Escalade Rg
ESCA
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:57
Geld
Volumen 		Brief
10.07.2026 - 21:59:57
Brief
Volumen
18.29
-0.02 ( -0.11% )
18.29
100
18.41
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 18.29
07/10/2026 23:20 � 18.29
07/10/2026 22:30 � 18.29
07/10/2026 22:00 1 18.23
07/10/2026 22:00 1 18.23
07/10/2026 22:00 1 18.23
07/10/2026 22:00 � 18.29
07/10/2026 22:00 3076 18.29
07/10/2026 21:59 100 18.35
07/10/2026 21:59 4 18.39
07/10/2026 21:59 30 18.28
07/10/2026 21:59 1 18.39
07/10/2026 21:59 2 18.30
07/10/2026 21:59 5 18.31
07/10/2026 21:59 1 18.32
07/10/2026 21:58 25 18.40
07/10/2026 21:58 95 18.37
07/10/2026 21:58 5 18.37
07/10/2026 21:58 18 18.38
07/10/2026 21:58 18 18.38
07/10/2026 21:58 12 18.38
07/10/2026 21:54 25 18.40
07/10/2026 21:54 75 18.415
07/10/2026 21:54 25 18.415
07/10/2026 21:53 118 18.38
07/10/2026 21:53 82 18.38
07/10/2026 21:53 118 18.36
07/10/2026 21:52 7 18.34
07/10/2026 21:52 93 18.34
07/10/2026 21:52 100 18.34
07/10/2026 21:52 100 18.34
07/10/2026 21:52 70 18.34
07/10/2026 21:52 100 18.33
07/10/2026 21:52 100 18.33
07/10/2026 21:52 100 18.32
07/10/2026 21:52 30 18.34
07/10/2026 21:52 29 18.34
07/10/2026 21:47 2 18.355
07/10/2026 21:46 2 18.355
07/10/2026 21:46 1 18.355
07/10/2026 21:42 1 18.33
07/10/2026 21:42 100 18.37
07/10/2026 21:42 5 18.37
07/10/2026 21:42 100 18.36
07/10/2026 21:42 8 18.25
07/10/2026 21:42 5 18.26
07/10/2026 21:41 1 18.31
07/10/2026 21:41 1 18.315
07/10/2026 21:33 100 18.275
07/10/2026 21:23 6 18.31
07/10/2026 21:23 5 18.31
07/10/2026 21:14 82 18.37
07/10/2026 21:08 92 18.31
07/10/2026 20:58 1 18.31
07/10/2026 20:58 1 18.31
07/10/2026 19:54 89 18.27
07/10/2026 19:54 11 18.27
07/10/2026 19:54 1 18.27
07/10/2026 19:54 1 18.27
07/10/2026 19:54 3 18.26
07/10/2026 19:54 42 18.26
07/10/2026 19:54 3 18.25
07/10/2026 19:52 11 18.22
07/10/2026 19:51 1 18.16
07/10/2026 19:42 4 18.22
07/10/2026 19:37 10 18.15
07/10/2026 19:37 5 18.15
07/10/2026 19:20 29 18.20
07/10/2026 19:20 7 18.20
07/10/2026 19:14 100 18.19
07/10/2026 19:14 63 18.19
07/10/2026 19:14 37 18.19
07/10/2026 19:14 8 18.21
07/10/2026 19:14 36 18.20
07/10/2026 19:14 20 18.20
07/10/2026 19:14 15 18.21
07/10/2026 19:14 29 18.21
07/10/2026 19:14 100 18.25
07/10/2026 19:14 100 18.28
07/10/2026 19:14 2 18.27
07/10/2026 19:14 5 18.27
07/10/2026 19:14 55 18.27
07/10/2026 19:14 15 18.27
07/10/2026 19:14 4 18.29
07/10/2026 19:14 89 18.27
07/10/2026 19:14 100 18.25
07/10/2026 19:14 20 18.29
07/10/2026 19:14 20 18.28
07/10/2026 19:14 40 18.28
07/10/2026 19:14 40 18.28
07/10/2026 19:03 2 18.20
07/10/2026 19:01 1 18.25
07/10/2026 18:03 80 18.285
07/10/2026 18:03 10 18.24
07/10/2026 18:03 20 18.30
07/10/2026 18:03 36 18.30
07/10/2026 18:03 3 18.30
07/10/2026 18:03 1 18.30
07/10/2026 18:03 20 18.31
07/10/2026 18:03 20 18.31
07/10/2026 18:03 60 18.31
07/10/2026 17:34 10 18.39
07/10/2026 17:13 100 18.39
07/10/2026 16:59 100 18.36
07/10/2026 16:59 6 18.36
07/10/2026 16:59 100 18.40
07/10/2026 16:59 58 18.34
07/10/2026 16:59 39 18.34
07/10/2026 16:59 200 18.34
07/10/2026 16:59 3 18.34
07/10/2026 16:59 70 18.34
07/10/2026 16:59 100 18.35
07/10/2026 16:59 100 18.37
07/10/2026 16:56 2 18.36
07/10/2026 16:56 1 18.35
07/10/2026 16:56 44 18.35
07/10/2026 16:56 2 18.35
07/10/2026 16:56 53 18.35
07/10/2026 16:56 47 18.35
07/10/2026 16:56 100 18.33
07/10/2026 15:54 219 18.20
07/10/2026 15:54 80 18.19
07/10/2026 15:54 200 18.19
07/10/2026 15:53 96 18.18
07/10/2026 15:53 4 18.18
07/10/2026 15:43 1 18.31
07/10/2026 15:30 3 18.30
07/10/2026 15:30 437 18.24
07/10/2026 15:30 3 18.27
07/10/2026 15:30 186 18.27
07/10/2026 15:17 9 18.29