Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
33.00
-1.41
(
-4.10% )
|
33.00
|
800 |
33.02
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/29/2026 01:19 | 5 | 33.43 |
| 08/29/2026 01:19 | 7 | 33.43 |
| 08/29/2026 01:19 | 1 | 33.35 |
| 08/29/2026 01:19 | 2 | 33.35 |
| 08/29/2026 01:19 | 7 | 33.35 |
| 08/28/2026 22:00 | � | 33.00 |
| 08/28/2026 22:00 | 72047 | 33.00 |
| 08/28/2026 21:59 | 27 | 33.00 |
| 08/28/2026 21:59 | 1 | 33.01 |
| 08/28/2026 21:59 | 2 | 33.02 |
| 08/28/2026 21:59 | 98 | 33.02 |
| 08/28/2026 21:59 | 52 | 33.00 |
| 08/28/2026 21:59 | 77 | 33.00 |
| 08/28/2026 21:59 | 23 | 33.00 |
| 08/28/2026 21:59 | 39 | 33.00 |
| 08/28/2026 21:59 | 2 | 33.02 |
| 08/28/2026 21:59 | 24 | 33.00 |
| 08/28/2026 21:59 | 9 | 33.00 |
| 08/28/2026 21:59 | 1 | 33.01 |
| 08/28/2026 21:59 | 2 | 33.01 |
| 08/28/2026 21:59 | 1 | 33.01 |
| 08/28/2026 21:59 | 12 | 33.01 |
| 08/28/2026 21:59 | 1 | 33.01 |
| 08/28/2026 21:59 | 32 | 33.02 |
| 08/28/2026 21:59 | 51 | 33.02 |
| 08/28/2026 21:59 | 5 | 33.01 |
| 08/28/2026 21:59 | 98 | 33.01 |
| 08/28/2026 21:59 | 3 | 33.00 |
| 08/28/2026 21:59 | 23 | 33.00 |
| 08/28/2026 21:59 | 2 | 33.00 |
| 08/28/2026 21:59 | 9 | 33.00 |
| 08/28/2026 21:59 | 91 | 33.00 |
| 08/28/2026 21:59 | 9 | 33.00 |
| 08/28/2026 21:59 | 1 | 33.00 |
| 08/28/2026 21:59 | 87 | 33.00 |
| 08/28/2026 21:59 | 2 | 33.00 |
| 08/28/2026 21:59 | 1 | 33.00 |
| 08/28/2026 21:59 | 27 | 33.00 |
| 08/28/2026 21:59 | 76 | 33.00 |
| 08/28/2026 21:59 | 24 | 33.00 |
| 08/28/2026 21:59 | 50 | 33.00 |
| 08/28/2026 21:59 | 100 | 33.00 |
| 08/28/2026 21:59 | 120 | 33.00 |
| 08/28/2026 21:59 | 100 | 33.00 |
| 08/28/2026 21:59 | 5 | 33.00 |
| 08/28/2026 21:59 | 8 | 33.00 |
| 08/28/2026 21:59 | 2 | 33.00 |
| 08/28/2026 21:59 | 17 | 33.00 |
| 08/28/2026 21:59 | 21 | 33.00 |
| 08/28/2026 21:59 | 2 | 33.00 |
| 08/28/2026 21:59 | 23 | 33.00 |
| 08/28/2026 21:59 | 49 | 33.00 |
| 08/28/2026 21:59 | 1 | 33.00 |
| 08/28/2026 21:59 | 4 | 33.01 |
| 08/28/2026 21:59 | 73 | 33.02 |
| 08/28/2026 21:59 | 4 | 33.02 |
| 08/28/2026 21:59 | 16 | 33.01 |
| 08/28/2026 21:59 | 40 | 33.00 |
| 08/28/2026 21:59 | 28 | 33.00 |
| 08/28/2026 21:59 | 20 | 33.01 |
| 08/28/2026 21:59 | 25 | 33.01 |
| 08/28/2026 21:59 | 25 | 33.01 |
| 08/28/2026 21:59 | 25 | 33.01 |
| 08/28/2026 21:59 | 13 | 33.01 |
| 08/28/2026 21:59 | 12 | 33.01 |
| 08/28/2026 21:59 | 25 | 33.01 |
| 08/28/2026 21:59 | 25 | 33.01 |
| 08/28/2026 21:59 | 13 | 33.01 |
| 08/28/2026 21:59 | 25 | 33.01 |
| 08/28/2026 21:59 | 3 | 33.01 |
| 08/28/2026 21:59 | 12 | 33.01 |
| 08/28/2026 21:59 | 25 | 33.01 |
| 08/28/2026 21:59 | 25 | 33.01 |
| 08/28/2026 21:59 | 25 | 33.01 |
| 08/28/2026 21:59 | 13 | 33.01 |
| 08/28/2026 21:59 | 12 | 33.01 |
| 08/28/2026 21:59 | 268 | 33.00 |
| 08/28/2026 21:59 | 96 | 33.00 |
| 08/28/2026 21:59 | 359 | 33.00 |
| 08/28/2026 21:59 | 80 | 33.00 |
| 08/28/2026 21:59 | 100 | 33.00 |
| 08/28/2026 21:59 | 200 | 33.00 |
| 08/28/2026 21:59 | 25 | 33.00 |
| 08/28/2026 21:59 | 49 | 33.00 |
| 08/28/2026 21:59 | 2 | 33.00 |
| 08/28/2026 21:59 | 2 | 33.01 |
| 08/28/2026 21:59 | 31 | 33.00 |
| 08/28/2026 21:59 | 50 | 33.00 |
| 08/28/2026 21:59 | 12 | 33.00 |
| 08/28/2026 21:59 | 100 | 33.01 |
| 08/28/2026 21:59 | 175 | 33.00 |
| 08/28/2026 21:59 | 85 | 33.00 |
| 08/28/2026 21:59 | 22 | 33.00 |
| 08/28/2026 21:59 | 6 | 33.00 |
| 08/28/2026 21:59 | 14 | 33.00 |
| 08/28/2026 21:59 | 23 | 33.00 |
| 08/28/2026 21:59 | 20 | 33.00 |
| 08/28/2026 21:59 | 1 | 33.00 |
| 08/28/2026 21:59 | 32 | 33.00 |
| 08/28/2026 21:59 | 260 | 33.00 |
| 08/28/2026 21:59 | 100 | 33.00 |
| 08/28/2026 21:59 | 4 | 33.00 |
| 08/28/2026 21:59 | 2 | 33.00 |
| 08/28/2026 21:59 | 7 | 33.00 |
| 08/28/2026 21:59 | 50 | 33.00 |
| 08/28/2026 21:59 | 100 | 33.00 |
| 08/28/2026 21:59 | 23 | 33.00 |
| 08/28/2026 21:59 | 11 | 33.00 |
| 08/28/2026 21:59 | 20 | 33.00 |
| 08/28/2026 21:59 | 4 | 33.00 |
| 08/28/2026 21:59 | 1 | 33.01 |
| 08/28/2026 21:59 | 30 | 33.00 |
| 08/28/2026 21:59 | 51 | 33.00 |
| 08/28/2026 21:59 | 4 | 33.00 |
| 08/28/2026 21:59 | 100 | 33.00 |
| 08/28/2026 21:59 | 16 | 33.00 |
| 08/28/2026 21:59 | 15 | 33.00 |
| 08/28/2026 21:59 | 14 | 33.00 |
| 08/28/2026 21:59 | 30 | 33.01 |
| 08/28/2026 21:59 | 2 | 33.01 |
| 08/28/2026 21:59 | 5 | 33.01 |
| 08/28/2026 21:59 | 48 | 33.01 |
| 08/28/2026 21:59 | 320 | 33.01 |
| 08/28/2026 21:59 | 100 | 33.01 |
| 08/28/2026 21:59 | 28 | 33.01 |
| 08/28/2026 21:59 | 3 | 33.01 |
| 08/28/2026 21:59 | 2 | 33.01 |
| 08/28/2026 21:59 | 7 | 33.01 |
| 08/28/2026 21:59 | 18 | 33.01 |
| 08/28/2026 21:59 | 1 | 33.01 |
| 08/28/2026 21:59 | 148 | 33.01 |
| 08/28/2026 21:59 | 8 | 33.01 |
| 08/28/2026 21:59 | 3 | 33.01 |
| 08/28/2026 21:59 | 100 | 33.01 |
| 08/28/2026 21:58 | 1 | 33.01 |
| 08/28/2026 21:58 | 27 | 33.02 |
| 08/28/2026 21:58 | 3 | 33.02 |
| 08/28/2026 21:58 | 3 | 33.02 |
| 08/28/2026 21:58 | 65 | 33.02 |
| 08/28/2026 21:58 | 413 | 33.02 |
| 08/28/2026 21:58 | 127 | 33.02 |
| 08/28/2026 21:58 | 3 | 33.02 |
| 08/28/2026 21:58 | 1 | 33.02 |
| 08/28/2026 21:58 | 1 | 33.02 |
| 08/28/2026 21:58 | 64 | 33.02 |
| 08/28/2026 21:58 | 36 | 33.02 |
| 08/28/2026 21:58 | 1 | 33.02 |
| 08/28/2026 21:58 | 4 | 33.02 |
| 08/28/2026 21:58 | 7 | 33.02 |
| 08/28/2026 21:58 | 12 | 33.02 |
| 08/28/2026 21:58 | 59 | 33.02 |
| 08/28/2026 21:58 | 41 | 33.02 |
| 08/28/2026 21:58 | 13 | 33.01 |
| 08/28/2026 21:58 | 20 | 33.01 |
| 08/28/2026 21:58 | 182 | 33.01 |
| 08/28/2026 21:58 | 10 | 33.01 |
| 08/28/2026 21:58 | 8 | 33.01 |
| 08/28/2026 21:58 | 58 | 33.01 |
| 08/28/2026 21:58 | 8 | 33.01 |
| 08/28/2026 21:58 | 200 | 33.01 |
| 08/28/2026 21:58 | 100 | 33.01 |
| 08/28/2026 21:58 | 100 | 33.01 |
| 08/28/2026 21:58 | 1 | 33.01 |
| 08/28/2026 21:58 | 33 | 33.01 |
| 08/28/2026 21:58 | 51 | 33.01 |
| 08/28/2026 21:58 | 49 | 33.01 |
| 08/28/2026 21:58 | 100 | 33.01 |
| 08/28/2026 21:58 | 100 | 33.01 |
| 08/28/2026 21:58 | 200 | 33.01 |
| 08/28/2026 21:58 | 100 | 33.01 |
| 08/28/2026 21:58 | 20 | 33.01 |
| 08/28/2026 21:58 | 2 | 33.01 |
| 08/28/2026 21:58 | 3 | 33.01 |
| 08/28/2026 21:58 | 65 | 33.01 |
| 08/28/2026 21:58 | 20 | 33.01 |
| 08/28/2026 21:58 | 100 | 33.01 |
| 08/28/2026 21:58 | 58 | 33.01 |
| 08/28/2026 21:58 | 185 | 33.005 |
| 08/28/2026 21:58 | 42 | 33.01 |
| 08/28/2026 21:58 | 4 | 33.01 |
| 08/28/2026 21:58 | 100 | 33.01 |
| 08/28/2026 21:58 | 100 | 33.01 |
| 08/28/2026 21:58 | 68 | 33.01 |
| 08/28/2026 21:58 | 36 | 33.01 |
| 08/28/2026 21:58 | 100 | 33.01 |
| 08/28/2026 21:58 | 12 | 33.01 |
| 08/28/2026 21:58 | 1 | 33.01 |
| 08/28/2026 21:58 | 12 | 33.01 |
| 08/28/2026 21:58 | 31 | 33.01 |
| 08/28/2026 21:58 | 300 | 33.01 |
| 08/28/2026 21:58 | 100 | 33.01 |
| 08/28/2026 21:58 | 1 | 33.01 |
| 08/28/2026 21:58 | 40 | 33.01 |
| 08/28/2026 21:58 | 200 | 33.01 |
| 08/28/2026 21:58 | 2 | 33.01 |
| 08/28/2026 21:58 | 47 | 33.00 |
| 08/28/2026 21:58 | 7 | 33.00 |
| 08/28/2026 21:58 | 46 | 33.00 |
| 08/28/2026 21:58 | 18 | 33.00 |
| 08/28/2026 21:58 | 1 | 33.00 |
| 08/28/2026 21:58 | 100 | 33.00 |
| 08/28/2026 21:58 | 35 | 33.00 |
| 08/28/2026 21:58 | 174 | 33.00 |
| 08/28/2026 21:58 | 68 | 33.00 |
| 08/28/2026 21:58 | 65 | 33.00 |
| 08/28/2026 21:58 | 35 | 33.00 |
| 08/28/2026 21:58 | 209 | 33.00 |
| 08/28/2026 21:58 | 100 | 33.00 |
| 08/28/2026 21:58 | 277 | 33.00 |
| 08/28/2026 21:58 | 6 | 33.00 |
| 08/28/2026 21:58 | 1 | 33.00 |
| 08/28/2026 21:58 | 68 | 33.00 |
| 08/28/2026 21:58 | 209 | 33.00 |
| 08/28/2026 21:58 | 8 | 33.00 |
| 08/28/2026 21:58 | 2 | 33.00 |
| 08/28/2026 21:58 | 18 | 33.00 |
| 08/28/2026 21:58 | 5 | 33.00 |
| 08/28/2026 21:58 | 104 | 33.00 |
| 08/28/2026 21:58 | 6 | 33.00 |
| 08/28/2026 21:58 | 2 | 33.00 |
| 08/28/2026 21:58 | 69 | 33.00 |
| 08/28/2026 21:58 | 90 | 33.00 |
| 08/28/2026 21:58 | 21 | 33.00 |
| 08/28/2026 21:58 | 90 | 33.00 |
| 08/28/2026 21:58 | 90 | 33.00 |
| 08/28/2026 21:58 | 111 | 33.00 |
| 08/28/2026 21:58 | 90 | 33.00 |
| 08/28/2026 21:58 | 22 | 33.00 |
| 08/28/2026 21:58 | 6 | 33.00 |
| 08/28/2026 21:58 | 7 | 33.00 |
| 08/28/2026 21:58 | 49 | 33.00 |
| 08/28/2026 21:58 | 100 | 33.00 |
| 08/28/2026 21:58 | 7 | 33.00 |
| 08/28/2026 21:58 | 24 | 33.00 |
| 08/28/2026 21:58 | 100 | 33.00 |
| 08/28/2026 21:58 | 2 | 33.00 |
| 08/28/2026 21:58 | 100 | 33.00 |
| 08/28/2026 21:58 | 32 | 33.00 |
| 08/28/2026 21:58 | 130 | 33.00 |
| 08/28/2026 21:58 | 4 | 33.00 |
| 08/28/2026 21:58 | 23 | 33.00 |
| 08/28/2026 21:58 | 477 | 33.00 |
| 08/28/2026 21:58 | 100 | 33.00 |
| 08/28/2026 21:58 | 73 | 33.00 |
| 08/28/2026 21:58 | 44 | 33.00 |
| 08/28/2026 21:58 | 90 | 33.00 |
| 08/28/2026 21:58 | 7 | 33.00 |
| 08/28/2026 21:58 | 100 | 33.01 |
| 08/28/2026 21:58 | 100 | 33.01 |
| 08/28/2026 21:58 | 240 | 33.01 |
| 08/28/2026 21:57 | 59 | 33.02 |
| 08/28/2026 21:57 | 100 | 33.00 |
| 08/28/2026 21:57 | 42 | 33.01 |
| 08/28/2026 21:57 | 100 | 33.00 |
| 08/28/2026 21:57 | 25 | 33.01 |
| 08/28/2026 21:57 | 100 | 33.01 |
| 08/28/2026 21:57 | 25 | 33.00 |
| 08/28/2026 21:57 | 100 | 33.00 |
| 08/28/2026 21:57 | 240 | 33.00 |
| 08/28/2026 21:57 | 240 | 33.00 |
| 08/28/2026 21:57 | 240 | 33.00 |
| 08/28/2026 21:57 | 240 | 33.00 |
