Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
34.07
0.00
(
0.00% )
|
34.04
|
1'500 |
34.09
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 34.07 |
| 07/11/2026 01:13 | 628 | 34.67 |
| 07/11/2026 01:13 | 72 | 34.63 |
| 07/10/2026 23:20 | � | 34.07 |
| 07/10/2026 22:30 | � | 34.07 |
| 07/10/2026 22:00 | � | 34.07 |
| 07/10/2026 22:00 | 60467 | 34.07 |
| 07/10/2026 21:59 | 3 | 34.09 |
| 07/10/2026 21:59 | 1 | 34.09 |
| 07/10/2026 21:59 | 2 | 34.09 |
| 07/10/2026 21:59 | 73 | 34.06 |
| 07/10/2026 21:59 | 11 | 34.06 |
| 07/10/2026 21:59 | 1 | 34.07 |
| 07/10/2026 21:59 | 140 | 34.07 |
| 07/10/2026 21:59 | 100 | 34.07 |
| 07/10/2026 21:59 | 100 | 34.07 |
| 07/10/2026 21:59 | 116 | 34.07 |
| 07/10/2026 21:59 | 20 | 34.07 |
| 07/10/2026 21:59 | 10 | 34.07 |
| 07/10/2026 21:59 | 5 | 34.06 |
| 07/10/2026 21:59 | 20 | 34.055 |
| 07/10/2026 21:59 | 111 | 34.07 |
| 07/10/2026 21:59 | 26 | 34.06 |
| 07/10/2026 21:59 | 25 | 34.05 |
| 07/10/2026 21:59 | 6 | 34.05 |
| 07/10/2026 21:59 | 115 | 34.05 |
| 07/10/2026 21:59 | 189 | 34.06 |
| 07/10/2026 21:59 | 28 | 34.06 |
| 07/10/2026 21:59 | 1 | 34.06 |
| 07/10/2026 21:59 | 4 | 34.06 |
| 07/10/2026 21:59 | 18 | 34.06 |
| 07/10/2026 21:59 | 358 | 34.07 |
| 07/10/2026 21:59 | 100 | 34.07 |
| 07/10/2026 21:59 | 267 | 34.07 |
| 07/10/2026 21:59 | 100 | 34.07 |
| 07/10/2026 21:59 | 10 | 34.08 |
| 07/10/2026 21:59 | 100 | 34.08 |
| 07/10/2026 21:59 | 1 | 34.09 |
| 07/10/2026 21:59 | 138 | 34.08 |
| 07/10/2026 21:59 | 100 | 34.08 |
| 07/10/2026 21:59 | 267 | 34.08 |
| 07/10/2026 21:59 | 100 | 34.07 |
| 07/10/2026 21:59 | 46 | 34.07 |
| 07/10/2026 21:59 | 325 | 34.07 |
| 07/10/2026 21:59 | 401 | 34.07 |
| 07/10/2026 21:59 | 267 | 34.07 |
| 07/10/2026 21:59 | 100 | 34.07 |
| 07/10/2026 21:59 | 100 | 34.07 |
| 07/10/2026 21:59 | 100 | 34.08 |
| 07/10/2026 21:59 | 277 | 34.08 |
| 07/10/2026 21:59 | 22 | 34.07 |
| 07/10/2026 21:59 | 35 | 34.06 |
| 07/10/2026 21:59 | 100 | 34.07 |
| 07/10/2026 21:59 | 2 | 34.07 |
| 07/10/2026 21:59 | 56 | 34.07 |
| 07/10/2026 21:59 | 44 | 34.07 |
| 07/10/2026 21:59 | 1 | 34.07 |
| 07/10/2026 21:59 | 201 | 34.07 |
| 07/10/2026 21:59 | 10 | 34.06 |
| 07/10/2026 21:59 | 1 | 34.06 |
| 07/10/2026 21:59 | 1 | 34.07 |
| 07/10/2026 21:59 | 290 | 34.06 |
| 07/10/2026 21:59 | 10 | 34.06 |
| 07/10/2026 21:59 | 73 | 34.06 |
| 07/10/2026 21:59 | 194 | 34.06 |
| 07/10/2026 21:59 | 170 | 34.06 |
| 07/10/2026 21:59 | 406 | 34.06 |
| 07/10/2026 21:59 | 12 | 34.06 |
| 07/10/2026 21:59 | 1 | 34.07 |
| 07/10/2026 21:59 | 1 | 34.07 |
| 07/10/2026 21:59 | 1 | 34.07 |
| 07/10/2026 21:59 | 4 | 34.07 |
| 07/10/2026 21:59 | 1 | 34.07 |
| 07/10/2026 21:59 | 1 | 34.07 |
| 07/10/2026 21:59 | 1 | 34.07 |
| 07/10/2026 21:59 | 23 | 34.07 |
| 07/10/2026 21:59 | 10 | 34.06 |
| 07/10/2026 21:59 | 10 | 34.06 |
| 07/10/2026 21:59 | 39 | 34.06 |
| 07/10/2026 21:59 | 20 | 34.07 |
| 07/10/2026 21:59 | 238 | 34.06 |
| 07/10/2026 21:59 | 16 | 34.07 |
| 07/10/2026 21:59 | 1 | 34.07 |
| 07/10/2026 21:59 | 5 | 34.07 |
| 07/10/2026 21:59 | 277 | 34.07 |
| 07/10/2026 21:59 | 277 | 34.07 |
| 07/10/2026 21:59 | 1 | 34.07 |
| 07/10/2026 21:59 | 4 | 34.07 |
| 07/10/2026 21:59 | 1 | 34.06 |
| 07/10/2026 21:59 | 4 | 34.08 |
| 07/10/2026 21:59 | 264 | 34.08 |
| 07/10/2026 21:59 | 13 | 34.08 |
| 07/10/2026 21:59 | 4 | 34.08 |
| 07/10/2026 21:59 | 5 | 34.07 |
| 07/10/2026 21:59 | 2 | 34.07 |
| 07/10/2026 21:59 | 40 | 34.08 |
| 07/10/2026 21:59 | 2 | 34.09 |
| 07/10/2026 21:59 | 4 | 34.075 |
| 07/10/2026 21:59 | 80 | 34.075 |
| 07/10/2026 21:59 | 16 | 34.075 |
| 07/10/2026 21:59 | 100 | 34.07 |
| 07/10/2026 21:59 | 8 | 34.07 |
| 07/10/2026 21:59 | 200 | 34.07 |
| 07/10/2026 21:59 | 2 | 34.07 |
| 07/10/2026 21:59 | 8 | 34.07 |
| 07/10/2026 21:59 | 55 | 34.07 |
| 07/10/2026 21:59 | 52 | 34.07 |
| 07/10/2026 21:59 | 35 | 34.07 |
| 07/10/2026 21:59 | 32 | 34.07 |
| 07/10/2026 21:59 | 73 | 34.07 |
| 07/10/2026 21:59 | 70 | 34.07 |
| 07/10/2026 21:59 | 4 | 34.07 |
| 07/10/2026 21:59 | 71 | 34.07 |
| 07/10/2026 21:59 | 2 | 34.07 |
| 07/10/2026 21:59 | 1 | 34.07 |
| 07/10/2026 21:59 | 8 | 34.07 |
| 07/10/2026 21:59 | 22 | 34.07 |
| 07/10/2026 21:59 | 10 | 34.07 |
| 07/10/2026 21:59 | 10 | 34.07 |
| 07/10/2026 21:59 | 1 | 34.07 |
| 07/10/2026 21:59 | 41 | 34.07 |
| 07/10/2026 21:59 | 4 | 34.07 |
| 07/10/2026 21:59 | 52 | 34.07 |
| 07/10/2026 21:59 | 10 | 34.07 |
| 07/10/2026 21:59 | 100 | 34.07 |
| 07/10/2026 21:59 | 1 | 34.07 |
| 07/10/2026 21:59 | 3 | 34.07 |
| 07/10/2026 21:59 | 9 | 34.07 |
| 07/10/2026 21:59 | 55 | 34.07 |
| 07/10/2026 21:59 | 2 | 34.07 |
| 07/10/2026 21:59 | 375 | 34.07 |
| 07/10/2026 21:59 | 25 | 34.07 |
| 07/10/2026 21:59 | 1 | 34.065 |
| 07/10/2026 21:59 | 2 | 34.06 |
| 07/10/2026 21:59 | 53 | 34.06 |
| 07/10/2026 21:59 | 100 | 34.06 |
| 07/10/2026 21:59 | 48 | 34.06 |
| 07/10/2026 21:59 | 15 | 34.06 |
| 07/10/2026 21:59 | 3 | 34.08 |
| 07/10/2026 21:59 | 86 | 34.08 |
| 07/10/2026 21:59 | 20 | 34.08 |
| 07/10/2026 21:59 | 6 | 34.085 |
| 07/10/2026 21:59 | 86 | 34.09 |
| 07/10/2026 21:59 | 30 | 34.09 |
| 07/10/2026 21:59 | 20 | 34.09 |
| 07/10/2026 21:59 | 1 | 34.09 |
| 07/10/2026 21:59 | 240 | 34.09 |
| 07/10/2026 21:59 | 20 | 34.09 |
| 07/10/2026 21:59 | 103 | 34.09 |
| 07/10/2026 21:59 | 1300 | 34.09 |
| 07/10/2026 21:59 | 600 | 34.09 |
| 07/10/2026 21:59 | 19 | 34.09 |
| 07/10/2026 21:59 | 6 | 34.09 |
| 07/10/2026 21:59 | 4 | 34.09 |
| 07/10/2026 21:59 | 71 | 34.09 |
| 07/10/2026 21:59 | 18 | 34.09 |
| 07/10/2026 21:59 | 600 | 34.09 |
| 07/10/2026 21:59 | 39 | 34.09 |
| 07/10/2026 21:59 | 100 | 34.095 |
| 07/10/2026 21:59 | 3 | 34.095 |
| 07/10/2026 21:59 | 97 | 34.095 |
| 07/10/2026 21:59 | 3 | 34.095 |
| 07/10/2026 21:59 | 1 | 34.09 |
| 07/10/2026 21:59 | 10 | 34.10 |
| 07/10/2026 21:59 | 10 | 34.10 |
| 07/10/2026 21:59 | 10 | 34.105 |
| 07/10/2026 21:59 | 10 | 34.105 |
| 07/10/2026 21:59 | 1 | 34.10 |
| 07/10/2026 21:59 | 300 | 34.10 |
| 07/10/2026 21:59 | 10 | 34.10 |
| 07/10/2026 21:59 | 390 | 34.10 |
| 07/10/2026 21:59 | 92 | 34.10 |
| 07/10/2026 21:59 | 1 | 34.10 |
| 07/10/2026 21:59 | 100 | 34.10 |
| 07/10/2026 21:59 | 11 | 34.10 |
| 07/10/2026 21:59 | 100 | 34.10 |
| 07/10/2026 21:59 | 24 | 34.10 |
| 07/10/2026 21:59 | 100 | 34.10 |
| 07/10/2026 21:59 | 71 | 34.10 |
| 07/10/2026 21:59 | 10 | 34.11 |
| 07/10/2026 21:59 | 101 | 34.11 |
| 07/10/2026 21:59 | 10 | 34.11 |
| 07/10/2026 21:59 | 10 | 34.11 |
| 07/10/2026 21:59 | 7 | 34.11 |
| 07/10/2026 21:59 | 65 | 34.11 |
| 07/10/2026 21:59 | 35 | 34.11 |
| 07/10/2026 21:59 | 1 | 34.11 |
| 07/10/2026 21:59 | 92 | 34.11 |
| 07/10/2026 21:59 | 100 | 34.11 |
| 07/10/2026 21:59 | 100 | 34.11 |
| 07/10/2026 21:59 | 1 | 34.11 |
| 07/10/2026 21:58 | 1 | 34.11 |
| 07/10/2026 21:58 | 100 | 34.11 |
| 07/10/2026 21:58 | 2 | 34.10 |
| 07/10/2026 21:58 | 90 | 34.10 |
| 07/10/2026 21:58 | 10 | 34.11 |
| 07/10/2026 21:58 | 13 | 34.11 |
| 07/10/2026 21:58 | 42 | 34.11 |
| 07/10/2026 21:58 | 1 | 34.12 |
| 07/10/2026 21:58 | 1 | 34.12 |
| 07/10/2026 21:58 | 100 | 34.12 |
| 07/10/2026 21:58 | 3 | 34.12 |
| 07/10/2026 21:58 | 100 | 34.12 |
| 07/10/2026 21:58 | 93 | 34.12 |
| 07/10/2026 21:58 | 54 | 34.12 |
| 07/10/2026 21:58 | 50 | 34.12 |
| 07/10/2026 21:58 | 113 | 34.12 |
| 07/10/2026 21:58 | 26 | 34.12 |
| 07/10/2026 21:58 | 100 | 34.12 |
| 07/10/2026 21:58 | 87 | 34.12 |
| 07/10/2026 21:58 | 100 | 34.12 |
| 07/10/2026 21:58 | 13 | 34.12 |
| 07/10/2026 21:58 | 87 | 34.12 |
| 07/10/2026 21:58 | 122 | 34.12 |
| 07/10/2026 21:58 | 111 | 34.12 |
| 07/10/2026 21:58 | 11 | 34.12 |
| 07/10/2026 21:58 | 12 | 34.12 |
| 07/10/2026 21:58 | 12 | 34.12 |
| 07/10/2026 21:58 | 53 | 34.12 |
| 07/10/2026 21:58 | 40 | 34.12 |
| 07/10/2026 21:58 | 163 | 34.12 |
| 07/10/2026 21:58 | 1 | 34.12 |
| 07/10/2026 21:58 | 20 | 34.12 |
| 07/10/2026 21:58 | 11 | 34.12 |
| 07/10/2026 21:58 | 100 | 34.12 |
| 07/10/2026 21:58 | 100 | 34.12 |
| 07/10/2026 21:58 | 10 | 34.13 |
| 07/10/2026 21:58 | 90 | 34.13 |
| 07/10/2026 21:58 | 10 | 34.14 |
| 07/10/2026 21:58 | 86 | 34.14 |
| 07/10/2026 21:58 | 14 | 34.14 |
| 07/10/2026 21:58 | 46 | 34.14 |
| 07/10/2026 21:58 | 40 | 34.14 |
| 07/10/2026 21:58 | 40 | 34.14 |
| 07/10/2026 21:58 | 100 | 34.15 |
| 07/10/2026 21:58 | 14 | 34.15 |
| 07/10/2026 21:58 | 36 | 34.15 |
| 07/10/2026 21:58 | 8 | 34.15 |
| 07/10/2026 21:58 | 2 | 34.15 |
| 07/10/2026 21:58 | 9 | 34.15 |
| 07/10/2026 21:58 | 100 | 34.15 |
| 07/10/2026 21:58 | 7 | 34.15 |
| 07/10/2026 21:58 | 3 | 34.15 |
| 07/10/2026 21:58 | 100 | 34.155 |
| 07/10/2026 21:58 | 7 | 34.16 |
| 07/10/2026 21:58 | 3 | 34.16 |
| 07/10/2026 21:58 | 50 | 34.15 |
| 07/10/2026 21:58 | 4 | 34.15 |
| 07/10/2026 21:58 | 9 | 34.15 |
| 07/10/2026 21:58 | 1 | 34.15 |
| 07/10/2026 21:58 | 1 | 34.15 |
| 07/10/2026 21:58 | 2 | 34.15 |
| 07/10/2026 21:58 | 9 | 34.15 |
| 07/10/2026 21:58 | 1 | 34.15 |
| 07/10/2026 21:58 | 4 | 34.15 |
| 07/10/2026 21:58 | 1 | 34.15 |
| 07/10/2026 21:58 | 2 | 34.15 |
| 07/10/2026 21:58 | 2 | 34.15 |
| 07/10/2026 21:58 | 100 | 34.15 |
| 07/10/2026 21:58 | 4 | 34.15 |
| 07/10/2026 21:58 | 7 | 34.15 |
| 07/10/2026 21:58 | 20 | 34.15 |
| 07/10/2026 21:58 | 27 | 34.15 |
| 07/10/2026 21:58 | 1 | 34.15 |
| 07/10/2026 21:58 | 15 | 34.15 |
| 07/10/2026 21:58 | 15 | 34.15 |
| 07/10/2026 21:58 | 100 | 34.15 |
| 07/10/2026 21:58 | 15 | 34.15 |
| 07/10/2026 21:58 | 3 | 34.16 |
| 07/10/2026 21:58 | 25 | 34.16 |
| 07/10/2026 21:58 | 11 | 34.16 |
| 07/10/2026 21:58 | 14 | 34.16 |
| 07/10/2026 21:58 | 100 | 34.16 |
| 07/10/2026 21:58 | 15 | 34.16 |
| 07/10/2026 21:58 | 14 | 34.16 |
| 07/10/2026 21:58 | 100 | 34.16 |
| 07/10/2026 21:58 | 100 | 34.16 |
| 07/10/2026 21:58 | 100 | 34.16 |
| 07/10/2026 21:58 | 15 | 34.17 |
| 07/10/2026 21:58 | 100 | 34.17 |
| 07/10/2026 21:58 | 4 | 34.17 |
| 07/10/2026 21:58 | 43 | 34.17 |
| 07/10/2026 21:58 | 128 | 34.17 |
| 07/10/2026 21:58 | 43 | 34.17 |
| 07/10/2026 21:58 | 100 | 34.17 |
| 07/10/2026 21:58 | 100 | 34.18 |
| 07/10/2026 21:58 | 190 | 34.18 |
| 07/10/2026 21:58 | 210 | 34.18 |
| 07/10/2026 21:58 | 223 | 34.18 |
| 07/10/2026 21:58 | 433 | 34.18 |
| 07/10/2026 21:58 | 11 | 34.18 |
| 07/10/2026 21:58 | 433 | 34.18 |
| 07/10/2026 21:57 | 1 | 34.185 |
| 07/10/2026 21:57 | 2 | 34.185 |
| 07/10/2026 21:57 | 22 | 34.185 |
| 07/10/2026 21:57 | 8 | 34.185 |
| 07/10/2026 21:57 | 4 | 34.19 |
| 07/10/2026 21:57 | 4 | 34.19 |
| 07/10/2026 21:57 | 4 | 34.19 |
| 07/10/2026 21:57 | 200 | 34.20 |
| 07/10/2026 21:57 | 10 | 34.21 |
| 07/10/2026 21:57 | 17 | 34.21 |
| 07/10/2026 21:57 | 5 | 34.215 |
| 07/10/2026 21:57 | 100 | 34.215 |
| 07/10/2026 21:57 | 2 | 34.19 |
| 07/10/2026 21:57 | 44 | 34.19 |
| 07/10/2026 21:57 | 8 | 34.19 |
| 07/10/2026 21:57 | 1 | 34.19 |
| 07/10/2026 21:57 | 5 | 34.19 |
| 07/10/2026 21:57 | 2 | 34.19 |
| 07/10/2026 21:57 | 2 | 34.19 |
| 07/10/2026 21:57 | 1 | 34.19 |
| 07/10/2026 21:57 | 52 | 34.19 |
| 07/10/2026 21:57 | 2 | 34.19 |
| 07/10/2026 21:57 | 2 | 34.19 |
| 07/10/2026 21:57 | 1 | 34.18 |
| 07/10/2026 21:57 | 2 | 34.18 |
| 07/10/2026 21:57 | 8 | 34.18 |
| 07/10/2026 21:57 | 2 | 34.18 |
| 07/10/2026 21:57 | 1 | 34.17 |
| 07/10/2026 21:57 | 4 | 34.17 |
| 07/10/2026 21:57 | 35 | 34.17 |
| 07/10/2026 21:57 | 100 | 34.17 |
| 07/10/2026 21:57 | 100 | 34.17 |
| 07/10/2026 21:57 | 100 | 34.17 |
| 07/10/2026 21:57 | 3 | 34.17 |
| 07/10/2026 21:57 | 1 | 34.17 |
| 07/10/2026 21:57 | 100 | 34.17 |
| 07/10/2026 21:57 | 1 | 34.17 |
| 07/10/2026 21:57 | 1 | 34.17 |
| 07/10/2026 21:57 | 10 | 34.17 |
| 07/10/2026 21:57 | 1 | 34.17 |
| 07/10/2026 21:57 | 7 | 34.16 |
| 07/10/2026 21:57 | 11 | 34.16 |
| 07/10/2026 21:57 | 8 | 34.16 |
| 07/10/2026 21:57 | 1 | 34.16 |
| 07/10/2026 21:57 | 2 | 34.16 |
| 07/10/2026 21:57 | 100 | 34.16 |
| 07/10/2026 21:57 | 100 | 34.16 |
| 07/10/2026 21:57 | 40 | 34.16 |
| 07/10/2026 21:57 | 26 | 34.16 |
| 07/10/2026 21:57 | 1 | 34.16 |
| 07/10/2026 21:57 | 3 | 34.16 |
| 07/10/2026 21:57 | 100 | 34.16 |
| 07/10/2026 21:57 | 1 | 34.15 |
| 07/10/2026 21:57 | 32 | 34.15 |
| 07/10/2026 21:57 | 41 | 34.15 |
| 07/10/2026 21:57 | 15 | 34.15 |
| 07/10/2026 21:57 | 91 | 34.15 |
| 07/10/2026 21:57 | 170 | 34.15 |
| 07/10/2026 21:57 | 25 | 34.15 |
| 07/10/2026 21:57 | 5 | 34.14 |
| 07/10/2026 21:56 | 1 | 34.14 |
| 07/10/2026 21:56 | 2 | 34.14 |
| 07/10/2026 21:56 | 49 | 34.14 |
| 07/10/2026 21:56 | 51 | 34.14 |
| 07/10/2026 21:56 | 8 | 34.14 |
| 07/10/2026 21:56 | 41 | 34.14 |
| 07/10/2026 21:56 | 59 | 34.14 |
| 07/10/2026 21:56 | 41 | 34.14 |
| 07/10/2026 21:56 | 11 | 34.14 |
| 07/10/2026 21:56 | 21 | 34.15 |
| 07/10/2026 21:56 | 2 | 34.15 |
| 07/10/2026 21:56 | 77 | 34.15 |
| 07/10/2026 21:56 | 22 | 34.14 |
| 07/10/2026 21:56 | 6 | 34.16 |
| 07/10/2026 21:56 | 9 | 34.16 |
| 07/10/2026 21:56 | 10 | 34.16 |
| 07/10/2026 21:56 | 12 | 34.16 |
| 07/10/2026 21:56 | 5 | 34.15 |
| 07/10/2026 21:56 | 88 | 34.16 |
| 07/10/2026 21:56 | 5 | 34.15 |
| 07/10/2026 21:56 | 7 | 34.15 |
| 07/10/2026 21:56 | 99 | 34.15 |
| 07/10/2026 21:56 | 1 | 34.15 |
| 07/10/2026 21:56 | 19 | 34.15 |
| 07/10/2026 21:56 | 1 | 34.15 |
| 07/10/2026 21:56 | 10 | 34.14 |
| 07/10/2026 21:56 | 14 | 34.14 |
| 07/10/2026 21:56 | 77 | 34.14 |
| 07/10/2026 21:56 | 10 | 34.14 |
| 07/10/2026 21:56 | 13 | 34.14 |
| 07/10/2026 21:56 | 42 | 34.16 |
| 07/10/2026 21:56 | 19 | 34.16 |
| 07/10/2026 21:56 | 1 | 34.16 |
| 07/10/2026 21:56 | 10 | 34.15 |
| 07/10/2026 21:56 | 18 | 34.15 |
| 07/10/2026 21:56 | 10 | 34.15 |
| 07/10/2026 21:56 | 3 | 34.14 |
| 07/10/2026 21:56 | 69 | 34.16 |
| 07/10/2026 21:56 | 4 | 34.16 |
| 07/10/2026 21:56 | 1 | 34.16 |
| 07/10/2026 21:56 | 25 | 34.15 |
| 07/10/2026 21:56 | 1 | 34.14 |
| 07/10/2026 21:56 | 13 | 34.16 |
| 07/10/2026 21:56 | 1 | 34.16 |
| 07/10/2026 21:56 | 1 | 34.16 |
| 07/10/2026 21:56 | 25 | 34.16 |
| 07/10/2026 21:56 | 60 | 34.16 |
| 07/10/2026 21:56 | 1 | 34.16 |
| 07/10/2026 21:56 | 1 | 34.16 |
| 07/10/2026 21:55 | 1 | 34.16 |
| 07/10/2026 21:55 | 13 | 34.135 |
| 07/10/2026 21:55 | 2 | 34.135 |
| 07/10/2026 21:55 | 53 | 34.15 |
| 07/10/2026 21:55 | 66 | 34.15 |
| 07/10/2026 21:55 | 19 | 34.165 |
| 07/10/2026 21:55 | 3 | 34.16 |
| 07/10/2026 21:55 | 94 | 34.17 |
