Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:44:27
|
Geld
09.10.2026 -
21:44:27
|
Geld Volumen |
Brief
09.10.2026 -
21:44:27
|
Brief Volumen |
|---|---|---|---|---|
|
192.79
-0.92
(
-0.47% )
|
192.78
|
100 |
192.88
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:44 | 18 | 192.78 |
| 10/09/2026 21:44 | 75 | 192.79 |
| 10/09/2026 21:44 | 3 | 192.79 |
| 10/09/2026 21:44 | 100 | 192.79 |
| 10/09/2026 21:44 | 3 | 192.86 |
| 10/09/2026 21:44 | 5 | 192.86 |
| 10/09/2026 21:44 | 3 | 192.88 |
| 10/09/2026 21:43 | 19 | 192.88 |
| 10/09/2026 21:43 | 84 | 192.91 |
| 10/09/2026 21:43 | 45 | 192.92 |
| 10/09/2026 21:43 | 55 | 192.92 |
| 10/09/2026 21:43 | 84 | 192.92 |
| 10/09/2026 21:43 | 116 | 192.92 |
| 10/09/2026 21:43 | 100 | 192.92 |
| 10/09/2026 21:43 | 100 | 192.92 |
| 10/09/2026 21:43 | 100 | 192.92 |
| 10/09/2026 21:42 | 140 | 192.92 |
| 10/09/2026 21:42 | 40 | 192.92 |
| 10/09/2026 21:42 | 100 | 192.93 |
| 10/09/2026 21:42 | 1 | 192.93 |
| 10/09/2026 21:42 | 100 | 192.93 |
| 10/09/2026 21:42 | 100 | 192.93 |
| 10/09/2026 21:42 | 100 | 192.93 |
| 10/09/2026 21:42 | 100 | 192.93 |
| 10/09/2026 21:42 | 1 | 193.01 |
| 10/09/2026 21:42 | 100 | 192.96 |
| 10/09/2026 21:42 | 19 | 192.96 |
| 10/09/2026 21:42 | 7 | 192.94 |
| 10/09/2026 21:42 | 100 | 192.92 |
| 10/09/2026 21:42 | 100 | 192.92 |
| 10/09/2026 21:42 | 99 | 192.92 |
| 10/09/2026 21:42 | 100 | 192.92 |
| 10/09/2026 21:42 | 100 | 192.91 |
| 10/09/2026 21:42 | 100 | 192.91 |
| 10/09/2026 21:42 | 1 | 192.90 |
| 10/09/2026 21:41 | 100 | 192.85 |
| 10/09/2026 21:40 | 77 | 192.86 |
| 10/09/2026 21:40 | 23 | 192.86 |
| 10/09/2026 21:40 | 100 | 192.84 |
| 10/09/2026 21:39 | 75 | 192.71 |
| 10/09/2026 21:39 | 25 | 192.71 |
| 10/09/2026 21:39 | 100 | 192.665 |
| 10/09/2026 21:39 | 2 | 192.66 |
| 10/09/2026 21:39 | 10 | 192.66 |
| 10/09/2026 21:39 | 100 | 192.66 |
| 10/09/2026 21:39 | 90 | 192.66 |
| 10/09/2026 21:39 | 1 | 192.66 |
| 10/09/2026 21:39 | 40 | 192.66 |
| 10/09/2026 21:39 | 1 | 192.66 |
| 10/09/2026 21:39 | 38 | 192.66 |
| 10/09/2026 21:39 | 10 | 192.67 |
| 10/09/2026 21:38 | 4 | 192.73 |
| 10/09/2026 21:38 | 100 | 192.66 |
| 10/09/2026 21:36 | 13 | 192.53 |
| 10/09/2026 21:36 | 5 | 192.53 |
| 10/09/2026 21:36 | 220 | 192.50 |
| 10/09/2026 21:36 | 3 | 192.47 |
| 10/09/2026 21:35 | 1 | 192.47 |
| 10/09/2026 21:35 | 39 | 192.45 |
| 10/09/2026 21:35 | 11 | 192.45 |
| 10/09/2026 21:34 | 140 | 192.34 |
| 10/09/2026 21:34 | 100 | 192.32 |
| 10/09/2026 21:34 | 18 | 192.33 |
| 10/09/2026 21:34 | 22 | 192.33 |
| 10/09/2026 21:34 | 2 | 192.33 |
| 10/09/2026 21:34 | 16 | 192.33 |
| 10/09/2026 21:34 | 100 | 192.33 |
| 10/09/2026 21:34 | 20 | 192.38 |
| 10/09/2026 21:33 | 20 | 192.37 |
| 10/09/2026 21:33 | 20 | 192.37 |
| 10/09/2026 21:33 | 100 | 192.34 |
| 10/09/2026 21:33 | 41 | 192.34 |
| 10/09/2026 21:33 | 8 | 192.34 |
| 10/09/2026 21:33 | 95 | 192.33 |
| 10/09/2026 21:33 | 5 | 192.33 |
| 10/09/2026 21:33 | 100 | 192.28 |
| 10/09/2026 21:33 | 10 | 192.32 |
| 10/09/2026 21:33 | 20 | 192.29 |
| 10/09/2026 21:33 | 1 | 192.23 |
| 10/09/2026 21:33 | 9 | 192.23 |
| 10/09/2026 21:32 | 10 | 192.20 |
| 10/09/2026 21:32 | 43 | 192.20 |
| 10/09/2026 21:32 | 2 | 192.20 |
| 10/09/2026 21:32 | 100 | 192.20 |
| 10/09/2026 21:32 | 20 | 192.27 |
| 10/09/2026 21:32 | 20 | 192.27 |
| 10/09/2026 21:32 | 25 | 192.27 |
| 10/09/2026 21:32 | 41 | 192.27 |
| 10/09/2026 21:32 | 20 | 192.26 |
| 10/09/2026 21:32 | 5 | 192.26 |
| 10/09/2026 21:32 | 13 | 192.26 |
| 10/09/2026 21:31 | 100 | 192.17 |
| 10/09/2026 21:31 | 3 | 192.09 |
| 10/09/2026 21:31 | 132 | 192.14 |
| 10/09/2026 21:31 | 100 | 192.14 |
| 10/09/2026 21:31 | 1 | 192.06 |
| 10/09/2026 21:31 | 1 | 192.06 |
| 10/09/2026 21:31 | 3 | 192.08 |
| 10/09/2026 21:31 | 100 | 192.09 |
| 10/09/2026 21:31 | 100 | 192.09 |
| 10/09/2026 21:31 | 3 | 192.09 |
| 10/09/2026 21:31 | 100 | 192.09 |
| 10/09/2026 21:30 | 15 | 192.16 |
| 10/09/2026 21:30 | 17 | 192.16 |
| 10/09/2026 21:30 | 3 | 192.16 |
| 10/09/2026 21:30 | 3 | 192.17 |
| 10/09/2026 21:30 | 9 | 192.17 |
| 10/09/2026 21:30 | 100 | 192.20 |
| 10/09/2026 21:30 | 100 | 192.22 |
| 10/09/2026 21:30 | 3 | 192.22 |
| 10/09/2026 21:30 | 2 | 192.22 |
| 10/09/2026 21:30 | 52 | 192.22 |
| 10/09/2026 21:30 | 52 | 192.21 |
| 10/09/2026 21:29 | 2 | 192.09 |
| 10/09/2026 21:29 | 25 | 192.155 |
| 10/09/2026 21:29 | 2 | 192.11 |
| 10/09/2026 21:29 | 1 | 192.08 |
| 10/09/2026 21:29 | 10 | 192.15 |
| 10/09/2026 21:29 | 18 | 192.195 |
| 10/09/2026 21:28 | 33 | 192.16 |
| 10/09/2026 21:28 | 3 | 192.16 |
| 10/09/2026 21:28 | 9 | 192.18 |
| 10/09/2026 21:28 | 1 | 192.18 |
| 10/09/2026 21:28 | 9 | 192.18 |
| 10/09/2026 21:28 | 25 | 192.255 |
| 10/09/2026 21:28 | 25 | 192.255 |
| 10/09/2026 21:28 | 25 | 192.255 |
| 10/09/2026 21:27 | 1 | 192.17 |
| 10/09/2026 21:27 | 1 | 192.17 |
| 10/09/2026 21:27 | 1 | 192.20 |
| 10/09/2026 21:27 | 1 | 192.20 |
| 10/09/2026 21:27 | 1 | 192.21 |
| 10/09/2026 21:27 | 1 | 192.21 |
| 10/09/2026 21:27 | 1 | 192.21 |
| 10/09/2026 21:27 | 100 | 192.24 |
| 10/09/2026 21:27 | 100 | 192.24 |
| 10/09/2026 21:27 | 100 | 192.27 |
| 10/09/2026 21:27 | 29 | 192.27 |
| 10/09/2026 21:27 | 4 | 192.27 |
| 10/09/2026 21:27 | 71 | 192.27 |
| 10/09/2026 21:27 | 40 | 192.29 |
| 10/09/2026 21:27 | 1 | 192.29 |
| 10/09/2026 21:27 | 40 | 192.29 |
| 10/09/2026 21:27 | 7 | 192.32 |
| 10/09/2026 21:27 | 25 | 192.345 |
| 10/09/2026 21:27 | 25 | 192.345 |
| 10/09/2026 21:25 | 30 | 192.31 |
| 10/09/2026 21:25 | 1 | 192.33 |
| 10/09/2026 21:25 | 1 | 192.30 |
| 10/09/2026 21:25 | 16 | 192.26 |
| 10/09/2026 21:25 | 16 | 192.25 |
| 10/09/2026 21:25 | 1 | 192.20 |
| 10/09/2026 21:25 | 1 | 192.195 |
| 10/09/2026 21:25 | 100 | 192.19 |
| 10/09/2026 21:25 | 2 | 192.19 |
| 10/09/2026 21:25 | 10 | 192.19 |
| 10/09/2026 21:24 | 25 | 192.21 |
| 10/09/2026 21:24 | 10 | 192.21 |
| 10/09/2026 21:24 | 1 | 192.19 |
| 10/09/2026 21:24 | 11 | 192.22 |
| 10/09/2026 21:24 | 100 | 192.21 |
| 10/09/2026 21:24 | 200 | 192.24 |
| 10/09/2026 21:24 | 6 | 192.24 |
| 10/09/2026 21:24 | 11 | 192.24 |
| 10/09/2026 21:24 | 100 | 192.24 |
| 10/09/2026 21:23 | 3 | 192.26 |
| 10/09/2026 21:23 | 1 | 192.27 |
| 10/09/2026 21:23 | 1 | 192.28 |
| 10/09/2026 21:23 | 100 | 192.28 |
| 10/09/2026 21:23 | 100 | 192.35 |
| 10/09/2026 21:23 | 200 | 192.35 |
| 10/09/2026 21:23 | 100 | 192.35 |
| 10/09/2026 21:22 | 50 | 192.35 |
| 10/09/2026 21:22 | 100 | 192.35 |
| 10/09/2026 21:22 | 100 | 192.36 |
| 10/09/2026 21:22 | 45 | 192.36 |
| 10/09/2026 21:22 | 55 | 192.36 |
| 10/09/2026 21:22 | 1 | 192.36 |
| 10/09/2026 21:22 | 100 | 192.36 |
| 10/09/2026 21:22 | 100 | 192.325 |
| 10/09/2026 21:22 | 1 | 192.34 |
| 10/09/2026 21:22 | 27 | 192.33 |
| 10/09/2026 21:21 | 4 | 192.15 |
| 10/09/2026 21:21 | 2 | 192.17 |
| 10/09/2026 21:20 | 100 | 192.23 |
| 10/09/2026 21:20 | 4 | 192.29 |
| 10/09/2026 21:20 | 12 | 192.32 |
| 10/09/2026 21:20 | 42 | 192.30 |
| 10/09/2026 21:20 | 42 | 192.30 |
| 10/09/2026 21:20 | 59 | 192.30 |
| 10/09/2026 21:20 | 33 | 192.30 |
| 10/09/2026 21:20 | 4 | 192.28 |
| 10/09/2026 21:19 | 100 | 192.17 |
| 10/09/2026 21:19 | 9 | 192.17 |
| 10/09/2026 21:19 | 100 | 192.17 |
| 10/09/2026 21:19 | 14 | 192.17 |
| 10/09/2026 21:19 | 120 | 192.17 |
| 10/09/2026 21:19 | 22 | 192.17 |
| 10/09/2026 21:19 | 100 | 192.29 |
| 10/09/2026 21:18 | 70 | 192.225 |
| 10/09/2026 21:18 | 16 | 192.25 |
| 10/09/2026 21:18 | 100 | 192.24 |
| 10/09/2026 21:18 | 100 | 192.22 |
| 10/09/2026 21:18 | 100 | 192.22 |
| 10/09/2026 21:18 | 6 | 192.23 |
| 10/09/2026 21:18 | 5 | 192.23 |
| 10/09/2026 21:18 | 29 | 192.23 |
| 10/09/2026 21:18 | 12 | 192.23 |
| 10/09/2026 21:18 | 100 | 192.23 |
| 10/09/2026 21:18 | 40 | 192.24 |
| 10/09/2026 21:18 | 100 | 192.24 |
| 10/09/2026 21:18 | 100 | 192.25 |
| 10/09/2026 21:18 | 1 | 192.25 |
| 10/09/2026 21:18 | 1 | 192.27 |
| 10/09/2026 21:18 | 1 | 192.28 |
| 10/09/2026 21:18 | 1 | 192.28 |
| 10/09/2026 21:18 | 1 | 192.29 |
| 10/09/2026 21:17 | 1 | 192.29 |
| 10/09/2026 21:17 | 2 | 192.29 |
| 10/09/2026 21:17 | 1 | 192.30 |
| 10/09/2026 21:17 | 1 | 192.30 |
| 10/09/2026 21:17 | 2 | 192.34 |
| 10/09/2026 21:17 | 40 | 192.31 |
| 10/09/2026 21:17 | 1 | 192.31 |
| 10/09/2026 21:17 | 2 | 192.32 |
| 10/09/2026 21:16 | 2 | 192.35 |
| 10/09/2026 21:16 | 21 | 192.35 |
| 10/09/2026 21:16 | 1 | 192.38 |
| 10/09/2026 21:16 | 100 | 192.41 |
| 10/09/2026 21:16 | 100 | 192.43 |
| 10/09/2026 21:16 | 19 | 192.44 |
| 10/09/2026 21:16 | 1 | 192.44 |
| 10/09/2026 21:16 | 20 | 192.53 |
| 10/09/2026 21:16 | 18 | 192.45 |
| 10/09/2026 21:16 | 41 | 192.45 |
| 10/09/2026 21:16 | 59 | 192.45 |
| 10/09/2026 21:16 | 100 | 192.505 |
| 10/09/2026 21:16 | 64 | 192.50 |
| 10/09/2026 21:16 | 36 | 192.50 |
| 10/09/2026 21:16 | 22 | 192.50 |
| 10/09/2026 21:16 | 100 | 192.50 |
| 10/09/2026 21:15 | 28 | 192.51 |
| 10/09/2026 21:15 | 43 | 192.47 |
| 10/09/2026 21:15 | 2 | 192.44 |
| 10/09/2026 21:14 | 100 | 192.41 |
| 10/09/2026 21:14 | 100 | 192.41 |
| 10/09/2026 21:14 | 100 | 192.43 |
| 10/09/2026 21:14 | 29 | 192.42 |
| 10/09/2026 21:14 | 1 | 192.42 |
| 10/09/2026 21:13 | 100 | 192.59 |
| 10/09/2026 21:13 | 32 | 192.66 |
| 10/09/2026 21:13 | 100 | 192.53 |
| 10/09/2026 21:13 | 22 | 192.54 |
| 10/09/2026 21:13 | 72 | 192.56 |
| 10/09/2026 21:13 | 18 | 192.54 |
| 10/09/2026 21:13 | 1 | 192.56 |
| 10/09/2026 21:13 | 1 | 192.56 |
| 10/09/2026 21:13 | 30 | 192.61 |
| 10/09/2026 21:13 | 70 | 192.61 |
| 10/09/2026 21:13 | 30 | 192.61 |
| 10/09/2026 21:13 | 1 | 192.60 |
| 10/09/2026 21:13 | 30 | 192.61 |
| 10/09/2026 21:11 | 40 | 192.71 |
| 10/09/2026 21:11 | 13 | 192.71 |
| 10/09/2026 21:11 | 87 | 192.71 |
| 10/09/2026 21:11 | 13 | 192.71 |
| 10/09/2026 21:11 | 47 | 192.71 |
| 10/09/2026 21:11 | 35 | 192.71 |
| 10/09/2026 21:11 | 18 | 192.71 |
| 10/09/2026 21:11 | 40 | 192.73 |
| 10/09/2026 21:11 | 20 | 192.79 |
| 10/09/2026 21:11 | 18 | 192.70 |
| 10/09/2026 21:11 | 27 | 192.69 |
| 10/09/2026 21:11 | 49 | 192.575 |
| 10/09/2026 21:10 | 5 | 192.50 |
| 10/09/2026 21:10 | 1 | 192.58 |
| 10/09/2026 21:10 | 30 | 192.61 |
| 10/09/2026 21:10 | 1 | 192.68 |
| 10/09/2026 21:10 | 1 | 192.68 |
| 10/09/2026 21:10 | 24 | 192.65 |
