Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
14:29:36
|
Geld
22.10.2024 -
14:30:41
|
Geld Volumen |
Brief
22.10.2024 -
14:30:41
|
Brief Volumen |
|---|---|---|---|---|
|
120.10
-0.14
(
-0.12% )
|
120.02
|
100 |
120.15
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 14:29 | 20 | 120.13 |
| 10/22/2024 14:29 | 18 | 120.14 |
| 10/22/2024 14:29 | 40 | 120.13 |
| 10/22/2024 14:29 | 1 | 120.13 |
| 10/22/2024 14:29 | 1 | 120.13 |
| 10/22/2024 14:29 | 20 | 120.13 |
| 10/22/2024 14:29 | 20 | 120.13 |
| 10/22/2024 14:29 | 3 | 120.13 |
| 10/22/2024 14:29 | 17 | 120.13 |
| 10/22/2024 14:29 | 4 | 120.13 |
| 10/22/2024 14:29 | 76 | 120.13 |
| 10/22/2024 14:29 | 30 | 120.13 |
| 10/22/2024 14:29 | 10 | 120.13 |
| 10/22/2024 14:29 | 1 | 120.13 |
| 10/22/2024 14:29 | 22 | 120.13 |
| 10/22/2024 14:29 | 57 | 120.13 |
| 10/22/2024 14:29 | 32 | 120.13 |
| 10/22/2024 14:29 | 4 | 120.13 |
| 10/22/2024 14:29 | 108 | 120.13 |
| 10/22/2024 14:29 | 201 | 120.13 |
| 10/22/2024 14:29 | 178 | 120.13 |
| 10/22/2024 14:29 | 20 | 120.14 |
| 10/22/2024 14:29 | 20 | 120.1364 |
| 10/22/2024 14:29 | 100 | 120.155 |
| 10/22/2024 14:29 | 100 | 120.155 |
| 10/22/2024 14:29 | 100 | 120.15 |
| 10/22/2024 14:29 | 1 | 120.1073 |
| 10/22/2024 14:29 | 100 | 120.145 |
| 10/22/2024 14:29 | 1 | 120.1105 |
| 10/22/2024 14:29 | 100 | 120.145 |
| 10/22/2024 14:29 | 1 | 120.145 |
| 10/22/2024 14:29 | 25 | 120.145 |
| 10/22/2024 14:29 | 3 | 120.145 |
| 10/22/2024 14:29 | 2 | 120.145 |
| 10/22/2024 14:29 | 2 | 120.145 |
| 10/22/2024 14:29 | 2 | 120.145 |
| 10/22/2024 14:29 | 25 | 120.145 |
| 10/22/2024 14:29 | 15 | 120.145 |
| 10/22/2024 14:29 | 25 | 120.145 |
| 10/22/2024 14:29 | 25 | 120.145 |
| 10/22/2024 14:29 | 25 | 120.145 |
| 10/22/2024 14:29 | 25 | 120.145 |
| 10/22/2024 14:29 | 25 | 120.145 |
| 10/22/2024 14:29 | 10 | 120.145 |
| 10/22/2024 14:29 | 401 | 120.145 |
| 10/22/2024 14:29 | 19 | 120.11 |
| 10/22/2024 14:29 | 1 | 120.17 |
| 10/22/2024 14:29 | 1 | 120.17 |
| 10/22/2024 14:29 | 100 | 120.14 |
| 10/22/2024 14:29 | 10 | 120.17 |
| 10/22/2024 14:29 | 4 | 120.17 |
| 10/22/2024 14:29 | 1 | 120.17 |
| 10/22/2024 14:29 | 3 | 120.17 |
| 10/22/2024 14:28 | 50 | 120.11 |
| 10/22/2024 14:28 | 7 | 120.1152 |
| 10/22/2024 14:28 | 4 | 120.16 |
| 10/22/2024 14:28 | 4 | 120.11 |
| 10/22/2024 14:28 | 5 | 120.13 |
| 10/22/2024 14:28 | 45 | 120.14 |
| 10/22/2024 14:28 | 18 | 120.1297 |
| 10/22/2024 14:27 | 9 | 120.1258 |
| 10/22/2024 14:27 | 13 | 120.115051 |
| 10/22/2024 14:27 | 100 | 120.1343 |
| 10/22/2024 14:27 | 1 | 120.1283 |
| 10/22/2024 14:27 | 3 | 120.17 |
| 10/22/2024 14:27 | 8 | 120.17 |
| 10/22/2024 14:27 | 1 | 120.165 |
| 10/22/2024 14:27 | 1 | 120.165 |
| 10/22/2024 14:27 | 7 | 120.19 |
| 10/22/2024 14:27 | 2 | 120.129 |
| 10/22/2024 14:26 | 2 | 120.16 |
| 10/22/2024 14:26 | 20 | 120.1367 |
| 10/22/2024 14:26 | 1 | 120.11 |
| 10/22/2024 14:26 | 10 | 120.11 |
| 10/22/2024 14:26 | 4 | 120.11 |
