Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
18.49
-0.21
(
-1.12% )
|
18.48
|
100 |
18.55
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 18.49 |
| 10/16/2026 23:20 | � | 18.49 |
| 10/16/2026 22:30 | � | 18.49 |
| 10/16/2026 22:00 | � | 18.49 |
| 10/16/2026 22:00 | 3704 | 18.49 |
| 10/16/2026 21:59 | 4 | 18.50 |
| 10/16/2026 21:59 | 87 | 18.515 |
| 10/16/2026 21:59 | 12 | 18.52 |
| 10/16/2026 21:59 | 7 | 18.53 |
| 10/16/2026 21:59 | 86 | 18.48 |
| 10/16/2026 21:59 | 7 | 18.48 |
| 10/16/2026 21:59 | 50 | 18.48 |
| 10/16/2026 21:58 | 6 | 18.48 |
| 10/16/2026 21:58 | 9 | 18.48 |
| 10/16/2026 21:58 | 1 | 18.48 |
| 10/16/2026 21:58 | 1 | 18.48 |
| 10/16/2026 21:57 | 11 | 18.48 |
| 10/16/2026 21:57 | 10 | 18.48 |
| 10/16/2026 21:46 | 8 | 18.42 |
| 10/16/2026 21:43 | 4 | 18.46 |
| 10/16/2026 21:43 | 10 | 18.46 |
| 10/16/2026 21:43 | 75 | 18.46 |
| 10/16/2026 21:43 | 7 | 18.46 |
| 10/16/2026 21:42 | 100 | 18.39 |
| 10/16/2026 21:42 | 19 | 18.385 |
| 10/16/2026 21:42 | 1 | 18.45 |
| 10/16/2026 21:42 | 28 | 18.45 |
| 10/16/2026 21:42 | 300 | 18.45 |
| 10/16/2026 21:42 | 2 | 18.46 |
| 10/16/2026 21:42 | 2 | 18.46 |
| 10/16/2026 21:38 | 4 | 18.49 |
| 10/16/2026 21:37 | 6 | 18.49 |
| 10/16/2026 21:37 | 28 | 18.505 |
| 10/16/2026 21:33 | 5 | 18.505 |
| 10/16/2026 21:32 | 2 | 18.50 |
| 10/16/2026 21:29 | 2 | 18.50 |
| 10/16/2026 21:21 | 28 | 18.50 |
| 10/16/2026 21:21 | 33 | 18.50 |
| 10/16/2026 21:20 | 11 | 18.50 |
| 10/16/2026 21:06 | 12 | 18.51 |
| 10/16/2026 21:06 | 12 | 18.50 |
| 10/16/2026 21:00 | 13 | 18.49 |
| 10/16/2026 20:52 | 1 | 18.535 |
| 10/16/2026 20:26 | 56 | 18.535 |
| 10/16/2026 19:41 | 7 | 18.56 |
| 10/16/2026 19:41 | 96 | 18.55 |
| 10/16/2026 19:41 | 41 | 18.55 |
| 10/16/2026 19:41 | 43 | 18.55 |
| 10/16/2026 19:41 | 57 | 18.55 |
| 10/16/2026 19:41 | 20 | 18.55 |
| 10/16/2026 19:41 | 91 | 18.55 |
| 10/16/2026 19:41 | 16 | 18.54 |
| 10/16/2026 19:38 | 29 | 18.49 |
| 10/16/2026 19:38 | 2 | 18.49 |
| 10/16/2026 19:22 | 2 | 18.56 |
| 10/16/2026 19:12 | 2 | 18.57 |
| 10/16/2026 18:53 | 9 | 18.61 |
| 10/16/2026 18:49 | 12 | 18.585 |
| 10/16/2026 18:47 | 3 | 18.64 |
| 10/16/2026 18:36 | 9 | 18.66 |
| 10/16/2026 18:36 | 3 | 18.67 |
| 10/16/2026 18:36 | 7 | 18.67 |
| 10/16/2026 18:36 | 100 | 18.68 |
| 10/16/2026 17:46 | 1 | 18.75 |
| 10/16/2026 17:46 | 14 | 18.73 |
| 10/16/2026 17:46 | 78 | 18.73 |
| 10/16/2026 17:46 | 8 | 18.73 |
| 10/16/2026 17:46 | 92 | 18.73 |
| 10/16/2026 17:46 | 100 | 18.72 |
| 10/16/2026 17:46 | 100 | 18.72 |
| 10/16/2026 17:44 | 50 | 18.69 |
| 10/16/2026 17:44 | 50 | 18.69 |
| 10/16/2026 17:15 | 100 | 18.76 |
| 10/16/2026 16:55 | 1 | 18.71 |
| 10/16/2026 16:28 | 185 | 18.60 |
| 10/16/2026 15:38 | 2 | 18.66 |
| 10/16/2026 15:33 | 1 | 18.85 |
| 10/16/2026 15:30 | 1057 | 18.70 |