| 08/28/2026 21:57 | 25 | 33.00 |
| 08/28/2026 21:57 | 240 | 33.00 |
| 08/28/2026 21:57 | 240 | 33.00 |
| 08/28/2026 21:57 | 25 | 33.00 |
| 08/28/2026 21:57 | 25 | 33.00 |
| 08/28/2026 21:57 | 100 | 33.00 |
| 08/28/2026 21:57 | 240 | 33.00 |
| 08/28/2026 21:57 | 25 | 33.00 |
| 08/28/2026 21:57 | 229 | 33.00 |
| 08/28/2026 21:57 | 5 | 33.00 |
| 08/28/2026 21:57 | 19 | 33.00 |
| 08/28/2026 21:57 | 10 | 33.00 |
| 08/28/2026 21:57 | 1 | 33.00 |
| 08/28/2026 21:57 | 31 | 33.00 |
| 08/28/2026 21:57 | 200 | 33.00 |
| 08/28/2026 21:57 | 100 | 33.00 |
| 08/28/2026 21:57 | 1 | 33.00 |
| 08/28/2026 21:57 | 90 | 33.00 |
| 08/28/2026 21:57 | 10 | 33.00 |
| 08/28/2026 21:57 | 1 | 33.01 |
| 08/28/2026 21:56 | 44 | 33.01 |
| 08/28/2026 21:56 | 4 | 33.01 |
| 08/28/2026 21:56 | 15 | 33.01 |
| 08/28/2026 21:56 | 6 | 33.01 |
| 08/28/2026 21:56 | 26 | 33.01 |
| 08/28/2026 21:56 | 240 | 33.01 |
| 08/28/2026 21:56 | 25 | 33.01 |
| 08/28/2026 21:56 | 26 | 33.01 |
| 08/28/2026 21:56 | 100 | 33.01 |
| 08/28/2026 21:56 | 100 | 33.01 |
| 08/28/2026 21:56 | 10 | 33.01 |
| 08/28/2026 21:56 | 18 | 33.01 |
| 08/28/2026 21:56 | 100 | 33.01 |
| 08/28/2026 21:56 | 8 | 33.01 |
| 08/28/2026 21:56 | 100 | 33.01 |
| 08/28/2026 21:56 | 12 | 33.01 |
| 08/28/2026 21:56 | 12 | 33.01 |
| 08/28/2026 21:56 | 100 | 33.01 |
| 08/28/2026 21:56 | 9 | 33.01 |
| 08/28/2026 21:56 | 65 | 33.01 |
| 08/28/2026 21:56 | 120 | 33.01 |
| 08/28/2026 21:56 | 20 | 33.005 |
| 08/28/2026 21:56 | 100 | 33.00 |
| 08/28/2026 21:56 | 100 | 33.00 |
| 08/28/2026 21:56 | 2 | 33.00 |
| 08/28/2026 21:56 | 100 | 33.00 |
| 08/28/2026 21:56 | 100 | 33.00 |
| 08/28/2026 21:56 | 151 | 33.00 |
| 08/28/2026 21:56 | 2 | 33.00 |
| 08/28/2026 21:56 | 100 | 33.00 |
| 08/28/2026 21:56 | 22 | 33.00 |
| 08/28/2026 21:56 | 22 | 33.00 |
| 08/28/2026 21:56 | 10 | 33.00 |
| 08/28/2026 21:56 | 25 | 33.01 |
| 08/28/2026 21:56 | 25 | 33.01 |
| 08/28/2026 21:56 | 75 | 33.01 |
| 08/28/2026 21:56 | 104 | 33.01 |
| 08/28/2026 21:56 | 31 | 33.01 |
| 08/28/2026 21:56 | 100 | 33.01 |
| 08/28/2026 21:56 | 400 | 33.02 |
| 08/28/2026 21:56 | 2 | 33.02 |
| 08/28/2026 21:56 | 45 | 33.02 |
| 08/28/2026 21:56 | 1 | 33.02 |
| 08/28/2026 21:56 | 7 | 33.03 |
| 08/28/2026 21:56 | 2 | 33.03 |
| 08/28/2026 21:56 | 2 | 33.03 |
| 08/28/2026 21:56 | 2 | 33.03 |
| 08/28/2026 21:56 | 100 | 33.03 |
| 08/28/2026 21:56 | 1 | 33.04 |
| 08/28/2026 21:56 | 1 | 33.04 |
| 08/28/2026 21:56 | 22 | 33.04 |
| 08/28/2026 21:56 | 7 | 33.04 |
| 08/28/2026 21:56 | 1 | 33.04 |
| 08/28/2026 21:56 | 200 | 33.04 |
| 08/28/2026 21:56 | 2 | 33.04 |
| 08/28/2026 21:56 | 42 | 33.04 |
| 08/28/2026 21:56 | 20 | 33.04 |
| 08/28/2026 21:56 | 34 | 33.04 |
| 08/28/2026 21:56 | 200 | 33.04 |
| 08/28/2026 21:56 | 10 | 33.05 |
| 08/28/2026 21:56 | 10 | 33.05 |
| 08/28/2026 21:56 | 15 | 33.05 |
| 08/28/2026 21:56 | 5 | 33.05 |
| 08/28/2026 21:56 | 5 | 33.05 |
| 08/28/2026 21:56 | 10 | 33.05 |
| 08/28/2026 21:56 | 10 | 33.05 |
| 08/28/2026 21:56 | 10 | 33.05 |
| 08/28/2026 21:56 | 10 | 33.05 |
| 08/28/2026 21:56 | 5 | 33.05 |
| 08/28/2026 21:56 | 5 | 33.05 |
| 08/28/2026 21:56 | 20 | 33.05 |
| 08/28/2026 21:56 | 13 | 33.055 |
| 08/28/2026 21:56 | 15 | 33.04 |
| 08/28/2026 21:55 | 20 | 33.05 |
| 08/28/2026 21:55 | 6 | 33.06 |
| 08/28/2026 21:55 | 90 | 33.06 |
| 08/28/2026 21:55 | 4 | 33.05 |
| 08/28/2026 21:55 | 6 | 33.06 |
| 08/28/2026 21:55 | 1 | 33.06 |
| 08/28/2026 21:55 | 65 | 33.07 |
| 08/28/2026 21:55 | 100 | 33.07 |
| 08/28/2026 21:55 | 29 | 33.07 |
| 08/28/2026 21:55 | 2 | 33.07 |
| 08/28/2026 21:55 | 15 | 33.07 |
| 08/28/2026 21:55 | 2 | 33.07 |
| 08/28/2026 21:55 | 100 | 33.06 |
| 08/28/2026 21:55 | 60 | 33.04 |
| 08/28/2026 21:55 | 4 | 33.03 |
| 08/28/2026 21:55 | 4 | 33.03 |
| 08/28/2026 21:54 | 52 | 33.04 |
| 08/28/2026 21:54 | 2 | 33.04 |
| 08/28/2026 21:54 | 3 | 33.04 |
| 08/28/2026 21:54 | 1 | 33.04 |
| 08/28/2026 21:54 | 2 | 33.05 |
| 08/28/2026 21:54 | 91 | 33.05 |
| 08/28/2026 21:54 | 100 | 33.05 |
| 08/28/2026 21:54 | 5 | 33.06 |
| 08/28/2026 21:54 | 1 | 33.06 |
| 08/28/2026 21:54 | 175 | 33.06 |
| 08/28/2026 21:54 | 48 | 33.06 |
| 08/28/2026 21:54 | 91 | 33.02 |
| 08/28/2026 21:54 | 100 | 33.03 |
| 08/28/2026 21:53 | 100 | 33.03 |
| 08/28/2026 21:53 | 100 | 33.04 |
| 08/28/2026 21:53 | 79 | 33.03 |
| 08/28/2026 21:53 | 60 | 33.03 |
| 08/28/2026 21:53 | 9 | 33.05 |
| 08/28/2026 21:53 | 205 | 33.05 |
| 08/28/2026 21:53 | 8 | 33.05 |
| 08/28/2026 21:53 | 3 | 33.05 |
| 08/28/2026 21:53 | 100 | 33.05 |
| 08/28/2026 21:53 | 25 | 33.04 |
| 08/28/2026 21:53 | 49 | 33.04 |
| 08/28/2026 21:53 | 33 | 33.05 |
| 08/28/2026 21:53 | 6 | 33.03 |
| 08/28/2026 21:53 | 1 | 33.03 |
| 08/28/2026 21:53 | 85 | 33.03 |
| 08/28/2026 21:53 | 3 | 33.03 |
| 08/28/2026 21:53 | 2 | 33.03 |
| 08/28/2026 21:53 | 1 | 33.03 |
| 08/28/2026 21:53 | 98 | 33.04 |
| 08/28/2026 21:53 | 4 | 33.06 |
| 08/28/2026 21:53 | 4 | 33.06 |
| 08/28/2026 21:52 | 100 | 33.06 |
| 08/28/2026 21:52 | 100 | 33.05 |
| 08/28/2026 21:52 | 10 | 33.05 |
| 08/28/2026 21:52 | 6 | 33.05 |
| 08/28/2026 21:52 | 36 | 33.05 |
| 08/28/2026 21:52 | 1 | 33.05 |
| 08/28/2026 21:52 | 63 | 33.05 |
| 08/28/2026 21:52 | 52 | 33.05 |
| 08/28/2026 21:52 | 2 | 33.05 |
| 08/28/2026 21:52 | 12 | 33.05 |
| 08/28/2026 21:52 | 66 | 33.05 |
| 08/28/2026 21:52 | 100 | 33.05 |
| 08/28/2026 21:52 | 100 | 33.05 |
| 08/28/2026 21:51 | 25 | 33.06 |
| 08/28/2026 21:51 | 25 | 33.06 |
| 08/28/2026 21:51 | 25 | 33.06 |
| 08/28/2026 21:51 | 25 | 33.06 |
| 08/28/2026 21:51 | 25 | 33.06 |
| 08/28/2026 21:51 | 25 | 33.06 |
| 08/28/2026 21:51 | 25 | 33.06 |
| 08/28/2026 21:50 | 1 | 33.07 |
| 08/28/2026 21:50 | 20 | 33.07 |
| 08/28/2026 21:50 | 100 | 33.07 |
| 08/28/2026 21:50 | 1 | 33.05 |
| 08/28/2026 21:50 | 100 | 33.07 |
| 08/28/2026 21:50 | 100 | 33.07 |
| 08/28/2026 21:50 | 1 | 33.07 |
| 08/28/2026 21:50 | 200 | 33.07 |
| 08/28/2026 21:50 | 39 | 33.07 |
| 08/28/2026 21:50 | 100 | 33.05 |
| 08/28/2026 21:50 | 19 | 33.02 |
| 08/28/2026 21:50 | 1 | 33.02 |
| 08/28/2026 21:50 | 100 | 33.02 |
| 08/28/2026 21:50 | 199 | 33.00 |
| 08/28/2026 21:50 | 1 | 33.01 |
| 08/28/2026 21:50 | 200 | 33.00 |
| 08/28/2026 21:50 | 200 | 33.00 |
| 08/28/2026 21:50 | 100 | 33.00 |
| 08/28/2026 21:50 | 100 | 33.00 |
| 08/28/2026 21:50 | 100 | 33.02 |
| 08/28/2026 21:50 | 75 | 33.01 |
| 08/28/2026 21:50 | 125 | 33.01 |
| 08/28/2026 21:50 | 2 | 33.01 |
| 08/28/2026 21:50 | 12 | 33.01 |
| 08/28/2026 21:50 | 1 | 33.01 |
| 08/28/2026 21:50 | 10 | 33.01 |
| 08/28/2026 21:50 | 35 | 33.01 |
| 08/28/2026 21:50 | 53 | 33.01 |
| 08/28/2026 21:50 | 100 | 33.01 |
| 08/28/2026 21:50 | 18 | 33.02 |
| 08/28/2026 21:50 | 185 | 33.02 |
| 08/28/2026 21:50 | 97 | 33.02 |
| 08/28/2026 21:50 | 25 | 33.02 |
| 08/28/2026 21:50 | 23 | 33.02 |
| 08/28/2026 21:50 | 26 | 33.02 |
| 08/28/2026 21:48 | 24 | 33.04 |
| 08/28/2026 21:48 | 100 | 33.04 |
| 08/28/2026 21:48 | 45 | 33.04 |
| 08/28/2026 21:48 | 100 | 33.04 |
| 08/28/2026 21:48 | 100 | 33.04 |
| 08/28/2026 21:48 | 10 | 33.03 |
| 08/28/2026 21:48 | 5 | 33.02 |
| 08/28/2026 21:48 | 26 | 33.025 |
| 08/28/2026 21:48 | 1 | 33.03 |
| 08/28/2026 21:47 | 15 | 33.03 |
| 08/28/2026 21:47 | 31 | 33.03 |
| 08/28/2026 21:47 | 29 | 33.03 |
| 08/28/2026 21:47 | 2 | 33.03 |
| 08/28/2026 21:47 | 52 | 33.03 |
| 08/28/2026 21:47 | 27 | 33.03 |
| 08/28/2026 21:47 | 45 | 33.03 |
| 08/28/2026 21:47 | 78 | 33.03 |
| 08/28/2026 21:47 | 150 | 33.04 |
| 08/28/2026 21:47 | 8 | 33.04 |
| 08/28/2026 21:47 | 7 | 33.04 |
| 08/28/2026 21:47 | 144 | 33.04 |
| 08/28/2026 21:47 | 8 | 33.04 |
| 08/28/2026 21:47 | 7 | 33.04 |
| 08/28/2026 21:47 | 8 | 33.04 |
| 08/28/2026 21:45 | 100 | 33.07 |
| 08/28/2026 21:45 | 20 | 33.07 |
| 08/28/2026 21:45 | 5 | 33.07 |
| 08/28/2026 21:45 | 6 | 33.07 |
| 08/28/2026 21:45 | 1 | 33.07 |
| 08/28/2026 21:45 | 3 | 33.06 |
| 08/28/2026 21:45 | 6 | 33.06 |
| 08/28/2026 21:45 | 100 | 33.05 |
| 08/28/2026 21:45 | 100 | 33.05 |
| 08/28/2026 21:45 | 100 | 33.05 |
| 08/28/2026 21:45 | 26 | 33.05 |
| 08/28/2026 21:45 | 100 | 33.05 |
| 08/28/2026 21:45 | 100 | 33.05 |
| 08/28/2026 21:45 | 200 | 33.04 |
| 08/28/2026 21:45 | 100 | 33.04 |
| 08/28/2026 21:45 | 100 | 33.02 |
| 08/28/2026 21:45 | 100 | 33.02 |
| 08/28/2026 21:45 | 12 | 33.02 |
| 08/28/2026 21:45 | 52 | 33.02 |
| 08/28/2026 21:45 | 88 | 33.02 |
| 08/28/2026 21:45 | 100 | 33.02 |
| 08/28/2026 21:45 | 112 | 33.02 |
| 08/28/2026 21:45 | 100 | 33.02 |
| 08/28/2026 21:45 | 40 | 33.01 |
| 08/28/2026 21:45 | 6 | 33.01 |
| 08/28/2026 21:45 | 1 | 33.01 |
| 08/28/2026 21:45 | 52 | 33.01 |
| 08/28/2026 21:45 | 100 | 33.01 |
| 08/28/2026 21:45 | 100 | 33.01 |
| 08/28/2026 21:45 | 31 | 33.00 |
| 08/28/2026 21:45 | 197 | 33.00 |
| 08/28/2026 21:45 | 216 | 33.00 |
| 08/28/2026 21:45 | 609 | 33.00 |
| 08/28/2026 21:45 | 100 | 33.00 |
| 08/28/2026 21:45 | 54 | 33.00 |
| 08/28/2026 21:45 | 31 | 33.00 |
| 08/28/2026 21:45 | 31 | 33.00 |
| 08/28/2026 21:45 | 1 | 33.01 |
| 08/28/2026 21:45 | 54 | 33.02 |
| 08/28/2026 21:45 | 54 | 33.02 |
| 08/28/2026 21:45 | 40 | 33.02 |
| 08/28/2026 21:45 | 40 | 33.015 |
| 08/28/2026 21:45 | 100 | 33.01 |
| 08/28/2026 21:45 | 54 | 33.01 |
