Large gap with delayed quotes
|
Official
09/12/2026
-
02:04:00
|
Bid
09/11/2026 -
22:00:00
|
Bid Volume |
Ask
09/11/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
169.00
+0.96
(
+0.57% )
|
168.87
|
500 |
168.97
|
5,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 22:00 | 222485 | 169.00 |
| 09/11/2026 21:59 | 86 | 169.00 |
| 09/11/2026 21:59 | 100 | 168.97 |
| 09/11/2026 21:59 | 1 | 168.97 |
| 09/11/2026 21:59 | 248 | 169.01 |
| 09/11/2026 21:59 | 100 | 169.00 |
| 09/11/2026 21:59 | 2 | 168.99 |
| 09/11/2026 21:59 | 198 | 168.99 |
| 09/11/2026 21:59 | 2 | 169.00 |
| 09/11/2026 21:59 | 1 | 169.00 |
| 09/11/2026 21:59 | 1 | 169.00 |
| 09/11/2026 21:59 | 100 | 168.99 |
| 09/11/2026 21:59 | 1 | 168.99 |
| 09/11/2026 21:59 | 1 | 168.99 |
| 09/11/2026 21:59 | 266 | 168.99 |
| 09/11/2026 21:59 | 1 | 169.00 |
| 09/11/2026 21:59 | 9 | 168.99 |
| 09/11/2026 21:59 | 100 | 168.98 |
| 09/11/2026 21:59 | 510 | 168.95 |
| 09/11/2026 21:59 | 126 | 168.95 |
| 09/11/2026 21:59 | 712 | 168.95 |
| 09/11/2026 21:59 | 34 | 168.95 |
| 09/11/2026 21:59 | 162 | 168.95 |
| 09/11/2026 21:59 | 492 | 168.95 |
| 09/11/2026 21:59 | 492 | 168.95 |
| 09/11/2026 21:59 | 171 | 168.93 |
| 09/11/2026 21:59 | 2 | 168.935 |
| 09/11/2026 21:59 | 21 | 168.935 |
| 09/11/2026 21:59 | 6 | 168.935 |
| 09/11/2026 21:59 | 200 | 168.96 |
| 09/11/2026 21:59 | 34 | 168.95 |
| 09/11/2026 21:59 | 10 | 168.95 |
| 09/11/2026 21:59 | 90 | 168.95 |
| 09/11/2026 21:59 | 200 | 168.98 |
| 09/11/2026 21:59 | 101 | 168.95 |
| 09/11/2026 21:59 | 100 | 168.95 |
| 09/11/2026 21:59 | 100 | 168.91 |
| 09/11/2026 21:59 | 11 | 168.91 |
| 09/11/2026 21:59 | 6 | 168.925 |
| 09/11/2026 21:59 | 100 | 168.92 |
| 09/11/2026 21:59 | 27 | 168.91 |
| 09/11/2026 21:59 | 1 | 168.925 |
| 09/11/2026 21:59 | 20 | 168.925 |
| 09/11/2026 21:59 | 4 | 168.925 |
| 09/11/2026 21:59 | 48 | 168.925 |
| 09/11/2026 21:59 | 42 | 168.91 |
| 09/11/2026 21:59 | 20 | 168.925 |
| 09/11/2026 21:59 | 1 | 168.925 |
| 09/11/2026 21:59 | 37 | 168.93 |
| 09/11/2026 21:59 | 100 | 168.93 |
| 09/11/2026 21:59 | 97 | 168.93 |
| 09/11/2026 21:59 | 3 | 168.95 |
| 09/11/2026 21:59 | 197 | 168.95 |
| 09/11/2026 21:59 | 200 | 168.97 |
| 09/11/2026 21:59 | 73 | 168.99 |
| 09/11/2026 21:59 | 27 | 168.99 |
| 09/11/2026 21:59 | 100 | 168.99 |
| 09/11/2026 21:59 | 300 | 168.98 |
| 09/11/2026 21:59 | 6 | 168.99 |
| 09/11/2026 21:59 | 100 | 168.98 |
| 09/11/2026 21:59 | 161 | 169.01 |
| 09/11/2026 21:59 | 100 | 169.01 |
| 09/11/2026 21:59 | 100 | 169.00 |
| 09/11/2026 21:59 | 10 | 169.00 |
| 09/11/2026 21:59 | 100 | 169.00 |
| 09/11/2026 21:59 | 94 | 169.00 |
| 09/11/2026 21:59 | 6 | 169.00 |
| 09/11/2026 21:59 | 100 | 168.99 |
| 09/11/2026 21:59 | 100 | 168.99 |
| 09/11/2026 21:59 | 240 | 168.99 |
| 09/11/2026 21:59 | 33 | 168.99 |
| 09/11/2026 21:59 | 86 | 168.98 |
| 09/11/2026 21:59 | 14 | 168.98 |
| 09/11/2026 21:59 | 67 | 168.99 |
| 09/11/2026 21:59 | 33 | 168.99 |
| 09/11/2026 21:59 | 100 | 168.97 |
| 09/11/2026 21:59 | 16 | 168.91 |
| 09/11/2026 21:59 | 1 | 168.935 |
| 09/11/2026 21:59 | 67 | 168.99 |
| 09/11/2026 21:59 | 3 | 168.98 |
| 09/11/2026 21:59 | 1 | 168.935 |
| 09/11/2026 21:59 | 36 | 169.01 |
| 09/11/2026 21:59 | 10 | 168.955 |
| 09/11/2026 21:59 | 4 | 168.955 |
| 09/11/2026 21:59 | 100 | 169.00 |
| 09/11/2026 21:59 | 100 | 168.98 |
| 09/11/2026 21:59 | 4 | 168.88 |
| 09/11/2026 21:59 | 107 | 168.88 |
| 09/11/2026 21:59 | 83 | 168.88 |
| 09/11/2026 21:59 | 27 | 168.91 |
| 09/11/2026 21:59 | 16 | 168.88 |
| 09/11/2026 21:59 | 3 | 168.955 |
| 09/11/2026 21:59 | 1 | 168.88 |
| 09/11/2026 21:59 | 43 | 168.91 |
| 09/11/2026 21:59 | 41 | 169.00 |
| 09/11/2026 21:59 | 1 | 168.91 |
| 09/11/2026 21:59 | 1 | 168.90 |
| 09/11/2026 21:59 | 12 | 168.89 |
| 09/11/2026 21:59 | 1 | 168.90 |
| 09/11/2026 21:59 | 1 | 168.955 |
| 09/11/2026 21:59 | 4 | 168.90 |
| 09/11/2026 21:59 | 41 | 168.90 |
| 09/11/2026 21:59 | 42 | 168.90 |
| 09/11/2026 21:59 | 16 | 168.90 |
| 09/11/2026 21:59 | 1 | 168.90 |
| 09/11/2026 21:59 | 3 | 168.99 |
| 09/11/2026 21:59 | 10 | 168.99 |
| 09/11/2026 21:59 | 684 | 168.99 |
| 09/11/2026 21:59 | 50 | 168.99 |
| 09/11/2026 21:59 | 105 | 168.99 |
| 09/11/2026 21:59 | 10 | 168.99 |
| 09/11/2026 21:59 | 1 | 168.99 |
| 09/11/2026 21:59 | 100 | 168.99 |
| 09/11/2026 21:59 | 100 | 168.98 |
| 09/11/2026 21:59 | 1 | 168.93 |
| 09/11/2026 21:59 | 13 | 168.98 |
| 09/11/2026 21:59 | 1 | 168.93 |
| 09/11/2026 21:59 | 1 | 168.89 |
| 09/11/2026 21:59 | 2 | 168.89 |
| 09/11/2026 21:59 | 2 | 168.90 |
| 09/11/2026 21:59 | 2 | 168.91 |
| 09/11/2026 21:59 | 22 | 168.98 |
| 09/11/2026 21:59 | 89 | 168.98 |
| 09/11/2026 21:59 | 11 | 168.98 |
| 09/11/2026 21:59 | 100 | 168.97 |
| 09/11/2026 21:59 | 37 | 168.89 |
| 09/11/2026 21:59 | 9 | 168.98 |
| 09/11/2026 21:59 | 5 | 168.88 |
| 09/11/2026 21:59 | 95 | 168.90 |
| 09/11/2026 21:59 | 5 | 168.90 |
| 09/11/2026 21:59 | 52 | 168.97 |
| 09/11/2026 21:59 | 9 | 168.96 |
| 09/11/2026 21:59 | 100 | 168.96 |
| 09/11/2026 21:59 | 1 | 168.945 |
| 09/11/2026 21:59 | 5 | 168.94 |
| 09/11/2026 21:59 | 4 | 168.88 |
| 09/11/2026 21:59 | 14 | 168.94 |
| 09/11/2026 21:59 | 35 | 168.88 |
| 09/11/2026 21:59 | 2 | 168.88 |
| 09/11/2026 21:59 | 9 | 168.88 |
| 09/11/2026 21:59 | 190 | 168.88 |
| 09/11/2026 21:59 | 4 | 168.94 |
| 09/11/2026 21:59 | 70 | 168.86 |
| 09/11/2026 21:59 | 24 | 168.94 |
| 09/11/2026 21:59 | 44 | 168.88 |
| 09/11/2026 21:59 | 1 | 168.88 |
| 09/11/2026 21:59 | 1 | 168.88 |
| 09/11/2026 21:59 | 1 | 168.88 |
| 09/11/2026 21:59 | 4 | 168.91 |
| 09/11/2026 21:59 | 2 | 168.91 |
| 09/11/2026 21:59 | 3 | 168.88 |
| 09/11/2026 21:59 | 1 | 168.88 |
| 09/11/2026 21:59 | 1 | 168.88 |
| 09/11/2026 21:59 | 10 | 168.81 |
| 09/11/2026 21:59 | 100 | 168.82 |
| 09/11/2026 21:59 | 2 | 168.85 |
| 09/11/2026 21:59 | 101 | 168.82 |
| 09/11/2026 21:59 | 259 | 168.82 |
| 09/11/2026 21:59 | 1 | 168.845 |
| 09/11/2026 21:59 | 100 | 168.845 |
| 09/11/2026 21:59 | 197 | 168.78 |
| 09/11/2026 21:59 | 1 | 168.78 |
| 09/11/2026 21:59 | 80 | 168.78 |
| 09/11/2026 21:59 | 20 | 168.80 |
| 09/11/2026 21:59 | 79 | 168.80 |
| 09/11/2026 21:59 | 12 | 168.80 |
| 09/11/2026 21:59 | 2 | 168.80 |
| 09/11/2026 21:59 | 21 | 168.80 |
| 09/11/2026 21:59 | 25 | 168.82 |
| 09/11/2026 21:59 | 20 | 168.83 |
| 09/11/2026 21:59 | 13 | 168.83 |
| 09/11/2026 21:59 | 85 | 168.83 |
| 09/11/2026 21:59 | 99 | 168.84 |
| 09/11/2026 21:59 | 100 | 168.84 |
| 09/11/2026 21:59 | 1 | 168.84 |
| 09/11/2026 21:59 | 107 | 168.85 |
| 09/11/2026 21:59 | 93 | 168.85 |
| 09/11/2026 21:59 | 2 | 168.85 |
| 09/11/2026 21:59 | 100 | 168.85 |
| 09/11/2026 21:59 | 14 | 168.87 |
| 09/11/2026 21:59 | 64 | 168.87 |
| 09/11/2026 21:59 | 102 | 168.87 |
| 09/11/2026 21:59 | 63 | 168.87 |
| 09/11/2026 21:59 | 12 | 168.87 |
| 09/11/2026 21:59 | 63 | 168.87 |
| 09/11/2026 21:59 | 100 | 168.87 |
| 09/11/2026 21:59 | 32 | 168.88 |
| 09/11/2026 21:59 | 200 | 168.88 |
| 09/11/2026 21:59 | 20 | 168.90 |
| 09/11/2026 21:59 | 100 | 168.88 |
| 09/11/2026 21:59 | 30 | 168.89 |
| 09/11/2026 21:59 | 32 | 168.90 |
| 09/11/2026 21:59 | 180 | 168.93 |
| 09/11/2026 21:59 | 100 | 168.94 |
| 09/11/2026 21:59 | 100 | 168.94 |
| 09/11/2026 21:59 | 1 | 168.94 |
| 09/11/2026 21:59 | 6 | 168.94 |
| 09/11/2026 21:59 | 1 | 168.94 |
| 09/11/2026 21:59 | 5 | 168.94 |
| 09/11/2026 21:59 | 61 | 168.94 |
| 09/11/2026 21:59 | 1 | 168.89 |
| 09/11/2026 21:59 | 100 | 168.89 |
| 09/11/2026 21:59 | 13 | 168.89 |
| 09/11/2026 21:59 | 8 | 168.89 |
| 09/11/2026 21:59 | 100 | 168.91 |
| 09/11/2026 21:59 | 100 | 168.93 |
| 09/11/2026 21:59 | 9 | 168.94 |
| 09/11/2026 21:59 | 100 | 168.905 |
| 09/11/2026 21:59 | 4 | 168.91 |
| 09/11/2026 21:59 | 91 | 168.91 |
| 09/11/2026 21:59 | 100 | 168.90 |
| 09/11/2026 21:59 | 5 | 168.89 |
| 09/11/2026 21:59 | 5 | 168.89 |
| 09/11/2026 21:59 | 6 | 168.89 |
| 09/11/2026 21:59 | 1 | 168.90 |
| 09/11/2026 21:59 | 1 | 168.90 |
| 09/11/2026 21:59 | 33 | 168.90 |
| 09/11/2026 21:59 | 10 | 168.90 |
| 09/11/2026 21:59 | 1 | 168.90 |
| 09/11/2026 21:59 | 100 | 168.90 |
| 09/11/2026 21:59 | 2 | 168.90 |
| 09/11/2026 21:59 | 7 | 168.90 |
| 09/11/2026 21:59 | 8 | 168.92 |
| 09/11/2026 21:59 | 1 | 168.93 |
| 09/11/2026 21:59 | 12 | 168.93 |
| 09/11/2026 21:59 | 12 | 168.94 |
| 09/11/2026 21:59 | 30 | 168.94 |
| 09/11/2026 21:59 | 100 | 169.00 |
| 09/11/2026 21:59 | 5 | 168.97 |
| 09/11/2026 21:59 | 8 | 168.96 |
| 09/11/2026 21:59 | 4 | 168.96 |
| 09/11/2026 21:59 | 17 | 168.96 |
| 09/11/2026 21:59 | 45 | 168.96 |
| 09/11/2026 21:59 | 7 | 168.96 |
| 09/11/2026 21:59 | 1 | 168.96 |
| 09/11/2026 21:59 | 4 | 168.96 |
| 09/11/2026 21:59 | 8 | 168.96 |
| 09/11/2026 21:59 | 2 | 168.96 |
| 09/11/2026 21:59 | 1 | 168.96 |
| 09/11/2026 21:59 | 1 | 168.96 |
| 09/11/2026 21:59 | 1 | 168.96 |
| 09/11/2026 21:59 | 11 | 168.96 |
| 09/11/2026 21:59 | 2 | 168.96 |
| 09/11/2026 21:59 | 7 | 168.96 |
| 09/11/2026 21:59 | 2 | 168.96 |
| 09/11/2026 21:59 | 1 | 168.96 |
| 09/11/2026 21:59 | 100 | 168.96 |
| 09/11/2026 21:59 | 6 | 168.96 |
| 09/11/2026 21:59 | 12 | 168.96 |
| 09/11/2026 21:59 | 10 | 168.96 |
| 09/11/2026 21:59 | 1 | 168.96 |
| 09/11/2026 21:59 | 1 | 168.96 |
| 09/11/2026 21:59 | 54 | 168.92 |
| 09/11/2026 21:59 | 100 | 168.93 |
| 09/11/2026 21:59 | 14 | 168.95 |
| 09/11/2026 21:59 | 18 | 168.95 |
| 09/11/2026 21:59 | 17 | 168.94 |
| 09/11/2026 21:59 | 19 | 168.94 |
| 09/11/2026 21:59 | 30 | 168.94 |
| 09/11/2026 21:59 | 13 | 168.88 |
| 09/11/2026 21:59 | 9 | 168.88 |
| 09/11/2026 21:59 | 55 | 168.88 |
| 09/11/2026 21:59 | 100 | 168.89 |
| 09/11/2026 21:59 | 9 | 168.96 |
| 09/11/2026 21:59 | 3 | 168.94 |
| 09/11/2026 21:59 | 22 | 168.90 |
| 09/11/2026 21:59 | 100 | 168.92 |
