Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
30.44
-0.45
(
-1.46% )
|
30.40
|
600 |
30.46
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 30.44 |
| 06/18/2026 00:55 | 219 | 30.45 |
| 06/18/2026 00:55 | 100 | 30.45 |
| 06/18/2026 00:55 | 73 | 30.45 |
| 06/18/2026 00:54 | 26 | 30.33 |
| 06/18/2026 00:33 | 27 | 30.45 |
| 06/18/2026 00:33 | 73 | 30.45 |
| 06/18/2026 00:33 | 27 | 30.45 |
| 06/18/2026 00:33 | 73 | 30.45 |
| 06/18/2026 00:33 | 27 | 30.45 |
| 06/18/2026 00:33 | 73 | 30.45 |
| 06/18/2026 00:33 | 12 | 30.45 |
| 06/18/2026 00:33 | 15 | 30.45 |
| 06/18/2026 00:33 | 12 | 30.45 |
| 06/18/2026 00:33 | 50 | 30.45 |
| 06/18/2026 00:33 | 3 | 30.45 |
| 06/18/2026 00:33 | 2 | 30.45 |
| 06/18/2026 00:33 | 8 | 30.45 |
| 06/18/2026 00:33 | 15 | 30.45 |
| 06/18/2026 00:33 | 10 | 30.45 |
| 06/18/2026 00:33 | 30 | 30.45 |
| 06/18/2026 00:33 | 60 | 30.45 |
| 06/18/2026 00:33 | 10 | 30.45 |
| 06/18/2026 00:33 | 10 | 30.45 |
| 06/18/2026 00:33 | 30 | 30.45 |
| 06/18/2026 00:33 | 60 | 30.45 |
| 06/18/2026 00:33 | 40 | 30.45 |
| 06/18/2026 00:33 | 60 | 30.45 |
| 06/18/2026 00:33 | 100 | 30.45 |
| 06/18/2026 00:33 | 100 | 30.45 |
| 06/18/2026 00:33 | 100 | 30.45 |
| 06/18/2026 00:32 | 100 | 30.45 |
| 06/18/2026 00:32 | 100 | 30.45 |
| 06/18/2026 00:32 | 100 | 30.45 |
| 06/18/2026 00:22 | 55 | 30.45 |
| 06/18/2026 00:22 | 100 | 30.45 |
| 06/18/2026 00:22 | 16 | 30.44 |
| 06/17/2026 23:20 | � | 30.44 |
| 06/17/2026 22:30 | � | 30.44 |
| 06/17/2026 22:25 | 28 | 30.45 |
| 06/17/2026 22:25 | 100 | 30.45 |
| 06/17/2026 22:25 | 71 | 30.45 |
| 06/17/2026 22:25 | 1 | 30.45 |
| 06/17/2026 22:25 | 1 | 30.45 |
| 06/17/2026 22:25 | 2 | 30.45 |
| 06/17/2026 22:25 | 1 | 30.45 |
| 06/17/2026 22:25 | 1 | 30.45 |
| 06/17/2026 22:25 | 1 | 30.45 |
| 06/17/2026 22:25 | 7 | 30.45 |
| 06/17/2026 22:25 | 6 | 30.45 |
| 06/17/2026 22:25 | 6 | 30.45 |
| 06/17/2026 22:25 | 2 | 30.45 |
| 06/17/2026 22:25 | 1 | 30.45 |
| 06/17/2026 22:25 | 2 | 30.45 |
| 06/17/2026 22:25 | 25 | 30.45 |
| 06/17/2026 22:25 | 25 | 30.45 |
| 06/17/2026 22:25 | 10 | 30.45 |
| 06/17/2026 22:25 | 2 | 30.45 |
| 06/17/2026 22:25 | 1 | 30.45 |
| 06/17/2026 22:25 | 35 | 30.45 |
| 06/17/2026 22:25 | 65 | 30.45 |
| 06/17/2026 22:25 | 7 | 30.45 |
| 06/17/2026 22:25 | 1 | 30.45 |
| 06/17/2026 22:25 | 1 | 30.45 |
| 06/17/2026 22:25 | 2 | 30.45 |
| 06/17/2026 22:25 | 2 | 30.45 |
| 06/17/2026 22:25 | 1 | 30.45 |
| 06/17/2026 22:25 | 6 | 30.45 |
| 06/17/2026 22:25 | 6 | 30.45 |
| 06/17/2026 22:25 | 3 | 30.45 |
| 06/17/2026 22:25 | 6 | 30.45 |
| 06/17/2026 22:25 | 19 | 30.45 |
| 06/17/2026 22:25 | 25 | 30.45 |
| 06/17/2026 22:25 | 10 | 30.45 |
| 06/17/2026 22:25 | 46 | 30.45 |
| 06/17/2026 22:25 | 54 | 30.45 |
| 06/17/2026 22:25 | 2 | 30.45 |
| 06/17/2026 22:25 | 7 | 30.45 |
| 06/17/2026 22:25 | 2 | 30.45 |
| 06/17/2026 22:25 | 25 | 30.45 |
| 06/17/2026 22:25 | 10 | 30.45 |
| 06/17/2026 22:25 | 100 | 30.45 |
| 06/17/2026 22:25 | 1 | 30.45 |
| 06/17/2026 22:11 | 100 | 30.37 |
| 06/17/2026 22:11 | 140 | 30.37 |
| 06/17/2026 22:00 | � | 30.44 |
| 06/17/2026 22:00 | 75578 | 30.44 |
| 06/17/2026 21:59 | 100 | 30.45 |
| 06/17/2026 21:59 | 1 | 30.41 |
| 06/17/2026 21:59 | 1 | 30.41 |
| 06/17/2026 21:59 | 2 | 30.42 |
| 06/17/2026 21:59 | 100 | 30.435 |
| 06/17/2026 21:59 | 1 | 30.44 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 1 | 30.41 |
| 06/17/2026 21:59 | 40 | 30.41 |
| 06/17/2026 21:59 | 30 | 30.41 |
| 06/17/2026 21:59 | 61 | 30.41 |
| 06/17/2026 21:59 | 40 | 30.41 |
| 06/17/2026 21:59 | 29 | 30.41 |
| 06/17/2026 21:59 | 20 | 30.42 |
| 06/17/2026 21:59 | 6 | 30.45 |
| 06/17/2026 21:59 | 6 | 30.45 |
| 06/17/2026 21:59 | 6 | 30.45 |
| 06/17/2026 21:59 | 6 | 30.45 |
| 06/17/2026 21:59 | 100 | 30.43 |
| 06/17/2026 21:59 | 6 | 30.45 |
| 06/17/2026 21:59 | 6 | 30.45 |
| 06/17/2026 21:59 | 6 | 30.45 |
| 06/17/2026 21:59 | 6 | 30.45 |
| 06/17/2026 21:59 | 6 | 30.45 |
| 06/17/2026 21:59 | 10 | 30.45 |
| 06/17/2026 21:59 | 127 | 30.45 |
| 06/17/2026 21:59 | 16 | 30.44 |
| 06/17/2026 21:59 | 2 | 30.44 |
| 06/17/2026 21:59 | 12 | 30.45 |
| 06/17/2026 21:59 | 12 | 30.45 |
| 06/17/2026 21:59 | 31 | 30.45 |
| 06/17/2026 21:59 | 13 | 30.44 |
| 06/17/2026 21:59 | 20 | 30.44 |
| 06/17/2026 21:59 | 95 | 30.44 |
| 06/17/2026 21:59 | 4 | 30.44 |
| 06/17/2026 21:59 | 1 | 30.44 |
| 06/17/2026 21:59 | 97 | 30.45 |
| 06/17/2026 21:59 | 16 | 30.44 |
