Equifax Inc Rg
EFX
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 20:58:35
Bid
04/24/2026 - 20:58:51
Bid
Volume
Ask
04/24/2026 - 20:58:51
Ask
Volume
172.04
-2.89 ( -1.65% )
171.91
40
172.14
40
More information
Analysis by TheScreener
21.04.2026
Evaluation Positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/24/2026 14:58 1 172.045
04/24/2026 14:58 6 172.045
04/24/2026 14:58 7 172.04
04/24/2026 14:58 12 172.04
04/24/2026 14:58 50 172.04
04/24/2026 14:58 40 172.145
04/24/2026 14:58 1 172.09
04/24/2026 14:58 2 172.045
04/24/2026 14:58 1 172.045
04/24/2026 14:58 1 171.9679
04/24/2026 14:58 1 172.045
04/24/2026 14:58 15 172.04
04/24/2026 14:58 2 172.04
04/24/2026 14:58 36 172.0229
04/24/2026 14:58 1 171.9669
04/24/2026 14:58 80 171.967
04/24/2026 14:58 40 172.0599
04/24/2026 14:58 120 172.0599
04/24/2026 14:58 36 171.967
04/24/2026 14:58 53 171.967
04/24/2026 14:58 3 172.0602
04/24/2026 14:58 3 172.1492
04/24/2026 14:58 1 171.9765
04/24/2026 14:58 1 172.045
04/24/2026 14:58 31 172.045
04/24/2026 14:58 3 172.045
04/24/2026 14:58 1 172.045
04/24/2026 14:58 5 172.015
04/24/2026 14:58 2 172.05
04/24/2026 14:58 40 172.05
04/24/2026 14:58 4 172.04
04/24/2026 14:58 10 172.05
04/24/2026 14:58 40 172.1688
04/24/2026 14:58 30 172.0623
04/24/2026 14:58 1 172.0624
04/24/2026 14:57 1 171.985
04/24/2026 14:57 5 172.0499
04/24/2026 14:57 40 172.02
04/24/2026 14:57 40 172.1845
04/24/2026 14:57 1 171.9456
04/24/2026 14:57 1 172.05
04/24/2026 14:57 2 172.05
04/24/2026 14:57 6 171.985
04/24/2026 14:57 1 171.985
04/24/2026 14:57 10 171.99
04/24/2026 14:57 1 172.0013
04/24/2026 14:57 1 171.94
04/24/2026 14:57 15 172.05
04/24/2026 14:57 14 172.05
04/24/2026 14:57 20 172.05
04/24/2026 14:57 26 172.05
04/24/2026 14:57 4 172.05
04/24/2026 14:57 6 172.05
04/24/2026 14:57 10 172.05
04/24/2026 14:57 10 172.05
04/24/2026 14:57 35 172.05
04/24/2026 14:57 2 172.05
04/24/2026 14:57 13 172.05
04/24/2026 14:57 2 172.05
04/24/2026 14:57 8 172.05
04/24/2026 14:57 13 172.05
04/24/2026 14:57 19 172.05
04/24/2026 14:57 1 172.04
04/24/2026 14:57 2 171.94
04/24/2026 14:57 40 172.1877
04/24/2026 14:57 40 172.1877
04/24/2026 14:57 40 172.1877
04/24/2026 14:57 40 172.1877
04/24/2026 14:57 2 171.94
04/24/2026 14:57 10 171.9425
04/24/2026 14:57 40 172.1971
04/24/2026 14:57 2 171.94
04/24/2026 14:57 34 172.0056
04/24/2026 14:57 1 172.0636
04/24/2026 14:57 40 172.1973
04/24/2026 14:57 21 172.03
04/24/2026 14:57 1 171.94
04/24/2026 14:57 40 172.1973
04/24/2026 14:57 40 171.96
04/24/2026 14:57 3 171.97
04/24/2026 14:57 4 171.98
04/24/2026 14:57 4 171.97