| 09/11/2026 21:59 | 1 | 168.90 |
| 09/11/2026 21:59 | 42 | 168.92 |
| 09/11/2026 21:59 | 100 | 168.93 |
| 09/11/2026 21:59 | 27 | 168.93 |
| 09/11/2026 21:59 | 100 | 168.93 |
| 09/11/2026 21:59 | 96 | 168.93 |
| 09/11/2026 21:59 | 70 | 168.93 |
| 09/11/2026 21:59 | 70 | 168.92 |
| 09/11/2026 21:59 | 71 | 168.90 |
| 09/11/2026 21:59 | 16 | 168.90 |
| 09/11/2026 21:59 | 100 | 168.90 |
| 09/11/2026 21:59 | 3 | 168.90 |
| 09/11/2026 21:59 | 31 | 168.90 |
| 09/11/2026 21:59 | 6 | 168.90 |
| 09/11/2026 21:59 | 60 | 168.90 |
| 09/11/2026 21:59 | 100 | 168.90 |
| 09/11/2026 21:59 | 9 | 168.92 |
| 09/11/2026 21:59 | 1 | 168.93 |
| 09/11/2026 21:59 | 8 | 168.93 |
| 09/11/2026 21:59 | 92 | 168.93 |
| 09/11/2026 21:59 | 33 | 168.93 |
| 09/11/2026 21:59 | 2 | 168.93 |
| 09/11/2026 21:59 | 1 | 168.93 |
| 09/11/2026 21:59 | 15 | 168.93 |
| 09/11/2026 21:59 | 1 | 168.94 |
| 09/11/2026 21:59 | 2 | 168.94 |
| 09/11/2026 21:59 | 4 | 168.94 |
| 09/11/2026 21:59 | 14 | 168.94 |
| 09/11/2026 21:59 | 80 | 168.94 |
| 09/11/2026 21:59 | 20 | 168.94 |
| 09/11/2026 21:59 | 100 | 168.94 |
| 09/11/2026 21:59 | 100 | 168.94 |
| 09/11/2026 21:59 | 54 | 168.94 |
| 09/11/2026 21:59 | 100 | 168.94 |
| 09/11/2026 21:59 | 98 | 168.95 |
| 09/11/2026 21:59 | 2 | 168.95 |
| 09/11/2026 21:59 | 4 | 168.96 |
| 09/11/2026 21:59 | 42 | 168.96 |
| 09/11/2026 21:59 | 12 | 168.96 |
| 09/11/2026 21:59 | 1 | 168.96 |
| 09/11/2026 21:59 | 1 | 168.96 |
| 09/11/2026 21:59 | 1 | 168.96 |
| 09/11/2026 21:59 | 1 | 168.96 |
| 09/11/2026 21:59 | 1 | 168.96 |
| 09/11/2026 21:59 | 19 | 168.96 |
| 09/11/2026 21:59 | 2 | 168.96 |
| 09/11/2026 21:59 | 1 | 168.96 |
| 09/11/2026 21:59 | 2 | 168.96 |
| 09/11/2026 21:59 | 9 | 168.96 |
| 09/11/2026 21:59 | 100 | 168.96 |
| 09/11/2026 21:58 | 8 | 168.99 |
| 09/11/2026 21:58 | 46 | 168.99 |
| 09/11/2026 21:58 | 4 | 168.99 |
| 09/11/2026 21:58 | 4 | 168.99 |
| 09/11/2026 21:58 | 15 | 168.99 |
| 09/11/2026 21:58 | 8 | 168.97 |
| 09/11/2026 21:58 | 7 | 168.97 |
| 09/11/2026 21:58 | 4 | 168.99 |
| 09/11/2026 21:58 | 2 | 168.99 |
| 09/11/2026 21:58 | 11 | 168.99 |
| 09/11/2026 21:58 | 4 | 168.99 |
| 09/11/2026 21:58 | 100 | 168.97 |
| 09/11/2026 21:58 | 3 | 168.97 |
| 09/11/2026 21:58 | 6 | 168.97 |
| 09/11/2026 21:58 | 2 | 168.98 |
| 09/11/2026 21:58 | 2 | 168.98 |
| 09/11/2026 21:58 | 1 | 168.98 |
| 09/11/2026 21:58 | 1 | 168.98 |
| 09/11/2026 21:58 | 1 | 168.98 |
| 09/11/2026 21:58 | 1 | 168.98 |
| 09/11/2026 21:58 | 2 | 168.98 |
| 09/11/2026 21:58 | 4 | 168.98 |
| 09/11/2026 21:58 | 1 | 168.98 |
| 09/11/2026 21:58 | 4 | 168.95 |
| 09/11/2026 21:58 | 20 | 168.95 |
| 09/11/2026 21:58 | 43 | 168.95 |
| 09/11/2026 21:58 | 1 | 168.95 |
| 09/11/2026 21:58 | 7 | 168.95 |
| 09/11/2026 21:58 | 5 | 168.92 |
| 09/11/2026 21:58 | 100 | 168.93 |
| 09/11/2026 21:58 | 2 | 168.92 |
| 09/11/2026 21:58 | 2 | 168.92 |
| 09/11/2026 21:58 | 32 | 168.91 |
| 09/11/2026 21:58 | 50 | 168.92 |
| 09/11/2026 21:58 | 4 | 168.92 |
| 09/11/2026 21:58 | 500 | 168.92 |
| 09/11/2026 21:58 | 48 | 168.92 |
| 09/11/2026 21:58 | 8 | 168.92 |
| 09/11/2026 21:58 | 3 | 168.92 |
| 09/11/2026 21:58 | 1 | 168.92 |
| 09/11/2026 21:58 | 4 | 168.92 |
| 09/11/2026 21:58 | 1 | 168.92 |
| 09/11/2026 21:58 | 100 | 168.93 |
| 09/11/2026 21:58 | 100 | 168.93 |
| 09/11/2026 21:58 | 36 | 168.93 |
| 09/11/2026 21:58 | 14 | 168.93 |
| 09/11/2026 21:58 | 50 | 168.93 |
| 09/11/2026 21:58 | 11 | 168.93 |
| 09/11/2026 21:58 | 99 | 168.93 |
| 09/11/2026 21:58 | 1 | 168.93 |
| 09/11/2026 21:58 | 3 | 168.93 |
| 09/11/2026 21:58 | 20 | 168.93 |
| 09/11/2026 21:58 | 100 | 168.93 |
| 09/11/2026 21:58 | 100 | 168.93 |
| 09/11/2026 21:58 | 100 | 168.93 |
| 09/11/2026 21:58 | 3 | 168.93 |
| 09/11/2026 21:58 | 2 | 168.93 |
| 09/11/2026 21:58 | 1 | 168.93 |
| 09/11/2026 21:58 | 8 | 168.93 |
| 09/11/2026 21:58 | 1 | 168.93 |
| 09/11/2026 21:58 | 2 | 168.93 |
| 09/11/2026 21:58 | 14 | 168.93 |
| 09/11/2026 21:58 | 100 | 168.93 |
| 09/11/2026 21:58 | 2 | 168.94 |
| 09/11/2026 21:58 | 2 | 168.94 |
| 09/11/2026 21:58 | 1 | 168.94 |
| 09/11/2026 21:58 | 1 | 168.94 |
| 09/11/2026 21:58 | 1 | 168.94 |
| 09/11/2026 21:58 | 1 | 168.94 |
| 09/11/2026 21:58 | 1 | 168.94 |
| 09/11/2026 21:58 | 2 | 168.94 |
| 09/11/2026 21:58 | 52 | 168.95 |
| 09/11/2026 21:58 | 5 | 168.95 |
| 09/11/2026 21:58 | 9 | 168.95 |
| 09/11/2026 21:58 | 1 | 168.95 |
| 09/11/2026 21:58 | 6 | 168.95 |
| 09/11/2026 21:58 | 7 | 168.95 |
| 09/11/2026 21:58 | 1 | 168.95 |
| 09/11/2026 21:58 | 6 | 168.95 |
| 09/11/2026 21:58 | 100 | 168.95 |
| 09/11/2026 21:58 | 8 | 168.95 |
| 09/11/2026 21:58 | 2 | 168.96 |
| 09/11/2026 21:58 | 100 | 168.97 |
| 09/11/2026 21:58 | 4 | 168.97 |
| 09/11/2026 21:58 | 2 | 168.97 |
| 09/11/2026 21:58 | 1 | 168.97 |
| 09/11/2026 21:58 | 4 | 168.97 |
| 09/11/2026 21:58 | 4 | 168.97 |
| 09/11/2026 21:58 | 2 | 168.97 |
| 09/11/2026 21:58 | 269 | 168.97 |
| 09/11/2026 21:58 | 31 | 168.97 |
| 09/11/2026 21:58 | 4 | 168.96 |
| 09/11/2026 21:58 | 11 | 168.96 |
| 09/11/2026 21:58 | 1 | 168.96 |
| 09/11/2026 21:58 | 1 | 168.96 |
| 09/11/2026 21:58 | 1 | 168.96 |
| 09/11/2026 21:58 | 1 | 168.96 |
| 09/11/2026 21:58 | 2 | 168.96 |
| 09/11/2026 21:58 | 2 | 168.96 |
| 09/11/2026 21:58 | 2 | 168.96 |
| 09/11/2026 21:58 | 3 | 168.95 |
| 09/11/2026 21:58 | 94 | 168.95 |
| 09/11/2026 21:58 | 4 | 168.95 |
| 09/11/2026 21:58 | 1 | 168.95 |
| 09/11/2026 21:58 | 4 | 168.95 |
| 09/11/2026 21:58 | 100 | 168.95 |
| 09/11/2026 21:58 | 1 | 168.95 |
| 09/11/2026 21:58 | 100 | 168.95 |
| 09/11/2026 21:58 | 1 | 168.95 |
| 09/11/2026 21:58 | 1 | 168.95 |
| 09/11/2026 21:58 | 5 | 168.95 |
| 09/11/2026 21:58 | 2 | 168.95 |
| 09/11/2026 21:58 | 1 | 168.95 |
| 09/11/2026 21:58 | 70 | 168.95 |
| 09/11/2026 21:58 | 2 | 168.95 |
| 09/11/2026 21:58 | 1 | 168.95 |
| 09/11/2026 21:58 | 10 | 168.95 |
| 09/11/2026 21:58 | 2 | 168.95 |
| 09/11/2026 21:58 | 15 | 168.95 |
| 09/11/2026 21:58 | 26 | 168.95 |
| 09/11/2026 21:58 | 100 | 168.95 |
| 09/11/2026 21:58 | 1 | 168.95 |
| 09/11/2026 21:58 | 16 | 168.95 |
| 09/11/2026 21:58 | 2 | 168.95 |
| 09/11/2026 21:58 | 3 | 168.95 |
| 09/11/2026 21:58 | 6 | 168.90 |
| 09/11/2026 21:58 | 4 | 168.90 |
| 09/11/2026 21:58 | 52 | 168.94 |
| 09/11/2026 21:58 | 97 | 168.95 |
| 09/11/2026 21:58 | 2 | 168.95 |
| 09/11/2026 21:58 | 1 | 168.95 |
| 09/11/2026 21:58 | 100 | 168.94 |
| 09/11/2026 21:58 | 42 | 168.94 |
| 09/11/2026 21:58 | 4 | 168.94 |
| 09/11/2026 21:58 | 4 | 168.93 |
| 09/11/2026 21:58 | 3 | 168.93 |
| 09/11/2026 21:58 | 6 | 168.93 |
| 09/11/2026 21:58 | 4 | 168.93 |
| 09/11/2026 21:58 | 17 | 168.93 |
| 09/11/2026 21:58 | 13 | 168.93 |
| 09/11/2026 21:58 | 1 | 168.93 |
| 09/11/2026 21:58 | 75 | 168.93 |
| 09/11/2026 21:58 | 1 | 168.93 |
| 09/11/2026 21:58 | 3 | 168.93 |
| 09/11/2026 21:58 | 100 | 168.92 |
| 09/11/2026 21:58 | 200 | 168.91 |
| 09/11/2026 21:58 | 4 | 168.86 |
| 09/11/2026 21:58 | 10 | 168.86 |
| 09/11/2026 21:58 | 68 | 168.86 |
| 09/11/2026 21:58 | 100 | 168.86 |
| 09/11/2026 21:58 | 1 | 168.86 |
| 09/11/2026 21:58 | 94 | 168.86 |
| 09/11/2026 21:58 | 100 | 168.86 |
| 09/11/2026 21:58 | 2 | 168.86 |
| 09/11/2026 21:58 | 100 | 168.86 |
| 09/11/2026 21:58 | 4 | 168.86 |
| 09/11/2026 21:58 | 100 | 168.86 |
| 09/11/2026 21:58 | 100 | 168.86 |
| 09/11/2026 21:58 | 2 | 168.86 |
| 09/11/2026 21:58 | 96 | 168.86 |
| 09/11/2026 21:58 | 2 | 168.86 |
| 09/11/2026 21:58 | 2 | 168.86 |
| 09/11/2026 21:58 | 26 | 168.86 |
| 09/11/2026 21:58 | 100 | 168.86 |
| 09/11/2026 21:58 | 100 | 168.86 |
| 09/11/2026 21:58 | 100 | 168.86 |
| 09/11/2026 21:58 | 1 | 168.87 |
| 09/11/2026 21:58 | 1 | 168.87 |
| 09/11/2026 21:58 | 100 | 168.86 |
| 09/11/2026 21:58 | 100 | 168.86 |
| 09/11/2026 21:58 | 5 | 168.86 |
| 09/11/2026 21:58 | 100 | 168.86 |
| 09/11/2026 21:58 | 3 | 168.86 |
| 09/11/2026 21:58 | 97 | 168.86 |
| 09/11/2026 21:58 | 100 | 168.86 |
| 09/11/2026 21:58 | 100 | 168.86 |
| 09/11/2026 21:58 | 100 | 168.86 |
| 09/11/2026 21:58 | 1 | 168.87 |
| 09/11/2026 21:58 | 1 | 168.87 |
| 09/11/2026 21:58 | 1 | 168.87 |
| 09/11/2026 21:58 | 100 | 168.86 |
| 09/11/2026 21:58 | 300 | 168.86 |
| 09/11/2026 21:58 | 100 | 168.86 |
| 09/11/2026 21:58 | 100 | 168.86 |
| 09/11/2026 21:58 | 100 | 168.86 |
| 09/11/2026 21:58 | 53 | 168.86 |
| 09/11/2026 21:58 | 100 | 168.87 |
| 09/11/2026 21:58 | 47 | 168.86 |
| 09/11/2026 21:58 | 100 | 168.86 |
| 09/11/2026 21:58 | 19 | 168.87 |
| 09/11/2026 21:58 | 34 | 168.87 |
| 09/11/2026 21:58 | 87 | 168.87 |
| 09/11/2026 21:58 | 123 | 168.89 |
| 09/11/2026 21:58 | 34 | 168.89 |
| 09/11/2026 21:58 | 1 | 168.89 |
| 09/11/2026 21:58 | 3 | 168.89 |
| 09/11/2026 21:58 | 2 | 168.90 |
| 09/11/2026 21:58 | 4 | 168.90 |
| 09/11/2026 21:58 | 1 | 168.90 |
| 09/11/2026 21:58 | 1 | 168.90 |
| 09/11/2026 21:58 | 4 | 168.90 |
| 09/11/2026 21:58 | 2 | 168.90 |
| 09/11/2026 21:58 | 1 | 168.90 |
| 09/11/2026 21:58 | 1 | 168.91 |
| 09/11/2026 21:58 | 100 | 168.91 |
| 09/11/2026 21:58 | 2 | 168.91 |
| 09/11/2026 21:58 | 1 | 168.91 |
| 09/11/2026 21:58 | 1 | 168.91 |
| 09/11/2026 21:58 | 1 | 168.91 |
| 09/11/2026 21:58 | 1 | 168.91 |
| 09/11/2026 21:58 | 1 | 168.91 |
| 09/11/2026 21:58 | 1 | 168.91 |
| 09/11/2026 21:58 | 1 | 168.91 |
| 09/11/2026 21:58 | 4 | 168.91 |
| 09/11/2026 21:58 | 1 | 168.91 |
| 09/11/2026 21:58 | 37 | 168.91 |
| 09/11/2026 21:58 | 38 | 168.92 |
| 09/11/2026 21:58 | 2 | 168.92 |
| 09/11/2026 21:58 | 100 | 168.92 |
| 09/11/2026 21:58 | 100 | 168.92 |
| 09/11/2026 21:58 | 100 | 168.92 |
| 09/11/2026 21:58 | 1 | 168.92 |
| 09/11/2026 21:58 | 1 | 168.93 |
| 09/11/2026 21:58 | 1 | 168.93 |
| 09/11/2026 21:58 | 1 | 168.93 |
| 09/11/2026 21:58 | 2 | 168.93 |
| 09/11/2026 21:58 | 1 | 168.93 |
| 09/11/2026 21:58 | 24 | 168.93 |