| 08/28/2026 21:45 | 100 | 33.02 |
| 08/28/2026 21:45 | 90 | 33.01 |
| 08/28/2026 21:45 | 98 | 33.01 |
| 08/28/2026 21:45 | 85 | 33.01 |
| 08/28/2026 21:44 | 100 | 33.03 |
| 08/28/2026 21:44 | 1 | 33.02 |
| 08/28/2026 21:44 | 15 | 33.02 |
| 08/28/2026 21:44 | 2 | 33.04 |
| 08/28/2026 21:44 | 7 | 33.04 |
| 08/28/2026 21:44 | 4 | 33.07 |
| 08/28/2026 21:44 | 1 | 33.06 |
| 08/28/2026 21:42 | 100 | 33.06 |
| 08/28/2026 21:42 | 80 | 33.06 |
| 08/28/2026 21:42 | 100 | 33.06 |
| 08/28/2026 21:42 | 7 | 33.06 |
| 08/28/2026 21:42 | 80 | 33.04 |
| 08/28/2026 21:42 | 20 | 33.05 |
| 08/28/2026 21:42 | 54 | 33.05 |
| 08/28/2026 21:42 | 42 | 33.05 |
| 08/28/2026 21:42 | 54 | 33.05 |
| 08/28/2026 21:42 | 4 | 33.05 |
| 08/28/2026 21:42 | 100 | 33.05 |
| 08/28/2026 21:42 | 100 | 33.05 |
| 08/28/2026 21:42 | 10 | 33.05 |
| 08/28/2026 21:42 | 8 | 33.03 |
| 08/28/2026 21:42 | 14 | 33.03 |
| 08/28/2026 21:42 | 8 | 33.03 |
| 08/28/2026 21:42 | 1 | 33.05 |
| 08/28/2026 21:42 | 4 | 33.06 |
| 08/28/2026 21:42 | 88 | 33.06 |
| 08/28/2026 21:42 | 80 | 33.06 |
| 08/28/2026 21:42 | 100 | 33.06 |
| 08/28/2026 21:42 | 25 | 33.07 |
| 08/28/2026 21:42 | 2 | 33.08 |
| 08/28/2026 21:41 | 64 | 33.08 |
| 08/28/2026 21:41 | 100 | 33.08 |
| 08/28/2026 21:41 | 1 | 33.07 |
| 08/28/2026 21:41 | 78 | 33.07 |
| 08/28/2026 21:41 | 68 | 33.07 |
| 08/28/2026 21:41 | 92 | 33.07 |
| 08/28/2026 21:41 | 64 | 33.07 |
| 08/28/2026 21:41 | 59 | 33.07 |
| 08/28/2026 21:41 | 41 | 33.07 |
| 08/28/2026 21:41 | 17 | 33.07 |
| 08/28/2026 21:41 | 100 | 33.09 |
| 08/28/2026 21:41 | 1 | 33.09 |
| 08/28/2026 21:40 | 5 | 33.08 |
| 08/28/2026 21:40 | 1 | 33.08 |
| 08/28/2026 21:40 | 1 | 33.08 |
| 08/28/2026 21:40 | 100 | 33.08 |
| 08/28/2026 21:40 | 9 | 33.08 |
| 08/28/2026 21:39 | 100 | 33.06 |
| 08/28/2026 21:39 | 7 | 33.08 |
| 08/28/2026 21:39 | 12 | 33.065 |
| 08/28/2026 21:37 | 20 | 33.08 |
| 08/28/2026 21:37 | 79 | 33.08 |
| 08/28/2026 21:37 | 1 | 33.08 |
| 08/28/2026 21:37 | 32 | 33.08 |
| 08/28/2026 21:37 | 68 | 33.08 |
| 08/28/2026 21:37 | 150 | 33.07 |
| 08/28/2026 21:37 | 100 | 33.07 |
| 08/28/2026 21:37 | 1 | 33.05 |
| 08/28/2026 21:37 | 6 | 33.04 |
| 08/28/2026 21:37 | 1 | 33.03 |
| 08/28/2026 21:36 | 3 | 33.045 |
| 08/28/2026 21:36 | 10 | 33.045 |
| 08/28/2026 21:35 | 1 | 33.06 |
| 08/28/2026 21:35 | 35 | 33.05 |
| 08/28/2026 21:35 | 18 | 33.05 |
| 08/28/2026 21:35 | 90 | 33.05 |
| 08/28/2026 21:35 | 76 | 33.05 |
| 08/28/2026 21:35 | 50 | 33.06 |
| 08/28/2026 21:35 | 2 | 33.06 |
| 08/28/2026 21:35 | 15 | 33.06 |
| 08/28/2026 21:35 | 1 | 33.06 |
| 08/28/2026 21:34 | 2 | 33.10 |
| 08/28/2026 21:34 | 22 | 33.10 |
| 08/28/2026 21:34 | 2 | 33.10 |
| 08/28/2026 21:34 | 1 | 33.11 |
| 08/28/2026 21:34 | 100 | 33.10 |
| 08/28/2026 21:34 | 200 | 33.10 |
| 08/28/2026 21:34 | 11 | 33.10 |
| 08/28/2026 21:34 | 1 | 33.09 |
| 08/28/2026 21:34 | 100 | 33.09 |
| 08/28/2026 21:33 | 100 | 33.09 |
| 08/28/2026 21:33 | 1 | 33.07 |
| 08/28/2026 21:33 | 17 | 33.07 |
| 08/28/2026 21:33 | 24 | 33.07 |
| 08/28/2026 21:33 | 40 | 33.09 |
| 08/28/2026 21:33 | 24 | 33.09 |
| 08/28/2026 21:33 | 1 | 33.08 |
| 08/28/2026 21:33 | 200 | 33.09 |
| 08/28/2026 21:33 | 100 | 33.08 |
| 08/28/2026 21:33 | 1 | 33.07 |
| 08/28/2026 21:33 | 100 | 33.07 |
| 08/28/2026 21:33 | 6 | 33.06 |
| 08/28/2026 21:33 | 2 | 33.07 |
| 08/28/2026 21:32 | 14 | 33.07 |
| 08/28/2026 21:32 | 22 | 33.07 |
| 08/28/2026 21:32 | 100 | 33.06 |
| 08/28/2026 21:32 | 5 | 33.06 |
| 08/28/2026 21:32 | 1 | 33.06 |
| 08/28/2026 21:32 | 24 | 33.06 |
| 08/28/2026 21:32 | 100 | 33.06 |
| 08/28/2026 21:32 | 1 | 33.06 |
| 08/28/2026 21:32 | 1 | 33.05 |
| 08/28/2026 21:30 | 79 | 33.03 |
| 08/28/2026 21:30 | 5 | 33.03 |
| 08/28/2026 21:30 | 95 | 33.03 |
| 08/28/2026 21:29 | 4 | 33.04 |
| 08/28/2026 21:28 | 100 | 33.06 |
| 08/28/2026 21:28 | 1 | 33.05 |
| 08/28/2026 21:28 | 100 | 33.055 |
| 08/28/2026 21:28 | 100 | 33.05 |
| 08/28/2026 21:28 | 4 | 33.05 |
| 08/28/2026 21:28 | 115 | 33.05 |
| 08/28/2026 21:28 | 68 | 33.05 |
| 08/28/2026 21:28 | 92 | 33.05 |
| 08/28/2026 21:28 | 81 | 33.05 |
| 08/28/2026 21:28 | 20 | 33.05 |
| 08/28/2026 21:28 | 2 | 33.05 |
| 08/28/2026 21:28 | 99 | 33.05 |
| 08/28/2026 21:28 | 100 | 33.05 |
| 08/28/2026 21:28 | 3 | 33.06 |
| 08/28/2026 21:28 | 44 | 33.06 |
| 08/28/2026 21:27 | 240 | 33.10 |
| 08/28/2026 21:27 | 300 | 33.09 |
| 08/28/2026 21:27 | 100 | 33.07 |
| 08/28/2026 21:27 | 93 | 33.07 |
| 08/28/2026 21:27 | 7 | 33.07 |
| 08/28/2026 21:27 | 100 | 33.06 |
| 08/28/2026 21:27 | 100 | 33.06 |
| 08/28/2026 21:27 | 3 | 33.02 |
| 08/28/2026 21:27 | 170 | 33.08 |
| 08/28/2026 21:27 | 240 | 33.05 |
| 08/28/2026 21:27 | 72 | 33.02 |
| 08/28/2026 21:27 | 30 | 33.02 |
| 08/28/2026 21:27 | 72 | 33.02 |
| 08/28/2026 21:27 | 4 | 33.01 |
| 08/28/2026 21:27 | 4 | 33.01 |
| 08/28/2026 21:27 | 4 | 33.01 |
| 08/28/2026 21:27 | 42 | 33.01 |
| 08/28/2026 21:27 | 58 | 33.01 |
| 08/28/2026 21:27 | 58 | 33.01 |
| 08/28/2026 21:27 | 60 | 32.98 |
| 08/28/2026 21:27 | 240 | 32.99 |
| 08/28/2026 21:27 | 150 | 32.97 |
| 08/28/2026 21:27 | 98 | 32.97 |
| 08/28/2026 21:27 | 2 | 32.97 |
| 08/28/2026 21:27 | 32 | 32.97 |
| 08/28/2026 21:27 | 60 | 32.97 |
| 08/28/2026 21:27 | 2 | 32.97 |
| 08/28/2026 21:27 | 150 | 32.96 |
| 08/28/2026 21:27 | 1 | 33.00 |
| 08/28/2026 21:27 | 44 | 32.96 |
| 08/28/2026 21:27 | 58 | 32.96 |
| 08/28/2026 21:27 | 44 | 32.93 |
| 08/28/2026 21:27 | 100 | 32.96 |
| 08/28/2026 21:27 | 5 | 32.96 |
| 08/28/2026 21:27 | 100 | 32.94 |
| 08/28/2026 21:27 | 100 | 32.94 |
| 08/28/2026 21:27 | 110 | 32.93 |
| 08/28/2026 21:27 | 100 | 32.90 |
| 08/28/2026 21:27 | 1 | 32.90 |
| 08/28/2026 21:27 | 55 | 32.90 |
| 08/28/2026 21:27 | 4 | 32.90 |
| 08/28/2026 21:27 | 4 | 32.90 |
| 08/28/2026 21:27 | 100 | 32.90 |
| 08/28/2026 21:27 | 87 | 32.90 |
| 08/28/2026 21:27 | 100 | 32.90 |
| 08/28/2026 21:27 | 100 | 32.90 |
| 08/28/2026 21:27 | 2 | 32.895 |
| 08/28/2026 21:27 | 150 | 32.91 |
| 08/28/2026 21:27 | 10 | 32.91 |
| 08/28/2026 21:27 | 10 | 32.91 |
| 08/28/2026 21:27 | 31 | 32.91 |
| 08/28/2026 21:27 | 66 | 32.91 |
| 08/28/2026 21:27 | 27 | 32.91 |
| 08/28/2026 21:27 | 20 | 32.91 |
| 08/28/2026 21:27 | 2 | 32.90 |
| 08/28/2026 21:27 | 80 | 32.89 |
| 08/28/2026 21:27 | 10 | 32.89 |
| 08/28/2026 21:27 | 20 | 32.89 |
| 08/28/2026 21:27 | 200 | 32.89 |
| 08/28/2026 21:27 | 2 | 32.88 |
| 08/28/2026 21:27 | 5 | 32.88 |
| 08/28/2026 21:27 | 2 | 32.88 |
| 08/28/2026 21:27 | 5 | 32.88 |
| 08/28/2026 21:27 | 10 | 32.88 |
| 08/28/2026 21:27 | 100 | 32.88 |
| 08/28/2026 21:27 | 39 | 32.87 |
| 08/28/2026 21:27 | 61 | 32.87 |
| 08/28/2026 21:27 | 39 | 32.86 |
| 08/28/2026 21:27 | 100 | 32.86 |
| 08/28/2026 21:27 | 1 | 32.86 |
| 08/28/2026 21:27 | 1 | 32.86 |
| 08/28/2026 21:27 | 100 | 32.86 |
| 08/28/2026 21:27 | 5 | 32.86 |
| 08/28/2026 21:27 | 240 | 32.85 |
| 08/28/2026 21:27 | 150 | 32.85 |
| 08/28/2026 21:27 | 47 | 32.85 |
| 08/28/2026 21:27 | 100 | 32.84 |
| 08/28/2026 21:27 | 3 | 32.85 |
| 08/28/2026 21:27 | 12 | 32.84 |
| 08/28/2026 21:27 | 1 | 32.83 |
| 08/28/2026 21:27 | 5 | 32.83 |
| 08/28/2026 21:26 | 1 | 32.83 |
| 08/28/2026 21:26 | 16 | 32.84 |
| 08/28/2026 21:24 | 10 | 32.85 |
| 08/28/2026 21:24 | 2 | 32.85 |
| 08/28/2026 21:23 | 1 | 32.82 |
| 08/28/2026 21:22 | 100 | 32.83 |
| 08/28/2026 21:22 | 1 | 32.83 |
| 08/28/2026 21:22 | 100 | 32.83 |
| 08/28/2026 21:22 | 94 | 32.84 |
| 08/28/2026 21:22 | 19 | 32.825 |
| 08/28/2026 21:22 | 100 | 32.82 |
| 08/28/2026 21:22 | 74 | 32.83 |
| 08/28/2026 21:22 | 100 | 32.83 |
| 08/28/2026 21:22 | 30 | 32.83 |
| 08/28/2026 21:22 | 51 | 32.83 |
| 08/28/2026 21:22 | 72 | 32.83 |
| 08/28/2026 21:22 | 17 | 32.84 |
| 08/28/2026 21:22 | 4 | 32.84 |
| 08/28/2026 21:21 | 44 | 32.85 |
| 08/28/2026 21:20 | 1 | 32.86 |
| 08/28/2026 21:20 | 12 | 32.86 |
| 08/28/2026 21:19 | 2 | 32.84 |
| 08/28/2026 21:19 | 6 | 32.84 |
| 08/28/2026 21:19 | 1 | 32.82 |
| 08/28/2026 21:18 | 100 | 32.80 |
| 08/28/2026 21:18 | 4 | 32.80 |
| 08/28/2026 21:18 | 16 | 32.80 |
| 08/28/2026 21:17 | 44 | 32.80 |
| 08/28/2026 21:17 | 38 | 32.80 |
| 08/28/2026 21:17 | 1 | 32.81 |
| 08/28/2026 21:17 | 30 | 32.81 |
| 08/28/2026 21:17 | 10 | 32.81 |
| 08/28/2026 21:17 | 25 | 32.81 |
| 08/28/2026 21:17 | 35 | 32.81 |
| 08/28/2026 21:17 | 15 | 32.81 |
| 08/28/2026 21:17 | 1 | 32.81 |
| 08/28/2026 21:17 | 8 | 32.81 |
| 08/28/2026 21:17 | 1 | 32.81 |
| 08/28/2026 21:16 | 2 | 32.84 |
| 08/28/2026 21:16 | 1 | 32.84 |
| 08/28/2026 21:16 | 51 | 32.84 |
| 08/28/2026 21:16 | 1 | 32.84 |
| 08/28/2026 21:16 | 1 | 32.84 |
| 08/28/2026 21:16 | 1 | 32.84 |
| 08/28/2026 21:16 | 2 | 32.86 |
| 08/28/2026 21:16 | 100 | 32.86 |
| 08/28/2026 21:16 | 23 | 32.85 |
| 08/28/2026 21:16 | 1 | 32.85 |
| 08/28/2026 21:16 | 1 | 32.85 |
| 08/28/2026 21:16 | 4 | 32.85 |
| 08/28/2026 21:16 | 99 | 32.85 |
| 08/28/2026 21:16 | 91 | 32.85 |
| 08/28/2026 21:14 | 5 | 32.85 |
| 08/28/2026 21:14 | 5 | 32.85 |
| 08/28/2026 21:14 | 32 | 32.86 |
| 08/28/2026 21:14 | 35 | 32.86 |
| 08/28/2026 21:14 | 13 | 32.86 |
| 08/28/2026 21:14 | 1 | 32.87 |
| 08/28/2026 21:14 | 4 | 32.87 |
| 08/28/2026 21:14 | 51 | 32.87 |
| 08/28/2026 21:14 | 19 | 32.85 |
