |
| 07/10/2026 21:30 | 6 | 166.31 |
| 07/10/2026 21:29 | 100 | 166.37 |
| 07/10/2026 21:29 | 100 | 166.38 |
| 07/10/2026 21:29 | 100 | 166.40 |
| 07/10/2026 21:29 | 100 | 166.40 |
| 07/10/2026 21:29 | 100 | 166.43 |
| 07/10/2026 21:29 | 100 | 166.44 |
| 07/10/2026 21:29 | 7 | 166.45 |
| 07/10/2026 21:29 | 97 | 166.50 |
| 07/10/2026 21:29 | 50 | 166.50 |
| 07/10/2026 21:29 | 100 | 166.42 |
| 07/10/2026 21:29 | 100 | 166.37 |
| 07/10/2026 21:29 | 100 | 166.37 |
| 07/10/2026 21:29 | 3 | 166.37 |
| 07/10/2026 21:29 | 100 | 166.37 |
| 07/10/2026 21:29 | 100 | 166.37 |
| 07/10/2026 21:28 | 200 | 166.38 |
| 07/10/2026 21:28 | 100 | 166.38 |
| 07/10/2026 21:28 | 100 | 166.38 |
| 07/10/2026 21:28 | 30 | 166.38 |
| 07/10/2026 21:28 | 30 | 166.39 |
| 07/10/2026 21:28 | 100 | 166.39 |
| 07/10/2026 21:28 | 53 | 166.38 |
| 07/10/2026 21:28 | 6 | 166.38 |
| 07/10/2026 21:28 | 11 | 166.38 |
| 07/10/2026 21:28 | 8 | 166.45 |
| 07/10/2026 21:28 | 12 | 166.45 |
| 07/10/2026 21:28 | 100 | 166.49 |
| 07/10/2026 21:28 | 80 | 166.50 |
| 07/10/2026 21:28 | 19 | 166.50 |
| 07/10/2026 21:28 | 10 | 166.50 |
| 07/10/2026 21:28 | 10 | 166.50 |
| 07/10/2026 21:28 | 20 | 166.52 |
| 07/10/2026 21:28 | 9 | 166.56 |
| 07/10/2026 21:28 | 1 | 166.56 |
| 07/10/2026 21:28 | 5 | 166.56 |
| 07/10/2026 21:28 | 4 | 166.56 |
| 07/10/2026 21:28 | 100 | 166.56 |
| 07/10/2026 21:28 | 17 | 166.71 |
| 07/10/2026 21:28 | 4 | 166.71 |
| 07/10/2026 21:26 | 1 | 166.58 |
| 07/10/2026 21:26 | 37 | 166.59 |
| 07/10/2026 21:26 | 2 | 166.61 |
| 07/10/2026 21:26 | 100 | 166.66 |
| 07/10/2026 21:26 | 100 | 166.65 |
| 07/10/2026 21:26 | 100 | 166.65 |
| 07/10/2026 21:26 | 1 | 166.62 |
| 07/10/2026 21:26 | 6 | 166.67 |
| 07/10/2026 21:26 | 20 | 166.77 |
| 07/10/2026 21:26 | 2 | 166.77 |
| 07/10/2026 21:26 | 6 | 166.77 |
| 07/10/2026 21:26 | 2 | 166.77 |
| 07/10/2026 21:26 | 2 | 166.77 |
| 07/10/2026 21:26 | 2 | 166.78 |
| 07/10/2026 21:26 | 46 | 166.78 |
| 07/10/2026 21:26 | 1 | 166.78 |
| 07/10/2026 21:26 | 2 | 166.78 |
| 07/10/2026 21:26 | 100 | 166.78 |
| 07/10/2026 21:26 | 5 | 166.79 |
| 07/10/2026 21:26 | 100 | 166.79 |
| 07/10/2026 21:26 | 100 | 166.82 |
| 07/10/2026 21:25 | 7 | 166.79 |
| 07/10/2026 21:24 | 1 | 166.80 |
| 07/10/2026 21:24 | 14 | 166.83 |
| 07/10/2026 21:24 | 30 | 166.83 |
| 07/10/2026 21:24 | 18 | 166.83 |
| 07/10/2026 21:24 | 7 | 166.83 |
| 07/10/2026 21:24 | 45 | 166.83 |
| 07/10/2026 21:24 | 30 | 166.90 |
| 07/10/2026 21:23 | 8 | 166.90 |
| 07/10/2026 21:23 | 1 | 166.80 |
| 07/10/2026 21:23 | 12 | 166.87 |
| 07/10/2026 21:23 | 30 | 166.87 |
| 07/10/2026 21:20 | 20 | 166.78 |
| 07/10/2026 21:20 | 86 | 166.78 |
| 07/10/2026 21:20 | 14 | 166.78 |
| 07/10/2026 21:20 | 80 | 166.78 |
| 07/10/2026 21:20 | 20 | 166.78 |
| 07/10/2026 21:19 | 5 | 166.87 |
| 07/10/2026 21:19 | 4 | 166.86 |
| 07/10/2026 21:17 | 4 | 166.76 |
| 07/10/2026 21:17 | 40 | 166.83 |
| 07/10/2026 21:17 | 1 | 166.83 |
| 07/10/2026 21:17 | 40 | 166.85 |
| 07/10/2026 21:17 | 100 | 166.86 |
| 07/10/2026 21:17 | 18 | 166.86 |
| 07/10/2026 21:17 | 77 | 166.86 |
| 07/10/2026 21:17 | 100 | 166.86 |
| 07/10/2026 21:16 | 14 | 166.94 |
| 07/10/2026 21:16 | 28 | 166.85 |
| 07/10/2026 21:16 | 96 | 166.85 |
| 07/10/2026 21:16 | 100 | 166.85 |
| 07/10/2026 21:15 | 25 | 166.95 |
| 07/10/2026 21:15 | 25 | 166.95 |
| 07/10/2026 21:15 | 3 | 166.93 |
| 07/10/2026 21:14 | 1 | 166.95 |
| 07/10/2026 21:14 | 1 | 166.95 |
| 07/10/2026 21:14 | 3 | 166.88 |
| 07/10/2026 21:12 | 4 | 166.79 |
| 07/10/2026 21:10 | 4 | 166.70 |
| 07/10/2026 21:10 | 1 | 166.67 |
| 07/10/2026 21:10 | 1 | 166.67 |
| 07/10/2026 21:10 | 13 | 166.65 |
| 07/10/2026 21:10 | 37 | 166.65 |
| 07/10/2026 21:10 | 4 | 166.63 |
| 07/10/2026 21:09 | 4 | 166.56 |
| 07/10/2026 21:08 | 67 | 166.42 |
| 07/10/2026 21:08 | 47 | 166.47 |
| 07/10/2026 21:08 | 4 | 166.42 |
| 07/10/2026 21:07 | 37 | 166.50 |
| 07/10/2026 21:07 | 1 | 166.51 |
| 07/10/2026 21:07 | 1 | 166.51 |
| 07/10/2026 21:07 | 50 | 166.48 |
| 07/10/2026 21:07 | 100 | 166.47 |
| 07/10/2026 21:07 | 100 | 166.47 |
| 07/10/2026 21:07 | 3 | 166.36 |
| 07/10/2026 21:05 | 17 | 166.31 |
| 07/10/2026 21:05 | 1 | 166.31 |
| 07/10/2026 21:05 | 5 | 166.33 |
| 07/10/2026 21:04 | 100 | 166.35 |
| 07/10/2026 21:04 | 4 | 166.46 |
| 07/10/2026 21:03 | 50 | 166.48 |
| 07/10/2026 21:02 | 1 | 166.39 |
| 07/10/2026 21:02 | 1 | 166.39 |
| 07/10/2026 21:02 | 16 | 166.37 |
| 07/10/2026 21:02 | 1 | 166.35 |
| 07/10/2026 21:02 | 1 | 166.35 |
| 07/10/2026 21:02 | 4 | 166.35 |
| 07/10/2026 21:02 | 4 | 166.35 |
| 07/10/2026 21:02 | 48 | 166.23 |
| 07/10/2026 21:02 | 17 | 166.22 |
| 07/10/2026 21:02 | 4 | 166.21 |
| 07/10/2026 21:02 | 14 | 166.21 |
| 07/10/2026 21:02 | 20 | 166.21 |
| 07/10/2026 21:02 | 17 | 166.21 |
| 07/10/2026 21:02 | 4 | 166.19 |
| 07/10/2026 21:02 | 4 | 166.19 |
| 07/10/2026 21:02 | 39 | 166.19 |
| 07/10/2026 21:02 | 100 | 166.18 |
| 07/10/2026 21:02 | 16 | 166.18 |
| 07/10/2026 21:02 | 13 | 166.18 |
| 07/10/2026 21:02 | 80 | 166.17 |
| 07/10/2026 21:02 | 1 | 166.17 |
| 07/10/2026 21:01 | 100 | 166.06 |
| 07/10/2026 20:59 | 1 | 166.06 |
| 07/10/2026 20:59 | 8 | 166.11 |
| 07/10/2026 20:59 | 1 | 166.11 |
| 07/10/2026 20:59 | 5 | 166.11 |
| 07/10/2026 20:59 | 35 | 166.03 |
| 07/10/2026 20:59 | 13 | 166.04 |
| 07/10/2026 20:59 | 44 | 166.04 |
| 07/10/2026 20:59 | 3 | 166.105 |
| 07/10/2026 20:59 | 43 | 166.04 |
| 07/10/2026 20:58 | 1 | 166.06 |
| 07/10/2026 20:58 | 1 | 166.07 |
| 07/10/2026 20:58 | 8 | 166.11 |
| 07/10/2026 20:58 | 40 | 166.06 |
| 07/10/2026 20:57 | 2 | 166.07 |
| 07/10/2026 20:57 | 1 | 166.06 |
| 07/10/2026 20:57 | 5 | 166.06 |
| 07/10/2026 20:57 | 100 | 166.06 |
| 07/10/2026 20:57 | 1 | 166.07 |
| 07/10/2026 20:57 | 1 | 166.17 |
| 07/10/2026 20:56 | 43 | 166.12 |
| 07/10/2026 20:56 | 1 | 166.07 |
| 07/10/2026 20:56 | 99 | 166.05 |
| 07/10/2026 20:55 | 1 | 166.05 |
| 07/10/2026 20:54 | 1 | 166.07 |
| 07/10/2026 20:54 | 19 | 166.07 |
| 07/10/2026 20:54 | 43 | 166.07 |
| 07/10/2026 20:54 | 14 | 166.05 |
| 07/10/2026 20:54 | 100 | 166.06 |
| 07/10/2026 20:53 | 100 | 166.04 |
| 07/10/2026 20:53 | 100 | 166.04 |
| 07/10/2026 20:53 | 100 | 166.05 |
| 07/10/2026 20:53 | 16 | 166.12 |
| 07/10/2026 20:52 | 9 | 166.12 |
| 07/10/2026 20:52 | 2 | 166.12 |
| 07/10/2026 20:52 | 6 | 166.12 |
| 07/10/2026 20:52 | 16 | 166.12 |
