Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
172.54
+5.82
(
+3.49% )
|
172.48
|
2,400 |
172.49
|
3,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 208164 | 172.54 |
| 07/24/2026 21:59 | 240 | 172.54 |
| 07/24/2026 21:59 | 1200 | 172.49 |
| 07/24/2026 21:59 | 66 | 172.54 |
| 07/24/2026 21:59 | 30 | 172.53 |
| 07/24/2026 21:59 | 95 | 172.55 |
| 07/24/2026 21:59 | 6 | 172.54 |
| 07/24/2026 21:59 | 396 | 172.49 |
| 07/24/2026 21:59 | 100 | 172.51 |
| 07/24/2026 21:59 | 44 | 172.54 |
| 07/24/2026 21:59 | 15 | 172.54 |
| 07/24/2026 21:59 | 15 | 172.54 |
| 07/24/2026 21:59 | 73 | 172.53 |
| 07/24/2026 21:59 | 15 | 172.54 |
| 07/24/2026 21:59 | 58 | 172.54 |
| 07/24/2026 21:59 | 1 | 172.53 |
| 07/24/2026 21:59 | 34 | 172.54 |
| 07/24/2026 21:59 | 30 | 172.53 |
| 07/24/2026 21:59 | 5 | 172.54 |
| 07/24/2026 21:59 | 6 | 172.54 |
| 07/24/2026 21:59 | 47 | 172.55 |
| 07/24/2026 21:59 | 6 | 172.55 |
| 07/24/2026 21:59 | 6 | 172.54 |
| 07/24/2026 21:59 | 1 | 172.54 |
| 07/24/2026 21:59 | 6 | 172.54 |
| 07/24/2026 21:59 | 18 | 172.55 |
| 07/24/2026 21:59 | 88 | 172.55 |
| 07/24/2026 21:59 | 6 | 172.55 |
| 07/24/2026 21:59 | 6 | 172.55 |
| 07/24/2026 21:59 | 76 | 172.56 |
| 07/24/2026 21:59 | 24 | 172.56 |
| 07/24/2026 21:59 | 6 | 172.56 |
| 07/24/2026 21:59 | 400 | 172.48 |
| 07/24/2026 21:59 | 100 | 172.49 |
| 07/24/2026 21:59 | 6 | 172.57 |
| 07/24/2026 21:59 | 1 | 172.57 |
| 07/24/2026 21:59 | 50 | 172.57 |
| 07/24/2026 21:59 | 6 | 172.57 |
| 07/24/2026 21:59 | 2 | 172.51 |
| 07/24/2026 21:59 | 6 | 172.56 |
| 07/24/2026 21:59 | 6 | 172.57 |
| 07/24/2026 21:59 | 7 | 172.51 |
| 07/24/2026 21:59 | 37 | 172.57 |
| 07/24/2026 21:59 | 99 | 172.55 |
| 07/24/2026 21:59 | 7 | 172.48 |
| 07/24/2026 21:59 | 7 | 172.48 |
| 07/24/2026 21:59 | 6 | 172.55 |
| 07/24/2026 21:59 | 30 | 172.48 |
| 07/24/2026 21:59 | 78 | 172.48 |
| 07/24/2026 21:59 | 57 | 172.48 |
| 07/24/2026 21:59 | 1 | 172.48 |
| 07/24/2026 21:59 | 5 | 172.55 |
| 07/24/2026 21:59 | 4 | 172.48 |
| 07/24/2026 21:59 | 11 | 172.48 |
| 07/24/2026 21:59 | 6 | 172.48 |
| 07/24/2026 21:59 | 33 | 172.49 |
| 07/24/2026 21:59 | 20 | 172.52 |
| 07/24/2026 21:59 | 1 | 172.57 |
| 07/24/2026 21:59 | 18 | 172.49 |
| 07/24/2026 21:59 | 100 | 172.55 |
| 07/24/2026 21:59 | 56 | 172.54 |
| 07/24/2026 21:59 | 1 | 172.48 |
| 07/24/2026 21:59 | 17 | 172.54 |
| 07/24/2026 21:59 | 4 | 172.48 |
| 07/24/2026 21:59 | 89 | 172.49 |
| 07/24/2026 21:59 | 56 | 172.53 |
| 07/24/2026 21:59 | 44 | 172.53 |
| 07/24/2026 21:59 | 100 | 172.53 |
| 07/24/2026 21:59 | 100 | 172.52 |
| 07/24/2026 21:59 | 1 | 172.52 |
| 07/24/2026 21:59 | 100 | 172.51 |
| 07/24/2026 21:59 | 1 | 172.52 |
| 07/24/2026 21:59 | 6 | 172.52 |
| 07/24/2026 21:59 | 105 | 172.51 |
| 07/24/2026 21:59 | 160 | 172.51 |
| 07/24/2026 21:59 | 40 | 172.51 |
| 07/24/2026 21:59 | 88 | 172.47 |
| 07/24/2026 21:59 | 19 | 172.43 |
| 07/24/2026 21:59 | 40 | 172.47 |
| 07/24/2026 21:59 | 35 | 172.43 |
| 07/24/2026 21:59 | 2 | 172.43 |
| 07/24/2026 21:59 | 25 | 172.49 |
| 07/24/2026 21:59 | 100 | 172.48 |
| 07/24/2026 21:59 | 6 | 172.43 |
| 07/24/2026 21:59 | 1 | 172.43 |
| 07/24/2026 21:59 | 82 | 172.43 |
| 07/24/2026 21:59 | 18 | 172.43 |
| 07/24/2026 21:59 | 20 | 172.44 |
| 07/24/2026 21:59 | 93 | 172.45 |
| 07/24/2026 21:59 | 5 | 172.52 |
| 07/24/2026 21:59 | 3 | 172.52 |
| 07/24/2026 21:59 | 13 | 172.52 |
| 07/24/2026 21:59 | 6 | 172.52 |
| 07/24/2026 21:59 | 2 | 172.45 |
| 07/24/2026 21:59 | 100 | 172.52 |
| 07/24/2026 21:59 | 6 | 172.51 |
| 07/24/2026 21:59 | 6 | 172.49 |
| 07/24/2026 21:59 | 100 | 172.44 |
| 07/24/2026 21:59 | 1 | 172.49 |
| 07/24/2026 21:59 | 10 | 172.41 |
| 07/24/2026 21:59 | 14 | 172.52 |
| 07/24/2026 21:59 | 153 | 172.52 |
| 07/24/2026 21:59 | 10 | 172.49 |
| 07/24/2026 21:59 | 100 | 172.48 |
| 07/24/2026 21:59 | 10 | 172.48 |
| 07/24/2026 21:59 | 190 | 172.49 |
| 07/24/2026 21:59 | 100 | 172.48 |
| 07/24/2026 21:59 | 100 | 172.49 |
| 07/24/2026 21:59 | 100 | 172.48 |
| 07/24/2026 21:59 | 100 | 172.48 |
| 07/24/2026 21:59 | 46 | 172.50 |
| 07/24/2026 21:59 | 100 | 172.49 |
| 07/24/2026 21:59 | 100 | 172.49 |
| 07/24/2026 21:59 | 100 | 172.49 |
| 07/24/2026 21:59 | 100 | 172.50 |
| 07/24/2026 21:59 | 17 | 172.43 |
| 07/24/2026 21:59 | 7 | 172.45 |
| 07/24/2026 21:59 | 36 | 172.51 |
| 07/24/2026 21:59 | 200 | 172.51 |
| 07/24/2026 21:59 | 100 | 172.50 |
| 07/24/2026 21:59 | 400 | 172.48 |
| 07/24/2026 21:59 | 100 | 172.48 |
| 07/24/2026 21:59 | 100 | 172.48 |
| 07/24/2026 21:59 | 93 | 172.48 |
| 07/24/2026 21:59 | 20 | 172.48 |
| 07/24/2026 21:59 | 80 | 172.48 |
| 07/24/2026 21:59 | 51 | 172.45 |
| 07/24/2026 21:59 | 100 | 172.47 |
| 07/24/2026 21:59 | 7 | 172.48 |
| 07/24/2026 21:59 | 100 | 172.48 |
| 07/24/2026 21:59 | 100 | 172.48 |
| 07/24/2026 21:59 | 53 | 172.48 |
| 07/24/2026 21:59 | 6 | 172.48 |
| 07/24/2026 21:59 | 1 | 172.48 |
| 07/24/2026 21:59 | 40 | 172.48 |
| 07/24/2026 21:59 | 100 | 172.48 |
| 07/24/2026 21:59 | 400 | 172.48 |
| 07/24/2026 21:59 | 100 | 172.48 |
| 07/24/2026 21:59 | 100 | 172.48 |
| 07/24/2026 21:59 | 100 | 172.48 |
| 07/24/2026 21:59 | 30 | 172.47 |
| 07/24/2026 21:59 | 100 | 172.47 |
| 07/24/2026 21:59 | 98 | 172.47 |
| 07/24/2026 21:59 | 1 | 172.47 |
| 07/24/2026 21:59 | 1 | 172.47 |
| 07/24/2026 21:59 | 12 | 172.41 |
| 07/24/2026 21:59 | 88 | 172.41 |
| 07/24/2026 21:59 | 2 | 172.41 |
| 07/24/2026 21:59 | 87 | 172.41 |
| 07/24/2026 21:59 | 13 | 172.41 |
| 07/24/2026 21:59 | 76 | 172.41 |
| 07/24/2026 21:59 | 11 | 172.41 |
| 07/24/2026 21:59 | 89 | 172.41 |
| 07/24/2026 21:59 | 8 | 172.41 |
| 07/24/2026 21:59 | 1 | 172.41 |
| 07/24/2026 21:59 | 12 | 172.39 |
| 07/24/2026 21:59 | 1 | 172.41 |
| 07/24/2026 21:59 | 1 | 172.41 |
| 07/24/2026 21:59 | 100 | 172.41 |
| 07/24/2026 21:59 | 111 | 172.41 |
| 07/24/2026 21:59 | 100 | 172.41 |
| 07/24/2026 21:59 | 100 | 172.41 |
| 07/24/2026 21:59 | 100 | 172.41 |
| 07/24/2026 21:59 | 38 | 172.41 |
| 07/24/2026 21:59 | 30 | 172.40 |
| 07/24/2026 21:59 | 1 | 172.37 |
| 07/24/2026 21:59 | 1 | 172.37 |
| 07/24/2026 21:59 | 100 | 172.40 |
| 07/24/2026 21:59 | 62 | 172.41 |
| 07/24/2026 21:59 | 100 | 172.41 |
| 07/24/2026 21:59 | 191 | 172.41 |
| 07/24/2026 21:59 | 100 | 172.40 |
| 07/24/2026 21:59 | 41 | 172.40 |
| 07/24/2026 21:59 | 2 | 172.31 |
| 07/24/2026 21:59 | 100 | 172.35 |
| 07/24/2026 21:59 | 100 | 172.38 |
| 07/24/2026 21:59 | 4 | 172.33 |
| 07/24/2026 21:59 | 59 | 172.40 |
| 07/24/2026 21:59 | 100 | 172.38 |
| 07/24/2026 21:59 | 9 | 172.41 |
| 07/24/2026 21:59 | 100 | 172.40 |
| 07/24/2026 21:59 | 91 | 172.39 |
| 07/24/2026 21:59 | 100 | 172.37 |
| 07/24/2026 21:59 | 100 | 172.37 |
| 07/24/2026 21:59 | 9 | 172.39 |
| 07/24/2026 21:59 | 20 | 172.36 |
| 07/24/2026 21:59 | 200 | 172.35 |
| 07/24/2026 21:59 | 100 | 172.33 |
| 07/24/2026 21:59 | 18 | 172.33 |
| 07/24/2026 21:59 | 66 | 172.33 |
| 07/24/2026 21:59 | 16 | 172.33 |
| 07/24/2026 21:59 | 34 | 172.33 |
| 07/24/2026 21:59 | 66 | 172.33 |
| 07/24/2026 21:59 | 50 | 172.33 |
| 07/24/2026 21:59 | 50 | 172.33 |
| 07/24/2026 21:59 | 50 | 172.31 |
| 07/24/2026 21:59 | 20 | 172.32 |
| 07/24/2026 21:59 | 40 | 172.32 |
| 07/24/2026 21:59 | 100 | 172.27 |
| 07/24/2026 21:59 | 200 | 172.27 |
| 07/24/2026 21:59 | 100 | 172.25 |
| 07/24/2026 21:59 | 200 | 172.25 |
| 07/24/2026 21:59 | 180 | 172.25 |
| 07/24/2026 21:59 | 20 | 172.25 |
| 07/24/2026 21:59 | 50 | 172.23 |
| 07/24/2026 21:59 | 29 | 172.23 |
| 07/24/2026 21:59 | 2 | 172.23 |
| 07/24/2026 21:59 | 50 | 172.23 |
| 07/24/2026 21:59 | 169 | 172.23 |
| 07/24/2026 21:59 | 100 | 172.23 |
| 07/24/2026 21:59 | 100 | 172.23 |
| 07/24/2026 21:59 | 100 | 172.23 |
| 07/24/2026 21:59 | 100 | 172.23 |
| 07/24/2026 21:59 | 100 | 172.23 |
| 07/24/2026 21:59 | 100 | 172.23 |
| 07/24/2026 21:59 | 100 | 172.23 |
| 07/24/2026 21:59 | 98 | 172.23 |
| 07/24/2026 21:59 | 2 | 172.23 |
| 07/24/2026 21:59 | 100 | 172.23 |
| 07/24/2026 21:59 | 120 | 172.23 |
| 07/24/2026 21:59 | 100 | 172.23 |
| 07/24/2026 21:59 | 100 | 172.23 |
| 07/24/2026 21:59 | 100 | 172.23 |
| 07/24/2026 21:59 | 100 | 172.23 |
| 07/24/2026 21:59 | 100 | 172.23 |
| 07/24/2026 21:59 | 100 | 172.23 |
| 07/24/2026 21:59 | 2 | 172.22 |
| 07/24/2026 21:59 | 100 | 172.18 |
| 07/24/2026 21:59 | 3 | 172.22 |
| 07/24/2026 21:59 | 82 | 172.22 |
| 07/24/2026 21:59 | 14 | 172.20 |
| 07/24/2026 21:59 | 200 | 172.20 |
| 07/24/2026 21:59 | 200 | 172.20 |
| 07/24/2026 21:59 | 66 | 172.19 |
| 07/24/2026 21:59 | 200 | 172.19 |
| 07/24/2026 21:59 | 110 | 172.19 |
| 07/24/2026 21:59 | 90 | 172.19 |
| 07/24/2026 21:59 | 10 | 172.19 |
| 07/24/2026 21:59 | 7 | 172.19 |
| 07/24/2026 21:59 | 81 | 172.19 |
| 07/24/2026 21:59 | 2 | 172.19 |
| 07/24/2026 21:59 | 100 | 172.19 |
| 07/24/2026 21:59 | 34 | 172.19 |
| 07/24/2026 21:59 | 34 | 172.19 |
| 07/24/2026 21:59 | 166 | 172.19 |
| 07/24/2026 21:59 | 34 | 172.19 |
| 07/24/2026 21:59 | 166 | 172.19 |
| 07/24/2026 21:59 | 1 | 172.19 |
| 07/24/2026 21:59 | 15 | 172.19 |
| 07/24/2026 21:59 | 100 | 172.19 |
| 07/24/2026 21:59 | 200 | 172.19 |
| 07/24/2026 21:59 | 1 | 172.15 |
| 07/24/2026 21:59 | 1 | 172.15 |
| 07/24/2026 21:59 | 56 | 172.16 |
| 07/24/2026 21:59 | 100 | 172.16 |
| 07/24/2026 21:59 | 56 | 172.16 |
| 07/24/2026 21:59 | 39 | 172.16 |
| 07/24/2026 21:59 | 100 | 172.16 |
| 07/24/2026 21:59 | 61 | 172.16 |
| 07/24/2026 21:59 | 100 | 172.16 |
| 07/24/2026 21:59 | 4 | 172.16 |
| 07/24/2026 21:59 | 15 | 172.16 |
| 07/24/2026 21:59 | 20 | 172.16 |
| 07/24/2026 21:59 | 100 | 172.16 |
| 07/24/2026 21:59 | 56 | 172.17 |
| 07/24/2026 21:59 | 100 | 172.175 |
| 07/24/2026 21:59 | 1 | 172.18 |
| 07/24/2026 21:59 | 200 | 172.17 |
| 07/24/2026 21:59 | 88 | 172.15 |
| 07/24/2026 21:59 | 1 | 172.15 |
| 07/24/2026 21:59 | 11 | 172.14 |
| 07/24/2026 21:59 | 100 | 172.14 |
| 07/24/2026 21:59 | 300 | 172.14 |
| 07/24/2026 21:59 | 100 | 172.09 |
| 07/24/2026 21:59 | 36 | 172.08 |
| 07/24/2026 21:59 | 64 | 172.08 |
| 07/24/2026 21:59 | 100 | 172.08 |
| 07/24/2026 21:59 | 1 | 172.08 |
| 07/24/2026 21:59 | 19 | 172.08 |
| 07/24/2026 21:59 | 15 | 172.08 |
| 07/24/2026 21:59 | 13 | 172.08 |
| 07/24/2026 21:59 | 100 | 172.08 |
| 07/24/2026 21:59 | 1 | 172.06 |
| 07/24/2026 21:59 | 1 | 172.05 |
| 07/24/2026 21:59 | 23 | 172.05 |
| 07/24/2026 21:59 | 29 | 172.02 |
| 07/24/2026 21:59 | 30 | 172.02 |
| 07/24/2026 21:59 | 14 | 172.02 |
| 07/24/2026 21:59 | 30 | 172.05 |
| 07/24/2026 21:59 | 43 | 172.03 |
| 07/24/2026 21:59 | 14 | 172.03 |
| 07/24/2026 21:59 | 3 | 172.05 |
| 07/24/2026 21:59 | 200 | 172.05 |
| 07/24/2026 21:59 | 100 | 172.05 |
| 07/24/2026 21:59 | 2 | 172.02 |
| 07/24/2026 21:59 | 1 | 172.02 |
| 07/24/2026 21:59 | 2 | 172.02 |
| 07/24/2026 21:59 | 1 | 172.02 |
| 07/24/2026 21:59 | 12 | 172.02 |
| 07/24/2026 21:59 | 1 | 172.02 |
| 07/24/2026 21:59 | 12 | 172.02 |
| 07/24/2026 21:59 | 1 | 172.02 |
| 07/24/2026 21:59 | 1 | 172.02 |
| 07/24/2026 21:59 | 6 | 172.02 |
| 07/24/2026 21:59 | 3 | 172.02 |
| 07/24/2026 21:59 | 1 | 172.02 |
| 07/24/2026 21:59 | 1 | 172.01 |
| 07/24/2026 21:59 | 39 | 171.98 |
| 07/24/2026 21:59 | 46 | 171.98 |
| 07/24/2026 21:59 | 54 | 171.98 |
| 07/24/2026 21:59 | 46 | 171.98 |
| 07/24/2026 21:59 | 100 | 171.98 |
| 07/24/2026 21:59 | 20 | 171.98 |
| 07/24/2026 21:59 | 4 | 171.98 |
| 07/24/2026 21:59 | 100 | 171.98 |
| 07/24/2026 21:59 | 18 | 171.98 |
| 07/24/2026 21:59 | 81 | 171.98 |
| 07/24/2026 21:59 | 1 | 171.98 |
| 07/24/2026 21:59 | 12 | 171.98 |
| 07/24/2026 21:59 | 100 | 171.98 |
| 07/24/2026 21:59 | 88 | 171.98 |
| 07/24/2026 21:59 | 12 | 171.98 |
| 07/24/2026 21:59 | 68 | 171.98 |
| 07/24/2026 21:59 | 20 | 171.98 |
| 07/24/2026 21:59 | 1015 | 171.98 |
| 07/24/2026 21:59 | 99 | 171.98 |
| 07/24/2026 21:59 | 31 | 171.98 |
| 07/24/2026 21:59 | 69 | 171.98 |
| 07/24/2026 21:59 | 100 | 171.98 |
| 07/24/2026 21:59 | 1 | 171.98 |
| 07/24/2026 21:59 | 99 | 171.98 |
| 07/24/2026 21:59 | 1 | 171.98 |
| 07/24/2026 21:59 | 100 | 171.98 |
| 07/24/2026 21:59 | 1 | 171.99 |
| 07/24/2026 21:59 | 100 | 171.98 |
| 07/24/2026 21:59 | 56 | 171.98 |
| 07/24/2026 21:59 | 1 | 171.98 |
| 07/24/2026 21:59 | 14 | 171.98 |
| 07/24/2026 21:59 | 3 | 171.98 |
| 07/24/2026 21:59 | 44 | 171.98 |
| 07/24/2026 21:59 | 36 | 171.97 |
| 07/24/2026 21:59 | 1 | 171.96 |
| 07/24/2026 21:59 | 14 | 171.96 |
| 07/24/2026 21:59 | 40 | 171.96 |
| 07/24/2026 21:59 | 34 | 171.97 |
| 07/24/2026 21:59 | 2 | 171.97 |
| 07/24/2026 21:59 | 36 | 171.97 |
| 07/24/2026 21:59 | 1 | 171.97 |
| 07/24/2026 21:59 | 100 | 171.97 |
| 07/24/2026 21:59 | 11 | 171.97 |
| 07/24/2026 21:59 | 3 | 171.97 |
| 07/24/2026 21:59 | 1 | 171.97 |
| 07/24/2026 21:59 | 99 | 171.97 |
| 07/24/2026 21:59 | 1 | 171.97 |
| 07/24/2026 21:59 | 100 | 171.97 |
| 07/24/2026 21:59 | 100 | 171.98 |
| 07/24/2026 21:59 | 5 | 171.98 |
| 07/24/2026 21:59 | 100 | 172.00 |
| 07/24/2026 21:59 | 15 | 172.03 |
| 07/24/2026 21:59 | 42 | 172.03 |
| 07/24/2026 21:59 | 58 | 172.03 |
| 07/24/2026 21:59 | 5 | 172.04 |
| 07/24/2026 21:59 | 15 | 172.04 |
| 07/24/2026 21:59 | 6 | 172.04 |
| 07/24/2026 21:59 | 94 | 172.04 |
| 07/24/2026 21:59 | 48 | 172.04 |
| 07/24/2026 21:59 | 4 | 172.02 |
| 07/24/2026 21:59 | 2 | 172.02 |
| 07/24/2026 21:59 | 4 | 172.03 |
| 07/24/2026 21:59 | 100 | 172.04 |
| 07/24/2026 21:59 | 100 | 172.05 |
| 07/24/2026 21:59 | 11 | 172.05 |
| 07/24/2026 21:59 | 23 | 172.05 |
| 07/24/2026 21:59 | 9 | 172.05 |
| 07/24/2026 21:59 | 1 | 172.05 |
| 07/24/2026 21:59 | 1 | 172.05 |
| 07/24/2026 21:59 | 20 | 172.06 |
| 07/24/2026 21:59 | 73 | 172.06 |
| 07/24/2026 21:59 | 27 | 172.06 |
| 07/24/2026 21:59 | 10 | 172.06 |
| 07/24/2026 21:59 | 200 | 172.06 |
| 07/24/2026 21:59 | 17 | 172.06 |
| 07/24/2026 21:59 | 20 | 172.06 |
| 07/24/2026 21:59 | 15 | 172.06 |
| 07/24/2026 21:59 | 39 | 172.06 |
| 07/24/2026 21:59 | 5 | 172.06 |
| 07/24/2026 21:59 | 40 | 172.095 |
| 07/24/2026 21:59 | 100 | 172.095 |
| 07/24/2026 21:59 | 38 | 172.10 |
| 07/24/2026 21:59 | 24 | 172.11 |
| 07/24/2026 21:59 | 98 | 172.05 |
| 07/24/2026 21:59 | 2 | 172.05 |
| 07/24/2026 21:59 | 35 | 172.07 |
| 07/24/2026 21:59 | 34 | 172.07 |
| 07/24/2026 21:59 | 100 | 172.085 |
| 07/24/2026 21:59 | 39 | 172.12 |
| 07/24/2026 21:59 | 2 | 172.12 |
| 07/24/2026 21:59 | 2 | 172.10 |
| 07/24/2026 21:59 | 1 | 172.09 |
| 07/24/2026 21:59 | 102 | 172.08 |
| 07/24/2026 21:59 | 1 | 172.06 |
| 07/24/2026 21:59 | 1 | 172.06 |
| 07/24/2026 21:59 | 59 | 172.05 |
| 07/24/2026 21:59 | 111 | 172.05 |
| 07/24/2026 21:59 | 100 | 172.05 |
| 07/24/2026 21:59 | 100 | 172.05 |
| 07/24/2026 21:59 | 100 | 172.05 |
| 07/24/2026 21:59 | 112 | 172.05 |
| 07/24/2026 21:59 | 5 | 172.05 |
| 07/24/2026 21:59 | 100 | 172.05 |
| 07/24/2026 21:59 | 100 | 172.04 |
| 07/24/2026 21:59 | 8 | 172.04 |
| 07/24/2026 21:59 | 48 | 172.04 |
| 07/24/2026 21:59 | 20 | 172.04 |
| 07/24/2026 21:59 | 48 | 172.04 |
| 07/24/2026 21:59 | 100 | 172.05 |
| 07/24/2026 21:59 | 14 | 172.05 |
| 07/24/2026 21:59 | 86 | 172.05 |
| 07/24/2026 21:59 | 18 | 172.05 |
| 07/24/2026 21:59 | 100 | 172.05 |
| 07/24/2026 21:59 | 76 | 172.05 |
| 07/24/2026 21:59 | 24 | 172.05 |
| 07/24/2026 21:59 | 19 | 172.05 |
| 07/24/2026 21:59 | 1 | 172.05 |
| 07/24/2026 21:59 | 8 | 172.05 |
| 07/24/2026 21:59 | 2 | 172.05 |
| 07/24/2026 21:59 | 1 | 172.05 |
| 07/24/2026 21:59 | 100 | 172.05 |
| 07/24/2026 21:59 | 1 | 172.05 |
| 07/24/2026 21:59 | 1 | 172.05 |
| 07/24/2026 21:59 | 29 | 172.05 |
| 07/24/2026 21:59 | 1 | 172.05 |
| 07/24/2026 21:59 | 16 | 172.05 |
| 07/24/2026 21:59 | 1 | 172.05 |
| 07/24/2026 21:59 | 100 | 172.04 |
| 07/24/2026 21:59 | 18 | 172.04 |
| 07/24/2026 21:59 | 4 | 172.04 |
| 07/24/2026 21:59 | 2 | 172.04 |
| 07/24/2026 21:59 | 2 | 172.04 |
| 07/24/2026 21:59 | 2 | 172.04 |
| 07/24/2026 21:59 | 100 | 172.04 |
| 07/24/2026 21:59 | 3 | 172.04 |
| 07/24/2026 21:59 | 1 | 172.04 |
| 07/24/2026 21:59 | 26 | 172.04 |
| 07/24/2026 21:59 | 2 | 172.04 |
| 07/24/2026 21:59 | 10 | 172.04 |
| 07/24/2026 21:59 | 300 | 172.04 |
| 07/24/2026 21:59 | 100 | 172.03 |
| 07/24/2026 21:59 | 100 | 172.03 |
| 07/24/2026 21:59 | 100 | 172.03 |
| 07/24/2026 21:59 | 300 | 172.03 |
| 07/24/2026 21:59 | 100 | 172.03 |
| 07/24/2026 21:59 | 100 | 172.005 |
| 07/24/2026 21:58 | 25 | 172.00 |
| 07/24/2026 21:58 | 34 | 171.99 |
| 07/24/2026 21:58 | 36 | 171.98 |
| 07/24/2026 21:58 | 2 | 172.02 |
| 07/24/2026 21:58 | 98 | 172.02 |
| 07/24/2026 21:58 | 1 | 172.02 |
| 07/24/2026 21:58 | 1 | 172.02 |
| 07/24/2026 21:58 | 60 | 172.03 |
| 07/24/2026 21:58 | 17 | 172.04 |
| 07/24/2026 21:58 | 100 | 172.04 |
| 07/24/2026 21:58 | 100 | 172.04 |
| 07/24/2026 21:58 | 5 | 172.04 |
| 07/24/2026 21:58 | 5 | 172.05 |
| 07/24/2026 21:58 | 3 | 172.05 |
| 07/24/2026 21:58 | 1 | 172.05 |
| 07/24/2026 21:58 | 4 | 172.05 |
| 07/24/2026 21:58 | 3 | 172.05 |
| 07/24/2026 21:58 | 1 | 172.05 |
| 07/24/2026 21:58 | 4 | 172.05 |
| 07/24/2026 21:58 | 1 | 172.05 |
| 07/24/2026 21:58 | 31 | 172.05 |
| 07/24/2026 21:58 | 69 | 172.05 |
| 07/24/2026 21:58 | 1 | 172.05 |
| 07/24/2026 21:58 | 17 | 172.05 |
| 07/24/2026 21:58 | 1 | 172.05 |
| 07/24/2026 21:58 | 1 | 172.05 |
| 07/24/2026 21:58 | 1 | 172.05 |
| 07/24/2026 21:58 | 1 | 172.05 |