| 07/10/2026 21:55 | 6 | 34.17 |
| 07/10/2026 21:55 | 1 | 34.165 |
| 07/10/2026 21:55 | 2 | 34.17 |
| 07/10/2026 21:55 | 92 | 34.18 |
| 07/10/2026 21:55 | 8 | 34.17 |
| 07/10/2026 21:55 | 20 | 34.165 |
| 07/10/2026 21:55 | 2 | 34.165 |
| 07/10/2026 21:55 | 73 | 34.17 |
| 07/10/2026 21:55 | 1 | 34.17 |
| 07/10/2026 21:55 | 1 | 34.17 |
| 07/10/2026 21:55 | 25 | 34.16 |
| 07/10/2026 21:55 | 6 | 34.14 |
| 07/10/2026 21:55 | 99 | 34.17 |
| 07/10/2026 21:55 | 1 | 34.14 |
| 07/10/2026 21:55 | 1 | 34.14 |
| 07/10/2026 21:55 | 100 | 34.16 |
| 07/10/2026 21:55 | 1 | 34.14 |
| 07/10/2026 21:55 | 16 | 34.16 |
| 07/10/2026 21:55 | 41 | 34.16 |
| 07/10/2026 21:55 | 33 | 34.16 |
| 07/10/2026 21:55 | 1 | 34.16 |
| 07/10/2026 21:55 | 25 | 34.16 |
| 07/10/2026 21:55 | 1 | 34.13 |
| 07/10/2026 21:55 | 1 | 34.15 |
| 07/10/2026 21:55 | 2 | 34.15 |
| 07/10/2026 21:55 | 26 | 34.13 |
| 07/10/2026 21:55 | 60 | 34.12 |
| 07/10/2026 21:55 | 7 | 34.12 |
| 07/10/2026 21:55 | 100 | 34.12 |
| 07/10/2026 21:55 | 2 | 34.10 |
| 07/10/2026 21:55 | 2 | 34.10 |
| 07/10/2026 21:55 | 50 | 34.11 |
| 07/10/2026 21:55 | 50 | 34.11 |
| 07/10/2026 21:55 | 88 | 34.095 |
| 07/10/2026 21:54 | 1 | 34.07 |
| 07/10/2026 21:54 | 6 | 34.07 |
| 07/10/2026 21:54 | 9 | 34.08 |
| 07/10/2026 21:54 | 10 | 34.08 |
| 07/10/2026 21:54 | 1 | 34.07 |
| 07/10/2026 21:54 | 10 | 34.07 |
| 07/10/2026 21:54 | 10 | 34.07 |
| 07/10/2026 21:54 | 100 | 34.06 |
| 07/10/2026 21:54 | 100 | 34.06 |
| 07/10/2026 21:54 | 100 | 34.06 |
| 07/10/2026 21:54 | 10 | 34.06 |
| 07/10/2026 21:54 | 100 | 34.06 |
| 07/10/2026 21:54 | 4 | 34.05 |
| 07/10/2026 21:54 | 1 | 34.05 |
| 07/10/2026 21:54 | 5 | 34.05 |
| 07/10/2026 21:54 | 100 | 34.05 |
| 07/10/2026 21:54 | 1 | 34.04 |
| 07/10/2026 21:54 | 1 | 34.04 |
| 07/10/2026 21:54 | 100 | 34.04 |
| 07/10/2026 21:54 | 1 | 34.04 |
| 07/10/2026 21:54 | 17 | 34.04 |
| 07/10/2026 21:54 | 10 | 34.04 |
| 07/10/2026 21:54 | 3 | 34.03 |
| 07/10/2026 21:54 | 100 | 34.03 |
| 07/10/2026 21:54 | 98 | 34.03 |
| 07/10/2026 21:54 | 2 | 34.03 |
| 07/10/2026 21:54 | 5 | 34.03 |
| 07/10/2026 21:54 | 1 | 34.00 |
| 07/10/2026 21:54 | 10 | 34.01 |
| 07/10/2026 21:54 | 10 | 34.01 |
| 07/10/2026 21:54 | 16 | 34.03 |
| 07/10/2026 21:54 | 25 | 34.03 |
| 07/10/2026 21:54 | 25 | 34.03 |
| 07/10/2026 21:54 | 25 | 34.03 |
| 07/10/2026 21:54 | 25 | 34.03 |
| 07/10/2026 21:54 | 25 | 34.03 |
| 07/10/2026 21:54 | 25 | 34.03 |
| 07/10/2026 21:54 | 25 | 34.03 |
| 07/10/2026 21:54 | 25 | 34.03 |
| 07/10/2026 21:54 | 25 | 34.03 |
| 07/10/2026 21:54 | 25 | 34.03 |
| 07/10/2026 21:54 | 25 | 34.03 |
| 07/10/2026 21:54 | 25 | 34.03 |
| 07/10/2026 21:54 | 25 | 34.03 |
| 07/10/2026 21:54 | 59 | 34.03 |
| 07/10/2026 21:54 | 14 | 34.03 |
| 07/10/2026 21:54 | 16 | 34.03 |
| 07/10/2026 21:54 | 68 | 34.03 |
| 07/10/2026 21:54 | 25 | 34.03 |
| 07/10/2026 21:54 | 25 | 34.03 |
| 07/10/2026 21:54 | 93 | 34.03 |
| 07/10/2026 21:54 | 25 | 34.03 |
| 07/10/2026 21:54 | 100 | 34.03 |
| 07/10/2026 21:54 | 118 | 34.04 |
| 07/10/2026 21:54 | 100 | 34.04 |
| 07/10/2026 21:54 | 100 | 34.04 |
| 07/10/2026 21:54 | 1 | 34.04 |
| 07/10/2026 21:54 | 24 | 34.04 |
| 07/10/2026 21:54 | 17 | 34.04 |
| 07/10/2026 21:54 | 200 | 34.04 |
| 07/10/2026 21:54 | 270 | 34.04 |
| 07/10/2026 21:54 | 1 | 34.04 |
| 07/10/2026 21:54 | 4 | 34.04 |
| 07/10/2026 21:54 | 7 | 34.04 |
| 07/10/2026 21:54 | 100 | 34.04 |
| 07/10/2026 21:54 | 4 | 34.03 |
| 07/10/2026 21:54 | 27 | 34.03 |
| 07/10/2026 21:54 | 10 | 34.03 |
| 07/10/2026 21:54 | 122 | 34.03 |
| 07/10/2026 21:54 | 3 | 34.03 |
| 07/10/2026 21:54 | 6 | 34.02 |
| 07/10/2026 21:54 | 76 | 34.02 |
| 07/10/2026 21:54 | 200 | 34.02 |
| 07/10/2026 21:54 | 100 | 34.02 |
| 07/10/2026 21:54 | 107 | 34.02 |
| 07/10/2026 21:54 | 21 | 34.02 |
| 07/10/2026 21:54 | 100 | 34.01 |
| 07/10/2026 21:54 | 27 | 34.01 |
| 07/10/2026 21:54 | 300 | 34.01 |
| 07/10/2026 21:54 | 58 | 34.01 |
| 07/10/2026 21:54 | 117 | 34.01 |
| 07/10/2026 21:54 | 11 | 34.00 |
| 07/10/2026 21:54 | 11 | 34.01 |
| 07/10/2026 21:54 | 20 | 34.00 |
| 07/10/2026 21:54 | 15 | 34.00 |
| 07/10/2026 21:54 | 20 | 34.00 |
| 07/10/2026 21:54 | 100 | 34.01 |
| 07/10/2026 21:54 | 100 | 34.01 |
| 07/10/2026 21:54 | 20 | 34.01 |
| 07/10/2026 21:54 | 173 | 34.02 |
| 07/10/2026 21:54 | 120 | 34.02 |
| 07/10/2026 21:54 | 100 | 34.02 |
| 07/10/2026 21:54 | 7 | 34.02 |
| 07/10/2026 21:54 | 100 | 34.02 |
| 07/10/2026 21:54 | 300 | 34.02 |
| 07/10/2026 21:54 | 300 | 34.02 |
| 07/10/2026 21:54 | 22 | 34.02 |
| 07/10/2026 21:54 | 77 | 34.02 |
| 07/10/2026 21:54 | 10 | 34.03 |
| 07/10/2026 21:54 | 10 | 34.03 |
| 07/10/2026 21:54 | 3 | 34.03 |
| 07/10/2026 21:54 | 23 | 34.03 |
| 07/10/2026 21:54 | 100 | 34.035 |
| 07/10/2026 21:54 | 100 | 34.035 |
| 07/10/2026 21:54 | 1 | 34.04 |
| 07/10/2026 21:54 | 100 | 34.06 |
| 07/10/2026 21:54 | 10 | 34.06 |
| 07/10/2026 21:54 | 10 | 34.07 |
| 07/10/2026 21:54 | 40 | 34.07 |
| 07/10/2026 21:54 | 20 | 34.08 |
| 07/10/2026 21:54 | 100 | 34.08 |
| 07/10/2026 21:54 | 20 | 34.08 |
| 07/10/2026 21:54 | 100 | 34.08 |
| 07/10/2026 21:53 | 10 | 34.09 |
| 07/10/2026 21:53 | 13 | 34.09 |
| 07/10/2026 21:53 | 104 | 34.09 |
| 07/10/2026 21:53 | 4 | 34.09 |
| 07/10/2026 21:53 | 9 | 34.09 |
| 07/10/2026 21:53 | 40 | 34.09 |
| 07/10/2026 21:53 | 23 | 34.10 |
| 07/10/2026 21:53 | 177 | 34.10 |
| 07/10/2026 21:53 | 13 | 34.10 |
| 07/10/2026 21:53 | 1 | 34.10 |
| 07/10/2026 21:53 | 75 | 34.10 |
| 07/10/2026 21:53 | 25 | 34.10 |
| 07/10/2026 21:53 | 25 | 34.10 |
| 07/10/2026 21:53 | 111 | 34.10 |
| 07/10/2026 21:53 | 25 | 34.10 |
| 07/10/2026 21:53 | 25 | 34.10 |
| 07/10/2026 21:53 | 50 | 34.10 |
| 07/10/2026 21:53 | 25 | 34.10 |
| 07/10/2026 21:53 | 25 | 34.10 |
| 07/10/2026 21:53 | 25 | 34.10 |
| 07/10/2026 21:53 | 25 | 34.10 |
| 07/10/2026 21:53 | 25 | 34.10 |
| 07/10/2026 21:53 | 25 | 34.10 |
| 07/10/2026 21:53 | 75 | 34.10 |
| 07/10/2026 21:53 | 100 | 34.10 |
| 07/10/2026 21:53 | 125 | 34.10 |
| 07/10/2026 21:53 | 275 | 34.10 |
| 07/10/2026 21:53 | 25 | 34.10 |
| 07/10/2026 21:53 | 16 | 34.10 |
| 07/10/2026 21:53 | 100 | 34.10 |
| 07/10/2026 21:53 | 40 | 34.10 |
| 07/10/2026 21:53 | 1 | 34.10 |
| 07/10/2026 21:53 | 59 | 34.10 |
| 07/10/2026 21:53 | 100 | 34.10 |
| 07/10/2026 21:53 | 13 | 34.10 |
| 07/10/2026 21:53 | 10 | 34.10 |
| 07/10/2026 21:53 | 100 | 34.10 |
| 07/10/2026 21:53 | 86 | 34.10 |
| 07/10/2026 21:53 | 14 | 34.10 |
| 07/10/2026 21:53 | 2 | 34.11 |
| 07/10/2026 21:53 | 190 | 34.11 |
| 07/10/2026 21:53 | 111 | 34.11 |
| 07/10/2026 21:53 | 10 | 34.11 |
| 07/10/2026 21:53 | 72 | 34.11 |
| 07/10/2026 21:53 | 3 | 34.11 |
| 07/10/2026 21:53 | 3 | 34.11 |
| 07/10/2026 21:53 | 3 | 34.11 |
| 07/10/2026 21:53 | 3 | 34.11 |
| 07/10/2026 21:53 | 3 | 34.11 |
| 07/10/2026 21:53 | 3 | 34.11 |
| 07/10/2026 21:52 | 17 | 34.11 |
| 07/10/2026 21:52 | 3 | 34.11 |
| 07/10/2026 21:52 | 9 | 34.12 |
| 07/10/2026 21:52 | 89 | 34.12 |
| 07/10/2026 21:52 | 89 | 34.12 |
| 07/10/2026 21:52 | 10 | 34.12 |
| 07/10/2026 21:52 | 1 | 34.12 |
| 07/10/2026 21:52 | 11 | 34.12 |
| 07/10/2026 21:52 | 89 | 34.12 |
| 07/10/2026 21:52 | 211 | 34.12 |
| 07/10/2026 21:52 | 97 | 34.12 |
| 07/10/2026 21:52 | 100 | 34.12 |
| 07/10/2026 21:52 | 20 | 34.12 |
| 07/10/2026 21:52 | 65 | 34.12 |
| 07/10/2026 21:52 | 80 | 34.12 |
| 07/10/2026 21:52 | 100 | 34.12 |
| 07/10/2026 21:52 | 100 | 34.12 |
| 07/10/2026 21:52 | 17 | 34.12 |
| 07/10/2026 21:52 | 17 | 34.12 |
| 07/10/2026 21:52 | 9 | 34.12 |
| 07/10/2026 21:52 | 1 | 34.12 |
| 07/10/2026 21:52 | 65 | 34.13 |
| 07/10/2026 21:52 | 16 | 34.135 |
| 07/10/2026 21:51 | 100 | 34.14 |
| 07/10/2026 21:51 | 89 | 34.14 |
| 07/10/2026 21:51 | 11 | 34.14 |
| 07/10/2026 21:51 | 5 | 34.145 |
| 07/10/2026 21:51 | 5 | 34.145 |
| 07/10/2026 21:51 | 100 | 34.14 |
| 07/10/2026 21:51 | 54 | 34.14 |
| 07/10/2026 21:51 | 2 | 34.14 |
| 07/10/2026 21:51 | 68 | 34.14 |
| 07/10/2026 21:51 | 42 | 34.14 |
| 07/10/2026 21:51 | 4 | 34.14 |
| 07/10/2026 21:51 | 3 | 34.14 |
| 07/10/2026 21:51 | 20 | 34.14 |
| 07/10/2026 21:51 | 100 | 34.14 |
| 07/10/2026 21:51 | 16 | 34.12 |
| 07/10/2026 21:51 | 100 | 34.12 |
| 07/10/2026 21:50 | 16 | 34.12 |
| 07/10/2026 21:50 | 100 | 34.12 |
| 07/10/2026 21:50 | 20 | 34.12 |
| 07/10/2026 21:50 | 4 | 34.12 |
| 07/10/2026 21:50 | 21 | 34.11 |
| 07/10/2026 21:50 | 2 | 34.12 |
| 07/10/2026 21:50 | 2 | 34.13 |
| 07/10/2026 21:50 | 12 | 34.13 |
| 07/10/2026 21:50 | 400 | 34.15 |
| 07/10/2026 21:50 | 25 | 34.16 |
| 07/10/2026 21:50 | 25 | 34.16 |
| 07/10/2026 21:50 | 50 | 34.16 |
| 07/10/2026 21:50 | 10 | 34.16 |
| 07/10/2026 21:50 | 3 | 34.16 |
| 07/10/2026 21:50 | 100 | 34.14 |
| 07/10/2026 21:50 | 14 | 34.15 |
| 07/10/2026 21:50 | 66 | 34.14 |
| 07/10/2026 21:50 | 34 | 34.14 |
| 07/10/2026 21:50 | 100 | 34.14 |
| 07/10/2026 21:50 | 100 | 34.14 |
| 07/10/2026 21:50 | 100 | 34.14 |
| 07/10/2026 21:50 | 66 | 34.14 |
| 07/10/2026 21:50 | 34 | 34.14 |
| 07/10/2026 21:50 | 66 | 34.14 |
| 07/10/2026 21:50 | 34 | 34.15 |
| 07/10/2026 21:50 | 66 | 34.15 |
| 07/10/2026 21:50 | 47 | 34.15 |
| 07/10/2026 21:50 | 134 | 34.15 |
| 07/10/2026 21:50 | 4 | 34.15 |
| 07/10/2026 21:50 | 15 | 34.15 |
| 07/10/2026 21:50 | 85 | 34.15 |
| 07/10/2026 21:50 | 105 | 34.15 |
| 07/10/2026 21:50 | 109 | 34.15 |
| 07/10/2026 21:50 | 1 | 34.15 |
| 07/10/2026 21:50 | 104 | 34.15 |
| 07/10/2026 21:50 | 96 | 34.15 |
| 07/10/2026 21:50 | 1 | 34.15 |
| 07/10/2026 21:50 | 97 | 34.15 |
| 07/10/2026 21:50 | 109 | 34.15 |
| 07/10/2026 21:50 | 93 | 34.15 |
| 07/10/2026 21:50 | 4 | 34.15 |
| 07/10/2026 21:50 | 96 | 34.15 |
| 07/10/2026 21:50 | 13 | 34.15 |
| 07/10/2026 21:49 | 54 | 34.15 |
| 07/10/2026 21:49 | 46 | 34.15 |
| 07/10/2026 21:49 | 54 | 34.15 |
| 07/10/2026 21:49 | 100 | 34.16 |
| 07/10/2026 21:49 | 100 | 34.16 |
| 07/10/2026 21:49 | 1 | 34.16 |
| 07/10/2026 21:49 | 96 | 34.16 |
| 07/10/2026 21:49 | 4 | 34.16 |
| 07/10/2026 21:49 | 16 | 34.175 |
| 07/10/2026 21:48 | 152 | 34.17 |
| 07/10/2026 21:48 | 324 | 34.17 |
| 07/10/2026 21:48 | 24 | 34.17 |
| 07/10/2026 21:48 | 300 | 34.17 |
| 07/10/2026 21:48 | 100 | 34.17 |
| 07/10/2026 21:48 | 100 | 34.17 |
| 07/10/2026 21:48 | 100 | 34.17 |
| 07/10/2026 21:48 | 15 | 34.17 |
| 07/10/2026 21:48 | 9 | 34.17 |
| 07/10/2026 21:46 | 100 | 34.18 |
| 07/10/2026 21:46 | 100 | 34.18 |
| 07/10/2026 21:46 | 41 | 34.18 |
| 07/10/2026 21:46 | 45 | 34.18 |
| 07/10/2026 21:46 | 14 | 34.18 |
| 07/10/2026 21:46 | 11 | 34.18 |
| 07/10/2026 21:46 | 100 | 34.18 |
| 07/10/2026 21:46 | 100 | 34.18 |
| 07/10/2026 21:46 | 100 | 34.18 |
| 07/10/2026 21:46 | 11 | 34.18 |
| 07/10/2026 21:46 | 1 | 34.19 |
| 07/10/2026 21:46 | 100 | 34.19 |
| 07/10/2026 21:46 | 10 | 34.19 |
| 07/10/2026 21:46 | 14 | 34.18 |
| 07/10/2026 21:46 | 1 | 34.18 |
| 07/10/2026 21:46 | 84 | 34.18 |
| 07/10/2026 21:46 | 1 | 34.18 |
| 07/10/2026 21:46 | 100 | 34.18 |
| 07/10/2026 21:46 | 100 | 34.18 |
| 07/10/2026 21:46 | 97 | 34.18 |
| 07/10/2026 21:46 | 84 | 34.18 |
| 07/10/2026 21:46 | 16 | 34.18 |
| 07/10/2026 21:46 | 90 | 34.18 |
| 07/10/2026 21:46 | 10 | 34.18 |
| 07/10/2026 21:46 | 1 | 34.165 |
| 07/10/2026 21:46 | 18 | 34.17 |
| 07/10/2026 21:46 | 125 | 34.17 |
| 07/10/2026 21:46 | 81 | 34.17 |
| 07/10/2026 21:45 | 20 | 34.18 |
| 07/10/2026 21:45 | 33 | 34.18 |
| 07/10/2026 21:45 | 81 | 34.18 |
| 07/10/2026 21:45 | 1 | 34.19 |
| 07/10/2026 21:45 | 10 | 34.19 |
| 07/10/2026 21:45 | 100 | 34.18 |
| 07/10/2026 21:45 | 10 | 34.18 |
| 07/10/2026 21:45 | 100 | 34.18 |
| 07/10/2026 21:45 | 14 | 34.17 |
| 07/10/2026 21:45 | 14 | 34.17 |
| 07/10/2026 21:45 | 1 | 34.17 |
| 07/10/2026 21:45 | 5 | 34.16 |
| 07/10/2026 21:45 | 2 | 34.16 |
| 07/10/2026 21:45 | 10 | 34.16 |
| 07/10/2026 21:45 | 100 | 34.16 |
| 07/10/2026 21:45 | 1 | 34.16 |
| 07/10/2026 21:44 | 64 | 34.15 |
| 07/10/2026 21:44 | 7 | 34.15 |
| 07/10/2026 21:44 | 12 | 34.15 |
| 07/10/2026 21:44 | 19 | 34.15 |
| 07/10/2026 21:44 | 95 | 34.15 |
| 07/10/2026 21:44 | 60 | 34.15 |
| 07/10/2026 21:44 | 88 | 34.15 |
| 07/10/2026 21:44 | 300 | 34.15 |
| 07/10/2026 21:44 | 1 | 34.15 |
| 07/10/2026 21:44 | 94 | 34.15 |
| 07/10/2026 21:44 | 5 | 34.15 |
| 07/10/2026 21:44 | 6 | 34.15 |
| 07/10/2026 21:44 | 100 | 34.135 |
| 07/10/2026 21:44 | 15 | 34.14 |
| 07/10/2026 21:44 | 20 | 34.14 |
| 07/10/2026 21:44 | 4 | 34.15 |
| 07/10/2026 21:44 | 100 | 34.17 |
| 07/10/2026 21:44 | 98 | 34.17 |
| 07/10/2026 21:44 | 10 | 34.17 |
| 07/10/2026 21:44 | 30 | 34.17 |
| 07/10/2026 21:44 | 100 | 34.17 |
| 07/10/2026 21:44 | 3 | 34.18 |
| 07/10/2026 21:44 | 67 | 34.18 |
| 07/10/2026 21:44 | 13 | 34.18 |
| 07/10/2026 21:43 | 15 | 34.19 |
| 07/10/2026 21:43 | 13 | 34.19 |
| 07/10/2026 21:43 | 58 | 34.19 |
| 07/10/2026 21:43 | 1 | 34.20 |
| 07/10/2026 21:43 | 2 | 34.20 |
| 07/10/2026 21:43 | 214 | 34.20 |
| 07/10/2026 21:43 | 6 | 34.20 |
| 07/10/2026 21:43 | 27 | 34.20 |
| 07/10/2026 21:43 | 90 | 34.20 |
| 07/10/2026 21:43 | 68 | 34.20 |
| 07/10/2026 21:43 | 28 | 34.20 |
| 07/10/2026 21:43 | 1 | 34.20 |
| 07/10/2026 21:42 | 3 | 34.20 |
| 07/10/2026 21:42 | 17 | 34.19 |
| 07/10/2026 21:42 | 36 | 34.19 |
| 07/10/2026 21:42 | 17 | 34.19 |
| 07/10/2026 21:42 | 88 | 34.19 |
| 07/10/2026 21:41 | 98 | 34.21 |
| 07/10/2026 21:41 | 79 | 34.21 |
| 07/10/2026 21:41 | 10 | 34.21 |
| 07/10/2026 21:41 | 9 | 34.20 |
| 07/10/2026 21:41 | 82 | 34.20 |
| 07/10/2026 21:41 | 18 | 34.20 |
| 07/10/2026 21:41 | 100 | 34.19 |
| 07/10/2026 21:41 | 81 | 34.19 |
| 07/10/2026 21:41 | 1 | 34.19 |
| 07/10/2026 21:41 | 96 | 34.19 |
| 07/10/2026 21:41 | 100 | 34.19 |
| 07/10/2026 21:41 | 58 | 34.19 |
| 07/10/2026 21:41 | 98 | 34.19 |
| 07/10/2026 21:41 | 85 | 34.19 |
| 07/10/2026 21:41 | 100 | 34.19 |
| 07/10/2026 21:41 | 52 | 34.19 |
| 07/10/2026 21:41 | 100 | 34.19 |
| 07/10/2026 21:41 | 100 | 34.19 |
| 07/10/2026 21:41 | 15 | 34.18 |
| 07/10/2026 21:41 | 1 | 34.17 |
| 07/10/2026 21:41 | 64 | 34.17 |
| 07/10/2026 21:40 | 100 | 34.17 |
| 07/10/2026 21:39 | 3 | 34.18 |
| 07/10/2026 21:39 | 10 | 34.18 |
| 07/10/2026 21:39 | 10 | 34.19 |
| 07/10/2026 21:39 | 10 | 34.19 |
| 07/10/2026 21:39 | 200 | 34.19 |
| 07/10/2026 21:39 | 18 | 34.19 |
| 07/10/2026 21:39 | 16 | 34.19 |
| 07/10/2026 21:39 | 100 | 34.20 |