| 09/11/2026 21:58 | 100 | 168.94 |
| 09/11/2026 21:58 | 80 | 168.94 |
| 09/11/2026 21:58 | 82 | 168.94 |
| 09/11/2026 21:58 | 100 | 168.94 |
| 09/11/2026 21:58 | 4 | 168.94 |
| 09/11/2026 21:58 | 1 | 168.94 |
| 09/11/2026 21:58 | 33 | 168.94 |
| 09/11/2026 21:58 | 6 | 168.94 |
| 09/11/2026 21:58 | 1 | 168.94 |
| 09/11/2026 21:58 | 1 | 168.94 |
| 09/11/2026 21:58 | 16 | 168.94 |
| 09/11/2026 21:58 | 100 | 168.95 |
| 09/11/2026 21:58 | 100 | 168.95 |
| 09/11/2026 21:58 | 1 | 168.95 |
| 09/11/2026 21:58 | 1 | 168.95 |
| 09/11/2026 21:58 | 1 | 168.95 |
| 09/11/2026 21:58 | 19 | 168.95 |
| 09/11/2026 21:58 | 100 | 168.95 |
| 09/11/2026 21:58 | 15 | 168.95 |
| 09/11/2026 21:58 | 1 | 168.95 |
| 09/11/2026 21:58 | 4 | 168.95 |
| 09/11/2026 21:58 | 4 | 168.95 |
| 09/11/2026 21:58 | 100 | 168.95 |
| 09/11/2026 21:58 | 100 | 168.95 |
| 09/11/2026 21:58 | 1 | 168.95 |
| 09/11/2026 21:58 | 42 | 168.95 |
| 09/11/2026 21:58 | 73 | 168.95 |
| 09/11/2026 21:58 | 1 | 168.96 |
| 09/11/2026 21:58 | 1 | 168.96 |
| 09/11/2026 21:58 | 1 | 168.96 |
| 09/11/2026 21:58 | 1 | 168.96 |
| 09/11/2026 21:58 | 1 | 168.96 |
| 09/11/2026 21:58 | 1 | 168.96 |
| 09/11/2026 21:58 | 1 | 168.96 |
| 09/11/2026 21:58 | 1 | 168.96 |
| 09/11/2026 21:58 | 1 | 168.96 |
| 09/11/2026 21:58 | 1 | 168.96 |
| 09/11/2026 21:58 | 1 | 168.96 |
| 09/11/2026 21:58 | 1 | 168.96 |
| 09/11/2026 21:58 | 1 | 168.96 |
| 09/11/2026 21:58 | 3 | 168.96 |
| 09/11/2026 21:58 | 2 | 168.96 |
| 09/11/2026 21:58 | 2 | 168.96 |
| 09/11/2026 21:58 | 1 | 168.96 |
| 09/11/2026 21:58 | 1 | 168.96 |
| 09/11/2026 21:58 | 2 | 168.96 |
| 09/11/2026 21:58 | 1 | 168.96 |
| 09/11/2026 21:57 | 19 | 168.96 |
| 09/11/2026 21:57 | 1 | 168.96 |
| 09/11/2026 21:57 | 1 | 168.96 |
| 09/11/2026 21:57 | 1 | 168.96 |
| 09/11/2026 21:57 | 1 | 168.97 |
| 09/11/2026 21:57 | 19 | 168.97 |
| 09/11/2026 21:57 | 2 | 169.03 |
| 09/11/2026 21:57 | 17 | 169.02 |
| 09/11/2026 21:57 | 10 | 169.02 |
| 09/11/2026 21:57 | 1 | 169.02 |
| 09/11/2026 21:57 | 2 | 169.02 |
| 09/11/2026 21:57 | 9 | 169.02 |
| 09/11/2026 21:57 | 81 | 168.97 |
| 09/11/2026 21:57 | 24 | 168.98 |
| 09/11/2026 21:57 | 1 | 168.98 |
| 09/11/2026 21:57 | 42 | 168.99 |
| 09/11/2026 21:57 | 13 | 168.99 |
| 09/11/2026 21:57 | 25 | 168.99 |
| 09/11/2026 21:57 | 25 | 168.99 |
| 09/11/2026 21:57 | 25 | 168.99 |
| 09/11/2026 21:57 | 25 | 168.99 |
| 09/11/2026 21:57 | 3 | 168.99 |
| 09/11/2026 21:57 | 4 | 168.99 |
| 09/11/2026 21:57 | 4 | 168.99 |
| 09/11/2026 21:57 | 3 | 168.99 |
| 09/11/2026 21:57 | 5 | 168.99 |
| 09/11/2026 21:57 | 1 | 168.99 |
| 09/11/2026 21:57 | 75 | 169.00 |
| 09/11/2026 21:57 | 35 | 169.00 |
| 09/11/2026 21:57 | 63 | 169.00 |
| 09/11/2026 21:57 | 2 | 169.00 |
| 09/11/2026 21:57 | 6 | 169.00 |
| 09/11/2026 21:57 | 100 | 169.00 |
| 09/11/2026 21:57 | 100 | 169.00 |
| 09/11/2026 21:57 | 26 | 169.00 |
| 09/11/2026 21:57 | 100 | 169.00 |
| 09/11/2026 21:57 | 12 | 169.00 |
| 09/11/2026 21:57 | 99 | 169.00 |
| 09/11/2026 21:57 | 1 | 169.00 |
| 09/11/2026 21:57 | 1 | 169.00 |
| 09/11/2026 21:57 | 1 | 169.01 |
| 09/11/2026 21:57 | 1 | 169.01 |
| 09/11/2026 21:57 | 100 | 169.03 |
| 09/11/2026 21:57 | 55 | 169.03 |
| 09/11/2026 21:57 | 31 | 169.03 |
| 09/11/2026 21:57 | 6 | 169.03 |
| 09/11/2026 21:57 | 8 | 169.03 |
| 09/11/2026 21:57 | 2 | 169.04 |
| 09/11/2026 21:57 | 100 | 169.03 |
| 09/11/2026 21:57 | 25 | 169.06 |
| 09/11/2026 21:57 | 2 | 169.06 |
| 09/11/2026 21:57 | 3 | 169.06 |
| 09/11/2026 21:57 | 3 | 169.06 |
| 09/11/2026 21:57 | 3 | 169.06 |
| 09/11/2026 21:57 | 6 | 169.03 |
| 09/11/2026 21:57 | 10 | 169.03 |
| 09/11/2026 21:57 | 100 | 169.03 |
| 09/11/2026 21:57 | 1 | 169.03 |
| 09/11/2026 21:57 | 3 | 169.03 |
| 09/11/2026 21:57 | 22 | 169.03 |
| 09/11/2026 21:57 | 6 | 169.03 |
| 09/11/2026 21:57 | 3 | 169.03 |
| 09/11/2026 21:57 | 100 | 169.03 |
| 09/11/2026 21:57 | 6 | 169.04 |
| 09/11/2026 21:57 | 30 | 169.06 |
| 09/11/2026 21:57 | 9 | 169.06 |
| 09/11/2026 21:57 | 1 | 169.06 |
| 09/11/2026 21:57 | 1 | 169.06 |
| 09/11/2026 21:57 | 11 | 169.04 |
| 09/11/2026 21:57 | 71 | 169.04 |
| 09/11/2026 21:57 | 14 | 169.04 |
| 09/11/2026 21:57 | 96 | 169.03 |
| 09/11/2026 21:57 | 4 | 169.03 |
| 09/11/2026 21:57 | 63 | 169.03 |
| 09/11/2026 21:57 | 12 | 168.99 |
| 09/11/2026 21:56 | 3 | 169.00 |
| 09/11/2026 21:56 | 28 | 169.00 |
| 09/11/2026 21:56 | 24 | 168.98 |
| 09/11/2026 21:56 | 39 | 168.96 |
| 09/11/2026 21:56 | 40 | 168.91 |
| 09/11/2026 21:56 | 100 | 168.91 |
| 09/11/2026 21:56 | 1 | 168.91 |
| 09/11/2026 21:56 | 100 | 168.87 |
| 09/11/2026 21:56 | 2 | 168.87 |
| 09/11/2026 21:56 | 1 | 168.87 |
| 09/11/2026 21:56 | 25 | 168.87 |
| 09/11/2026 21:56 | 100 | 168.87 |
| 09/11/2026 21:56 | 1 | 168.87 |
| 09/11/2026 21:56 | 4 | 168.87 |
| 09/11/2026 21:56 | 33 | 168.87 |
| 09/11/2026 21:56 | 1 | 168.88 |
| 09/11/2026 21:56 | 1 | 168.88 |
| 09/11/2026 21:56 | 3 | 168.88 |
| 09/11/2026 21:56 | 1 | 168.88 |
| 09/11/2026 21:56 | 1 | 168.88 |
| 09/11/2026 21:56 | 9 | 168.88 |
| 09/11/2026 21:56 | 5 | 168.88 |
| 09/11/2026 21:56 | 1 | 168.88 |
| 09/11/2026 21:56 | 1 | 168.88 |
| 09/11/2026 21:56 | 10 | 168.89 |
| 09/11/2026 21:56 | 2 | 168.89 |
| 09/11/2026 21:56 | 1 | 169.02 |
| 09/11/2026 21:55 | 4 | 168.93 |
| 09/11/2026 21:55 | 31 | 168.93 |
| 09/11/2026 21:55 | 15 | 168.93 |
| 09/11/2026 21:55 | 1 | 168.93 |
| 09/11/2026 21:55 | 1 | 168.93 |
| 09/11/2026 21:55 | 5 | 168.93 |
| 09/11/2026 21:55 | 24 | 168.93 |
| 09/11/2026 21:55 | 12 | 168.93 |
| 09/11/2026 21:55 | 1 | 168.93 |
| 09/11/2026 21:55 | 200 | 168.93 |
| 09/11/2026 21:55 | 42 | 168.93 |
| 09/11/2026 21:55 | 48 | 168.93 |
| 09/11/2026 21:55 | 8 | 168.93 |
| 09/11/2026 21:55 | 2 | 168.94 |
| 09/11/2026 21:55 | 2 | 168.94 |
| 09/11/2026 21:55 | 2 | 168.94 |
| 09/11/2026 21:55 | 1 | 168.94 |
| 09/11/2026 21:55 | 5 | 168.95 |
| 09/11/2026 21:55 | 2 | 168.95 |
| 09/11/2026 21:55 | 2 | 168.95 |
| 09/11/2026 21:55 | 5 | 168.95 |
| 09/11/2026 21:55 | 6 | 169.03 |
| 09/11/2026 21:55 | 77 | 169.03 |
| 09/11/2026 21:55 | 25 | 169.03 |
| 09/11/2026 21:55 | 100 | 169.03 |
| 09/11/2026 21:55 | 44 | 168.99 |
| 09/11/2026 21:55 | 10 | 168.98 |
| 09/11/2026 21:55 | 3 | 168.92 |
| 09/11/2026 21:55 | 6 | 168.92 |
| 09/11/2026 21:55 | 57 | 168.97 |
| 09/11/2026 21:55 | 100 | 168.91 |
| 09/11/2026 21:55 | 1 | 168.91 |
| 09/11/2026 21:55 | 100 | 168.93 |
| 09/11/2026 21:55 | 100 | 168.89 |
| 09/11/2026 21:55 | 100 | 168.89 |
| 09/11/2026 21:55 | 100 | 168.89 |
| 09/11/2026 21:55 | 100 | 168.89 |
| 09/11/2026 21:55 | 100 | 168.84 |
| 09/11/2026 21:55 | 100 | 168.83 |
| 09/11/2026 21:55 | 49 | 168.85 |
| 09/11/2026 21:55 | 11 | 168.85 |
| 09/11/2026 21:55 | 2 | 168.85 |
| 09/11/2026 21:55 | 1 | 168.74 |
| 09/11/2026 21:55 | 2 | 168.74 |
| 09/11/2026 21:55 | 1 | 168.74 |
| 09/11/2026 21:55 | 4 | 168.74 |
| 09/11/2026 21:55 | 46 | 168.74 |
| 09/11/2026 21:55 | 54 | 168.74 |
| 09/11/2026 21:55 | 50 | 168.795 |
| 09/11/2026 21:55 | 25 | 168.795 |
| 09/11/2026 21:55 | 25 | 168.795 |
| 09/11/2026 21:55 | 3 | 168.80 |
| 09/11/2026 21:55 | 14 | 168.80 |
| 09/11/2026 21:55 | 10 | 168.80 |
| 09/11/2026 21:55 | 4 | 168.82 |
| 09/11/2026 21:55 | 5 | 168.82 |
| 09/11/2026 21:55 | 66 | 168.82 |
| 09/11/2026 21:55 | 34 | 168.82 |
| 09/11/2026 21:55 | 1 | 168.83 |
| 09/11/2026 21:55 | 1 | 168.83 |
| 09/11/2026 21:55 | 1 | 168.83 |
| 09/11/2026 21:55 | 1 | 168.83 |
| 09/11/2026 21:55 | 1 | 168.83 |
| 09/11/2026 21:55 | 1 | 168.83 |
| 09/11/2026 21:55 | 1 | 168.83 |
| 09/11/2026 21:55 | 1 | 168.83 |
| 09/11/2026 21:55 | 1 | 168.83 |
| 09/11/2026 21:55 | 2 | 168.83 |
| 09/11/2026 21:55 | 1 | 168.83 |
| 09/11/2026 21:55 | 1 | 168.83 |
| 09/11/2026 21:55 | 3 | 168.83 |
| 09/11/2026 21:55 | 2 | 168.84 |
| 09/11/2026 21:55 | 1 | 168.84 |
| 09/11/2026 21:54 | 3 | 168.88 |
| 09/11/2026 21:54 | 35 | 168.89 |
| 09/11/2026 21:54 | 65 | 168.89 |
| 09/11/2026 21:54 | 8 | 168.90 |
| 09/11/2026 21:54 | 1 | 168.91 |
| 09/11/2026 21:54 | 4 | 168.91 |
| 09/11/2026 21:54 | 19 | 168.94 |
| 09/11/2026 21:54 | 49 | 168.94 |
| 09/11/2026 21:54 | 49 | 168.94 |
| 09/11/2026 21:54 | 1 | 168.94 |
| 09/11/2026 21:54 | 1 | 168.94 |
| 09/11/2026 21:54 | 90 | 168.89 |
| 09/11/2026 21:54 | 50 | 168.82 |
| 09/11/2026 21:54 | 8 | 168.82 |
| 09/11/2026 21:54 | 2 | 168.73 |
| 09/11/2026 21:53 | 14 | 168.74 |
| 09/11/2026 21:53 | 2 | 168.74 |
| 09/11/2026 21:53 | 12 | 168.74 |
| 09/11/2026 21:53 | 6 | 168.74 |
| 09/11/2026 21:53 | 1 | 168.75 |
| 09/11/2026 21:53 | 2 | 168.75 |
| 09/11/2026 21:53 | 1 | 168.75 |
| 09/11/2026 21:53 | 1 | 168.75 |
| 09/11/2026 21:53 | 1 | 168.75 |
| 09/11/2026 21:53 | 52 | 168.78 |
| 09/11/2026 21:53 | 2 | 168.78 |
| 09/11/2026 21:53 | 9 | 168.82 |
| 09/11/2026 21:53 | 43 | 168.80 |
| 09/11/2026 21:53 | 8 | 168.79 |
| 09/11/2026 21:53 | 36 | 168.79 |
| 09/11/2026 21:53 | 1 | 168.79 |
| 09/11/2026 21:53 | 1 | 168.78 |
| 09/11/2026 21:53 | 8 | 168.78 |
| 09/11/2026 21:53 | 2 | 168.78 |
| 09/11/2026 21:53 | 10 | 168.78 |
| 09/11/2026 21:53 | 22 | 168.76 |
| 09/11/2026 21:52 | 1 | 168.64 |
| 09/11/2026 21:52 | 13 | 168.64 |
| 09/11/2026 21:52 | 23 | 168.64 |
| 09/11/2026 21:52 | 1 | 168.66 |
| 09/11/2026 21:52 | 89 | 168.68 |
| 09/11/2026 21:52 | 4 | 168.68 |
| 09/11/2026 21:52 | 3 | 168.68 |
| 09/11/2026 21:52 | 12 | 168.68 |
| 09/11/2026 21:52 | 1 | 168.69 |
| 09/11/2026 21:52 | 8 | 168.69 |
| 09/11/2026 21:51 | 1 | 168.72 |
| 09/11/2026 21:51 | 68 | 168.63 |
| 09/11/2026 21:51 | 12 | 168.65 |
| 09/11/2026 21:51 | 54 | 168.65 |
| 09/11/2026 21:51 | 7 | 168.65 |
| 09/11/2026 21:51 | 1 | 168.65 |
| 09/11/2026 21:51 | 1 | 168.65 |
| 09/11/2026 21:51 | 4 | 168.65 |
| 09/11/2026 21:51 | 1 | 168.66 |
| 09/11/2026 21:51 | 1 | 168.70 |
| 09/11/2026 21:51 | 1 | 168.70 |
