Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
18:46:23
|
Geld
24.02.2026 -
18:46:23
|
Geld Volumen |
Brief
24.02.2026 -
18:46:23
|
Brief Volumen |
|---|---|---|---|---|
|
136.68
-12.95
(
-8.65% )
|
136.36
|
100 |
136.68
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 12:46 | 14 | 136.555 |
| 02/24/2026 12:46 | 500 | 136.62 |
| 02/24/2026 12:46 | 5 | 136.61 |
| 02/24/2026 12:46 | 100 | 136.61 |
| 02/24/2026 12:46 | 14 | 136.605 |
| 02/24/2026 12:46 | 13 | 136.61 |
| 02/24/2026 12:46 | 20 | 136.65 |
| 02/24/2026 12:46 | 4 | 136.62 |
| 02/24/2026 12:46 | 8 | 136.55 |
| 02/24/2026 12:46 | 40 | 136.8196 |
| 02/24/2026 12:46 | 1 | 136.625 |
| 02/24/2026 12:46 | 5 | 136.6977 |
| 02/24/2026 12:46 | 97 | 136.58 |
| 02/24/2026 12:46 | 6 | 136.68 |
| 02/24/2026 12:46 | 21 | 136.68 |
| 02/24/2026 12:46 | 3 | 136.625 |
| 02/24/2026 12:46 | 50 | 136.69 |
| 02/24/2026 12:46 | 118 | 136.58 |
| 02/24/2026 12:46 | 80 | 136.58 |
| 02/24/2026 12:46 | 30 | 136.58 |
| 02/24/2026 12:46 | 50 | 136.58 |
| 02/24/2026 12:46 | 16 | 136.58 |
| 02/24/2026 12:46 | 20 | 136.6735 |
| 02/24/2026 12:46 | 20 | 136.6887 |
| 02/24/2026 12:46 | 80 | 136.60 |
| 02/24/2026 12:46 | 100 | 136.55 |
| 02/24/2026 12:46 | 20 | 136.57 |
| 02/24/2026 12:46 | 3 | 136.57 |
| 02/24/2026 12:46 | 17 | 136.57 |
| 02/24/2026 12:46 | 16 | 136.60 |
| 02/24/2026 12:46 | 50 | 136.60 |
| 02/24/2026 12:46 | 100 | 136.58 |
| 02/24/2026 12:46 | 20 | 136.58 |
| 02/24/2026 12:46 | 120 | 136.59 |
| 02/24/2026 12:46 | 11 | 136.59 |
| 02/24/2026 12:46 | 5 | 136.59 |
| 02/24/2026 12:46 | 80 | 136.58 |
| 02/24/2026 12:46 | 20 | 136.58 |
| 02/24/2026 12:46 | 40 | 136.58 |
| 02/24/2026 12:46 | 1 | 136.55 |
| 02/24/2026 12:46 | 100 | 136.55 |
| 02/24/2026 12:46 | 40 | 136.58 |
| 02/24/2026 12:46 | 100 | 136.68 |
| 02/24/2026 12:46 | 20 | 136.58 |
| 02/24/2026 12:46 | 60 | 136.58 |
| 02/24/2026 12:46 | 40 | 136.58 |
| 02/24/2026 12:46 | 40 | 136.58 |
| 02/24/2026 12:46 | 40 | 136.58 |
| 02/24/2026 12:46 | 20 | 136.58 |
| 02/24/2026 12:46 | 2 | 136.65 |
| 02/24/2026 12:46 | 3 | 136.59 |
| 02/24/2026 12:46 | 10 | 136.60 |
| 02/24/2026 12:46 | 50 | 136.62 |
| 02/24/2026 12:46 | 50 | 136.65 |
| 02/24/2026 12:46 | 14 | 136.62 |
| 02/24/2026 12:46 | 17 | 136.62 |
| 02/24/2026 12:46 | 100 | 136.62 |
| 02/24/2026 12:46 | 100 | 136.62 |
| 02/24/2026 12:46 | 3 | 136.64 |
| 02/24/2026 12:46 | 1 | 136.74 |
| 02/24/2026 12:46 | 2 | 136.74 |
| 02/24/2026 12:46 | 12 | 136.68 |
| 02/24/2026 12:46 | 213 | 136.68 |
| 02/24/2026 12:46 | 3 | 136.71 |