| 06/17/2026 21:59 | 100 | 30.44 |
| 06/17/2026 21:59 | 7 | 30.44 |
| 06/17/2026 21:59 | 100 | 30.44 |
| 06/17/2026 21:59 | 45 | 30.44 |
| 06/17/2026 21:59 | 100 | 30.44 |
| 06/17/2026 21:59 | 100 | 30.44 |
| 06/17/2026 21:59 | 91 | 30.44 |
| 06/17/2026 21:59 | 98 | 30.45 |
| 06/17/2026 21:59 | 1 | 30.44 |
| 06/17/2026 21:59 | 2 | 30.45 |
| 06/17/2026 21:59 | 35 | 30.45 |
| 06/17/2026 21:59 | 8 | 30.44 |
| 06/17/2026 21:59 | 5 | 30.44 |
| 06/17/2026 21:59 | 6 | 30.44 |
| 06/17/2026 21:59 | 6 | 30.44 |
| 06/17/2026 21:59 | 8 | 30.44 |
| 06/17/2026 21:59 | 6 | 30.44 |
| 06/17/2026 21:59 | 42 | 30.44 |
| 06/17/2026 21:59 | 2 | 30.45 |
| 06/17/2026 21:59 | 18 | 30.45 |
| 06/17/2026 21:59 | 1 | 30.44 |
| 06/17/2026 21:59 | 1 | 30.44 |
| 06/17/2026 21:59 | 25 | 30.45 |
| 06/17/2026 21:59 | 608 | 30.45 |
| 06/17/2026 21:59 | 10 | 30.455 |
| 06/17/2026 21:59 | 608 | 30.45 |
| 06/17/2026 21:59 | 8 | 30.45 |
| 06/17/2026 21:59 | 43 | 30.45 |
| 06/17/2026 21:59 | 8 | 30.45 |
| 06/17/2026 21:59 | 152 | 30.45 |
| 06/17/2026 21:59 | 51 | 30.45 |
| 06/17/2026 21:59 | 16 | 30.45 |
| 06/17/2026 21:59 | 67 | 30.45 |
| 06/17/2026 21:59 | 41 | 30.45 |
| 06/17/2026 21:59 | 59 | 30.45 |
| 06/17/2026 21:59 | 357 | 30.45 |
| 06/17/2026 21:59 | 92 | 30.45 |
| 06/17/2026 21:59 | 3 | 30.45 |
| 06/17/2026 21:59 | 7 | 30.45 |
| 06/17/2026 21:59 | 49 | 30.45 |
| 06/17/2026 21:59 | 1 | 30.45 |
| 06/17/2026 21:59 | 48 | 30.45 |
| 06/17/2026 21:59 | 100 | 30.45 |
| 06/17/2026 21:59 | 516 | 30.45 |
| 06/17/2026 21:59 | 92 | 30.45 |
| 06/17/2026 21:59 | 20 | 30.45 |
| 06/17/2026 21:59 | 27 | 30.45 |
| 06/17/2026 21:59 | 12 | 30.45 |
| 06/17/2026 21:59 | 4 | 30.45 |
| 06/17/2026 21:59 | 6 | 30.45 |
| 06/17/2026 21:59 | 1 | 30.45 |
| 06/17/2026 21:59 | 120 | 30.45 |
| 06/17/2026 21:59 | 10 | 30.45 |
| 06/17/2026 21:59 | 100 | 30.45 |
| 06/17/2026 21:59 | 1 | 30.45 |
| 06/17/2026 21:59 | 5 | 30.45 |
| 06/17/2026 21:59 | 6 | 30.44 |
| 06/17/2026 21:59 | 6 | 30.44 |
| 06/17/2026 21:59 | 79 | 30.45 |
| 06/17/2026 21:59 | 47 | 30.45 |
| 06/17/2026 21:59 | 100 | 30.445 |
| 06/17/2026 21:59 | 100 | 30.445 |
| 06/17/2026 21:59 | 5 | 30.45 |
| 06/17/2026 21:59 | 10 | 30.45 |
| 06/17/2026 21:59 | 30 | 30.45 |
| 06/17/2026 21:59 | 2 | 30.44 |
| 06/17/2026 21:59 | 1 | 30.44 |
| 06/17/2026 21:59 | 8 | 30.44 |
| 06/17/2026 21:59 | 1 | 30.44 |
| 06/17/2026 21:59 | 18 | 30.44 |
| 06/17/2026 21:59 | 20 | 30.44 |
| 06/17/2026 21:59 | 25 | 30.44 |
| 06/17/2026 21:59 | 25 | 30.44 |
| 06/17/2026 21:59 | 100 | 30.445 |
| 06/17/2026 21:59 | 1 | 30.45 |
| 06/17/2026 21:59 | 5 | 30.45 |
| 06/17/2026 21:59 | 38 | 30.45 |
| 06/17/2026 21:59 | 1640 | 30.45 |
| 06/17/2026 21:59 | 100 | 30.45 |
| 06/17/2026 21:59 | 100 | 30.445 |
| 06/17/2026 21:59 | 100 | 30.445 |
| 06/17/2026 21:59 | 100 | 30.445 |
| 06/17/2026 21:59 | 100 | 30.445 |
| 06/17/2026 21:59 | 32 | 30.44 |
| 06/17/2026 21:59 | 4 | 30.44 |
| 06/17/2026 21:59 | 1 | 30.44 |
| 06/17/2026 21:59 | 526 | 30.44 |
| 06/17/2026 21:59 | 74 | 30.44 |
| 06/17/2026 21:59 | 26 | 30.44 |
| 06/17/2026 21:59 | 1 | 30.45 |
| 06/17/2026 21:59 | 11 | 30.46 |
| 06/17/2026 21:59 | 100 | 30.45 |
| 06/17/2026 21:59 | 13 | 30.46 |
| 06/17/2026 21:59 | 6 | 30.46 |
| 06/17/2026 21:59 | 20 | 30.46 |
| 06/17/2026 21:59 | 6 | 30.46 |
| 06/17/2026 21:59 | 2 | 30.46 |
| 06/17/2026 21:59 | 4 | 30.46 |
| 06/17/2026 21:59 | 100 | 30.46 |
| 06/17/2026 21:59 | 43 | 30.46 |
| 06/17/2026 21:59 | 80 | 30.46 |
| 06/17/2026 21:59 | 18 | 30.46 |
| 06/17/2026 21:59 | 500 | 30.46 |
| 06/17/2026 21:59 | 51 | 30.46 |
| 06/17/2026 21:59 | 1 | 30.45 |
| 06/17/2026 21:59 | 51 | 30.45 |
| 06/17/2026 21:59 | 385 | 30.45 |
| 06/17/2026 21:59 | 20 | 30.45 |
| 06/17/2026 21:59 | 10 | 30.45 |
| 06/17/2026 21:59 | 62 | 30.45 |
| 06/17/2026 21:59 | 42 | 30.45 |
| 06/17/2026 21:59 | 200 | 30.45 |
| 06/17/2026 21:59 | 100 | 30.45 |
| 06/17/2026 21:59 | 2 | 30.45 |
| 06/17/2026 21:59 | 94 | 30.45 |
| 06/17/2026 21:59 | 6 | 30.45 |
| 06/17/2026 21:59 | 320 | 30.45 |
| 06/17/2026 21:59 | 2 | 30.45 |
| 06/17/2026 21:59 | 101 | 30.45 |
| 06/17/2026 21:59 | 277 | 30.45 |
| 06/17/2026 21:59 | 123 | 30.45 |
| 06/17/2026 21:59 | 477 | 30.45 |
| 06/17/2026 21:59 | 3 | 30.45 |
| 06/17/2026 21:59 | 100 | 30.45 |
| 06/17/2026 21:59 | 200 | 30.45 |
| 06/17/2026 21:59 | 100 | 30.45 |
| 06/17/2026 21:59 | 380 | 30.45 |