04/24/2026 14:57 40 171.97
04/24/2026 14:57 22 171.96
04/24/2026 14:57 1 171.93
04/24/2026 14:57 2 171.93
04/24/2026 14:57 1 171.96
04/24/2026 14:57 6 171.96
04/24/2026 14:57 95 171.96
04/24/2026 14:57 40 171.96
04/24/2026 14:57 40 171.96
04/24/2026 14:57 3 171.96
04/24/2026 14:57 40 171.96
04/24/2026 14:57 18 171.96
04/24/2026 14:57 40 171.96
04/24/2026 14:57 15 171.96
04/24/2026 14:57 18 171.96
04/24/2026 14:57 8 171.95
04/24/2026 14:57 2 171.95
04/24/2026 14:57 40 171.96
04/24/2026 14:57 10 171.96
04/24/2026 14:57 22 171.96
04/24/2026 14:57 10 171.96
04/24/2026 14:57 18 171.96
04/24/2026 14:57 5 171.96
04/24/2026 14:57 32 171.95
04/24/2026 14:57 1 171.96
04/24/2026 14:57 36 171.94
04/24/2026 14:57 28 171.96
04/24/2026 14:57 36 171.89
04/24/2026 14:57 32 171.96
04/24/2026 14:57 8 171.96
04/24/2026 14:57 32 171.95
04/24/2026 14:57 48 171.96
04/24/2026 14:57 17 171.96
04/24/2026 14:57 32 171.95
04/24/2026 14:57 2 171.88
04/24/2026 14:57 80 171.90
04/24/2026 14:57 1 171.94
04/24/2026 14:57 1 171.94
04/24/2026 14:57 1 171.95
04/24/2026 14:57 1 171.95
04/24/2026 14:57 1 171.94
04/24/2026 14:57 2 171.875
04/24/2026 14:57 2 171.875
04/24/2026 14:57 240 172.2008
04/24/2026 14:57 1 172.0373
04/24/2026 14:57 120 172.0293
04/24/2026 14:57 167 171.875
04/24/2026 14:57 40 171.875
04/24/2026 14:57 40 171.875
04/24/2026 14:57 1 171.875
04/24/2026 14:57 1 171.875
04/24/2026 14:57 5 171.88
04/24/2026 14:57 35 171.875
04/24/2026 14:57 80 171.875
04/24/2026 14:57 1 171.90
04/24/2026 14:57 4 171.90
04/24/2026 14:57 13 171.91
04/24/2026 14:57 6 171.88
04/24/2026 14:57 0 171.89
04/24/2026 14:57 45 171.96
04/24/2026 14:57 7 171.91
04/24/2026 14:57 40 171.89
04/24/2026 14:57 12 171.93
04/24/2026 14:57 2 171.89
04/24/2026 14:57 2 171.89
04/24/2026 14:57 4 171.91
04/24/2026 14:57 5 171.92
04/24/2026 14:57 5 171.92
04/24/2026 14:57 14 171.92
04/24/2026 14:57 1 172.0388
04/24/2026 14:56 1 171.97
04/24/2026 14:56 30 171.96
04/24/2026 14:56 5 171.96
04/24/2026 14:56 6 171.96
04/24/2026 14:56 6 171.94
04/24/2026 14:56 1 171.96
04/24/2026 14:56 1 171.97
04/24/2026 14:56 2 171.97
04/24/2026 14:56 40 171.97
04/24/2026 14:56 1 171.97
04/24/2026 14:56 2 171.97
04/24/2026 14:56 4 171.97
04/24/2026 14:56 2 171.97
04/24/2026 14:56 40 171.97
04/24/2026 14:56 4 171.97
04/24/2026 14:56 15 171.99
04/24/2026 14:56 25 171.99
04/24/2026 14:56 2 172.0688
04/24/2026 14:56 19 172.025
04/24/2026 14:56 2 172.025
04/24/2026 14:56 11 172.025
04/24/2026 14:56 90 172.025
04/24/2026 14:56 5 172.0704
04/24/2026 14:56 1 172.0964
04/24/2026 14:56 2 172.025
04/24/2026 14:56 4 172.025
