Expedit Intl Was Rg
EXPD
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.08.2026 - 16:44:49
Geld
25.08.2026 - 16:58:00
Geld
Volumen 		Brief
25.08.2026 - 16:58:00
Brief
Volumen
187.67
-0.16 ( -0.09% )
188.13
100
188.51
100
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 16:57 5 188.31
08/25/2026 16:57 5 188.26
08/25/2026 16:57 20 188.26
08/25/2026 16:57 20 188.26
08/25/2026 16:57 43 188.25
08/25/2026 16:57 5 188.25
08/25/2026 16:57 91 188.25
08/25/2026 16:56 46 188.25
08/25/2026 16:56 20 188.25
08/25/2026 16:56 2 188.22
08/25/2026 16:56 30 188.24
08/25/2026 16:55 44 188.21
08/25/2026 16:55 25 188.09
08/25/2026 16:55 40 188.22
08/25/2026 16:54 2 188.16
08/25/2026 16:54 5 188.085
08/25/2026 16:54 48 188.13
08/25/2026 16:54 20 188.13
08/25/2026 16:54 10 188.11
08/25/2026 16:53 7 188.00
08/25/2026 16:52 70 188.07
08/25/2026 16:50 6 188.22
08/25/2026 16:49 21 188.21
08/25/2026 16:49 13 188.22
08/25/2026 16:49 2 188.13
08/25/2026 16:49 53 188.04
08/25/2026 16:49 47 188.04
08/25/2026 16:49 1 187.99
08/25/2026 16:49 1 187.99
08/25/2026 16:49 1 187.99
08/25/2026 16:49 5 187.98
08/25/2026 16:48 10 187.96
08/25/2026 16:48 26 187.96
08/25/2026 16:47 5 187.87
08/25/2026 16:47 5 187.86
08/25/2026 16:47 38 187.86
08/25/2026 16:47 20 187.86
08/25/2026 16:47 44 187.85
08/25/2026 16:47 56 187.85
08/25/2026 16:47 40 187.82
08/25/2026 16:47 10 187.75
08/25/2026 16:47 2 187.75
08/25/2026 16:44 100 187.67
08/25/2026 16:43 100 187.69
08/25/2026 16:43 30 187.65
08/25/2026 16:43 100 187.65
08/25/2026 16:43 1 187.66
08/25/2026 16:43 1 187.73
08/25/2026 16:42 70 187.78
08/25/2026 16:42 5 187.79
08/25/2026 16:42 5 187.79
08/25/2026 16:42 5 187.86
08/25/2026 16:40 28 188.08
08/25/2026 16:40 39 188.06
08/25/2026 16:39 2 187.93
08/25/2026 16:39 25 187.97
08/25/2026 16:38 16 188.07
08/25/2026 16:36 1 188.21
08/25/2026 16:36 1 188.21
08/25/2026 16:36 16 188.18
08/25/2026 16:34 5 188.12
08/25/2026 16:34 5 188.12
08/25/2026 16:34 40 188.10
08/25/2026 16:34 100 188.07
08/25/2026 16:34 100 187.99
08/25/2026 16:32 25 187.93
08/25/2026 16:32 5 188.02
08/25/2026 16:31 2 187.97
08/25/2026 16:31 1 187.96
08/25/2026 16:30 2 187.69
08/25/2026 16:30 30 187.71
08/25/2026 16:30 100 187.86
08/25/2026 16:30 23 187.89
08/25/2026 16:30 77 187.89
08/25/2026 16:30 8 187.89
08/25/2026 16:30 100 187.89
08/25/2026 16:29 1 188.09
08/25/2026 16:29 3 188.12
08/25/2026 16:28 19 188.11
08/25/2026 16:27 6 188.19
08/25/2026 16:27 55 188.19
08/25/2026 16:27 6 188.19
08/25/2026 16:27 4 188.19
08/25/2026 16:27 4 188.19
08/25/2026 16:27 10 188.16
08/25/2026 16:26 40 188.13
08/25/2026 16:26 2 188.08
08/25/2026 16:21 25 188.18
08/25/2026 16:20 1 188.26
08/25/2026 16:19 25 188.42
08/25/2026 16:19 30 188.42
08/25/2026 16:19 5 188.58
08/25/2026 16:18 5 188.55
08/25/2026 16:17 2 188.67
08/25/2026 16:17 10 188.64
08/25/2026 16:17 100 188.64
08/25/2026 16:17 95 188.64
08/25/2026 16:17 5 188.64
08/25/2026 16:17 7 188.65
08/25/2026 16:16 35 188.65
08/25/2026 16:16 5 188.61
08/25/2026 16:16 5 188.61
08/25/2026 16:16 57 188.62
08/25/2026 16:16 10 188.62
08/25/2026 16:14 5 188.66
08/25/2026 16:14 8 188.65
08/25/2026 16:14 30 188.65
08/25/2026 16:14 10 188.62
08/25/2026 16:13 50 188.475
08/25/2026 16:12 5 188.43