| 06/17/2026 21:59 | 50 | 30.45 |
| 06/17/2026 21:59 | 1 | 30.45 |
| 06/17/2026 21:59 | 1 | 30.45 |
| 06/17/2026 21:58 | 5 | 30.45 |
| 06/17/2026 21:58 | 5 | 30.45 |
| 06/17/2026 21:58 | 100 | 30.45 |
| 06/17/2026 21:58 | 20 | 30.45 |
| 06/17/2026 21:58 | 2 | 30.45 |
| 06/17/2026 21:58 | 12 | 30.45 |
| 06/17/2026 21:58 | 9 | 30.45 |
| 06/17/2026 21:58 | 3 | 30.45 |
| 06/17/2026 21:58 | 2 | 30.45 |
| 06/17/2026 21:58 | 122 | 30.45 |
| 06/17/2026 21:58 | 136 | 30.45 |
| 06/17/2026 21:58 | 3 | 30.45 |
| 06/17/2026 21:58 | 100 | 30.45 |
| 06/17/2026 21:58 | 1 | 30.45 |
| 06/17/2026 21:58 | 1 | 30.45 |
| 06/17/2026 21:58 | 1 | 30.45 |
| 06/17/2026 21:58 | 1 | 30.45 |
| 06/17/2026 21:58 | 10 | 30.45 |
| 06/17/2026 21:58 | 47 | 30.45 |
| 06/17/2026 21:58 | 100 | 30.445 |
| 06/17/2026 21:58 | 100 | 30.445 |
| 06/17/2026 21:58 | 100 | 30.445 |
| 06/17/2026 21:58 | 100 | 30.445 |
| 06/17/2026 21:58 | 27 | 30.445 |
| 06/17/2026 21:58 | 25 | 30.445 |
| 06/17/2026 21:58 | 33 | 30.445 |
| 06/17/2026 21:58 | 3 | 30.45 |
| 06/17/2026 21:58 | 74 | 30.44 |
| 06/17/2026 21:58 | 8 | 30.44 |
| 06/17/2026 21:58 | 57 | 30.44 |
| 06/17/2026 21:58 | 3 | 30.44 |
| 06/17/2026 21:58 | 152 | 30.44 |
| 06/17/2026 21:58 | 258 | 30.44 |
| 06/17/2026 21:58 | 8 | 30.445 |
| 06/17/2026 21:58 | 3 | 30.44 |
| 06/17/2026 21:58 | 24 | 30.44 |
| 06/17/2026 21:58 | 89 | 30.44 |
| 06/17/2026 21:58 | 11 | 30.44 |
| 06/17/2026 21:58 | 2 | 30.44 |
| 06/17/2026 21:58 | 12 | 30.44 |
| 06/17/2026 21:58 | 24 | 30.44 |
| 06/17/2026 21:58 | 2 | 30.44 |
| 06/17/2026 21:58 | 100 | 30.44 |
| 06/17/2026 21:58 | 100 | 30.44 |
| 06/17/2026 21:58 | 26 | 30.44 |
| 06/17/2026 21:58 | 100 | 30.44 |
| 06/17/2026 21:58 | 1 | 30.44 |
| 06/17/2026 21:58 | 1 | 30.44 |
| 06/17/2026 21:58 | 100 | 30.44 |
| 06/17/2026 21:58 | 1 | 30.44 |
| 06/17/2026 21:58 | 35 | 30.44 |
| 06/17/2026 21:58 | 85 | 30.44 |
| 06/17/2026 21:58 | 100 | 30.435 |
| 06/17/2026 21:58 | 89 | 30.435 |
| 06/17/2026 21:58 | 11 | 30.435 |
| 06/17/2026 21:58 | 100 | 30.435 |
| 06/17/2026 21:58 | 97 | 30.43 |
| 06/17/2026 21:58 | 156 | 30.43 |
| 06/17/2026 21:58 | 31 | 30.43 |
| 06/17/2026 21:58 | 2 | 30.43 |
| 06/17/2026 21:58 | 27 | 30.43 |
| 06/17/2026 21:58 | 37 | 30.43 |
| 06/17/2026 21:58 | 101 | 30.43 |
| 06/17/2026 21:58 | 143 | 30.43 |
| 06/17/2026 21:58 | 106 | 30.43 |
| 06/17/2026 21:58 | 249 | 30.43 |
| 06/17/2026 21:58 | 1 | 30.43 |
| 06/17/2026 21:58 | 1 | 30.43 |
| 06/17/2026 21:58 | 4 | 30.43 |
| 06/17/2026 21:58 | 100 | 30.43 |
| 06/17/2026 21:58 | 100 | 30.44 |
| 06/17/2026 21:58 | 94 | 30.44 |
| 06/17/2026 21:58 | 6 | 30.44 |
| 06/17/2026 21:58 | 100 | 30.44 |
| 06/17/2026 21:58 | 6 | 30.44 |
| 06/17/2026 21:58 | 13 | 30.44 |
| 06/17/2026 21:58 | 87 | 30.44 |
| 06/17/2026 21:58 | 12 | 30.44 |
| 06/17/2026 21:58 | 100 | 30.44 |
| 06/17/2026 21:58 | 200 | 30.44 |
| 06/17/2026 21:58 | 99 | 30.44 |
| 06/17/2026 21:58 | 100 | 30.44 |
| 06/17/2026 21:58 | 8 | 30.44 |
| 06/17/2026 21:58 | 57 | 30.44 |
| 06/17/2026 21:58 | 164 | 30.44 |
| 06/17/2026 21:58 | 2 | 30.43 |
| 06/17/2026 21:58 | 2 | 30.44 |
| 06/17/2026 21:58 | 25 | 30.43 |
| 06/17/2026 21:58 | 1 | 30.43 |
| 06/17/2026 21:58 | 100 | 30.43 |
| 06/17/2026 21:58 | 28 | 30.43 |
| 06/17/2026 21:58 | 41 | 30.43 |
| 06/17/2026 21:58 | 20 | 30.43 |
| 06/17/2026 21:58 | 166 | 30.43 |
| 06/17/2026 21:58 | 105 | 30.44 |
| 06/17/2026 21:58 | 4 | 30.44 |
| 06/17/2026 21:58 | 100 | 30.44 |
| 06/17/2026 21:58 | 12 | 30.44 |
| 06/17/2026 21:58 | 4 | 30.44 |
| 06/17/2026 21:58 | 100 | 30.44 |
| 06/17/2026 21:58 | 9 | 30.44 |
| 06/17/2026 21:58 | 1 | 30.44 |
| 06/17/2026 21:58 | 51 | 30.44 |
| 06/17/2026 21:58 | 108 | 30.43 |
| 06/17/2026 21:58 | 48 | 30.43 |
| 06/17/2026 21:58 | 2 | 30.43 |
| 06/17/2026 21:58 | 100 | 30.43 |
| 06/17/2026 21:58 | 50 | 30.43 |
| 06/17/2026 21:57 | 80 | 30.43 |
| 06/17/2026 21:57 | 20 | 30.43 |
| 06/17/2026 21:57 | 100 | 30.43 |
| 06/17/2026 21:57 | 1 | 30.43 |
| 06/17/2026 21:57 | 3 | 30.43 |
| 06/17/2026 21:57 | 1 | 30.43 |
| 06/17/2026 21:57 | 15 | 30.43 |
| 06/17/2026 21:57 | 3 | 30.43 |
| 06/17/2026 21:57 | 1 | 30.43 |
| 06/17/2026 21:57 | 10 | 30.43 |
| 06/17/2026 21:57 | 53 | 30.43 |
| 06/17/2026 21:57 | 20 | 30.43 |
| 06/17/2026 21:57 | 100 | 30.44 |
| 06/17/2026 21:57 | 100 | 30.44 |
| 06/17/2026 21:57 | 100 | 30.44 |
| 06/17/2026 21:57 | 100 | 30.44 |
