Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
20.065
-0.755
(
-3.63% )
|
20.01
|
100 |
20.12
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 20.065 |
| 08/14/2026 23:20 | � | 20.065 |
| 08/14/2026 22:30 | � | 20.065 |
| 08/14/2026 22:00 | � | 20.065 |
| 08/14/2026 22:00 | 5462 | 20.065 |
| 08/14/2026 21:59 | 1 | 20.065 |
| 08/14/2026 21:59 | 1 | 20.045 |
| 08/14/2026 21:59 | 1 | 20.045 |
| 08/14/2026 21:59 | 29 | 20.00 |
| 08/14/2026 21:59 | 3 | 20.00 |
| 08/14/2026 21:59 | 1 | 20.045 |
| 08/14/2026 21:59 | 38 | 20.00 |
| 08/14/2026 21:59 | 2 | 20.045 |
| 08/14/2026 21:59 | 52 | 20.01 |
| 08/14/2026 21:59 | 1 | 20.05 |
| 08/14/2026 21:59 | 1 | 20.05 |
| 08/14/2026 21:58 | 3 | 20.05 |
| 08/14/2026 21:58 | 48 | 20.01 |
| 08/14/2026 21:58 | 2 | 20.02 |
| 08/14/2026 21:58 | 48 | 20.02 |
| 08/14/2026 21:58 | 6 | 20.02 |
| 08/14/2026 21:58 | 5 | 20.02 |
| 08/14/2026 21:58 | 20 | 20.02 |
| 08/14/2026 21:58 | 10 | 20.02 |
| 08/14/2026 21:58 | 55 | 20.02 |
| 08/14/2026 21:58 | 42 | 20.02 |
| 08/14/2026 21:58 | 3 | 20.02 |
| 08/14/2026 21:58 | 50 | 20.03 |
| 08/14/2026 21:57 | 20 | 20.04 |
| 08/14/2026 21:57 | 1 | 20.03 |
| 08/14/2026 21:57 | 1 | 20.03 |
| 08/14/2026 21:56 | 74 | 20.09 |
| 08/14/2026 21:56 | 20 | 20.09 |
| 08/14/2026 21:56 | 2 | 20.09 |
| 08/14/2026 21:56 | 16 | 20.09 |
| 08/14/2026 21:56 | 96 | 20.09 |
| 08/14/2026 21:56 | 4 | 20.09 |
| 08/14/2026 21:56 | 12 | 20.11 |
| 08/14/2026 21:56 | 1 | 20.11 |
| 08/14/2026 21:56 | 14 | 20.12 |
| 08/14/2026 21:56 | 10 | 20.11 |
| 08/14/2026 21:55 | 1 | 20.05 |
| 08/14/2026 21:55 | 20 | 20.04 |
| 08/14/2026 21:55 | 100 | 20.04 |
| 08/14/2026 21:55 | 100 | 20.04 |
| 08/14/2026 21:55 | 132 | 20.04 |
| 08/14/2026 21:55 | 20 | 20.06 |
| 08/14/2026 21:55 | 100 | 20.10 |
| 08/14/2026 21:55 | 27 | 20.085 |
| 08/14/2026 21:54 | 5 | 20.06 |
| 08/14/2026 21:54 | 96 | 20.06 |
| 08/14/2026 21:53 | 29 | 20.06 |
| 08/14/2026 21:53 | 2 | 20.09 |
| 08/14/2026 21:51 | 4 | 20.07 |
| 08/14/2026 21:51 | 20 | 20.07 |
| 08/14/2026 21:40 | 4 | 20.17 |
| 08/14/2026 21:37 | 107 | 20.19 |
| 08/14/2026 21:35 | 150 | 20.07 |
| 08/14/2026 21:35 | 5 | 20.11 |
| 08/14/2026 21:35 | 100 | 20.12 |
| 08/14/2026 21:35 | 100 | 20.12 |
| 08/14/2026 21:35 | 10 | 20.13 |
| 08/14/2026 21:35 | 3 | 20.13 |
| 08/14/2026 21:34 | 2 | 20.18 |
| 08/14/2026 21:25 | 21 | 20.20 |
| 08/14/2026 21:25 | 1 | 20.195 |
| 08/14/2026 21:25 | 100 | 20.19 |