| 10/09/2026 21:10 | 1 | 192.64 |
| 10/09/2026 21:10 | 99 | 192.64 |
| 10/09/2026 21:10 | 1 | 192.63 |
| 10/09/2026 21:09 | 39 | 192.47 |
| 10/09/2026 21:09 | 20 | 192.47 |
| 10/09/2026 21:09 | 17 | 192.47 |
| 10/09/2026 21:09 | 25 | 192.47 |
| 10/09/2026 21:09 | 38 | 192.47 |
| 10/09/2026 21:09 | 100 | 192.48 |
| 10/09/2026 21:08 | 4 | 192.48 |
| 10/09/2026 21:08 | 5 | 192.48 |
| 10/09/2026 21:08 | 1 | 192.49 |
| 10/09/2026 21:08 | 8 | 192.60 |
| 10/09/2026 21:08 | 92 | 192.60 |
| 10/09/2026 21:08 | 8 | 192.59 |
| 10/09/2026 21:08 | 22 | 192.59 |
| 10/09/2026 21:06 | 1 | 192.39 |
| 10/09/2026 21:06 | 100 | 192.40 |
| 10/09/2026 21:06 | 100 | 192.41 |
| 10/09/2026 21:06 | 100 | 192.41 |
| 10/09/2026 21:06 | 100 | 192.44 |
| 10/09/2026 21:06 | 6 | 192.40 |
| 10/09/2026 21:05 | 1 | 192.21 |
| 10/09/2026 21:04 | 14 | 192.19 |
| 10/09/2026 21:04 | 23 | 192.18 |
| 10/09/2026 21:04 | 4 | 192.18 |
| 10/09/2026 21:04 | 85 | 192.14 |
| 10/09/2026 21:03 | 72 | 192.03 |
| 10/09/2026 21:03 | 20 | 192.03 |
| 10/09/2026 21:03 | 30 | 192.04 |
| 10/09/2026 21:03 | 2 | 192.04 |
| 10/09/2026 21:03 | 48 | 192.06 |
| 10/09/2026 21:03 | 20 | 192.04 |
| 10/09/2026 21:03 | 52 | 192.06 |
| 10/09/2026 21:03 | 48 | 192.07 |
| 10/09/2026 21:03 | 52 | 192.07 |
| 10/09/2026 21:03 | 83 | 192.07 |
| 10/09/2026 21:03 | 100 | 192.08 |
| 10/09/2026 21:03 | 100 | 192.08 |
| 10/09/2026 21:03 | 100 | 192.11 |
| 10/09/2026 21:03 | 1 | 192.28 |
| 10/09/2026 21:03 | 1 | 192.28 |
| 10/09/2026 21:03 | 1 | 192.23 |
| 10/09/2026 21:02 | 25 | 192.15 |
| 10/09/2026 21:02 | 1 | 192.07 |
| 10/09/2026 21:02 | 16 | 192.07 |
| 10/09/2026 21:02 | 10 | 192.09 |
| 10/09/2026 21:02 | 1 | 192.09 |
| 10/09/2026 21:02 | 100 | 192.10 |
| 10/09/2026 21:02 | 100 | 192.11 |
| 10/09/2026 21:02 | 100 | 192.11 |
| 10/09/2026 21:02 | 16 | 192.11 |
| 10/09/2026 21:00 | 100 | 192.08 |
| 10/09/2026 21:00 | 32 | 192.07 |
| 10/09/2026 21:00 | 1 | 191.94 |
| 10/09/2026 21:00 | 1 | 191.94 |
| 10/09/2026 21:00 | 100 | 192.02 |
| 10/09/2026 21:00 | 3 | 192.03 |
| 10/09/2026 21:00 | 3 | 192.08 |
| 10/09/2026 21:00 | 20 | 192.05 |
| 10/09/2026 21:00 | 82 | 192.05 |
| 10/09/2026 21:00 | 18 | 192.05 |
| 10/09/2026 21:00 | 21 | 192.05 |
| 10/09/2026 21:00 | 4 | 192.10 |
| 10/09/2026 21:00 | 2 | 192.12 |
| 10/09/2026 21:00 | 2 | 192.175 |
| 10/09/2026 21:00 | 2 | 192.175 |
| 10/09/2026 21:00 | 2 | 192.175 |
| 10/09/2026 20:59 | 1 | 192.15 |
| 10/09/2026 20:59 | 100 | 192.16 |
| 10/09/2026 20:59 | 16 | 192.26 |
| 10/09/2026 20:59 | 12 | 192.26 |
| 10/09/2026 20:59 | 8 | 192.26 |
| 10/09/2026 20:59 | 1 | 192.24 |
| 10/09/2026 20:59 | 4 | 192.15 |
| 10/09/2026 20:57 | 100 | 192.135 |
| 10/09/2026 20:57 | 100 | 192.135 |
| 10/09/2026 20:57 | 1 | 192.03 |
| 10/09/2026 20:57 | 27 | 192.04 |
| 10/09/2026 20:57 | 3 | 192.04 |
| 10/09/2026 20:57 | 4 | 192.04 |
| 10/09/2026 20:57 | 10 | 192.07 |
| 10/09/2026 20:57 | 1 | 192.07 |
| 10/09/2026 20:57 | 1 | 192.07 |
| 10/09/2026 20:57 | 8 | 192.10 |
| 10/09/2026 20:55 | 12 | 192.12 |
| 10/09/2026 20:55 | 9 | 192.18 |
| 10/09/2026 20:55 | 84 | 192.18 |
| 10/09/2026 20:55 | 10 | 192.18 |
| 10/09/2026 20:55 | 6 | 192.18 |
| 10/09/2026 20:55 | 100 | 192.18 |
| 10/09/2026 20:55 | 15 | 192.19 |
| 10/09/2026 20:55 | 35 | 192.19 |
| 10/09/2026 20:54 | 100 | 192.31 |
| 10/09/2026 20:54 | 100 | 192.33 |
| 10/09/2026 20:54 | 21 | 192.25 |
| 10/09/2026 20:54 | 12 | 192.28 |
| 10/09/2026 20:54 | 12 | 192.16 |
| 10/09/2026 20:54 | 12 | 192.08 |
| 10/09/2026 20:54 | 1 | 192.01 |
| 10/09/2026 20:54 | 20 | 191.99 |
| 10/09/2026 20:54 | 100 | 191.92 |
| 10/09/2026 20:54 | 100 | 191.92 |
| 10/09/2026 20:54 | 1 | 191.81 |
| 10/09/2026 20:53 | 25 | 191.61 |
| 10/09/2026 20:53 | 25 | 191.61 |
| 10/09/2026 20:53 | 2 | 191.61 |
| 10/09/2026 20:53 | 36 | 191.57 |
| 10/09/2026 20:52 | 1 | 191.57 |
| 10/09/2026 20:52 | 100 | 191.63 |
| 10/09/2026 20:52 | 100 | 191.64 |
| 10/09/2026 20:51 | 3 | 191.71 |
| 10/09/2026 20:51 | 2 | 191.73 |
| 10/09/2026 20:51 | 30 | 191.76 |
| 10/09/2026 20:51 | 4 | 191.825 |
| 10/09/2026 20:51 | 1 | 191.75 |
| 10/09/2026 20:51 | 66 | 191.70 |
| 10/09/2026 20:51 | 20 | 191.70 |
| 10/09/2026 20:51 | 80 | 191.70 |
| 10/09/2026 20:51 | 25 | 191.69 |
| 10/09/2026 20:50 | 100 | 191.60 |
| 10/09/2026 20:49 | 34 | 191.57 |
| 10/09/2026 20:49 | 100 | 191.56 |
| 10/09/2026 20:49 | 3 | 191.56 |
| 10/09/2026 20:49 | 40 | 191.59 |
| 10/09/2026 20:49 | 25 | 191.57 |
| 10/09/2026 20:49 | 25 | 191.57 |
| 10/09/2026 20:49 | 30 | 191.60 |
| 10/09/2026 20:48 | 2 | 191.57 |
| 10/09/2026 20:48 | 50 | 191.73 |
| 10/09/2026 20:48 | 9 | 191.71 |
| 10/09/2026 20:48 | 10 | 191.65 |
| 10/09/2026 20:47 | 20 | 191.68 |
| 10/09/2026 20:47 | 40 | 191.75 |
| 10/09/2026 20:47 | 5 | 191.75 |
| 10/09/2026 20:47 | 95 | 191.75 |
| 10/09/2026 20:47 | 10 | 191.76 |
| 10/09/2026 20:47 | 2 | 191.76 |
| 10/09/2026 20:47 | 23 | 191.75 |
| 10/09/2026 20:46 | 1 | 191.73 |
| 10/09/2026 20:46 | 100 | 191.74 |
| 10/09/2026 20:46 | 1 | 191.66 |
| 10/09/2026 20:46 | 29 | 191.68 |
| 10/09/2026 20:46 | 27 | 191.68 |
| 10/09/2026 20:46 | 44 | 191.73 |
| 10/09/2026 20:46 | 100 | 191.74 |
| 10/09/2026 20:46 | 1 | 191.66 |
| 10/09/2026 20:46 | 100 | 191.67 |
| 10/09/2026 20:46 | 100 | 191.70 |
| 10/09/2026 20:46 | 100 | 191.74 |
| 10/09/2026 20:46 | 20 | 191.71 |
| 10/09/2026 20:45 | 7 | 191.69 |
| 10/09/2026 20:45 | 33 | 191.67 |
| 10/09/2026 20:45 | 100 | 191.67 |
| 10/09/2026 20:45 | 14 | 191.64 |
| 10/09/2026 20:45 | 2 | 191.64 |
| 10/09/2026 20:45 | 1 | 191.65 |
| 10/09/2026 20:45 | 100 | 191.68 |
| 10/09/2026 20:44 | 100 | 191.72 |
| 10/09/2026 20:44 | 12 | 191.74 |
| 10/09/2026 20:44 | 42 | 191.74 |
| 10/09/2026 20:44 | 9 | 191.75 |
| 10/09/2026 20:43 | 100 | 191.75 |
| 10/09/2026 20:43 | 20 | 191.77 |
| 10/09/2026 20:43 | 9 | 191.77 |
| 10/09/2026 20:41 | 1 | 191.70 |
| 10/09/2026 20:41 | 100 | 191.71 |
| 10/09/2026 20:41 | 100 | 191.725 |
| 10/09/2026 20:40 | 2 | 191.72 |
| 10/09/2026 20:40 | 3 | 191.70 |
| 10/09/2026 20:40 | 2 | 191.71 |
| 10/09/2026 20:40 | 1 | 191.71 |
| 10/09/2026 20:40 | 13 | 191.71 |
| 10/09/2026 20:40 | 100 | 191.62 |
| 10/09/2026 20:40 | 1 | 191.56 |
| 10/09/2026 20:40 | 100 | 191.56 |
| 10/09/2026 20:40 | 14 | 191.52 |
| 10/09/2026 20:39 | 1 | 191.52 |
| 10/09/2026 20:39 | 6 | 191.52 |
| 10/09/2026 20:39 | 1 | 191.52 |
| 10/09/2026 20:39 | 28 | 191.52 |
| 10/09/2026 20:39 | 100 | 191.57 |
| 10/09/2026 20:39 | 100 | 191.58 |
| 10/09/2026 20:39 | 5 | 191.58 |
| 10/09/2026 20:39 | 100 | 191.58 |
| 10/09/2026 20:39 | 1 | 191.60 |
| 10/09/2026 20:39 | 10 | 191.61 |
| 10/09/2026 20:39 | 21 | 191.61 |
| 10/09/2026 20:39 | 1 | 191.61 |
| 10/09/2026 20:39 | 100 | 191.61 |
| 10/09/2026 20:39 | 22 | 191.63 |
| 10/09/2026 20:39 | 3 | 191.64 |
| 10/09/2026 20:39 | 90 | 191.65 |
| 10/09/2026 20:39 | 42 | 191.65 |
| 10/09/2026 20:38 | 11 | 191.66 |
| 10/09/2026 20:38 | 100 | 191.67 |
| 10/09/2026 20:38 | 1 | 191.67 |
| 10/09/2026 20:38 | 18 | 191.68 |
| 10/09/2026 20:38 | 100 | 191.68 |
| 10/09/2026 20:38 | 90 | 191.73 |
| 10/09/2026 20:37 | 100 | 191.70 |
| 10/09/2026 20:35 | 27 | 191.71 |
| 10/09/2026 20:35 | 100 | 191.67 |
| 10/09/2026 20:35 | 97 | 191.615 |
| 10/09/2026 20:35 | 3 | 191.615 |
| 10/09/2026 20:35 | 100 | 191.53 |
| 10/09/2026 20:35 | 5 | 191.53 |
| 10/09/2026 20:35 | 25 | 191.54 |
| 10/09/2026 20:35 | 105 | 191.54 |
| 10/09/2026 20:34 | 40 | 191.59 |
| 10/09/2026 20:34 | 20 | 191.59 |
| 10/09/2026 20:34 | 32 | 191.59 |
| 10/09/2026 20:34 | 5 | 191.59 |
| 10/09/2026 20:33 | 20 | 191.51 |
| 10/09/2026 20:33 | 40 | 191.46 |
| 10/09/2026 20:33 | 4 | 191.485 |
| 10/09/2026 20:33 | 16 | 191.51 |
| 10/09/2026 20:33 | 40 | 191.47 |
| 10/09/2026 20:33 | 34 | 191.49 |
| 10/09/2026 20:33 | 10 | 191.52 |
| 10/09/2026 20:33 | 65 | 191.52 |
| 10/09/2026 20:33 | 1 | 191.53 |
| 10/09/2026 20:33 | 5 | 191.54 |
| 10/09/2026 20:33 | 17 | 191.54 |
| 10/09/2026 20:33 | 100 | 191.54 |
| 10/09/2026 20:33 | 92 | 191.54 |
| 10/09/2026 20:33 | 8 | 191.54 |
| 10/09/2026 20:33 | 20 | 191.56 |
| 10/09/2026 20:32 | 30 | 191.57 |
| 10/09/2026 20:32 | 1 | 191.61 |
| 10/09/2026 20:31 | 30 | 191.57 |
| 10/09/2026 20:31 | 30 | 191.55 |
| 10/09/2026 20:31 | 2 | 191.53 |
| 10/09/2026 20:31 | 9 | 191.53 |
| 10/09/2026 20:31 | 1 | 191.55 |
| 10/09/2026 20:31 | 32 | 191.50 |
| 10/09/2026 20:30 | 33 | 191.32 |
| 10/09/2026 20:30 | 64 | 191.33 |
| 10/09/2026 20:30 | 36 | 191.33 |
| 10/09/2026 20:30 | 13 | 191.35 |
| 10/09/2026 20:30 | 20 | 191.36 |
| 10/09/2026 20:30 | 1 | 191.26 |
| 10/09/2026 20:30 | 42 | 191.28 |
| 10/09/2026 20:30 | 3 | 191.26 |
| 10/09/2026 20:29 | 100 | 191.30 |
| 10/09/2026 20:29 | 100 | 191.31 |
| 10/09/2026 20:29 | 1 | 191.32 |
| 10/09/2026 20:29 | 8 | 191.365 |
| 10/09/2026 20:28 | 200 | 191.34 |
| 10/09/2026 20:28 | 6 | 191.24 |
| 10/09/2026 20:28 | 9 | 191.32 |
| 10/09/2026 20:28 | 9 | 191.32 |
| 10/09/2026 20:27 | 8 | 191.31 |
| 10/09/2026 20:27 | 100 | 191.30 |
| 10/09/2026 20:27 | 100 | 191.30 |
| 10/09/2026 20:27 | 100 | 191.28 |
| 10/09/2026 20:27 | 100 | 191.28 |
| 10/09/2026 20:27 | 64 | 191.27 |
| 10/09/2026 20:27 | 136 | 191.27 |
| 10/09/2026 20:26 | 100 | 191.165 |
| 10/09/2026 20:26 | 100 | 191.165 |
| 10/09/2026 20:26 | 1 | 191.23 |
| 10/09/2026 20:26 | 20 | 191.23 |
| 10/09/2026 20:25 | 35 | 191.26 |
| 10/09/2026 20:25 | 63 | 191.29 |
| 10/09/2026 20:25 | 100 | 191.29 |
| 10/09/2026 20:25 | 19 | 191.29 |
| 10/09/2026 20:25 | 100 | 191.29 |
| 10/09/2026 20:25 | 6 | 191.29 |
| 10/09/2026 20:25 | 23 | 191.35 |
| 10/09/2026 20:25 | 2 | 191.35 |
| 10/09/2026 20:25 | 25 | 191.335 |
| 10/09/2026 20:25 | 44 | 191.38 |
| 10/09/2026 20:25 | 1 | 191.37 |
| 10/09/2026 20:25 | 14 | 191.36 |
| 10/09/2026 20:24 | 99 | 191.28 |
| 10/09/2026 20:24 | 1 | 191.25 |
| 10/09/2026 20:24 | 2 | 191.25 |
| 10/09/2026 20:24 | 100 | 191.24 |
| 10/09/2026 20:24 | 1 | 191.19 |
| 10/09/2026 20:24 | 200 | 191.19 |
| 10/09/2026 20:24 | 27 | 191.06 |
| 10/09/2026 20:23 | 97 | 191.18 |
| 10/09/2026 20:23 | 100 | 191.18 |
| 10/09/2026 20:23 | 1 | 191.18 |
| 10/09/2026 20:23 | 1 | 191.18 |
| 10/09/2026 20:23 | 1 | 191.18 |
