Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:27:04
|
Bid
04/24/2026 -
19:28:33
|
Bid Volume |
Ask
04/24/2026 -
19:28:33
|
Ask Volume |
|---|---|---|---|---|
|
171.71
-3.22
(
-1.84% )
|
171.40
|
40 |
171.68
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:26 | 26 | 171.77 |
| 04/24/2026 13:26 | 5 | 171.775 |
| 04/24/2026 13:26 | 1 | 171.7542 |
| 04/24/2026 13:26 | 2 | 171.77 |
| 04/24/2026 13:26 | 40 | 171.3276 |
| 04/24/2026 13:26 | 13 | 171.77 |
| 04/24/2026 13:26 | 40 | 171.3273 |
| 04/24/2026 13:26 | 6 | 171.7515 |
| 04/24/2026 13:26 | 0 | 171.7012 |
| 04/24/2026 13:26 | 8 | 171.77 |
| 04/24/2026 13:26 | 1 | 171.71 |
| 04/24/2026 13:26 | 5 | 171.83 |
| 04/24/2026 13:26 | 4 | 171.77 |
| 04/24/2026 13:26 | 3 | 171.7693 |
| 04/24/2026 13:26 | 4 | 171.82 |
| 04/24/2026 13:26 | 25 | 171.78 |
| 04/24/2026 13:26 | 25 | 171.77 |
| 04/24/2026 13:26 | 28 | 171.7057 |
| 04/24/2026 13:26 | 100 | 171.5802 |
| 04/24/2026 13:26 | 0 | 171.77 |
| 04/24/2026 13:26 | 16 | 171.77 |
| 04/24/2026 13:26 | 5 | 171.77 |
| 04/24/2026 13:26 | 30 | 171.7404 |
| 04/24/2026 13:26 | 9 | 171.7404 |
| 04/24/2026 13:26 | 1 | 171.7404 |
| 04/24/2026 13:26 | 40 | 171.83 |
| 04/24/2026 13:26 | 5 | 171.77 |
| 04/24/2026 13:26 | 30 | 171.5427 |
| 04/24/2026 13:26 | 31 | 171.6931 |
| 04/24/2026 13:26 | 40 | 171.3146 |
| 04/24/2026 13:26 | 3 | 171.84 |
| 04/24/2026 13:26 | 30 | 171.83 |
| 04/24/2026 13:26 | 6 | 171.5402 |
| 04/24/2026 13:26 | 1 | 171.77 |
| 04/24/2026 13:25 | 1 | 171.82 |
| 04/24/2026 13:25 | 9 | 171.75 |
| 04/24/2026 13:25 | 1 | 171.75 |
| 04/24/2026 13:25 | 3 | 171.74 |
| 04/24/2026 13:25 | 1 | 171.74 |
| 04/24/2026 13:25 | 40 | 171.735 |
| 04/24/2026 13:25 | 40 | 171.75 |
| 04/24/2026 13:25 | 19 | 171.74 |
| 04/24/2026 13:25 | 32 | 171.74 |
| 04/24/2026 13:25 | 30 | 171.74 |
| 04/24/2026 13:25 | 48 | 171.74 |
| 04/24/2026 13:25 | 60 | 171.74 |
| 04/24/2026 13:25 | 32 | 171.73 |
| 04/24/2026 13:25 | 7 | 171.74 |
| 04/24/2026 13:25 | 2 | 171.74 |
| 04/24/2026 13:25 | 5 | 171.74 |
| 04/24/2026 13:25 | 5 | 171.74 |
| 04/24/2026 13:25 | 5 | 171.74 |
| 04/24/2026 13:25 | 5 | 171.74 |
| 04/24/2026 13:25 | 1 | 171.74 |
| 04/24/2026 13:25 | 40 | 171.3045 |
| 04/24/2026 13:25 | 100 | 171.74 |