| 08/14/2026 21:25 | 115 | 20.18 |
| 08/14/2026 21:25 | 84 | 20.18 |
| 08/14/2026 21:24 | 11 | 20.17 |
| 08/14/2026 21:24 | 100 | 20.17 |
| 08/14/2026 21:24 | 100 | 20.16 |
| 08/14/2026 21:17 | 14 | 20.09 |
| 08/14/2026 21:16 | 1 | 20.18 |
| 08/14/2026 21:12 | 1 | 20.18 |
| 08/14/2026 21:12 | 99 | 20.18 |
| 08/14/2026 21:09 | 1 | 20.18 |
| 08/14/2026 21:09 | 100 | 20.20 |
| 08/14/2026 21:02 | 2 | 20.20 |
| 08/14/2026 21:02 | 100 | 20.20 |
| 08/14/2026 21:02 | 5 | 20.20 |
| 08/14/2026 21:02 | 295 | 20.20 |
| 08/14/2026 21:02 | 107 | 20.19 |
| 08/14/2026 20:56 | 300 | 20.16 |
| 08/14/2026 20:56 | 98 | 20.17 |
| 08/14/2026 20:56 | 100 | 20.17 |
| 08/14/2026 20:56 | 8 | 20.17 |
| 08/14/2026 20:53 | 2 | 20.07 |
| 08/14/2026 20:53 | 10 | 20.07 |
| 08/14/2026 20:53 | 100 | 20.07 |
| 08/14/2026 20:53 | 2 | 20.08 |
| 08/14/2026 20:53 | 25 | 20.08 |
| 08/14/2026 20:53 | 100 | 20.09 |
| 08/14/2026 20:25 | 84 | 20.12 |
| 08/14/2026 20:22 | 2241 | 20.24 |
| 08/14/2026 20:22 | 60 | 20.24 |
| 08/14/2026 20:22 | 247 | 20.24 |
| 08/14/2026 20:22 | 498 | 20.24 |
| 08/14/2026 20:22 | 497 | 20.24 |
| 08/14/2026 20:22 | 1 | 20.24 |
| 08/14/2026 20:22 | 1 | 20.24 |
| 08/14/2026 20:22 | 1 | 20.24 |
| 08/14/2026 20:22 | 2 | 20.24 |
| 08/14/2026 20:22 | 5 | 20.24 |
| 08/14/2026 20:22 | 100 | 20.23 |
| 08/14/2026 20:22 | 4 | 20.20 |
| 08/14/2026 20:22 | 4 | 20.19 |
| 08/14/2026 20:22 | 28 | 20.19 |
| 08/14/2026 20:22 | 4 | 20.19 |
| 08/14/2026 20:22 | 2 | 20.155 |
| 08/14/2026 20:22 | 4 | 20.19 |
| 08/14/2026 20:22 | 28 | 20.19 |
| 08/14/2026 20:22 | 4 | 20.18 |
| 08/14/2026 20:22 | 2 | 20.155 |
| 08/14/2026 20:20 | 19 | 20.09 |
| 08/14/2026 20:20 | 68 | 20.09 |
| 08/14/2026 20:20 | 2 | 20.09 |
| 08/14/2026 20:20 | 13 | 20.10 |
| 08/14/2026 20:19 | 100 | 20.13 |
| 08/14/2026 20:19 | 2 | 20.14 |
| 08/14/2026 20:19 | 98 | 20.14 |
| 08/14/2026 20:18 | 2 | 20.14 |
| 08/14/2026 20:18 | 100 | 20.16 |
| 08/14/2026 20:17 | 2 | 20.20 |
| 08/14/2026 20:17 | 57 | 20.18 |
| 08/14/2026 20:09 | 50 | 20.11 |
| 08/14/2026 19:58 | 100 | 20.12 |
| 08/14/2026 19:54 | 1 | 20.165 |
| 08/14/2026 19:50 | 1 | 20.18 |
| 08/14/2026 19:46 | 2 | 20.14 |
| 08/14/2026 19:39 | 39 | 20.12 |
| 08/14/2026 19:35 | 1 | 20.11 |
| 08/14/2026 19:34 | 1 | 20.11 |
| 08/14/2026 19:31 | 1 | 20.12 |
| 08/14/2026 19:17 | 99 | 20.20 |
| 08/14/2026 19:10 | 20 | 20.11 |
| 08/14/2026 19:09 | 2 | 20.11 |