| 09/11/2026 21:51 | 1 | 168.70 |
| 09/11/2026 21:51 | 1 | 168.72 |
| 09/11/2026 21:51 | 77 | 168.72 |
| 09/11/2026 21:51 | 5 | 168.74 |
| 09/11/2026 21:51 | 8 | 168.74 |
| 09/11/2026 21:51 | 2 | 168.75 |
| 09/11/2026 21:51 | 10 | 168.75 |
| 09/11/2026 21:50 | 10 | 168.79 |
| 09/11/2026 21:50 | 2 | 168.80 |
| 09/11/2026 21:50 | 2 | 168.80 |
| 09/11/2026 21:50 | 6 | 168.80 |
| 09/11/2026 21:50 | 1 | 168.79 |
| 09/11/2026 21:49 | 14 | 168.72 |
| 09/11/2026 21:49 | 126 | 168.75 |
| 09/11/2026 21:49 | 45 | 168.75 |
| 09/11/2026 21:49 | 9 | 168.76 |
| 09/11/2026 21:49 | 45 | 168.76 |
| 09/11/2026 21:49 | 45 | 168.76 |
| 09/11/2026 21:49 | 3 | 168.76 |
| 09/11/2026 21:49 | 35 | 168.77 |
| 09/11/2026 21:49 | 24 | 168.77 |
| 09/11/2026 21:49 | 24 | 168.77 |
| 09/11/2026 21:49 | 4 | 168.78 |
| 09/11/2026 21:49 | 5 | 168.78 |
| 09/11/2026 21:49 | 100 | 168.78 |
| 09/11/2026 21:49 | 1 | 168.79 |
| 09/11/2026 21:49 | 1 | 168.79 |
| 09/11/2026 21:49 | 1 | 168.79 |
| 09/11/2026 21:49 | 1 | 168.79 |
| 09/11/2026 21:49 | 1 | 168.79 |
| 09/11/2026 21:49 | 1 | 168.79 |
| 09/11/2026 21:49 | 1 | 168.79 |
| 09/11/2026 21:49 | 1 | 168.79 |
| 09/11/2026 21:49 | 1 | 168.79 |
| 09/11/2026 21:49 | 1 | 168.79 |
| 09/11/2026 21:49 | 1 | 168.79 |
| 09/11/2026 21:49 | 1 | 168.79 |
| 09/11/2026 21:49 | 5 | 168.79 |
| 09/11/2026 21:49 | 62 | 168.80 |
| 09/11/2026 21:49 | 5 | 168.80 |
| 09/11/2026 21:49 | 5 | 168.80 |
| 09/11/2026 21:49 | 5 | 168.80 |
| 09/11/2026 21:49 | 5 | 168.80 |
| 09/11/2026 21:49 | 5 | 168.80 |
| 09/11/2026 21:49 | 9 | 168.91 |
| 09/11/2026 21:49 | 50 | 168.90 |
| 09/11/2026 21:48 | 51 | 168.88 |
| 09/11/2026 21:48 | 42 | 168.80 |
| 09/11/2026 21:48 | 95 | 168.81 |
| 09/11/2026 21:48 | 5 | 168.81 |
| 09/11/2026 21:48 | 5 | 168.81 |
| 09/11/2026 21:48 | 6 | 168.81 |
| 09/11/2026 21:48 | 1 | 168.82 |
| 09/11/2026 21:48 | 1 | 168.82 |
| 09/11/2026 21:48 | 4 | 168.82 |
| 09/11/2026 21:48 | 2 | 168.82 |
| 09/11/2026 21:48 | 2 | 168.82 |
| 09/11/2026 21:47 | 23 | 168.90 |
| 09/11/2026 21:47 | 25 | 168.89 |
| 09/11/2026 21:47 | 88 | 168.85 |
| 09/11/2026 21:47 | 12 | 168.85 |
| 09/11/2026 21:47 | 10 | 168.85 |
| 09/11/2026 21:47 | 6 | 168.85 |
| 09/11/2026 21:47 | 25 | 168.86 |
| 09/11/2026 21:47 | 1 | 168.86 |
| 09/11/2026 21:47 | 2 | 168.86 |
| 09/11/2026 21:47 | 1 | 168.86 |
| 09/11/2026 21:47 | 3 | 168.86 |
| 09/11/2026 21:47 | 3 | 168.94 |
| 09/11/2026 21:47 | 24 | 168.87 |
| 09/11/2026 21:47 | 23 | 168.85 |
| 09/11/2026 21:47 | 75 | 168.83 |
| 09/11/2026 21:47 | 15 | 168.83 |
| 09/11/2026 21:47 | 10 | 168.83 |
| 09/11/2026 21:47 | 3 | 168.80 |
| 09/11/2026 21:47 | 1 | 168.745 |
| 09/11/2026 21:47 | 1 | 168.77 |
| 09/11/2026 21:47 | 1 | 168.77 |
| 09/11/2026 21:46 | 1 | 168.76 |
| 09/11/2026 21:46 | 2 | 168.76 |
| 09/11/2026 21:46 | 5 | 168.74 |
| 09/11/2026 21:46 | 100 | 168.72 |
| 09/11/2026 21:46 | 11 | 168.72 |
| 09/11/2026 21:45 | 6 | 168.69 |
| 09/11/2026 21:45 | 100 | 168.67 |
| 09/11/2026 21:45 | 50 | 168.64 |
| 09/11/2026 21:45 | 11 | 168.59 |
| 09/11/2026 21:45 | 1 | 168.59 |
| 09/11/2026 21:45 | 1 | 168.61 |
| 09/11/2026 21:45 | 1 | 168.61 |
| 09/11/2026 21:45 | 1 | 168.66 |
| 09/11/2026 21:44 | 40 | 168.685 |
| 09/11/2026 21:43 | 56 | 168.58 |
| 09/11/2026 21:43 | 30 | 168.59 |
| 09/11/2026 21:43 | 100 | 168.60 |
| 09/11/2026 21:43 | 15 | 168.60 |
| 09/11/2026 21:43 | 4 | 168.61 |
| 09/11/2026 21:43 | 70 | 168.61 |
| 09/11/2026 21:43 | 1 | 168.62 |
| 09/11/2026 21:43 | 1 | 168.62 |
| 09/11/2026 21:43 | 1 | 168.62 |
| 09/11/2026 21:43 | 1 | 168.63 |
| 09/11/2026 21:43 | 1 | 168.64 |
| 09/11/2026 21:43 | 3 | 168.64 |
| 09/11/2026 21:42 | 12 | 168.69 |
| 09/11/2026 21:42 | 25 | 168.63 |
| 09/11/2026 21:42 | 25 | 168.63 |
| 09/11/2026 21:42 | 25 | 168.63 |
| 09/11/2026 21:42 | 25 | 168.63 |
| 09/11/2026 21:42 | 5 | 168.57 |
| 09/11/2026 21:42 | 5 | 168.57 |
| 09/11/2026 21:42 | 190 | 168.57 |
| 09/11/2026 21:42 | 65 | 168.57 |
| 09/11/2026 21:42 | 4 | 168.57 |
| 09/11/2026 21:42 | 1 | 168.57 |
| 09/11/2026 21:42 | 100 | 168.57 |
| 09/11/2026 21:42 | 99 | 168.57 |
| 09/11/2026 21:42 | 23 | 168.57 |
| 09/11/2026 21:42 | 2 | 168.58 |
| 09/11/2026 21:42 | 1 | 168.58 |
| 09/11/2026 21:42 | 2 | 168.58 |
| 09/11/2026 21:41 | 1 | 168.66 |
| 09/11/2026 21:41 | 20 | 168.66 |
| 09/11/2026 21:41 | 4 | 168.62 |
| 09/11/2026 21:41 | 4 | 168.61 |
| 09/11/2026 21:41 | 12 | 168.59 |
| 09/11/2026 21:41 | 4 | 168.63 |
| 09/11/2026 21:40 | 3 | 168.67 |
| 09/11/2026 21:39 | 100 | 168.60 |
| 09/11/2026 21:39 | 1 | 168.60 |
| 09/11/2026 21:39 | 4 | 168.60 |
| 09/11/2026 21:39 | 1 | 168.61 |
| 09/11/2026 21:39 | 2 | 168.61 |
| 09/11/2026 21:39 | 15 | 168.62 |
| 09/11/2026 21:39 | 87 | 168.63 |
| 09/11/2026 21:39 | 1 | 168.63 |
| 09/11/2026 21:39 | 2 | 168.63 |
| 09/11/2026 21:39 | 13 | 168.64 |
| 09/11/2026 21:39 | 1 | 168.64 |
| 09/11/2026 21:39 | 26 | 168.64 |
| 09/11/2026 21:39 | 5 | 168.64 |
| 09/11/2026 21:39 | 100 | 168.64 |
| 09/11/2026 21:39 | 1 | 168.65 |
| 09/11/2026 21:39 | 2 | 168.65 |
| 09/11/2026 21:39 | 1 | 168.67 |
| 09/11/2026 21:39 | 1 | 168.75 |
| 09/11/2026 21:39 | 45 | 168.73 |
| 09/11/2026 21:37 | 1 | 168.65 |
| 09/11/2026 21:37 | 1 | 168.64 |
| 09/11/2026 21:35 | 30 | 168.71 |
| 09/11/2026 21:35 | 39 | 168.71 |
| 09/11/2026 21:35 | 33 | 168.71 |
| 09/11/2026 21:35 | 21 | 168.71 |
| 09/11/2026 21:35 | 5 | 168.63 |
| 09/11/2026 21:34 | 12 | 168.59 |
| 09/11/2026 21:34 | 10 | 168.61 |
| 09/11/2026 21:34 | 21 | 168.61 |
| 09/11/2026 21:34 | 13 | 168.66 |
| 09/11/2026 21:34 | 1 | 168.66 |
| 09/11/2026 21:34 | 1 | 168.67 |
| 09/11/2026 21:34 | 51 | 168.68 |
| 09/11/2026 21:34 | 1 | 168.69 |
| 09/11/2026 21:34 | 2 | 168.69 |
| 09/11/2026 21:34 | 1 | 168.69 |
| 09/11/2026 21:34 | 4 | 168.70 |
| 09/11/2026 21:34 | 56 | 168.73 |
| 09/11/2026 21:34 | 74 | 168.74 |
| 09/11/2026 21:34 | 38 | 168.74 |
| 09/11/2026 21:34 | 25 | 168.75 |
| 09/11/2026 21:34 | 24 | 168.76 |
| 09/11/2026 21:34 | 3 | 168.76 |
| 09/11/2026 21:34 | 1 | 168.76 |
| 09/11/2026 21:34 | 3 | 168.77 |
| 09/11/2026 21:33 | 11 | 168.85 |
| 09/11/2026 21:33 | 6 | 168.85 |
| 09/11/2026 21:33 | 1 | 168.82 |
| 09/11/2026 21:32 | 33 | 168.76 |
| 09/11/2026 21:32 | 1 | 168.79 |
| 09/11/2026 21:31 | 1 | 168.72 |
| 09/11/2026 21:31 | 1 | 168.71 |
| 09/11/2026 21:31 | 1 | 168.70 |
| 09/11/2026 21:31 | 1 | 168.71 |
| 09/11/2026 21:31 | 1 | 168.71 |
| 09/11/2026 21:31 | 1 | 168.71 |
| 09/11/2026 21:31 | 100 | 168.685 |
| 09/11/2026 21:31 | 100 | 168.65 |
| 09/11/2026 21:31 | 99 | 168.65 |
| 09/11/2026 21:31 | 1 | 168.65 |
| 09/11/2026 21:31 | 10 | 168.59 |
| 09/11/2026 21:31 | 100 | 168.58 |
| 09/11/2026 21:31 | 100 | 168.58 |
| 09/11/2026 21:31 | 23 | 168.52 |
| 09/11/2026 21:31 | 40 | 168.52 |
| 09/11/2026 21:31 | 12 | 168.54 |
| 09/11/2026 21:31 | 3 | 168.55 |
| 09/11/2026 21:31 | 42 | 168.55 |
| 09/11/2026 21:31 | 1 | 168.55 |
| 09/11/2026 21:31 | 1 | 168.55 |
| 09/11/2026 21:31 | 33 | 168.55 |
| 09/11/2026 21:31 | 1 | 168.55 |
| 09/11/2026 21:31 | 5 | 168.55 |
| 09/11/2026 21:31 | 12 | 168.55 |
| 09/11/2026 21:31 | 4 | 168.56 |
| 09/11/2026 21:31 | 3 | 168.56 |
| 09/11/2026 21:31 | 97 | 168.56 |
| 09/11/2026 21:31 | 100 | 168.57 |
| 09/11/2026 21:31 | 100 | 168.58 |
| 09/11/2026 21:31 | 2 | 168.58 |
| 09/11/2026 21:31 | 98 | 168.58 |
| 09/11/2026 21:31 | 100 | 168.58 |
| 09/11/2026 21:31 | 1 | 168.59 |
| 09/11/2026 21:31 | 1 | 168.59 |
| 09/11/2026 21:30 | 44 | 168.60 |
| 09/11/2026 21:30 | 45 | 168.60 |
| 09/11/2026 21:30 | 91 | 168.62 |
| 09/11/2026 21:30 | 8 | 168.62 |
| 09/11/2026 21:30 | 9 | 168.62 |
| 09/11/2026 21:30 | 9 | 168.63 |
| 09/11/2026 21:30 | 4 | 168.63 |
| 09/11/2026 21:30 | 5 | 168.63 |
| 09/11/2026 21:30 | 2 | 168.63 |
| 09/11/2026 21:30 | 1 | 168.63 |
| 09/11/2026 21:30 | 1 | 168.63 |
| 09/11/2026 21:30 | 4 | 168.63 |
| 09/11/2026 21:30 | 1 | 168.63 |
| 09/11/2026 21:30 | 1 | 168.63 |
| 09/11/2026 21:30 | 6 | 168.63 |
| 09/11/2026 21:30 | 8 | 168.63 |
| 09/11/2026 21:30 | 4 | 168.63 |
| 09/11/2026 21:30 | 5 | 168.63 |
| 09/11/2026 21:30 | 4 | 168.63 |
| 09/11/2026 21:30 | 1 | 168.63 |
| 09/11/2026 21:30 | 1 | 168.63 |
| 09/11/2026 21:30 | 8 | 168.63 |
| 09/11/2026 21:30 | 6 | 168.63 |
| 09/11/2026 21:30 | 3 | 168.63 |
| 09/11/2026 21:30 | 4 | 168.63 |
| 09/11/2026 21:30 | 1 | 168.63 |
| 09/11/2026 21:30 | 1 | 168.63 |
| 09/11/2026 21:30 | 7 | 168.63 |
| 09/11/2026 21:30 | 6 | 168.63 |
| 09/11/2026 21:30 | 3 | 168.63 |
| 09/11/2026 21:30 | 3 | 168.63 |
| 09/11/2026 21:30 | 50 | 168.71 |
| 09/11/2026 21:30 | 21 | 168.72 |
| 09/11/2026 21:30 | 1 | 168.72 |
| 09/11/2026 21:30 | 1 | 168.72 |
| 09/11/2026 21:28 | 1 | 168.69 |
| 09/11/2026 21:28 | 1 | 168.69 |
| 09/11/2026 21:28 | 2 | 168.64 |
| 09/11/2026 21:28 | 136 | 168.64 |
| 09/11/2026 21:28 | 100 | 168.64 |
| 09/11/2026 21:27 | 16 | 168.67 |
| 09/11/2026 21:27 | 29 | 168.67 |
| 09/11/2026 21:27 | 1 | 168.63 |
| 09/11/2026 21:27 | 200 | 168.63 |
| 09/11/2026 21:27 | 1 | 168.62 |
| 09/11/2026 21:26 | 1 | 168.54 |
| 09/11/2026 21:26 | 78 | 168.54 |
| 09/11/2026 21:26 | 22 | 168.54 |
| 09/11/2026 21:25 | 33 | 168.53 |
| 09/11/2026 21:25 | 23 | 168.54 |
| 09/11/2026 21:25 | 77 | 168.54 |
| 09/11/2026 21:25 | 2 | 168.54 |
| 09/11/2026 21:25 | 15 | 168.54 |
| 09/11/2026 21:25 | 80 | 168.56 |
| 09/11/2026 21:25 | 5 | 168.57 |
| 09/11/2026 21:25 | 92 | 168.57 |
| 09/11/2026 21:25 | 8 | 168.57 |
| 09/11/2026 21:25 | 4 | 168.58 |
| 09/11/2026 21:25 | 5 | 168.59 |
| 09/11/2026 21:24 | 10 | 168.60 |
| 09/11/2026 21:24 | 2 | 168.60 |
| 09/11/2026 21:24 | 1 | 168.60 |
| 09/11/2026 21:23 | 28 | 168.64 |
| 09/11/2026 21:23 | 100 | 168.65 |
| 09/11/2026 21:22 | 161 | 168.72 |
| 09/11/2026 21:22 | 100 | 168.72 |