| 02/24/2026 12:46 | 12 | 136.66 |
| 02/24/2026 12:46 | 46 | 136.67 |
| 02/24/2026 12:46 | 1 | 136.68 |
| 02/24/2026 12:46 | 100 | 136.66 |
| 02/24/2026 12:46 | 4 | 136.67 |
| 02/24/2026 12:46 | 49 | 136.67 |
| 02/24/2026 12:46 | 100 | 136.66 |
| 02/24/2026 12:46 | 100 | 136.66 |
| 02/24/2026 12:46 | 40 | 136.68 |
| 02/24/2026 12:46 | 100 | 136.68 |
| 02/24/2026 12:46 | 11 | 136.67 |
| 02/24/2026 12:46 | 60 | 136.67 |
| 02/24/2026 12:46 | 53 | 136.67 |
| 02/24/2026 12:46 | 1 | 136.67 |
| 02/24/2026 12:46 | 46 | 136.67 |
| 02/24/2026 12:46 | 24 | 136.67 |
| 02/24/2026 12:46 | 100 | 136.68 |
| 02/24/2026 12:46 | 112 | 136.68 |
| 02/24/2026 12:46 | 45 | 136.67 |
| 02/24/2026 12:46 | 64 | 136.68 |
| 02/24/2026 12:46 | 10 | 136.68 |
| 02/24/2026 12:46 | 14 | 136.68 |
| 02/24/2026 12:46 | 100 | 136.70 |
| 02/24/2026 12:46 | 100 | 136.695 |
| 02/24/2026 12:46 | 100 | 136.695 |
| 02/24/2026 12:46 | 100 | 136.68 |
| 02/24/2026 12:46 | 20 | 136.68 |
| 02/24/2026 12:46 | 55 | 136.67 |
| 02/24/2026 12:46 | 100 | 136.67 |
| 02/24/2026 12:46 | 47 | 136.68 |
| 02/24/2026 12:46 | 500 | 136.68 |
| 02/24/2026 12:46 | 1 | 136.68 |
| 02/24/2026 12:46 | 100 | 136.69 |
| 02/24/2026 12:46 | 4 | 136.805 |
| 02/24/2026 12:46 | 105 | 136.805 |
| 02/24/2026 12:46 | 100 | 136.805 |
| 02/24/2026 12:46 | 5 | 136.805 |
| 02/24/2026 12:46 | 100 | 136.805 |
| 02/24/2026 12:46 | 100 | 136.805 |
| 02/24/2026 12:46 | 2 | 136.872 |
| 02/24/2026 12:46 | 5 | 136.8517 |
| 02/24/2026 12:46 | 4 | 136.8517 |
| 02/24/2026 12:45 | 100 | 136.845 |
| 02/24/2026 12:45 | 74 | 136.845 |
| 02/24/2026 12:45 | 100 | 136.845 |
| 02/24/2026 12:45 | 63 | 136.8647 |
| 02/24/2026 12:45 | 1 | 136.875 |
| 02/24/2026 12:45 | 100 | 137.002 |
| 02/24/2026 12:45 | 8 | 136.8671 |
| 02/24/2026 12:45 | 10 | 136.867142 |
| 02/24/2026 12:45 | 10 | 137.07 |
| 02/24/2026 12:45 | 4 | 136.875 |
| 02/24/2026 12:45 | 100 | 136.75 |
| 02/24/2026 12:45 | 100 | 136.875 |
| 02/24/2026 12:45 | 4 | 136.875 |
| 02/24/2026 12:45 | 40 | 136.8754 |
| 02/24/2026 12:45 | 221 | 136.875 |
| 02/24/2026 12:45 | 1 | 136.9764 |
| 02/24/2026 12:45 | 6 | 136.8771 |
| 02/24/2026 12:45 | 3 | 136.8772 |
| 02/24/2026 12:45 | 2 | 136.8772 |
| 02/24/2026 12:45 | 100 | 137.0168 |
| 02/24/2026 12:45 | 2 | 136.8777 |
| 02/24/2026 12:45 | 4 | 136.875 |
| 02/24/2026 12:45 | 100 | 136.875 |
| 02/24/2026 12:45 | 7 | 136.9725 |
| 02/24/2026 12:45 | 100 | 137.0311 |
| 02/24/2026 12:45 | 100 | 137.0363 |
| 02/24/2026 12:45 | 2 | 136.8777 |
