Equifax Inc Rg
EFX
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:27:04
Bid
04/24/2026 - 19:28:33
Bid
Volume
Ask
04/24/2026 - 19:28:33
Ask
Volume
171.71
-3.22 ( -1.84% )
171.40
40
171.68
40
More information
Analysis by TheScreener
21.04.2026
Evaluation Positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/24/2026 13:26 26 171.77
04/24/2026 13:26 5 171.775
04/24/2026 13:26 1 171.7542
04/24/2026 13:26 2 171.77
04/24/2026 13:26 40 171.3276
04/24/2026 13:26 13 171.77
04/24/2026 13:26 40 171.3273
04/24/2026 13:26 6 171.7515
04/24/2026 13:26 0 171.7012
04/24/2026 13:26 8 171.77
04/24/2026 13:26 1 171.71
04/24/2026 13:26 5 171.83
04/24/2026 13:26 4 171.77
04/24/2026 13:26 3 171.7693
04/24/2026 13:26 4 171.82
04/24/2026 13:26 25 171.78
04/24/2026 13:26 25 171.77
04/24/2026 13:26 28 171.7057
04/24/2026 13:26 100 171.5802
04/24/2026 13:26 0 171.77
04/24/2026 13:26 16 171.77
04/24/2026 13:26 5 171.77
04/24/2026 13:26 30 171.7404
04/24/2026 13:26 9 171.7404
04/24/2026 13:26 1 171.7404
04/24/2026 13:26 40 171.83
04/24/2026 13:26 5 171.77
04/24/2026 13:26 30 171.5427
04/24/2026 13:26 31 171.6931
04/24/2026 13:26 40 171.3146
04/24/2026 13:26 3 171.84
04/24/2026 13:26 30 171.83
04/24/2026 13:26 6 171.5402
04/24/2026 13:26 1 171.77
04/24/2026 13:25 1 171.82
04/24/2026 13:25 9 171.75
04/24/2026 13:25 1 171.75
04/24/2026 13:25 3 171.74
04/24/2026 13:25 1 171.74
04/24/2026 13:25 40 171.735
04/24/2026 13:25 40 171.75
04/24/2026 13:25 19 171.74
04/24/2026 13:25 32 171.74
04/24/2026 13:25 30 171.74
04/24/2026 13:25 48 171.74
04/24/2026 13:25 60 171.74
04/24/2026 13:25 32 171.73
04/24/2026 13:25 7 171.74
04/24/2026 13:25 2 171.74
04/24/2026 13:25 5 171.74
04/24/2026 13:25 5 171.74
04/24/2026 13:25 5 171.74
04/24/2026 13:25 5 171.74
04/24/2026 13:25 1 171.74
04/24/2026 13:25 40 171.3045
04/24/2026 13:25 100 171.74
04/24/2026 13:25 13 171.73
04/24/2026 13:25 6 171.69
04/24/2026 13:25 2 171.69
04/24/2026 13:25 13 171.73
04/24/2026 13:25 4 171.6974
04/24/2026 13:25 1 171.6974
04/24/2026 13:25 1 171.69
04/24/2026 13:25 55 171.69
04/24/2026 13:25 40 171.2988
04/24/2026 13:25 40 171.71
04/24/2026 13:25 1 171.69
04/24/2026 13:25 1 171.69
04/24/2026 13:25 6 171.6952
04/24/2026 13:25 1 171.69
04/24/2026 13:25 2 171.69
04/24/2026 13:25 7 171.69
04/24/2026 13:25 40 171.69
04/24/2026 13:25 1 171.69
04/24/2026 13:25 2 171.69
04/24/2026 13:25 1 171.69
04/24/2026 13:25 1 171.69
04/24/2026 13:25 100 171.69
04/24/2026 13:25 1 171.69
04/24/2026 13:25 1 171.69
04/24/2026 13:25 1 171.6815
04/24/2026 13:25 40 171.74
04/24/2026 13:25 4 171.74
04/24/2026 13:25 9 171.74
04/24/2026 13:25 40 171.73