| 07/24/2026 21:58 | 1 | 172.05 |
| 07/24/2026 21:58 | 12 | 172.05 |
| 07/24/2026 21:58 | 93 | 172.06 |
| 07/24/2026 21:58 | 7 | 172.06 |
| 07/24/2026 21:58 | 40 | 172.06 |
| 07/24/2026 21:58 | 49 | 172.06 |
| 07/24/2026 21:58 | 100 | 172.06 |
| 07/24/2026 21:58 | 55 | 172.06 |
| 07/24/2026 21:58 | 45 | 172.06 |
| 07/24/2026 21:58 | 104 | 172.06 |
| 07/24/2026 21:58 | 6 | 172.06 |
| 07/24/2026 21:58 | 100 | 172.06 |
| 07/24/2026 21:58 | 54 | 172.06 |
| 07/24/2026 21:58 | 19 | 172.06 |
| 07/24/2026 21:58 | 39 | 172.06 |
| 07/24/2026 21:58 | 15 | 172.06 |
| 07/24/2026 21:58 | 1 | 172.06 |
| 07/24/2026 21:58 | 1 | 172.06 |
| 07/24/2026 21:58 | 1 | 172.06 |
| 07/24/2026 21:58 | 1 | 172.06 |
| 07/24/2026 21:58 | 1 | 172.06 |
| 07/24/2026 21:58 | 54 | 172.06 |
| 07/24/2026 21:58 | 30 | 172.06 |
| 07/24/2026 21:58 | 3 | 172.06 |
| 07/24/2026 21:58 | 67 | 172.06 |
| 07/24/2026 21:58 | 1 | 172.06 |
| 07/24/2026 21:58 | 1 | 172.06 |
| 07/24/2026 21:58 | 11 | 172.06 |
| 07/24/2026 21:58 | 27 | 172.08 |
| 07/24/2026 21:58 | 3 | 172.08 |
| 07/24/2026 21:58 | 3 | 172.08 |
| 07/24/2026 21:58 | 100 | 172.08 |
| 07/24/2026 21:58 | 1 | 172.08 |
| 07/24/2026 21:58 | 1 | 172.08 |
| 07/24/2026 21:58 | 16 | 172.08 |
| 07/24/2026 21:58 | 100 | 172.09 |
| 07/24/2026 21:58 | 57 | 172.09 |
| 07/24/2026 21:58 | 43 | 172.09 |
| 07/24/2026 21:58 | 100 | 172.09 |
| 07/24/2026 21:58 | 1 | 172.09 |
| 07/24/2026 21:58 | 3 | 172.09 |
| 07/24/2026 21:58 | 1 | 172.09 |
| 07/24/2026 21:58 | 100 | 172.09 |
| 07/24/2026 21:58 | 32 | 172.09 |
| 07/24/2026 21:58 | 1 | 172.09 |
| 07/24/2026 21:58 | 73 | 172.09 |
| 07/24/2026 21:58 | 6 | 172.09 |
| 07/24/2026 21:58 | 35 | 172.09 |
| 07/24/2026 21:58 | 44 | 172.09 |
| 07/24/2026 21:58 | 6 | 172.09 |
| 07/24/2026 21:58 | 100 | 172.09 |
| 07/24/2026 21:58 | 1 | 172.09 |
| 07/24/2026 21:58 | 15 | 172.09 |
| 07/24/2026 21:58 | 1 | 172.10 |
| 07/24/2026 21:58 | 16 | 172.10 |
| 07/24/2026 21:58 | 100 | 172.10 |
| 07/24/2026 21:58 | 1 | 172.10 |
| 07/24/2026 21:58 | 1 | 172.10 |
| 07/24/2026 21:58 | 100 | 172.09 |
| 07/24/2026 21:58 | 100 | 172.09 |
| 07/24/2026 21:58 | 200 | 172.09 |
| 07/24/2026 21:58 | 400 | 172.09 |
| 07/24/2026 21:58 | 100 | 172.09 |
| 07/24/2026 21:58 | 8 | 172.09 |
| 07/24/2026 21:58 | 100 | 172.09 |
| 07/24/2026 21:58 | 12 | 172.09 |
| 07/24/2026 21:58 | 54 | 172.09 |
| 07/24/2026 21:58 | 3 | 172.09 |
| 07/24/2026 21:58 | 43 | 172.09 |
| 07/24/2026 21:58 | 6 | 172.09 |
| 07/24/2026 21:58 | 2 | 172.09 |
| 07/24/2026 21:58 | 2 | 172.09 |
| 07/24/2026 21:58 | 100 | 172.09 |
| 07/24/2026 21:58 | 33 | 172.09 |
| 07/24/2026 21:58 | 100 | 172.09 |
| 07/24/2026 21:58 | 9 | 172.09 |
| 07/24/2026 21:58 | 5 | 172.09 |
| 07/24/2026 21:58 | 200 | 172.09 |
| 07/24/2026 21:58 | 1 | 172.08 |
| 07/24/2026 21:58 | 99 | 172.07 |
| 07/24/2026 21:58 | 1 | 172.07 |
| 07/24/2026 21:58 | 100 | 172.07 |
| 07/24/2026 21:58 | 58 | 172.07 |
| 07/24/2026 21:58 | 100 | 172.07 |
| 07/24/2026 21:58 | 29 | 172.07 |
| 07/24/2026 21:58 | 100 | 172.07 |
| 07/24/2026 21:58 | 59 | 172.07 |
| 07/24/2026 21:58 | 41 | 172.07 |
| 07/24/2026 21:58 | 200 | 172.07 |
| 07/24/2026 21:58 | 65 | 172.07 |
| 07/24/2026 21:58 | 32 | 172.07 |
| 07/24/2026 21:58 | 54 | 172.07 |
| 07/24/2026 21:58 | 100 | 172.07 |
| 07/24/2026 21:58 | 11 | 172.07 |
| 07/24/2026 21:58 | 51 | 172.07 |
| 07/24/2026 21:58 | 44 | 172.07 |
| 07/24/2026 21:58 | 1 | 172.07 |
| 07/24/2026 21:58 | 68 | 172.07 |
| 07/24/2026 21:58 | 58 | 172.08 |
| 07/24/2026 21:58 | 100 | 172.08 |
| 07/24/2026 21:58 | 58 | 172.08 |
| 07/24/2026 21:58 | 1 | 172.08 |
| 07/24/2026 21:58 | 4 | 172.09 |
| 07/24/2026 21:58 | 4 | 172.09 |
| 07/24/2026 21:58 | 4 | 172.09 |
| 07/24/2026 21:58 | 18 | 172.09 |
| 07/24/2026 21:58 | 18 | 172.09 |
| 07/24/2026 21:58 | 6 | 172.10 |
| 07/24/2026 21:58 | 1 | 172.10 |
| 07/24/2026 21:58 | 18 | 172.10 |
| 07/24/2026 21:58 | 6 | 172.10 |
| 07/24/2026 21:58 | 100 | 172.10 |
| 07/24/2026 21:58 | 10 | 172.10 |
| 07/24/2026 21:58 | 1 | 172.10 |
| 07/24/2026 21:58 | 34 | 172.11 |
| 07/24/2026 21:58 | 1 | 172.12 |
| 07/24/2026 21:58 | 1 | 172.12 |
| 07/24/2026 21:58 | 100 | 172.12 |
| 07/24/2026 21:58 | 100 | 172.12 |
| 07/24/2026 21:58 | 572 | 172.12 |
| 07/24/2026 21:58 | 100 | 172.11 |
| 07/24/2026 21:58 | 100 | 172.11 |
| 07/24/2026 21:58 | 28 | 172.12 |
| 07/24/2026 21:58 | 100 | 172.12 |
| 07/24/2026 21:58 | 1 | 172.12 |
| 07/24/2026 21:58 | 100 | 172.11 |
| 07/24/2026 21:58 | 100 | 172.10 |
| 07/24/2026 21:58 | 100 | 172.11 |
| 07/24/2026 21:58 | 100 | 172.11 |
| 07/24/2026 21:58 | 100 | 172.11 |
| 07/24/2026 21:58 | 100 | 172.11 |
| 07/24/2026 21:58 | 12 | 172.11 |
| 07/24/2026 21:58 | 20 | 172.11 |
| 07/24/2026 21:58 | 100 | 172.10 |
| 07/24/2026 21:58 | 100 | 172.10 |
| 07/24/2026 21:58 | 100 | 172.095 |
| 07/24/2026 21:58 | 300 | 172.08 |
| 07/24/2026 21:58 | 1 | 172.08 |
| 07/24/2026 21:58 | 38 | 172.08 |
| 07/24/2026 21:58 | 1 | 172.07 |
| 07/24/2026 21:58 | 100 | 172.08 |
| 07/24/2026 21:58 | 11 | 172.08 |
| 07/24/2026 21:58 | 300 | 172.08 |
| 07/24/2026 21:58 | 1 | 172.09 |
| 07/24/2026 21:58 | 5 | 172.09 |
| 07/24/2026 21:58 | 10 | 172.08 |
| 07/24/2026 21:58 | 1 | 172.08 |
| 07/24/2026 21:58 | 11 | 172.09 |
| 07/24/2026 21:58 | 40 | 172.09 |
| 07/24/2026 21:58 | 1 | 172.10 |
| 07/24/2026 21:58 | 1 | 172.09 |
| 07/24/2026 21:58 | 2 | 172.09 |
| 07/24/2026 21:58 | 2 | 172.09 |
| 07/24/2026 21:58 | 14 | 172.09 |
| 07/24/2026 21:58 | 1 | 172.09 |
| 07/24/2026 21:58 | 1 | 172.09 |
| 07/24/2026 21:58 | 1 | 172.08 |
| 07/24/2026 21:58 | 20 | 172.08 |
| 07/24/2026 21:58 | 1 | 172.07 |
| 07/24/2026 21:58 | 1 | 172.07 |
| 07/24/2026 21:58 | 1 | 172.07 |
| 07/24/2026 21:58 | 5 | 172.07 |
| 07/24/2026 21:58 | 1 | 172.07 |
| 07/24/2026 21:58 | 23 | 172.07 |
| 07/24/2026 21:58 | 85 | 172.07 |
| 07/24/2026 21:58 | 15 | 172.07 |
| 07/24/2026 21:58 | 100 | 172.06 |
| 07/24/2026 21:58 | 100 | 172.03 |
| 07/24/2026 21:58 | 100 | 172.03 |
| 07/24/2026 21:58 | 10 | 172.03 |
| 07/24/2026 21:58 | 42 | 172.05 |
| 07/24/2026 21:58 | 98 | 172.05 |
| 07/24/2026 21:58 | 2 | 172.05 |
| 07/24/2026 21:58 | 57 | 172.05 |
| 07/24/2026 21:58 | 42 | 172.05 |
| 07/24/2026 21:58 | 53 | 172.05 |
| 07/24/2026 21:58 | 100 | 172.04 |
| 07/24/2026 21:58 | 5 | 172.05 |
| 07/24/2026 21:58 | 1 | 172.05 |
| 07/24/2026 21:58 | 1 | 172.05 |
| 07/24/2026 21:58 | 1 | 172.05 |
| 07/24/2026 21:58 | 11 | 172.05 |
| 07/24/2026 21:58 | 1 | 172.04 |
| 07/24/2026 21:58 | 10 | 172.04 |
| 07/24/2026 21:58 | 2 | 172.04 |
| 07/24/2026 21:58 | 8 | 172.03 |
| 07/24/2026 21:58 | 1 | 172.03 |
| 07/24/2026 21:58 | 1 | 172.03 |
| 07/24/2026 21:58 | 1 | 172.03 |
| 07/24/2026 21:58 | 1 | 172.03 |
| 07/24/2026 21:58 | 1 | 172.03 |
| 07/24/2026 21:58 | 1 | 172.03 |
| 07/24/2026 21:58 | 1 | 172.02 |
| 07/24/2026 21:58 | 1 | 172.02 |
| 07/24/2026 21:58 | 20 | 172.02 |
| 07/24/2026 21:58 | 100 | 172.02 |
| 07/24/2026 21:58 | 11 | 172.02 |
| 07/24/2026 21:58 | 52 | 172.00 |
| 07/24/2026 21:58 | 11 | 172.00 |
| 07/24/2026 21:58 | 4 | 172.00 |
| 07/24/2026 21:58 | 1 | 172.00 |
| 07/24/2026 21:58 | 1 | 172.00 |
| 07/24/2026 21:58 | 1 | 172.00 |
| 07/24/2026 21:58 | 1 | 172.00 |
| 07/24/2026 21:58 | 1 | 172.00 |
| 07/24/2026 21:58 | 78 | 171.97 |
| 07/24/2026 21:58 | 1 | 171.97 |
| 07/24/2026 21:58 | 21 | 171.97 |
| 07/24/2026 21:58 | 4 | 171.97 |
| 07/24/2026 21:58 | 1 | 171.97 |
| 07/24/2026 21:58 | 11 | 171.97 |
| 07/24/2026 21:58 | 54 | 171.98 |
| 07/24/2026 21:58 | 35 | 171.99 |
| 07/24/2026 21:58 | 1 | 171.99 |
| 07/24/2026 21:58 | 1 | 171.99 |
| 07/24/2026 21:58 | 1 | 171.99 |
| 07/24/2026 21:58 | 1 | 171.99 |
| 07/24/2026 21:58 | 1 | 171.99 |
| 07/24/2026 21:58 | 3 | 171.99 |
| 07/24/2026 21:58 | 3 | 171.99 |
| 07/24/2026 21:58 | 65 | 172.00 |
| 07/24/2026 21:58 | 35 | 172.00 |
| 07/24/2026 21:58 | 65 | 172.00 |
| 07/24/2026 21:58 | 35 | 172.00 |
| 07/24/2026 21:58 | 11 | 172.00 |
| 07/24/2026 21:58 | 20 | 172.00 |
| 07/24/2026 21:58 | 10 | 172.02 |
| 07/24/2026 21:58 | 100 | 172.02 |
| 07/24/2026 21:58 | 20 | 172.11 |
| 07/24/2026 21:58 | 1 | 172.06 |
| 07/24/2026 21:58 | 100 | 172.05 |
| 07/24/2026 21:58 | 1 | 172.05 |
| 07/24/2026 21:58 | 5 | 172.05 |
| 07/24/2026 21:58 | 1 | 172.04 |
| 07/24/2026 21:58 | 1 | 172.04 |
| 07/24/2026 21:58 | 1 | 172.03 |
| 07/24/2026 21:58 | 100 | 172.03 |
| 07/24/2026 21:58 | 100 | 172.03 |
| 07/24/2026 21:58 | 100 | 172.03 |
| 07/24/2026 21:58 | 100 | 172.03 |
| 07/24/2026 21:58 | 100 | 172.03 |
| 07/24/2026 21:58 | 100 | 172.03 |
| 07/24/2026 21:58 | 100 | 172.03 |
| 07/24/2026 21:58 | 100 | 172.03 |
| 07/24/2026 21:58 | 9 | 172.03 |
| 07/24/2026 21:58 | 1 | 172.02 |
| 07/24/2026 21:58 | 3 | 172.01 |
| 07/24/2026 21:58 | 99 | 172.01 |
| 07/24/2026 21:58 | 1 | 172.01 |
| 07/24/2026 21:58 | 99 | 172.01 |
| 07/24/2026 21:58 | 1 | 172.01 |
| 07/24/2026 21:58 | 100 | 172.01 |
| 07/24/2026 21:58 | 1 | 171.99 |
| 07/24/2026 21:58 | 1 | 171.99 |
| 07/24/2026 21:58 | 1 | 171.99 |
| 07/24/2026 21:58 | 1 | 171.99 |
| 07/24/2026 21:58 | 1 | 171.99 |
| 07/24/2026 21:58 | 1 | 171.99 |
| 07/24/2026 21:58 | 1 | 171.99 |
| 07/24/2026 21:58 | 1 | 171.99 |
| 07/24/2026 21:58 | 1 | 171.99 |
| 07/24/2026 21:58 | 1 | 171.99 |
| 07/24/2026 21:58 | 100 | 171.99 |
| 07/24/2026 21:58 | 100 | 171.99 |
| 07/24/2026 21:58 | 8 | 171.98 |
| 07/24/2026 21:58 | 100 | 171.98 |
| 07/24/2026 21:58 | 100 | 171.98 |
| 07/24/2026 21:58 | 11 | 171.98 |
| 07/24/2026 21:58 | 32 | 171.97 |
| 07/24/2026 21:58 | 32 | 171.965 |
| 07/24/2026 21:58 | 100 | 171.96 |
| 07/24/2026 21:58 | 1 | 171.97 |
| 07/24/2026 21:58 | 24 | 171.97 |
| 07/24/2026 21:58 | 100 | 171.97 |
| 07/24/2026 21:58 | 1 | 171.97 |
| 07/24/2026 21:58 | 1 | 171.97 |
| 07/24/2026 21:58 | 56 | 171.99 |
| 07/24/2026 21:57 | 9 | 172.02 |
| 07/24/2026 21:57 | 100 | 172.01 |
| 07/24/2026 21:57 | 74 | 172.005 |
| 07/24/2026 21:57 | 1 | 172.01 |
| 07/24/2026 21:57 | 8 | 172.00 |
| 07/24/2026 21:57 | 1 | 172.00 |
| 07/24/2026 21:57 | 1 | 171.99 |
| 07/24/2026 21:57 | 1 | 171.99 |
| 07/24/2026 21:57 | 100 | 171.98 |
| 07/24/2026 21:57 | 96 | 171.98 |
| 07/24/2026 21:57 | 100 | 171.98 |
| 07/24/2026 21:57 | 9 | 171.98 |
| 07/24/2026 21:57 | 61 | 171.95 |
| 07/24/2026 21:57 | 9 | 171.95 |
| 07/24/2026 21:57 | 18 | 171.97 |
| 07/24/2026 21:57 | 100 | 171.97 |
| 07/24/2026 21:57 | 48 | 171.96 |
| 07/24/2026 21:57 | 152 | 171.96 |
| 07/24/2026 21:57 | 200 | 171.96 |
| 07/24/2026 21:57 | 9 | 171.96 |
| 07/24/2026 21:57 | 17 | 171.96 |
| 07/24/2026 21:57 | 11 | 171.97 |
| 07/24/2026 21:57 | 11 | 171.97 |
| 07/24/2026 21:57 | 1 | 171.99 |
| 07/24/2026 21:57 | 1 | 171.99 |
| 07/24/2026 21:57 | 1 | 171.99 |
| 07/24/2026 21:57 | 1 | 172.00 |
| 07/24/2026 21:57 | 10 | 171.98 |
| 07/24/2026 21:57 | 5 | 171.98 |
| 07/24/2026 21:57 | 9 | 171.96 |
| 07/24/2026 21:57 | 3 | 171.96 |
| 07/24/2026 21:57 | 94 | 171.97 |
| 07/24/2026 21:57 | 100 | 171.97 |
| 07/24/2026 21:57 | 3 | 171.97 |
| 07/24/2026 21:57 | 100 | 171.98 |
| 07/24/2026 21:57 | 3 | 171.97 |
| 07/24/2026 21:57 | 60 | 171.98 |
| 07/24/2026 21:57 | 100 | 171.98 |
| 07/24/2026 21:57 | 4 | 171.98 |
| 07/24/2026 21:57 | 8 | 172.00 |
| 07/24/2026 21:57 | 100 | 172.00 |
| 07/24/2026 21:57 | 16 | 172.03 |
| 07/24/2026 21:57 | 100 | 172.03 |
| 07/24/2026 21:57 | 16 | 172.04 |
| 07/24/2026 21:57 | 100 | 171.99 |
| 07/24/2026 21:57 | 1 | 172.04 |
| 07/24/2026 21:57 | 9 | 172.07 |
| 07/24/2026 21:57 | 8 | 172.07 |
| 07/24/2026 21:57 | 100 | 172.07 |
| 07/24/2026 21:57 | 100 | 172.08 |
| 07/24/2026 21:57 | 100 | 172.115 |
| 07/24/2026 21:57 | 27 | 172.08 |
| 07/24/2026 21:57 | 8 | 172.11 |
| 07/24/2026 21:57 | 40 | 172.11 |
| 07/24/2026 21:57 | 85 | 172.13 |
| 07/24/2026 21:57 | 5 | 172.18 |
| 07/24/2026 21:57 | 8 | 172.18 |
| 07/24/2026 21:57 | 1 | 172.18 |
| 07/24/2026 21:57 | 1 | 172.17 |
| 07/24/2026 21:57 | 1 | 172.16 |
| 07/24/2026 21:57 | 95 | 172.15 |
| 07/24/2026 21:57 | 5 | 172.15 |
| 07/24/2026 21:57 | 45 | 172.14 |
| 07/24/2026 21:57 | 55 | 172.14 |
| 07/24/2026 21:57 | 5 | 172.14 |
| 07/24/2026 21:57 | 50 | 172.14 |
| 07/24/2026 21:57 | 99 | 172.13 |
| 07/24/2026 21:57 | 1 | 172.13 |
| 07/24/2026 21:56 | 7 | 172.07 |
| 07/24/2026 21:56 | 1 | 172.08 |
| 07/24/2026 21:56 | 7 | 172.10 |
| 07/24/2026 21:56 | 8 | 172.11 |
| 07/24/2026 21:56 | 5 | 172.13 |
| 07/24/2026 21:56 | 100 | 172.12 |
| 07/24/2026 21:56 | 1 | 172.09 |
| 07/24/2026 21:56 | 7 | 172.09 |
| 07/24/2026 21:56 | 100 | 172.09 |
| 07/24/2026 21:56 | 100 | 172.09 |
| 07/24/2026 21:56 | 8 | 172.05 |
| 07/24/2026 21:56 | 10 | 172.05 |
| 07/24/2026 21:56 | 8 | 172.05 |
| 07/24/2026 21:56 | 10 | 172.05 |
| 07/24/2026 21:56 | 100 | 172.04 |
| 07/24/2026 21:56 | 1 | 172.00 |
| 07/24/2026 21:56 | 25 | 172.04 |
| 07/24/2026 21:56 | 75 | 172.04 |
| 07/24/2026 21:56 | 7 | 172.04 |
| 07/24/2026 21:56 | 100 | 172.04 |
| 07/24/2026 21:56 | 18 | 172.04 |
| 07/24/2026 21:56 | 81 | 172.04 |
| 07/24/2026 21:56 | 1 | 172.04 |
| 07/24/2026 21:56 | 100 | 172.10 |
| 07/24/2026 21:56 | 29 | 172.10 |
| 07/24/2026 21:56 | 8 | 172.10 |
| 07/24/2026 21:56 | 100 | 172.10 |
| 07/24/2026 21:56 | 7 | 172.09 |
| 07/24/2026 21:56 | 1 | 172.09 |
| 07/24/2026 21:56 | 1 | 172.04 |
| 07/24/2026 21:56 | 8 | 172.06 |
| 07/24/2026 21:56 | 100 | 172.06 |
| 07/24/2026 21:56 | 1 | 172.10 |
| 07/24/2026 21:56 | 4 | 172.11 |
| 07/24/2026 21:56 | 1 | 172.10 |
| 07/24/2026 21:56 | 1 | 172.10 |
| 07/24/2026 21:56 | 5 | 172.10 |
| 07/24/2026 21:56 | 8 | 172.10 |
| 07/24/2026 21:56 | 2 | 172.10 |
| 07/24/2026 21:56 | 29 | 172.10 |
| 07/24/2026 21:56 | 8 | 172.09 |
| 07/24/2026 21:56 | 1 | 172.09 |
| 07/24/2026 21:56 | 50 | 172.08 |
| 07/24/2026 21:56 | 2 | 172.08 |
| 07/24/2026 21:56 | 4 | 172.08 |
| 07/24/2026 21:56 | 1 | 172.08 |
| 07/24/2026 21:56 | 50 | 172.08 |
| 07/24/2026 21:56 | 8 | 172.08 |
| 07/24/2026 21:56 | 2 | 172.08 |
| 07/24/2026 21:56 | 5 | 172.08 |
| 07/24/2026 21:56 | 1 | 172.08 |
| 07/24/2026 21:56 | 50 | 172.08 |
| 07/24/2026 21:56 | 1 | 172.03 |
| 07/24/2026 21:56 | 7 | 172.03 |
| 07/24/2026 21:56 | 100 | 172.03 |
| 07/24/2026 21:56 | 100 | 172.03 |
| 07/24/2026 21:56 | 4 | 172.03 |
| 07/24/2026 21:56 | 100 | 171.985 |
| 07/24/2026 21:56 | 100 | 171.94 |
| 07/24/2026 21:56 | 5 | 171.94 |
| 07/24/2026 21:56 | 100 | 171.94 |
| 07/24/2026 21:56 | 100 | 171.94 |
| 07/24/2026 21:56 | 90 | 171.94 |
| 07/24/2026 21:56 | 29 | 171.94 |
| 07/24/2026 21:56 | 7 | 171.98 |
| 07/24/2026 21:56 | 6 | 171.98 |
| 07/24/2026 21:56 | 1 | 172.085 |
| 07/24/2026 21:56 | 1 | 172.085 |
| 07/24/2026 21:55 | 1 | 172.13 |
| 07/24/2026 21:55 | 1 | 172.12 |
| 07/24/2026 21:55 | 22 | 172.09 |
| 07/24/2026 21:55 | 24 | 172.09 |
| 07/24/2026 21:55 | 2 | 172.09 |
| 07/24/2026 21:55 | 5 | 172.08 |
| 07/24/2026 21:55 | 1 | 172.07 |
| 07/24/2026 21:55 | 100 | 172.00 |
| 07/24/2026 21:55 | 1 | 172.01 |
| 07/24/2026 21:55 | 1 | 172.07 |
| 07/24/2026 21:55 | 74 | 172.05 |
| 07/24/2026 21:55 | 33 | 172.05 |
| 07/24/2026 21:55 | 100 | 172.09 |
| 07/24/2026 21:55 | 5 | 172.11 |
| 07/24/2026 21:55 | 100 | 172.09 |
| 07/24/2026 21:55 | 5 | 172.09 |
| 07/24/2026 21:55 | 2 | 172.09 |
| 07/24/2026 21:55 | 9 | 172.11 |
| 07/24/2026 21:55 | 9 | 172.10 |
| 07/24/2026 21:55 | 9 | 172.09 |
| 07/24/2026 21:55 | 100 | 172.09 |
| 07/24/2026 21:55 | 100 | 172.08 |
| 07/24/2026 21:55 | 94 | 172.08 |
| 07/24/2026 21:55 | 6 | 172.08 |
| 07/24/2026 21:55 | 93 | 172.05 |
| 07/24/2026 21:55 | 7 | 172.05 |
| 07/24/2026 21:55 | 1 | 172.06 |
| 07/24/2026 21:55 | 3 | 172.06 |
| 07/24/2026 21:55 | 40 | 172.07 |
| 07/24/2026 21:55 | 100 | 172.07 |
| 07/24/2026 21:55 | 100 | 172.07 |
| 07/24/2026 21:55 | 100 | 172.07 |
| 07/24/2026 21:55 | 100 | 172.08 |
| 07/24/2026 21:55 | 51 | 172.08 |
| 07/24/2026 21:55 | 6 | 172.08 |
| 07/24/2026 21:55 | 43 | 172.08 |
| 07/24/2026 21:55 | 100 | 172.09 |
| 07/24/2026 21:55 | 100 | 172.09 |
| 07/24/2026 21:55 | 77 | 172.10 |
| 07/24/2026 21:55 | 23 | 172.10 |
| 07/24/2026 21:55 | 100 | 172.09 |
| 07/24/2026 21:55 | 63 | 172.12 |
| 07/24/2026 21:55 | 100 | 172.15 |
| 07/24/2026 21:55 | 17 | 172.25 |
| 07/24/2026 21:55 | 9 | 172.25 |
| 07/24/2026 21:55 | 100 | 172.25 |
| 07/24/2026 21:55 | 100 | 172.24 |
| 07/24/2026 21:55 | 1 | 172.20 |
| 07/24/2026 21:55 | 10 | 172.19 |
| 07/24/2026 21:55 | 1 | 172.15 |
| 07/24/2026 21:55 | 18 | 172.13 |
| 07/24/2026 21:55 | 25 | 172.13 |
| 07/24/2026 21:55 | 1 | 172.13 |
| 07/24/2026 21:55 | 25 | 172.13 |
| 07/24/2026 21:55 | 1 | 172.13 |
| 07/24/2026 21:55 | 14 | 172.12 |
| 07/24/2026 21:55 | 6 | 172.12 |
| 07/24/2026 21:55 | 6 | 172.12 |
| 07/24/2026 21:55 | 2 | 172.13 |
| 07/24/2026 21:55 | 8 | 172.17 |
| 07/24/2026 21:55 | 1 | 172.17 |
| 07/24/2026 21:55 | 19 | 172.20 |
| 07/24/2026 21:55 | 53 | 172.20 |
| 07/24/2026 21:55 | 47 | 172.20 |
| 07/24/2026 21:55 | 6 | 172.20 |
| 07/24/2026 21:55 | 300 | 172.21 |
| 07/24/2026 21:55 | 100 | 172.21 |
| 07/24/2026 21:55 | 100 | 172.23 |
| 07/24/2026 21:55 | 100 | 172.23 |
| 07/24/2026 21:55 | 60 | 172.26 |
| 07/24/2026 21:55 | 3 | 172.27 |
| 07/24/2026 21:55 | 18 | 172.28 |
| 07/24/2026 21:55 | 5 | 172.28 |
| 07/24/2026 21:55 | 100 | 172.28 |
| 07/24/2026 21:55 | 200 | 172.29 |