| 10/09/2026 20:23 | 1 | 191.01 |
| 10/09/2026 20:22 | 100 | 190.99 |
| 10/09/2026 20:22 | 20 | 190.99 |
| 10/09/2026 20:22 | 11 | 191.02 |
| 10/09/2026 20:21 | 100 | 191.02 |
| 10/09/2026 20:21 | 100 | 191.06 |
| 10/09/2026 20:21 | 99 | 191.06 |
| 10/09/2026 20:21 | 100 | 191.08 |
| 10/09/2026 20:21 | 11 | 191.09 |
| 10/09/2026 20:20 | 1 | 191.18 |
| 10/09/2026 20:20 | 51 | 191.18 |
| 10/09/2026 20:20 | 49 | 191.18 |
| 10/09/2026 20:20 | 100 | 191.17 |
| 10/09/2026 20:20 | 100 | 191.16 |
| 10/09/2026 20:20 | 45 | 191.15 |
| 10/09/2026 20:20 | 69 | 191.13 |
| 10/09/2026 20:20 | 100 | 191.07 |
| 10/09/2026 20:20 | 42 | 191.07 |
| 10/09/2026 20:20 | 20 | 191.09 |
| 10/09/2026 20:20 | 25 | 191.09 |
| 10/09/2026 20:20 | 25 | 191.09 |
| 10/09/2026 20:20 | 1 | 191.10 |
| 10/09/2026 20:20 | 1 | 191.11 |
| 10/09/2026 20:20 | 92 | 191.12 |
| 10/09/2026 20:20 | 100 | 191.13 |
| 10/09/2026 20:20 | 6 | 191.12 |
| 10/09/2026 20:20 | 25 | 191.13 |
| 10/09/2026 20:19 | 70 | 191.10 |
| 10/09/2026 20:19 | 100 | 191.12 |
| 10/09/2026 20:19 | 20 | 191.16 |
| 10/09/2026 20:19 | 1 | 191.16 |
| 10/09/2026 20:19 | 5 | 191.13 |
| 10/09/2026 20:19 | 12 | 191.12 |
| 10/09/2026 20:19 | 100 | 191.06 |
| 10/09/2026 20:19 | 10 | 191.06 |
| 10/09/2026 20:19 | 32 | 191.05 |
| 10/09/2026 20:19 | 100 | 191.05 |
| 10/09/2026 20:19 | 20 | 191.05 |
| 10/09/2026 20:19 | 100 | 191.05 |
| 10/09/2026 20:19 | 50 | 191.04 |
| 10/09/2026 20:19 | 10 | 191.04 |
| 10/09/2026 20:19 | 5 | 191.02 |
| 10/09/2026 20:19 | 14 | 191.01 |
| 10/09/2026 20:19 | 25 | 191.00 |
| 10/09/2026 20:19 | 100 | 190.98 |
| 10/09/2026 20:19 | 1 | 190.94 |
| 10/09/2026 20:19 | 15 | 190.94 |
| 10/09/2026 20:19 | 1 | 190.93 |
| 10/09/2026 20:18 | 1 | 190.97 |
| 10/09/2026 20:18 | 1 | 190.95 |
| 10/09/2026 20:18 | 1 | 190.94 |
| 10/09/2026 20:18 | 9 | 190.94 |
| 10/09/2026 20:18 | 1 | 190.94 |
| 10/09/2026 20:18 | 100 | 190.93 |
| 10/09/2026 20:18 | 89 | 190.90 |
| 10/09/2026 20:18 | 2 | 190.87 |
| 10/09/2026 20:18 | 21 | 190.88 |
| 10/09/2026 20:18 | 100 | 190.88 |
| 10/09/2026 20:18 | 11 | 190.935 |
| 10/09/2026 20:18 | 1 | 190.93 |
| 10/09/2026 20:18 | 5 | 190.90 |
| 10/09/2026 20:18 | 2 | 190.86 |
| 10/09/2026 20:18 | 1 | 190.85 |
| 10/09/2026 20:18 | 20 | 190.84 |
| 10/09/2026 20:18 | 16 | 190.83 |
| 10/09/2026 20:18 | 8 | 190.81 |
| 10/09/2026 20:18 | 2 | 190.81 |
| 10/09/2026 20:18 | 10 | 190.805 |
| 10/09/2026 20:18 | 10 | 190.805 |
| 10/09/2026 20:18 | 10 | 190.805 |
| 10/09/2026 20:18 | 1 | 190.79 |
| 10/09/2026 20:18 | 5 | 190.79 |
| 10/09/2026 20:18 | 1 | 190.775 |
| 10/09/2026 20:18 | 1 | 190.77 |
| 10/09/2026 20:18 | 50 | 190.76 |
| 10/09/2026 20:18 | 1 | 190.73 |
| 10/09/2026 20:18 | 2 | 190.72 |
| 10/09/2026 20:18 | 1 | 190.70 |
| 10/09/2026 20:18 | 18 | 190.625 |
| 10/09/2026 20:18 | 1 | 190.61 |
| 10/09/2026 20:18 | 9 | 190.61 |
| 10/09/2026 20:17 | 100 | 190.58 |
| 10/09/2026 20:17 | 100 | 190.57 |
| 10/09/2026 20:17 | 52 | 190.57 |
| 10/09/2026 20:17 | 100 | 190.57 |
| 10/09/2026 20:16 | 50 | 190.67 |
| 10/09/2026 20:16 | 100 | 190.67 |
| 10/09/2026 20:16 | 50 | 190.58 |
| 10/09/2026 20:16 | 1 | 190.58 |
| 10/09/2026 20:16 | 100 | 190.63 |
| 10/09/2026 20:16 | 1 | 190.63 |
| 10/09/2026 20:16 | 1 | 190.64 |
| 10/09/2026 20:16 | 18 | 190.68 |
| 10/09/2026 20:16 | 18 | 190.665 |
| 10/09/2026 20:15 | 5 | 190.655 |
| 10/09/2026 20:15 | 75 | 190.62 |
| 10/09/2026 20:15 | 25 | 190.62 |
| 10/09/2026 20:14 | 100 | 190.44 |
| 10/09/2026 20:14 | 20 | 190.47 |
| 10/09/2026 20:14 | 100 | 190.45 |
| 10/09/2026 20:13 | 100 | 190.57 |
| 10/09/2026 20:13 | 18 | 190.58 |
| 10/09/2026 20:13 | 6 | 190.58 |
| 10/09/2026 20:13 | 1 | 190.62 |
| 10/09/2026 20:13 | 30 | 190.65 |
| 10/09/2026 20:13 | 30 | 190.65 |
| 10/09/2026 20:13 | 30 | 190.685 |
| 10/09/2026 20:13 | 30 | 190.68 |
| 10/09/2026 20:13 | 100 | 190.65 |
| 10/09/2026 20:13 | 100 | 190.75 |
| 10/09/2026 20:13 | 100 | 190.76 |
| 10/09/2026 20:13 | 100 | 190.77 |
| 10/09/2026 20:13 | 38 | 190.85 |
| 10/09/2026 20:13 | 10 | 190.85 |
| 10/09/2026 20:13 | 10 | 190.85 |
| 10/09/2026 20:13 | 100 | 190.90 |
| 10/09/2026 20:13 | 70 | 190.90 |
| 10/09/2026 20:13 | 25 | 190.96 |
| 10/09/2026 20:13 | 25 | 190.96 |
| 10/09/2026 20:13 | 25 | 190.96 |
| 10/09/2026 20:13 | 25 | 190.96 |
| 10/09/2026 20:13 | 11 | 190.96 |
| 10/09/2026 20:13 | 11 | 190.955 |
| 10/09/2026 20:13 | 20 | 190.94 |
| 10/09/2026 20:13 | 20 | 190.90 |
| 10/09/2026 20:12 | 100 | 190.89 |
| 10/09/2026 20:12 | 48 | 190.89 |
| 10/09/2026 20:12 | 52 | 190.89 |
| 10/09/2026 20:11 | 25 | 190.86 |
| 10/09/2026 20:11 | 150 | 190.82 |
| 10/09/2026 20:11 | 1 | 190.75 |
| 10/09/2026 20:11 | 1 | 190.76 |
| 10/09/2026 20:11 | 52 | 190.77 |
| 10/09/2026 20:11 | 100 | 190.77 |
| 10/09/2026 20:10 | 2 | 190.87 |
| 10/09/2026 20:10 | 20 | 190.87 |
| 10/09/2026 20:10 | 1 | 190.92 |
| 10/09/2026 20:10 | 98 | 190.92 |
| 10/09/2026 20:10 | 1 | 190.92 |
| 10/09/2026 20:10 | 1 | 190.92 |
| 10/09/2026 20:10 | 100 | 190.91 |
| 10/09/2026 20:10 | 100 | 190.88 |
| 10/09/2026 20:10 | 100 | 190.88 |
| 10/09/2026 20:09 | 100 | 190.79 |
| 10/09/2026 20:09 | 8 | 190.81 |
| 10/09/2026 20:09 | 100 | 190.82 |
| 10/09/2026 20:09 | 36 | 190.82 |
| 10/09/2026 20:09 | 64 | 190.82 |
| 10/09/2026 20:09 | 100 | 190.83 |
| 10/09/2026 20:09 | 1 | 190.85 |
| 10/09/2026 20:09 | 140 | 190.87 |
| 10/09/2026 20:09 | 1 | 190.87 |
| 10/09/2026 20:09 | 3 | 190.92 |
| 10/09/2026 20:09 | 14 | 190.92 |
| 10/09/2026 20:09 | 100 | 190.96 |
| 10/09/2026 20:09 | 100 | 190.96 |
| 10/09/2026 20:08 | 19 | 191.05 |
| 10/09/2026 20:08 | 100 | 191.02 |
| 10/09/2026 20:08 | 100 | 191.02 |
| 10/09/2026 20:08 | 100 | 190.95 |
| 10/09/2026 20:08 | 33 | 190.97 |
| 10/09/2026 20:08 | 1 | 190.97 |
| 10/09/2026 20:08 | 20 | 190.97 |
| 10/09/2026 20:08 | 20 | 190.91 |
| 10/09/2026 20:08 | 20 | 190.90 |
| 10/09/2026 20:08 | 8 | 190.89 |
| 10/09/2026 20:08 | 20 | 190.89 |
| 10/09/2026 20:08 | 20 | 190.89 |
| 10/09/2026 20:08 | 21 | 190.895 |
| 10/09/2026 20:08 | 21 | 190.89 |
| 10/09/2026 20:08 | 21 | 190.89 |
| 10/09/2026 20:08 | 1 | 190.89 |
| 10/09/2026 20:08 | 21 | 190.89 |
| 10/09/2026 20:08 | 100 | 190.89 |
| 10/09/2026 20:08 | 1 | 190.88 |
| 10/09/2026 20:08 | 1 | 190.88 |
| 10/09/2026 20:08 | 1 | 190.87 |
| 10/09/2026 20:08 | 34 | 190.86 |
| 10/09/2026 20:08 | 1 | 190.86 |
| 10/09/2026 20:08 | 1 | 190.86 |
| 10/09/2026 20:08 | 1 | 190.86 |
| 10/09/2026 20:08 | 20 | 190.82 |
| 10/09/2026 20:08 | 33 | 190.79 |
| 10/09/2026 20:08 | 100 | 190.79 |
| 10/09/2026 20:08 | 30 | 190.75 |
| 10/09/2026 20:08 | 1 | 190.76 |
| 10/09/2026 20:08 | 33 | 190.76 |
| 10/09/2026 20:08 | 1 | 190.76 |
| 10/09/2026 20:07 | 25 | 190.785 |
| 10/09/2026 20:07 | 25 | 190.785 |
| 10/09/2026 20:07 | 140 | 190.79 |
| 10/09/2026 20:07 | 150 | 190.80 |
| 10/09/2026 20:07 | 92 | 190.79 |
| 10/09/2026 20:07 | 100 | 190.66 |
| 10/09/2026 20:07 | 100 | 190.66 |
| 10/09/2026 20:06 | 8 | 190.71 |
| 10/09/2026 20:06 | 25 | 190.71 |
| 10/09/2026 20:06 | 25 | 190.71 |
| 10/09/2026 20:06 | 25 | 190.71 |
| 10/09/2026 20:06 | 17 | 190.75 |
| 10/09/2026 20:06 | 17 | 190.78 |
| 10/09/2026 20:06 | 15 | 190.78 |
| 10/09/2026 20:06 | 85 | 190.78 |
| 10/09/2026 20:06 | 1 | 190.78 |
| 10/09/2026 20:06 | 100 | 190.78 |
| 10/09/2026 20:06 | 97 | 190.83 |
| 10/09/2026 20:06 | 3 | 190.83 |
| 10/09/2026 20:06 | 4 | 190.75 |
| 10/09/2026 20:06 | 100 | 190.78 |
| 10/09/2026 20:06 | 100 | 190.78 |
| 10/09/2026 20:06 | 1 | 190.79 |
| 10/09/2026 20:06 | 1 | 190.79 |
| 10/09/2026 20:06 | 100 | 190.79 |
| 10/09/2026 20:05 | 1 | 191.02 |
| 10/09/2026 20:05 | 1 | 191.04 |
| 10/09/2026 20:05 | 1 | 191.05 |
| 10/09/2026 20:05 | 99 | 191.06 |
| 10/09/2026 20:05 | 1 | 191.10 |
| 10/09/2026 20:05 | 100 | 191.10 |
| 10/09/2026 20:05 | 1 | 191.10 |
| 10/09/2026 20:05 | 100 | 191.13 |
| 10/09/2026 20:05 | 5 | 191.16 |
| 10/09/2026 20:05 | 1 | 191.16 |
| 10/09/2026 20:05 | 16 | 191.17 |
| 10/09/2026 20:05 | 99 | 191.17 |
| 10/09/2026 20:05 | 93 | 191.19 |
| 10/09/2026 20:05 | 7 | 191.19 |
| 10/09/2026 20:05 | 1 | 191.23 |
| 10/09/2026 20:05 | 100 | 191.23 |
| 10/09/2026 20:05 | 20 | 191.28 |
| 10/09/2026 20:05 | 5 | 191.23 |
| 10/09/2026 20:05 | 20 | 191.22 |
| 10/09/2026 20:05 | 20 | 191.20 |
| 10/09/2026 20:05 | 100 | 191.15 |
| 10/09/2026 20:04 | 1 | 191.03 |
| 10/09/2026 20:04 | 1 | 191.07 |
| 10/09/2026 20:04 | 1 | 191.09 |
| 10/09/2026 20:04 | 100 | 191.11 |
| 10/09/2026 20:04 | 100 | 191.12 |
| 10/09/2026 20:04 | 92 | 191.12 |
| 10/09/2026 20:04 | 8 | 191.12 |
| 10/09/2026 20:02 | 100 | 191.20 |
| 10/09/2026 20:02 | 2 | 191.12 |
| 10/09/2026 20:02 | 8 | 191.15 |
| 10/09/2026 20:02 | 1 | 191.15 |
| 10/09/2026 20:02 | 100 | 191.19 |
| 10/09/2026 20:01 | 83 | 191.36 |
| 10/09/2026 20:01 | 17 | 191.36 |
| 10/09/2026 20:01 | 1 | 191.38 |
| 10/09/2026 20:01 | 25 | 191.39 |
| 10/09/2026 20:01 | 2 | 191.39 |
| 10/09/2026 20:01 | 1 | 191.34 |
| 10/09/2026 20:01 | 5 | 191.33 |
| 10/09/2026 20:01 | 2 | 191.33 |
| 10/09/2026 20:01 | 1 | 191.36 |
| 10/09/2026 20:01 | 10 | 191.36 |
| 10/09/2026 20:00 | 14 | 191.53 |
| 10/09/2026 20:00 | 10 | 191.53 |
| 10/09/2026 20:00 | 100 | 191.50 |
| 10/09/2026 20:00 | 75 | 191.48 |
| 10/09/2026 20:00 | 25 | 191.48 |
| 10/09/2026 20:00 | 2 | 191.47 |
| 10/09/2026 20:00 | 35 | 191.46 |
| 10/09/2026 20:00 | 100 | 191.45 |
| 10/09/2026 20:00 | 4 | 191.43 |
| 10/09/2026 20:00 | 6 | 191.43 |
| 10/09/2026 20:00 | 2 | 191.44 |
| 10/09/2026 20:00 | 30 | 191.45 |
| 10/09/2026 20:00 | 9 | 191.48 |
| 10/09/2026 20:00 | 1 | 191.48 |
| 10/09/2026 20:00 | 1 | 191.48 |
| 10/09/2026 20:00 | 1 | 191.49 |
| 10/09/2026 20:00 | 47 | 191.51 |
| 10/09/2026 20:00 | 1 | 191.52 |
| 10/09/2026 20:00 | 1 | 191.52 |
| 10/09/2026 20:00 | 1 | 191.53 |
| 10/09/2026 20:00 | 42 | 191.55 |
| 10/09/2026 20:00 | 3 | 191.58 |
| 10/09/2026 20:00 | 1 | 191.59 |
| 10/09/2026 20:00 | 5 | 191.60 |
| 10/09/2026 20:00 | 1 | 191.62 |
| 10/09/2026 20:00 | 1 | 191.62 |
| 10/09/2026 20:00 | 20 | 191.62 |
| 10/09/2026 20:00 | 6 | 191.63 |
| 10/09/2026 20:00 | 94 | 191.63 |
| 10/09/2026 20:00 | 1 | 191.64 |
| 10/09/2026 20:00 | 5 | 191.65 |
| 10/09/2026 20:00 | 100 | 191.68 |