| 07/10/2026 20:51 | 100 | 166.03 |
| 07/10/2026 20:51 | 100 | 166.04 |
| 07/10/2026 20:50 | 6 | 166.03 |
| 07/10/2026 20:50 | 84 | 166.03 |
| 07/10/2026 20:50 | 14 | 166.03 |
| 07/10/2026 20:50 | 86 | 166.03 |
| 07/10/2026 20:50 | 46 | 166.04 |
| 07/10/2026 20:49 | 90 | 166.06 |
| 07/10/2026 20:49 | 10 | 166.06 |
| 07/10/2026 20:49 | 5 | 166.06 |
| 07/10/2026 20:49 | 100 | 166.06 |
| 07/10/2026 20:49 | 100 | 166.06 |
| 07/10/2026 20:48 | 10 | 166.07 |
| 07/10/2026 20:48 | 1 | 166.18 |
| 07/10/2026 20:47 | 16 | 166.15 |
| 07/10/2026 20:47 | 24 | 166.13 |
| 07/10/2026 20:47 | 6 | 166.13 |
| 07/10/2026 20:46 | 12 | 166.09 |
| 07/10/2026 20:46 | 100 | 166.03 |
| 07/10/2026 20:46 | 280 | 166.00 |
| 07/10/2026 20:46 | 19 | 166.00 |
| 07/10/2026 20:46 | 20 | 166.00 |
| 07/10/2026 20:46 | 1 | 165.96 |
| 07/10/2026 20:46 | 1 | 165.94 |
| 07/10/2026 20:46 | 1 | 165.94 |
| 07/10/2026 20:46 | 2 | 165.94 |
| 07/10/2026 20:46 | 24 | 165.94 |
| 07/10/2026 20:46 | 1 | 165.94 |
| 07/10/2026 20:46 | 1 | 165.94 |
| 07/10/2026 20:46 | 74 | 165.94 |
| 07/10/2026 20:46 | 20 | 165.94 |
| 07/10/2026 20:46 | 30 | 165.92 |
| 07/10/2026 20:46 | 4 | 165.92 |
| 07/10/2026 20:46 | 3 | 165.91 |
| 07/10/2026 20:46 | 1 | 165.90 |
| 07/10/2026 20:46 | 66 | 165.88 |
| 07/10/2026 20:46 | 4 | 165.88 |
| 07/10/2026 20:46 | 62 | 165.88 |
| 07/10/2026 20:46 | 4 | 165.88 |
| 07/10/2026 20:46 | 4 | 165.87 |
| 07/10/2026 20:46 | 3 | 165.87 |
| 07/10/2026 20:46 | 2 | 165.87 |
| 07/10/2026 20:46 | 13 | 165.84 |
| 07/10/2026 20:42 | 1 | 165.71 |
| 07/10/2026 20:42 | 25 | 165.75 |
| 07/10/2026 20:40 | 1 | 165.70 |
| 07/10/2026 20:40 | 40 | 165.72 |
| 07/10/2026 20:40 | 100 | 165.72 |
| 07/10/2026 20:40 | 25 | 165.73 |
| 07/10/2026 20:40 | 31 | 165.73 |
| 07/10/2026 20:40 | 1 | 165.73 |
| 07/10/2026 20:40 | 100 | 165.73 |
| 07/10/2026 20:38 | 2 | 165.85 |
| 07/10/2026 20:37 | 8 | 165.81 |
| 07/10/2026 20:37 | 1 | 165.81 |
| 07/10/2026 20:36 | 2 | 165.76 |
| 07/10/2026 20:36 | 4 | 165.70 |
| 07/10/2026 20:34 | 20 | 165.53 |
| 07/10/2026 20:34 | 10 | 165.54 |
| 07/10/2026 20:34 | 100 | 165.54 |
| 07/10/2026 20:34 | 3 | 165.55 |
| 07/10/2026 20:31 | 200 | 165.68 |
| 07/10/2026 20:31 | 100 | 165.69 |
| 07/10/2026 20:30 | 14 | 165.85 |
| 07/10/2026 20:30 | 1 | 165.85 |
| 07/10/2026 20:30 | 1 | 165.85 |
| 07/10/2026 20:30 | 17 | 165.83 |
| 07/10/2026 20:30 | 4 | 165.81 |
| 07/10/2026 20:30 | 13 | 165.80 |
| 07/10/2026 20:30 | 15 | 165.80 |
| 07/10/2026 20:30 | 8 | 165.80 |
| 07/10/2026 20:30 | 50 | 165.80 |
| 07/10/2026 20:30 | 3 | 165.80 |
| 07/10/2026 20:29 | 1 | 165.78 |
| 07/10/2026 20:29 | 3 | 165.78 |
| 07/10/2026 20:28 | 3 | 165.76 |
| 07/10/2026 20:27 | 10 | 165.76 |
| 07/10/2026 20:27 | 77 | 165.75 |
| 07/10/2026 20:27 | 3 | 165.75 |
| 07/10/2026 20:25 | 100 | 165.58 |
| 07/10/2026 20:25 | 1 | 165.59 |
| 07/10/2026 20:25 | 49 | 165.59 |
| 07/10/2026 20:25 | 51 | 165.59 |
| 07/10/2026 20:22 | 16 | 165.66 |
| 07/10/2026 20:22 | 1 | 165.63 |
| 07/10/2026 20:19 | 3 | 165.61 |
| 07/10/2026 20:19 | 1 | 165.58 |
| 07/10/2026 20:19 | 4 | 165.57 |
| 07/10/2026 20:19 | 100 | 165.53 |
| 07/10/2026 20:19 | 8 | 165.42 |
| 07/10/2026 20:19 | 100 | 165.40 |
| 07/10/2026 20:18 | 1 | 165.38 |
| 07/10/2026 20:18 | 1 | 165.38 |
| 07/10/2026 20:18 | 1 | 165.38 |
| 07/10/2026 20:18 | 40 | 165.35 |
| 07/10/2026 20:18 | 1 | 165.35 |
| 07/10/2026 20:18 | 1 | 165.35 |
| 07/10/2026 20:18 | 1 | 165.35 |
| 07/10/2026 20:18 | 4 | 165.35 |
| 07/10/2026 20:18 | 4 | 165.35 |
| 07/10/2026 20:18 | 1 | 165.35 |
| 07/10/2026 20:18 | 2 | 165.35 |
| 07/10/2026 20:18 | 2 | 165.35 |
| 07/10/2026 20:18 | 1 | 165.35 |
| 07/10/2026 20:18 | 1 | 165.31 |
| 07/10/2026 20:18 | 26 | 165.31 |
| 07/10/2026 20:18 | 2 | 165.31 |
| 07/10/2026 20:18 | 4 | 165.30 |
| 07/10/2026 20:18 | 1 | 165.29 |
| 07/10/2026 20:18 | 97 | 165.20 |
| 07/10/2026 20:18 | 100 | 165.20 |
| 07/10/2026 20:18 | 100 | 165.19 |
| 07/10/2026 20:16 | 100 | 165.12 |
| 07/10/2026 20:16 | 3 | 165.16 |
| 07/10/2026 20:16 | 12 | 165.21 |
| 07/10/2026 20:16 | 8 | 165.21 |
| 07/10/2026 20:16 | 1 | 165.26 |
| 07/10/2026 20:16 | 19 | 165.26 |
| 07/10/2026 20:16 | 1 | 165.26 |
| 07/10/2026 20:16 | 6 | 165.27 |
| 07/10/2026 20:16 | 4 | 165.27 |
| 07/10/2026 20:16 | 5 | 165.325 |
| 07/10/2026 20:16 | 1 | 165.325 |
| 07/10/2026 20:16 | 200 | 165.35 |
| 07/10/2026 20:16 | 100 | 165.35 |
| 07/10/2026 20:16 | 72 | 165.35 |
| 07/10/2026 20:16 | 100 | 165.35 |
| 07/10/2026 20:16 | 100 | 165.36 |
| 07/10/2026 20:15 | 100 | 165.35 |
| 07/10/2026 20:15 | 100 | 165.37 |
| 07/10/2026 20:14 | 3 | 165.34 |
| 07/10/2026 20:14 | 3 | 165.35 |
| 07/10/2026 20:14 | 3 | 165.37 |
| 07/10/2026 20:13 | 1 | 165.37 |
| 07/10/2026 20:12 | 3 | 165.39 |
| 07/10/2026 20:12 | 3 | 165.37 |
| 07/10/2026 20:12 | 1 | 165.35 |
| 07/10/2026 20:12 | 3 | 165.35 |
| 07/10/2026 20:11 | 100 | 165.36 |
| 07/10/2026 20:11 | 12 | 165.35 |
| 07/10/2026 20:11 | 43 | 165.35 |
| 07/10/2026 20:11 | 57 | 165.35 |
| 07/10/2026 20:11 | 1 | 165.46 |
| 07/10/2026 20:11 | 33 | 165.40 |
| 07/10/2026 20:11 | 100 | 165.42 |
| 07/10/2026 20:08 | 100 | 165.56 |
| 07/10/2026 20:08 | 11 | 165.56 |
| 07/10/2026 20:08 | 4 | 165.55 |
| 07/10/2026 20:08 | 44 | 165.54 |
| 07/10/2026 20:08 | 7 | 165.54 |
| 07/10/2026 20:08 | 1 | 165.54 |
| 07/10/2026 20:08 | 18 | 165.54 |
| 07/10/2026 20:08 | 18 | 165.54 |
| 07/10/2026 20:08 | 1 | 165.53 |
| 07/10/2026 20:08 | 12 | 165.49 |
| 07/10/2026 20:08 | 5 | 165.49 |
| 07/10/2026 20:08 | 12 | 165.48 |
| 07/10/2026 20:08 | 50 | 165.48 |
| 07/10/2026 20:08 | 2 | 165.48 |
| 07/10/2026 20:08 | 17 | 165.48 |
| 07/10/2026 20:08 | 17 | 165.48 |
| 07/10/2026 20:08 | 2 | 165.48 |
| 07/10/2026 20:07 | 100 | 165.46 |
| 07/10/2026 20:07 | 4 | 165.46 |
| 07/10/2026 20:07 | 7 | 165.45 |
| 07/10/2026 20:07 | 1 | 165.45 |
| 07/10/2026 20:07 | 72 | 165.45 |
| 07/10/2026 20:07 | 1 | 165.45 |
| 07/10/2026 20:05 | 2 | 165.27 |
| 07/10/2026 20:05 | 1 | 165.27 |
| 07/10/2026 20:05 | 2 | 165.34 |
| 07/10/2026 20:04 | 20 | 165.28 |
| 07/10/2026 20:04 | 24 | 165.28 |
| 07/10/2026 20:04 | 100 | 165.28 |
| 07/10/2026 20:02 | 1 | 165.43 |
| 07/10/2026 20:02 | 1 | 165.37 |
| 07/10/2026 20:02 | 1 | 165.37 |
| 07/10/2026 20:02 | 20 | 165.37 |
| 07/10/2026 20:02 | 1 | 165.37 |
| 07/10/2026 20:01 | 3 | 165.44 |