| 06/17/2026 21:57 | 100 | 30.44 |
| 06/17/2026 21:57 | 300 | 30.44 |
| 06/17/2026 21:57 | 100 | 30.44 |
| 06/17/2026 21:57 | 40 | 30.44 |
| 06/17/2026 21:57 | 1 | 30.44 |
| 06/17/2026 21:57 | 100 | 30.44 |
| 06/17/2026 21:57 | 66 | 30.44 |
| 06/17/2026 21:57 | 8 | 30.44 |
| 06/17/2026 21:57 | 1 | 30.44 |
| 06/17/2026 21:57 | 1 | 30.44 |
| 06/17/2026 21:57 | 1 | 30.44 |
| 06/17/2026 21:57 | 1 | 30.44 |
| 06/17/2026 21:57 | 1 | 30.44 |
| 06/17/2026 21:57 | 1 | 30.44 |
| 06/17/2026 21:57 | 2 | 30.44 |
| 06/17/2026 21:57 | 1 | 30.44 |
| 06/17/2026 21:57 | 1 | 30.44 |
| 06/17/2026 21:57 | 3 | 30.44 |
| 06/17/2026 21:57 | 3 | 30.44 |
| 06/17/2026 21:57 | 98 | 30.44 |
| 06/17/2026 21:57 | 1 | 30.44 |
| 06/17/2026 21:57 | 1 | 30.44 |
| 06/17/2026 21:57 | 50 | 30.45 |
| 06/17/2026 21:57 | 1 | 30.45 |
| 06/17/2026 21:57 | 1 | 30.45 |
| 06/17/2026 21:57 | 23 | 30.45 |
| 06/17/2026 21:57 | 10 | 30.45 |
| 06/17/2026 21:57 | 5 | 30.45 |
| 06/17/2026 21:57 | 3 | 30.45 |
| 06/17/2026 21:57 | 97 | 30.45 |
| 06/17/2026 21:57 | 100 | 30.45 |
| 06/17/2026 21:57 | 7 | 30.45 |
| 06/17/2026 21:57 | 2 | 30.45 |
| 06/17/2026 21:57 | 1 | 30.45 |
| 06/17/2026 21:57 | 5 | 30.45 |
| 06/17/2026 21:57 | 100 | 30.45 |
| 06/17/2026 21:57 | 11 | 30.45 |
| 06/17/2026 21:57 | 1 | 30.45 |
| 06/17/2026 21:57 | 1 | 30.45 |
| 06/17/2026 21:57 | 20 | 30.45 |
| 06/17/2026 21:57 | 1 | 30.45 |
| 06/17/2026 21:57 | 49 | 30.45 |
| 06/17/2026 21:57 | 51 | 30.45 |
| 06/17/2026 21:57 | 1 | 30.45 |
| 06/17/2026 21:57 | 100 | 30.45 |
| 06/17/2026 21:57 | 1 | 30.45 |
| 06/17/2026 21:57 | 44 | 30.45 |
| 06/17/2026 21:57 | 11 | 30.45 |
| 06/17/2026 21:57 | 5 | 30.45 |
| 06/17/2026 21:57 | 100 | 30.45 |
| 06/17/2026 21:57 | 2 | 30.46 |
| 06/17/2026 21:57 | 100 | 30.46 |
| 06/17/2026 21:57 | 300 | 30.46 |
| 06/17/2026 21:57 | 300 | 30.46 |
| 06/17/2026 21:57 | 100 | 30.46 |
| 06/17/2026 21:57 | 1 | 30.46 |
| 06/17/2026 21:57 | 2 | 30.46 |
| 06/17/2026 21:57 | 100 | 30.46 |
| 06/17/2026 21:57 | 5 | 30.46 |
| 06/17/2026 21:57 | 100 | 30.46 |
| 06/17/2026 21:57 | 172 | 30.46 |
| 06/17/2026 21:57 | 100 | 30.46 |
| 06/17/2026 21:57 | 100 | 30.46 |
| 06/17/2026 21:57 | 100 | 30.46 |
| 06/17/2026 21:57 | 100 | 30.46 |
| 06/17/2026 21:57 | 100 | 30.46 |
| 06/17/2026 21:57 | 20 | 30.46 |
| 06/17/2026 21:57 | 154 | 30.46 |
| 06/17/2026 21:57 | 43 | 30.47 |
| 06/17/2026 21:57 | 1 | 30.475 |
| 06/17/2026 21:57 | 100 | 30.475 |
| 06/17/2026 21:57 | 56 | 30.47 |
| 06/17/2026 21:57 | 163 | 30.47 |
| 06/17/2026 21:57 | 124 | 30.47 |
| 06/17/2026 21:57 | 39 | 30.47 |
| 06/17/2026 21:57 | 5 | 30.46 |
| 06/17/2026 21:57 | 2 | 30.46 |
| 06/17/2026 21:57 | 145 | 30.46 |
| 06/17/2026 21:57 | 3 | 30.46 |
| 06/17/2026 21:57 | 152 | 30.46 |
| 06/17/2026 21:57 | 100 | 30.46 |
| 06/17/2026 21:57 | 140 | 30.46 |
| 06/17/2026 21:57 | 100 | 30.46 |
| 06/17/2026 21:57 | 100 | 30.46 |
| 06/17/2026 21:57 | 163 | 30.46 |
| 06/17/2026 21:57 | 165 | 30.46 |
| 06/17/2026 21:57 | 1 | 30.475 |
| 06/17/2026 21:57 | 200 | 30.47 |
| 06/17/2026 21:57 | 100 | 30.47 |
| 06/17/2026 21:57 | 200 | 30.47 |
| 06/17/2026 21:57 | 100 | 30.47 |
| 06/17/2026 21:57 | 100 | 30.47 |
| 06/17/2026 21:57 | 56 | 30.47 |
| 06/17/2026 21:57 | 38 | 30.47 |
| 06/17/2026 21:56 | 18 | 30.45 |
| 06/17/2026 21:56 | 100 | 30.46 |
| 06/17/2026 21:56 | 37 | 30.46 |
| 06/17/2026 21:56 | 100 | 30.46 |
| 06/17/2026 21:56 | 53 | 30.46 |
| 06/17/2026 21:56 | 18 | 30.46 |
| 06/17/2026 21:56 | 82 | 30.46 |
| 06/17/2026 21:56 | 2 | 30.46 |
| 06/17/2026 21:56 | 182 | 30.46 |
| 06/17/2026 21:56 | 99 | 30.445 |
| 06/17/2026 21:56 | 1 | 30.445 |
| 06/17/2026 21:56 | 10 | 30.45 |
| 06/17/2026 21:56 | 1 | 30.45 |
| 06/17/2026 21:56 | 100 | 30.45 |
| 06/17/2026 21:56 | 2 | 30.47 |
| 06/17/2026 21:56 | 60 | 30.47 |
| 06/17/2026 21:56 | 1 | 30.47 |
| 06/17/2026 21:56 | 46 | 30.45 |
| 06/17/2026 21:56 | 1 | 30.45 |
| 06/17/2026 21:56 | 1 | 30.47 |
| 06/17/2026 21:56 | 55 | 30.455 |
| 06/17/2026 21:56 | 1 | 30.46 |
| 06/17/2026 21:56 | 2 | 30.48 |
| 06/17/2026 21:56 | 2 | 30.48 |
| 06/17/2026 21:56 | 4 | 30.48 |
| 06/17/2026 21:56 | 2 | 30.47 |
| 06/17/2026 21:56 | 92 | 30.47 |
| 06/17/2026 21:56 | 8 | 30.47 |
| 06/17/2026 21:56 | 7 | 30.48 |
| 06/17/2026 21:56 | 3 | 30.48 |
| 06/17/2026 21:56 | 475 | 30.47 |
| 06/17/2026 21:56 | 200 | 30.47 |
| 06/17/2026 21:56 | 100 | 30.455 |
| 06/17/2026 21:56 | 4 | 30.455 |
