Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:58:35
|
Bid
04/24/2026 -
20:58:51
|
Bid Volume |
Ask
04/24/2026 -
20:58:51
|
Ask Volume |
|---|---|---|---|---|
|
172.04
-2.89
(
-1.65% )
|
171.91
|
40 |
172.14
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:58 | 1 | 172.045 |
| 04/24/2026 14:58 | 6 | 172.045 |
| 04/24/2026 14:58 | 7 | 172.04 |
| 04/24/2026 14:58 | 12 | 172.04 |
| 04/24/2026 14:58 | 50 | 172.04 |
| 04/24/2026 14:58 | 40 | 172.145 |
| 04/24/2026 14:58 | 1 | 172.09 |
| 04/24/2026 14:58 | 2 | 172.045 |
| 04/24/2026 14:58 | 1 | 172.045 |
| 04/24/2026 14:58 | 1 | 171.9679 |
| 04/24/2026 14:58 | 1 | 172.045 |
| 04/24/2026 14:58 | 15 | 172.04 |
| 04/24/2026 14:58 | 2 | 172.04 |
| 04/24/2026 14:58 | 36 | 172.0229 |
| 04/24/2026 14:58 | 1 | 171.9669 |
| 04/24/2026 14:58 | 80 | 171.967 |
| 04/24/2026 14:58 | 40 | 172.0599 |
| 04/24/2026 14:58 | 120 | 172.0599 |
| 04/24/2026 14:58 | 36 | 171.967 |
| 04/24/2026 14:58 | 53 | 171.967 |
| 04/24/2026 14:58 | 3 | 172.0602 |
| 04/24/2026 14:58 | 3 | 172.1492 |
| 04/24/2026 14:58 | 1 | 171.9765 |
| 04/24/2026 14:58 | 1 | 172.045 |
| 04/24/2026 14:58 | 31 | 172.045 |
| 04/24/2026 14:58 | 3 | 172.045 |
| 04/24/2026 14:58 | 1 | 172.045 |
| 04/24/2026 14:58 | 5 | 172.015 |
| 04/24/2026 14:58 | 2 | 172.05 |
| 04/24/2026 14:58 | 40 | 172.05 |
| 04/24/2026 14:58 | 4 | 172.04 |
| 04/24/2026 14:58 | 10 | 172.05 |
| 04/24/2026 14:58 | 40 | 172.1688 |
| 04/24/2026 14:58 | 30 | 172.0623 |
| 04/24/2026 14:58 | 1 | 172.0624 |
| 04/24/2026 14:57 | 1 | 171.985 |
| 04/24/2026 14:57 | 5 | 172.0499 |
| 04/24/2026 14:57 | 40 | 172.02 |
| 04/24/2026 14:57 | 40 | 172.1845 |
| 04/24/2026 14:57 | 1 | 171.9456 |
| 04/24/2026 14:57 | 1 | 172.05 |
| 04/24/2026 14:57 | 2 | 172.05 |
| 04/24/2026 14:57 | 6 | 171.985 |
| 04/24/2026 14:57 | 1 | 171.985 |
| 04/24/2026 14:57 | 10 | 171.99 |
| 04/24/2026 14:57 | 1 | 172.0013 |
| 04/24/2026 14:57 | 1 | 171.94 |
| 04/24/2026 14:57 | 15 | 172.05 |
| 04/24/2026 14:57 | 14 | 172.05 |
| 04/24/2026 14:57 | 20 | 172.05 |
| 04/24/2026 14:57 | 26 | 172.05 |
| 04/24/2026 14:57 | 4 | 172.05 |
| 04/24/2026 14:57 | 6 | 172.05 |
| 04/24/2026 14:57 | 10 | 172.05 |
| 04/24/2026 14:57 | 10 | 172.05 |
| 04/24/2026 14:57 | 35 | 172.05 |
| 04/24/2026 14:57 | 2 | 172.05 |
| 04/24/2026 14:57 | 13 | 172.05 |
| 04/24/2026 14:57 | 2 | 172.05 |
| 04/24/2026 14:57 | 8 | 172.05 |
| 04/24/2026 14:57 | 13 | 172.05 |
| 04/24/2026 14:57 | 19 | 172.05 |
| 04/24/2026 14:57 | 1 | 172.04 |