| 10/09/2026 20:00 | 52 | 191.70 |
| 10/09/2026 20:00 | 100 | 191.71 |
| 10/09/2026 20:00 | 33 | 191.71 |
| 10/09/2026 20:00 | 100 | 191.705 |
| 10/09/2026 19:59 | 100 | 191.725 |
| 10/09/2026 19:59 | 3 | 191.73 |
| 10/09/2026 19:59 | 17 | 191.73 |
| 10/09/2026 19:59 | 11 | 191.73 |
| 10/09/2026 19:59 | 3 | 191.72 |
| 10/09/2026 19:59 | 25 | 191.72 |
| 10/09/2026 19:59 | 100 | 191.71 |
| 10/09/2026 19:59 | 100 | 191.69 |
| 10/09/2026 19:59 | 11 | 191.69 |
| 10/09/2026 19:59 | 30 | 191.57 |
| 10/09/2026 19:59 | 100 | 191.58 |
| 10/09/2026 19:58 | 25 | 191.60 |
| 10/09/2026 19:58 | 5 | 191.59 |
| 10/09/2026 19:58 | 75 | 191.61 |
| 10/09/2026 19:58 | 100 | 191.61 |
| 10/09/2026 19:57 | 100 | 191.66 |
| 10/09/2026 19:57 | 9 | 191.66 |
| 10/09/2026 19:57 | 100 | 191.66 |
| 10/09/2026 19:57 | 81 | 191.66 |
| 10/09/2026 19:57 | 19 | 191.66 |
| 10/09/2026 19:57 | 100 | 191.66 |
| 10/09/2026 19:57 | 4 | 191.57 |
| 10/09/2026 19:57 | 100 | 191.57 |
| 10/09/2026 19:57 | 20 | 191.51 |
| 10/09/2026 19:57 | 10 | 191.51 |
| 10/09/2026 19:56 | 11 | 191.55 |
| 10/09/2026 19:56 | 9 | 191.55 |
| 10/09/2026 19:56 | 1 | 191.55 |
| 10/09/2026 19:56 | 9 | 191.55 |
| 10/09/2026 19:55 | 100 | 191.56 |
| 10/09/2026 19:55 | 24 | 191.58 |
| 10/09/2026 19:55 | 100 | 191.58 |
| 10/09/2026 19:55 | 100 | 191.62 |
| 10/09/2026 19:55 | 1 | 191.63 |
| 10/09/2026 19:55 | 100 | 191.63 |
| 10/09/2026 19:55 | 2 | 191.63 |
| 10/09/2026 19:55 | 20 | 191.65 |
| 10/09/2026 19:55 | 10 | 191.65 |
| 10/09/2026 19:55 | 5 | 191.67 |
| 10/09/2026 19:55 | 100 | 191.68 |
| 10/09/2026 19:55 | 30 | 191.71 |
| 10/09/2026 19:54 | 9 | 191.69 |
| 10/09/2026 19:54 | 9 | 191.72 |
| 10/09/2026 19:54 | 9 | 191.72 |
| 10/09/2026 19:54 | 9 | 191.72 |
| 10/09/2026 19:54 | 100 | 191.73 |
| 10/09/2026 19:54 | 100 | 191.74 |
| 10/09/2026 19:53 | 50 | 191.77 |
| 10/09/2026 19:53 | 50 | 191.77 |
| 10/09/2026 19:53 | 1 | 191.77 |
| 10/09/2026 19:53 | 5 | 191.77 |
| 10/09/2026 19:53 | 100 | 191.79 |
| 10/09/2026 19:53 | 1 | 191.83 |
| 10/09/2026 19:53 | 25 | 191.88 |
| 10/09/2026 19:53 | 1 | 191.845 |
| 10/09/2026 19:53 | 1 | 191.845 |
| 10/09/2026 19:53 | 1 | 191.83 |
| 10/09/2026 19:53 | 1 | 191.83 |
| 10/09/2026 19:53 | 6 | 191.83 |
| 10/09/2026 19:53 | 1 | 191.83 |
| 10/09/2026 19:53 | 1 | 191.825 |
| 10/09/2026 19:53 | 1 | 191.83 |
| 10/09/2026 19:53 | 1 | 191.825 |
| 10/09/2026 19:53 | 1 | 191.825 |
| 10/09/2026 19:53 | 10 | 191.82 |
| 10/09/2026 19:53 | 7 | 191.82 |
| 10/09/2026 19:53 | 2 | 191.81 |
| 10/09/2026 19:53 | 3 | 191.81 |
| 10/09/2026 19:53 | 1 | 191.81 |
| 10/09/2026 19:53 | 1 | 191.81 |
| 10/09/2026 19:53 | 2 | 191.80 |
| 10/09/2026 19:53 | 1 | 191.79 |
| 10/09/2026 19:53 | 3 | 191.78 |
| 10/09/2026 19:53 | 20 | 191.78 |
| 10/09/2026 19:53 | 1 | 191.78 |
| 10/09/2026 19:53 | 1 | 191.76 |
| 10/09/2026 19:53 | 1 | 191.75 |
| 10/09/2026 19:53 | 62 | 191.70 |
| 10/09/2026 19:53 | 1 | 191.69 |
| 10/09/2026 19:53 | 1 | 191.69 |
| 10/09/2026 19:53 | 1 | 191.68 |
| 10/09/2026 19:53 | 6 | 191.67 |
| 10/09/2026 19:53 | 4 | 191.67 |
| 10/09/2026 19:53 | 6 | 191.66 |
| 10/09/2026 19:53 | 10 | 191.65 |
| 10/09/2026 19:53 | 10 | 191.65 |
| 10/09/2026 19:53 | 17 | 191.63 |
| 10/09/2026 19:52 | 19 | 191.54 |
| 10/09/2026 19:52 | 33 | 191.50 |
| 10/09/2026 19:52 | 11 | 191.48 |
| 10/09/2026 19:52 | 100 | 191.47 |
| 10/09/2026 19:52 | 100 | 191.47 |
| 10/09/2026 19:52 | 100 | 191.48 |
| 10/09/2026 19:52 | 1 | 191.46 |
| 10/09/2026 19:52 | 86 | 191.46 |
| 10/09/2026 19:52 | 14 | 191.46 |
| 10/09/2026 19:52 | 2 | 191.47 |
| 10/09/2026 19:52 | 84 | 191.48 |
| 10/09/2026 19:52 | 16 | 191.48 |
| 10/09/2026 19:52 | 10 | 191.48 |
| 10/09/2026 19:52 | 4 | 191.48 |
| 10/09/2026 19:52 | 84 | 191.48 |
| 10/09/2026 19:52 | 16 | 191.48 |
| 10/09/2026 19:52 | 100 | 191.52 |
| 10/09/2026 19:52 | 4 | 191.49 |
| 10/09/2026 19:52 | 2 | 191.55 |
| 10/09/2026 19:52 | 32 | 191.55 |
| 10/09/2026 19:52 | 23 | 191.55 |
| 10/09/2026 19:52 | 77 | 191.55 |
| 10/09/2026 19:50 | 3 | 191.60 |
| 10/09/2026 19:50 | 97 | 191.60 |
| 10/09/2026 19:50 | 2 | 191.60 |
| 10/09/2026 19:50 | 1 | 191.60 |
| 10/09/2026 19:50 | 3 | 191.63 |
| 10/09/2026 19:49 | 1 | 191.62 |
| 10/09/2026 19:49 | 7 | 191.62 |
| 10/09/2026 19:49 | 1 | 191.60 |
| 10/09/2026 19:49 | 1 | 191.58 |
| 10/09/2026 19:48 | 100 | 191.505 |
| 10/09/2026 19:48 | 100 | 191.505 |
| 10/09/2026 19:48 | 85 | 191.49 |
| 10/09/2026 19:48 | 15 | 191.465 |
| 10/09/2026 19:48 | 85 | 191.465 |
| 10/09/2026 19:48 | 5 | 191.47 |
| 10/09/2026 19:48 | 5 | 191.52 |
| 10/09/2026 19:48 | 2 | 191.52 |
| 10/09/2026 19:48 | 15 | 191.53 |
| 10/09/2026 19:48 | 20 | 191.54 |
| 10/09/2026 19:48 | 65 | 191.54 |
| 10/09/2026 19:48 | 35 | 191.54 |
| 10/09/2026 19:48 | 7 | 191.54 |
| 10/09/2026 19:48 | 22 | 191.55 |
| 10/09/2026 19:48 | 1 | 191.57 |
| 10/09/2026 19:48 | 100 | 191.59 |
| 10/09/2026 19:48 | 100 | 191.60 |
| 10/09/2026 19:48 | 100 | 191.60 |
| 10/09/2026 19:48 | 1 | 191.61 |
| 10/09/2026 19:48 | 1 | 191.61 |
| 10/09/2026 19:48 | 31 | 191.61 |
| 10/09/2026 19:48 | 1 | 191.61 |
| 10/09/2026 19:48 | 69 | 191.61 |
| 10/09/2026 19:48 | 52 | 191.62 |
| 10/09/2026 19:48 | 40 | 191.62 |
| 10/09/2026 19:48 | 3 | 191.62 |
| 10/09/2026 19:48 | 1 | 191.63 |
| 10/09/2026 19:48 | 2 | 191.68 |
| 10/09/2026 19:47 | 5 | 191.68 |
| 10/09/2026 19:47 | 3 | 191.72 |
| 10/09/2026 19:47 | 100 | 191.69 |
| 10/09/2026 19:46 | 1 | 191.62 |
| 10/09/2026 19:46 | 4 | 191.63 |
| 10/09/2026 19:46 | 1 | 191.64 |
| 10/09/2026 19:46 | 100 | 191.67 |
| 10/09/2026 19:46 | 3 | 191.70 |
| 10/09/2026 19:46 | 100 | 191.76 |
| 10/09/2026 19:45 | 100 | 191.66 |
| 10/09/2026 19:45 | 36 | 191.66 |
| 10/09/2026 19:45 | 6 | 191.66 |
| 10/09/2026 19:45 | 2 | 191.69 |
| 10/09/2026 19:45 | 12 | 191.71 |
| 10/09/2026 19:45 | 100 | 191.715 |
| 10/09/2026 19:45 | 100 | 191.80 |
| 10/09/2026 19:45 | 5 | 191.90 |
| 10/09/2026 19:44 | 1 | 191.895 |
| 10/09/2026 19:44 | 20 | 191.88 |
| 10/09/2026 19:44 | 5 | 191.88 |
| 10/09/2026 19:44 | 5 | 191.86 |
| 10/09/2026 19:44 | 15 | 191.87 |
| 10/09/2026 19:44 | 10 | 191.86 |
| 10/09/2026 19:44 | 90 | 191.86 |
| 10/09/2026 19:44 | 100 | 191.86 |
| 10/09/2026 19:44 | 100 | 191.86 |
| 10/09/2026 19:43 | 100 | 191.75 |
| 10/09/2026 19:43 | 100 | 191.74 |
| 10/09/2026 19:43 | 99 | 191.66 |
| 10/09/2026 19:43 | 1 | 191.67 |
| 10/09/2026 19:43 | 1 | 191.74 |
| 10/09/2026 19:43 | 14 | 191.74 |
| 10/09/2026 19:43 | 32 | 191.75 |
| 10/09/2026 19:43 | 1 | 191.77 |
| 10/09/2026 19:43 | 1 | 191.78 |
| 10/09/2026 19:43 | 100 | 191.79 |
| 10/09/2026 19:43 | 100 | 191.79 |
| 10/09/2026 19:43 | 2 | 191.84 |
| 10/09/2026 19:43 | 2 | 191.85 |
| 10/09/2026 19:43 | 84 | 191.85 |
| 10/09/2026 19:43 | 16 | 191.85 |
| 10/09/2026 19:43 | 2 | 191.86 |
| 10/09/2026 19:43 | 100 | 191.95 |
| 10/09/2026 19:43 | 69 | 191.95 |
| 10/09/2026 19:42 | 2 | 191.96 |
| 10/09/2026 19:42 | 5 | 191.97 |
| 10/09/2026 19:42 | 100 | 191.98 |
| 10/09/2026 19:42 | 102 | 192.02 |
| 10/09/2026 19:42 | 86 | 191.99 |
| 10/09/2026 19:42 | 14 | 191.99 |
| 10/09/2026 19:42 | 100 | 192.04 |
| 10/09/2026 19:42 | 100 | 192.05 |
| 10/09/2026 19:42 | 100 | 192.05 |
| 10/09/2026 19:42 | 1 | 192.05 |
| 10/09/2026 19:42 | 1 | 192.06 |
| 10/09/2026 19:42 | 23 | 192.06 |
| 10/09/2026 19:40 | 8 | 192.12 |
| 10/09/2026 19:40 | 92 | 192.12 |
| 10/09/2026 19:40 | 8 | 192.09 |
| 10/09/2026 19:40 | 3 | 192.09 |
| 10/09/2026 19:40 | 25 | 192.09 |
| 10/09/2026 19:40 | 64 | 192.09 |
| 10/09/2026 19:40 | 36 | 192.09 |
| 10/09/2026 19:40 | 1 | 192.09 |
| 10/09/2026 19:40 | 62 | 192.09 |
| 10/09/2026 19:40 | 1 | 192.09 |
| 10/09/2026 19:40 | 1 | 192.09 |
| 10/09/2026 19:39 | 79 | 192.03 |
| 10/09/2026 19:39 | 9 | 192.03 |
| 10/09/2026 19:39 | 12 | 192.03 |
| 10/09/2026 19:39 | 20 | 192.02 |
| 10/09/2026 19:39 | 1 | 191.97 |
| 10/09/2026 19:39 | 50 | 191.97 |
| 10/09/2026 19:39 | 100 | 191.865 |
| 10/09/2026 19:39 | 100 | 191.865 |
| 10/09/2026 19:39 | 100 | 191.82 |
| 10/09/2026 19:39 | 1 | 191.83 |
| 10/09/2026 19:39 | 12 | 191.87 |
| 10/09/2026 19:39 | 90 | 191.92 |
| 10/09/2026 19:39 | 100 | 191.94 |
| 10/09/2026 19:39 | 1 | 191.98 |
| 10/09/2026 19:39 | 2 | 192.01 |
| 10/09/2026 19:38 | 5 | 192.02 |
| 10/09/2026 19:38 | 2 | 192.02 |
| 10/09/2026 19:38 | 100 | 192.07 |
| 10/09/2026 19:38 | 100 | 192.09 |
| 10/09/2026 19:38 | 40 | 192.11 |
| 10/09/2026 19:37 | 10 | 192.13 |
| 10/09/2026 19:37 | 13 | 192.13 |
| 10/09/2026 19:37 | 40 | 192.15 |
| 10/09/2026 19:37 | 4 | 192.17 |
| 10/09/2026 19:37 | 100 | 192.18 |
| 10/09/2026 19:37 | 100 | 192.19 |
| 10/09/2026 19:37 | 5 | 192.21 |
| 10/09/2026 19:37 | 6 | 192.23 |
| 10/09/2026 19:37 | 100 | 192.28 |
| 10/09/2026 19:36 | 13 | 192.37 |
| 10/09/2026 19:36 | 50 | 192.40 |
| 10/09/2026 19:36 | 20 | 192.42 |
| 10/09/2026 19:36 | 13 | 192.42 |
| 10/09/2026 19:35 | 200 | 192.42 |
| 10/09/2026 19:35 | 25 | 192.40 |
| 10/09/2026 19:35 | 100 | 192.36 |
| 10/09/2026 19:34 | 100 | 192.30 |
| 10/09/2026 19:32 | 100 | 192.30 |
| 10/09/2026 19:32 | 100 | 192.33 |
| 10/09/2026 19:32 | 2 | 192.45 |
| 10/09/2026 19:32 | 69 | 192.62 |
| 10/09/2026 19:32 | 100 | 192.61 |
| 10/09/2026 19:31 | 52 | 192.54 |
| 10/09/2026 19:31 | 8 | 192.54 |
| 10/09/2026 19:31 | 2 | 192.541 |
| 10/09/2026 19:31 | 2 | 192.541 |
| 10/09/2026 19:31 | 1 | 192.61 |
| 10/09/2026 19:31 | 1 | 192.63 |
| 10/09/2026 19:31 | 3 | 192.65 |
| 10/09/2026 19:31 | 2 | 192.68 |
| 10/09/2026 19:31 | 5 | 192.69 |
| 10/09/2026 19:31 | 13 | 192.69 |
| 10/09/2026 19:31 | 27 | 192.69 |
| 10/09/2026 19:31 | 5 | 192.69 |
| 10/09/2026 19:31 | 10 | 192.70 |
| 10/09/2026 19:31 | 4 | 192.70 |
| 10/09/2026 19:31 | 2 | 192.78 |
| 10/09/2026 19:31 | 1 | 192.78 |
| 10/09/2026 19:31 | 100 | 192.80 |
| 10/09/2026 19:31 | 100 | 192.81 |
| 10/09/2026 19:31 | 3 | 192.81 |
| 10/09/2026 19:31 | 4 | 192.82 |
| 10/09/2026 19:31 | 15 | 192.82 |
| 10/09/2026 19:30 | 27 | 192.92 |
| 10/09/2026 19:30 | 2 | 192.93 |
| 10/09/2026 19:30 | 10 | 192.92 |
| 10/09/2026 19:30 | 100 | 192.90 |
| 10/09/2026 19:30 | 1 | 192.86 |
| 10/09/2026 19:30 | 10 | 192.86 |
| 10/09/2026 19:30 | 20 | 192.85 |
| 10/09/2026 19:30 | 100 | 192.85 |