| 07/24/2026 21:55 | 400 | 172.29 |
| 07/24/2026 21:55 | 100 | 172.29 |
| 07/24/2026 21:55 | 100 | 172.29 |
| 07/24/2026 21:55 | 33 | 172.32 |
| 07/24/2026 21:55 | 14 | 172.33 |
| 07/24/2026 21:55 | 2 | 172.32 |
| 07/24/2026 21:55 | 58 | 172.35 |
| 07/24/2026 21:55 | 100 | 172.35 |
| 07/24/2026 21:55 | 100 | 172.36 |
| 07/24/2026 21:55 | 25 | 172.37 |
| 07/24/2026 21:55 | 117 | 172.37 |
| 07/24/2026 21:55 | 38 | 172.37 |
| 07/24/2026 21:55 | 10 | 172.38 |
| 07/24/2026 21:55 | 14 | 172.38 |
| 07/24/2026 21:55 | 14 | 172.38 |
| 07/24/2026 21:55 | 86 | 172.38 |
| 07/24/2026 21:55 | 8 | 172.38 |
| 07/24/2026 21:55 | 92 | 172.38 |
| 07/24/2026 21:55 | 38 | 172.38 |
| 07/24/2026 21:55 | 42 | 172.38 |
| 07/24/2026 21:54 | 100 | 172.40 |
| 07/24/2026 21:54 | 8 | 172.45 |
| 07/24/2026 21:54 | 8 | 172.44 |
| 07/24/2026 21:54 | 8 | 172.43 |
| 07/24/2026 21:54 | 6 | 172.41 |
| 07/24/2026 21:54 | 2 | 172.41 |
| 07/24/2026 21:54 | 8 | 172.42 |
| 07/24/2026 21:54 | 20 | 172.42 |
| 07/24/2026 21:54 | 18 | 172.41 |
| 07/24/2026 21:54 | 91 | 172.40 |
| 07/24/2026 21:54 | 100 | 172.42 |
| 07/24/2026 21:54 | 100 | 172.47 |
| 07/24/2026 21:54 | 5 | 172.47 |
| 07/24/2026 21:54 | 5 | 172.46 |
| 07/24/2026 21:54 | 40 | 172.42 |
| 07/24/2026 21:54 | 100 | 172.42 |
| 07/24/2026 21:54 | 100 | 172.40 |
| 07/24/2026 21:54 | 20 | 172.40 |
| 07/24/2026 21:54 | 26 | 172.39 |
| 07/24/2026 21:54 | 106 | 172.335 |
| 07/24/2026 21:54 | 2 | 172.41 |
| 07/24/2026 21:54 | 1 | 172.41 |
| 07/24/2026 21:54 | 100 | 172.43 |
| 07/24/2026 21:54 | 100 | 172.42 |
| 07/24/2026 21:54 | 100 | 172.40 |
| 07/24/2026 21:54 | 100 | 172.40 |
| 07/24/2026 21:54 | 100 | 172.40 |
| 07/24/2026 21:54 | 5 | 172.40 |
| 07/24/2026 21:54 | 2 | 172.38 |
| 07/24/2026 21:54 | 4 | 172.37 |
| 07/24/2026 21:54 | 1 | 172.37 |
| 07/24/2026 21:54 | 5 | 172.37 |
| 07/24/2026 21:54 | 50 | 172.32 |
| 07/24/2026 21:54 | 100 | 172.31 |
| 07/24/2026 21:54 | 4 | 172.31 |
| 07/24/2026 21:54 | 100 | 172.31 |
| 07/24/2026 21:54 | 1 | 172.30 |
| 07/24/2026 21:54 | 22 | 172.29 |
| 07/24/2026 21:54 | 25 | 172.25 |
| 07/24/2026 21:53 | 1 | 172.24 |
| 07/24/2026 21:53 | 16 | 172.29 |
| 07/24/2026 21:53 | 100 | 172.25 |
| 07/24/2026 21:53 | 6 | 172.26 |
| 07/24/2026 21:53 | 16 | 172.26 |
| 07/24/2026 21:53 | 2 | 172.26 |
| 07/24/2026 21:53 | 39 | 172.26 |
| 07/24/2026 21:53 | 59 | 172.26 |
| 07/24/2026 21:53 | 41 | 172.26 |
| 07/24/2026 21:53 | 70 | 172.26 |
| 07/24/2026 21:53 | 19 | 172.26 |
| 07/24/2026 21:53 | 5 | 172.26 |
| 07/24/2026 21:53 | 86 | 172.28 |
| 07/24/2026 21:53 | 14 | 172.28 |
| 07/24/2026 21:53 | 4 | 172.33 |
| 07/24/2026 21:53 | 100 | 172.33 |
| 07/24/2026 21:53 | 100 | 172.32 |
| 07/24/2026 21:53 | 1 | 172.32 |
| 07/24/2026 21:53 | 26 | 172.30 |
| 07/24/2026 21:53 | 14 | 172.30 |
| 07/24/2026 21:53 | 3 | 172.29 |
| 07/24/2026 21:53 | 40 | 172.29 |
| 07/24/2026 21:53 | 4 | 172.30 |
| 07/24/2026 21:53 | 4 | 172.29 |
| 07/24/2026 21:53 | 3 | 172.29 |
| 07/24/2026 21:53 | 60 | 172.27 |
| 07/24/2026 21:53 | 16 | 172.27 |
| 07/24/2026 21:53 | 3 | 172.27 |
| 07/24/2026 21:53 | 14 | 172.28 |
| 07/24/2026 21:53 | 1 | 172.30 |
| 07/24/2026 21:53 | 99 | 172.30 |
| 07/24/2026 21:53 | 100 | 172.30 |
| 07/24/2026 21:53 | 100 | 172.29 |
| 07/24/2026 21:53 | 13 | 172.23 |
| 07/24/2026 21:53 | 4 | 172.22 |
| 07/24/2026 21:53 | 5 | 172.22 |
| 07/24/2026 21:53 | 100 | 172.22 |
| 07/24/2026 21:53 | 5 | 172.21 |
| 07/24/2026 21:53 | 5 | 172.21 |
| 07/24/2026 21:53 | 100 | 172.20 |
| 07/24/2026 21:53 | 100 | 172.20 |
| 07/24/2026 21:53 | 50 | 172.18 |
| 07/24/2026 21:53 | 100 | 172.17 |
| 07/24/2026 21:53 | 100 | 172.17 |
| 07/24/2026 21:53 | 100 | 172.17 |
| 07/24/2026 21:53 | 100 | 172.17 |
| 07/24/2026 21:53 | 100 | 172.17 |
| 07/24/2026 21:52 | 10 | 172.14 |
| 07/24/2026 21:52 | 18 | 172.13 |
| 07/24/2026 21:52 | 1 | 172.05 |
| 07/24/2026 21:52 | 79 | 172.13 |
| 07/24/2026 21:52 | 100 | 172.10 |
| 07/24/2026 21:52 | 40 | 172.08 |
| 07/24/2026 21:52 | 22 | 172.09 |
| 07/24/2026 21:52 | 100 | 172.09 |
| 07/24/2026 21:52 | 3 | 172.09 |
| 07/24/2026 21:52 | 6 | 172.09 |
| 07/24/2026 21:52 | 100 | 172.09 |
| 07/24/2026 21:52 | 94 | 172.09 |
| 07/24/2026 21:52 | 100 | 172.09 |
| 07/24/2026 21:52 | 49 | 172.10 |
| 07/24/2026 21:52 | 1 | 172.10 |
| 07/24/2026 21:51 | 199 | 172.20 |
| 07/24/2026 21:51 | 1 | 172.19 |
| 07/24/2026 21:51 | 15 | 172.19 |
| 07/24/2026 21:51 | 7 | 172.19 |
| 07/24/2026 21:51 | 1 | 172.19 |
| 07/24/2026 21:51 | 4 | 172.18 |
| 07/24/2026 21:51 | 13 | 172.18 |
| 07/24/2026 21:51 | 16 | 172.16 |
| 07/24/2026 21:51 | 16 | 172.15 |
| 07/24/2026 21:51 | 25 | 172.11 |
| 07/24/2026 21:51 | 2 | 172.04 |
| 07/24/2026 21:51 | 39 | 172.06 |
| 07/24/2026 21:51 | 61 | 172.06 |
| 07/24/2026 21:51 | 100 | 172.06 |
| 07/24/2026 21:51 | 100 | 172.06 |
| 07/24/2026 21:51 | 27 | 172.06 |
| 07/24/2026 21:51 | 12 | 172.06 |
| 07/24/2026 21:51 | 88 | 172.06 |
| 07/24/2026 21:51 | 100 | 172.06 |
| 07/24/2026 21:51 | 12 | 172.06 |
| 07/24/2026 21:51 | 100 | 172.06 |
| 07/24/2026 21:51 | 12 | 172.07 |
| 07/24/2026 21:51 | 6 | 172.13 |
| 07/24/2026 21:51 | 16 | 172.15 |
| 07/24/2026 21:51 | 4 | 172.16 |
| 07/24/2026 21:51 | 100 | 172.17 |
| 07/24/2026 21:51 | 5 | 172.17 |
| 07/24/2026 21:51 | 7 | 172.17 |
| 07/24/2026 21:51 | 93 | 172.17 |
| 07/24/2026 21:51 | 100 | 172.19 |
| 07/24/2026 21:50 | 6 | 172.23 |
| 07/24/2026 21:50 | 12 | 172.23 |
| 07/24/2026 21:50 | 2 | 172.22 |
| 07/24/2026 21:50 | 10 | 172.22 |
| 07/24/2026 21:50 | 6 | 172.22 |
| 07/24/2026 21:50 | 12 | 172.22 |
| 07/24/2026 21:50 | 100 | 172.21 |
| 07/24/2026 21:50 | 47 | 172.21 |
| 07/24/2026 21:50 | 53 | 172.21 |
| 07/24/2026 21:50 | 47 | 172.21 |
| 07/24/2026 21:50 | 100 | 172.21 |
| 07/24/2026 21:50 | 1 | 172.24 |
| 07/24/2026 21:50 | 11 | 172.24 |
| 07/24/2026 21:50 | 25 | 172.24 |
| 07/24/2026 21:50 | 31 | 172.24 |
| 07/24/2026 21:50 | 20 | 172.29 |
| 07/24/2026 21:50 | 44 | 172.29 |
| 07/24/2026 21:50 | 100 | 172.29 |
| 07/24/2026 21:50 | 99 | 172.29 |
| 07/24/2026 21:50 | 1 | 172.29 |
| 07/24/2026 21:50 | 6 | 172.31 |
| 07/24/2026 21:50 | 6 | 172.30 |
| 07/24/2026 21:50 | 7 | 172.29 |
| 07/24/2026 21:50 | 5 | 172.29 |
| 07/24/2026 21:50 | 9 | 172.29 |
| 07/24/2026 21:50 | 4 | 172.29 |
| 07/24/2026 21:50 | 18 | 172.29 |
| 07/24/2026 21:50 | 4 | 172.29 |
| 07/24/2026 21:50 | 60 | 172.29 |
| 07/24/2026 21:50 | 72 | 172.29 |
| 07/24/2026 21:50 | 28 | 172.29 |
| 07/24/2026 21:50 | 40 | 172.29 |
| 07/24/2026 21:50 | 100 | 172.30 |
| 07/24/2026 21:50 | 100 | 172.30 |
| 07/24/2026 21:50 | 26 | 172.30 |
| 07/24/2026 21:50 | 12 | 172.32 |
| 07/24/2026 21:50 | 1 | 172.36 |
| 07/24/2026 21:50 | 300 | 172.42 |
| 07/24/2026 21:50 | 50 | 172.42 |
| 07/24/2026 21:50 | 2 | 172.42 |
| 07/24/2026 21:50 | 1 | 172.42 |
| 07/24/2026 21:50 | 100 | 172.41 |
| 07/24/2026 21:50 | 12 | 172.42 |
| 07/24/2026 21:50 | 6 | 172.42 |
| 07/24/2026 21:50 | 1 | 172.40 |
| 07/24/2026 21:50 | 38 | 172.36 |
| 07/24/2026 21:50 | 12 | 172.37 |
| 07/24/2026 21:50 | 6 | 172.42 |
| 07/24/2026 21:50 | 37 | 172.42 |
| 07/24/2026 21:50 | 3 | 172.42 |
| 07/24/2026 21:50 | 9 | 172.42 |
| 07/24/2026 21:50 | 1 | 172.42 |
| 07/24/2026 21:50 | 4 | 172.37 |
| 07/24/2026 21:50 | 96 | 172.37 |
| 07/24/2026 21:50 | 300 | 172.36 |
| 07/24/2026 21:50 | 7 | 172.30 |
| 07/24/2026 21:50 | 13 | 172.30 |
| 07/24/2026 21:50 | 11 | 172.25 |
| 07/24/2026 21:50 | 189 | 172.25 |
| 07/24/2026 21:50 | 100 | 172.25 |
| 07/24/2026 21:50 | 16 | 172.25 |
| 07/24/2026 21:50 | 100 | 172.25 |
| 07/24/2026 21:50 | 16 | 172.24 |
| 07/24/2026 21:50 | 5 | 172.22 |
| 07/24/2026 21:50 | 100 | 172.20 |
| 07/24/2026 21:50 | 7 | 172.21 |
| 07/24/2026 21:50 | 95 | 172.21 |
| 07/24/2026 21:50 | 100 | 172.18 |
| 07/24/2026 21:50 | 4 | 172.09 |
| 07/24/2026 21:50 | 100 | 172.10 |
| 07/24/2026 21:49 | 29 | 172.015 |
| 07/24/2026 21:49 | 1 | 172.07 |
| 07/24/2026 21:49 | 9 | 172.06 |
| 07/24/2026 21:49 | 1 | 172.04 |
| 07/24/2026 21:49 | 5 | 172.09 |
| 07/24/2026 21:49 | 20 | 172.05 |
| 07/24/2026 21:49 | 100 | 172.02 |
| 07/24/2026 21:49 | 1 | 171.98 |
| 07/24/2026 21:49 | 1 | 171.96 |
| 07/24/2026 21:49 | 50 | 171.94 |
| 07/24/2026 21:49 | 5 | 171.93 |
| 07/24/2026 21:49 | 3 | 171.92 |
| 07/24/2026 21:49 | 97 | 171.92 |
| 07/24/2026 21:49 | 103 | 171.92 |
| 07/24/2026 21:49 | 97 | 171.92 |
| 07/24/2026 21:49 | 4 | 171.91 |
| 07/24/2026 21:49 | 6 | 171.90 |
| 07/24/2026 21:49 | 62 | 171.89 |
| 07/24/2026 21:49 | 96 | 171.89 |
| 07/24/2026 21:49 | 4 | 171.89 |
| 07/24/2026 21:49 | 51 | 171.89 |
| 07/24/2026 21:49 | 4 | 171.89 |
| 07/24/2026 21:49 | 3 | 171.89 |
| 07/24/2026 21:49 | 100 | 171.88 |
| 07/24/2026 21:49 | 100 | 171.88 |
| 07/24/2026 21:48 | 100 | 171.80 |
| 07/24/2026 21:48 | 100 | 171.80 |
| 07/24/2026 21:48 | 73 | 171.80 |
| 07/24/2026 21:48 | 58 | 171.84 |
| 07/24/2026 21:48 | 27 | 171.80 |
| 07/24/2026 21:48 | 1 | 171.87 |
| 07/24/2026 21:47 | 5 | 171.86 |
| 07/24/2026 21:47 | 100 | 171.86 |
| 07/24/2026 21:47 | 13 | 171.81 |
| 07/24/2026 21:47 | 91 | 171.85 |
| 07/24/2026 21:47 | 9 | 171.85 |
| 07/24/2026 21:47 | 100 | 171.84 |
| 07/24/2026 21:47 | 19 | 171.84 |
| 07/24/2026 21:47 | 2 | 171.85 |
| 07/24/2026 21:47 | 100 | 171.85 |
| 07/24/2026 21:47 | 100 | 171.85 |
| 07/24/2026 21:47 | 15 | 171.85 |
| 07/24/2026 21:47 | 100 | 171.85 |
| 07/24/2026 21:47 | 100 | 171.85 |
| 07/24/2026 21:47 | 88 | 171.85 |
| 07/24/2026 21:47 | 2 | 171.85 |
| 07/24/2026 21:47 | 10 | 171.85 |
| 07/24/2026 21:47 | 100 | 171.85 |
| 07/24/2026 21:47 | 5 | 171.91 |
| 07/24/2026 21:47 | 17 | 171.91 |
| 07/24/2026 21:47 | 5 | 171.92 |
| 07/24/2026 21:46 | 69 | 171.94 |
| 07/24/2026 21:45 | 3 | 171.95 |
| 07/24/2026 21:45 | 100 | 171.98 |
| 07/24/2026 21:45 | 100 | 171.98 |
| 07/24/2026 21:45 | 100 | 171.98 |
| 07/24/2026 21:45 | 1 | 172.10 |
| 07/24/2026 21:45 | 13 | 172.09 |
| 07/24/2026 21:45 | 100 | 172.02 |
| 07/24/2026 21:45 | 28 | 172.02 |
| 07/24/2026 21:45 | 4 | 172.02 |
| 07/24/2026 21:45 | 22 | 172.02 |
| 07/24/2026 21:45 | 100 | 172.03 |
| 07/24/2026 21:45 | 60 | 172.03 |
| 07/24/2026 21:45 | 100 | 172.03 |
| 07/24/2026 21:45 | 100 | 172.03 |
| 07/24/2026 21:45 | 98 | 172.03 |
| 07/24/2026 21:45 | 2 | 172.03 |
| 07/24/2026 21:45 | 2 | 172.04 |
| 07/24/2026 21:45 | 2 | 172.04 |
| 07/24/2026 21:45 | 2 | 172.04 |
| 07/24/2026 21:45 | 1 | 172.06 |
| 07/24/2026 21:45 | 1 | 172.06 |
| 07/24/2026 21:44 | 1 | 172.08 |
| 07/24/2026 21:44 | 100 | 172.07 |
| 07/24/2026 21:44 | 50 | 172.07 |
| 07/24/2026 21:44 | 3 | 172.02 |
| 07/24/2026 21:44 | 7 | 172.01 |
| 07/24/2026 21:44 | 100 | 172.01 |
| 07/24/2026 21:44 | 1 | 171.99 |
| 07/24/2026 21:44 | 1 | 171.99 |
| 07/24/2026 21:44 | 40 | 171.95 |
| 07/24/2026 21:44 | 2 | 171.95 |
| 07/24/2026 21:44 | 5 | 171.99 |
| 07/24/2026 21:44 | 60 | 171.97 |
| 07/24/2026 21:44 | 5 | 171.97 |
| 07/24/2026 21:44 | 100 | 171.97 |
| 07/24/2026 21:44 | 9 | 171.88 |
| 07/24/2026 21:44 | 100 | 171.88 |
| 07/24/2026 21:44 | 2 | 171.88 |
| 07/24/2026 21:44 | 175 | 171.89 |
| 07/24/2026 21:44 | 100 | 171.92 |
| 07/24/2026 21:44 | 100 | 171.89 |
| 07/24/2026 21:44 | 25 | 171.89 |
| 07/24/2026 21:44 | 1 | 171.89 |
| 07/24/2026 21:43 | 56 | 172.00 |
| 07/24/2026 21:43 | 100 | 172.00 |
| 07/24/2026 21:43 | 1 | 172.03 |
| 07/24/2026 21:43 | 100 | 172.03 |
| 07/24/2026 21:43 | 100 | 172.04 |
| 07/24/2026 21:43 | 100 | 172.04 |
| 07/24/2026 21:43 | 92 | 172.04 |
| 07/24/2026 21:43 | 8 | 172.04 |
| 07/24/2026 21:43 | 100 | 172.04 |
| 07/24/2026 21:43 | 1 | 172.10 |
| 07/24/2026 21:43 | 100 | 172.065 |
| 07/24/2026 21:43 | 1 | 172.05 |
| 07/24/2026 21:43 | 5 | 172.02 |
| 07/24/2026 21:43 | 7 | 172.00 |
| 07/24/2026 21:43 | 80 | 172.00 |
| 07/24/2026 21:43 | 8 | 171.915 |
| 07/24/2026 21:43 | 6 | 171.94 |
| 07/24/2026 21:43 | 100 | 171.94 |
| 07/24/2026 21:43 | 100 | 171.94 |
| 07/24/2026 21:43 | 100 | 171.90 |
| 07/24/2026 21:43 | 26 | 171.90 |
| 07/24/2026 21:43 | 100 | 171.90 |
| 07/24/2026 21:43 | 100 | 171.90 |
| 07/24/2026 21:43 | 100 | 171.90 |
| 07/24/2026 21:43 | 74 | 171.90 |
| 07/24/2026 21:43 | 100 | 171.90 |
| 07/24/2026 21:43 | 100 | 171.90 |
| 07/24/2026 21:43 | 10 | 171.90 |
| 07/24/2026 21:42 | 5 | 171.98 |
| 07/24/2026 21:42 | 100 | 171.89 |
| 07/24/2026 21:42 | 20 | 171.91 |
| 07/24/2026 21:42 | 3 | 171.86 |
| 07/24/2026 21:42 | 1 | 171.83 |
| 07/24/2026 21:42 | 29 | 171.83 |
| 07/24/2026 21:42 | 5 | 171.83 |
| 07/24/2026 21:42 | 1 | 171.80 |
| 07/24/2026 21:42 | 1 | 171.77 |
| 07/24/2026 21:42 | 15 | 171.76 |
| 07/24/2026 21:42 | 1 | 171.76 |
| 07/24/2026 21:42 | 5 | 171.76 |
| 07/24/2026 21:42 | 13 | 171.74 |
| 07/24/2026 21:41 | 1 | 171.70 |
| 07/24/2026 21:41 | 10 | 171.68 |
| 07/24/2026 21:41 | 1 | 171.67 |
| 07/24/2026 21:41 | 74 | 171.63 |
| 07/24/2026 21:41 | 1 | 171.66 |
| 07/24/2026 21:41 | 1 | 171.66 |
| 07/24/2026 21:41 | 1 | 171.66 |
| 07/24/2026 21:41 | 1 | 171.66 |
| 07/24/2026 21:41 | 1 | 171.66 |
| 07/24/2026 21:41 | 5 | 171.65 |
| 07/24/2026 21:41 | 100 | 171.64 |
| 07/24/2026 21:41 | 50 | 171.64 |
| 07/24/2026 21:41 | 5 | 171.63 |
| 07/24/2026 21:41 | 5 | 171.63 |
| 07/24/2026 21:41 | 13 | 171.63 |
| 07/24/2026 21:41 | 7 | 171.62 |
| 07/24/2026 21:41 | 100 | 171.62 |
| 07/24/2026 21:40 | 7 | 171.61 |
| 07/24/2026 21:40 | 1 | 171.60 |
| 07/24/2026 21:40 | 46 | 171.60 |
| 07/24/2026 21:40 | 54 | 171.60 |
| 07/24/2026 21:40 | 1 | 171.60 |
| 07/24/2026 21:40 | 47 | 171.59 |
| 07/24/2026 21:40 | 62 | 171.59 |
| 07/24/2026 21:40 | 100 | 171.59 |
| 07/24/2026 21:40 | 100 | 171.58 |
| 07/24/2026 21:40 | 30 | 171.58 |
| 07/24/2026 21:40 | 48 | 171.58 |
| 07/24/2026 21:40 | 52 | 171.58 |
| 07/24/2026 21:40 | 15 | 171.57 |
| 07/24/2026 21:40 | 100 | 171.57 |
| 07/24/2026 21:40 | 100 | 171.57 |
| 07/24/2026 21:40 | 100 | 171.57 |
| 07/24/2026 21:40 | 112 | 171.57 |
| 07/24/2026 21:40 | 111 | 171.57 |
| 07/24/2026 21:40 | 100 | 171.56 |
| 07/24/2026 21:40 | 7 | 171.51 |
| 07/24/2026 21:40 | 2 | 171.51 |
| 07/24/2026 21:40 | 2 | 171.51 |
| 07/24/2026 21:40 | 1 | 171.42 |
| 07/24/2026 21:40 | 82 | 171.42 |
| 07/24/2026 21:40 | 27 | 171.42 |
| 07/24/2026 21:40 | 18 | 171.42 |
| 07/24/2026 21:40 | 1 | 171.42 |
| 07/24/2026 21:40 | 81 | 171.42 |
| 07/24/2026 21:40 | 20 | 171.43 |
| 07/24/2026 21:40 | 1 | 171.44 |
| 07/24/2026 21:40 | 1 | 171.46 |
| 07/24/2026 21:40 | 100 | 171.47 |
| 07/24/2026 21:39 | 6 | 171.51 |
| 07/24/2026 21:39 | 82 | 171.51 |
| 07/24/2026 21:38 | 1 | 171.53 |
| 07/24/2026 21:38 | 10 | 171.55 |
| 07/24/2026 21:37 | 1 | 171.58 |
| 07/24/2026 21:37 | 33 | 171.58 |
| 07/24/2026 21:37 | 3 | 171.59 |
| 07/24/2026 21:37 | 20 | 171.62 |
| 07/24/2026 21:37 | 3 | 171.62 |
| 07/24/2026 21:37 | 100 | 171.63 |
| 07/24/2026 21:37 | 30 | 171.66 |
| 07/24/2026 21:37 | 70 | 171.66 |
| 07/24/2026 21:37 | 100 | 171.66 |
| 07/24/2026 21:37 | 100 | 171.66 |
| 07/24/2026 21:37 | 30 | 171.66 |
| 07/24/2026 21:37 | 65 | 171.66 |
| 07/24/2026 21:37 | 5 | 171.66 |
| 07/24/2026 21:37 | 67 | 171.67 |
| 07/24/2026 21:37 | 100 | 171.73 |
| 07/24/2026 21:37 | 60 | 171.73 |
| 07/24/2026 21:37 | 100 | 171.73 |
| 07/24/2026 21:37 | 40 | 171.73 |
| 07/24/2026 21:37 | 1 | 171.73 |
| 07/24/2026 21:37 | 100 | 171.73 |
| 07/24/2026 21:37 | 1 | 171.82 |
| 07/24/2026 21:37 | 2 | 171.82 |
| 07/24/2026 21:37 | 1 | 171.82 |
| 07/24/2026 21:37 | 1 | 171.81 |
| 07/24/2026 21:36 | 28 | 171.79 |
| 07/24/2026 21:36 | 100 | 171.75 |
| 07/24/2026 21:36 | 14 | 171.74 |
| 07/24/2026 21:36 | 86 | 171.74 |
| 07/24/2026 21:36 | 14 | 171.73 |
| 07/24/2026 21:36 | 1 | 171.69 |
| 07/24/2026 21:36 | 100 | 171.74 |
| 07/24/2026 21:36 | 100 | 171.74 |
| 07/24/2026 21:35 | 29 | 171.76 |
| 07/24/2026 21:35 | 20 | 171.795 |
| 07/24/2026 21:35 | 24 | 171.86 |
| 07/24/2026 21:35 | 25 | 171.86 |
| 07/24/2026 21:35 | 20 | 171.83 |
| 07/24/2026 21:35 | 8 | 171.83 |
| 07/24/2026 21:35 | 2 | 171.81 |
| 07/24/2026 21:35 | 2 | 171.81 |
| 07/24/2026 21:35 | 6 | 171.72 |
| 07/24/2026 21:35 | 19 | 171.72 |
| 07/24/2026 21:35 | 100 | 171.72 |
| 07/24/2026 21:35 | 100 | 171.72 |
| 07/24/2026 21:35 | 73 | 171.71 |
| 07/24/2026 21:35 | 6 | 171.71 |
| 07/24/2026 21:35 | 6 | 171.71 |
| 07/24/2026 21:35 | 85 | 171.71 |
| 07/24/2026 21:35 | 15 | 171.71 |
| 07/24/2026 21:35 | 17 | 171.70 |
| 07/24/2026 21:35 | 17 | 171.70 |
| 07/24/2026 21:35 | 17 | 171.70 |
| 07/24/2026 21:35 | 16 | 171.70 |
| 07/24/2026 21:35 | 18 | 171.70 |
| 07/24/2026 21:35 | 85 | 171.69 |
| 07/24/2026 21:35 | 100 | 171.67 |
| 07/24/2026 21:35 | 3 | 171.69 |
| 07/24/2026 21:34 | 77 | 171.69 |
| 07/24/2026 21:34 | 16 | 171.69 |
| 07/24/2026 21:34 | 9 | 171.69 |
| 07/24/2026 21:34 | 81 | 171.69 |
| 07/24/2026 21:34 | 21 | 171.69 |
| 07/24/2026 21:34 | 79 | 171.69 |
| 07/24/2026 21:34 | 2 | 171.69 |
| 07/24/2026 21:34 | 21 | 171.69 |
| 07/24/2026 21:34 | 79 | 171.69 |
| 07/24/2026 21:34 | 23 | 171.68 |
| 07/24/2026 21:34 | 88 | 171.68 |
| 07/24/2026 21:34 | 113 | 171.68 |
| 07/24/2026 21:34 | 1 | 171.65 |
| 07/24/2026 21:34 | 2 | 171.63 |
| 07/24/2026 21:34 | 2 | 171.63 |
| 07/24/2026 21:34 | 21 | 171.54 |
| 07/24/2026 21:34 | 6 | 171.54 |
| 07/24/2026 21:34 | 19 | 171.56 |
| 07/24/2026 21:34 | 11 | 171.56 |
| 07/24/2026 21:33 | 1 | 171.68 |