04/24/2026 14:56 40 172.0493
04/24/2026 14:56 1 172.025
04/24/2026 14:56 1 171.99
04/24/2026 14:56 8 172.00
04/24/2026 14:56 1 172.045
04/24/2026 14:56 7 172.045
04/24/2026 14:56 50 172.04
04/24/2026 14:56 1 172.00
04/24/2026 14:56 50 172.00
04/24/2026 14:56 12 172.00
04/24/2026 14:56 2 172.00
04/24/2026 14:56 1 172.00
04/24/2026 14:56 145 172.00
04/24/2026 14:56 6 172.00
04/24/2026 14:56 18 172.00
04/24/2026 14:56 6 172.02
04/24/2026 14:56 10 172.00
04/24/2026 14:56 40 172.0045
04/24/2026 14:56 8 172.0686
04/24/2026 14:56 10 172.045
04/24/2026 14:56 10 172.09
04/24/2026 14:56 120 172.0806
04/24/2026 14:56 2 172.00
04/24/2026 14:56 1 172.04
04/24/2026 14:56 4 172.04
04/24/2026 14:56 1 172.04
04/24/2026 14:56 3 172.091
04/24/2026 14:56 1 172.091
04/24/2026 14:56 5 172.02
04/24/2026 14:56 37 172.0911
04/24/2026 14:56 36 172.0769
04/24/2026 14:56 22 172.045
04/24/2026 14:56 18 172.0769
04/24/2026 14:56 2 172.045
04/24/2026 14:56 40 172.2056
04/24/2026 14:56 1 172.05
04/24/2026 14:56 1 172.04
04/24/2026 14:56 2 172.045
04/24/2026 14:56 10 172.04
04/24/2026 14:56 1 172.045
04/24/2026 14:56 25 172.04
04/24/2026 14:56 14 172.04
04/24/2026 14:56 2 172.03
04/24/2026 14:56 1 172.00
04/24/2026 14:56 3 172.00
04/24/2026 14:56 6 172.00
04/24/2026 14:56 15 172.00
04/24/2026 14:56 32 172.00
04/24/2026 14:56 11 172.01
04/24/2026 14:56 40 172.0085
04/24/2026 14:56 14 172.025
04/24/2026 14:56 33 172.03
04/24/2026 14:56 11 172.03
04/24/2026 14:56 40 172.03
04/24/2026 14:56 25 172.03
04/24/2026 14:56 1 172.02
04/24/2026 14:56 10 172.02
04/24/2026 14:56 60 172.02
04/24/2026 14:56 25 172.02
04/24/2026 14:56 13 172.02
04/24/2026 14:56 25 172.05
04/24/2026 14:56 13 172.05
04/24/2026 14:56 6 172.02
04/24/2026 14:56 6 172.02
04/24/2026 14:56 10 172.05
04/24/2026 14:56 18 172.03
04/24/2026 14:56 40 172.02
04/24/2026 14:56 6 172.02
04/24/2026 14:56 25 172.03
04/24/2026 14:56 80 172.03
04/24/2026 14:56 2 172.03
04/24/2026 14:56 20 172.03
04/24/2026 14:56 20 172.03
04/24/2026 14:56 4 172.05
04/24/2026 14:56 11 172.04
04/24/2026 14:56 1 172.04
04/24/2026 14:56 6 172.04
04/24/2026 14:56 14 172.04
04/24/2026 14:56 30 172.05
04/24/2026 14:56 20 172.05
04/24/2026 14:56 4 172.05
04/24/2026 14:56 36 172.05
04/24/2026 14:56 20 172.05
04/24/2026 14:56 20 172.05
04/24/2026 14:56 1 172.07
04/24/2026 14:56 40 172.0625
04/24/2026 14:56 21 172.13
04/24/2026 14:56 22 172.06
04/24/2026 14:56 5 172.06
04/24/2026 14:56 18 172.06
04/24/2026 14:56 1 172.06
04/24/2026 14:56 40 172.06
04/24/2026 14:56 40 172.06
04/24/2026 14:56 20 172.07
04/24/2026 14:56 18 172.12
04/24/2026 14:56 5 172.07