04/24/2026 13:25 40 171.74
04/24/2026 13:25 80 171.74
04/24/2026 13:25 60 171.73
04/24/2026 13:25 29 171.69
04/24/2026 13:25 11 171.69
04/24/2026 13:25 30 171.6722
04/24/2026 13:25 100 171.69
04/24/2026 13:25 3 171.70
04/24/2026 13:25 50 171.73
04/24/2026 13:25 3 171.71
04/24/2026 13:25 17 171.73
04/24/2026 13:25 80 171.72
04/24/2026 13:25 5 171.69
04/24/2026 13:25 63 171.72
04/24/2026 13:25 5 171.69
04/24/2026 13:25 5 171.69
04/24/2026 13:25 5 171.69
04/24/2026 13:25 7 171.69
04/24/2026 13:25 2 171.69
04/24/2026 13:25 80 171.70
04/24/2026 13:25 1 171.71
04/24/2026 13:25 4 171.74
04/24/2026 13:25 13 171.69
04/24/2026 13:25 30 171.4509
04/24/2026 13:25 4 171.5015
04/24/2026 13:25 13 171.69
04/24/2026 13:25 13 171.69
04/24/2026 13:25 3 171.65
04/24/2026 13:25 3 171.65
04/24/2026 13:25 40 171.65
04/24/2026 13:25 1 171.65
04/24/2026 13:25 14 171.67
04/24/2026 13:25 100 171.68
04/24/2026 13:25 0 171.68
04/24/2026 13:25 100 171.69
04/24/2026 13:25 40 171.68
04/24/2026 13:25 100 171.68
04/24/2026 13:25 25 171.67
04/24/2026 13:25 15 171.67
04/24/2026 13:25 20 171.666
04/24/2026 13:25 40 171.73
04/24/2026 13:25 1 171.68
04/24/2026 13:25 1 171.68
04/24/2026 13:25 97 171.68
04/24/2026 13:25 14 171.68
04/24/2026 13:25 1 171.68
04/24/2026 13:24 1 171.68
04/24/2026 13:24 2 171.74
04/24/2026 13:24 40 171.74
04/24/2026 13:24 20 171.74
04/24/2026 13:24 3 171.74
04/24/2026 13:24 1 171.74
04/24/2026 13:24 10 171.3767
04/24/2026 13:24 29 171.6277
04/24/2026 13:24 19 171.3595
04/24/2026 13:24 1 171.68
04/24/2026 13:24 1 171.3824
04/24/2026 13:24 4 171.74
04/24/2026 13:24 1 171.74
04/24/2026 13:24 4 171.71
04/24/2026 13:24 2 171.71
04/24/2026 13:24 1 171.695
04/24/2026 13:24 40 171.71
04/24/2026 13:24 40 171.68
04/24/2026 13:24 40 171.68
04/24/2026 13:24 75 171.68
04/24/2026 13:24 5 171.68
04/24/2026 13:24 40 171.68
04/24/2026 13:24 20 171.71
04/24/2026 13:24 40 171.68
04/24/2026 13:24 197 171.68
04/24/2026 13:24 40 171.68
04/24/2026 13:24 1 171.74
04/24/2026 13:24 2 171.74
04/24/2026 13:24 1 171.74
04/24/2026 13:24 2 171.74
04/24/2026 13:24 32 171.74
04/24/2026 13:24 80 171.74
04/24/2026 13:24 1 171.74
04/24/2026 13:24 32 171.74
04/24/2026 13:24 48 171.74
04/24/2026 13:24 32 171.73
04/24/2026 13:24 3 171.68
04/24/2026 13:24 7 171.62
04/24/2026 13:24 5 171.62
04/24/2026 13:24 9 171.675
04/24/2026 13:24 20 171.675
04/24/2026 13:24 7 171.675
04/24/2026 13:24 18 171.675
04/24/2026 13:24 7 171.675
04/24/2026 13:24 2 171.6421
04/24/2026 13:24 1 171.675
04/24/2026 13:24 10 171.6421
04/24/2026 13:24 40 171.2188
04/24/2026 13:24 33 171.5422
04/24/2026 13:24 40 171.72