| 09/11/2026 21:22 | 25 | 168.65 |
| 09/11/2026 21:22 | 58 | 168.67 |
| 09/11/2026 21:22 | 42 | 168.67 |
| 09/11/2026 21:22 | 1 | 168.66 |
| 09/11/2026 21:22 | 20 | 168.65 |
| 09/11/2026 21:22 | 1 | 168.63 |
| 09/11/2026 21:22 | 200 | 168.61 |
| 09/11/2026 21:22 | 100 | 168.60 |
| 09/11/2026 21:22 | 5 | 168.51 |
| 09/11/2026 21:22 | 9 | 168.51 |
| 09/11/2026 21:22 | 100 | 168.51 |
| 09/11/2026 21:22 | 3 | 168.52 |
| 09/11/2026 21:22 | 5 | 168.52 |
| 09/11/2026 21:22 | 42 | 168.52 |
| 09/11/2026 21:21 | 100 | 168.54 |
| 09/11/2026 21:21 | 80 | 168.57 |
| 09/11/2026 21:21 | 20 | 168.57 |
| 09/11/2026 21:21 | 80 | 168.57 |
| 09/11/2026 21:21 | 20 | 168.57 |
| 09/11/2026 21:21 | 100 | 168.56 |
| 09/11/2026 21:20 | 9 | 168.49 |
| 09/11/2026 21:20 | 15 | 168.49 |
| 09/11/2026 21:20 | 5 | 168.49 |
| 09/11/2026 21:20 | 13 | 168.49 |
| 09/11/2026 21:20 | 87 | 168.49 |
| 09/11/2026 21:20 | 3 | 168.50 |
| 09/11/2026 21:20 | 1 | 168.50 |
| 09/11/2026 21:20 | 3 | 168.50 |
| 09/11/2026 21:20 | 1 | 168.50 |
| 09/11/2026 21:20 | 2 | 168.50 |
| 09/11/2026 21:20 | 2 | 168.50 |
| 09/11/2026 21:20 | 1 | 168.50 |
| 09/11/2026 21:20 | 2 | 168.50 |
| 09/11/2026 21:20 | 1 | 168.50 |
| 09/11/2026 21:20 | 2 | 168.50 |
| 09/11/2026 21:20 | 1 | 168.50 |
| 09/11/2026 21:20 | 2 | 168.50 |
| 09/11/2026 21:20 | 1 | 168.50 |
| 09/11/2026 21:20 | 2 | 168.50 |
| 09/11/2026 21:20 | 1 | 168.50 |
| 09/11/2026 21:20 | 2 | 168.50 |
| 09/11/2026 21:20 | 1 | 168.50 |
| 09/11/2026 21:20 | 1 | 168.50 |
| 09/11/2026 21:20 | 2 | 168.50 |
| 09/11/2026 21:20 | 1 | 168.50 |
| 09/11/2026 21:20 | 1 | 168.50 |
| 09/11/2026 21:20 | 1 | 168.50 |
| 09/11/2026 21:20 | 2 | 168.50 |
| 09/11/2026 21:20 | 2 | 168.50 |
| 09/11/2026 21:20 | 1 | 168.50 |
| 09/11/2026 21:20 | 1 | 168.50 |
| 09/11/2026 21:20 | 1 | 168.50 |
| 09/11/2026 21:20 | 1 | 168.50 |
| 09/11/2026 21:20 | 2 | 168.50 |
| 09/11/2026 21:19 | 4 | 168.62 |
| 09/11/2026 21:18 | 21 | 168.51 |
| 09/11/2026 21:13 | 42 | 168.48 |
| 09/11/2026 21:13 | 42 | 168.48 |
| 09/11/2026 21:13 | 100 | 168.47 |
| 09/11/2026 21:13 | 4 | 168.44 |
| 09/11/2026 21:13 | 20 | 168.44 |
| 09/11/2026 21:13 | 34 | 168.44 |
| 09/11/2026 21:13 | 22 | 168.44 |
| 09/11/2026 21:13 | 17 | 168.46 |
| 09/11/2026 21:13 | 4 | 168.46 |
| 09/11/2026 21:13 | 100 | 168.46 |
| 09/11/2026 21:13 | 22 | 168.47 |
| 09/11/2026 21:13 | 78 | 168.47 |
| 09/11/2026 21:13 | 2 | 168.50 |
| 09/11/2026 21:12 | 18 | 168.50 |
| 09/11/2026 21:12 | 100 | 168.50 |
| 09/11/2026 21:12 | 100 | 168.51 |
| 09/11/2026 21:12 | 32 | 168.51 |
| 09/11/2026 21:12 | 100 | 168.51 |
| 09/11/2026 21:12 | 19 | 168.56 |
| 09/11/2026 21:12 | 11 | 168.56 |
| 09/11/2026 21:12 | 1 | 168.56 |
| 09/11/2026 21:12 | 1 | 168.49 |
| 09/11/2026 21:12 | 2 | 168.49 |
| 09/11/2026 21:12 | 1 | 168.49 |
| 09/11/2026 21:12 | 1 | 168.49 |
| 09/11/2026 21:12 | 2 | 168.49 |
| 09/11/2026 21:12 | 2 | 168.49 |
| 09/11/2026 21:12 | 4 | 168.49 |
| 09/11/2026 21:12 | 3 | 168.49 |
| 09/11/2026 21:12 | 1 | 168.49 |
| 09/11/2026 21:12 | 2 | 168.49 |
| 09/11/2026 21:12 | 2 | 168.49 |
| 09/11/2026 21:12 | 1 | 168.50 |
| 09/11/2026 21:12 | 2 | 168.50 |
| 09/11/2026 21:12 | 1 | 168.50 |
| 09/11/2026 21:12 | 1 | 168.50 |
| 09/11/2026 21:12 | 3 | 168.50 |
| 09/11/2026 21:12 | 2 | 168.50 |
| 09/11/2026 21:12 | 5 | 168.50 |
| 09/11/2026 21:12 | 3 | 168.50 |
| 09/11/2026 21:12 | 1 | 168.50 |
| 09/11/2026 21:12 | 2 | 168.50 |
| 09/11/2026 21:12 | 2 | 168.50 |
| 09/11/2026 21:12 | 1 | 168.50 |
| 09/11/2026 21:12 | 5 | 168.50 |
| 09/11/2026 21:12 | 1 | 168.50 |
| 09/11/2026 21:12 | 43 | 168.53 |
| 09/11/2026 21:11 | 1 | 168.58 |
| 09/11/2026 21:11 | 1 | 168.58 |
| 09/11/2026 21:11 | 1 | 168.58 |
| 09/11/2026 21:11 | 17 | 168.57 |
| 09/11/2026 21:11 | 23 | 168.47 |
| 09/11/2026 21:11 | 17 | 168.46 |
| 09/11/2026 21:09 | 94 | 168.43 |
| 09/11/2026 21:09 | 5 | 168.43 |
| 09/11/2026 21:09 | 1 | 168.43 |
| 09/11/2026 21:06 | 6 | 168.45 |
| 09/11/2026 21:06 | 60 | 168.45 |
| 09/11/2026 21:06 | 40 | 168.45 |
| 09/11/2026 21:05 | 75 | 168.47 |
| 09/11/2026 21:05 | 100 | 168.44 |
| 09/11/2026 21:05 | 50 | 168.49 |
| 09/11/2026 21:04 | 42 | 168.40 |
| 09/11/2026 21:04 | 1 | 168.41 |
| 09/11/2026 21:04 | 1 | 168.41 |
| 09/11/2026 21:04 | 1 | 168.41 |
| 09/11/2026 21:04 | 1 | 168.41 |
| 09/11/2026 21:04 | 1 | 168.42 |
| 09/11/2026 21:04 | 2 | 168.42 |
| 09/11/2026 21:04 | 7 | 168.43 |
| 09/11/2026 21:04 | 1 | 168.43 |
| 09/11/2026 21:04 | 3 | 168.43 |
| 09/11/2026 21:04 | 4 | 168.43 |
| 09/11/2026 21:04 | 1 | 168.43 |
| 09/11/2026 21:04 | 24 | 168.44 |
| 09/11/2026 21:04 | 45 | 168.46 |
| 09/11/2026 21:04 | 2 | 168.46 |
| 09/11/2026 21:04 | 21 | 168.46 |
| 09/11/2026 21:04 | 50 | 168.46 |
| 09/11/2026 21:04 | 82 | 168.46 |
| 09/11/2026 21:04 | 1 | 168.46 |
| 09/11/2026 21:04 | 1 | 168.46 |
| 09/11/2026 21:04 | 2 | 168.48 |
| 09/11/2026 21:04 | 24 | 168.49 |
| 09/11/2026 21:04 | 30 | 168.49 |
| 09/11/2026 21:04 | 4 | 168.50 |
| 09/11/2026 21:04 | 100 | 168.51 |
| 09/11/2026 21:04 | 100 | 168.51 |
| 09/11/2026 21:03 | 19 | 168.61 |
| 09/11/2026 21:02 | 4 | 168.55 |
| 09/11/2026 21:02 | 3 | 168.625 |
| 09/11/2026 21:02 | 1 | 168.62 |
| 09/11/2026 21:01 | 3 | 168.59 |
| 09/11/2026 21:00 | 22 | 168.62 |
| 09/11/2026 21:00 | 49 | 168.605 |
| 09/11/2026 21:00 | 17 | 168.605 |
| 09/11/2026 21:00 | 41 | 168.61 |
| 09/11/2026 20:59 | 3 | 168.59 |
| 09/11/2026 20:59 | 18 | 168.68 |
| 09/11/2026 20:59 | 2 | 168.68 |
| 09/11/2026 20:59 | 24 | 168.67 |
| 09/11/2026 20:59 | 1 | 168.64 |
| 09/11/2026 20:58 | 1 | 168.60 |
| 09/11/2026 20:57 | 1 | 168.48 |
| 09/11/2026 20:57 | 3 | 168.495 |
| 09/11/2026 20:56 | 1 | 168.46 |
| 09/11/2026 20:56 | 1 | 168.45 |
| 09/11/2026 20:53 | 1 | 168.28 |
| 09/11/2026 20:53 | 1 | 168.28 |
| 09/11/2026 20:53 | 2 | 168.33 |
| 09/11/2026 20:53 | 2 | 168.33 |
| 09/11/2026 20:53 | 100 | 168.34 |
| 09/11/2026 20:53 | 99 | 168.34 |
| 09/11/2026 20:52 | 1 | 168.34 |
| 09/11/2026 20:52 | 1 | 168.41 |
| 09/11/2026 20:51 | 1 | 168.38 |
| 09/11/2026 20:50 | 1 | 168.41 |
| 09/11/2026 20:50 | 17 | 168.39 |
| 09/11/2026 20:50 | 1 | 168.38 |
| 09/11/2026 20:50 | 110 | 168.38 |
| 09/11/2026 20:50 | 100 | 168.29 |
| 09/11/2026 20:50 | 100 | 168.30 |
| 09/11/2026 20:50 | 3 | 168.32 |
| 09/11/2026 20:50 | 29 | 168.32 |
| 09/11/2026 20:50 | 21 | 168.32 |
| 09/11/2026 20:50 | 3 | 168.32 |
| 09/11/2026 20:50 | 10 | 168.33 |
| 09/11/2026 20:49 | 40 | 168.44 |
| 09/11/2026 20:49 | 19 | 168.44 |
| 09/11/2026 20:49 | 1 | 168.44 |
| 09/11/2026 20:49 | 40 | 168.46 |
| 09/11/2026 20:49 | 60 | 168.46 |
| 09/11/2026 20:49 | 100 | 168.56 |
| 09/11/2026 20:46 | 17 | 168.49 |
| 09/11/2026 20:46 | 39 | 168.45 |
| 09/11/2026 20:46 | 40 | 168.35 |
| 09/11/2026 20:45 | 6 | 168.35 |
| 09/11/2026 20:45 | 9 | 168.35 |
| 09/11/2026 20:45 | 1 | 168.35 |
| 09/11/2026 20:45 | 27 | 168.35 |
| 09/11/2026 20:44 | 72 | 168.35 |
| 09/11/2026 20:44 | 70 | 168.36 |
| 09/11/2026 20:44 | 30 | 168.36 |
| 09/11/2026 20:44 | 1 | 168.445 |
| 09/11/2026 20:41 | 46 | 168.54 |
| 09/11/2026 20:41 | 1 | 168.52 |
| 09/11/2026 20:41 | 17 | 168.51 |
| 09/11/2026 20:38 | 1 | 168.33 |
| 09/11/2026 20:36 | 79 | 168.35 |
| 09/11/2026 20:35 | 27 | 168.21 |
| 09/11/2026 20:35 | 21 | 168.17 |
| 09/11/2026 20:35 | 69 | 168.17 |
| 09/11/2026 20:33 | 1 | 168.16 |
| 09/11/2026 20:33 | 1 | 168.28 |
| 09/11/2026 20:33 | 4 | 168.27 |
| 09/11/2026 20:32 | 4 | 168.25 |
| 09/11/2026 20:31 | 8 | 168.12 |
| 09/11/2026 20:31 | 2 | 168.18 |
| 09/11/2026 20:31 | 98 | 168.23 |
| 09/11/2026 20:30 | 100 | 168.27 |
| 09/11/2026 20:30 | 1 | 168.29 |
| 09/11/2026 20:30 | 8 | 168.30 |
| 09/11/2026 20:30 | 492 | 168.30 |
| 09/11/2026 20:30 | 33 | 168.43 |
| 09/11/2026 20:30 | 1 | 168.42 |
| 09/11/2026 20:29 | 2 | 168.34 |
| 09/11/2026 20:29 | 25 | 168.34 |
| 09/11/2026 20:29 | 100 | 168.39 |
| 09/11/2026 20:29 | 100 | 168.40 |
| 09/11/2026 20:29 | 100 | 168.42 |
| 09/11/2026 20:29 | 100 | 168.46 |
| 09/11/2026 20:29 | 54 | 168.58 |
| 09/11/2026 20:29 | 37 | 168.57 |
| 09/11/2026 20:28 | 55 | 168.57 |
| 09/11/2026 20:27 | 1 | 168.51 |
| 09/11/2026 20:26 | 100 | 168.42 |
| 09/11/2026 20:25 | 5 | 168.46 |
| 09/11/2026 20:25 | 70 | 168.47 |
| 09/11/2026 20:25 | 2 | 168.50 |
| 09/11/2026 20:25 | 38 | 168.51 |
| 09/11/2026 20:25 | 62 | 168.51 |
| 09/11/2026 20:24 | 2 | 168.49 |
| 09/11/2026 20:24 | 100 | 168.50 |
| 09/11/2026 20:24 | 50 | 168.57 |
| 09/11/2026 20:23 | 4 | 168.51 |
| 09/11/2026 20:22 | 1 | 168.55 |
| 09/11/2026 20:22 | 1 | 168.52 |
| 09/11/2026 20:22 | 1 | 168.52 |
| 09/11/2026 20:22 | 6 | 168.45 |
| 09/11/2026 20:22 | 12 | 168.45 |
| 09/11/2026 20:22 | 100 | 168.44 |
| 09/11/2026 20:22 | 23 | 168.43 |
| 09/11/2026 20:22 | 28 | 168.43 |
| 09/11/2026 20:22 | 4 | 168.43 |
| 09/11/2026 20:22 | 100 | 168.31 |
| 09/11/2026 20:22 | 1 | 168.36 |
| 09/11/2026 20:22 | 1 | 168.36 |
| 09/11/2026 20:22 | 2 | 168.36 |
| 09/11/2026 20:14 | 100 | 168.11 |
| 09/11/2026 20:14 | 3 | 168.07 |
| 09/11/2026 20:14 | 39 | 168.07 |
| 09/11/2026 20:14 | 39 | 168.05 |
| 09/11/2026 20:14 | 1 | 167.99 |
| 09/11/2026 20:14 | 25 | 168.00 |
| 09/11/2026 20:14 | 1 | 168.01 |
| 09/11/2026 20:14 | 3 | 168.01 |
| 09/11/2026 20:14 | 1 | 168.02 |
| 09/11/2026 20:14 | 100 | 168.03 |
| 09/11/2026 20:14 | 100 | 168.03 |
| 09/11/2026 20:14 | 100 | 168.06 |
| 09/11/2026 20:14 | 39 | 168.10 |
| 09/11/2026 20:14 | 24 | 168.10 |
| 09/11/2026 20:14 | 69 | 168.12 |
| 09/11/2026 20:14 | 80 | 168.18 |
| 09/11/2026 20:14 | 100 | 168.11 |
| 09/11/2026 20:14 | 14 | 168.18 |
| 09/11/2026 20:14 | 10 | 168.18 |
| 09/11/2026 20:14 | 80 | 168.16 |
| 09/11/2026 20:14 | 100 | 168.11 |
| 09/11/2026 20:14 | 1 | 168.04 |
| 09/11/2026 20:14 | 24 | 168.09 |
| 09/11/2026 20:14 | 21 | 168.10 |
