Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
172.02
+1.40
(
+0.82% )
|
171.94
|
1'100 |
171.95
|
6'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 244134 | 172.02 |
| 07/10/2026 21:59 | 900 | 171.95 |
| 07/10/2026 21:59 | 300 | 171.95 |
| 07/10/2026 21:59 | 1000 | 171.95 |
| 07/10/2026 21:59 | 900 | 172.03 |
| 07/10/2026 21:59 | 727 | 172.03 |
| 07/10/2026 21:59 | 243 | 172.03 |
| 07/10/2026 21:59 | 1 | 172.03 |
| 07/10/2026 21:59 | 646 | 172.02 |
| 07/10/2026 21:59 | 208 | 172.02 |
| 07/10/2026 21:59 | 234 | 172.02 |
| 07/10/2026 21:59 | 100 | 172.02 |
| 07/10/2026 21:59 | 69 | 172.03 |
| 07/10/2026 21:59 | 135 | 172.03 |
| 07/10/2026 21:59 | 55 | 172.03 |
| 07/10/2026 21:59 | 12 | 172.03 |
| 07/10/2026 21:59 | 97 | 172.03 |
| 07/10/2026 21:59 | 51 | 172.02 |
| 07/10/2026 21:59 | 49 | 172.02 |
| 07/10/2026 21:59 | 200 | 172.01 |
| 07/10/2026 21:59 | 1 | 172.00 |
| 07/10/2026 21:59 | 125 | 171.98 |
| 07/10/2026 21:59 | 1 | 172.01 |
| 07/10/2026 21:59 | 1 | 172.01 |
| 07/10/2026 21:59 | 100 | 172.03 |
| 07/10/2026 21:59 | 103 | 172.03 |
| 07/10/2026 21:59 | 48 | 172.03 |
| 07/10/2026 21:59 | 99 | 172.02 |
| 07/10/2026 21:59 | 1 | 172.02 |
| 07/10/2026 21:59 | 50 | 172.03 |
| 07/10/2026 21:59 | 100 | 172.00 |
| 07/10/2026 21:59 | 72 | 172.03 |
| 07/10/2026 21:59 | 200 | 172.03 |
| 07/10/2026 21:59 | 100 | 172.03 |
| 07/10/2026 21:59 | 100 | 172.02 |
| 07/10/2026 21:59 | 100 | 172.02 |
| 07/10/2026 21:59 | 100 | 172.00 |
| 07/10/2026 21:59 | 40 | 171.98 |
| 07/10/2026 21:59 | 69 | 171.98 |
| 07/10/2026 21:59 | 14 | 171.99 |
| 07/10/2026 21:59 | 1 | 171.99 |
| 07/10/2026 21:59 | 53 | 172.03 |
| 07/10/2026 21:59 | 197 | 172.01 |
| 07/10/2026 21:59 | 3 | 172.01 |
| 07/10/2026 21:59 | 197 | 172.01 |
| 07/10/2026 21:59 | 1 | 172.005 |
| 07/10/2026 21:59 | 49 | 172.00 |
| 07/10/2026 21:59 | 3 | 171.98 |
| 07/10/2026 21:59 | 10 | 171.99 |
| 07/10/2026 21:59 | 51 | 172.00 |
| 07/10/2026 21:59 | 2 | 171.98 |
| 07/10/2026 21:59 | 8 | 171.98 |
| 07/10/2026 21:59 | 13 | 171.98 |
| 07/10/2026 21:59 | 15 | 171.98 |
| 07/10/2026 21:59 | 100 | 172.01 |
| 07/10/2026 21:59 | 97 | 172.01 |
| 07/10/2026 21:59 | 3 | 172.00 |
| 07/10/2026 21:59 | 16 | 171.98 |
| 07/10/2026 21:59 | 82 | 172.00 |
| 07/10/2026 21:59 | 80 | 171.98 |
| 07/10/2026 21:59 | 10 | 171.98 |
| 07/10/2026 21:59 | 15 | 172.00 |
| 07/10/2026 21:59 | 93 | 171.98 |
| 07/10/2026 21:59 | 6 | 172.01 |
| 07/10/2026 21:59 | 63 | 172.00 |
| 07/10/2026 21:59 | 3 | 171.98 |
| 07/10/2026 21:59 | 34 | 172.00 |
| 07/10/2026 21:59 | 86 | 171.98 |
| 07/10/2026 21:59 | 3 | 172.00 |
| 07/10/2026 21:59 | 29 | 172.03 |
| 07/10/2026 21:59 | 100 | 172.03 |
| 07/10/2026 21:59 | 20 | 172.005 |
| 07/10/2026 21:59 | 1 | 172.005 |
| 07/10/2026 21:59 | 100 | 172.00 |
| 07/10/2026 21:59 | 100 | 172.00 |
| 07/10/2026 21:59 | 226 | 171.98 |
| 07/10/2026 21:59 | 26 | 171.98 |
| 07/10/2026 21:59 | 226 | 171.98 |
| 07/10/2026 21:59 | 44 | 171.98 |
| 07/10/2026 21:59 | 3 | 171.98 |
| 07/10/2026 21:59 | 80 | 171.98 |
| 07/10/2026 21:59 | 87 | 172.03 |
| 07/10/2026 21:59 | 55 | 172.03 |
| 07/10/2026 21:59 | 100 | 172.00 |
| 07/10/2026 21:59 | 45 | 172.03 |
| 07/10/2026 21:59 | 55 | 172.03 |
| 07/10/2026 21:59 | 100 | 172.00 |
| 07/10/2026 21:59 | 50 | 172.03 |
| 07/10/2026 21:59 | 50 | 172.00 |
| 07/10/2026 21:59 | 50 | 172.00 |
| 07/10/2026 21:59 | 77 | 171.98 |
| 07/10/2026 21:59 | 1 | 171.98 |
| 07/10/2026 21:59 | 99 | 172.01 |
| 07/10/2026 21:59 | 1 | 172.005 |
| 07/10/2026 21:59 | 100 | 172.01 |
| 07/10/2026 21:59 | 495 | 172.03 |
| 07/10/2026 21:59 | 4 | 172.015 |
| 07/10/2026 21:59 | 1 | 172.015 |
| 07/10/2026 21:59 | 100 | 172.015 |
| 07/10/2026 21:59 | 100 | 172.01 |
| 07/10/2026 21:59 | 1 | 171.98 |
| 07/10/2026 21:59 | 8 | 171.97 |
| 07/10/2026 21:59 | 100 | 172.01 |
| 07/10/2026 21:59 | 100 | 172.01 |
| 07/10/2026 21:59 | 100 | 172.01 |
| 07/10/2026 21:59 | 50 | 171.99 |
| 07/10/2026 21:59 | 50 | 171.99 |
| 07/10/2026 21:59 | 50 | 171.99 |
| 07/10/2026 21:59 | 100 | 172.00 |
| 07/10/2026 21:59 | 100 | 172.00 |
| 07/10/2026 21:59 | 100 | 172.00 |
| 07/10/2026 21:59 | 200 | 172.00 |
| 07/10/2026 21:59 | 100 | 172.00 |
| 07/10/2026 21:59 | 100 | 172.01 |
| 07/10/2026 21:59 | 100 | 172.01 |
| 07/10/2026 21:59 | 100 | 172.01 |
| 07/10/2026 21:59 | 100 | 172.02 |
| 07/10/2026 21:59 | 918 | 172.055 |
| 07/10/2026 21:59 | 1 | 172.06 |
| 07/10/2026 21:59 | 20 | 172.08 |
| 07/10/2026 21:59 | 100 | 172.05 |
| 07/10/2026 21:59 | 100 | 172.05 |
| 07/10/2026 21:59 | 10 | 172.05 |
| 07/10/2026 21:59 | 50 | 172.05 |
| 07/10/2026 21:59 | 24 | 172.03 |
| 07/10/2026 21:59 | 1 | 172.03 |
| 07/10/2026 21:59 | 25 | 172.03 |
| 07/10/2026 21:59 | 100 | 172.03 |
| 07/10/2026 21:59 | 100 | 172.03 |
| 07/10/2026 21:59 | 100 | 172.02 |
| 07/10/2026 21:59 | 100 | 172.02 |
| 07/10/2026 21:59 | 19 | 172.02 |
| 07/10/2026 21:59 | 281 | 172.02 |
| 07/10/2026 21:59 | 100 | 172.02 |
| 07/10/2026 21:59 | 100 | 172.02 |
| 07/10/2026 21:59 | 100 | 172.01 |
| 07/10/2026 21:59 | 1 | 171.955 |
| 07/10/2026 21:59 | 10 | 171.95 |
| 07/10/2026 21:59 | 1 | 171.95 |
| 07/10/2026 21:59 | 116 | 171.96 |
| 07/10/2026 21:59 | 34 | 171.96 |
| 07/10/2026 21:59 | 10 | 171.96 |
| 07/10/2026 21:59 | 34 | 171.96 |
| 07/10/2026 21:59 | 106 | 171.96 |
| 07/10/2026 21:59 | 18 | 171.96 |
| 07/10/2026 21:59 | 1 | 171.93 |
| 07/10/2026 21:59 | 6 | 171.93 |
| 07/10/2026 21:59 | 100 | 171.93 |
| 07/10/2026 21:59 | 100 | 171.93 |
| 07/10/2026 21:59 | 175 | 171.93 |
| 07/10/2026 21:59 | 1 | 171.93 |
| 07/10/2026 21:59 | 17 | 171.93 |
| 07/10/2026 21:59 | 13 | 171.99 |
| 07/10/2026 21:59 | 2 | 171.99 |
| 07/10/2026 21:59 | 7 | 171.93 |
| 07/10/2026 21:59 | 1 | 171.99 |
| 07/10/2026 21:59 | 14 | 171.97 |
| 07/10/2026 21:59 | 14 | 171.99 |
| 07/10/2026 21:59 | 26 | 171.97 |
| 07/10/2026 21:59 | 149 | 171.97 |
| 07/10/2026 21:59 | 1 | 171.97 |
| 07/10/2026 21:59 | 150 | 171.97 |
| 07/10/2026 21:59 | 47 | 171.97 |
| 07/10/2026 21:59 | 26 | 171.97 |
| 07/10/2026 21:59 | 8 | 171.94 |
| 07/10/2026 21:59 | 12 | 171.94 |
| 07/10/2026 21:59 | 1 | 172.00 |
| 07/10/2026 21:59 | 80 | 171.99 |
| 07/10/2026 21:59 | 20 | 171.99 |
| 07/10/2026 21:59 | 100 | 171.99 |
| 07/10/2026 21:59 | 50 | 171.99 |
| 07/10/2026 21:59 | 50 | 171.99 |
| 07/10/2026 21:59 | 20 | 171.95 |
| 07/10/2026 21:59 | 100 | 172.03 |
| 07/10/2026 21:59 | 6 | 172.03 |
| 07/10/2026 21:59 | 100 | 172.03 |
| 07/10/2026 21:59 | 2 | 172.03 |
| 07/10/2026 21:59 | 9 | 172.03 |
| 07/10/2026 21:59 | 19 | 172.03 |
| 07/10/2026 21:59 | 1 | 171.98 |
| 07/10/2026 21:59 | 100 | 171.99 |
| 07/10/2026 21:59 | 15 | 171.99 |
| 07/10/2026 21:59 | 138 | 172.03 |
| 07/10/2026 21:59 | 100 | 172.03 |
| 07/10/2026 21:59 | 18 | 172.03 |
| 07/10/2026 21:59 | 100 | 172.03 |
| 07/10/2026 21:59 | 21 | 171.99 |
| 07/10/2026 21:59 | 64 | 171.99 |
| 07/10/2026 21:59 | 14 | 172.00 |
| 07/10/2026 21:59 | 5 | 172.02 |
| 07/10/2026 21:59 | 34 | 172.02 |
| 07/10/2026 21:59 | 100 | 172.06 |
| 07/10/2026 21:59 | 136 | 172.06 |
| 07/10/2026 21:59 | 164 | 172.06 |
| 07/10/2026 21:59 | 100 | 172.05 |
| 07/10/2026 21:59 | 10 | 172.01 |
| 07/10/2026 21:59 | 50 | 171.99 |
| 07/10/2026 21:59 | 17 | 171.99 |
| 07/10/2026 21:59 | 55 | 172.00 |
| 07/10/2026 21:59 | 88 | 172.18 |
| 07/10/2026 21:59 | 100 | 172.18 |
| 07/10/2026 21:59 | 100 | 172.18 |
| 07/10/2026 21:59 | 200 | 172.18 |
| 07/10/2026 21:59 | 80 | 172.17 |
| 07/10/2026 21:59 | 200 | 172.17 |
| 07/10/2026 21:59 | 82 | 172.16 |
| 07/10/2026 21:59 | 82 | 172.15 |
| 07/10/2026 21:59 | 19 | 172.06 |
| 07/10/2026 21:59 | 8 | 172.02 |
| 07/10/2026 21:59 | 20 | 172.02 |
| 07/10/2026 21:59 | 100 | 172.00 |
| 07/10/2026 21:59 | 100 | 171.99 |
| 07/10/2026 21:59 | 42 | 171.99 |
| 07/10/2026 21:59 | 58 | 171.99 |
| 07/10/2026 21:59 | 32 | 171.99 |
| 07/10/2026 21:59 | 10 | 171.99 |
| 07/10/2026 21:59 | 100 | 171.94 |
| 07/10/2026 21:59 | 100 | 171.97 |
| 07/10/2026 21:59 | 100 | 171.97 |
| 07/10/2026 21:59 | 40 | 171.94 |
| 07/10/2026 21:59 | 38 | 171.99 |
| 07/10/2026 21:59 | 100 | 171.99 |
| 07/10/2026 21:59 | 40 | 171.95 |
| 07/10/2026 21:59 | 100 | 171.96 |
| 07/10/2026 21:59 | 18 | 171.96 |
| 07/10/2026 21:59 | 2424 | 172.16 |
| 07/10/2026 21:59 | 676 | 172.16 |
| 07/10/2026 21:59 | 25 | 172.11 |
| 07/10/2026 21:59 | 20 | 172.10 |
| 07/10/2026 21:59 | 13 | 172.03 |
| 07/10/2026 21:59 | 19 | 172.02 |
| 07/10/2026 21:59 | 18 | 172.01 |
| 07/10/2026 21:59 | 100 | 172.01 |
| 07/10/2026 21:59 | 19 | 172.00 |
| 07/10/2026 21:59 | 100 | 172.00 |
| 07/10/2026 21:59 | 33 | 171.99 |
| 07/10/2026 21:59 | 19 | 171.99 |
| 07/10/2026 21:59 | 100 | 171.96 |
| 07/10/2026 21:59 | 106 | 171.96 |
| 07/10/2026 21:59 | 104 | 171.97 |
| 07/10/2026 21:59 | 100 | 171.99 |
| 07/10/2026 21:59 | 2 | 171.99 |
| 07/10/2026 21:59 | 82 | 171.99 |
| 07/10/2026 21:59 | 106 | 172.00 |
| 07/10/2026 21:59 | 16 | 171.99 |
| 07/10/2026 21:59 | 5 | 171.98 |
| 07/10/2026 21:59 | 11 | 172.15 |
| 07/10/2026 21:59 | 1 | 172.14 |
| 07/10/2026 21:59 | 400 | 172.12 |
| 07/10/2026 21:59 | 1 | 172.12 |
| 07/10/2026 21:59 | 300 | 172.10 |
| 07/10/2026 21:59 | 1 | 172.09 |
| 07/10/2026 21:59 | 11 | 172.09 |
| 07/10/2026 21:59 | 100 | 172.08 |
| 07/10/2026 21:59 | 33 | 172.08 |
| 07/10/2026 21:59 | 48 | 172.06 |
| 07/10/2026 21:59 | 200 | 172.06 |
| 07/10/2026 21:59 | 20 | 172.06 |
| 07/10/2026 21:59 | 20 | 172.05 |
| 07/10/2026 21:59 | 20 | 172.05 |
| 07/10/2026 21:59 | 6 | 172.04 |
| 07/10/2026 21:59 | 6 | 172.04 |
| 07/10/2026 21:59 | 10 | 172.03 |
| 07/10/2026 21:59 | 300 | 172.02 |
| 07/10/2026 21:59 | 100 | 172.02 |
| 07/10/2026 21:59 | 100 | 171.99 |
| 07/10/2026 21:59 | 100 | 171.99 |
| 07/10/2026 21:59 | 27 | 171.99 |
| 07/10/2026 21:59 | 28 | 171.99 |
| 07/10/2026 21:59 | 100 | 171.98 |
| 07/10/2026 21:59 | 6 | 172.02 |
| 07/10/2026 21:59 | 200 | 172.02 |
| 07/10/2026 21:59 | 500 | 172.02 |
| 07/10/2026 21:59 | 100 | 172.02 |
| 07/10/2026 21:59 | 19 | 172.01 |
| 07/10/2026 21:59 | 100 | 172.00 |
| 07/10/2026 21:59 | 69 | 172.00 |
| 07/10/2026 21:59 | 14 | 172.00 |
| 07/10/2026 21:59 | 100 | 171.98 |
| 07/10/2026 21:59 | 7 | 171.98 |
| 07/10/2026 21:59 | 100 | 171.97 |
| 07/10/2026 21:59 | 100 | 171.97 |
| 07/10/2026 21:59 | 7 | 171.98 |
| 07/10/2026 21:59 | 100 | 171.97 |
| 07/10/2026 21:59 | 58 | 171.96 |
| 07/10/2026 21:59 | 54 | 171.96 |
| 07/10/2026 21:59 | 13 | 171.96 |
| 07/10/2026 21:59 | 100 | 171.96 |
| 07/10/2026 21:59 | 40 | 171.96 |
| 07/10/2026 21:59 | 20 | 171.96 |
| 07/10/2026 21:59 | 100 | 171.96 |
| 07/10/2026 21:59 | 100 | 171.95 |
| 07/10/2026 21:59 | 18 | 171.95 |
| 07/10/2026 21:59 | 5 | 171.95 |
| 07/10/2026 21:59 | 5 | 171.95 |
| 07/10/2026 21:59 | 16 | 171.92 |
| 07/10/2026 21:59 | 10 | 171.92 |
| 07/10/2026 21:59 | 20 | 171.92 |
| 07/10/2026 21:59 | 18 | 171.92 |
| 07/10/2026 21:59 | 6 | 171.92 |
| 07/10/2026 21:59 | 100 | 171.92 |
| 07/10/2026 21:59 | 19 | 171.95 |
| 07/10/2026 21:59 | 50 | 171.95 |
| 07/10/2026 21:59 | 100 | 171.95 |
| 07/10/2026 21:59 | 18 | 171.94 |
| 07/10/2026 21:59 | 66 | 171.94 |
| 07/10/2026 21:59 | 16 | 171.94 |
| 07/10/2026 21:59 | 41 | 171.92 |
| 07/10/2026 21:59 | 59 | 171.92 |
| 07/10/2026 21:59 | 26 | 171.93 |
| 07/10/2026 21:59 | 100 | 171.95 |
| 07/10/2026 21:59 | 50 | 171.95 |
| 07/10/2026 21:59 | 19 | 171.95 |
| 07/10/2026 21:59 | 100 | 171.95 |
| 07/10/2026 21:59 | 76 | 171.95 |
| 07/10/2026 21:59 | 9 | 171.95 |
| 07/10/2026 21:59 | 1 | 171.95 |
| 07/10/2026 21:59 | 100 | 171.95 |
| 07/10/2026 21:59 | 2 | 171.95 |
| 07/10/2026 21:59 | 40 | 171.95 |
| 07/10/2026 21:59 | 100 | 171.94 |
| 07/10/2026 21:59 | 100 | 171.94 |
| 07/10/2026 21:59 | 100 | 171.93 |
| 07/10/2026 21:59 | 19 | 171.92 |
| 07/10/2026 21:59 | 15 | 171.92 |
| 07/10/2026 21:59 | 100 | 171.92 |
| 07/10/2026 21:59 | 50 | 171.90 |
| 07/10/2026 21:59 | 15 | 171.94 |
| 07/10/2026 21:59 | 50 | 171.94 |
| 07/10/2026 21:59 | 100 | 171.94 |
| 07/10/2026 21:59 | 100 | 171.95 |
| 07/10/2026 21:59 | 100 | 171.94 |
| 07/10/2026 21:59 | 100 | 171.91 |
| 07/10/2026 21:59 | 500 | 171.93 |
| 07/10/2026 21:59 | 100 | 171.93 |
| 07/10/2026 21:59 | 200 | 171.93 |
| 07/10/2026 21:59 | 3 | 171.93 |
| 07/10/2026 21:59 | 18 | 171.93 |
| 07/10/2026 21:59 | 14 | 171.93 |
| 07/10/2026 21:59 | 7 | 171.93 |
| 07/10/2026 21:59 | 100 | 171.93 |
| 07/10/2026 21:59 | 67 | 171.92 |
| 07/10/2026 21:59 | 53 | 171.92 |
| 07/10/2026 21:59 | 5 | 171.92 |
| 07/10/2026 21:59 | 200 | 171.92 |
| 07/10/2026 21:59 | 175 | 171.92 |
| 07/10/2026 21:59 | 200 | 171.92 |
| 07/10/2026 21:59 | 1 | 171.92 |
| 07/10/2026 21:59 | 200 | 171.92 |
| 07/10/2026 21:59 | 1 | 171.92 |
| 07/10/2026 21:59 | 3 | 171.92 |
| 07/10/2026 21:59 | 21 | 171.96 |
| 07/10/2026 21:59 | 100 | 171.96 |
| 07/10/2026 21:59 | 3 | 171.96 |
| 07/10/2026 21:59 | 4 | 171.96 |
| 07/10/2026 21:59 | 1 | 171.96 |
| 07/10/2026 21:59 | 71 | 171.93 |
| 07/10/2026 21:59 | 100 | 171.93 |
| 07/10/2026 21:59 | 200 | 171.93 |
| 07/10/2026 21:59 | 141 | 171.93 |
| 07/10/2026 21:59 | 88 | 171.93 |
| 07/10/2026 21:59 | 99 | 171.92 |
| 07/10/2026 21:59 | 1 | 171.94 |
| 07/10/2026 21:59 | 23 | 171.95 |
| 07/10/2026 21:59 | 200 | 171.95 |
| 07/10/2026 21:59 | 13 | 171.95 |
| 07/10/2026 21:59 | 3 | 171.95 |
| 07/10/2026 21:59 | 29 | 171.95 |
| 07/10/2026 21:59 | 4 | 171.95 |
| 07/10/2026 21:59 | 17 | 171.95 |
| 07/10/2026 21:59 | 50 | 171.94 |
| 07/10/2026 21:59 | 50 | 171.94 |
| 07/10/2026 21:59 | 17 | 171.92 |
| 07/10/2026 21:59 | 100 | 171.91 |
| 07/10/2026 21:59 | 10 | 171.91 |
| 07/10/2026 21:59 | 200 | 171.91 |
| 07/10/2026 21:59 | 3 | 171.94 |
| 07/10/2026 21:59 | 100 | 171.94 |
| 07/10/2026 21:59 | 58 | 171.94 |
| 07/10/2026 21:59 | 94 | 171.94 |
| 07/10/2026 21:59 | 18 | 171.95 |
| 07/10/2026 21:59 | 32 | 171.95 |
| 07/10/2026 21:59 | 52 | 171.95 |
| 07/10/2026 21:59 | 60 | 171.95 |
| 07/10/2026 21:59 | 1 | 171.95 |
| 07/10/2026 21:59 | 100 | 171.96 |
| 07/10/2026 21:59 | 100 | 171.96 |
| 07/10/2026 21:59 | 100 | 171.96 |
| 07/10/2026 21:59 | 2 | 171.96 |
| 07/10/2026 21:59 | 58 | 171.96 |
| 07/10/2026 21:59 | 58 | 171.97 |
| 07/10/2026 21:59 | 21 | 171.97 |
| 07/10/2026 21:59 | 54 | 171.975 |
| 07/10/2026 21:59 | 11 | 171.96 |
| 07/10/2026 21:59 | 6 | 171.96 |
| 07/10/2026 21:59 | 14 | 171.96 |
| 07/10/2026 21:59 | 13 | 171.96 |
| 07/10/2026 21:59 | 2 | 171.97 |
| 07/10/2026 21:59 | 2 | 171.98 |