| 08/28/2026 21:14 | 1 | 32.85 |
| 08/28/2026 21:14 | 1 | 32.87 |
| 08/28/2026 21:14 | 2 | 32.87 |
| 08/28/2026 21:14 | 2 | 32.87 |
| 08/28/2026 21:14 | 10 | 32.87 |
| 08/28/2026 21:13 | 1 | 32.87 |
| 08/28/2026 21:13 | 1 | 32.87 |
| 08/28/2026 21:12 | 1 | 32.88 |
| 08/28/2026 21:12 | 25 | 32.88 |
| 08/28/2026 21:12 | 100 | 32.87 |
| 08/28/2026 21:12 | 1 | 32.88 |
| 08/28/2026 21:12 | 4 | 32.88 |
| 08/28/2026 21:12 | 1 | 32.88 |
| 08/28/2026 21:12 | 100 | 32.88 |
| 08/28/2026 21:12 | 100 | 32.88 |
| 08/28/2026 21:12 | 57 | 32.88 |
| 08/28/2026 21:12 | 92 | 32.88 |
| 08/28/2026 21:12 | 28 | 32.88 |
| 08/28/2026 21:12 | 1 | 32.88 |
| 08/28/2026 21:11 | 5 | 32.89 |
| 08/28/2026 21:08 | 1 | 32.91 |
| 08/28/2026 21:08 | 3 | 32.88 |
| 08/28/2026 21:08 | 100 | 32.88 |
| 08/28/2026 21:08 | 100 | 32.88 |
| 08/28/2026 21:08 | 100 | 32.89 |
| 08/28/2026 21:08 | 72 | 32.89 |
| 08/28/2026 21:08 | 9 | 32.89 |
| 08/28/2026 21:08 | 64 | 32.90 |
| 08/28/2026 21:07 | 100 | 32.91 |
| 08/28/2026 21:07 | 100 | 32.91 |
| 08/28/2026 21:07 | 17 | 32.91 |
| 08/28/2026 21:07 | 100 | 32.90 |
| 08/28/2026 21:07 | 5 | 32.89 |
| 08/28/2026 21:07 | 64 | 32.89 |
| 08/28/2026 21:07 | 36 | 32.89 |
| 08/28/2026 21:07 | 6 | 32.89 |
| 08/28/2026 21:07 | 50 | 32.88 |
| 08/28/2026 21:07 | 1 | 32.88 |
| 08/28/2026 21:07 | 42 | 32.88 |
| 08/28/2026 21:07 | 100 | 32.88 |
| 08/28/2026 21:07 | 29 | 32.87 |
| 08/28/2026 21:07 | 1 | 32.87 |
| 08/28/2026 21:07 | 1 | 32.87 |
| 08/28/2026 21:07 | 25 | 32.86 |
| 08/28/2026 21:07 | 25 | 32.86 |
| 08/28/2026 21:07 | 25 | 32.86 |
| 08/28/2026 21:07 | 25 | 32.86 |
| 08/28/2026 21:06 | 1 | 32.855 |
| 08/28/2026 21:05 | 100 | 32.84 |
| 08/28/2026 21:05 | 1 | 32.84 |
| 08/28/2026 21:05 | 100 | 32.84 |
| 08/28/2026 21:04 | 100 | 32.82 |
| 08/28/2026 21:04 | 31 | 32.83 |
| 08/28/2026 21:04 | 1 | 32.84 |
| 08/28/2026 21:04 | 92 | 32.85 |
| 08/28/2026 21:04 | 100 | 32.85 |
| 08/28/2026 21:04 | 64 | 32.85 |
| 08/28/2026 21:04 | 22 | 32.85 |
| 08/28/2026 21:04 | 51 | 32.85 |
| 08/28/2026 21:04 | 100 | 32.85 |
| 08/28/2026 21:04 | 17 | 32.875 |
| 08/28/2026 21:04 | 1 | 32.89 |
| 08/28/2026 21:04 | 54 | 32.89 |
| 08/28/2026 21:04 | 42 | 32.89 |
| 08/28/2026 21:04 | 1 | 32.86 |
| 08/28/2026 21:03 | 100 | 32.85 |
| 08/28/2026 21:03 | 100 | 32.84 |
| 08/28/2026 21:03 | 12 | 32.84 |
| 08/28/2026 21:03 | 2 | 32.84 |
| 08/28/2026 21:03 | 3 | 32.84 |
| 08/28/2026 21:03 | 5 | 32.84 |
| 08/28/2026 21:03 | 100 | 32.84 |
| 08/28/2026 21:02 | 6 | 32.82 |
| 08/28/2026 21:02 | 100 | 32.82 |
| 08/28/2026 21:02 | 25 | 32.82 |
| 08/28/2026 21:02 | 10 | 32.82 |
| 08/28/2026 21:02 | 910 | 32.82 |
| 08/28/2026 21:02 | 97 | 32.82 |
| 08/28/2026 21:02 | 100 | 32.82 |
| 08/28/2026 21:02 | 36 | 32.82 |
| 08/28/2026 21:02 | 100 | 32.83 |
| 08/28/2026 21:02 | 5 | 32.83 |
| 08/28/2026 21:02 | 100 | 32.83 |
| 08/28/2026 21:02 | 10 | 32.83 |
| 08/28/2026 21:02 | 100 | 32.83 |
| 08/28/2026 21:02 | 5 | 32.83 |
| 08/28/2026 21:02 | 80 | 32.83 |
| 08/28/2026 21:02 | 31 | 32.83 |
| 08/28/2026 21:02 | 71 | 32.83 |
| 08/28/2026 21:02 | 51 | 32.83 |
| 08/28/2026 21:02 | 57 | 32.83 |
| 08/28/2026 21:00 | 62 | 32.85 |
| 08/28/2026 21:00 | 101 | 32.85 |
| 08/28/2026 20:59 | 3 | 32.88 |
| 08/28/2026 20:59 | 1 | 32.84 |
| 08/28/2026 20:59 | 4 | 32.84 |
| 08/28/2026 20:59 | 2 | 32.84 |
| 08/28/2026 20:59 | 1 | 32.84 |
| 08/28/2026 20:56 | 110 | 32.84 |
| 08/28/2026 20:56 | 150 | 32.84 |
| 08/28/2026 20:56 | 100 | 32.865 |
| 08/28/2026 20:53 | 1 | 32.90 |
| 08/28/2026 20:53 | 100 | 32.90 |
| 08/28/2026 20:53 | 100 | 32.90 |
| 08/28/2026 20:53 | 100 | 32.90 |
| 08/28/2026 20:53 | 24 | 32.89 |
| 08/28/2026 20:53 | 1 | 32.89 |
| 08/28/2026 20:52 | 51 | 32.88 |
| 08/28/2026 20:52 | 24 | 32.88 |
| 08/28/2026 20:52 | 100 | 32.89 |
| 08/28/2026 20:52 | 12 | 32.88 |
| 08/28/2026 20:52 | 100 | 32.87 |
| 08/28/2026 20:52 | 1 | 32.87 |
| 08/28/2026 20:51 | 5 | 32.85 |
| 08/28/2026 20:51 | 31 | 32.86 |
| 08/28/2026 20:51 | 18 | 32.87 |
| 08/28/2026 20:51 | 100 | 32.87 |
| 08/28/2026 20:51 | 100 | 32.88 |
| 08/28/2026 20:51 | 4 | 32.88 |
| 08/28/2026 20:51 | 96 | 32.88 |
| 08/28/2026 20:51 | 100 | 32.90 |
| 08/28/2026 20:51 | 100 | 32.90 |
| 08/28/2026 20:51 | 100 | 32.91 |
| 08/28/2026 20:51 | 100 | 32.91 |
| 08/28/2026 20:51 | 78 | 32.91 |
| 08/28/2026 20:51 | 14 | 32.91 |
| 08/28/2026 20:51 | 31 | 32.91 |
| 08/28/2026 20:51 | 28 | 32.91 |
| 08/28/2026 20:51 | 28 | 32.91 |
| 08/28/2026 20:51 | 99 | 32.92 |
| 08/28/2026 20:51 | 1 | 32.93 |
| 08/28/2026 20:50 | 66 | 32.94 |
| 08/28/2026 20:50 | 3 | 32.95 |
| 08/28/2026 20:49 | 1 | 32.98 |
| 08/28/2026 20:49 | 100 | 32.96 |
| 08/28/2026 20:49 | 67 | 32.97 |
| 08/28/2026 20:49 | 56 | 32.97 |
| 08/28/2026 20:49 | 63 | 32.97 |
| 08/28/2026 20:49 | 78 | 32.97 |
| 08/28/2026 20:49 | 1 | 32.97 |
| 08/28/2026 20:49 | 17 | 32.97 |
| 08/28/2026 20:48 | 155 | 32.98 |
| 08/28/2026 20:48 | 100 | 32.975 |
| 08/28/2026 20:48 | 17 | 32.98 |
| 08/28/2026 20:48 | 31 | 32.98 |
| 08/28/2026 20:48 | 69 | 32.98 |
| 08/28/2026 20:48 | 11 | 32.98 |
| 08/28/2026 20:48 | 1 | 32.97 |
| 08/28/2026 20:48 | 100 | 32.97 |
| 08/28/2026 20:48 | 1 | 32.97 |
| 08/28/2026 20:48 | 57 | 32.97 |
| 08/28/2026 20:48 | 3 | 32.97 |
| 08/28/2026 20:48 | 100 | 32.97 |
| 08/28/2026 20:48 | 5 | 32.97 |
| 08/28/2026 20:48 | 95 | 32.97 |
| 08/28/2026 20:47 | 1 | 32.95 |
| 08/28/2026 20:47 | 20 | 32.95 |
| 08/28/2026 20:47 | 30 | 32.94 |
| 08/28/2026 20:47 | 13 | 32.94 |
| 08/28/2026 20:47 | 4 | 32.94 |
| 08/28/2026 20:47 | 100 | 32.92 |
| 08/28/2026 20:47 | 2 | 32.94 |
| 08/28/2026 20:47 | 1 | 32.95 |
| 08/28/2026 20:47 | 1 | 32.94 |
| 08/28/2026 20:46 | 1 | 32.94 |
| 08/28/2026 20:46 | 2 | 32.94 |
| 08/28/2026 20:46 | 2 | 32.94 |
| 08/28/2026 20:45 | 5 | 32.92 |
| 08/28/2026 20:44 | 1 | 32.94 |
| 08/28/2026 20:44 | 1 | 32.92 |
| 08/28/2026 20:43 | 2 | 32.94 |
| 08/28/2026 20:43 | 2 | 32.94 |
| 08/28/2026 20:42 | 2 | 32.94 |
| 08/28/2026 20:41 | 100 | 32.96 |
| 08/28/2026 20:41 | 37 | 32.95 |
| 08/28/2026 20:41 | 100 | 32.95 |
| 08/28/2026 20:40 | 100 | 32.94 |
| 08/28/2026 20:40 | 39 | 32.94 |
| 08/28/2026 20:40 | 10 | 32.96 |
| 08/28/2026 20:40 | 6 | 32.96 |
| 08/28/2026 20:40 | 100 | 32.95 |
| 08/28/2026 20:40 | 100 | 32.94 |
| 08/28/2026 20:40 | 291 | 32.94 |
| 08/28/2026 20:40 | 100 | 32.94 |
| 08/28/2026 20:40 | 50 | 32.93 |
| 08/28/2026 20:40 | 13 | 32.93 |
| 08/28/2026 20:40 | 28 | 32.93 |
| 08/28/2026 20:40 | 9 | 32.93 |
| 08/28/2026 20:40 | 100 | 32.93 |
| 08/28/2026 20:40 | 50 | 32.93 |
| 08/28/2026 20:40 | 41 | 32.93 |
| 08/28/2026 20:40 | 1 | 32.92 |
| 08/28/2026 20:40 | 41 | 32.92 |
| 08/28/2026 20:40 | 3 | 32.93 |
| 08/28/2026 20:40 | 97 | 32.93 |
| 08/28/2026 20:40 | 78 | 32.92 |
| 08/28/2026 20:40 | 4 | 32.92 |
| 08/28/2026 20:40 | 1 | 32.92 |
| 08/28/2026 20:40 | 200 | 32.92 |
| 08/28/2026 20:40 | 21 | 32.92 |
| 08/28/2026 20:39 | 1 | 32.91 |
| 08/28/2026 20:38 | 82 | 32.88 |
| 08/28/2026 20:38 | 10 | 32.89 |
| 08/28/2026 20:37 | 8 | 32.92 |
| 08/28/2026 20:37 | 42 | 32.92 |
| 08/28/2026 20:37 | 8 | 32.92 |
| 08/28/2026 20:37 | 3 | 32.89 |
| 08/28/2026 20:34 | 13 | 32.88 |
| 08/28/2026 20:34 | 66 | 32.89 |
| 08/28/2026 20:34 | 100 | 32.90 |
| 08/28/2026 20:34 | 14 | 32.90 |
| 08/28/2026 20:34 | 12 | 32.90 |
| 08/28/2026 20:34 | 100 | 32.91 |
| 08/28/2026 20:34 | 100 | 32.92 |
| 08/28/2026 20:34 | 80 | 32.92 |
| 08/28/2026 20:34 | 70 | 32.92 |
| 08/28/2026 20:34 | 87 | 32.92 |
| 08/28/2026 20:34 | 62 | 32.92 |
| 08/28/2026 20:34 | 100 | 32.92 |
| 08/28/2026 20:34 | 3 | 32.92 |
| 08/28/2026 20:34 | 100 | 32.92 |
| 08/28/2026 20:34 | 82 | 32.92 |
| 08/28/2026 20:34 | 18 | 32.92 |
| 08/28/2026 20:33 | 23 | 32.93 |
| 08/28/2026 20:32 | 5 | 32.95 |
| 08/28/2026 20:32 | 60 | 32.95 |
| 08/28/2026 20:32 | 20 | 32.95 |
| 08/28/2026 20:29 | 20 | 32.97 |
| 08/28/2026 20:29 | 20 | 32.97 |
| 08/28/2026 20:29 | 16 | 32.95 |
| 08/28/2026 20:29 | 4 | 32.95 |
| 08/28/2026 20:29 | 100 | 32.94 |
| 08/28/2026 20:29 | 36 | 32.94 |
| 08/28/2026 20:29 | 23 | 32.94 |
| 08/28/2026 20:29 | 41 | 32.94 |
| 08/28/2026 20:29 | 1 | 32.94 |
| 08/28/2026 20:29 | 30 | 32.94 |
| 08/28/2026 20:29 | 40 | 32.94 |
| 08/28/2026 20:29 | 4 | 32.94 |
| 08/28/2026 20:29 | 60 | 32.94 |
| 08/28/2026 20:28 | 40 | 32.94 |
| 08/28/2026 20:27 | 1 | 32.89 |
| 08/28/2026 20:27 | 5 | 32.89 |
| 08/28/2026 20:25 | 45 | 32.93 |
| 08/28/2026 20:25 | 5 | 32.93 |
| 08/28/2026 20:25 | 1 | 32.93 |
| 08/28/2026 20:25 | 2 | 32.93 |
| 08/28/2026 20:23 | 34 | 32.88 |
| 08/28/2026 20:23 | 150 | 32.89 |
| 08/28/2026 20:23 | 2 | 32.89 |
| 08/28/2026 20:23 | 2 | 32.89 |
| 08/28/2026 20:22 | 3 | 32.91 |
| 08/28/2026 20:20 | 100 | 32.89 |
| 08/28/2026 20:19 | 1 | 32.89 |
| 08/28/2026 20:19 | 1 | 32.89 |
| 08/28/2026 20:18 | 100 | 32.91 |
| 08/28/2026 20:18 | 1 | 32.90 |
| 08/28/2026 20:18 | 1 | 32.90 |
| 08/28/2026 20:18 | 31 | 32.90 |
| 08/28/2026 20:18 | 25 | 32.90 |
| 08/28/2026 20:18 | 19 | 32.90 |
| 08/28/2026 20:18 | 78 | 32.91 |
| 08/28/2026 20:18 | 100 | 32.91 |
| 08/28/2026 20:17 | 2 | 32.955 |
| 08/28/2026 20:17 | 1 | 32.95 |
| 08/28/2026 20:17 | 5 | 32.97 |
| 08/28/2026 20:17 | 200 | 32.96 |
