Escalade Rg
ESCA
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:58
Geld
Volumen 		Brief
26.08.2026 - 21:59:58
Brief
Volumen
19.93
-0.24 ( -1.19% )
19.83
200
19.93
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 � 19.93
08/26/2026 22:00 5585 19.93
08/26/2026 21:59 1 19.88
08/26/2026 21:59 4 19.86
08/26/2026 21:59 96 19.86
08/26/2026 21:59 6 19.86
08/26/2026 21:59 100 19.88
08/26/2026 21:59 265 19.87
08/26/2026 21:59 4 19.87
08/26/2026 21:59 17 19.905
08/26/2026 21:59 5 19.83
08/26/2026 21:59 2 19.83
08/26/2026 21:59 1 19.87
08/26/2026 21:59 4 19.905
08/26/2026 21:59 6 19.87
08/26/2026 21:59 3 19.87
08/26/2026 21:59 3 19.90
08/26/2026 21:59 1 19.93
08/26/2026 21:59 7 19.90
08/26/2026 21:59 2 19.90
08/26/2026 21:59 1 19.90
08/26/2026 21:59 2 19.84
08/26/2026 21:59 1 19.82
08/26/2026 21:59 1 19.82
08/26/2026 21:59 1 19.82
08/26/2026 21:59 1 19.82
08/26/2026 21:59 1 19.82
08/26/2026 21:59 3 19.825
08/26/2026 21:59 4 19.75
08/26/2026 21:59 14 19.92
08/26/2026 21:59 7 19.76
08/26/2026 21:59 6 19.825
08/26/2026 21:59 1 19.83
08/26/2026 21:59 3 19.83
08/26/2026 21:59 3 19.83
08/26/2026 21:59 1 19.83
08/26/2026 21:59 1 19.83
08/26/2026 21:59 2 19.83
08/26/2026 21:59 1 19.83
08/26/2026 21:58 2 19.83
08/26/2026 21:58 2 19.83
08/26/2026 21:58 1 19.83
08/26/2026 21:51 2 19.89
08/26/2026 21:51 3 19.89
08/26/2026 21:51 13 19.89
08/26/2026 21:51 6 19.89
08/26/2026 21:50 1 19.855
08/26/2026 21:50 3 19.855
08/26/2026 21:50 6 19.855
08/26/2026 21:46 6 19.855
08/26/2026 21:46 13 19.855
08/26/2026 21:45 360 19.86
08/26/2026 21:45 25 19.86
08/26/2026 21:45 48 19.82
08/26/2026 21:45 1 19.82
08/26/2026 21:45 2 19.82
08/26/2026 21:45 4 19.82
08/26/2026 21:45 5 19.82
08/26/2026 21:45 2 19.81
08/26/2026 21:45 91 19.81
08/26/2026 21:45 8 19.81
08/26/2026 21:41 76 19.80
08/26/2026 21:41 1 19.73
08/26/2026 21:40 1 19.73
08/26/2026 21:39 1 19.74
08/26/2026 21:39 1 19.74
08/26/2026 21:38 1 19.74
08/26/2026 21:38 1 19.74
08/26/2026 21:37 1 19.74
08/26/2026 21:37 1 19.74
08/26/2026 21:35 1 19.74
08/26/2026 21:30 1 19.79
08/26/2026 21:30 48 19.81
08/26/2026 21:30 40 19.81
08/26/2026 21:30 60 19.81
08/26/2026 21:21 9 19.85
08/26/2026 21:21 2 19.85
08/26/2026 21:21 3 19.85
08/26/2026 21:21 2 19.85
08/26/2026 21:21 3 19.85
08/26/2026 21:21 6 19.85
08/26/2026 21:21 4 19.85
08/26/2026 21:20 1 19.78
08/26/2026 21:18 1 19.785
08/26/2026 21:17 1 19.785
08/26/2026 21:15 1 19.785
08/26/2026 21:00 100 19.75
08/26/2026 21:00 40 19.75
08/26/2026 21:00 60 19.75
08/26/2026 20:48 100 19.72