| 04/24/2026 14:57 | 2 | 171.94 |
| 04/24/2026 14:57 | 40 | 172.1877 |
| 04/24/2026 14:57 | 40 | 172.1877 |
| 04/24/2026 14:57 | 40 | 172.1877 |
| 04/24/2026 14:57 | 40 | 172.1877 |
| 04/24/2026 14:57 | 2 | 171.94 |
| 04/24/2026 14:57 | 10 | 171.9425 |
| 04/24/2026 14:57 | 40 | 172.1971 |
| 04/24/2026 14:57 | 2 | 171.94 |
| 04/24/2026 14:57 | 34 | 172.0056 |
| 04/24/2026 14:57 | 1 | 172.0636 |
| 04/24/2026 14:57 | 40 | 172.1973 |
| 04/24/2026 14:57 | 21 | 172.03 |
| 04/24/2026 14:57 | 1 | 171.94 |
| 04/24/2026 14:57 | 40 | 172.1973 |
| 04/24/2026 14:57 | 40 | 171.96 |
| 04/24/2026 14:57 | 3 | 171.97 |
| 04/24/2026 14:57 | 4 | 171.98 |
| 04/24/2026 14:57 | 4 | 171.97 |
| 04/24/2026 14:57 | 40 | 171.97 |
| 04/24/2026 14:57 | 22 | 171.96 |
| 04/24/2026 14:57 | 1 | 171.93 |
| 04/24/2026 14:57 | 2 | 171.93 |
| 04/24/2026 14:57 | 1 | 171.96 |
| 04/24/2026 14:57 | 6 | 171.96 |
| 04/24/2026 14:57 | 95 | 171.96 |
| 04/24/2026 14:57 | 40 | 171.96 |
| 04/24/2026 14:57 | 40 | 171.96 |
| 04/24/2026 14:57 | 3 | 171.96 |
| 04/24/2026 14:57 | 40 | 171.96 |
| 04/24/2026 14:57 | 18 | 171.96 |
| 04/24/2026 14:57 | 40 | 171.96 |
| 04/24/2026 14:57 | 15 | 171.96 |
| 04/24/2026 14:57 | 18 | 171.96 |
| 04/24/2026 14:57 | 8 | 171.95 |
| 04/24/2026 14:57 | 2 | 171.95 |
| 04/24/2026 14:57 | 40 | 171.96 |
| 04/24/2026 14:57 | 10 | 171.96 |
| 04/24/2026 14:57 | 22 | 171.96 |
| 04/24/2026 14:57 | 10 | 171.96 |
| 04/24/2026 14:57 | 18 | 171.96 |
| 04/24/2026 14:57 | 5 | 171.96 |
| 04/24/2026 14:57 | 32 | 171.95 |
| 04/24/2026 14:57 | 1 | 171.96 |
| 04/24/2026 14:57 | 36 | 171.94 |
| 04/24/2026 14:57 | 28 | 171.96 |
| 04/24/2026 14:57 | 36 | 171.89 |
| 04/24/2026 14:57 | 32 | 171.96 |
| 04/24/2026 14:57 | 8 | 171.96 |
| 04/24/2026 14:57 | 32 | 171.95 |
| 04/24/2026 14:57 | 48 | 171.96 |
| 04/24/2026 14:57 | 17 | 171.96 |
| 04/24/2026 14:57 | 32 | 171.95 |
| 04/24/2026 14:57 | 2 | 171.88 |
| 04/24/2026 14:57 | 80 | 171.90 |
| 04/24/2026 14:57 | 1 | 171.94 |
| 04/24/2026 14:57 | 1 | 171.94 |
| 04/24/2026 14:57 | 1 | 171.95 |
| 04/24/2026 14:57 | 1 | 171.95 |
| 04/24/2026 14:57 | 1 | 171.94 |
| 04/24/2026 14:57 | 2 | 171.875 |
| 04/24/2026 14:57 | 2 | 171.875 |
| 04/24/2026 14:57 | 240 | 172.2008 |
| 04/24/2026 14:57 | 1 | 172.0373 |
| 04/24/2026 14:57 | 120 | 172.0293 |
| 04/24/2026 14:57 | 167 | 171.875 |
| 04/24/2026 14:57 | 40 | 171.875 |
| 04/24/2026 14:57 | 40 | 171.875 |
| 04/24/2026 14:57 | 1 | 171.875 |
| 04/24/2026 14:57 | 1 | 171.875 |
| 04/24/2026 14:57 | 5 | 171.88 |