| 07/10/2026 21:39 | 8 | 34.20 |
| 07/10/2026 21:39 | 2 | 34.20 |
| 07/10/2026 21:39 | 200 | 34.20 |
| 07/10/2026 21:39 | 90 | 34.20 |
| 07/10/2026 21:39 | 10 | 34.20 |
| 07/10/2026 21:39 | 400 | 34.21 |
| 07/10/2026 21:39 | 89 | 34.22 |
| 07/10/2026 21:39 | 87 | 34.22 |
| 07/10/2026 21:39 | 5 | 34.22 |
| 07/10/2026 21:39 | 100 | 34.22 |
| 07/10/2026 21:39 | 25 | 34.22 |
| 07/10/2026 21:39 | 75 | 34.22 |
| 07/10/2026 21:39 | 10 | 34.21 |
| 07/10/2026 21:39 | 1 | 34.21 |
| 07/10/2026 21:39 | 10 | 34.21 |
| 07/10/2026 21:39 | 1 | 34.20 |
| 07/10/2026 21:39 | 100 | 34.20 |
| 07/10/2026 21:39 | 58 | 34.20 |
| 07/10/2026 21:39 | 125 | 34.19 |
| 07/10/2026 21:39 | 1 | 34.19 |
| 07/10/2026 21:39 | 10 | 34.19 |
| 07/10/2026 21:39 | 85 | 34.19 |
| 07/10/2026 21:39 | 96 | 34.19 |
| 07/10/2026 21:39 | 58 | 34.19 |
| 07/10/2026 21:39 | 92 | 34.19 |
| 07/10/2026 21:39 | 68 | 34.19 |
| 07/10/2026 21:39 | 100 | 34.19 |
| 07/10/2026 21:39 | 63 | 34.19 |
| 07/10/2026 21:39 | 100 | 34.19 |
| 07/10/2026 21:39 | 100 | 34.19 |
| 07/10/2026 21:39 | 10 | 34.19 |
| 07/10/2026 21:39 | 10 | 34.19 |
| 07/10/2026 21:39 | 11 | 34.18 |
| 07/10/2026 21:38 | 10 | 34.17 |
| 07/10/2026 21:37 | 30 | 34.17 |
| 07/10/2026 21:37 | 1 | 34.17 |
| 07/10/2026 21:37 | 1 | 34.17 |
| 07/10/2026 21:37 | 72 | 34.18 |
| 07/10/2026 21:37 | 100 | 34.18 |
| 07/10/2026 21:37 | 1 | 34.18 |
| 07/10/2026 21:37 | 76 | 34.18 |
| 07/10/2026 21:37 | 84 | 34.18 |
| 07/10/2026 21:37 | 87 | 34.18 |
| 07/10/2026 21:37 | 92 | 34.18 |
| 07/10/2026 21:37 | 46 | 34.18 |
| 07/10/2026 21:37 | 128 | 34.18 |
| 07/10/2026 21:37 | 100 | 34.18 |
| 07/10/2026 21:37 | 78 | 34.18 |
| 07/10/2026 21:37 | 100 | 34.18 |
| 07/10/2026 21:37 | 100 | 34.17 |
| 07/10/2026 21:37 | 100 | 34.17 |
| 07/10/2026 21:37 | 5 | 34.165 |
| 07/10/2026 21:37 | 3 | 34.165 |
| 07/10/2026 21:37 | 1 | 34.15 |
| 07/10/2026 21:37 | 1 | 34.15 |
| 07/10/2026 21:37 | 1 | 34.15 |
| 07/10/2026 21:36 | 30 | 34.17 |
| 07/10/2026 21:36 | 4 | 34.15 |
| 07/10/2026 21:36 | 1 | 34.16 |
| 07/10/2026 21:35 | 8 | 34.175 |
| 07/10/2026 21:35 | 10 | 34.16 |
| 07/10/2026 21:35 | 1 | 34.16 |
| 07/10/2026 21:34 | 4 | 34.18 |
| 07/10/2026 21:34 | 25 | 34.19 |
| 07/10/2026 21:34 | 25 | 34.19 |
| 07/10/2026 21:34 | 100 | 34.24 |
| 07/10/2026 21:34 | 20 | 34.24 |
| 07/10/2026 21:34 | 60 | 34.24 |
| 07/10/2026 21:34 | 13 | 34.25 |
| 07/10/2026 21:34 | 13 | 34.25 |
| 07/10/2026 21:34 | 80 | 34.25 |
| 07/10/2026 21:34 | 200 | 34.26 |
| 07/10/2026 21:34 | 100 | 34.26 |
| 07/10/2026 21:34 | 37 | 34.26 |
| 07/10/2026 21:34 | 2 | 34.26 |
| 07/10/2026 21:34 | 14 | 34.26 |
| 07/10/2026 21:34 | 1 | 34.26 |
| 07/10/2026 21:34 | 65 | 34.265 |
| 07/10/2026 21:34 | 101 | 34.27 |
| 07/10/2026 21:34 | 100 | 34.27 |
| 07/10/2026 21:34 | 50 | 34.28 |
| 07/10/2026 21:34 | 101 | 34.28 |
| 07/10/2026 21:34 | 4 | 34.28 |
| 07/10/2026 21:34 | 599 | 34.28 |
| 07/10/2026 21:34 | 1 | 34.28 |
| 07/10/2026 21:34 | 100 | 34.29 |
| 07/10/2026 21:34 | 1 | 34.29 |
| 07/10/2026 21:34 | 64 | 34.29 |
| 07/10/2026 21:34 | 1 | 34.29 |
| 07/10/2026 21:34 | 100 | 34.29 |
| 07/10/2026 21:34 | 100 | 34.29 |
| 07/10/2026 21:34 | 96 | 34.29 |
| 07/10/2026 21:34 | 44 | 34.29 |
| 07/10/2026 21:34 | 156 | 34.29 |
| 07/10/2026 21:34 | 13 | 34.29 |
| 07/10/2026 21:34 | 10 | 34.29 |
| 07/10/2026 21:34 | 10 | 34.29 |
| 07/10/2026 21:34 | 101 | 34.29 |
| 07/10/2026 21:34 | 240 | 34.30 |
| 07/10/2026 21:34 | 28 | 34.305 |
| 07/10/2026 21:33 | 68 | 34.30 |
| 07/10/2026 21:33 | 100 | 34.30 |
| 07/10/2026 21:33 | 1 | 34.30 |
| 07/10/2026 21:33 | 95 | 34.30 |
| 07/10/2026 21:33 | 5 | 34.30 |
| 07/10/2026 21:33 | 1 | 34.29 |
| 07/10/2026 21:33 | 10 | 34.29 |
| 07/10/2026 21:33 | 10 | 34.29 |
| 07/10/2026 21:33 | 40 | 34.29 |
| 07/10/2026 21:33 | 10 | 34.285 |
| 07/10/2026 21:33 | 343 | 34.275 |
| 07/10/2026 21:33 | 94 | 34.28 |
| 07/10/2026 21:33 | 5 | 34.28 |
| 07/10/2026 21:33 | 96 | 34.28 |
| 07/10/2026 21:33 | 200 | 34.28 |
| 07/10/2026 21:33 | 97 | 34.28 |
| 07/10/2026 21:33 | 87 | 34.27 |
| 07/10/2026 21:33 | 1 | 34.27 |
| 07/10/2026 21:33 | 71 | 34.27 |
| 07/10/2026 21:33 | 72 | 34.27 |
| 07/10/2026 21:33 | 78 | 34.27 |
| 07/10/2026 21:33 | 84 | 34.27 |
| 07/10/2026 21:33 | 100 | 34.27 |
| 07/10/2026 21:33 | 15 | 34.26 |
| 07/10/2026 21:32 | 1 | 34.28 |
| 07/10/2026 21:32 | 100 | 34.28 |
| 07/10/2026 21:32 | 100 | 34.28 |
| 07/10/2026 21:32 | 80 | 34.28 |
| 07/10/2026 21:32 | 100 | 34.28 |
| 07/10/2026 21:32 | 100 | 34.27 |
| 07/10/2026 21:32 | 1 | 34.27 |
| 07/10/2026 21:32 | 80 | 34.27 |
| 07/10/2026 21:32 | 1 | 34.26 |
| 07/10/2026 21:32 | 1 | 34.26 |
| 07/10/2026 21:32 | 80 | 34.26 |
| 07/10/2026 21:32 | 25 | 34.25 |
| 07/10/2026 21:32 | 25 | 34.25 |
| 07/10/2026 21:32 | 4 | 34.25 |
| 07/10/2026 21:32 | 100 | 34.25 |
| 07/10/2026 21:32 | 25 | 34.25 |
| 07/10/2026 21:32 | 62 | 34.25 |
| 07/10/2026 21:32 | 100 | 34.25 |
| 07/10/2026 21:32 | 2 | 34.25 |
| 07/10/2026 21:32 | 2 | 34.25 |
| 07/10/2026 21:32 | 100 | 34.26 |
| 07/10/2026 21:32 | 8 | 34.26 |
| 07/10/2026 21:32 | 64 | 34.26 |
| 07/10/2026 21:32 | 100 | 34.26 |
| 07/10/2026 21:32 | 100 | 34.26 |
| 07/10/2026 21:32 | 100 | 34.26 |
| 07/10/2026 21:32 | 100 | 34.26 |
| 07/10/2026 21:32 | 67 | 34.26 |
| 07/10/2026 21:32 | 72 | 34.26 |
| 07/10/2026 21:32 | 200 | 34.26 |
| 07/10/2026 21:32 | 8 | 34.28 |
| 07/10/2026 21:32 | 1 | 34.28 |
| 07/10/2026 21:32 | 4 | 34.30 |
| 07/10/2026 21:32 | 1 | 34.30 |
| 07/10/2026 21:32 | 1 | 34.30 |
| 07/10/2026 21:31 | 10 | 34.285 |
| 07/10/2026 21:31 | 11 | 34.285 |
| 07/10/2026 21:31 | 25 | 34.28 |
| 07/10/2026 21:30 | 2 | 34.29 |
| 07/10/2026 21:30 | 1 | 34.285 |
| 07/10/2026 21:30 | 2 | 34.29 |
| 07/10/2026 21:30 | 1 | 34.295 |
| 07/10/2026 21:30 | 118 | 34.29 |
| 07/10/2026 21:30 | 200 | 34.29 |
| 07/10/2026 21:30 | 2 | 34.27 |
| 07/10/2026 21:30 | 25 | 34.265 |
| 07/10/2026 21:30 | 25 | 34.265 |
| 07/10/2026 21:30 | 25 | 34.265 |
| 07/10/2026 21:30 | 25 | 34.265 |
| 07/10/2026 21:30 | 25 | 34.265 |
| 07/10/2026 21:30 | 100 | 34.265 |
| 07/10/2026 21:30 | 300 | 34.27 |
| 07/10/2026 21:30 | 2 | 34.23 |
| 07/10/2026 21:30 | 11 | 34.22 |
| 07/10/2026 21:30 | 2 | 34.22 |
| 07/10/2026 21:30 | 11 | 34.22 |
| 07/10/2026 21:30 | 64 | 34.21 |
| 07/10/2026 21:30 | 35 | 34.21 |
| 07/10/2026 21:30 | 5 | 34.21 |
| 07/10/2026 21:30 | 80 | 34.21 |
| 07/10/2026 21:30 | 1 | 34.21 |
| 07/10/2026 21:30 | 99 | 34.21 |
| 07/10/2026 21:30 | 100 | 34.21 |
| 07/10/2026 21:30 | 93 | 34.21 |
| 07/10/2026 21:30 | 2 | 34.21 |
| 07/10/2026 21:30 | 1 | 34.19 |
| 07/10/2026 21:30 | 1 | 34.20 |
| 07/10/2026 21:30 | 5 | 34.20 |
| 07/10/2026 21:30 | 1 | 34.20 |
| 07/10/2026 21:30 | 85 | 34.20 |
| 07/10/2026 21:30 | 81 | 34.20 |
| 07/10/2026 21:30 | 23 | 34.20 |
| 07/10/2026 21:30 | 5 | 34.20 |
| 07/10/2026 21:30 | 94 | 34.19 |
| 07/10/2026 21:30 | 100 | 34.19 |
| 07/10/2026 21:30 | 98 | 34.19 |
| 07/10/2026 21:30 | 53 | 34.19 |
| 07/10/2026 21:30 | 79 | 34.19 |
| 07/10/2026 21:30 | 90 | 34.19 |
| 07/10/2026 21:30 | 100 | 34.19 |
| 07/10/2026 21:30 | 12 | 34.19 |
| 07/10/2026 21:30 | 12 | 34.19 |
| 07/10/2026 21:30 | 34 | 34.19 |
| 07/10/2026 21:30 | 66 | 34.19 |
| 07/10/2026 21:30 | 10 | 34.175 |
| 07/10/2026 21:30 | 2 | 34.175 |
| 07/10/2026 21:30 | 2 | 34.175 |
| 07/10/2026 21:29 | 1 | 34.175 |
| 07/10/2026 21:29 | 18 | 34.18 |
| 07/10/2026 21:29 | 10 | 34.18 |
| 07/10/2026 21:29 | 200 | 34.16 |
| 07/10/2026 21:29 | 10 | 34.16 |
| 07/10/2026 21:29 | 4 | 34.16 |
| 07/10/2026 21:29 | 17 | 34.17 |
| 07/10/2026 21:29 | 4 | 34.17 |
| 07/10/2026 21:29 | 35 | 34.17 |
| 07/10/2026 21:29 | 23 | 34.17 |
| 07/10/2026 21:29 | 1 | 34.17 |
| 07/10/2026 21:29 | 100 | 34.17 |
| 07/10/2026 21:29 | 17 | 34.17 |
| 07/10/2026 21:29 | 7 | 34.17 |
| 07/10/2026 21:29 | 7 | 34.17 |
| 07/10/2026 21:29 | 3 | 34.17 |
| 07/10/2026 21:29 | 100 | 34.17 |
| 07/10/2026 21:29 | 1 | 34.16 |
| 07/10/2026 21:29 | 200 | 34.16 |
| 07/10/2026 21:29 | 4 | 34.16 |
| 07/10/2026 21:29 | 72 | 34.16 |
| 07/10/2026 21:29 | 52 | 34.16 |
| 07/10/2026 21:29 | 1 | 34.16 |
| 07/10/2026 21:29 | 100 | 34.16 |
| 07/10/2026 21:29 | 3 | 34.16 |
| 07/10/2026 21:29 | 3 | 34.16 |
| 07/10/2026 21:29 | 1 | 34.16 |
| 07/10/2026 21:29 | 55 | 34.16 |
| 07/10/2026 21:29 | 72 | 34.16 |
| 07/10/2026 21:29 | 83 | 34.16 |
| 07/10/2026 21:29 | 100 | 34.16 |
| 07/10/2026 21:29 | 3 | 34.16 |
| 07/10/2026 21:28 | 6 | 34.14 |
| 07/10/2026 21:27 | 7 | 34.14 |
| 07/10/2026 21:27 | 10 | 34.14 |
| 07/10/2026 21:27 | 2 | 34.15 |
| 07/10/2026 21:27 | 3 | 34.15 |
| 07/10/2026 21:27 | 93 | 34.15 |
| 07/10/2026 21:27 | 80 | 34.15 |
| 07/10/2026 21:27 | 55 | 34.15 |
| 07/10/2026 21:27 | 1 | 34.15 |
| 07/10/2026 21:27 | 100 | 34.15 |
| 07/10/2026 21:27 | 5 | 34.14 |
| 07/10/2026 21:27 | 2 | 34.135 |
| 07/10/2026 21:27 | 4 | 34.135 |
| 07/10/2026 21:27 | 1 | 34.14 |
| 07/10/2026 21:27 | 8 | 34.14 |
| 07/10/2026 21:27 | 27 | 34.14 |
| 07/10/2026 21:27 | 73 | 34.14 |
| 07/10/2026 21:27 | 100 | 34.14 |
| 07/10/2026 21:27 | 30 | 34.14 |
| 07/10/2026 21:27 | 10 | 34.14 |
| 07/10/2026 21:27 | 5 | 34.14 |
| 07/10/2026 21:27 | 1 | 34.14 |
| 07/10/2026 21:27 | 94 | 34.14 |
| 07/10/2026 21:27 | 240 | 34.15 |
| 07/10/2026 21:26 | 8 | 34.15 |
| 07/10/2026 21:26 | 3 | 34.15 |
| 07/10/2026 21:26 | 10 | 34.15 |
| 07/10/2026 21:26 | 2 | 34.15 |
| 07/10/2026 21:26 | 100 | 34.15 |
| 07/10/2026 21:26 | 2 | 34.15 |
| 07/10/2026 21:26 | 17 | 34.15 |
| 07/10/2026 21:26 | 10 | 34.15 |
| 07/10/2026 21:26 | 4 | 34.15 |
| 07/10/2026 21:26 | 11 | 34.16 |
| 07/10/2026 21:26 | 100 | 34.16 |
| 07/10/2026 21:26 | 99 | 34.16 |
| 07/10/2026 21:26 | 18 | 34.17 |
| 07/10/2026 21:26 | 1 | 34.17 |
| 07/10/2026 21:26 | 1 | 34.16 |
| 07/10/2026 21:26 | 1 | 34.17 |
| 07/10/2026 21:26 | 14 | 34.17 |
| 07/10/2026 21:26 | 6 | 34.17 |
| 07/10/2026 21:26 | 84 | 34.17 |
| 07/10/2026 21:26 | 16 | 34.17 |
| 07/10/2026 21:25 | 6 | 34.17 |
| 07/10/2026 21:25 | 4 | 34.17 |
| 07/10/2026 21:25 | 66 | 34.17 |
| 07/10/2026 21:25 | 2 | 34.17 |
| 07/10/2026 21:25 | 52 | 34.17 |
| 07/10/2026 21:25 | 58 | 34.17 |
| 07/10/2026 21:25 | 80 | 34.17 |
| 07/10/2026 21:25 | 88 | 34.17 |
| 07/10/2026 21:25 | 10 | 34.17 |
| 07/10/2026 21:25 | 87 | 34.17 |
| 07/10/2026 21:25 | 72 | 34.17 |
| 07/10/2026 21:25 | 57 | 34.17 |
| 07/10/2026 21:25 | 89 | 34.17 |
| 07/10/2026 21:25 | 11 | 34.17 |
| 07/10/2026 21:25 | 100 | 34.16 |
| 07/10/2026 21:25 | 1 | 34.16 |
| 07/10/2026 21:25 | 1 | 34.16 |
| 07/10/2026 21:25 | 6 | 34.16 |
| 07/10/2026 21:24 | 5 | 34.16 |
| 07/10/2026 21:23 | 1 | 34.16 |
| 07/10/2026 21:23 | 1 | 34.16 |
| 07/10/2026 21:23 | 87 | 34.16 |
| 07/10/2026 21:23 | 113 | 34.16 |
| 07/10/2026 21:23 | 80 | 34.16 |
| 07/10/2026 21:23 | 2 | 34.16 |
| 07/10/2026 21:23 | 7 | 34.16 |
| 07/10/2026 21:23 | 11 | 34.16 |
| 07/10/2026 21:23 | 2 | 34.16 |
| 07/10/2026 21:23 | 59 | 34.16 |
| 07/10/2026 21:23 | 87 | 34.17 |
| 07/10/2026 21:21 | 8 | 34.17 |
| 07/10/2026 21:20 | 5 | 34.17 |
| 07/10/2026 21:20 | 10 | 34.17 |
| 07/10/2026 21:20 | 100 | 34.17 |
| 07/10/2026 21:20 | 12 | 34.17 |
| 07/10/2026 21:20 | 100 | 34.17 |
| 07/10/2026 21:19 | 50 | 34.18 |
| 07/10/2026 21:19 | 41 | 34.18 |
| 07/10/2026 21:19 | 9 | 34.18 |
| 07/10/2026 21:19 | 10 | 34.18 |
| 07/10/2026 21:19 | 1 | 34.18 |
| 07/10/2026 21:17 | 2 | 34.19 |
| 07/10/2026 21:17 | 10 | 34.20 |
| 07/10/2026 21:17 | 73 | 34.20 |
| 07/10/2026 21:17 | 61 | 34.20 |
| 07/10/2026 21:17 | 4 | 34.20 |
| 07/10/2026 21:17 | 4 | 34.20 |
| 07/10/2026 21:17 | 58 | 34.20 |
| 07/10/2026 21:17 | 100 | 34.20 |
| 07/10/2026 21:17 | 10 | 34.20 |
| 07/10/2026 21:17 | 86 | 34.20 |
| 07/10/2026 21:17 | 1 | 34.20 |
| 07/10/2026 21:17 | 13 | 34.20 |
| 07/10/2026 21:14 | 2 | 34.22 |
| 07/10/2026 21:14 | 100 | 34.22 |
| 07/10/2026 21:14 | 1 | 34.22 |
| 07/10/2026 21:14 | 1 | 34.22 |
| 07/10/2026 21:14 | 75 | 34.23 |
| 07/10/2026 21:14 | 220 | 34.23 |
| 07/10/2026 21:14 | 8 | 34.23 |
| 07/10/2026 21:14 | 100 | 34.23 |
| 07/10/2026 21:14 | 100 | 34.23 |
| 07/10/2026 21:14 | 10 | 34.245 |
| 07/10/2026 21:14 | 10 | 34.24 |
| 07/10/2026 21:14 | 5 | 34.24 |
| 07/10/2026 21:14 | 5 | 34.24 |
| 07/10/2026 21:14 | 5 | 34.24 |
| 07/10/2026 21:14 | 100 | 34.24 |
| 07/10/2026 21:14 | 1 | 34.24 |
| 07/10/2026 21:14 | 1 | 34.225 |
| 07/10/2026 21:14 | 4 | 34.23 |
| 07/10/2026 21:14 | 1 | 34.23 |
| 07/10/2026 21:14 | 1 | 34.23 |
| 07/10/2026 21:14 | 8 | 34.23 |
| 07/10/2026 21:14 | 6 | 34.23 |
| 07/10/2026 21:14 | 2 | 34.23 |
| 07/10/2026 21:14 | 4 | 34.22 |
| 07/10/2026 21:14 | 1 | 34.22 |
| 07/10/2026 21:14 | 1 | 34.22 |
| 07/10/2026 21:14 | 1 | 34.22 |
| 07/10/2026 21:14 | 1 | 34.22 |
| 07/10/2026 21:14 | 124 | 34.22 |
| 07/10/2026 21:14 | 76 | 34.22 |
| 07/10/2026 21:14 | 36 | 34.21 |
| 07/10/2026 21:14 | 32 | 34.21 |
| 07/10/2026 21:14 | 80 | 34.21 |
| 07/10/2026 21:14 | 6 | 34.21 |
| 07/10/2026 21:14 | 82 | 34.21 |
| 07/10/2026 21:13 | 1 | 34.20 |
| 07/10/2026 21:13 | 2 | 34.20 |
| 07/10/2026 21:13 | 100 | 34.20 |
| 07/10/2026 21:13 | 2 | 34.20 |
| 07/10/2026 21:13 | 2 | 34.21 |
| 07/10/2026 21:13 | 2 | 34.21 |
| 07/10/2026 21:13 | 3 | 34.21 |
| 07/10/2026 21:13 | 73 | 34.21 |
| 07/10/2026 21:13 | 10 | 34.21 |
| 07/10/2026 21:13 | 88 | 34.21 |
| 07/10/2026 21:13 | 61 | 34.21 |
| 07/10/2026 21:13 | 55 | 34.21 |
| 07/10/2026 21:13 | 5 | 34.21 |
| 07/10/2026 21:13 | 60 | 34.21 |
| 07/10/2026 21:13 | 92 | 34.21 |
| 07/10/2026 21:12 | 10 | 34.18 |
| 07/10/2026 21:12 | 2 | 34.19 |
| 07/10/2026 21:11 | 100 | 34.195 |
| 07/10/2026 21:11 | 10 | 34.195 |
| 07/10/2026 21:11 | 6 | 34.195 |
| 07/10/2026 21:11 | 2 | 34.19 |
| 07/10/2026 21:11 | 25 | 34.20 |
| 07/10/2026 21:11 | 2 | 34.20 |
| 07/10/2026 21:11 | 2 | 34.18 |
| 07/10/2026 21:10 | 13 | 34.18 |
| 07/10/2026 21:09 | 5 | 34.18 |
| 07/10/2026 21:09 | 10 | 34.18 |
| 07/10/2026 21:08 | 17 | 34.17 |
| 07/10/2026 21:08 | 1 | 34.17 |
| 07/10/2026 21:08 | 1 | 34.17 |
| 07/10/2026 21:08 | 2 | 34.18 |
| 07/10/2026 21:08 | 9 | 34.19 |
| 07/10/2026 21:08 | 1 | 34.19 |
| 07/10/2026 21:07 | 53 | 34.21 |
| 07/10/2026 21:07 | 5 | 34.20 |
| 07/10/2026 21:07 | 3 | 34.20 |
| 07/10/2026 21:07 | 8 | 34.20 |
| 07/10/2026 21:07 | 1 | 34.20 |
| 07/10/2026 21:07 | 6 | 34.20 |