04/24/2026 14:56 40 172.10
04/24/2026 14:56 64 172.06
04/24/2026 14:56 4 172.06
04/24/2026 14:56 36 172.06
04/24/2026 14:56 36 172.07
04/24/2026 14:56 28 172.07
04/24/2026 14:56 1 172.06
04/24/2026 14:56 1 172.06
04/24/2026 14:56 1 172.06
04/24/2026 14:56 4 172.12
04/24/2026 14:56 1 172.07
04/24/2026 14:56 79 172.07
04/24/2026 14:56 2 172.07
04/24/2026 14:56 1 172.07
04/24/2026 14:56 20 172.07
04/24/2026 14:56 15 172.07
04/24/2026 14:56 1 172.07
04/24/2026 14:56 1 172.09
04/24/2026 14:56 21 172.08
04/24/2026 14:56 21 172.08
04/24/2026 14:56 40 172.07
04/24/2026 14:56 40 172.07
04/24/2026 14:56 21 172.07
04/24/2026 14:56 33 172.13
04/24/2026 14:56 25 172.13
04/24/2026 14:56 15 172.13
04/24/2026 14:55 10 172.13
04/24/2026 14:55 36 172.1167
04/24/2026 14:55 11 172.13
04/24/2026 14:55 5 172.13
04/24/2026 14:55 3 172.13
04/24/2026 14:55 2 172.1011
04/24/2026 14:55 4 172.1173
04/24/2026 14:55 30 172.13
04/24/2026 14:55 1 172.13
04/24/2026 14:55 40 172.2049
04/24/2026 14:55 7 172.13
04/24/2026 14:55 2 172.13
04/24/2026 14:55 40 172.2049
04/24/2026 14:55 71 172.13
04/24/2026 14:55 76 172.13
04/24/2026 14:55 5 172.13
04/24/2026 14:55 2 172.13
04/24/2026 14:55 4 172.13
04/24/2026 14:55 8 172.13
04/24/2026 14:55 25 172.1249
04/24/2026 14:55 2 172.125
04/24/2026 14:55 3 172.125
04/24/2026 14:55 40 172.2051
04/24/2026 14:55 14 172.125
04/24/2026 14:55 80 172.125
04/24/2026 14:55 40 172.2052
04/24/2026 14:55 25 172.125
04/24/2026 14:55 2 172.125
04/24/2026 14:55 7 172.125
04/24/2026 14:55 5 172.13
04/24/2026 14:55 10 172.07
04/24/2026 14:55 40 172.2053
04/24/2026 14:55 1 172.125
04/24/2026 14:55 8 172.125
04/24/2026 14:55 1 172.125
04/24/2026 14:55 2 172.125
04/24/2026 14:55 2 172.125
04/24/2026 14:55 20 172.1256
04/24/2026 14:55 40 172.2053
04/24/2026 14:55 3 172.13
04/24/2026 14:55 1 172.125
04/24/2026 14:55 1 172.1094
04/24/2026 14:55 40 172.2053
04/24/2026 14:55 40 172.2053
04/24/2026 14:55 4 172.2053
04/24/2026 14:55 3 172.07
04/24/2026 14:55 60 172.06
04/24/2026 14:55 1 172.07
04/24/2026 14:55 1 172.06
04/24/2026 14:55 1 172.07
04/24/2026 14:55 1 172.07
04/24/2026 14:55 2 172.13
04/24/2026 14:55 19 172.06
04/24/2026 14:55 1 172.07
04/24/2026 14:55 19 172.06
04/24/2026 14:55 40 172.116
04/24/2026 14:55 1 172.116
04/24/2026 14:55 40 172.2056
04/24/2026 14:55 24 172.125
04/24/2026 14:55 141 172.125
04/24/2026 14:55 41 172.125
04/24/2026 14:55 40 172.125
04/24/2026 14:55 80 172.125
04/24/2026 14:55 10 172.12
04/24/2026 14:55 40 172.12
04/24/2026 14:55 1 172.0983
04/24/2026 14:55 28 172.0986
04/24/2026 14:55 21 172.0983