| 08/14/2026 19:08 | 2 | 20.22 |
| 08/14/2026 19:01 | 6 | 20.15 |
| 08/14/2026 19:01 | 42 | 20.15 |
| 08/14/2026 19:01 | 52 | 20.15 |
| 08/14/2026 19:01 | 7 | 20.15 |
| 08/14/2026 19:01 | 48 | 20.14 |
| 08/14/2026 19:01 | 40 | 20.07 |
| 08/14/2026 18:58 | 100 | 20.15 |
| 08/14/2026 18:55 | 100 | 20.16 |
| 08/14/2026 18:55 | 26 | 20.16 |
| 08/14/2026 18:55 | 74 | 20.16 |
| 08/14/2026 18:55 | 7 | 20.16 |
| 08/14/2026 18:55 | 19 | 20.16 |
| 08/14/2026 18:55 | 100 | 20.16 |
| 08/14/2026 18:55 | 100 | 20.16 |
| 08/14/2026 18:55 | 50 | 20.16 |
| 08/14/2026 18:55 | 220 | 20.16 |
| 08/14/2026 18:55 | 100 | 20.17 |
| 08/14/2026 18:55 | 1 | 20.16 |
| 08/14/2026 18:55 | 20 | 20.17 |
| 08/14/2026 18:55 | 97 | 20.22 |
| 08/14/2026 18:39 | 10 | 20.16 |
| 08/14/2026 18:39 | 100 | 20.17 |
| 08/14/2026 18:31 | 100 | 20.15 |
| 08/14/2026 18:28 | 1 | 20.11 |
| 08/14/2026 18:24 | 100 | 20.12 |
| 08/14/2026 18:13 | 90 | 20.09 |
| 08/14/2026 17:55 | 1 | 20.26 |
| 08/14/2026 17:50 | 2 | 20.13 |
| 08/14/2026 17:34 | 90 | 20.20 |
| 08/14/2026 17:15 | 68 | 20.25 |
| 08/14/2026 17:15 | 32 | 20.25 |
| 08/14/2026 17:15 | 50 | 20.26 |
| 08/14/2026 17:15 | 150 | 20.26 |
| 08/14/2026 17:14 | 1 | 20.27 |
| 08/14/2026 17:14 | 100 | 20.27 |
| 08/14/2026 17:14 | 3 | 20.28 |
| 08/14/2026 17:14 | 47 | 20.34 |
| 08/14/2026 17:14 | 12 | 20.34 |
| 08/14/2026 17:14 | 41 | 20.34 |
| 08/14/2026 17:14 | 59 | 20.35 |
| 08/14/2026 17:14 | 2 | 20.35 |
| 08/14/2026 17:13 | 5 | 20.35 |
| 08/14/2026 17:12 | 5 | 20.35 |
| 08/14/2026 17:12 | 129 | 20.35 |
| 08/14/2026 17:12 | 2 | 20.36 |
| 08/14/2026 17:11 | 98 | 20.36 |
| 08/14/2026 17:11 | 2 | 20.36 |
| 08/14/2026 17:10 | 25 | 20.50 |
| 08/14/2026 17:10 | 89 | 20.50 |
| 08/14/2026 17:10 | 1 | 20.435 |
| 08/14/2026 17:10 | 2 | 20.36 |
| 08/14/2026 17:10 | 100 | 20.37 |
| 08/14/2026 17:10 | 2 | 20.36 |
| 08/14/2026 17:10 | 100 | 20.37 |
| 08/14/2026 17:10 | 100 | 20.39 |
| 08/14/2026 17:10 | 250 | 20.50 |
| 08/14/2026 17:10 | 100 | 20.50 |
| 08/14/2026 17:10 | 5 | 20.51 |
| 08/14/2026 17:10 | 5 | 20.51 |
| 08/14/2026 17:10 | 98 | 20.51 |
| 08/14/2026 17:07 | 2 | 20.51 |
| 08/14/2026 17:00 | 2 | 20.73 |
| 08/14/2026 16:24 | 2 | 20.74 |
| 08/14/2026 16:19 | 90 | 20.61 |
| 08/14/2026 16:12 | 8 | 20.745 |
| 08/14/2026 16:08 | 55 | 20.58 |
| 08/14/2026 15:44 | 1 | 20.86 |
| 08/14/2026 15:44 | 1 | 20.69 |
| 08/14/2026 15:30 | 1 | 20.97 |
| 08/14/2026 15:30 | 869 | 20.90 |