| 07/10/2026 21:59 | 7 | 171.96 |
| 07/10/2026 21:59 | 1 | 171.96 |
| 07/10/2026 21:59 | 6 | 171.96 |
| 07/10/2026 21:59 | 24 | 171.97 |
| 07/10/2026 21:59 | 1 | 171.97 |
| 07/10/2026 21:59 | 75 | 171.97 |
| 07/10/2026 21:59 | 100 | 171.97 |
| 07/10/2026 21:59 | 19 | 171.97 |
| 07/10/2026 21:59 | 469 | 171.99 |
| 07/10/2026 21:59 | 1 | 171.98 |
| 07/10/2026 21:59 | 40 | 171.98 |
| 07/10/2026 21:59 | 3 | 171.99 |
| 07/10/2026 21:59 | 100 | 171.99 |
| 07/10/2026 21:59 | 1 | 171.99 |
| 07/10/2026 21:59 | 3 | 171.99 |
| 07/10/2026 21:59 | 1 | 171.99 |
| 07/10/2026 21:59 | 100 | 171.99 |
| 07/10/2026 21:59 | 20 | 171.99 |
| 07/10/2026 21:59 | 3 | 171.99 |
| 07/10/2026 21:59 | 135 | 171.96 |
| 07/10/2026 21:59 | 96 | 172.00 |
| 07/10/2026 21:59 | 231 | 171.99 |
| 07/10/2026 21:59 | 200 | 171.98 |
| 07/10/2026 21:59 | 100 | 171.95 |
| 07/10/2026 21:59 | 31 | 171.95 |
| 07/10/2026 21:59 | 69 | 171.95 |
| 07/10/2026 21:59 | 1 | 171.95 |
| 07/10/2026 21:59 | 1 | 171.975 |
| 07/10/2026 21:59 | 100 | 171.97 |
| 07/10/2026 21:59 | 213 | 171.99 |
| 07/10/2026 21:59 | 371 | 171.99 |
| 07/10/2026 21:59 | 85 | 171.99 |
| 07/10/2026 21:59 | 100 | 171.99 |
| 07/10/2026 21:59 | 1 | 172.00 |
| 07/10/2026 21:59 | 2 | 172.00 |
| 07/10/2026 21:59 | 2 | 172.00 |
| 07/10/2026 21:59 | 99 | 171.99 |
| 07/10/2026 21:59 | 3 | 171.99 |
| 07/10/2026 21:59 | 100 | 171.99 |
| 07/10/2026 21:59 | 100 | 171.99 |
| 07/10/2026 21:59 | 200 | 171.99 |
| 07/10/2026 21:59 | 1 | 171.97 |
| 07/10/2026 21:59 | 1 | 171.99 |
| 07/10/2026 21:59 | 1 | 171.97 |
| 07/10/2026 21:59 | 100 | 171.97 |
| 07/10/2026 21:59 | 100 | 171.965 |
| 07/10/2026 21:59 | 1 | 172.00 |
| 07/10/2026 21:59 | 100 | 171.96 |
| 07/10/2026 21:59 | 200 | 171.97 |
| 07/10/2026 21:59 | 6 | 171.97 |
| 07/10/2026 21:59 | 1 | 171.97 |
| 07/10/2026 21:59 | 43 | 171.97 |
| 07/10/2026 21:59 | 150 | 171.97 |
| 07/10/2026 21:59 | 100 | 171.88 |
| 07/10/2026 21:59 | 19 | 171.93 |
| 07/10/2026 21:59 | 1 | 171.92 |
| 07/10/2026 21:59 | 38 | 171.91 |
| 07/10/2026 21:59 | 40 | 171.91 |
| 07/10/2026 21:59 | 38 | 171.90 |
| 07/10/2026 21:59 | 11 | 171.89 |
| 07/10/2026 21:59 | 38 | 171.89 |
| 07/10/2026 21:59 | 100 | 171.89 |
| 07/10/2026 21:59 | 17 | 171.89 |
| 07/10/2026 21:59 | 2 | 171.89 |
| 07/10/2026 21:59 | 100 | 171.89 |
| 07/10/2026 21:59 | 12 | 171.88 |
| 07/10/2026 21:59 | 74 | 171.88 |
| 07/10/2026 21:59 | 100 | 171.87 |
| 07/10/2026 21:59 | 100 | 171.87 |
| 07/10/2026 21:59 | 2 | 171.86 |
| 07/10/2026 21:59 | 200 | 171.85 |
| 07/10/2026 21:59 | 17 | 171.85 |
| 07/10/2026 21:59 | 100 | 171.82 |
| 07/10/2026 21:59 | 1 | 171.82 |
| 07/10/2026 21:59 | 1 | 171.82 |
| 07/10/2026 21:59 | 4 | 171.82 |
| 07/10/2026 21:59 | 3 | 171.83 |
| 07/10/2026 21:59 | 2 | 171.85 |
| 07/10/2026 21:58 | 62 | 171.85 |
| 07/10/2026 21:58 | 38 | 171.85 |
| 07/10/2026 21:58 | 2 | 171.81 |
| 07/10/2026 21:58 | 100 | 171.845 |
| 07/10/2026 21:58 | 6 | 171.86 |
| 07/10/2026 21:58 | 5 | 171.86 |
| 07/10/2026 21:58 | 58 | 171.84 |
| 07/10/2026 21:58 | 5 | 171.84 |
| 07/10/2026 21:58 | 100 | 171.86 |
| 07/10/2026 21:58 | 100 | 171.86 |
| 07/10/2026 21:58 | 100 | 171.86 |
| 07/10/2026 21:58 | 46 | 171.85 |
| 07/10/2026 21:58 | 1 | 171.83 |
| 07/10/2026 21:58 | 19 | 171.83 |
| 07/10/2026 21:58 | 58 | 171.83 |
| 07/10/2026 21:58 | 44 | 171.83 |
| 07/10/2026 21:58 | 13 | 171.82 |
| 07/10/2026 21:58 | 72 | 171.82 |
| 07/10/2026 21:58 | 3 | 171.82 |
| 07/10/2026 21:58 | 300 | 171.82 |
| 07/10/2026 21:58 | 33 | 171.82 |
| 07/10/2026 21:58 | 1 | 171.82 |
| 07/10/2026 21:58 | 100 | 171.82 |
| 07/10/2026 21:58 | 1 | 171.81 |
| 07/10/2026 21:58 | 6 | 171.81 |
| 07/10/2026 21:58 | 100 | 171.81 |
| 07/10/2026 21:58 | 1 | 171.81 |
| 07/10/2026 21:58 | 200 | 171.81 |
| 07/10/2026 21:58 | 100 | 171.81 |
| 07/10/2026 21:58 | 17 | 171.81 |
| 07/10/2026 21:58 | 17 | 171.81 |
| 07/10/2026 21:58 | 1 | 171.81 |
| 07/10/2026 21:58 | 17 | 171.81 |
| 07/10/2026 21:58 | 41 | 171.81 |
| 07/10/2026 21:58 | 13 | 171.81 |
| 07/10/2026 21:58 | 9 | 171.81 |
| 07/10/2026 21:58 | 100 | 171.81 |
| 07/10/2026 21:58 | 1 | 171.81 |
| 07/10/2026 21:58 | 1 | 171.81 |
| 07/10/2026 21:58 | 4 | 171.81 |
| 07/10/2026 21:58 | 1 | 171.81 |
| 07/10/2026 21:58 | 69 | 171.81 |
| 07/10/2026 21:58 | 1 | 171.795 |
| 07/10/2026 21:58 | 19 | 171.80 |
| 07/10/2026 21:58 | 70 | 171.79 |
| 07/10/2026 21:58 | 2 | 171.79 |
| 07/10/2026 21:58 | 1 | 171.80 |
| 07/10/2026 21:58 | 147 | 171.80 |
| 07/10/2026 21:58 | 116 | 171.80 |
| 07/10/2026 21:58 | 100 | 171.80 |
| 07/10/2026 21:58 | 100 | 171.80 |
| 07/10/2026 21:58 | 100 | 171.80 |
| 07/10/2026 21:58 | 39 | 171.80 |
| 07/10/2026 21:58 | 3 | 171.80 |
| 07/10/2026 21:58 | 383 | 171.80 |
| 07/10/2026 21:58 | 100 | 171.80 |
| 07/10/2026 21:58 | 17 | 171.78 |
| 07/10/2026 21:58 | 76 | 171.79 |
| 07/10/2026 21:58 | 17 | 171.79 |
| 07/10/2026 21:58 | 17 | 171.79 |
| 07/10/2026 21:58 | 200 | 171.81 |
| 07/10/2026 21:58 | 17 | 171.79 |
| 07/10/2026 21:58 | 3 | 171.81 |
| 07/10/2026 21:58 | 2 | 171.81 |
| 07/10/2026 21:58 | 100 | 171.81 |
| 07/10/2026 21:58 | 1 | 171.80 |
| 07/10/2026 21:58 | 100 | 171.76 |
| 07/10/2026 21:58 | 100 | 171.76 |
| 07/10/2026 21:58 | 100 | 171.76 |
| 07/10/2026 21:58 | 2 | 171.79 |
| 07/10/2026 21:58 | 1 | 171.79 |
| 07/10/2026 21:58 | 100 | 171.79 |
| 07/10/2026 21:58 | 99 | 171.79 |
| 07/10/2026 21:58 | 119 | 171.79 |
| 07/10/2026 21:58 | 100 | 171.79 |
| 07/10/2026 21:58 | 1 | 171.79 |
| 07/10/2026 21:58 | 15 | 171.79 |
| 07/10/2026 21:58 | 100 | 171.79 |
| 07/10/2026 21:58 | 7 | 171.79 |
| 07/10/2026 21:58 | 93 | 171.79 |
| 07/10/2026 21:58 | 7 | 171.79 |
| 07/10/2026 21:58 | 24 | 171.79 |
| 07/10/2026 21:58 | 4 | 171.79 |
| 07/10/2026 21:58 | 80 | 171.79 |
| 07/10/2026 21:58 | 97 | 171.79 |
| 07/10/2026 21:58 | 1 | 171.79 |
| 07/10/2026 21:58 | 200 | 171.82 |
| 07/10/2026 21:58 | 100 | 171.83 |
| 07/10/2026 21:58 | 100 | 171.83 |
| 07/10/2026 21:58 | 200 | 171.815 |
| 07/10/2026 21:58 | 2 | 171.81 |
| 07/10/2026 21:58 | 40 | 171.81 |
| 07/10/2026 21:58 | 16 | 171.81 |
| 07/10/2026 21:58 | 8 | 171.81 |
| 07/10/2026 21:58 | 16 | 171.81 |
| 07/10/2026 21:58 | 20 | 171.81 |
| 07/10/2026 21:58 | 6 | 171.81 |
| 07/10/2026 21:58 | 42 | 171.81 |
| 07/10/2026 21:58 | 1 | 171.81 |
| 07/10/2026 21:58 | 4 | 171.81 |
| 07/10/2026 21:58 | 38 | 171.82 |
| 07/10/2026 21:58 | 217 | 171.86 |
| 07/10/2026 21:58 | 100 | 171.86 |
| 07/10/2026 21:58 | 100 | 171.86 |
| 07/10/2026 21:58 | 100 | 171.86 |
| 07/10/2026 21:58 | 82 | 171.86 |
| 07/10/2026 21:58 | 100 | 171.85 |
| 07/10/2026 21:58 | 100 | 171.85 |
| 07/10/2026 21:58 | 18 | 171.86 |
| 07/10/2026 21:58 | 39 | 171.86 |
| 07/10/2026 21:58 | 100 | 171.86 |
| 07/10/2026 21:58 | 43 | 171.86 |
| 07/10/2026 21:58 | 100 | 171.85 |
| 07/10/2026 21:58 | 100 | 171.85 |
| 07/10/2026 21:58 | 99 | 171.84 |
| 07/10/2026 21:58 | 1 | 171.84 |
| 07/10/2026 21:58 | 37 | 171.84 |
| 07/10/2026 21:58 | 38 | 171.84 |
| 07/10/2026 21:58 | 25 | 171.84 |
| 07/10/2026 21:58 | 4 | 171.86 |
| 07/10/2026 21:58 | 14 | 171.86 |
| 07/10/2026 21:58 | 50 | 171.84 |
| 07/10/2026 21:58 | 50 | 171.84 |
| 07/10/2026 21:58 | 100 | 171.84 |
| 07/10/2026 21:58 | 50 | 171.85 |
| 07/10/2026 21:58 | 39 | 171.86 |
| 07/10/2026 21:58 | 100 | 171.86 |
| 07/10/2026 21:58 | 100 | 171.86 |
| 07/10/2026 21:58 | 100 | 171.86 |
| 07/10/2026 21:58 | 100 | 171.86 |
| 07/10/2026 21:58 | 53 | 171.86 |
| 07/10/2026 21:58 | 47 | 171.86 |
| 07/10/2026 21:58 | 100 | 171.86 |
| 07/10/2026 21:58 | 61 | 171.86 |
| 07/10/2026 21:58 | 100 | 171.86 |
| 07/10/2026 21:58 | 100 | 171.86 |
| 07/10/2026 21:58 | 100 | 171.86 |
| 07/10/2026 21:58 | 100 | 171.86 |
| 07/10/2026 21:58 | 100 | 171.86 |
| 07/10/2026 21:58 | 100 | 171.86 |
| 07/10/2026 21:58 | 38 | 171.86 |
| 07/10/2026 21:58 | 1 | 171.85 |
| 07/10/2026 21:58 | 1 | 171.85 |
| 07/10/2026 21:58 | 2 | 171.85 |
| 07/10/2026 21:58 | 20 | 171.85 |
| 07/10/2026 21:58 | 77 | 171.85 |
| 07/10/2026 21:58 | 23 | 171.85 |
| 07/10/2026 21:58 | 100 | 171.84 |
| 07/10/2026 21:58 | 5 | 171.84 |
| 07/10/2026 21:58 | 95 | 171.84 |
| 07/10/2026 21:58 | 40 | 171.83 |
| 07/10/2026 21:58 | 23 | 171.82 |
| 07/10/2026 21:58 | 100 | 171.82 |
| 07/10/2026 21:58 | 6 | 171.82 |
| 07/10/2026 21:58 | 100 | 171.81 |
| 07/10/2026 21:58 | 100 | 171.81 |
| 07/10/2026 21:58 | 36 | 171.81 |
| 07/10/2026 21:58 | 49 | 171.81 |
| 07/10/2026 21:58 | 200 | 171.81 |
| 07/10/2026 21:58 | 60 | 171.81 |
| 07/10/2026 21:58 | 2 | 171.81 |
| 07/10/2026 21:58 | 100 | 171.81 |
| 07/10/2026 21:58 | 58 | 171.81 |
| 07/10/2026 21:58 | 6 | 171.81 |
| 07/10/2026 21:58 | 100 | 171.81 |
| 07/10/2026 21:58 | 44 | 171.79 |
| 07/10/2026 21:58 | 1 | 171.79 |
| 07/10/2026 21:58 | 1 | 171.79 |
| 07/10/2026 21:58 | 1 | 171.79 |
| 07/10/2026 21:58 | 3 | 171.77 |
| 07/10/2026 21:58 | 3 | 171.77 |
| 07/10/2026 21:58 | 3 | 171.77 |
| 07/10/2026 21:58 | 91 | 171.77 |
| 07/10/2026 21:58 | 1 | 171.76 |
| 07/10/2026 21:58 | 9 | 171.77 |
| 07/10/2026 21:58 | 2 | 171.77 |
| 07/10/2026 21:58 | 2 | 171.77 |
| 07/10/2026 21:58 | 6 | 171.77 |
| 07/10/2026 21:58 | 100 | 171.76 |
| 07/10/2026 21:58 | 3 | 171.76 |
| 07/10/2026 21:58 | 31 | 171.76 |
| 07/10/2026 21:58 | 97 | 171.76 |
| 07/10/2026 21:58 | 3 | 171.76 |
| 07/10/2026 21:58 | 69 | 171.76 |
| 07/10/2026 21:58 | 5 | 171.76 |
| 07/10/2026 21:58 | 13 | 171.76 |
| 07/10/2026 21:58 | 1 | 171.76 |
| 07/10/2026 21:58 | 1 | 171.76 |
| 07/10/2026 21:58 | 11 | 171.76 |
| 07/10/2026 21:58 | 5 | 171.76 |
| 07/10/2026 21:58 | 15 | 171.76 |
| 07/10/2026 21:58 | 58 | 171.75 |
| 07/10/2026 21:58 | 1 | 171.75 |
| 07/10/2026 21:58 | 100 | 171.75 |
| 07/10/2026 21:58 | 100 | 171.75 |
| 07/10/2026 21:58 | 48 | 171.74 |
| 07/10/2026 21:58 | 200 | 171.74 |
| 07/10/2026 21:58 | 52 | 171.74 |
| 07/10/2026 21:58 | 200 | 171.74 |
| 07/10/2026 21:58 | 100 | 171.74 |
| 07/10/2026 21:58 | 48 | 171.74 |
| 07/10/2026 21:58 | 52 | 171.74 |
| 07/10/2026 21:58 | 5 | 171.74 |
| 07/10/2026 21:58 | 100 | 171.74 |
| 07/10/2026 21:58 | 1 | 171.74 |
| 07/10/2026 21:58 | 100 | 171.74 |
| 07/10/2026 21:58 | 48 | 171.74 |
| 07/10/2026 21:58 | 69 | 171.74 |
| 07/10/2026 21:58 | 31 | 171.74 |
| 07/10/2026 21:58 | 100 | 171.74 |
| 07/10/2026 21:58 | 49 | 171.74 |
| 07/10/2026 21:58 | 300 | 171.73 |
| 07/10/2026 21:58 | 400 | 171.73 |
| 07/10/2026 21:58 | 1 | 171.73 |
| 07/10/2026 21:58 | 213 | 171.73 |
| 07/10/2026 21:58 | 87 | 171.73 |
| 07/10/2026 21:58 | 100 | 171.73 |
| 07/10/2026 21:58 | 48 | 171.73 |
| 07/10/2026 21:58 | 100 | 171.73 |
| 07/10/2026 21:58 | 17 | 171.73 |
| 07/10/2026 21:58 | 1 | 171.73 |
| 07/10/2026 21:58 | 1 | 171.73 |
| 07/10/2026 21:58 | 1 | 171.73 |
| 07/10/2026 21:58 | 100 | 171.73 |
| 07/10/2026 21:58 | 48 | 171.72 |
| 07/10/2026 21:58 | 5 | 171.70 |
| 07/10/2026 21:58 | 10 | 171.70 |
| 07/10/2026 21:58 | 32 | 171.70 |
| 07/10/2026 21:58 | 100 | 171.71 |
| 07/10/2026 21:58 | 31 | 171.73 |
| 07/10/2026 21:58 | 31 | 171.73 |
| 07/10/2026 21:58 | 6 | 171.73 |
| 07/10/2026 21:58 | 1 | 171.73 |
| 07/10/2026 21:58 | 2 | 171.75 |
| 07/10/2026 21:58 | 2 | 171.75 |
| 07/10/2026 21:58 | 2 | 171.75 |
| 07/10/2026 21:58 | 2 | 171.75 |
| 07/10/2026 21:58 | 1 | 171.75 |
| 07/10/2026 21:58 | 300 | 171.75 |
| 07/10/2026 21:58 | 70 | 171.75 |
| 07/10/2026 21:58 | 100 | 171.75 |
| 07/10/2026 21:58 | 100 | 171.77 |
| 07/10/2026 21:58 | 100 | 171.77 |
| 07/10/2026 21:58 | 2 | 171.78 |
| 07/10/2026 21:58 | 50 | 171.78 |
| 07/10/2026 21:58 | 20 | 171.79 |
| 07/10/2026 21:58 | 19 | 171.80 |
| 07/10/2026 21:58 | 50 | 171.80 |
| 07/10/2026 21:58 | 5 | 171.80 |
| 07/10/2026 21:58 | 100 | 171.80 |
| 07/10/2026 21:58 | 10 | 171.80 |
| 07/10/2026 21:58 | 10 | 171.80 |
| 07/10/2026 21:58 | 200 | 171.79 |
| 07/10/2026 21:57 | 40 | 171.76 |
| 07/10/2026 21:57 | 80 | 171.78 |
| 07/10/2026 21:57 | 10 | 171.78 |
| 07/10/2026 21:57 | 10 | 171.78 |
| 07/10/2026 21:57 | 20 | 171.78 |
| 07/10/2026 21:57 | 16 | 171.77 |
| 07/10/2026 21:57 | 1 | 171.76 |
| 07/10/2026 21:57 | 1 | 171.75 |
| 07/10/2026 21:57 | 1 | 171.75 |
| 07/10/2026 21:57 | 1 | 171.75 |
| 07/10/2026 21:57 | 99 | 171.75 |
| 07/10/2026 21:57 | 2 | 171.75 |
| 07/10/2026 21:57 | 3 | 171.75 |
| 07/10/2026 21:57 | 100 | 171.75 |
| 07/10/2026 21:57 | 6 | 171.75 |
| 07/10/2026 21:57 | 100 | 171.74 |
| 07/10/2026 21:57 | 18 | 171.74 |
| 07/10/2026 21:57 | 5 | 171.74 |
| 07/10/2026 21:57 | 77 | 171.74 |
| 07/10/2026 21:57 | 89 | 171.74 |
| 07/10/2026 21:57 | 11 | 171.74 |
| 07/10/2026 21:57 | 38 | 171.74 |
| 07/10/2026 21:57 | 51 | 171.74 |
| 07/10/2026 21:57 | 49 | 171.74 |
| 07/10/2026 21:57 | 62 | 171.74 |
| 07/10/2026 21:57 | 100 | 171.74 |
| 07/10/2026 21:57 | 100 | 171.74 |
| 07/10/2026 21:57 | 37 | 171.74 |
| 07/10/2026 21:57 | 1 | 171.74 |
| 07/10/2026 21:57 | 41 | 171.74 |
| 07/10/2026 21:57 | 20 | 171.74 |
| 07/10/2026 21:57 | 15 | 171.74 |
| 07/10/2026 21:57 | 2 | 171.74 |
| 07/10/2026 21:57 | 98 | 171.74 |
| 07/10/2026 21:57 | 9 | 171.74 |
| 07/10/2026 21:57 | 5 | 171.74 |
| 07/10/2026 21:57 | 5 | 171.74 |
| 07/10/2026 21:57 | 3 | 171.74 |
| 07/10/2026 21:57 | 2 | 171.74 |
| 07/10/2026 21:57 | 2 | 171.74 |
| 07/10/2026 21:57 | 100 | 171.74 |
| 07/10/2026 21:57 | 4 | 171.74 |
| 07/10/2026 21:57 | 20 | 171.74 |
| 07/10/2026 21:57 | 1 | 171.74 |
| 07/10/2026 21:57 | 1 | 171.74 |
| 07/10/2026 21:57 | 100 | 171.74 |
| 07/10/2026 21:57 | 16 | 171.73 |
| 07/10/2026 21:57 | 400 | 171.73 |
| 07/10/2026 21:57 | 1 | 171.73 |
| 07/10/2026 21:57 | 1 | 171.73 |
| 07/10/2026 21:57 | 5 | 171.73 |
| 07/10/2026 21:57 | 1 | 171.73 |
| 07/10/2026 21:57 | 100 | 171.73 |
| 07/10/2026 21:57 | 100 | 171.73 |
| 07/10/2026 21:57 | 7 | 171.72 |
| 07/10/2026 21:57 | 1 | 171.72 |
| 07/10/2026 21:57 | 100 | 171.72 |
| 07/10/2026 21:57 | 1 | 171.72 |
| 07/10/2026 21:57 | 7 | 171.72 |
| 07/10/2026 21:57 | 93 | 171.72 |
| 07/10/2026 21:57 | 100 | 171.72 |
| 07/10/2026 21:57 | 33 | 171.71 |
| 07/10/2026 21:57 | 1 | 171.73 |
| 07/10/2026 21:57 | 40 | 171.73 |
| 07/10/2026 21:57 | 2 | 171.73 |
| 07/10/2026 21:57 | 17 | 171.73 |
| 07/10/2026 21:57 | 76 | 171.73 |
| 07/10/2026 21:57 | 100 | 171.73 |
| 07/10/2026 21:57 | 100 | 171.73 |
| 07/10/2026 21:57 | 100 | 171.73 |
| 07/10/2026 21:57 | 3 | 171.72 |
| 07/10/2026 21:57 | 20 | 171.72 |
| 07/10/2026 21:57 | 100 | 171.72 |
| 07/10/2026 21:57 | 100 | 171.72 |
