Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
18.13
-0.13
(
-0.71% )
|
17.92
|
100 |
18.18
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 18.13 |
| 06/17/2026 23:20 | � | 18.13 |
| 06/17/2026 22:30 | � | 18.13 |
| 06/17/2026 22:00 | � | 18.13 |
| 06/17/2026 22:00 | 4938 | 18.13 |
| 06/17/2026 21:59 | 12 | 18.045 |
| 06/17/2026 21:59 | 1 | 18.045 |
| 06/17/2026 21:59 | 2 | 18.045 |
| 06/17/2026 21:59 | 4 | 18.045 |
| 06/17/2026 21:59 | 4 | 18.045 |
| 06/17/2026 21:59 | 1 | 18.02 |
| 06/17/2026 21:59 | 3 | 18.045 |
| 06/17/2026 21:59 | 1 | 18.045 |
| 06/17/2026 21:59 | 15 | 17.98 |
| 06/17/2026 21:59 | 1 | 18.17 |
| 06/17/2026 21:59 | 29 | 18.00 |
| 06/17/2026 21:59 | 10 | 18.085 |
| 06/17/2026 21:59 | 1 | 18.085 |
| 06/17/2026 21:59 | 1 | 18.085 |
| 06/17/2026 21:59 | 18 | 17.97 |
| 06/17/2026 21:59 | 2 | 17.99 |
| 06/17/2026 21:58 | 17 | 17.99 |
| 06/17/2026 21:58 | 1 | 18.16 |
| 06/17/2026 21:58 | 1 | 18.16 |
| 06/17/2026 21:58 | 3 | 18.085 |
| 06/17/2026 21:58 | 3 | 18.085 |
| 06/17/2026 21:58 | 3 | 18.085 |
| 06/17/2026 21:58 | 1 | 18.085 |
| 06/17/2026 21:58 | 46 | 18.085 |
| 06/17/2026 21:58 | 20 | 17.99 |
| 06/17/2026 21:58 | 4 | 18.085 |
| 06/17/2026 21:58 | 10 | 18.13 |
| 06/17/2026 21:57 | 1 | 18.005 |
| 06/17/2026 21:56 | 1 | 18.005 |
| 06/17/2026 21:55 | 5 | 18.005 |
| 06/17/2026 21:55 | 2 | 17.87 |
| 06/17/2026 21:55 | 81 | 17.93 |
| 06/17/2026 21:54 | 30 | 18.085 |
| 06/17/2026 21:52 | 42 | 18.01 |
| 06/17/2026 21:50 | 35 | 18.15 |
| 06/17/2026 21:48 | 35 | 18.17 |
| 06/17/2026 21:46 | 38 | 18.01 |
| 06/17/2026 21:46 | 20 | 18.01 |
| 06/17/2026 21:46 | 29 | 18.01 |
| 06/17/2026 21:46 | 20 | 17.91 |
| 06/17/2026 21:46 | 21 | 17.91 |
| 06/17/2026 21:46 | 8 | 17.91 |
| 06/17/2026 21:46 | 8 | 17.92 |
| 06/17/2026 21:40 | 35 | 18.03 |
| 06/17/2026 21:39 | 22 | 18.03 |
| 06/17/2026 21:37 | 35 | 18.03 |
| 06/17/2026 21:37 | 48 | 18.03 |
| 06/17/2026 21:37 | 22 | 18.03 |
| 06/17/2026 21:35 | 35 | 18.03 |
| 06/17/2026 21:35 | 82 | 17.95 |
| 06/17/2026 21:35 | 2 | 17.95 |
| 06/17/2026 21:35 | 16 | 17.95 |
| 06/17/2026 21:35 | 20 | 17.93 |
| 06/17/2026 21:35 | 59 | 17.93 |
| 06/17/2026 21:35 | 8 | 17.92 |
| 06/17/2026 21:35 | 20 | 17.92 |
| 06/17/2026 21:35 | 12 | 17.92 |
| 06/17/2026 21:35 | 100 | 17.92 |
| 06/17/2026 21:35 | 41 | 17.91 |
| 06/17/2026 21:33 | 1 | 17.855 |
| 06/17/2026 21:32 | 40 | 17.81 |
| 06/17/2026 21:30 | 11 | 17.85 |
| 06/17/2026 21:30 | 1 | 17.83 |
| 06/17/2026 21:28 | 5 | 17.83 |
| 06/17/2026 21:26 | 8 | 17.90 |
| 06/17/2026 21:24 | 31 | 17.80 |
| 06/17/2026 21:21 | 45 | 17.96 |
| 06/17/2026 21:21 | 33 | 17.96 |
| 06/17/2026 21:21 | 9 | 17.885 |