| 04/24/2026 14:57 | 35 | 171.875 |
| 04/24/2026 14:57 | 80 | 171.875 |
| 04/24/2026 14:57 | 1 | 171.90 |
| 04/24/2026 14:57 | 4 | 171.90 |
| 04/24/2026 14:57 | 13 | 171.91 |
| 04/24/2026 14:57 | 6 | 171.88 |
| 04/24/2026 14:57 | 0 | 171.89 |
| 04/24/2026 14:57 | 45 | 171.96 |
| 04/24/2026 14:57 | 7 | 171.91 |
| 04/24/2026 14:57 | 40 | 171.89 |
| 04/24/2026 14:57 | 12 | 171.93 |
| 04/24/2026 14:57 | 2 | 171.89 |
| 04/24/2026 14:57 | 2 | 171.89 |
| 04/24/2026 14:57 | 4 | 171.91 |
| 04/24/2026 14:57 | 5 | 171.92 |
| 04/24/2026 14:57 | 5 | 171.92 |
| 04/24/2026 14:57 | 14 | 171.92 |
| 04/24/2026 14:57 | 1 | 172.0388 |
| 04/24/2026 14:56 | 1 | 171.97 |
| 04/24/2026 14:56 | 30 | 171.96 |
| 04/24/2026 14:56 | 5 | 171.96 |
| 04/24/2026 14:56 | 6 | 171.96 |
| 04/24/2026 14:56 | 6 | 171.94 |
| 04/24/2026 14:56 | 1 | 171.96 |
| 04/24/2026 14:56 | 1 | 171.97 |
| 04/24/2026 14:56 | 2 | 171.97 |
| 04/24/2026 14:56 | 40 | 171.97 |
| 04/24/2026 14:56 | 1 | 171.97 |
| 04/24/2026 14:56 | 2 | 171.97 |
| 04/24/2026 14:56 | 4 | 171.97 |
| 04/24/2026 14:56 | 2 | 171.97 |
| 04/24/2026 14:56 | 40 | 171.97 |
| 04/24/2026 14:56 | 4 | 171.97 |
| 04/24/2026 14:56 | 15 | 171.99 |
| 04/24/2026 14:56 | 25 | 171.99 |
| 04/24/2026 14:56 | 2 | 172.0688 |
| 04/24/2026 14:56 | 19 | 172.025 |
| 04/24/2026 14:56 | 2 | 172.025 |
| 04/24/2026 14:56 | 11 | 172.025 |
| 04/24/2026 14:56 | 90 | 172.025 |
| 04/24/2026 14:56 | 5 | 172.0704 |
| 04/24/2026 14:56 | 1 | 172.0964 |
| 04/24/2026 14:56 | 2 | 172.025 |
| 04/24/2026 14:56 | 4 | 172.025 |
| 04/24/2026 14:56 | 40 | 172.0493 |
| 04/24/2026 14:56 | 1 | 172.025 |
| 04/24/2026 14:56 | 1 | 171.99 |
| 04/24/2026 14:56 | 8 | 172.00 |
| 04/24/2026 14:56 | 1 | 172.045 |
| 04/24/2026 14:56 | 7 | 172.045 |
| 04/24/2026 14:56 | 50 | 172.04 |
| 04/24/2026 14:56 | 1 | 172.00 |
| 04/24/2026 14:56 | 50 | 172.00 |
| 04/24/2026 14:56 | 12 | 172.00 |
| 04/24/2026 14:56 | 2 | 172.00 |
| 04/24/2026 14:56 | 1 | 172.00 |
| 04/24/2026 14:56 | 145 | 172.00 |
| 04/24/2026 14:56 | 6 | 172.00 |
| 04/24/2026 14:56 | 18 | 172.00 |
| 04/24/2026 14:56 | 6 | 172.02 |
| 04/24/2026 14:56 | 10 | 172.00 |
| 04/24/2026 14:56 | 40 | 172.0045 |
| 04/24/2026 14:56 | 8 | 172.0686 |
| 04/24/2026 14:56 | 10 | 172.045 |
| 04/24/2026 14:56 | 10 | 172.09 |
| 04/24/2026 14:56 | 120 | 172.0806 |
| 04/24/2026 14:56 | 2 | 172.00 |
| 04/24/2026 14:56 | 1 | 172.04 |
| 04/24/2026 14:56 | 4 | 172.04 |
| 04/24/2026 14:56 | 1 | 172.04 |
| 04/24/2026 14:56 | 3 | 172.091 |