| 07/10/2026 21:57 | 36 | 171.72 |
| 07/10/2026 21:57 | 100 | 171.72 |
| 07/10/2026 21:57 | 13 | 171.71 |
| 07/10/2026 21:57 | 100 | 171.71 |
| 07/10/2026 21:57 | 13 | 171.71 |
| 07/10/2026 21:57 | 84 | 171.71 |
| 07/10/2026 21:57 | 62 | 171.70 |
| 07/10/2026 21:57 | 19 | 171.70 |
| 07/10/2026 21:57 | 210 | 171.70 |
| 07/10/2026 21:57 | 9 | 171.70 |
| 07/10/2026 21:57 | 96 | 171.70 |
| 07/10/2026 21:57 | 4 | 171.70 |
| 07/10/2026 21:57 | 5 | 171.70 |
| 07/10/2026 21:57 | 2 | 171.70 |
| 07/10/2026 21:57 | 6 | 171.70 |
| 07/10/2026 21:57 | 100 | 171.70 |
| 07/10/2026 21:57 | 100 | 171.70 |
| 07/10/2026 21:57 | 3 | 171.70 |
| 07/10/2026 21:57 | 6 | 171.70 |
| 07/10/2026 21:57 | 9 | 171.70 |
| 07/10/2026 21:57 | 37 | 171.70 |
| 07/10/2026 21:57 | 100 | 171.70 |
| 07/10/2026 21:57 | 28 | 171.70 |
| 07/10/2026 21:57 | 33 | 171.69 |
| 07/10/2026 21:57 | 91 | 171.67 |
| 07/10/2026 21:56 | 1 | 171.70 |
| 07/10/2026 21:56 | 38 | 171.69 |
| 07/10/2026 21:56 | 100 | 171.70 |
| 07/10/2026 21:56 | 113 | 171.70 |
| 07/10/2026 21:56 | 27 | 171.70 |
| 07/10/2026 21:56 | 73 | 171.70 |
| 07/10/2026 21:56 | 6 | 171.70 |
| 07/10/2026 21:56 | 17 | 171.70 |
| 07/10/2026 21:56 | 1 | 171.69 |
| 07/10/2026 21:56 | 17 | 171.69 |
| 07/10/2026 21:56 | 9 | 171.69 |
| 07/10/2026 21:56 | 13 | 171.69 |
| 07/10/2026 21:56 | 1 | 171.69 |
| 07/10/2026 21:56 | 100 | 171.69 |
| 07/10/2026 21:56 | 81 | 171.68 |
| 07/10/2026 21:56 | 65 | 171.68 |
| 07/10/2026 21:56 | 100 | 171.68 |
| 07/10/2026 21:56 | 24 | 171.68 |
| 07/10/2026 21:56 | 100 | 171.68 |
| 07/10/2026 21:56 | 130 | 171.68 |
| 07/10/2026 21:56 | 100 | 171.68 |
| 07/10/2026 21:56 | 2 | 171.68 |
| 07/10/2026 21:56 | 226 | 171.67 |
| 07/10/2026 21:56 | 25 | 171.67 |
| 07/10/2026 21:56 | 124 | 171.67 |
| 07/10/2026 21:56 | 25 | 171.67 |
| 07/10/2026 21:56 | 1 | 171.67 |
| 07/10/2026 21:56 | 10 | 171.66 |
| 07/10/2026 21:56 | 7 | 171.66 |
| 07/10/2026 21:56 | 200 | 171.66 |
| 07/10/2026 21:56 | 16 | 171.66 |
| 07/10/2026 21:56 | 10 | 171.65 |
| 07/10/2026 21:56 | 390 | 171.65 |
| 07/10/2026 21:56 | 24 | 171.65 |
| 07/10/2026 21:56 | 44 | 171.64 |
| 07/10/2026 21:56 | 8 | 171.65 |
| 07/10/2026 21:56 | 26 | 171.66 |
| 07/10/2026 21:56 | 19 | 171.66 |
| 07/10/2026 21:56 | 12 | 171.66 |
| 07/10/2026 21:56 | 100 | 171.66 |
| 07/10/2026 21:56 | 28 | 171.67 |
| 07/10/2026 21:56 | 10 | 171.68 |
| 07/10/2026 21:56 | 100 | 171.68 |
| 07/10/2026 21:56 | 47 | 171.74 |
| 07/10/2026 21:56 | 300 | 171.74 |
| 07/10/2026 21:56 | 31 | 171.74 |
| 07/10/2026 21:56 | 25 | 171.74 |
| 07/10/2026 21:56 | 50 | 171.75 |
| 07/10/2026 21:56 | 1 | 171.75 |
| 07/10/2026 21:56 | 15 | 171.75 |
| 07/10/2026 21:56 | 34 | 171.76 |
| 07/10/2026 21:56 | 66 | 171.76 |
| 07/10/2026 21:56 | 100 | 171.76 |
| 07/10/2026 21:56 | 100 | 171.76 |
| 07/10/2026 21:56 | 100 | 171.76 |
| 07/10/2026 21:56 | 45 | 171.76 |
| 07/10/2026 21:56 | 200 | 171.77 |
| 07/10/2026 21:56 | 100 | 171.77 |
| 07/10/2026 21:56 | 100 | 171.77 |
| 07/10/2026 21:56 | 100 | 171.77 |
| 07/10/2026 21:56 | 100 | 171.77 |
| 07/10/2026 21:56 | 100 | 171.77 |
| 07/10/2026 21:56 | 35 | 171.77 |
| 07/10/2026 21:56 | 31 | 171.77 |
| 07/10/2026 21:56 | 30 | 171.77 |
| 07/10/2026 21:56 | 70 | 171.77 |
| 07/10/2026 21:56 | 100 | 171.77 |
| 07/10/2026 21:56 | 100 | 171.77 |
| 07/10/2026 21:56 | 3 | 171.78 |
| 07/10/2026 21:56 | 25 | 171.79 |
| 07/10/2026 21:56 | 38 | 171.86 |
| 07/10/2026 21:56 | 76 | 171.84 |
| 07/10/2026 21:56 | 64 | 171.82 |
| 07/10/2026 21:55 | 36 | 171.82 |
| 07/10/2026 21:55 | 40 | 171.81 |
| 07/10/2026 21:55 | 56 | 171.89 |
| 07/10/2026 21:55 | 10 | 171.89 |
| 07/10/2026 21:55 | 12 | 171.89 |
| 07/10/2026 21:55 | 43 | 171.89 |
| 07/10/2026 21:55 | 100 | 171.83 |
| 07/10/2026 21:55 | 100 | 171.83 |
| 07/10/2026 21:55 | 100 | 171.88 |
| 07/10/2026 21:55 | 100 | 171.88 |
| 07/10/2026 21:55 | 4 | 171.89 |
| 07/10/2026 21:55 | 10 | 171.89 |
| 07/10/2026 21:55 | 5 | 171.89 |
| 07/10/2026 21:55 | 10 | 171.89 |
| 07/10/2026 21:55 | 10 | 171.89 |
| 07/10/2026 21:55 | 5 | 171.90 |
| 07/10/2026 21:55 | 2 | 171.90 |
| 07/10/2026 21:55 | 100 | 171.89 |
| 07/10/2026 21:55 | 95 | 171.89 |
| 07/10/2026 21:55 | 5 | 171.89 |
| 07/10/2026 21:55 | 100 | 171.87 |
| 07/10/2026 21:55 | 6 | 171.88 |
| 07/10/2026 21:55 | 68 | 171.87 |
| 07/10/2026 21:55 | 32 | 171.87 |
| 07/10/2026 21:55 | 100 | 171.86 |
| 07/10/2026 21:55 | 100 | 171.86 |
| 07/10/2026 21:55 | 21 | 171.85 |
| 07/10/2026 21:55 | 96 | 171.84 |
| 07/10/2026 21:55 | 100 | 171.84 |
| 07/10/2026 21:55 | 4 | 171.84 |
| 07/10/2026 21:55 | 73 | 171.84 |
| 07/10/2026 21:55 | 27 | 171.84 |
| 07/10/2026 21:55 | 100 | 171.84 |
| 07/10/2026 21:55 | 100 | 171.84 |
| 07/10/2026 21:55 | 6 | 171.83 |
| 07/10/2026 21:55 | 50 | 171.83 |
| 07/10/2026 21:55 | 100 | 171.82 |
| 07/10/2026 21:55 | 4 | 171.82 |
| 07/10/2026 21:55 | 1 | 171.82 |
| 07/10/2026 21:55 | 100 | 171.82 |
| 07/10/2026 21:55 | 100 | 171.82 |
| 07/10/2026 21:54 | 82 | 171.78 |
| 07/10/2026 21:54 | 8 | 171.80 |
| 07/10/2026 21:54 | 28 | 171.79 |
| 07/10/2026 21:54 | 7 | 171.79 |
| 07/10/2026 21:54 | 1 | 171.78 |
| 07/10/2026 21:54 | 22 | 171.77 |
| 07/10/2026 21:54 | 10 | 171.77 |
| 07/10/2026 21:54 | 12 | 171.73 |
| 07/10/2026 21:54 | 7 | 171.73 |
| 07/10/2026 21:54 | 61 | 171.74 |
| 07/10/2026 21:54 | 40 | 171.74 |
| 07/10/2026 21:54 | 22 | 171.74 |
| 07/10/2026 21:53 | 9 | 171.77 |
| 07/10/2026 21:53 | 19 | 171.77 |
| 07/10/2026 21:53 | 14 | 171.77 |
| 07/10/2026 21:53 | 63 | 171.77 |
| 07/10/2026 21:53 | 1 | 171.76 |
| 07/10/2026 21:53 | 120 | 171.76 |
| 07/10/2026 21:53 | 26 | 171.75 |
| 07/10/2026 21:53 | 13 | 171.75 |
| 07/10/2026 21:53 | 75 | 171.75 |
| 07/10/2026 21:53 | 231 | 171.74 |
| 07/10/2026 21:53 | 100 | 171.74 |
| 07/10/2026 21:53 | 69 | 171.74 |
| 07/10/2026 21:53 | 16 | 171.74 |
| 07/10/2026 21:53 | 53 | 171.74 |
| 07/10/2026 21:53 | 22 | 171.73 |
| 07/10/2026 21:53 | 20 | 171.72 |
| 07/10/2026 21:53 | 1 | 171.73 |
| 07/10/2026 21:53 | 20 | 171.73 |
| 07/10/2026 21:53 | 1 | 171.71 |
| 07/10/2026 21:53 | 2 | 171.71 |
| 07/10/2026 21:53 | 100 | 171.71 |
| 07/10/2026 21:53 | 97 | 171.71 |
| 07/10/2026 21:53 | 100 | 171.71 |
| 07/10/2026 21:53 | 2 | 171.71 |
| 07/10/2026 21:53 | 1 | 171.70 |
| 07/10/2026 21:53 | 40 | 171.69 |
| 07/10/2026 21:53 | 24 | 171.69 |
| 07/10/2026 21:53 | 100 | 171.67 |
| 07/10/2026 21:53 | 100 | 171.67 |
| 07/10/2026 21:53 | 5 | 171.64 |
| 07/10/2026 21:53 | 22 | 171.65 |
| 07/10/2026 21:53 | 33 | 171.65 |
| 07/10/2026 21:53 | 100 | 171.65 |
| 07/10/2026 21:53 | 33 | 171.65 |
| 07/10/2026 21:53 | 67 | 171.65 |
| 07/10/2026 21:53 | 10 | 171.65 |
| 07/10/2026 21:53 | 22 | 171.65 |
| 07/10/2026 21:53 | 100 | 171.65 |
| 07/10/2026 21:53 | 2 | 171.65 |
| 07/10/2026 21:53 | 22 | 171.66 |
| 07/10/2026 21:53 | 100 | 171.69 |
| 07/10/2026 21:53 | 100 | 171.69 |
| 07/10/2026 21:53 | 61 | 171.67 |
| 07/10/2026 21:53 | 100 | 171.67 |
| 07/10/2026 21:53 | 8 | 171.67 |
| 07/10/2026 21:53 | 6 | 171.67 |
| 07/10/2026 21:53 | 100 | 171.67 |
| 07/10/2026 21:53 | 5 | 171.67 |
| 07/10/2026 21:53 | 20 | 171.69 |
| 07/10/2026 21:53 | 100 | 171.69 |
| 07/10/2026 21:53 | 30 | 171.69 |
| 07/10/2026 21:53 | 200 | 171.69 |
| 07/10/2026 21:52 | 100 | 171.73 |
| 07/10/2026 21:52 | 1 | 171.70 |
| 07/10/2026 21:52 | 25 | 171.75 |
| 07/10/2026 21:52 | 1 | 171.74 |
| 07/10/2026 21:52 | 71 | 171.705 |
| 07/10/2026 21:52 | 10 | 171.70 |
| 07/10/2026 21:52 | 20 | 171.71 |
| 07/10/2026 21:52 | 1 | 171.71 |
| 07/10/2026 21:52 | 47 | 171.70 |
| 07/10/2026 21:52 | 1 | 171.70 |
| 07/10/2026 21:52 | 39 | 171.69 |
| 07/10/2026 21:52 | 61 | 171.69 |
| 07/10/2026 21:52 | 200 | 171.69 |
| 07/10/2026 21:52 | 100 | 171.69 |
| 07/10/2026 21:52 | 100 | 171.69 |
| 07/10/2026 21:52 | 40 | 171.69 |
| 07/10/2026 21:52 | 1 | 171.69 |
| 07/10/2026 21:52 | 29 | 171.70 |
| 07/10/2026 21:52 | 18 | 171.70 |
| 07/10/2026 21:52 | 29 | 171.70 |
| 07/10/2026 21:52 | 71 | 171.70 |
| 07/10/2026 21:52 | 1 | 171.70 |
| 07/10/2026 21:52 | 28 | 171.70 |
| 07/10/2026 21:52 | 1 | 171.71 |
| 07/10/2026 21:51 | 3 | 171.74 |
| 07/10/2026 21:51 | 30 | 171.74 |
| 07/10/2026 21:51 | 4 | 171.73 |
| 07/10/2026 21:51 | 5 | 171.71 |
| 07/10/2026 21:51 | 100 | 171.71 |
| 07/10/2026 21:51 | 24 | 171.70 |
| 07/10/2026 21:51 | 134 | 171.70 |
| 07/10/2026 21:51 | 2 | 171.70 |
| 07/10/2026 21:51 | 11 | 171.70 |
| 07/10/2026 21:51 | 26 | 171.69 |
| 07/10/2026 21:51 | 37 | 171.69 |
| 07/10/2026 21:51 | 37 | 171.69 |
| 07/10/2026 21:51 | 10 | 171.675 |
| 07/10/2026 21:51 | 1 | 171.70 |
| 07/10/2026 21:51 | 73 | 171.69 |
| 07/10/2026 21:51 | 1 | 171.68 |
| 07/10/2026 21:51 | 13 | 171.65 |
| 07/10/2026 21:51 | 87 | 171.65 |
| 07/10/2026 21:51 | 100 | 171.65 |
| 07/10/2026 21:51 | 17 | 171.65 |
| 07/10/2026 21:51 | 17 | 171.64 |
| 07/10/2026 21:51 | 168 | 171.60 |
| 07/10/2026 21:51 | 16 | 171.61 |
| 07/10/2026 21:51 | 15 | 171.61 |
| 07/10/2026 21:51 | 40 | 171.63 |
| 07/10/2026 21:51 | 9 | 171.63 |
| 07/10/2026 21:51 | 11 | 171.63 |
| 07/10/2026 21:51 | 8 | 171.63 |
| 07/10/2026 21:51 | 2 | 171.63 |
| 07/10/2026 21:50 | 1 | 171.64 |
| 07/10/2026 21:50 | 1 | 171.62 |
| 07/10/2026 21:50 | 4 | 171.58 |
| 07/10/2026 21:50 | 15 | 171.57 |
| 07/10/2026 21:50 | 20 | 171.58 |
| 07/10/2026 21:50 | 40 | 171.58 |
| 07/10/2026 21:50 | 5 | 171.58 |
| 07/10/2026 21:50 | 10 | 171.61 |
| 07/10/2026 21:50 | 40 | 171.67 |
| 07/10/2026 21:50 | 63 | 171.66 |
| 07/10/2026 21:50 | 1 | 171.65 |
| 07/10/2026 21:50 | 2 | 171.62 |
| 07/10/2026 21:50 | 1 | 171.62 |
| 07/10/2026 21:50 | 30 | 171.61 |
| 07/10/2026 21:50 | 100 | 171.61 |
| 07/10/2026 21:50 | 100 | 171.60 |
| 07/10/2026 21:50 | 100 | 171.60 |
| 07/10/2026 21:50 | 30 | 171.60 |
| 07/10/2026 21:50 | 1 | 171.59 |
| 07/10/2026 21:50 | 100 | 171.58 |
| 07/10/2026 21:50 | 100 | 171.58 |
| 07/10/2026 21:50 | 5 | 171.57 |
| 07/10/2026 21:50 | 13 | 171.55 |
| 07/10/2026 21:50 | 63 | 171.54 |
| 07/10/2026 21:50 | 100 | 171.54 |
| 07/10/2026 21:49 | 28 | 171.50 |
| 07/10/2026 21:49 | 139 | 171.49 |
| 07/10/2026 21:49 | 28 | 171.49 |
| 07/10/2026 21:49 | 100 | 171.49 |
| 07/10/2026 21:49 | 3 | 171.49 |
| 07/10/2026 21:49 | 16 | 171.49 |
| 07/10/2026 21:49 | 4 | 171.49 |
| 07/10/2026 21:49 | 30 | 171.49 |
| 07/10/2026 21:49 | 100 | 171.50 |
| 07/10/2026 21:49 | 30 | 171.49 |
| 07/10/2026 21:49 | 100 | 171.51 |
| 07/10/2026 21:49 | 16 | 171.58 |
| 07/10/2026 21:49 | 1 | 171.58 |
| 07/10/2026 21:48 | 80 | 171.55 |
| 07/10/2026 21:48 | 20 | 171.55 |
| 07/10/2026 21:48 | 150 | 171.52 |
| 07/10/2026 21:48 | 25 | 171.52 |
| 07/10/2026 21:48 | 81 | 171.52 |
| 07/10/2026 21:48 | 24 | 171.51 |
| 07/10/2026 21:48 | 3 | 171.51 |
| 07/10/2026 21:48 | 7 | 171.50 |
| 07/10/2026 21:48 | 1 | 171.50 |
| 07/10/2026 21:48 | 76 | 171.47 |
| 07/10/2026 21:48 | 1 | 171.46 |
| 07/10/2026 21:48 | 200 | 171.465 |
| 07/10/2026 21:48 | 100 | 171.47 |
| 07/10/2026 21:48 | 90 | 171.44 |
| 07/10/2026 21:48 | 10 | 171.44 |
| 07/10/2026 21:48 | 171 | 171.45 |
| 07/10/2026 21:48 | 29 | 171.45 |
| 07/10/2026 21:48 | 100 | 171.45 |
| 07/10/2026 21:48 | 30 | 171.45 |
| 07/10/2026 21:48 | 100 | 171.45 |
| 07/10/2026 21:48 | 18 | 171.47 |
| 07/10/2026 21:47 | 18 | 171.52 |
| 07/10/2026 21:47 | 7 | 171.52 |
| 07/10/2026 21:47 | 1 | 171.52 |
| 07/10/2026 21:47 | 5 | 171.52 |
| 07/10/2026 21:47 | 1 | 171.52 |
| 07/10/2026 21:47 | 55 | 171.51 |
| 07/10/2026 21:47 | 4 | 171.51 |
| 07/10/2026 21:47 | 1 | 171.51 |
| 07/10/2026 21:47 | 77 | 171.49 |
| 07/10/2026 21:47 | 23 | 171.48 |
| 07/10/2026 21:47 | 7 | 171.48 |
| 07/10/2026 21:46 | 2 | 171.45 |
| 07/10/2026 21:46 | 13 | 171.45 |
| 07/10/2026 21:46 | 5 | 171.47 |
| 07/10/2026 21:46 | 40 | 171.50 |
| 07/10/2026 21:46 | 1 | 171.54 |
| 07/10/2026 21:46 | 11 | 171.55 |
| 07/10/2026 21:46 | 100 | 171.585 |
| 07/10/2026 21:46 | 13 | 171.62 |
| 07/10/2026 21:46 | 1 | 171.62 |
| 07/10/2026 21:45 | 5 | 171.66 |
| 07/10/2026 21:45 | 100 | 171.61 |
| 07/10/2026 21:45 | 8 | 171.66 |
| 07/10/2026 21:45 | 5 | 171.66 |
| 07/10/2026 21:45 | 4 | 171.66 |
| 07/10/2026 21:45 | 1 | 171.66 |
| 07/10/2026 21:45 | 5 | 171.61 |
| 07/10/2026 21:45 | 10 | 171.65 |
| 07/10/2026 21:45 | 10 | 171.65 |
| 07/10/2026 21:45 | 23 | 171.63 |
| 07/10/2026 21:45 | 3 | 171.63 |
| 07/10/2026 21:45 | 75 | 171.63 |
| 07/10/2026 21:45 | 92 | 171.63 |
| 07/10/2026 21:45 | 4 | 171.63 |
| 07/10/2026 21:45 | 4 | 171.63 |
| 07/10/2026 21:45 | 100 | 171.62 |
| 07/10/2026 21:45 | 5 | 171.62 |
| 07/10/2026 21:45 | 32 | 171.61 |
| 07/10/2026 21:45 | 13 | 171.61 |
| 07/10/2026 21:45 | 24 | 171.60 |
| 07/10/2026 21:45 | 42 | 171.59 |
| 07/10/2026 21:45 | 100 | 171.56 |
| 07/10/2026 21:45 | 1 | 171.59 |
| 07/10/2026 21:44 | 16 | 171.55 |
| 07/10/2026 21:44 | 100 | 171.55 |
| 07/10/2026 21:44 | 24 | 171.59 |
| 07/10/2026 21:44 | 24 | 171.55 |
| 07/10/2026 21:44 | 176 | 171.53 |
| 07/10/2026 21:44 | 2 | 171.52 |
| 07/10/2026 21:44 | 5 | 171.53 |
| 07/10/2026 21:44 | 69 | 171.59 |
| 07/10/2026 21:44 | 64 | 171.59 |
| 07/10/2026 21:44 | 20 | 171.55 |
| 07/10/2026 21:43 | 1 | 171.50 |
| 07/10/2026 21:43 | 100 | 171.55 |
| 07/10/2026 21:43 | 100 | 171.545 |
| 07/10/2026 21:42 | 28 | 171.58 |
| 07/10/2026 21:42 | 5 | 171.58 |
| 07/10/2026 21:42 | 1 | 171.57 |
| 07/10/2026 21:42 | 1 | 171.57 |
| 07/10/2026 21:42 | 1 | 171.535 |
| 07/10/2026 21:42 | 1 | 171.535 |
| 07/10/2026 21:42 | 29 | 171.57 |
| 07/10/2026 21:42 | 6 | 171.55 |
| 07/10/2026 21:42 | 15 | 171.55 |
| 07/10/2026 21:42 | 33 | 171.55 |
| 07/10/2026 21:42 | 100 | 171.54 |
| 07/10/2026 21:42 | 16 | 171.53 |
| 07/10/2026 21:42 | 100 | 171.53 |
| 07/10/2026 21:42 | 5 | 171.52 |
| 07/10/2026 21:41 | 30 | 171.51 |
| 07/10/2026 21:41 | 5 | 171.50 |
| 07/10/2026 21:41 | 4 | 171.49 |
| 07/10/2026 21:41 | 85 | 171.48 |
| 07/10/2026 21:41 | 15 | 171.48 |
| 07/10/2026 21:41 | 40 | 171.46 |
| 07/10/2026 21:40 | 5 | 171.48 |
| 07/10/2026 21:40 | 29 | 171.48 |
| 07/10/2026 21:40 | 71 | 171.48 |
| 07/10/2026 21:40 | 30 | 171.48 |
| 07/10/2026 21:40 | 24 | 171.49 |
| 07/10/2026 21:40 | 74 | 171.49 |
| 07/10/2026 21:40 | 5 | 171.48 |
| 07/10/2026 21:40 | 100 | 171.45 |
| 07/10/2026 21:40 | 4 | 171.43 |
| 07/10/2026 21:40 | 16 | 171.43 |
| 07/10/2026 21:40 | 2 | 171.43 |
| 07/10/2026 21:40 | 2 | 171.43 |
| 07/10/2026 21:40 | 3 | 171.42 |
| 07/10/2026 21:40 | 2 | 171.42 |
| 07/10/2026 21:40 | 100 | 171.41 |