| 07/24/2026 21:32 | 100 | 171.63 |
| 07/24/2026 21:32 | 3 | 171.62 |
| 07/24/2026 21:32 | 37 | 171.63 |
| 07/24/2026 21:32 | 14 | 171.67 |
| 07/24/2026 21:32 | 2 | 171.66 |
| 07/24/2026 21:32 | 1 | 171.66 |
| 07/24/2026 21:32 | 1 | 171.65 |
| 07/24/2026 21:32 | 1 | 171.65 |
| 07/24/2026 21:32 | 1 | 171.65 |
| 07/24/2026 21:32 | 1 | 171.65 |
| 07/24/2026 21:32 | 1 | 171.65 |
| 07/24/2026 21:32 | 1 | 171.65 |
| 07/24/2026 21:32 | 1 | 171.65 |
| 07/24/2026 21:32 | 1 | 171.65 |
| 07/24/2026 21:32 | 1 | 171.65 |
| 07/24/2026 21:32 | 1 | 171.65 |
| 07/24/2026 21:32 | 100 | 171.64 |
| 07/24/2026 21:32 | 1 | 171.61 |
| 07/24/2026 21:32 | 100 | 171.61 |
| 07/24/2026 21:32 | 2 | 171.61 |
| 07/24/2026 21:32 | 15 | 171.60 |
| 07/24/2026 21:32 | 17 | 171.60 |
| 07/24/2026 21:32 | 15 | 171.60 |
| 07/24/2026 21:32 | 17 | 171.60 |
| 07/24/2026 21:32 | 14 | 171.60 |
| 07/24/2026 21:32 | 18 | 171.60 |
| 07/24/2026 21:32 | 15 | 171.60 |
| 07/24/2026 21:32 | 20 | 171.59 |
| 07/24/2026 21:31 | 3 | 171.56 |
| 07/24/2026 21:31 | 2 | 171.54 |
| 07/24/2026 21:31 | 3 | 171.54 |
| 07/24/2026 21:31 | 48 | 171.51 |
| 07/24/2026 21:31 | 52 | 171.50 |
| 07/24/2026 21:31 | 25 | 171.50 |
| 07/24/2026 21:30 | 100 | 171.50 |
| 07/24/2026 21:30 | 100 | 171.51 |
| 07/24/2026 21:30 | 25 | 171.59 |
| 07/24/2026 21:30 | 100 | 171.64 |
| 07/24/2026 21:30 | 3 | 171.64 |
| 07/24/2026 21:30 | 100 | 171.63 |
| 07/24/2026 21:30 | 5 | 171.59 |
| 07/24/2026 21:30 | 10 | 171.59 |
| 07/24/2026 21:29 | 63 | 171.58 |
| 07/24/2026 21:29 | 4 | 171.51 |
| 07/24/2026 21:29 | 100 | 171.51 |
| 07/24/2026 21:29 | 100 | 171.51 |
| 07/24/2026 21:29 | 100 | 171.55 |
| 07/24/2026 21:29 | 24 | 171.55 |
| 07/24/2026 21:29 | 100 | 171.55 |
| 07/24/2026 21:29 | 74 | 171.56 |
| 07/24/2026 21:29 | 26 | 171.56 |
| 07/24/2026 21:28 | 100 | 171.625 |
| 07/24/2026 21:27 | 2 | 171.63 |
| 07/24/2026 21:27 | 50 | 171.64 |
| 07/24/2026 21:27 | 2 | 171.64 |
| 07/24/2026 21:26 | 5 | 171.69 |
| 07/24/2026 21:26 | 57 | 171.73 |
| 07/24/2026 21:26 | 43 | 171.76 |
| 07/24/2026 21:26 | 100 | 171.77 |
| 07/24/2026 21:26 | 100 | 171.78 |
| 07/24/2026 21:26 | 4 | 171.78 |
| 07/24/2026 21:26 | 96 | 171.78 |
| 07/24/2026 21:26 | 4 | 171.78 |
| 07/24/2026 21:26 | 96 | 171.78 |
| 07/24/2026 21:26 | 100 | 171.78 |
| 07/24/2026 21:26 | 4 | 171.79 |
| 07/24/2026 21:26 | 62 | 171.80 |
| 07/24/2026 21:26 | 38 | 171.80 |
| 07/24/2026 21:26 | 100 | 171.80 |
| 07/24/2026 21:26 | 18 | 171.80 |
| 07/24/2026 21:26 | 82 | 171.80 |
| 07/24/2026 21:25 | 90 | 171.86 |
| 07/24/2026 21:25 | 100 | 171.86 |
| 07/24/2026 21:25 | 100 | 171.86 |
| 07/24/2026 21:25 | 1 | 171.89 |
| 07/24/2026 21:25 | 13 | 171.88 |
| 07/24/2026 21:25 | 18 | 171.85 |
| 07/24/2026 21:25 | 55 | 171.85 |
| 07/24/2026 21:25 | 45 | 171.85 |
| 07/24/2026 21:25 | 16 | 171.83 |
| 07/24/2026 21:25 | 15 | 171.82 |
| 07/24/2026 21:25 | 14 | 171.82 |
| 07/24/2026 21:25 | 100 | 171.82 |
| 07/24/2026 21:25 | 29 | 171.82 |
| 07/24/2026 21:25 | 1 | 171.80 |
| 07/24/2026 21:25 | 100 | 171.80 |
| 07/24/2026 21:25 | 1 | 171.80 |
| 07/24/2026 21:25 | 4 | 171.80 |
| 07/24/2026 21:25 | 10 | 171.80 |
| 07/24/2026 21:25 | 4 | 171.80 |
| 07/24/2026 21:25 | 9 | 171.80 |
| 07/24/2026 21:25 | 1 | 171.80 |
| 07/24/2026 21:25 | 71 | 171.76 |
| 07/24/2026 21:25 | 100 | 171.76 |
| 07/24/2026 21:25 | 1 | 171.78 |
| 07/24/2026 21:23 | 100 | 171.74 |
| 07/24/2026 21:23 | 16 | 171.73 |
| 07/24/2026 21:23 | 18 | 171.73 |
| 07/24/2026 21:23 | 3 | 171.73 |
| 07/24/2026 21:23 | 15 | 171.73 |
| 07/24/2026 21:23 | 14 | 171.73 |
| 07/24/2026 21:23 | 100 | 171.73 |
| 07/24/2026 21:23 | 40 | 171.73 |
| 07/24/2026 21:23 | 100 | 171.70 |
| 07/24/2026 21:22 | 39 | 171.70 |
| 07/24/2026 21:22 | 5 | 171.70 |
| 07/24/2026 21:22 | 24 | 171.70 |
| 07/24/2026 21:22 | 2 | 171.70 |
| 07/24/2026 21:22 | 92 | 171.72 |
| 07/24/2026 21:22 | 8 | 171.73 |
| 07/24/2026 21:22 | 4 | 171.74 |
| 07/24/2026 21:22 | 8 | 171.74 |
| 07/24/2026 21:22 | 29 | 171.76 |
| 07/24/2026 21:21 | 100 | 171.805 |
| 07/24/2026 21:20 | 49 | 171.77 |
| 07/24/2026 21:20 | 1 | 171.88 |
| 07/24/2026 21:20 | 100 | 171.86 |
| 07/24/2026 21:20 | 100 | 171.86 |
| 07/24/2026 21:20 | 1 | 171.82 |
| 07/24/2026 21:20 | 100 | 171.82 |
| 07/24/2026 21:20 | 87 | 171.82 |
| 07/24/2026 21:20 | 13 | 171.82 |
| 07/24/2026 21:20 | 123 | 171.81 |
| 07/24/2026 21:20 | 41 | 171.81 |
| 07/24/2026 21:20 | 43 | 171.81 |
| 07/24/2026 21:20 | 1 | 171.81 |
| 07/24/2026 21:20 | 19 | 171.80 |
| 07/24/2026 21:20 | 5 | 171.77 |
| 07/24/2026 21:20 | 3 | 171.67 |
| 07/24/2026 21:19 | 100 | 171.60 |
| 07/24/2026 21:18 | 3 | 171.70 |
| 07/24/2026 21:18 | 3 | 171.70 |
| 07/24/2026 21:18 | 75 | 171.70 |
| 07/24/2026 21:18 | 3 | 171.70 |
| 07/24/2026 21:18 | 3 | 171.70 |
| 07/24/2026 21:17 | 100 | 171.61 |
| 07/24/2026 21:17 | 12 | 171.62 |
| 07/24/2026 21:17 | 6 | 171.67 |
| 07/24/2026 21:17 | 100 | 171.68 |
| 07/24/2026 21:17 | 100 | 171.68 |
| 07/24/2026 21:17 | 1 | 171.68 |
| 07/24/2026 21:17 | 100 | 171.68 |
| 07/24/2026 21:17 | 12 | 171.68 |
| 07/24/2026 21:17 | 19 | 171.68 |
| 07/24/2026 21:17 | 100 | 171.68 |
| 07/24/2026 21:17 | 189 | 171.69 |
| 07/24/2026 21:17 | 11 | 171.69 |
| 07/24/2026 21:16 | 100 | 171.79 |
| 07/24/2026 21:16 | 22 | 171.80 |
| 07/24/2026 21:16 | 2 | 171.82 |
| 07/24/2026 21:16 | 28 | 171.84 |
| 07/24/2026 21:16 | 4 | 171.84 |
| 07/24/2026 21:16 | 1 | 171.84 |
| 07/24/2026 21:16 | 2 | 171.86 |
| 07/24/2026 21:16 | 85 | 171.86 |
| 07/24/2026 21:16 | 52 | 171.86 |
| 07/24/2026 21:16 | 2 | 171.86 |
| 07/24/2026 21:16 | 61 | 171.86 |
| 07/24/2026 21:16 | 39 | 171.86 |
| 07/24/2026 21:15 | 50 | 171.87 |
| 07/24/2026 21:14 | 50 | 171.85 |
| 07/24/2026 21:14 | 95 | 171.82 |
| 07/24/2026 21:14 | 5 | 171.82 |
| 07/24/2026 21:14 | 37 | 171.81 |
| 07/24/2026 21:14 | 58 | 171.81 |
| 07/24/2026 21:14 | 1 | 171.69 |
| 07/24/2026 21:14 | 3 | 171.69 |
| 07/24/2026 21:14 | 1 | 171.69 |
| 07/24/2026 21:14 | 1 | 171.69 |
| 07/24/2026 21:13 | 100 | 171.75 |
| 07/24/2026 21:13 | 37 | 171.78 |
| 07/24/2026 21:13 | 40 | 171.82 |
| 07/24/2026 21:13 | 98 | 171.82 |
| 07/24/2026 21:13 | 4 | 171.84 |
| 07/24/2026 21:13 | 100 | 171.84 |
| 07/24/2026 21:13 | 100 | 171.84 |
| 07/24/2026 21:13 | 26 | 171.84 |
| 07/24/2026 21:13 | 51 | 171.84 |
| 07/24/2026 21:13 | 60 | 171.84 |
| 07/24/2026 21:13 | 40 | 171.84 |
| 07/24/2026 21:13 | 20 | 171.86 |
| 07/24/2026 21:12 | 100 | 171.93 |
| 07/24/2026 21:12 | 1 | 171.99 |
| 07/24/2026 21:12 | 8 | 171.90 |
| 07/24/2026 21:12 | 16 | 171.90 |
| 07/24/2026 21:12 | 4 | 171.90 |
| 07/24/2026 21:12 | 24 | 171.90 |
| 07/24/2026 21:12 | 104 | 171.91 |
| 07/24/2026 21:12 | 100 | 171.91 |
| 07/24/2026 21:12 | 100 | 171.91 |
| 07/24/2026 21:10 | 6 | 171.93 |
| 07/24/2026 21:10 | 6 | 171.93 |
| 07/24/2026 21:10 | 15 | 171.93 |
| 07/24/2026 21:10 | 10 | 171.93 |
| 07/24/2026 21:10 | 33 | 171.92 |
| 07/24/2026 21:09 | 2 | 171.82 |
| 07/24/2026 21:09 | 5 | 171.77 |
| 07/24/2026 21:09 | 1 | 171.77 |
| 07/24/2026 21:08 | 1 | 171.73 |
| 07/24/2026 21:08 | 1 | 171.72 |
| 07/24/2026 21:08 | 1 | 171.72 |
| 07/24/2026 21:08 | 16 | 171.70 |
| 07/24/2026 21:08 | 1 | 171.70 |
| 07/24/2026 21:08 | 1 | 171.70 |
| 07/24/2026 21:08 | 28 | 171.66 |
| 07/24/2026 21:08 | 44 | 171.66 |
| 07/24/2026 21:08 | 6 | 171.62 |
| 07/24/2026 21:08 | 94 | 171.62 |
| 07/24/2026 21:08 | 6 | 171.61 |
| 07/24/2026 21:08 | 8 | 171.61 |
| 07/24/2026 21:08 | 24 | 171.61 |
| 07/24/2026 21:08 | 20 | 171.61 |
| 07/24/2026 21:08 | 5 | 171.61 |
| 07/24/2026 21:08 | 4 | 171.61 |
| 07/24/2026 21:08 | 1 | 171.60 |
| 07/24/2026 21:08 | 1 | 171.60 |
| 07/24/2026 21:07 | 2 | 171.51 |
| 07/24/2026 21:07 | 40 | 171.51 |
| 07/24/2026 21:07 | 27 | 171.50 |
| 07/24/2026 21:07 | 7 | 171.50 |
| 07/24/2026 21:07 | 35 | 171.50 |
| 07/24/2026 21:07 | 32 | 171.50 |
| 07/24/2026 21:07 | 1 | 171.49 |
| 07/24/2026 21:07 | 1 | 171.49 |
| 07/24/2026 21:07 | 1 | 171.49 |
| 07/24/2026 21:07 | 1 | 171.49 |
| 07/24/2026 21:07 | 50 | 171.48 |
| 07/24/2026 21:07 | 50 | 171.47 |
| 07/24/2026 21:06 | 100 | 171.45 |
| 07/24/2026 21:06 | 50 | 171.43 |
| 07/24/2026 21:06 | 25 | 171.43 |
| 07/24/2026 21:06 | 25 | 171.43 |
| 07/24/2026 21:06 | 83 | 171.43 |
| 07/24/2026 21:06 | 6 | 171.45 |
| 07/24/2026 21:06 | 100 | 171.44 |
| 07/24/2026 21:06 | 12 | 171.44 |
| 07/24/2026 21:06 | 100 | 171.44 |
| 07/24/2026 21:06 | 6 | 171.43 |
| 07/24/2026 21:06 | 94 | 171.43 |
| 07/24/2026 21:06 | 74 | 171.43 |
| 07/24/2026 21:06 | 23 | 171.43 |
| 07/24/2026 21:06 | 20 | 171.43 |
| 07/24/2026 21:06 | 1 | 171.43 |
| 07/24/2026 21:06 | 1 | 171.33 |
| 07/24/2026 21:05 | 200 | 171.39 |
| 07/24/2026 21:05 | 100 | 171.39 |
| 07/24/2026 21:05 | 19 | 171.39 |
| 07/24/2026 21:05 | 81 | 171.39 |
| 07/24/2026 21:05 | 102 | 171.39 |
| 07/24/2026 21:05 | 67 | 171.39 |
| 07/24/2026 21:05 | 72 | 171.43 |
| 07/24/2026 21:05 | 28 | 171.43 |
| 07/24/2026 21:04 | 1 | 171.36 |
| 07/24/2026 21:04 | 1 | 171.36 |
| 07/24/2026 21:04 | 1 | 171.36 |
| 07/24/2026 21:03 | 3 | 171.37 |
| 07/24/2026 21:03 | 100 | 171.38 |
| 07/24/2026 21:03 | 8 | 171.38 |
| 07/24/2026 21:03 | 42 | 171.38 |
| 07/24/2026 21:03 | 100 | 171.40 |
| 07/24/2026 21:03 | 1 | 171.40 |
| 07/24/2026 21:03 | 20 | 171.41 |
| 07/24/2026 21:03 | 1 | 171.43 |
| 07/24/2026 21:03 | 37 | 171.44 |
| 07/24/2026 21:03 | 100 | 171.44 |
| 07/24/2026 21:03 | 63 | 171.44 |
| 07/24/2026 21:03 | 100 | 171.44 |
| 07/24/2026 21:03 | 1 | 171.48 |
| 07/24/2026 21:03 | 16 | 171.49 |
| 07/24/2026 21:03 | 89 | 171.54 |
| 07/24/2026 21:03 | 35 | 171.54 |
| 07/24/2026 21:03 | 56 | 171.54 |
| 07/24/2026 21:03 | 5 | 171.62 |
| 07/24/2026 21:03 | 100 | 171.56 |
| 07/24/2026 21:03 | 100 | 171.56 |
| 07/24/2026 21:03 | 14 | 171.55 |
| 07/24/2026 21:03 | 28 | 171.55 |
| 07/24/2026 21:03 | 72 | 171.55 |
| 07/24/2026 21:03 | 28 | 171.54 |
| 07/24/2026 21:03 | 12 | 171.54 |
| 07/24/2026 21:02 | 1 | 171.54 |
| 07/24/2026 21:00 | 14 | 171.53 |
| 07/24/2026 21:00 | 5 | 171.53 |
| 07/24/2026 21:00 | 29 | 171.52 |
| 07/24/2026 21:00 | 15 | 171.52 |
| 07/24/2026 21:00 | 29 | 171.52 |
| 07/24/2026 21:00 | 1 | 171.52 |
| 07/24/2026 21:00 | 12 | 171.49 |
| 07/24/2026 21:00 | 6 | 171.48 |
| 07/24/2026 21:00 | 12 | 171.47 |
| 07/24/2026 21:00 | 6 | 171.45 |
| 07/24/2026 21:00 | 100 | 171.45 |
| 07/24/2026 21:00 | 8 | 171.34 |
| 07/24/2026 21:00 | 1 | 171.35 |
| 07/24/2026 21:00 | 100 | 171.35 |
| 07/24/2026 21:00 | 100 | 171.39 |
| 07/24/2026 21:00 | 100 | 171.39 |
| 07/24/2026 21:00 | 100 | 171.39 |
| 07/24/2026 21:00 | 3 | 171.44 |
| 07/24/2026 21:00 | 53 | 171.44 |
| 07/24/2026 21:00 | 47 | 171.44 |
| 07/24/2026 21:00 | 19 | 171.43 |
| 07/24/2026 21:00 | 34 | 171.43 |
| 07/24/2026 21:00 | 3 | 171.43 |
| 07/24/2026 21:00 | 18 | 171.43 |
| 07/24/2026 21:00 | 85 | 171.43 |
| 07/24/2026 21:00 | 45 | 171.42 |
| 07/24/2026 21:00 | 43 | 171.43 |
| 07/24/2026 21:00 | 43 | 171.42 |
| 07/24/2026 21:00 | 43 | 171.42 |
| 07/24/2026 21:00 | 48 | 171.41 |
| 07/24/2026 21:00 | 52 | 171.41 |
| 07/24/2026 21:00 | 48 | 171.40 |
| 07/24/2026 21:00 | 52 | 171.40 |
| 07/24/2026 21:00 | 48 | 171.40 |
| 07/24/2026 20:59 | 17 | 171.40 |
| 07/24/2026 20:59 | 14 | 171.40 |
| 07/24/2026 20:59 | 100 | 171.40 |
| 07/24/2026 20:59 | 100 | 171.40 |
| 07/24/2026 20:59 | 24 | 171.33 |
| 07/24/2026 20:59 | 1 | 171.33 |
| 07/24/2026 20:59 | 25 | 171.34 |
| 07/24/2026 20:59 | 4 | 171.32 |
| 07/24/2026 20:59 | 16 | 171.32 |
| 07/24/2026 20:59 | 4 | 171.32 |
| 07/24/2026 20:59 | 24 | 171.32 |
| 07/24/2026 20:59 | 70 | 171.33 |
| 07/24/2026 20:59 | 92 | 171.38 |
| 07/24/2026 20:59 | 100 | 171.365 |
| 07/24/2026 20:58 | 50 | 171.37 |
| 07/24/2026 20:58 | 1 | 171.41 |
| 07/24/2026 20:58 | 12 | 171.38 |
| 07/24/2026 20:58 | 6 | 171.35 |
| 07/24/2026 20:58 | 12 | 171.35 |
| 07/24/2026 20:58 | 92 | 171.35 |
| 07/24/2026 20:58 | 8 | 171.35 |
| 07/24/2026 20:58 | 15 | 171.34 |
| 07/24/2026 20:58 | 22 | 171.34 |
| 07/24/2026 20:58 | 32 | 171.34 |
| 07/24/2026 20:58 | 33 | 171.34 |
| 07/24/2026 20:58 | 27 | 171.34 |
| 07/24/2026 20:58 | 24 | 171.34 |
| 07/24/2026 20:58 | 15 | 171.34 |
| 07/24/2026 20:58 | 19 | 171.34 |
| 07/24/2026 20:58 | 14 | 171.34 |
| 07/24/2026 20:58 | 17 | 171.34 |
| 07/24/2026 20:58 | 29 | 171.34 |
| 07/24/2026 20:57 | 50 | 171.25 |
| 07/24/2026 20:57 | 4 | 171.295 |
| 07/24/2026 20:57 | 100 | 171.25 |
| 07/24/2026 20:57 | 34 | 171.26 |
| 07/24/2026 20:57 | 149 | 171.26 |
| 07/24/2026 20:56 | 40 | 171.32 |
| 07/24/2026 20:56 | 100 | 171.32 |
| 07/24/2026 20:54 | 1 | 171.28 |
| 07/24/2026 20:54 | 3 | 171.28 |
| 07/24/2026 20:53 | 41 | 171.23 |
| 07/24/2026 20:53 | 100 | 171.31 |
| 07/24/2026 20:52 | 74 | 171.30 |
| 07/24/2026 20:52 | 26 | 171.30 |
| 07/24/2026 20:52 | 1 | 171.26 |
| 07/24/2026 20:52 | 10 | 171.23 |
| 07/24/2026 20:52 | 64 | 171.20 |
| 07/24/2026 20:52 | 50 | 171.19 |
| 07/24/2026 20:52 | 24 | 171.16 |
| 07/24/2026 20:52 | 23 | 171.16 |
| 07/24/2026 20:52 | 22 | 171.16 |
| 07/24/2026 20:52 | 81 | 171.16 |
| 07/24/2026 20:52 | 30 | 171.16 |
| 07/24/2026 20:52 | 2 | 171.16 |
| 07/24/2026 20:52 | 100 | 171.15 |
| 07/24/2026 20:52 | 146 | 171.15 |
| 07/24/2026 20:52 | 115 | 171.15 |
| 07/24/2026 20:52 | 100 | 171.14 |
| 07/24/2026 20:51 | 7 | 170.95 |
| 07/24/2026 20:51 | 1 | 170.96 |
| 07/24/2026 20:49 | 5 | 170.96 |
| 07/24/2026 20:49 | 3 | 170.97 |
| 07/24/2026 20:49 | 24 | 171.00 |
| 07/24/2026 20:49 | 15 | 171.01 |
| 07/24/2026 20:49 | 25 | 171.07 |
| 07/24/2026 20:49 | 40 | 171.07 |
| 07/24/2026 20:49 | 10 | 171.09 |
| 07/24/2026 20:49 | 100 | 171.10 |
| 07/24/2026 20:49 | 100 | 171.10 |
| 07/24/2026 20:48 | 24 | 171.14 |
| 07/24/2026 20:48 | 30 | 171.14 |
| 07/24/2026 20:48 | 40 | 171.15 |
| 07/24/2026 20:48 | 2 | 171.15 |
| 07/24/2026 20:48 | 58 | 171.15 |
| 07/24/2026 20:48 | 39 | 171.15 |
| 07/24/2026 20:48 | 73 | 171.15 |
| 07/24/2026 20:48 | 1 | 171.15 |
| 07/24/2026 20:48 | 1 | 171.21 |
| 07/24/2026 20:48 | 4 | 171.21 |
| 07/24/2026 20:48 | 1 | 171.20 |
| 07/24/2026 20:48 | 3 | 171.20 |
| 07/24/2026 20:48 | 3 | 171.20 |
| 07/24/2026 20:48 | 3 | 171.20 |
| 07/24/2026 20:48 | 3 | 171.20 |
| 07/24/2026 20:48 | 6 | 171.20 |
| 07/24/2026 20:48 | 3 | 171.20 |
| 07/24/2026 20:48 | 3 | 171.20 |
| 07/24/2026 20:48 | 3 | 171.20 |
| 07/24/2026 20:48 | 3 | 171.20 |
| 07/24/2026 20:48 | 3 | 171.20 |
| 07/24/2026 20:48 | 3 | 171.20 |
| 07/24/2026 20:48 | 3 | 171.20 |
| 07/24/2026 20:48 | 3 | 171.20 |
| 07/24/2026 20:48 | 3 | 171.20 |
| 07/24/2026 20:48 | 3 | 171.20 |
| 07/24/2026 20:48 | 3 | 171.20 |
| 07/24/2026 20:48 | 3 | 171.20 |
| 07/24/2026 20:48 | 3 | 171.20 |
| 07/24/2026 20:48 | 3 | 171.20 |
| 07/24/2026 20:48 | 3 | 171.20 |
| 07/24/2026 20:48 | 3 | 171.20 |
| 07/24/2026 20:48 | 3 | 171.20 |
| 07/24/2026 20:48 | 3 | 171.20 |
| 07/24/2026 20:48 | 3 | 171.20 |
| 07/24/2026 20:48 | 3 | 171.20 |
| 07/24/2026 20:48 | 3 | 171.20 |
| 07/24/2026 20:48 | 3 | 171.20 |
| 07/24/2026 20:48 | 3 | 171.20 |
| 07/24/2026 20:48 | 3 | 171.20 |
| 07/24/2026 20:48 | 3 | 171.20 |
| 07/24/2026 20:48 | 3 | 171.20 |
| 07/24/2026 20:48 | 3 | 171.20 |
| 07/24/2026 20:48 | 3 | 171.20 |
| 07/24/2026 20:48 | 69 | 171.17 |
| 07/24/2026 20:48 | 31 | 171.17 |
| 07/24/2026 20:48 | 4 | 171.17 |
| 07/24/2026 20:48 | 5 | 171.17 |
| 07/24/2026 20:48 | 21 | 171.16 |
| 07/24/2026 20:48 | 15 | 171.16 |
| 07/24/2026 20:48 | 17 | 171.16 |
| 07/24/2026 20:48 | 16 | 171.16 |
| 07/24/2026 20:48 | 92 | 171.16 |
| 07/24/2026 20:48 | 17 | 171.16 |
| 07/24/2026 20:48 | 3 | 171.15 |
| 07/24/2026 20:48 | 3 | 171.15 |
| 07/24/2026 20:47 | 14 | 171.01 |
| 07/24/2026 20:47 | 30 | 171.01 |
| 07/24/2026 20:44 | 100 | 170.91 |
| 07/24/2026 20:42 | 1 | 171.19 |
| 07/24/2026 20:42 | 100 | 171.13 |
| 07/24/2026 20:42 | 40 | 171.12 |
| 07/24/2026 20:42 | 60 | 171.10 |
| 07/24/2026 20:42 | 100 | 171.10 |
| 07/24/2026 20:42 | 2 | 171.03 |
| 07/24/2026 20:42 | 7 | 171.02 |
| 07/24/2026 20:42 | 50 | 170.83 |
| 07/24/2026 20:42 | 97 | 170.92 |
| 07/24/2026 20:42 | 3 | 170.92 |
| 07/24/2026 20:42 | 100 | 170.92 |
| 07/24/2026 20:42 | 200 | 170.95 |
| 07/24/2026 20:42 | 1 | 170.96 |
| 07/24/2026 20:42 | 3 | 170.96 |
| 07/24/2026 20:42 | 30 | 171.01 |
| 07/24/2026 20:42 | 1 | 171.00 |
| 07/24/2026 20:42 | 1 | 171.00 |
| 07/24/2026 20:42 | 173 | 171.00 |
| 07/24/2026 20:42 | 200 | 171.00 |
| 07/24/2026 20:42 | 12 | 171.00 |
| 07/24/2026 20:42 | 100 | 171.035 |
| 07/24/2026 20:42 | 10 | 171.01 |
| 07/24/2026 20:42 | 100 | 171.07 |
| 07/24/2026 20:42 | 24 | 171.07 |
| 07/24/2026 20:42 | 1 | 171.11 |
| 07/24/2026 20:42 | 35 | 171.11 |
| 07/24/2026 20:42 | 1 | 171.12 |
| 07/24/2026 20:42 | 100 | 171.13 |
| 07/24/2026 20:42 | 36 | 171.13 |
| 07/24/2026 20:42 | 36 | 171.13 |
| 07/24/2026 20:41 | 3 | 171.19 |
| 07/24/2026 20:40 | 4 | 171.19 |
| 07/24/2026 20:40 | 37 | 171.19 |
| 07/24/2026 20:40 | 31 | 171.19 |
| 07/24/2026 20:40 | 46 | 171.19 |
| 07/24/2026 20:40 | 13 | 171.22 |
| 07/24/2026 20:40 | 40 | 171.23 |
| 07/24/2026 20:39 | 4 | 171.25 |
| 07/24/2026 20:39 | 30 | 171.26 |
| 07/24/2026 20:39 | 70 | 171.26 |
| 07/24/2026 20:39 | 30 | 171.27 |
| 07/24/2026 20:39 | 1 | 171.48 |
| 07/24/2026 20:39 | 8 | 171.45 |
| 07/24/2026 20:39 | 4 | 171.45 |