04/24/2026 13:24 19 171.61
04/24/2026 13:24 25 171.67
04/24/2026 13:24 3 171.675
04/24/2026 13:24 2 171.675
04/24/2026 13:24 70 171.675
04/24/2026 13:24 98 171.675
04/24/2026 13:24 40 171.675
04/24/2026 13:24 80 171.73
04/24/2026 13:24 32 171.675
04/24/2026 13:24 24 171.73
04/24/2026 13:24 25 171.655
04/24/2026 13:24 25 171.67
04/24/2026 13:24 3 171.65
04/24/2026 13:24 6 171.63
04/24/2026 13:24 10 171.65
04/24/2026 13:24 3 171.65
04/24/2026 13:24 40 171.65
04/24/2026 13:24 27 171.65
04/24/2026 13:24 3 171.64
04/24/2026 13:24 5 171.65
04/24/2026 13:24 3 171.64
04/24/2026 13:24 25 171.65
04/24/2026 13:24 1 171.64
04/24/2026 13:24 5 171.64
04/24/2026 13:24 5 171.64
04/24/2026 13:24 80 171.64
04/24/2026 13:24 3 171.64
04/24/2026 13:24 32 171.63
04/24/2026 13:24 80 171.64
04/24/2026 13:24 10 171.64
04/24/2026 13:24 40 171.64
04/24/2026 13:24 3 171.64
04/24/2026 13:24 1 171.64
04/24/2026 13:24 32 171.63
04/24/2026 13:24 1 171.57
04/24/2026 13:24 40 171.57
04/24/2026 13:24 77 171.57
04/24/2026 13:24 40 171.49
04/24/2026 13:23 0 171.61
04/24/2026 13:23 29 171.481
04/24/2026 13:23 10 171.565
04/24/2026 13:23 11 171.2577
04/24/2026 13:23 1 171.565
04/24/2026 13:23 3 171.565
04/24/2026 13:23 0 171.5402
04/24/2026 13:23 3 171.5402
04/24/2026 13:23 1 171.57
04/24/2026 13:23 2 171.5467
04/24/2026 13:23 3 171.63
04/24/2026 13:23 40 171.56
04/24/2026 13:23 4 171.595
04/24/2026 13:23 2 171.595
04/24/2026 13:23 1 171.595
04/24/2026 13:23 1 171.60
04/24/2026 13:23 40 171.65
04/24/2026 13:23 46 171.4298
04/24/2026 13:23 30 171.595
04/24/2026 13:23 7 171.4851
04/24/2026 13:23 1 171.2381
04/24/2026 13:23 3 171.57
04/24/2026 13:23 1 171.595
04/24/2026 13:23 1 171.60
04/24/2026 13:23 1 171.595
04/24/2026 13:23 40 171.50
04/24/2026 13:23 1 171.2192
04/24/2026 13:23 1 171.56
04/24/2026 13:23 1 171.595
04/24/2026 13:23 1 171.595
04/24/2026 13:23 8 171.595
04/24/2026 13:23 63 171.595
04/24/2026 13:23 24 171.595
04/24/2026 13:23 32 171.595
04/24/2026 13:23 18 171.595
04/24/2026 13:23 3 171.1663
04/24/2026 13:23 40 171.1663
04/24/2026 13:23 8 171.4663
04/24/2026 13:23 3 171.3717
04/24/2026 13:23 1 171.2115
04/24/2026 13:23 1 171.2115
04/24/2026 13:23 4 171.52
04/24/2026 13:23 4 171.53
04/24/2026 13:23 98 171.53
04/24/2026 13:23 2 171.53
04/24/2026 13:23 40 171.531
04/24/2026 13:23 40 171.54
04/24/2026 13:23 40 171.54
04/24/2026 13:23 12 171.57
04/24/2026 13:23 7 171.55
04/24/2026 13:23 12 171.56
04/24/2026 13:23 3 171.57
04/24/2026 13:23 3 171.57
04/24/2026 13:23 40 171.57
04/24/2026 13:23 3 171.525
04/24/2026 13:23 3 171.57
04/24/2026 13:23 3 171.53
04/24/2026 13:23 3 171.53
04/24/2026 13:23 3 171.53