| 04/24/2026 13:25 | 13 | 171.73 |
| 04/24/2026 13:25 | 6 | 171.69 |
| 04/24/2026 13:25 | 2 | 171.69 |
| 04/24/2026 13:25 | 13 | 171.73 |
| 04/24/2026 13:25 | 4 | 171.6974 |
| 04/24/2026 13:25 | 1 | 171.6974 |
| 04/24/2026 13:25 | 1 | 171.69 |
| 04/24/2026 13:25 | 55 | 171.69 |
| 04/24/2026 13:25 | 40 | 171.2988 |
| 04/24/2026 13:25 | 40 | 171.71 |
| 04/24/2026 13:25 | 1 | 171.69 |
| 04/24/2026 13:25 | 1 | 171.69 |
| 04/24/2026 13:25 | 6 | 171.6952 |
| 04/24/2026 13:25 | 1 | 171.69 |
| 04/24/2026 13:25 | 2 | 171.69 |
| 04/24/2026 13:25 | 7 | 171.69 |
| 04/24/2026 13:25 | 40 | 171.69 |
| 04/24/2026 13:25 | 1 | 171.69 |
| 04/24/2026 13:25 | 2 | 171.69 |
| 04/24/2026 13:25 | 1 | 171.69 |
| 04/24/2026 13:25 | 1 | 171.69 |
| 04/24/2026 13:25 | 100 | 171.69 |
| 04/24/2026 13:25 | 1 | 171.69 |
| 04/24/2026 13:25 | 1 | 171.69 |
| 04/24/2026 13:25 | 1 | 171.6815 |
| 04/24/2026 13:25 | 40 | 171.74 |
| 04/24/2026 13:25 | 4 | 171.74 |
| 04/24/2026 13:25 | 9 | 171.74 |
| 04/24/2026 13:25 | 40 | 171.73 |
| 04/24/2026 13:25 | 40 | 171.74 |
| 04/24/2026 13:25 | 80 | 171.74 |
| 04/24/2026 13:25 | 60 | 171.73 |
| 04/24/2026 13:25 | 29 | 171.69 |
| 04/24/2026 13:25 | 11 | 171.69 |
| 04/24/2026 13:25 | 30 | 171.6722 |
| 04/24/2026 13:25 | 100 | 171.69 |
| 04/24/2026 13:25 | 3 | 171.70 |
| 04/24/2026 13:25 | 50 | 171.73 |
| 04/24/2026 13:25 | 3 | 171.71 |
| 04/24/2026 13:25 | 17 | 171.73 |
| 04/24/2026 13:25 | 80 | 171.72 |
| 04/24/2026 13:25 | 5 | 171.69 |
| 04/24/2026 13:25 | 63 | 171.72 |
| 04/24/2026 13:25 | 5 | 171.69 |
| 04/24/2026 13:25 | 5 | 171.69 |
| 04/24/2026 13:25 | 5 | 171.69 |
| 04/24/2026 13:25 | 7 | 171.69 |
| 04/24/2026 13:25 | 2 | 171.69 |
| 04/24/2026 13:25 | 80 | 171.70 |
| 04/24/2026 13:25 | 1 | 171.71 |
| 04/24/2026 13:25 | 4 | 171.74 |
| 04/24/2026 13:25 | 13 | 171.69 |
| 04/24/2026 13:25 | 30 | 171.4509 |
| 04/24/2026 13:25 | 4 | 171.5015 |
| 04/24/2026 13:25 | 13 | 171.69 |
| 04/24/2026 13:25 | 13 | 171.69 |
| 04/24/2026 13:25 | 3 | 171.65 |
| 04/24/2026 13:25 | 3 | 171.65 |
| 04/24/2026 13:25 | 40 | 171.65 |
| 04/24/2026 13:25 | 1 | 171.65 |
| 04/24/2026 13:25 | 14 | 171.67 |
| 04/24/2026 13:25 | 100 | 171.68 |
| 04/24/2026 13:25 | 0 | 171.68 |
| 04/24/2026 13:25 | 100 | 171.69 |