| 07/24/2026 20:39 | 100 | 171.45 |
| 07/24/2026 20:39 | 8 | 171.44 |
| 07/24/2026 20:39 | 15 | 171.44 |
| 07/24/2026 20:39 | 18 | 171.44 |
| 07/24/2026 20:39 | 16 | 171.44 |
| 07/24/2026 20:39 | 15 | 171.44 |
| 07/24/2026 20:39 | 18 | 171.44 |
| 07/24/2026 20:39 | 16 | 171.44 |
| 07/24/2026 20:39 | 14 | 171.44 |
| 07/24/2026 20:39 | 12 | 171.44 |
| 07/24/2026 20:39 | 100 | 171.44 |
| 07/24/2026 20:39 | 4 | 171.43 |
| 07/24/2026 20:39 | 25 | 171.36 |
| 07/24/2026 20:37 | 316 | 171.28 |
| 07/24/2026 20:37 | 8 | 171.28 |
| 07/24/2026 20:37 | 46 | 171.28 |
| 07/24/2026 20:37 | 30 | 171.29 |
| 07/24/2026 20:37 | 44 | 171.42 |
| 07/24/2026 20:37 | 60 | 171.42 |
| 07/24/2026 20:37 | 4 | 171.42 |
| 07/24/2026 20:37 | 4 | 171.42 |
| 07/24/2026 20:37 | 4 | 171.42 |
| 07/24/2026 20:37 | 4 | 171.42 |
| 07/24/2026 20:37 | 4 | 171.42 |
| 07/24/2026 20:37 | 4 | 171.42 |
| 07/24/2026 20:37 | 4 | 171.42 |
| 07/24/2026 20:37 | 4 | 171.42 |
| 07/24/2026 20:37 | 4 | 171.42 |
| 07/24/2026 20:37 | 4 | 171.42 |
| 07/24/2026 20:37 | 8 | 171.43 |
| 07/24/2026 20:37 | 4 | 171.42 |
| 07/24/2026 20:37 | 12 | 171.42 |
| 07/24/2026 20:37 | 12 | 171.42 |
| 07/24/2026 20:37 | 12 | 171.42 |
| 07/24/2026 20:37 | 12 | 171.42 |
| 07/24/2026 20:37 | 12 | 171.42 |
| 07/24/2026 20:37 | 12 | 171.42 |
| 07/24/2026 20:37 | 12 | 171.42 |
| 07/24/2026 20:37 | 12 | 171.42 |
| 07/24/2026 20:37 | 1 | 171.38 |
| 07/24/2026 20:37 | 70 | 171.35 |
| 07/24/2026 20:37 | 52 | 171.34 |
| 07/24/2026 20:37 | 21 | 171.34 |
| 07/24/2026 20:37 | 27 | 171.34 |
| 07/24/2026 20:36 | 3 | 171.19 |
| 07/24/2026 20:35 | 100 | 171.30 |
| 07/24/2026 20:35 | 34 | 171.35 |
| 07/24/2026 20:35 | 100 | 171.37 |
| 07/24/2026 20:34 | 1 | 171.43 |
| 07/24/2026 20:34 | 35 | 171.52 |
| 07/24/2026 20:34 | 15 | 171.54 |
| 07/24/2026 20:34 | 5 | 171.55 |
| 07/24/2026 20:34 | 95 | 171.55 |
| 07/24/2026 20:34 | 100 | 171.56 |
| 07/24/2026 20:34 | 4 | 171.70 |
| 07/24/2026 20:34 | 4 | 171.69 |
| 07/24/2026 20:34 | 5 | 171.70 |
| 07/24/2026 20:34 | 90 | 171.71 |
| 07/24/2026 20:34 | 110 | 171.71 |
| 07/24/2026 20:34 | 30 | 171.72 |
| 07/24/2026 20:32 | 11 | 171.76 |
| 07/24/2026 20:32 | 1 | 171.68 |
| 07/24/2026 20:32 | 1 | 171.67 |
| 07/24/2026 20:32 | 46 | 171.66 |
| 07/24/2026 20:32 | 24 | 171.61 |
| 07/24/2026 20:32 | 1 | 171.61 |
| 07/24/2026 20:32 | 100 | 171.65 |
| 07/24/2026 20:32 | 100 | 171.64 |
| 07/24/2026 20:32 | 1 | 171.62 |
| 07/24/2026 20:32 | 23 | 171.545 |
| 07/24/2026 20:32 | 1 | 171.63 |
| 07/24/2026 20:32 | 100 | 171.56 |
| 07/24/2026 20:32 | 6 | 171.54 |
| 07/24/2026 20:32 | 33 | 171.50 |
| 07/24/2026 20:32 | 67 | 171.50 |
| 07/24/2026 20:32 | 70 | 171.18 |
| 07/24/2026 20:32 | 30 | 171.19 |
| 07/24/2026 20:32 | 12 | 171.20 |
| 07/24/2026 20:32 | 16 | 171.27 |
| 07/24/2026 20:32 | 3 | 171.27 |
| 07/24/2026 20:32 | 24 | 171.28 |
| 07/24/2026 20:32 | 16 | 171.28 |
| 07/24/2026 20:32 | 43 | 171.28 |
| 07/24/2026 20:32 | 100 | 171.29 |
| 07/24/2026 20:32 | 100 | 171.29 |
| 07/24/2026 20:32 | 5 | 171.30 |
| 07/24/2026 20:32 | 25 | 171.30 |
| 07/24/2026 20:32 | 75 | 171.32 |
| 07/24/2026 20:32 | 25 | 171.32 |
| 07/24/2026 20:32 | 25 | 171.33 |
| 07/24/2026 20:31 | 5 | 171.50 |
| 07/24/2026 20:31 | 6 | 171.50 |
| 07/24/2026 20:31 | 6 | 171.53 |
| 07/24/2026 20:29 | 93 | 171.32 |
| 07/24/2026 20:29 | 15 | 171.33 |
| 07/24/2026 20:29 | 15 | 171.36 |
| 07/24/2026 20:29 | 115 | 171.37 |
| 07/24/2026 20:29 | 85 | 171.37 |
| 07/24/2026 20:29 | 14 | 171.38 |
| 07/24/2026 20:29 | 1 | 171.39 |
| 07/24/2026 20:29 | 1 | 171.46 |
| 07/24/2026 20:29 | 99 | 171.46 |
| 07/24/2026 20:29 | 1 | 171.46 |
| 07/24/2026 20:29 | 100 | 171.45 |
| 07/24/2026 20:29 | 1 | 171.45 |
| 07/24/2026 20:29 | 1 | 171.44 |
| 07/24/2026 20:29 | 3 | 171.42 |
| 07/24/2026 20:29 | 34 | 171.42 |
| 07/24/2026 20:29 | 66 | 171.42 |
| 07/24/2026 20:29 | 100 | 171.42 |
| 07/24/2026 20:28 | 60 | 171.26 |
| 07/24/2026 20:27 | 100 | 171.23 |
| 07/24/2026 20:27 | 3 | 171.23 |
| 07/24/2026 20:27 | 12 | 171.23 |
| 07/24/2026 20:27 | 100 | 171.27 |
| 07/24/2026 20:27 | 3 | 171.27 |
| 07/24/2026 20:26 | 1 | 171.27 |
| 07/24/2026 20:26 | 2 | 171.27 |
| 07/24/2026 20:26 | 2 | 171.27 |
| 07/24/2026 20:25 | 1 | 171.42 |
| 07/24/2026 20:25 | 3 | 171.42 |
| 07/24/2026 20:25 | 1 | 171.42 |
| 07/24/2026 20:25 | 2 | 171.42 |
| 07/24/2026 20:25 | 3 | 171.42 |
| 07/24/2026 20:25 | 5 | 171.37 |
| 07/24/2026 20:25 | 10 | 171.37 |
| 07/24/2026 20:25 | 5 | 171.38 |
| 07/24/2026 20:25 | 8 | 171.38 |
| 07/24/2026 20:25 | 1 | 171.39 |
| 07/24/2026 20:25 | 34 | 171.39 |
| 07/24/2026 20:25 | 52 | 171.40 |
| 07/24/2026 20:25 | 41 | 171.40 |
| 07/24/2026 20:25 | 37 | 171.40 |
| 07/24/2026 20:25 | 63 | 171.40 |
| 07/24/2026 20:25 | 30 | 171.41 |
| 07/24/2026 20:25 | 6 | 171.53 |
| 07/24/2026 20:25 | 6 | 171.53 |
| 07/24/2026 20:25 | 6 | 171.53 |
| 07/24/2026 20:25 | 6 | 171.53 |
| 07/24/2026 20:25 | 6 | 171.53 |
| 07/24/2026 20:25 | 6 | 171.53 |
| 07/24/2026 20:25 | 6 | 171.53 |
| 07/24/2026 20:25 | 6 | 171.53 |
| 07/24/2026 20:25 | 6 | 171.53 |
| 07/24/2026 20:25 | 6 | 171.53 |
| 07/24/2026 20:25 | 6 | 171.52 |
| 07/24/2026 20:25 | 6 | 171.52 |
| 07/24/2026 20:24 | 5 | 171.53 |
| 07/24/2026 20:24 | 5 | 171.53 |
| 07/24/2026 20:24 | 5 | 171.53 |
| 07/24/2026 20:24 | 5 | 171.53 |
| 07/24/2026 20:24 | 5 | 171.53 |
| 07/24/2026 20:24 | 5 | 171.53 |
| 07/24/2026 20:24 | 5 | 171.53 |
| 07/24/2026 20:24 | 5 | 171.47 |
| 07/24/2026 20:24 | 1 | 171.47 |
| 07/24/2026 20:23 | 8 | 171.53 |
| 07/24/2026 20:23 | 100 | 171.51 |
| 07/24/2026 20:23 | 100 | 171.49 |
| 07/24/2026 20:23 | 100 | 171.45 |
| 07/24/2026 20:23 | 25 | 171.43 |
| 07/24/2026 20:23 | 57 | 171.34 |
| 07/24/2026 20:21 | 36 | 171.35 |
| 07/24/2026 20:20 | 1 | 171.31 |
| 07/24/2026 20:20 | 1 | 171.29 |
| 07/24/2026 20:20 | 45 | 171.29 |
| 07/24/2026 20:20 | 54 | 171.32 |
| 07/24/2026 20:19 | 1 | 171.29 |
| 07/24/2026 20:19 | 1 | 171.29 |
| 07/24/2026 20:19 | 50 | 171.37 |
| 07/24/2026 20:19 | 50 | 171.37 |
| 07/24/2026 20:19 | 99 | 171.42 |
| 07/24/2026 20:19 | 1 | 171.42 |
| 07/24/2026 20:19 | 8 | 171.43 |
| 07/24/2026 20:19 | 4 | 171.43 |
| 07/24/2026 20:19 | 6 | 171.43 |
| 07/24/2026 20:19 | 100 | 171.46 |
| 07/24/2026 20:19 | 71 | 171.52 |
| 07/24/2026 20:19 | 8 | 171.53 |
| 07/24/2026 20:19 | 100 | 171.53 |
| 07/24/2026 20:19 | 2 | 171.61 |
| 07/24/2026 20:18 | 1 | 171.57 |
| 07/24/2026 20:18 | 1 | 171.57 |
| 07/24/2026 20:18 | 3 | 171.59 |
| 07/24/2026 20:18 | 14 | 171.61 |
| 07/24/2026 20:18 | 24 | 171.63 |
| 07/24/2026 20:18 | 75 | 171.68 |
| 07/24/2026 20:18 | 25 | 171.68 |
| 07/24/2026 20:17 | 16 | 171.62 |
| 07/24/2026 20:17 | 33 | 171.62 |
| 07/24/2026 20:17 | 1 | 171.60 |
| 07/24/2026 20:17 | 100 | 171.64 |
| 07/24/2026 20:17 | 12 | 171.64 |
| 07/24/2026 20:17 | 100 | 171.64 |
| 07/24/2026 20:17 | 30 | 171.65 |
| 07/24/2026 20:15 | 8 | 171.63 |
| 07/24/2026 20:15 | 1 | 171.62 |
| 07/24/2026 20:14 | 7 | 171.57 |
| 07/24/2026 20:14 | 1 | 171.61 |
| 07/24/2026 20:14 | 7 | 171.60 |
| 07/24/2026 20:14 | 1 | 171.60 |
| 07/24/2026 20:13 | 2 | 171.60 |
| 07/24/2026 20:13 | 1 | 171.66 |
| 07/24/2026 20:13 | 76 | 171.80 |
| 07/24/2026 20:13 | 7 | 171.80 |
| 07/24/2026 20:13 | 3 | 171.80 |
| 07/24/2026 20:13 | 100 | 171.80 |
| 07/24/2026 20:13 | 100 | 171.80 |
| 07/24/2026 20:13 | 100 | 171.79 |
| 07/24/2026 20:13 | 100 | 171.79 |
| 07/24/2026 20:13 | 100 | 171.77 |
| 07/24/2026 20:13 | 100 | 171.75 |
| 07/24/2026 20:13 | 100 | 171.72 |
| 07/24/2026 20:13 | 100 | 171.71 |
| 07/24/2026 20:13 | 9 | 171.61 |
| 07/24/2026 20:13 | 1 | 171.66 |
| 07/24/2026 20:13 | 4 | 171.71 |
| 07/24/2026 20:13 | 606 | 171.71 |
| 07/24/2026 20:13 | 19 | 171.71 |
| 07/24/2026 20:12 | 64 | 171.80 |
| 07/24/2026 20:12 | 22 | 171.80 |
| 07/24/2026 20:12 | 100 | 171.80 |
| 07/24/2026 20:12 | 34 | 171.88 |
| 07/24/2026 20:12 | 88 | 171.88 |
| 07/24/2026 20:12 | 100 | 171.88 |
| 07/24/2026 20:12 | 6 | 171.89 |
| 07/24/2026 20:12 | 6 | 171.91 |
| 07/24/2026 20:12 | 5 | 171.99 |
| 07/24/2026 20:12 | 5 | 171.99 |
| 07/24/2026 20:12 | 5 | 171.99 |
| 07/24/2026 20:12 | 5 | 171.99 |
| 07/24/2026 20:12 | 5 | 171.99 |
| 07/24/2026 20:11 | 3 | 171.94 |
| 07/24/2026 20:11 | 200 | 171.95 |
| 07/24/2026 20:11 | 1 | 172.00 |
| 07/24/2026 20:11 | 12 | 172.01 |
| 07/24/2026 20:11 | 6 | 172.01 |
| 07/24/2026 20:10 | 1 | 172.04 |
| 07/24/2026 20:10 | 73 | 172.06 |
| 07/24/2026 20:10 | 97 | 172.14 |
| 07/24/2026 20:08 | 30 | 172.15 |
| 07/24/2026 20:08 | 70 | 172.15 |
| 07/24/2026 20:08 | 30 | 172.16 |
| 07/24/2026 20:08 | 62 | 172.39 |
| 07/24/2026 20:08 | 58 | 172.39 |
| 07/24/2026 20:08 | 45 | 172.39 |
| 07/24/2026 20:08 | 3 | 172.46 |
| 07/24/2026 20:08 | 97 | 172.46 |
| 07/24/2026 20:08 | 1 | 172.44 |
| 07/24/2026 20:07 | 25 | 172.39 |
| 07/24/2026 20:07 | 25 | 172.39 |
| 07/24/2026 20:07 | 25 | 172.39 |
| 07/24/2026 20:07 | 1 | 172.42 |
| 07/24/2026 20:07 | 100 | 172.40 |
| 07/24/2026 20:07 | 7 | 172.35 |
| 07/24/2026 20:07 | 4 | 172.35 |
| 07/24/2026 20:03 | 5 | 172.25 |
| 07/24/2026 20:03 | 95 | 172.25 |
| 07/24/2026 20:03 | 1 | 172.30 |
| 07/24/2026 20:02 | 100 | 172.40 |
| 07/24/2026 20:02 | 1 | 172.41 |
| 07/24/2026 20:02 | 1 | 172.45 |
| 07/24/2026 20:02 | 6 | 172.61 |
| 07/24/2026 20:02 | 3 | 172.67 |
| 07/24/2026 20:02 | 136 | 172.72 |
| 07/24/2026 20:02 | 12 | 172.73 |
| 07/24/2026 20:02 | 70 | 172.77 |
| 07/24/2026 20:02 | 9 | 172.77 |
| 07/24/2026 20:02 | 43 | 172.77 |
| 07/24/2026 20:02 | 5 | 172.77 |
| 07/24/2026 20:02 | 35 | 172.77 |
| 07/24/2026 20:01 | 100 | 172.94 |
| 07/24/2026 20:01 | 100 | 172.93 |
| 07/24/2026 20:01 | 100 | 172.91 |
| 07/24/2026 20:01 | 1 | 172.95 |
| 07/24/2026 20:01 | 1 | 172.94 |
| 07/24/2026 20:01 | 1 | 172.94 |
| 07/24/2026 20:01 | 1 | 172.87 |
| 07/24/2026 20:01 | 3 | 172.82 |
| 07/24/2026 20:01 | 1 | 172.82 |
| 07/24/2026 20:01 | 1 | 172.82 |
| 07/24/2026 20:01 | 4 | 172.74 |
| 07/24/2026 20:01 | 29 | 172.74 |
| 07/24/2026 20:01 | 25 | 172.73 |
| 07/24/2026 20:01 | 100 | 172.73 |
| 07/24/2026 20:01 | 1 | 172.71 |
| 07/24/2026 20:01 | 100 | 172.70 |
| 07/24/2026 20:01 | 17 | 172.70 |
| 07/24/2026 20:01 | 5 | 172.70 |
| 07/24/2026 20:01 | 13 | 172.70 |
| 07/24/2026 20:01 | 1 | 172.70 |
| 07/24/2026 20:01 | 1 | 172.70 |
| 07/24/2026 20:01 | 1 | 172.70 |
| 07/24/2026 20:01 | 2 | 172.70 |
| 07/24/2026 20:01 | 2 | 172.70 |
| 07/24/2026 20:01 | 1 | 172.70 |
| 07/24/2026 20:01 | 5 | 172.70 |
| 07/24/2026 20:01 | 8 | 172.70 |
| 07/24/2026 20:01 | 1 | 172.70 |
| 07/24/2026 20:01 | 2 | 172.68 |
| 07/24/2026 20:01 | 2 | 172.66 |
| 07/24/2026 20:01 | 15 | 172.66 |
| 07/24/2026 20:01 | 1 | 172.65 |
| 07/24/2026 20:01 | 27 | 172.64 |
| 07/24/2026 20:01 | 25 | 172.64 |
| 07/24/2026 20:01 | 100 | 172.64 |
| 07/24/2026 20:01 | 100 | 172.64 |
| 07/24/2026 20:01 | 100 | 172.64 |
| 07/24/2026 20:01 | 100 | 172.62 |
| 07/24/2026 20:01 | 100 | 172.60 |
| 07/24/2026 20:01 | 100 | 172.505 |
| 07/24/2026 20:01 | 100 | 172.53 |
| 07/24/2026 20:00 | 100 | 172.62 |
| 07/24/2026 20:00 | 1 | 172.60 |
| 07/24/2026 20:00 | 100 | 172.60 |
| 07/24/2026 19:59 | 46 | 172.59 |
| 07/24/2026 19:59 | 122 | 172.57 |
| 07/24/2026 19:59 | 100 | 172.56 |
| 07/24/2026 19:58 | 1 | 172.59 |
| 07/24/2026 19:56 | 3 | 172.48 |
| 07/24/2026 19:56 | 2 | 172.48 |
| 07/24/2026 19:56 | 1 | 172.48 |
| 07/24/2026 19:56 | 100 | 172.46 |
| 07/24/2026 19:56 | 4 | 172.42 |
| 07/24/2026 19:56 | 30 | 172.42 |
| 07/24/2026 19:56 | 47 | 172.43 |
| 07/24/2026 19:56 | 153 | 172.43 |
| 07/24/2026 19:56 | 25 | 172.45 |
| 07/24/2026 19:56 | 100 | 172.59 |
| 07/24/2026 19:56 | 42 | 172.59 |
| 07/24/2026 19:56 | 100 | 172.59 |
| 07/24/2026 19:55 | 8 | 172.47 |
| 07/24/2026 19:55 | 4 | 172.48 |
| 07/24/2026 19:55 | 1 | 172.50 |
| 07/24/2026 19:55 | 2 | 172.50 |
| 07/24/2026 19:55 | 60 | 172.51 |
| 07/24/2026 19:55 | 33 | 172.51 |
| 07/24/2026 19:55 | 23 | 172.52 |
| 07/24/2026 19:55 | 93 | 172.52 |
| 07/24/2026 19:53 | 50 | 172.64 |
| 07/24/2026 19:53 | 2 | 172.62 |
| 07/24/2026 19:53 | 25 | 172.57 |
| 07/24/2026 19:53 | 83 | 172.60 |
| 07/24/2026 19:53 | 96 | 172.60 |
| 07/24/2026 19:53 | 4 | 172.60 |
| 07/24/2026 19:53 | 100 | 172.58 |
| 07/24/2026 19:53 | 65 | 172.58 |
| 07/24/2026 19:53 | 100 | 172.58 |
| 07/24/2026 19:53 | 100 | 172.57 |
| 07/24/2026 19:53 | 1 | 172.57 |
| 07/24/2026 19:52 | 16 | 172.56 |
| 07/24/2026 19:52 | 24 | 172.56 |
| 07/24/2026 19:52 | 100 | 172.56 |
| 07/24/2026 19:52 | 4 | 172.56 |
| 07/24/2026 19:52 | 100 | 172.55 |
| 07/24/2026 19:52 | 2 | 172.54 |
| 07/24/2026 19:52 | 60 | 172.52 |
| 07/24/2026 19:52 | 100 | 172.52 |
| 07/24/2026 19:52 | 5 | 172.52 |
| 07/24/2026 19:52 | 7 | 172.52 |
| 07/24/2026 19:52 | 100 | 172.51 |
| 07/24/2026 19:52 | 100 | 172.51 |
| 07/24/2026 19:51 | 4 | 172.42 |
| 07/24/2026 19:51 | 8 | 172.42 |
| 07/24/2026 19:51 | 16 | 172.42 |
| 07/24/2026 19:51 | 1 | 172.43 |
| 07/24/2026 19:51 | 1 | 172.43 |
| 07/24/2026 19:51 | 1 | 172.44 |
| 07/24/2026 19:51 | 38 | 172.45 |
| 07/24/2026 19:51 | 96 | 172.45 |
| 07/24/2026 19:50 | 7 | 172.54 |
| 07/24/2026 19:50 | 2 | 172.51 |
| 07/24/2026 19:50 | 100 | 172.51 |
| 07/24/2026 19:50 | 1 | 172.51 |
| 07/24/2026 19:50 | 91 | 172.51 |
| 07/24/2026 19:50 | 9 | 172.51 |
| 07/24/2026 19:49 | 7 | 172.43 |
| 07/24/2026 19:48 | 1 | 172.445 |
| 07/24/2026 19:48 | 6 | 172.445 |
| 07/24/2026 19:45 | 18 | 172.51 |
| 07/24/2026 19:45 | 82 | 172.51 |
| 07/24/2026 19:45 | 100 | 172.51 |
| 07/24/2026 19:45 | 91 | 172.50 |
| 07/24/2026 19:45 | 160 | 172.49 |
| 07/24/2026 19:45 | 100 | 172.49 |
| 07/24/2026 19:45 | 100 | 172.48 |
| 07/24/2026 19:45 | 100 | 172.46 |
| 07/24/2026 19:45 | 100 | 172.43 |
| 07/24/2026 19:44 | 4 | 172.36 |
| 07/24/2026 19:44 | 8 | 172.36 |
| 07/24/2026 19:44 | 16 | 172.36 |
| 07/24/2026 19:44 | 32 | 172.36 |
| 07/24/2026 19:44 | 4 | 172.36 |
| 07/24/2026 19:44 | 42 | 172.36 |
| 07/24/2026 19:44 | 51 | 172.36 |
| 07/24/2026 19:44 | 56 | 172.36 |
| 07/24/2026 19:44 | 1 | 172.36 |
| 07/24/2026 19:44 | 70 | 172.36 |
| 07/24/2026 19:44 | 23 | 172.36 |
| 07/24/2026 19:44 | 27 | 172.36 |
| 07/24/2026 19:44 | 5 | 172.36 |
| 07/24/2026 19:44 | 12 | 172.37 |
| 07/24/2026 19:43 | 3 | 172.37 |
| 07/24/2026 19:43 | 4 | 172.37 |
| 07/24/2026 19:43 | 1 | 172.37 |
| 07/24/2026 19:42 | 47 | 172.41 |
| 07/24/2026 19:42 | 6 | 172.41 |
| 07/24/2026 19:41 | 18 | 172.41 |
| 07/24/2026 19:41 | 6 | 172.42 |
| 07/24/2026 19:41 | 24 | 172.42 |
| 07/24/2026 19:41 | 100 | 172.42 |
| 07/24/2026 19:41 | 40 | 172.42 |
| 07/24/2026 19:41 | 37 | 172.42 |
| 07/24/2026 19:41 | 3 | 172.42 |
| 07/24/2026 19:40 | 40 | 172.66 |
| 07/24/2026 19:40 | 10 | 172.65 |
| 07/24/2026 19:40 | 100 | 172.65 |
| 07/24/2026 19:40 | 4 | 172.63 |
| 07/24/2026 19:40 | 3 | 172.61 |
| 07/24/2026 19:40 | 1 | 172.61 |
| 07/24/2026 19:40 | 99 | 172.61 |
| 07/24/2026 19:40 | 1 | 172.61 |
| 07/24/2026 19:38 | 50 | 172.41 |
| 07/24/2026 19:36 | 20 | 172.37 |
| 07/24/2026 19:36 | 3 | 172.38 |
| 07/24/2026 19:36 | 1 | 172.41 |
| 07/24/2026 19:36 | 72 | 172.42 |
| 07/24/2026 19:35 | 5 | 172.52 |
| 07/24/2026 19:35 | 35 | 172.52 |
| 07/24/2026 19:35 | 30 | 172.53 |
| 07/24/2026 19:35 | 75 | 172.54 |
| 07/24/2026 19:35 | 25 | 172.54 |
| 07/24/2026 19:35 | 100 | 172.62 |
| 07/24/2026 19:35 | 100 | 172.57 |
| 07/24/2026 19:35 | 100 | 172.57 |
| 07/24/2026 19:33 | 10 | 172.41 |
| 07/24/2026 19:33 | 7 | 172.59 |
| 07/24/2026 19:33 | 5 | 172.59 |
| 07/24/2026 19:33 | 8 | 172.59 |
| 07/24/2026 19:33 | 16 | 172.59 |
| 07/24/2026 19:33 | 26 | 172.59 |
| 07/24/2026 19:33 | 40 | 172.59 |
| 07/24/2026 19:33 | 69 | 172.59 |
| 07/24/2026 19:33 | 4 | 172.60 |
| 07/24/2026 19:33 | 31 | 172.60 |
| 07/24/2026 19:33 | 16 | 172.60 |
| 07/24/2026 19:33 | 43 | 172.61 |
| 07/24/2026 19:32 | 12 | 172.67 |
| 07/24/2026 19:32 | 1 | 172.62 |
| 07/24/2026 19:32 | 1 | 172.62 |
| 07/24/2026 19:32 | 2 | 172.60 |
| 07/24/2026 19:32 | 2 | 172.57 |
| 07/24/2026 19:32 | 1 | 172.56 |
| 07/24/2026 19:32 | 3 | 172.55 |
| 07/24/2026 19:32 | 100 | 172.55 |
| 07/24/2026 19:32 | 2 | 172.55 |
| 07/24/2026 19:32 | 11 | 172.52 |
| 07/24/2026 19:32 | 2 | 172.52 |
| 07/24/2026 19:31 | 100 | 172.465 |
| 07/24/2026 19:30 | 8 | 172.50 |
| 07/24/2026 19:30 | 3 | 172.48 |
| 07/24/2026 19:30 | 100 | 172.46 |
| 07/24/2026 19:30 | 100 | 172.46 |
| 07/24/2026 19:30 | 16 | 172.41 |
| 07/24/2026 19:30 | 100 | 172.42 |
| 07/24/2026 19:30 | 2 | 172.48 |
| 07/24/2026 19:30 | 100 | 172.41 |
| 07/24/2026 19:30 | 100 | 172.34 |
| 07/24/2026 19:30 | 3 | 172.33 |
| 07/24/2026 19:30 | 1 | 172.31 |
| 07/24/2026 19:30 | 1 | 172.31 |
| 07/24/2026 19:29 | 2 | 172.29 |
| 07/24/2026 19:29 | 3 | 172.29 |
| 07/24/2026 19:29 | 40 | 172.27 |
| 07/24/2026 19:29 | 100 | 172.27 |
| 07/24/2026 19:29 | 10 | 172.27 |
| 07/24/2026 19:29 | 10 | 172.26 |
| 07/24/2026 19:29 | 10 | 172.24 |
| 07/24/2026 19:29 | 8 | 172.24 |
| 07/24/2026 19:28 | 100 | 172.13 |
| 07/24/2026 19:26 | 100 | 172.115 |
| 07/24/2026 19:24 | 100 | 172.12 |
| 07/24/2026 19:24 | 100 | 172.01 |
| 07/24/2026 19:24 | 100 | 172.01 |
| 07/24/2026 19:24 | 100 | 172.10 |
| 07/24/2026 19:24 | 100 | 172.10 |
| 07/24/2026 19:24 | 22 | 172.16 |
| 07/24/2026 19:24 | 100 | 172.205 |