04/24/2026 13:23 1 171.53
04/24/2026 13:23 50 171.53
04/24/2026 13:23 1 171.53
04/24/2026 13:23 1 171.53
04/24/2026 13:23 40 171.53
04/24/2026 13:23 6 171.53
04/24/2026 13:23 40 171.52
04/24/2026 13:23 46 171.51
04/24/2026 13:23 28 171.51
04/24/2026 13:22 5 171.49
04/24/2026 13:22 29 171.53
04/24/2026 13:22 30 171.49
04/24/2026 13:22 2 171.52
04/24/2026 13:22 1 171.47
04/24/2026 13:22 2 171.475
04/24/2026 13:22 1 171.4298
04/24/2026 13:22 2 171.47
04/24/2026 13:22 28 171.3295
04/24/2026 13:22 1 171.4284
04/24/2026 13:22 30 171.4284
04/24/2026 13:22 40 171.1717
04/24/2026 13:22 3 171.46
04/24/2026 13:22 3 171.46
04/24/2026 13:22 40 171.48
04/24/2026 13:22 2 171.445
04/24/2026 13:22 98 171.4675
04/24/2026 13:22 16 171.42
04/24/2026 13:22 40 171.42
04/24/2026 13:22 20 171.42
04/24/2026 13:22 9 171.42
04/24/2026 13:22 80 171.42
04/24/2026 13:22 10 171.42
04/24/2026 13:22 6 171.42
04/24/2026 13:22 20 171.42
04/24/2026 13:22 6 171.42
04/24/2026 13:22 14 171.42
04/24/2026 13:22 4 171.44
04/24/2026 13:22 40 171.42
04/24/2026 13:22 40 171.42
04/24/2026 13:22 40 171.42
04/24/2026 13:22 40 171.42
04/24/2026 13:22 40 171.42
04/24/2026 13:22 40 171.42
04/24/2026 13:22 40 171.42
04/24/2026 13:22 14 171.42
04/24/2026 13:22 2 171.42
04/24/2026 13:22 14 171.42
04/24/2026 13:22 9 171.475
04/24/2026 13:22 1 171.1706
04/24/2026 13:22 20 171.475
04/24/2026 13:22 8 171.4683
04/24/2026 13:22 0 171.4923
04/24/2026 13:22 1 171.46
04/24/2026 13:22 2 171.475
04/24/2026 13:22 1 171.475
04/24/2026 13:22 11 171.47
04/24/2026 13:22 1 171.475
04/24/2026 13:22 39 171.475
04/24/2026 13:22 1 171.475
04/24/2026 13:22 1 171.475
04/24/2026 13:22 1 171.475
04/24/2026 13:22 3 171.47
04/24/2026 13:22 40 171.53
04/24/2026 13:22 3 171.47
04/24/2026 13:22 3 171.45
04/24/2026 13:22 10 171.45
04/24/2026 13:22 16 171.44
04/24/2026 13:22 1 171.40
04/24/2026 13:22 39 171.39
04/24/2026 13:22 1 171.46
04/24/2026 13:22 40 171.465
04/24/2026 13:22 1 171.465
04/24/2026 13:22 13 171.46
04/24/2026 13:22 2 171.465
04/24/2026 13:22 10 171.52
04/24/2026 13:22 10 171.52
04/24/2026 13:22 3 171.52
04/24/2026 13:22 17 171.52
04/24/2026 13:22 1 171.1399
04/24/2026 13:22 25 171.44
04/24/2026 13:22 1 171.405
04/24/2026 13:22 1 171.395
04/24/2026 13:22 12 171.44
04/24/2026 13:22 24 171.44
04/24/2026 13:22 3 171.40
04/24/2026 13:22 3 171.40
04/24/2026 13:22 28 171.2675
04/24/2026 13:22 4 171.395
04/24/2026 13:22 1 171.5064
04/24/2026 13:22 24 171.33
04/24/2026 13:22 16 171.33
04/24/2026 13:22 1 171.1348
04/24/2026 13:22 3 171.158
04/24/2026 13:22 10 171.2891
04/24/2026 13:22 6 171.1585
04/24/2026 13:22 29 171.2298