| 04/24/2026 13:25 | 40 | 171.68 |
| 04/24/2026 13:25 | 100 | 171.68 |
| 04/24/2026 13:25 | 25 | 171.67 |
| 04/24/2026 13:25 | 15 | 171.67 |
| 04/24/2026 13:25 | 20 | 171.666 |
| 04/24/2026 13:25 | 40 | 171.73 |
| 04/24/2026 13:25 | 1 | 171.68 |
| 04/24/2026 13:25 | 1 | 171.68 |
| 04/24/2026 13:25 | 97 | 171.68 |
| 04/24/2026 13:25 | 14 | 171.68 |
| 04/24/2026 13:25 | 1 | 171.68 |
| 04/24/2026 13:24 | 1 | 171.68 |
| 04/24/2026 13:24 | 2 | 171.74 |
| 04/24/2026 13:24 | 40 | 171.74 |
| 04/24/2026 13:24 | 20 | 171.74 |
| 04/24/2026 13:24 | 3 | 171.74 |
| 04/24/2026 13:24 | 1 | 171.74 |
| 04/24/2026 13:24 | 10 | 171.3767 |
| 04/24/2026 13:24 | 29 | 171.6277 |
| 04/24/2026 13:24 | 19 | 171.3595 |
| 04/24/2026 13:24 | 1 | 171.68 |
| 04/24/2026 13:24 | 1 | 171.3824 |
| 04/24/2026 13:24 | 4 | 171.74 |
| 04/24/2026 13:24 | 1 | 171.74 |
| 04/24/2026 13:24 | 4 | 171.71 |
| 04/24/2026 13:24 | 2 | 171.71 |
| 04/24/2026 13:24 | 1 | 171.695 |
| 04/24/2026 13:24 | 40 | 171.71 |
| 04/24/2026 13:24 | 40 | 171.68 |
| 04/24/2026 13:24 | 40 | 171.68 |
| 04/24/2026 13:24 | 75 | 171.68 |
| 04/24/2026 13:24 | 5 | 171.68 |
| 04/24/2026 13:24 | 40 | 171.68 |
| 04/24/2026 13:24 | 20 | 171.71 |
| 04/24/2026 13:24 | 40 | 171.68 |
| 04/24/2026 13:24 | 197 | 171.68 |
| 04/24/2026 13:24 | 40 | 171.68 |
| 04/24/2026 13:24 | 1 | 171.74 |
| 04/24/2026 13:24 | 2 | 171.74 |
| 04/24/2026 13:24 | 1 | 171.74 |
| 04/24/2026 13:24 | 2 | 171.74 |
| 04/24/2026 13:24 | 32 | 171.74 |
| 04/24/2026 13:24 | 80 | 171.74 |
| 04/24/2026 13:24 | 1 | 171.74 |
| 04/24/2026 13:24 | 32 | 171.74 |
| 04/24/2026 13:24 | 48 | 171.74 |
| 04/24/2026 13:24 | 32 | 171.73 |
| 04/24/2026 13:24 | 3 | 171.68 |
| 04/24/2026 13:24 | 7 | 171.62 |
| 04/24/2026 13:24 | 5 | 171.62 |
| 04/24/2026 13:24 | 9 | 171.675 |
| 04/24/2026 13:24 | 20 | 171.675 |
| 04/24/2026 13:24 | 7 | 171.675 |
| 04/24/2026 13:24 | 18 | 171.675 |
| 04/24/2026 13:24 | 7 | 171.675 |
| 04/24/2026 13:24 | 2 | 171.6421 |
| 04/24/2026 13:24 | 1 | 171.675 |
| 04/24/2026 13:24 | 10 | 171.6421 |
| 04/24/2026 13:24 | 40 | 171.2188 |
| 04/24/2026 13:24 | 33 | 171.5422 |
| 04/24/2026 13:24 | 40 | 171.72 |
| 04/24/2026 13:24 | 19 | 171.61 |
| 04/24/2026 13:24 | 25 | 171.67 |
| 04/24/2026 13:24 | 3 | 171.675 |