| 07/10/2026 21:07 | 1 | 34.18 |
| 07/10/2026 21:07 | 1 | 34.18 |
| 07/10/2026 21:07 | 10 | 34.19 |
| 07/10/2026 21:07 | 14 | 34.18 |
| 07/10/2026 21:07 | 10 | 34.19 |
| 07/10/2026 21:07 | 4 | 34.20 |
| 07/10/2026 21:07 | 5 | 34.19 |
| 07/10/2026 21:07 | 1 | 34.19 |
| 07/10/2026 21:07 | 12 | 34.19 |
| 07/10/2026 21:07 | 2 | 34.19 |
| 07/10/2026 21:06 | 1 | 34.18 |
| 07/10/2026 21:06 | 10 | 34.18 |
| 07/10/2026 21:06 | 100 | 34.18 |
| 07/10/2026 21:06 | 20 | 34.18 |
| 07/10/2026 21:06 | 100 | 34.18 |
| 07/10/2026 21:06 | 5 | 34.18 |
| 07/10/2026 21:06 | 6 | 34.18 |
| 07/10/2026 21:06 | 67 | 34.18 |
| 07/10/2026 21:06 | 3 | 34.18 |
| 07/10/2026 21:06 | 15 | 34.18 |
| 07/10/2026 21:06 | 5 | 34.18 |
| 07/10/2026 21:06 | 10 | 34.17 |
| 07/10/2026 21:05 | 1 | 34.16 |
| 07/10/2026 21:05 | 1 | 34.16 |
| 07/10/2026 21:05 | 52 | 34.16 |
| 07/10/2026 21:05 | 2 | 34.16 |
| 07/10/2026 21:05 | 5 | 34.15 |
| 07/10/2026 21:05 | 1 | 34.15 |
| 07/10/2026 21:05 | 100 | 34.15 |
| 07/10/2026 21:05 | 2 | 34.15 |
| 07/10/2026 21:05 | 29 | 34.15 |
| 07/10/2026 21:05 | 50 | 34.15 |
| 07/10/2026 21:05 | 2 | 34.15 |
| 07/10/2026 21:05 | 64 | 34.14 |
| 07/10/2026 21:05 | 1 | 34.14 |
| 07/10/2026 21:05 | 59 | 34.14 |
| 07/10/2026 21:05 | 10 | 34.14 |
| 07/10/2026 21:05 | 21 | 34.14 |
| 07/10/2026 21:04 | 3 | 34.13 |
| 07/10/2026 21:04 | 2 | 34.12 |
| 07/10/2026 21:04 | 11 | 34.12 |
| 07/10/2026 21:04 | 65 | 34.13 |
| 07/10/2026 21:04 | 48 | 34.13 |
| 07/10/2026 21:04 | 97 | 34.13 |
| 07/10/2026 21:04 | 58 | 34.13 |
| 07/10/2026 21:04 | 20 | 34.12 |
| 07/10/2026 21:04 | 48 | 34.12 |
| 07/10/2026 21:04 | 9 | 34.12 |
| 07/10/2026 21:04 | 10 | 34.12 |
| 07/10/2026 21:04 | 25 | 34.12 |
| 07/10/2026 21:04 | 3 | 34.12 |
| 07/10/2026 21:04 | 10 | 34.12 |
| 07/10/2026 21:04 | 7 | 34.12 |
| 07/10/2026 21:04 | 10 | 34.12 |
| 07/10/2026 21:04 | 67 | 34.12 |
| 07/10/2026 21:04 | 1 | 34.12 |
| 07/10/2026 21:04 | 98 | 34.12 |
| 07/10/2026 21:04 | 1 | 34.12 |
| 07/10/2026 21:04 | 10 | 34.12 |
| 07/10/2026 21:04 | 1 | 34.12 |
| 07/10/2026 21:04 | 100 | 34.12 |
| 07/10/2026 21:04 | 26 | 34.10 |
| 07/10/2026 21:03 | 20 | 34.10 |
| 07/10/2026 21:02 | 48 | 34.115 |
| 07/10/2026 21:02 | 100 | 34.115 |
| 07/10/2026 21:02 | 10 | 34.12 |
| 07/10/2026 21:02 | 10 | 34.12 |
| 07/10/2026 21:02 | 1 | 34.12 |
| 07/10/2026 21:02 | 1 | 34.12 |
| 07/10/2026 21:02 | 1 | 34.12 |
| 07/10/2026 21:02 | 2 | 34.13 |
| 07/10/2026 21:02 | 9 | 34.13 |
| 07/10/2026 21:02 | 9 | 34.13 |
| 07/10/2026 21:02 | 12 | 34.13 |
| 07/10/2026 21:02 | 60 | 34.14 |
| 07/10/2026 21:02 | 20 | 34.14 |
| 07/10/2026 21:02 | 100 | 34.15 |
| 07/10/2026 21:02 | 10 | 34.15 |
| 07/10/2026 21:02 | 10 | 34.15 |
| 07/10/2026 21:02 | 100 | 34.15 |
| 07/10/2026 21:02 | 99 | 34.15 |
| 07/10/2026 21:02 | 1 | 34.15 |
| 07/10/2026 21:01 | 175 | 34.17 |
| 07/10/2026 21:01 | 125 | 34.17 |
| 07/10/2026 21:01 | 17 | 34.17 |
| 07/10/2026 21:01 | 2 | 34.16 |
| 07/10/2026 21:01 | 2 | 34.16 |
| 07/10/2026 21:01 | 1 | 34.17 |
| 07/10/2026 21:01 | 1 | 34.17 |
| 07/10/2026 21:01 | 36 | 34.17 |
| 07/10/2026 21:01 | 164 | 34.17 |
| 07/10/2026 21:01 | 100 | 34.17 |
| 07/10/2026 21:01 | 33 | 34.17 |
| 07/10/2026 21:01 | 67 | 34.17 |
| 07/10/2026 21:01 | 10 | 34.17 |
| 07/10/2026 21:01 | 10 | 34.17 |
| 07/10/2026 21:01 | 1 | 34.17 |
| 07/10/2026 21:01 | 2 | 34.17 |
| 07/10/2026 21:01 | 2 | 34.17 |
| 07/10/2026 21:01 | 1 | 34.17 |
| 07/10/2026 21:01 | 29 | 34.17 |
| 07/10/2026 21:01 | 9 | 34.17 |
| 07/10/2026 21:01 | 15 | 34.17 |
| 07/10/2026 21:01 | 125 | 34.18 |
| 07/10/2026 21:01 | 240 | 34.18 |
| 07/10/2026 21:01 | 100 | 34.185 |
| 07/10/2026 21:00 | 3 | 34.185 |
| 07/10/2026 21:00 | 3 | 34.185 |
| 07/10/2026 20:59 | 1 | 34.20 |
| 07/10/2026 20:56 | 89 | 34.18 |
| 07/10/2026 20:56 | 48 | 34.18 |
| 07/10/2026 20:56 | 10 | 34.18 |
| 07/10/2026 20:56 | 1 | 34.18 |
| 07/10/2026 20:56 | 100 | 34.18 |
| 07/10/2026 20:56 | 2 | 34.19 |
| 07/10/2026 20:56 | 1 | 34.19 |
| 07/10/2026 20:56 | 2 | 34.19 |
| 07/10/2026 20:56 | 1 | 34.19 |
| 07/10/2026 20:56 | 10 | 34.19 |
| 07/10/2026 20:56 | 5 | 34.19 |
| 07/10/2026 20:56 | 98 | 34.19 |
| 07/10/2026 20:56 | 10 | 34.19 |
| 07/10/2026 20:56 | 100 | 34.19 |
| 07/10/2026 20:56 | 5 | 34.195 |
| 07/10/2026 20:56 | 1 | 34.19 |
| 07/10/2026 20:56 | 100 | 34.19 |
| 07/10/2026 20:56 | 100 | 34.19 |
| 07/10/2026 20:56 | 3 | 34.19 |
| 07/10/2026 20:56 | 71 | 34.19 |
| 07/10/2026 20:56 | 100 | 34.19 |
| 07/10/2026 20:56 | 98 | 34.19 |
| 07/10/2026 20:56 | 52 | 34.19 |
| 07/10/2026 20:56 | 10 | 34.19 |
| 07/10/2026 20:56 | 61 | 34.19 |
| 07/10/2026 20:56 | 68 | 34.19 |
| 07/10/2026 20:56 | 1 | 34.19 |
| 07/10/2026 20:56 | 100 | 34.19 |
| 07/10/2026 20:56 | 45 | 34.18 |
| 07/10/2026 20:56 | 12 | 34.18 |
| 07/10/2026 20:55 | 8 | 34.17 |
| 07/10/2026 20:54 | 38 | 34.17 |
| 07/10/2026 20:54 | 12 | 34.18 |
| 07/10/2026 20:54 | 52 | 34.18 |
| 07/10/2026 20:54 | 2 | 34.18 |
| 07/10/2026 20:54 | 2 | 34.18 |
| 07/10/2026 20:54 | 100 | 34.18 |
| 07/10/2026 20:54 | 10 | 34.18 |
| 07/10/2026 20:54 | 100 | 34.18 |
| 07/10/2026 20:53 | 1 | 34.195 |
| 07/10/2026 20:53 | 11 | 34.195 |
| 07/10/2026 20:50 | 1 | 34.19 |
| 07/10/2026 20:50 | 1 | 34.18 |
| 07/10/2026 20:50 | 100 | 34.18 |
| 07/10/2026 20:50 | 100 | 34.18 |
| 07/10/2026 20:50 | 100 | 34.18 |
| 07/10/2026 20:50 | 5 | 34.18 |
| 07/10/2026 20:50 | 9 | 34.17 |
| 07/10/2026 20:50 | 1 | 34.17 |
| 07/10/2026 20:50 | 100 | 34.17 |
| 07/10/2026 20:50 | 68 | 34.17 |
| 07/10/2026 20:50 | 100 | 34.17 |
| 07/10/2026 20:50 | 100 | 34.17 |
| 07/10/2026 20:50 | 55 | 34.17 |
| 07/10/2026 20:50 | 58 | 34.17 |
| 07/10/2026 20:50 | 100 | 34.17 |
| 07/10/2026 20:50 | 76 | 34.17 |
| 07/10/2026 20:50 | 1 | 34.17 |
| 07/10/2026 20:50 | 10 | 34.17 |
| 07/10/2026 20:50 | 5 | 34.17 |
| 07/10/2026 20:50 | 6 | 34.17 |
| 07/10/2026 20:50 | 100 | 34.17 |
| 07/10/2026 20:50 | 73 | 34.17 |
| 07/10/2026 20:50 | 10 | 34.155 |
| 07/10/2026 20:50 | 17 | 34.155 |
| 07/10/2026 20:49 | 5 | 34.15 |
| 07/10/2026 20:49 | 6 | 34.15 |
| 07/10/2026 20:49 | 1 | 34.15 |
| 07/10/2026 20:49 | 55 | 34.15 |
| 07/10/2026 20:49 | 10 | 34.15 |
| 07/10/2026 20:49 | 83 | 34.15 |
| 07/10/2026 20:49 | 15 | 34.15 |
| 07/10/2026 20:49 | 1 | 34.15 |
| 07/10/2026 20:49 | 1 | 34.15 |
| 07/10/2026 20:47 | 80 | 34.16 |
| 07/10/2026 20:47 | 20 | 34.16 |
| 07/10/2026 20:47 | 100 | 34.16 |
| 07/10/2026 20:47 | 27 | 34.16 |
| 07/10/2026 20:47 | 100 | 34.16 |
| 07/10/2026 20:47 | 100 | 34.16 |
| 07/10/2026 20:47 | 187 | 34.16 |
| 07/10/2026 20:47 | 10 | 34.16 |
| 07/10/2026 20:47 | 12 | 34.16 |
| 07/10/2026 20:47 | 42 | 34.16 |
| 07/10/2026 20:47 | 24 | 34.16 |
| 07/10/2026 20:47 | 33 | 34.16 |
| 07/10/2026 20:47 | 87 | 34.16 |
| 07/10/2026 20:47 | 1 | 34.16 |
| 07/10/2026 20:46 | 1 | 34.16 |
| 07/10/2026 20:46 | 1 | 34.16 |
| 07/10/2026 20:45 | 10 | 34.17 |
| 07/10/2026 20:45 | 1 | 34.17 |
| 07/10/2026 20:45 | 100 | 34.18 |
| 07/10/2026 20:45 | 10 | 34.18 |
| 07/10/2026 20:45 | 49 | 34.18 |
| 07/10/2026 20:45 | 9 | 34.18 |
| 07/10/2026 20:45 | 5 | 34.18 |
| 07/10/2026 20:45 | 55 | 34.18 |
| 07/10/2026 20:45 | 10 | 34.18 |
| 07/10/2026 20:44 | 1 | 34.195 |
| 07/10/2026 20:42 | 10 | 34.195 |
| 07/10/2026 20:42 | 10 | 34.195 |
| 07/10/2026 20:41 | 1 | 34.19 |
| 07/10/2026 20:41 | 3 | 34.19 |
| 07/10/2026 20:40 | 13 | 34.18 |
| 07/10/2026 20:40 | 1 | 34.18 |
| 07/10/2026 20:40 | 10 | 34.16 |
| 07/10/2026 20:40 | 1 | 34.17 |
| 07/10/2026 20:38 | 40 | 34.17 |
| 07/10/2026 20:38 | 7 | 34.17 |
| 07/10/2026 20:38 | 33 | 34.17 |
| 07/10/2026 20:38 | 150 | 34.17 |
| 07/10/2026 20:38 | 10 | 34.18 |
| 07/10/2026 20:38 | 187 | 34.18 |
| 07/10/2026 20:38 | 13 | 34.18 |
| 07/10/2026 20:37 | 7 | 34.19 |
| 07/10/2026 20:37 | 3 | 34.19 |
| 07/10/2026 20:37 | 1 | 34.19 |
| 07/10/2026 20:37 | 62 | 34.20 |
| 07/10/2026 20:37 | 2 | 34.20 |
| 07/10/2026 20:36 | 10 | 34.20 |
| 07/10/2026 20:36 | 61 | 34.20 |
| 07/10/2026 20:36 | 59 | 34.20 |
| 07/10/2026 20:36 | 41 | 34.20 |
| 07/10/2026 20:36 | 31 | 34.20 |
| 07/10/2026 20:36 | 68 | 34.20 |
| 07/10/2026 20:36 | 35 | 34.20 |
| 07/10/2026 20:36 | 42 | 34.20 |
| 07/10/2026 20:36 | 23 | 34.20 |
| 07/10/2026 20:36 | 1 | 34.20 |
| 07/10/2026 20:36 | 10 | 34.215 |
| 07/10/2026 20:35 | 16 | 34.215 |
| 07/10/2026 20:35 | 15 | 34.215 |
| 07/10/2026 20:35 | 10 | 34.215 |
| 07/10/2026 20:35 | 1 | 34.21 |
| 07/10/2026 20:35 | 19 | 34.21 |
| 07/10/2026 20:35 | 1 | 34.21 |
| 07/10/2026 20:35 | 50 | 34.20 |
| 07/10/2026 20:35 | 4 | 34.20 |
| 07/10/2026 20:35 | 1 | 34.20 |
| 07/10/2026 20:35 | 19 | 34.20 |
| 07/10/2026 20:35 | 4 | 34.20 |
| 07/10/2026 20:35 | 18 | 34.20 |
| 07/10/2026 20:35 | 1 | 34.20 |
| 07/10/2026 20:35 | 5 | 34.19 |
| 07/10/2026 20:35 | 64 | 34.19 |
| 07/10/2026 20:35 | 76 | 34.19 |
| 07/10/2026 20:35 | 84 | 34.19 |
| 07/10/2026 20:35 | 56 | 34.19 |
| 07/10/2026 20:35 | 61 | 34.19 |
| 07/10/2026 20:35 | 100 | 34.19 |
| 07/10/2026 20:34 | 1 | 34.18 |
| 07/10/2026 20:32 | 2 | 34.18 |
| 07/10/2026 20:32 | 22 | 34.18 |
| 07/10/2026 20:32 | 2 | 34.18 |
| 07/10/2026 20:32 | 100 | 34.18 |
| 07/10/2026 20:32 | 100 | 34.16 |
| 07/10/2026 20:32 | 10 | 34.17 |
| 07/10/2026 20:32 | 100 | 34.17 |
| 07/10/2026 20:32 | 100 | 34.17 |
| 07/10/2026 20:32 | 64 | 34.17 |
| 07/10/2026 20:32 | 100 | 34.16 |
| 07/10/2026 20:32 | 10 | 34.16 |
| 07/10/2026 20:32 | 100 | 34.16 |
| 07/10/2026 20:32 | 100 | 34.16 |
| 07/10/2026 20:32 | 5 | 34.16 |
| 07/10/2026 20:31 | 14 | 34.15 |
| 07/10/2026 20:31 | 1 | 34.15 |
| 07/10/2026 20:31 | 3 | 34.15 |
| 07/10/2026 20:31 | 1 | 34.15 |
| 07/10/2026 20:31 | 100 | 34.15 |
| 07/10/2026 20:31 | 85 | 34.15 |
| 07/10/2026 20:31 | 100 | 34.15 |
| 07/10/2026 20:31 | 5 | 34.15 |
| 07/10/2026 20:31 | 100 | 34.15 |
| 07/10/2026 20:31 | 1 | 34.15 |
| 07/10/2026 20:31 | 10 | 34.15 |
| 07/10/2026 20:31 | 2 | 34.15 |
| 07/10/2026 20:29 | 1 | 34.13 |
| 07/10/2026 20:28 | 3 | 34.135 |
| 07/10/2026 20:25 | 3 | 34.13 |
| 07/10/2026 20:25 | 100 | 34.13 |
| 07/10/2026 20:25 | 10 | 34.13 |
| 07/10/2026 20:25 | 100 | 34.13 |
| 07/10/2026 20:25 | 9 | 34.14 |
| 07/10/2026 20:25 | 82 | 34.15 |
| 07/10/2026 20:25 | 100 | 34.15 |
| 07/10/2026 20:25 | 10 | 34.15 |
| 07/10/2026 20:25 | 5 | 34.15 |
| 07/10/2026 20:25 | 100 | 34.15 |
| 07/10/2026 20:24 | 4 | 34.17 |
| 07/10/2026 20:24 | 1 | 34.16 |
| 07/10/2026 20:24 | 200 | 34.16 |
| 07/10/2026 20:24 | 1 | 34.16 |
| 07/10/2026 20:24 | 2 | 34.16 |
| 07/10/2026 20:24 | 1 | 34.16 |
| 07/10/2026 20:24 | 5 | 34.16 |
| 07/10/2026 20:24 | 1 | 34.16 |
| 07/10/2026 20:24 | 5 | 34.16 |
| 07/10/2026 20:24 | 1 | 34.16 |
| 07/10/2026 20:24 | 2 | 34.16 |
| 07/10/2026 20:24 | 64 | 34.16 |
| 07/10/2026 20:24 | 88 | 34.16 |
| 07/10/2026 20:24 | 68 | 34.16 |
| 07/10/2026 20:24 | 100 | 34.16 |
| 07/10/2026 20:24 | 1 | 34.16 |
| 07/10/2026 20:24 | 1 | 34.15 |
| 07/10/2026 20:21 | 2 | 34.15 |
| 07/10/2026 20:21 | 2 | 34.15 |
| 07/10/2026 20:21 | 3 | 34.15 |
| 07/10/2026 20:21 | 59 | 34.15 |
| 07/10/2026 20:21 | 1 | 34.15 |
| 07/10/2026 20:21 | 11 | 34.15 |
| 07/10/2026 20:21 | 100 | 34.15 |
| 07/10/2026 20:21 | 5 | 34.14 |
| 07/10/2026 20:21 | 1 | 34.14 |
| 07/10/2026 20:21 | 80 | 34.14 |
| 07/10/2026 20:21 | 1 | 34.14 |
| 07/10/2026 20:21 | 1 | 34.14 |
| 07/10/2026 20:21 | 89 | 34.14 |
| 07/10/2026 20:21 | 100 | 34.14 |
| 07/10/2026 20:21 | 100 | 34.14 |
| 07/10/2026 20:21 | 67 | 34.14 |
| 07/10/2026 20:21 | 71 | 34.14 |
| 07/10/2026 20:21 | 10 | 34.14 |
| 07/10/2026 20:21 | 125 | 34.13 |
| 07/10/2026 20:21 | 1 | 34.12 |
| 07/10/2026 20:21 | 2 | 34.10 |
| 07/10/2026 20:20 | 1 | 34.10 |
| 07/10/2026 20:20 | 18 | 34.10 |
| 07/10/2026 20:19 | 2 | 34.12 |
| 07/10/2026 20:18 | 13 | 34.13 |
| 07/10/2026 20:15 | 40 | 34.11 |
| 07/10/2026 20:15 | 10 | 34.11 |
| 07/10/2026 20:14 | 22 | 34.12 |
| 07/10/2026 20:14 | 25 | 34.12 |
| 07/10/2026 20:13 | 3 | 34.11 |
| 07/10/2026 20:13 | 84 | 34.11 |
| 07/10/2026 20:13 | 9 | 34.11 |
| 07/10/2026 20:13 | 4 | 34.11 |
| 07/10/2026 20:13 | 1 | 34.11 |
| 07/10/2026 20:13 | 5 | 34.10 |
| 07/10/2026 20:13 | 17 | 34.10 |
| 07/10/2026 20:13 | 19 | 34.10 |
| 07/10/2026 20:13 | 17 | 34.10 |
| 07/10/2026 20:13 | 21 | 34.10 |
| 07/10/2026 20:13 | 100 | 34.10 |
| 07/10/2026 20:13 | 1 | 34.10 |
| 07/10/2026 20:13 | 2 | 34.10 |
| 07/10/2026 20:13 | 1 | 34.10 |
| 07/10/2026 20:13 | 5 | 34.10 |
| 07/10/2026 20:13 | 1 | 34.10 |
| 07/10/2026 20:13 | 1 | 34.10 |
| 07/10/2026 20:13 | 15 | 34.10 |
| 07/10/2026 20:13 | 3 | 34.10 |
| 07/10/2026 20:13 | 16 | 34.10 |
| 07/10/2026 20:13 | 2 | 34.10 |
| 07/10/2026 20:13 | 100 | 34.09 |
| 07/10/2026 20:13 | 84 | 34.09 |
| 07/10/2026 20:13 | 94 | 34.09 |
| 07/10/2026 20:13 | 100 | 34.09 |
| 07/10/2026 20:13 | 100 | 34.09 |
| 07/10/2026 20:13 | 1 | 34.075 |
| 07/10/2026 20:13 | 1 | 34.075 |
| 07/10/2026 20:12 | 6 | 34.06 |
| 07/10/2026 20:12 | 94 | 34.06 |
| 07/10/2026 20:12 | 106 | 34.06 |
| 07/10/2026 20:12 | 10 | 34.06 |
| 07/10/2026 20:12 | 3 | 34.08 |
| 07/10/2026 20:10 | 6 | 34.08 |
| 07/10/2026 20:10 | 9 | 34.08 |
| 07/10/2026 20:10 | 1 | 34.09 |
| 07/10/2026 20:10 | 3 | 34.09 |
| 07/10/2026 20:10 | 15 | 34.075 |
| 07/10/2026 20:06 | 2 | 34.09 |
| 07/10/2026 20:06 | 65 | 34.09 |
| 07/10/2026 20:06 | 12 | 34.075 |
| 07/10/2026 20:06 | 100 | 34.08 |
| 07/10/2026 20:06 | 5 | 34.08 |
| 07/10/2026 20:06 | 65 | 34.08 |
| 07/10/2026 20:06 | 100 | 34.08 |
| 07/10/2026 20:06 | 67 | 34.07 |
| 07/10/2026 20:06 | 100 | 34.08 |
| 07/10/2026 20:06 | 18 | 34.08 |
| 07/10/2026 20:06 | 26 | 34.08 |
| 07/10/2026 20:06 | 26 | 34.08 |
| 07/10/2026 20:06 | 18 | 34.08 |
| 07/10/2026 20:06 | 8 | 34.08 |
| 07/10/2026 20:06 | 10 | 34.09 |
| 07/10/2026 20:06 | 200 | 34.09 |
| 07/10/2026 20:06 | 10 | 34.10 |
| 07/10/2026 20:06 | 100 | 34.11 |
| 07/10/2026 20:06 | 10 | 34.11 |
| 07/10/2026 20:06 | 10 | 34.11 |
| 07/10/2026 20:06 | 78 | 34.125 |
| 07/10/2026 20:06 | 1 | 34.125 |
| 07/10/2026 20:06 | 5 | 34.12 |
| 07/10/2026 20:06 | 80 | 34.13 |
| 07/10/2026 20:06 | 20 | 34.13 |
| 07/10/2026 20:06 | 100 | 34.14 |
| 07/10/2026 20:06 | 100 | 34.14 |
| 07/10/2026 20:06 | 29 | 34.14 |
| 07/10/2026 20:06 | 171 | 34.14 |
| 07/10/2026 20:06 | 98 | 34.14 |
| 07/10/2026 20:06 | 68 | 34.14 |
| 07/10/2026 20:06 | 2 | 34.14 |