| 06/17/2026 21:56 | 100 | 30.455 |
| 06/17/2026 21:56 | 100 | 30.455 |
| 06/17/2026 21:55 | 1 | 30.455 |
| 06/17/2026 21:55 | 1 | 30.455 |
| 06/17/2026 21:55 | 9 | 30.47 |
| 06/17/2026 21:55 | 1 | 30.47 |
| 06/17/2026 21:55 | 300 | 30.47 |
| 06/17/2026 21:55 | 100 | 30.455 |
| 06/17/2026 21:55 | 100 | 30.455 |
| 06/17/2026 21:55 | 221 | 30.455 |
| 06/17/2026 21:55 | 9 | 30.44 |
| 06/17/2026 21:55 | 5 | 30.43 |
| 06/17/2026 21:55 | 18 | 30.43 |
| 06/17/2026 21:55 | 24 | 30.42 |
| 06/17/2026 21:55 | 100 | 30.42 |
| 06/17/2026 21:55 | 22 | 30.42 |
| 06/17/2026 21:55 | 59 | 30.42 |
| 06/17/2026 21:55 | 67 | 30.42 |
| 06/17/2026 21:55 | 98 | 30.41 |
| 06/17/2026 21:55 | 2 | 30.41 |
| 06/17/2026 21:55 | 100 | 30.41 |
| 06/17/2026 21:55 | 5 | 30.41 |
| 06/17/2026 21:55 | 8 | 30.41 |
| 06/17/2026 21:55 | 37 | 30.41 |
| 06/17/2026 21:55 | 1 | 30.41 |
| 06/17/2026 21:55 | 100 | 30.43 |
| 06/17/2026 21:55 | 100 | 30.43 |
| 06/17/2026 21:55 | 100 | 30.43 |
| 06/17/2026 21:55 | 100 | 30.43 |
| 06/17/2026 21:55 | 10 | 30.44 |
| 06/17/2026 21:55 | 100 | 30.44 |
| 06/17/2026 21:55 | 262 | 30.455 |
| 06/17/2026 21:55 | 4 | 30.455 |
| 06/17/2026 21:54 | 25 | 30.44 |
| 06/17/2026 21:54 | 12 | 30.44 |
| 06/17/2026 21:54 | 4 | 30.47 |
| 06/17/2026 21:54 | 4 | 30.47 |
| 06/17/2026 21:54 | 4 | 30.47 |
| 06/17/2026 21:54 | 4 | 30.47 |
| 06/17/2026 21:54 | 4 | 30.47 |
| 06/17/2026 21:54 | 4 | 30.47 |
| 06/17/2026 21:54 | 34 | 30.44 |
| 06/17/2026 21:54 | 112 | 30.45 |
| 06/17/2026 21:54 | 22 | 30.43 |
| 06/17/2026 21:54 | 9 | 30.43 |
| 06/17/2026 21:54 | 100 | 30.43 |
| 06/17/2026 21:54 | 100 | 30.43 |
| 06/17/2026 21:54 | 4 | 30.43 |
| 06/17/2026 21:54 | 259 | 30.44 |
| 06/17/2026 21:54 | 11 | 30.44 |
| 06/17/2026 21:54 | 100 | 30.44 |
| 06/17/2026 21:54 | 100 | 30.44 |
| 06/17/2026 21:54 | 1 | 30.44 |
| 06/17/2026 21:54 | 1 | 30.44 |
| 06/17/2026 21:54 | 100 | 30.44 |
| 06/17/2026 21:54 | 4 | 30.44 |
| 06/17/2026 21:54 | 1 | 30.44 |
| 06/17/2026 21:54 | 1 | 30.44 |
| 06/17/2026 21:54 | 8 | 30.44 |
| 06/17/2026 21:54 | 100 | 30.44 |
| 06/17/2026 21:54 | 100 | 30.44 |
| 06/17/2026 21:54 | 100 | 30.44 |
| 06/17/2026 21:54 | 1 | 30.45 |
| 06/17/2026 21:54 | 20 | 30.45 |
| 06/17/2026 21:54 | 42 | 30.46 |
| 06/17/2026 21:54 | 10 | 30.46 |
| 06/17/2026 21:54 | 3 | 30.46 |
| 06/17/2026 21:54 | 5 | 30.46 |
| 06/17/2026 21:54 | 92 | 30.46 |
| 06/17/2026 21:54 | 3 | 30.46 |
| 06/17/2026 21:54 | 36 | 30.46 |
| 06/17/2026 21:54 | 6 | 30.46 |
| 06/17/2026 21:54 | 40 | 30.46 |
| 06/17/2026 21:54 | 20 | 30.46 |
| 06/17/2026 21:54 | 1 | 30.46 |
| 06/17/2026 21:54 | 100 | 30.46 |
| 06/17/2026 21:54 | 70 | 30.46 |
| 06/17/2026 21:54 | 36 | 30.46 |
| 06/17/2026 21:54 | 74 | 30.46 |
| 06/17/2026 21:54 | 37 | 30.46 |
| 06/17/2026 21:54 | 25 | 30.46 |
| 06/17/2026 21:54 | 5 | 30.46 |
| 06/17/2026 21:54 | 70 | 30.46 |
| 06/17/2026 21:54 | 20 | 30.46 |
| 06/17/2026 21:54 | 40 | 30.46 |
| 06/17/2026 21:54 | 100 | 30.46 |
| 06/17/2026 21:54 | 5 | 30.46 |
| 06/17/2026 21:54 | 10 | 30.46 |
| 06/17/2026 21:54 | 15 | 30.46 |
| 06/17/2026 21:54 | 15 | 30.46 |
| 06/17/2026 21:54 | 25 | 30.475 |
| 06/17/2026 21:54 | 25 | 30.475 |
| 06/17/2026 21:54 | 25 | 30.475 |
| 06/17/2026 21:54 | 25 | 30.475 |
| 06/17/2026 21:54 | 100 | 30.475 |
| 06/17/2026 21:54 | 212 | 30.475 |
| 06/17/2026 21:54 | 100 | 30.49 |
| 06/17/2026 21:54 | 1 | 30.49 |
| 06/17/2026 21:54 | 20 | 30.51 |
| 06/17/2026 21:53 | 2 | 30.51 |
| 06/17/2026 21:53 | 100 | 30.49 |
| 06/17/2026 21:53 | 7 | 30.49 |
| 06/17/2026 21:53 | 20 | 30.49 |
| 06/17/2026 21:53 | 12 | 30.49 |
| 06/17/2026 21:53 | 55 | 30.50 |
| 06/17/2026 21:53 | 20 | 30.50 |
| 06/17/2026 21:53 | 8 | 30.47 |
| 06/17/2026 21:53 | 2 | 30.47 |
| 06/17/2026 21:53 | 25 | 30.515 |
| 06/17/2026 21:53 | 3 | 30.515 |
| 06/17/2026 21:53 | 100 | 30.515 |
| 06/17/2026 21:53 | 100 | 30.515 |
| 06/17/2026 21:53 | 2 | 30.53 |
| 06/17/2026 21:53 | 100 | 30.52 |
| 06/17/2026 21:53 | 8 | 30.52 |
| 06/17/2026 21:53 | 8 | 30.515 |
| 06/17/2026 21:53 | 100 | 30.53 |
| 06/17/2026 21:53 | 8 | 30.53 |
| 06/17/2026 21:53 | 92 | 30.53 |
| 06/17/2026 21:53 | 8 | 30.52 |
| 06/17/2026 21:53 | 8 | 30.53 |
| 06/17/2026 21:52 | 2 | 30.52 |
| 06/17/2026 21:52 | 100 | 30.53 |
| 06/17/2026 21:52 | 16 | 30.52 |
| 06/17/2026 21:52 | 8 | 30.52 |
| 06/17/2026 21:52 | 100 | 30.53 |
| 06/17/2026 21:52 | 300 | 30.51 |