| 09/11/2026 20:14 | 1 | 168.12 |
| 09/11/2026 20:14 | 4 | 168.13 |
| 09/11/2026 20:14 | 5 | 168.13 |
| 09/11/2026 20:14 | 3 | 168.13 |
| 09/11/2026 20:14 | 9 | 168.14 |
| 09/11/2026 20:14 | 100 | 168.15 |
| 09/11/2026 20:14 | 100 | 168.29 |
| 09/11/2026 20:14 | 3 | 168.22 |
| 09/11/2026 20:14 | 3 | 168.27 |
| 09/11/2026 20:14 | 97 | 168.28 |
| 09/11/2026 20:14 | 3 | 168.28 |
| 09/11/2026 20:14 | 74 | 168.30 |
| 09/11/2026 20:14 | 4 | 168.30 |
| 09/11/2026 20:14 | 22 | 168.30 |
| 09/11/2026 20:14 | 45 | 168.35 |
| 09/11/2026 20:10 | 8 | 168.34 |
| 09/11/2026 20:08 | 3 | 168.14 |
| 09/11/2026 20:07 | 7 | 168.13 |
| 09/11/2026 20:07 | 7 | 168.14 |
| 09/11/2026 20:07 | 7 | 168.15 |
| 09/11/2026 20:06 | 25 | 168.26 |
| 09/11/2026 20:05 | 1 | 168.29 |
| 09/11/2026 20:05 | 2 | 168.28 |
| 09/11/2026 20:05 | 18 | 168.28 |
| 09/11/2026 20:05 | 5 | 168.19 |
| 09/11/2026 20:05 | 95 | 168.19 |
| 09/11/2026 20:05 | 5 | 168.14 |
| 09/11/2026 20:05 | 1 | 168.11 |
| 09/11/2026 20:04 | 5 | 168.00 |
| 09/11/2026 20:02 | 3 | 167.95 |
| 09/11/2026 20:01 | 93 | 167.97 |
| 09/11/2026 20:01 | 53 | 167.90 |
| 09/11/2026 20:01 | 47 | 167.90 |
| 09/11/2026 20:01 | 1 | 167.92 |
| 09/11/2026 20:01 | 31 | 167.92 |
| 09/11/2026 20:01 | 97 | 167.93 |
| 09/11/2026 20:01 | 3 | 167.93 |
| 09/11/2026 20:01 | 100 | 167.93 |
| 09/11/2026 20:01 | 3 | 167.93 |
| 09/11/2026 20:01 | 45 | 167.94 |
| 09/11/2026 20:01 | 3 | 167.94 |
| 09/11/2026 20:01 | 24 | 167.97 |
| 09/11/2026 20:01 | 3 | 167.97 |
| 09/11/2026 19:59 | 3 | 168.01 |
| 09/11/2026 19:59 | 3 | 168.00 |
| 09/11/2026 19:58 | 1 | 168.14 |
| 09/11/2026 19:57 | 40 | 168.09 |
| 09/11/2026 19:57 | 26 | 168.08 |
| 09/11/2026 19:57 | 100 | 168.08 |
| 09/11/2026 19:57 | 100 | 168.07 |
| 09/11/2026 19:57 | 52 | 168.07 |
| 09/11/2026 19:57 | 33 | 168.06 |
| 09/11/2026 19:57 | 4 | 168.06 |
| 09/11/2026 19:56 | 10 | 168.04 |
| 09/11/2026 19:56 | 95 | 167.97 |
| 09/11/2026 19:56 | 1 | 167.97 |
| 09/11/2026 19:56 | 4 | 168.025 |
| 09/11/2026 19:55 | 4 | 168.025 |
| 09/11/2026 19:54 | 25 | 168.02 |
| 09/11/2026 19:54 | 1 | 168.02 |
| 09/11/2026 19:54 | 4 | 168.05 |
| 09/11/2026 19:54 | 1 | 168.00 |
| 09/11/2026 19:51 | 5 | 167.95 |
| 09/11/2026 19:51 | 1 | 167.95 |
| 09/11/2026 19:51 | 12 | 167.94 |
| 09/11/2026 19:51 | 2 | 167.90 |
| 09/11/2026 19:51 | 30 | 167.89 |
| 09/11/2026 19:51 | 25 | 167.86 |
| 09/11/2026 19:51 | 18 | 167.86 |
| 09/11/2026 19:48 | 4 | 167.74 |
| 09/11/2026 19:48 | 1 | 167.80 |
| 09/11/2026 19:48 | 1 | 167.80 |
| 09/11/2026 19:48 | 1 | 167.80 |
| 09/11/2026 19:47 | 1 | 167.70 |
| 09/11/2026 19:47 | 16 | 167.63 |
| 09/11/2026 19:45 | 80 | 167.52 |
| 09/11/2026 19:45 | 100 | 167.52 |
| 09/11/2026 19:45 | 100 | 167.52 |
| 09/11/2026 19:45 | 12 | 167.585 |
| 09/11/2026 19:44 | 42 | 167.55 |
| 09/11/2026 19:44 | 4 | 167.57 |
| 09/11/2026 19:43 | 2 | 167.52 |
| 09/11/2026 19:43 | 100 | 167.60 |
| 09/11/2026 19:41 | 40 | 167.42 |
| 09/11/2026 19:40 | 200 | 167.44 |
| 09/11/2026 19:40 | 100 | 167.45 |
| 09/11/2026 19:40 | 100 | 167.45 |
| 09/11/2026 19:40 | 3 | 167.46 |
| 09/11/2026 19:40 | 1 | 167.47 |
| 09/11/2026 19:40 | 6 | 167.50 |
| 09/11/2026 19:37 | 7 | 167.54 |
| 09/11/2026 19:36 | 2 | 167.57 |
| 09/11/2026 19:33 | 3 | 167.60 |
| 09/11/2026 19:32 | 78 | 167.49 |
| 09/11/2026 19:32 | 3 | 167.58 |
| 09/11/2026 19:32 | 10 | 167.61 |
| 09/11/2026 19:30 | 5 | 167.59 |
| 09/11/2026 19:30 | 1 | 167.44 |
| 09/11/2026 19:30 | 100 | 167.465 |
| 09/11/2026 19:30 | 3 | 167.46 |
| 09/11/2026 19:30 | 1 | 167.49 |
| 09/11/2026 19:29 | 8 | 167.53 |
| 09/11/2026 19:28 | 1 | 167.57 |
| 09/11/2026 19:28 | 2 | 167.59 |
| 09/11/2026 19:28 | 25 | 167.60 |
| 09/11/2026 19:28 | 50 | 167.60 |
| 09/11/2026 19:28 | 18 | 167.60 |
| 09/11/2026 19:28 | 50 | 167.71 |
| 09/11/2026 19:28 | 50 | 167.71 |
| 09/11/2026 19:27 | 100 | 167.65 |
| 09/11/2026 19:26 | 38 | 167.72 |
| 09/11/2026 19:26 | 72 | 167.70 |
| 09/11/2026 19:26 | 28 | 167.70 |
| 09/11/2026 19:26 | 2 | 167.69 |
| 09/11/2026 19:25 | 100 | 167.69 |
| 09/11/2026 19:24 | 7 | 167.65 |
| 09/11/2026 19:24 | 1 | 167.64 |
| 09/11/2026 19:24 | 100 | 167.66 |
| 09/11/2026 19:24 | 12 | 167.72 |
| 09/11/2026 19:20 | 41 | 167.91 |
| 09/11/2026 19:20 | 6 | 167.90 |
| 09/11/2026 19:19 | 3 | 167.82 |
| 09/11/2026 19:19 | 43 | 167.82 |
| 09/11/2026 19:18 | 6 | 167.72 |
| 09/11/2026 19:18 | 100 | 167.75 |
| 09/11/2026 19:17 | 1 | 167.75 |
| 09/11/2026 19:17 | 12 | 167.73 |
| 09/11/2026 19:17 | 88 | 167.73 |
| 09/11/2026 19:17 | 12 | 167.73 |
| 09/11/2026 19:17 | 88 | 167.73 |
| 09/11/2026 19:15 | 17 | 167.67 |
| 09/11/2026 19:15 | 60 | 167.70 |
| 09/11/2026 19:15 | 4 | 167.72 |
| 09/11/2026 19:15 | 36 | 167.72 |
| 09/11/2026 19:15 | 64 | 167.72 |
| 09/11/2026 19:15 | 1 | 167.72 |
| 09/11/2026 19:15 | 1 | 167.72 |
| 09/11/2026 19:15 | 33 | 167.72 |
| 09/11/2026 19:15 | 1 | 167.72 |
| 09/11/2026 19:15 | 100 | 167.73 |
| 09/11/2026 19:15 | 10 | 167.73 |
| 09/11/2026 19:15 | 120 | 167.73 |
| 09/11/2026 19:15 | 100 | 167.81 |
| 09/11/2026 19:13 | 10 | 167.74 |
| 09/11/2026 19:13 | 68 | 167.75 |
| 09/11/2026 19:11 | 12 | 167.76 |
| 09/11/2026 19:11 | 6 | 167.70 |
| 09/11/2026 19:11 | 5 | 167.65 |
| 09/11/2026 19:11 | 1 | 167.61 |
| 09/11/2026 19:11 | 1 | 167.61 |
| 09/11/2026 19:09 | 12 | 167.50 |
| 09/11/2026 19:09 | 1 | 167.50 |
| 09/11/2026 19:09 | 100 | 167.50 |
| 09/11/2026 19:09 | 5 | 167.52 |
| 09/11/2026 19:09 | 17 | 167.52 |
| 09/11/2026 19:09 | 100 | 167.53 |
| 09/11/2026 19:09 | 25 | 167.55 |
| 09/11/2026 19:07 | 20 | 167.62 |
| 09/11/2026 19:07 | 100 | 167.62 |
| 09/11/2026 19:07 | 18 | 167.62 |
| 09/11/2026 19:07 | 100 | 167.60 |
| 09/11/2026 19:07 | 100 | 167.505 |
| 09/11/2026 19:04 | 1 | 167.47 |
| 09/11/2026 19:04 | 6 | 167.46 |
| 09/11/2026 19:04 | 94 | 167.46 |
| 09/11/2026 19:04 | 6 | 167.45 |
| 09/11/2026 19:04 | 100 | 167.42 |
| 09/11/2026 19:04 | 12 | 167.40 |
| 09/11/2026 19:04 | 14 | 167.40 |
| 09/11/2026 19:04 | 100 | 167.44 |
| 09/11/2026 19:04 | 3 | 167.45 |
| 09/11/2026 19:04 | 1 | 167.46 |
| 09/11/2026 19:01 | 10 | 167.50 |
| 09/11/2026 19:01 | 1 | 167.50 |
| 09/11/2026 19:01 | 1 | 167.50 |
| 09/11/2026 19:01 | 42 | 167.50 |
| 09/11/2026 19:01 | 1 | 167.50 |
| 09/11/2026 19:01 | 32 | 167.50 |
| 09/11/2026 19:01 | 68 | 167.50 |
| 09/11/2026 18:59 | 2 | 167.51 |
| 09/11/2026 18:59 | 1 | 167.51 |
| 09/11/2026 18:59 | 100 | 167.52 |
| 09/11/2026 18:59 | 84 | 167.54 |
| 09/11/2026 18:59 | 8 | 167.54 |
| 09/11/2026 18:59 | 1 | 167.54 |
| 09/11/2026 18:59 | 100 | 167.55 |
| 09/11/2026 18:59 | 10 | 167.55 |
| 09/11/2026 18:59 | 100 | 167.55 |
| 09/11/2026 18:59 | 100 | 167.55 |
| 09/11/2026 18:58 | 1 | 167.66 |
| 09/11/2026 18:58 | 1 | 167.64 |
| 09/11/2026 18:58 | 9 | 167.63 |
| 09/11/2026 18:58 | 29 | 167.63 |
| 09/11/2026 18:58 | 38 | 167.61 |
| 09/11/2026 18:55 | 28 | 167.50 |
| 09/11/2026 18:52 | 15 | 167.48 |
| 09/11/2026 18:52 | 1 | 167.49 |
| 09/11/2026 18:51 | 10 | 167.53 |
| 09/11/2026 18:51 | 2 | 167.53 |
| 09/11/2026 18:51 | 200 | 167.53 |
| 09/11/2026 18:51 | 61 | 167.54 |
| 09/11/2026 18:51 | 25 | 167.54 |
| 09/11/2026 18:51 | 11 | 167.61 |
| 09/11/2026 18:50 | 9 | 167.74 |
| 09/11/2026 18:49 | 4 | 167.65 |
| 09/11/2026 18:49 | 4 | 167.66 |
| 09/11/2026 18:48 | 37 | 167.69 |
| 09/11/2026 18:48 | 63 | 167.69 |
| 09/11/2026 18:48 | 100 | 167.68 |
| 09/11/2026 18:48 | 9 | 167.68 |
| 09/11/2026 18:48 | 1 | 167.65 |
| 09/11/2026 18:48 | 1 | 167.64 |
| 09/11/2026 18:48 | 2 | 167.60 |
| 09/11/2026 18:47 | 13 | 167.58 |
| 09/11/2026 18:47 | 2 | 167.58 |
| 09/11/2026 18:47 | 13 | 167.58 |
| 09/11/2026 18:47 | 13 | 167.59 |
| 09/11/2026 18:47 | 13 | 167.59 |
| 09/11/2026 18:46 | 20 | 167.43 |
| 09/11/2026 18:45 | 10 | 167.47 |
| 09/11/2026 18:45 | 75 | 167.55 |
| 09/11/2026 18:45 | 25 | 167.55 |
| 09/11/2026 18:44 | 10 | 167.45 |
| 09/11/2026 18:43 | 5 | 167.40 |
| 09/11/2026 18:42 | 5 | 167.47 |
| 09/11/2026 18:42 | 5 | 167.47 |
| 09/11/2026 18:42 | 21 | 167.47 |
| 09/11/2026 18:42 | 100 | 167.48 |
| 09/11/2026 18:41 | 6 | 167.53 |
| 09/11/2026 18:41 | 2 | 167.53 |
| 09/11/2026 18:37 | 25 | 167.56 |
| 09/11/2026 18:37 | 10 | 167.59 |
| 09/11/2026 18:37 | 100 | 167.59 |
| 09/11/2026 18:36 | 3 | 167.48 |
| 09/11/2026 18:36 | 21 | 167.51 |
| 09/11/2026 18:36 | 7 | 167.51 |
| 09/11/2026 18:35 | 98 | 167.52 |
| 09/11/2026 18:34 | 100 | 167.625 |
| 09/11/2026 18:31 | 1 | 167.47 |
| 09/11/2026 18:31 | 100 | 167.51 |
| 09/11/2026 18:31 | 35 | 167.57 |
| 09/11/2026 18:31 | 100 | 167.59 |
| 09/11/2026 18:31 | 100 | 167.60 |
| 09/11/2026 18:31 | 13 | 167.62 |
| 09/11/2026 18:31 | 3 | 167.62 |
| 09/11/2026 18:31 | 5 | 167.62 |
| 09/11/2026 18:31 | 200 | 167.63 |
| 09/11/2026 18:31 | 93 | 167.64 |
| 09/11/2026 18:29 | 7 | 167.69 |
| 09/11/2026 18:29 | 12 | 167.69 |
| 09/11/2026 18:29 | 7 | 167.69 |
| 09/11/2026 18:28 | 20 | 167.84 |
| 09/11/2026 18:27 | 1 | 167.83 |
| 09/11/2026 18:26 | 1 | 167.75 |
| 09/11/2026 18:26 | 33 | 167.83 |
| 09/11/2026 18:26 | 1 | 167.86 |
| 09/11/2026 18:26 | 6 | 167.80 |
| 09/11/2026 18:26 | 16 | 167.79 |
| 09/11/2026 18:26 | 16 | 167.75 |
| 09/11/2026 18:25 | 6 | 167.79 |
| 09/11/2026 18:24 | 10 | 167.70 |
| 09/11/2026 18:24 | 38 | 167.70 |
| 09/11/2026 18:24 | 3 | 167.70 |
| 09/11/2026 18:24 | 59 | 167.70 |
| 09/11/2026 18:23 | 42 | 167.51 |
| 09/11/2026 18:23 | 6 | 167.52 |
| 09/11/2026 18:22 | 1 | 167.66 |
| 09/11/2026 18:21 | 3 | 167.52 |
| 09/11/2026 18:17 | 25 | 167.53 |
| 09/11/2026 18:17 | 17 | 167.53 |
| 09/11/2026 18:17 | 22 | 167.53 |
| 09/11/2026 18:16 | 3 | 167.43 |
| 09/11/2026 18:16 | 4 | 167.40 |
| 09/11/2026 18:13 | 12 | 167.27 |
| 09/11/2026 18:08 | 100 | 167.26 |
| 09/11/2026 18:08 | 14 | 167.14 |
| 09/11/2026 18:08 | 1 | 167.15 |