| 07/10/2026 20:06 | 75 | 34.14 |
| 07/10/2026 20:06 | 71 | 34.14 |
| 07/10/2026 20:06 | 60 | 34.14 |
| 07/10/2026 20:06 | 1 | 34.14 |
| 07/10/2026 20:06 | 88 | 34.14 |
| 07/10/2026 20:06 | 1 | 34.135 |
| 07/10/2026 20:06 | 100 | 34.135 |
| 07/10/2026 20:05 | 88 | 34.13 |
| 07/10/2026 20:05 | 100 | 34.13 |
| 07/10/2026 20:04 | 12 | 34.125 |
| 07/10/2026 20:04 | 10 | 34.12 |
| 07/10/2026 20:04 | 11 | 34.12 |
| 07/10/2026 20:04 | 1 | 34.12 |
| 07/10/2026 20:04 | 2 | 34.12 |
| 07/10/2026 20:04 | 2 | 34.12 |
| 07/10/2026 20:04 | 74 | 34.12 |
| 07/10/2026 20:04 | 15 | 34.135 |
| 07/10/2026 20:03 | 11 | 34.135 |
| 07/10/2026 20:03 | 11 | 34.135 |
| 07/10/2026 20:03 | 6 | 34.135 |
| 07/10/2026 20:03 | 1 | 34.135 |
| 07/10/2026 20:02 | 10 | 34.135 |
| 07/10/2026 20:02 | 6 | 34.135 |
| 07/10/2026 20:02 | 2 | 34.135 |
| 07/10/2026 20:00 | 1 | 34.135 |
| 07/10/2026 20:00 | 1 | 34.135 |
| 07/10/2026 19:59 | 4 | 34.135 |
| 07/10/2026 19:58 | 11 | 34.13 |
| 07/10/2026 19:58 | 100 | 34.13 |
| 07/10/2026 19:58 | 100 | 34.13 |
| 07/10/2026 19:58 | 12 | 34.13 |
| 07/10/2026 19:57 | 10 | 34.14 |
| 07/10/2026 19:57 | 1 | 34.14 |
| 07/10/2026 19:57 | 11 | 34.155 |
| 07/10/2026 19:56 | 1 | 34.155 |
| 07/10/2026 19:55 | 1 | 34.15 |
| 07/10/2026 19:55 | 11 | 34.14 |
| 07/10/2026 19:54 | 2 | 34.15 |
| 07/10/2026 19:54 | 1 | 34.15 |
| 07/10/2026 19:54 | 3 | 34.15 |
| 07/10/2026 19:54 | 18 | 34.15 |
| 07/10/2026 19:54 | 723 | 34.16 |
| 07/10/2026 19:54 | 125 | 34.16 |
| 07/10/2026 19:54 | 1 | 34.16 |
| 07/10/2026 19:54 | 50 | 34.16 |
| 07/10/2026 19:54 | 1 | 34.16 |
| 07/10/2026 19:51 | 1 | 34.14 |
| 07/10/2026 19:51 | 100 | 34.14 |
| 07/10/2026 19:51 | 10 | 34.14 |
| 07/10/2026 19:51 | 10 | 34.14 |
| 07/10/2026 19:51 | 100 | 34.14 |
| 07/10/2026 19:51 | 100 | 34.14 |
| 07/10/2026 19:51 | 12 | 34.16 |
| 07/10/2026 19:51 | 37 | 34.15 |
| 07/10/2026 19:51 | 2 | 34.15 |
| 07/10/2026 19:50 | 11 | 34.16 |
| 07/10/2026 19:50 | 18 | 34.16 |
| 07/10/2026 19:50 | 4 | 34.16 |
| 07/10/2026 19:50 | 57 | 34.16 |
| 07/10/2026 19:50 | 56 | 34.16 |
| 07/10/2026 19:50 | 100 | 34.16 |
| 07/10/2026 19:50 | 12 | 34.17 |
| 07/10/2026 19:50 | 1 | 34.17 |
| 07/10/2026 19:49 | 1 | 34.17 |
| 07/10/2026 19:49 | 64 | 34.17 |
| 07/10/2026 19:49 | 1 | 34.17 |
| 07/10/2026 19:49 | 14 | 34.17 |
| 07/10/2026 19:49 | 34 | 34.17 |
| 07/10/2026 19:49 | 32 | 34.17 |
| 07/10/2026 19:49 | 2 | 34.17 |
| 07/10/2026 19:49 | 2 | 34.16 |
| 07/10/2026 19:49 | 98 | 34.16 |
| 07/10/2026 19:49 | 100 | 34.16 |
| 07/10/2026 19:49 | 80 | 34.16 |
| 07/10/2026 19:46 | 1 | 34.15 |
| 07/10/2026 19:46 | 8 | 34.15 |
| 07/10/2026 19:46 | 2 | 34.15 |
| 07/10/2026 19:46 | 2 | 34.14 |
| 07/10/2026 19:46 | 10 | 34.14 |
| 07/10/2026 19:46 | 16 | 34.13 |
| 07/10/2026 19:46 | 2 | 34.13 |
| 07/10/2026 19:46 | 8 | 34.13 |
| 07/10/2026 19:46 | 44 | 34.13 |
| 07/10/2026 19:46 | 100 | 34.14 |
| 07/10/2026 19:46 | 69 | 34.14 |
| 07/10/2026 19:46 | 31 | 34.14 |
| 07/10/2026 19:46 | 2 | 34.13 |
| 07/10/2026 19:46 | 39 | 34.13 |
| 07/10/2026 19:46 | 100 | 34.13 |
| 07/10/2026 19:46 | 100 | 34.13 |
| 07/10/2026 19:46 | 2 | 34.12 |
| 07/10/2026 19:46 | 6 | 34.12 |
| 07/10/2026 19:46 | 10 | 34.12 |
| 07/10/2026 19:46 | 60 | 34.12 |
| 07/10/2026 19:46 | 15 | 34.12 |
| 07/10/2026 19:46 | 35 | 34.12 |
| 07/10/2026 19:46 | 100 | 34.12 |
| 07/10/2026 19:46 | 1 | 34.13 |
| 07/10/2026 19:45 | 4 | 34.14 |
| 07/10/2026 19:45 | 2 | 34.13 |
| 07/10/2026 19:45 | 1 | 34.14 |
| 07/10/2026 19:45 | 100 | 34.14 |
| 07/10/2026 19:45 | 100 | 34.14 |
| 07/10/2026 19:45 | 1 | 34.14 |
| 07/10/2026 19:45 | 100 | 34.14 |
| 07/10/2026 19:45 | 36 | 34.14 |
| 07/10/2026 19:43 | 1 | 34.115 |
| 07/10/2026 19:43 | 1 | 34.115 |
| 07/10/2026 19:42 | 16 | 34.10 |
| 07/10/2026 19:41 | 13 | 34.115 |
| 07/10/2026 19:41 | 7 | 34.10 |
| 07/10/2026 19:41 | 16 | 34.115 |
| 07/10/2026 19:41 | 11 | 34.115 |
| 07/10/2026 19:41 | 6 | 34.115 |
| 07/10/2026 19:41 | 1 | 34.115 |
| 07/10/2026 19:41 | 1 | 34.13 |
| 07/10/2026 19:40 | 1 | 34.115 |
| 07/10/2026 19:36 | 1 | 34.12 |
| 07/10/2026 19:36 | 2 | 34.12 |
| 07/10/2026 19:36 | 98 | 34.12 |
| 07/10/2026 19:36 | 5 | 34.12 |
| 07/10/2026 19:36 | 3 | 34.11 |
| 07/10/2026 19:36 | 4 | 34.11 |
| 07/10/2026 19:36 | 100 | 34.11 |
| 07/10/2026 19:36 | 2 | 34.11 |
| 07/10/2026 19:36 | 100 | 34.11 |
| 07/10/2026 19:36 | 100 | 34.11 |
| 07/10/2026 19:36 | 89 | 34.11 |
| 07/10/2026 19:36 | 76 | 34.11 |
| 07/10/2026 19:36 | 84 | 34.11 |
| 07/10/2026 19:36 | 77 | 34.11 |
| 07/10/2026 19:36 | 10 | 34.11 |
| 07/10/2026 19:36 | 100 | 34.11 |
| 07/10/2026 19:36 | 100 | 34.11 |
| 07/10/2026 19:36 | 10 | 34.11 |
| 07/10/2026 19:35 | 3 | 34.085 |
| 07/10/2026 19:35 | 10 | 34.09 |
| 07/10/2026 19:35 | 20 | 34.09 |
| 07/10/2026 19:35 | 23 | 34.09 |
| 07/10/2026 19:35 | 26 | 34.09 |
| 07/10/2026 19:35 | 27 | 34.09 |
| 07/10/2026 19:35 | 1 | 34.10 |
| 07/10/2026 19:33 | 40 | 34.11 |
| 07/10/2026 19:33 | 27 | 34.10 |
| 07/10/2026 19:33 | 1 | 34.11 |
| 07/10/2026 19:33 | 100 | 34.11 |
| 07/10/2026 19:33 | 77 | 34.11 |
| 07/10/2026 19:33 | 23 | 34.11 |
| 07/10/2026 19:33 | 1 | 34.11 |
| 07/10/2026 19:33 | 1 | 34.11 |
| 07/10/2026 19:31 | 1 | 34.12 |
| 07/10/2026 19:31 | 10 | 34.12 |
| 07/10/2026 19:31 | 89 | 34.12 |
| 07/10/2026 19:31 | 5 | 34.12 |
| 07/10/2026 19:31 | 6 | 34.12 |
| 07/10/2026 19:30 | 2 | 34.13 |
| 07/10/2026 19:30 | 4 | 34.13 |
| 07/10/2026 19:30 | 100 | 34.13 |
| 07/10/2026 19:30 | 30 | 34.13 |
| 07/10/2026 19:30 | 88 | 34.13 |
| 07/10/2026 19:30 | 100 | 34.13 |
| 07/10/2026 19:30 | 4 | 34.14 |
| 07/10/2026 19:30 | 11 | 34.14 |
| 07/10/2026 19:30 | 10 | 34.15 |
| 07/10/2026 19:30 | 1 | 34.15 |
| 07/10/2026 19:29 | 30 | 34.14 |
| 07/10/2026 19:29 | 80 | 34.14 |
| 07/10/2026 19:29 | 100 | 34.14 |
| 07/10/2026 19:29 | 100 | 34.14 |
| 07/10/2026 19:29 | 5 | 34.14 |
| 07/10/2026 19:29 | 100 | 34.14 |
| 07/10/2026 19:29 | 100 | 34.14 |
| 07/10/2026 19:29 | 2 | 34.13 |
| 07/10/2026 19:29 | 50 | 34.13 |
| 07/10/2026 19:29 | 27 | 34.13 |
| 07/10/2026 19:29 | 18 | 34.13 |
| 07/10/2026 19:28 | 8 | 34.12 |
| 07/10/2026 19:27 | 100 | 34.12 |
| 07/10/2026 19:27 | 2 | 34.12 |
| 07/10/2026 19:27 | 18 | 34.12 |
| 07/10/2026 19:27 | 10 | 34.12 |
| 07/10/2026 19:27 | 100 | 34.12 |
| 07/10/2026 19:27 | 100 | 34.12 |
| 07/10/2026 19:26 | 1 | 34.14 |
| 07/10/2026 19:23 | 10 | 34.13 |
| 07/10/2026 19:23 | 100 | 34.13 |
| 07/10/2026 19:23 | 6 | 34.13 |
| 07/10/2026 19:23 | 10 | 34.14 |
| 07/10/2026 19:23 | 1 | 34.14 |
| 07/10/2026 19:23 | 80 | 34.14 |
| 07/10/2026 19:23 | 1 | 34.14 |
| 07/10/2026 19:23 | 10 | 34.14 |
| 07/10/2026 19:23 | 100 | 34.14 |
| 07/10/2026 19:23 | 10 | 34.165 |
| 07/10/2026 19:23 | 10 | 34.165 |
| 07/10/2026 19:23 | 12 | 34.165 |
| 07/10/2026 19:23 | 18 | 34.18 |
| 07/10/2026 19:23 | 1 | 34.165 |
| 07/10/2026 19:22 | 1 | 34.165 |
| 07/10/2026 19:20 | 10 | 34.165 |
| 07/10/2026 19:20 | 4 | 34.165 |
| 07/10/2026 19:19 | 10 | 34.16 |
| 07/10/2026 19:19 | 10 | 34.17 |
| 07/10/2026 19:19 | 93 | 34.17 |
| 07/10/2026 19:19 | 100 | 34.17 |
| 07/10/2026 19:19 | 100 | 34.17 |
| 07/10/2026 19:19 | 22 | 34.17 |
| 07/10/2026 19:19 | 10 | 34.185 |
| 07/10/2026 19:18 | 1 | 34.185 |
| 07/10/2026 19:18 | 17 | 34.185 |
| 07/10/2026 19:17 | 10 | 34.185 |
| 07/10/2026 19:17 | 16 | 34.185 |
| 07/10/2026 19:17 | 10 | 34.185 |
| 07/10/2026 19:17 | 14 | 34.185 |
| 07/10/2026 19:17 | 1 | 34.185 |
| 07/10/2026 19:17 | 14 | 34.19 |
| 07/10/2026 19:17 | 1 | 34.18 |
| 07/10/2026 19:17 | 4 | 34.18 |
| 07/10/2026 19:17 | 1 | 34.18 |
| 07/10/2026 19:17 | 1 | 34.18 |
| 07/10/2026 19:17 | 17 | 34.18 |
| 07/10/2026 19:17 | 100 | 34.18 |
| 07/10/2026 19:17 | 80 | 34.17 |
| 07/10/2026 19:17 | 100 | 34.17 |
| 07/10/2026 19:17 | 100 | 34.16 |
| 07/10/2026 19:17 | 100 | 34.16 |
| 07/10/2026 19:17 | 2 | 34.16 |
| 07/10/2026 19:17 | 8 | 34.15 |
| 07/10/2026 19:16 | 14 | 34.15 |
| 07/10/2026 19:15 | 10 | 34.15 |
| 07/10/2026 19:15 | 4 | 34.15 |
| 07/10/2026 19:15 | 17 | 34.15 |
| 07/10/2026 19:15 | 3 | 34.15 |
| 07/10/2026 19:15 | 22 | 34.15 |
| 07/10/2026 19:15 | 2 | 34.15 |
| 07/10/2026 19:15 | 11 | 34.14 |
| 07/10/2026 19:15 | 100 | 34.14 |
| 07/10/2026 19:15 | 1 | 34.13 |
| 07/10/2026 19:15 | 18 | 34.13 |
| 07/10/2026 19:15 | 2 | 34.13 |
| 07/10/2026 19:14 | 34 | 34.12 |
| 07/10/2026 19:14 | 12 | 34.12 |
| 07/10/2026 19:14 | 2 | 34.12 |
| 07/10/2026 19:14 | 12 | 34.10 |
| 07/10/2026 19:14 | 1 | 34.11 |
| 07/10/2026 19:14 | 34 | 34.11 |
| 07/10/2026 19:14 | 5 | 34.11 |
| 07/10/2026 19:14 | 13 | 34.11 |
| 07/10/2026 19:14 | 100 | 34.11 |
| 07/10/2026 19:14 | 29 | 34.11 |
| 07/10/2026 19:14 | 71 | 34.11 |
| 07/10/2026 19:14 | 1 | 34.11 |
| 07/10/2026 19:14 | 40 | 34.10 |
| 07/10/2026 19:14 | 5 | 34.10 |
| 07/10/2026 19:14 | 188 | 34.08 |
| 07/10/2026 19:14 | 100 | 34.08 |
| 07/10/2026 19:14 | 3 | 34.09 |
| 07/10/2026 19:14 | 11 | 34.09 |
| 07/10/2026 19:12 | 17 | 34.09 |
| 07/10/2026 19:12 | 2 | 34.09 |
| 07/10/2026 19:12 | 6 | 34.09 |
| 07/10/2026 19:10 | 4 | 34.08 |
| 07/10/2026 19:10 | 41 | 34.09 |
| 07/10/2026 19:10 | 100 | 34.08 |
| 07/10/2026 19:10 | 100 | 34.07 |
| 07/10/2026 19:10 | 99 | 34.07 |
| 07/10/2026 19:10 | 94 | 34.07 |
| 07/10/2026 19:10 | 100 | 34.07 |
| 07/10/2026 19:10 | 2 | 34.055 |
| 07/10/2026 19:09 | 100 | 34.055 |
| 07/10/2026 19:07 | 15 | 34.06 |
| 07/10/2026 19:07 | 2 | 34.04 |
| 07/10/2026 19:07 | 2 | 34.06 |
| 07/10/2026 19:07 | 3 | 34.06 |
| 07/10/2026 19:05 | 10 | 34.06 |
| 07/10/2026 19:05 | 2 | 34.06 |
| 07/10/2026 19:05 | 1 | 34.07 |
| 07/10/2026 19:05 | 2 | 34.07 |
| 07/10/2026 19:05 | 100 | 34.08 |
| 07/10/2026 19:05 | 182 | 34.08 |
| 07/10/2026 19:05 | 18 | 34.08 |
| 07/10/2026 19:05 | 4 | 34.10 |
| 07/10/2026 19:05 | 4 | 34.10 |
| 07/10/2026 19:05 | 100 | 34.10 |
| 07/10/2026 19:05 | 1 | 34.10 |
| 07/10/2026 19:05 | 10 | 34.10 |
| 07/10/2026 19:04 | 2 | 34.125 |
| 07/10/2026 19:02 | 105 | 34.12 |
| 07/10/2026 19:02 | 28 | 34.12 |
| 07/10/2026 19:02 | 10 | 34.13 |
| 07/10/2026 19:02 | 10 | 34.13 |
| 07/10/2026 19:02 | 100 | 34.13 |
| 07/10/2026 19:02 | 1 | 34.155 |
| 07/10/2026 19:02 | 240 | 34.155 |
| 07/10/2026 19:01 | 7 | 34.15 |
| 07/10/2026 19:01 | 100 | 34.16 |
| 07/10/2026 19:01 | 18 | 34.16 |
| 07/10/2026 19:01 | 28 | 34.16 |
| 07/10/2026 19:01 | 98 | 34.17 |
| 07/10/2026 19:01 | 77 | 34.17 |
| 07/10/2026 19:01 | 22 | 34.17 |
| 07/10/2026 19:00 | 3 | 34.18 |
| 07/10/2026 19:00 | 10 | 34.18 |
| 07/10/2026 19:00 | 100 | 34.18 |
| 07/10/2026 19:00 | 1 | 34.18 |
| 07/10/2026 19:00 | 10 | 34.18 |
| 07/10/2026 19:00 | 200 | 34.18 |
| 07/10/2026 19:00 | 25 | 34.18 |
| 07/10/2026 19:00 | 11 | 34.19 |
| 07/10/2026 19:00 | 3 | 34.18 |
| 07/10/2026 19:00 | 1 | 34.18 |
| 07/10/2026 19:00 | 1 | 34.18 |
| 07/10/2026 19:00 | 1 | 34.17 |
| 07/10/2026 19:00 | 13 | 34.17 |
| 07/10/2026 19:00 | 99 | 34.17 |
| 07/10/2026 19:00 | 1 | 34.17 |
| 07/10/2026 19:00 | 4 | 34.16 |
| 07/10/2026 19:00 | 1 | 34.16 |
| 07/10/2026 18:59 | 3 | 34.145 |
| 07/10/2026 18:59 | 1 | 34.145 |
| 07/10/2026 18:59 | 12 | 34.15 |
| 07/10/2026 18:59 | 59 | 34.15 |
| 07/10/2026 18:59 | 1 | 34.14 |
| 07/10/2026 18:59 | 10 | 34.14 |
| 07/10/2026 18:59 | 1 | 34.14 |
| 07/10/2026 18:59 | 24 | 34.14 |
| 07/10/2026 18:59 | 100 | 34.14 |
| 07/10/2026 18:59 | 100 | 34.14 |
| 07/10/2026 18:59 | 100 | 34.14 |
| 07/10/2026 18:59 | 10 | 34.14 |
| 07/10/2026 18:59 | 89 | 34.14 |
| 07/10/2026 18:59 | 100 | 34.14 |
| 07/10/2026 18:59 | 97 | 34.14 |
| 07/10/2026 18:59 | 1 | 34.14 |
| 07/10/2026 18:58 | 1 | 34.14 |
| 07/10/2026 18:57 | 1 | 34.14 |
| 07/10/2026 18:57 | 2 | 34.12 |
| 07/10/2026 18:56 | 10 | 34.12 |
| 07/10/2026 18:55 | 1 | 34.11 |
| 07/10/2026 18:53 | 1 | 34.12 |
| 07/10/2026 18:51 | 4 | 34.12 |
| 07/10/2026 18:51 | 10 | 34.13 |
| 07/10/2026 18:51 | 10 | 34.13 |
| 07/10/2026 18:50 | 1 | 34.14 |
| 07/10/2026 18:50 | 1 | 34.13 |
| 07/10/2026 18:50 | 1 | 34.13 |
| 07/10/2026 18:50 | 100 | 34.13 |
| 07/10/2026 18:50 | 98 | 34.13 |
| 07/10/2026 18:50 | 2 | 34.13 |
| 07/10/2026 18:50 | 98 | 34.13 |
| 07/10/2026 18:50 | 24 | 34.12 |
| 07/10/2026 18:50 | 1 | 34.12 |
| 07/10/2026 18:49 | 1 | 34.13 |
| 07/10/2026 18:49 | 1 | 34.11 |
| 07/10/2026 18:48 | 1 | 34.115 |
| 07/10/2026 18:48 | 2 | 34.115 |
| 07/10/2026 18:48 | 1 | 34.13 |
| 07/10/2026 18:47 | 1 | 34.125 |
| 07/10/2026 18:47 | 4 | 34.125 |
| 07/10/2026 18:47 | 6 | 34.125 |
| 07/10/2026 18:47 | 5 | 34.12 |
| 07/10/2026 18:47 | 104 | 34.12 |
| 07/10/2026 18:47 | 4 | 34.12 |
| 07/10/2026 18:47 | 25 | 34.12 |
| 07/10/2026 18:47 | 10 | 34.14 |
| 07/10/2026 18:46 | 1 | 34.14 |
| 07/10/2026 18:46 | 1 | 34.14 |
| 07/10/2026 18:46 | 5 | 34.14 |
| 07/10/2026 18:46 | 1 | 34.13 |
| 07/10/2026 18:46 | 1 | 34.13 |
| 07/10/2026 18:46 | 100 | 34.12 |
| 07/10/2026 18:46 | 100 | 34.12 |
| 07/10/2026 18:46 | 6 | 34.12 |
| 07/10/2026 18:46 | 1 | 34.12 |
| 07/10/2026 18:44 | 10 | 34.095 |
| 07/10/2026 18:44 | 3 | 34.11 |
| 07/10/2026 18:44 | 30 | 34.11 |
| 07/10/2026 18:44 | 2 | 34.11 |
| 07/10/2026 18:44 | 1 | 34.10 |
| 07/10/2026 18:44 | 6 | 34.10 |
| 07/10/2026 18:43 | 7 | 34.10 |
| 07/10/2026 18:43 | 1 | 34.09 |
| 07/10/2026 18:43 | 1 | 34.09 |
| 07/10/2026 18:43 | 17 | 34.09 |
| 07/10/2026 18:43 | 1 | 34.09 |
| 07/10/2026 18:43 | 18 | 34.08 |
| 07/10/2026 18:43 | 2 | 34.08 |
| 07/10/2026 18:43 | 100 | 34.08 |
| 07/10/2026 18:43 | 5 | 34.08 |
| 07/10/2026 18:43 | 38 | 34.08 |
| 07/10/2026 18:43 | 1 | 34.07 |
| 07/10/2026 18:43 | 1 | 34.07 |
| 07/10/2026 18:43 | 100 | 34.07 |
| 07/10/2026 18:43 | 1 | 34.07 |
| 07/10/2026 18:43 | 4 | 34.06 |
| 07/10/2026 18:43 | 18 | 34.06 |
| 07/10/2026 18:43 | 4 | 34.05 |
| 07/10/2026 18:43 | 10 | 34.05 |
| 07/10/2026 18:43 | 10 | 34.04 |
| 07/10/2026 18:43 | 2 | 34.05 |
| 07/10/2026 18:43 | 100 | 34.04 |
| 07/10/2026 18:43 | 35 | 34.04 |
| 07/10/2026 18:43 | 100 | 34.04 |
| 07/10/2026 18:43 | 100 | 34.04 |
| 07/10/2026 18:43 | 100 | 34.04 |
| 07/10/2026 18:43 | 10 | 34.04 |
| 07/10/2026 18:43 | 100 | 34.04 |
| 07/10/2026 18:43 | 100 | 34.04 |
| 07/10/2026 18:43 | 2 | 34.03 |
| 07/10/2026 18:42 | 11 | 34.03 |
| 07/10/2026 18:41 | 1 | 34.03 |
| 07/10/2026 18:41 | 2 | 34.03 |
| 07/10/2026 18:41 | 2 | 34.03 |