| 02/24/2026 12:45 | 4 | 136.8199 |
| 02/24/2026 12:45 | 80 | 136.8769 |
| 02/24/2026 12:45 | 222 | 136.875 |
| 02/24/2026 12:45 | 2 | 137.07 |
| 02/24/2026 12:45 | 2 | 136.875 |
| 02/24/2026 12:45 | 1 | 136.875 |
| 02/24/2026 12:45 | 5 | 137.2158 |
| 02/24/2026 12:45 | 40 | 136.8768 |
| 02/24/2026 12:45 | 8 | 136.8728 |
| 02/24/2026 12:45 | 10 | 136.8728 |
| 02/24/2026 12:45 | 5 | 136.7639 |
| 02/24/2026 12:45 | 3 | 136.7645 |
| 02/24/2026 12:45 | 2 | 136.7645 |
| 02/24/2026 12:44 | 1 | 136.875 |
| 02/24/2026 12:44 | 10 | 136.792911 |
| 02/24/2026 12:44 | 15 | 136.69 |
| 02/24/2026 12:44 | 17 | 136.74 |
| 02/24/2026 12:44 | 1 | 136.87 |
| 02/24/2026 12:44 | 2 | 136.87 |
| 02/24/2026 12:44 | 1 | 136.875 |
| 02/24/2026 12:44 | 0 | 136.875 |
| 02/24/2026 12:44 | 14 | 136.875 |
| 02/24/2026 12:44 | 94 | 136.6801 |
| 02/24/2026 12:44 | 100 | 136.71 |
| 02/24/2026 12:44 | 13 | 136.8756 |
| 02/24/2026 12:44 | 2 | 136.875 |
| 02/24/2026 12:44 | 13 | 136.8172 |
| 02/24/2026 12:44 | 28 | 136.69 |
| 02/24/2026 12:44 | 3 | 136.9456 |
| 02/24/2026 12:44 | 2 | 136.8804 |
| 02/24/2026 12:44 | 4 | 136.8804 |
| 02/24/2026 12:44 | 5 | 136.8792 |
| 02/24/2026 12:44 | 1 | 136.875 |
| 02/24/2026 12:44 | 1 | 136.9023 |
| 02/24/2026 12:44 | 39 | 136.87 |
| 02/24/2026 12:44 | 7 | 136.8774 |
| 02/24/2026 12:44 | 55 | 136.86 |
| 02/24/2026 12:44 | 2 | 136.8467 |
| 02/24/2026 12:44 | 2 | 136.8793 |
| 02/24/2026 12:44 | 1 | 136.8463 |
| 02/24/2026 12:44 | 1 | 136.8463 |
| 02/24/2026 12:44 | 1 | 136.87 |
| 02/24/2026 12:44 | 1 | 136.67 |
| 02/24/2026 12:44 | 1 | 136.67 |
| 02/24/2026 12:44 | 11 | 136.68 |
| 02/24/2026 12:44 | 40 | 136.8974 |
| 02/24/2026 12:44 | 20 | 136.79 |
| 02/24/2026 12:44 | 80 | 136.86 |
| 02/24/2026 12:44 | 20 | 136.85 |
| 02/24/2026 12:44 | 3 | 136.87 |
| 02/24/2026 12:44 | 8 | 137.298 |
| 02/24/2026 12:44 | 14 | 136.901 |
| 02/24/2026 12:44 | 11 | 136.9401 |
| 02/24/2026 12:44 | 18 | 136.9762 |
| 02/24/2026 12:43 | 1 | 136.68 |
| 02/24/2026 12:43 | 11 | 136.68 |
| 02/24/2026 12:43 | 10 | 136.905896 |
| 02/24/2026 12:43 | 14 | 137.2993 |
| 02/24/2026 12:43 | 2 | 136.8989 |
| 02/24/2026 12:43 | 40 | 136.899 |
| 02/24/2026 12:43 | 1 | 136.87 |
| 02/24/2026 12:43 | 2 | 136.87 |
| 02/24/2026 12:43 | 1 | 136.75 |
| 02/24/2026 12:43 | 69 | 136.87 |
| 02/24/2026 12:43 | 15 | 136.87 |
| 02/24/2026 12:43 | 15 | 136.87 |
| 02/24/2026 12:43 | 61 | 136.87 |
| 02/24/2026 12:43 | 5 | 136.9034 |
| 02/24/2026 12:43 | 39 | 136.865 |
| 02/24/2026 12:43 | 50 | 136.86 |
| 02/24/2026 12:43 | 3 | 136.79 |