| 10/09/2026 19:30 | 20 | 192.78 |
| 10/09/2026 19:30 | 5 | 192.74 |
| 10/09/2026 19:30 | 100 | 192.675 |
| 10/09/2026 19:30 | 39 | 192.675 |
| 10/09/2026 19:29 | 59 | 192.59 |
| 10/09/2026 19:28 | 39 | 192.675 |
| 10/09/2026 19:28 | 12 | 192.58 |
| 10/09/2026 19:28 | 10 | 192.58 |
| 10/09/2026 19:28 | 1 | 192.58 |
| 10/09/2026 19:28 | 1 | 192.62 |
| 10/09/2026 19:28 | 35 | 192.62 |
| 10/09/2026 19:28 | 24 | 192.66 |
| 10/09/2026 19:28 | 1 | 192.66 |
| 10/09/2026 19:28 | 2 | 192.66 |
| 10/09/2026 19:27 | 100 | 192.69 |
| 10/09/2026 19:27 | 27 | 192.77 |
| 10/09/2026 19:26 | 100 | 192.70 |
| 10/09/2026 19:26 | 25 | 192.695 |
| 10/09/2026 19:26 | 25 | 192.695 |
| 10/09/2026 19:26 | 25 | 192.695 |
| 10/09/2026 19:26 | 24 | 192.66 |
| 10/09/2026 19:26 | 13 | 192.67 |
| 10/09/2026 19:26 | 1 | 192.72 |
| 10/09/2026 19:26 | 4 | 192.72 |
| 10/09/2026 19:26 | 27 | 192.72 |
| 10/09/2026 19:26 | 4 | 192.75 |
| 10/09/2026 19:26 | 14 | 192.75 |
| 10/09/2026 19:26 | 14 | 192.75 |
| 10/09/2026 19:26 | 14 | 192.75 |
| 10/09/2026 19:26 | 14 | 192.75 |
| 10/09/2026 19:26 | 14 | 192.73 |
| 10/09/2026 19:26 | 36 | 192.78 |
| 10/09/2026 19:26 | 64 | 192.78 |
| 10/09/2026 19:26 | 36 | 192.79 |
| 10/09/2026 19:26 | 50 | 192.79 |
| 10/09/2026 19:26 | 30 | 192.79 |
| 10/09/2026 19:26 | 100 | 192.79 |
| 10/09/2026 19:26 | 51 | 192.79 |
| 10/09/2026 19:26 | 30 | 192.79 |
| 10/09/2026 19:25 | 21 | 192.82 |
| 10/09/2026 19:25 | 9 | 192.83 |
| 10/09/2026 19:25 | 9 | 192.83 |
| 10/09/2026 19:25 | 30 | 192.83 |
| 10/09/2026 19:25 | 8 | 192.83 |
| 10/09/2026 19:25 | 1 | 192.83 |
| 10/09/2026 19:25 | 12 | 192.835 |
| 10/09/2026 19:25 | 12 | 192.835 |
| 10/09/2026 19:25 | 1 | 192.83 |
| 10/09/2026 19:25 | 1 | 192.825 |
| 10/09/2026 19:25 | 9 | 192.825 |
| 10/09/2026 19:25 | 9 | 192.825 |
| 10/09/2026 19:25 | 9 | 192.825 |
| 10/09/2026 19:25 | 9 | 192.825 |
| 10/09/2026 19:25 | 9 | 192.825 |
| 10/09/2026 19:25 | 9 | 192.825 |
| 10/09/2026 19:25 | 9 | 192.825 |
| 10/09/2026 19:25 | 9 | 192.825 |
| 10/09/2026 19:25 | 9 | 192.825 |
| 10/09/2026 19:25 | 9 | 192.825 |
| 10/09/2026 19:25 | 9 | 192.825 |
| 10/09/2026 19:25 | 88 | 192.825 |
| 10/09/2026 19:25 | 12 | 192.86 |
| 10/09/2026 19:25 | 21 | 192.83 |
| 10/09/2026 19:25 | 100 | 192.94 |
| 10/09/2026 19:25 | 27 | 192.90 |
| 10/09/2026 19:24 | 1 | 193.04 |
| 10/09/2026 19:24 | 1 | 193.04 |
| 10/09/2026 19:24 | 99 | 192.99 |
| 10/09/2026 19:24 | 1 | 192.99 |
| 10/09/2026 19:24 | 10 | 192.99 |
| 10/09/2026 19:23 | 25 | 192.82 |
| 10/09/2026 19:23 | 16 | 192.815 |
| 10/09/2026 19:21 | 1 | 192.79 |
| 10/09/2026 19:21 | 1 | 192.79 |
| 10/09/2026 19:21 | 1 | 192.79 |
| 10/09/2026 19:21 | 1 | 192.84 |
| 10/09/2026 19:20 | 100 | 192.99 |
| 10/09/2026 19:20 | 43 | 193.00 |
| 10/09/2026 19:20 | 10 | 192.90 |
| 10/09/2026 19:20 | 100 | 192.91 |
| 10/09/2026 19:20 | 100 | 192.95 |
| 10/09/2026 19:20 | 100 | 192.96 |
| 10/09/2026 19:20 | 100 | 192.96 |
| 10/09/2026 19:20 | 43 | 192.97 |
| 10/09/2026 19:20 | 100 | 192.99 |
| 10/09/2026 19:20 | 20 | 193.13 |
| 10/09/2026 19:20 | 23 | 193.13 |
| 10/09/2026 19:20 | 23 | 193.12 |
| 10/09/2026 19:20 | 1 | 193.12 |
| 10/09/2026 19:20 | 6 | 193.11 |
| 10/09/2026 19:20 | 3 | 193.09 |
| 10/09/2026 19:20 | 11 | 193.09 |
| 10/09/2026 19:20 | 11 | 193.09 |
| 10/09/2026 19:20 | 11 | 193.09 |
| 10/09/2026 19:19 | 100 | 193.08 |
| 10/09/2026 19:19 | 100 | 193.08 |
| 10/09/2026 19:19 | 100 | 193.00 |
| 10/09/2026 19:19 | 1 | 193.01 |
| 10/09/2026 19:18 | 100 | 193.19 |
| 10/09/2026 19:18 | 38 | 193.37 |
| 10/09/2026 19:18 | 62 | 193.37 |
| 10/09/2026 19:18 | 100 | 193.445 |
| 10/09/2026 19:18 | 11 | 193.44 |
| 10/09/2026 19:18 | 11 | 193.45 |
| 10/09/2026 19:18 | 12 | 193.50 |
| 10/09/2026 19:18 | 1 | 193.50 |
| 10/09/2026 19:18 | 100 | 193.52 |
| 10/09/2026 19:18 | 100 | 193.52 |
| 10/09/2026 19:15 | 25 | 193.53 |
| 10/09/2026 19:14 | 100 | 193.51 |
| 10/09/2026 19:14 | 100 | 193.51 |
| 10/09/2026 19:14 | 100 | 193.52 |
| 10/09/2026 19:14 | 2 | 193.52 |
| 10/09/2026 19:14 | 1 | 193.52 |
| 10/09/2026 19:14 | 1 | 193.52 |
| 10/09/2026 19:14 | 83 | 193.52 |
| 10/09/2026 19:14 | 100 | 193.54 |
| 10/09/2026 19:14 | 17 | 193.52 |
| 10/09/2026 19:14 | 3 | 193.52 |
| 10/09/2026 19:14 | 1 | 193.52 |
| 10/09/2026 19:14 | 1 | 193.52 |
| 10/09/2026 19:14 | 1 | 193.52 |
| 10/09/2026 19:14 | 12 | 193.53 |
| 10/09/2026 19:14 | 5 | 193.54 |
| 10/09/2026 19:14 | 100 | 193.57 |
| 10/09/2026 19:14 | 66 | 193.58 |
| 10/09/2026 19:14 | 34 | 193.58 |
| 10/09/2026 19:14 | 100 | 193.59 |
| 10/09/2026 19:13 | 100 | 193.60 |
| 10/09/2026 19:13 | 100 | 193.62 |
| 10/09/2026 19:13 | 200 | 193.63 |
| 10/09/2026 19:13 | 3 | 193.63 |
| 10/09/2026 19:13 | 20 | 193.63 |
| 10/09/2026 19:13 | 4 | 193.68 |
| 10/09/2026 19:13 | 4 | 193.68 |
| 10/09/2026 19:13 | 1 | 193.68 |
| 10/09/2026 19:12 | 10 | 193.66 |
| 10/09/2026 19:12 | 10 | 193.66 |
| 10/09/2026 19:11 | 20 | 193.65 |
| 10/09/2026 19:11 | 10 | 193.65 |
| 10/09/2026 19:11 | 10 | 193.65 |
| 10/09/2026 19:09 | 1 | 193.62 |
| 10/09/2026 19:08 | 2 | 193.635 |
| 10/09/2026 19:08 | 1 | 193.62 |
| 10/09/2026 19:06 | 1 | 193.60 |
| 10/09/2026 19:03 | 1 | 193.55 |
| 10/09/2026 19:03 | 7 | 193.55 |
| 10/09/2026 19:03 | 1 | 193.55 |
| 10/09/2026 19:03 | 7 | 193.55 |
| 10/09/2026 19:03 | 90 | 193.56 |
| 10/09/2026 19:03 | 10 | 193.56 |
| 10/09/2026 19:03 | 100 | 193.56 |
| 10/09/2026 19:03 | 8 | 193.56 |
| 10/09/2026 19:02 | 12 | 193.63 |
| 10/09/2026 19:02 | 20 | 193.62 |
| 10/09/2026 19:02 | 1 | 193.59 |
| 10/09/2026 19:02 | 1 | 193.57 |
| 10/09/2026 19:02 | 3 | 193.57 |
| 10/09/2026 19:02 | 1 | 193.55 |
| 10/09/2026 19:02 | 1 | 193.55 |
| 10/09/2026 19:02 | 1 | 193.55 |
| 10/09/2026 19:02 | 1 | 193.54 |
| 10/09/2026 19:02 | 1 | 193.54 |
| 10/09/2026 19:02 | 1 | 193.54 |
| 10/09/2026 19:01 | 1 | 193.52 |
| 10/09/2026 19:01 | 2 | 193.49 |
| 10/09/2026 19:01 | 1 | 193.48 |
| 10/09/2026 19:01 | 5 | 193.45 |
| 10/09/2026 19:01 | 8 | 193.45 |
| 10/09/2026 19:01 | 14 | 193.44 |
| 10/09/2026 19:01 | 100 | 193.43 |
| 10/09/2026 18:57 | 27 | 193.38 |
| 10/09/2026 18:57 | 1 | 193.40 |
| 10/09/2026 18:57 | 12 | 193.41 |
| 10/09/2026 18:57 | 12 | 193.42 |
| 10/09/2026 18:56 | 2 | 193.42 |
| 10/09/2026 18:55 | 1 | 193.41 |
| 10/09/2026 18:52 | 2 | 193.33 |
| 10/09/2026 18:52 | 2 | 193.36 |
| 10/09/2026 18:52 | 1 | 193.36 |
| 10/09/2026 18:52 | 2 | 193.36 |
| 10/09/2026 18:52 | 1 | 193.36 |
| 10/09/2026 18:52 | 1 | 193.38 |
| 10/09/2026 18:52 | 1 | 193.39 |
| 10/09/2026 18:52 | 16 | 193.39 |
| 10/09/2026 18:50 | 3 | 193.475 |
| 10/09/2026 18:49 | 100 | 193.44 |
| 10/09/2026 18:49 | 25 | 193.50 |
| 10/09/2026 18:48 | 2 | 193.45 |
| 10/09/2026 18:47 | 1 | 193.48 |
| 10/09/2026 18:47 | 1 | 193.48 |
| 10/09/2026 18:47 | 6 | 193.50 |
| 10/09/2026 18:47 | 2 | 193.51 |
| 10/09/2026 18:47 | 10 | 193.51 |
| 10/09/2026 18:47 | 2 | 193.51 |
| 10/09/2026 18:47 | 1 | 193.51 |
| 10/09/2026 18:47 | 1 | 193.52 |
| 10/09/2026 18:47 | 21 | 193.53 |
| 10/09/2026 18:47 | 91 | 193.54 |
| 10/09/2026 18:47 | 9 | 193.54 |
| 10/09/2026 18:47 | 100 | 193.54 |
| 10/09/2026 18:47 | 1 | 193.56 |
| 10/09/2026 18:47 | 100 | 193.59 |
| 10/09/2026 18:46 | 100 | 193.61 |
| 10/09/2026 18:46 | 100 | 193.60 |
| 10/09/2026 18:46 | 1 | 193.61 |
| 10/09/2026 18:46 | 100 | 193.62 |
| 10/09/2026 18:46 | 20 | 193.65 |
| 10/09/2026 18:46 | 12 | 193.64 |
| 10/09/2026 18:46 | 10 | 193.64 |
| 10/09/2026 18:46 | 1 | 193.64 |
| 10/09/2026 18:45 | 100 | 193.62 |
| 10/09/2026 18:45 | 100 | 193.62 |
| 10/09/2026 18:45 | 40 | 193.62 |
| 10/09/2026 18:44 | 3 | 193.55 |
| 10/09/2026 18:44 | 9 | 193.55 |
| 10/09/2026 18:44 | 20 | 193.58 |
| 10/09/2026 18:44 | 80 | 193.58 |
| 10/09/2026 18:44 | 20 | 193.58 |
| 10/09/2026 18:44 | 100 | 193.60 |
| 10/09/2026 18:43 | 100 | 193.605 |
| 10/09/2026 18:43 | 25 | 193.61 |
| 10/09/2026 18:43 | 1 | 193.63 |
| 10/09/2026 18:43 | 10 | 193.59 |
| 10/09/2026 18:41 | 43 | 193.62 |
| 10/09/2026 18:41 | 57 | 193.62 |
| 10/09/2026 18:41 | 13 | 193.62 |
| 10/09/2026 18:41 | 11 | 193.61 |
| 10/09/2026 18:41 | 7 | 193.61 |
| 10/09/2026 18:40 | 1 | 193.61 |
| 10/09/2026 18:40 | 5 | 193.55 |
| 10/09/2026 18:37 | 1 | 193.59 |
| 10/09/2026 18:35 | 25 | 193.405 |
| 10/09/2026 18:34 | 4 | 193.43 |
| 10/09/2026 18:34 | 2 | 193.44 |
| 10/09/2026 18:34 | 2 | 193.44 |
| 10/09/2026 18:34 | 18 | 193.44 |
| 10/09/2026 18:34 | 3 | 193.44 |
| 10/09/2026 18:33 | 2 | 193.51 |
| 10/09/2026 18:33 | 3 | 193.52 |
| 10/09/2026 18:33 | 100 | 193.58 |
| 10/09/2026 18:33 | 1 | 193.59 |
| 10/09/2026 18:31 | 3 | 193.59 |
| 10/09/2026 18:31 | 1 | 193.59 |
| 10/09/2026 18:31 | 30 | 193.60 |
| 10/09/2026 18:30 | 100 | 193.65 |
| 10/09/2026 18:30 | 1 | 193.62 |
| 10/09/2026 18:29 | 1 | 193.61 |
| 10/09/2026 18:28 | 7 | 193.55 |
| 10/09/2026 18:27 | 1 | 193.51 |
| 10/09/2026 18:27 | 1 | 193.51 |
| 10/09/2026 18:27 | 1 | 193.51 |
| 10/09/2026 18:27 | 1 | 193.51 |
| 10/09/2026 18:27 | 1 | 193.51 |
| 10/09/2026 18:27 | 1 | 193.51 |
| 10/09/2026 18:27 | 1 | 193.51 |
| 10/09/2026 18:27 | 1 | 193.51 |
| 10/09/2026 18:27 | 1 | 193.51 |
| 10/09/2026 18:27 | 2 | 193.50 |
| 10/09/2026 18:27 | 1 | 193.52 |
| 10/09/2026 18:27 | 100 | 193.55 |
| 10/09/2026 18:27 | 100 | 193.55 |
| 10/09/2026 18:27 | 1 | 193.57 |
| 10/09/2026 18:27 | 1 | 193.57 |
| 10/09/2026 18:27 | 2 | 193.57 |
| 10/09/2026 18:27 | 7 | 193.61 |
| 10/09/2026 18:27 | 3 | 193.58 |
| 10/09/2026 18:27 | 3 | 193.62 |
| 10/09/2026 18:25 | 1 | 193.62 |
| 10/09/2026 18:25 | 100 | 193.64 |
| 10/09/2026 18:25 | 1 | 193.65 |
| 10/09/2026 18:25 | 1 | 193.66 |
| 10/09/2026 18:25 | 1 | 193.66 |
| 10/09/2026 18:24 | 100 | 193.69 |
| 10/09/2026 18:24 | 7 | 193.74 |
| 10/09/2026 18:24 | 7 | 193.74 |
| 10/09/2026 18:24 | 1 | 193.75 |
| 10/09/2026 18:24 | 7 | 193.78 |
| 10/09/2026 18:24 | 1 | 193.78 |
| 10/09/2026 18:24 | 7 | 193.78 |
| 10/09/2026 18:24 | 31 | 193.81 |
| 10/09/2026 18:24 | 9 | 193.79 |
| 10/09/2026 18:23 | 3 | 193.775 |
| 10/09/2026 18:23 | 4 | 193.775 |
| 10/09/2026 18:23 | 3 | 193.775 |
| 10/09/2026 18:22 | 6 | 193.75 |
| 10/09/2026 18:22 | 1 | 193.75 |
| 10/09/2026 18:21 | 6 | 193.74 |
| 10/09/2026 18:21 | 6 | 193.72 |