| 08/28/2026 20:17 | 100 | 32.95 |
| 08/28/2026 20:17 | 100 | 32.95 |
| 08/28/2026 20:17 | 100 | 32.95 |
| 08/28/2026 20:17 | 16 | 32.95 |
| 08/28/2026 20:17 | 18 | 32.94 |
| 08/28/2026 20:17 | 200 | 32.94 |
| 08/28/2026 20:17 | 40 | 32.94 |
| 08/28/2026 20:16 | 1 | 32.92 |
| 08/28/2026 20:15 | 1 | 32.92 |
| 08/28/2026 20:15 | 1 | 32.92 |
| 08/28/2026 20:14 | 33 | 32.895 |
| 08/28/2026 20:14 | 100 | 32.92 |
| 08/28/2026 20:14 | 18 | 32.93 |
| 08/28/2026 20:14 | 1 | 32.94 |
| 08/28/2026 20:14 | 100 | 32.95 |
| 08/28/2026 20:14 | 100 | 32.95 |
| 08/28/2026 20:14 | 97 | 32.96 |
| 08/28/2026 20:14 | 55 | 32.96 |
| 08/28/2026 20:14 | 69 | 32.96 |
| 08/28/2026 20:14 | 45 | 32.96 |
| 08/28/2026 20:14 | 55 | 32.96 |
| 08/28/2026 20:13 | 2 | 32.99 |
| 08/28/2026 20:13 | 2 | 32.99 |
| 08/28/2026 20:10 | 5 | 32.985 |
| 08/28/2026 20:09 | 5 | 32.985 |
| 08/28/2026 20:09 | 1 | 32.985 |
| 08/28/2026 20:08 | 102 | 32.94 |
| 08/28/2026 20:08 | 5 | 32.975 |
| 08/28/2026 20:06 | 100 | 32.97 |
| 08/28/2026 20:06 | 100 | 32.98 |
| 08/28/2026 20:06 | 7 | 32.98 |
| 08/28/2026 20:06 | 2 | 32.94 |
| 08/28/2026 20:06 | 40 | 32.94 |
| 08/28/2026 20:06 | 100 | 32.94 |
| 08/28/2026 20:06 | 47 | 32.94 |
| 08/28/2026 20:06 | 100 | 32.95 |
| 08/28/2026 20:06 | 100 | 32.96 |
| 08/28/2026 20:06 | 100 | 32.96 |
| 08/28/2026 20:06 | 7 | 32.96 |
| 08/28/2026 20:06 | 93 | 32.96 |
| 08/28/2026 20:06 | 9 | 32.96 |
| 08/28/2026 20:06 | 10 | 32.97 |
| 08/28/2026 20:04 | 78 | 33.02 |
| 08/28/2026 20:04 | 31 | 33.02 |
| 08/28/2026 20:02 | 7 | 33.06 |
| 08/28/2026 20:01 | 1 | 33.07 |
| 08/28/2026 20:01 | 8 | 33.07 |
| 08/28/2026 20:01 | 13 | 33.08 |
| 08/28/2026 20:01 | 100 | 33.10 |
| 08/28/2026 20:01 | 18 | 33.12 |
| 08/28/2026 20:00 | 1 | 33.14 |
| 08/28/2026 20:00 | 82 | 33.13 |
| 08/28/2026 20:00 | 100 | 33.13 |
| 08/28/2026 20:00 | 23 | 33.13 |
| 08/28/2026 20:00 | 22 | 33.14 |
| 08/28/2026 19:59 | 1 | 33.16 |
| 08/28/2026 19:58 | 20 | 33.15 |
| 08/28/2026 19:54 | 20 | 33.14 |
| 08/28/2026 19:54 | 206 | 33.14 |
| 08/28/2026 19:54 | 25 | 33.13 |
| 08/28/2026 19:52 | 28 | 33.13 |
| 08/28/2026 19:52 | 72 | 33.13 |
| 08/28/2026 19:52 | 149 | 33.13 |
| 08/28/2026 19:52 | 90 | 33.13 |
| 08/28/2026 19:52 | 10 | 33.13 |
| 08/28/2026 19:52 | 31 | 33.11 |
| 08/28/2026 19:51 | 1 | 33.12 |
| 08/28/2026 19:51 | 33 | 33.12 |
| 08/28/2026 19:51 | 12 | 33.12 |
| 08/28/2026 19:51 | 21 | 33.12 |
| 08/28/2026 19:51 | 1 | 33.12 |
| 08/28/2026 19:51 | 11 | 33.12 |
| 08/28/2026 19:51 | 100 | 33.12 |
| 08/28/2026 19:51 | 10 | 33.10 |
| 08/28/2026 19:51 | 16 | 33.10 |
| 08/28/2026 19:51 | 6 | 33.10 |
| 08/28/2026 19:51 | 13 | 33.10 |
| 08/28/2026 19:51 | 45 | 33.095 |
| 08/28/2026 19:51 | 45 | 33.095 |
| 08/28/2026 19:51 | 100 | 33.09 |
| 08/28/2026 19:51 | 12 | 33.09 |
| 08/28/2026 19:51 | 35 | 33.09 |
| 08/28/2026 19:51 | 65 | 33.09 |
| 08/28/2026 19:51 | 83 | 33.09 |
| 08/28/2026 19:51 | 100 | 33.09 |
| 08/28/2026 19:51 | 35 | 33.08 |
| 08/28/2026 19:51 | 20 | 33.08 |
| 08/28/2026 19:51 | 80 | 33.08 |
| 08/28/2026 19:51 | 63 | 33.07 |
| 08/28/2026 19:51 | 40 | 33.07 |
| 08/28/2026 19:51 | 20 | 33.07 |
| 08/28/2026 19:51 | 40 | 33.07 |
| 08/28/2026 19:51 | 60 | 33.07 |
| 08/28/2026 19:51 | 100 | 33.07 |
| 08/28/2026 19:51 | 100 | 33.045 |
| 08/28/2026 19:50 | 25 | 33.045 |
| 08/28/2026 19:50 | 25 | 33.045 |
| 08/28/2026 19:48 | 100 | 33.04 |
| 08/28/2026 19:48 | 100 | 33.05 |
| 08/28/2026 19:48 | 1 | 33.05 |
| 08/28/2026 19:48 | 1 | 33.05 |
| 08/28/2026 19:48 | 1 | 33.05 |
| 08/28/2026 19:48 | 1 | 33.05 |
| 08/28/2026 19:48 | 61 | 33.05 |
| 08/28/2026 19:48 | 16 | 33.05 |
| 08/28/2026 19:48 | 100 | 33.05 |
| 08/28/2026 19:48 | 100 | 33.05 |
| 08/28/2026 19:48 | 32 | 33.05 |
| 08/28/2026 19:48 | 68 | 33.05 |
| 08/28/2026 19:45 | 100 | 33.06 |
| 08/28/2026 19:45 | 100 | 33.05 |
| 08/28/2026 19:45 | 2 | 33.04 |
| 08/28/2026 19:45 | 98 | 33.04 |
| 08/28/2026 19:45 | 100 | 33.04 |
| 08/28/2026 19:43 | 100 | 33.02 |
| 08/28/2026 19:43 | 77 | 33.04 |
| 08/28/2026 19:43 | 65 | 33.04 |
| 08/28/2026 19:40 | 88 | 33.05 |
| 08/28/2026 19:40 | 28 | 33.05 |
| 08/28/2026 19:39 | 25 | 33.065 |
| 08/28/2026 19:39 | 25 | 33.065 |
| 08/28/2026 19:39 | 100 | 33.075 |
| 08/28/2026 19:38 | 100 | 33.07 |
| 08/28/2026 19:38 | 49 | 33.08 |
| 08/28/2026 19:38 | 2 | 33.08 |
| 08/28/2026 19:38 | 2 | 33.08 |
| 08/28/2026 19:38 | 100 | 33.08 |
| 08/28/2026 19:38 | 1 | 33.08 |
| 08/28/2026 19:38 | 1 | 33.08 |
| 08/28/2026 19:38 | 2 | 33.08 |
| 08/28/2026 19:38 | 1 | 33.08 |
| 08/28/2026 19:38 | 1 | 33.08 |
| 08/28/2026 19:38 | 1 | 33.08 |
| 08/28/2026 19:38 | 100 | 33.08 |
| 08/28/2026 19:38 | 1 | 33.08 |
| 08/28/2026 19:38 | 1 | 33.08 |
| 08/28/2026 19:38 | 2 | 33.08 |
| 08/28/2026 19:38 | 3 | 33.08 |
| 08/28/2026 19:38 | 1 | 33.08 |
| 08/28/2026 19:38 | 1 | 33.08 |
| 08/28/2026 19:38 | 2 | 33.08 |
| 08/28/2026 19:38 | 2 | 33.08 |
| 08/28/2026 19:38 | 81 | 33.08 |
| 08/28/2026 19:38 | 2 | 33.08 |
| 08/28/2026 19:38 | 100 | 33.08 |
| 08/28/2026 19:38 | 100 | 33.08 |
| 08/28/2026 19:38 | 18 | 33.08 |
| 08/28/2026 19:38 | 91 | 33.08 |
| 08/28/2026 19:35 | 1 | 33.10 |
| 08/28/2026 19:35 | 16 | 33.10 |
| 08/28/2026 19:35 | 2 | 33.10 |
| 08/28/2026 19:35 | 100 | 33.10 |
| 08/28/2026 19:35 | 100 | 33.10 |
| 08/28/2026 19:35 | 16 | 33.10 |
| 08/28/2026 19:35 | 68 | 33.10 |
| 08/28/2026 19:35 | 100 | 33.10 |
| 08/28/2026 19:35 | 85 | 33.10 |
| 08/28/2026 19:35 | 96 | 33.10 |
| 08/28/2026 19:35 | 47 | 33.10 |
| 08/28/2026 19:35 | 300 | 33.11 |
| 08/28/2026 19:35 | 3 | 33.12 |
| 08/28/2026 19:35 | 61 | 33.12 |
| 08/28/2026 19:34 | 6 | 33.12 |
| 08/28/2026 19:34 | 53 | 33.10 |
| 08/28/2026 19:34 | 77 | 33.11 |
| 08/28/2026 19:34 | 71 | 33.11 |
| 08/28/2026 19:34 | 100 | 33.11 |
| 08/28/2026 19:34 | 10 | 33.11 |
| 08/28/2026 19:34 | 22 | 33.12 |
| 08/28/2026 19:34 | 24 | 33.12 |
| 08/28/2026 19:34 | 56 | 33.13 |
| 08/28/2026 19:34 | 25 | 33.13 |
| 08/28/2026 19:34 | 186 | 33.16 |
| 08/28/2026 19:34 | 18 | 33.15 |
| 08/28/2026 19:33 | 80 | 33.13 |
| 08/28/2026 19:33 | 2 | 33.13 |
| 08/28/2026 19:33 | 25 | 33.13 |
| 08/28/2026 19:33 | 10 | 33.11 |
| 08/28/2026 19:30 | 100 | 33.125 |
| 08/28/2026 19:30 | 100 | 33.125 |
| 08/28/2026 19:29 | 1 | 33.14 |
| 08/28/2026 19:29 | 13 | 33.14 |
| 08/28/2026 19:29 | 150 | 33.14 |
| 08/28/2026 19:29 | 81 | 33.15 |
| 08/28/2026 19:29 | 19 | 33.15 |
| 08/28/2026 19:29 | 18 | 33.15 |
| 08/28/2026 19:29 | 100 | 33.14 |
| 08/28/2026 19:29 | 63 | 33.14 |
| 08/28/2026 19:29 | 100 | 33.14 |
| 08/28/2026 19:25 | 100 | 33.12 |
| 08/28/2026 19:25 | 21 | 33.12 |
| 08/28/2026 19:25 | 31 | 33.12 |
| 08/28/2026 19:25 | 31 | 33.12 |
| 08/28/2026 19:25 | 18 | 33.12 |
| 08/28/2026 19:25 | 18 | 33.12 |
| 08/28/2026 19:25 | 59 | 33.13 |
| 08/28/2026 19:25 | 13 | 33.13 |
| 08/28/2026 19:25 | 21 | 33.13 |
| 08/28/2026 19:21 | 100 | 33.17 |
| 08/28/2026 19:21 | 12 | 33.17 |
| 08/28/2026 19:21 | 100 | 33.17 |
| 08/28/2026 19:20 | 100 | 33.205 |
| 08/28/2026 19:20 | 12 | 33.19 |
| 08/28/2026 19:20 | 100 | 33.20 |
| 08/28/2026 19:20 | 2 | 33.20 |
| 08/28/2026 19:20 | 98 | 33.20 |
| 08/28/2026 19:20 | 23 | 33.20 |
| 08/28/2026 19:20 | 17 | 33.20 |
| 08/28/2026 19:17 | 2 | 33.23 |
| 08/28/2026 19:17 | 100 | 33.23 |
| 08/28/2026 19:17 | 100 | 33.22 |
| 08/28/2026 19:17 | 67 | 33.21 |
| 08/28/2026 19:17 | 25 | 33.17 |
| 08/28/2026 19:16 | 1 | 33.15 |
| 08/28/2026 19:16 | 72 | 33.15 |
| 08/28/2026 19:16 | 28 | 33.15 |
| 08/28/2026 19:16 | 6 | 33.16 |
| 08/28/2026 19:16 | 19 | 33.16 |
| 08/28/2026 19:15 | 100 | 33.18 |
| 08/28/2026 19:15 | 1 | 33.17 |
| 08/28/2026 19:14 | 1 | 33.17 |
| 08/28/2026 19:14 | 4 | 33.17 |
| 08/28/2026 19:14 | 100 | 33.16 |
| 08/28/2026 19:14 | 100 | 33.16 |
| 08/28/2026 19:14 | 12 | 33.16 |
| 08/28/2026 19:14 | 100 | 33.16 |
| 08/28/2026 19:14 | 1 | 33.15 |
| 08/28/2026 19:14 | 6 | 33.14 |
| 08/28/2026 19:14 | 106 | 33.13 |
| 08/28/2026 19:12 | 11 | 33.09 |
| 08/28/2026 19:12 | 100 | 33.12 |
| 08/28/2026 19:12 | 22 | 33.10 |
| 08/28/2026 19:11 | 100 | 33.06 |
| 08/28/2026 19:11 | 100 | 33.075 |
| 08/28/2026 19:11 | 100 | 33.07 |
| 08/28/2026 19:11 | 100 | 33.05 |
| 08/28/2026 19:11 | 1 | 33.04 |
| 08/28/2026 19:09 | 20 | 33.14 |
| 08/28/2026 19:06 | 100 | 33.18 |
| 08/28/2026 19:06 | 100 | 33.19 |
| 08/28/2026 19:06 | 90 | 33.19 |
| 08/28/2026 19:06 | 100 | 33.21 |
| 08/28/2026 19:05 | 5 | 33.20 |
| 08/28/2026 19:04 | 100 | 33.20 |
| 08/28/2026 19:04 | 32 | 33.20 |
| 08/28/2026 19:04 | 68 | 33.20 |
| 08/28/2026 19:04 | 100 | 33.20 |
| 08/28/2026 19:01 | 100 | 33.23 |
| 08/28/2026 19:01 | 17 | 33.22 |
| 08/28/2026 19:01 | 7 | 33.23 |
| 08/28/2026 19:01 | 93 | 33.23 |
| 08/28/2026 19:01 | 1 | 33.23 |
| 08/28/2026 19:01 | 6 | 33.23 |
| 08/28/2026 19:00 | 1 | 33.26 |
| 08/28/2026 18:59 | 2 | 33.28 |
| 08/28/2026 18:59 | 88 | 33.27 |
| 08/28/2026 18:59 | 1 | 33.26 |
| 08/28/2026 18:59 | 40 | 33.26 |
| 08/28/2026 18:59 | 67 | 33.26 |
| 08/28/2026 18:59 | 33 | 33.26 |
| 08/28/2026 18:59 | 20 | 33.26 |
| 08/28/2026 18:59 | 140 | 33.26 |
| 08/28/2026 18:59 | 60 | 33.26 |
| 08/28/2026 18:59 | 100 | 33.25 |
| 08/28/2026 18:57 | 2 | 33.27 |
| 08/28/2026 18:56 | 91 | 33.27 |