| 06/17/2026 21:21 | 7 | 17.93 |
| 06/17/2026 20:58 | 10 | 17.94 |
| 06/17/2026 20:58 | 20 | 17.92 |
| 06/17/2026 20:58 | 10 | 17.89 |
| 06/17/2026 20:58 | 14 | 17.88 |
| 06/17/2026 20:58 | 10 | 17.86 |
| 06/17/2026 20:58 | 16 | 17.93 |
| 06/17/2026 20:58 | 10 | 17.92 |
| 06/17/2026 20:58 | 4 | 17.89 |
| 06/17/2026 20:58 | 5 | 17.86 |
| 06/17/2026 20:58 | 14 | 17.87 |
| 06/17/2026 20:58 | 14 | 17.87 |
| 06/17/2026 20:58 | 100 | 17.87 |
| 06/17/2026 20:44 | 2 | 18.02 |
| 06/17/2026 20:44 | 92 | 18.02 |
| 06/17/2026 20:44 | 8 | 18.02 |
| 06/17/2026 20:43 | 100 | 18.01 |
| 06/17/2026 20:43 | 100 | 17.97 |
| 06/17/2026 20:43 | 100 | 18.01 |
| 06/17/2026 20:43 | 50 | 17.99 |
| 06/17/2026 20:43 | 7 | 17.99 |
| 06/17/2026 20:43 | 6 | 17.99 |
| 06/17/2026 20:43 | 22 | 17.99 |
| 06/17/2026 20:43 | 13 | 17.99 |
| 06/17/2026 20:43 | 92 | 17.99 |
| 06/17/2026 20:43 | 100 | 17.96 |
| 06/17/2026 20:43 | 48 | 17.96 |
| 06/17/2026 20:39 | 1 | 17.80 |
| 06/17/2026 20:39 | 30 | 17.93 |
| 06/17/2026 20:30 | 12 | 17.96 |
| 06/17/2026 20:30 | 1 | 17.98 |
| 06/17/2026 20:26 | 100 | 18.05 |
| 06/17/2026 20:16 | 2 | 18.13 |
| 06/17/2026 20:16 | 12 | 18.13 |
| 06/17/2026 20:16 | 13 | 18.13 |
| 06/17/2026 20:16 | 40 | 18.13 |
| 06/17/2026 20:16 | 10 | 18.13 |
| 06/17/2026 20:16 | 10 | 18.13 |
| 06/17/2026 20:16 | 80 | 18.13 |
| 06/17/2026 20:16 | 39 | 18.12 |
| 06/17/2026 20:16 | 119 | 18.12 |
| 06/17/2026 20:16 | 42 | 18.12 |
| 06/17/2026 20:16 | 6 | 18.12 |
| 06/17/2026 20:05 | 1 | 18.07 |
| 06/17/2026 20:05 | 35 | 18.10 |
| 06/17/2026 20:05 | 28 | 18.10 |
| 06/17/2026 20:05 | 17 | 18.10 |
| 06/17/2026 20:05 | 1 | 18.10 |
| 06/17/2026 20:05 | 169 | 18.10 |
| 06/17/2026 20:04 | 4 | 18.18 |
| 06/17/2026 20:04 | 6 | 18.145 |
| 06/17/2026 20:04 | 11 | 18.145 |
| 06/17/2026 20:04 | 23 | 18.10 |
| 06/17/2026 20:04 | 82 | 18.10 |
| 06/17/2026 20:04 | 10 | 18.10 |
| 06/17/2026 20:04 | 16 | 18.10 |
| 06/17/2026 20:04 | 66 | 18.11 |
| 06/17/2026 20:04 | 4 | 18.11 |
| 06/17/2026 20:04 | 17 | 18.11 |
| 06/17/2026 20:04 | 51 | 18.12 |
| 06/17/2026 20:04 | 24 | 18.12 |
| 06/17/2026 20:04 | 24 | 18.12 |
| 06/17/2026 20:04 | 1 | 18.12 |
| 06/17/2026 20:04 | 13 | 18.12 |
| 06/17/2026 20:04 | 87 | 18.12 |
| 06/17/2026 20:02 | 10 | 18.18 |
| 06/17/2026 20:00 | 5 | 18.24 |
| 06/17/2026 20:00 | 1 | 18.25 |
| 06/17/2026 20:00 | 11 | 18.26 |
| 06/17/2026 20:00 | 1 | 18.26 |
| 06/17/2026 20:00 | 1 | 18.26 |
| 06/17/2026 19:54 | 2 | 18.26 |
| 06/17/2026 19:54 | 2 | 18.325 |
| 06/17/2026 19:53 | 86 | 18.30 |
| 06/17/2026 19:47 | 100 | 18.335 |
| 06/17/2026 19:12 | 3 | 18.32 |
| 06/17/2026 19:12 | 8 | 18.32 |
| 06/17/2026 19:12 | 11 | 18.28 |