| 10/09/2026 18:18 | 126 | 193.52 |
| 10/09/2026 18:17 | 59 | 193.53 |
| 10/09/2026 18:17 | 41 | 193.53 |
| 10/09/2026 18:17 | 97 | 193.54 |
| 10/09/2026 18:17 | 3 | 193.565 |
| 10/09/2026 18:17 | 20 | 193.56 |
| 10/09/2026 18:17 | 24 | 193.57 |
| 10/09/2026 18:17 | 6 | 193.57 |
| 10/09/2026 18:17 | 1 | 193.51 |
| 10/09/2026 18:17 | 2 | 193.51 |
| 10/09/2026 18:16 | 3 | 193.495 |
| 10/09/2026 18:16 | 7 | 193.495 |
| 10/09/2026 18:16 | 12 | 193.46 |
| 10/09/2026 18:16 | 1 | 193.42 |
| 10/09/2026 18:15 | 1 | 193.42 |
| 10/09/2026 18:15 | 1 | 193.42 |
| 10/09/2026 18:15 | 1 | 193.42 |
| 10/09/2026 18:15 | 1 | 193.42 |
| 10/09/2026 18:15 | 1 | 193.42 |
| 10/09/2026 18:15 | 1 | 193.42 |
| 10/09/2026 18:15 | 10 | 193.405 |
| 10/09/2026 18:15 | 6 | 193.405 |
| 10/09/2026 18:15 | 1 | 193.35 |
| 10/09/2026 18:14 | 7 | 193.35 |
| 10/09/2026 18:14 | 1 | 193.36 |
| 10/09/2026 18:14 | 3 | 193.36 |
| 10/09/2026 18:14 | 7 | 193.36 |
| 10/09/2026 18:14 | 1 | 193.36 |
| 10/09/2026 18:13 | 6 | 193.28 |
| 10/09/2026 18:13 | 7 | 193.28 |
| 10/09/2026 18:13 | 1 | 193.31 |
| 10/09/2026 18:13 | 100 | 193.31 |
| 10/09/2026 18:12 | 1 | 193.29 |
| 10/09/2026 18:12 | 100 | 193.32 |
| 10/09/2026 18:12 | 7 | 193.34 |
| 10/09/2026 18:12 | 1 | 193.34 |
| 10/09/2026 18:12 | 6 | 193.34 |
| 10/09/2026 18:11 | 7 | 193.33 |
| 10/09/2026 18:11 | 15 | 193.32 |
| 10/09/2026 18:11 | 15 | 193.31 |
| 10/09/2026 18:11 | 15 | 193.31 |
| 10/09/2026 18:11 | 7 | 193.31 |
| 10/09/2026 18:11 | 1 | 193.31 |
| 10/09/2026 18:11 | 6 | 193.31 |
| 10/09/2026 18:11 | 2 | 193.31 |
| 10/09/2026 18:11 | 2 | 193.31 |
| 10/09/2026 18:11 | 7 | 193.31 |
| 10/09/2026 18:11 | 3 | 193.31 |
| 10/09/2026 18:11 | 7 | 193.31 |
| 10/09/2026 18:11 | 1 | 193.31 |
| 10/09/2026 18:11 | 1 | 193.31 |
| 10/09/2026 18:11 | 1 | 193.29 |
| 10/09/2026 18:11 | 6 | 193.26 |
| 10/09/2026 18:11 | 9 | 193.25 |
| 10/09/2026 18:11 | 100 | 193.24 |
| 10/09/2026 18:04 | 7 | 193.09 |
| 10/09/2026 18:04 | 1 | 193.10 |
| 10/09/2026 18:04 | 1 | 193.12 |
| 10/09/2026 18:04 | 100 | 193.14 |
| 10/09/2026 18:04 | 100 | 193.15 |
| 10/09/2026 18:04 | 38 | 193.15 |
| 10/09/2026 18:04 | 62 | 193.15 |
| 10/09/2026 18:04 | 23 | 193.16 |
| 10/09/2026 18:04 | 4 | 193.17 |
| 10/09/2026 18:04 | 1 | 193.17 |
| 10/09/2026 18:04 | 100 | 193.21 |
| 10/09/2026 18:04 | 35 | 193.19 |
| 10/09/2026 18:04 | 4 | 193.18 |
| 10/09/2026 18:04 | 114 | 193.18 |
| 10/09/2026 18:04 | 106 | 193.18 |
| 10/09/2026 18:04 | 10 | 193.18 |
| 10/09/2026 18:04 | 100 | 193.22 |
| 10/09/2026 18:02 | 7 | 193.30 |
| 10/09/2026 18:02 | 1 | 193.30 |
| 10/09/2026 18:02 | 1 | 193.30 |
| 10/09/2026 18:00 | 24 | 193.28 |
| 10/09/2026 18:00 | 4 | 193.265 |
| 10/09/2026 18:00 | 1 | 193.265 |
| 10/09/2026 18:00 | 3 | 193.265 |
| 10/09/2026 18:00 | 1 | 193.265 |
| 10/09/2026 18:00 | 1 | 193.25 |
| 10/09/2026 17:59 | 1 | 193.23 |
| 10/09/2026 17:59 | 40 | 193.20 |
| 10/09/2026 17:59 | 22 | 193.20 |
| 10/09/2026 17:59 | 38 | 193.20 |
| 10/09/2026 17:59 | 35 | 193.20 |
| 10/09/2026 17:59 | 100 | 193.18 |
| 10/09/2026 17:59 | 5 | 193.20 |
| 10/09/2026 17:59 | 12 | 193.17 |
| 10/09/2026 17:59 | 20 | 193.16 |
| 10/09/2026 17:58 | 14 | 193.11 |
| 10/09/2026 17:56 | 3 | 193.095 |
| 10/09/2026 17:56 | 3 | 193.095 |
| 10/09/2026 17:55 | 4 | 193.03 |
| 10/09/2026 17:55 | 1 | 193.08 |
| 10/09/2026 17:54 | 100 | 193.11 |
| 10/09/2026 17:54 | 7 | 193.11 |
| 10/09/2026 17:54 | 7 | 193.11 |
| 10/09/2026 17:54 | 11 | 193.14 |
| 10/09/2026 17:54 | 7 | 193.12 |
| 10/09/2026 17:54 | 3 | 193.14 |
| 10/09/2026 17:54 | 3 | 193.14 |
| 10/09/2026 17:54 | 20 | 193.13 |
| 10/09/2026 17:53 | 2 | 193.12 |
| 10/09/2026 17:53 | 2 | 193.085 |
| 10/09/2026 17:52 | 100 | 193.06 |
| 10/09/2026 17:52 | 17 | 193.00 |
| 10/09/2026 17:52 | 100 | 192.99 |
| 10/09/2026 17:50 | 14 | 192.90 |
| 10/09/2026 17:50 | 14 | 192.90 |
| 10/09/2026 17:50 | 86 | 192.90 |
| 10/09/2026 17:50 | 7 | 192.90 |
| 10/09/2026 17:50 | 7 | 192.90 |
| 10/09/2026 17:50 | 100 | 192.91 |
| 10/09/2026 17:49 | 3 | 192.915 |
| 10/09/2026 17:49 | 14 | 192.915 |
| 10/09/2026 17:49 | 100 | 192.97 |
| 10/09/2026 17:49 | 7 | 192.89 |
| 10/09/2026 17:49 | 14 | 192.89 |
| 10/09/2026 17:49 | 9 | 192.89 |
| 10/09/2026 17:48 | 1 | 192.82 |
| 10/09/2026 17:48 | 6 | 192.82 |
| 10/09/2026 17:46 | 7 | 192.815 |
| 10/09/2026 17:46 | 1 | 192.81 |
| 10/09/2026 17:46 | 17 | 192.83 |
| 10/09/2026 17:45 | 1 | 192.83 |
| 10/09/2026 17:45 | 23 | 192.83 |
| 10/09/2026 17:44 | 8 | 192.86 |
| 10/09/2026 17:44 | 100 | 192.89 |
| 10/09/2026 17:44 | 7 | 192.90 |
| 10/09/2026 17:44 | 25 | 192.98 |
| 10/09/2026 17:44 | 25 | 192.98 |
| 10/09/2026 17:43 | 100 | 192.91 |
| 10/09/2026 17:43 | 100 | 192.89 |
| 10/09/2026 17:42 | 100 | 192.78 |
| 10/09/2026 17:42 | 12 | 192.68 |
| 10/09/2026 17:42 | 12 | 192.68 |
| 10/09/2026 17:42 | 40 | 192.68 |
| 10/09/2026 17:42 | 12 | 192.68 |
| 10/09/2026 17:42 | 3 | 192.74 |
| 10/09/2026 17:42 | 1 | 192.77 |
| 10/09/2026 17:42 | 4 | 192.79 |
| 10/09/2026 17:42 | 30 | 192.81 |
| 10/09/2026 17:42 | 35 | 192.81 |
| 10/09/2026 17:42 | 35 | 192.81 |
| 10/09/2026 17:42 | 1 | 192.81 |
| 10/09/2026 17:42 | 7 | 192.81 |
| 10/09/2026 17:42 | 27 | 192.81 |
| 10/09/2026 17:42 | 1 | 192.82 |
| 10/09/2026 17:42 | 7 | 192.82 |
| 10/09/2026 17:42 | 100 | 192.93 |
| 10/09/2026 17:41 | 7 | 192.94 |
| 10/09/2026 17:41 | 1 | 192.94 |
| 10/09/2026 17:41 | 14 | 192.94 |
| 10/09/2026 17:41 | 7 | 192.94 |
| 10/09/2026 17:41 | 6 | 193.03 |
| 10/09/2026 17:41 | 1 | 193.03 |
| 10/09/2026 17:41 | 5 | 193.00 |
| 10/09/2026 17:41 | 13 | 192.99 |
| 10/09/2026 17:41 | 87 | 192.99 |
| 10/09/2026 17:41 | 93 | 192.84 |
| 10/09/2026 17:41 | 100 | 192.85 |
| 10/09/2026 17:41 | 100 | 192.91 |
| 10/09/2026 17:41 | 7 | 192.91 |
| 10/09/2026 17:41 | 100 | 192.91 |
| 10/09/2026 17:40 | 100 | 192.85 |
| 10/09/2026 17:40 | 100 | 192.91 |
| 10/09/2026 17:40 | 97 | 192.91 |
| 10/09/2026 17:40 | 3 | 192.91 |
| 10/09/2026 17:40 | 100 | 192.91 |
| 10/09/2026 17:39 | 60 | 192.85 |
| 10/09/2026 17:39 | 140 | 192.85 |
| 10/09/2026 17:39 | 7 | 192.91 |
| 10/09/2026 17:39 | 100 | 192.83 |
| 10/09/2026 17:39 | 100 | 192.85 |
| 10/09/2026 17:38 | 100 | 192.905 |
| 10/09/2026 17:38 | 100 | 192.91 |
| 10/09/2026 17:38 | 100 | 192.905 |
| 10/09/2026 17:38 | 100 | 192.91 |
| 10/09/2026 17:37 | 20 | 192.92 |
| 10/09/2026 17:37 | 100 | 192.86 |
| 10/09/2026 17:37 | 100 | 192.91 |
| 10/09/2026 17:37 | 77 | 192.97 |
| 10/09/2026 17:37 | 30 | 192.96 |
| 10/09/2026 17:37 | 100 | 192.96 |
| 10/09/2026 17:37 | 1 | 193.02 |
| 10/09/2026 17:37 | 1 | 193.02 |
| 10/09/2026 17:37 | 2 | 193.04 |
| 10/09/2026 17:37 | 2 | 193.055 |
| 10/09/2026 17:37 | 2 | 193.06 |
| 10/09/2026 17:37 | 2 | 193.06 |
| 10/09/2026 17:37 | 1 | 193.06 |
| 10/09/2026 17:37 | 1 | 193.06 |
| 10/09/2026 17:37 | 1 | 193.07 |
| 10/09/2026 17:37 | 2 | 193.07 |
| 10/09/2026 17:37 | 1 | 193.08 |
| 10/09/2026 17:37 | 1 | 193.09 |
| 10/09/2026 17:37 | 1 | 193.10 |
| 10/09/2026 17:37 | 2 | 193.12 |
| 10/09/2026 17:37 | 1 | 193.17 |
| 10/09/2026 17:36 | 43 | 193.18 |
| 10/09/2026 17:36 | 257 | 193.18 |
| 10/09/2026 17:36 | 100 | 193.21 |
| 10/09/2026 17:36 | 20 | 193.23 |
| 10/09/2026 17:36 | 10 | 193.23 |
| 10/09/2026 17:36 | 1 | 193.25 |
| 10/09/2026 17:36 | 100 | 193.285 |
| 10/09/2026 17:36 | 171 | 193.28 |
| 10/09/2026 17:36 | 100 | 193.28 |
| 10/09/2026 17:36 | 100 | 193.28 |
| 10/09/2026 17:36 | 7 | 193.28 |
| 10/09/2026 17:36 | 7 | 193.28 |
| 10/09/2026 17:36 | 1 | 193.28 |
| 10/09/2026 17:36 | 7 | 193.28 |
| 10/09/2026 17:36 | 7 | 193.28 |
| 10/09/2026 17:35 | 60 | 193.31 |
| 10/09/2026 17:35 | 140 | 193.34 |
| 10/09/2026 17:35 | 100 | 193.355 |
| 10/09/2026 17:35 | 100 | 193.355 |
| 10/09/2026 17:34 | 100 | 193.355 |
| 10/09/2026 17:34 | 100 | 193.38 |
| 10/09/2026 17:34 | 20 | 193.37 |
| 10/09/2026 17:34 | 100 | 193.36 |
| 10/09/2026 17:33 | 1 | 193.34 |
| 10/09/2026 17:33 | 9 | 193.29 |
| 10/09/2026 17:33 | 100 | 193.28 |
| 10/09/2026 17:32 | 1 | 193.24 |
| 10/09/2026 17:32 | 9 | 193.24 |
| 10/09/2026 17:32 | 3 | 193.27 |
| 10/09/2026 17:32 | 3 | 193.27 |
| 10/09/2026 17:32 | 7 | 193.27 |
| 10/09/2026 17:32 | 30 | 193.29 |
| 10/09/2026 17:32 | 2 | 193.29 |
| 10/09/2026 17:32 | 26 | 193.31 |
| 10/09/2026 17:32 | 30 | 193.32 |
| 10/09/2026 17:32 | 10 | 193.34 |
| 10/09/2026 17:32 | 30 | 193.33 |
| 10/09/2026 17:32 | 2 | 193.31 |
| 10/09/2026 17:31 | 10 | 193.30 |
| 10/09/2026 17:31 | 1 | 193.31 |
| 10/09/2026 17:31 | 50 | 193.35 |
| 10/09/2026 17:31 | 50 | 193.35 |
| 10/09/2026 17:31 | 2 | 193.34 |
| 10/09/2026 17:31 | 1 | 193.37 |
| 10/09/2026 17:31 | 5 | 193.37 |
| 10/09/2026 17:31 | 1 | 193.39 |
| 10/09/2026 17:31 | 1 | 193.41 |
| 10/09/2026 17:31 | 1 | 193.41 |
| 10/09/2026 17:31 | 5 | 193.435 |
| 10/09/2026 17:30 | 140 | 193.46 |
| 10/09/2026 17:30 | 100 | 193.45 |
| 10/09/2026 17:30 | 1 | 193.45 |
| 10/09/2026 17:30 | 3 | 193.45 |
| 10/09/2026 17:30 | 4 | 193.45 |
| 10/09/2026 17:30 | 1 | 193.45 |
| 10/09/2026 17:30 | 7 | 193.50 |
| 10/09/2026 17:30 | 13 | 193.50 |
| 10/09/2026 17:30 | 100 | 193.48 |
| 10/09/2026 17:30 | 10 | 193.47 |
| 10/09/2026 17:30 | 10 | 193.47 |
| 10/09/2026 17:30 | 10 | 193.46 |
| 10/09/2026 17:30 | 12 | 193.45 |
| 10/09/2026 17:30 | 3 | 193.37 |
| 10/09/2026 17:30 | 30 | 193.37 |
| 10/09/2026 17:30 | 51 | 193.37 |
| 10/09/2026 17:30 | 16 | 193.37 |
| 10/09/2026 17:30 | 33 | 193.37 |
| 10/09/2026 17:30 | 1 | 193.37 |
| 10/09/2026 17:30 | 14 | 193.37 |
| 10/09/2026 17:30 | 3 | 193.37 |
| 10/09/2026 17:30 | 100 | 193.38 |
| 10/09/2026 17:29 | 18 | 193.41 |
| 10/09/2026 17:29 | 20 | 193.38 |
| 10/09/2026 17:29 | 1 | 193.37 |
| 10/09/2026 17:29 | 1 | 193.36 |
| 10/09/2026 17:28 | 1 | 193.33 |
| 10/09/2026 17:28 | 1 | 193.31 |
| 10/09/2026 17:28 | 3 | 193.27 |
| 10/09/2026 17:28 | 18 | 193.25 |
| 10/09/2026 17:28 | 2 | 193.25 |
| 10/09/2026 17:28 | 22 | 193.24 |
| 10/09/2026 17:28 | 22 | 193.23 |
| 10/09/2026 17:27 | 1 | 193.20 |
| 10/09/2026 17:27 | 40 | 193.165 |
| 10/09/2026 17:27 | 90 | 193.14 |
| 10/09/2026 17:27 | 10 | 193.13 |
| 10/09/2026 17:27 | 5 | 193.12 |
| 10/09/2026 17:27 | 5 | 193.12 |
| 10/09/2026 17:27 | 7 | 193.12 |