| 07/10/2026 21:40 | 1 | 171.41 |
| 07/10/2026 21:40 | 90 | 171.40 |
| 07/10/2026 21:40 | 5 | 171.40 |
| 07/10/2026 21:39 | 72 | 171.36 |
| 07/10/2026 21:39 | 100 | 171.36 |
| 07/10/2026 21:39 | 100 | 171.36 |
| 07/10/2026 21:39 | 91 | 171.36 |
| 07/10/2026 21:39 | 9 | 171.36 |
| 07/10/2026 21:39 | 10 | 171.36 |
| 07/10/2026 21:39 | 168 | 171.36 |
| 07/10/2026 21:39 | 32 | 171.36 |
| 07/10/2026 21:39 | 73 | 171.37 |
| 07/10/2026 21:39 | 20 | 171.38 |
| 07/10/2026 21:39 | 54 | 171.40 |
| 07/10/2026 21:39 | 46 | 171.38 |
| 07/10/2026 21:39 | 20 | 171.38 |
| 07/10/2026 21:38 | 2 | 171.43 |
| 07/10/2026 21:38 | 17 | 171.43 |
| 07/10/2026 21:38 | 20 | 171.41 |
| 07/10/2026 21:37 | 19 | 171.40 |
| 07/10/2026 21:37 | 100 | 171.40 |
| 07/10/2026 21:37 | 8 | 171.39 |
| 07/10/2026 21:37 | 7 | 171.39 |
| 07/10/2026 21:37 | 21 | 171.32 |
| 07/10/2026 21:37 | 100 | 171.34 |
| 07/10/2026 21:36 | 21 | 171.36 |
| 07/10/2026 21:36 | 1 | 171.37 |
| 07/10/2026 21:36 | 1 | 171.36 |
| 07/10/2026 21:36 | 1 | 171.36 |
| 07/10/2026 21:36 | 100 | 171.36 |
| 07/10/2026 21:36 | 77 | 171.35 |
| 07/10/2026 21:36 | 1 | 171.35 |
| 07/10/2026 21:36 | 39 | 171.35 |
| 07/10/2026 21:36 | 1 | 171.35 |
| 07/10/2026 21:36 | 1 | 171.35 |
| 07/10/2026 21:36 | 5 | 171.33 |
| 07/10/2026 21:36 | 77 | 171.32 |
| 07/10/2026 21:36 | 4 | 171.32 |
| 07/10/2026 21:36 | 130 | 171.31 |
| 07/10/2026 21:35 | 10 | 171.31 |
| 07/10/2026 21:35 | 8 | 171.34 |
| 07/10/2026 21:35 | 6 | 171.34 |
| 07/10/2026 21:35 | 2 | 171.33 |
| 07/10/2026 21:35 | 3 | 171.33 |
| 07/10/2026 21:35 | 52 | 171.31 |
| 07/10/2026 21:35 | 70 | 171.31 |
| 07/10/2026 21:35 | 3 | 171.31 |
| 07/10/2026 21:35 | 6 | 171.31 |
| 07/10/2026 21:35 | 21 | 171.31 |
| 07/10/2026 21:35 | 83 | 171.26 |
| 07/10/2026 21:35 | 100 | 171.26 |
| 07/10/2026 21:34 | 16 | 171.31 |
| 07/10/2026 21:34 | 5 | 171.31 |
| 07/10/2026 21:34 | 58 | 171.31 |
| 07/10/2026 21:34 | 1 | 171.30 |
| 07/10/2026 21:34 | 5 | 171.28 |
| 07/10/2026 21:34 | 200 | 171.26 |
| 07/10/2026 21:34 | 400 | 171.26 |
| 07/10/2026 21:34 | 1 | 171.22 |
| 07/10/2026 21:34 | 1 | 171.22 |
| 07/10/2026 21:34 | 30 | 171.25 |
| 07/10/2026 21:34 | 4 | 171.22 |
| 07/10/2026 21:33 | 3 | 171.26 |
| 07/10/2026 21:33 | 1 | 171.26 |
| 07/10/2026 21:33 | 4 | 171.26 |
| 07/10/2026 21:33 | 1 | 171.26 |
| 07/10/2026 21:32 | 70 | 171.24 |
| 07/10/2026 21:32 | 30 | 171.24 |
| 07/10/2026 21:32 | 40 | 171.24 |
| 07/10/2026 21:32 | 30 | 171.22 |
| 07/10/2026 21:30 | 2 | 171.25 |
| 07/10/2026 21:29 | 25 | 171.22 |
| 07/10/2026 21:28 | 22 | 171.23 |
| 07/10/2026 21:28 | 100 | 171.23 |
| 07/10/2026 21:28 | 100 | 171.23 |
| 07/10/2026 21:28 | 5 | 171.19 |
| 07/10/2026 21:28 | 100 | 171.19 |
| 07/10/2026 21:28 | 30 | 171.23 |
| 07/10/2026 21:28 | 43 | 171.30 |
| 07/10/2026 21:28 | 57 | 171.30 |
| 07/10/2026 21:28 | 43 | 171.30 |
| 07/10/2026 21:28 | 1 | 171.26 |
| 07/10/2026 21:28 | 133 | 171.23 |
| 07/10/2026 21:28 | 30 | 171.22 |
| 07/10/2026 21:27 | 1 | 171.22 |
| 07/10/2026 21:27 | 100 | 171.205 |
| 07/10/2026 21:26 | 1 | 171.20 |
| 07/10/2026 21:26 | 1 | 171.20 |
| 07/10/2026 21:26 | 2 | 171.18 |
| 07/10/2026 21:26 | 11 | 171.17 |
| 07/10/2026 21:26 | 1 | 171.17 |
| 07/10/2026 21:26 | 68 | 171.17 |
| 07/10/2026 21:26 | 12 | 171.17 |
| 07/10/2026 21:26 | 100 | 171.17 |
| 07/10/2026 21:26 | 20 | 171.17 |
| 07/10/2026 21:26 | 30 | 171.16 |
| 07/10/2026 21:26 | 1 | 171.16 |
| 07/10/2026 21:26 | 100 | 171.15 |
| 07/10/2026 21:26 | 1 | 171.15 |
| 07/10/2026 21:26 | 3 | 171.14 |
| 07/10/2026 21:26 | 5 | 171.14 |
| 07/10/2026 21:24 | 2 | 171.14 |
| 07/10/2026 21:24 | 100 | 171.08 |
| 07/10/2026 21:24 | 4 | 171.08 |
| 07/10/2026 21:24 | 86 | 171.08 |
| 07/10/2026 21:24 | 100 | 171.08 |
| 07/10/2026 21:24 | 50 | 171.08 |
| 07/10/2026 21:24 | 100 | 171.11 |
| 07/10/2026 21:24 | 100 | 171.11 |
| 07/10/2026 21:24 | 1 | 171.13 |
| 07/10/2026 21:24 | 1 | 171.13 |
| 07/10/2026 21:24 | 10 | 171.11 |
| 07/10/2026 21:24 | 50 | 171.11 |
| 07/10/2026 21:24 | 17 | 171.11 |
| 07/10/2026 21:24 | 4 | 171.11 |
| 07/10/2026 21:24 | 33 | 171.11 |
| 07/10/2026 21:24 | 1 | 171.10 |
| 07/10/2026 21:24 | 10 | 171.07 |
| 07/10/2026 21:24 | 31 | 171.07 |
| 07/10/2026 21:24 | 1 | 171.07 |
| 07/10/2026 21:24 | 53 | 171.06 |
| 07/10/2026 21:24 | 100 | 171.05 |
| 07/10/2026 21:23 | 19 | 171.06 |
| 07/10/2026 21:23 | 39 | 171.05 |
| 07/10/2026 21:23 | 1 | 171.04 |
| 07/10/2026 21:23 | 21 | 171.02 |
| 07/10/2026 21:23 | 13 | 171.01 |
| 07/10/2026 21:22 | 1 | 171.01 |
| 07/10/2026 21:22 | 10 | 170.99 |
| 07/10/2026 21:22 | 100 | 170.99 |
| 07/10/2026 21:22 | 30 | 170.98 |
| 07/10/2026 21:22 | 2 | 170.97 |
| 07/10/2026 21:21 | 14 | 170.97 |
| 07/10/2026 21:21 | 1 | 170.89 |
| 07/10/2026 21:21 | 1 | 170.92 |
| 07/10/2026 21:21 | 5 | 170.92 |
| 07/10/2026 21:21 | 6 | 170.93 |
| 07/10/2026 21:21 | 100 | 170.99 |
| 07/10/2026 21:21 | 16 | 171.07 |
| 07/10/2026 21:21 | 50 | 171.07 |
| 07/10/2026 21:21 | 33 | 171.07 |
| 07/10/2026 21:21 | 1 | 171.07 |
| 07/10/2026 21:21 | 66 | 171.07 |
| 07/10/2026 21:21 | 100 | 171.08 |
| 07/10/2026 21:19 | 23 | 171.16 |
| 07/10/2026 21:19 | 1 | 171.12 |
| 07/10/2026 21:19 | 3 | 171.07 |
| 07/10/2026 21:19 | 140 | 171.07 |
| 07/10/2026 21:18 | 91 | 171.13 |
| 07/10/2026 21:18 | 1 | 171.13 |
| 07/10/2026 21:18 | 100 | 171.12 |
| 07/10/2026 21:18 | 1 | 171.07 |
| 07/10/2026 21:18 | 39 | 171.03 |
| 07/10/2026 21:17 | 100 | 171.03 |
| 07/10/2026 21:17 | 50 | 171.06 |
| 07/10/2026 21:17 | 6 | 171.07 |
| 07/10/2026 21:17 | 10 | 171.05 |
| 07/10/2026 21:17 | 10 | 171.05 |
| 07/10/2026 21:17 | 2 | 171.05 |
| 07/10/2026 21:17 | 99 | 171.05 |
| 07/10/2026 21:17 | 1 | 171.05 |
| 07/10/2026 21:17 | 7 | 171.04 |
| 07/10/2026 21:17 | 100 | 171.04 |
| 07/10/2026 21:17 | 33 | 171.04 |
| 07/10/2026 21:17 | 1 | 171.00 |
| 07/10/2026 21:17 | 1 | 171.00 |
| 07/10/2026 21:17 | 72 | 171.00 |
| 07/10/2026 21:17 | 1 | 171.00 |
| 07/10/2026 21:17 | 100 | 171.00 |
| 07/10/2026 21:17 | 10 | 170.99 |
| 07/10/2026 21:16 | 50 | 170.99 |
| 07/10/2026 21:16 | 1 | 170.99 |
| 07/10/2026 21:15 | 100 | 170.96 |
| 07/10/2026 21:15 | 7 | 170.96 |
| 07/10/2026 21:15 | 51 | 170.94 |
| 07/10/2026 21:15 | 28 | 170.94 |
| 07/10/2026 21:15 | 5 | 170.94 |
| 07/10/2026 21:15 | 13 | 170.94 |
| 07/10/2026 21:15 | 3 | 170.91 |
| 07/10/2026 21:15 | 1 | 170.91 |
| 07/10/2026 21:15 | 20 | 170.91 |
| 07/10/2026 21:15 | 1 | 170.88 |
| 07/10/2026 21:15 | 1 | 170.86 |
| 07/10/2026 21:15 | 5 | 170.86 |
| 07/10/2026 21:15 | 1 | 170.85 |
| 07/10/2026 21:14 | 1 | 170.84 |
| 07/10/2026 21:14 | 71 | 170.84 |
| 07/10/2026 21:14 | 67 | 170.84 |
| 07/10/2026 21:14 | 10 | 170.865 |
| 07/10/2026 21:13 | 1 | 170.88 |
| 07/10/2026 21:13 | 20 | 170.84 |
| 07/10/2026 21:12 | 10 | 170.90 |
| 07/10/2026 21:12 | 1 | 170.90 |
| 07/10/2026 21:12 | 3 | 170.91 |
| 07/10/2026 21:10 | 82 | 170.91 |
| 07/10/2026 21:10 | 18 | 170.91 |
| 07/10/2026 21:10 | 1 | 170.90 |
| 07/10/2026 21:10 | 1 | 170.90 |
| 07/10/2026 21:10 | 1 | 170.89 |
| 07/10/2026 21:10 | 40 | 170.85 |
| 07/10/2026 21:10 | 14 | 170.85 |
| 07/10/2026 21:10 | 3 | 170.83 |
| 07/10/2026 21:10 | 1 | 170.85 |
| 07/10/2026 21:10 | 5 | 170.85 |
| 07/10/2026 21:10 | 1 | 170.83 |
| 07/10/2026 21:10 | 77 | 170.82 |
| 07/10/2026 21:09 | 5 | 170.775 |
| 07/10/2026 21:09 | 12 | 170.775 |
| 07/10/2026 21:09 | 10 | 170.775 |
| 07/10/2026 21:08 | 1 | 170.76 |
| 07/10/2026 21:08 | 5 | 170.79 |
| 07/10/2026 21:07 | 141 | 170.84 |
| 07/10/2026 21:07 | 50 | 170.80 |
| 07/10/2026 21:07 | 25 | 170.855 |
| 07/10/2026 21:07 | 25 | 170.855 |
| 07/10/2026 21:07 | 9 | 170.87 |
| 07/10/2026 21:06 | 11 | 170.81 |
| 07/10/2026 21:06 | 6 | 170.81 |
| 07/10/2026 21:06 | 100 | 170.82 |
| 07/10/2026 21:05 | 24 | 170.87 |
| 07/10/2026 21:05 | 1 | 170.86 |
| 07/10/2026 21:05 | 3 | 170.86 |
| 07/10/2026 21:05 | 100 | 170.85 |
| 07/10/2026 21:05 | 200 | 170.84 |
| 07/10/2026 21:05 | 1 | 170.82 |
| 07/10/2026 21:05 | 7 | 170.80 |
| 07/10/2026 21:05 | 100 | 170.80 |
| 07/10/2026 21:04 | 1 | 170.80 |
| 07/10/2026 21:04 | 100 | 170.80 |
| 07/10/2026 21:04 | 100 | 170.78 |
| 07/10/2026 21:03 | 3 | 170.80 |
| 07/10/2026 21:02 | 100 | 170.80 |
| 07/10/2026 21:02 | 12 | 170.80 |
| 07/10/2026 21:02 | 2 | 170.80 |
| 07/10/2026 21:02 | 1 | 170.80 |
| 07/10/2026 21:02 | 100 | 170.77 |
| 07/10/2026 21:02 | 3 | 170.77 |
| 07/10/2026 21:02 | 2 | 170.78 |
| 07/10/2026 21:02 | 12 | 170.77 |
| 07/10/2026 21:02 | 78 | 170.77 |
| 07/10/2026 21:02 | 10 | 170.77 |
| 07/10/2026 21:02 | 12 | 170.77 |
| 07/10/2026 21:02 | 9 | 170.76 |
| 07/10/2026 21:02 | 1 | 170.76 |
| 07/10/2026 21:02 | 5 | 170.73 |
| 07/10/2026 21:02 | 4 | 170.73 |
| 07/10/2026 21:02 | 1 | 170.72 |
| 07/10/2026 21:02 | 20 | 170.70 |
| 07/10/2026 21:02 | 58 | 170.69 |
| 07/10/2026 21:02 | 3 | 170.61 |
| 07/10/2026 21:02 | 100 | 170.64 |
| 07/10/2026 21:02 | 10 | 170.69 |
| 07/10/2026 21:02 | 69 | 170.69 |
| 07/10/2026 21:02 | 10 | 170.68 |
| 07/10/2026 21:02 | 19 | 170.62 |
| 07/10/2026 21:02 | 24 | 170.68 |
| 07/10/2026 21:02 | 5 | 170.71 |
| 07/10/2026 21:02 | 23 | 170.73 |
| 07/10/2026 21:01 | 75 | 170.77 |
| 07/10/2026 21:01 | 1 | 170.78 |
| 07/10/2026 21:01 | 100 | 170.79 |
| 07/10/2026 21:01 | 6 | 170.84 |
| 07/10/2026 21:01 | 100 | 170.865 |
| 07/10/2026 21:01 | 22 | 170.87 |
| 07/10/2026 21:01 | 22 | 170.87 |
| 07/10/2026 21:01 | 2 | 170.89 |
| 07/10/2026 21:01 | 52 | 170.89 |
| 07/10/2026 21:01 | 100 | 170.89 |
| 07/10/2026 21:01 | 48 | 170.89 |
| 07/10/2026 21:01 | 5 | 170.90 |
| 07/10/2026 21:01 | 5 | 170.91 |
| 07/10/2026 21:01 | 97 | 170.91 |
| 07/10/2026 21:01 | 3 | 170.91 |
| 07/10/2026 21:01 | 100 | 170.94 |
| 07/10/2026 21:01 | 13 | 170.94 |
| 07/10/2026 21:01 | 87 | 170.94 |
| 07/10/2026 21:01 | 100 | 170.95 |
| 07/10/2026 21:00 | 4 | 170.95 |
| 07/10/2026 21:00 | 100 | 170.95 |
| 07/10/2026 21:00 | 5 | 170.99 |
| 07/10/2026 21:00 | 95 | 170.99 |
| 07/10/2026 21:00 | 4 | 170.98 |
| 07/10/2026 21:00 | 1 | 170.98 |
| 07/10/2026 21:00 | 100 | 170.92 |
| 07/10/2026 20:59 | 4 | 170.96 |
| 07/10/2026 20:59 | 4 | 170.96 |
| 07/10/2026 20:59 | 3 | 170.95 |
| 07/10/2026 20:59 | 5 | 170.95 |
| 07/10/2026 20:59 | 2 | 170.95 |
| 07/10/2026 20:59 | 1 | 170.93 |
| 07/10/2026 20:59 | 60 | 170.93 |
| 07/10/2026 20:59 | 40 | 170.93 |
| 07/10/2026 20:59 | 14 | 170.93 |
| 07/10/2026 20:59 | 5 | 170.95 |
| 07/10/2026 20:58 | 3 | 170.93 |
| 07/10/2026 20:58 | 8 | 170.96 |
| 07/10/2026 20:58 | 20 | 170.98 |
| 07/10/2026 20:57 | 400 | 170.95 |
| 07/10/2026 20:57 | 83 | 170.95 |
| 07/10/2026 20:57 | 17 | 170.95 |
| 07/10/2026 20:57 | 3 | 170.95 |
| 07/10/2026 20:57 | 2 | 170.95 |
| 07/10/2026 20:55 | 1 | 170.96 |
| 07/10/2026 20:54 | 1 | 170.96 |
| 07/10/2026 20:54 | 1 | 170.99 |
| 07/10/2026 20:54 | 100 | 170.99 |
| 07/10/2026 20:54 | 4 | 170.98 |
| 07/10/2026 20:54 | 1 | 170.96 |
| 07/10/2026 20:54 | 6 | 170.96 |
| 07/10/2026 20:53 | 5 | 170.97 |
| 07/10/2026 20:53 | 100 | 170.96 |
| 07/10/2026 20:53 | 8 | 170.95 |
| 07/10/2026 20:53 | 2 | 170.95 |
| 07/10/2026 20:53 | 6 | 170.95 |
| 07/10/2026 20:53 | 10 | 170.95 |
| 07/10/2026 20:49 | 22 | 170.88 |
| 07/10/2026 20:48 | 18 | 170.91 |
| 07/10/2026 20:48 | 1 | 170.92 |
| 07/10/2026 20:48 | 1 | 170.96 |
| 07/10/2026 20:48 | 1 | 171.00 |
| 07/10/2026 20:48 | 5 | 171.04 |
| 07/10/2026 20:48 | 100 | 171.10 |
| 07/10/2026 20:48 | 22 | 171.14 |
| 07/10/2026 20:47 | 15 | 171.105 |
| 07/10/2026 20:47 | 5 | 171.12 |
| 07/10/2026 20:47 | 6 | 171.12 |
| 07/10/2026 20:47 | 100 | 171.10 |
| 07/10/2026 20:47 | 3 | 171.09 |
| 07/10/2026 20:47 | 10 | 171.09 |
| 07/10/2026 20:47 | 100 | 171.09 |
| 07/10/2026 20:47 | 100 | 171.09 |
| 07/10/2026 20:47 | 9 | 171.09 |
| 07/10/2026 20:47 | 2 | 171.09 |
| 07/10/2026 20:46 | 7 | 171.07 |
| 07/10/2026 20:46 | 6 | 171.07 |
| 07/10/2026 20:46 | 20 | 171.06 |
| 07/10/2026 20:46 | 55 | 171.06 |
| 07/10/2026 20:46 | 4 | 171.05 |
| 07/10/2026 20:46 | 1 | 171.05 |
| 07/10/2026 20:46 | 26 | 171.05 |
| 07/10/2026 20:46 | 2 | 171.04 |
| 07/10/2026 20:46 | 3 | 171.03 |
| 07/10/2026 20:46 | 5 | 171.02 |
| 07/10/2026 20:46 | 1 | 171.02 |
| 07/10/2026 20:46 | 1 | 171.02 |
| 07/10/2026 20:46 | 37 | 171.01 |
| 07/10/2026 20:46 | 18 | 171.01 |
| 07/10/2026 20:46 | 45 | 171.01 |
| 07/10/2026 20:46 | 1 | 171.01 |
| 07/10/2026 20:46 | 1 | 171.01 |
| 07/10/2026 20:46 | 200 | 171.01 |
| 07/10/2026 20:45 | 10 | 170.98 |
| 07/10/2026 20:45 | 11 | 170.98 |
| 07/10/2026 20:45 | 42 | 170.98 |
| 07/10/2026 20:45 | 100 | 170.98 |
| 07/10/2026 20:45 | 26 | 170.96 |
| 07/10/2026 20:45 | 18 | 170.95 |
| 07/10/2026 20:45 | 10 | 170.90 |
| 07/10/2026 20:45 | 100 | 170.875 |
| 07/10/2026 20:45 | 5 | 170.88 |
| 07/10/2026 20:45 | 6 | 170.88 |
| 07/10/2026 20:45 | 5 | 170.88 |
| 07/10/2026 20:45 | 10 | 170.91 |
| 07/10/2026 20:45 | 10 | 170.91 |
| 07/10/2026 20:45 | 30 | 170.91 |
| 07/10/2026 20:45 | 100 | 170.91 |
| 07/10/2026 20:45 | 1 | 170.91 |
| 07/10/2026 20:45 | 5 | 170.91 |
| 07/10/2026 20:45 | 56 | 170.91 |
| 07/10/2026 20:45 | 38 | 170.91 |
| 07/10/2026 20:45 | 18 | 170.955 |
| 07/10/2026 20:44 | 18 | 170.955 |
| 07/10/2026 20:43 | 100 | 170.94 |
| 07/10/2026 20:43 | 6 | 170.91 |
| 07/10/2026 20:43 | 15 | 170.92 |
| 07/10/2026 20:43 | 10 | 170.92 |
| 07/10/2026 20:43 | 4 | 170.92 |
| 07/10/2026 20:42 | 3 | 170.96 |
| 07/10/2026 20:41 | 1 | 170.92 |
| 07/10/2026 20:41 | 3 | 170.93 |
| 07/10/2026 20:40 | 5 | 170.92 |
| 07/10/2026 20:40 | 2 | 170.92 |
| 07/10/2026 20:39 | 40 | 170.92 |
| 07/10/2026 20:39 | 100 | 170.94 |
| 07/10/2026 20:39 | 1 | 170.99 |
| 07/10/2026 20:38 | 100 | 170.95 |
| 07/10/2026 20:38 | 100 | 170.95 |
| 07/10/2026 20:38 | 10 | 170.95 |
| 07/10/2026 20:38 | 100 | 170.95 |
| 07/10/2026 20:38 | 100 | 170.95 |
| 07/10/2026 20:38 | 100 | 170.95 |
| 07/10/2026 20:38 | 1 | 170.96 |
| 07/10/2026 20:38 | 1 | 170.96 |
| 07/10/2026 20:38 | 22 | 170.96 |
| 07/10/2026 20:38 | 25 | 170.96 |
| 07/10/2026 20:38 | 5 | 170.96 |
| 07/10/2026 20:38 | 17 | 170.98 |
| 07/10/2026 20:38 | 5 | 170.99 |
| 07/10/2026 20:37 | 100 | 171.02 |
| 07/10/2026 20:37 | 14 | 171.03 |
| 07/10/2026 20:37 | 100 | 171.06 |
| 07/10/2026 20:37 | 100 | 171.06 |
| 07/10/2026 20:37 | 100 | 171.06 |
| 07/10/2026 20:37 | 100 | 171.07 |
| 07/10/2026 20:37 | 40 | 171.06 |
| 07/10/2026 20:35 | 30 | 171.10 |
| 07/10/2026 20:35 | 13 | 171.10 |