| 06/17/2026 19:12 | 22 | 18.26 |
| 06/17/2026 19:12 | 5 | 18.26 |
| 06/17/2026 19:12 | 3 | 18.26 |
| 06/17/2026 19:12 | 27 | 18.30 |
| 06/17/2026 19:12 | 100 | 18.28 |
| 06/17/2026 19:12 | 10 | 18.28 |
| 06/17/2026 19:12 | 34 | 18.30 |
| 06/17/2026 19:12 | 6 | 18.30 |
| 06/17/2026 19:03 | 4 | 18.28 |
| 06/17/2026 19:02 | 70 | 18.30 |
| 06/17/2026 18:56 | 4 | 18.36 |
| 06/17/2026 18:56 | 4 | 18.36 |
| 06/17/2026 18:56 | 30 | 18.29 |
| 06/17/2026 18:44 | 11 | 18.25 |
| 06/17/2026 17:56 | 100 | 18.43 |
| 06/17/2026 17:56 | 3 | 18.30 |
| 06/17/2026 17:56 | 21 | 18.30 |
| 06/17/2026 17:56 | 39 | 18.32 |
| 06/17/2026 17:56 | 4 | 18.32 |
| 06/17/2026 17:56 | 1 | 18.31 |
| 06/17/2026 17:56 | 1 | 18.31 |
| 06/17/2026 17:56 | 1 | 18.31 |
| 06/17/2026 17:56 | 2 | 18.30 |
| 06/17/2026 17:39 | 1 | 18.28 |
| 06/17/2026 17:39 | 1 | 18.205 |
| 06/17/2026 17:30 | 1 | 18.13 |
| 06/17/2026 17:29 | 15 | 18.13 |
| 06/17/2026 17:24 | 10 | 18.21 |
| 06/17/2026 17:24 | 4 | 18.21 |
| 06/17/2026 17:24 | 14 | 18.21 |
| 06/17/2026 17:24 | 10 | 18.21 |
| 06/17/2026 17:24 | 100 | 18.24 |
| 06/17/2026 17:24 | 7 | 18.24 |
| 06/17/2026 17:24 | 100 | 18.24 |
| 06/17/2026 17:24 | 100 | 18.25 |
| 06/17/2026 17:22 | 30 | 18.22 |
| 06/17/2026 17:16 | 9 | 18.22 |
| 06/17/2026 17:07 | 6 | 18.22 |
| 06/17/2026 17:05 | 90 | 18.27 |
| 06/17/2026 17:05 | 90 | 18.25 |
| 06/17/2026 17:04 | 1 | 18.22 |
| 06/17/2026 17:00 | 1 | 18.25 |
| 06/17/2026 17:00 | 9 | 18.25 |
| 06/17/2026 16:50 | 1 | 18.37 |
| 06/17/2026 16:50 | 38 | 18.37 |
| 06/17/2026 16:50 | 62 | 18.37 |
| 06/17/2026 16:50 | 1 | 18.36 |
| 06/17/2026 16:50 | 38 | 18.34 |
| 06/17/2026 16:48 | 96 | 18.33 |
| 06/17/2026 16:48 | 100 | 18.33 |
| 06/17/2026 16:48 | 9 | 18.31 |
| 06/17/2026 16:48 | 8 | 18.31 |
| 06/17/2026 16:48 | 200 | 18.31 |
| 06/17/2026 16:46 | 10 | 18.41 |
| 06/17/2026 16:46 | 9 | 18.41 |
| 06/17/2026 16:46 | 22 | 18.33 |
| 06/17/2026 16:46 | 19 | 18.33 |
| 06/17/2026 16:46 | 29 | 18.46 |
| 06/17/2026 16:46 | 24 | 18.46 |
| 06/17/2026 16:30 | 4 | 18.30 |
| 06/17/2026 16:26 | 71 | 18.32 |
| 06/17/2026 16:14 | 5 | 18.50 |
| 06/17/2026 16:10 | 1 | 18.55 |
| 06/17/2026 16:09 | 5 | 18.51 |
| 06/17/2026 16:08 | 57 | 18.59 |
| 06/17/2026 15:48 | 156 | 18.725 |
| 06/17/2026 15:46 | 40 | 18.51 |
| 06/17/2026 15:46 | 16 | 18.745 |
| 06/17/2026 15:45 | 100 | 18.69 |
| 06/17/2026 15:44 | 55 | 18.62 |
| 06/17/2026 15:44 | 2 | 18.62 |
| 06/17/2026 15:41 | 16 | 18.62 |
| 06/17/2026 15:41 | 4 | 18.62 |
| 06/17/2026 15:40 | 2 | 18.75 |
| 06/17/2026 15:36 | 10 | 18.535 |
| 06/17/2026 15:36 | 10 | 18.535 |
| 06/17/2026 15:35 | 100 | 18.535 |
| 06/17/2026 15:30 | 151 | 18.26 |