| 08/28/2026 18:56 | 10 | 33.27 |
| 08/28/2026 18:56 | 1 | 33.27 |
| 08/28/2026 18:55 | 100 | 33.26 |
| 08/28/2026 18:55 | 4 | 33.21 |
| 08/28/2026 18:55 | 1 | 33.21 |
| 08/28/2026 18:55 | 100 | 33.24 |
| 08/28/2026 18:55 | 31 | 33.24 |
| 08/28/2026 18:55 | 28 | 33.24 |
| 08/28/2026 18:55 | 3 | 33.24 |
| 08/28/2026 18:55 | 12 | 33.24 |
| 08/28/2026 18:55 | 12 | 33.24 |
| 08/28/2026 18:55 | 100 | 33.25 |
| 08/28/2026 18:55 | 50 | 33.25 |
| 08/28/2026 18:55 | 100 | 33.25 |
| 08/28/2026 18:55 | 81 | 33.25 |
| 08/28/2026 18:55 | 19 | 33.25 |
| 08/28/2026 18:55 | 80 | 33.25 |
| 08/28/2026 18:55 | 1 | 33.26 |
| 08/28/2026 18:54 | 1 | 33.26 |
| 08/28/2026 18:54 | 2 | 33.275 |
| 08/28/2026 18:52 | 4 | 33.26 |
| 08/28/2026 18:51 | 100 | 33.26 |
| 08/28/2026 18:51 | 100 | 33.27 |
| 08/28/2026 18:51 | 5 | 33.26 |
| 08/28/2026 18:51 | 50 | 33.26 |
| 08/28/2026 18:51 | 29 | 33.27 |
| 08/28/2026 18:51 | 71 | 33.27 |
| 08/28/2026 18:51 | 1 | 33.27 |
| 08/28/2026 18:51 | 100 | 33.27 |
| 08/28/2026 18:51 | 100 | 33.28 |
| 08/28/2026 18:50 | 25 | 33.305 |
| 08/28/2026 18:50 | 25 | 33.305 |
| 08/28/2026 18:50 | 10 | 33.30 |
| 08/28/2026 18:49 | 2 | 33.305 |
| 08/28/2026 18:49 | 1 | 33.32 |
| 08/28/2026 18:48 | 1 | 33.31 |
| 08/28/2026 18:48 | 100 | 33.31 |
| 08/28/2026 18:48 | 19 | 33.29 |
| 08/28/2026 18:48 | 1 | 33.29 |
| 08/28/2026 18:48 | 1 | 33.29 |
| 08/28/2026 18:48 | 20 | 33.27 |
| 08/28/2026 18:48 | 20 | 33.27 |
| 08/28/2026 18:48 | 5 | 33.26 |
| 08/28/2026 18:48 | 11 | 33.26 |
| 08/28/2026 18:48 | 100 | 33.25 |
| 08/28/2026 18:48 | 100 | 33.25 |
| 08/28/2026 18:48 | 11 | 33.25 |
| 08/28/2026 18:48 | 100 | 33.24 |
| 08/28/2026 18:48 | 25 | 33.24 |
| 08/28/2026 18:48 | 25 | 33.24 |
| 08/28/2026 18:48 | 25 | 33.24 |
| 08/28/2026 18:48 | 7 | 33.24 |
| 08/28/2026 18:47 | 8 | 33.205 |
| 08/28/2026 18:45 | 200 | 33.205 |
| 08/28/2026 18:44 | 2 | 33.205 |
| 08/28/2026 18:43 | 10 | 33.20 |
| 08/28/2026 18:43 | 100 | 33.20 |
| 08/28/2026 18:43 | 88 | 33.20 |
| 08/28/2026 18:43 | 7 | 33.20 |
| 08/28/2026 18:43 | 21 | 33.20 |
| 08/28/2026 18:43 | 10 | 33.20 |
| 08/28/2026 18:43 | 90 | 33.20 |
| 08/28/2026 18:41 | 2 | 33.20 |
| 08/28/2026 18:41 | 9 | 33.19 |
| 08/28/2026 18:40 | 2 | 33.19 |
| 08/28/2026 18:40 | 75 | 33.22 |
| 08/28/2026 18:40 | 65 | 33.22 |
| 08/28/2026 18:40 | 75 | 33.21 |
| 08/28/2026 18:40 | 25 | 33.21 |
| 08/28/2026 18:40 | 5 | 33.18 |
| 08/28/2026 18:37 | 1 | 33.22 |
| 08/28/2026 18:37 | 100 | 33.23 |
| 08/28/2026 18:37 | 100 | 33.23 |
| 08/28/2026 18:37 | 3 | 33.24 |
| 08/28/2026 18:37 | 10 | 33.24 |
| 08/28/2026 18:37 | 100 | 33.24 |
| 08/28/2026 18:37 | 100 | 33.24 |
| 08/28/2026 18:37 | 100 | 33.24 |
| 08/28/2026 18:37 | 100 | 33.24 |
| 08/28/2026 18:37 | 99 | 33.24 |
| 08/28/2026 18:37 | 1 | 33.27 |
| 08/28/2026 18:37 | 5 | 33.26 |
| 08/28/2026 18:37 | 7 | 33.26 |
| 08/28/2026 18:37 | 5 | 33.25 |
| 08/28/2026 18:36 | 80 | 33.21 |
| 08/28/2026 18:36 | 60 | 33.21 |
| 08/28/2026 18:36 | 12 | 33.21 |
| 08/28/2026 18:36 | 7 | 33.20 |
| 08/28/2026 18:36 | 1 | 33.20 |
| 08/28/2026 18:36 | 100 | 33.20 |
| 08/28/2026 18:35 | 2 | 33.17 |
| 08/28/2026 18:35 | 158 | 33.18 |
| 08/28/2026 18:35 | 42 | 33.18 |
| 08/28/2026 18:35 | 58 | 33.18 |
| 08/28/2026 18:35 | 42 | 33.18 |
| 08/28/2026 18:35 | 46 | 33.18 |
| 08/28/2026 18:35 | 12 | 33.18 |
| 08/28/2026 18:35 | 88 | 33.18 |
| 08/28/2026 18:35 | 54 | 33.19 |
| 08/28/2026 18:35 | 100 | 33.19 |
| 08/28/2026 18:35 | 100 | 33.19 |
| 08/28/2026 18:35 | 80 | 33.19 |
| 08/28/2026 18:35 | 1 | 33.19 |
| 08/28/2026 18:35 | 88 | 33.19 |
| 08/28/2026 18:35 | 100 | 33.19 |
| 08/28/2026 18:35 | 32 | 33.21 |
| 08/28/2026 18:35 | 38 | 33.21 |
| 08/28/2026 18:35 | 100 | 33.21 |
| 08/28/2026 18:35 | 12 | 33.21 |
| 08/28/2026 18:35 | 100 | 33.21 |
| 08/28/2026 18:35 | 100 | 33.24 |
| 08/28/2026 18:35 | 265 | 33.23 |
| 08/28/2026 18:35 | 10 | 33.22 |
| 08/28/2026 18:35 | 100 | 33.22 |
| 08/28/2026 18:35 | 100 | 33.22 |
| 08/28/2026 18:35 | 10 | 33.22 |
| 08/28/2026 18:35 | 1500 | 33.21 |
| 08/28/2026 18:35 | 153 | 33.20 |
| 08/28/2026 18:35 | 147 | 33.20 |
| 08/28/2026 18:35 | 21 | 33.20 |
| 08/28/2026 18:35 | 129 | 33.20 |
| 08/28/2026 18:35 | 100 | 33.20 |
| 08/28/2026 18:34 | 3 | 33.16 |
| 08/28/2026 18:34 | 15 | 33.16 |
| 08/28/2026 18:30 | 22 | 33.17 |
| 08/28/2026 18:30 | 9 | 33.17 |
| 08/28/2026 18:29 | 10 | 33.12 |
| 08/28/2026 18:29 | 25 | 33.12 |
| 08/28/2026 18:29 | 20 | 33.13 |
| 08/28/2026 18:29 | 100 | 33.13 |
| 08/28/2026 18:29 | 100 | 33.13 |
| 08/28/2026 18:29 | 17 | 33.13 |
| 08/28/2026 18:29 | 518 | 33.13 |
| 08/28/2026 18:29 | 615 | 33.13 |
| 08/28/2026 18:28 | 3 | 33.16 |
| 08/28/2026 18:28 | 3 | 33.16 |
| 08/28/2026 18:28 | 1 | 33.17 |
| 08/28/2026 18:28 | 4 | 33.17 |
| 08/28/2026 18:28 | 96 | 33.17 |
| 08/28/2026 18:28 | 5 | 33.18 |
| 08/28/2026 18:26 | 52 | 33.23 |
| 08/28/2026 18:24 | 4 | 33.24 |
| 08/28/2026 18:24 | 8 | 33.24 |
| 08/28/2026 18:24 | 62 | 33.24 |
| 08/28/2026 18:24 | 100 | 33.22 |
| 08/28/2026 18:24 | 38 | 33.24 |
| 08/28/2026 18:24 | 2 | 33.24 |
| 08/28/2026 18:24 | 75 | 33.23 |
| 08/28/2026 18:24 | 25 | 33.23 |
| 08/28/2026 18:24 | 100 | 33.23 |
| 08/28/2026 18:24 | 100 | 33.23 |
| 08/28/2026 18:24 | 75 | 33.22 |
| 08/28/2026 18:24 | 25 | 33.22 |
| 08/28/2026 18:24 | 25 | 33.19 |
| 08/28/2026 18:22 | 25 | 33.185 |
| 08/28/2026 18:22 | 25 | 33.185 |
| 08/28/2026 18:21 | 53 | 33.19 |
| 08/28/2026 18:21 | 50 | 33.19 |
| 08/28/2026 18:19 | 60 | 33.20 |
| 08/28/2026 18:19 | 40 | 33.20 |
| 08/28/2026 18:19 | 100 | 33.19 |
| 08/28/2026 18:19 | 100 | 33.19 |
| 08/28/2026 18:19 | 32 | 33.18 |
| 08/28/2026 18:19 | 100 | 33.18 |
| 08/28/2026 18:18 | 138 | 33.13 |
| 08/28/2026 18:18 | 18 | 33.15 |
| 08/28/2026 18:18 | 100 | 33.16 |
| 08/28/2026 18:18 | 321 | 33.16 |
| 08/28/2026 18:18 | 6 | 33.18 |
| 08/28/2026 18:18 | 100 | 33.19 |
| 08/28/2026 18:18 | 98 | 33.19 |
| 08/28/2026 18:18 | 51 | 33.19 |
| 08/28/2026 18:18 | 49 | 33.19 |
| 08/28/2026 18:18 | 1 | 33.20 |
| 08/28/2026 18:18 | 7 | 33.20 |
| 08/28/2026 18:18 | 6 | 33.21 |
| 08/28/2026 18:17 | 100 | 33.25 |
| 08/28/2026 18:17 | 100 | 33.26 |
| 08/28/2026 18:17 | 31 | 33.26 |
| 08/28/2026 18:17 | 16 | 33.26 |
| 08/28/2026 18:17 | 9 | 33.26 |
| 08/28/2026 18:17 | 100 | 33.26 |
| 08/28/2026 18:17 | 100 | 33.27 |
| 08/28/2026 18:17 | 37 | 33.27 |
| 08/28/2026 18:17 | 140 | 33.27 |
| 08/28/2026 18:17 | 10 | 33.27 |
| 08/28/2026 18:12 | 13 | 33.315 |
| 08/28/2026 18:12 | 70 | 33.33 |
| 08/28/2026 18:12 | 1 | 33.34 |
| 08/28/2026 18:12 | 100 | 33.38 |
| 08/28/2026 18:12 | 62 | 33.38 |
| 08/28/2026 18:12 | 70 | 33.35 |
| 08/28/2026 18:12 | 3 | 33.38 |
| 08/28/2026 18:12 | 97 | 33.38 |
| 08/28/2026 18:12 | 3 | 33.38 |
| 08/28/2026 18:12 | 100 | 33.37 |
| 08/28/2026 18:12 | 115 | 33.34 |
| 08/28/2026 18:09 | 70 | 33.34 |
| 08/28/2026 18:09 | 18 | 33.34 |
| 08/28/2026 18:09 | 20 | 33.35 |
| 08/28/2026 18:09 | 70 | 33.35 |
| 08/28/2026 18:09 | 100 | 33.35 |
| 08/28/2026 18:09 | 3 | 33.39 |
| 08/28/2026 18:08 | 53 | 33.385 |
| 08/28/2026 18:08 | 100 | 33.37 |
| 08/28/2026 18:08 | 100 | 33.38 |
| 08/28/2026 18:08 | 1 | 33.43 |
| 08/28/2026 18:07 | 45 | 33.43 |
| 08/28/2026 18:07 | 25 | 33.42 |
| 08/28/2026 18:07 | 25 | 33.40 |
| 08/28/2026 18:07 | 25 | 33.44 |
| 08/28/2026 18:07 | 25 | 33.44 |
| 08/28/2026 18:07 | 25 | 33.44 |
| 08/28/2026 18:06 | 25 | 33.445 |
| 08/28/2026 18:06 | 214 | 33.43 |
| 08/28/2026 18:06 | 2 | 33.46 |
| 08/28/2026 18:06 | 1 | 33.46 |
| 08/28/2026 18:06 | 310 | 33.43 |
| 08/28/2026 18:06 | 100 | 33.50 |
| 08/28/2026 18:06 | 15 | 33.49 |
| 08/28/2026 18:06 | 100 | 33.50 |
| 08/28/2026 18:06 | 300 | 33.50 |
| 08/28/2026 18:06 | 41 | 33.50 |
| 08/28/2026 18:06 | 80 | 33.50 |
| 08/28/2026 18:06 | 8 | 33.58 |
| 08/28/2026 18:06 | 2 | 33.59 |
| 08/28/2026 18:06 | 82 | 33.59 |
| 08/28/2026 18:06 | 18 | 33.59 |
| 08/28/2026 18:06 | 100 | 33.60 |
| 08/28/2026 18:06 | 15 | 33.60 |
| 08/28/2026 18:06 | 18 | 33.62 |
| 08/28/2026 18:06 | 100 | 33.66 |
| 08/28/2026 18:05 | 47 | 33.65 |
| 08/28/2026 18:05 | 53 | 33.65 |
| 08/28/2026 18:05 | 100 | 33.69 |
| 08/28/2026 18:05 | 26 | 33.69 |
| 08/28/2026 18:05 | 74 | 33.69 |
| 08/28/2026 18:05 | 100 | 33.70 |
| 08/28/2026 18:05 | 100 | 33.70 |
| 08/28/2026 18:05 | 22 | 33.70 |
| 08/28/2026 18:05 | 1 | 33.71 |
| 08/28/2026 18:05 | 240 | 33.735 |
| 08/28/2026 18:05 | 240 | 33.735 |
| 08/28/2026 18:04 | 1 | 33.77 |
| 08/28/2026 18:04 | 1 | 33.73 |
| 08/28/2026 18:01 | 100 | 33.76 |
| 08/28/2026 18:01 | 100 | 33.76 |
| 08/28/2026 18:00 | 100 | 33.79 |
| 08/28/2026 18:00 | 88 | 33.82 |
| 08/28/2026 18:00 | 100 | 33.82 |
| 08/28/2026 18:00 | 100 | 33.82 |
| 08/28/2026 18:00 | 2 | 33.85 |
| 08/28/2026 18:00 | 42 | 33.82 |
| 08/28/2026 18:00 | 300 | 33.83 |
| 08/28/2026 18:00 | 112 | 33.85 |
| 08/28/2026 18:00 | 188 | 33.85 |
| 08/28/2026 18:00 | 72 | 33.84 |
| 08/28/2026 17:59 | 166 | 33.81 |
| 08/28/2026 17:57 | 53 | 33.83 |
| 08/28/2026 17:57 | 47 | 33.83 |
| 08/28/2026 17:57 | 22 | 33.85 |
| 08/28/2026 17:57 | 25 | 33.85 |
| 08/28/2026 17:57 | 10 | 33.86 |
| 08/28/2026 17:57 | 10 | 33.87 |
| 08/28/2026 17:57 | 1 | 33.85 |