| 09/11/2026 18:08 | 1 | 167.15 |
| 09/11/2026 18:08 | 1 | 167.15 |
| 09/11/2026 18:08 | 21 | 167.15 |
| 09/11/2026 18:07 | 23 | 167.19 |
| 09/11/2026 18:07 | 6 | 167.21 |
| 09/11/2026 18:07 | 23 | 167.23 |
| 09/11/2026 18:07 | 77 | 167.23 |
| 09/11/2026 18:07 | 3 | 167.31 |
| 09/11/2026 18:07 | 97 | 167.31 |
| 09/11/2026 18:07 | 100 | 167.40 |
| 09/11/2026 18:07 | 9 | 167.41 |
| 09/11/2026 18:07 | 10 | 167.41 |
| 09/11/2026 18:07 | 3 | 167.42 |
| 09/11/2026 18:06 | 1 | 167.55 |
| 09/11/2026 18:06 | 6 | 167.55 |
| 09/11/2026 18:05 | 1 | 167.52 |
| 09/11/2026 18:05 | 18 | 167.52 |
| 09/11/2026 18:05 | 2 | 167.50 |
| 09/11/2026 18:05 | 7 | 167.42 |
| 09/11/2026 18:05 | 93 | 167.42 |
| 09/11/2026 18:05 | 100 | 167.41 |
| 09/11/2026 18:05 | 1 | 167.40 |
| 09/11/2026 18:05 | 2 | 167.40 |
| 09/11/2026 18:05 | 1 | 167.40 |
| 09/11/2026 18:04 | 1 | 167.22 |
| 09/11/2026 18:04 | 1 | 167.22 |
| 09/11/2026 18:04 | 1 | 167.22 |
| 09/11/2026 18:03 | 50 | 167.35 |
| 09/11/2026 18:01 | 50 | 167.23 |
| 09/11/2026 18:01 | 50 | 167.23 |
| 09/11/2026 18:01 | 50 | 167.21 |
| 09/11/2026 18:00 | 10 | 167.13 |
| 09/11/2026 18:00 | 5 | 167.13 |
| 09/11/2026 18:00 | 1 | 167.22 |
| 09/11/2026 18:00 | 23 | 167.18 |
| 09/11/2026 18:00 | 1 | 167.17 |
| 09/11/2026 17:59 | 8 | 166.95 |
| 09/11/2026 17:59 | 2 | 166.95 |
| 09/11/2026 17:59 | 3 | 166.98 |
| 09/11/2026 17:59 | 1 | 166.99 |
| 09/11/2026 17:59 | 1 | 166.99 |
| 09/11/2026 17:59 | 5 | 166.99 |
| 09/11/2026 17:59 | 3 | 166.99 |
| 09/11/2026 17:59 | 1 | 167.00 |
| 09/11/2026 17:59 | 1 | 167.00 |
| 09/11/2026 17:59 | 4 | 167.00 |
| 09/11/2026 17:57 | 1 | 167.03 |
| 09/11/2026 17:55 | 50 | 167.04 |
| 09/11/2026 17:55 | 50 | 167.04 |
| 09/11/2026 17:55 | 50 | 167.04 |
| 09/11/2026 17:55 | 100 | 167.04 |
| 09/11/2026 17:55 | 24 | 167.05 |
| 09/11/2026 17:55 | 4 | 167.07 |
| 09/11/2026 17:55 | 100 | 167.07 |
| 09/11/2026 17:55 | 63 | 167.08 |
| 09/11/2026 17:55 | 37 | 167.08 |
| 09/11/2026 17:55 | 16 | 167.09 |
| 09/11/2026 17:55 | 6 | 167.09 |
| 09/11/2026 17:53 | 9 | 167.11 |
| 09/11/2026 17:53 | 4 | 167.11 |
| 09/11/2026 17:53 | 72 | 167.13 |
| 09/11/2026 17:53 | 24 | 167.13 |
| 09/11/2026 17:53 | 100 | 167.21 |
| 09/11/2026 17:53 | 1 | 167.20 |
| 09/11/2026 17:53 | 100 | 167.22 |
| 09/11/2026 17:53 | 1 | 167.22 |
| 09/11/2026 17:50 | 3 | 167.22 |
| 09/11/2026 17:49 | 8 | 167.20 |
| 09/11/2026 17:48 | 18 | 167.17 |
| 09/11/2026 17:48 | 1 | 167.20 |
| 09/11/2026 17:48 | 1 | 167.22 |
| 09/11/2026 17:48 | 4 | 167.22 |
| 09/11/2026 17:48 | 1 | 167.22 |
| 09/11/2026 17:48 | 5 | 167.22 |
| 09/11/2026 17:48 | 1 | 167.22 |
| 09/11/2026 17:46 | 60 | 167.27 |
| 09/11/2026 17:46 | 100 | 167.28 |
| 09/11/2026 17:46 | 10 | 167.29 |
| 09/11/2026 17:46 | 2 | 167.32 |
| 09/11/2026 17:46 | 100 | 167.33 |
| 09/11/2026 17:46 | 76 | 167.33 |
| 09/11/2026 17:46 | 100 | 167.33 |
| 09/11/2026 17:45 | 8 | 167.47 |
| 09/11/2026 17:45 | 1 | 167.34 |
| 09/11/2026 17:44 | 25 | 167.38 |
| 09/11/2026 17:44 | 63 | 167.38 |
| 09/11/2026 17:44 | 12 | 167.38 |
| 09/11/2026 17:44 | 100 | 167.42 |
| 09/11/2026 17:44 | 8 | 167.42 |
| 09/11/2026 17:44 | 100 | 167.43 |
| 09/11/2026 17:44 | 1 | 167.43 |
| 09/11/2026 17:44 | 200 | 167.44 |
| 09/11/2026 17:44 | 41 | 167.45 |
| 09/11/2026 17:44 | 5 | 167.50 |
| 09/11/2026 17:43 | 100 | 167.48 |
| 09/11/2026 17:43 | 1 | 167.50 |
| 09/11/2026 17:43 | 100 | 167.53 |
| 09/11/2026 17:43 | 55 | 167.54 |
| 09/11/2026 17:43 | 45 | 167.54 |
| 09/11/2026 17:41 | 20 | 167.58 |
| 09/11/2026 17:40 | 1 | 167.58 |
| 09/11/2026 17:40 | 1 | 167.58 |
| 09/11/2026 17:40 | 1 | 167.68 |
| 09/11/2026 17:39 | 5 | 167.63 |
| 09/11/2026 17:39 | 1 | 167.59 |
| 09/11/2026 17:39 | 14 | 167.60 |
| 09/11/2026 17:39 | 11 | 167.60 |
| 09/11/2026 17:38 | 2 | 167.63 |
| 09/11/2026 17:37 | 17 | 167.81 |
| 09/11/2026 17:37 | 19 | 167.81 |
| 09/11/2026 17:37 | 36 | 167.80 |
| 09/11/2026 17:37 | 36 | 167.80 |
| 09/11/2026 17:36 | 2 | 167.72 |
| 09/11/2026 17:35 | 1 | 167.72 |
| 09/11/2026 17:35 | 1 | 167.69 |
| 09/11/2026 17:35 | 7 | 167.80 |
| 09/11/2026 17:35 | 36 | 167.80 |
| 09/11/2026 17:35 | 35 | 167.80 |
| 09/11/2026 17:35 | 1 | 167.79 |
| 09/11/2026 17:35 | 20 | 167.76 |
| 09/11/2026 17:34 | 1 | 167.74 |
| 09/11/2026 17:32 | 6 | 167.61 |
| 09/11/2026 17:32 | 25 | 167.57 |
| 09/11/2026 17:31 | 35 | 167.59 |
| 09/11/2026 17:31 | 97 | 167.60 |
| 09/11/2026 17:31 | 3 | 167.60 |
| 09/11/2026 17:30 | 1 | 167.59 |
| 09/11/2026 17:27 | 50 | 167.62 |
| 09/11/2026 17:27 | 50 | 167.66 |
| 09/11/2026 17:27 | 7 | 167.71 |
| 09/11/2026 17:27 | 4 | 167.71 |
| 09/11/2026 17:27 | 13 | 167.71 |
| 09/11/2026 17:26 | 34 | 167.67 |
| 09/11/2026 17:25 | 1 | 167.53 |
| 09/11/2026 17:25 | 74 | 167.62 |
| 09/11/2026 17:25 | 100 | 167.62 |
| 09/11/2026 17:25 | 1 | 167.67 |
| 09/11/2026 17:25 | 12 | 167.70 |
| 09/11/2026 17:25 | 15 | 167.70 |
| 09/11/2026 17:25 | 15 | 167.71 |
| 09/11/2026 17:25 | 12 | 167.71 |
| 09/11/2026 17:25 | 30 | 167.71 |
| 09/11/2026 17:25 | 100 | 167.71 |
| 09/11/2026 17:25 | 100 | 167.72 |
| 09/11/2026 17:25 | 100 | 167.73 |
| 09/11/2026 17:24 | 1 | 167.80 |
| 09/11/2026 17:23 | 8 | 167.95 |
| 09/11/2026 17:23 | 15 | 167.95 |
| 09/11/2026 17:23 | 22 | 167.95 |
| 09/11/2026 17:23 | 8 | 167.94 |
| 09/11/2026 17:23 | 4 | 167.94 |
| 09/11/2026 17:23 | 45 | 167.94 |
| 09/11/2026 17:23 | 43 | 167.94 |
| 09/11/2026 17:23 | 2 | 167.94 |
| 09/11/2026 17:22 | 25 | 167.78 |
| 09/11/2026 17:22 | 25 | 167.78 |
| 09/11/2026 17:19 | 100 | 167.70 |
| 09/11/2026 17:19 | 200 | 167.69 |
| 09/11/2026 17:19 | 1 | 167.71 |
| 09/11/2026 17:19 | 100 | 167.87 |
| 09/11/2026 17:18 | 77 | 167.67 |
| 09/11/2026 17:18 | 2 | 167.66 |
| 09/11/2026 17:16 | 48 | 167.58 |
| 09/11/2026 17:16 | 52 | 167.58 |
| 09/11/2026 17:16 | 19 | 167.66 |
| 09/11/2026 17:16 | 4 | 167.66 |
| 09/11/2026 17:16 | 5 | 167.66 |
| 09/11/2026 17:16 | 3 | 167.67 |
| 09/11/2026 17:16 | 5 | 167.68 |
| 09/11/2026 17:15 | 10 | 167.71 |
| 09/11/2026 17:14 | 100 | 167.78 |
| 09/11/2026 17:14 | 4 | 167.73 |
| 09/11/2026 17:13 | 200 | 167.55 |
| 09/11/2026 17:13 | 5 | 167.575 |
| 09/11/2026 17:13 | 1 | 167.45 |
| 09/11/2026 17:13 | 51 | 167.45 |
| 09/11/2026 17:12 | 25 | 167.535 |
| 09/11/2026 17:12 | 25 | 167.535 |
| 09/11/2026 17:11 | 40 | 167.47 |
| 09/11/2026 17:11 | 10 | 167.47 |
| 09/11/2026 17:11 | 10 | 167.50 |
| 09/11/2026 17:11 | 10 | 167.50 |
| 09/11/2026 17:11 | 4 | 167.51 |
| 09/11/2026 17:11 | 10 | 167.52 |
| 09/11/2026 17:11 | 12 | 167.53 |
| 09/11/2026 17:11 | 2 | 167.61 |
| 09/11/2026 17:11 | 100 | 167.61 |
| 09/11/2026 17:11 | 10 | 167.65 |
| 09/11/2026 17:11 | 14 | 167.65 |
| 09/11/2026 17:11 | 75 | 167.66 |
| 09/11/2026 17:10 | 2 | 167.82 |
| 09/11/2026 17:10 | 27 | 167.80 |
| 09/11/2026 17:10 | 15 | 167.80 |
| 09/11/2026 17:10 | 9 | 167.85 |
| 09/11/2026 17:10 | 15 | 167.85 |
| 09/11/2026 17:10 | 99 | 167.92 |
| 09/11/2026 17:10 | 1 | 167.92 |
| 09/11/2026 17:10 | 100 | 167.92 |
| 09/11/2026 17:10 | 100 | 167.92 |
| 09/11/2026 17:10 | 1 | 167.95 |
| 09/11/2026 17:10 | 1 | 167.95 |
| 09/11/2026 17:10 | 98 | 168.00 |
| 09/11/2026 17:10 | 98 | 168.00 |
| 09/11/2026 17:10 | 15 | 168.03 |
| 09/11/2026 17:10 | 15 | 168.03 |
| 09/11/2026 17:10 | 2 | 168.03 |
| 09/11/2026 17:10 | 85 | 168.03 |
| 09/11/2026 17:10 | 11 | 168.03 |
| 09/11/2026 17:10 | 4 | 168.03 |
| 09/11/2026 17:10 | 100 | 168.04 |
| 09/11/2026 17:09 | 10 | 168.06 |
| 09/11/2026 17:09 | 1 | 168.11 |
| 09/11/2026 17:09 | 1 | 168.13 |
| 09/11/2026 17:09 | 2 | 168.00 |
| 09/11/2026 17:09 | 2 | 168.00 |
| 09/11/2026 17:09 | 98 | 168.01 |
| 09/11/2026 17:09 | 2 | 168.01 |
| 09/11/2026 17:09 | 100 | 168.03 |
| 09/11/2026 17:09 | 1 | 168.04 |
| 09/11/2026 17:09 | 11 | 168.04 |
| 09/11/2026 17:09 | 100 | 168.04 |
| 09/11/2026 17:09 | 1 | 168.06 |
| 09/11/2026 17:09 | 46 | 168.07 |
| 09/11/2026 17:07 | 39 | 168.09 |
| 09/11/2026 17:03 | 39 | 168.26 |
| 09/11/2026 17:02 | 1 | 168.11 |
| 09/11/2026 17:02 | 100 | 168.16 |
| 09/11/2026 17:02 | 1 | 168.21 |
| 09/11/2026 17:02 | 5 | 168.24 |
| 09/11/2026 17:01 | 95 | 168.24 |
| 09/11/2026 17:01 | 2 | 168.33 |
| 09/11/2026 17:00 | 6 | 168.38 |
| 09/11/2026 17:00 | 2 | 168.43 |
| 09/11/2026 16:59 | 15 | 168.27 |
| 09/11/2026 16:58 | 11 | 168.34 |
| 09/11/2026 16:58 | 2 | 168.34 |
| 09/11/2026 16:58 | 2 | 168.34 |
| 09/11/2026 16:58 | 1 | 168.40 |
| 09/11/2026 16:58 | 1 | 168.41 |
| 09/11/2026 16:58 | 1 | 168.41 |
| 09/11/2026 16:58 | 33 | 168.50 |
| 09/11/2026 16:58 | 100 | 168.53 |
| 09/11/2026 16:57 | 100 | 168.62 |
| 09/11/2026 16:57 | 2 | 168.63 |
| 09/11/2026 16:57 | 100 | 168.73 |
| 09/11/2026 16:57 | 100 | 168.75 |
| 09/11/2026 16:57 | 100 | 168.78 |
| 09/11/2026 16:57 | 5 | 168.78 |
| 09/11/2026 16:57 | 100 | 168.78 |
| 09/11/2026 16:56 | 70 | 168.98 |
| 09/11/2026 16:55 | 8 | 168.99 |
| 09/11/2026 16:55 | 62 | 168.99 |
| 09/11/2026 16:55 | 79 | 168.96 |
| 09/11/2026 16:55 | 21 | 168.96 |
| 09/11/2026 16:53 | 100 | 168.55 |
| 09/11/2026 16:50 | 88 | 168.41 |
| 09/11/2026 16:50 | 2 | 168.41 |
| 09/11/2026 16:50 | 1 | 168.50 |
| 09/11/2026 16:50 | 1 | 168.54 |
| 09/11/2026 16:50 | 100 | 168.73 |
| 09/11/2026 16:50 | 1 | 168.78 |
| 09/11/2026 16:50 | 100 | 168.79 |
| 09/11/2026 16:50 | 100 | 168.94 |
| 09/11/2026 16:49 | 18 | 169.10 |
| 09/11/2026 16:49 | 1 | 169.08 |
| 09/11/2026 16:49 | 6 | 169.08 |
| 09/11/2026 16:49 | 97 | 168.68 |
| 09/11/2026 16:49 | 3 | 168.77 |
| 09/11/2026 16:48 | 100 | 168.78 |
| 09/11/2026 16:48 | 10 | 168.41 |
| 09/11/2026 16:48 | 100 | 168.40 |
| 09/11/2026 16:48 | 100 | 168.41 |
| 09/11/2026 16:47 | 100 | 168.40 |
| 09/11/2026 16:47 | 25 | 168.41 |
| 09/11/2026 16:47 | 1 | 168.41 |
| 09/11/2026 16:47 | 50 | 168.44 |
| 09/11/2026 16:47 | 31 | 168.625 |