| 04/24/2026 13:24 | 2 | 171.675 |
| 04/24/2026 13:24 | 70 | 171.675 |
| 04/24/2026 13:24 | 98 | 171.675 |
| 04/24/2026 13:24 | 40 | 171.675 |
| 04/24/2026 13:24 | 80 | 171.73 |
| 04/24/2026 13:24 | 32 | 171.675 |
| 04/24/2026 13:24 | 24 | 171.73 |
| 04/24/2026 13:24 | 25 | 171.655 |
| 04/24/2026 13:24 | 25 | 171.67 |
| 04/24/2026 13:24 | 3 | 171.65 |
| 04/24/2026 13:24 | 6 | 171.63 |
| 04/24/2026 13:24 | 10 | 171.65 |
| 04/24/2026 13:24 | 3 | 171.65 |
| 04/24/2026 13:24 | 40 | 171.65 |
| 04/24/2026 13:24 | 27 | 171.65 |
| 04/24/2026 13:24 | 3 | 171.64 |
| 04/24/2026 13:24 | 5 | 171.65 |
| 04/24/2026 13:24 | 3 | 171.64 |
| 04/24/2026 13:24 | 25 | 171.65 |
| 04/24/2026 13:24 | 1 | 171.64 |
| 04/24/2026 13:24 | 5 | 171.64 |
| 04/24/2026 13:24 | 5 | 171.64 |
| 04/24/2026 13:24 | 80 | 171.64 |
| 04/24/2026 13:24 | 3 | 171.64 |
| 04/24/2026 13:24 | 32 | 171.63 |
| 04/24/2026 13:24 | 80 | 171.64 |
| 04/24/2026 13:24 | 10 | 171.64 |
| 04/24/2026 13:24 | 40 | 171.64 |
| 04/24/2026 13:24 | 3 | 171.64 |
| 04/24/2026 13:24 | 1 | 171.64 |
| 04/24/2026 13:24 | 32 | 171.63 |
| 04/24/2026 13:24 | 1 | 171.57 |
| 04/24/2026 13:24 | 40 | 171.57 |
| 04/24/2026 13:24 | 77 | 171.57 |
| 04/24/2026 13:24 | 40 | 171.49 |
| 04/24/2026 13:23 | 0 | 171.61 |
| 04/24/2026 13:23 | 29 | 171.481 |
| 04/24/2026 13:23 | 10 | 171.565 |
| 04/24/2026 13:23 | 11 | 171.2577 |
| 04/24/2026 13:23 | 1 | 171.565 |
| 04/24/2026 13:23 | 3 | 171.565 |
| 04/24/2026 13:23 | 0 | 171.5402 |
| 04/24/2026 13:23 | 3 | 171.5402 |
| 04/24/2026 13:23 | 1 | 171.57 |
| 04/24/2026 13:23 | 2 | 171.5467 |
| 04/24/2026 13:23 | 3 | 171.63 |
| 04/24/2026 13:23 | 40 | 171.56 |
| 04/24/2026 13:23 | 4 | 171.595 |
| 04/24/2026 13:23 | 2 | 171.595 |
| 04/24/2026 13:23 | 1 | 171.595 |
| 04/24/2026 13:23 | 1 | 171.60 |
| 04/24/2026 13:23 | 40 | 171.65 |
| 04/24/2026 13:23 | 46 | 171.4298 |
| 04/24/2026 13:23 | 30 | 171.595 |
| 04/24/2026 13:23 | 7 | 171.4851 |
| 04/24/2026 13:23 | 1 | 171.2381 |
| 04/24/2026 13:23 | 3 | 171.57 |
| 04/24/2026 13:23 | 1 | 171.595 |
| 04/24/2026 13:23 | 1 | 171.60 |
| 04/24/2026 13:23 | 1 | 171.595 |
| 04/24/2026 13:23 | 40 | 171.50 |
| 04/24/2026 13:23 | 1 | 171.2192 |
| 04/24/2026 13:23 | 1 | 171.56 |