| 10/09/2026 17:27 | 88 | 193.12 |
| 10/09/2026 17:27 | 5 | 193.11 |
| 10/09/2026 17:26 | 5 | 193.12 |
| 10/09/2026 17:25 | 100 | 193.04 |
| 10/09/2026 17:25 | 1 | 193.00 |
| 10/09/2026 17:24 | 100 | 193.04 |
| 10/09/2026 17:24 | 1 | 193.05 |
| 10/09/2026 17:24 | 62 | 193.05 |
| 10/09/2026 17:24 | 38 | 193.05 |
| 10/09/2026 17:24 | 5 | 193.06 |
| 10/09/2026 17:24 | 1 | 193.09 |
| 10/09/2026 17:24 | 3 | 193.09 |
| 10/09/2026 17:23 | 100 | 193.16 |
| 10/09/2026 17:23 | 100 | 193.17 |
| 10/09/2026 17:23 | 1 | 193.17 |
| 10/09/2026 17:23 | 13 | 193.17 |
| 10/09/2026 17:23 | 1 | 193.18 |
| 10/09/2026 17:23 | 1 | 193.18 |
| 10/09/2026 17:22 | 7 | 193.17 |
| 10/09/2026 17:22 | 11 | 193.21 |
| 10/09/2026 17:22 | 10 | 193.19 |
| 10/09/2026 17:21 | 85 | 193.10 |
| 10/09/2026 17:21 | 100 | 193.10 |
| 10/09/2026 17:21 | 127 | 193.10 |
| 10/09/2026 17:20 | 100 | 193.14 |
| 10/09/2026 17:20 | 100 | 193.14 |
| 10/09/2026 17:20 | 100 | 193.14 |
| 10/09/2026 17:20 | 100 | 193.14 |
| 10/09/2026 17:20 | 4 | 193.16 |
| 10/09/2026 17:20 | 23 | 193.16 |
| 10/09/2026 17:20 | 20 | 193.15 |
| 10/09/2026 17:20 | 5 | 193.14 |
| 10/09/2026 17:20 | 100 | 193.14 |
| 10/09/2026 17:19 | 7 | 193.12 |
| 10/09/2026 17:18 | 2 | 193.05 |
| 10/09/2026 17:18 | 3 | 193.05 |
| 10/09/2026 17:18 | 100 | 193.05 |
| 10/09/2026 17:18 | 99 | 193.04 |
| 10/09/2026 17:18 | 6 | 193.04 |
| 10/09/2026 17:17 | 1 | 192.90 |
| 10/09/2026 17:17 | 7 | 192.90 |
| 10/09/2026 17:17 | 1 | 192.90 |
| 10/09/2026 17:16 | 100 | 192.96 |
| 10/09/2026 17:16 | 1 | 192.96 |
| 10/09/2026 17:16 | 18 | 192.96 |
| 10/09/2026 17:16 | 100 | 192.97 |
| 10/09/2026 17:16 | 13 | 192.98 |
| 10/09/2026 17:16 | 1 | 192.98 |
| 10/09/2026 17:16 | 2 | 193.00 |
| 10/09/2026 17:16 | 115 | 193.06 |
| 10/09/2026 17:16 | 100 | 193.07 |
| 10/09/2026 17:16 | 1 | 193.08 |
| 10/09/2026 17:16 | 1 | 193.08 |
| 10/09/2026 17:16 | 3 | 193.08 |
| 10/09/2026 17:15 | 1 | 193.08 |
| 10/09/2026 17:15 | 100 | 193.08 |
| 10/09/2026 17:14 | 8 | 193.01 |
| 10/09/2026 17:14 | 35 | 193.01 |
| 10/09/2026 17:14 | 1 | 193.01 |
| 10/09/2026 17:14 | 1 | 193.01 |
| 10/09/2026 17:14 | 1 | 193.04 |
| 10/09/2026 17:14 | 81 | 193.04 |
| 10/09/2026 17:14 | 19 | 193.04 |
| 10/09/2026 17:13 | 8 | 193.09 |
| 10/09/2026 17:13 | 20 | 193.09 |
| 10/09/2026 17:13 | 5 | 193.04 |
| 10/09/2026 17:12 | 20 | 192.97 |
| 10/09/2026 17:12 | 80 | 193.00 |
| 10/09/2026 17:10 | 100 | 192.90 |
| 10/09/2026 17:10 | 1 | 192.91 |
| 10/09/2026 17:10 | 2 | 192.91 |
| 10/09/2026 17:10 | 3 | 192.91 |
| 10/09/2026 17:10 | 14 | 192.91 |
| 10/09/2026 17:10 | 7 | 192.91 |
| 10/09/2026 17:10 | 1 | 192.92 |
| 10/09/2026 17:09 | 1 | 193.00 |
| 10/09/2026 17:08 | 1 | 192.93 |
| 10/09/2026 17:08 | 1 | 192.93 |
| 10/09/2026 17:08 | 1 | 192.90 |
| 10/09/2026 17:08 | 1 | 192.90 |
| 10/09/2026 17:08 | 17 | 192.89 |
| 10/09/2026 17:08 | 1 | 192.89 |
| 10/09/2026 17:08 | 1 | 192.87 |
| 10/09/2026 17:08 | 80 | 192.86 |
| 10/09/2026 17:08 | 10 | 192.86 |
| 10/09/2026 17:08 | 10 | 192.86 |
| 10/09/2026 17:08 | 23 | 192.85 |
| 10/09/2026 17:08 | 27 | 192.80 |
| 10/09/2026 17:08 | 100 | 192.78 |
| 10/09/2026 17:08 | 7 | 192.79 |
| 10/09/2026 17:08 | 34 | 192.78 |
| 10/09/2026 17:08 | 69 | 192.69 |
| 10/09/2026 17:08 | 15 | 192.78 |
| 10/09/2026 17:08 | 80 | 192.77 |
| 10/09/2026 17:08 | 10 | 192.77 |
| 10/09/2026 17:08 | 10 | 192.77 |
| 10/09/2026 17:08 | 5 | 192.76 |
| 10/09/2026 17:08 | 15 | 192.76 |
| 10/09/2026 17:08 | 15 | 192.75 |
| 10/09/2026 17:08 | 86 | 192.74 |
| 10/09/2026 17:08 | 100 | 192.74 |
| 10/09/2026 17:08 | 15 | 192.74 |
| 10/09/2026 17:08 | 4 | 192.74 |
| 10/09/2026 17:08 | 86 | 192.74 |
| 10/09/2026 17:07 | 1 | 192.635 |
| 10/09/2026 17:07 | 80 | 192.66 |
| 10/09/2026 17:06 | 20 | 192.66 |
| 10/09/2026 17:05 | 24 | 192.61 |
| 10/09/2026 17:03 | 3 | 192.51 |
| 10/09/2026 17:03 | 100 | 192.53 |
| 10/09/2026 17:03 | 7 | 192.51 |
| 10/09/2026 17:03 | 7 | 192.51 |
| 10/09/2026 17:03 | 3 | 192.51 |
| 10/09/2026 17:03 | 4 | 192.51 |
| 10/09/2026 17:03 | 1 | 192.60 |
| 10/09/2026 17:03 | 15 | 192.66 |
| 10/09/2026 17:03 | 1 | 192.66 |
| 10/09/2026 17:03 | 7 | 192.66 |
| 10/09/2026 17:03 | 7 | 192.66 |
| 10/09/2026 17:03 | 9 | 192.70 |
| 10/09/2026 17:02 | 20 | 192.72 |
| 10/09/2026 17:02 | 3 | 192.69 |
| 10/09/2026 17:02 | 3 | 192.67 |
| 10/09/2026 17:02 | 3 | 192.67 |
| 10/09/2026 17:02 | 3 | 192.67 |
| 10/09/2026 17:02 | 3 | 192.67 |
| 10/09/2026 17:02 | 25 | 192.56 |
| 10/09/2026 17:01 | 5 | 192.62 |
| 10/09/2026 17:01 | 100 | 192.66 |
| 10/09/2026 17:01 | 20 | 192.70 |
| 10/09/2026 17:00 | 30 | 192.65 |
| 10/09/2026 16:59 | 100 | 192.63 |
| 10/09/2026 16:59 | 10 | 192.63 |
| 10/09/2026 16:59 | 100 | 192.64 |
| 10/09/2026 16:59 | 100 | 192.72 |
| 10/09/2026 16:59 | 40 | 192.73 |
| 10/09/2026 16:59 | 40 | 192.72 |
| 10/09/2026 16:59 | 100 | 192.72 |
| 10/09/2026 16:59 | 1 | 192.715 |
| 10/09/2026 16:59 | 100 | 192.73 |
| 10/09/2026 16:59 | 10 | 192.74 |
| 10/09/2026 16:59 | 3 | 192.72 |
| 10/09/2026 16:58 | 25 | 192.66 |
| 10/09/2026 16:58 | 15 | 192.63 |
| 10/09/2026 16:58 | 40 | 192.60 |
| 10/09/2026 16:57 | 75 | 192.49 |
| 10/09/2026 16:57 | 25 | 192.49 |
| 10/09/2026 16:57 | 5 | 192.49 |
| 10/09/2026 16:57 | 75 | 192.50 |
| 10/09/2026 16:57 | 25 | 192.50 |
| 10/09/2026 16:57 | 30 | 192.51 |
| 10/09/2026 16:57 | 1 | 192.51 |
| 10/09/2026 16:57 | 9 | 192.51 |
| 10/09/2026 16:57 | 40 | 192.52 |
| 10/09/2026 16:57 | 1 | 192.62 |
| 10/09/2026 16:57 | 30 | 192.62 |
| 10/09/2026 16:57 | 1 | 192.63 |
| 10/09/2026 16:57 | 7 | 192.64 |
| 10/09/2026 16:57 | 7 | 192.64 |
| 10/09/2026 16:57 | 2 | 192.64 |
| 10/09/2026 16:57 | 13 | 192.64 |
| 10/09/2026 16:57 | 49 | 192.64 |
| 10/09/2026 16:57 | 7 | 192.64 |
| 10/09/2026 16:57 | 1 | 192.65 |
| 10/09/2026 16:56 | 1 | 192.66 |
| 10/09/2026 16:56 | 9 | 192.69 |
| 10/09/2026 16:55 | 2 | 192.64 |
| 10/09/2026 16:55 | 4 | 192.64 |
| 10/09/2026 16:55 | 4 | 192.64 |
| 10/09/2026 16:54 | 4 | 192.64 |
| 10/09/2026 16:54 | 4 | 192.64 |
| 10/09/2026 16:54 | 9 | 192.67 |
| 10/09/2026 16:54 | 300 | 192.68 |
| 10/09/2026 16:54 | 100 | 192.69 |
| 10/09/2026 16:54 | 7 | 192.69 |
| 10/09/2026 16:54 | 93 | 192.70 |
| 10/09/2026 16:54 | 7 | 192.70 |
| 10/09/2026 16:54 | 100 | 192.70 |
| 10/09/2026 16:52 | 9 | 192.88 |
| 10/09/2026 16:52 | 100 | 192.90 |
| 10/09/2026 16:52 | 4 | 192.91 |
| 10/09/2026 16:52 | 7 | 192.91 |
| 10/09/2026 16:52 | 5 | 192.91 |
| 10/09/2026 16:51 | 7 | 192.93 |
| 10/09/2026 16:51 | 1 | 192.93 |
| 10/09/2026 16:51 | 6 | 192.93 |
| 10/09/2026 16:51 | 2 | 192.94 |
| 10/09/2026 16:51 | 22 | 192.94 |
| 10/09/2026 16:51 | 13 | 193.05 |
| 10/09/2026 16:51 | 87 | 193.05 |
| 10/09/2026 16:51 | 2 | 193.05 |
| 10/09/2026 16:51 | 11 | 193.05 |
| 10/09/2026 16:50 | 4 | 193.00 |
| 10/09/2026 16:50 | 3 | 193.00 |
| 10/09/2026 16:50 | 3 | 193.00 |
| 10/09/2026 16:50 | 3 | 193.00 |
| 10/09/2026 16:50 | 3 | 193.00 |
| 10/09/2026 16:48 | 3 | 193.14 |
| 10/09/2026 16:48 | 7 | 193.14 |
| 10/09/2026 16:48 | 7 | 193.14 |
| 10/09/2026 16:47 | 2 | 193.11 |
| 10/09/2026 16:46 | 100 | 193.19 |
| 10/09/2026 16:46 | 40 | 193.20 |
| 10/09/2026 16:46 | 100 | 193.20 |
| 10/09/2026 16:46 | 100 | 193.21 |
| 10/09/2026 16:46 | 19 | 193.29 |
| 10/09/2026 16:46 | 4 | 193.30 |
| 10/09/2026 16:46 | 64 | 193.38 |
| 10/09/2026 16:46 | 36 | 193.38 |
| 10/09/2026 16:46 | 2 | 193.37 |
| 10/09/2026 16:46 | 10 | 193.37 |
| 10/09/2026 16:45 | 1 | 193.22 |
| 10/09/2026 16:45 | 1 | 193.24 |
| 10/09/2026 16:45 | 21 | 193.25 |
| 10/09/2026 16:45 | 21 | 193.26 |
| 10/09/2026 16:45 | 7 | 193.26 |
| 10/09/2026 16:45 | 25 | 193.26 |
| 10/09/2026 16:45 | 21 | 193.26 |
| 10/09/2026 16:45 | 25 | 193.26 |
| 10/09/2026 16:45 | 40 | 193.30 |
| 10/09/2026 16:45 | 5 | 193.35 |
| 10/09/2026 16:45 | 1 | 193.35 |
| 10/09/2026 16:45 | 7 | 193.38 |
| 10/09/2026 16:45 | 7 | 193.38 |
| 10/09/2026 16:45 | 7 | 193.38 |
| 10/09/2026 16:45 | 1 | 193.38 |
| 10/09/2026 16:45 | 7 | 193.38 |
| 10/09/2026 16:43 | 100 | 193.41 |
| 10/09/2026 16:41 | 3 | 193.36 |
| 10/09/2026 16:41 | 1 | 193.39 |
| 10/09/2026 16:41 | 23 | 193.40 |
| 10/09/2026 16:41 | 1 | 193.40 |
| 10/09/2026 16:41 | 14 | 193.40 |
| 10/09/2026 16:41 | 1 | 193.40 |
| 10/09/2026 16:41 | 14 | 193.40 |
| 10/09/2026 16:40 | 22 | 193.51 |
| 10/09/2026 16:40 | 91 | 193.51 |
| 10/09/2026 16:40 | 11 | 193.50 |
| 10/09/2026 16:40 | 25 | 193.48 |
| 10/09/2026 16:40 | 100 | 193.37 |
| 10/09/2026 16:40 | 100 | 193.37 |
| 10/09/2026 16:40 | 100 | 193.37 |
| 10/09/2026 16:39 | 100 | 193.24 |
| 10/09/2026 16:38 | 99 | 193.26 |
| 10/09/2026 16:38 | 1 | 193.27 |
| 10/09/2026 16:38 | 1 | 193.34 |
| 10/09/2026 16:38 | 2 | 193.35 |
| 10/09/2026 16:38 | 6 | 193.35 |
| 10/09/2026 16:38 | 1 | 193.35 |
| 10/09/2026 16:38 | 18 | 193.36 |
| 10/09/2026 16:37 | 40 | 193.43 |
| 10/09/2026 16:37 | 100 | 193.42 |
| 10/09/2026 16:37 | 15 | 193.42 |
| 10/09/2026 16:37 | 15 | 193.35 |
| 10/09/2026 16:36 | 36 | 193.29 |
| 10/09/2026 16:36 | 10 | 193.41 |
| 10/09/2026 16:36 | 90 | 193.41 |
| 10/09/2026 16:36 | 10 | 193.40 |
| 10/09/2026 16:36 | 90 | 193.40 |
| 10/09/2026 16:36 | 10 | 193.40 |
| 10/09/2026 16:35 | 40 | 193.26 |
| 10/09/2026 16:34 | 100 | 193.30 |
| 10/09/2026 16:34 | 2 | 193.23 |
| 10/09/2026 16:34 | 57 | 193.30 |
| 10/09/2026 16:34 | 2 | 193.23 |
| 10/09/2026 16:34 | 43 | 193.30 |
| 10/09/2026 16:34 | 1 | 193.24 |
| 10/09/2026 16:34 | 5 | 193.43 |
| 10/09/2026 16:34 | 7 | 193.43 |
| 10/09/2026 16:34 | 22 | 193.43 |
| 10/09/2026 16:33 | 1 | 193.52 |
| 10/09/2026 16:33 | 55 | 193.60 |
| 10/09/2026 16:33 | 34 | 193.60 |
| 10/09/2026 16:33 | 111 | 193.60 |
| 10/09/2026 16:33 | 1 | 193.61 |
| 10/09/2026 16:33 | 87 | 193.61 |
| 10/09/2026 16:33 | 13 | 193.61 |
| 10/09/2026 16:33 | 14 | 193.61 |
| 10/09/2026 16:31 | 14 | 193.66 |
| 10/09/2026 16:31 | 18 | 193.71 |
| 10/09/2026 16:31 | 12 | 193.71 |
| 10/09/2026 16:31 | 100 | 193.72 |
| 10/09/2026 16:31 | 25 | 193.70 |
| 10/09/2026 16:30 | 40 | 193.68 |
| 10/09/2026 16:30 | 100 | 193.68 |
| 10/09/2026 16:30 | 20 | 193.68 |
| 10/09/2026 16:30 | 6 | 193.68 |
| 10/09/2026 16:30 | 1 | 193.67 |
| 10/09/2026 16:30 | 19 | 193.67 |
| 10/09/2026 16:30 | 33 | 193.60 |