| 06/17/2026 21:52 | 42 | 30.51 |
| 06/17/2026 21:52 | 100 | 30.47 |
| 06/17/2026 21:52 | 100 | 30.47 |
| 06/17/2026 21:52 | 45 | 30.47 |
| 06/17/2026 21:52 | 10 | 30.48 |
| 06/17/2026 21:52 | 100 | 30.48 |
| 06/17/2026 21:52 | 8 | 30.53 |
| 06/17/2026 21:52 | 53 | 30.52 |
| 06/17/2026 21:52 | 47 | 30.51 |
| 06/17/2026 21:52 | 6 | 30.49 |
| 06/17/2026 21:52 | 16 | 30.49 |
| 06/17/2026 21:52 | 4 | 30.49 |
| 06/17/2026 21:52 | 2 | 30.49 |
| 06/17/2026 21:52 | 98 | 30.49 |
| 06/17/2026 21:52 | 22 | 30.51 |
| 06/17/2026 21:52 | 25 | 30.51 |
| 06/17/2026 21:52 | 100 | 30.51 |
| 06/17/2026 21:52 | 28 | 30.51 |
| 06/17/2026 21:52 | 144 | 30.51 |
| 06/17/2026 21:52 | 47 | 30.51 |
| 06/17/2026 21:52 | 100 | 30.51 |
| 06/17/2026 21:52 | 100 | 30.51 |
| 06/17/2026 21:52 | 53 | 30.51 |
| 06/17/2026 21:52 | 1 | 30.51 |
| 06/17/2026 21:52 | 1 | 30.51 |
| 06/17/2026 21:52 | 47 | 30.50 |
| 06/17/2026 21:52 | 100 | 30.50 |
| 06/17/2026 21:52 | 23 | 30.50 |
| 06/17/2026 21:52 | 100 | 30.50 |
| 06/17/2026 21:52 | 47 | 30.50 |
| 06/17/2026 21:52 | 100 | 30.50 |
| 06/17/2026 21:52 | 100 | 30.49 |
| 06/17/2026 21:52 | 100 | 30.49 |
| 06/17/2026 21:52 | 100 | 30.49 |
| 06/17/2026 21:52 | 300 | 30.48 |
| 06/17/2026 21:52 | 300 | 30.48 |
| 06/17/2026 21:52 | 200 | 30.48 |
| 06/17/2026 21:52 | 100 | 30.48 |
| 06/17/2026 21:52 | 47 | 30.48 |
| 06/17/2026 21:52 | 10 | 30.49 |
| 06/17/2026 21:52 | 100 | 30.49 |
| 06/17/2026 21:52 | 50 | 30.49 |
| 06/17/2026 21:52 | 100 | 30.49 |
| 06/17/2026 21:52 | 3 | 30.50 |
| 06/17/2026 21:52 | 56 | 30.50 |
| 06/17/2026 21:52 | 44 | 30.50 |
| 06/17/2026 21:52 | 100 | 30.49 |
| 06/17/2026 21:52 | 100 | 30.49 |
| 06/17/2026 21:52 | 12 | 30.49 |
| 06/17/2026 21:52 | 6 | 30.49 |
| 06/17/2026 21:52 | 20 | 30.49 |
| 06/17/2026 21:52 | 100 | 30.48 |
| 06/17/2026 21:52 | 61 | 30.48 |
| 06/17/2026 21:52 | 100 | 30.48 |
| 06/17/2026 21:52 | 20 | 30.48 |
| 06/17/2026 21:52 | 81 | 30.48 |
| 06/17/2026 21:52 | 3 | 30.48 |
| 06/17/2026 21:52 | 200 | 30.47 |
| 06/17/2026 21:52 | 100 | 30.47 |
| 06/17/2026 21:52 | 100 | 30.455 |
| 06/17/2026 21:52 | 100 | 30.455 |
| 06/17/2026 21:51 | 204 | 30.47 |
| 06/17/2026 21:51 | 5 | 30.47 |
| 06/17/2026 21:51 | 100 | 30.47 |
| 06/17/2026 21:51 | 1 | 30.47 |
| 06/17/2026 21:51 | 1 | 30.46 |
| 06/17/2026 21:51 | 66 | 30.45 |
| 06/17/2026 21:51 | 3 | 30.44 |
| 06/17/2026 21:51 | 67 | 30.43 |
| 06/17/2026 21:51 | 300 | 30.44 |
| 06/17/2026 21:51 | 100 | 30.44 |
| 06/17/2026 21:51 | 100 | 30.47 |
| 06/17/2026 21:51 | 10 | 30.48 |
| 06/17/2026 21:51 | 24 | 30.48 |
| 06/17/2026 21:51 | 100 | 30.49 |
| 06/17/2026 21:51 | 100 | 30.49 |
| 06/17/2026 21:51 | 100 | 30.49 |
| 06/17/2026 21:51 | 100 | 30.49 |
| 06/17/2026 21:51 | 100 | 30.49 |
| 06/17/2026 21:51 | 100 | 30.49 |
| 06/17/2026 21:51 | 1 | 30.50 |
| 06/17/2026 21:51 | 11 | 30.51 |
| 06/17/2026 21:51 | 12 | 30.52 |
| 06/17/2026 21:51 | 88 | 30.52 |
| 06/17/2026 21:51 | 100 | 30.52 |
| 06/17/2026 21:51 | 1 | 30.52 |
| 06/17/2026 21:51 | 32 | 30.52 |
| 06/17/2026 21:51 | 68 | 30.52 |
| 06/17/2026 21:51 | 20 | 30.52 |
| 06/17/2026 21:51 | 300 | 30.53 |
| 06/17/2026 21:51 | 100 | 30.53 |
| 06/17/2026 21:51 | 30 | 30.53 |
| 06/17/2026 21:51 | 42 | 30.53 |
| 06/17/2026 21:51 | 100 | 30.53 |
| 06/17/2026 21:51 | 1 | 30.54 |
| 06/17/2026 21:51 | 43 | 30.55 |
| 06/17/2026 21:51 | 100 | 30.54 |
| 06/17/2026 21:51 | 9 | 30.54 |
| 06/17/2026 21:51 | 100 | 30.54 |
| 06/17/2026 21:51 | 70 | 30.54 |
| 06/17/2026 21:51 | 50 | 30.55 |
| 06/17/2026 21:51 | 25 | 30.55 |
| 06/17/2026 21:51 | 1 | 30.55 |
| 06/17/2026 21:50 | 59 | 30.58 |
| 06/17/2026 21:50 | 54 | 30.58 |
| 06/17/2026 21:50 | 16 | 30.58 |
| 06/17/2026 21:50 | 18 | 30.57 |
| 06/17/2026 21:50 | 64 | 30.57 |
| 06/17/2026 21:50 | 1 | 30.57 |
| 06/17/2026 21:50 | 76 | 30.56 |
| 06/17/2026 21:50 | 100 | 30.57 |
| 06/17/2026 21:50 | 20 | 30.57 |
| 06/17/2026 21:50 | 16 | 30.57 |
| 06/17/2026 21:50 | 15 | 30.57 |
| 06/17/2026 21:50 | 55 | 30.57 |
| 06/17/2026 21:50 | 51 | 30.58 |
| 06/17/2026 21:50 | 48 | 30.60 |
| 06/17/2026 21:50 | 1 | 30.60 |
| 06/17/2026 21:50 | 64 | 30.58 |
| 06/17/2026 21:50 | 70 | 30.58 |
| 06/17/2026 21:50 | 24 | 30.57 |
| 06/17/2026 21:50 | 1 | 30.57 |
| 06/17/2026 21:50 | 100 | 30.58 |
| 06/17/2026 21:50 | 20 | 30.58 |
| 06/17/2026 21:50 | 25 | 30.58 |
| 06/17/2026 21:50 | 100 | 30.58 |
| 06/17/2026 21:50 | 200 | 30.60 |