| 04/24/2026 13:23 | 1 | 171.595 |
| 04/24/2026 13:23 | 1 | 171.595 |
| 04/24/2026 13:23 | 8 | 171.595 |
| 04/24/2026 13:23 | 63 | 171.595 |
| 04/24/2026 13:23 | 24 | 171.595 |
| 04/24/2026 13:23 | 32 | 171.595 |
| 04/24/2026 13:23 | 18 | 171.595 |
| 04/24/2026 13:23 | 3 | 171.1663 |
| 04/24/2026 13:23 | 40 | 171.1663 |
| 04/24/2026 13:23 | 8 | 171.4663 |
| 04/24/2026 13:23 | 3 | 171.3717 |
| 04/24/2026 13:23 | 1 | 171.2115 |
| 04/24/2026 13:23 | 1 | 171.2115 |
| 04/24/2026 13:23 | 4 | 171.52 |
| 04/24/2026 13:23 | 4 | 171.53 |
| 04/24/2026 13:23 | 98 | 171.53 |
| 04/24/2026 13:23 | 2 | 171.53 |
| 04/24/2026 13:23 | 40 | 171.531 |
| 04/24/2026 13:23 | 40 | 171.54 |
| 04/24/2026 13:23 | 40 | 171.54 |
| 04/24/2026 13:23 | 12 | 171.57 |
| 04/24/2026 13:23 | 7 | 171.55 |
| 04/24/2026 13:23 | 12 | 171.56 |
| 04/24/2026 13:23 | 3 | 171.57 |
| 04/24/2026 13:23 | 3 | 171.57 |
| 04/24/2026 13:23 | 40 | 171.57 |
| 04/24/2026 13:23 | 3 | 171.525 |
| 04/24/2026 13:23 | 3 | 171.57 |
| 04/24/2026 13:23 | 3 | 171.53 |
| 04/24/2026 13:23 | 3 | 171.53 |
| 04/24/2026 13:23 | 3 | 171.53 |
| 04/24/2026 13:23 | 1 | 171.53 |
| 04/24/2026 13:23 | 50 | 171.53 |
| 04/24/2026 13:23 | 1 | 171.53 |
| 04/24/2026 13:23 | 1 | 171.53 |
| 04/24/2026 13:23 | 40 | 171.53 |
| 04/24/2026 13:23 | 6 | 171.53 |
| 04/24/2026 13:23 | 40 | 171.52 |
| 04/24/2026 13:23 | 46 | 171.51 |
| 04/24/2026 13:23 | 28 | 171.51 |
| 04/24/2026 13:22 | 5 | 171.49 |
| 04/24/2026 13:22 | 29 | 171.53 |
| 04/24/2026 13:22 | 30 | 171.49 |
| 04/24/2026 13:22 | 2 | 171.52 |
| 04/24/2026 13:22 | 1 | 171.47 |
| 04/24/2026 13:22 | 2 | 171.475 |
| 04/24/2026 13:22 | 1 | 171.4298 |
| 04/24/2026 13:22 | 2 | 171.47 |
| 04/24/2026 13:22 | 28 | 171.3295 |
| 04/24/2026 13:22 | 1 | 171.4284 |
| 04/24/2026 13:22 | 30 | 171.4284 |
| 04/24/2026 13:22 | 40 | 171.1717 |
| 04/24/2026 13:22 | 3 | 171.46 |
| 04/24/2026 13:22 | 3 | 171.46 |
| 04/24/2026 13:22 | 40 | 171.48 |
| 04/24/2026 13:22 | 2 | 171.445 |
| 04/24/2026 13:22 | 98 | 171.4675 |
| 04/24/2026 13:22 | 16 | 171.42 |
| 04/24/2026 13:22 | 40 | 171.42 |
| 04/24/2026 13:22 | 20 | 171.42 |
| 04/24/2026 13:22 | 9 | 171.42 |
| 04/24/2026 13:22 | 80 | 171.42 |
| 04/24/2026 13:22 | 10 | 171.42 |
| 04/24/2026 13:22 | 6 | 171.42 |