| 07/10/2026 20:00 | 4 | 165.33 |
| 07/10/2026 19:57 | 40 | 165.41 |
| 07/10/2026 19:56 | 1 | 165.44 |
| 07/10/2026 19:56 | 100 | 165.44 |
| 07/10/2026 19:55 | 15 | 165.35 |
| 07/10/2026 19:55 | 15 | 165.34 |
| 07/10/2026 19:55 | 100 | 165.34 |
| 07/10/2026 19:55 | 100 | 165.33 |
| 07/10/2026 19:55 | 1 | 165.24 |
| 07/10/2026 19:54 | 8 | 165.21 |
| 07/10/2026 19:54 | 10 | 165.21 |
| 07/10/2026 19:54 | 100 | 165.21 |
| 07/10/2026 19:51 | 15 | 165.27 |
| 07/10/2026 19:51 | 72 | 165.22 |
| 07/10/2026 19:51 | 28 | 165.22 |
| 07/10/2026 19:51 | 91 | 165.22 |
| 07/10/2026 19:51 | 9 | 165.22 |
| 07/10/2026 19:50 | 5 | 165.23 |
| 07/10/2026 19:50 | 30 | 165.31 |
| 07/10/2026 19:50 | 80 | 165.32 |
| 07/10/2026 19:50 | 100 | 165.32 |
| 07/10/2026 19:50 | 100 | 165.425 |
| 07/10/2026 19:50 | 200 | 165.42 |
| 07/10/2026 19:50 | 3 | 165.425 |
| 07/10/2026 19:49 | 20 | 165.50 |
| 07/10/2026 19:48 | 1 | 165.52 |
| 07/10/2026 19:48 | 1 | 165.49 |
| 07/10/2026 19:48 | 4 | 165.48 |
| 07/10/2026 19:48 | 1 | 165.47 |
| 07/10/2026 19:47 | 11 | 165.36 |
| 07/10/2026 19:47 | 4 | 165.43 |
| 07/10/2026 19:47 | 3 | 165.43 |
| 07/10/2026 19:47 | 4 | 165.43 |
| 07/10/2026 19:47 | 9 | 165.43 |
| 07/10/2026 19:46 | 60 | 165.40 |
| 07/10/2026 19:46 | 4 | 165.40 |
| 07/10/2026 19:46 | 4 | 165.40 |
| 07/10/2026 19:46 | 1 | 165.39 |
| 07/10/2026 19:46 | 34 | 165.35 |
| 07/10/2026 19:46 | 40 | 165.27 |
| 07/10/2026 19:44 | 100 | 165.28 |
| 07/10/2026 19:44 | 17 | 165.34 |
| 07/10/2026 19:44 | 40 | 165.31 |
| 07/10/2026 19:42 | 20 | 165.19 |
| 07/10/2026 19:42 | 100 | 165.18 |
| 07/10/2026 19:41 | 4 | 165.26 |
| 07/10/2026 19:41 | 3 | 165.26 |
| 07/10/2026 19:41 | 25 | 165.23 |
| 07/10/2026 19:41 | 91 | 165.19 |
| 07/10/2026 19:41 | 93 | 165.19 |
| 07/10/2026 19:41 | 16 | 165.17 |
| 07/10/2026 19:41 | 77 | 165.17 |
| 07/10/2026 19:41 | 23 | 165.17 |
| 07/10/2026 19:40 | 100 | 165.275 |
| 07/10/2026 19:39 | 9 | 165.32 |
| 07/10/2026 19:39 | 100 | 165.255 |
| 07/10/2026 19:38 | 2 | 165.34 |
| 07/10/2026 19:36 | 2 | 165.33 |
| 07/10/2026 19:36 | 1 | 165.33 |
| 07/10/2026 19:36 | 1 | 165.31 |
| 07/10/2026 19:36 | 1 | 165.31 |
| 07/10/2026 19:36 | 12 | 165.30 |
| 07/10/2026 19:36 | 17 | 165.27 |
| 07/10/2026 19:36 | 1 | 165.25 |
| 07/10/2026 19:36 | 1 | 165.24 |
| 07/10/2026 19:36 | 16 | 165.24 |
| 07/10/2026 19:36 | 24 | 165.24 |
| 07/10/2026 19:36 | 30 | 165.24 |
| 07/10/2026 19:36 | 1 | 165.21 |
| 07/10/2026 19:36 | 5 | 165.20 |
| 07/10/2026 19:36 | 20 | 165.20 |
| 07/10/2026 19:36 | 21 | 165.20 |
| 07/10/2026 19:35 | 4 | 165.20 |
| 07/10/2026 19:34 | 4 | 165.19 |
| 07/10/2026 19:34 | 4 | 165.12 |
| 07/10/2026 19:34 | 1 | 165.09 |
| 07/10/2026 19:34 | 1 | 165.09 |
| 07/10/2026 19:34 | 100 | 165.08 |
| 07/10/2026 19:34 | 96 | 165.08 |
| 07/10/2026 19:34 | 4 | 165.08 |
| 07/10/2026 19:34 | 10 | 165.08 |
| 07/10/2026 19:34 | 100 | 165.07 |
| 07/10/2026 19:34 | 100 | 165.07 |
| 07/10/2026 19:34 | 4 | 165.03 |
| 07/10/2026 19:34 | 1 | 164.96 |
| 07/10/2026 19:34 | 1 | 165.02 |
| 07/10/2026 19:33 | 4 | 165.02 |
| 07/10/2026 19:33 | 4 | 165.01 |
| 07/10/2026 19:31 | 14 | 164.97 |
| 07/10/2026 19:31 | 72 | 164.97 |
| 07/10/2026 19:30 | 97 | 164.81 |
| 07/10/2026 19:30 | 3 | 164.81 |
| 07/10/2026 19:30 | 69 | 164.84 |
| 07/10/2026 19:30 | 4 | 164.85 |
| 07/10/2026 19:30 | 1 | 164.85 |
| 07/10/2026 19:24 | 2 | 165.02 |
| 07/10/2026 19:24 | 1 | 165.02 |
| 07/10/2026 19:23 | 4 | 165.06 |
| 07/10/2026 19:22 | 14 | 165.11 |
| 07/10/2026 19:22 | 14 | 165.11 |
| 07/10/2026 19:22 | 50 | 165.11 |
| 07/10/2026 19:22 | 14 | 165.11 |
| 07/10/2026 19:22 | 51 | 165.04 |
| 07/10/2026 19:22 | 26 | 165.04 |
| 07/10/2026 19:22 | 69 | 165.04 |
| 07/10/2026 19:22 | 105 | 165.04 |
| 07/10/2026 19:22 | 51 | 165.05 |
| 07/10/2026 19:22 | 100 | 165.05 |
| 07/10/2026 19:22 | 5 | 165.05 |
| 07/10/2026 19:22 | 100 | 165.06 |
| 07/10/2026 19:22 | 200 | 165.07 |
| 07/10/2026 19:21 | 4 | 165.07 |
| 07/10/2026 19:19 | 1 | 165.11 |
| 07/10/2026 19:19 | 12 | 165.16 |
| 07/10/2026 19:19 | 2 | 165.18 |
| 07/10/2026 19:16 | 4 | 165.17 |
| 07/10/2026 19:16 | 32 | 165.23 |
| 07/10/2026 19:16 | 19 | 165.34 |
| 07/10/2026 19:16 | 46 | 165.23 |
| 07/10/2026 19:15 | 6 | 165.34 |
| 07/10/2026 19:15 | 4 | 165.32 |
| 07/10/2026 19:15 | 6 | 165.32 |
| 07/10/2026 19:14 | 30 | 165.38 |
| 07/10/2026 19:14 | 100 | 165.36 |
| 07/10/2026 19:14 | 100 | 165.34 |
| 07/10/2026 19:14 | 40 | 165.32 |
| 07/10/2026 19:14 | 48 | 165.31 |
| 07/10/2026 19:14 | 45 | 165.31 |
| 07/10/2026 19:14 | 1 | 165.31 |
| 07/10/2026 19:14 | 1 | 165.31 |
| 07/10/2026 19:14 | 1 | 165.28 |
| 07/10/2026 19:14 | 19 | 165.26 |
| 07/10/2026 19:14 | 6 | 165.23 |
| 07/10/2026 19:14 | 8 | 165.23 |
| 07/10/2026 19:14 | 1 | 165.21 |
| 07/10/2026 19:13 | 1 | 165.03 |
| 07/10/2026 19:13 | 100 | 165.19 |
| 07/10/2026 19:13 | 1 | 165.02 |
| 07/10/2026 19:11 | 3 | 165.18 |
| 07/10/2026 19:11 | 1 | 165.17 |
| 07/10/2026 19:11 | 1 | 165.17 |
| 07/10/2026 19:11 | 4 | 165.17 |
| 07/10/2026 19:11 | 34 | 165.17 |
| 07/10/2026 19:11 | 66 | 165.17 |
| 07/10/2026 19:11 | 22 | 165.17 |
| 07/10/2026 19:11 | 1 | 165.17 |
| 07/10/2026 19:11 | 1 | 165.17 |
| 07/10/2026 19:11 | 1 | 165.17 |
| 07/10/2026 19:11 | 40 | 165.16 |
| 07/10/2026 19:11 | 3 | 165.09 |
| 07/10/2026 19:11 | 1 | 165.08 |
| 07/10/2026 19:11 | 13 | 165.00 |
| 07/10/2026 19:11 | 1 | 164.92 |
| 07/10/2026 19:11 | 8 | 164.825 |
| 07/10/2026 19:11 | 1 | 164.79 |
| 07/10/2026 19:11 | 10 | 164.86 |
| 07/10/2026 19:11 | 1 | 164.87 |
| 07/10/2026 19:11 | 47 | 164.91 |
| 07/10/2026 19:10 | 23 | 164.91 |
| 07/10/2026 19:10 | 2 | 164.91 |
| 07/10/2026 19:10 | 28 | 164.91 |
| 07/10/2026 19:10 | 72 | 164.96 |
| 07/10/2026 19:10 | 5 | 164.98 |
| 07/10/2026 19:10 | 97 | 164.99 |
| 07/10/2026 19:10 | 3 | 164.99 |
| 07/10/2026 19:10 | 97 | 165.00 |
| 07/10/2026 19:10 | 2 | 165.00 |
| 07/10/2026 19:10 | 1 | 165.00 |
| 07/10/2026 19:10 | 46 | 165.01 |
| 07/10/2026 19:10 | 43 | 165.01 |
| 07/10/2026 19:10 | 11 | 165.01 |
| 07/10/2026 19:10 | 15 | 165.02 |
| 07/10/2026 19:10 | 5 | 165.02 |
| 07/10/2026 19:10 | 1 | 165.06 |
| 07/10/2026 19:10 | 5 | 165.08 |
| 07/10/2026 19:10 | 6 | 165.09 |
| 07/10/2026 19:10 | 7 | 165.09 |
| 07/10/2026 19:09 | 3 | 165.09 |
| 07/10/2026 19:09 | 4 | 165.09 |
| 07/10/2026 19:09 | 100 | 165.19 |
| 07/10/2026 19:09 | 15 | 165.19 |