| 02/24/2026 12:43 | 6 | 136.79 |
| 02/24/2026 12:43 | 3 | 136.81 |
| 02/24/2026 12:43 | 100 | 136.87 |
| 02/24/2026 12:43 | 100 | 137.00 |
| 02/24/2026 12:43 | 100 | 136.87 |
| 02/24/2026 12:43 | 100 | 136.87 |
| 02/24/2026 12:43 | 100 | 137.02 |
| 02/24/2026 12:43 | 50 | 136.87 |
| 02/24/2026 12:43 | 50 | 136.90 |
| 02/24/2026 12:43 | 50 | 136.93 |
| 02/24/2026 12:43 | 50 | 136.88 |
| 02/24/2026 12:43 | 50 | 136.88 |
| 02/24/2026 12:43 | 100 | 136.88 |
| 02/24/2026 12:43 | 30 | 136.91 |
| 02/24/2026 12:43 | 20 | 136.94 |
| 02/24/2026 12:43 | 50 | 136.97 |
| 02/24/2026 12:43 | 20 | 137.0299 |
| 02/24/2026 12:43 | 100 | 136.95 |
| 02/24/2026 12:43 | 50 | 137.04 |
| 02/24/2026 12:43 | 44 | 136.96 |
| 02/24/2026 12:43 | 30 | 136.96 |
| 02/24/2026 12:43 | 20 | 136.9872 |
| 02/24/2026 12:43 | 100 | 137.07 |
| 02/24/2026 12:43 | 80 | 137.07 |
| 02/24/2026 12:43 | 1 | 137.07 |
| 02/24/2026 12:43 | 9 | 137.07 |
| 02/24/2026 12:43 | 11 | 137.07 |
| 02/24/2026 12:43 | 36 | 137.07 |
| 02/24/2026 12:43 | 53 | 137.07 |
| 02/24/2026 12:43 | 21 | 137.07 |
| 02/24/2026 12:43 | 15 | 137.07 |
| 02/24/2026 12:43 | 85 | 137.07 |
| 02/24/2026 12:43 | 4 | 137.07 |
| 02/24/2026 12:43 | 89 | 137.07 |
| 02/24/2026 12:43 | 23 | 137.07 |
| 02/24/2026 12:43 | 77 | 137.07 |
| 02/24/2026 12:43 | 12 | 137.07 |
| 02/24/2026 12:43 | 27 | 137.05 |
| 02/24/2026 12:43 | 4 | 137.05 |
| 02/24/2026 12:43 | 69 | 137.05 |
| 02/24/2026 12:43 | 20 | 137.05 |
| 02/24/2026 12:43 | 80 | 137.04 |
| 02/24/2026 12:43 | 20 | 137.04 |
| 02/24/2026 12:43 | 100 | 137.04 |
| 02/24/2026 12:43 | 20 | 137.04 |
| 02/24/2026 12:43 | 20 | 137.02 |
| 02/24/2026 12:43 | 11 | 137.02 |
| 02/24/2026 12:43 | 89 | 137.02 |
| 02/24/2026 12:43 | 19 | 137.00 |
| 02/24/2026 12:43 | 81 | 137.00 |
| 02/24/2026 12:43 | 5 | 136.98 |
| 02/24/2026 12:43 | 100 | 137.01 |
| 02/24/2026 12:43 | 40 | 137.01 |
| 02/24/2026 12:43 | 100 | 137.01 |
| 02/24/2026 12:43 | 20 | 137.01 |
| 02/24/2026 12:43 | 40 | 137.00 |
| 02/24/2026 12:43 | 40 | 137.00 |
| 02/24/2026 12:43 | 20 | 136.98 |
| 02/24/2026 12:43 | 25 | 136.98 |
| 02/24/2026 12:43 | 25 | 136.98 |
| 02/24/2026 12:43 | 25 | 136.98 |
| 02/24/2026 12:43 | 20 | 136.9602 |
| 02/24/2026 12:43 | 20 | 136.961 |
| 02/24/2026 12:43 | 100 | 136.96 |
| 02/24/2026 12:43 | 20 | 136.9709 |
| 02/24/2026 12:43 | 20 | 136.8649 |
| 02/24/2026 12:43 | 20 | 136.9402 |
| 02/24/2026 12:43 | 10 | 136.82 |
| 02/24/2026 12:43 | 50 | 136.97 |
| 02/24/2026 12:43 | 10 | 136.90 |