| 10/09/2026 16:30 | 5 | 193.60 |
| 10/09/2026 16:30 | 60 | 193.62 |
| 10/09/2026 16:30 | 40 | 193.62 |
| 10/09/2026 16:29 | 25 | 193.67 |
| 10/09/2026 16:29 | 100 | 193.63 |
| 10/09/2026 16:27 | 37 | 193.68 |
| 10/09/2026 16:27 | 50 | 193.68 |
| 10/09/2026 16:27 | 12 | 193.69 |
| 10/09/2026 16:27 | 1 | 193.71 |
| 10/09/2026 16:27 | 2 | 193.71 |
| 10/09/2026 16:27 | 1 | 193.71 |
| 10/09/2026 16:27 | 4 | 193.72 |
| 10/09/2026 16:27 | 84 | 193.75 |
| 10/09/2026 16:27 | 16 | 193.75 |
| 10/09/2026 16:27 | 100 | 193.76 |
| 10/09/2026 16:25 | 3 | 193.77 |
| 10/09/2026 16:25 | 1 | 193.78 |
| 10/09/2026 16:24 | 25 | 193.84 |
| 10/09/2026 16:23 | 100 | 193.84 |
| 10/09/2026 16:23 | 1 | 193.91 |
| 10/09/2026 16:23 | 100 | 193.92 |
| 10/09/2026 16:23 | 100 | 194.02 |
| 10/09/2026 16:23 | 7 | 194.02 |
| 10/09/2026 16:23 | 7 | 194.02 |
| 10/09/2026 16:22 | 1 | 194.115 |
| 10/09/2026 16:22 | 2 | 194.05 |
| 10/09/2026 16:22 | 100 | 194.04 |
| 10/09/2026 16:22 | 19 | 194.03 |
| 10/09/2026 16:22 | 9 | 194.02 |
| 10/09/2026 16:22 | 10 | 194.02 |
| 10/09/2026 16:22 | 1 | 194.02 |
| 10/09/2026 16:22 | 1 | 194.02 |
| 10/09/2026 16:22 | 1 | 193.99 |
| 10/09/2026 16:22 | 87 | 193.93 |
| 10/09/2026 16:22 | 13 | 193.93 |
| 10/09/2026 16:21 | 100 | 193.94 |
| 10/09/2026 16:21 | 25 | 194.03 |
| 10/09/2026 16:21 | 3 | 194.03 |
| 10/09/2026 16:20 | 3 | 193.97 |
| 10/09/2026 16:20 | 1 | 194.035 |
| 10/09/2026 16:20 | 88 | 194.05 |
| 10/09/2026 16:20 | 12 | 194.11 |
| 10/09/2026 16:20 | 1 | 194.17 |
| 10/09/2026 16:20 | 1 | 194.17 |
| 10/09/2026 16:20 | 7 | 194.17 |
| 10/09/2026 16:20 | 3 | 194.17 |
| 10/09/2026 16:18 | 100 | 194.23 |
| 10/09/2026 16:18 | 1 | 194.26 |
| 10/09/2026 16:18 | 6 | 194.30 |
| 10/09/2026 16:18 | 100 | 194.31 |
| 10/09/2026 16:18 | 19 | 194.39 |
| 10/09/2026 16:18 | 100 | 194.41 |
| 10/09/2026 16:18 | 19 | 194.47 |
| 10/09/2026 16:18 | 2 | 194.51 |
| 10/09/2026 16:18 | 1 | 194.52 |
| 10/09/2026 16:18 | 1 | 194.52 |
| 10/09/2026 16:18 | 1 | 194.52 |
| 10/09/2026 16:17 | 100 | 194.65 |
| 10/09/2026 16:16 | 100 | 194.58 |
| 10/09/2026 16:16 | 10 | 194.52 |
| 10/09/2026 16:15 | 99 | 194.34 |
| 10/09/2026 16:15 | 1 | 194.415 |
| 10/09/2026 16:15 | 100 | 194.35 |
| 10/09/2026 16:15 | 2 | 194.38 |
| 10/09/2026 16:15 | 3 | 194.39 |
| 10/09/2026 16:15 | 100 | 194.49 |
| 10/09/2026 16:15 | 19 | 194.48 |
| 10/09/2026 16:15 | 1 | 194.57 |
| 10/09/2026 16:14 | 1 | 194.68 |
| 10/09/2026 16:14 | 1 | 194.685 |
| 10/09/2026 16:14 | 100 | 194.685 |
| 10/09/2026 16:14 | 100 | 194.72 |
| 10/09/2026 16:14 | 100 | 194.72 |
| 10/09/2026 16:14 | 1 | 194.76 |
| 10/09/2026 16:14 | 1 | 194.76 |
| 10/09/2026 16:14 | 1 | 194.77 |
| 10/09/2026 16:14 | 1 | 194.77 |
| 10/09/2026 16:14 | 1 | 194.77 |
| 10/09/2026 16:14 | 1 | 194.77 |
| 10/09/2026 16:14 | 1 | 194.77 |
| 10/09/2026 16:14 | 1 | 194.78 |
| 10/09/2026 16:14 | 1 | 194.79 |
| 10/09/2026 16:14 | 1 | 194.79 |
| 10/09/2026 16:14 | 1 | 194.79 |
| 10/09/2026 16:14 | 1 | 194.79 |
| 10/09/2026 16:14 | 100 | 194.71 |
| 10/09/2026 16:14 | 1 | 194.77 |
| 10/09/2026 16:14 | 100 | 194.71 |
| 10/09/2026 16:13 | 25 | 194.60 |
| 10/09/2026 16:13 | 15 | 194.61 |
| 10/09/2026 16:13 | 20 | 194.645 |
| 10/09/2026 16:13 | 1 | 194.645 |
| 10/09/2026 16:13 | 1 | 194.595 |
| 10/09/2026 16:13 | 1 | 194.595 |
| 10/09/2026 16:13 | 1 | 194.595 |
| 10/09/2026 16:13 | 100 | 194.60 |
| 10/09/2026 16:12 | 1 | 194.50 |
| 10/09/2026 16:12 | 1 | 194.515 |
| 10/09/2026 16:12 | 2 | 194.52 |
| 10/09/2026 16:12 | 1 | 194.53 |
| 10/09/2026 16:12 | 8 | 194.53 |
| 10/09/2026 16:12 | 1 | 194.56 |
| 10/09/2026 16:12 | 25 | 194.61 |
| 10/09/2026 16:12 | 6 | 194.61 |
| 10/09/2026 16:12 | 6 | 194.60 |
| 10/09/2026 16:12 | 1 | 194.60 |
| 10/09/2026 16:12 | 1 | 194.60 |
| 10/09/2026 16:12 | 1 | 194.59 |
| 10/09/2026 16:12 | 1 | 194.59 |
| 10/09/2026 16:12 | 100 | 194.59 |
| 10/09/2026 16:11 | 1 | 194.505 |
| 10/09/2026 16:11 | 1 | 194.49 |
| 10/09/2026 16:11 | 1 | 194.49 |
| 10/09/2026 16:11 | 1 | 194.49 |
| 10/09/2026 16:11 | 93 | 194.49 |
| 10/09/2026 16:11 | 75 | 194.47 |
| 10/09/2026 16:11 | 25 | 194.47 |
| 10/09/2026 16:10 | 25 | 194.45 |
| 10/09/2026 16:09 | 1 | 194.38 |
| 10/09/2026 16:09 | 87 | 194.38 |
| 10/09/2026 16:09 | 13 | 194.38 |
| 10/09/2026 16:09 | 1 | 194.425 |
| 10/09/2026 16:09 | 1 | 194.43 |
| 10/09/2026 16:09 | 14 | 194.43 |
| 10/09/2026 16:09 | 1 | 194.435 |
| 10/09/2026 16:09 | 1 | 194.435 |
| 10/09/2026 16:08 | 3 | 194.435 |
| 10/09/2026 16:08 | 1 | 194.485 |
| 10/09/2026 16:08 | 1 | 194.485 |
| 10/09/2026 16:08 | 1 | 194.485 |
| 10/09/2026 16:07 | 1 | 194.51 |
| 10/09/2026 16:07 | 4 | 194.51 |
| 10/09/2026 16:07 | 1 | 194.46 |
| 10/09/2026 16:07 | 1 | 194.46 |
| 10/09/2026 16:07 | 1 | 194.50 |
| 10/09/2026 16:07 | 25 | 194.62 |
| 10/09/2026 16:07 | 1 | 194.64 |
| 10/09/2026 16:05 | 14 | 194.75 |
| 10/09/2026 16:05 | 7 | 194.75 |
| 10/09/2026 16:05 | 1 | 194.75 |
| 10/09/2026 16:05 | 99 | 194.86 |
| 10/09/2026 16:05 | 1 | 194.83 |
| 10/09/2026 16:04 | 1 | 194.68 |
| 10/09/2026 16:03 | 1 | 194.68 |
| 10/09/2026 16:03 | 1 | 194.78 |
| 10/09/2026 16:03 | 15 | 194.79 |
| 10/09/2026 16:03 | 185 | 194.79 |
| 10/09/2026 16:03 | 1 | 194.79 |
| 10/09/2026 16:03 | 1 | 194.79 |
| 10/09/2026 16:03 | 2 | 194.79 |
| 10/09/2026 16:02 | 1 | 194.955 |
| 10/09/2026 16:02 | 2 | 194.955 |
| 10/09/2026 16:02 | 1 | 194.955 |
| 10/09/2026 16:01 | 100 | 195.11 |
| 10/09/2026 16:01 | 3 | 195.01 |
| 10/09/2026 16:01 | 2 | 195.00 |
| 10/09/2026 16:01 | 5 | 195.00 |
| 10/09/2026 16:01 | 2 | 194.96 |
| 10/09/2026 16:00 | 15 | 194.96 |
| 10/09/2026 16:00 | 75 | 194.95 |
| 10/09/2026 16:00 | 23 | 194.77 |
| 10/09/2026 15:59 | 2 | 194.94 |
| 10/09/2026 15:59 | 1 | 194.96 |
| 10/09/2026 15:59 | 7 | 194.96 |
| 10/09/2026 15:59 | 1 | 194.96 |
| 10/09/2026 15:59 | 100 | 194.86 |
| 10/09/2026 15:59 | 1 | 194.86 |
| 10/09/2026 15:59 | 24 | 194.86 |
| 10/09/2026 15:59 | 76 | 194.86 |
| 10/09/2026 15:59 | 100 | 194.86 |
| 10/09/2026 15:59 | 24 | 194.85 |
| 10/09/2026 15:59 | 2 | 194.72 |
| 10/09/2026 15:59 | 1 | 194.72 |
| 10/09/2026 15:59 | 1 | 194.79 |
| 10/09/2026 15:59 | 100 | 194.85 |
| 10/09/2026 15:59 | 1 | 194.705 |
| 10/09/2026 15:58 | 1 | 194.72 |
| 10/09/2026 15:57 | 1 | 194.72 |
| 10/09/2026 15:57 | 5 | 194.72 |
| 10/09/2026 15:56 | 1 | 194.53 |
| 10/09/2026 15:55 | 2 | 194.43 |
| 10/09/2026 15:53 | 1 | 194.66 |
| 10/09/2026 15:53 | 100 | 194.80 |
| 10/09/2026 15:53 | 18 | 194.80 |
| 10/09/2026 15:53 | 82 | 194.80 |
| 10/09/2026 15:53 | 18 | 194.80 |
| 10/09/2026 15:53 | 82 | 194.80 |
| 10/09/2026 15:53 | 18 | 194.79 |
| 10/09/2026 15:53 | 1 | 194.67 |
| 10/09/2026 15:53 | 1 | 194.53 |
| 10/09/2026 15:53 | 103 | 194.59 |
| 10/09/2026 15:53 | 97 | 194.59 |
| 10/09/2026 15:53 | 100 | 194.59 |
| 10/09/2026 15:53 | 1 | 194.695 |
| 10/09/2026 15:53 | 1 | 194.695 |
| 10/09/2026 15:53 | 1 | 194.695 |
| 10/09/2026 15:53 | 7 | 194.585 |
| 10/09/2026 15:53 | 1 | 194.585 |
| 10/09/2026 15:53 | 1 | 194.585 |
| 10/09/2026 15:53 | 7 | 194.585 |
| 10/09/2026 15:53 | 7 | 194.585 |
| 10/09/2026 15:53 | 1 | 194.585 |
| 10/09/2026 15:53 | 1 | 194.585 |
| 10/09/2026 15:53 | 100 | 194.52 |
| 10/09/2026 15:53 | 100 | 194.52 |
| 10/09/2026 15:53 | 100 | 194.52 |
| 10/09/2026 15:53 | 27 | 194.51 |
| 10/09/2026 15:52 | 1 | 194.34 |
| 10/09/2026 15:52 | 1 | 194.34 |
| 10/09/2026 15:52 | 22 | 194.32 |
| 10/09/2026 15:52 | 1 | 194.31 |
| 10/09/2026 15:52 | 1 | 194.31 |
| 10/09/2026 15:52 | 1 | 194.31 |
| 10/09/2026 15:52 | 1 | 194.31 |
| 10/09/2026 15:52 | 7 | 194.31 |
| 10/09/2026 15:52 | 7 | 194.31 |
| 10/09/2026 15:52 | 2 | 194.31 |
| 10/09/2026 15:52 | 1 | 194.29 |
| 10/09/2026 15:52 | 1 | 194.29 |
| 10/09/2026 15:52 | 1 | 194.29 |
| 10/09/2026 15:52 | 1 | 194.29 |
| 10/09/2026 15:52 | 7 | 194.28 |
| 10/09/2026 15:52 | 1 | 194.25 |
| 10/09/2026 15:52 | 4 | 194.245 |
| 10/09/2026 15:52 | 1 | 194.24 |
| 10/09/2026 15:52 | 22 | 194.18 |
| 10/09/2026 15:52 | 52 | 194.14 |
| 10/09/2026 15:52 | 48 | 194.14 |
| 10/09/2026 15:52 | 100 | 194.14 |
| 10/09/2026 15:52 | 32 | 194.13 |
| 10/09/2026 15:52 | 5 | 194.13 |
| 10/09/2026 15:52 | 95 | 194.13 |
| 10/09/2026 15:52 | 5 | 194.13 |
| 10/09/2026 15:52 | 95 | 194.13 |
| 10/09/2026 15:52 | 100 | 194.12 |
| 10/09/2026 15:52 | 100 | 194.11 |
| 10/09/2026 15:49 | 5 | 193.765 |
| 10/09/2026 15:49 | 1 | 193.60 |
| 10/09/2026 15:48 | 3 | 193.64 |
| 10/09/2026 15:48 | 7 | 193.83 |
| 10/09/2026 15:48 | 7 | 193.83 |
| 10/09/2026 15:48 | 1 | 193.83 |
| 10/09/2026 15:48 | 7 | 193.83 |
| 10/09/2026 15:48 | 1 | 193.845 |
| 10/09/2026 15:47 | 1 | 193.875 |
| 10/09/2026 15:47 | 1 | 194.035 |
| 10/09/2026 15:47 | 1 | 193.84 |
| 10/09/2026 15:46 | 7 | 193.97 |
| 10/09/2026 15:45 | 4 | 194.26 |
| 10/09/2026 15:44 | 2 | 194.22 |
| 10/09/2026 15:44 | 2 | 194.27 |
| 10/09/2026 15:44 | 100 | 194.30 |
| 10/09/2026 15:44 | 100 | 194.34 |
| 10/09/2026 15:44 | 17 | 194.35 |
| 10/09/2026 15:43 | 100 | 194.35 |
| 10/09/2026 15:43 | 7 | 194.37 |
| 10/09/2026 15:43 | 1 | 194.37 |
| 10/09/2026 15:43 | 1 | 194.38 |
| 10/09/2026 15:43 | 8 | 194.38 |
| 10/09/2026 15:43 | 8 | 194.38 |
| 10/09/2026 15:43 | 83 | 194.38 |
| 10/09/2026 15:43 | 300 | 194.645 |
| 10/09/2026 15:43 | 24 | 194.66 |
| 10/09/2026 15:43 | 241 | 194.66 |
| 10/09/2026 15:43 | 140 | 194.64 |
| 10/09/2026 15:43 | 19 | 194.66 |
| 10/09/2026 15:43 | 43 | 194.66 |
| 10/09/2026 15:43 | 10 | 194.66 |
| 10/09/2026 15:43 | 187 | 194.66 |
| 10/09/2026 15:43 | 7 | 194.65 |
| 10/09/2026 15:43 | 1 | 194.65 |
| 10/09/2026 15:43 | 1 | 194.65 |
| 10/09/2026 15:43 | 1 | 194.65 |
| 10/09/2026 15:43 | 64 | 194.50 |
| 10/09/2026 15:39 | 5 | 194.61 |
| 10/09/2026 15:36 | 7 | 194.10 |
| 10/09/2026 15:36 | 1 | 194.30 |
| 10/09/2026 15:34 | 7 | 194.00 |
| 10/09/2026 15:34 | 1 | 194.22 |
| 10/09/2026 15:30 | 2 | 195.05 |
| 10/09/2026 15:30 | 3 | 195.05 |
| 10/09/2026 15:30 | 80 | 195.00 |
| 10/09/2026 15:30 | 100 | 195.00 |
| 10/09/2026 15:30 | 1 | 194.92 |
| 10/09/2026 15:30 | 100 | 194.97 |
| 10/09/2026 15:30 | 72 | 195.00 |
| 10/09/2026 15:30 | 100 | 194.99 |
| 10/09/2026 15:30 | 6906 | 194.13 |
| 10/09/2026 15:30 | 6906 | 194.13 |