| 07/10/2026 19:09 | 1 | 165.19 |
| 07/10/2026 19:08 | 4 | 165.20 |
| 07/10/2026 19:08 | 3 | 165.19 |
| 07/10/2026 19:08 | 1 | 165.19 |
| 07/10/2026 19:08 | 58 | 165.20 |
| 07/10/2026 19:08 | 42 | 165.20 |
| 07/10/2026 19:08 | 15 | 165.27 |
| 07/10/2026 19:08 | 1 | 165.27 |
| 07/10/2026 19:07 | 9 | 165.33 |
| 07/10/2026 19:07 | 6 | 165.33 |
| 07/10/2026 19:07 | 5 | 165.33 |
| 07/10/2026 19:07 | 6 | 165.37 |
| 07/10/2026 19:07 | 4 | 165.37 |
| 07/10/2026 19:06 | 12 | 165.43 |
| 07/10/2026 19:06 | 100 | 165.43 |
| 07/10/2026 19:06 | 35 | 165.49 |
| 07/10/2026 19:06 | 5 | 165.49 |
| 07/10/2026 19:06 | 40 | 165.51 |
| 07/10/2026 19:06 | 100 | 165.55 |
| 07/10/2026 19:06 | 42 | 165.53 |
| 07/10/2026 19:06 | 8 | 165.53 |
| 07/10/2026 19:06 | 5 | 165.55 |
| 07/10/2026 19:06 | 5 | 165.55 |
| 07/10/2026 19:06 | 100 | 165.55 |
| 07/10/2026 19:06 | 14 | 165.56 |
| 07/10/2026 19:06 | 30 | 165.58 |
| 07/10/2026 19:06 | 100 | 165.58 |
| 07/10/2026 19:06 | 100 | 165.59 |
| 07/10/2026 19:06 | 6 | 165.59 |
| 07/10/2026 19:06 | 100 | 165.64 |
| 07/10/2026 19:06 | 52 | 165.67 |
| 07/10/2026 19:06 | 4 | 165.67 |
| 07/10/2026 19:06 | 2 | 165.67 |
| 07/10/2026 19:06 | 15 | 165.68 |
| 07/10/2026 19:05 | 2 | 165.69 |
| 07/10/2026 19:04 | 100 | 165.69 |
| 07/10/2026 19:04 | 24 | 165.69 |
| 07/10/2026 19:04 | 100 | 165.77 |
| 07/10/2026 19:04 | 100 | 165.79 |
| 07/10/2026 19:04 | 100 | 165.79 |
| 07/10/2026 19:04 | 100 | 165.79 |
| 07/10/2026 19:04 | 26 | 165.79 |
| 07/10/2026 19:04 | 70 | 165.79 |
| 07/10/2026 19:04 | 4 | 165.79 |
| 07/10/2026 19:03 | 100 | 165.97 |
| 07/10/2026 19:03 | 76 | 165.94 |
| 07/10/2026 19:03 | 18 | 165.90 |
| 07/10/2026 19:03 | 18 | 165.885 |
| 07/10/2026 19:03 | 1 | 165.885 |
| 07/10/2026 19:01 | 37 | 165.76 |
| 07/10/2026 19:01 | 63 | 165.76 |
| 07/10/2026 19:01 | 37 | 165.76 |
| 07/10/2026 19:01 | 36 | 165.78 |
| 07/10/2026 19:00 | 96 | 165.86 |
| 07/10/2026 19:00 | 4 | 165.86 |
| 07/10/2026 19:00 | 20 | 165.79 |
| 07/10/2026 18:59 | 1 | 165.79 |
| 07/10/2026 18:59 | 63 | 165.78 |
| 07/10/2026 18:58 | 59 | 165.65 |
| 07/10/2026 18:58 | 100 | 165.65 |
| 07/10/2026 18:58 | 1 | 165.65 |
| 07/10/2026 18:58 | 100 | 165.65 |
| 07/10/2026 18:58 | 18 | 165.775 |
| 07/10/2026 18:57 | 6 | 165.65 |
| 07/10/2026 18:57 | 40 | 165.77 |
| 07/10/2026 18:56 | 97 | 165.87 |
| 07/10/2026 18:55 | 1 | 165.71 |
| 07/10/2026 18:55 | 1 | 165.85 |
| 07/10/2026 18:55 | 49 | 165.83 |
| 07/10/2026 18:55 | 4 | 165.83 |
| 07/10/2026 18:55 | 13 | 165.81 |
| 07/10/2026 18:55 | 87 | 165.81 |
| 07/10/2026 18:55 | 5 | 165.80 |
| 07/10/2026 18:55 | 1 | 165.69 |
| 07/10/2026 18:55 | 1 | 165.69 |
| 07/10/2026 18:55 | 4 | 165.69 |
| 07/10/2026 18:55 | 1 | 165.69 |
| 07/10/2026 18:55 | 2 | 165.69 |
| 07/10/2026 18:55 | 1 | 165.69 |
| 07/10/2026 18:55 | 4 | 165.66 |
| 07/10/2026 18:54 | 4 | 165.65 |
| 07/10/2026 18:54 | 1 | 165.62 |
| 07/10/2026 18:54 | 3 | 165.62 |
| 07/10/2026 18:54 | 100 | 165.61 |
| 07/10/2026 18:54 | 80 | 165.60 |
| 07/10/2026 18:54 | 20 | 165.56 |
| 07/10/2026 18:53 | 20 | 165.56 |
| 07/10/2026 18:53 | 14 | 165.495 |
| 07/10/2026 18:53 | 2 | 165.46 |
| 07/10/2026 18:51 | 18 | 165.57 |
| 07/10/2026 18:51 | 2 | 165.57 |
| 07/10/2026 18:51 | 20 | 165.56 |
| 07/10/2026 18:51 | 100 | 165.52 |
| 07/10/2026 18:50 | 100 | 165.44 |
| 07/10/2026 18:50 | 2 | 165.37 |
| 07/10/2026 18:50 | 1 | 165.44 |
| 07/10/2026 18:50 | 98 | 165.46 |
| 07/10/2026 18:50 | 200 | 165.46 |
| 07/10/2026 18:48 | 24 | 165.48 |
| 07/10/2026 18:48 | 100 | 165.49 |
| 07/10/2026 18:47 | 1 | 165.64 |
| 07/10/2026 18:45 | 87 | 165.45 |
| 07/10/2026 18:45 | 12 | 165.48 |
| 07/10/2026 18:45 | 29 | 165.49 |
| 07/10/2026 18:45 | 100 | 165.49 |
| 07/10/2026 18:45 | 32 | 165.50 |
| 07/10/2026 18:45 | 27 | 165.50 |
| 07/10/2026 18:44 | 82 | 165.50 |
| 07/10/2026 18:42 | 40 | 165.58 |
| 07/10/2026 18:40 | 2 | 165.68 |
| 07/10/2026 18:40 | 1 | 165.68 |
| 07/10/2026 18:40 | 4 | 165.68 |
| 07/10/2026 18:40 | 8 | 165.61 |
| 07/10/2026 18:40 | 7 | 165.60 |
| 07/10/2026 18:40 | 6 | 165.60 |
| 07/10/2026 18:40 | 2 | 165.60 |
| 07/10/2026 18:40 | 20 | 165.59 |
| 07/10/2026 18:40 | 1 | 165.59 |
| 07/10/2026 18:40 | 1 | 165.59 |
| 07/10/2026 18:39 | 4 | 165.52 |
| 07/10/2026 18:39 | 14 | 165.52 |
| 07/10/2026 18:39 | 100 | 165.51 |
| 07/10/2026 18:38 | 80 | 165.47 |
| 07/10/2026 18:38 | 20 | 165.46 |
| 07/10/2026 18:37 | 100 | 165.41 |
| 07/10/2026 18:37 | 5 | 165.32 |
| 07/10/2026 18:36 | 10 | 165.39 |
| 07/10/2026 18:36 | 21 | 165.41 |
| 07/10/2026 18:36 | 11 | 165.42 |
| 07/10/2026 18:36 | 100 | 165.42 |
| 07/10/2026 18:35 | 3 | 165.56 |
| 07/10/2026 18:35 | 1 | 165.47 |
| 07/10/2026 18:35 | 5 | 165.47 |
| 07/10/2026 18:35 | 1 | 165.48 |
| 07/10/2026 18:35 | 5 | 165.48 |
| 07/10/2026 18:35 | 1 | 165.49 |
| 07/10/2026 18:35 | 1 | 165.50 |
| 07/10/2026 18:35 | 81 | 165.51 |
| 07/10/2026 18:35 | 19 | 165.51 |
| 07/10/2026 18:33 | 13 | 165.68 |
| 07/10/2026 18:32 | 1 | 165.51 |
| 07/10/2026 18:30 | 1 | 165.53 |
| 07/10/2026 18:30 | 1 | 165.53 |
| 07/10/2026 18:28 | 100 | 165.60 |
| 07/10/2026 18:28 | 5 | 165.58 |
| 07/10/2026 18:28 | 200 | 165.66 |
| 07/10/2026 18:28 | 11 | 165.74 |
| 07/10/2026 18:27 | 60 | 165.825 |
| 07/10/2026 18:27 | 20 | 165.825 |
| 07/10/2026 18:27 | 20 | 165.80 |
| 07/10/2026 18:27 | 3 | 165.66 |
| 07/10/2026 18:27 | 6 | 165.70 |
| 07/10/2026 18:26 | 4 | 165.70 |
| 07/10/2026 18:26 | 2 | 165.75 |
| 07/10/2026 18:25 | 6 | 166.00 |
| 07/10/2026 18:25 | 19 | 165.95 |
| 07/10/2026 18:25 | 1 | 165.95 |
| 07/10/2026 18:25 | 1 | 165.99 |
| 07/10/2026 18:25 | 29 | 165.99 |
| 07/10/2026 18:25 | 70 | 165.98 |
| 07/10/2026 18:25 | 30 | 165.98 |
| 07/10/2026 18:25 | 11 | 165.98 |
| 07/10/2026 18:24 | 1 | 165.82 |
| 07/10/2026 18:24 | 2 | 165.82 |
| 07/10/2026 18:23 | 1 | 165.79 |
| 07/10/2026 18:23 | 30 | 165.83 |
| 07/10/2026 18:23 | 10 | 165.82 |
| 07/10/2026 18:23 | 30 | 165.83 |
| 07/10/2026 18:23 | 6 | 165.87 |
| 07/10/2026 18:23 | 100 | 165.87 |
| 07/10/2026 18:23 | 200 | 165.88 |
| 07/10/2026 18:23 | 5 | 165.975 |
| 07/10/2026 18:22 | 1 | 165.91 |
| 07/10/2026 18:20 | 100 | 165.91 |
| 07/10/2026 18:20 | 10 | 165.91 |
| 07/10/2026 18:20 | 20 | 165.92 |
| 07/10/2026 18:20 | 1 | 165.94 |
| 07/10/2026 18:19 | 60 | 166.10 |
| 07/10/2026 18:19 | 40 | 166.08 |