| 02/24/2026 12:43 | 6 | 136.98 |
| 02/24/2026 12:43 | 100 | 136.98 |
| 02/24/2026 12:43 | 5 | 136.98 |
| 02/24/2026 12:43 | 100 | 136.98 |
| 02/24/2026 12:43 | 100 | 136.98 |
| 02/24/2026 12:43 | 190 | 136.98 |
| 02/24/2026 12:43 | 75 | 136.97 |
| 02/24/2026 12:43 | 50 | 136.96 |
| 02/24/2026 12:43 | 50 | 136.96 |
| 02/24/2026 12:43 | 21 | 136.98 |
| 02/24/2026 12:43 | 100 | 136.96 |
| 02/24/2026 12:43 | 100 | 136.98 |
| 02/24/2026 12:43 | 30 | 136.95 |
| 02/24/2026 12:43 | 100 | 136.96 |
| 02/24/2026 12:43 | 100 | 136.96 |
| 02/24/2026 12:43 | 50 | 136.96 |
| 02/24/2026 12:43 | 50 | 136.96 |
| 02/24/2026 12:43 | 50 | 136.96 |
| 02/24/2026 12:43 | 20 | 136.97 |
| 02/24/2026 12:43 | 58 | 136.97 |
| 02/24/2026 12:43 | 26 | 136.82 |
| 02/24/2026 12:43 | 26 | 136.88 |
| 02/24/2026 12:43 | 21 | 136.8887 |
| 02/24/2026 12:43 | 28 | 136.82 |
| 02/24/2026 12:43 | 28 | 136.88 |
| 02/24/2026 12:43 | 100 | 136.97 |
| 02/24/2026 12:43 | 23 | 136.97 |
| 02/24/2026 12:43 | 19 | 136.97 |
| 02/24/2026 12:43 | 1 | 136.96 |
| 02/24/2026 12:43 | 20 | 136.8624 |
| 02/24/2026 12:43 | 20 | 136.8121 |
| 02/24/2026 12:43 | 100 | 136.95 |
| 02/24/2026 12:43 | 100 | 136.95 |
| 02/24/2026 12:43 | 1 | 136.95 |
| 02/24/2026 12:43 | 1 | 136.96 |
| 02/24/2026 12:43 | 20 | 136.96 |
| 02/24/2026 12:43 | 189 | 136.96 |
| 02/24/2026 12:43 | 40 | 136.96 |
| 02/24/2026 12:43 | 5 | 136.95 |
| 02/24/2026 12:43 | 6 | 136.95 |
| 02/24/2026 12:43 | 20 | 136.95 |
| 02/24/2026 12:43 | 1 | 136.95 |
| 02/24/2026 12:43 | 13 | 136.89 |
| 02/24/2026 12:43 | 21 | 136.7974 |
| 02/24/2026 12:43 | 17 | 136.92 |
| 02/24/2026 12:43 | 50 | 136.92 |
| 02/24/2026 12:43 | 100 | 136.92 |
| 02/24/2026 12:43 | 100 | 136.92 |
| 02/24/2026 12:43 | 150 | 136.91 |
| 02/24/2026 12:43 | 50 | 136.87 |
| 02/24/2026 12:43 | 100 | 136.85 |
| 02/24/2026 12:43 | 100 | 136.79 |
| 02/24/2026 12:43 | 100 | 136.79 |
| 02/24/2026 12:43 | 100 | 136.79 |
| 02/24/2026 12:43 | 200 | 136.79 |
| 02/24/2026 12:43 | 5 | 136.67 |
| 02/24/2026 12:43 | 20 | 136.7651 |
| 02/24/2026 12:43 | 100 | 136.765 |
| 02/24/2026 12:43 | 20 | 136.77 |
| 02/24/2026 12:43 | 20 | 136.7769 |
| 02/24/2026 12:43 | 40 | 136.76 |
| 02/24/2026 12:43 | 60 | 136.75 |
| 02/24/2026 12:43 | 70 | 136.76 |
| 02/24/2026 12:43 | 30 | 136.75 |
| 02/24/2026 12:43 | 1 | 136.63 |
| 02/24/2026 12:43 | 60 | 136.73 |
| 02/24/2026 12:43 | 21 | 136.771 |
| 02/24/2026 12:43 | 3 | 136.74 |
| 02/24/2026 12:43 | 16 | 136.71 |
| 02/24/2026 12:43 | 1 | 136.73 |
| 02/24/2026 12:43 | 20 | 136.70 |