| 04/24/2026 14:56 | 1 | 172.091 |
| 04/24/2026 14:56 | 5 | 172.02 |
| 04/24/2026 14:56 | 37 | 172.0911 |
| 04/24/2026 14:56 | 36 | 172.0769 |
| 04/24/2026 14:56 | 22 | 172.045 |
| 04/24/2026 14:56 | 18 | 172.0769 |
| 04/24/2026 14:56 | 2 | 172.045 |
| 04/24/2026 14:56 | 40 | 172.2056 |
| 04/24/2026 14:56 | 1 | 172.05 |
| 04/24/2026 14:56 | 1 | 172.04 |
| 04/24/2026 14:56 | 2 | 172.045 |
| 04/24/2026 14:56 | 10 | 172.04 |
| 04/24/2026 14:56 | 1 | 172.045 |
| 04/24/2026 14:56 | 25 | 172.04 |
| 04/24/2026 14:56 | 14 | 172.04 |
| 04/24/2026 14:56 | 2 | 172.03 |
| 04/24/2026 14:56 | 1 | 172.00 |
| 04/24/2026 14:56 | 3 | 172.00 |
| 04/24/2026 14:56 | 6 | 172.00 |
| 04/24/2026 14:56 | 15 | 172.00 |
| 04/24/2026 14:56 | 32 | 172.00 |
| 04/24/2026 14:56 | 11 | 172.01 |
| 04/24/2026 14:56 | 40 | 172.0085 |
| 04/24/2026 14:56 | 14 | 172.025 |
| 04/24/2026 14:56 | 33 | 172.03 |
| 04/24/2026 14:56 | 11 | 172.03 |
| 04/24/2026 14:56 | 40 | 172.03 |
| 04/24/2026 14:56 | 25 | 172.03 |
| 04/24/2026 14:56 | 1 | 172.02 |
| 04/24/2026 14:56 | 10 | 172.02 |
| 04/24/2026 14:56 | 60 | 172.02 |
| 04/24/2026 14:56 | 25 | 172.02 |
| 04/24/2026 14:56 | 13 | 172.02 |
| 04/24/2026 14:56 | 25 | 172.05 |
| 04/24/2026 14:56 | 13 | 172.05 |
| 04/24/2026 14:56 | 6 | 172.02 |
| 04/24/2026 14:56 | 6 | 172.02 |
| 04/24/2026 14:56 | 10 | 172.05 |
| 04/24/2026 14:56 | 18 | 172.03 |
| 04/24/2026 14:56 | 40 | 172.02 |
| 04/24/2026 14:56 | 6 | 172.02 |
| 04/24/2026 14:56 | 25 | 172.03 |
| 04/24/2026 14:56 | 80 | 172.03 |
| 04/24/2026 14:56 | 2 | 172.03 |
| 04/24/2026 14:56 | 20 | 172.03 |
| 04/24/2026 14:56 | 20 | 172.03 |
| 04/24/2026 14:56 | 4 | 172.05 |
| 04/24/2026 14:56 | 11 | 172.04 |
| 04/24/2026 14:56 | 1 | 172.04 |
| 04/24/2026 14:56 | 6 | 172.04 |
| 04/24/2026 14:56 | 14 | 172.04 |
| 04/24/2026 14:56 | 30 | 172.05 |
| 04/24/2026 14:56 | 20 | 172.05 |
| 04/24/2026 14:56 | 4 | 172.05 |
| 04/24/2026 14:56 | 36 | 172.05 |
| 04/24/2026 14:56 | 20 | 172.05 |
| 04/24/2026 14:56 | 20 | 172.05 |
| 04/24/2026 14:56 | 1 | 172.07 |
| 04/24/2026 14:56 | 40 | 172.0625 |
| 04/24/2026 14:56 | 21 | 172.13 |
| 04/24/2026 14:56 | 22 | 172.06 |
| 04/24/2026 14:56 | 5 | 172.06 |
| 04/24/2026 14:56 | 18 | 172.06 |
| 04/24/2026 14:56 | 1 | 172.06 |
| 04/24/2026 14:56 | 40 | 172.06 |
| 04/24/2026 14:56 | 40 | 172.06 |
| 04/24/2026 14:56 | 20 | 172.07 |
| 04/24/2026 14:56 | 18 | 172.12 |
| 04/24/2026 14:56 | 5 | 172.07 |
| 04/24/2026 14:56 | 40 | 172.10 |
| 04/24/2026 14:56 | 64 | 172.06 |