| 07/10/2026 18:19 | 7 | 165.98 |
| 07/10/2026 18:19 | 6 | 165.98 |
| 07/10/2026 18:19 | 5 | 165.98 |
| 07/10/2026 18:19 | 2 | 165.98 |
| 07/10/2026 18:19 | 2 | 166.00 |
| 07/10/2026 18:19 | 3 | 166.01 |
| 07/10/2026 18:17 | 107 | 166.02 |
| 07/10/2026 18:17 | 100 | 166.02 |
| 07/10/2026 18:17 | 100 | 166.03 |
| 07/10/2026 18:17 | 100 | 166.04 |
| 07/10/2026 18:17 | 10 | 166.05 |
| 07/10/2026 18:17 | 5 | 166.06 |
| 07/10/2026 18:17 | 100 | 166.06 |
| 07/10/2026 18:17 | 20 | 166.09 |
| 07/10/2026 18:17 | 1 | 166.12 |
| 07/10/2026 18:17 | 1 | 166.12 |
| 07/10/2026 18:15 | 1 | 166.21 |
| 07/10/2026 18:13 | 8 | 166.25 |
| 07/10/2026 18:13 | 55 | 166.22 |
| 07/10/2026 18:13 | 100 | 166.23 |
| 07/10/2026 18:13 | 400 | 166.23 |
| 07/10/2026 18:12 | 96 | 166.32 |
| 07/10/2026 18:12 | 1 | 166.32 |
| 07/10/2026 18:11 | 4 | 166.28 |
| 07/10/2026 18:11 | 100 | 166.26 |
| 07/10/2026 18:11 | 1 | 166.26 |
| 07/10/2026 18:11 | 1 | 166.26 |
| 07/10/2026 18:11 | 1 | 166.26 |
| 07/10/2026 18:11 | 1 | 166.26 |
| 07/10/2026 18:11 | 16 | 166.26 |
| 07/10/2026 18:11 | 100 | 166.25 |
| 07/10/2026 18:11 | 100 | 166.24 |
| 07/10/2026 18:11 | 50 | 166.20 |
| 07/10/2026 18:11 | 4 | 166.20 |
| 07/10/2026 18:11 | 4 | 166.20 |
| 07/10/2026 18:11 | 20 | 166.19 |
| 07/10/2026 18:11 | 2 | 166.19 |
| 07/10/2026 18:10 | 80 | 166.15 |
| 07/10/2026 18:10 | 20 | 166.12 |
| 07/10/2026 18:09 | 80 | 166.10 |
| 07/10/2026 18:09 | 20 | 166.02 |
| 07/10/2026 18:09 | 7 | 165.90 |
| 07/10/2026 18:08 | 2 | 165.88 |
| 07/10/2026 18:07 | 7 | 165.88 |
| 07/10/2026 18:05 | 4 | 166.13 |
| 07/10/2026 18:05 | 13 | 166.11 |
| 07/10/2026 18:05 | 3 | 166.11 |
| 07/10/2026 18:04 | 100 | 166.10 |
| 07/10/2026 18:04 | 2 | 166.10 |
| 07/10/2026 18:04 | 16 | 166.10 |
| 07/10/2026 18:04 | 67 | 166.10 |
| 07/10/2026 18:04 | 100 | 166.08 |
| 07/10/2026 18:04 | 10 | 165.97 |
| 07/10/2026 18:04 | 10 | 166.00 |
| 07/10/2026 18:04 | 9 | 166.00 |
| 07/10/2026 18:04 | 58 | 166.00 |
| 07/10/2026 18:04 | 16 | 166.00 |
| 07/10/2026 18:04 | 1 | 166.00 |
| 07/10/2026 18:04 | 15 | 166.00 |
| 07/10/2026 18:04 | 23 | 166.00 |
| 07/10/2026 18:04 | 12 | 166.00 |
| 07/10/2026 18:04 | 1 | 166.01 |
| 07/10/2026 18:04 | 25 | 166.02 |
| 07/10/2026 18:04 | 9 | 166.02 |
| 07/10/2026 18:04 | 61 | 166.02 |
| 07/10/2026 18:04 | 5 | 166.02 |
| 07/10/2026 18:03 | 100 | 166.03 |
| 07/10/2026 18:03 | 2 | 166.11 |
| 07/10/2026 18:03 | 8 | 166.11 |
| 07/10/2026 18:03 | 5 | 166.15 |
| 07/10/2026 18:02 | 19 | 166.17 |
| 07/10/2026 18:02 | 1 | 166.10 |
| 07/10/2026 18:02 | 1 | 166.11 |
| 07/10/2026 18:02 | 10 | 166.12 |
| 07/10/2026 18:02 | 10 | 166.15 |
| 07/10/2026 18:02 | 10 | 166.20 |
| 07/10/2026 18:02 | 10 | 166.22 |
| 07/10/2026 18:02 | 29 | 166.24 |
| 07/10/2026 18:02 | 100 | 166.24 |
| 07/10/2026 18:02 | 73 | 166.25 |
| 07/10/2026 18:02 | 1 | 166.25 |
| 07/10/2026 18:02 | 3 | 166.25 |
| 07/10/2026 18:02 | 3 | 166.25 |
| 07/10/2026 18:02 | 20 | 166.25 |
| 07/10/2026 18:02 | 90 | 166.26 |
| 07/10/2026 18:02 | 10 | 166.26 |
| 07/10/2026 18:00 | 1 | 166.30 |
| 07/10/2026 18:00 | 5 | 166.28 |
| 07/10/2026 18:00 | 5 | 166.29 |
| 07/10/2026 18:00 | 100 | 166.25 |
| 07/10/2026 18:00 | 95 | 166.25 |
| 07/10/2026 18:00 | 5 | 166.25 |
| 07/10/2026 17:59 | 9 | 166.395 |
| 07/10/2026 17:59 | 2 | 166.31 |
| 07/10/2026 17:58 | 40 | 166.29 |
| 07/10/2026 17:58 | 2 | 166.33 |
| 07/10/2026 17:58 | 24 | 166.35 |
| 07/10/2026 17:58 | 187 | 166.36 |
| 07/10/2026 17:58 | 13 | 166.36 |
| 07/10/2026 17:58 | 100 | 166.37 |
| 07/10/2026 17:58 | 1 | 166.37 |
| 07/10/2026 17:58 | 100 | 166.37 |
| 07/10/2026 17:57 | 100 | 166.47 |
| 07/10/2026 17:54 | 58 | 166.29 |
| 07/10/2026 17:54 | 80 | 166.29 |
| 07/10/2026 17:54 | 20 | 166.29 |
| 07/10/2026 17:53 | 5 | 166.31 |
| 07/10/2026 17:52 | 40 | 166.33 |
| 07/10/2026 17:51 | 23 | 166.32 |
| 07/10/2026 17:50 | 1 | 166.31 |
| 07/10/2026 17:49 | 13 | 166.34 |
| 07/10/2026 17:49 | 100 | 166.35 |
| 07/10/2026 17:49 | 29 | 166.38 |
| 07/10/2026 17:48 | 2 | 166.42 |
| 07/10/2026 17:48 | 3 | 166.42 |
| 07/10/2026 17:45 | 4 | 166.56 |
| 07/10/2026 17:45 | 3 | 166.55 |
| 07/10/2026 17:45 | 4 | 166.55 |
| 07/10/2026 17:45 | 1 | 166.26 |
| 07/10/2026 17:45 | 40 | 166.26 |
| 07/10/2026 17:44 | 50 | 166.34 |
| 07/10/2026 17:44 | 9 | 166.33 |
| 07/10/2026 17:43 | 6 | 166.29 |
| 07/10/2026 17:43 | 100 | 166.23 |
| 07/10/2026 17:43 | 20 | 166.24 |
| 07/10/2026 17:43 | 4 | 166.24 |
| 07/10/2026 17:42 | 4 | 166.22 |
| 07/10/2026 17:42 | 13 | 166.09 |
| 07/10/2026 17:42 | 100 | 166.02 |
| 07/10/2026 17:42 | 10 | 166.19 |
| 07/10/2026 17:42 | 10 | 166.19 |
| 07/10/2026 17:42 | 1 | 166.22 |
| 07/10/2026 17:42 | 15 | 166.26 |
| 07/10/2026 17:42 | 5 | 166.26 |
| 07/10/2026 17:42 | 7 | 166.28 |
| 07/10/2026 17:42 | 100 | 166.29 |
| 07/10/2026 17:42 | 100 | 166.29 |
| 07/10/2026 17:42 | 17 | 166.29 |
| 07/10/2026 17:42 | 25 | 166.29 |
| 07/10/2026 17:42 | 4 | 166.29 |
| 07/10/2026 17:42 | 46 | 166.31 |
| 07/10/2026 17:42 | 100 | 166.32 |
| 07/10/2026 17:42 | 100 | 166.34 |
| 07/10/2026 17:42 | 100 | 166.34 |
| 07/10/2026 17:42 | 100 | 166.34 |
| 07/10/2026 17:42 | 100 | 166.43 |
| 07/10/2026 17:41 | 4 | 166.55 |
| 07/10/2026 17:39 | 10 | 166.34 |
| 07/10/2026 17:39 | 10 | 166.35 |
| 07/10/2026 17:39 | 10 | 166.35 |
| 07/10/2026 17:39 | 10 | 166.35 |
| 07/10/2026 17:39 | 10 | 166.35 |
| 07/10/2026 17:39 | 10 | 166.38 |
| 07/10/2026 17:37 | 6 | 166.59 |
| 07/10/2026 17:36 | 1 | 166.40 |
| 07/10/2026 17:36 | 2 | 166.43 |
| 07/10/2026 17:36 | 100 | 166.48 |
| 07/10/2026 17:36 | 5 | 166.61 |
| 07/10/2026 17:36 | 10 | 166.61 |
| 07/10/2026 17:36 | 4 | 166.69 |
| 07/10/2026 17:36 | 5 | 166.69 |
| 07/10/2026 17:36 | 1 | 166.69 |
| 07/10/2026 17:36 | 4 | 166.68 |
| 07/10/2026 17:36 | 14 | 166.68 |
| 07/10/2026 17:36 | 19 | 166.67 |
| 07/10/2026 17:36 | 4 | 166.64 |
| 07/10/2026 17:36 | 2 | 166.64 |
| 07/10/2026 17:36 | 4 | 166.64 |
| 07/10/2026 17:36 | 1 | 166.63 |
| 07/10/2026 17:36 | 1 | 166.63 |
| 07/10/2026 17:36 | 4 | 166.60 |
| 07/10/2026 17:36 | 4 | 166.58 |
| 07/10/2026 17:36 | 3 | 166.56 |
| 07/10/2026 17:36 | 38 | 166.56 |
| 07/10/2026 17:36 | 13 | 166.54 |
| 07/10/2026 17:36 | 4 | 166.50 |
| 07/10/2026 17:36 | 4 | 166.47 |
| 07/10/2026 17:36 | 50 | 166.46 |
| 07/10/2026 17:36 | 50 | 166.46 |
| 07/10/2026 17:36 | 13 | 166.46 |
| 07/10/2026 17:36 | 1 | 166.46 |