| 07/24/2026 19:24 | 100 | 172.25 |
| 07/24/2026 19:24 | 100 | 172.25 |
| 07/24/2026 19:24 | 2 | 172.25 |
| 07/24/2026 19:24 | 22 | 172.24 |
| 07/24/2026 19:24 | 100 | 172.24 |
| 07/24/2026 19:24 | 10 | 172.20 |
| 07/24/2026 19:23 | 100 | 172.105 |
| 07/24/2026 19:22 | 100 | 172.165 |
| 07/24/2026 19:22 | 8 | 172.12 |
| 07/24/2026 19:22 | 75 | 172.16 |
| 07/24/2026 19:22 | 25 | 172.16 |
| 07/24/2026 19:22 | 83 | 172.16 |
| 07/24/2026 19:22 | 100 | 172.17 |
| 07/24/2026 19:22 | 7 | 172.19 |
| 07/24/2026 19:22 | 3 | 172.19 |
| 07/24/2026 19:22 | 100 | 172.15 |
| 07/24/2026 19:22 | 100 | 172.15 |
| 07/24/2026 19:22 | 6 | 172.13 |
| 07/24/2026 19:22 | 40 | 172.12 |
| 07/24/2026 19:22 | 100 | 172.12 |
| 07/24/2026 19:21 | 3 | 172.12 |
| 07/24/2026 19:21 | 100 | 172.12 |
| 07/24/2026 19:21 | 100 | 171.98 |
| 07/24/2026 19:21 | 100 | 171.99 |
| 07/24/2026 19:21 | 5 | 172.07 |
| 07/24/2026 19:20 | 100 | 171.955 |
| 07/24/2026 19:20 | 100 | 171.97 |
| 07/24/2026 19:20 | 10 | 172.03 |
| 07/24/2026 19:20 | 100 | 171.84 |
| 07/24/2026 19:20 | 3 | 171.84 |
| 07/24/2026 19:20 | 1 | 171.85 |
| 07/24/2026 19:20 | 1 | 171.86 |
| 07/24/2026 19:20 | 1 | 171.88 |
| 07/24/2026 19:20 | 20 | 171.88 |
| 07/24/2026 19:20 | 25 | 171.885 |
| 07/24/2026 19:20 | 35 | 171.90 |
| 07/24/2026 19:20 | 1 | 171.90 |
| 07/24/2026 19:20 | 1 | 171.91 |
| 07/24/2026 19:20 | 1 | 171.99 |
| 07/24/2026 19:20 | 24 | 172.06 |
| 07/24/2026 19:20 | 27 | 172.09 |
| 07/24/2026 19:20 | 16 | 172.09 |
| 07/24/2026 19:20 | 71 | 172.09 |
| 07/24/2026 19:19 | 100 | 172.21 |
| 07/24/2026 19:19 | 16 | 172.24 |
| 07/24/2026 19:19 | 40 | 172.25 |
| 07/24/2026 19:19 | 34 | 172.31 |
| 07/24/2026 19:18 | 100 | 172.29 |
| 07/24/2026 19:18 | 55 | 172.27 |
| 07/24/2026 19:18 | 35 | 172.27 |
| 07/24/2026 19:18 | 100 | 172.27 |
| 07/24/2026 19:18 | 1 | 172.33 |
| 07/24/2026 19:18 | 8 | 172.33 |
| 07/24/2026 19:18 | 3 | 172.34 |
| 07/24/2026 19:18 | 7 | 172.35 |
| 07/24/2026 19:18 | 93 | 172.35 |
| 07/24/2026 19:18 | 86 | 172.35 |
| 07/24/2026 19:18 | 14 | 172.35 |
| 07/24/2026 19:17 | 100 | 172.315 |
| 07/24/2026 19:17 | 11 | 172.31 |
| 07/24/2026 19:17 | 3 | 172.30 |
| 07/24/2026 19:17 | 8 | 172.30 |
| 07/24/2026 19:17 | 1 | 172.29 |
| 07/24/2026 19:17 | 100 | 172.27 |
| 07/24/2026 19:17 | 100 | 172.27 |
| 07/24/2026 19:17 | 3 | 172.26 |
| 07/24/2026 19:16 | 100 | 172.13 |
| 07/24/2026 19:15 | 2 | 172.11 |
| 07/24/2026 19:15 | 2 | 172.12 |
| 07/24/2026 19:15 | 100 | 172.19 |
| 07/24/2026 19:14 | 11 | 172.22 |
| 07/24/2026 19:14 | 6 | 172.21 |
| 07/24/2026 19:14 | 1 | 172.21 |
| 07/24/2026 19:14 | 1 | 172.21 |
| 07/24/2026 19:14 | 100 | 172.21 |
| 07/24/2026 19:14 | 56 | 172.20 |
| 07/24/2026 19:14 | 40 | 172.19 |
| 07/24/2026 19:14 | 100 | 172.19 |
| 07/24/2026 19:14 | 42 | 172.19 |
| 07/24/2026 19:14 | 57 | 172.19 |
| 07/24/2026 19:14 | 1 | 172.19 |
| 07/24/2026 19:14 | 100 | 172.16 |
| 07/24/2026 19:11 | 100 | 172.10 |
| 07/24/2026 19:10 | 3 | 172.19 |
| 07/24/2026 19:10 | 100 | 172.18 |
| 07/24/2026 19:10 | 100 | 172.17 |
| 07/24/2026 19:10 | 100 | 172.16 |
| 07/24/2026 19:10 | 100 | 172.07 |
| 07/24/2026 19:10 | 83 | 172.00 |
| 07/24/2026 19:08 | 2 | 172.00 |
| 07/24/2026 19:07 | 100 | 172.115 |
| 07/24/2026 19:07 | 100 | 172.115 |
| 07/24/2026 19:06 | 40 | 172.15 |
| 07/24/2026 19:06 | 16 | 172.23 |
| 07/24/2026 19:06 | 100 | 172.24 |
| 07/24/2026 19:06 | 100 | 172.24 |
| 07/24/2026 19:06 | 20 | 172.25 |
| 07/24/2026 19:06 | 75 | 172.26 |
| 07/24/2026 19:06 | 25 | 172.26 |
| 07/24/2026 19:05 | 1 | 172.43 |
| 07/24/2026 19:05 | 1 | 172.41 |
| 07/24/2026 19:05 | 1 | 172.41 |
| 07/24/2026 19:05 | 100 | 172.36 |
| 07/24/2026 19:05 | 2 | 172.40 |
| 07/24/2026 19:05 | 100 | 172.34 |
| 07/24/2026 19:05 | 4 | 172.31 |
| 07/24/2026 19:05 | 1 | 172.31 |
| 07/24/2026 19:05 | 1 | 172.31 |
| 07/24/2026 19:05 | 2 | 172.30 |
| 07/24/2026 19:05 | 30 | 172.225 |
| 07/24/2026 19:05 | 2 | 172.26 |
| 07/24/2026 19:05 | 4 | 172.26 |
| 07/24/2026 19:05 | 100 | 172.23 |
| 07/24/2026 19:05 | 100 | 172.22 |
| 07/24/2026 19:05 | 100 | 172.21 |
| 07/24/2026 19:05 | 10 | 172.20 |
| 07/24/2026 19:05 | 3 | 172.17 |
| 07/24/2026 19:04 | 100 | 172.075 |
| 07/24/2026 19:04 | 1 | 172.075 |
| 07/24/2026 19:04 | 100 | 172.075 |
| 07/24/2026 19:03 | 43 | 172.09 |
| 07/24/2026 19:03 | 47 | 172.09 |
| 07/24/2026 19:03 | 20 | 172.09 |
| 07/24/2026 19:03 | 100 | 172.18 |
| 07/24/2026 19:02 | 23 | 172.12 |
| 07/24/2026 19:02 | 12 | 172.12 |
| 07/24/2026 19:02 | 100 | 172.18 |
| 07/24/2026 19:02 | 4 | 172.18 |
| 07/24/2026 19:02 | 100 | 172.18 |
| 07/24/2026 19:02 | 100 | 172.18 |
| 07/24/2026 19:02 | 100 | 172.20 |
| 07/24/2026 19:02 | 100 | 172.25 |
| 07/24/2026 19:02 | 62 | 172.29 |
| 07/24/2026 19:02 | 100 | 172.28 |
| 07/24/2026 19:02 | 66 | 172.25 |
| 07/24/2026 19:02 | 34 | 172.25 |
| 07/24/2026 19:02 | 68 | 172.25 |
| 07/24/2026 19:02 | 116 | 172.26 |
| 07/24/2026 19:02 | 32 | 172.25 |
| 07/24/2026 19:02 | 43 | 172.25 |
| 07/24/2026 19:02 | 43 | 172.25 |
| 07/24/2026 19:02 | 1 | 172.25 |
| 07/24/2026 19:01 | 2 | 172.295 |
| 07/24/2026 19:01 | 2 | 172.295 |
| 07/24/2026 19:01 | 2 | 172.295 |
| 07/24/2026 19:01 | 2 | 172.295 |
| 07/24/2026 19:01 | 2 | 172.295 |
| 07/24/2026 19:01 | 100 | 172.28 |
| 07/24/2026 19:01 | 100 | 172.27 |
| 07/24/2026 19:01 | 100 | 172.27 |
| 07/24/2026 19:01 | 80 | 172.26 |
| 07/24/2026 19:01 | 20 | 172.26 |
| 07/24/2026 19:01 | 1 | 172.18 |
| 07/24/2026 19:01 | 100 | 172.19 |
| 07/24/2026 18:59 | 1 | 172.20 |
| 07/24/2026 18:59 | 9 | 172.27 |
| 07/24/2026 18:59 | 76 | 172.26 |
| 07/24/2026 18:59 | 24 | 172.26 |
| 07/24/2026 18:59 | 1 | 172.27 |
| 07/24/2026 18:59 | 14 | 172.27 |
| 07/24/2026 18:59 | 1 | 172.27 |
| 07/24/2026 18:59 | 3 | 172.27 |
| 07/24/2026 18:59 | 69 | 172.27 |
| 07/24/2026 18:59 | 28 | 172.27 |
| 07/24/2026 18:59 | 40 | 172.26 |
| 07/24/2026 18:59 | 2 | 172.24 |
| 07/24/2026 18:56 | 90 | 172.12 |
| 07/24/2026 18:56 | 10 | 172.12 |
| 07/24/2026 18:56 | 1 | 172.13 |
| 07/24/2026 18:56 | 7 | 172.13 |
| 07/24/2026 18:56 | 8 | 172.15 |
| 07/24/2026 18:56 | 6 | 172.16 |
| 07/24/2026 18:55 | 10 | 172.23 |
| 07/24/2026 18:55 | 1 | 172.15 |
| 07/24/2026 18:54 | 3 | 172.19 |
| 07/24/2026 18:54 | 2 | 172.19 |
| 07/24/2026 18:50 | 92 | 172.29 |
| 07/24/2026 18:50 | 92 | 172.27 |
| 07/24/2026 18:50 | 8 | 172.29 |
| 07/24/2026 18:50 | 5 | 172.27 |
| 07/24/2026 18:50 | 40 | 172.22 |
| 07/24/2026 18:50 | 100 | 172.22 |
| 07/24/2026 18:50 | 100 | 172.21 |
| 07/24/2026 18:50 | 3 | 172.21 |
| 07/24/2026 18:50 | 5 | 172.21 |
| 07/24/2026 18:50 | 100 | 172.21 |
| 07/24/2026 18:50 | 3 | 172.21 |
| 07/24/2026 18:50 | 3 | 172.21 |
| 07/24/2026 18:50 | 100 | 172.21 |
| 07/24/2026 18:48 | 34 | 172.10 |
| 07/24/2026 18:48 | 100 | 172.10 |
| 07/24/2026 18:48 | 34 | 172.11 |
| 07/24/2026 18:48 | 6 | 172.14 |
| 07/24/2026 18:47 | 6 | 172.21 |
| 07/24/2026 18:47 | 1 | 172.26 |
| 07/24/2026 18:47 | 6 | 172.28 |
| 07/24/2026 18:47 | 7 | 172.28 |
| 07/24/2026 18:46 | 12 | 172.32 |
| 07/24/2026 18:46 | 1 | 172.32 |
| 07/24/2026 18:44 | 20 | 172.35 |
| 07/24/2026 18:43 | 30 | 172.58 |
| 07/24/2026 18:42 | 59 | 172.46 |
| 07/24/2026 18:42 | 4 | 172.47 |
| 07/24/2026 18:42 | 12 | 172.47 |
| 07/24/2026 18:42 | 4 | 172.48 |
| 07/24/2026 18:42 | 8 | 172.48 |
| 07/24/2026 18:42 | 4 | 172.50 |
| 07/24/2026 18:42 | 8 | 172.50 |
| 07/24/2026 18:42 | 1 | 172.50 |
| 07/24/2026 18:42 | 3 | 172.50 |
| 07/24/2026 18:42 | 4 | 172.51 |
| 07/24/2026 18:42 | 4 | 172.51 |
| 07/24/2026 18:42 | 4 | 172.51 |
| 07/24/2026 18:42 | 8 | 172.51 |
| 07/24/2026 18:42 | 8 | 172.51 |
| 07/24/2026 18:42 | 200 | 172.52 |
| 07/24/2026 18:42 | 24 | 172.52 |
| 07/24/2026 18:42 | 59 | 172.52 |
| 07/24/2026 18:42 | 3 | 172.52 |
| 07/24/2026 18:42 | 6 | 172.57 |
| 07/24/2026 18:40 | 19 | 172.67 |
| 07/24/2026 18:40 | 2 | 172.74 |
| 07/24/2026 18:39 | 2 | 172.74 |
| 07/24/2026 18:39 | 2 | 172.74 |
| 07/24/2026 18:39 | 2 | 172.74 |
| 07/24/2026 18:38 | 5 | 172.95 |
| 07/24/2026 18:38 | 5 | 172.93 |
| 07/24/2026 18:38 | 9 | 172.90 |
| 07/24/2026 18:38 | 5 | 172.90 |
| 07/24/2026 18:38 | 34 | 172.90 |
| 07/24/2026 18:38 | 4 | 172.90 |
| 07/24/2026 18:38 | 48 | 172.88 |
| 07/24/2026 18:38 | 52 | 172.88 |
| 07/24/2026 18:38 | 100 | 172.87 |
| 07/24/2026 18:38 | 30 | 172.86 |
| 07/24/2026 18:37 | 100 | 172.79 |
| 07/24/2026 18:37 | 50 | 172.78 |
| 07/24/2026 18:37 | 100 | 172.78 |
| 07/24/2026 18:37 | 100 | 172.77 |
| 07/24/2026 18:37 | 100 | 172.76 |
| 07/24/2026 18:37 | 25 | 172.71 |
| 07/24/2026 18:37 | 25 | 172.63 |
| 07/24/2026 18:37 | 25 | 172.63 |
| 07/24/2026 18:37 | 25 | 172.63 |
| 07/24/2026 18:37 | 25 | 172.63 |
| 07/24/2026 18:37 | 25 | 172.61 |
| 07/24/2026 18:37 | 2 | 172.51 |
| 07/24/2026 18:37 | 20 | 172.57 |
| 07/24/2026 18:37 | 100 | 172.68 |
| 07/24/2026 18:37 | 109 | 172.77 |
| 07/24/2026 18:37 | 40 | 172.74 |
| 07/24/2026 18:37 | 35 | 172.74 |
| 07/24/2026 18:37 | 6 | 172.74 |
| 07/24/2026 18:37 | 40 | 172.75 |
| 07/24/2026 18:37 | 2 | 172.77 |
| 07/24/2026 18:37 | 2 | 172.88 |
| 07/24/2026 18:37 | 25 | 172.88 |
| 07/24/2026 18:37 | 25 | 172.88 |
| 07/24/2026 18:37 | 100 | 173.08 |
| 07/24/2026 18:37 | 10 | 173.08 |
| 07/24/2026 18:37 | 100 | 173.05 |
| 07/24/2026 18:37 | 100 | 172.91 |
| 07/24/2026 18:37 | 40 | 173.04 |
| 07/24/2026 18:37 | 160 | 173.03 |
| 07/24/2026 18:37 | 20 | 173.04 |
| 07/24/2026 18:37 | 100 | 173.04 |
| 07/24/2026 18:37 | 80 | 173.01 |
| 07/24/2026 18:37 | 20 | 173.01 |
| 07/24/2026 18:37 | 20 | 173.01 |
| 07/24/2026 18:37 | 160 | 173.00 |
| 07/24/2026 18:36 | 6 | 173.03 |
| 07/24/2026 18:36 | 100 | 173.02 |
| 07/24/2026 18:36 | 29 | 172.96 |
| 07/24/2026 18:36 | 2 | 172.95 |
| 07/24/2026 18:36 | 100 | 172.95 |
| 07/24/2026 18:36 | 82 | 172.94 |
| 07/24/2026 18:36 | 100 | 172.94 |
| 07/24/2026 18:35 | 20 | 172.82 |
| 07/24/2026 18:35 | 20 | 172.79 |
| 07/24/2026 18:34 | 1 | 172.71 |
| 07/24/2026 18:34 | 4 | 172.88 |
| 07/24/2026 18:34 | 8 | 172.88 |
| 07/24/2026 18:34 | 8 | 172.88 |
| 07/24/2026 18:34 | 20 | 172.88 |
| 07/24/2026 18:33 | 25 | 172.965 |
| 07/24/2026 18:33 | 1 | 172.99 |
| 07/24/2026 18:33 | 100 | 173.01 |
| 07/24/2026 18:33 | 4 | 173.01 |
| 07/24/2026 18:33 | 4 | 173.01 |
| 07/24/2026 18:33 | 34 | 173.01 |
| 07/24/2026 18:33 | 66 | 173.01 |
| 07/24/2026 18:33 | 66 | 173.01 |
| 07/24/2026 18:33 | 34 | 173.01 |
| 07/24/2026 18:33 | 100 | 173.04 |
| 07/24/2026 18:33 | 100 | 173.04 |
| 07/24/2026 18:33 | 8 | 173.05 |
| 07/24/2026 18:33 | 200 | 173.06 |
| 07/24/2026 18:31 | 42 | 173.15 |
| 07/24/2026 18:30 | 16 | 173.14 |
| 07/24/2026 18:30 | 13 | 173.15 |
| 07/24/2026 18:30 | 60 | 173.20 |
| 07/24/2026 18:30 | 2 | 173.26 |
| 07/24/2026 18:30 | 10 | 173.23 |
| 07/24/2026 18:30 | 4 | 173.22 |
| 07/24/2026 18:30 | 20 | 173.20 |
| 07/24/2026 18:30 | 30 | 173.19 |
| 07/24/2026 18:30 | 3 | 173.19 |
| 07/24/2026 18:30 | 100 | 173.19 |
| 07/24/2026 18:30 | 1 | 173.19 |
| 07/24/2026 18:30 | 194 | 173.11 |
| 07/24/2026 18:29 | 1 | 173.18 |
| 07/24/2026 18:29 | 1 | 173.18 |
| 07/24/2026 18:29 | 100 | 173.09 |
| 07/24/2026 18:29 | 94 | 173.11 |
| 07/24/2026 18:29 | 6 | 173.11 |
| 07/24/2026 18:29 | 100 | 173.10 |
| 07/24/2026 18:28 | 1 | 173.09 |
| 07/24/2026 18:28 | 2 | 173.09 |
| 07/24/2026 18:28 | 40 | 173.08 |
| 07/24/2026 18:28 | 3 | 173.07 |
| 07/24/2026 18:28 | 40 | 173.06 |
| 07/24/2026 18:25 | 6 | 173.02 |
| 07/24/2026 18:25 | 4 | 173.02 |
| 07/24/2026 18:25 | 10 | 172.99 |
| 07/24/2026 18:25 | 10 | 172.96 |
| 07/24/2026 18:25 | 1 | 172.94 |
| 07/24/2026 18:25 | 100 | 172.87 |
| 07/24/2026 18:25 | 20 | 172.93 |
| 07/24/2026 18:25 | 40 | 172.93 |
| 07/24/2026 18:25 | 1 | 172.90 |
| 07/24/2026 18:25 | 10 | 172.85 |
| 07/24/2026 18:25 | 100 | 172.85 |
| 07/24/2026 18:24 | 1 | 172.83 |
| 07/24/2026 18:24 | 10 | 172.83 |
| 07/24/2026 18:24 | 89 | 172.83 |
| 07/24/2026 18:24 | 11 | 172.83 |
| 07/24/2026 18:24 | 100 | 172.82 |
| 07/24/2026 18:24 | 100 | 172.78 |
| 07/24/2026 18:24 | 100 | 172.77 |
| 07/24/2026 18:24 | 2 | 172.69 |
| 07/24/2026 18:24 | 100 | 172.63 |
| 07/24/2026 18:24 | 100 | 172.66 |
| 07/24/2026 18:24 | 40 | 172.64 |
| 07/24/2026 18:24 | 100 | 172.64 |
| 07/24/2026 18:23 | 7 | 172.53 |
| 07/24/2026 18:23 | 25 | 172.63 |
| 07/24/2026 18:23 | 3 | 172.61 |
| 07/24/2026 18:23 | 27 | 172.63 |
| 07/24/2026 18:23 | 100 | 172.62 |
| 07/24/2026 18:23 | 100 | 172.61 |
| 07/24/2026 18:23 | 20 | 172.47 |
| 07/24/2026 18:21 | 1 | 172.63 |
| 07/24/2026 18:21 | 52 | 172.68 |
| 07/24/2026 18:21 | 20 | 172.69 |
| 07/24/2026 18:21 | 72 | 172.72 |
| 07/24/2026 18:20 | 72 | 172.74 |
| 07/24/2026 18:20 | 1 | 172.70 |
| 07/24/2026 18:19 | 6 | 172.77 |
| 07/24/2026 18:19 | 8 | 172.83 |
| 07/24/2026 18:19 | 1 | 172.84 |
| 07/24/2026 18:19 | 34 | 172.84 |
| 07/24/2026 18:19 | 100 | 172.84 |
| 07/24/2026 18:19 | 1 | 172.86 |
| 07/24/2026 18:19 | 30 | 172.87 |
| 07/24/2026 18:19 | 70 | 172.87 |
| 07/24/2026 18:19 | 30 | 172.88 |
| 07/24/2026 18:19 | 100 | 172.90 |
| 07/24/2026 18:19 | 13 | 172.91 |
| 07/24/2026 18:19 | 35 | 172.91 |
| 07/24/2026 18:19 | 1 | 173.00 |
| 07/24/2026 18:19 | 30 | 173.04 |
| 07/24/2026 18:19 | 70 | 173.04 |
| 07/24/2026 18:19 | 30 | 173.05 |
| 07/24/2026 18:19 | 2 | 173.15 |
| 07/24/2026 18:18 | 100 | 173.07 |
| 07/24/2026 18:18 | 25 | 173.075 |
| 07/24/2026 18:18 | 25 | 173.075 |
| 07/24/2026 18:18 | 25 | 173.075 |
| 07/24/2026 18:16 | 25 | 173.045 |
| 07/24/2026 18:15 | 1 | 172.98 |
| 07/24/2026 18:15 | 47 | 173.04 |
| 07/24/2026 18:15 | 7 | 173.04 |
| 07/24/2026 18:15 | 52 | 173.04 |
| 07/24/2026 18:15 | 10 | 173.04 |
| 07/24/2026 18:15 | 14 | 173.31 |
| 07/24/2026 18:15 | 96 | 173.32 |
| 07/24/2026 18:15 | 3 | 173.32 |
| 07/24/2026 18:15 | 39 | 173.26 |
| 07/24/2026 18:15 | 100 | 173.24 |
| 07/24/2026 18:15 | 100 | 173.24 |
| 07/24/2026 18:14 | 35 | 173.28 |
| 07/24/2026 18:14 | 1 | 173.40 |
| 07/24/2026 18:14 | 4 | 173.49 |
| 07/24/2026 18:14 | 4 | 173.49 |
| 07/24/2026 18:14 | 2 | 173.49 |
| 07/24/2026 18:14 | 3 | 173.49 |
| 07/24/2026 18:14 | 86 | 173.49 |
| 07/24/2026 18:14 | 5 | 173.50 |
| 07/24/2026 18:14 | 2 | 173.50 |
| 07/24/2026 18:14 | 1 | 173.50 |
| 07/24/2026 18:14 | 1 | 173.50 |
| 07/24/2026 18:14 | 1 | 173.50 |
| 07/24/2026 18:13 | 100 | 173.615 |
| 07/24/2026 18:13 | 12 | 173.51 |
| 07/24/2026 18:13 | 23 | 173.57 |
| 07/24/2026 18:13 | 100 | 173.57 |
| 07/24/2026 18:13 | 40 | 173.61 |
| 07/24/2026 18:13 | 160 | 173.64 |
| 07/24/2026 18:13 | 100 | 173.63 |
| 07/24/2026 18:13 | 37 | 173.63 |
| 07/24/2026 18:13 | 49 | 173.63 |
| 07/24/2026 18:13 | 5 | 173.63 |
| 07/24/2026 18:13 | 100 | 173.64 |
| 07/24/2026 18:13 | 100 | 173.66 |
| 07/24/2026 18:12 | 25 | 173.70 |
| 07/24/2026 18:11 | 2 | 173.76 |
| 07/24/2026 18:11 | 2 | 173.73 |
| 07/24/2026 18:11 | 100 | 173.73 |
| 07/24/2026 18:11 | 3 | 173.72 |
| 07/24/2026 18:10 | 74 | 173.57 |
| 07/24/2026 18:09 | 25 | 173.64 |
| 07/24/2026 18:09 | 100 | 173.62 |
| 07/24/2026 18:09 | 11 | 173.49 |
| 07/24/2026 18:09 | 3 | 173.54 |
| 07/24/2026 18:08 | 100 | 173.58 |
| 07/24/2026 18:08 | 100 | 173.58 |
| 07/24/2026 18:08 | 21 | 173.63 |
| 07/24/2026 18:08 | 1 | 173.65 |
| 07/24/2026 18:08 | 13 | 173.66 |
| 07/24/2026 18:08 | 15 | 173.66 |
| 07/24/2026 18:08 | 76 | 173.66 |
| 07/24/2026 18:08 | 24 | 173.66 |
| 07/24/2026 18:08 | 17 | 173.68 |
| 07/24/2026 18:08 | 7 | 173.68 |
| 07/24/2026 18:08 | 34 | 173.69 |
| 07/24/2026 18:08 | 2 | 173.69 |
| 07/24/2026 18:08 | 1 | 173.69 |
| 07/24/2026 18:04 | 15 | 173.81 |
| 07/24/2026 18:04 | 100 | 173.81 |
| 07/24/2026 18:04 | 100 | 173.81 |
| 07/24/2026 18:04 | 8 | 173.82 |
| 07/24/2026 18:03 | 1 | 173.93 |
| 07/24/2026 18:02 | 1 | 174.04 |
| 07/24/2026 18:02 | 5 | 174.04 |
| 07/24/2026 18:02 | 7 | 174.02 |
| 07/24/2026 18:02 | 1 | 174.02 |
| 07/24/2026 18:02 | 5 | 174.02 |
| 07/24/2026 18:02 | 1 | 174.01 |
| 07/24/2026 18:01 | 1 | 173.92 |
| 07/24/2026 18:01 | 115 | 173.90 |
| 07/24/2026 18:01 | 85 | 173.90 |
| 07/24/2026 18:01 | 100 | 173.90 |
| 07/24/2026 18:00 | 100 | 173.75 |
| 07/24/2026 18:00 | 2 | 173.75 |
| 07/24/2026 18:00 | 1 | 173.87 |
| 07/24/2026 18:00 | 1 | 173.86 |
| 07/24/2026 18:00 | 1 | 173.85 |
| 07/24/2026 18:00 | 5 | 173.85 |
| 07/24/2026 18:00 | 29 | 173.84 |
| 07/24/2026 18:00 | 2 | 173.82 |
| 07/24/2026 18:00 | 2 | 173.82 |
| 07/24/2026 18:00 | 10 | 173.81 |
| 07/24/2026 18:00 | 3 | 173.80 |
| 07/24/2026 18:00 | 4 | 173.74 |
| 07/24/2026 18:00 | 10 | 173.69 |
| 07/24/2026 18:00 | 24 | 173.64 |
| 07/24/2026 18:00 | 3 | 173.64 |
| 07/24/2026 18:00 | 3 | 173.64 |
| 07/24/2026 18:00 | 70 | 173.64 |
| 07/24/2026 18:00 | 130 | 173.64 |
| 07/24/2026 18:00 | 100 | 173.63 |
| 07/24/2026 18:00 | 4 | 173.61 |
| 07/24/2026 17:59 | 1 | 173.61 |
| 07/24/2026 17:59 | 2 | 173.53 |
| 07/24/2026 17:58 | 1 | 173.44 |
| 07/24/2026 17:58 | 8 | 173.55 |
| 07/24/2026 17:58 | 4 | 173.55 |
| 07/24/2026 17:58 | 5 | 173.56 |
| 07/24/2026 17:58 | 3 | 173.56 |
| 07/24/2026 17:58 | 1 | 173.56 |
| 07/24/2026 17:57 | 36 | 173.66 |
| 07/24/2026 17:57 | 40 | 173.66 |
| 07/24/2026 17:57 | 15 | 173.66 |
| 07/24/2026 17:57 | 100 | 173.77 |
| 07/24/2026 17:56 | 100 | 173.69 |
| 07/24/2026 17:55 | 26 | 173.76 |
| 07/24/2026 17:55 | 18 | 173.66 |