| 04/24/2026 14:56 | 4 | 172.06 |
| 04/24/2026 14:56 | 36 | 172.06 |
| 04/24/2026 14:56 | 36 | 172.07 |
| 04/24/2026 14:56 | 28 | 172.07 |
| 04/24/2026 14:56 | 1 | 172.06 |
| 04/24/2026 14:56 | 1 | 172.06 |
| 04/24/2026 14:56 | 1 | 172.06 |
| 04/24/2026 14:56 | 4 | 172.12 |
| 04/24/2026 14:56 | 1 | 172.07 |
| 04/24/2026 14:56 | 79 | 172.07 |
| 04/24/2026 14:56 | 2 | 172.07 |
| 04/24/2026 14:56 | 1 | 172.07 |
| 04/24/2026 14:56 | 20 | 172.07 |
| 04/24/2026 14:56 | 15 | 172.07 |
| 04/24/2026 14:56 | 1 | 172.07 |
| 04/24/2026 14:56 | 1 | 172.09 |
| 04/24/2026 14:56 | 21 | 172.08 |
| 04/24/2026 14:56 | 21 | 172.08 |
| 04/24/2026 14:56 | 40 | 172.07 |
| 04/24/2026 14:56 | 40 | 172.07 |
| 04/24/2026 14:56 | 21 | 172.07 |
| 04/24/2026 14:56 | 33 | 172.13 |
| 04/24/2026 14:56 | 25 | 172.13 |
| 04/24/2026 14:56 | 15 | 172.13 |
| 04/24/2026 14:55 | 10 | 172.13 |
| 04/24/2026 14:55 | 36 | 172.1167 |
| 04/24/2026 14:55 | 11 | 172.13 |
| 04/24/2026 14:55 | 5 | 172.13 |
| 04/24/2026 14:55 | 3 | 172.13 |
| 04/24/2026 14:55 | 2 | 172.1011 |
| 04/24/2026 14:55 | 4 | 172.1173 |
| 04/24/2026 14:55 | 30 | 172.13 |
| 04/24/2026 14:55 | 1 | 172.13 |
| 04/24/2026 14:55 | 40 | 172.2049 |
| 04/24/2026 14:55 | 7 | 172.13 |
| 04/24/2026 14:55 | 2 | 172.13 |
| 04/24/2026 14:55 | 40 | 172.2049 |
| 04/24/2026 14:55 | 71 | 172.13 |
| 04/24/2026 14:55 | 76 | 172.13 |
| 04/24/2026 14:55 | 5 | 172.13 |
| 04/24/2026 14:55 | 2 | 172.13 |
| 04/24/2026 14:55 | 4 | 172.13 |
| 04/24/2026 14:55 | 8 | 172.13 |
| 04/24/2026 14:55 | 25 | 172.1249 |
| 04/24/2026 14:55 | 2 | 172.125 |
| 04/24/2026 14:55 | 3 | 172.125 |
| 04/24/2026 14:55 | 40 | 172.2051 |
| 04/24/2026 14:55 | 14 | 172.125 |
| 04/24/2026 14:55 | 80 | 172.125 |
| 04/24/2026 14:55 | 40 | 172.2052 |
| 04/24/2026 14:55 | 25 | 172.125 |
| 04/24/2026 14:55 | 2 | 172.125 |
| 04/24/2026 14:55 | 7 | 172.125 |
| 04/24/2026 14:55 | 5 | 172.13 |
| 04/24/2026 14:55 | 10 | 172.07 |
| 04/24/2026 14:55 | 40 | 172.2053 |
| 04/24/2026 14:55 | 1 | 172.125 |
| 04/24/2026 14:55 | 8 | 172.125 |
| 04/24/2026 14:55 | 1 | 172.125 |
| 04/24/2026 14:55 | 2 | 172.125 |
| 04/24/2026 14:55 | 2 | 172.125 |
| 04/24/2026 14:55 | 20 | 172.1256 |
| 04/24/2026 14:55 | 40 | 172.2053 |
| 04/24/2026 14:55 | 3 | 172.13 |
| 04/24/2026 14:55 | 1 | 172.125 |
| 04/24/2026 14:55 | 1 | 172.1094 |
| 04/24/2026 14:55 | 40 | 172.2053 |
| 04/24/2026 14:55 | 40 | 172.2053 |
| 04/24/2026 14:55 | 4 | 172.2053 |
| 04/24/2026 14:55 | 3 | 172.07 |
| 04/24/2026 14:55 | 60 | 172.06 |