| 07/10/2026 20:35 | 12 | 171.10 |
| 07/10/2026 20:35 | 1 | 171.10 |
| 07/10/2026 20:35 | 10 | 171.10 |
| 07/10/2026 20:33 | 24 | 171.09 |
| 07/10/2026 20:32 | 2 | 171.08 |
| 07/10/2026 20:31 | 1 | 171.07 |
| 07/10/2026 20:31 | 2 | 171.07 |
| 07/10/2026 20:31 | 3 | 171.06 |
| 07/10/2026 20:31 | 10 | 171.04 |
| 07/10/2026 20:31 | 4 | 171.03 |
| 07/10/2026 20:30 | 12 | 171.04 |
| 07/10/2026 20:26 | 100 | 170.96 |
| 07/10/2026 20:26 | 33 | 170.96 |
| 07/10/2026 20:26 | 100 | 170.93 |
| 07/10/2026 20:26 | 100 | 170.92 |
| 07/10/2026 20:26 | 100 | 170.91 |
| 07/10/2026 20:26 | 48 | 170.91 |
| 07/10/2026 20:26 | 1 | 170.89 |
| 07/10/2026 20:26 | 1 | 170.89 |
| 07/10/2026 20:26 | 1 | 170.89 |
| 07/10/2026 20:26 | 1 | 170.89 |
| 07/10/2026 20:26 | 1 | 170.89 |
| 07/10/2026 20:26 | 39 | 170.89 |
| 07/10/2026 20:26 | 66 | 170.88 |
| 07/10/2026 20:26 | 34 | 170.88 |
| 07/10/2026 20:26 | 2 | 170.87 |
| 07/10/2026 20:26 | 1 | 170.85 |
| 07/10/2026 20:26 | 100 | 170.85 |
| 07/10/2026 20:26 | 4 | 170.85 |
| 07/10/2026 20:26 | 19 | 170.85 |
| 07/10/2026 20:26 | 100 | 170.85 |
| 07/10/2026 20:26 | 1 | 170.85 |
| 07/10/2026 20:26 | 1 | 170.84 |
| 07/10/2026 20:26 | 10 | 170.83 |
| 07/10/2026 20:26 | 40 | 170.83 |
| 07/10/2026 20:26 | 5 | 170.80 |
| 07/10/2026 20:25 | 100 | 170.79 |
| 07/10/2026 20:25 | 3 | 170.73 |
| 07/10/2026 20:25 | 100 | 170.73 |
| 07/10/2026 20:25 | 5 | 170.74 |
| 07/10/2026 20:25 | 70 | 170.79 |
| 07/10/2026 20:25 | 30 | 170.78 |
| 07/10/2026 20:25 | 20 | 170.78 |
| 07/10/2026 20:25 | 280 | 170.78 |
| 07/10/2026 20:25 | 2 | 170.77 |
| 07/10/2026 20:25 | 1 | 170.77 |
| 07/10/2026 20:25 | 39 | 170.77 |
| 07/10/2026 20:25 | 40 | 170.78 |
| 07/10/2026 20:25 | 5 | 170.78 |
| 07/10/2026 20:25 | 30 | 170.78 |
| 07/10/2026 20:25 | 100 | 170.78 |
| 07/10/2026 20:25 | 25 | 170.83 |
| 07/10/2026 20:25 | 9 | 170.83 |
| 07/10/2026 20:25 | 84 | 170.83 |
| 07/10/2026 20:25 | 7 | 170.83 |
| 07/10/2026 20:25 | 100 | 170.83 |
| 07/10/2026 20:25 | 5 | 170.83 |
| 07/10/2026 20:25 | 7 | 170.83 |
| 07/10/2026 20:25 | 3 | 170.83 |
| 07/10/2026 20:25 | 100 | 170.83 |
| 07/10/2026 20:25 | 90 | 170.81 |
| 07/10/2026 20:25 | 10 | 170.81 |
| 07/10/2026 20:24 | 1 | 170.77 |
| 07/10/2026 20:24 | 100 | 170.80 |
| 07/10/2026 20:24 | 100 | 170.83 |
| 07/10/2026 20:24 | 4 | 170.78 |
| 07/10/2026 20:23 | 3 | 170.78 |
| 07/10/2026 20:23 | 1 | 170.79 |
| 07/10/2026 20:23 | 3 | 170.81 |
| 07/10/2026 20:22 | 1 | 170.78 |
| 07/10/2026 20:21 | 2 | 170.77 |
| 07/10/2026 20:21 | 1 | 170.77 |
| 07/10/2026 20:20 | 48 | 170.78 |
| 07/10/2026 20:19 | 1 | 170.77 |
| 07/10/2026 20:19 | 7 | 170.79 |
| 07/10/2026 20:19 | 5 | 170.79 |
| 07/10/2026 20:15 | 11 | 170.85 |
| 07/10/2026 20:15 | 6 | 170.86 |
| 07/10/2026 20:14 | 100 | 170.90 |
| 07/10/2026 20:14 | 100 | 170.90 |
| 07/10/2026 20:14 | 36 | 170.90 |
| 07/10/2026 20:14 | 34 | 170.90 |
| 07/10/2026 20:14 | 10 | 170.90 |
| 07/10/2026 20:14 | 100 | 170.90 |
| 07/10/2026 20:13 | 10 | 170.90 |
| 07/10/2026 20:13 | 90 | 170.90 |
| 07/10/2026 20:13 | 10 | 170.90 |
| 07/10/2026 20:13 | 100 | 170.91 |
| 07/10/2026 20:11 | 100 | 170.99 |
| 07/10/2026 20:11 | 98 | 170.99 |
| 07/10/2026 20:11 | 2 | 170.99 |
| 07/10/2026 20:11 | 198 | 171.00 |
| 07/10/2026 20:11 | 2 | 171.00 |
| 07/10/2026 20:11 | 4 | 171.06 |
| 07/10/2026 20:10 | 1 | 170.965 |
| 07/10/2026 20:09 | 1 | 170.87 |
| 07/10/2026 20:09 | 100 | 170.87 |
| 07/10/2026 20:09 | 100 | 170.87 |
| 07/10/2026 20:09 | 99 | 170.86 |
| 07/10/2026 20:09 | 36 | 170.86 |
| 07/10/2026 20:09 | 20 | 170.84 |
| 07/10/2026 20:07 | 100 | 170.76 |
| 07/10/2026 20:07 | 100 | 170.77 |
| 07/10/2026 20:05 | 4 | 170.84 |
| 07/10/2026 20:04 | 100 | 170.82 |
| 07/10/2026 20:04 | 38 | 170.81 |
| 07/10/2026 20:04 | 25 | 170.81 |
| 07/10/2026 20:04 | 37 | 170.81 |
| 07/10/2026 20:03 | 20 | 170.79 |
| 07/10/2026 20:03 | 1 | 170.86 |
| 07/10/2026 20:02 | 2 | 170.79 |
| 07/10/2026 20:01 | 5 | 170.945 |
| 07/10/2026 20:00 | 1 | 170.96 |
| 07/10/2026 20:00 | 10 | 170.96 |
| 07/10/2026 20:00 | 3 | 170.95 |
| 07/10/2026 20:00 | 50 | 170.94 |
| 07/10/2026 20:00 | 5 | 170.87 |
| 07/10/2026 20:00 | 2 | 170.87 |
| 07/10/2026 20:00 | 1 | 170.87 |
| 07/10/2026 20:00 | 4 | 170.89 |
| 07/10/2026 20:00 | 4 | 170.89 |
| 07/10/2026 19:59 | 2 | 170.82 |
| 07/10/2026 19:59 | 11 | 170.84 |
| 07/10/2026 19:59 | 6 | 170.85 |
| 07/10/2026 19:59 | 1 | 170.87 |
| 07/10/2026 19:59 | 1 | 170.87 |
| 07/10/2026 19:59 | 100 | 170.87 |
| 07/10/2026 19:59 | 6 | 170.91 |
| 07/10/2026 19:59 | 26 | 170.91 |
| 07/10/2026 19:59 | 5 | 170.92 |
| 07/10/2026 19:59 | 1 | 170.92 |
| 07/10/2026 19:59 | 100 | 170.95 |
| 07/10/2026 19:59 | 10 | 171.00 |
| 07/10/2026 19:59 | 93 | 171.01 |
| 07/10/2026 19:59 | 2 | 171.01 |
| 07/10/2026 19:58 | 1 | 171.02 |
| 07/10/2026 19:56 | 90 | 171.15 |
| 07/10/2026 19:56 | 10 | 171.15 |
| 07/10/2026 19:56 | 26 | 171.14 |
| 07/10/2026 19:56 | 1 | 171.14 |
| 07/10/2026 19:56 | 100 | 171.14 |
| 07/10/2026 19:56 | 11 | 171.12 |
| 07/10/2026 19:56 | 9 | 171.12 |
| 07/10/2026 19:56 | 11 | 171.11 |
| 07/10/2026 19:56 | 2 | 171.11 |
| 07/10/2026 19:56 | 6 | 171.09 |
| 07/10/2026 19:56 | 8 | 171.09 |
| 07/10/2026 19:56 | 4 | 171.09 |
| 07/10/2026 19:56 | 55 | 171.07 |
| 07/10/2026 19:56 | 45 | 171.07 |
| 07/10/2026 19:56 | 100 | 171.07 |
| 07/10/2026 19:56 | 132 | 171.07 |
| 07/10/2026 19:56 | 22 | 171.06 |
| 07/10/2026 19:56 | 53 | 171.05 |
| 07/10/2026 19:56 | 22 | 171.05 |
| 07/10/2026 19:56 | 25 | 171.05 |
| 07/10/2026 19:55 | 100 | 171.02 |
| 07/10/2026 19:54 | 1 | 171.01 |
| 07/10/2026 19:54 | 3 | 170.97 |
| 07/10/2026 19:54 | 5 | 170.96 |
| 07/10/2026 19:53 | 26 | 171.04 |
| 07/10/2026 19:53 | 8 | 171.06 |
| 07/10/2026 19:53 | 2 | 171.06 |
| 07/10/2026 19:53 | 3 | 171.06 |
| 07/10/2026 19:53 | 44 | 171.05 |
| 07/10/2026 19:53 | 18 | 171.05 |
| 07/10/2026 19:52 | 1 | 171.04 |
| 07/10/2026 19:52 | 26 | 171.02 |
| 07/10/2026 19:52 | 2 | 171.02 |
| 07/10/2026 19:52 | 18 | 171.01 |
| 07/10/2026 19:51 | 1 | 170.99 |
| 07/10/2026 19:51 | 2 | 170.99 |
| 07/10/2026 19:51 | 1 | 170.99 |
| 07/10/2026 19:50 | 5 | 170.98 |
| 07/10/2026 19:50 | 8 | 170.97 |
| 07/10/2026 19:50 | 12 | 170.97 |
| 07/10/2026 19:50 | 18 | 170.96 |
| 07/10/2026 19:50 | 18 | 170.92 |
| 07/10/2026 19:50 | 1 | 170.96 |
| 07/10/2026 19:50 | 9 | 170.95 |
| 07/10/2026 19:50 | 3 | 170.91 |
| 07/10/2026 19:50 | 10 | 170.94 |
| 07/10/2026 19:50 | 20 | 170.94 |
| 07/10/2026 19:50 | 90 | 170.94 |
| 07/10/2026 19:50 | 10 | 170.94 |
| 07/10/2026 19:50 | 1 | 170.93 |
| 07/10/2026 19:48 | 100 | 170.91 |
| 07/10/2026 19:48 | 80 | 170.95 |
| 07/10/2026 19:48 | 3 | 170.95 |
| 07/10/2026 19:47 | 32 | 170.91 |
| 07/10/2026 19:47 | 32 | 170.93 |
| 07/10/2026 19:46 | 131 | 170.95 |
| 07/10/2026 19:45 | 67 | 170.98 |
| 07/10/2026 19:45 | 8 | 170.98 |
| 07/10/2026 19:45 | 25 | 170.98 |
| 07/10/2026 19:41 | 100 | 170.88 |
| 07/10/2026 19:41 | 100 | 170.88 |
| 07/10/2026 19:40 | 4 | 170.88 |
| 07/10/2026 19:39 | 100 | 170.89 |
| 07/10/2026 19:39 | 100 | 170.92 |
| 07/10/2026 19:37 | 20 | 171.005 |
| 07/10/2026 19:36 | 100 | 170.905 |
| 07/10/2026 19:36 | 20 | 170.94 |
| 07/10/2026 19:36 | 20 | 170.94 |
| 07/10/2026 19:34 | 1 | 170.90 |
| 07/10/2026 19:34 | 11 | 170.90 |
| 07/10/2026 19:34 | 15 | 170.90 |
| 07/10/2026 19:34 | 4 | 170.90 |
| 07/10/2026 19:34 | 1 | 170.92 |
| 07/10/2026 19:34 | 49 | 170.92 |
| 07/10/2026 19:34 | 15 | 170.96 |
| 07/10/2026 19:34 | 20 | 170.99 |
| 07/10/2026 19:34 | 18 | 171.00 |
| 07/10/2026 19:34 | 20 | 171.03 |
| 07/10/2026 19:34 | 5 | 171.09 |
| 07/10/2026 19:32 | 5 | 171.11 |
| 07/10/2026 19:32 | 11 | 171.11 |
| 07/10/2026 19:32 | 84 | 171.11 |
| 07/10/2026 19:32 | 16 | 171.11 |
| 07/10/2026 19:32 | 100 | 171.10 |
| 07/10/2026 19:32 | 20 | 171.10 |
| 07/10/2026 19:32 | 49 | 171.09 |
| 07/10/2026 19:32 | 2 | 171.08 |
| 07/10/2026 19:31 | 10 | 171.05 |
| 07/10/2026 19:30 | 11 | 171.07 |
| 07/10/2026 19:29 | 20 | 171.04 |
| 07/10/2026 19:29 | 5 | 171.03 |
| 07/10/2026 19:29 | 5 | 171.01 |
| 07/10/2026 19:29 | 5 | 170.94 |
| 07/10/2026 19:29 | 5 | 170.94 |
| 07/10/2026 19:28 | 90 | 170.97 |
| 07/10/2026 19:28 | 10 | 170.96 |
| 07/10/2026 19:28 | 1 | 170.95 |
| 07/10/2026 19:28 | 3 | 170.94 |
| 07/10/2026 19:28 | 3 | 170.94 |
| 07/10/2026 19:28 | 200 | 170.94 |
| 07/10/2026 19:28 | 38 | 170.93 |
| 07/10/2026 19:28 | 34 | 170.93 |
| 07/10/2026 19:28 | 72 | 170.93 |
| 07/10/2026 19:28 | 100 | 170.92 |
| 07/10/2026 19:28 | 25 | 170.89 |
| 07/10/2026 19:28 | 25 | 170.89 |
| 07/10/2026 19:28 | 25 | 170.89 |
| 07/10/2026 19:28 | 25 | 170.89 |
| 07/10/2026 19:27 | 6 | 170.87 |
| 07/10/2026 19:27 | 1 | 170.80 |
| 07/10/2026 19:27 | 4 | 170.82 |
| 07/10/2026 19:27 | 1 | 170.82 |
| 07/10/2026 19:26 | 1 | 170.83 |
| 07/10/2026 19:25 | 4 | 170.83 |
| 07/10/2026 19:25 | 3 | 170.83 |
| 07/10/2026 19:24 | 100 | 170.87 |
| 07/10/2026 19:23 | 6 | 170.94 |
| 07/10/2026 19:23 | 42 | 170.94 |
| 07/10/2026 19:23 | 12 | 170.94 |
| 07/10/2026 19:23 | 100 | 170.93 |
| 07/10/2026 19:23 | 100 | 170.88 |
| 07/10/2026 19:23 | 3 | 170.83 |
| 07/10/2026 19:22 | 6 | 170.87 |
| 07/10/2026 19:22 | 10 | 170.90 |
| 07/10/2026 19:22 | 10 | 170.90 |
| 07/10/2026 19:22 | 19 | 170.90 |
| 07/10/2026 19:22 | 81 | 170.90 |
| 07/10/2026 19:19 | 3 | 171.00 |
| 07/10/2026 19:19 | 3 | 170.955 |
| 07/10/2026 19:19 | 3 | 170.955 |
| 07/10/2026 19:19 | 77 | 170.95 |
| 07/10/2026 19:19 | 25 | 170.95 |
| 07/10/2026 19:18 | 12 | 170.95 |
| 07/10/2026 19:15 | 12 | 170.965 |
| 07/10/2026 19:15 | 1 | 170.965 |
| 07/10/2026 19:14 | 6 | 170.91 |
| 07/10/2026 19:14 | 20 | 170.79 |
| 07/10/2026 19:14 | 34 | 170.77 |
| 07/10/2026 19:14 | 6 | 170.74 |
| 07/10/2026 19:13 | 1 | 170.67 |
| 07/10/2026 19:12 | 1 | 170.66 |
| 07/10/2026 19:12 | 1 | 170.64 |
| 07/10/2026 19:12 | 1 | 170.63 |
| 07/10/2026 19:12 | 3 | 170.62 |
| 07/10/2026 19:12 | 100 | 170.62 |
| 07/10/2026 19:12 | 3 | 170.61 |
| 07/10/2026 19:12 | 1 | 170.61 |
| 07/10/2026 19:12 | 3 | 170.60 |
| 07/10/2026 19:12 | 82 | 170.59 |
| 07/10/2026 19:12 | 18 | 170.59 |
| 07/10/2026 19:12 | 50 | 170.57 |
| 07/10/2026 19:12 | 25 | 170.57 |
| 07/10/2026 19:12 | 25 | 170.57 |
| 07/10/2026 19:12 | 75 | 170.55 |
| 07/10/2026 19:12 | 25 | 170.55 |
| 07/10/2026 19:11 | 10 | 170.58 |
| 07/10/2026 19:11 | 1 | 170.58 |
| 07/10/2026 19:10 | 5 | 170.49 |
| 07/10/2026 19:10 | 100 | 170.56 |
| 07/10/2026 19:10 | 1 | 170.54 |
| 07/10/2026 19:10 | 1 | 170.54 |
| 07/10/2026 19:10 | 1 | 170.54 |
| 07/10/2026 19:10 | 46 | 170.55 |
| 07/10/2026 19:08 | 100 | 170.635 |
| 07/10/2026 19:07 | 14 | 170.71 |
| 07/10/2026 19:07 | 1 | 170.68 |
| 07/10/2026 19:07 | 10 | 170.65 |
| 07/10/2026 19:06 | 1 | 170.65 |
| 07/10/2026 19:06 | 1 | 170.65 |
| 07/10/2026 19:06 | 17 | 170.63 |
| 07/10/2026 19:06 | 1 | 170.61 |
| 07/10/2026 19:06 | 21 | 170.60 |
| 07/10/2026 19:06 | 26 | 170.58 |
| 07/10/2026 19:06 | 6 | 170.57 |
| 07/10/2026 19:06 | 11 | 170.57 |
| 07/10/2026 19:06 | 100 | 170.56 |
| 07/10/2026 19:06 | 33 | 170.56 |
| 07/10/2026 19:05 | 1 | 170.53 |
| 07/10/2026 19:05 | 1 | 170.51 |
| 07/10/2026 19:05 | 39 | 170.51 |
| 07/10/2026 19:05 | 4 | 170.50 |
| 07/10/2026 19:05 | 100 | 170.50 |
| 07/10/2026 19:05 | 5 | 170.49 |
| 07/10/2026 19:05 | 3 | 170.47 |
| 07/10/2026 19:05 | 2 | 170.48 |
| 07/10/2026 19:05 | 1 | 170.48 |
| 07/10/2026 19:05 | 6 | 170.47 |
| 07/10/2026 19:05 | 7 | 170.46 |
| 07/10/2026 19:05 | 1 | 170.44 |
| 07/10/2026 19:03 | 3 | 170.40 |
| 07/10/2026 19:03 | 6 | 170.42 |
| 07/10/2026 19:03 | 20 | 170.43 |
| 07/10/2026 19:01 | 6 | 170.45 |
| 07/10/2026 19:01 | 6 | 170.45 |
| 07/10/2026 19:00 | 7 | 170.50 |
| 07/10/2026 18:59 | 20 | 170.53 |
| 07/10/2026 18:58 | 2 | 170.52 |
| 07/10/2026 18:58 | 6 | 170.52 |
| 07/10/2026 18:58 | 8 | 170.52 |
| 07/10/2026 18:58 | 4 | 170.51 |
| 07/10/2026 18:58 | 1 | 170.51 |
| 07/10/2026 18:57 | 1 | 170.44 |
| 07/10/2026 18:56 | 5 | 170.44 |
| 07/10/2026 18:56 | 100 | 170.47 |
| 07/10/2026 18:56 | 93 | 170.49 |
| 07/10/2026 18:56 | 7 | 170.49 |
| 07/10/2026 18:56 | 18 | 170.48 |
| 07/10/2026 18:56 | 30 | 170.48 |
| 07/10/2026 18:56 | 6 | 170.48 |
| 07/10/2026 18:56 | 6 | 170.48 |
| 07/10/2026 18:56 | 3 | 170.45 |
| 07/10/2026 18:56 | 1 | 170.44 |
| 07/10/2026 18:56 | 23 | 170.43 |
| 07/10/2026 18:56 | 25 | 170.43 |
| 07/10/2026 18:56 | 50 | 170.43 |
| 07/10/2026 18:56 | 1 | 170.43 |
| 07/10/2026 18:56 | 1 | 170.43 |
| 07/10/2026 18:56 | 6 | 170.43 |
| 07/10/2026 18:56 | 30 | 170.41 |
| 07/10/2026 18:56 | 100 | 170.41 |
| 07/10/2026 18:56 | 319 | 170.40 |
| 07/10/2026 18:56 | 50 | 170.40 |
| 07/10/2026 18:56 | 100 | 170.40 |
| 07/10/2026 18:56 | 100 | 170.40 |
| 07/10/2026 18:56 | 100 | 170.40 |
| 07/10/2026 18:56 | 100 | 170.40 |
| 07/10/2026 18:56 | 62 | 170.40 |
| 07/10/2026 18:56 | 50 | 170.40 |
| 07/10/2026 18:56 | 50 | 170.40 |
| 07/10/2026 18:56 | 50 | 170.40 |
| 07/10/2026 18:56 | 20 | 170.40 |
| 07/10/2026 18:56 | 17 | 170.40 |
| 07/10/2026 18:56 | 100 | 170.40 |
| 07/10/2026 18:56 | 100 | 170.40 |
| 07/10/2026 18:56 | 100 | 170.40 |
| 07/10/2026 18:56 | 21 | 170.40 |
| 07/10/2026 18:56 | 79 | 170.40 |
| 07/10/2026 18:56 | 20 | 170.40 |
| 07/10/2026 18:56 | 1 | 170.40 |
| 07/10/2026 18:56 | 62 | 170.40 |
| 07/10/2026 18:56 | 38 | 170.40 |
| 07/10/2026 18:56 | 50 | 170.40 |
| 07/10/2026 18:56 | 12 | 170.40 |
| 07/10/2026 18:56 | 100 | 170.40 |
| 07/10/2026 18:56 | 99 | 170.40 |
| 07/10/2026 18:55 | 1 | 170.40 |
| 07/10/2026 18:53 | 100 | 170.39 |
| 07/10/2026 18:53 | 100 | 170.39 |
| 07/10/2026 18:53 | 20 | 170.38 |
| 07/10/2026 18:53 | 100 | 170.35 |
| 07/10/2026 18:53 | 33 | 170.345 |
| 07/10/2026 18:52 | 2 | 170.345 |
| 07/10/2026 18:52 | 5 | 170.34 |
| 07/10/2026 18:52 | 39 | 170.34 |
| 07/10/2026 18:52 | 11 | 170.34 |
| 07/10/2026 18:52 | 24 | 170.34 |
| 07/10/2026 18:52 | 20 | 170.34 |
| 07/10/2026 18:52 | 6 | 170.34 |
| 07/10/2026 18:49 | 12 | 170.42 |
| 07/10/2026 18:47 | 10 | 170.33 |
| 07/10/2026 18:46 | 2 | 170.40 |
| 07/10/2026 18:46 | 100 | 170.37 |
| 07/10/2026 18:45 | 20 | 170.38 |
| 07/10/2026 18:45 | 1 | 170.40 |
| 07/10/2026 18:43 | 26 | 170.38 |
| 07/10/2026 18:43 | 2 | 170.39 |
| 07/10/2026 18:43 | 3 | 170.39 |
| 07/10/2026 18:43 | 5 | 170.39 |
| 07/10/2026 18:43 | 5 | 170.38 |
| 07/10/2026 18:43 | 3 | 170.38 |
| 07/10/2026 18:42 | 3 | 170.28 |
| 07/10/2026 18:42 | 3 | 170.30 |
| 07/10/2026 18:42 | 68 | 170.30 |