| 07/24/2026 17:55 | 33 | 173.68 |
| 07/24/2026 17:53 | 100 | 173.72 |
| 07/24/2026 17:50 | 66 | 174.20 |
| 07/24/2026 17:50 | 34 | 174.20 |
| 07/24/2026 17:50 | 20 | 174.19 |
| 07/24/2026 17:50 | 100 | 174.14 |
| 07/24/2026 17:50 | 2 | 174.13 |
| 07/24/2026 17:50 | 100 | 174.13 |
| 07/24/2026 17:49 | 300 | 173.94 |
| 07/24/2026 17:49 | 3 | 174.01 |
| 07/24/2026 17:48 | 18 | 174.10 |
| 07/24/2026 17:47 | 34 | 174.29 |
| 07/24/2026 17:47 | 11 | 174.42 |
| 07/24/2026 17:47 | 20 | 174.48 |
| 07/24/2026 17:46 | 44 | 174.44 |
| 07/24/2026 17:45 | 25 | 174.58 |
| 07/24/2026 17:45 | 25 | 174.58 |
| 07/24/2026 17:45 | 25 | 174.58 |
| 07/24/2026 17:45 | 25 | 174.58 |
| 07/24/2026 17:45 | 3 | 174.59 |
| 07/24/2026 17:45 | 57 | 174.59 |
| 07/24/2026 17:45 | 30 | 174.59 |
| 07/24/2026 17:45 | 29 | 174.59 |
| 07/24/2026 17:45 | 1 | 174.59 |
| 07/24/2026 17:45 | 1 | 174.59 |
| 07/24/2026 17:44 | 11 | 174.61 |
| 07/24/2026 17:42 | 100 | 174.75 |
| 07/24/2026 17:41 | 14 | 174.79 |
| 07/24/2026 17:41 | 100 | 174.79 |
| 07/24/2026 17:40 | 8 | 174.59 |
| 07/24/2026 17:40 | 87 | 174.60 |
| 07/24/2026 17:40 | 7 | 174.60 |
| 07/24/2026 17:40 | 6 | 174.60 |
| 07/24/2026 17:39 | 91 | 174.79 |
| 07/24/2026 17:37 | 100 | 174.81 |
| 07/24/2026 17:37 | 4 | 174.85 |
| 07/24/2026 17:37 | 4 | 174.85 |
| 07/24/2026 17:37 | 100 | 174.86 |
| 07/24/2026 17:37 | 100 | 174.91 |
| 07/24/2026 17:37 | 100 | 175.03 |
| 07/24/2026 17:37 | 100 | 175.03 |
| 07/24/2026 17:36 | 100 | 175.18 |
| 07/24/2026 17:36 | 1 | 175.18 |
| 07/24/2026 17:36 | 15 | 175.27 |
| 07/24/2026 17:36 | 100 | 175.23 |
| 07/24/2026 17:36 | 2 | 175.22 |
| 07/24/2026 17:36 | 2 | 175.22 |
| 07/24/2026 17:36 | 1 | 175.16 |
| 07/24/2026 17:36 | 100 | 175.16 |
| 07/24/2026 17:36 | 100 | 175.04 |
| 07/24/2026 17:36 | 5 | 175.04 |
| 07/24/2026 17:35 | 68 | 174.94 |
| 07/24/2026 17:35 | 20 | 174.97 |
| 07/24/2026 17:35 | 34 | 174.97 |
| 07/24/2026 17:35 | 2 | 174.97 |
| 07/24/2026 17:35 | 3 | 175.08 |
| 07/24/2026 17:35 | 3 | 175.08 |
| 07/24/2026 17:34 | 4 | 174.94 |
| 07/24/2026 17:34 | 6 | 174.99 |
| 07/24/2026 17:34 | 200 | 175.08 |
| 07/24/2026 17:33 | 99 | 175.20 |
| 07/24/2026 17:33 | 39 | 175.23 |
| 07/24/2026 17:33 | 49 | 175.23 |
| 07/24/2026 17:33 | 100 | 175.33 |
| 07/24/2026 17:32 | 77 | 175.35 |
| 07/24/2026 17:32 | 3 | 175.35 |
| 07/24/2026 17:32 | 4 | 175.44 |
| 07/24/2026 17:32 | 10 | 175.23 |
| 07/24/2026 17:32 | 4 | 175.37 |
| 07/24/2026 17:32 | 4 | 175.37 |
| 07/24/2026 17:32 | 78 | 175.40 |
| 07/24/2026 17:32 | 22 | 175.40 |
| 07/24/2026 17:32 | 100 | 175.41 |
| 07/24/2026 17:31 | 40 | 175.46 |
| 07/24/2026 17:31 | 35 | 175.67 |
| 07/24/2026 17:31 | 1 | 175.59 |
| 07/24/2026 17:31 | 100 | 175.65 |
| 07/24/2026 17:31 | 45 | 175.71 |
| 07/24/2026 17:31 | 100 | 175.75 |
| 07/24/2026 17:31 | 100 | 175.75 |
| 07/24/2026 17:31 | 56 | 175.79 |
| 07/24/2026 17:31 | 39 | 175.79 |
| 07/24/2026 17:31 | 5 | 175.79 |
| 07/24/2026 17:31 | 41 | 175.79 |
| 07/24/2026 17:31 | 100 | 175.79 |
| 07/24/2026 17:31 | 59 | 175.79 |
| 07/24/2026 17:31 | 100 | 175.84 |
| 07/24/2026 17:31 | 200 | 175.84 |
| 07/24/2026 17:31 | 4 | 175.93 |
| 07/24/2026 17:30 | 25 | 175.94 |
| 07/24/2026 17:30 | 11 | 175.94 |
| 07/24/2026 17:30 | 1 | 175.94 |
| 07/24/2026 17:30 | 100 | 175.93 |
| 07/24/2026 17:30 | 43 | 175.92 |
| 07/24/2026 17:30 | 40 | 175.94 |
| 07/24/2026 17:28 | 5 | 175.80 |
| 07/24/2026 17:27 | 100 | 175.85 |
| 07/24/2026 17:27 | 2 | 175.75 |
| 07/24/2026 17:27 | 8 | 175.81 |
| 07/24/2026 17:27 | 92 | 175.82 |
| 07/24/2026 17:27 | 8 | 175.82 |
| 07/24/2026 17:27 | 100 | 175.82 |
| 07/24/2026 17:27 | 71 | 175.87 |
| 07/24/2026 17:27 | 100 | 175.87 |
| 07/24/2026 17:27 | 16 | 175.87 |
| 07/24/2026 17:27 | 19 | 175.87 |
| 07/24/2026 17:27 | 46 | 175.90 |
| 07/24/2026 17:27 | 2 | 175.90 |
| 07/24/2026 17:27 | 20 | 175.87 |
| 07/24/2026 17:27 | 5 | 175.87 |
| 07/24/2026 17:25 | 16 | 175.67 |
| 07/24/2026 17:25 | 59 | 175.67 |
| 07/24/2026 17:25 | 15 | 175.67 |
| 07/24/2026 17:25 | 16 | 175.68 |
| 07/24/2026 17:25 | 100 | 175.68 |
| 07/24/2026 17:25 | 100 | 175.765 |
| 07/24/2026 17:25 | 10 | 175.76 |
| 07/24/2026 17:25 | 4 | 175.74 |
| 07/24/2026 17:25 | 96 | 175.74 |
| 07/24/2026 17:24 | 11 | 175.67 |
| 07/24/2026 17:24 | 100 | 175.665 |
| 07/24/2026 17:24 | 2 | 175.69 |
| 07/24/2026 17:24 | 100 | 175.68 |
| 07/24/2026 17:24 | 6 | 175.66 |
| 07/24/2026 17:23 | 3 | 175.65 |
| 07/24/2026 17:23 | 100 | 175.65 |
| 07/24/2026 17:23 | 100 | 175.64 |
| 07/24/2026 17:23 | 100 | 175.63 |
| 07/24/2026 17:23 | 100 | 175.61 |
| 07/24/2026 17:23 | 100 | 175.57 |
| 07/24/2026 17:23 | 1 | 175.59 |
| 07/24/2026 17:22 | 20 | 175.52 |
| 07/24/2026 17:22 | 49 | 175.56 |
| 07/24/2026 17:22 | 100 | 175.56 |
| 07/24/2026 17:21 | 25 | 175.49 |
| 07/24/2026 17:21 | 8 | 175.46 |
| 07/24/2026 17:21 | 16 | 175.46 |
| 07/24/2026 17:21 | 2 | 175.48 |
| 07/24/2026 17:21 | 55 | 175.53 |
| 07/24/2026 17:21 | 100 | 175.53 |
| 07/24/2026 17:21 | 25 | 175.53 |
| 07/24/2026 17:21 | 2 | 175.53 |
| 07/24/2026 17:21 | 100 | 175.59 |
| 07/24/2026 17:21 | 6 | 175.54 |
| 07/24/2026 17:21 | 3 | 175.64 |
| 07/24/2026 17:21 | 10 | 175.55 |
| 07/24/2026 17:20 | 10 | 175.40 |
| 07/24/2026 17:20 | 20 | 175.34 |
| 07/24/2026 17:20 | 10 | 175.32 |
| 07/24/2026 17:20 | 10 | 175.24 |
| 07/24/2026 17:20 | 20 | 175.23 |
| 07/24/2026 17:20 | 97 | 175.18 |
| 07/24/2026 17:20 | 10 | 175.17 |
| 07/24/2026 17:20 | 100 | 175.16 |
| 07/24/2026 17:19 | 20 | 174.98 |
| 07/24/2026 17:19 | 20 | 174.98 |
| 07/24/2026 17:19 | 20 | 174.98 |
| 07/24/2026 17:19 | 18 | 174.98 |
| 07/24/2026 17:19 | 2 | 174.98 |
| 07/24/2026 17:19 | 10 | 174.92 |
| 07/24/2026 17:19 | 32 | 174.91 |
| 07/24/2026 17:19 | 24 | 174.84 |
| 07/24/2026 17:18 | 1 | 174.88 |
| 07/24/2026 17:18 | 10 | 174.85 |
| 07/24/2026 17:17 | 20 | 174.83 |
| 07/24/2026 17:17 | 1 | 174.83 |
| 07/24/2026 17:17 | 1 | 174.83 |
| 07/24/2026 17:17 | 10 | 174.83 |
| 07/24/2026 17:17 | 100 | 174.83 |
| 07/24/2026 17:17 | 100 | 174.82 |
| 07/24/2026 17:17 | 100 | 174.82 |
| 07/24/2026 17:17 | 100 | 174.81 |
| 07/24/2026 17:17 | 1 | 174.58 |
| 07/24/2026 17:17 | 100 | 174.67 |
| 07/24/2026 17:17 | 100 | 174.67 |
| 07/24/2026 17:17 | 1 | 174.72 |
| 07/24/2026 17:17 | 100 | 174.71 |
| 07/24/2026 17:17 | 2 | 174.74 |
| 07/24/2026 17:17 | 91 | 174.79 |
| 07/24/2026 17:17 | 9 | 174.79 |
| 07/24/2026 17:16 | 4 | 174.80 |
| 07/24/2026 17:16 | 1 | 174.80 |
| 07/24/2026 17:16 | 100 | 174.80 |
| 07/24/2026 17:16 | 5 | 174.81 |
| 07/24/2026 17:16 | 2 | 174.88 |
| 07/24/2026 17:16 | 6 | 174.90 |
| 07/24/2026 17:16 | 12 | 174.91 |
| 07/24/2026 17:16 | 25 | 174.92 |
| 07/24/2026 17:16 | 4 | 174.96 |
| 07/24/2026 17:16 | 16 | 174.96 |
| 07/24/2026 17:16 | 1 | 174.97 |
| 07/24/2026 17:15 | 1 | 175.06 |
| 07/24/2026 17:15 | 4 | 175.05 |
| 07/24/2026 17:15 | 5 | 175.05 |
| 07/24/2026 17:15 | 9 | 175.04 |
| 07/24/2026 17:15 | 1 | 175.04 |
| 07/24/2026 17:15 | 75 | 175.01 |
| 07/24/2026 17:15 | 25 | 175.01 |
| 07/24/2026 17:15 | 1 | 175.02 |
| 07/24/2026 17:15 | 1 | 175.02 |
| 07/24/2026 17:15 | 20 | 174.99 |
| 07/24/2026 17:15 | 10 | 174.98 |
| 07/24/2026 17:15 | 31 | 174.93 |
| 07/24/2026 17:15 | 69 | 174.93 |
| 07/24/2026 17:15 | 3 | 174.83 |
| 07/24/2026 17:15 | 97 | 174.83 |
| 07/24/2026 17:15 | 12 | 174.83 |
| 07/24/2026 17:15 | 3 | 174.82 |
| 07/24/2026 17:15 | 66 | 174.70 |
| 07/24/2026 17:15 | 2 | 174.79 |
| 07/24/2026 17:14 | 28 | 174.71 |
| 07/24/2026 17:14 | 2 | 174.80 |
| 07/24/2026 17:14 | 5 | 174.74 |
| 07/24/2026 17:14 | 6 | 174.66 |
| 07/24/2026 17:14 | 1 | 174.65 |
| 07/24/2026 17:14 | 4 | 174.65 |
| 07/24/2026 17:14 | 1 | 174.64 |
| 07/24/2026 17:14 | 2 | 174.62 |
| 07/24/2026 17:14 | 1 | 174.62 |
| 07/24/2026 17:14 | 5 | 174.59 |
| 07/24/2026 17:14 | 1 | 174.59 |
| 07/24/2026 17:13 | 35 | 174.505 |
| 07/24/2026 17:13 | 65 | 174.505 |
| 07/24/2026 17:13 | 1 | 174.505 |
| 07/24/2026 17:13 | 100 | 174.51 |
| 07/24/2026 17:11 | 15 | 174.40 |
| 07/24/2026 17:11 | 1 | 174.38 |
| 07/24/2026 17:11 | 8 | 174.42 |
| 07/24/2026 17:11 | 3 | 174.43 |
| 07/24/2026 17:11 | 3 | 174.43 |
| 07/24/2026 17:11 | 8 | 174.43 |
| 07/24/2026 17:11 | 100 | 174.43 |
| 07/24/2026 17:11 | 100 | 174.43 |
| 07/24/2026 17:11 | 2 | 174.555 |
| 07/24/2026 17:11 | 3 | 174.62 |
| 07/24/2026 17:11 | 1 | 174.62 |
| 07/24/2026 17:11 | 1 | 174.59 |
| 07/24/2026 17:11 | 15 | 174.57 |
| 07/24/2026 17:11 | 10 | 174.57 |
| 07/24/2026 17:11 | 1 | 174.51 |
| 07/24/2026 17:11 | 34 | 174.46 |
| 07/24/2026 17:11 | 1 | 174.46 |
| 07/24/2026 17:11 | 28 | 174.40 |
| 07/24/2026 17:11 | 100 | 174.38 |
| 07/24/2026 17:11 | 1 | 174.37 |
| 07/24/2026 17:10 | 6 | 174.34 |
| 07/24/2026 17:10 | 10 | 174.29 |
| 07/24/2026 17:10 | 32 | 174.28 |
| 07/24/2026 17:10 | 1 | 174.23 |
| 07/24/2026 17:10 | 2 | 174.23 |
| 07/24/2026 17:10 | 2 | 174.23 |
| 07/24/2026 17:10 | 1 | 174.22 |
| 07/24/2026 17:10 | 14 | 174.06 |
| 07/24/2026 17:10 | 14 | 174.07 |
| 07/24/2026 17:10 | 49 | 174.08 |
| 07/24/2026 17:10 | 100 | 174.08 |
| 07/24/2026 17:10 | 100 | 174.08 |
| 07/24/2026 17:10 | 1 | 174.21 |
| 07/24/2026 17:10 | 19 | 174.20 |
| 07/24/2026 17:10 | 24 | 174.20 |
| 07/24/2026 17:09 | 9 | 174.14 |
| 07/24/2026 17:09 | 3 | 174.03 |
| 07/24/2026 17:09 | 100 | 174.03 |
| 07/24/2026 17:09 | 7 | 173.97 |
| 07/24/2026 17:09 | 100 | 173.835 |
| 07/24/2026 17:09 | 100 | 173.835 |
| 07/24/2026 17:09 | 32 | 173.88 |
| 07/24/2026 17:09 | 68 | 173.90 |
| 07/24/2026 17:09 | 32 | 173.90 |
| 07/24/2026 17:09 | 32 | 173.90 |
| 07/24/2026 17:09 | 37 | 173.92 |
| 07/24/2026 17:09 | 8 | 173.93 |
| 07/24/2026 17:09 | 8 | 173.94 |
| 07/24/2026 17:09 | 100 | 173.94 |
| 07/24/2026 17:09 | 3 | 173.95 |
| 07/24/2026 17:09 | 14 | 174.04 |
| 07/24/2026 17:08 | 1 | 174.12 |
| 07/24/2026 17:08 | 8 | 174.06 |
| 07/24/2026 17:08 | 22 | 174.07 |
| 07/24/2026 17:08 | 78 | 174.07 |
| 07/24/2026 17:08 | 100 | 174.07 |
| 07/24/2026 17:08 | 30 | 174.08 |
| 07/24/2026 17:08 | 25 | 174.14 |
| 07/24/2026 17:07 | 1 | 174.22 |
| 07/24/2026 17:07 | 2 | 174.14 |
| 07/24/2026 17:07 | 2 | 174.16 |
| 07/24/2026 17:07 | 1 | 174.18 |
| 07/24/2026 17:07 | 1 | 174.18 |
| 07/24/2026 17:07 | 5 | 174.22 |
| 07/24/2026 17:07 | 135 | 174.25 |
| 07/24/2026 17:07 | 25 | 174.25 |
| 07/24/2026 17:07 | 3 | 174.22 |
| 07/24/2026 17:07 | 100 | 174.22 |
| 07/24/2026 17:07 | 100 | 174.23 |
| 07/24/2026 17:06 | 1 | 174.34 |
| 07/24/2026 17:06 | 1 | 174.43 |
| 07/24/2026 17:06 | 5 | 174.33 |
| 07/24/2026 17:06 | 2 | 174.33 |
| 07/24/2026 17:06 | 4 | 174.33 |
| 07/24/2026 17:06 | 6 | 174.31 |
| 07/24/2026 17:06 | 2 | 174.27 |
| 07/24/2026 17:06 | 8 | 174.27 |
| 07/24/2026 17:06 | 4 | 174.25 |
| 07/24/2026 17:06 | 2 | 174.25 |
| 07/24/2026 17:06 | 20 | 174.25 |
| 07/24/2026 17:05 | 10 | 174.19 |
| 07/24/2026 17:05 | 3 | 174.19 |
| 07/24/2026 17:05 | 10 | 174.12 |
| 07/24/2026 17:05 | 9 | 174.12 |
| 07/24/2026 17:05 | 1 | 174.12 |
| 07/24/2026 17:05 | 3 | 174.09 |
| 07/24/2026 17:05 | 10 | 174.07 |
| 07/24/2026 17:05 | 4 | 174.04 |
| 07/24/2026 17:05 | 38 | 173.98 |
| 07/24/2026 17:05 | 62 | 173.98 |
| 07/24/2026 17:05 | 100 | 173.995 |
| 07/24/2026 17:05 | 100 | 173.98 |
| 07/24/2026 17:05 | 100 | 174.035 |
| 07/24/2026 17:05 | 1 | 173.98 |
| 07/24/2026 17:05 | 3 | 174.03 |
| 07/24/2026 17:05 | 12 | 174.03 |
| 07/24/2026 17:05 | 1 | 174.02 |
| 07/24/2026 17:04 | 4 | 173.92 |
| 07/24/2026 17:04 | 1 | 173.89 |
| 07/24/2026 17:04 | 7 | 173.91 |
| 07/24/2026 17:04 | 15 | 173.92 |
| 07/24/2026 17:03 | 1 | 173.93 |
| 07/24/2026 17:03 | 8 | 173.91 |
| 07/24/2026 17:03 | 22 | 173.91 |
| 07/24/2026 17:03 | 1 | 173.91 |
| 07/24/2026 17:02 | 30 | 173.91 |
| 07/24/2026 17:02 | 10 | 173.91 |
| 07/24/2026 17:02 | 10 | 173.91 |
| 07/24/2026 17:02 | 6 | 173.87 |
| 07/24/2026 17:02 | 3 | 173.78 |
| 07/24/2026 17:02 | 100 | 173.73 |
| 07/24/2026 17:02 | 99 | 173.73 |
| 07/24/2026 17:02 | 100 | 173.72 |
| 07/24/2026 17:01 | 1 | 173.73 |
| 07/24/2026 17:01 | 100 | 173.72 |
| 07/24/2026 17:01 | 100 | 173.72 |
| 07/24/2026 17:01 | 100 | 173.70 |
| 07/24/2026 17:01 | 100 | 173.69 |
| 07/24/2026 17:01 | 1 | 173.59 |
| 07/24/2026 17:00 | 10 | 173.84 |
| 07/24/2026 17:00 | 10 | 173.84 |
| 07/24/2026 17:00 | 100 | 173.84 |
| 07/24/2026 17:00 | 5 | 173.79 |
| 07/24/2026 17:00 | 20 | 173.48 |
| 07/24/2026 17:00 | 20 | 173.50 |
| 07/24/2026 17:00 | 1 | 173.60 |
| 07/24/2026 16:58 | 20 | 173.66 |
| 07/24/2026 16:58 | 85 | 173.64 |
| 07/24/2026 16:58 | 15 | 173.64 |
| 07/24/2026 16:58 | 18 | 173.56 |
| 07/24/2026 16:58 | 2 | 173.56 |
| 07/24/2026 16:58 | 2 | 173.56 |
| 07/24/2026 16:57 | 33 | 173.55 |
| 07/24/2026 16:57 | 100 | 173.55 |
| 07/24/2026 16:57 | 100 | 173.47 |
| 07/24/2026 16:57 | 1 | 173.42 |
| 07/24/2026 16:57 | 100 | 173.44 |
| 07/24/2026 16:57 | 100 | 173.57 |
| 07/24/2026 16:57 | 100 | 173.55 |
| 07/24/2026 16:57 | 100 | 173.57 |
| 07/24/2026 16:57 | 100 | 173.58 |
| 07/24/2026 16:57 | 16 | 173.62 |
| 07/24/2026 16:57 | 4 | 173.62 |
| 07/24/2026 16:57 | 8 | 173.63 |
| 07/24/2026 16:57 | 20 | 173.64 |
| 07/24/2026 16:57 | 100 | 173.64 |
| 07/24/2026 16:57 | 100 | 173.64 |
| 07/24/2026 16:57 | 100 | 173.81 |
| 07/24/2026 16:57 | 1 | 173.815 |
| 07/24/2026 16:56 | 9 | 173.71 |
| 07/24/2026 16:56 | 1 | 173.71 |
| 07/24/2026 16:55 | 1 | 173.60 |
| 07/24/2026 16:55 | 3 | 173.58 |
| 07/24/2026 16:55 | 84 | 173.55 |
| 07/24/2026 16:55 | 16 | 173.55 |
| 07/24/2026 16:55 | 32 | 173.50 |
| 07/24/2026 16:55 | 1 | 173.37 |
| 07/24/2026 16:54 | 7 | 173.42 |
| 07/24/2026 16:54 | 1 | 173.37 |
| 07/24/2026 16:54 | 1 | 173.365 |
| 07/24/2026 16:54 | 30 | 173.24 |
| 07/24/2026 16:54 | 100 | 173.26 |
| 07/24/2026 16:54 | 11 | 173.24 |
| 07/24/2026 16:54 | 100 | 173.27 |
| 07/24/2026 16:54 | 20 | 173.28 |
| 07/24/2026 16:53 | 8 | 173.375 |
| 07/24/2026 16:53 | 25 | 173.375 |
| 07/24/2026 16:53 | 25 | 173.375 |
| 07/24/2026 16:53 | 25 | 173.375 |
| 07/24/2026 16:53 | 25 | 173.375 |
| 07/24/2026 16:53 | 25 | 173.375 |
| 07/24/2026 16:53 | 2 | 173.38 |
| 07/24/2026 16:53 | 1 | 173.38 |
| 07/24/2026 16:53 | 2 | 173.35 |
| 07/24/2026 16:52 | 1 | 173.30 |
| 07/24/2026 16:52 | 2 | 173.30 |
| 07/24/2026 16:52 | 20 | 173.29 |
| 07/24/2026 16:52 | 29 | 173.26 |
| 07/24/2026 16:51 | 100 | 173.13 |
| 07/24/2026 16:51 | 100 | 173.11 |
| 07/24/2026 16:51 | 100 | 173.11 |
| 07/24/2026 16:51 | 2 | 173.10 |
| 07/24/2026 16:51 | 1 | 173.09 |
| 07/24/2026 16:51 | 1 | 173.08 |
| 07/24/2026 16:51 | 1 | 173.07 |
| 07/24/2026 16:51 | 18 | 173.06 |
| 07/24/2026 16:51 | 29 | 173.04 |
| 07/24/2026 16:51 | 1 | 172.97 |
| 07/24/2026 16:51 | 40 | 172.97 |
| 07/24/2026 16:51 | 60 | 172.97 |
| 07/24/2026 16:51 | 40 | 172.96 |
| 07/24/2026 16:51 | 100 | 172.94 |
| 07/24/2026 16:51 | 100 | 172.85 |
| 07/24/2026 16:51 | 3 | 172.83 |
| 07/24/2026 16:51 | 100 | 172.83 |
| 07/24/2026 16:51 | 4 | 172.74 |
| 07/24/2026 16:50 | 25 | 172.82 |
| 07/24/2026 16:50 | 25 | 172.82 |
| 07/24/2026 16:50 | 100 | 172.69 |
| 07/24/2026 16:50 | 6 | 172.79 |
| 07/24/2026 16:50 | 1 | 172.72 |
| 07/24/2026 16:50 | 3 | 172.72 |
| 07/24/2026 16:49 | 100 | 172.56 |
| 07/24/2026 16:49 | 100 | 172.56 |
| 07/24/2026 16:49 | 100 | 172.56 |
| 07/24/2026 16:49 | 100 | 172.56 |
| 07/24/2026 16:49 | 100 | 172.60 |
| 07/24/2026 16:49 | 37 | 172.60 |
| 07/24/2026 16:49 | 6 | 172.61 |
| 07/24/2026 16:49 | 1 | 172.745 |
| 07/24/2026 16:48 | 1 | 172.745 |
| 07/24/2026 16:48 | 15 | 172.61 |
| 07/24/2026 16:48 | 100 | 172.61 |
| 07/24/2026 16:48 | 1 | 172.63 |
| 07/24/2026 16:48 | 1 | 172.885 |
| 07/24/2026 16:47 | 13 | 172.97 |
| 07/24/2026 16:47 | 6 | 172.97 |
| 07/24/2026 16:47 | 16 | 172.935 |
| 07/24/2026 16:47 | 25 | 172.935 |
| 07/24/2026 16:47 | 25 | 172.935 |
| 07/24/2026 16:47 | 50 | 172.98 |
| 07/24/2026 16:47 | 50 | 172.93 |
| 07/24/2026 16:47 | 100 | 172.91 |
| 07/24/2026 16:47 | 2 | 172.91 |
| 07/24/2026 16:47 | 100 | 172.90 |
| 07/24/2026 16:47 | 5 | 172.90 |
| 07/24/2026 16:46 | 10 | 172.64 |
| 07/24/2026 16:46 | 100 | 172.64 |
| 07/24/2026 16:46 | 100 | 172.65 |
| 07/24/2026 16:46 | 100 | 172.65 |
| 07/24/2026 16:46 | 100 | 172.67 |
| 07/24/2026 16:46 | 100 | 172.69 |
| 07/24/2026 16:46 | 1 | 172.69 |
| 07/24/2026 16:46 | 1 | 172.70 |
| 07/24/2026 16:46 | 1 | 172.71 |
| 07/24/2026 16:46 | 6 | 172.71 |
| 07/24/2026 16:46 | 1 | 172.80 |
| 07/24/2026 16:45 | 1 | 172.805 |
| 07/24/2026 16:45 | 100 | 172.81 |
| 07/24/2026 16:45 | 8 | 172.80 |
| 07/24/2026 16:45 | 1 | 172.80 |
| 07/24/2026 16:44 | 1 | 173.00 |
| 07/24/2026 16:44 | 100 | 172.92 |
| 07/24/2026 16:44 | 4 | 173.09 |
| 07/24/2026 16:44 | 3 | 173.09 |
| 07/24/2026 16:43 | 25 | 173.105 |
| 07/24/2026 16:43 | 18 | 173.18 |
| 07/24/2026 16:43 | 3 | 173.18 |
| 07/24/2026 16:43 | 97 | 173.18 |
| 07/24/2026 16:43 | 2 | 173.16 |
| 07/24/2026 16:43 | 100 | 173.05 |
| 07/24/2026 16:43 | 100 | 173.07 |
| 07/24/2026 16:43 | 100 | 173.06 |
| 07/24/2026 16:43 | 15 | 173.00 |
| 07/24/2026 16:43 | 25 | 172.87 |
| 07/24/2026 16:43 | 25 | 172.87 |
| 07/24/2026 16:43 | 25 | 172.87 |
| 07/24/2026 16:43 | 1 | 172.90 |
| 07/24/2026 16:43 | 1 | 172.94 |
| 07/24/2026 16:43 | 1 | 172.87 |
| 07/24/2026 16:43 | 8 | 172.94 |
| 07/24/2026 16:43 | 1 | 172.865 |