| 06/17/2026 21:50 | 27 | 30.60 |
| 06/17/2026 21:50 | 82 | 30.60 |
| 06/17/2026 21:50 | 50 | 30.61 |
| 06/17/2026 21:50 | 25 | 30.61 |
| 06/17/2026 21:50 | 100 | 30.61 |
| 06/17/2026 21:50 | 100 | 30.61 |
| 06/17/2026 21:50 | 100 | 30.60 |
| 06/17/2026 21:50 | 100 | 30.60 |
| 06/17/2026 21:50 | 93 | 30.59 |
| 06/17/2026 21:50 | 181 | 30.59 |
| 06/17/2026 21:50 | 200 | 30.59 |
| 06/17/2026 21:50 | 26 | 30.60 |
| 06/17/2026 21:50 | 100 | 30.58 |
| 06/17/2026 21:50 | 404 | 30.60 |
| 06/17/2026 21:50 | 150 | 30.60 |
| 06/17/2026 21:50 | 35 | 30.60 |
| 06/17/2026 21:50 | 36 | 30.60 |
| 06/17/2026 21:50 | 300 | 30.58 |
| 06/17/2026 21:50 | 100 | 30.60 |
| 06/17/2026 21:50 | 100 | 30.60 |
| 06/17/2026 21:50 | 100 | 30.60 |
| 06/17/2026 21:50 | 100 | 30.605 |
| 06/17/2026 21:50 | 51 | 30.61 |
| 06/17/2026 21:50 | 51 | 30.61 |
| 06/17/2026 21:50 | 12 | 30.60 |
| 06/17/2026 21:50 | 5 | 30.61 |
| 06/17/2026 21:50 | 100 | 30.61 |
| 06/17/2026 21:50 | 1 | 30.62 |
| 06/17/2026 21:50 | 1 | 30.62 |
| 06/17/2026 21:50 | 8 | 30.66 |
| 06/17/2026 21:50 | 3 | 30.63 |
| 06/17/2026 21:50 | 1 | 30.63 |
| 06/17/2026 21:50 | 1 | 30.63 |
| 06/17/2026 21:50 | 1 | 30.63 |
| 06/17/2026 21:50 | 1 | 30.63 |
| 06/17/2026 21:50 | 100 | 30.69 |
| 06/17/2026 21:50 | 100 | 30.68 |
| 06/17/2026 21:50 | 100 | 30.65 |
| 06/17/2026 21:50 | 55 | 30.67 |
| 06/17/2026 21:50 | 45 | 30.67 |
| 06/17/2026 21:50 | 55 | 30.67 |
| 06/17/2026 21:50 | 100 | 30.67 |
| 06/17/2026 21:50 | 77 | 30.67 |
| 06/17/2026 21:50 | 100 | 30.67 |
| 06/17/2026 21:50 | 100 | 30.66 |
| 06/17/2026 21:50 | 100 | 30.64 |
| 06/17/2026 21:50 | 100 | 30.64 |
| 06/17/2026 21:50 | 100 | 30.64 |
| 06/17/2026 21:50 | 35 | 30.64 |
| 06/17/2026 21:50 | 1 | 30.64 |
| 06/17/2026 21:50 | 1 | 30.64 |
| 06/17/2026 21:50 | 1 | 30.64 |
| 06/17/2026 21:50 | 1 | 30.64 |
| 06/17/2026 21:50 | 1 | 30.64 |
| 06/17/2026 21:50 | 1 | 30.64 |
| 06/17/2026 21:50 | 1 | 30.64 |
| 06/17/2026 21:50 | 1 | 30.64 |
| 06/17/2026 21:50 | 10 | 30.64 |
| 06/17/2026 21:50 | 46 | 30.64 |
| 06/17/2026 21:50 | 18 | 30.69 |
| 06/17/2026 21:50 | 55 | 30.68 |
| 06/17/2026 21:50 | 45 | 30.68 |
| 06/17/2026 21:50 | 55 | 30.68 |
| 06/17/2026 21:50 | 100 | 30.68 |
| 06/17/2026 21:50 | 100 | 30.65 |
| 06/17/2026 21:50 | 100 | 30.65 |
| 06/17/2026 21:50 | 11 | 30.65 |
| 06/17/2026 21:50 | 1 | 30.65 |
| 06/17/2026 21:50 | 1 | 30.65 |
| 06/17/2026 21:50 | 1 | 30.65 |
| 06/17/2026 21:50 | 100 | 30.65 |
| 06/17/2026 21:50 | 77 | 30.66 |
| 06/17/2026 21:50 | 64 | 30.66 |
| 06/17/2026 21:50 | 25 | 30.66 |
| 06/17/2026 21:50 | 52 | 30.66 |
| 06/17/2026 21:50 | 48 | 30.66 |
| 06/17/2026 21:50 | 41 | 30.67 |
| 06/17/2026 21:50 | 7 | 30.67 |
| 06/17/2026 21:50 | 18 | 30.67 |
| 06/17/2026 21:50 | 292 | 30.67 |
| 06/17/2026 21:50 | 8 | 30.67 |
| 06/17/2026 21:50 | 86 | 30.67 |
| 06/17/2026 21:50 | 86 | 30.67 |
| 06/17/2026 21:50 | 399 | 30.67 |
| 06/17/2026 21:50 | 28 | 30.67 |
| 06/17/2026 21:50 | 100 | 30.67 |
| 06/17/2026 21:50 | 100 | 30.67 |
| 06/17/2026 21:50 | 86 | 30.67 |
| 06/17/2026 21:50 | 82 | 30.69 |
| 06/17/2026 21:50 | 100 | 30.69 |
| 06/17/2026 21:50 | 3 | 30.69 |
| 06/17/2026 21:50 | 1 | 30.69 |
| 06/17/2026 21:50 | 100 | 30.69 |
| 06/17/2026 21:50 | 100 | 30.68 |
| 06/17/2026 21:50 | 100 | 30.68 |
| 06/17/2026 21:50 | 77 | 30.68 |
| 06/17/2026 21:50 | 100 | 30.68 |
| 06/17/2026 21:50 | 2495 | 30.67 |
| 06/17/2026 21:50 | 267 | 30.67 |
| 06/17/2026 21:50 | 267 | 30.67 |
| 06/17/2026 21:50 | 286 | 30.67 |
| 06/17/2026 21:50 | 286 | 30.67 |
| 06/17/2026 21:50 | 3479 | 30.67 |
| 06/17/2026 21:50 | 267 | 30.67 |
| 06/17/2026 21:50 | 677 | 30.67 |
| 06/17/2026 21:50 | 100 | 30.67 |
| 06/17/2026 21:49 | 7 | 30.67 |
| 06/17/2026 21:49 | 50 | 30.67 |
| 06/17/2026 21:49 | 50 | 30.67 |
| 06/17/2026 21:49 | 17 | 30.67 |
| 06/17/2026 21:49 | 2 | 30.675 |
| 06/17/2026 21:49 | 17 | 30.675 |
| 06/17/2026 21:49 | 83 | 30.67 |
| 06/17/2026 21:49 | 17 | 30.67 |
| 06/17/2026 21:49 | 33 | 30.67 |
| 06/17/2026 21:49 | 86 | 30.68 |
| 06/17/2026 21:49 | 14 | 30.68 |
| 06/17/2026 21:49 | 1 | 30.68 |
| 06/17/2026 21:49 | 100 | 30.68 |
| 06/17/2026 21:49 | 5 | 30.68 |
| 06/17/2026 21:49 | 34 | 30.68 |
| 06/17/2026 21:49 | 5 | 30.68 |
| 06/17/2026 21:49 | 31 | 30.68 |
| 06/17/2026 21:49 | 40 | 30.68 |
| 06/17/2026 21:49 | 70 | 30.68 |
| 06/17/2026 21:49 | 100 | 30.68 |
| 06/17/2026 21:49 | 1 | 30.69 |