| 04/24/2026 14:55 | 1 | 172.07 |
| 04/24/2026 14:55 | 1 | 172.06 |
| 04/24/2026 14:55 | 1 | 172.07 |
| 04/24/2026 14:55 | 1 | 172.07 |
| 04/24/2026 14:55 | 2 | 172.13 |
| 04/24/2026 14:55 | 19 | 172.06 |
| 04/24/2026 14:55 | 1 | 172.07 |
| 04/24/2026 14:55 | 19 | 172.06 |
| 04/24/2026 14:55 | 40 | 172.116 |
| 04/24/2026 14:55 | 1 | 172.116 |
| 04/24/2026 14:55 | 40 | 172.2056 |
| 04/24/2026 14:55 | 24 | 172.125 |
| 04/24/2026 14:55 | 141 | 172.125 |
| 04/24/2026 14:55 | 41 | 172.125 |
| 04/24/2026 14:55 | 40 | 172.125 |
| 04/24/2026 14:55 | 80 | 172.125 |
| 04/24/2026 14:55 | 10 | 172.12 |
| 04/24/2026 14:55 | 40 | 172.12 |
| 04/24/2026 14:55 | 1 | 172.0983 |
| 04/24/2026 14:55 | 28 | 172.0986 |
| 04/24/2026 14:55 | 21 | 172.0983 |
| 04/24/2026 14:55 | 6 | 172.1329 |
| 04/24/2026 14:55 | 36 | 172.0981 |
| 04/24/2026 14:54 | 40 | 172.13 |
| 04/24/2026 14:54 | 9 | 172.13 |
| 04/24/2026 14:54 | 8 | 172.13 |
| 04/24/2026 14:54 | 6 | 172.13 |
| 04/24/2026 14:54 | 40 | 172.2065 |
| 04/24/2026 14:54 | 160 | 172.2065 |
| 04/24/2026 14:54 | 40 | 172.2065 |
| 04/24/2026 14:54 | 40 | 172.2065 |
| 04/24/2026 14:54 | 80 | 172.2065 |
| 04/24/2026 14:54 | 80 | 172.2065 |
| 04/24/2026 14:54 | 2 | 172.20 |
| 04/24/2026 14:54 | 20 | 172.13 |
| 04/24/2026 14:54 | 1 | 172.2223 |
| 04/24/2026 14:54 | 21 | 172.2223 |
| 04/24/2026 14:54 | 2 | 172.13 |
| 04/24/2026 14:54 | 0 | 172.19 |
| 04/24/2026 14:54 | 40 | 172.12 |
| 04/24/2026 14:54 | 11 | 172.125 |
| 04/24/2026 14:54 | 1 | 172.125 |
| 04/24/2026 14:54 | 3 | 172.125 |
| 04/24/2026 14:54 | 10 | 172.12 |
| 04/24/2026 14:54 | 47 | 172.0969 |
| 04/24/2026 14:54 | 6 | 172.0875 |
| 04/24/2026 14:54 | 15 | 172.05 |
| 04/24/2026 14:54 | 76 | 172.05 |
| 04/24/2026 14:54 | 3 | 172.055 |
| 04/24/2026 14:54 | 1 | 172.0981 |
| 04/24/2026 14:54 | 16 | 172.125 |
| 04/24/2026 14:54 | 30 | 172.1125 |
| 04/24/2026 14:54 | 10 | 172.12 |
| 04/24/2026 14:54 | 1 | 172.125 |
| 04/24/2026 14:54 | 4 | 172.1274 |
| 04/24/2026 14:54 | 23 | 172.115 |
| 04/24/2026 14:54 | 10 | 172.115 |
| 04/24/2026 14:54 | 120 | 172.12 |
| 04/24/2026 14:54 | 80 | 172.097 |
| 04/24/2026 14:54 | 40 | 172.097 |
| 04/24/2026 14:54 | 10 | 172.12 |
| 04/24/2026 14:54 | 2 | 172.11 |
| 04/24/2026 14:54 | 17 | 172.06 |
| 04/24/2026 14:54 | 4 | 172.08 |
| 04/24/2026 14:54 | 1 | 172.09 |
| 04/24/2026 14:54 | 16 | 172.08 |
| 04/24/2026 14:54 | 6 | 172.08 |
| 04/24/2026 14:54 | 6 | 172.06 |
| 04/24/2026 14:54 | 481 | 172.06 |