| 04/24/2026 13:22 | 20 | 171.42 |
| 04/24/2026 13:22 | 6 | 171.42 |
| 04/24/2026 13:22 | 14 | 171.42 |
| 04/24/2026 13:22 | 4 | 171.44 |
| 04/24/2026 13:22 | 40 | 171.42 |
| 04/24/2026 13:22 | 40 | 171.42 |
| 04/24/2026 13:22 | 40 | 171.42 |
| 04/24/2026 13:22 | 40 | 171.42 |
| 04/24/2026 13:22 | 40 | 171.42 |
| 04/24/2026 13:22 | 40 | 171.42 |
| 04/24/2026 13:22 | 40 | 171.42 |
| 04/24/2026 13:22 | 14 | 171.42 |
| 04/24/2026 13:22 | 2 | 171.42 |
| 04/24/2026 13:22 | 14 | 171.42 |
| 04/24/2026 13:22 | 9 | 171.475 |
| 04/24/2026 13:22 | 1 | 171.1706 |
| 04/24/2026 13:22 | 20 | 171.475 |
| 04/24/2026 13:22 | 8 | 171.4683 |
| 04/24/2026 13:22 | 0 | 171.4923 |
| 04/24/2026 13:22 | 1 | 171.46 |
| 04/24/2026 13:22 | 2 | 171.475 |
| 04/24/2026 13:22 | 1 | 171.475 |
| 04/24/2026 13:22 | 11 | 171.47 |
| 04/24/2026 13:22 | 1 | 171.475 |
| 04/24/2026 13:22 | 39 | 171.475 |
| 04/24/2026 13:22 | 1 | 171.475 |
| 04/24/2026 13:22 | 1 | 171.475 |
| 04/24/2026 13:22 | 1 | 171.475 |
| 04/24/2026 13:22 | 3 | 171.47 |
| 04/24/2026 13:22 | 40 | 171.53 |
| 04/24/2026 13:22 | 3 | 171.47 |
| 04/24/2026 13:22 | 3 | 171.45 |
| 04/24/2026 13:22 | 10 | 171.45 |
| 04/24/2026 13:22 | 16 | 171.44 |
| 04/24/2026 13:22 | 1 | 171.40 |
| 04/24/2026 13:22 | 39 | 171.39 |
| 04/24/2026 13:22 | 1 | 171.46 |
| 04/24/2026 13:22 | 40 | 171.465 |
| 04/24/2026 13:22 | 1 | 171.465 |
| 04/24/2026 13:22 | 13 | 171.46 |
| 04/24/2026 13:22 | 2 | 171.465 |
| 04/24/2026 13:22 | 10 | 171.52 |
| 04/24/2026 13:22 | 10 | 171.52 |
| 04/24/2026 13:22 | 3 | 171.52 |
| 04/24/2026 13:22 | 17 | 171.52 |
| 04/24/2026 13:22 | 1 | 171.1399 |
| 04/24/2026 13:22 | 25 | 171.44 |
| 04/24/2026 13:22 | 1 | 171.405 |
| 04/24/2026 13:22 | 1 | 171.395 |
| 04/24/2026 13:22 | 12 | 171.44 |
| 04/24/2026 13:22 | 24 | 171.44 |
| 04/24/2026 13:22 | 3 | 171.40 |
| 04/24/2026 13:22 | 3 | 171.40 |
| 04/24/2026 13:22 | 28 | 171.2675 |
| 04/24/2026 13:22 | 4 | 171.395 |
| 04/24/2026 13:22 | 1 | 171.5064 |
| 04/24/2026 13:22 | 24 | 171.33 |
| 04/24/2026 13:22 | 16 | 171.33 |
| 04/24/2026 13:22 | 1 | 171.1348 |
| 04/24/2026 13:22 | 3 | 171.158 |
| 04/24/2026 13:22 | 10 | 171.2891 |
| 04/24/2026 13:22 | 6 | 171.1585 |
| 04/24/2026 13:22 | 29 | 171.2298 |