08/25/2026 16:12 5 188.64
08/25/2026 16:12 4 188.59
08/25/2026 16:11 17 188.59
08/25/2026 16:11 10 188.56
08/25/2026 16:11 10 188.40
08/25/2026 16:11 2 188.40
08/25/2026 16:11 10 188.39
08/25/2026 16:09 100 188.39
08/25/2026 16:09 42 188.26
08/25/2026 16:09 100 188.29
08/25/2026 16:09 10 188.30
08/25/2026 16:09 100 188.24
08/25/2026 16:09 3 188.27
08/25/2026 16:09 1 188.28
08/25/2026 16:09 3 188.28
08/25/2026 16:09 3 188.28
08/25/2026 16:09 3 188.28
08/25/2026 16:08 20 188.42
08/25/2026 16:08 147 188.30
08/25/2026 16:08 33 188.30
08/25/2026 16:07 1 188.41
08/25/2026 16:06 2 188.355
08/25/2026 16:06 2 188.48
08/25/2026 16:06 25 188.375
08/25/2026 16:06 25 188.375
08/25/2026 16:06 35 188.46
08/25/2026 16:06 5 188.46
08/25/2026 16:06 10 188.46
08/25/2026 16:06 70 188.46
08/25/2026 16:06 100 188.45
08/25/2026 16:06 70 188.43
08/25/2026 16:06 30 188.46
08/25/2026 16:06 120 188.37
08/25/2026 16:05 59 188.38
08/25/2026 16:04 99 188.34
08/25/2026 16:04 2 188.29
08/25/2026 16:04 58 188.36
08/25/2026 16:04 41 188.36
08/25/2026 16:04 59 188.36
08/25/2026 16:03 1 188.36
08/25/2026 16:03 100 188.29
08/25/2026 16:03 12 188.29
08/25/2026 16:02 59 188.37
08/25/2026 16:02 72 188.41
08/25/2026 16:01 5 188.145
08/25/2026 16:01 1 188.145
08/25/2026 16:01 1 188.145
08/25/2026 16:01 20 188.46
08/25/2026 16:01 20 188.34
08/25/2026 15:59 100 188.41
08/25/2026 15:58 50 188.41
08/25/2026 15:57 50 188.34
08/25/2026 15:57 40 188.35
08/25/2026 15:57 67 188.34
08/25/2026 15:56 45 188.24
08/25/2026 15:55 15 188.25
08/25/2026 15:55 20 188.25
08/25/2026 15:55 7 188.24
08/25/2026 15:55 100 188.24
08/25/2026 15:55 192 188.23
08/25/2026 15:55 29 188.23
08/25/2026 15:55 129 188.23
08/25/2026 15:55 50 188.23
08/25/2026 15:54 20 187.85
08/25/2026 15:54 7 187.85
08/25/2026 15:54 2 187.85
08/25/2026 15:54 2 187.85
08/25/2026 15:54 1 187.85
08/25/2026 15:54 4 187.85
08/25/2026 15:54 100 187.85
08/25/2026 15:54 1 187.85
08/25/2026 15:54 20 187.80
08/25/2026 15:54 10 187.80
08/25/2026 15:54 20 187.80
08/25/2026 15:53 70 187.79
08/25/2026 15:53 20 187.78
08/25/2026 15:52 12 187.72
08/25/2026 15:52 20 187.77
08/25/2026 15:50 5 187.70
08/25/2026 15:50 5 187.70
08/25/2026 15:50 32 187.69
08/25/2026 15:50 4 187.69
08/25/2026 15:50 96 187.69
08/25/2026 15:50 4 187.69
08/25/2026 15:50 5 187.69
08/25/2026 15:50 2 187.69
08/25/2026 15:50 2 187.69
08/25/2026 15:50 2 187.69
08/25/2026 15:50 1 187.69
08/25/2026 15:50 10 187.69
08/25/2026 15:50 25 187.69
08/25/2026 15:50 100 187.69
08/25/2026 15:49 22 187.63
08/25/2026 15:49 100 187.32
08/25/2026 15:46 30 187.33
08/25/2026 15:46 1 187.37
08/25/2026 15:46 99 187.55
08/25/2026 15:46 1 187.59
08/25/2026 15:45 31 188.11
08/25/2026 15:45 20 188.09
08/25/2026 15:42 17 187.94
08/25/2026 15:42 1 187.76
08/25/2026 15:41 10 188.04
08/25/2026 15:41 1 188.04
08/25/2026 15:41 1 188.04
08/25/2026 15:41 1 188.04
08/25/2026 15:41 5 188.04
08/25/2026 15:41 18 188.04
08/25/2026 15:41 77 188.04
08/25/2026 15:41 104 188.04
08/25/2026 15:41 19 188.04
08/25/2026 15:41 33 188.03
08/25/2026 15:41 30 188.03
08/25/2026 15:41 100 188.03
08/25/2026 15:39 1 187.95
08/25/2026 15:38 1 187.98
08/25/2026 15:37 50 187.97
08/25/2026 15:30 7033 187.63
08/25/2026 15:30 7033 187.63