| 04/24/2026 14:54 | 323 | 172.06 |
| 04/24/2026 14:54 | 1 | 172.06 |
| 04/24/2026 14:54 | 40 | 172.06 |
| 04/24/2026 14:54 | 6 | 172.06 |
| 04/24/2026 14:54 | 60 | 172.06 |
| 04/24/2026 14:54 | 118 | 172.06 |
| 04/24/2026 14:54 | 240 | 172.06 |
| 04/24/2026 14:54 | 98 | 172.06 |
| 04/24/2026 14:54 | 7 | 172.03 |
| 04/24/2026 14:54 | 6 | 172.06 |
| 04/24/2026 14:54 | 4 | 172.06 |
| 04/24/2026 14:54 | 1 | 172.06 |
| 04/24/2026 14:54 | 4 | 172.07 |
| 04/24/2026 14:54 | 240 | 172.115 |
| 04/24/2026 14:54 | 25 | 172.12 |
| 04/24/2026 14:54 | 20 | 172.06 |
| 04/24/2026 14:54 | 20 | 172.06 |
| 04/24/2026 14:54 | 1 | 172.06 |
| 04/24/2026 14:54 | 200 | 172.115 |
| 04/24/2026 14:54 | 39 | 172.06 |
| 04/24/2026 14:54 | 1 | 172.06 |
| 04/24/2026 14:54 | 80 | 172.06 |
| 04/24/2026 14:54 | 1 | 172.08 |
| 04/24/2026 14:54 | 4 | 172.09 |
| 04/24/2026 14:54 | 363 | 172.115 |
| 04/24/2026 14:54 | 25 | 172.115 |
| 04/24/2026 14:54 | 6 | 172.09 |
| 04/24/2026 14:54 | 3 | 172.10 |
| 04/24/2026 14:54 | 64 | 172.12 |
| 04/24/2026 14:54 | 9 | 172.12 |
| 04/24/2026 14:54 | 15 | 172.12 |
| 04/24/2026 14:54 | 13 | 172.10 |
| 04/24/2026 14:54 | 5 | 172.12 |
| 04/24/2026 14:54 | 15 | 172.12 |
| 04/24/2026 14:54 | 20 | 172.12 |
| 04/24/2026 14:54 | 8 | 172.11 |
| 04/24/2026 14:54 | 18 | 172.17 |
| 04/24/2026 14:54 | 40 | 172.06 |
| 04/24/2026 14:54 | 80 | 172.06 |
| 04/24/2026 14:54 | 1 | 172.06 |
| 04/24/2026 14:54 | 20 | 172.06 |
| 04/24/2026 14:54 | 6 | 172.17 |
| 04/24/2026 14:54 | 30 | 172.16 |
| 04/24/2026 14:54 | 1 | 172.10 |
| 04/24/2026 14:54 | 19 | 172.11 |
| 04/24/2026 14:54 | 2 | 172.10 |
| 04/24/2026 14:54 | 4 | 172.10 |
| 04/24/2026 14:54 | 120 | 172.115 |
| 04/24/2026 14:54 | 200 | 172.115 |
| 04/24/2026 14:54 | 31 | 172.12 |
| 04/24/2026 14:54 | 120 | 172.1175 |
| 04/24/2026 14:54 | 1 | 172.12 |
| 04/24/2026 14:54 | 120 | 172.115 |
| 04/24/2026 14:54 | 1 | 172.14 |
| 04/24/2026 14:54 | 1 | 172.14 |
| 04/24/2026 14:54 | 120 | 172.1225 |
| 04/24/2026 14:54 | 200 | 172.115 |
| 04/24/2026 14:54 | 10 | 172.115 |
| 04/24/2026 14:54 | 4 | 172.12 |
| 04/24/2026 14:54 | 4 | 172.13 |
| 04/24/2026 14:54 | 1 | 172.13 |
| 04/24/2026 14:54 | 20 | 172.14 |
| 04/24/2026 14:54 | 1 | 172.14 |
| 04/24/2026 14:54 | 1 | 172.14 |
| 04/24/2026 14:54 | 9 | 172.12 |
| 04/24/2026 14:54 | 6 | 172.13 |
| 04/24/2026 14:54 | 1 | 172.14 |
| 04/24/2026 14:54 | 1 | 172.14 |
| 04/24/2026 14:54 | 1 | 172.14 |
| 04/24/2026 14:54 | 1 | 172.14 |
| 04/24/2026 14:54 | 1 | 172.14 |