08/26/2026 20:48 8 19.72
08/26/2026 20:48 1 19.72
08/26/2026 20:48 1 19.72
08/26/2026 20:48 128 19.71
08/26/2026 20:48 1 19.71
08/26/2026 20:48 9 19.71
08/26/2026 20:48 36 19.71
08/26/2026 20:48 1 19.71
08/26/2026 20:45 22 19.66
08/26/2026 20:44 8 19.66
08/26/2026 20:43 6 19.66
08/26/2026 20:41 2 19.66
08/26/2026 20:41 6 19.66
08/26/2026 20:41 44 19.66
08/26/2026 20:41 3 19.67
08/26/2026 20:41 3 19.68
08/26/2026 20:41 3 19.68
08/26/2026 20:24 99 19.70
08/26/2026 20:24 1 19.70
08/26/2026 20:24 6 19.70
08/26/2026 20:08 1 19.715
08/26/2026 20:08 1 19.715
08/26/2026 20:02 2 19.75
08/26/2026 20:02 55 19.75
08/26/2026 20:02 9 19.75
08/26/2026 20:02 1 19.75
08/26/2026 20:02 14 19.75
08/26/2026 19:56 5 19.725
08/26/2026 19:56 3 19.725
08/26/2026 19:45 6 19.73
08/26/2026 19:42 5 19.66
08/26/2026 19:42 6 19.73
08/26/2026 19:35 4 19.73
08/26/2026 19:32 5 19.73
08/26/2026 19:32 1 19.73
08/26/2026 18:36 100 19.84
08/26/2026 18:35 24 19.85
08/26/2026 18:35 1 19.715
08/26/2026 18:35 35 19.69
08/26/2026 18:35 36 19.69
08/26/2026 18:35 100 19.69
08/26/2026 18:35 19 19.68
08/26/2026 18:29 26 19.65
08/26/2026 18:18 35 19.62
08/26/2026 18:13 33 19.66
08/26/2026 18:07 6 19.67
08/26/2026 17:32 10 19.80
08/26/2026 17:26 71 19.88
08/26/2026 17:26 38 19.86
08/26/2026 17:26 32 19.84
08/26/2026 17:26 68 19.84
08/26/2026 17:26 1 19.83
08/26/2026 17:25 1 19.74
08/26/2026 17:25 13 19.85
08/26/2026 17:25 42 19.84
08/26/2026 17:25 100 19.80
08/26/2026 17:25 1 19.79
08/26/2026 17:25 21 19.79
08/26/2026 17:25 64 19.79
08/26/2026 17:24 15 19.79
08/26/2026 17:24 86 19.78
08/26/2026 17:23 3 19.78
08/26/2026 17:23 11 19.78
08/26/2026 17:23 200 19.76
08/26/2026 17:23 100 19.74
08/26/2026 17:23 4 19.675
08/26/2026 17:23 100 19.64
08/26/2026 17:23 100 19.65
08/26/2026 17:17 1 19.70
08/26/2026 17:17 95 19.71
08/26/2026 17:17 5 19.79
08/26/2026 17:15 6 19.79
08/26/2026 17:15 1 19.79
08/26/2026 17:14 12 19.84
08/26/2026 17:14 5 19.85
08/26/2026 17:14 12 19.86
08/26/2026 17:14 73 19.87
08/26/2026 17:14 2 19.87
08/26/2026 17:14 12 19.87
08/26/2026 17:14 173 19.89
08/26/2026 17:14 100 19.89
08/26/2026 17:06 38 19.87
08/26/2026 17:06 1 19.90
08/26/2026 16:34 20 19.97
08/26/2026 16:32 6 20.045
08/26/2026 15:56 1 20.06
08/26/2026 15:56 13 20.06
08/26/2026 15:56 13 20.06
08/26/2026 15:56 13 20.06
08/26/2026 15:56 5 20.06
08/26/2026 15:56 13 20.06
08/26/2026 15:56 58 20.07
08/26/2026 15:55 100 20.07
08/26/2026 15:55 1 20.20
08/26/2026 15:30 2 20.17
08/26/2026 15:30 689 20.18
08/26/2026 13:11 299 20.30
08/26/2026 13:11 1 20.31