| 07/24/2026 16:43 | 20 | 172.865 |
| 07/24/2026 16:43 | 25 | 172.91 |
| 07/24/2026 16:42 | 1 | 172.99 |
| 07/24/2026 16:42 | 9 | 172.98 |
| 07/24/2026 16:42 | 100 | 172.80 |
| 07/24/2026 16:42 | 100 | 172.80 |
| 07/24/2026 16:42 | 3 | 172.78 |
| 07/24/2026 16:42 | 16 | 172.77 |
| 07/24/2026 16:42 | 99 | 172.665 |
| 07/24/2026 16:42 | 1 | 172.665 |
| 07/24/2026 16:42 | 1 | 172.66 |
| 07/24/2026 16:42 | 1 | 172.66 |
| 07/24/2026 16:42 | 12 | 172.76 |
| 07/24/2026 16:42 | 100 | 172.76 |
| 07/24/2026 16:42 | 100 | 172.76 |
| 07/24/2026 16:42 | 90 | 172.69 |
| 07/24/2026 16:42 | 3 | 172.70 |
| 07/24/2026 16:42 | 100 | 172.67 |
| 07/24/2026 16:42 | 100 | 172.67 |
| 07/24/2026 16:41 | 100 | 172.62 |
| 07/24/2026 16:41 | 100 | 172.41 |
| 07/24/2026 16:41 | 12 | 172.48 |
| 07/24/2026 16:41 | 100 | 172.40 |
| 07/24/2026 16:41 | 80 | 172.42 |
| 07/24/2026 16:41 | 20 | 172.42 |
| 07/24/2026 16:41 | 1 | 172.51 |
| 07/24/2026 16:40 | 1 | 172.51 |
| 07/24/2026 16:40 | 1 | 172.51 |
| 07/24/2026 16:40 | 1 | 172.56 |
| 07/24/2026 16:40 | 100 | 172.55 |
| 07/24/2026 16:40 | 2 | 172.58 |
| 07/24/2026 16:40 | 1 | 172.51 |
| 07/24/2026 16:40 | 4 | 172.47 |
| 07/24/2026 16:40 | 40 | 172.46 |
| 07/24/2026 16:40 | 60 | 172.46 |
| 07/24/2026 16:40 | 100 | 172.41 |
| 07/24/2026 16:40 | 7 | 172.34 |
| 07/24/2026 16:40 | 25 | 172.34 |
| 07/24/2026 16:40 | 100 | 172.28 |
| 07/24/2026 16:40 | 100 | 172.27 |
| 07/24/2026 16:40 | 1 | 172.26 |
| 07/24/2026 16:38 | 1 | 172.155 |
| 07/24/2026 16:38 | 11 | 172.18 |
| 07/24/2026 16:37 | 64 | 172.09 |
| 07/24/2026 16:37 | 4 | 172.08 |
| 07/24/2026 16:37 | 4 | 171.99 |
| 07/24/2026 16:37 | 4 | 171.99 |
| 07/24/2026 16:37 | 4 | 172.04 |
| 07/24/2026 16:37 | 16 | 172.04 |
| 07/24/2026 16:37 | 100 | 172.05 |
| 07/24/2026 16:37 | 92 | 172.05 |
| 07/24/2026 16:37 | 8 | 172.05 |
| 07/24/2026 16:37 | 20 | 172.08 |
| 07/24/2026 16:36 | 19 | 172.14 |
| 07/24/2026 16:36 | 30 | 172.14 |
| 07/24/2026 16:36 | 31 | 172.14 |
| 07/24/2026 16:36 | 19 | 172.15 |
| 07/24/2026 16:35 | 1 | 172.14 |
| 07/24/2026 16:35 | 100 | 172.17 |
| 07/24/2026 16:35 | 3 | 172.17 |
| 07/24/2026 16:35 | 97 | 172.17 |
| 07/24/2026 16:35 | 39 | 172.17 |
| 07/24/2026 16:35 | 2 | 172.18 |
| 07/24/2026 16:35 | 2 | 172.22 |
| 07/24/2026 16:35 | 70 | 172.34 |
| 07/24/2026 16:35 | 25 | 172.34 |
| 07/24/2026 16:35 | 29 | 172.38 |
| 07/24/2026 16:35 | 36 | 172.42 |
| 07/24/2026 16:35 | 100 | 172.46 |
| 07/24/2026 16:35 | 1 | 172.45 |
| 07/24/2026 16:35 | 100 | 172.45 |
| 07/24/2026 16:35 | 25 | 172.40 |
| 07/24/2026 16:34 | 8 | 172.34 |
| 07/24/2026 16:34 | 25 | 172.34 |
| 07/24/2026 16:34 | 100 | 172.33 |
| 07/24/2026 16:34 | 20 | 172.27 |
| 07/24/2026 16:34 | 1 | 172.44 |
| 07/24/2026 16:34 | 10 | 172.40 |
| 07/24/2026 16:33 | 100 | 172.30 |
| 07/24/2026 16:33 | 1 | 172.23 |
| 07/24/2026 16:32 | 12 | 172.21 |
| 07/24/2026 16:31 | 3 | 172.13 |
| 07/24/2026 16:31 | 100 | 172.13 |
| 07/24/2026 16:31 | 12 | 172.12 |
| 07/24/2026 16:31 | 71 | 172.00 |
| 07/24/2026 16:31 | 100 | 172.00 |
| 07/24/2026 16:31 | 200 | 172.00 |
| 07/24/2026 16:31 | 150 | 172.00 |
| 07/24/2026 16:31 | 50 | 172.00 |
| 07/24/2026 16:31 | 25 | 171.995 |
| 07/24/2026 16:31 | 25 | 171.995 |
| 07/24/2026 16:30 | 9 | 172.05 |
| 07/24/2026 16:30 | 3 | 171.98 |
| 07/24/2026 16:30 | 1 | 172.01 |
| 07/24/2026 16:30 | 100 | 172.01 |
| 07/24/2026 16:28 | 43 | 171.86 |
| 07/24/2026 16:28 | 69 | 171.87 |
| 07/24/2026 16:28 | 25 | 171.87 |
| 07/24/2026 16:28 | 6 | 171.87 |
| 07/24/2026 16:28 | 19 | 171.87 |
| 07/24/2026 16:28 | 6 | 172.00 |
| 07/24/2026 16:28 | 1 | 172.00 |
| 07/24/2026 16:27 | 100 | 172.14 |
| 07/24/2026 16:27 | 100 | 172.19 |
| 07/24/2026 16:27 | 100 | 172.19 |
| 07/24/2026 16:27 | 19 | 172.25 |
| 07/24/2026 16:26 | 1 | 172.25 |
| 07/24/2026 16:26 | 25 | 172.33 |
| 07/24/2026 16:26 | 1 | 172.32 |
| 07/24/2026 16:26 | 1 | 172.32 |
| 07/24/2026 16:26 | 8 | 172.21 |
| 07/24/2026 16:26 | 20 | 172.27 |
| 07/24/2026 16:25 | 126 | 172.22 |
| 07/24/2026 16:25 | 40 | 172.22 |
| 07/24/2026 16:25 | 3 | 172.29 |
| 07/24/2026 16:25 | 20 | 172.34 |
| 07/24/2026 16:24 | 100 | 172.33 |
| 07/24/2026 16:24 | 6 | 172.27 |
| 07/24/2026 16:24 | 1 | 172.25 |
| 07/24/2026 16:24 | 100 | 172.07 |
| 07/24/2026 16:24 | 17 | 172.08 |
| 07/24/2026 16:24 | 28 | 172.08 |
| 07/24/2026 16:24 | 17 | 172.09 |
| 07/24/2026 16:23 | 1 | 172.14 |
| 07/24/2026 16:23 | 4 | 172.12 |
| 07/24/2026 16:23 | 100 | 172.15 |
| 07/24/2026 16:23 | 25 | 172.16 |
| 07/24/2026 16:23 | 25 | 172.16 |
| 07/24/2026 16:23 | 100 | 172.13 |
| 07/24/2026 16:23 | 80 | 172.13 |
| 07/24/2026 16:23 | 20 | 172.13 |
| 07/24/2026 16:23 | 100 | 172.15 |
| 07/24/2026 16:23 | 16 | 172.23 |
| 07/24/2026 16:23 | 4 | 172.23 |
| 07/24/2026 16:22 | 2 | 172.36 |
| 07/24/2026 16:20 | 2 | 172.13 |
| 07/24/2026 16:20 | 3 | 171.98 |
| 07/24/2026 16:19 | 20 | 171.88 |
| 07/24/2026 16:19 | 24 | 171.96 |
| 07/24/2026 16:19 | 1 | 171.95 |
| 07/24/2026 16:19 | 100 | 171.87 |
| 07/24/2026 16:19 | 1 | 171.91 |
| 07/24/2026 16:19 | 8 | 171.89 |
| 07/24/2026 16:19 | 5 | 171.81 |
| 07/24/2026 16:19 | 200 | 171.80 |
| 07/24/2026 16:19 | 61 | 171.80 |
| 07/24/2026 16:19 | 100 | 171.65 |
| 07/24/2026 16:19 | 100 | 171.65 |
| 07/24/2026 16:19 | 7 | 171.65 |
| 07/24/2026 16:19 | 93 | 171.65 |
| 07/24/2026 16:19 | 100 | 171.65 |
| 07/24/2026 16:19 | 30 | 171.66 |
| 07/24/2026 16:19 | 77 | 171.66 |
| 07/24/2026 16:18 | 100 | 171.72 |
| 07/24/2026 16:18 | 50 | 171.76 |
| 07/24/2026 16:18 | 3 | 171.73 |
| 07/24/2026 16:18 | 2 | 171.72 |
| 07/24/2026 16:18 | 9 | 171.64 |
| 07/24/2026 16:17 | 1 | 171.61 |
| 07/24/2026 16:17 | 5 | 171.57 |
| 07/24/2026 16:17 | 6 | 171.50 |
| 07/24/2026 16:17 | 1 | 171.50 |
| 07/24/2026 16:16 | 6 | 171.51 |
| 07/24/2026 16:16 | 1 | 171.48 |
| 07/24/2026 16:16 | 3 | 171.37 |
| 07/24/2026 16:16 | 100 | 171.36 |
| 07/24/2026 16:16 | 100 | 171.28 |
| 07/24/2026 16:16 | 100 | 171.28 |
| 07/24/2026 16:16 | 57 | 171.32 |
| 07/24/2026 16:16 | 25 | 171.32 |
| 07/24/2026 16:16 | 25 | 171.32 |
| 07/24/2026 16:16 | 20 | 171.49 |
| 07/24/2026 16:16 | 100 | 171.49 |
| 07/24/2026 16:16 | 62 | 171.50 |
| 07/24/2026 16:16 | 38 | 171.50 |
| 07/24/2026 16:16 | 24 | 171.50 |
| 07/24/2026 16:16 | 23 | 171.51 |
| 07/24/2026 16:16 | 39 | 171.54 |
| 07/24/2026 16:15 | 20 | 171.635 |
| 07/24/2026 16:15 | 100 | 171.61 |
| 07/24/2026 16:15 | 27 | 171.61 |
| 07/24/2026 16:15 | 65 | 171.61 |
| 07/24/2026 16:15 | 35 | 171.62 |
| 07/24/2026 16:15 | 19 | 171.62 |
| 07/24/2026 16:15 | 100 | 171.63 |
| 07/24/2026 16:15 | 100 | 171.64 |
| 07/24/2026 16:14 | 100 | 171.68 |
| 07/24/2026 16:14 | 5 | 171.57 |
| 07/24/2026 16:14 | 1 | 171.57 |
| 07/24/2026 16:14 | 25 | 171.535 |
| 07/24/2026 16:14 | 25 | 171.535 |
| 07/24/2026 16:14 | 25 | 171.535 |
| 07/24/2026 16:14 | 40 | 171.41 |
| 07/24/2026 16:14 | 100 | 171.39 |
| 07/24/2026 16:14 | 2 | 171.38 |
| 07/24/2026 16:14 | 1 | 171.36 |
| 07/24/2026 16:14 | 1 | 171.27 |
| 07/24/2026 16:14 | 25 | 171.26 |
| 07/24/2026 16:14 | 10 | 171.29 |
| 07/24/2026 16:14 | 1 | 171.21 |
| 07/24/2026 16:14 | 29 | 171.21 |
| 07/24/2026 16:14 | 71 | 171.21 |
| 07/24/2026 16:14 | 30 | 171.20 |
| 07/24/2026 16:13 | 100 | 171.03 |
| 07/24/2026 16:13 | 17 | 171.03 |
| 07/24/2026 16:13 | 49 | 171.03 |
| 07/24/2026 16:13 | 51 | 171.04 |
| 07/24/2026 16:13 | 7 | 171.04 |
| 07/24/2026 16:12 | 100 | 171.205 |
| 07/24/2026 16:12 | 2 | 171.30 |
| 07/24/2026 16:12 | 2 | 171.30 |
| 07/24/2026 16:12 | 1 | 171.31 |
| 07/24/2026 16:12 | 1 | 171.31 |
| 07/24/2026 16:12 | 4 | 171.31 |
| 07/24/2026 16:12 | 1 | 171.24 |
| 07/24/2026 16:12 | 1 | 171.23 |
| 07/24/2026 16:12 | 2 | 171.23 |
| 07/24/2026 16:12 | 1 | 171.22 |
| 07/24/2026 16:12 | 100 | 171.14 |
| 07/24/2026 16:11 | 48 | 170.92 |
| 07/24/2026 16:11 | 52 | 170.92 |
| 07/24/2026 16:11 | 48 | 170.93 |
| 07/24/2026 16:11 | 4 | 171.04 |
| 07/24/2026 16:10 | 40 | 171.23 |
| 07/24/2026 16:10 | 41 | 171.22 |
| 07/24/2026 16:10 | 59 | 171.22 |
| 07/24/2026 16:10 | 1 | 171.18 |
| 07/24/2026 16:10 | 1 | 171.01 |
| 07/24/2026 16:10 | 25 | 170.91 |
| 07/24/2026 16:10 | 13 | 170.84 |
| 07/24/2026 16:10 | 85 | 170.94 |
| 07/24/2026 16:10 | 15 | 170.94 |
| 07/24/2026 16:10 | 2 | 170.94 |
| 07/24/2026 16:10 | 83 | 170.95 |
| 07/24/2026 16:09 | 1 | 170.98 |
| 07/24/2026 16:09 | 100 | 171.03 |
| 07/24/2026 16:09 | 1 | 171.03 |
| 07/24/2026 16:09 | 1 | 171.03 |
| 07/24/2026 16:09 | 100 | 171.03 |
| 07/24/2026 16:09 | 16 | 171.21 |
| 07/24/2026 16:09 | 56 | 171.21 |
| 07/24/2026 16:09 | 10 | 171.21 |
| 07/24/2026 16:09 | 70 | 171.22 |
| 07/24/2026 16:08 | 100 | 171.27 |
| 07/24/2026 16:06 | 25 | 171.23 |
| 07/24/2026 16:06 | 140 | 171.16 |
| 07/24/2026 16:06 | 100 | 171.15 |
| 07/24/2026 16:06 | 100 | 171.14 |
| 07/24/2026 16:06 | 100 | 171.11 |
| 07/24/2026 16:06 | 94 | 171.01 |
| 07/24/2026 16:06 | 37 | 171.15 |
| 07/24/2026 16:06 | 13 | 171.42 |
| 07/24/2026 16:06 | 6 | 171.37 |
| 07/24/2026 16:06 | 45 | 171.33 |
| 07/24/2026 16:06 | 48 | 171.20 |
| 07/24/2026 16:06 | 100 | 171.19 |
| 07/24/2026 16:06 | 48 | 171.22 |
| 07/24/2026 16:05 | 25 | 171.34 |
| 07/24/2026 16:04 | 3 | 171.34 |
| 07/24/2026 16:04 | 3 | 171.30 |
| 07/24/2026 16:03 | 25 | 171.215 |
| 07/24/2026 16:02 | 8 | 171.685 |
| 07/24/2026 16:02 | 25 | 171.685 |
| 07/24/2026 16:02 | 100 | 171.685 |
| 07/24/2026 16:02 | 1 | 171.61 |
| 07/24/2026 16:02 | 100 | 171.61 |
| 07/24/2026 16:02 | 86 | 171.45 |
| 07/24/2026 16:01 | 25 | 171.37 |
| 07/24/2026 16:01 | 1 | 171.545 |
| 07/24/2026 16:01 | 1 | 171.545 |
| 07/24/2026 16:01 | 3 | 171.35 |
| 07/24/2026 16:01 | 5 | 171.34 |
| 07/24/2026 16:01 | 2 | 171.34 |
| 07/24/2026 16:01 | 5 | 171.24 |
| 07/24/2026 16:01 | 1 | 171.24 |
| 07/24/2026 16:01 | 100 | 171.24 |
| 07/24/2026 16:00 | 29 | 171.11 |
| 07/24/2026 16:00 | 1 | 171.20 |
| 07/24/2026 15:59 | 100 | 171.54 |
| 07/24/2026 15:59 | 70 | 171.53 |
| 07/24/2026 15:59 | 30 | 171.53 |
| 07/24/2026 15:59 | 100 | 171.36 |
| 07/24/2026 15:59 | 18 | 171.39 |
| 07/24/2026 15:59 | 12 | 171.39 |
| 07/24/2026 15:59 | 30 | 171.41 |
| 07/24/2026 15:59 | 4 | 171.42 |
| 07/24/2026 15:59 | 100 | 171.42 |
| 07/24/2026 15:59 | 25 | 171.43 |
| 07/24/2026 15:59 | 75 | 171.43 |
| 07/24/2026 15:59 | 100 | 171.43 |
| 07/24/2026 15:59 | 100 | 171.69 |
| 07/24/2026 15:59 | 66 | 171.52 |
| 07/24/2026 15:59 | 9 | 171.52 |
| 07/24/2026 15:59 | 38 | 171.52 |
| 07/24/2026 15:59 | 1 | 171.53 |
| 07/24/2026 15:59 | 1 | 171.54 |
| 07/24/2026 15:59 | 6 | 171.55 |
| 07/24/2026 15:59 | 6 | 171.56 |
| 07/24/2026 15:58 | 1 | 171.64 |
| 07/24/2026 15:58 | 34 | 171.64 |
| 07/24/2026 15:58 | 40 | 171.65 |
| 07/24/2026 15:58 | 41 | 171.74 |
| 07/24/2026 15:57 | 100 | 171.91 |
| 07/24/2026 15:57 | 78 | 171.87 |
| 07/24/2026 15:57 | 22 | 171.87 |
| 07/24/2026 15:57 | 1 | 171.86 |
| 07/24/2026 15:57 | 100 | 171.85 |
| 07/24/2026 15:57 | 300 | 171.85 |
| 07/24/2026 15:57 | 34 | 171.78 |
| 07/24/2026 15:56 | 20 | 171.65 |
| 07/24/2026 15:56 | 20 | 171.65 |
| 07/24/2026 15:56 | 11 | 171.89 |
| 07/24/2026 15:56 | 100 | 171.655 |
| 07/24/2026 15:56 | 100 | 171.66 |
| 07/24/2026 15:55 | 20 | 171.67 |
| 07/24/2026 15:55 | 1 | 171.69 |
| 07/24/2026 15:55 | 1 | 171.71 |
| 07/24/2026 15:55 | 100 | 171.71 |
| 07/24/2026 15:55 | 11 | 171.80 |
| 07/24/2026 15:55 | 1 | 171.83 |
| 07/24/2026 15:54 | 3 | 171.86 |
| 07/24/2026 15:54 | 3 | 171.86 |
| 07/24/2026 15:54 | 20 | 171.98 |
| 07/24/2026 15:54 | 20 | 171.98 |
| 07/24/2026 15:54 | 61 | 172.09 |
| 07/24/2026 15:54 | 100 | 172.10 |
| 07/24/2026 15:54 | 12 | 172.10 |
| 07/24/2026 15:54 | 100 | 172.10 |
| 07/24/2026 15:53 | 20 | 172.37 |
| 07/24/2026 15:53 | 100 | 172.40 |
| 07/24/2026 15:53 | 100 | 172.39 |
| 07/24/2026 15:52 | 3 | 172.23 |
| 07/24/2026 15:52 | 2 | 172.16 |
| 07/24/2026 15:52 | 20 | 172.15 |
| 07/24/2026 15:52 | 15 | 172.14 |
| 07/24/2026 15:52 | 5 | 172.14 |
| 07/24/2026 15:52 | 18 | 172.14 |
| 07/24/2026 15:51 | 2 | 172.14 |
| 07/24/2026 15:50 | 1 | 172.00 |
| 07/24/2026 15:50 | 100 | 172.18 |
| 07/24/2026 15:50 | 93 | 171.94 |
| 07/24/2026 15:50 | 7 | 171.94 |
| 07/24/2026 15:50 | 1 | 171.93 |
| 07/24/2026 15:50 | 20 | 171.92 |
| 07/24/2026 15:50 | 37 | 171.92 |
| 07/24/2026 15:50 | 3 | 171.92 |
| 07/24/2026 15:50 | 2 | 171.90 |
| 07/24/2026 15:50 | 93 | 171.72 |
| 07/24/2026 15:50 | 7 | 171.72 |
| 07/24/2026 15:49 | 20 | 171.47 |
| 07/24/2026 15:49 | 20 | 171.34 |
| 07/24/2026 15:49 | 16 | 171.35 |
| 07/24/2026 15:49 | 8 | 171.35 |
| 07/24/2026 15:49 | 6 | 171.44 |
| 07/24/2026 15:49 | 2 | 171.44 |
| 07/24/2026 15:49 | 11 | 171.44 |
| 07/24/2026 15:49 | 7 | 171.53 |
| 07/24/2026 15:49 | 9 | 171.53 |
| 07/24/2026 15:49 | 49 | 171.72 |
| 07/24/2026 15:49 | 100 | 171.45 |
| 07/24/2026 15:49 | 7 | 171.45 |
| 07/24/2026 15:49 | 10 | 171.45 |
| 07/24/2026 15:49 | 160 | 171.53 |
| 07/24/2026 15:48 | 1 | 171.55 |
| 07/24/2026 15:48 | 1 | 171.54 |
| 07/24/2026 15:48 | 13 | 171.54 |
| 07/24/2026 15:48 | 25 | 171.37 |
| 07/24/2026 15:48 | 47 | 171.31 |
| 07/24/2026 15:48 | 20 | 171.31 |
| 07/24/2026 15:48 | 153 | 171.31 |
| 07/24/2026 15:48 | 100 | 171.30 |
| 07/24/2026 15:48 | 100 | 171.29 |
| 07/24/2026 15:47 | 1 | 171.20 |
| 07/24/2026 15:47 | 2 | 171.13 |
| 07/24/2026 15:47 | 2 | 171.13 |
| 07/24/2026 15:47 | 100 | 171.12 |
| 07/24/2026 15:46 | 25 | 170.82 |
| 07/24/2026 15:46 | 39 | 170.79 |
| 07/24/2026 15:46 | 100 | 170.63 |
| 07/24/2026 15:46 | 5 | 170.40 |
| 07/24/2026 15:46 | 20 | 170.41 |
| 07/24/2026 15:46 | 100 | 170.40 |
| 07/24/2026 15:45 | 20 | 170.08 |
| 07/24/2026 15:45 | 15 | 170.07 |
| 07/24/2026 15:45 | 20 | 170.07 |
| 07/24/2026 15:45 | 85 | 170.07 |
| 07/24/2026 15:45 | 25 | 169.77 |
| 07/24/2026 15:44 | 1 | 170.08 |
| 07/24/2026 15:44 | 3 | 170.08 |
| 07/24/2026 15:44 | 1 | 170.08 |
| 07/24/2026 15:44 | 1 | 170.09 |
| 07/24/2026 15:44 | 12 | 170.60 |
| 07/24/2026 15:44 | 1 | 170.60 |
| 07/24/2026 15:44 | 100 | 170.49 |
| 07/24/2026 15:43 | 20 | 170.33 |
| 07/24/2026 15:43 | 100 | 170.33 |
| 07/24/2026 15:43 | 25 | 170.205 |
| 07/24/2026 15:43 | 20 | 170.26 |
| 07/24/2026 15:43 | 25 | 170.205 |
| 07/24/2026 15:43 | 20 | 170.07 |
| 07/24/2026 15:43 | 100 | 170.12 |
| 07/24/2026 15:43 | 100 | 169.90 |
| 07/24/2026 15:43 | 4 | 170.07 |
| 07/24/2026 15:43 | 77 | 170.08 |
| 07/24/2026 15:43 | 3 | 170.09 |
| 07/24/2026 15:43 | 17 | 170.09 |
| 07/24/2026 15:43 | 80 | 170.10 |
| 07/24/2026 15:43 | 20 | 170.10 |
| 07/24/2026 15:42 | 20 | 170.32 |
| 07/24/2026 15:41 | 2 | 170.55 |
| 07/24/2026 15:40 | 50 | 170.44 |
| 07/24/2026 15:40 | 100 | 170.32 |
| 07/24/2026 15:40 | 3 | 170.13 |
| 07/24/2026 15:40 | 87 | 170.07 |
| 07/24/2026 15:40 | 10 | 170.07 |
| 07/24/2026 15:40 | 3 | 170.07 |
| 07/24/2026 15:40 | 100 | 170.06 |
| 07/24/2026 15:40 | 3 | 169.90 |
| 07/24/2026 15:40 | 65 | 170.05 |
| 07/24/2026 15:40 | 35 | 170.05 |
| 07/24/2026 15:40 | 65 | 169.94 |
| 07/24/2026 15:40 | 25 | 169.94 |
| 07/24/2026 15:40 | 5 | 170.00 |
| 07/24/2026 15:40 | 20 | 169.91 |
| 07/24/2026 15:40 | 20 | 169.84 |
| 07/24/2026 15:39 | 100 | 169.53 |
| 07/24/2026 15:39 | 4 | 169.53 |
| 07/24/2026 15:39 | 15 | 169.53 |
| 07/24/2026 15:38 | 12 | 169.98 |
| 07/24/2026 15:38 | 12 | 169.98 |
| 07/24/2026 15:38 | 12 | 169.98 |
| 07/24/2026 15:38 | 5 | 169.98 |
| 07/24/2026 15:38 | 12 | 169.93 |
| 07/24/2026 15:38 | 12 | 169.97 |
| 07/24/2026 15:38 | 1 | 170.02 |
| 07/24/2026 15:38 | 2 | 170.02 |
| 07/24/2026 15:38 | 9 | 170.04 |
| 07/24/2026 15:38 | 1 | 170.04 |
| 07/24/2026 15:38 | 25 | 170.41 |
| 07/24/2026 15:38 | 25 | 170.41 |
| 07/24/2026 15:37 | 20 | 170.48 |
| 07/24/2026 15:37 | 100 | 170.49 |
| 07/24/2026 15:37 | 100 | 170.48 |
| 07/24/2026 15:37 | 5 | 170.00 |
| 07/24/2026 15:37 | 5 | 170.00 |
| 07/24/2026 15:36 | 1 | 169.95 |
| 07/24/2026 15:36 | 90 | 169.94 |
| 07/24/2026 15:36 | 100 | 169.91 |
| 07/24/2026 15:36 | 100 | 169.90 |
| 07/24/2026 15:36 | 1 | 169.66 |
| 07/24/2026 15:36 | 100 | 169.63 |
| 07/24/2026 15:36 | 100 | 169.62 |
| 07/24/2026 15:36 | 2 | 169.39 |
| 07/24/2026 15:35 | 90 | 169.475 |
| 07/24/2026 15:35 | 60 | 169.43 |
| 07/24/2026 15:35 | 40 | 169.43 |
| 07/24/2026 15:35 | 98 | 169.42 |
| 07/24/2026 15:35 | 2 | 169.42 |
| 07/24/2026 15:35 | 20 | 169.09 |
| 07/24/2026 15:35 | 1 | 169.17 |
| 07/24/2026 15:35 | 20 | 169.11 |
| 07/24/2026 15:35 | 187 | 169.11 |
| 07/24/2026 15:35 | 13 | 169.11 |
| 07/24/2026 15:35 | 3 | 169.10 |
| 07/24/2026 15:35 | 20 | 169.09 |
| 07/24/2026 15:35 | 100 | 169.09 |
| 07/24/2026 15:34 | 1 | 168.40 |
| 07/24/2026 15:34 | 1 | 168.40 |
| 07/24/2026 15:34 | 1 | 168.44 |
| 07/24/2026 15:34 | 1 | 168.44 |
| 07/24/2026 15:34 | 1 | 168.45 |
| 07/24/2026 15:34 | 22 | 168.69 |
| 07/24/2026 15:34 | 2 | 168.69 |
| 07/24/2026 15:33 | 3 | 168.82 |
| 07/24/2026 15:33 | 24 | 168.82 |
| 07/24/2026 15:30 | 250 | 170.00 |
| 07/24/2026 15:30 | 20 | 169.56 |
| 07/24/2026 15:30 | 20 | 169.56 |
| 07/24/2026 15:30 | 1 | 169.09 |
| 07/24/2026 15:30 | 1 | 169.09 |
| 07/24/2026 15:30 | 20 | 167.20 |
| 07/24/2026 15:30 | 160 | 167.54 |
| 07/24/2026 15:30 | 67 | 169.04 |
| 07/24/2026 15:30 | 156 | 168.77 |
| 07/24/2026 15:30 | 7464 | 169.10 |
| 07/24/2026 15:30 | 7464 | 169.10 |