| 07/10/2026 18:41 | 17 | 34.03 |
| 07/10/2026 18:41 | 16 | 34.03 |
| 07/10/2026 18:41 | 1 | 34.03 |
| 07/10/2026 18:41 | 100 | 34.04 |
| 07/10/2026 18:41 | 200 | 34.04 |
| 07/10/2026 18:41 | 10 | 34.04 |
| 07/10/2026 18:41 | 6 | 34.04 |
| 07/10/2026 18:41 | 6 | 34.04 |
| 07/10/2026 18:40 | 100 | 34.05 |
| 07/10/2026 18:40 | 5 | 34.05 |
| 07/10/2026 18:40 | 5 | 34.05 |
| 07/10/2026 18:40 | 10 | 34.05 |
| 07/10/2026 18:40 | 72 | 34.05 |
| 07/10/2026 18:40 | 5 | 34.05 |
| 07/10/2026 18:38 | 1 | 34.06 |
| 07/10/2026 18:38 | 2 | 34.06 |
| 07/10/2026 18:38 | 16 | 34.06 |
| 07/10/2026 18:38 | 62 | 34.06 |
| 07/10/2026 18:38 | 17 | 34.06 |
| 07/10/2026 18:38 | 6 | 34.055 |
| 07/10/2026 18:37 | 65 | 34.06 |
| 07/10/2026 18:37 | 10 | 34.06 |
| 07/10/2026 18:37 | 98 | 34.06 |
| 07/10/2026 18:37 | 2 | 34.06 |
| 07/10/2026 18:37 | 50 | 34.07 |
| 07/10/2026 18:37 | 100 | 34.07 |
| 07/10/2026 18:37 | 125 | 34.07 |
| 07/10/2026 18:36 | 10 | 34.07 |
| 07/10/2026 18:36 | 10 | 34.07 |
| 07/10/2026 18:36 | 5 | 34.08 |
| 07/10/2026 18:36 | 100 | 34.08 |
| 07/10/2026 18:36 | 27 | 34.08 |
| 07/10/2026 18:36 | 1 | 34.08 |
| 07/10/2026 18:36 | 100 | 34.09 |
| 07/10/2026 18:36 | 174 | 34.09 |
| 07/10/2026 18:36 | 26 | 34.09 |
| 07/10/2026 18:34 | 2 | 34.105 |
| 07/10/2026 18:34 | 10 | 34.10 |
| 07/10/2026 18:34 | 2 | 34.11 |
| 07/10/2026 18:34 | 10 | 34.11 |
| 07/10/2026 18:34 | 10 | 34.12 |
| 07/10/2026 18:34 | 11 | 34.12 |
| 07/10/2026 18:34 | 10 | 34.135 |
| 07/10/2026 18:33 | 1 | 34.13 |
| 07/10/2026 18:33 | 5 | 34.15 |
| 07/10/2026 18:33 | 18 | 34.15 |
| 07/10/2026 18:33 | 1 | 34.15 |
| 07/10/2026 18:33 | 1 | 34.15 |
| 07/10/2026 18:33 | 3 | 34.14 |
| 07/10/2026 18:33 | 47 | 34.14 |
| 07/10/2026 18:33 | 6 | 34.14 |
| 07/10/2026 18:33 | 1 | 34.14 |
| 07/10/2026 18:33 | 14 | 34.14 |
| 07/10/2026 18:33 | 31 | 34.14 |
| 07/10/2026 18:33 | 4 | 34.14 |
| 07/10/2026 18:33 | 1 | 34.14 |
| 07/10/2026 18:32 | 10 | 34.125 |
| 07/10/2026 18:32 | 2 | 34.13 |
| 07/10/2026 18:32 | 2 | 34.13 |
| 07/10/2026 18:31 | 6 | 34.13 |
| 07/10/2026 18:31 | 4 | 34.13 |
| 07/10/2026 18:31 | 7 | 34.13 |
| 07/10/2026 18:30 | 19 | 34.13 |
| 07/10/2026 18:30 | 4 | 34.11 |
| 07/10/2026 18:30 | 1 | 34.11 |
| 07/10/2026 18:30 | 13 | 34.11 |
| 07/10/2026 18:30 | 35 | 34.11 |
| 07/10/2026 18:30 | 3 | 34.10 |
| 07/10/2026 18:29 | 4 | 34.10 |
| 07/10/2026 18:29 | 4 | 34.10 |
| 07/10/2026 18:29 | 96 | 34.10 |
| 07/10/2026 18:29 | 2 | 34.10 |
| 07/10/2026 18:29 | 2 | 34.10 |
| 07/10/2026 18:29 | 99 | 34.09 |
| 07/10/2026 18:29 | 100 | 34.09 |
| 07/10/2026 18:29 | 100 | 34.09 |
| 07/10/2026 18:29 | 100 | 34.09 |
| 07/10/2026 18:29 | 100 | 34.09 |
| 07/10/2026 18:29 | 5 | 34.09 |
| 07/10/2026 18:29 | 1 | 34.08 |
| 07/10/2026 18:29 | 27 | 34.08 |
| 07/10/2026 18:28 | 2 | 34.08 |
| 07/10/2026 18:28 | 100 | 34.09 |
| 07/10/2026 18:28 | 37 | 34.09 |
| 07/10/2026 18:28 | 78 | 34.09 |
| 07/10/2026 18:28 | 10 | 34.09 |
| 07/10/2026 18:28 | 90 | 34.09 |
| 07/10/2026 18:28 | 100 | 34.09 |
| 07/10/2026 18:28 | 125 | 34.08 |
| 07/10/2026 18:28 | 26 | 34.07 |
| 07/10/2026 18:28 | 21 | 34.07 |
| 07/10/2026 18:28 | 1 | 34.07 |
| 07/10/2026 18:28 | 33 | 34.08 |
| 07/10/2026 18:28 | 11 | 34.08 |
| 07/10/2026 18:28 | 12 | 34.08 |
| 07/10/2026 18:27 | 24 | 34.10 |
| 07/10/2026 18:27 | 38 | 34.10 |
| 07/10/2026 18:27 | 180 | 34.10 |
| 07/10/2026 18:27 | 10 | 34.11 |
| 07/10/2026 18:27 | 10 | 34.11 |
| 07/10/2026 18:27 | 100 | 34.11 |
| 07/10/2026 18:27 | 60 | 34.11 |
| 07/10/2026 18:27 | 60 | 34.12 |
| 07/10/2026 18:27 | 24 | 34.12 |
| 07/10/2026 18:27 | 7 | 34.13 |
| 07/10/2026 18:27 | 3 | 34.13 |
| 07/10/2026 18:27 | 2 | 34.13 |
| 07/10/2026 18:27 | 1 | 34.13 |
| 07/10/2026 18:27 | 2 | 34.13 |
| 07/10/2026 18:27 | 7 | 34.13 |
| 07/10/2026 18:26 | 1 | 34.12 |
| 07/10/2026 18:26 | 10 | 34.12 |
| 07/10/2026 18:26 | 100 | 34.12 |
| 07/10/2026 18:26 | 25 | 34.12 |
| 07/10/2026 18:26 | 1 | 34.12 |
| 07/10/2026 18:26 | 1 | 34.12 |
| 07/10/2026 18:26 | 91 | 34.13 |
| 07/10/2026 18:26 | 1 | 34.13 |
| 07/10/2026 18:26 | 1 | 34.13 |
| 07/10/2026 18:26 | 1 | 34.13 |
| 07/10/2026 18:26 | 7 | 34.13 |
| 07/10/2026 18:26 | 16 | 34.13 |
| 07/10/2026 18:26 | 28 | 34.13 |
| 07/10/2026 18:26 | 100 | 34.13 |
| 07/10/2026 18:26 | 1 | 34.13 |
| 07/10/2026 18:26 | 10 | 34.13 |
| 07/10/2026 18:26 | 100 | 34.13 |
| 07/10/2026 18:24 | 75 | 34.14 |
| 07/10/2026 18:24 | 1 | 34.145 |
| 07/10/2026 18:24 | 1 | 34.15 |
| 07/10/2026 18:24 | 2 | 34.15 |
| 07/10/2026 18:24 | 23 | 34.14 |
| 07/10/2026 18:24 | 39 | 34.16 |
| 07/10/2026 18:24 | 1 | 34.15 |
| 07/10/2026 18:23 | 14 | 34.15 |
| 07/10/2026 18:23 | 1 | 34.17 |
| 07/10/2026 18:21 | 1 | 34.17 |
| 07/10/2026 18:21 | 17 | 34.17 |
| 07/10/2026 18:21 | 3 | 34.16 |
| 07/10/2026 18:21 | 38 | 34.14 |
| 07/10/2026 18:21 | 38 | 34.14 |
| 07/10/2026 18:21 | 1 | 34.16 |
| 07/10/2026 18:21 | 1 | 34.16 |
| 07/10/2026 18:21 | 1 | 34.16 |
| 07/10/2026 18:21 | 2 | 34.16 |
| 07/10/2026 18:21 | 100 | 34.16 |
| 07/10/2026 18:21 | 100 | 34.17 |
| 07/10/2026 18:21 | 9 | 34.18 |
| 07/10/2026 18:21 | 34 | 34.18 |
| 07/10/2026 18:21 | 26 | 34.18 |
| 07/10/2026 18:21 | 40 | 34.18 |
| 07/10/2026 18:21 | 10 | 34.19 |
| 07/10/2026 18:21 | 31 | 34.19 |
| 07/10/2026 18:21 | 94 | 34.19 |
| 07/10/2026 18:21 | 1 | 34.20 |
| 07/10/2026 18:21 | 1 | 34.20 |
| 07/10/2026 18:21 | 100 | 34.20 |
| 07/10/2026 18:21 | 9 | 34.20 |
| 07/10/2026 18:21 | 5 | 34.20 |
| 07/10/2026 18:21 | 5 | 34.20 |
| 07/10/2026 18:21 | 10 | 34.20 |
| 07/10/2026 18:19 | 25 | 34.20 |
| 07/10/2026 18:18 | 10 | 34.22 |
| 07/10/2026 18:18 | 10 | 34.22 |
| 07/10/2026 18:18 | 1 | 34.22 |
| 07/10/2026 18:18 | 19 | 34.22 |
| 07/10/2026 18:18 | 1 | 34.22 |
| 07/10/2026 18:17 | 100 | 34.22 |
| 07/10/2026 18:17 | 20 | 34.22 |
| 07/10/2026 18:17 | 10 | 34.22 |
| 07/10/2026 18:17 | 1 | 34.22 |
| 07/10/2026 18:16 | 1 | 34.24 |
| 07/10/2026 18:16 | 1 | 34.23 |
| 07/10/2026 18:16 | 2 | 34.225 |
| 07/10/2026 18:16 | 1 | 34.23 |
| 07/10/2026 18:16 | 37 | 34.23 |
| 07/10/2026 18:16 | 63 | 34.23 |
| 07/10/2026 18:16 | 33 | 34.23 |
| 07/10/2026 18:16 | 100 | 34.23 |
| 07/10/2026 18:16 | 2 | 34.22 |
| 07/10/2026 18:16 | 2 | 34.22 |
| 07/10/2026 18:16 | 1 | 34.22 |
| 07/10/2026 18:14 | 10 | 34.21 |
| 07/10/2026 18:14 | 100 | 34.21 |
| 07/10/2026 18:14 | 10 | 34.22 |
| 07/10/2026 18:14 | 1 | 34.22 |
| 07/10/2026 18:13 | 2 | 34.23 |
| 07/10/2026 18:13 | 1 | 34.23 |
| 07/10/2026 18:13 | 6 | 34.23 |
| 07/10/2026 18:13 | 1 | 34.24 |
| 07/10/2026 18:12 | 5 | 34.23 |
| 07/10/2026 18:12 | 6 | 34.23 |
| 07/10/2026 18:12 | 1 | 34.24 |
| 07/10/2026 18:12 | 46 | 34.23 |
| 07/10/2026 18:12 | 1 | 34.23 |
| 07/10/2026 18:12 | 1 | 34.23 |
| 07/10/2026 18:12 | 5 | 34.23 |
| 07/10/2026 18:12 | 1 | 34.23 |
| 07/10/2026 18:12 | 1 | 34.23 |
| 07/10/2026 18:11 | 19 | 34.22 |
| 07/10/2026 18:11 | 10 | 34.225 |
| 07/10/2026 18:11 | 1 | 34.22 |
| 07/10/2026 18:11 | 7 | 34.22 |
| 07/10/2026 18:11 | 50 | 34.22 |
| 07/10/2026 18:11 | 2 | 34.22 |
| 07/10/2026 18:11 | 2 | 34.22 |
| 07/10/2026 18:11 | 1 | 34.22 |
| 07/10/2026 18:11 | 25 | 34.21 |
| 07/10/2026 18:11 | 25 | 34.21 |
| 07/10/2026 18:11 | 25 | 34.21 |
| 07/10/2026 18:11 | 240 | 34.21 |
| 07/10/2026 18:11 | 21 | 34.21 |
| 07/10/2026 18:11 | 25 | 34.21 |
| 07/10/2026 18:10 | 10 | 34.22 |
| 07/10/2026 18:10 | 2 | 34.22 |
| 07/10/2026 18:10 | 2 | 34.22 |
| 07/10/2026 18:10 | 3 | 34.21 |
| 07/10/2026 18:09 | 6 | 34.19 |
| 07/10/2026 18:09 | 32 | 34.20 |
| 07/10/2026 18:09 | 10 | 34.215 |
| 07/10/2026 18:09 | 14 | 34.21 |
| 07/10/2026 18:09 | 1 | 34.21 |
| 07/10/2026 18:09 | 42 | 34.20 |
| 07/10/2026 18:09 | 1 | 34.20 |
| 07/10/2026 18:09 | 44 | 34.20 |
| 07/10/2026 18:09 | 1 | 34.20 |
| 07/10/2026 18:09 | 5 | 34.195 |
| 07/10/2026 18:09 | 1 | 34.19 |
| 07/10/2026 18:09 | 1 | 34.18 |
| 07/10/2026 18:09 | 100 | 34.19 |
| 07/10/2026 18:09 | 5 | 34.19 |
| 07/10/2026 18:09 | 100 | 34.19 |
| 07/10/2026 18:09 | 1 | 34.19 |
| 07/10/2026 18:09 | 1 | 34.19 |
| 07/10/2026 18:09 | 100 | 34.19 |
| 07/10/2026 18:09 | 100 | 34.19 |
| 07/10/2026 18:09 | 100 | 34.19 |
| 07/10/2026 18:09 | 1 | 34.19 |
| 07/10/2026 18:09 | 100 | 34.19 |
| 07/10/2026 18:09 | 3 | 34.18 |
| 07/10/2026 18:09 | 95 | 34.18 |
| 07/10/2026 18:08 | 10 | 34.17 |
| 07/10/2026 18:08 | 1 | 34.17 |
| 07/10/2026 18:08 | 5 | 34.17 |
| 07/10/2026 18:08 | 4 | 34.16 |
| 07/10/2026 18:08 | 1 | 34.17 |
| 07/10/2026 18:08 | 5 | 34.18 |
| 07/10/2026 18:08 | 3 | 34.18 |
| 07/10/2026 18:07 | 17 | 34.17 |
| 07/10/2026 18:06 | 10 | 34.17 |
| 07/10/2026 18:06 | 1 | 34.18 |
| 07/10/2026 18:06 | 10 | 34.18 |
| 07/10/2026 18:06 | 80 | 34.18 |
| 07/10/2026 18:06 | 18 | 34.18 |
| 07/10/2026 18:06 | 1 | 34.18 |
| 07/10/2026 18:05 | 1 | 34.18 |
| 07/10/2026 18:04 | 4 | 34.205 |
| 07/10/2026 18:03 | 100 | 34.21 |
| 07/10/2026 18:03 | 2 | 34.21 |
| 07/10/2026 18:03 | 8 | 34.21 |
| 07/10/2026 18:03 | 90 | 34.21 |
| 07/10/2026 18:03 | 10 | 34.21 |
| 07/10/2026 18:03 | 100 | 34.21 |
| 07/10/2026 18:02 | 5 | 34.22 |
| 07/10/2026 18:02 | 1 | 34.22 |
| 07/10/2026 18:02 | 10 | 34.22 |
| 07/10/2026 18:02 | 14 | 34.22 |
| 07/10/2026 18:02 | 1 | 34.22 |
| 07/10/2026 18:02 | 1 | 34.21 |
| 07/10/2026 18:02 | 1 | 34.21 |
| 07/10/2026 18:02 | 54 | 34.21 |
| 07/10/2026 18:02 | 1 | 34.21 |
| 07/10/2026 18:02 | 1 | 34.21 |
| 07/10/2026 18:02 | 1 | 34.21 |
| 07/10/2026 18:02 | 10 | 34.205 |
| 07/10/2026 18:02 | 1 | 34.20 |
| 07/10/2026 18:02 | 1 | 34.20 |
| 07/10/2026 18:02 | 82 | 34.20 |
| 07/10/2026 18:02 | 18 | 34.20 |
| 07/10/2026 18:02 | 1 | 34.19 |
| 07/10/2026 18:01 | 1 | 34.185 |
| 07/10/2026 18:01 | 50 | 34.19 |
| 07/10/2026 18:01 | 100 | 34.19 |
| 07/10/2026 18:01 | 47 | 34.19 |
| 07/10/2026 18:01 | 43 | 34.19 |
| 07/10/2026 18:01 | 57 | 34.19 |
| 07/10/2026 18:01 | 18 | 34.19 |
| 07/10/2026 18:01 | 1 | 34.19 |
| 07/10/2026 18:01 | 3 | 34.19 |
| 07/10/2026 18:01 | 7 | 34.19 |
| 07/10/2026 18:01 | 1 | 34.19 |
| 07/10/2026 18:01 | 2 | 34.18 |
| 07/10/2026 18:01 | 2 | 34.18 |
| 07/10/2026 18:01 | 9 | 34.18 |
| 07/10/2026 18:00 | 3 | 34.18 |
| 07/10/2026 17:59 | 2 | 34.16 |
| 07/10/2026 17:59 | 16 | 34.16 |
| 07/10/2026 17:59 | 1 | 34.16 |
| 07/10/2026 17:59 | 1 | 34.16 |
| 07/10/2026 17:58 | 1 | 34.18 |
| 07/10/2026 17:58 | 1 | 34.16 |
| 07/10/2026 17:58 | 60 | 34.17 |
| 07/10/2026 17:58 | 40 | 34.17 |
| 07/10/2026 17:58 | 2 | 34.17 |
| 07/10/2026 17:58 | 21 | 34.17 |
| 07/10/2026 17:57 | 1 | 34.17 |
| 07/10/2026 17:57 | 1 | 34.17 |
| 07/10/2026 17:57 | 28 | 34.18 |
| 07/10/2026 17:57 | 28 | 34.18 |
| 07/10/2026 17:57 | 5 | 34.18 |
| 07/10/2026 17:57 | 10 | 34.19 |
| 07/10/2026 17:57 | 100 | 34.19 |
| 07/10/2026 17:57 | 1 | 34.19 |
| 07/10/2026 17:57 | 53 | 34.20 |
| 07/10/2026 17:57 | 1 | 34.20 |
| 07/10/2026 17:57 | 2 | 34.19 |
| 07/10/2026 17:57 | 2 | 34.17 |
| 07/10/2026 17:57 | 1 | 34.18 |
| 07/10/2026 17:57 | 100 | 34.18 |
| 07/10/2026 17:57 | 9 | 34.18 |
| 07/10/2026 17:57 | 91 | 34.18 |
| 07/10/2026 17:57 | 1 | 34.18 |
| 07/10/2026 17:57 | 2 | 34.17 |
| 07/10/2026 17:57 | 2 | 34.17 |
| 07/10/2026 17:57 | 4 | 34.17 |
| 07/10/2026 17:56 | 1 | 34.17 |
| 07/10/2026 17:56 | 4 | 34.165 |
| 07/10/2026 17:55 | 7 | 34.17 |
| 07/10/2026 17:55 | 1 | 34.17 |
| 07/10/2026 17:55 | 27 | 34.17 |
| 07/10/2026 17:55 | 1 | 34.16 |
| 07/10/2026 17:55 | 1 | 34.15 |
| 07/10/2026 17:55 | 15 | 34.17 |
| 07/10/2026 17:55 | 1 | 34.17 |
| 07/10/2026 17:55 | 1 | 34.16 |
| 07/10/2026 17:55 | 1 | 34.16 |
| 07/10/2026 17:55 | 44 | 34.16 |
| 07/10/2026 17:55 | 100 | 34.14 |
| 07/10/2026 17:55 | 100 | 34.14 |
| 07/10/2026 17:55 | 100 | 34.14 |
| 07/10/2026 17:55 | 100 | 34.14 |
| 07/10/2026 17:55 | 1 | 34.14 |
| 07/10/2026 17:55 | 1 | 34.14 |
| 07/10/2026 17:55 | 5 | 34.13 |
| 07/10/2026 17:55 | 9 | 34.125 |
| 07/10/2026 17:55 | 1 | 34.11 |
| 07/10/2026 17:54 | 1 | 34.125 |
| 07/10/2026 17:54 | 2 | 34.125 |
| 07/10/2026 17:54 | 1 | 34.14 |
| 07/10/2026 17:54 | 1 | 34.125 |
| 07/10/2026 17:54 | 6 | 34.12 |
| 07/10/2026 17:53 | 10 | 34.13 |
| 07/10/2026 17:53 | 1 | 34.13 |
| 07/10/2026 17:53 | 1 | 34.125 |
| 07/10/2026 17:53 | 2 | 34.125 |
| 07/10/2026 17:53 | 18 | 34.11 |
| 07/10/2026 17:51 | 1 | 34.14 |
| 07/10/2026 17:50 | 9 | 34.15 |
| 07/10/2026 17:50 | 2 | 34.15 |
| 07/10/2026 17:50 | 6 | 34.14 |
| 07/10/2026 17:50 | 9 | 34.14 |
| 07/10/2026 17:50 | 1 | 34.13 |
| 07/10/2026 17:50 | 10 | 34.13 |
| 07/10/2026 17:50 | 1 | 34.13 |
| 07/10/2026 17:49 | 10 | 34.12 |
| 07/10/2026 17:49 | 100 | 34.12 |
| 07/10/2026 17:49 | 42 | 34.14 |
| 07/10/2026 17:49 | 100 | 34.13 |
| 07/10/2026 17:49 | 34 | 34.13 |
| 07/10/2026 17:49 | 38 | 34.13 |
| 07/10/2026 17:49 | 28 | 34.13 |
| 07/10/2026 17:48 | 10 | 34.13 |
| 07/10/2026 17:48 | 2 | 34.13 |
| 07/10/2026 17:48 | 2 | 34.13 |
| 07/10/2026 17:48 | 99 | 34.13 |
| 07/10/2026 17:48 | 1 | 34.13 |
| 07/10/2026 17:47 | 28 | 34.15 |
| 07/10/2026 17:47 | 72 | 34.15 |
| 07/10/2026 17:47 | 28 | 34.15 |
| 07/10/2026 17:47 | 14 | 34.16 |
| 07/10/2026 17:47 | 100 | 34.16 |
| 07/10/2026 17:47 | 100 | 34.16 |
| 07/10/2026 17:47 | 100 | 34.16 |
| 07/10/2026 17:47 | 100 | 34.16 |
| 07/10/2026 17:47 | 99 | 34.16 |
| 07/10/2026 17:47 | 1 | 34.16 |
| 07/10/2026 17:46 | 1 | 34.14 |
| 07/10/2026 17:46 | 6 | 34.14 |
| 07/10/2026 17:46 | 1 | 34.14 |
| 07/10/2026 17:46 | 5 | 34.14 |
| 07/10/2026 17:45 | 1 | 34.14 |
| 07/10/2026 17:45 | 99 | 34.15 |
| 07/10/2026 17:45 | 1 | 34.15 |
| 07/10/2026 17:45 | 16 | 34.15 |
| 07/10/2026 17:45 | 2 | 34.14 |
| 07/10/2026 17:45 | 3 | 34.14 |
| 07/10/2026 17:45 | 3 | 34.14 |
| 07/10/2026 17:45 | 3 | 34.135 |
| 07/10/2026 17:45 | 1 | 34.13 |
| 07/10/2026 17:44 | 15 | 34.14 |
| 07/10/2026 17:44 | 1 | 34.14 |
| 07/10/2026 17:42 | 3 | 34.15 |
| 07/10/2026 17:42 | 100 | 34.15 |
| 07/10/2026 17:42 | 1 | 34.17 |
| 07/10/2026 17:42 | 10 | 34.17 |
| 07/10/2026 17:42 | 100 | 34.17 |
| 07/10/2026 17:42 | 11 | 34.17 |
| 07/10/2026 17:42 | 81 | 34.17 |
| 07/10/2026 17:42 | 8 | 34.17 |
| 07/10/2026 17:42 | 11 | 34.17 |
| 07/10/2026 17:41 | 1 | 34.17 |
| 07/10/2026 17:41 | 10 | 34.19 |
| 07/10/2026 17:41 | 10 | 34.19 |
| 07/10/2026 17:41 | 26 | 34.19 |
| 07/10/2026 17:40 | 70 | 34.22 |
| 07/10/2026 17:40 | 100 | 34.23 |
| 07/10/2026 17:40 | 10 | 34.24 |