| 02/24/2026 12:43 | 12 | 136.70 |
| 02/24/2026 12:43 | 4 | 136.73 |
| 02/24/2026 12:43 | 96 | 136.73 |
| 02/24/2026 12:43 | 4 | 136.74 |
| 02/24/2026 12:43 | 23 | 136.72 |
| 02/24/2026 12:43 | 33 | 136.72 |
| 02/24/2026 12:43 | 67 | 136.72 |
| 02/24/2026 12:43 | 100 | 136.73 |
| 02/24/2026 12:43 | 20 | 136.74 |
| 02/24/2026 12:43 | 80 | 136.75 |
| 02/24/2026 12:43 | 100 | 136.74 |
| 02/24/2026 12:43 | 100 | 136.73 |
| 02/24/2026 12:43 | 100 | 136.74 |
| 02/24/2026 12:43 | 8 | 136.84 |
| 02/24/2026 12:43 | 5 | 136.8281 |
| 02/24/2026 12:43 | 0 | 136.84 |
| 02/24/2026 12:43 | 25 | 136.845 |
| 02/24/2026 12:43 | 1 | 136.845 |
| 02/24/2026 12:43 | 3 | 136.845 |
| 02/24/2026 12:43 | 40 | 136.8943 |
| 02/24/2026 12:43 | 6 | 136.74 |
| 02/24/2026 12:43 | 12 | 136.845 |
| 02/24/2026 12:43 | 3 | 136.845 |
| 02/24/2026 12:43 | 1 | 136.8199 |
| 02/24/2026 12:43 | 35 | 136.73 |
| 02/24/2026 12:43 | 14 | 136.8415 |
| 02/24/2026 12:43 | 100 | 136.83 |
| 02/24/2026 12:43 | 40 | 136.77 |
| 02/24/2026 12:43 | 10 | 136.78 |
| 02/24/2026 12:43 | 30 | 136.78 |
| 02/24/2026 12:43 | 40 | 136.79 |
| 02/24/2026 12:43 | 10 | 136.82 |
| 02/24/2026 12:43 | 40 | 136.80 |
| 02/24/2026 12:43 | 1 | 136.75 |
| 02/24/2026 12:43 | 5 | 136.75 |
| 02/24/2026 12:43 | 80 | 136.8994 |
| 02/24/2026 12:43 | 4 | 136.80 |
| 02/24/2026 12:43 | 29 | 136.80 |
| 02/24/2026 12:43 | 4 | 136.87 |
| 02/24/2026 12:43 | 4 | 136.80 |
| 02/24/2026 12:43 | 5 | 136.80 |
| 02/24/2026 12:43 | 11 | 136.83 |
| 02/24/2026 12:43 | 13 | 136.84 |
| 02/24/2026 12:43 | 15 | 136.85 |
| 02/24/2026 12:43 | 4 | 136.87 |
| 02/24/2026 12:43 | 5 | 136.87 |
| 02/24/2026 12:43 | 11 | 136.83 |
| 02/24/2026 12:43 | 11 | 136.86 |
| 02/24/2026 12:43 | 8 | 136.85 |
| 02/24/2026 12:43 | 15 | 136.85 |
| 02/24/2026 12:43 | 3 | 136.85 |
| 02/24/2026 12:43 | 8 | 136.83 |
| 02/24/2026 12:43 | 11 | 136.83 |
| 02/24/2026 12:43 | 8 | 136.80 |
| 02/24/2026 12:43 | 17 | 136.80 |
| 02/24/2026 12:43 | 2 | 136.80 |
| 02/24/2026 12:43 | 3 | 136.80 |
| 02/24/2026 12:43 | 17 | 136.80 |
| 02/24/2026 12:43 | 100 | 136.80 |
| 02/24/2026 12:43 | 2 | 136.80 |
| 02/24/2026 12:43 | 2 | 136.81 |
| 02/24/2026 12:43 | 1 | 136.80 |
| 02/24/2026 12:43 | 2 | 136.80 |
| 02/24/2026 12:43 | 46 | 136.80 |
| 02/24/2026 12:43 | 40 | 136.80 |
| 02/24/2026 12:43 | 2 | 136.9028 |
| 02/24/2026 12:43 | 4 | 136.8762 |
| 02/24/2026 12:43 | 7 | 136.8762 |
| 02/24/2026 12:43 | 50 | 136.90 |
| 02/24/2026 12:43 | 6 | 136.81 |
| 02/24/2026 12:43 | 1 | 136.81 |
| 02/24/2026 12:43 | 100 | 136.87 |
