Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
19:34:28
|
Geld
22.10.2026 -
20:24:45
|
Geld Volumen |
Brief
22.10.2026 -
20:24:45
|
Brief Volumen |
|---|---|---|---|---|
|
51.98
-5.80
(
-10.04% )
|
50.79
|
100 |
52.95
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 19:34 | 100 | 51.98 |
| 10/22/2026 19:34 | 3 | 51.99 |
| 10/22/2026 19:34 | 100 | 52.00 |
| 10/22/2026 19:32 | 100 | 51.93 |
| 10/22/2026 19:32 | 2 | 51.94 |
| 10/22/2026 19:32 | 20 | 52.00 |
| 10/22/2026 19:32 | 3 | 52.05 |
| 10/22/2026 19:25 | 1 | 52.20 |
| 10/22/2026 18:24 | 1 | 52.27 |
| 10/22/2026 18:00 | 5 | 51.74 |
| 10/22/2026 16:53 | 1 | 51.73 |
| 10/22/2026 16:43 | 1 | 52.35 |
| 10/22/2026 16:32 | 10 | 52.47 |