| 07/10/2026 17:36 | 2 | 166.46 |
| 07/10/2026 17:36 | 25 | 166.46 |
| 07/10/2026 17:36 | 100 | 166.46 |
| 07/10/2026 17:35 | 5 | 166.34 |
| 07/10/2026 17:35 | 6 | 166.32 |
| 07/10/2026 17:35 | 20 | 166.27 |
| 07/10/2026 17:35 | 4 | 166.27 |
| 07/10/2026 17:35 | 5 | 166.40 |
| 07/10/2026 17:35 | 1 | 166.34 |
| 07/10/2026 17:34 | 1 | 166.45 |
| 07/10/2026 17:34 | 19 | 166.28 |
| 07/10/2026 17:33 | 1 | 166.28 |
| 07/10/2026 17:33 | 12 | 166.32 |
| 07/10/2026 17:32 | 12 | 166.41 |
| 07/10/2026 17:31 | 18 | 166.41 |
| 07/10/2026 17:30 | 18 | 166.59 |
| 07/10/2026 17:30 | 16 | 166.42 |
| 07/10/2026 17:30 | 4 | 166.42 |
| 07/10/2026 17:29 | 48 | 166.54 |
| 07/10/2026 17:28 | 2 | 166.48 |
| 07/10/2026 17:28 | 100 | 166.54 |
| 07/10/2026 17:28 | 1 | 166.54 |
| 07/10/2026 17:28 | 6 | 166.67 |
| 07/10/2026 17:28 | 80 | 166.80 |
| 07/10/2026 17:28 | 20 | 166.80 |
| 07/10/2026 17:28 | 1 | 166.84 |
| 07/10/2026 17:28 | 200 | 166.85 |
| 07/10/2026 17:28 | 5 | 166.85 |
| 07/10/2026 17:28 | 97 | 166.86 |
| 07/10/2026 17:28 | 3 | 166.86 |
| 07/10/2026 17:28 | 100 | 166.89 |
| 07/10/2026 17:27 | 27 | 166.98 |
| 07/10/2026 17:25 | 3 | 167.05 |
| 07/10/2026 17:25 | 28 | 167.27 |
| 07/10/2026 17:24 | 82 | 167.22 |
| 07/10/2026 17:24 | 1 | 166.96 |
| 07/10/2026 17:23 | 16 | 167.03 |
| 07/10/2026 17:22 | 20 | 167.105 |
| 07/10/2026 17:20 | 60 | 167.21 |
| 07/10/2026 17:20 | 9 | 167.21 |
| 07/10/2026 17:20 | 1 | 167.03 |
| 07/10/2026 17:18 | 19 | 166.99 |
| 07/10/2026 17:18 | 1 | 166.99 |
| 07/10/2026 17:17 | 19 | 167.10 |
| 07/10/2026 17:17 | 1 | 167.10 |
| 07/10/2026 17:15 | 100 | 167.34 |
| 07/10/2026 17:13 | 29 | 167.27 |
| 07/10/2026 17:13 | 1 | 167.33 |
| 07/10/2026 17:13 | 100 | 167.44 |
| 07/10/2026 17:13 | 1 | 167.35 |
| 07/10/2026 17:13 | 25 | 167.44 |
| 07/10/2026 17:13 | 25 | 167.44 |
| 07/10/2026 17:13 | 25 | 167.44 |
| 07/10/2026 17:13 | 25 | 167.44 |
| 07/10/2026 17:13 | 10 | 167.40 |
| 07/10/2026 17:12 | 36 | 167.52 |
| 07/10/2026 17:12 | 28 | 167.52 |
| 07/10/2026 17:12 | 36 | 167.53 |
| 07/10/2026 17:12 | 64 | 167.53 |
| 07/10/2026 17:11 | 100 | 167.63 |
| 07/10/2026 17:11 | 100 | 167.67 |
| 07/10/2026 17:10 | 8 | 167.74 |
| 07/10/2026 17:10 | 6 | 167.74 |
| 07/10/2026 17:10 | 2 | 167.74 |
| 07/10/2026 17:10 | 3 | 167.74 |
| 07/10/2026 17:10 | 1 | 167.73 |
| 07/10/2026 17:10 | 1 | 167.72 |
| 07/10/2026 17:10 | 4 | 167.72 |
| 07/10/2026 17:10 | 1 | 167.72 |
| 07/10/2026 17:10 | 1 | 167.71 |
| 07/10/2026 17:10 | 1 | 167.71 |
| 07/10/2026 17:10 | 37 | 167.70 |
| 07/10/2026 17:10 | 18 | 167.59 |
| 07/10/2026 17:10 | 1 | 167.59 |
| 07/10/2026 17:10 | 68 | 167.54 |
| 07/10/2026 17:10 | 16 | 167.43 |
| 07/10/2026 17:10 | 76 | 167.49 |
| 07/10/2026 17:10 | 100 | 167.52 |
| 07/10/2026 17:10 | 40 | 167.52 |
| 07/10/2026 17:10 | 100 | 167.52 |
| 07/10/2026 17:10 | 15 | 167.52 |
| 07/10/2026 17:10 | 3 | 167.52 |
| 07/10/2026 17:10 | 100 | 167.50 |
| 07/10/2026 17:10 | 100 | 167.48 |
| 07/10/2026 17:10 | 10 | 167.46 |
| 07/10/2026 17:10 | 5 | 167.44 |
| 07/10/2026 17:10 | 67 | 167.43 |
| 07/10/2026 17:10 | 13 | 167.34 |
| 07/10/2026 17:10 | 100 | 167.35 |
| 07/10/2026 17:10 | 100 | 167.34 |
| 07/10/2026 17:10 | 100 | 167.34 |
| 07/10/2026 17:10 | 100 | 167.33 |
| 07/10/2026 17:10 | 100 | 167.32 |
| 07/10/2026 17:10 | 100 | 167.31 |
| 07/10/2026 17:10 | 100 | 167.31 |
| 07/10/2026 17:10 | 100 | 167.30 |
| 07/10/2026 17:10 | 100 | 167.29 |
| 07/10/2026 17:08 | 100 | 167.49 |
| 07/10/2026 17:08 | 80 | 167.49 |
| 07/10/2026 17:08 | 10 | 167.49 |
| 07/10/2026 17:08 | 7 | 167.49 |
| 07/10/2026 17:08 | 97 | 167.50 |
| 07/10/2026 17:08 | 3 | 167.49 |
| 07/10/2026 17:08 | 1 | 167.51 |
| 07/10/2026 17:08 | 1 | 167.53 |
| 07/10/2026 17:08 | 5 | 167.53 |
| 07/10/2026 17:08 | 100 | 167.62 |
| 07/10/2026 17:08 | 100 | 167.65 |
| 07/10/2026 17:08 | 1 | 167.65 |
| 07/10/2026 17:08 | 100 | 167.70 |
| 07/10/2026 17:08 | 32 | 167.68 |
| 07/10/2026 17:08 | 2 | 167.68 |
| 07/10/2026 17:08 | 32 | 167.69 |
| 07/10/2026 17:08 | 34 | 167.69 |
| 07/10/2026 17:08 | 34 | 167.69 |
| 07/10/2026 17:07 | 6 | 167.71 |
| 07/10/2026 17:06 | 100 | 167.87 |
| 07/10/2026 17:06 | 3 | 167.87 |
| 07/10/2026 17:06 | 5 | 167.87 |
| 07/10/2026 17:06 | 32 | 167.86 |
| 07/10/2026 17:06 | 8 | 167.86 |
| 07/10/2026 17:06 | 1 | 167.86 |
| 07/10/2026 17:06 | 39 | 167.86 |
| 07/10/2026 17:06 | 54 | 167.86 |
| 07/10/2026 17:06 | 40 | 167.85 |
| 07/10/2026 17:05 | 2 | 167.71 |
| 07/10/2026 17:04 | 12 | 167.61 |
| 07/10/2026 17:04 | 8 | 167.61 |
| 07/10/2026 17:04 | 5 | 167.66 |
| 07/10/2026 17:04 | 1 | 167.66 |
| 07/10/2026 17:03 | 8 | 167.73 |
| 07/10/2026 17:03 | 2 | 167.73 |
| 07/10/2026 17:03 | 56 | 167.75 |
| 07/10/2026 17:03 | 24 | 167.75 |
| 07/10/2026 17:03 | 19 | 167.75 |
| 07/10/2026 17:03 | 1 | 167.75 |
| 07/10/2026 17:03 | 95 | 167.76 |
| 07/10/2026 17:03 | 100 | 167.76 |
| 07/10/2026 17:03 | 2 | 167.78 |
| 07/10/2026 17:03 | 3 | 167.78 |
| 07/10/2026 17:03 | 95 | 167.78 |
| 07/10/2026 17:03 | 100 | 167.80 |
| 07/10/2026 17:03 | 99 | 167.81 |
| 07/10/2026 17:03 | 1 | 167.81 |
| 07/10/2026 17:02 | 25 | 167.91 |
| 07/10/2026 17:02 | 100 | 167.89 |
| 07/10/2026 17:02 | 20 | 167.91 |
| 07/10/2026 17:02 | 20 | 167.92 |
| 07/10/2026 17:02 | 100 | 167.98 |
| 07/10/2026 17:02 | 100 | 167.99 |
| 07/10/2026 17:02 | 100 | 167.99 |
| 07/10/2026 17:00 | 1 | 168.08 |
| 07/10/2026 17:00 | 100 | 168.12 |
| 07/10/2026 16:59 | 5 | 167.98 |
| 07/10/2026 16:58 | 5 | 168.27 |
| 07/10/2026 16:58 | 2 | 168.15 |
| 07/10/2026 16:58 | 100 | 168.13 |
| 07/10/2026 16:57 | 500 | 168.03 |
| 07/10/2026 16:57 | 100 | 168.05 |
| 07/10/2026 16:57 | 25 | 168.10 |
| 07/10/2026 16:57 | 25 | 168.10 |
| 07/10/2026 16:57 | 1 | 168.23 |
| 07/10/2026 16:56 | 75 | 168.31 |
| 07/10/2026 16:55 | 25 | 168.16 |
| 07/10/2026 16:55 | 25 | 168.16 |
| 07/10/2026 16:55 | 25 | 168.16 |
| 07/10/2026 16:55 | 25 | 168.16 |
| 07/10/2026 16:55 | 100 | 168.16 |
| 07/10/2026 16:55 | 100 | 168.16 |
| 07/10/2026 16:55 | 100 | 168.16 |
| 07/10/2026 16:55 | 100 | 168.17 |
| 07/10/2026 16:55 | 100 | 168.17 |
| 07/10/2026 16:55 | 200 | 168.20 |
| 07/10/2026 16:55 | 100 | 168.20 |
| 07/10/2026 16:55 | 100 | 168.20 |
| 07/10/2026 16:54 | 6 | 168.22 |
| 07/10/2026 16:54 | 2 | 168.21 |
| 07/10/2026 16:54 | 3 | 168.19 |
| 07/10/2026 16:53 | 30 | 167.99 |