| 02/24/2026 12:42 | 4 | 136.8538 |
| 02/24/2026 12:42 | 5 | 136.83 |
| 02/24/2026 12:42 | 39 | 136.80 |
| 02/24/2026 12:42 | 47 | 136.80 |
| 02/24/2026 12:42 | 1 | 136.90 |
| 02/24/2026 12:42 | 14 | 136.80 |
| 02/24/2026 12:42 | 50 | 136.82 |
| 02/24/2026 12:42 | 100 | 136.9317 |
| 02/24/2026 12:42 | 37 | 136.89 |
| 02/24/2026 12:42 | 10 | 136.841439 |
| 02/24/2026 12:42 | 200 | 136.9034 |
| 02/24/2026 12:42 | 100 | 136.9069 |
| 02/24/2026 12:42 | 1 | 136.86 |
| 02/24/2026 12:42 | 4 | 136.85 |
| 02/24/2026 12:42 | 100 | 136.8272 |
| 02/24/2026 12:42 | 6 | 136.73 |
| 02/24/2026 12:42 | 4 | 136.8224 |
| 02/24/2026 12:42 | 7 | 136.8224 |
| 02/24/2026 12:42 | 20 | 136.83 |
| 02/24/2026 12:42 | 100 | 136.74 |
| 02/24/2026 12:42 | 5 | 136.9105 |
| 02/24/2026 12:42 | 72 | 136.86 |
| 02/24/2026 12:42 | 11 | 136.8397 |
| 02/24/2026 12:42 | 2 | 136.9333 |
| 02/24/2026 12:42 | 2 | 136.8344 |
| 02/24/2026 12:42 | 16 | 136.85 |
| 02/24/2026 12:42 | 1 | 136.82 |
| 02/24/2026 12:42 | 18 | 136.82 |
| 02/24/2026 12:42 | 1 | 136.85 |
| 02/24/2026 12:42 | 34 | 136.825 |
| 02/24/2026 12:42 | 20 | 136.815 |
| 02/24/2026 12:42 | 100 | 136.8175 |
| 02/24/2026 12:42 | 20 | 136.8325 |
| 02/24/2026 12:42 | 80 | 136.8325 |
| 02/24/2026 12:42 | 20 | 136.8375 |
| 02/24/2026 12:42 | 30 | 136.85 |
| 02/24/2026 12:42 | 50 | 136.85 |
| 02/24/2026 12:42 | 20 | 136.88 |
| 02/24/2026 12:42 | 8 | 136.8923 |
| 02/24/2026 12:42 | 15 | 136.8923 |
| 02/24/2026 12:42 | 2 | 136.815 |
| 02/24/2026 12:42 | 2 | 136.815 |
| 02/24/2026 12:42 | 100 | 137.5913 |
| 02/24/2026 12:42 | 1 | 136.8413 |
| 02/24/2026 12:41 | 25 | 136.8553 |
| 02/24/2026 12:41 | 5 | 136.8177 |
| 02/24/2026 12:41 | 18 | 136.8082 |
| 02/24/2026 12:41 | 5 | 136.8191 |
| 02/24/2026 12:41 | 40 | 136.9845 |
| 02/24/2026 12:41 | 10 | 136.823385 |
| 02/24/2026 12:41 | 7 | 137.6036 |
| 02/24/2026 12:41 | 11 | 136.925 |
| 02/24/2026 12:41 | 26 | 136.80 |
| 02/24/2026 12:41 | 100 | 136.92 |
| 02/24/2026 12:41 | 74 | 136.77 |
| 02/24/2026 12:41 | 26 | 136.77 |
| 02/24/2026 12:41 | 74 | 136.77 |
| 02/24/2026 12:41 | 25 | 136.94 |
| 02/24/2026 12:41 | 25 | 136.94 |
| 02/24/2026 12:41 | 7 | 136.94 |
| 02/24/2026 12:41 | 25 | 136.94 |
| 02/24/2026 12:41 | 50 | 136.93 |
| 02/24/2026 12:41 | 1 | 136.92 |
| 02/24/2026 12:41 | 7 | 136.93 |
| 02/24/2026 12:41 | 19 | 136.93 |
| 02/24/2026 12:41 | 10 | 136.92 |
| 02/24/2026 12:41 | 71 | 136.91 |
| 02/24/2026 12:41 | 10 | 136.91 |
| 02/24/2026 12:41 | 25 | 136.93 |
| 02/24/2026 12:41 | 1 | 136.93 |