| 07/10/2026 18:41 | 3 | 170.30 |
| 07/10/2026 18:41 | 28 | 170.30 |
| 07/10/2026 18:39 | 1 | 170.30 |
| 07/10/2026 18:39 | 100 | 170.31 |
| 07/10/2026 18:37 | 24 | 170.32 |
| 07/10/2026 18:37 | 40 | 170.32 |
| 07/10/2026 18:35 | 1 | 170.39 |
| 07/10/2026 18:34 | 58 | 170.395 |
| 07/10/2026 18:34 | 3 | 170.395 |
| 07/10/2026 18:34 | 6 | 170.40 |
| 07/10/2026 18:32 | 62 | 170.41 |
| 07/10/2026 18:32 | 38 | 170.41 |
| 07/10/2026 18:32 | 50 | 170.31 |
| 07/10/2026 18:32 | 25 | 170.31 |
| 07/10/2026 18:32 | 25 | 170.31 |
| 07/10/2026 18:32 | 5 | 170.30 |
| 07/10/2026 18:32 | 51 | 170.305 |
| 07/10/2026 18:32 | 49 | 170.31 |
| 07/10/2026 18:32 | 10 | 170.31 |
| 07/10/2026 18:32 | 1 | 170.31 |
| 07/10/2026 18:32 | 100 | 170.33 |
| 07/10/2026 18:32 | 300 | 170.33 |
| 07/10/2026 18:32 | 40 | 170.405 |
| 07/10/2026 18:32 | 20 | 170.405 |
| 07/10/2026 18:31 | 4 | 170.34 |
| 07/10/2026 18:30 | 6 | 170.40 |
| 07/10/2026 18:27 | 100 | 170.41 |
| 07/10/2026 18:26 | 2 | 170.35 |
| 07/10/2026 18:26 | 2 | 170.36 |
| 07/10/2026 18:26 | 2 | 170.36 |
| 07/10/2026 18:26 | 1 | 170.38 |
| 07/10/2026 18:26 | 79 | 170.39 |
| 07/10/2026 18:26 | 20 | 170.39 |
| 07/10/2026 18:26 | 1 | 170.39 |
| 07/10/2026 18:26 | 23 | 170.52 |
| 07/10/2026 18:25 | 44 | 170.50 |
| 07/10/2026 18:25 | 15 | 170.50 |
| 07/10/2026 18:25 | 1 | 170.49 |
| 07/10/2026 18:25 | 100 | 170.43 |
| 07/10/2026 18:25 | 5 | 170.39 |
| 07/10/2026 18:25 | 1 | 170.39 |
| 07/10/2026 18:25 | 5 | 170.38 |
| 07/10/2026 18:25 | 2 | 170.38 |
| 07/10/2026 18:25 | 6 | 170.38 |
| 07/10/2026 18:25 | 46 | 170.37 |
| 07/10/2026 18:25 | 7 | 170.37 |
| 07/10/2026 18:25 | 20 | 170.32 |
| 07/10/2026 18:23 | 3 | 170.27 |
| 07/10/2026 18:23 | 100 | 170.24 |
| 07/10/2026 18:22 | 53 | 170.28 |
| 07/10/2026 18:21 | 36 | 170.31 |
| 07/10/2026 18:21 | 20 | 170.23 |
| 07/10/2026 18:21 | 3 | 170.23 |
| 07/10/2026 18:21 | 18 | 170.16 |
| 07/10/2026 18:21 | 82 | 170.16 |
| 07/10/2026 18:21 | 100 | 170.16 |
| 07/10/2026 18:21 | 17 | 170.16 |
| 07/10/2026 18:21 | 83 | 170.16 |
| 07/10/2026 18:19 | 11 | 170.31 |
| 07/10/2026 18:19 | 40 | 170.31 |
| 07/10/2026 18:19 | 7 | 170.30 |
| 07/10/2026 18:19 | 13 | 170.30 |
| 07/10/2026 18:17 | 20 | 170.30 |
| 07/10/2026 18:17 | 25 | 170.24 |
| 07/10/2026 18:17 | 25 | 170.24 |
| 07/10/2026 18:17 | 25 | 170.24 |
| 07/10/2026 18:17 | 25 | 170.24 |
| 07/10/2026 18:16 | 90 | 170.23 |
| 07/10/2026 18:16 | 10 | 170.23 |
| 07/10/2026 18:16 | 100 | 170.23 |
| 07/10/2026 18:16 | 40 | 170.35 |
| 07/10/2026 18:16 | 2 | 170.28 |
| 07/10/2026 18:14 | 3 | 170.25 |
| 07/10/2026 18:13 | 3 | 170.37 |
| 07/10/2026 18:13 | 79 | 170.37 |
| 07/10/2026 18:13 | 3 | 170.37 |
| 07/10/2026 18:13 | 3 | 170.37 |
| 07/10/2026 18:13 | 14 | 170.32 |
| 07/10/2026 18:13 | 12 | 170.30 |
| 07/10/2026 18:13 | 12 | 170.23 |
| 07/10/2026 18:13 | 8 | 170.30 |
| 07/10/2026 18:13 | 5 | 170.29 |
| 07/10/2026 18:13 | 20 | 170.29 |
| 07/10/2026 18:13 | 3 | 170.28 |
| 07/10/2026 18:13 | 20 | 170.22 |
| 07/10/2026 18:12 | 3 | 170.18 |
| 07/10/2026 18:12 | 20 | 170.19 |
| 07/10/2026 18:11 | 10 | 170.20 |
| 07/10/2026 18:11 | 1 | 170.20 |
| 07/10/2026 18:11 | 4 | 170.20 |
| 07/10/2026 18:11 | 5 | 170.23 |
| 07/10/2026 18:10 | 56 | 170.31 |
| 07/10/2026 18:10 | 10 | 170.32 |
| 07/10/2026 18:10 | 6 | 170.32 |
| 07/10/2026 18:09 | 5 | 170.39 |
| 07/10/2026 18:09 | 5 | 170.39 |
| 07/10/2026 18:09 | 10 | 170.40 |
| 07/10/2026 18:09 | 70 | 170.40 |
| 07/10/2026 18:09 | 99 | 170.40 |
| 07/10/2026 18:09 | 1 | 170.40 |
| 07/10/2026 18:09 | 1 | 170.41 |
| 07/10/2026 18:09 | 1 | 170.47 |
| 07/10/2026 18:08 | 1 | 170.51 |
| 07/10/2026 18:08 | 1 | 170.51 |
| 07/10/2026 18:07 | 6 | 170.44 |
| 07/10/2026 18:07 | 1 | 170.45 |
| 07/10/2026 18:07 | 100 | 170.52 |
| 07/10/2026 18:07 | 100 | 170.50 |
| 07/10/2026 18:07 | 100 | 170.53 |
| 07/10/2026 18:06 | 3 | 170.60 |
| 07/10/2026 18:06 | 60 | 170.59 |
| 07/10/2026 18:05 | 100 | 170.60 |
| 07/10/2026 18:05 | 6 | 170.61 |
| 07/10/2026 18:04 | 2 | 170.73 |
| 07/10/2026 18:04 | 2 | 170.73 |
| 07/10/2026 18:04 | 27 | 170.73 |
| 07/10/2026 18:04 | 27 | 170.73 |
| 07/10/2026 18:04 | 27 | 170.73 |
| 07/10/2026 18:04 | 27 | 170.73 |
| 07/10/2026 18:04 | 27 | 170.73 |
| 07/10/2026 18:04 | 27 | 170.73 |
| 07/10/2026 18:04 | 27 | 170.73 |
| 07/10/2026 18:04 | 7 | 170.65 |
| 07/10/2026 18:03 | 40 | 170.66 |
| 07/10/2026 18:02 | 5 | 170.68 |
| 07/10/2026 18:02 | 5 | 170.72 |
| 07/10/2026 18:02 | 10 | 170.73 |
| 07/10/2026 18:02 | 100 | 170.73 |
| 07/10/2026 18:02 | 46 | 170.73 |
| 07/10/2026 18:02 | 54 | 170.73 |
| 07/10/2026 18:02 | 37 | 170.81 |
| 07/10/2026 18:02 | 56 | 170.81 |
| 07/10/2026 18:01 | 5 | 170.76 |
| 07/10/2026 18:01 | 1 | 170.74 |
| 07/10/2026 18:01 | 3 | 170.76 |
| 07/10/2026 18:01 | 8 | 170.77 |
| 07/10/2026 18:00 | 44 | 170.705 |
| 07/10/2026 17:59 | 43 | 170.77 |
| 07/10/2026 17:59 | 6 | 170.77 |
| 07/10/2026 17:59 | 12 | 170.77 |
| 07/10/2026 17:59 | 1 | 170.77 |
| 07/10/2026 17:59 | 15 | 170.77 |
| 07/10/2026 17:59 | 5 | 170.77 |
| 07/10/2026 17:59 | 1 | 170.80 |
| 07/10/2026 17:59 | 3 | 170.79 |
| 07/10/2026 17:59 | 3 | 170.72 |
| 07/10/2026 17:59 | 130 | 170.95 |
| 07/10/2026 17:59 | 200 | 170.74 |
| 07/10/2026 17:59 | 100 | 170.74 |
| 07/10/2026 17:59 | 18 | 170.78 |
| 07/10/2026 17:59 | 5 | 170.79 |
| 07/10/2026 17:59 | 100 | 170.82 |
| 07/10/2026 17:59 | 24 | 170.83 |
| 07/10/2026 17:59 | 1 | 170.85 |
| 07/10/2026 17:59 | 1 | 170.87 |
| 07/10/2026 17:59 | 1 | 170.87 |
| 07/10/2026 17:59 | 1 | 170.88 |
| 07/10/2026 17:59 | 1 | 170.89 |
| 07/10/2026 17:59 | 13 | 170.90 |
| 07/10/2026 17:59 | 100 | 170.91 |
| 07/10/2026 17:59 | 100 | 170.91 |
| 07/10/2026 17:59 | 100 | 170.92 |
| 07/10/2026 17:59 | 100 | 170.96 |
| 07/10/2026 17:59 | 37 | 170.96 |
| 07/10/2026 17:59 | 63 | 170.96 |
| 07/10/2026 17:59 | 1 | 170.91 |
| 07/10/2026 17:59 | 18 | 170.94 |
| 07/10/2026 17:59 | 100 | 170.94 |
| 07/10/2026 17:59 | 1 | 170.97 |
| 07/10/2026 17:59 | 1 | 171.01 |
| 07/10/2026 17:59 | 99 | 171.01 |
| 07/10/2026 17:59 | 1 | 171.03 |
| 07/10/2026 17:59 | 10 | 171.04 |
| 07/10/2026 17:59 | 20 | 171.06 |
| 07/10/2026 17:59 | 100 | 171.06 |
| 07/10/2026 17:58 | 8 | 171.16 |
| 07/10/2026 17:58 | 2 | 171.25 |
| 07/10/2026 17:58 | 3 | 171.23 |
| 07/10/2026 17:58 | 1 | 171.21 |
| 07/10/2026 17:58 | 1 | 171.20 |
| 07/10/2026 17:57 | 15 | 171.19 |
| 07/10/2026 17:57 | 11 | 171.19 |
| 07/10/2026 17:57 | 2 | 171.17 |
| 07/10/2026 17:57 | 3 | 171.17 |
| 07/10/2026 17:57 | 4 | 171.17 |
| 07/10/2026 17:57 | 1 | 171.17 |
| 07/10/2026 17:57 | 5 | 171.17 |
| 07/10/2026 17:57 | 56 | 171.17 |
| 07/10/2026 17:57 | 44 | 171.17 |
| 07/10/2026 17:57 | 3 | 171.16 |
| 07/10/2026 17:57 | 14 | 171.14 |
| 07/10/2026 17:57 | 31 | 171.14 |
| 07/10/2026 17:56 | 11 | 171.14 |
| 07/10/2026 17:56 | 20 | 171.14 |
| 07/10/2026 17:56 | 4 | 171.14 |
| 07/10/2026 17:56 | 3 | 171.07 |
| 07/10/2026 17:56 | 20 | 171.14 |
| 07/10/2026 17:56 | 20 | 171.14 |
| 07/10/2026 17:56 | 20 | 171.05 |
| 07/10/2026 17:55 | 47 | 171.03 |
| 07/10/2026 17:55 | 5 | 171.05 |
| 07/10/2026 17:54 | 6 | 171.16 |
| 07/10/2026 17:54 | 5 | 171.07 |
| 07/10/2026 17:54 | 6 | 171.16 |
| 07/10/2026 17:54 | 6 | 171.16 |
| 07/10/2026 17:54 | 6 | 171.15 |
| 07/10/2026 17:54 | 6 | 171.15 |
| 07/10/2026 17:54 | 6 | 171.15 |
| 07/10/2026 17:54 | 6 | 171.15 |
| 07/10/2026 17:54 | 6 | 171.15 |
| 07/10/2026 17:54 | 6 | 171.15 |
| 07/10/2026 17:54 | 100 | 171.065 |
| 07/10/2026 17:54 | 10 | 171.11 |
| 07/10/2026 17:54 | 36 | 171.12 |
| 07/10/2026 17:54 | 64 | 171.12 |
| 07/10/2026 17:54 | 68 | 171.14 |
| 07/10/2026 17:54 | 32 | 171.14 |
| 07/10/2026 17:54 | 100 | 171.14 |
| 07/10/2026 17:53 | 11 | 171.17 |
| 07/10/2026 17:53 | 20 | 171.18 |
| 07/10/2026 17:53 | 3 | 171.15 |
| 07/10/2026 17:53 | 3 | 171.15 |
| 07/10/2026 17:53 | 5 | 171.15 |
| 07/10/2026 17:53 | 100 | 171.15 |
| 07/10/2026 17:53 | 100 | 171.15 |
| 07/10/2026 17:53 | 3 | 171.14 |
| 07/10/2026 17:53 | 3 | 171.14 |
| 07/10/2026 17:53 | 2 | 171.14 |
| 07/10/2026 17:53 | 3 | 171.14 |
| 07/10/2026 17:53 | 8 | 171.11 |
| 07/10/2026 17:53 | 5 | 171.09 |
| 07/10/2026 17:53 | 100 | 171.09 |
| 07/10/2026 17:53 | 25 | 171.09 |
| 07/10/2026 17:52 | 20 | 171.09 |
| 07/10/2026 17:51 | 50 | 171.09 |
| 07/10/2026 17:51 | 142 | 171.07 |
| 07/10/2026 17:50 | 3 | 171.06 |
| 07/10/2026 17:49 | 100 | 171.01 |
| 07/10/2026 17:49 | 1 | 171.12 |
| 07/10/2026 17:49 | 1 | 171.12 |
| 07/10/2026 17:49 | 3 | 171.06 |
| 07/10/2026 17:49 | 1 | 171.11 |
| 07/10/2026 17:49 | 1 | 171.11 |
| 07/10/2026 17:49 | 99 | 171.11 |
| 07/10/2026 17:49 | 6 | 171.11 |
| 07/10/2026 17:49 | 1 | 171.11 |
| 07/10/2026 17:49 | 2 | 171.11 |
| 07/10/2026 17:49 | 1 | 171.10 |
| 07/10/2026 17:49 | 39 | 171.10 |
| 07/10/2026 17:49 | 1 | 171.08 |
| 07/10/2026 17:49 | 17 | 171.08 |
| 07/10/2026 17:49 | 36 | 171.08 |
| 07/10/2026 17:49 | 10 | 171.06 |
| 07/10/2026 17:49 | 1 | 171.05 |
| 07/10/2026 17:49 | 40 | 171.04 |
| 07/10/2026 17:49 | 1 | 171.03 |
| 07/10/2026 17:49 | 20 | 171.03 |
| 07/10/2026 17:49 | 1 | 171.02 |
| 07/10/2026 17:49 | 20 | 171.01 |
| 07/10/2026 17:49 | 3 | 171.01 |
| 07/10/2026 17:48 | 145 | 170.98 |
| 07/10/2026 17:48 | 158 | 170.98 |
| 07/10/2026 17:48 | 2 | 170.98 |
| 07/10/2026 17:48 | 20 | 170.99 |
| 07/10/2026 17:48 | 100 | 170.99 |
| 07/10/2026 17:48 | 200 | 170.99 |
| 07/10/2026 17:48 | 100 | 171.03 |
| 07/10/2026 17:48 | 4 | 171.07 |
| 07/10/2026 17:48 | 125 | 171.07 |
| 07/10/2026 17:45 | 28 | 171.13 |
| 07/10/2026 17:45 | 100 | 171.13 |
| 07/10/2026 17:45 | 17 | 171.09 |
| 07/10/2026 17:45 | 20 | 171.09 |
| 07/10/2026 17:45 | 125 | 171.09 |
| 07/10/2026 17:45 | 100 | 171.09 |
| 07/10/2026 17:42 | 2 | 171.23 |
| 07/10/2026 17:42 | 22 | 171.23 |
| 07/10/2026 17:41 | 3 | 171.23 |
| 07/10/2026 17:41 | 3 | 171.23 |
| 07/10/2026 17:41 | 4 | 171.16 |
| 07/10/2026 17:41 | 1 | 171.175 |
| 07/10/2026 17:41 | 1 | 171.08 |
| 07/10/2026 17:40 | 8 | 171.14 |
| 07/10/2026 17:39 | 10 | 171.14 |
| 07/10/2026 17:39 | 1 | 171.14 |
| 07/10/2026 17:39 | 100 | 171.15 |
| 07/10/2026 17:39 | 100 | 171.15 |
| 07/10/2026 17:36 | 3 | 171.35 |
| 07/10/2026 17:36 | 100 | 171.42 |
| 07/10/2026 17:36 | 84 | 171.42 |
| 07/10/2026 17:36 | 2 | 171.42 |
| 07/10/2026 17:36 | 100 | 171.42 |
| 07/10/2026 17:35 | 14 | 171.49 |
| 07/10/2026 17:35 | 86 | 171.49 |
| 07/10/2026 17:35 | 3 | 171.48 |
| 07/10/2026 17:35 | 3 | 171.48 |
| 07/10/2026 17:35 | 98 | 171.48 |
| 07/10/2026 17:35 | 3 | 171.47 |
| 07/10/2026 17:35 | 100 | 171.47 |
| 07/10/2026 17:35 | 13 | 171.43 |
| 07/10/2026 17:35 | 2 | 171.37 |
| 07/10/2026 17:35 | 6 | 171.43 |
| 07/10/2026 17:35 | 15 | 171.41 |
| 07/10/2026 17:34 | 1 | 171.43 |
| 07/10/2026 17:34 | 2 | 171.48 |
| 07/10/2026 17:34 | 20 | 171.48 |
| 07/10/2026 17:34 | 3 | 171.48 |
| 07/10/2026 17:34 | 10 | 171.48 |
| 07/10/2026 17:34 | 7 | 171.38 |
| 07/10/2026 17:34 | 20 | 171.47 |
| 07/10/2026 17:34 | 100 | 171.47 |
| 07/10/2026 17:34 | 10 | 171.37 |
| 07/10/2026 17:33 | 5 | 171.41 |
| 07/10/2026 17:33 | 95 | 171.405 |
| 07/10/2026 17:33 | 5 | 171.405 |
| 07/10/2026 17:33 | 20 | 171.405 |
| 07/10/2026 17:32 | 5 | 171.24 |
| 07/10/2026 17:32 | 1 | 171.24 |
| 07/10/2026 17:32 | 3 | 171.24 |
| 07/10/2026 17:32 | 6 | 171.29 |
| 07/10/2026 17:31 | 100 | 171.45 |
| 07/10/2026 17:31 | 100 | 171.44 |
| 07/10/2026 17:31 | 100 | 171.45 |
| 07/10/2026 17:31 | 100 | 171.46 |
| 07/10/2026 17:31 | 200 | 171.46 |
| 07/10/2026 17:31 | 200 | 171.46 |
| 07/10/2026 17:31 | 87 | 171.47 |
| 07/10/2026 17:31 | 100 | 171.51 |
| 07/10/2026 17:30 | 3 | 171.55 |
| 07/10/2026 17:30 | 1 | 171.54 |
| 07/10/2026 17:30 | 3 | 171.49 |
| 07/10/2026 17:30 | 56 | 171.48 |
| 07/10/2026 17:30 | 3 | 171.48 |
| 07/10/2026 17:30 | 70 | 171.48 |
| 07/10/2026 17:30 | 9 | 171.31 |
| 07/10/2026 17:30 | 25 | 171.40 |
| 07/10/2026 17:30 | 25 | 171.40 |
| 07/10/2026 17:30 | 9 | 171.45 |
| 07/10/2026 17:29 | 2 | 171.48 |
| 07/10/2026 17:29 | 25 | 171.47 |
| 07/10/2026 17:29 | 25 | 171.39 |
| 07/10/2026 17:29 | 1 | 171.48 |
| 07/10/2026 17:29 | 100 | 171.48 |
| 07/10/2026 17:29 | 35 | 171.45 |
| 07/10/2026 17:29 | 46 | 171.44 |
| 07/10/2026 17:29 | 100 | 171.44 |
| 07/10/2026 17:29 | 35 | 171.44 |
| 07/10/2026 17:29 | 14 | 171.44 |
| 07/10/2026 17:29 | 35 | 171.44 |
| 07/10/2026 17:29 | 35 | 171.44 |
| 07/10/2026 17:29 | 35 | 171.44 |
| 07/10/2026 17:29 | 1 | 171.35 |
| 07/10/2026 17:29 | 10 | 171.40 |
| 07/10/2026 17:29 | 3 | 171.40 |
| 07/10/2026 17:29 | 4 | 171.40 |
| 07/10/2026 17:29 | 2 | 171.40 |
| 07/10/2026 17:29 | 1 | 171.40 |
| 07/10/2026 17:29 | 54 | 171.40 |
| 07/10/2026 17:29 | 27 | 171.335 |
| 07/10/2026 17:29 | 1 | 171.30 |
| 07/10/2026 17:29 | 1 | 171.31 |
| 07/10/2026 17:29 | 1 | 171.31 |
| 07/10/2026 17:29 | 1 | 171.32 |
| 07/10/2026 17:29 | 3 | 171.32 |
| 07/10/2026 17:28 | 8 | 171.33 |
| 07/10/2026 17:28 | 10 | 171.33 |
| 07/10/2026 17:28 | 18 | 171.34 |
| 07/10/2026 17:28 | 24 | 171.39 |
| 07/10/2026 17:28 | 76 | 171.42 |
| 07/10/2026 17:28 | 24 | 171.42 |
| 07/10/2026 17:26 | 47 | 171.45 |
| 07/10/2026 17:26 | 53 | 171.45 |
| 07/10/2026 17:26 | 47 | 171.47 |
| 07/10/2026 17:26 | 25 | 171.47 |
| 07/10/2026 17:26 | 5 | 171.58 |
| 07/10/2026 17:26 | 1 | 171.58 |
| 07/10/2026 17:26 | 60 | 171.58 |
| 07/10/2026 17:26 | 40 | 171.58 |
| 07/10/2026 17:26 | 20 | 171.62 |
| 07/10/2026 17:26 | 1 | 171.61 |
| 07/10/2026 17:26 | 20 | 171.61 |
| 07/10/2026 17:26 | 3 | 171.57 |
| 07/10/2026 17:26 | 12 | 171.57 |
| 07/10/2026 17:26 | 1 | 171.56 |
| 07/10/2026 17:26 | 5 | 171.56 |
| 07/10/2026 17:26 | 95 | 171.56 |
| 07/10/2026 17:25 | 100 | 171.49 |
| 07/10/2026 17:25 | 15 | 171.55 |
| 07/10/2026 17:24 | 1 | 171.48 |
| 07/10/2026 17:24 | 5 | 171.48 |
| 07/10/2026 17:24 | 25 | 171.48 |
| 07/10/2026 17:22 | 6 | 171.53 |
| 07/10/2026 17:22 | 10 | 171.53 |
| 07/10/2026 17:22 | 1 | 171.54 |
| 07/10/2026 17:22 | 100 | 171.54 |
| 07/10/2026 17:22 | 3 | 171.54 |
| 07/10/2026 17:22 | 3 | 171.47 |
| 07/10/2026 17:22 | 3 | 171.49 |
| 07/10/2026 17:22 | 25 | 171.48 |
| 07/10/2026 17:22 | 25 | 171.48 |
| 07/10/2026 17:22 | 25 | 171.48 |
| 07/10/2026 17:22 | 25 | 171.48 |
| 07/10/2026 17:21 | 25 | 171.43 |
| 07/10/2026 17:21 | 25 | 171.43 |
| 07/10/2026 17:21 | 25 | 171.43 |
| 07/10/2026 17:21 | 25 | 171.43 |
| 07/10/2026 17:21 | 100 | 171.47 |
| 07/10/2026 17:21 | 100 | 171.47 |