| 07/10/2026 16:53 | 30 | 167.98 |
| 07/10/2026 16:53 | 6 | 168.01 |
| 07/10/2026 16:52 | 7 | 167.86 |
| 07/10/2026 16:52 | 60 | 167.97 |
| 07/10/2026 16:52 | 40 | 167.97 |
| 07/10/2026 16:52 | 30 | 167.88 |
| 07/10/2026 16:52 | 1 | 167.74 |
| 07/10/2026 16:52 | 12 | 167.85 |
| 07/10/2026 16:51 | 14 | 167.79 |
| 07/10/2026 16:51 | 100 | 167.77 |
| 07/10/2026 16:51 | 18 | 167.72 |
| 07/10/2026 16:51 | 100 | 167.66 |
| 07/10/2026 16:51 | 25 | 167.56 |
| 07/10/2026 16:51 | 15 | 167.72 |
| 07/10/2026 16:51 | 4 | 167.71 |
| 07/10/2026 16:51 | 100 | 167.70 |
| 07/10/2026 16:50 | 4 | 167.68 |
| 07/10/2026 16:50 | 4 | 167.62 |
| 07/10/2026 16:50 | 75 | 167.54 |
| 07/10/2026 16:50 | 25 | 167.54 |
| 07/10/2026 16:50 | 39 | 167.55 |
| 07/10/2026 16:50 | 3 | 167.31 |
| 07/10/2026 16:50 | 100 | 167.29 |
| 07/10/2026 16:50 | 6 | 167.29 |
| 07/10/2026 16:50 | 98 | 167.29 |
| 07/10/2026 16:50 | 2 | 167.29 |
| 07/10/2026 16:49 | 100 | 167.53 |
| 07/10/2026 16:48 | 20 | 167.78 |
| 07/10/2026 16:48 | 2 | 167.68 |
| 07/10/2026 16:48 | 4 | 167.56 |
| 07/10/2026 16:48 | 1 | 167.37 |
| 07/10/2026 16:48 | 6 | 167.23 |
| 07/10/2026 16:48 | 10 | 167.21 |
| 07/10/2026 16:48 | 5 | 167.21 |
| 07/10/2026 16:48 | 20 | 167.19 |
| 07/10/2026 16:48 | 100 | 167.19 |
| 07/10/2026 16:47 | 2 | 166.83 |
| 07/10/2026 16:47 | 100 | 166.965 |
| 07/10/2026 16:45 | 40 | 167.02 |
| 07/10/2026 16:45 | 60 | 167.02 |
| 07/10/2026 16:45 | 40 | 167.05 |
| 07/10/2026 16:45 | 38 | 167.08 |
| 07/10/2026 16:45 | 62 | 167.08 |
| 07/10/2026 16:45 | 100 | 167.08 |
| 07/10/2026 16:45 | 100 | 167.13 |
| 07/10/2026 16:45 | 100 | 167.42 |
| 07/10/2026 16:44 | 2 | 167.29 |
| 07/10/2026 16:44 | 2 | 167.28 |
| 07/10/2026 16:44 | 5 | 167.27 |
| 07/10/2026 16:43 | 8 | 167.03 |
| 07/10/2026 16:42 | 8 | 167.00 |
| 07/10/2026 16:42 | 25 | 167.09 |
| 07/10/2026 16:42 | 100 | 166.97 |
| 07/10/2026 16:42 | 100 | 167.05 |
| 07/10/2026 16:42 | 100 | 167.05 |
| 07/10/2026 16:42 | 25 | 167.16 |
| 07/10/2026 16:40 | 100 | 167.25 |
| 07/10/2026 16:38 | 4 | 167.265 |
| 07/10/2026 16:37 | 48 | 167.41 |
| 07/10/2026 16:36 | 40 | 167.51 |
| 07/10/2026 16:36 | 6 | 167.49 |
| 07/10/2026 16:36 | 46 | 167.49 |
| 07/10/2026 16:36 | 48 | 167.49 |
| 07/10/2026 16:36 | 100 | 167.39 |
| 07/10/2026 16:36 | 100 | 167.35 |
| 07/10/2026 16:36 | 100 | 167.27 |
| 07/10/2026 16:36 | 92 | 167.25 |
| 07/10/2026 16:36 | 8 | 167.25 |
| 07/10/2026 16:36 | 5 | 167.04 |
| 07/10/2026 16:36 | 1 | 167.04 |
| 07/10/2026 16:36 | 15 | 167.03 |
| 07/10/2026 16:36 | 18 | 167.03 |
| 07/10/2026 16:36 | 1 | 166.86 |
| 07/10/2026 16:34 | 100 | 166.79 |
| 07/10/2026 16:34 | 20 | 166.76 |
| 07/10/2026 16:34 | 20 | 166.79 |
| 07/10/2026 16:33 | 4 | 167.32 |
| 07/10/2026 16:33 | 4 | 167.36 |
| 07/10/2026 16:33 | 100 | 167.32 |
| 07/10/2026 16:33 | 1 | 167.07 |
| 07/10/2026 16:33 | 6 | 166.93 |
| 07/10/2026 16:33 | 15 | 166.88 |
| 07/10/2026 16:33 | 5 | 166.88 |
| 07/10/2026 16:33 | 5 | 166.88 |
| 07/10/2026 16:33 | 100 | 166.57 |
| 07/10/2026 16:32 | 33 | 166.86 |
| 07/10/2026 16:32 | 92 | 166.87 |
| 07/10/2026 16:32 | 8 | 166.87 |
| 07/10/2026 16:32 | 200 | 166.87 |
| 07/10/2026 16:32 | 1 | 167.00 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 1 | 167.01 |
| 07/10/2026 16:32 | 100 | 167.21 |
| 07/10/2026 16:32 | 100 | 167.22 |
| 07/10/2026 16:32 | 20 | 167.22 |
| 07/10/2026 16:32 | 68 | 167.22 |
| 07/10/2026 16:32 | 32 | 167.22 |
| 07/10/2026 16:32 | 1 | 167.53 |
| 07/10/2026 16:32 | 1 | 167.60 |
| 07/10/2026 16:32 | 6 | 167.63 |
| 07/10/2026 16:32 | 100 | 167.83 |
| 07/10/2026 16:32 | 100 | 167.835 |
| 07/10/2026 16:32 | 100 | 167.93 |
| 07/10/2026 16:32 | 99 | 168.19 |
| 07/10/2026 16:32 | 34 | 168.19 |
| 07/10/2026 16:32 | 6 | 168.19 |
| 07/10/2026 16:32 | 40 | 168.15 |
| 07/10/2026 16:31 | 10 | 168.04 |
| 07/10/2026 16:29 | 4 | 167.82 |
| 07/10/2026 16:29 | 1 | 167.82 |
| 07/10/2026 16:29 | 5 | 167.88 |
| 07/10/2026 16:28 | 100 | 167.88 |
| 07/10/2026 16:28 | 100 | 168.04 |
| 07/10/2026 16:28 | 100 | 168.05 |
| 07/10/2026 16:28 | 100 | 168.06 |
| 07/10/2026 16:27 | 91 | 168.13 |
| 07/10/2026 16:27 | 9 | 168.13 |
| 07/10/2026 16:27 | 2 | 168.21 |
| 07/10/2026 16:27 | 3 | 168.21 |
| 07/10/2026 16:27 | 31 | 168.24 |
| 07/10/2026 16:27 | 100 | 168.39 |
| 07/10/2026 16:27 | 100 | 168.42 |
| 07/10/2026 16:27 | 1 | 168.42 |
| 07/10/2026 16:27 | 10 | 168.40 |
| 07/10/2026 16:27 | 1 | 168.40 |
| 07/10/2026 16:27 | 10 | 168.39 |
| 07/10/2026 16:27 | 1 | 168.39 |
| 07/10/2026 16:27 | 50 | 168.35 |
| 07/10/2026 16:27 | 12 | 168.35 |
| 07/10/2026 16:26 | 25 | 168.39 |
| 07/10/2026 16:26 | 4 | 168.19 |
| 07/10/2026 16:26 | 3 | 168.36 |
| 07/10/2026 16:25 | 3 | 168.33 |
| 07/10/2026 16:24 | 1 | 168.18 |
| 07/10/2026 16:23 | 100 | 168.04 |
| 07/10/2026 16:23 | 100 | 168.11 |
| 07/10/2026 16:23 | 100 | 168.24 |
| 07/10/2026 16:23 | 294 | 168.24 |
| 07/10/2026 16:23 | 6 | 168.24 |
| 07/10/2026 16:19 | 1 | 168.69 |
| 07/10/2026 16:17 | 1 | 168.85 |
| 07/10/2026 16:17 | 100 | 168.84 |
| 07/10/2026 16:17 | 4 | 168.73 |
| 07/10/2026 16:17 | 95 | 168.73 |
| 07/10/2026 16:17 | 4 | 168.73 |
| 07/10/2026 16:17 | 3 | 168.72 |
| 07/10/2026 16:17 | 54 | 168.49 |
| 07/10/2026 16:14 | 5 | 168.14 |
| 07/10/2026 16:14 | 1 | 168.14 |
| 07/10/2026 16:14 | 10 | 168.36 |
| 07/10/2026 16:14 | 10 | 168.36 |
| 07/10/2026 16:14 | 5 | 168.36 |
| 07/10/2026 16:14 | 5 | 168.36 |
| 07/10/2026 16:14 | 1 | 168.44 |
| 07/10/2026 16:14 | 5 | 168.44 |
| 07/10/2026 16:14 | 1 | 168.46 |
| 07/10/2026 16:12 | 10 | 168.74 |
| 07/10/2026 16:12 | 3 | 168.73 |
| 07/10/2026 16:12 | 3 | 168.72 |
| 07/10/2026 16:12 | 2 | 168.72 |
| 07/10/2026 16:12 | 2 | 168.72 |
| 07/10/2026 16:12 | 19 | 168.71 |
| 07/10/2026 16:11 | 300 | 168.53 |
| 07/10/2026 16:11 | 7 | 168.54 |
| 07/10/2026 16:10 | 100 | 168.69 |
| 07/10/2026 16:10 | 100 | 168.70 |
| 07/10/2026 16:08 | 100 | 168.86 |
| 07/10/2026 16:08 | 100 | 168.92 |
| 07/10/2026 16:08 | 4 | 168.90 |
| 07/10/2026 16:08 | 137 | 168.90 |
| 07/10/2026 16:08 | 19 | 168.88 |
| 07/10/2026 16:08 | 1 | 168.87 |
| 07/10/2026 16:08 | 1 | 168.86 |
| 07/10/2026 16:08 | 1 | 168.86 |
| 07/10/2026 16:08 | 33 | 168.83 |
| 07/10/2026 16:08 | 9 | 168.82 |
| 07/10/2026 16:08 | 291 | 168.81 |
| 07/10/2026 16:08 | 9 | 168.81 |
| 07/10/2026 16:07 | 100 | 168.57 |