04/24/2026 14:55 6 172.1329
04/24/2026 14:55 36 172.0981
04/24/2026 14:54 40 172.13
04/24/2026 14:54 9 172.13
04/24/2026 14:54 8 172.13
04/24/2026 14:54 6 172.13
04/24/2026 14:54 40 172.2065
04/24/2026 14:54 160 172.2065
04/24/2026 14:54 40 172.2065
04/24/2026 14:54 40 172.2065
04/24/2026 14:54 80 172.2065
04/24/2026 14:54 80 172.2065
04/24/2026 14:54 2 172.20
04/24/2026 14:54 20 172.13
04/24/2026 14:54 1 172.2223
04/24/2026 14:54 21 172.2223
04/24/2026 14:54 2 172.13
04/24/2026 14:54 0 172.19
04/24/2026 14:54 40 172.12
04/24/2026 14:54 11 172.125
04/24/2026 14:54 1 172.125
04/24/2026 14:54 3 172.125
04/24/2026 14:54 10 172.12
04/24/2026 14:54 47 172.0969
04/24/2026 14:54 6 172.0875
04/24/2026 14:54 15 172.05
04/24/2026 14:54 76 172.05
04/24/2026 14:54 3 172.055
04/24/2026 14:54 1 172.0981
04/24/2026 14:54 16 172.125
04/24/2026 14:54 30 172.1125
04/24/2026 14:54 10 172.12
04/24/2026 14:54 1 172.125
04/24/2026 14:54 4 172.1274
04/24/2026 14:54 23 172.115
04/24/2026 14:54 10 172.115
04/24/2026 14:54 120 172.12
04/24/2026 14:54 80 172.097
04/24/2026 14:54 40 172.097
04/24/2026 14:54 10 172.12
04/24/2026 14:54 2 172.11
04/24/2026 14:54 17 172.06
04/24/2026 14:54 4 172.08
04/24/2026 14:54 1 172.09
04/24/2026 14:54 16 172.08
04/24/2026 14:54 6 172.08
04/24/2026 14:54 6 172.06
04/24/2026 14:54 481 172.06
04/24/2026 14:54 323 172.06
04/24/2026 14:54 1 172.06
04/24/2026 14:54 40 172.06
04/24/2026 14:54 6 172.06
04/24/2026 14:54 60 172.06
04/24/2026 14:54 118 172.06
04/24/2026 14:54 240 172.06
04/24/2026 14:54 98 172.06
04/24/2026 14:54 7 172.03
04/24/2026 14:54 6 172.06
04/24/2026 14:54 4 172.06
04/24/2026 14:54 1 172.06
04/24/2026 14:54 4 172.07
04/24/2026 14:54 240 172.115
04/24/2026 14:54 25 172.12
04/24/2026 14:54 20 172.06
04/24/2026 14:54 20 172.06
04/24/2026 14:54 1 172.06
04/24/2026 14:54 200 172.115
04/24/2026 14:54 39 172.06
04/24/2026 14:54 1 172.06
04/24/2026 14:54 80 172.06
04/24/2026 14:54 1 172.08
04/24/2026 14:54 4 172.09
04/24/2026 14:54 363 172.115
04/24/2026 14:54 25 172.115
04/24/2026 14:54 6 172.09
04/24/2026 14:54 3 172.10
04/24/2026 14:54 64 172.12
04/24/2026 14:54 9 172.12
04/24/2026 14:54 15 172.12
04/24/2026 14:54 13 172.10
04/24/2026 14:54 5 172.12
04/24/2026 14:54 15 172.12
04/24/2026 14:54 20 172.12
04/24/2026 14:54 8 172.11
04/24/2026 14:54 18 172.17
04/24/2026 14:54 40 172.06
04/24/2026 14:54 80 172.06
04/24/2026 14:54 1 172.06
04/24/2026 14:54 20 172.06
04/24/2026 14:54 6 172.17
04/24/2026 14:54 30 172.16
04/24/2026 14:54 1 172.10
04/24/2026 14:54 19 172.11
04/24/2026 14:54 2 172.10
04/24/2026 14:54 4 172.10