| 07/10/2026 17:21 | 100 | 171.47 |
| 07/10/2026 17:21 | 100 | 171.48 |
| 07/10/2026 17:21 | 100 | 171.48 |
| 07/10/2026 17:20 | 1 | 171.55 |
| 07/10/2026 17:20 | 1 | 171.56 |
| 07/10/2026 17:20 | 24 | 171.64 |
| 07/10/2026 17:20 | 100 | 171.70 |
| 07/10/2026 17:20 | 100 | 171.70 |
| 07/10/2026 17:20 | 100 | 171.72 |
| 07/10/2026 17:19 | 25 | 171.74 |
| 07/10/2026 17:19 | 100 | 171.75 |
| 07/10/2026 17:19 | 5 | 171.76 |
| 07/10/2026 17:19 | 16 | 171.76 |
| 07/10/2026 17:19 | 5 | 171.80 |
| 07/10/2026 17:19 | 74 | 171.87 |
| 07/10/2026 17:19 | 6 | 171.87 |
| 07/10/2026 17:19 | 100 | 171.87 |
| 07/10/2026 17:18 | 1 | 171.88 |
| 07/10/2026 17:18 | 100 | 171.90 |
| 07/10/2026 17:18 | 25 | 171.90 |
| 07/10/2026 17:18 | 15 | 171.91 |
| 07/10/2026 17:18 | 5 | 171.94 |
| 07/10/2026 17:18 | 10 | 171.95 |
| 07/10/2026 17:18 | 15 | 171.95 |
| 07/10/2026 17:18 | 44 | 171.95 |
| 07/10/2026 17:18 | 30 | 171.95 |
| 07/10/2026 17:18 | 11 | 171.95 |
| 07/10/2026 17:18 | 300 | 171.96 |
| 07/10/2026 17:18 | 10 | 171.96 |
| 07/10/2026 17:18 | 100 | 171.96 |
| 07/10/2026 17:18 | 20 | 171.96 |
| 07/10/2026 17:17 | 100 | 172.00 |
| 07/10/2026 17:17 | 100 | 172.00 |
| 07/10/2026 17:17 | 100 | 172.00 |
| 07/10/2026 17:17 | 100 | 172.00 |
| 07/10/2026 17:16 | 100 | 172.00 |
| 07/10/2026 17:16 | 6 | 172.00 |
| 07/10/2026 17:16 | 94 | 172.00 |
| 07/10/2026 17:16 | 6 | 172.00 |
| 07/10/2026 17:15 | 100 | 172.00 |
| 07/10/2026 17:15 | 6 | 171.99 |
| 07/10/2026 17:15 | 19 | 171.95 |
| 07/10/2026 17:15 | 33 | 171.95 |
| 07/10/2026 17:15 | 1 | 171.91 |
| 07/10/2026 17:15 | 19 | 171.90 |
| 07/10/2026 17:15 | 19 | 171.84 |
| 07/10/2026 17:12 | 2 | 171.87 |
| 07/10/2026 17:12 | 1 | 171.89 |
| 07/10/2026 17:12 | 1 | 171.89 |
| 07/10/2026 17:12 | 100 | 171.89 |
| 07/10/2026 17:11 | 4 | 171.80 |
| 07/10/2026 17:11 | 98 | 171.80 |
| 07/10/2026 17:11 | 2 | 171.80 |
| 07/10/2026 17:11 | 100 | 171.80 |
| 07/10/2026 17:11 | 62 | 171.805 |
| 07/10/2026 17:10 | 25 | 171.80 |
| 07/10/2026 17:10 | 25 | 171.80 |
| 07/10/2026 17:10 | 25 | 171.80 |
| 07/10/2026 17:10 | 25 | 171.80 |
| 07/10/2026 17:09 | 7 | 171.75 |
| 07/10/2026 17:09 | 100 | 171.745 |
| 07/10/2026 17:09 | 5 | 171.76 |
| 07/10/2026 17:09 | 10 | 171.79 |
| 07/10/2026 17:09 | 200 | 171.80 |
| 07/10/2026 17:09 | 10 | 171.80 |
| 07/10/2026 17:09 | 100 | 171.80 |
| 07/10/2026 17:09 | 5 | 171.82 |
| 07/10/2026 17:08 | 42 | 171.85 |
| 07/10/2026 17:08 | 1 | 171.86 |
| 07/10/2026 17:07 | 100 | 171.90 |
| 07/10/2026 17:07 | 1 | 171.90 |
| 07/10/2026 17:07 | 4 | 171.87 |
| 07/10/2026 17:06 | 1 | 171.84 |
| 07/10/2026 17:06 | 4 | 171.84 |
| 07/10/2026 17:06 | 4 | 171.82 |
| 07/10/2026 17:06 | 1 | 171.82 |
| 07/10/2026 17:06 | 4 | 171.81 |
| 07/10/2026 17:06 | 4 | 171.81 |
| 07/10/2026 17:06 | 1 | 171.81 |
| 07/10/2026 17:06 | 1 | 171.81 |
| 07/10/2026 17:06 | 3 | 171.81 |
| 07/10/2026 17:06 | 9 | 171.76 |
| 07/10/2026 17:05 | 1 | 171.78 |
| 07/10/2026 17:05 | 20 | 171.755 |
| 07/10/2026 17:04 | 6 | 171.72 |
| 07/10/2026 17:03 | 3 | 171.75 |
| 07/10/2026 17:03 | 3 | 171.70 |
| 07/10/2026 17:03 | 3 | 171.69 |
| 07/10/2026 17:03 | 3 | 171.675 |
| 07/10/2026 17:03 | 3 | 171.675 |
| 07/10/2026 17:03 | 3 | 171.675 |
| 07/10/2026 17:03 | 3 | 171.675 |
| 07/10/2026 17:03 | 3 | 171.675 |
| 07/10/2026 17:03 | 3 | 171.67 |
| 07/10/2026 17:03 | 3 | 171.665 |
| 07/10/2026 17:03 | 3 | 171.665 |
| 07/10/2026 17:03 | 3 | 171.66 |
| 07/10/2026 17:03 | 3 | 171.66 |
| 07/10/2026 17:03 | 66 | 171.68 |
| 07/10/2026 17:03 | 34 | 171.68 |
| 07/10/2026 17:02 | 16 | 171.76 |
| 07/10/2026 17:01 | 5 | 171.77 |
| 07/10/2026 17:01 | 15 | 171.77 |
| 07/10/2026 17:01 | 27 | 171.77 |
| 07/10/2026 17:01 | 100 | 171.77 |
| 07/10/2026 17:01 | 5 | 171.78 |
| 07/10/2026 17:01 | 25 | 171.78 |
| 07/10/2026 17:01 | 100 | 171.84 |
| 07/10/2026 17:01 | 3 | 171.82 |
| 07/10/2026 17:01 | 4 | 171.82 |
| 07/10/2026 17:01 | 100 | 171.81 |
| 07/10/2026 17:01 | 100 | 171.81 |
| 07/10/2026 17:00 | 7 | 171.68 |
| 07/10/2026 17:00 | 13 | 171.66 |
| 07/10/2026 17:00 | 100 | 171.70 |
| 07/10/2026 17:00 | 200 | 171.75 |
| 07/10/2026 16:59 | 25 | 171.79 |
| 07/10/2026 16:59 | 25 | 171.79 |
| 07/10/2026 16:59 | 25 | 171.79 |
| 07/10/2026 16:59 | 25 | 171.79 |
| 07/10/2026 16:59 | 25 | 171.79 |
| 07/10/2026 16:59 | 100 | 171.64 |
| 07/10/2026 16:59 | 100 | 171.65 |
| 07/10/2026 16:59 | 100 | 171.65 |
| 07/10/2026 16:59 | 100 | 171.75 |
| 07/10/2026 16:59 | 100 | 171.76 |
| 07/10/2026 16:58 | 23 | 171.74 |
| 07/10/2026 16:58 | 100 | 171.79 |
| 07/10/2026 16:58 | 25 | 171.82 |
| 07/10/2026 16:58 | 25 | 171.82 |
| 07/10/2026 16:58 | 25 | 171.82 |
| 07/10/2026 16:58 | 25 | 171.82 |
| 07/10/2026 16:58 | 5 | 171.82 |
| 07/10/2026 16:58 | 25 | 171.82 |
| 07/10/2026 16:58 | 25 | 171.82 |
| 07/10/2026 16:58 | 25 | 171.82 |
| 07/10/2026 16:58 | 25 | 171.82 |
| 07/10/2026 16:58 | 25 | 171.82 |
| 07/10/2026 16:58 | 25 | 171.86 |
| 07/10/2026 16:58 | 100 | 172.00 |
| 07/10/2026 16:58 | 50 | 172.00 |
| 07/10/2026 16:58 | 100 | 172.00 |
| 07/10/2026 16:58 | 100 | 172.01 |
| 07/10/2026 16:58 | 100 | 172.02 |
| 07/10/2026 16:58 | 100 | 172.03 |
| 07/10/2026 16:58 | 3 | 172.08 |
| 07/10/2026 16:58 | 2 | 172.07 |
| 07/10/2026 16:58 | 3 | 172.07 |
| 07/10/2026 16:58 | 3 | 172.07 |
| 07/10/2026 16:58 | 3 | 172.07 |
| 07/10/2026 16:58 | 3 | 172.07 |
| 07/10/2026 16:58 | 3 | 172.07 |
| 07/10/2026 16:58 | 50 | 172.07 |
| 07/10/2026 16:58 | 3 | 172.07 |
| 07/10/2026 16:58 | 3 | 172.07 |
| 07/10/2026 16:58 | 1 | 172.07 |
| 07/10/2026 16:58 | 1 | 172.07 |
| 07/10/2026 16:58 | 25 | 172.07 |
| 07/10/2026 16:58 | 1 | 172.06 |
| 07/10/2026 16:58 | 100 | 172.00 |
| 07/10/2026 16:58 | 5 | 171.99 |
| 07/10/2026 16:58 | 1 | 171.99 |
| 07/10/2026 16:58 | 40 | 171.98 |
| 07/10/2026 16:58 | 5 | 171.95 |
| 07/10/2026 16:58 | 5 | 171.89 |
| 07/10/2026 16:58 | 5 | 171.89 |
| 07/10/2026 16:58 | 20 | 171.88 |
| 07/10/2026 16:58 | 1 | 171.88 |
| 07/10/2026 16:58 | 4 | 171.88 |
| 07/10/2026 16:58 | 100 | 171.88 |
| 07/10/2026 16:58 | 10 | 171.87 |
| 07/10/2026 16:58 | 11 | 171.87 |
| 07/10/2026 16:58 | 1 | 171.86 |
| 07/10/2026 16:58 | 46 | 171.82 |
| 07/10/2026 16:58 | 41 | 171.82 |
| 07/10/2026 16:58 | 20 | 171.77 |
| 07/10/2026 16:57 | 6 | 171.82 |
| 07/10/2026 16:57 | 51 | 171.74 |
| 07/10/2026 16:56 | 35 | 171.71 |
| 07/10/2026 16:56 | 5 | 171.72 |
| 07/10/2026 16:56 | 34 | 171.74 |
| 07/10/2026 16:56 | 100 | 171.76 |
| 07/10/2026 16:56 | 100 | 171.77 |
| 07/10/2026 16:55 | 20 | 171.87 |
| 07/10/2026 16:55 | 4 | 171.80 |
| 07/10/2026 16:55 | 100 | 171.86 |
| 07/10/2026 16:54 | 100 | 171.925 |
| 07/10/2026 16:54 | 5 | 171.91 |
| 07/10/2026 16:54 | 1 | 171.94 |
| 07/10/2026 16:54 | 1 | 171.94 |
| 07/10/2026 16:54 | 100 | 171.94 |
| 07/10/2026 16:54 | 100 | 171.95 |
| 07/10/2026 16:54 | 1 | 172.01 |
| 07/10/2026 16:51 | 100 | 171.86 |
| 07/10/2026 16:51 | 2 | 171.74 |
| 07/10/2026 16:51 | 100 | 171.88 |
| 07/10/2026 16:51 | 100 | 171.89 |
| 07/10/2026 16:50 | 4 | 171.88 |
| 07/10/2026 16:50 | 5 | 171.87 |
| 07/10/2026 16:50 | 4 | 171.85 |
| 07/10/2026 16:50 | 1 | 171.84 |
| 07/10/2026 16:50 | 1 | 171.82 |
| 07/10/2026 16:50 | 1 | 171.80 |
| 07/10/2026 16:50 | 21 | 171.79 |
| 07/10/2026 16:50 | 8 | 171.79 |
| 07/10/2026 16:50 | 1 | 171.77 |
| 07/10/2026 16:50 | 13 | 171.76 |
| 07/10/2026 16:50 | 13 | 171.76 |
| 07/10/2026 16:50 | 5 | 171.74 |
| 07/10/2026 16:50 | 26 | 171.69 |
| 07/10/2026 16:50 | 2 | 171.69 |
| 07/10/2026 16:50 | 2 | 171.69 |
| 07/10/2026 16:50 | 2 | 171.69 |
| 07/10/2026 16:50 | 25 | 171.69 |
| 07/10/2026 16:50 | 2 | 171.69 |
| 07/10/2026 16:50 | 2 | 171.69 |
| 07/10/2026 16:50 | 2 | 171.69 |
| 07/10/2026 16:50 | 2 | 171.69 |
| 07/10/2026 16:50 | 2 | 171.69 |
| 07/10/2026 16:50 | 33 | 171.69 |
| 07/10/2026 16:50 | 2 | 171.69 |
| 07/10/2026 16:50 | 15 | 171.68 |
| 07/10/2026 16:50 | 2 | 171.68 |
| 07/10/2026 16:50 | 2 | 171.68 |
| 07/10/2026 16:50 | 2 | 171.68 |
| 07/10/2026 16:50 | 2 | 171.68 |
| 07/10/2026 16:50 | 2 | 171.68 |
| 07/10/2026 16:50 | 2 | 171.68 |
| 07/10/2026 16:50 | 73 | 171.68 |
| 07/10/2026 16:49 | 100 | 171.61 |
| 07/10/2026 16:49 | 100 | 171.61 |
| 07/10/2026 16:49 | 100 | 171.61 |
| 07/10/2026 16:49 | 100 | 171.57 |
| 07/10/2026 16:49 | 100 | 171.63 |
| 07/10/2026 16:49 | 100 | 171.63 |
| 07/10/2026 16:49 | 10 | 171.63 |
| 07/10/2026 16:49 | 98 | 171.63 |
| 07/10/2026 16:49 | 2 | 171.63 |
| 07/10/2026 16:49 | 100 | 171.73 |
| 07/10/2026 16:49 | 100 | 171.73 |
| 07/10/2026 16:49 | 13 | 171.73 |
| 07/10/2026 16:49 | 3 | 171.70 |
| 07/10/2026 16:49 | 4 | 171.70 |
| 07/10/2026 16:49 | 100 | 171.70 |
| 07/10/2026 16:49 | 4 | 171.70 |
| 07/10/2026 16:49 | 2 | 171.64 |
| 07/10/2026 16:48 | 1 | 171.63 |
| 07/10/2026 16:48 | 1 | 171.63 |
| 07/10/2026 16:48 | 2 | 171.64 |
| 07/10/2026 16:48 | 37 | 171.64 |
| 07/10/2026 16:47 | 10 | 171.74 |
| 07/10/2026 16:47 | 5 | 171.78 |
| 07/10/2026 16:47 | 15 | 171.79 |
| 07/10/2026 16:47 | 10 | 171.79 |
| 07/10/2026 16:47 | 100 | 171.80 |
| 07/10/2026 16:47 | 32 | 171.80 |
| 07/10/2026 16:47 | 68 | 171.80 |
| 07/10/2026 16:47 | 100 | 171.80 |
| 07/10/2026 16:47 | 2 | 171.82 |
| 07/10/2026 16:47 | 3 | 171.83 |
| 07/10/2026 16:47 | 13 | 171.83 |
| 07/10/2026 16:47 | 21 | 171.90 |
| 07/10/2026 16:47 | 21 | 171.90 |
| 07/10/2026 16:47 | 2 | 171.90 |
| 07/10/2026 16:47 | 1 | 171.92 |
| 07/10/2026 16:46 | 100 | 171.90 |
| 07/10/2026 16:46 | 10 | 171.86 |
| 07/10/2026 16:45 | 5 | 171.96 |
| 07/10/2026 16:45 | 10 | 171.96 |
| 07/10/2026 16:45 | 1 | 171.87 |
| 07/10/2026 16:45 | 10 | 171.87 |
| 07/10/2026 16:44 | 4 | 172.01 |
| 07/10/2026 16:44 | 100 | 171.99 |
| 07/10/2026 16:43 | 1 | 171.92 |
| 07/10/2026 16:43 | 25 | 171.92 |
| 07/10/2026 16:43 | 3 | 171.90 |
| 07/10/2026 16:43 | 10 | 171.90 |
| 07/10/2026 16:43 | 3 | 171.90 |
| 07/10/2026 16:43 | 1 | 171.90 |
| 07/10/2026 16:42 | 1 | 171.93 |
| 07/10/2026 16:41 | 100 | 171.885 |
| 07/10/2026 16:39 | 1 | 171.90 |
| 07/10/2026 16:38 | 70 | 171.92 |
| 07/10/2026 16:38 | 10 | 171.92 |
| 07/10/2026 16:38 | 71 | 171.92 |
| 07/10/2026 16:38 | 149 | 171.92 |
| 07/10/2026 16:38 | 30 | 171.92 |
| 07/10/2026 16:38 | 70 | 171.92 |
| 07/10/2026 16:38 | 100 | 172.01 |
| 07/10/2026 16:38 | 6 | 172.01 |
| 07/10/2026 16:38 | 100 | 171.92 |
| 07/10/2026 16:38 | 100 | 172.00 |
| 07/10/2026 16:38 | 3 | 171.96 |
| 07/10/2026 16:37 | 1 | 171.97 |
| 07/10/2026 16:37 | 5 | 171.97 |
| 07/10/2026 16:37 | 12 | 171.95 |
| 07/10/2026 16:36 | 100 | 171.88 |
| 07/10/2026 16:36 | 5 | 171.90 |
| 07/10/2026 16:36 | 13 | 171.89 |
| 07/10/2026 16:36 | 1 | 171.87 |
| 07/10/2026 16:36 | 1 | 171.87 |
| 07/10/2026 16:36 | 100 | 171.87 |
| 07/10/2026 16:36 | 20 | 171.86 |
| 07/10/2026 16:36 | 1 | 171.84 |
| 07/10/2026 16:36 | 4 | 171.84 |
| 07/10/2026 16:36 | 100 | 171.84 |
| 07/10/2026 16:36 | 1 | 171.84 |
| 07/10/2026 16:36 | 80 | 171.83 |
| 07/10/2026 16:36 | 20 | 171.83 |
| 07/10/2026 16:36 | 4 | 171.81 |
| 07/10/2026 16:36 | 12 | 171.81 |
| 07/10/2026 16:36 | 40 | 171.81 |
| 07/10/2026 16:36 | 1 | 171.80 |
| 07/10/2026 16:36 | 100 | 171.80 |
| 07/10/2026 16:36 | 5 | 171.71 |
| 07/10/2026 16:36 | 25 | 171.71 |
| 07/10/2026 16:36 | 25 | 171.71 |
| 07/10/2026 16:36 | 25 | 171.71 |
| 07/10/2026 16:36 | 25 | 171.71 |
| 07/10/2026 16:36 | 25 | 171.71 |
| 07/10/2026 16:35 | 25 | 171.69 |
| 07/10/2026 16:35 | 25 | 171.69 |
| 07/10/2026 16:35 | 11 | 171.69 |
| 07/10/2026 16:35 | 1 | 171.68 |
| 07/10/2026 16:35 | 44 | 171.69 |
| 07/10/2026 16:35 | 20 | 171.675 |
| 07/10/2026 16:35 | 25 | 171.675 |
| 07/10/2026 16:35 | 25 | 171.675 |
| 07/10/2026 16:35 | 30 | 171.675 |
| 07/10/2026 16:34 | 25 | 171.685 |
| 07/10/2026 16:34 | 25 | 171.685 |
| 07/10/2026 16:34 | 25 | 171.685 |
| 07/10/2026 16:34 | 25 | 171.685 |
| 07/10/2026 16:34 | 11 | 171.71 |
| 07/10/2026 16:34 | 85 | 171.71 |
| 07/10/2026 16:34 | 1 | 171.71 |
| 07/10/2026 16:34 | 14 | 171.71 |
| 07/10/2026 16:34 | 6 | 171.71 |
| 07/10/2026 16:34 | 15 | 171.68 |
| 07/10/2026 16:34 | 25 | 171.68 |
| 07/10/2026 16:34 | 100 | 171.66 |
| 07/10/2026 16:34 | 6 | 171.62 |
| 07/10/2026 16:33 | 12 | 171.49 |
| 07/10/2026 16:33 | 6 | 171.61 |
| 07/10/2026 16:33 | 80 | 171.53 |
| 07/10/2026 16:33 | 97 | 171.57 |
| 07/10/2026 16:33 | 3 | 171.57 |
| 07/10/2026 16:33 | 1 | 171.55 |
| 07/10/2026 16:33 | 1 | 171.52 |
| 07/10/2026 16:33 | 10 | 171.52 |
| 07/10/2026 16:33 | 10 | 171.52 |
| 07/10/2026 16:33 | 13 | 171.47 |
| 07/10/2026 16:33 | 1 | 171.47 |
| 07/10/2026 16:33 | 6 | 171.47 |
| 07/10/2026 16:33 | 1 | 171.45 |
| 07/10/2026 16:33 | 5 | 171.45 |
| 07/10/2026 16:33 | 25 | 171.35 |
| 07/10/2026 16:33 | 25 | 171.35 |
| 07/10/2026 16:33 | 25 | 171.35 |
| 07/10/2026 16:33 | 25 | 171.35 |
| 07/10/2026 16:33 | 25 | 171.275 |
| 07/10/2026 16:32 | 8 | 171.25 |
| 07/10/2026 16:32 | 20 | 171.25 |
| 07/10/2026 16:32 | 20 | 171.32 |
| 07/10/2026 16:32 | 64 | 171.44 |
| 07/10/2026 16:32 | 25 | 171.41 |
| 07/10/2026 16:32 | 12 | 171.46 |
| 07/10/2026 16:32 | 15 | 171.48 |
| 07/10/2026 16:32 | 6 | 171.49 |
| 07/10/2026 16:32 | 24 | 171.49 |
| 07/10/2026 16:32 | 1 | 171.63 |
| 07/10/2026 16:32 | 1 | 171.63 |
| 07/10/2026 16:32 | 1 | 171.65 |
| 07/10/2026 16:32 | 1 | 171.67 |
| 07/10/2026 16:32 | 1 | 171.70 |
| 07/10/2026 16:32 | 5 | 171.89 |
| 07/10/2026 16:31 | 3 | 171.82 |
| 07/10/2026 16:30 | 95 | 171.90 |
| 07/10/2026 16:30 | 50 | 171.90 |
| 07/10/2026 16:30 | 5 | 171.90 |
| 07/10/2026 16:30 | 3 | 171.90 |
| 07/10/2026 16:30 | 100 | 171.88 |
| 07/10/2026 16:30 | 100 | 171.88 |
| 07/10/2026 16:30 | 20 | 171.75 |
| 07/10/2026 16:30 | 100 | 171.77 |
| 07/10/2026 16:30 | 30 | 171.77 |
| 07/10/2026 16:30 | 1 | 171.77 |
| 07/10/2026 16:30 | 99 | 171.77 |
| 07/10/2026 16:30 | 1 | 171.77 |
| 07/10/2026 16:29 | 8 | 171.80 |
| 07/10/2026 16:29 | 8 | 171.90 |
| 07/10/2026 16:29 | 5 | 171.90 |
| 07/10/2026 16:29 | 4 | 171.90 |
| 07/10/2026 16:28 | 2 | 171.80 |
| 07/10/2026 16:28 | 1 | 171.855 |
| 07/10/2026 16:26 | 100 | 171.89 |
| 07/10/2026 16:25 | 100 | 171.92 |
| 07/10/2026 16:25 | 100 | 171.92 |
| 07/10/2026 16:25 | 100 | 171.92 |
| 07/10/2026 16:25 | 100 | 171.93 |
| 07/10/2026 16:25 | 16 | 171.86 |
| 07/10/2026 16:25 | 8 | 171.86 |
| 07/10/2026 16:25 | 1 | 171.86 |
| 07/10/2026 16:25 | 100 | 171.87 |
| 07/10/2026 16:25 | 100 | 171.875 |
| 07/10/2026 16:24 | 31 | 171.88 |
| 07/10/2026 16:24 | 27 | 171.88 |