| 10/22/2024 14:26 | 96 | 120.11 |
| 10/22/2024 14:26 | 165 | 120.11 |
| 10/22/2024 14:26 | 1 | 120.11 |
| 10/22/2024 14:26 | 100 | 120.11 |
| 10/22/2024 14:26 | 2 | 120.12 |
| 10/22/2024 14:26 | 2 | 120.13 |
| 10/22/2024 14:26 | 21 | 120.11 |
| 10/22/2024 14:26 | 1 | 120.15 |
| 10/22/2024 14:26 | 1 | 120.11 |
| 10/22/2024 14:26 | 133 | 120.11 |
| 10/22/2024 14:26 | 3 | 120.15 |
| 10/22/2024 14:26 | 125 | 120.11 |
| 10/22/2024 14:26 | 75 | 120.12 |
| 10/22/2024 14:26 | 45 | 120.11 |
| 10/22/2024 14:26 | 32 | 120.11 |
| 10/22/2024 14:26 | 7 | 120.1415 |
| 10/22/2024 14:26 | 25 | 120.155 |
| 10/22/2024 14:26 | 4 | 120.155 |
| 10/22/2024 14:26 | 10 | 120.155 |
| 10/22/2024 14:26 | 1 | 120.155 |
| 10/22/2024 14:26 | 1 | 120.1365 |
| 10/22/2024 14:26 | 1 | 120.1389 |
| 10/22/2024 14:26 | 2 | 120.155 |
| 10/22/2024 14:26 | 19 | 120.11 |
| 10/22/2024 14:26 | 100 | 120.14 |
| 10/22/2024 14:26 | 100 | 120.12 |
| 10/22/2024 14:26 | 100 | 120.14 |
| 10/22/2024 14:26 | 7 | 120.11 |
| 10/22/2024 14:26 | 28 | 120.11 |
| 10/22/2024 14:25 | 1 | 120.1377 |
| 10/22/2024 14:25 | 100 | 120.17 |
| 10/22/2024 14:25 | 25 | 120.12 |
| 10/22/2024 14:25 | 63 | 120.1699 |
| 10/22/2024 14:25 | 10 | 120.135 |
| 10/22/2024 14:25 | 10 | 120.135 |
| 10/22/2024 14:25 | 100 | 120.10 |
| 10/22/2024 14:25 | 4 | 120.14 |
| 10/22/2024 14:25 | 1 | 120.10 |
| 10/22/2024 14:25 | 10 | 120.135 |
| 10/22/2024 14:25 | 5 | 120.135 |
| 10/22/2024 14:25 | 9 | 120.1447 |
| 10/22/2024 14:25 | 100 | 120.14 |
| 10/22/2024 14:25 | 100 | 120.165 |
| 10/22/2024 14:25 | 1 | 120.165 |
| 10/22/2024 14:25 | 100 | 120.135 |
| 10/22/2024 14:25 | 5 | 120.17 |
| 10/22/2024 14:25 | 1 | 120.17 |
| 10/22/2024 14:25 | 1 | 120.16 |
| 10/22/2024 14:25 | 1 | 120.17 |
| 10/22/2024 14:25 | 2 | 120.1419 |
| 10/22/2024 14:25 | 21 | 120.1455 |
| 10/22/2024 14:25 | 34 | 120.15 |
| 10/22/2024 14:25 | 2 | 120.1001 |
| 10/22/2024 14:25 | 1 | 120.14 |
| 10/22/2024 14:25 | 1 | 120.1413 |
| 10/22/2024 14:25 | 63 | 120.1678 |
| 10/22/2024 14:25 | 12 | 120.137988 |
| 10/22/2024 14:24 | 2 | 120.138 |
| 10/22/2024 14:24 | 56 | 120.145 |
| 10/22/2024 14:24 | 1 | 120.1292 |
| 10/22/2024 14:24 | 1 | 120.16 |
| 10/22/2024 14:24 | 1 | 120.15 |
| 10/22/2024 14:24 | 1 | 120.15 |
| 10/22/2024 14:24 | 1 | 120.15 |
| 10/22/2024 14:24 | 1 | 120.15 |
| 10/22/2024 14:24 | 1 | 120.15 |
| 10/22/2024 14:24 | 1 | 120.15 |
| 10/22/2024 14:24 | 1 | 120.15 |
| 10/22/2024 14:24 | 1 | 120.15 |
| 10/22/2024 14:24 | 1 | 120.15 |
| 10/22/2024 14:24 | 1 | 120.15 |
| 10/22/2024 14:24 | 1 | 120.15 |
| 10/22/2024 14:24 | 1 | 120.15 |
| 10/22/2024 14:24 | 1 | 120.15 |
| 10/22/2024 14:24 | 29 | 120.16 |
| 10/22/2024 14:24 | 1 | 120.16 |
| 10/22/2024 14:24 | 8 | 120.16 |
| 10/22/2024 14:24 | 3 | 120.16 |
| 10/22/2024 14:24 | 1 | 120.16 |
| 10/22/2024 14:24 | 30 | 120.15 |
| 10/22/2024 14:24 | 6 | 120.15 |
| 10/22/2024 14:24 | 4 | 120.15 |
| 10/22/2024 14:24 | 5 | 120.15 |
| 10/22/2024 14:24 | 100 | 120.17 |