| 07/10/2026 17:40 | 40 | 34.24 |
| 07/10/2026 17:40 | 100 | 34.24 |
| 07/10/2026 17:40 | 10 | 34.26 |
| 07/10/2026 17:40 | 22 | 34.27 |
| 07/10/2026 17:40 | 1 | 34.27 |
| 07/10/2026 17:40 | 77 | 34.27 |
| 07/10/2026 17:40 | 1 | 34.27 |
| 07/10/2026 17:40 | 100 | 34.27 |
| 07/10/2026 17:40 | 1 | 34.27 |
| 07/10/2026 17:40 | 100 | 34.26 |
| 07/10/2026 17:40 | 2 | 34.25 |
| 07/10/2026 17:40 | 6 | 34.25 |
| 07/10/2026 17:39 | 2 | 34.22 |
| 07/10/2026 17:39 | 1 | 34.24 |
| 07/10/2026 17:39 | 100 | 34.23 |
| 07/10/2026 17:39 | 97 | 34.24 |
| 07/10/2026 17:39 | 3 | 34.24 |
| 07/10/2026 17:39 | 79 | 34.24 |
| 07/10/2026 17:39 | 38 | 34.24 |
| 07/10/2026 17:39 | 32 | 34.24 |
| 07/10/2026 17:39 | 28 | 34.24 |
| 07/10/2026 17:39 | 20 | 34.24 |
| 07/10/2026 17:39 | 100 | 34.25 |
| 07/10/2026 17:39 | 100 | 34.26 |
| 07/10/2026 17:39 | 20 | 34.26 |
| 07/10/2026 17:39 | 10 | 34.26 |
| 07/10/2026 17:39 | 193 | 34.26 |
| 07/10/2026 17:39 | 2 | 34.26 |
| 07/10/2026 17:39 | 208 | 34.27 |
| 07/10/2026 17:39 | 125 | 34.27 |
| 07/10/2026 17:38 | 6 | 34.285 |
| 07/10/2026 17:38 | 1 | 34.285 |
| 07/10/2026 17:38 | 19 | 34.28 |
| 07/10/2026 17:35 | 37 | 34.26 |
| 07/10/2026 17:35 | 3 | 34.26 |
| 07/10/2026 17:35 | 25 | 34.27 |
| 07/10/2026 17:35 | 2 | 34.30 |
| 07/10/2026 17:35 | 100 | 34.29 |
| 07/10/2026 17:35 | 1 | 34.29 |
| 07/10/2026 17:35 | 75 | 34.29 |
| 07/10/2026 17:35 | 25 | 34.29 |
| 07/10/2026 17:35 | 31 | 34.29 |
| 07/10/2026 17:35 | 46 | 34.27 |
| 07/10/2026 17:35 | 1 | 34.27 |
| 07/10/2026 17:35 | 1 | 34.27 |
| 07/10/2026 17:35 | 1 | 34.26 |
| 07/10/2026 17:35 | 1 | 34.26 |
| 07/10/2026 17:35 | 14 | 34.26 |
| 07/10/2026 17:35 | 1 | 34.26 |
| 07/10/2026 17:35 | 2 | 34.245 |
| 07/10/2026 17:35 | 2 | 34.24 |
| 07/10/2026 17:35 | 1 | 34.25 |
| 07/10/2026 17:35 | 100 | 34.24 |
| 07/10/2026 17:35 | 100 | 34.24 |
| 07/10/2026 17:35 | 15 | 34.24 |
| 07/10/2026 17:35 | 64 | 34.24 |
| 07/10/2026 17:35 | 1 | 34.23 |
| 07/10/2026 17:35 | 1 | 34.23 |
| 07/10/2026 17:35 | 25 | 34.205 |
| 07/10/2026 17:34 | 2 | 34.195 |
| 07/10/2026 17:34 | 100 | 34.195 |
| 07/10/2026 17:34 | 60 | 34.195 |
| 07/10/2026 17:34 | 10 | 34.19 |
| 07/10/2026 17:34 | 11 | 34.19 |
| 07/10/2026 17:34 | 99 | 34.19 |
| 07/10/2026 17:34 | 1 | 34.19 |
| 07/10/2026 17:34 | 20 | 34.20 |
| 07/10/2026 17:34 | 93 | 34.20 |
| 07/10/2026 17:34 | 3 | 34.20 |
| 07/10/2026 17:34 | 100 | 34.21 |
| 07/10/2026 17:34 | 6 | 34.21 |
| 07/10/2026 17:34 | 5 | 34.21 |
| 07/10/2026 17:34 | 10 | 34.21 |
| 07/10/2026 17:34 | 91 | 34.21 |
| 07/10/2026 17:34 | 9 | 34.21 |
| 07/10/2026 17:33 | 1 | 34.20 |
| 07/10/2026 17:33 | 1 | 34.20 |
| 07/10/2026 17:33 | 2 | 34.20 |
| 07/10/2026 17:33 | 18 | 34.21 |
| 07/10/2026 17:33 | 10 | 34.23 |
| 07/10/2026 17:33 | 2 | 34.22 |
| 07/10/2026 17:33 | 10 | 34.22 |
| 07/10/2026 17:33 | 100 | 34.22 |
| 07/10/2026 17:33 | 100 | 34.22 |
| 07/10/2026 17:32 | 1 | 34.24 |
| 07/10/2026 17:32 | 27 | 34.25 |
| 07/10/2026 17:32 | 1 | 34.25 |
| 07/10/2026 17:32 | 2 | 34.23 |
| 07/10/2026 17:32 | 1 | 34.22 |
| 07/10/2026 17:32 | 2 | 34.22 |
| 07/10/2026 17:32 | 15 | 34.21 |
| 07/10/2026 17:32 | 85 | 34.21 |
| 07/10/2026 17:32 | 6 | 34.21 |
| 07/10/2026 17:32 | 6 | 34.21 |
| 07/10/2026 17:32 | 1 | 34.20 |
| 07/10/2026 17:32 | 1 | 34.19 |
| 07/10/2026 17:32 | 1 | 34.185 |
| 07/10/2026 17:32 | 6 | 34.195 |
| 07/10/2026 17:32 | 4 | 34.20 |
| 07/10/2026 17:32 | 1 | 34.20 |
| 07/10/2026 17:32 | 2 | 34.19 |
| 07/10/2026 17:32 | 3 | 34.19 |
| 07/10/2026 17:32 | 5 | 34.19 |
| 07/10/2026 17:31 | 10 | 34.18 |
| 07/10/2026 17:30 | 1 | 34.16 |
| 07/10/2026 17:30 | 100 | 34.16 |
| 07/10/2026 17:30 | 46 | 34.16 |
| 07/10/2026 17:30 | 100 | 34.16 |
| 07/10/2026 17:30 | 1 | 34.16 |
| 07/10/2026 17:30 | 100 | 34.15 |
| 07/10/2026 17:30 | 1 | 34.14 |
| 07/10/2026 17:30 | 4 | 34.13 |
| 07/10/2026 17:30 | 1 | 34.13 |
| 07/10/2026 17:30 | 100 | 34.13 |
| 07/10/2026 17:30 | 100 | 34.13 |
| 07/10/2026 17:30 | 89 | 34.13 |
| 07/10/2026 17:30 | 11 | 34.13 |
| 07/10/2026 17:30 | 1 | 34.12 |
| 07/10/2026 17:30 | 1 | 34.11 |
| 07/10/2026 17:30 | 1 | 34.11 |
| 07/10/2026 17:30 | 5 | 34.11 |
| 07/10/2026 17:29 | 1 | 34.09 |
| 07/10/2026 17:29 | 59 | 34.13 |
| 07/10/2026 17:29 | 1 | 34.13 |
| 07/10/2026 17:29 | 10 | 34.09 |
| 07/10/2026 17:29 | 40 | 34.09 |
| 07/10/2026 17:29 | 1 | 34.09 |
| 07/10/2026 17:29 | 1 | 34.09 |
| 07/10/2026 17:29 | 10 | 34.11 |
| 07/10/2026 17:29 | 1 | 34.13 |
| 07/10/2026 17:29 | 6 | 34.11 |
| 07/10/2026 17:29 | 1 | 34.115 |
| 07/10/2026 17:29 | 10 | 34.12 |
| 07/10/2026 17:29 | 3 | 34.12 |
| 07/10/2026 17:27 | 70 | 34.11 |
| 07/10/2026 17:27 | 100 | 34.10 |
| 07/10/2026 17:27 | 100 | 34.10 |
| 07/10/2026 17:27 | 100 | 34.10 |
| 07/10/2026 17:27 | 5 | 34.08 |
| 07/10/2026 17:27 | 1 | 34.08 |
| 07/10/2026 17:26 | 1 | 34.09 |
| 07/10/2026 17:25 | 2 | 34.10 |
| 07/10/2026 17:25 | 9 | 34.09 |
| 07/10/2026 17:24 | 8 | 34.06 |
| 07/10/2026 17:24 | 28 | 34.08 |
| 07/10/2026 17:24 | 10 | 34.09 |
| 07/10/2026 17:24 | 100 | 34.09 |
| 07/10/2026 17:24 | 10 | 34.10 |
| 07/10/2026 17:24 | 100 | 34.11 |
| 07/10/2026 17:24 | 10 | 34.11 |
| 07/10/2026 17:24 | 4 | 34.11 |
| 07/10/2026 17:24 | 6 | 34.11 |
| 07/10/2026 17:24 | 100 | 34.11 |
| 07/10/2026 17:24 | 9 | 34.12 |
| 07/10/2026 17:24 | 1 | 34.14 |
| 07/10/2026 17:24 | 2 | 34.13 |
| 07/10/2026 17:24 | 6 | 34.13 |
| 07/10/2026 17:24 | 5 | 34.11 |
| 07/10/2026 17:24 | 14 | 34.11 |
| 07/10/2026 17:24 | 14 | 34.11 |
| 07/10/2026 17:24 | 100 | 34.12 |
| 07/10/2026 17:24 | 97 | 34.12 |
| 07/10/2026 17:24 | 3 | 34.12 |
| 07/10/2026 17:24 | 1 | 34.12 |
| 07/10/2026 17:24 | 5 | 34.11 |
| 07/10/2026 17:24 | 5 | 34.11 |
| 07/10/2026 17:24 | 100 | 34.09 |
| 07/10/2026 17:24 | 5 | 34.10 |
| 07/10/2026 17:23 | 100 | 34.09 |
| 07/10/2026 17:23 | 1 | 34.10 |
| 07/10/2026 17:23 | 80 | 34.11 |
| 07/10/2026 17:23 | 5 | 34.11 |
| 07/10/2026 17:23 | 1 | 34.10 |
| 07/10/2026 17:23 | 100 | 34.08 |
| 07/10/2026 17:23 | 1 | 34.07 |
| 07/10/2026 17:23 | 46 | 34.08 |
| 07/10/2026 17:23 | 2 | 34.08 |
| 07/10/2026 17:23 | 6 | 34.07 |
| 07/10/2026 17:23 | 18 | 34.06 |
| 07/10/2026 17:23 | 2 | 34.06 |
| 07/10/2026 17:23 | 14 | 34.05 |
| 07/10/2026 17:23 | 6 | 34.05 |
| 07/10/2026 17:23 | 12 | 34.04 |
| 07/10/2026 17:23 | 7 | 34.04 |
| 07/10/2026 17:23 | 1 | 34.04 |
| 07/10/2026 17:23 | 1 | 34.04 |
| 07/10/2026 17:23 | 11 | 34.04 |
| 07/10/2026 17:23 | 1 | 34.04 |
| 07/10/2026 17:23 | 125 | 34.03 |
| 07/10/2026 17:23 | 58 | 34.03 |
| 07/10/2026 17:23 | 13 | 34.03 |
| 07/10/2026 17:23 | 35 | 34.04 |
| 07/10/2026 17:23 | 96 | 34.04 |
| 07/10/2026 17:23 | 4 | 34.04 |
| 07/10/2026 17:23 | 4 | 34.03 |
| 07/10/2026 17:23 | 1 | 34.04 |
| 07/10/2026 17:23 | 1 | 34.04 |
| 07/10/2026 17:23 | 68 | 34.04 |
| 07/10/2026 17:23 | 32 | 34.04 |
| 07/10/2026 17:23 | 1 | 34.04 |
| 07/10/2026 17:23 | 14 | 34.03 |
| 07/10/2026 17:23 | 1 | 34.03 |
| 07/10/2026 17:23 | 10 | 34.02 |
| 07/10/2026 17:23 | 1 | 34.02 |
| 07/10/2026 17:23 | 100 | 34.03 |
| 07/10/2026 17:23 | 16 | 34.03 |
| 07/10/2026 17:23 | 2 | 34.02 |
| 07/10/2026 17:23 | 1 | 34.01 |
| 07/10/2026 17:23 | 18 | 34.01 |
| 07/10/2026 17:23 | 2 | 34.01 |
| 07/10/2026 17:23 | 1 | 34.00 |
| 07/10/2026 17:23 | 1 | 34.00 |
| 07/10/2026 17:23 | 1 | 33.99 |
| 07/10/2026 17:23 | 1 | 33.99 |
| 07/10/2026 17:23 | 2 | 33.99 |
| 07/10/2026 17:23 | 17 | 33.98 |
| 07/10/2026 17:23 | 10 | 33.98 |
| 07/10/2026 17:23 | 2 | 33.98 |
| 07/10/2026 17:23 | 44 | 33.97 |
| 07/10/2026 17:23 | 1 | 33.97 |
| 07/10/2026 17:23 | 2 | 33.96 |
| 07/10/2026 17:23 | 1 | 33.96 |
| 07/10/2026 17:23 | 2 | 33.95 |
| 07/10/2026 17:23 | 1 | 33.95 |
| 07/10/2026 17:23 | 22 | 33.96 |
| 07/10/2026 17:23 | 100 | 33.96 |
| 07/10/2026 17:23 | 2 | 33.96 |
| 07/10/2026 17:23 | 85 | 33.95 |
| 07/10/2026 17:23 | 15 | 33.95 |
| 07/10/2026 17:23 | 10 | 33.95 |
| 07/10/2026 17:23 | 5 | 33.95 |
| 07/10/2026 17:23 | 10 | 33.95 |
| 07/10/2026 17:23 | 1 | 33.94 |
| 07/10/2026 17:22 | 5 | 33.94 |
| 07/10/2026 17:22 | 1 | 33.93 |
| 07/10/2026 17:22 | 1 | 33.93 |
| 07/10/2026 17:21 | 20 | 33.95 |
| 07/10/2026 17:21 | 90 | 33.95 |
| 07/10/2026 17:21 | 36 | 33.94 |
| 07/10/2026 17:21 | 2 | 33.94 |
| 07/10/2026 17:21 | 35 | 33.94 |
| 07/10/2026 17:21 | 10 | 33.95 |
| 07/10/2026 17:21 | 100 | 33.95 |
| 07/10/2026 17:21 | 34 | 33.94 |
| 07/10/2026 17:21 | 83 | 33.94 |
| 07/10/2026 17:21 | 17 | 33.94 |
| 07/10/2026 17:21 | 2 | 33.94 |
| 07/10/2026 17:21 | 2 | 33.94 |
| 07/10/2026 17:21 | 1 | 33.94 |
| 07/10/2026 17:21 | 100 | 33.94 |
| 07/10/2026 17:21 | 100 | 33.94 |
| 07/10/2026 17:20 | 2 | 33.93 |
| 07/10/2026 17:20 | 69 | 33.93 |
| 07/10/2026 17:20 | 31 | 33.93 |
| 07/10/2026 17:20 | 19 | 33.92 |
| 07/10/2026 17:20 | 4 | 33.92 |
| 07/10/2026 17:20 | 10 | 33.93 |
| 07/10/2026 17:20 | 32 | 33.93 |
| 07/10/2026 17:20 | 78 | 33.93 |
| 07/10/2026 17:20 | 18 | 33.93 |
| 07/10/2026 17:19 | 1 | 33.92 |
| 07/10/2026 17:19 | 10 | 33.93 |
| 07/10/2026 17:19 | 100 | 33.93 |
| 07/10/2026 17:19 | 34 | 33.93 |
| 07/10/2026 17:19 | 10 | 33.93 |
| 07/10/2026 17:19 | 1 | 33.93 |
| 07/10/2026 17:19 | 9 | 33.93 |
| 07/10/2026 17:19 | 59 | 33.945 |
| 07/10/2026 17:19 | 100 | 33.95 |
| 07/10/2026 17:19 | 10 | 33.95 |
| 07/10/2026 17:19 | 17 | 33.95 |
| 07/10/2026 17:19 | 100 | 33.95 |
| 07/10/2026 17:19 | 6 | 33.96 |
| 07/10/2026 17:19 | 8 | 33.96 |
| 07/10/2026 17:18 | 1 | 33.96 |
| 07/10/2026 17:18 | 1 | 33.96 |
| 07/10/2026 17:17 | 1 | 33.96 |
| 07/10/2026 17:17 | 1 | 33.96 |
| 07/10/2026 17:17 | 29 | 33.97 |
| 07/10/2026 17:17 | 1 | 33.97 |
| 07/10/2026 17:17 | 10 | 33.98 |
| 07/10/2026 17:17 | 10 | 33.98 |
| 07/10/2026 17:17 | 100 | 33.98 |
| 07/10/2026 17:17 | 99 | 33.98 |
| 07/10/2026 17:16 | 1 | 33.98 |
| 07/10/2026 17:16 | 2 | 33.99 |
| 07/10/2026 17:16 | 4 | 33.99 |
| 07/10/2026 17:16 | 1 | 33.99 |
| 07/10/2026 17:15 | 1 | 33.975 |
| 07/10/2026 17:15 | 2 | 33.97 |
| 07/10/2026 17:15 | 2 | 33.98 |
| 07/10/2026 17:15 | 98 | 33.98 |
| 07/10/2026 17:15 | 1 | 33.98 |
| 07/10/2026 17:15 | 1 | 33.98 |
| 07/10/2026 17:15 | 100 | 33.98 |
| 07/10/2026 17:15 | 1 | 33.96 |
| 07/10/2026 17:15 | 1 | 33.96 |
| 07/10/2026 17:15 | 100 | 33.97 |
| 07/10/2026 17:15 | 100 | 33.97 |
| 07/10/2026 17:15 | 2 | 33.97 |
| 07/10/2026 17:14 | 25 | 33.95 |
| 07/10/2026 17:14 | 6 | 33.93 |
| 07/10/2026 17:13 | 1 | 33.93 |
| 07/10/2026 17:12 | 6 | 33.94 |
| 07/10/2026 17:12 | 1 | 33.94 |
| 07/10/2026 17:12 | 9 | 33.94 |
| 07/10/2026 17:12 | 1 | 33.94 |
| 07/10/2026 17:12 | 77 | 33.95 |
| 07/10/2026 17:12 | 1 | 33.95 |
| 07/10/2026 17:12 | 1 | 33.95 |
| 07/10/2026 17:12 | 1 | 33.95 |
| 07/10/2026 17:12 | 1 | 33.94 |
| 07/10/2026 17:12 | 1 | 33.94 |
| 07/10/2026 17:12 | 100 | 33.94 |
| 07/10/2026 17:12 | 100 | 33.94 |
| 07/10/2026 17:12 | 100 | 33.94 |
| 07/10/2026 17:12 | 100 | 33.94 |
| 07/10/2026 17:12 | 1 | 33.925 |
| 07/10/2026 17:12 | 23 | 33.925 |
| 07/10/2026 17:11 | 1 | 33.925 |
| 07/10/2026 17:11 | 79 | 33.93 |
| 07/10/2026 17:11 | 16 | 33.93 |
| 07/10/2026 17:11 | 17 | 33.92 |
| 07/10/2026 17:11 | 15 | 33.92 |
| 07/10/2026 17:10 | 1 | 33.91 |
| 07/10/2026 17:09 | 10 | 33.92 |
| 07/10/2026 17:09 | 1 | 33.92 |
| 07/10/2026 17:09 | 1 | 33.92 |
| 07/10/2026 17:09 | 6 | 33.92 |
| 07/10/2026 17:09 | 1 | 33.92 |
| 07/10/2026 17:08 | 1 | 33.92 |
| 07/10/2026 17:08 | 10 | 33.945 |
| 07/10/2026 17:08 | 4 | 33.92 |
| 07/10/2026 17:07 | 1 | 33.91 |
| 07/10/2026 17:05 | 43 | 33.95 |
| 07/10/2026 17:05 | 2 | 33.94 |
| 07/10/2026 17:05 | 12 | 33.94 |
| 07/10/2026 17:05 | 6 | 33.94 |
| 07/10/2026 17:05 | 6 | 33.94 |
| 07/10/2026 17:05 | 5 | 33.94 |
| 07/10/2026 17:05 | 46 | 33.93 |
| 07/10/2026 17:05 | 17 | 33.93 |
| 07/10/2026 17:05 | 36 | 33.93 |
| 07/10/2026 17:05 | 200 | 33.93 |
| 07/10/2026 17:05 | 1 | 33.92 |
| 07/10/2026 17:05 | 5 | 33.91 |
| 07/10/2026 17:05 | 7 | 33.86 |
| 07/10/2026 17:05 | 1 | 33.86 |
| 07/10/2026 17:05 | 10 | 33.87 |
| 07/10/2026 17:05 | 100 | 33.87 |
| 07/10/2026 17:05 | 25 | 33.885 |
| 07/10/2026 17:05 | 10 | 33.885 |
| 07/10/2026 17:04 | 25 | 33.89 |
| 07/10/2026 17:04 | 10 | 33.89 |
| 07/10/2026 17:04 | 10 | 33.89 |
| 07/10/2026 17:04 | 100 | 33.89 |
| 07/10/2026 17:04 | 3 | 33.89 |
| 07/10/2026 17:04 | 2 | 33.89 |
| 07/10/2026 17:04 | 6 | 33.89 |
| 07/10/2026 17:04 | 10 | 33.905 |
| 07/10/2026 17:04 | 11 | 33.905 |
| 07/10/2026 17:04 | 9 | 33.905 |
| 07/10/2026 17:04 | 11 | 33.905 |
| 07/10/2026 17:04 | 1 | 33.92 |
| 07/10/2026 17:03 | 1 | 33.905 |
| 07/10/2026 17:03 | 40 | 33.91 |
| 07/10/2026 17:03 | 9 | 33.90 |
| 07/10/2026 17:03 | 6 | 33.90 |
| 07/10/2026 17:03 | 100 | 33.89 |
| 07/10/2026 17:03 | 100 | 33.89 |
| 07/10/2026 17:03 | 100 | 33.89 |
| 07/10/2026 17:03 | 100 | 33.89 |
| 07/10/2026 17:03 | 11 | 33.89 |
| 07/10/2026 17:03 | 20 | 33.86 |
| 07/10/2026 17:03 | 10 | 33.86 |
| 07/10/2026 17:03 | 196 | 33.86 |
| 07/10/2026 17:03 | 4 | 33.86 |
| 07/10/2026 17:01 | 1 | 33.89 |
| 07/10/2026 17:01 | 20 | 33.89 |
| 07/10/2026 17:01 | 2 | 33.89 |
| 07/10/2026 17:01 | 6 | 33.87 |
| 07/10/2026 17:01 | 1 | 33.87 |
| 07/10/2026 17:01 | 7 | 33.88 |
| 07/10/2026 17:01 | 1 | 33.86 |
| 07/10/2026 17:01 | 100 | 33.87 |
| 07/10/2026 17:01 | 100 | 33.87 |
| 07/10/2026 17:01 | 100 | 33.87 |
| 07/10/2026 17:01 | 41 | 33.87 |
| 07/10/2026 17:01 | 100 | 33.87 |
| 07/10/2026 17:01 | 100 | 33.86 |
| 07/10/2026 17:00 | 2 | 33.84 |
| 07/10/2026 17:00 | 6 | 33.84 |
| 07/10/2026 17:00 | 24 | 33.84 |
| 07/10/2026 17:00 | 25 | 33.84 |
| 07/10/2026 17:00 | 25 | 33.84 |
| 07/10/2026 17:00 | 25 | 33.84 |
| 07/10/2026 17:00 | 1 | 33.84 |
| 07/10/2026 16:59 | 2 | 33.84 |
| 07/10/2026 16:59 | 25 | 33.84 |
| 07/10/2026 16:59 | 22 | 33.84 |
| 07/10/2026 16:59 | 25 | 33.84 |
| 07/10/2026 16:59 | 28 | 33.84 |
| 07/10/2026 16:59 | 10 | 33.84 |
| 07/10/2026 16:59 | 25 | 33.84 |
| 07/10/2026 16:58 | 25 | 33.84 |
| 07/10/2026 16:58 | 1 | 33.84 |
| 07/10/2026 16:56 | 3 | 33.84 |
| 07/10/2026 16:56 | 32 | 33.83 |
| 07/10/2026 16:56 | 10 | 33.83 |
| 07/10/2026 16:56 | 12 | 33.83 |
| 07/10/2026 16:56 | 100 | 33.83 |
| 07/10/2026 16:56 | 19 | 33.83 |
| 07/10/2026 16:56 | 1 | 33.83 |
| 07/10/2026 16:55 | 9 | 33.87 |
| 07/10/2026 16:55 | 1 | 33.87 |
| 07/10/2026 16:55 | 25 | 33.915 |