| 07/10/2026 16:24 | 10 | 171.89 |
| 07/10/2026 16:24 | 10 | 171.90 |
| 07/10/2026 16:24 | 88 | 171.90 |
| 07/10/2026 16:24 | 12 | 171.90 |
| 07/10/2026 16:24 | 100 | 171.91 |
| 07/10/2026 16:24 | 100 | 171.91 |
| 07/10/2026 16:24 | 90 | 172.00 |
| 07/10/2026 16:24 | 100 | 171.99 |
| 07/10/2026 16:21 | 20 | 172.03 |
| 07/10/2026 16:21 | 13 | 172.03 |
| 07/10/2026 16:21 | 30 | 172.03 |
| 07/10/2026 16:21 | 39 | 172.00 |
| 07/10/2026 16:21 | 61 | 172.00 |
| 07/10/2026 16:21 | 10 | 172.00 |
| 07/10/2026 16:21 | 5 | 172.00 |
| 07/10/2026 16:21 | 12 | 171.99 |
| 07/10/2026 16:21 | 8 | 171.99 |
| 07/10/2026 16:21 | 4 | 171.99 |
| 07/10/2026 16:21 | 11 | 171.97 |
| 07/10/2026 16:21 | 11 | 171.97 |
| 07/10/2026 16:21 | 12 | 171.91 |
| 07/10/2026 16:21 | 1 | 171.90 |
| 07/10/2026 16:21 | 1 | 171.87 |
| 07/10/2026 16:21 | 13 | 171.87 |
| 07/10/2026 16:20 | 5 | 171.71 |
| 07/10/2026 16:20 | 6 | 171.72 |
| 07/10/2026 16:20 | 5 | 171.72 |
| 07/10/2026 16:20 | 11 | 171.85 |
| 07/10/2026 16:20 | 11 | 171.85 |
| 07/10/2026 16:20 | 100 | 171.81 |
| 07/10/2026 16:20 | 16 | 171.80 |
| 07/10/2026 16:20 | 100 | 171.80 |
| 07/10/2026 16:20 | 3 | 171.80 |
| 07/10/2026 16:20 | 1 | 171.79 |
| 07/10/2026 16:20 | 11 | 171.79 |
| 07/10/2026 16:20 | 1 | 171.79 |
| 07/10/2026 16:20 | 1 | 171.79 |
| 07/10/2026 16:20 | 12 | 171.78 |
| 07/10/2026 16:19 | 20 | 171.77 |
| 07/10/2026 16:19 | 2 | 171.72 |
| 07/10/2026 16:19 | 6 | 171.72 |
| 07/10/2026 16:19 | 3 | 171.70 |
| 07/10/2026 16:18 | 7 | 171.61 |
| 07/10/2026 16:18 | 5 | 171.61 |
| 07/10/2026 16:18 | 20 | 171.61 |
| 07/10/2026 16:18 | 84 | 171.61 |
| 07/10/2026 16:18 | 4 | 171.61 |
| 07/10/2026 16:18 | 25 | 171.63 |
| 07/10/2026 16:16 | 1 | 171.78 |
| 07/10/2026 16:15 | 60 | 171.68 |
| 07/10/2026 16:15 | 100 | 171.68 |
| 07/10/2026 16:15 | 81 | 171.77 |
| 07/10/2026 16:15 | 32 | 171.77 |
| 07/10/2026 16:15 | 5 | 171.71 |
| 07/10/2026 16:15 | 6 | 171.80 |
| 07/10/2026 16:15 | 3 | 171.80 |
| 07/10/2026 16:15 | 9 | 171.80 |
| 07/10/2026 16:15 | 30 | 171.70 |
| 07/10/2026 16:15 | 7 | 171.70 |
| 07/10/2026 16:14 | 22 | 171.62 |
| 07/10/2026 16:13 | 6 | 171.76 |
| 07/10/2026 16:11 | 25 | 171.645 |
| 07/10/2026 16:11 | 2 | 171.645 |
| 07/10/2026 16:11 | 1 | 171.55 |
| 07/10/2026 16:11 | 5 | 171.58 |
| 07/10/2026 16:11 | 100 | 171.58 |
| 07/10/2026 16:11 | 16 | 171.59 |
| 07/10/2026 16:11 | 184 | 171.59 |
| 07/10/2026 16:09 | 48 | 171.90 |
| 07/10/2026 16:09 | 10 | 171.83 |
| 07/10/2026 16:09 | 18 | 171.82 |
| 07/10/2026 16:09 | 13 | 171.81 |
| 07/10/2026 16:09 | 2 | 171.78 |
| 07/10/2026 16:09 | 18 | 171.78 |
| 07/10/2026 16:09 | 8 | 171.68 |
| 07/10/2026 16:08 | 1 | 171.56 |
| 07/10/2026 16:08 | 20 | 171.71 |
| 07/10/2026 16:08 | 75 | 171.71 |
| 07/10/2026 16:08 | 25 | 171.71 |
| 07/10/2026 16:08 | 9 | 171.63 |
| 07/10/2026 16:08 | 10 | 171.63 |
| 07/10/2026 16:07 | 12 | 171.65 |
| 07/10/2026 16:07 | 5 | 171.65 |
| 07/10/2026 16:07 | 5 | 171.66 |
| 07/10/2026 16:06 | 35 | 171.88 |
| 07/10/2026 16:06 | 5 | 171.67 |
| 07/10/2026 16:06 | 5 | 171.67 |
| 07/10/2026 16:06 | 5 | 171.69 |
| 07/10/2026 16:06 | 5 | 171.71 |
| 07/10/2026 16:06 | 25 | 171.71 |
| 07/10/2026 16:06 | 4 | 171.82 |
| 07/10/2026 16:06 | 32 | 171.81 |
| 07/10/2026 16:06 | 9 | 171.81 |
| 07/10/2026 16:06 | 13 | 171.81 |
| 07/10/2026 16:06 | 100 | 171.80 |
| 07/10/2026 16:06 | 5 | 171.75 |
| 07/10/2026 16:06 | 1 | 171.72 |
| 07/10/2026 16:05 | 2 | 171.57 |
| 07/10/2026 16:05 | 6 | 171.65 |
| 07/10/2026 16:05 | 2 | 171.81 |
| 07/10/2026 16:05 | 48 | 171.82 |
| 07/10/2026 16:05 | 100 | 171.81 |
| 07/10/2026 16:05 | 1 | 171.79 |
| 07/10/2026 16:05 | 100 | 171.77 |
| 07/10/2026 16:05 | 100 | 171.76 |
| 07/10/2026 16:04 | 12 | 171.70 |
| 07/10/2026 16:03 | 39 | 171.77 |
| 07/10/2026 16:03 | 6 | 171.76 |
| 07/10/2026 16:03 | 20 | 171.75 |
| 07/10/2026 16:03 | 20 | 171.65 |
| 07/10/2026 16:03 | 13 | 171.65 |
| 07/10/2026 16:02 | 1 | 171.50 |
| 07/10/2026 16:01 | 40 | 171.61 |
| 07/10/2026 16:01 | 4 | 171.62 |
| 07/10/2026 16:01 | 20 | 171.46 |
| 07/10/2026 16:01 | 9 | 171.46 |
| 07/10/2026 16:01 | 20 | 171.39 |
| 07/10/2026 16:01 | 1 | 171.38 |
| 07/10/2026 15:58 | 100 | 171.32 |
| 07/10/2026 15:58 | 7 | 171.36 |
| 07/10/2026 15:58 | 10 | 171.36 |
| 07/10/2026 15:58 | 33 | 171.36 |
| 07/10/2026 15:58 | 74 | 171.36 |
| 07/10/2026 15:58 | 26 | 171.36 |
| 07/10/2026 15:58 | 27 | 171.37 |
| 07/10/2026 15:58 | 35 | 171.49 |
| 07/10/2026 15:58 | 65 | 171.49 |
| 07/10/2026 15:58 | 10 | 171.50 |
| 07/10/2026 15:58 | 300 | 171.50 |
| 07/10/2026 15:58 | 3 | 171.50 |
| 07/10/2026 15:58 | 97 | 171.50 |
| 07/10/2026 15:58 | 10 | 171.69 |
| 07/10/2026 15:57 | 5 | 171.72 |
| 07/10/2026 15:57 | 1 | 171.72 |
| 07/10/2026 15:57 | 1 | 171.70 |
| 07/10/2026 15:57 | 100 | 171.655 |
| 07/10/2026 15:57 | 100 | 171.50 |
| 07/10/2026 15:57 | 5 | 171.43 |
| 07/10/2026 15:56 | 1 | 171.28 |
| 07/10/2026 15:55 | 519 | 171.33 |
| 07/10/2026 15:55 | 5 | 171.33 |
| 07/10/2026 15:55 | 81 | 171.28 |
| 07/10/2026 15:55 | 19 | 171.28 |
| 07/10/2026 15:55 | 100 | 171.27 |
| 07/10/2026 15:55 | 1 | 171.27 |
| 07/10/2026 15:54 | 2 | 171.12 |
| 07/10/2026 15:54 | 7 | 171.21 |
| 07/10/2026 15:54 | 2 | 171.105 |
| 07/10/2026 15:54 | 7 | 171.11 |
| 07/10/2026 15:54 | 1 | 171.11 |
| 07/10/2026 15:54 | 13 | 171.11 |
| 07/10/2026 15:54 | 8 | 171.10 |
| 07/10/2026 15:53 | 11 | 171.08 |
| 07/10/2026 15:52 | 2 | 171.14 |
| 07/10/2026 15:52 | 20 | 171.13 |
| 07/10/2026 15:51 | 12 | 171.05 |
| 07/10/2026 15:51 | 80 | 171.05 |
| 07/10/2026 15:51 | 100 | 171.04 |
| 07/10/2026 15:51 | 100 | 171.02 |
| 07/10/2026 15:51 | 1 | 170.98 |
| 07/10/2026 15:50 | 100 | 170.98 |
| 07/10/2026 15:50 | 24 | 170.96 |
| 07/10/2026 15:50 | 3 | 170.92 |
| 07/10/2026 15:50 | 3 | 170.86 |
| 07/10/2026 15:50 | 65 | 170.84 |
| 07/10/2026 15:50 | 19 | 170.76 |
| 07/10/2026 15:50 | 81 | 170.76 |
| 07/10/2026 15:50 | 28 | 170.80 |
| 07/10/2026 15:50 | 2 | 170.79 |
| 07/10/2026 15:50 | 8 | 170.93 |
| 07/10/2026 15:50 | 100 | 170.91 |
| 07/10/2026 15:50 | 130 | 170.86 |
| 07/10/2026 15:50 | 75 | 170.815 |
| 07/10/2026 15:50 | 25 | 170.815 |
| 07/10/2026 15:50 | 25 | 170.92 |
| 07/10/2026 15:50 | 5 | 170.94 |
| 07/10/2026 15:50 | 100 | 170.94 |
| 07/10/2026 15:50 | 100 | 170.94 |
| 07/10/2026 15:50 | 156 | 170.94 |
| 07/10/2026 15:50 | 12 | 170.94 |
| 07/10/2026 15:50 | 100 | 170.94 |
| 07/10/2026 15:50 | 100 | 170.94 |
| 07/10/2026 15:50 | 100 | 170.94 |
| 07/10/2026 15:50 | 55 | 170.94 |
| 07/10/2026 15:50 | 45 | 170.94 |
| 07/10/2026 15:50 | 117 | 171.01 |
| 07/10/2026 15:49 | 128 | 171.08 |
| 07/10/2026 15:49 | 100 | 171.17 |
| 07/10/2026 15:49 | 1 | 171.13 |
| 07/10/2026 15:49 | 1 | 171.13 |
| 07/10/2026 15:49 | 100 | 171.05 |
| 07/10/2026 15:49 | 100 | 171.05 |
| 07/10/2026 15:49 | 100 | 171.03 |
| 07/10/2026 15:49 | 100 | 170.95 |
| 07/10/2026 15:49 | 100 | 170.95 |
| 07/10/2026 15:49 | 10 | 170.88 |
| 07/10/2026 15:46 | 25 | 170.77 |
| 07/10/2026 15:46 | 100 | 170.79 |
| 07/10/2026 15:46 | 4 | 170.94 |
| 07/10/2026 15:46 | 11 | 170.94 |
| 07/10/2026 15:46 | 11 | 170.94 |
| 07/10/2026 15:46 | 10 | 170.93 |
| 07/10/2026 15:46 | 100 | 170.93 |
| 07/10/2026 15:45 | 42 | 170.84 |
| 07/10/2026 15:45 | 100 | 170.84 |
| 07/10/2026 15:45 | 100 | 170.83 |
| 07/10/2026 15:45 | 25 | 170.75 |
| 07/10/2026 15:45 | 2 | 170.60 |
| 07/10/2026 15:45 | 90 | 170.66 |
| 07/10/2026 15:45 | 100 | 170.66 |
| 07/10/2026 15:45 | 100 | 170.66 |
| 07/10/2026 15:45 | 100 | 170.66 |
| 07/10/2026 15:45 | 100 | 170.66 |
| 07/10/2026 15:45 | 5 | 170.66 |
| 07/10/2026 15:45 | 95 | 170.66 |
| 07/10/2026 15:45 | 100 | 170.66 |
| 07/10/2026 15:45 | 1 | 170.68 |
| 07/10/2026 15:45 | 1 | 170.70 |
| 07/10/2026 15:44 | 25 | 170.795 |
| 07/10/2026 15:44 | 25 | 170.795 |
| 07/10/2026 15:44 | 25 | 170.795 |
| 07/10/2026 15:44 | 25 | 170.795 |
| 07/10/2026 15:44 | 1 | 170.93 |
| 07/10/2026 15:44 | 22 | 170.93 |
| 07/10/2026 15:44 | 22 | 170.93 |
| 07/10/2026 15:44 | 22 | 170.93 |
| 07/10/2026 15:43 | 1 | 170.93 |
| 07/10/2026 15:43 | 1 | 170.93 |
| 07/10/2026 15:43 | 1 | 170.93 |
| 07/10/2026 15:42 | 5 | 170.75 |
| 07/10/2026 15:42 | 5 | 170.75 |
| 07/10/2026 15:42 | 127 | 170.76 |
| 07/10/2026 15:42 | 5 | 170.76 |
| 07/10/2026 15:42 | 5 | 170.76 |
| 07/10/2026 15:42 | 27 | 170.76 |
| 07/10/2026 15:42 | 100 | 170.78 |
| 07/10/2026 15:42 | 100 | 170.78 |
| 07/10/2026 15:42 | 100 | 170.78 |
| 07/10/2026 15:42 | 100 | 170.78 |
| 07/10/2026 15:42 | 100 | 170.78 |
| 07/10/2026 15:42 | 100 | 170.78 |
| 07/10/2026 15:42 | 100 | 170.78 |
| 07/10/2026 15:42 | 1 | 170.80 |
| 07/10/2026 15:42 | 3 | 170.86 |
| 07/10/2026 15:42 | 1 | 170.86 |
| 07/10/2026 15:41 | 71 | 171.00 |
| 07/10/2026 15:40 | 55 | 171.015 |
| 07/10/2026 15:40 | 8 | 171.03 |
| 07/10/2026 15:40 | 4 | 171.06 |
| 07/10/2026 15:40 | 5 | 171.08 |
| 07/10/2026 15:40 | 10 | 171.215 |
| 07/10/2026 15:40 | 10 | 171.22 |
| 07/10/2026 15:40 | 1 | 171.58 |
| 07/10/2026 15:40 | 11 | 171.50 |
| 07/10/2026 15:40 | 1 | 171.50 |
| 07/10/2026 15:40 | 100 | 171.48 |
| 07/10/2026 15:40 | 35 | 171.42 |
| 07/10/2026 15:40 | 217 | 171.38 |
| 07/10/2026 15:40 | 83 | 171.38 |
| 07/10/2026 15:40 | 93 | 171.37 |
| 07/10/2026 15:40 | 300 | 171.37 |
| 07/10/2026 15:40 | 107 | 171.37 |
| 07/10/2026 15:40 | 69 | 171.37 |
| 07/10/2026 15:40 | 124 | 171.37 |
| 07/10/2026 15:40 | 7 | 171.37 |
| 07/10/2026 15:40 | 100 | 171.37 |
| 07/10/2026 15:40 | 100 | 171.36 |
| 07/10/2026 15:39 | 100 | 171.23 |
| 07/10/2026 15:39 | 100 | 171.10 |
| 07/10/2026 15:38 | 100 | 171.07 |
| 07/10/2026 15:36 | 100 | 171.08 |
| 07/10/2026 15:36 | 100 | 171.08 |
| 07/10/2026 15:36 | 12 | 171.08 |
| 07/10/2026 15:36 | 1 | 171.35 |
| 07/10/2026 15:36 | 4 | 171.31 |
| 07/10/2026 15:36 | 100 | 171.30 |
| 07/10/2026 15:36 | 100 | 171.29 |
| 07/10/2026 15:36 | 100 | 171.28 |
| 07/10/2026 15:36 | 18 | 170.91 |
| 07/10/2026 15:36 | 100 | 170.92 |
| 07/10/2026 15:36 | 19 | 171.08 |
| 07/10/2026 15:36 | 1 | 171.03 |
| 07/10/2026 15:36 | 1 | 170.91 |
| 07/10/2026 15:35 | 18 | 170.76 |
| 07/10/2026 15:35 | 16 | 170.65 |
| 07/10/2026 15:35 | 17 | 170.65 |
| 07/10/2026 15:34 | 1 | 170.69 |
| 07/10/2026 15:34 | 1 | 170.62 |
| 07/10/2026 15:34 | 37 | 170.68 |
| 07/10/2026 15:34 | 37 | 170.68 |
| 07/10/2026 15:34 | 37 | 170.69 |
| 07/10/2026 15:34 | 100 | 170.68 |
| 07/10/2026 15:34 | 21 | 170.62 |
| 07/10/2026 15:34 | 18 | 170.62 |
| 07/10/2026 15:34 | 4 | 170.73 |
| 07/10/2026 15:34 | 11 | 170.73 |
| 07/10/2026 15:34 | 100 | 170.83 |
| 07/10/2026 15:34 | 238 | 170.83 |
| 07/10/2026 15:34 | 56 | 170.83 |
| 07/10/2026 15:34 | 44 | 170.89 |
| 07/10/2026 15:34 | 56 | 170.89 |
| 07/10/2026 15:34 | 1 | 171.21 |
| 07/10/2026 15:34 | 100 | 171.30 |
| 07/10/2026 15:34 | 100 | 171.30 |
| 07/10/2026 15:34 | 100 | 171.30 |
| 07/10/2026 15:34 | 118 | 171.30 |
| 07/10/2026 15:34 | 100 | 171.32 |
| 07/10/2026 15:34 | 1 | 171.32 |
| 07/10/2026 15:34 | 16 | 171.32 |
| 07/10/2026 15:34 | 46 | 171.32 |
| 07/10/2026 15:34 | 38 | 171.32 |
| 07/10/2026 15:33 | 139 | 171.50 |
| 07/10/2026 15:33 | 5 | 171.68 |
| 07/10/2026 15:33 | 134 | 171.68 |
| 07/10/2026 15:33 | 15 | 171.56 |
| 07/10/2026 15:33 | 100 | 171.23 |
| 07/10/2026 15:33 | 3 | 171.31 |
| 07/10/2026 15:33 | 88 | 170.96 |
| 07/10/2026 15:33 | 53 | 171.05 |
| 07/10/2026 15:33 | 3 | 171.05 |
| 07/10/2026 15:33 | 100 | 171.13 |
| 07/10/2026 15:33 | 56 | 171.17 |
| 07/10/2026 15:33 | 22 | 171.28 |
| 07/10/2026 15:33 | 6 | 171.27 |
| 07/10/2026 15:33 | 10 | 171.00 |
| 07/10/2026 15:33 | 43 | 171.00 |
| 07/10/2026 15:33 | 3 | 171.00 |
| 07/10/2026 15:33 | 100 | 171.00 |
| 07/10/2026 15:33 | 35 | 171.00 |
| 07/10/2026 15:33 | 100 | 171.00 |
| 07/10/2026 15:33 | 10 | 171.00 |
| 07/10/2026 15:33 | 100 | 171.00 |
| 07/10/2026 15:33 | 100 | 171.00 |
| 07/10/2026 15:33 | 200 | 171.00 |
| 07/10/2026 15:33 | 11 | 171.00 |
| 07/10/2026 15:33 | 100 | 171.01 |
| 07/10/2026 15:33 | 100 | 171.01 |
| 07/10/2026 15:33 | 100 | 171.03 |
| 07/10/2026 15:33 | 100 | 171.04 |
| 07/10/2026 15:33 | 100 | 171.07 |
| 07/10/2026 15:33 | 8 | 171.16 |
| 07/10/2026 15:33 | 100 | 171.17 |
| 07/10/2026 15:32 | 8 | 171.23 |
| 07/10/2026 15:32 | 13 | 171.23 |
| 07/10/2026 15:32 | 100 | 171.23 |
| 07/10/2026 15:32 | 100 | 171.38 |
| 07/10/2026 15:32 | 100 | 171.38 |
| 07/10/2026 15:32 | 8 | 171.36 |
| 07/10/2026 15:32 | 86 | 171.38 |
| 07/10/2026 15:32 | 14 | 171.38 |
| 07/10/2026 15:32 | 63 | 171.45 |
| 07/10/2026 15:31 | 12 | 171.67 |
| 07/10/2026 15:31 | 30 | 171.61 |
| 07/10/2026 15:31 | 2 | 171.59 |
| 07/10/2026 15:31 | 9 | 171.56 |
| 07/10/2026 15:31 | 8 | 171.56 |
| 07/10/2026 15:31 | 35 | 171.53 |
| 07/10/2026 15:31 | 7 | 171.44 |
| 07/10/2026 15:30 | 100 | 171.12 |
| 07/10/2026 15:30 | 125 | 171.02 |
| 07/10/2026 15:30 | 100 | 171.02 |
| 07/10/2026 15:30 | 100 | 171.04 |
| 07/10/2026 15:30 | 100 | 171.04 |
| 07/10/2026 15:30 | 100 | 171.08 |
| 07/10/2026 15:30 | 24 | 171.12 |
| 07/10/2026 15:30 | 100 | 171.15 |
| 07/10/2026 15:30 | 100 | 171.15 |
| 07/10/2026 15:30 | 100 | 171.15 |
| 07/10/2026 15:30 | 100 | 171.16 |
| 07/10/2026 15:30 | 18 | 171.23 |
| 07/10/2026 15:30 | 2 | 171.17 |
| 07/10/2026 15:30 | 100 | 171.16 |
| 07/10/2026 15:30 | 8 | 171.18 |
| 07/10/2026 15:30 | 28 | 171.18 |
| 07/10/2026 15:30 | 12 | 171.18 |
| 07/10/2026 15:30 | 28 | 171.18 |
| 07/10/2026 15:30 | 45 | 171.30 |
| 07/10/2026 15:30 | 15 | 171.40 |
| 07/10/2026 15:30 | 6 | 171.40 |
| 07/10/2026 15:30 | 32 | 171.50 |
| 07/10/2026 15:30 | 4 | 171.50 |
| 07/10/2026 15:30 | 4 | 171.50 |
| 07/10/2026 15:30 | 9 | 171.73 |
| 07/10/2026 15:30 | 4 | 171.73 |
| 07/10/2026 15:30 | 9 | 171.72 |
| 07/10/2026 15:30 | 13 | 171.72 |
| 07/10/2026 15:30 | 13 | 171.72 |
| 07/10/2026 15:30 | 13 | 171.72 |
| 07/10/2026 15:30 | 13 | 171.72 |
| 07/10/2026 15:30 | 13 | 171.72 |
| 07/10/2026 15:30 | 13 | 171.72 |
| 07/10/2026 15:30 | 13 | 171.72 |
| 07/10/2026 15:30 | 13 | 171.665 |
| 07/10/2026 15:30 | 13 | 171.665 |
| 07/10/2026 15:30 | 13 | 171.665 |
| 07/10/2026 15:30 | 13 | 171.665 |
| 07/10/2026 15:30 | 33 | 171.665 |
| 07/10/2026 15:30 | 33 | 171.665 |
| 07/10/2026 15:30 | 8 | 171.73 |
| 07/10/2026 15:30 | 1 | 171.73 |
| 07/10/2026 15:30 | 28 | 171.73 |
| 07/10/2026 15:30 | 100 | 171.68 |
| 07/10/2026 15:30 | 39 | 171.15 |
| 07/10/2026 15:30 | 16227 | 171.12 |
| 07/10/2026 15:30 | 16227 | 171.12 |