| 09/11/2026 16:47 | 25 | 168.625 |
| 09/11/2026 16:47 | 44 | 168.625 |
| 09/11/2026 16:45 | 1 | 168.50 |
| 09/11/2026 16:45 | 100 | 168.63 |
| 09/11/2026 16:45 | 1 | 168.70 |
| 09/11/2026 16:44 | 2 | 168.93 |
| 09/11/2026 16:44 | 1 | 168.925 |
| 09/11/2026 16:44 | 5 | 168.925 |
| 09/11/2026 16:44 | 6 | 168.89 |
| 09/11/2026 16:44 | 100 | 168.70 |
| 09/11/2026 16:44 | 100 | 168.375 |
| 09/11/2026 16:44 | 18 | 168.48 |
| 09/11/2026 16:44 | 1 | 168.42 |
| 09/11/2026 16:44 | 1 | 168.40 |
| 09/11/2026 16:44 | 1 | 168.37 |
| 09/11/2026 16:44 | 5 | 168.37 |
| 09/11/2026 16:44 | 16 | 168.36 |
| 09/11/2026 16:44 | 5 | 168.36 |
| 09/11/2026 16:44 | 1 | 168.36 |
| 09/11/2026 16:44 | 2 | 168.36 |
| 09/11/2026 16:44 | 8 | 168.36 |
| 09/11/2026 16:44 | 1 | 168.36 |
| 09/11/2026 16:44 | 4 | 168.36 |
| 09/11/2026 16:44 | 6 | 168.36 |
| 09/11/2026 16:44 | 6 | 168.36 |
| 09/11/2026 16:44 | 6 | 168.36 |
| 09/11/2026 16:44 | 5 | 168.36 |
| 09/11/2026 16:44 | 1 | 168.36 |
| 09/11/2026 16:44 | 2 | 168.36 |
| 09/11/2026 16:44 | 1 | 168.36 |
| 09/11/2026 16:44 | 4 | 168.36 |
| 09/11/2026 16:44 | 6 | 168.36 |
| 09/11/2026 16:44 | 6 | 168.36 |
| 09/11/2026 16:44 | 8 | 168.36 |
| 09/11/2026 16:44 | 1 | 168.36 |
| 09/11/2026 16:44 | 2 | 168.36 |
| 09/11/2026 16:44 | 1 | 168.36 |
| 09/11/2026 16:44 | 4 | 168.36 |
| 09/11/2026 16:44 | 4 | 168.36 |
| 09/11/2026 16:44 | 75 | 168.305 |
| 09/11/2026 16:44 | 25 | 168.305 |
| 09/11/2026 16:44 | 11 | 168.25 |
| 09/11/2026 16:44 | 7 | 168.17 |
| 09/11/2026 16:44 | 93 | 168.17 |
| 09/11/2026 16:42 | 25 | 167.945 |
| 09/11/2026 16:42 | 25 | 167.945 |
| 09/11/2026 16:42 | 25 | 167.945 |
| 09/11/2026 16:42 | 25 | 167.945 |
| 09/11/2026 16:41 | 4 | 167.87 |
| 09/11/2026 16:40 | 30 | 167.73 |
| 09/11/2026 16:40 | 370 | 167.73 |
| 09/11/2026 16:40 | 30 | 167.74 |
| 09/11/2026 16:40 | 69 | 167.78 |
| 09/11/2026 16:40 | 67 | 167.95 |
| 09/11/2026 16:40 | 76 | 167.80 |
| 09/11/2026 16:39 | 6 | 168.00 |
| 09/11/2026 16:39 | 1 | 168.14 |
| 09/11/2026 16:39 | 1 | 168.14 |
| 09/11/2026 16:39 | 2 | 168.15 |
| 09/11/2026 16:39 | 100 | 168.15 |
| 09/11/2026 16:39 | 73 | 168.24 |
| 09/11/2026 16:39 | 100 | 168.24 |
| 09/11/2026 16:39 | 100 | 168.25 |
| 09/11/2026 16:38 | 1 | 168.29 |
| 09/11/2026 16:38 | 1 | 168.41 |
| 09/11/2026 16:37 | 5 | 168.18 |
| 09/11/2026 16:37 | 100 | 168.24 |
| 09/11/2026 16:37 | 100 | 168.30 |
| 09/11/2026 16:37 | 25 | 168.32 |
| 09/11/2026 16:37 | 39 | 168.24 |
| 09/11/2026 16:37 | 61 | 168.24 |
| 09/11/2026 16:37 | 30 | 168.25 |
| 09/11/2026 16:36 | 100 | 168.43 |
| 09/11/2026 16:36 | 100 | 168.45 |
| 09/11/2026 16:36 | 10 | 168.50 |
| 09/11/2026 16:34 | 1 | 168.18 |
| 09/11/2026 16:34 | 1 | 168.02 |
| 09/11/2026 16:33 | 1 | 168.01 |
| 09/11/2026 16:33 | 34 | 168.21 |
| 09/11/2026 16:33 | 100 | 168.19 |
| 09/11/2026 16:30 | 3 | 168.11 |
| 09/11/2026 16:30 | 100 | 168.23 |
| 09/11/2026 16:30 | 100 | 168.24 |
| 09/11/2026 16:28 | 33 | 168.52 |
| 09/11/2026 16:28 | 6 | 168.57 |
| 09/11/2026 16:28 | 26 | 168.50 |
| 09/11/2026 16:28 | 20 | 168.39 |
| 09/11/2026 16:27 | 109 | 168.23 |
| 09/11/2026 16:27 | 1 | 168.23 |
| 09/11/2026 16:27 | 120 | 168.23 |
| 09/11/2026 16:27 | 1 | 168.28 |
| 09/11/2026 16:27 | 111 | 168.35 |
| 09/11/2026 16:25 | 25 | 168.20 |
| 09/11/2026 16:25 | 23 | 168.29 |
| 09/11/2026 16:25 | 10 | 168.39 |
| 09/11/2026 16:25 | 100 | 168.36 |
| 09/11/2026 16:25 | 125 | 168.39 |
| 09/11/2026 16:24 | 22 | 168.44 |
| 09/11/2026 16:24 | 6 | 168.44 |
| 09/11/2026 16:24 | 7 | 168.44 |
| 09/11/2026 16:24 | 8 | 168.23 |
| 09/11/2026 16:24 | 8 | 168.23 |
| 09/11/2026 16:24 | 100 | 168.23 |
| 09/11/2026 16:24 | 109 | 168.23 |
| 09/11/2026 16:24 | 100 | 168.26 |
| 09/11/2026 16:23 | 10 | 168.44 |
| 09/11/2026 16:23 | 100 | 168.33 |
| 09/11/2026 16:23 | 25 | 168.10 |
| 09/11/2026 16:23 | 25 | 168.10 |
| 09/11/2026 16:23 | 25 | 168.10 |
| 09/11/2026 16:23 | 25 | 168.10 |
| 09/11/2026 16:22 | 4 | 168.12 |
| 09/11/2026 16:22 | 2 | 168.12 |
| 09/11/2026 16:22 | 21 | 168.12 |
| 09/11/2026 16:22 | 12 | 168.12 |
| 09/11/2026 16:22 | 100 | 168.12 |
| 09/11/2026 16:22 | 25 | 168.12 |
| 09/11/2026 16:22 | 25 | 168.12 |
| 09/11/2026 16:22 | 25 | 168.12 |
| 09/11/2026 16:22 | 25 | 168.12 |
| 09/11/2026 16:21 | 8 | 167.80 |
| 09/11/2026 16:21 | 5 | 167.76 |
| 09/11/2026 16:21 | 1 | 167.76 |
| 09/11/2026 16:20 | 2 | 167.67 |
| 09/11/2026 16:17 | 2 | 167.63 |
| 09/11/2026 16:16 | 1 | 167.66 |
| 09/11/2026 16:13 | 68 | 167.93 |
| 09/11/2026 16:13 | 16 | 167.93 |
| 09/11/2026 16:13 | 1 | 167.93 |
| 09/11/2026 16:13 | 51 | 167.93 |
| 09/11/2026 16:13 | 12 | 167.92 |
| 09/11/2026 16:11 | 1 | 167.70 |
| 09/11/2026 16:10 | 99 | 167.895 |
| 09/11/2026 16:10 | 1 | 167.895 |
| 09/11/2026 16:09 | 2 | 168.14 |
| 09/11/2026 16:09 | 5 | 168.03 |
| 09/11/2026 16:07 | 100 | 167.59 |
| 09/11/2026 16:07 | 1 | 167.47 |
| 09/11/2026 16:06 | 10 | 167.27 |
| 09/11/2026 16:06 | 31 | 167.27 |
| 09/11/2026 16:06 | 6 | 167.26 |
| 09/11/2026 16:06 | 89 | 167.25 |
| 09/11/2026 16:06 | 11 | 167.25 |
| 09/11/2026 16:06 | 81 | 167.24 |
| 09/11/2026 16:06 | 8 | 167.24 |
| 09/11/2026 16:06 | 24 | 167.30 |
| 09/11/2026 16:06 | 76 | 167.30 |
| 09/11/2026 16:06 | 1 | 167.34 |
| 09/11/2026 16:04 | 75 | 167.65 |
| 09/11/2026 16:03 | 1 | 167.35 |
| 09/11/2026 16:03 | 1 | 167.44 |
| 09/11/2026 16:03 | 1 | 167.37 |
| 09/11/2026 16:03 | 1 | 167.37 |
| 09/11/2026 16:03 | 43 | 167.36 |
| 09/11/2026 16:03 | 1 | 167.28 |
| 09/11/2026 16:03 | 11 | 167.27 |
| 09/11/2026 16:03 | 80 | 167.16 |
| 09/11/2026 16:03 | 25 | 167.16 |
| 09/11/2026 16:03 | 25 | 167.16 |
| 09/11/2026 16:03 | 100 | 167.07 |
| 09/11/2026 16:03 | 25 | 167.115 |
| 09/11/2026 16:03 | 25 | 167.085 |
| 09/11/2026 16:03 | 7 | 166.82 |
| 09/11/2026 16:03 | 113 | 166.82 |
| 09/11/2026 16:03 | 25 | 166.82 |
| 09/11/2026 16:02 | 4 | 166.86 |
| 09/11/2026 16:01 | 100 | 167.19 |
| 09/11/2026 16:01 | 7 | 167.13 |
| 09/11/2026 16:01 | 6 | 167.13 |
| 09/11/2026 16:01 | 1 | 167.18 |
| 09/11/2026 16:00 | 18 | 167.35 |
| 09/11/2026 16:00 | 2 | 167.935 |
| 09/11/2026 16:00 | 7 | 167.79 |
| 09/11/2026 16:00 | 1 | 167.79 |
| 09/11/2026 15:59 | 25 | 168.11 |
| 09/11/2026 15:59 | 25 | 168.11 |
| 09/11/2026 15:59 | 25 | 168.11 |
| 09/11/2026 15:59 | 25 | 168.11 |
| 09/11/2026 15:58 | 100 | 168.26 |
| 09/11/2026 15:57 | 98 | 168.35 |
| 09/11/2026 15:57 | 2 | 168.35 |
| 09/11/2026 15:56 | 1 | 168.20 |
| 09/11/2026 15:54 | 16 | 168.24 |
| 09/11/2026 15:54 | 2 | 168.24 |
| 09/11/2026 15:54 | 6 | 168.35 |
| 09/11/2026 15:54 | 2 | 168.35 |
| 09/11/2026 15:53 | 10 | 168.70 |
| 09/11/2026 15:53 | 2 | 168.70 |
| 09/11/2026 15:52 | 1 | 168.99 |
| 09/11/2026 15:52 | 1 | 168.99 |
| 09/11/2026 15:51 | 7 | 168.85 |
| 09/11/2026 15:51 | 1 | 168.92 |
| 09/11/2026 15:51 | 35 | 169.17 |
| 09/11/2026 15:51 | 42 | 169.27 |
| 09/11/2026 15:51 | 42 | 169.26 |
| 09/11/2026 15:51 | 32 | 169.26 |
| 09/11/2026 15:51 | 1 | 169.25 |
| 09/11/2026 15:51 | 9 | 169.25 |
| 09/11/2026 15:51 | 42 | 169.25 |
| 09/11/2026 15:51 | 36 | 169.25 |
| 09/11/2026 15:51 | 6 | 169.25 |
| 09/11/2026 15:51 | 1 | 169.23 |
| 09/11/2026 15:51 | 1 | 169.23 |
| 09/11/2026 15:51 | 91 | 169.23 |
| 09/11/2026 15:51 | 9 | 169.23 |
| 09/11/2026 15:51 | 8 | 169.22 |
| 09/11/2026 15:51 | 83 | 169.22 |
| 09/11/2026 15:50 | 2 | 168.78 |
| 09/11/2026 15:50 | 2 | 168.95 |
| 09/11/2026 15:50 | 8 | 169.02 |
| 09/11/2026 15:50 | 100 | 169.13 |
| 09/11/2026 15:50 | 1 | 169.275 |
| 09/11/2026 15:50 | 75 | 169.22 |
| 09/11/2026 15:50 | 25 | 169.22 |
| 09/11/2026 15:49 | 98 | 169.465 |
| 09/11/2026 15:48 | 1 | 169.46 |
| 09/11/2026 15:48 | 26 | 169.26 |
| 09/11/2026 15:48 | 63 | 169.26 |
| 09/11/2026 15:48 | 37 | 169.26 |
| 09/11/2026 15:48 | 1 | 169.17 |
| 09/11/2026 15:48 | 5 | 169.16 |
| 09/11/2026 15:48 | 3 | 169.16 |
| 09/11/2026 15:48 | 1 | 169.16 |
| 09/11/2026 15:48 | 1 | 168.99 |
| 09/11/2026 15:47 | 21 | 168.83 |
| 09/11/2026 15:46 | 7 | 168.64 |
| 09/11/2026 15:46 | 1 | 168.56 |
| 09/11/2026 15:46 | 39 | 168.46 |
| 09/11/2026 15:46 | 7 | 168.45 |
| 09/11/2026 15:46 | 10 | 168.45 |
| 09/11/2026 15:46 | 90 | 168.45 |
| 09/11/2026 15:46 | 1 | 168.44 |
| 09/11/2026 15:46 | 9 | 168.44 |
| 09/11/2026 15:46 | 7 | 168.44 |
| 09/11/2026 15:46 | 1 | 168.01 |
| 09/11/2026 15:46 | 60 | 168.03 |
| 09/11/2026 15:45 | 1 | 168.47 |
| 09/11/2026 15:44 | 12 | 168.68 |
| 09/11/2026 15:44 | 96 | 169.16 |
| 09/11/2026 15:43 | 22 | 168.41 |
| 09/11/2026 15:39 | 9 | 168.71 |
| 09/11/2026 15:39 | 12 | 168.91 |
| 09/11/2026 15:38 | 11 | 169.50 |
| 09/11/2026 15:37 | 10 | 169.64 |
| 09/11/2026 15:37 | 90 | 169.64 |
| 09/11/2026 15:37 | 1 | 169.64 |
| 09/11/2026 15:37 | 9 | 169.71 |
| 09/11/2026 15:36 | 2 | 169.98 |
| 09/11/2026 15:36 | 2 | 169.97 |
| 09/11/2026 15:36 | 3 | 169.95 |
| 09/11/2026 15:36 | 100 | 169.95 |
| 09/11/2026 15:36 | 3 | 169.94 |
| 09/11/2026 15:36 | 49 | 169.94 |
| 09/11/2026 15:36 | 5 | 169.94 |
| 09/11/2026 15:36 | 29 | 169.75 |
| 09/11/2026 15:36 | 5 | 169.75 |
| 09/11/2026 15:36 | 20 | 169.75 |
| 09/11/2026 15:36 | 4 | 169.75 |
| 09/11/2026 15:36 | 5 | 169.69 |
| 09/11/2026 15:36 | 18 | 169.69 |
| 09/11/2026 15:36 | 82 | 169.69 |
| 09/11/2026 15:36 | 5 | 169.68 |
| 09/11/2026 15:36 | 5 | 169.68 |
| 09/11/2026 15:36 | 1 | 169.68 |
| 09/11/2026 15:36 | 7 | 169.68 |
| 09/11/2026 15:36 | 12 | 169.25 |
| 09/11/2026 15:35 | 9 | 168.47 |
| 09/11/2026 15:33 | 28 | 168.41 |
| 09/11/2026 15:32 | 100 | 169.17 |
| 09/11/2026 15:32 | 100 | 169.17 |
| 09/11/2026 15:32 | 12 | 169.17 |
| 09/11/2026 15:30 | 155 | 169.18 |
| 09/11/2026 15:30 | 100 | 169.19 |
| 09/11/2026 15:30 | 9 | 169.18 |
| 09/11/2026 15:30 | 100 | 169.19 |
| 09/11/2026 15:30 | 4784 | 169.15 |
| 09/11/2026 15:30 | 4784 | 169.15 |