| 04/24/2026 14:54 | 120 | 172.115 |
| 04/24/2026 14:54 | 6 | 172.115 |
| 04/24/2026 14:54 | 40 | 172.11 |
| 04/24/2026 14:54 | 40 | 172.11 |
| 04/24/2026 14:54 | 40 | 172.11 |
| 04/24/2026 14:54 | 80 | 172.115 |
| 04/24/2026 14:54 | 1 | 172.13 |
| 04/24/2026 14:54 | 1 | 172.13 |
| 04/24/2026 14:54 | 1 | 172.14 |
| 04/24/2026 14:54 | 1 | 172.14 |
| 04/24/2026 14:54 | 1 | 172.14 |
| 04/24/2026 14:54 | 6 | 172.17 |
| 04/24/2026 14:54 | 16 | 172.17 |
| 04/24/2026 14:54 | 10 | 172.17 |
| 04/24/2026 14:54 | 2 | 172.17 |
| 04/24/2026 14:54 | 8 | 172.17 |
| 04/24/2026 14:54 | 6 | 172.17 |
| 04/24/2026 14:54 | 10 | 172.16 |
| 04/24/2026 14:54 | 3 | 172.15 |
| 04/24/2026 14:54 | 10 | 172.16 |
| 04/24/2026 14:54 | 32 | 172.16 |
| 04/24/2026 14:54 | 2 | 172.17 |
| 04/24/2026 14:54 | 16 | 172.14 |
| 04/24/2026 14:54 | 15 | 172.14 |
| 04/24/2026 14:54 | 8 | 172.14 |
| 04/24/2026 14:54 | 8 | 172.115 |
| 04/24/2026 14:54 | 4 | 172.115 |
| 04/24/2026 14:54 | 120 | 172.115 |
| 04/24/2026 14:54 | 240 | 172.115 |
| 04/24/2026 14:54 | 8 | 172.09 |
| 04/24/2026 14:54 | 3 | 172.115 |
| 04/24/2026 14:54 | 1 | 172.115 |
| 04/24/2026 14:54 | 4 | 172.115 |
| 04/24/2026 14:54 | 2 | 172.12 |
| 04/24/2026 14:54 | 1 | 172.135 |
| 04/24/2026 14:54 | 15 | 172.11 |
| 04/24/2026 14:54 | 24 | 172.11 |
| 04/24/2026 14:54 | 13 | 172.11 |
| 04/24/2026 14:54 | 17 | 172.06 |
| 04/24/2026 14:54 | 40 | 172.06 |
| 04/24/2026 14:54 | 30 | 172.186 |
| 04/24/2026 14:54 | 15 | 172.204 |
| 04/24/2026 14:54 | 80 | 172.228 |
| 04/24/2026 14:54 | 3 | 172.105 |
| 04/24/2026 14:54 | 8 | 172.228 |
| 04/24/2026 14:54 | 1 | 172.105 |
| 04/24/2026 14:54 | 2 | 172.105 |
| 04/24/2026 14:54 | 1 | 172.105 |
| 04/24/2026 14:54 | 1 | 172.105 |
| 04/24/2026 14:54 | 2 | 172.105 |
| 04/24/2026 14:54 | 1 | 172.0983 |
| 04/24/2026 14:54 | 40 | 172.06 |
| 04/24/2026 14:54 | 40 | 172.105 |
| 04/24/2026 14:54 | 2 | 172.105 |
| 04/24/2026 14:54 | 3 | 172.1646 |
| 04/24/2026 14:53 | 2 | 172.105 |
| 04/24/2026 14:53 | 32 | 172.1004 |
| 04/24/2026 14:53 | 2 | 172.08 |
| 04/24/2026 14:53 | 5 | 172.105 |
| 04/24/2026 14:53 | 6 | 172.105 |
| 04/24/2026 14:53 | 3 | 172.105 |
| 04/24/2026 14:53 | 10 | 172.105 |
| 04/24/2026 14:53 | 1 | 172.0944 |
| 04/24/2026 14:53 | 127 | 172.105 |
| 04/24/2026 14:53 | 2 | 172.1338 |
| 04/24/2026 14:53 | 24 | 172.105 |
| 04/24/2026 14:53 | 11 | 172.105 |
| 04/24/2026 14:53 | 24 | 172.105 |
| 04/24/2026 14:53 | 2 | 172.105 |
| 04/24/2026 14:53 | 10 | 172.0948 |
| 04/24/2026 14:53 | 34 | 172.1363 |