| 07/10/2026 16:07 | 100 | 168.75 |
| 07/10/2026 16:07 | 253 | 168.75 |
| 07/10/2026 16:07 | 47 | 168.75 |
| 07/10/2026 16:07 | 25 | 168.80 |
| 07/10/2026 16:07 | 10 | 168.85 |
| 07/10/2026 16:07 | 100 | 168.96 |
| 07/10/2026 16:07 | 100 | 168.97 |
| 07/10/2026 16:06 | 100 | 169.19 |
| 07/10/2026 16:06 | 200 | 169.23 |
| 07/10/2026 16:06 | 2 | 169.49 |
| 07/10/2026 16:04 | 25 | 169.49 |
| 07/10/2026 16:04 | 1 | 169.60 |
| 07/10/2026 16:04 | 4 | 169.45 |
| 07/10/2026 16:04 | 7 | 169.50 |
| 07/10/2026 16:04 | 4 | 169.50 |
| 07/10/2026 16:04 | 8 | 169.50 |
| 07/10/2026 16:04 | 1 | 169.50 |
| 07/10/2026 16:04 | 1 | 169.30 |
| 07/10/2026 16:04 | 29 | 169.30 |
| 07/10/2026 16:04 | 100 | 169.30 |
| 07/10/2026 16:03 | 100 | 169.14 |
| 07/10/2026 16:03 | 100 | 169.16 |
| 07/10/2026 16:03 | 100 | 169.19 |
| 07/10/2026 16:02 | 1 | 169.07 |
| 07/10/2026 16:00 | 20 | 169.32 |
| 07/10/2026 15:59 | 100 | 168.83 |
| 07/10/2026 15:59 | 40 | 169.01 |
| 07/10/2026 15:59 | 100 | 169.01 |
| 07/10/2026 15:59 | 100 | 169.02 |
| 07/10/2026 15:59 | 40 | 169.39 |
| 07/10/2026 15:59 | 1 | 169.34 |
| 07/10/2026 15:58 | 100 | 169.08 |
| 07/10/2026 15:58 | 100 | 169.09 |
| 07/10/2026 15:57 | 100 | 169.33 |
| 07/10/2026 15:57 | 49 | 169.34 |
| 07/10/2026 15:57 | 21 | 169.34 |
| 07/10/2026 15:56 | 100 | 169.19 |
| 07/10/2026 15:56 | 38 | 169.13 |
| 07/10/2026 15:56 | 100 | 169.07 |
| 07/10/2026 15:56 | 100 | 169.06 |
| 07/10/2026 15:55 | 9 | 169.04 |
| 07/10/2026 15:55 | 69 | 169.04 |
| 07/10/2026 15:55 | 31 | 169.04 |
| 07/10/2026 15:54 | 25 | 168.88 |
| 07/10/2026 15:54 | 5 | 168.66 |
| 07/10/2026 15:54 | 31 | 168.875 |
| 07/10/2026 15:54 | 100 | 168.98 |
| 07/10/2026 15:54 | 100 | 168.99 |
| 07/10/2026 15:54 | 100 | 168.98 |
| 07/10/2026 15:54 | 25 | 168.87 |
| 07/10/2026 15:54 | 20 | 168.96 |
| 07/10/2026 15:54 | 100 | 168.96 |
| 07/10/2026 15:54 | 100 | 168.96 |
| 07/10/2026 15:54 | 1 | 168.96 |
| 07/10/2026 15:54 | 59 | 168.94 |
| 07/10/2026 15:54 | 20 | 168.94 |
| 07/10/2026 15:54 | 75 | 168.94 |
| 07/10/2026 15:54 | 25 | 168.94 |
| 07/10/2026 15:53 | 100 | 168.65 |
| 07/10/2026 15:52 | 16 | 168.94 |
| 07/10/2026 15:52 | 61 | 168.94 |
| 07/10/2026 15:52 | 16 | 168.93 |
| 07/10/2026 15:52 | 77 | 168.93 |
| 07/10/2026 15:52 | 77 | 168.93 |
| 07/10/2026 15:52 | 30 | 168.93 |
| 07/10/2026 15:52 | 100 | 168.85 |
| 07/10/2026 15:51 | 4 | 168.85 |
| 07/10/2026 15:51 | 4 | 168.80 |
| 07/10/2026 15:51 | 6 | 168.79 |
| 07/10/2026 15:51 | 91 | 168.79 |
| 07/10/2026 15:51 | 9 | 168.79 |
| 07/10/2026 15:51 | 1 | 168.79 |
| 07/10/2026 15:51 | 97 | 168.77 |
| 07/10/2026 15:51 | 3 | 168.77 |
| 07/10/2026 15:50 | 1 | 168.78 |
| 07/10/2026 15:50 | 2 | 168.78 |
| 07/10/2026 15:50 | 5 | 168.61 |
| 07/10/2026 15:49 | 10 | 168.57 |
| 07/10/2026 15:49 | 3 | 168.90 |
| 07/10/2026 15:49 | 3 | 168.90 |
| 07/10/2026 15:49 | 40 | 168.96 |
| 07/10/2026 15:48 | 200 | 169.285 |
| 07/10/2026 15:48 | 1 | 169.17 |
| 07/10/2026 15:48 | 25 | 169.16 |
| 07/10/2026 15:46 | 100 | 169.35 |
| 07/10/2026 15:46 | 14 | 169.29 |
| 07/10/2026 15:46 | 1 | 169.21 |
| 07/10/2026 15:46 | 3 | 169.37 |
| 07/10/2026 15:46 | 4 | 169.37 |
| 07/10/2026 15:46 | 17 | 169.43 |
| 07/10/2026 15:46 | 1 | 169.21 |
| 07/10/2026 15:46 | 17 | 169.42 |
| 07/10/2026 15:46 | 27 | 169.35 |
| 07/10/2026 15:46 | 36 | 168.83 |
| 07/10/2026 15:46 | 1 | 168.83 |
| 07/10/2026 15:46 | 1 | 168.83 |
| 07/10/2026 15:46 | 1 | 168.83 |
| 07/10/2026 15:46 | 1 | 168.83 |
| 07/10/2026 15:46 | 100 | 168.88 |
| 07/10/2026 15:46 | 100 | 169.09 |
| 07/10/2026 15:46 | 1 | 169.11 |
| 07/10/2026 15:46 | 95 | 168.82 |
| 07/10/2026 15:46 | 105 | 168.83 |
| 07/10/2026 15:46 | 96 | 168.83 |
| 07/10/2026 15:46 | 99 | 168.83 |
| 07/10/2026 15:46 | 100 | 168.83 |
| 07/10/2026 15:46 | 75 | 168.84 |
| 07/10/2026 15:46 | 25 | 168.91 |
| 07/10/2026 15:46 | 100 | 169.44 |
| 07/10/2026 15:46 | 5 | 169.45 |
| 07/10/2026 15:46 | 15 | 169.45 |
| 07/10/2026 15:46 | 25 | 169.53 |
| 07/10/2026 15:44 | 6 | 170.28 |
| 07/10/2026 15:44 | 100 | 170.12 |
| 07/10/2026 15:44 | 100 | 170.12 |
| 07/10/2026 15:44 | 100 | 170.12 |
| 07/10/2026 15:44 | 21 | 170.10 |
| 07/10/2026 15:43 | 100 | 169.94 |
| 07/10/2026 15:43 | 100 | 169.86 |
| 07/10/2026 15:43 | 100 | 169.85 |
| 07/10/2026 15:43 | 3 | 169.63 |
| 07/10/2026 15:43 | 100 | 169.42 |
| 07/10/2026 15:43 | 63 | 169.42 |
| 07/10/2026 15:43 | 37 | 169.42 |
| 07/10/2026 15:43 | 17 | 169.42 |
| 07/10/2026 15:43 | 83 | 169.42 |
| 07/10/2026 15:43 | 17 | 169.42 |
| 07/10/2026 15:43 | 100 | 169.40 |
| 07/10/2026 15:43 | 100 | 169.35 |
| 07/10/2026 15:42 | 100 | 169.23 |
| 07/10/2026 15:42 | 3 | 169.24 |
| 07/10/2026 15:42 | 3 | 169.24 |
| 07/10/2026 15:42 | 100 | 169.52 |
| 07/10/2026 15:42 | 4 | 169.52 |
| 07/10/2026 15:42 | 100 | 169.52 |
| 07/10/2026 15:42 | 196 | 169.53 |
| 07/10/2026 15:42 | 4 | 169.53 |
| 07/10/2026 15:42 | 4 | 169.60 |
| 07/10/2026 15:42 | 5 | 169.82 |
| 07/10/2026 15:42 | 5 | 169.82 |
| 07/10/2026 15:42 | 5 | 169.82 |
| 07/10/2026 15:42 | 10 | 169.44 |
| 07/10/2026 15:42 | 70 | 169.44 |
| 07/10/2026 15:41 | 40 | 169.82 |
| 07/10/2026 15:41 | 25 | 169.95 |
| 07/10/2026 15:40 | 14 | 170.05 |
| 07/10/2026 15:40 | 100 | 169.92 |
| 07/10/2026 15:36 | 18 | 169.15 |
| 07/10/2026 15:36 | 5 | 168.61 |
| 07/10/2026 15:36 | 5 | 168.61 |
| 07/10/2026 15:36 | 20 | 168.61 |
| 07/10/2026 15:35 | 18 | 167.81 |
| 07/10/2026 15:35 | 100 | 168.23 |
| 07/10/2026 15:35 | 100 | 168.12 |
| 07/10/2026 15:35 | 5 | 167.87 |
| 07/10/2026 15:35 | 3 | 167.53 |
| 07/10/2026 15:35 | 25 | 167.53 |
| 07/10/2026 15:35 | 12 | 167.97 |
| 07/10/2026 15:35 | 8 | 167.97 |
| 07/10/2026 15:34 | 1 | 167.57 |
| 07/10/2026 15:33 | 1 | 168.475 |
| 07/10/2026 15:33 | 17 | 168.22 |
| 07/10/2026 15:33 | 25 | 168.22 |
| 07/10/2026 15:33 | 68 | 168.54 |
| 07/10/2026 15:33 | 100 | 168.58 |
| 07/10/2026 15:32 | 2 | 168.82 |
| 07/10/2026 15:32 | 65 | 168.82 |
| 07/10/2026 15:31 | 5 | 168.92 |
| 07/10/2026 15:31 | 25 | 168.82 |
| 07/10/2026 15:31 | 100 | 168.715 |
| 07/10/2026 15:30 | 5 | 169.06 |
| 07/10/2026 15:30 | 52 | 169.11 |
| 07/10/2026 15:30 | 25 | 169.31 |
| 07/10/2026 15:30 | 9 | 169.96 |
| 07/10/2026 15:30 | 100 | 169.34 |
| 07/10/2026 15:30 | 1 | 169.26 |
| 07/10/2026 15:30 | 30 | 169.19 |
| 07/10/2026 15:30 | 7581 | 169.13 |
| 07/10/2026 15:30 | 7581 | 169.13 |