| 02/24/2026 12:41 | 10 | 136.91 |
| 02/24/2026 12:41 | 9 | 136.91 |
| 02/24/2026 12:41 | 25 | 136.94 |
| 02/24/2026 12:41 | 40 | 136.92 |
| 02/24/2026 12:41 | 7 | 136.93 |
| 02/24/2026 12:41 | 40 | 136.92 |
| 02/24/2026 12:41 | 60 | 136.90 |
| 02/24/2026 12:41 | 40 | 136.90 |
| 02/24/2026 12:41 | 1 | 136.92 |
| 02/24/2026 12:41 | 25 | 136.92 |
| 02/24/2026 12:41 | 1 | 136.95 |
| 02/24/2026 12:41 | 74 | 136.92 |
| 02/24/2026 12:41 | 10 | 136.92 |
| 02/24/2026 12:41 | 60 | 136.92 |
| 02/24/2026 12:41 | 62 | 136.92 |
| 02/24/2026 12:41 | 20 | 136.92 |
| 02/24/2026 12:41 | 100 | 136.92 |
| 02/24/2026 12:41 | 1 | 136.92 |
| 02/24/2026 12:41 | 1 | 136.91 |
| 02/24/2026 12:41 | 40 | 136.84 |
| 02/24/2026 12:41 | 10 | 136.85 |
| 02/24/2026 12:41 | 1 | 136.72 |
| 02/24/2026 12:41 | 15 | 136.72 |
| 02/24/2026 12:41 | 100 | 136.75 |
| 02/24/2026 12:41 | 25 | 136.85 |
| 02/24/2026 12:41 | 25 | 136.85 |
| 02/24/2026 12:41 | 1 | 136.78 |
| 02/24/2026 12:41 | 40 | 136.78 |
| 02/24/2026 12:41 | 20 | 136.79 |
| 02/24/2026 12:41 | 20 | 136.79 |
| 02/24/2026 12:41 | 20 | 136.80 |
| 02/24/2026 12:41 | 20 | 136.79 |
| 02/24/2026 12:41 | 20 | 136.80 |
| 02/24/2026 12:41 | 31 | 136.71 |
| 02/24/2026 12:41 | 100 | 137.6364 |
| 02/24/2026 12:41 | 100 | 136.77 |
| 02/24/2026 12:41 | 100 | 136.70 |
| 02/24/2026 12:41 | 4 | 136.74 |
| 02/24/2026 12:41 | 4 | 136.74 |
| 02/24/2026 12:41 | 100 | 136.74 |
| 02/24/2026 12:41 | 0 | 136.795 |
| 02/24/2026 12:41 | 25 | 136.7517 |
| 02/24/2026 12:41 | 20 | 136.7602 |
| 02/24/2026 12:41 | 100 | 136.75 |
| 02/24/2026 12:41 | 20 | 136.7868 |
| 02/24/2026 12:41 | 17 | 136.80 |
| 02/24/2026 12:41 | 238 | 136.75 |
| 02/24/2026 12:41 | 5 | 136.75 |
| 02/24/2026 12:41 | 100 | 136.75 |
| 02/24/2026 12:41 | 45 | 136.76 |
| 02/24/2026 12:41 | 162 | 136.75 |
| 02/24/2026 12:41 | 100 | 136.75 |
| 02/24/2026 12:41 | 100 | 136.75 |
| 02/24/2026 12:41 | 100 | 136.76 |
| 02/24/2026 12:41 | 31 | 136.77 |
| 02/24/2026 12:41 | 20 | 136.77 |
| 02/24/2026 12:41 | 20 | 136.77 |
| 02/24/2026 12:41 | 100 | 136.76 |
| 02/24/2026 12:41 | 100 | 136.76 |
| 02/24/2026 12:41 | 100 | 136.76 |
| 02/24/2026 12:41 | 100 | 136.76 |
| 02/24/2026 12:41 | 40 | 136.77 |
| 02/24/2026 12:41 | 10 | 136.77 |
| 02/24/2026 12:41 | 20 | 136.82 |
| 02/24/2026 12:41 | 6 | 136.80 |
| 02/24/2026 12:41 | 20 | 136.81 |
| 02/24/2026 12:41 | 20 | 136.82 |
| 02/24/2026 12:41 | 1 | 136.76 |
| 02/24/2026 12:41 | 2 | 136.886 |
| 02/24/2026 12:41 | 4 | 136.90 |
| 02/24/2026 12:41 | 2 | 136.9031 |