| 07/10/2026 16:55 | 10 | 33.90 |
| 07/10/2026 16:54 | 10 | 33.935 |
| 07/10/2026 16:54 | 100 | 33.95 |
| 07/10/2026 16:54 | 2 | 33.95 |
| 07/10/2026 16:54 | 2 | 33.93 |
| 07/10/2026 16:54 | 87 | 33.92 |
| 07/10/2026 16:54 | 13 | 33.92 |
| 07/10/2026 16:54 | 8 | 33.90 |
| 07/10/2026 16:54 | 8 | 33.89 |
| 07/10/2026 16:54 | 10 | 33.88 |
| 07/10/2026 16:54 | 12 | 33.88 |
| 07/10/2026 16:54 | 100 | 33.87 |
| 07/10/2026 16:54 | 100 | 33.87 |
| 07/10/2026 16:54 | 100 | 33.87 |
| 07/10/2026 16:54 | 100 | 33.87 |
| 07/10/2026 16:54 | 35 | 33.87 |
| 07/10/2026 16:54 | 77 | 33.87 |
| 07/10/2026 16:54 | 100 | 33.87 |
| 07/10/2026 16:54 | 14 | 33.87 |
| 07/10/2026 16:54 | 16 | 33.85 |
| 07/10/2026 16:54 | 28 | 33.85 |
| 07/10/2026 16:53 | 20 | 33.87 |
| 07/10/2026 16:53 | 10 | 33.87 |
| 07/10/2026 16:53 | 100 | 33.87 |
| 07/10/2026 16:52 | 10 | 33.90 |
| 07/10/2026 16:52 | 20 | 33.90 |
| 07/10/2026 16:52 | 1 | 33.90 |
| 07/10/2026 16:52 | 100 | 33.91 |
| 07/10/2026 16:52 | 10 | 33.91 |
| 07/10/2026 16:52 | 99 | 33.91 |
| 07/10/2026 16:52 | 1 | 33.91 |
| 07/10/2026 16:52 | 25 | 33.92 |
| 07/10/2026 16:52 | 25 | 33.92 |
| 07/10/2026 16:52 | 1 | 33.92 |
| 07/10/2026 16:51 | 1 | 33.92 |
| 07/10/2026 16:51 | 24 | 33.92 |
| 07/10/2026 16:51 | 14 | 33.94 |
| 07/10/2026 16:51 | 1 | 33.935 |
| 07/10/2026 16:51 | 1 | 33.935 |
| 07/10/2026 16:51 | 123 | 33.935 |
| 07/10/2026 16:50 | 2 | 33.935 |
| 07/10/2026 16:50 | 100 | 33.94 |
| 07/10/2026 16:50 | 10 | 33.94 |
| 07/10/2026 16:50 | 15 | 33.94 |
| 07/10/2026 16:50 | 10 | 33.94 |
| 07/10/2026 16:49 | 19 | 33.95 |
| 07/10/2026 16:49 | 1 | 33.92 |
| 07/10/2026 16:49 | 1 | 33.92 |
| 07/10/2026 16:49 | 34 | 33.94 |
| 07/10/2026 16:49 | 10 | 33.95 |
| 07/10/2026 16:49 | 100 | 33.95 |
| 07/10/2026 16:49 | 23 | 33.95 |
| 07/10/2026 16:49 | 1 | 33.95 |
| 07/10/2026 16:48 | 1 | 33.95 |
| 07/10/2026 16:48 | 1 | 33.95 |
| 07/10/2026 16:48 | 1 | 33.96 |
| 07/10/2026 16:48 | 37 | 33.97 |
| 07/10/2026 16:48 | 10 | 33.97 |
| 07/10/2026 16:48 | 10 | 33.97 |
| 07/10/2026 16:48 | 100 | 33.97 |
| 07/10/2026 16:48 | 1 | 33.97 |
| 07/10/2026 16:48 | 1 | 33.97 |
| 07/10/2026 16:48 | 1 | 33.97 |
| 07/10/2026 16:48 | 1 | 33.97 |
| 07/10/2026 16:48 | 1 | 33.97 |
| 07/10/2026 16:48 | 1 | 33.97 |
| 07/10/2026 16:47 | 10 | 34.005 |
| 07/10/2026 16:46 | 4 | 33.97 |
| 07/10/2026 16:46 | 1 | 33.97 |
| 07/10/2026 16:46 | 8 | 33.97 |
| 07/10/2026 16:46 | 1 | 33.97 |
| 07/10/2026 16:46 | 100 | 33.97 |
| 07/10/2026 16:45 | 1 | 34.01 |
| 07/10/2026 16:45 | 1 | 34.005 |
| 07/10/2026 16:45 | 1 | 34.005 |
| 07/10/2026 16:44 | 1 | 34.00 |
| 07/10/2026 16:44 | 3 | 34.02 |
| 07/10/2026 16:44 | 17 | 34.02 |
| 07/10/2026 16:44 | 2 | 34.00 |
| 07/10/2026 16:44 | 10 | 33.98 |
| 07/10/2026 16:44 | 10 | 33.98 |
| 07/10/2026 16:44 | 99 | 33.98 |
| 07/10/2026 16:44 | 1 | 33.98 |
| 07/10/2026 16:43 | 1 | 33.99 |
| 07/10/2026 16:41 | 3 | 34.04 |
| 07/10/2026 16:41 | 10 | 34.04 |
| 07/10/2026 16:41 | 98 | 34.04 |
| 07/10/2026 16:41 | 1 | 34.04 |
| 07/10/2026 16:41 | 1 | 34.04 |
| 07/10/2026 16:41 | 8 | 34.05 |
| 07/10/2026 16:40 | 2 | 34.05 |
| 07/10/2026 16:40 | 10 | 34.05 |
| 07/10/2026 16:40 | 1 | 34.09 |
| 07/10/2026 16:39 | 100 | 34.07 |
| 07/10/2026 16:39 | 10 | 34.07 |
| 07/10/2026 16:39 | 4 | 34.07 |
| 07/10/2026 16:39 | 10 | 34.06 |
| 07/10/2026 16:39 | 1 | 34.02 |
| 07/10/2026 16:39 | 5 | 34.02 |
| 07/10/2026 16:39 | 1 | 34.03 |
| 07/10/2026 16:39 | 2 | 34.03 |
| 07/10/2026 16:38 | 1 | 34.07 |
| 07/10/2026 16:37 | 15 | 34.11 |
| 07/10/2026 16:35 | 1 | 34.00 |
| 07/10/2026 16:35 | 2 | 34.00 |
| 07/10/2026 16:35 | 9 | 34.00 |
| 07/10/2026 16:35 | 1 | 34.00 |
| 07/10/2026 16:35 | 1 | 34.01 |
| 07/10/2026 16:35 | 1 | 34.03 |
| 07/10/2026 16:35 | 1 | 34.03 |
| 07/10/2026 16:35 | 2 | 34.03 |
| 07/10/2026 16:35 | 65 | 34.04 |
| 07/10/2026 16:35 | 100 | 34.04 |
| 07/10/2026 16:35 | 100 | 34.04 |
| 07/10/2026 16:35 | 1 | 34.03 |
| 07/10/2026 16:35 | 5 | 34.03 |
| 07/10/2026 16:34 | 3 | 34.00 |
| 07/10/2026 16:34 | 8 | 34.01 |
| 07/10/2026 16:34 | 3 | 34.01 |
| 07/10/2026 16:33 | 25 | 33.975 |
| 07/10/2026 16:33 | 100 | 33.96 |
| 07/10/2026 16:33 | 100 | 33.95 |
| 07/10/2026 16:33 | 10 | 33.95 |
| 07/10/2026 16:33 | 4 | 33.90 |
| 07/10/2026 16:33 | 14 | 33.90 |
| 07/10/2026 16:33 | 26 | 33.90 |
| 07/10/2026 16:33 | 6 | 33.85 |
| 07/10/2026 16:33 | 82 | 33.895 |
| 07/10/2026 16:33 | 100 | 33.88 |
| 07/10/2026 16:33 | 100 | 33.90 |
| 07/10/2026 16:33 | 100 | 33.90 |
| 07/10/2026 16:33 | 59 | 33.89 |
| 07/10/2026 16:33 | 100 | 33.89 |
| 07/10/2026 16:33 | 100 | 33.89 |
| 07/10/2026 16:33 | 3 | 33.89 |
| 07/10/2026 16:33 | 97 | 33.89 |
| 07/10/2026 16:33 | 100 | 33.88 |
| 07/10/2026 16:33 | 84 | 33.88 |
| 07/10/2026 16:33 | 16 | 33.88 |
| 07/10/2026 16:33 | 100 | 33.87 |
| 07/10/2026 16:33 | 20 | 33.87 |
| 07/10/2026 16:33 | 4 | 33.87 |
| 07/10/2026 16:33 | 10 | 33.90 |
| 07/10/2026 16:33 | 100 | 33.90 |
| 07/10/2026 16:33 | 36 | 33.91 |
| 07/10/2026 16:33 | 10 | 33.92 |
| 07/10/2026 16:33 | 60 | 33.92 |
| 07/10/2026 16:33 | 40 | 33.92 |
| 07/10/2026 16:33 | 10 | 33.92 |
| 07/10/2026 16:33 | 100 | 33.94 |
| 07/10/2026 16:33 | 10 | 33.93 |
| 07/10/2026 16:33 | 42 | 33.93 |
| 07/10/2026 16:33 | 3 | 33.93 |
| 07/10/2026 16:33 | 100 | 33.96 |
| 07/10/2026 16:33 | 12 | 33.96 |
| 07/10/2026 16:33 | 8 | 33.97 |
| 07/10/2026 16:33 | 2 | 33.98 |
| 07/10/2026 16:33 | 1 | 33.98 |
| 07/10/2026 16:32 | 1 | 33.97 |
| 07/10/2026 16:32 | 3 | 33.99 |
| 07/10/2026 16:32 | 10 | 34.04 |
| 07/10/2026 16:32 | 2 | 34.03 |
| 07/10/2026 16:32 | 10 | 34.04 |
| 07/10/2026 16:32 | 100 | 34.04 |
| 07/10/2026 16:32 | 32 | 34.04 |
| 07/10/2026 16:32 | 2 | 34.04 |
| 07/10/2026 16:32 | 10 | 34.05 |
| 07/10/2026 16:32 | 10 | 34.05 |
| 07/10/2026 16:32 | 10 | 34.05 |
| 07/10/2026 16:32 | 26 | 34.05 |
| 07/10/2026 16:32 | 100 | 34.05 |
| 07/10/2026 16:32 | 50 | 34.06 |
| 07/10/2026 16:32 | 1 | 34.06 |
| 07/10/2026 16:32 | 7 | 34.07 |
| 07/10/2026 16:32 | 1 | 34.07 |
| 07/10/2026 16:30 | 4 | 34.105 |
| 07/10/2026 16:29 | 2 | 34.07 |
| 07/10/2026 16:29 | 10 | 34.08 |
| 07/10/2026 16:29 | 10 | 34.08 |
| 07/10/2026 16:29 | 10 | 34.08 |
| 07/10/2026 16:29 | 98 | 34.08 |
| 07/10/2026 16:29 | 98 | 34.08 |
| 07/10/2026 16:29 | 1 | 34.08 |
| 07/10/2026 16:29 | 1 | 34.08 |
| 07/10/2026 16:28 | 10 | 34.125 |
| 07/10/2026 16:28 | 1 | 34.09 |
| 07/10/2026 16:28 | 14 | 34.09 |
| 07/10/2026 16:28 | 9 | 34.08 |
| 07/10/2026 16:28 | 1 | 34.06 |
| 07/10/2026 16:28 | 9 | 34.06 |
| 07/10/2026 16:28 | 100 | 34.06 |
| 07/10/2026 16:28 | 1 | 34.06 |
| 07/10/2026 16:28 | 100 | 34.06 |
| 07/10/2026 16:28 | 4 | 34.03 |
| 07/10/2026 16:28 | 4 | 34.03 |
| 07/10/2026 16:28 | 211 | 34.03 |
| 07/10/2026 16:28 | 78 | 34.04 |
| 07/10/2026 16:28 | 1 | 34.04 |
| 07/10/2026 16:28 | 46 | 34.04 |
| 07/10/2026 16:28 | 12 | 34.04 |
| 07/10/2026 16:28 | 100 | 34.04 |
| 07/10/2026 16:28 | 100 | 34.04 |
| 07/10/2026 16:28 | 125 | 34.03 |
| 07/10/2026 16:28 | 100 | 34.02 |
| 07/10/2026 16:28 | 10 | 34.01 |
| 07/10/2026 16:28 | 100 | 34.01 |
| 07/10/2026 16:28 | 1 | 33.985 |
| 07/10/2026 16:28 | 1 | 33.985 |
| 07/10/2026 16:28 | 11 | 33.99 |
| 07/10/2026 16:28 | 17 | 33.99 |
| 07/10/2026 16:28 | 13 | 33.98 |
| 07/10/2026 16:27 | 2 | 33.98 |
| 07/10/2026 16:26 | 2 | 34.00 |
| 07/10/2026 16:25 | 10 | 33.97 |
| 07/10/2026 16:24 | 1 | 33.99 |
| 07/10/2026 16:24 | 15 | 33.99 |
| 07/10/2026 16:21 | 1 | 33.92 |
| 07/10/2026 16:21 | 1 | 33.92 |
| 07/10/2026 16:20 | 1 | 33.93 |
| 07/10/2026 16:19 | 1 | 33.93 |
| 07/10/2026 16:19 | 1 | 33.93 |
| 07/10/2026 16:19 | 10 | 33.96 |
| 07/10/2026 16:19 | 100 | 33.96 |
| 07/10/2026 16:19 | 38 | 33.96 |
| 07/10/2026 16:19 | 24 | 33.96 |
| 07/10/2026 16:19 | 1 | 33.96 |
| 07/10/2026 16:19 | 1 | 33.96 |
| 07/10/2026 16:19 | 1 | 33.96 |
| 07/10/2026 16:19 | 1 | 33.96 |
| 07/10/2026 16:19 | 1 | 33.96 |
| 07/10/2026 16:18 | 18 | 34.02 |
| 07/10/2026 16:18 | 1 | 33.96 |
| 07/10/2026 16:18 | 1 | 33.96 |
| 07/10/2026 16:18 | 1 | 33.96 |
| 07/10/2026 16:18 | 1 | 33.96 |
| 07/10/2026 16:17 | 1 | 33.96 |
| 07/10/2026 16:17 | 1 | 33.97 |
| 07/10/2026 16:17 | 1 | 33.97 |
| 07/10/2026 16:17 | 1 | 33.97 |
| 07/10/2026 16:17 | 1 | 33.97 |
| 07/10/2026 16:17 | 1 | 33.97 |
| 07/10/2026 16:17 | 1 | 33.97 |
| 07/10/2026 16:17 | 1 | 33.97 |
| 07/10/2026 16:17 | 100 | 34.00 |
| 07/10/2026 16:17 | 4 | 34.00 |
| 07/10/2026 16:17 | 19 | 34.00 |
| 07/10/2026 16:17 | 1 | 34.00 |
| 07/10/2026 16:17 | 10 | 34.03 |
| 07/10/2026 16:17 | 10 | 34.03 |
| 07/10/2026 16:17 | 10 | 34.03 |
| 07/10/2026 16:17 | 2 | 34.03 |
| 07/10/2026 16:17 | 8 | 34.03 |
| 07/10/2026 16:17 | 1 | 34.03 |
| 07/10/2026 16:17 | 25 | 34.05 |
| 07/10/2026 16:17 | 25 | 34.05 |
| 07/10/2026 16:17 | 25 | 34.05 |
| 07/10/2026 16:17 | 1 | 34.03 |
| 07/10/2026 16:17 | 1 | 34.03 |
| 07/10/2026 16:17 | 19 | 34.05 |
| 07/10/2026 16:17 | 24 | 34.05 |
| 07/10/2026 16:17 | 57 | 34.05 |
| 07/10/2026 16:15 | 1 | 34.005 |
| 07/10/2026 16:14 | 4 | 34.03 |
| 07/10/2026 16:14 | 96 | 34.03 |
| 07/10/2026 16:14 | 1 | 33.99 |
| 07/10/2026 16:14 | 4 | 34.03 |
| 07/10/2026 16:14 | 100 | 34.03 |
| 07/10/2026 16:14 | 100 | 34.02 |
| 07/10/2026 16:14 | 39 | 34.01 |
| 07/10/2026 16:14 | 1 | 34.01 |
| 07/10/2026 16:14 | 2 | 34.01 |
| 07/10/2026 16:14 | 5 | 34.01 |
| 07/10/2026 16:14 | 14 | 34.00 |
| 07/10/2026 16:14 | 2 | 34.00 |
| 07/10/2026 16:13 | 3 | 33.97 |
| 07/10/2026 16:10 | 20 | 33.94 |
| 07/10/2026 16:10 | 2 | 33.97 |
| 07/10/2026 16:10 | 200 | 33.98 |
| 07/10/2026 16:10 | 1 | 33.95 |
| 07/10/2026 16:10 | 3 | 33.95 |
| 07/10/2026 16:10 | 1 | 33.94 |
| 07/10/2026 16:08 | 1 | 33.87 |
| 07/10/2026 16:07 | 98 | 33.92 |
| 07/10/2026 16:07 | 1 | 33.92 |
| 07/10/2026 16:07 | 1 | 33.92 |
| 07/10/2026 16:07 | 12 | 33.99 |
| 07/10/2026 16:07 | 10 | 33.99 |
| 07/10/2026 16:06 | 14 | 33.99 |
| 07/10/2026 16:06 | 11 | 34.00 |
| 07/10/2026 16:06 | 2 | 34.01 |
| 07/10/2026 16:06 | 6 | 34.01 |
| 07/10/2026 16:06 | 2 | 33.99 |
| 07/10/2026 16:06 | 8 | 33.99 |
| 07/10/2026 16:06 | 2 | 33.99 |
| 07/10/2026 16:06 | 1 | 33.99 |
| 07/10/2026 16:05 | 100 | 33.98 |
| 07/10/2026 16:05 | 60 | 33.99 |
| 07/10/2026 16:05 | 14 | 33.99 |
| 07/10/2026 16:04 | 2 | 33.99 |
| 07/10/2026 16:04 | 10 | 33.99 |
| 07/10/2026 16:04 | 11 | 34.02 |
| 07/10/2026 16:04 | 1 | 33.995 |
| 07/10/2026 16:04 | 1 | 33.99 |
| 07/10/2026 16:04 | 3 | 33.96 |
| 07/10/2026 16:04 | 6 | 33.97 |
| 07/10/2026 16:04 | 40 | 33.97 |
| 07/10/2026 16:04 | 100 | 33.96 |
| 07/10/2026 16:04 | 4 | 33.90 |
| 07/10/2026 16:04 | 100 | 33.96 |
| 07/10/2026 16:04 | 100 | 33.95 |
| 07/10/2026 16:04 | 2 | 33.93 |
| 07/10/2026 16:04 | 2 | 33.93 |
| 07/10/2026 16:04 | 1 | 33.93 |
| 07/10/2026 16:04 | 2 | 33.93 |
| 07/10/2026 16:03 | 25 | 33.89 |
| 07/10/2026 16:02 | 3 | 33.89 |
| 07/10/2026 16:02 | 8 | 33.82 |
| 07/10/2026 16:02 | 100 | 33.87 |
| 07/10/2026 16:02 | 65 | 33.87 |
| 07/10/2026 16:02 | 100 | 33.87 |
| 07/10/2026 16:02 | 100 | 33.86 |
| 07/10/2026 16:02 | 1 | 33.85 |
| 07/10/2026 16:01 | 6 | 33.81 |
| 07/10/2026 16:01 | 2 | 33.81 |
| 07/10/2026 16:01 | 23 | 33.81 |
| 07/10/2026 16:01 | 3 | 33.81 |
| 07/10/2026 16:01 | 10 | 33.81 |
| 07/10/2026 16:00 | 1 | 33.81 |
| 07/10/2026 15:59 | 11 | 33.84 |
| 07/10/2026 15:59 | 1 | 33.81 |
| 07/10/2026 15:57 | 10 | 33.815 |
| 07/10/2026 15:56 | 10 | 33.83 |
| 07/10/2026 15:56 | 100 | 33.83 |
| 07/10/2026 15:56 | 4 | 33.85 |
| 07/10/2026 15:55 | 7 | 33.85 |
| 07/10/2026 15:55 | 75 | 33.90 |
| 07/10/2026 15:55 | 5 | 33.92 |
| 07/10/2026 15:55 | 77 | 33.92 |
| 07/10/2026 15:55 | 48 | 33.92 |
| 07/10/2026 15:55 | 10 | 33.92 |
| 07/10/2026 15:55 | 10 | 33.92 |
| 07/10/2026 15:55 | 28 | 33.92 |
| 07/10/2026 15:55 | 72 | 33.92 |
| 07/10/2026 15:55 | 30 | 33.92 |
| 07/10/2026 15:55 | 1 | 33.92 |
| 07/10/2026 15:55 | 40 | 33.92 |
| 07/10/2026 15:55 | 48 | 33.93 |
| 07/10/2026 15:55 | 10 | 33.99 |
| 07/10/2026 15:55 | 14 | 33.99 |
| 07/10/2026 15:55 | 12 | 33.99 |
| 07/10/2026 15:55 | 3 | 33.99 |
| 07/10/2026 15:55 | 16 | 33.99 |
| 07/10/2026 15:55 | 3 | 33.99 |
| 07/10/2026 15:54 | 6 | 33.995 |
| 07/10/2026 15:53 | 10 | 33.995 |
| 07/10/2026 15:53 | 17 | 33.995 |
| 07/10/2026 15:53 | 1 | 33.97 |
| 07/10/2026 15:53 | 1 | 33.97 |
| 07/10/2026 15:53 | 83 | 33.98 |
| 07/10/2026 15:52 | 1 | 33.905 |
| 07/10/2026 15:52 | 4 | 33.89 |
| 07/10/2026 15:52 | 99 | 33.90 |
| 07/10/2026 15:52 | 1 | 33.90 |
| 07/10/2026 15:52 | 100 | 33.91 |
| 07/10/2026 15:52 | 1 | 33.92 |
| 07/10/2026 15:52 | 2 | 33.92 |
| 07/10/2026 15:52 | 5 | 33.99 |
| 07/10/2026 15:52 | 5 | 33.99 |
| 07/10/2026 15:52 | 6 | 33.99 |
| 07/10/2026 15:52 | 3 | 33.97 |
| 07/10/2026 15:52 | 2 | 33.97 |
| 07/10/2026 15:52 | 5 | 33.97 |
| 07/10/2026 15:52 | 5 | 33.97 |
| 07/10/2026 15:52 | 3 | 33.90 |
| 07/10/2026 15:52 | 2 | 33.90 |
| 07/10/2026 15:52 | 10 | 33.91 |
| 07/10/2026 15:52 | 100 | 33.91 |
| 07/10/2026 15:52 | 6 | 33.91 |
| 07/10/2026 15:52 | 100 | 33.91 |
| 07/10/2026 15:52 | 100 | 33.90 |
| 07/10/2026 15:49 | 2 | 33.815 |
| 07/10/2026 15:47 | 2 | 33.75 |
| 07/10/2026 15:46 | 41 | 33.80 |
| 07/10/2026 15:46 | 1 | 33.75 |
| 07/10/2026 15:45 | 12 | 33.805 |
| 07/10/2026 15:45 | 13 | 33.80 |
| 07/10/2026 15:45 | 110 | 33.75 |
| 07/10/2026 15:43 | 10 | 33.81 |
| 07/10/2026 15:43 | 102 | 33.74 |
| 07/10/2026 15:43 | 8 | 33.74 |
| 07/10/2026 15:42 | 2 | 33.75 |
| 07/10/2026 15:41 | 10 | 33.82 |
| 07/10/2026 15:41 | 10 | 33.82 |
| 07/10/2026 15:39 | 10 | 33.82 |
| 07/10/2026 15:39 | 10 | 33.82 |
| 07/10/2026 15:39 | 10 | 33.815 |
| 07/10/2026 15:39 | 10 | 33.815 |
| 07/10/2026 15:37 | 6 | 33.82 |
| 07/10/2026 15:34 | 132 | 33.73 |
| 07/10/2026 15:34 | 68 | 33.74 |
| 07/10/2026 15:34 | 32 | 33.74 |
| 07/10/2026 15:34 | 25 | 33.74 |
| 07/10/2026 15:34 | 175 | 33.74 |
| 07/10/2026 15:34 | 125 | 33.75 |
| 07/10/2026 15:33 | 1 | 33.905 |
| 07/10/2026 15:32 | 1 | 33.905 |
| 07/10/2026 15:32 | 1 | 33.90 |
| 07/10/2026 15:30 | 300 | 34.07 |
| 07/10/2026 15:30 | 18 | 34.05 |
| 07/10/2026 15:30 | 12932 | 33.96 |
| 07/10/2026 15:30 | 66 | 33.96 |
| 07/10/2026 15:30 | 19 | 33.97 |
| 07/10/2026 15:27 | 18 | 34.00 |
| 07/10/2026 15:27 | 241 | 34.00 |
| 07/10/2026 15:27 | 241 | 34.00 |