| 08/28/2026 17:57 | 2 | 33.85 |
| 08/28/2026 17:57 | 18 | 33.85 |
| 08/28/2026 17:57 | 2 | 33.86 |
| 08/28/2026 17:57 | 17 | 33.86 |
| 08/28/2026 17:57 | 13 | 33.86 |
| 08/28/2026 17:57 | 87 | 33.86 |
| 08/28/2026 17:57 | 5 | 33.87 |
| 08/28/2026 17:57 | 1 | 33.87 |
| 08/28/2026 17:57 | 2 | 33.87 |
| 08/28/2026 17:57 | 1 | 33.91 |
| 08/28/2026 17:56 | 1 | 33.91 |
| 08/28/2026 17:55 | 26 | 33.94 |
| 08/28/2026 17:55 | 1 | 33.91 |
| 08/28/2026 17:55 | 100 | 33.94 |
| 08/28/2026 17:55 | 100 | 33.905 |
| 08/28/2026 17:55 | 39 | 33.93 |
| 08/28/2026 17:53 | 100 | 33.90 |
| 08/28/2026 17:53 | 100 | 33.90 |
| 08/28/2026 17:53 | 100 | 33.90 |
| 08/28/2026 17:53 | 1 | 33.94 |
| 08/28/2026 17:53 | 167 | 33.91 |
| 08/28/2026 17:53 | 33 | 33.91 |
| 08/28/2026 17:53 | 40 | 33.90 |
| 08/28/2026 17:53 | 60 | 33.90 |
| 08/28/2026 17:53 | 13 | 33.90 |
| 08/28/2026 17:52 | 1 | 33.86 |
| 08/28/2026 17:52 | 79 | 33.88 |
| 08/28/2026 17:52 | 100 | 33.87 |
| 08/28/2026 17:52 | 1 | 33.865 |
| 08/28/2026 17:52 | 14 | 33.85 |
| 08/28/2026 17:51 | 12 | 33.78 |
| 08/28/2026 17:51 | 12 | 33.78 |
| 08/28/2026 17:51 | 100 | 33.78 |
| 08/28/2026 17:51 | 4 | 33.78 |
| 08/28/2026 17:51 | 16 | 33.78 |
| 08/28/2026 17:50 | 24 | 33.79 |
| 08/28/2026 17:50 | 4 | 33.79 |
| 08/28/2026 17:50 | 12 | 33.75 |
| 08/28/2026 17:50 | 100 | 33.80 |
| 08/28/2026 17:50 | 100 | 33.81 |
| 08/28/2026 17:50 | 8 | 33.79 |
| 08/28/2026 17:50 | 8 | 33.80 |
| 08/28/2026 17:50 | 30 | 33.80 |
| 08/28/2026 17:50 | 10 | 33.80 |
| 08/28/2026 17:50 | 10 | 33.80 |
| 08/28/2026 17:50 | 78 | 33.81 |
| 08/28/2026 17:50 | 100 | 33.81 |
| 08/28/2026 17:50 | 1 | 33.81 |
| 08/28/2026 17:50 | 100 | 33.81 |
| 08/28/2026 17:50 | 100 | 33.81 |
| 08/28/2026 17:48 | 9 | 33.84 |
| 08/28/2026 17:48 | 8 | 33.84 |
| 08/28/2026 17:48 | 8 | 33.84 |
| 08/28/2026 17:48 | 25 | 33.84 |
| 08/28/2026 17:48 | 5 | 33.81 |
| 08/28/2026 17:48 | 5 | 33.82 |
| 08/28/2026 17:47 | 1 | 33.845 |
| 08/28/2026 17:39 | 90 | 33.875 |
| 08/28/2026 17:39 | 14 | 33.875 |
| 08/28/2026 17:39 | 22 | 33.875 |
| 08/28/2026 17:39 | 3 | 33.875 |
| 08/28/2026 17:39 | 25 | 33.875 |
| 08/28/2026 17:39 | 25 | 33.875 |
| 08/28/2026 17:39 | 25 | 33.875 |
| 08/28/2026 17:39 | 2 | 33.93 |
| 08/28/2026 17:39 | 5 | 33.88 |
| 08/28/2026 17:38 | 2 | 33.89 |
| 08/28/2026 17:38 | 4 | 33.89 |
| 08/28/2026 17:38 | 5 | 33.89 |
| 08/28/2026 17:38 | 9 | 33.92 |
| 08/28/2026 17:38 | 10 | 33.92 |
| 08/28/2026 17:38 | 1 | 33.94 |
| 08/28/2026 17:38 | 100 | 33.91 |
| 08/28/2026 17:38 | 6 | 33.90 |
| 08/28/2026 17:38 | 94 | 33.90 |
| 08/28/2026 17:38 | 100 | 33.92 |
| 08/28/2026 17:38 | 100 | 33.92 |
| 08/28/2026 17:38 | 1 | 33.93 |
| 08/28/2026 17:38 | 12 | 33.98 |
| 08/28/2026 17:37 | 1 | 34.00 |
| 08/28/2026 17:37 | 1 | 33.96 |
| 08/28/2026 17:36 | 80 | 33.99 |
| 08/28/2026 17:36 | 27 | 33.99 |
| 08/28/2026 17:36 | 10 | 33.97 |
| 08/28/2026 17:36 | 12 | 33.97 |
| 08/28/2026 17:36 | 88 | 34.03 |
| 08/28/2026 17:36 | 12 | 34.03 |
| 08/28/2026 17:36 | 100 | 34.03 |
| 08/28/2026 17:34 | 3 | 34.07 |
| 08/28/2026 17:34 | 1 | 34.07 |
| 08/28/2026 17:33 | 1 | 34.07 |
| 08/28/2026 17:32 | 1 | 34.07 |
| 08/28/2026 17:31 | 1 | 34.07 |
| 08/28/2026 17:27 | 100 | 34.05 |
| 08/28/2026 17:27 | 2 | 34.06 |
| 08/28/2026 17:27 | 50 | 34.06 |
| 08/28/2026 17:26 | 7 | 34.09 |
| 08/28/2026 17:26 | 4 | 34.09 |
| 08/28/2026 17:26 | 1 | 34.09 |
| 08/28/2026 17:26 | 100 | 34.09 |
| 08/28/2026 17:26 | 19 | 34.12 |
| 08/28/2026 17:26 | 78 | 34.11 |
| 08/28/2026 17:26 | 22 | 34.11 |
| 08/28/2026 17:26 | 100 | 34.10 |
| 08/28/2026 17:26 | 97 | 34.10 |
| 08/28/2026 17:26 | 3 | 34.10 |
| 08/28/2026 17:26 | 10 | 34.10 |
| 08/28/2026 17:26 | 40 | 34.10 |
| 08/28/2026 17:26 | 2 | 34.09 |
| 08/28/2026 17:26 | 30 | 34.07 |
| 08/28/2026 17:26 | 65 | 34.07 |
| 08/28/2026 17:26 | 8 | 34.06 |
| 08/28/2026 17:26 | 23 | 34.06 |
| 08/28/2026 17:26 | 39 | 34.05 |
| 08/28/2026 17:26 | 20 | 34.05 |
| 08/28/2026 17:26 | 100 | 34.05 |
| 08/28/2026 17:26 | 51 | 34.04 |
| 08/28/2026 17:25 | 7 | 34.015 |
| 08/28/2026 17:25 | 25 | 34.015 |
| 08/28/2026 17:23 | 1 | 33.99 |
| 08/28/2026 17:23 | 2 | 34.02 |
| 08/28/2026 17:22 | 3 | 34.01 |
| 08/28/2026 17:22 | 10 | 34.01 |
| 08/28/2026 17:22 | 3 | 34.015 |
| 08/28/2026 17:21 | 3 | 34.02 |
| 08/28/2026 17:21 | 1 | 34.03 |
| 08/28/2026 17:21 | 2 | 34.03 |
| 08/28/2026 17:21 | 1 | 34.03 |
| 08/28/2026 17:21 | 8 | 34.03 |
| 08/28/2026 17:21 | 6 | 34.03 |
| 08/28/2026 17:21 | 1 | 34.03 |
| 08/28/2026 17:21 | 6 | 34.03 |
| 08/28/2026 17:20 | 3 | 34.075 |
| 08/28/2026 17:19 | 3 | 34.11 |
| 08/28/2026 17:18 | 90 | 34.12 |
| 08/28/2026 17:18 | 10 | 34.11 |
| 08/28/2026 17:18 | 90 | 34.11 |
| 08/28/2026 17:18 | 100 | 34.09 |
| 08/28/2026 17:18 | 11 | 34.09 |
| 08/28/2026 17:18 | 6 | 34.09 |
| 08/28/2026 17:17 | 51 | 34.08 |
| 08/28/2026 17:17 | 49 | 34.08 |
| 08/28/2026 17:17 | 1200 | 34.03 |
| 08/28/2026 17:17 | 10 | 34.02 |
| 08/28/2026 17:17 | 10 | 34.04 |
| 08/28/2026 17:17 | 100 | 34.04 |
| 08/28/2026 17:17 | 100 | 34.04 |
| 08/28/2026 17:17 | 7 | 34.01 |
| 08/28/2026 17:17 | 7 | 33.99 |
| 08/28/2026 17:17 | 200 | 34.01 |
| 08/28/2026 17:17 | 20 | 34.00 |
| 08/28/2026 17:17 | 56 | 33.99 |
| 08/28/2026 17:17 | 100 | 33.99 |
| 08/28/2026 17:17 | 36 | 33.99 |
| 08/28/2026 17:17 | 100 | 33.99 |
| 08/28/2026 17:17 | 1 | 33.99 |
| 08/28/2026 17:17 | 11 | 33.99 |
| 08/28/2026 17:17 | 10 | 33.97 |
| 08/28/2026 17:17 | 100 | 33.97 |
| 08/28/2026 17:17 | 260 | 33.98 |
| 08/28/2026 17:17 | 100 | 33.97 |
| 08/28/2026 17:17 | 16 | 33.97 |
| 08/28/2026 17:17 | 100 | 33.96 |
| 08/28/2026 17:17 | 100 | 33.94 |
| 08/28/2026 17:17 | 19 | 33.94 |
| 08/28/2026 17:17 | 1 | 33.94 |
| 08/28/2026 17:17 | 80 | 33.94 |
| 08/28/2026 17:17 | 100 | 33.93 |
| 08/28/2026 17:17 | 100 | 33.92 |
| 08/28/2026 17:17 | 100 | 33.855 |
| 08/28/2026 17:17 | 100 | 33.855 |
| 08/28/2026 17:16 | 1 | 33.855 |
| 08/28/2026 17:16 | 12 | 33.855 |
| 08/28/2026 17:15 | 300 | 33.86 |
| 08/28/2026 17:15 | 12 | 33.86 |
| 08/28/2026 17:15 | 3 | 33.86 |
| 08/28/2026 17:15 | 100 | 33.86 |
| 08/28/2026 17:15 | 25 | 33.86 |
| 08/28/2026 17:15 | 100 | 33.86 |
| 08/28/2026 17:15 | 20 | 33.86 |
| 08/28/2026 17:15 | 70 | 33.86 |
| 08/28/2026 17:15 | 30 | 33.86 |
| 08/28/2026 17:15 | 25 | 33.86 |
| 08/28/2026 17:15 | 25 | 33.86 |
| 08/28/2026 17:15 | 25 | 33.86 |
| 08/28/2026 17:15 | 25 | 33.86 |
| 08/28/2026 17:15 | 25 | 33.86 |
| 08/28/2026 17:15 | 25 | 33.86 |
| 08/28/2026 17:15 | 25 | 33.86 |
| 08/28/2026 17:15 | 10 | 33.86 |
| 08/28/2026 17:15 | 15 | 33.86 |
| 08/28/2026 17:15 | 25 | 33.86 |
| 08/28/2026 17:15 | 25 | 33.86 |
| 08/28/2026 17:15 | 25 | 33.86 |
| 08/28/2026 17:15 | 25 | 33.86 |
| 08/28/2026 17:15 | 25 | 33.86 |
| 08/28/2026 17:15 | 20 | 33.86 |
| 08/28/2026 17:15 | 12 | 33.86 |
| 08/28/2026 17:15 | 13 | 33.86 |
| 08/28/2026 17:15 | 17 | 33.86 |
| 08/28/2026 17:15 | 8 | 33.86 |
| 08/28/2026 17:15 | 25 | 33.86 |
| 08/28/2026 17:15 | 19 | 33.85 |
| 08/28/2026 17:15 | 25 | 33.85 |
| 08/28/2026 17:15 | 25 | 33.85 |
| 08/28/2026 17:15 | 25 | 33.85 |
| 08/28/2026 17:14 | 3 | 33.85 |
| 08/28/2026 17:14 | 3 | 33.85 |
| 08/28/2026 17:14 | 24 | 33.82 |
| 08/28/2026 17:14 | 25 | 33.82 |
| 08/28/2026 17:14 | 25 | 33.82 |
| 08/28/2026 17:14 | 25 | 33.82 |
| 08/28/2026 17:13 | 1 | 33.83 |
| 08/28/2026 17:12 | 1 | 33.84 |
| 08/28/2026 17:10 | 5 | 33.85 |
| 08/28/2026 17:09 | 100 | 33.85 |
| 08/28/2026 17:09 | 69 | 33.86 |
| 08/28/2026 17:08 | 1 | 33.91 |
| 08/28/2026 17:08 | 5 | 33.91 |
| 08/28/2026 17:07 | 5 | 33.91 |
| 08/28/2026 17:07 | 6 | 33.91 |
| 08/28/2026 17:07 | 25 | 33.915 |
| 08/28/2026 17:07 | 12 | 33.95 |
| 08/28/2026 17:07 | 88 | 33.95 |
| 08/28/2026 17:07 | 48 | 33.95 |
| 08/28/2026 17:07 | 23 | 33.95 |
| 08/28/2026 17:07 | 557 | 33.95 |
| 08/28/2026 17:07 | 71 | 33.94 |
| 08/28/2026 17:07 | 29 | 33.94 |
| 08/28/2026 17:07 | 60 | 33.94 |
| 08/28/2026 17:07 | 60 | 33.93 |
| 08/28/2026 17:07 | 40 | 33.94 |
| 08/28/2026 17:07 | 100 | 33.93 |
| 08/28/2026 17:07 | 100 | 33.94 |
| 08/28/2026 17:07 | 100 | 33.90 |
| 08/28/2026 17:07 | 1 | 33.865 |
| 08/28/2026 17:06 | 100 | 33.90 |
| 08/28/2026 17:06 | 100 | 33.91 |
| 08/28/2026 17:06 | 10 | 33.91 |
| 08/28/2026 17:06 | 13 | 33.95 |
| 08/28/2026 17:06 | 25 | 33.96 |
| 08/28/2026 17:06 | 25 | 33.96 |
| 08/28/2026 17:06 | 25 | 33.96 |
| 08/28/2026 17:06 | 7 | 33.96 |
| 08/28/2026 17:05 | 100 | 34.02 |
| 08/28/2026 17:05 | 10 | 34.01 |
| 08/28/2026 17:05 | 25 | 34.01 |
| 08/28/2026 17:05 | 15 | 34.01 |
| 08/28/2026 17:05 | 10 | 34.01 |
| 08/28/2026 17:05 | 100 | 34.01 |
| 08/28/2026 17:05 | 5 | 33.965 |
| 08/28/2026 17:04 | 7 | 33.97 |
| 08/28/2026 17:01 | 100 | 34.09 |
| 08/28/2026 17:01 | 1 | 34.09 |
| 08/28/2026 17:01 | 5 | 34.09 |
| 08/28/2026 17:01 | 10 | 34.09 |
| 08/28/2026 16:57 | 52 | 34.19 |
| 08/28/2026 16:57 | 48 | 34.19 |
| 08/28/2026 16:57 | 6 | 34.18 |
| 08/28/2026 16:56 | 100 | 34.14 |
| 08/28/2026 16:56 | 100 | 34.14 |
| 08/28/2026 16:56 | 100 | 34.14 |
| 08/28/2026 16:56 | 2 | 34.14 |
| 08/28/2026 16:56 | 67 | 34.14 |
| 08/28/2026 16:56 | 100 | 34.13 |
| 08/28/2026 16:56 | 53 | 34.12 |