04/24/2026 14:54 120 172.115
04/24/2026 14:54 200 172.115
04/24/2026 14:54 31 172.12
04/24/2026 14:54 120 172.1175
04/24/2026 14:54 1 172.12
04/24/2026 14:54 120 172.115
04/24/2026 14:54 1 172.14
04/24/2026 14:54 1 172.14
04/24/2026 14:54 120 172.1225
04/24/2026 14:54 200 172.115
04/24/2026 14:54 10 172.115
04/24/2026 14:54 4 172.12
04/24/2026 14:54 4 172.13
04/24/2026 14:54 1 172.13
04/24/2026 14:54 20 172.14
04/24/2026 14:54 1 172.14
04/24/2026 14:54 1 172.14
04/24/2026 14:54 9 172.12
04/24/2026 14:54 6 172.13
04/24/2026 14:54 1 172.14
04/24/2026 14:54 1 172.14
04/24/2026 14:54 1 172.14
04/24/2026 14:54 1 172.14
04/24/2026 14:54 1 172.14
04/24/2026 14:54 120 172.115
04/24/2026 14:54 6 172.115
04/24/2026 14:54 40 172.11
04/24/2026 14:54 40 172.11
04/24/2026 14:54 40 172.11
04/24/2026 14:54 80 172.115
04/24/2026 14:54 1 172.13
04/24/2026 14:54 1 172.13
04/24/2026 14:54 1 172.14
04/24/2026 14:54 1 172.14
04/24/2026 14:54 1 172.14
04/24/2026 14:54 6 172.17
04/24/2026 14:54 16 172.17
04/24/2026 14:54 10 172.17
04/24/2026 14:54 2 172.17
04/24/2026 14:54 8 172.17
04/24/2026 14:54 6 172.17
04/24/2026 14:54 10 172.16
04/24/2026 14:54 3 172.15
04/24/2026 14:54 10 172.16
04/24/2026 14:54 32 172.16
04/24/2026 14:54 2 172.17
04/24/2026 14:54 16 172.14
04/24/2026 14:54 15 172.14
04/24/2026 14:54 8 172.14
04/24/2026 14:54 8 172.115
04/24/2026 14:54 4 172.115
04/24/2026 14:54 120 172.115
04/24/2026 14:54 240 172.115
04/24/2026 14:54 8 172.09
04/24/2026 14:54 3 172.115
04/24/2026 14:54 1 172.115
04/24/2026 14:54 4 172.115
04/24/2026 14:54 2 172.12
04/24/2026 14:54 1 172.135
04/24/2026 14:54 15 172.11
04/24/2026 14:54 24 172.11
04/24/2026 14:54 13 172.11
04/24/2026 14:54 17 172.06
04/24/2026 14:54 40 172.06
04/24/2026 14:54 30 172.186
04/24/2026 14:54 15 172.204
04/24/2026 14:54 80 172.228
04/24/2026 14:54 3 172.105
04/24/2026 14:54 8 172.228
04/24/2026 14:54 1 172.105
04/24/2026 14:54 2 172.105
04/24/2026 14:54 1 172.105
04/24/2026 14:54 1 172.105
04/24/2026 14:54 2 172.105
04/24/2026 14:54 1 172.0983
04/24/2026 14:54 40 172.06
04/24/2026 14:54 40 172.105
04/24/2026 14:54 2 172.105
04/24/2026 14:54 3 172.1646
04/24/2026 14:53 2 172.105
04/24/2026 14:53 32 172.1004
04/24/2026 14:53 2 172.08
04/24/2026 14:53 5 172.105
04/24/2026 14:53 6 172.105
04/24/2026 14:53 3 172.105
04/24/2026 14:53 10 172.105
04/24/2026 14:53 1 172.0944
04/24/2026 14:53 127 172.105
04/24/2026 14:53 2 172.1338
04/24/2026 14:53 24 172.105
04/24/2026 14:53 11 172.105
04/24/2026 14:53 24 172.105
04/24/2026 14:53 2 172.105
04/24/2026 14:53 10 172.0948
04/24/2026 14:53 34 172.1363