Hoher Abstand zu verzögertem Kurs
|
Official
14.08.2026
-
23:05:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
64.53
+0.40
(
+0.62% )
|
62.61
|
100 |
64.81
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 21:41 | 100 | 64.53 |
| 08/14/2026 21:38 | 20 | 64.48 |
| 08/14/2026 21:38 | 40 | 64.47 |
| 08/14/2026 21:38 | 40 | 64.46 |
| 08/14/2026 21:17 | 1 | 64.21 |
| 08/14/2026 21:17 | 1 | 64.18 |
| 08/14/2026 20:28 | 1 | 64.64 |
| 08/14/2026 20:28 | 1 | 64.36 |
| 08/14/2026 20:27 | 1 | 64.37 |
| 08/14/2026 20:25 | 7 | 64.67 |
| 08/14/2026 20:04 | 7 | 64.93 |
| 08/14/2026 20:03 | 4 | 64.85 |
| 08/14/2026 20:03 | 1 | 64.85 |
| 08/14/2026 17:37 | 10 | 65.66 |
| 08/14/2026 17:33 | 3 | 65.66 |
| 08/14/2026 17:33 | 10 | 65.66 |