| 08/28/2026 16:56 | 100 | 34.12 |
| 08/28/2026 16:56 | 100 | 34.12 |
| 08/28/2026 16:56 | 20 | 34.11 |
| 08/28/2026 16:56 | 26 | 34.14 |
| 08/28/2026 16:56 | 5 | 34.14 |
| 08/28/2026 16:56 | 80 | 34.13 |
| 08/28/2026 16:56 | 19 | 34.13 |
| 08/28/2026 16:56 | 1 | 34.13 |
| 08/28/2026 16:56 | 100 | 34.12 |
| 08/28/2026 16:56 | 100 | 34.12 |
| 08/28/2026 16:56 | 100 | 34.10 |
| 08/28/2026 16:56 | 41 | 34.10 |
| 08/28/2026 16:56 | 59 | 34.10 |
| 08/28/2026 16:55 | 100 | 34.085 |
| 08/28/2026 16:55 | 120 | 34.11 |
| 08/28/2026 16:55 | 30 | 34.11 |
| 08/28/2026 16:55 | 10 | 34.11 |
| 08/28/2026 16:55 | 150 | 34.10 |
| 08/28/2026 16:55 | 124 | 34.10 |
| 08/28/2026 16:55 | 43 | 34.10 |
| 08/28/2026 16:55 | 2 | 34.10 |
| 08/28/2026 16:55 | 57 | 34.07 |
| 08/28/2026 16:55 | 43 | 34.07 |
| 08/28/2026 16:55 | 21 | 34.07 |
| 08/28/2026 16:55 | 43 | 34.07 |
| 08/28/2026 16:55 | 57 | 34.07 |
| 08/28/2026 16:55 | 100 | 34.09 |
| 08/28/2026 16:55 | 80 | 34.09 |
| 08/28/2026 16:55 | 20 | 34.09 |
| 08/28/2026 16:55 | 106 | 34.08 |
| 08/28/2026 16:55 | 240 | 34.08 |
| 08/28/2026 16:55 | 8 | 34.08 |
| 08/28/2026 16:55 | 11 | 34.08 |
| 08/28/2026 16:55 | 150 | 34.07 |
| 08/28/2026 16:55 | 100 | 34.04 |
| 08/28/2026 16:55 | 8 | 34.03 |
| 08/28/2026 16:55 | 200 | 34.02 |
| 08/28/2026 16:55 | 100 | 34.01 |
| 08/28/2026 16:55 | 20 | 34.00 |
| 08/28/2026 16:55 | 10 | 33.99 |
| 08/28/2026 16:55 | 1 | 33.98 |
| 08/28/2026 16:55 | 30 | 33.98 |
| 08/28/2026 16:55 | 1 | 33.98 |
| 08/28/2026 16:55 | 13 | 33.97 |
| 08/28/2026 16:55 | 15 | 33.97 |
| 08/28/2026 16:55 | 100 | 33.96 |
| 08/28/2026 16:55 | 10 | 33.96 |
| 08/28/2026 16:55 | 10 | 33.96 |
| 08/28/2026 16:55 | 100 | 33.96 |
| 08/28/2026 16:55 | 100 | 33.95 |
| 08/28/2026 16:55 | 276 | 33.915 |
| 08/28/2026 16:55 | 15 | 33.915 |
| 08/28/2026 16:55 | 7 | 33.915 |
| 08/28/2026 16:55 | 10 | 33.915 |
| 08/28/2026 16:54 | 3 | 33.90 |
| 08/28/2026 16:53 | 12 | 33.90 |
| 08/28/2026 16:53 | 2212 | 33.92 |
| 08/28/2026 16:52 | 19 | 33.97 |
| 08/28/2026 16:52 | 100 | 33.97 |
| 08/28/2026 16:52 | 100 | 33.97 |
| 08/28/2026 16:52 | 16 | 33.97 |
| 08/28/2026 16:52 | 3 | 33.97 |
| 08/28/2026 16:52 | 3 | 33.97 |
| 08/28/2026 16:52 | 4 | 33.97 |
| 08/28/2026 16:52 | 100 | 33.97 |
| 08/28/2026 16:52 | 100 | 33.97 |
| 08/28/2026 16:52 | 7 | 34.02 |
| 08/28/2026 16:52 | 2 | 34.00 |
| 08/28/2026 16:52 | 1 | 34.00 |
| 08/28/2026 16:51 | 100 | 33.99 |
| 08/28/2026 16:51 | 84 | 33.99 |
| 08/28/2026 16:51 | 6 | 33.99 |
| 08/28/2026 16:50 | 100 | 33.98 |
| 08/28/2026 16:50 | 1 | 33.98 |
| 08/28/2026 16:50 | 13 | 34.02 |
| 08/28/2026 16:50 | 100 | 34.03 |
| 08/28/2026 16:50 | 580 | 33.99 |
| 08/28/2026 16:50 | 100 | 33.99 |
| 08/28/2026 16:50 | 205 | 33.99 |
| 08/28/2026 16:50 | 174 | 33.99 |
| 08/28/2026 16:50 | 48 | 33.99 |
| 08/28/2026 16:50 | 637 | 33.99 |
| 08/28/2026 16:50 | 62 | 33.99 |
| 08/28/2026 16:50 | 85 | 33.99 |
| 08/28/2026 16:50 | 15 | 33.99 |
| 08/28/2026 16:50 | 100 | 33.99 |
| 08/28/2026 16:50 | 1 | 33.98 |
| 08/28/2026 16:50 | 100 | 33.99 |
| 08/28/2026 16:50 | 100 | 34.01 |
| 08/28/2026 16:50 | 100 | 34.04 |
| 08/28/2026 16:50 | 78 | 33.99 |
| 08/28/2026 16:49 | 25 | 33.985 |
| 08/28/2026 16:47 | 10 | 33.95 |
| 08/28/2026 16:47 | 3 | 34.00 |
| 08/28/2026 16:46 | 3 | 34.01 |
| 08/28/2026 16:45 | 102 | 33.97 |
| 08/28/2026 16:45 | 2 | 33.935 |
| 08/28/2026 16:45 | 10 | 33.96 |
| 08/28/2026 16:45 | 1 | 33.99 |
| 08/28/2026 16:45 | 100 | 33.99 |
| 08/28/2026 16:45 | 100 | 33.99 |
| 08/28/2026 16:45 | 100 | 33.99 |
| 08/28/2026 16:45 | 100 | 34.00 |
| 08/28/2026 16:45 | 100 | 34.00 |
| 08/28/2026 16:43 | 7 | 34.15 |
| 08/28/2026 16:43 | 15 | 34.14 |
| 08/28/2026 16:43 | 20 | 34.12 |
| 08/28/2026 16:43 | 6 | 34.12 |
| 08/28/2026 16:43 | 20 | 34.12 |
| 08/28/2026 16:43 | 26 | 34.16 |
| 08/28/2026 16:43 | 5 | 34.12 |
| 08/28/2026 16:43 | 5 | 34.12 |
| 08/28/2026 16:43 | 1 | 34.12 |
| 08/28/2026 16:43 | 1 | 34.12 |
| 08/28/2026 16:43 | 100 | 34.18 |
| 08/28/2026 16:43 | 100 | 34.18 |
| 08/28/2026 16:43 | 100 | 34.18 |
| 08/28/2026 16:43 | 50 | 34.19 |
| 08/28/2026 16:43 | 150 | 34.19 |
| 08/28/2026 16:43 | 1 | 34.22 |
| 08/28/2026 16:43 | 1 | 34.22 |
| 08/28/2026 16:39 | 3 | 34.255 |
| 08/28/2026 16:38 | 1 | 34.24 |
| 08/28/2026 16:38 | 4 | 34.24 |
| 08/28/2026 16:38 | 3 | 34.24 |
| 08/28/2026 16:35 | 1 | 34.32 |
| 08/28/2026 16:35 | 5 | 34.32 |
| 08/28/2026 16:33 | 5 | 34.33 |
| 08/28/2026 16:29 | 100 | 34.38 |
| 08/28/2026 16:26 | 1 | 34.38 |
| 08/28/2026 16:26 | 59 | 34.39 |
| 08/28/2026 16:26 | 41 | 34.39 |
| 08/28/2026 16:26 | 100 | 34.39 |
| 08/28/2026 16:26 | 100 | 34.38 |
| 08/28/2026 16:26 | 100 | 34.37 |
| 08/28/2026 16:26 | 1 | 34.36 |
| 08/28/2026 16:25 | 16 | 34.26 |
| 08/28/2026 16:25 | 100 | 34.33 |
| 08/28/2026 16:24 | 36 | 34.33 |
| 08/28/2026 16:24 | 64 | 34.33 |
| 08/28/2026 16:21 | 100 | 34.39 |
| 08/28/2026 16:21 | 10 | 34.38 |
| 08/28/2026 16:21 | 100 | 34.38 |
| 08/28/2026 16:21 | 100 | 34.36 |
| 08/28/2026 16:21 | 2 | 34.33 |
| 08/28/2026 16:21 | 100 | 34.34 |
| 08/28/2026 16:21 | 12 | 34.32 |
| 08/28/2026 16:19 | 23 | 34.27 |
| 08/28/2026 16:19 | 100 | 34.27 |
| 08/28/2026 16:19 | 400 | 34.27 |
| 08/28/2026 16:19 | 4 | 34.27 |
| 08/28/2026 16:18 | 2 | 34.27 |
| 08/28/2026 16:18 | 8 | 34.27 |
| 08/28/2026 16:17 | 2 | 34.27 |
| 08/28/2026 16:17 | 100 | 34.26 |
| 08/28/2026 16:17 | 61 | 34.27 |
| 08/28/2026 16:17 | 43 | 34.27 |
| 08/28/2026 16:17 | 61 | 34.27 |
| 08/28/2026 16:17 | 12 | 34.26 |
| 08/28/2026 16:17 | 88 | 34.26 |
| 08/28/2026 16:17 | 12 | 34.26 |
| 08/28/2026 16:17 | 6 | 34.25 |
| 08/28/2026 16:17 | 100 | 34.24 |
| 08/28/2026 16:17 | 100 | 34.23 |
| 08/28/2026 16:17 | 40 | 34.23 |
| 08/28/2026 16:17 | 100 | 34.23 |
| 08/28/2026 16:17 | 100 | 34.22 |
| 08/28/2026 16:17 | 100 | 34.21 |
| 08/28/2026 16:17 | 12 | 34.20 |
| 08/28/2026 16:17 | 88 | 34.20 |
| 08/28/2026 16:17 | 300 | 34.20 |
| 08/28/2026 16:17 | 2 | 34.175 |
| 08/28/2026 16:17 | 6 | 34.12 |
| 08/28/2026 16:17 | 140 | 34.20 |
| 08/28/2026 16:17 | 100 | 34.18 |
| 08/28/2026 16:17 | 54 | 34.18 |
| 08/28/2026 16:17 | 20 | 34.18 |
| 08/28/2026 16:17 | 80 | 34.18 |
| 08/28/2026 16:17 | 91 | 34.17 |
| 08/28/2026 16:17 | 40 | 34.17 |
| 08/28/2026 16:17 | 100 | 34.17 |
| 08/28/2026 16:17 | 38 | 34.085 |
| 08/28/2026 16:15 | 12 | 34.115 |
| 08/28/2026 16:15 | 1 | 34.115 |
| 08/28/2026 16:15 | 14 | 34.115 |
| 08/28/2026 16:15 | 110 | 34.115 |
| 08/28/2026 16:15 | 100 | 34.115 |
| 08/28/2026 16:15 | 49 | 34.115 |
| 08/28/2026 16:15 | 33 | 34.115 |
| 08/28/2026 16:15 | 5 | 34.115 |
| 08/28/2026 16:15 | 100 | 34.115 |
| 08/28/2026 16:12 | 1 | 34.155 |
| 08/28/2026 16:12 | 100 | 34.15 |
| 08/28/2026 16:12 | 1 | 34.15 |
| 08/28/2026 16:12 | 99 | 34.15 |
| 08/28/2026 16:12 | 6 | 34.15 |
| 08/28/2026 16:09 | 2 | 34.26 |
| 08/28/2026 16:07 | 2 | 34.27 |
| 08/28/2026 16:07 | 3 | 34.27 |
| 08/28/2026 16:06 | 134 | 34.18 |
| 08/28/2026 16:06 | 4 | 34.275 |
| 08/28/2026 16:06 | 1 | 34.19 |
| 08/28/2026 16:06 | 169 | 34.28 |
| 08/28/2026 16:06 | 200 | 34.28 |
| 08/28/2026 16:06 | 488 | 34.28 |
| 08/28/2026 16:06 | 632 | 34.28 |
| 08/28/2026 16:06 | 100 | 34.29 |
| 08/28/2026 16:05 | 11 | 34.275 |
| 08/28/2026 16:05 | 49 | 34.23 |
| 08/28/2026 16:04 | 4 | 34.395 |
| 08/28/2026 16:03 | 3 | 34.41 |
| 08/28/2026 16:03 | 286 | 34.41 |
| 08/28/2026 16:03 | 100 | 34.44 |
| 08/28/2026 16:03 | 3 | 34.54 |
| 08/28/2026 16:00 | 100 | 34.53 |
| 08/28/2026 15:59 | 6 | 34.54 |
| 08/28/2026 15:55 | 100 | 34.54 |
| 08/28/2026 15:55 | 100 | 34.54 |
| 08/28/2026 15:51 | 3 | 34.585 |
| 08/28/2026 15:50 | 6 | 34.585 |
| 08/28/2026 15:49 | 12 | 34.59 |
| 08/28/2026 15:48 | 63 | 34.59 |
| 08/28/2026 15:48 | 37 | 34.59 |
| 08/28/2026 15:48 | 49 | 34.59 |
| 08/28/2026 15:47 | 90 | 34.605 |
| 08/28/2026 15:47 | 67 | 34.605 |
| 08/28/2026 15:47 | 33 | 34.605 |
| 08/28/2026 15:46 | 3 | 34.60 |
| 08/28/2026 15:44 | 4 | 34.52 |
| 08/28/2026 15:44 | 39 | 34.52 |
| 08/28/2026 15:44 | 57 | 34.52 |
| 08/28/2026 15:44 | 4 | 34.52 |
| 08/28/2026 15:44 | 39 | 34.52 |
| 08/28/2026 15:44 | 18 | 34.52 |
| 08/28/2026 15:44 | 57 | 34.52 |
| 08/28/2026 15:44 | 25 | 34.52 |
| 08/28/2026 15:44 | 57 | 34.52 |
| 08/28/2026 15:44 | 43 | 34.52 |
| 08/28/2026 15:44 | 57 | 34.52 |
| 08/28/2026 15:44 | 43 | 34.52 |
| 08/28/2026 15:44 | 57 | 34.52 |
| 08/28/2026 15:44 | 25 | 34.52 |
| 08/28/2026 15:44 | 18 | 34.52 |
| 08/28/2026 15:44 | 100 | 34.52 |
| 08/28/2026 15:43 | 10 | 34.53 |
| 08/28/2026 15:41 | 28 | 34.52 |
| 08/28/2026 15:41 | 59 | 34.52 |
| 08/28/2026 15:41 | 41 | 34.53 |
| 08/28/2026 15:41 | 9 | 34.53 |
| 08/28/2026 15:41 | 100 | 34.53 |
| 08/28/2026 15:41 | 100 | 34.55 |
| 08/28/2026 15:41 | 133 | 34.55 |
| 08/28/2026 15:35 | 29 | 34.69 |
| 08/28/2026 15:35 | 100 | 34.70 |
| 08/28/2026 15:33 | 80 | 34.69 |
| 08/28/2026 15:33 | 20 | 34.69 |
| 08/28/2026 15:33 | 212 | 34.68 |
| 08/28/2026 15:33 | 7 | 34.68 |
| 08/28/2026 15:33 | 100 | 34.68 |
| 08/28/2026 15:33 | 19 | 34.68 |
| 08/28/2026 15:33 | 62 | 34.68 |
| 08/28/2026 15:33 | 100 | 34.68 |
| 08/28/2026 15:32 | 5 | 34.72 |
| 08/28/2026 15:30 | 6175 | 34.50 |
| 08/28/2026 15:27 | 44 | 34.51 |