| 06/17/2026 21:49 | 34 | 30.69 |
| 06/17/2026 21:49 | 24 | 30.69 |
| 06/17/2026 21:49 | 25 | 30.69 |
| 06/17/2026 21:49 | 2 | 30.70 |
| 06/17/2026 21:48 | 2 | 30.71 |
| 06/17/2026 21:48 | 100 | 30.71 |
| 06/17/2026 21:48 | 200 | 30.70 |
| 06/17/2026 21:48 | 82 | 30.70 |
| 06/17/2026 21:48 | 12 | 30.70 |
| 06/17/2026 21:48 | 100 | 30.70 |
| 06/17/2026 21:47 | 34 | 30.675 |
| 06/17/2026 21:47 | 100 | 30.67 |
| 06/17/2026 21:47 | 100 | 30.67 |
| 06/17/2026 21:47 | 100 | 30.66 |
| 06/17/2026 21:47 | 12 | 30.66 |
| 06/17/2026 21:47 | 4 | 30.65 |
| 06/17/2026 21:47 | 8 | 30.65 |
| 06/17/2026 21:47 | 8 | 30.65 |
| 06/17/2026 21:47 | 92 | 30.65 |
| 06/17/2026 21:47 | 100 | 30.65 |
| 06/17/2026 21:47 | 12 | 30.65 |
| 06/17/2026 21:46 | 90 | 30.63 |
| 06/17/2026 21:46 | 10 | 30.63 |
| 06/17/2026 21:46 | 100 | 30.63 |
| 06/17/2026 21:46 | 97 | 30.61 |
| 06/17/2026 21:46 | 100 | 30.61 |
| 06/17/2026 21:46 | 25 | 30.61 |
| 06/17/2026 21:46 | 100 | 30.58 |
| 06/17/2026 21:46 | 7 | 30.58 |
| 06/17/2026 21:46 | 7 | 30.58 |
| 06/17/2026 21:46 | 34 | 30.58 |
| 06/17/2026 21:46 | 20 | 30.58 |
| 06/17/2026 21:46 | 20 | 30.58 |
| 06/17/2026 21:46 | 11 | 30.59 |
| 06/17/2026 21:46 | 90 | 30.59 |
| 06/17/2026 21:46 | 26 | 30.59 |
| 06/17/2026 21:46 | 100 | 30.59 |
| 06/17/2026 21:46 | 5 | 30.59 |
| 06/17/2026 21:46 | 20 | 30.59 |
| 06/17/2026 21:46 | 78 | 30.59 |
| 06/17/2026 21:46 | 20 | 30.59 |
| 06/17/2026 21:46 | 80 | 30.59 |
| 06/17/2026 21:46 | 20 | 30.59 |
| 06/17/2026 21:46 | 7 | 30.61 |
| 06/17/2026 21:45 | 34 | 30.61 |
| 06/17/2026 21:45 | 7 | 30.61 |
| 06/17/2026 21:45 | 87 | 30.605 |
| 06/17/2026 21:45 | 13 | 30.605 |
| 06/17/2026 21:45 | 54 | 30.60 |
| 06/17/2026 21:45 | 100 | 30.59 |
| 06/17/2026 21:45 | 1 | 30.58 |
| 06/17/2026 21:45 | 2 | 30.58 |
| 06/17/2026 21:45 | 2 | 30.58 |
| 06/17/2026 21:45 | 100 | 30.58 |
| 06/17/2026 21:45 | 227 | 30.58 |
| 06/17/2026 21:45 | 4 | 30.58 |
| 06/17/2026 21:45 | 86 | 30.58 |
| 06/17/2026 21:44 | 1 | 30.55 |
| 06/17/2026 21:44 | 4 | 30.55 |
| 06/17/2026 21:44 | 1 | 30.56 |
| 06/17/2026 21:44 | 34 | 30.57 |
| 06/17/2026 21:44 | 34 | 30.58 |
| 06/17/2026 21:44 | 180 | 30.58 |
| 06/17/2026 21:44 | 300 | 30.58 |
| 06/17/2026 21:44 | 100 | 30.58 |
| 06/17/2026 21:44 | 70 | 30.58 |
| 06/17/2026 21:44 | 20 | 30.58 |
| 06/17/2026 21:44 | 100 | 30.58 |
| 06/17/2026 21:44 | 2 | 30.58 |
| 06/17/2026 21:44 | 39 | 30.59 |
| 06/17/2026 21:44 | 61 | 30.59 |
| 06/17/2026 21:44 | 70 | 30.59 |
| 06/17/2026 21:44 | 3 | 30.62 |
| 06/17/2026 21:44 | 1 | 30.62 |
| 06/17/2026 21:44 | 100 | 30.61 |
| 06/17/2026 21:44 | 100 | 30.605 |
| 06/17/2026 21:44 | 96 | 30.605 |
| 06/17/2026 21:44 | 4 | 30.605 |
| 06/17/2026 21:44 | 100 | 30.62 |
| 06/17/2026 21:44 | 100 | 30.605 |
| 06/17/2026 21:44 | 100 | 30.605 |
| 06/17/2026 21:44 | 24 | 30.62 |
| 06/17/2026 21:44 | 100 | 30.62 |
| 06/17/2026 21:43 | 1 | 30.61 |
| 06/17/2026 21:42 | 100 | 30.60 |
| 06/17/2026 21:41 | 20 | 30.59 |
| 06/17/2026 21:41 | 4 | 30.59 |
| 06/17/2026 21:41 | 2 | 30.60 |
| 06/17/2026 21:41 | 20 | 30.60 |
| 06/17/2026 21:41 | 70 | 30.60 |
| 06/17/2026 21:41 | 34 | 30.60 |
| 06/17/2026 21:41 | 100 | 30.60 |
| 06/17/2026 21:41 | 100 | 30.61 |
| 06/17/2026 21:41 | 2 | 30.61 |
| 06/17/2026 21:41 | 100 | 30.61 |
| 06/17/2026 21:41 | 100 | 30.62 |
| 06/17/2026 21:41 | 25 | 30.63 |
| 06/17/2026 21:41 | 25 | 30.63 |
| 06/17/2026 21:41 | 77 | 30.62 |
| 06/17/2026 21:41 | 23 | 30.62 |
| 06/17/2026 21:41 | 1 | 30.60 |
| 06/17/2026 21:41 | 22 | 30.60 |
| 06/17/2026 21:41 | 15 | 30.60 |
| 06/17/2026 21:41 | 37 | 30.58 |
| 06/17/2026 21:41 | 1 | 30.60 |
| 06/17/2026 21:41 | 100 | 30.60 |
| 06/17/2026 21:41 | 57 | 30.60 |
| 06/17/2026 21:41 | 43 | 30.60 |
| 06/17/2026 21:41 | 57 | 30.59 |
| 06/17/2026 21:40 | 100 | 30.565 |
| 06/17/2026 21:40 | 57 | 30.57 |
| 06/17/2026 21:40 | 6 | 30.58 |
| 06/17/2026 21:40 | 94 | 30.58 |
| 06/17/2026 21:40 | 100 | 30.58 |
| 06/17/2026 21:40 | 100 | 30.58 |
| 06/17/2026 21:39 | 25 | 30.55 |
| 06/17/2026 21:39 | 1 | 30.56 |
| 06/17/2026 21:39 | 100 | 30.56 |
| 06/17/2026 21:39 | 100 | 30.57 |
| 06/17/2026 21:39 | 1 | 30.57 |
| 06/17/2026 21:39 | 18 | 30.57 |
| 06/17/2026 21:39 | 100 | 30.57 |
| 06/17/2026 21:39 | 20 | 30.57 |
| 06/17/2026 21:39 | 20 | 30.57 |
| 06/17/2026 21:39 | 46 | 30.57 |
| 06/17/2026 21:39 | 41 | 30.57 |
| 06/17/2026 21:39 | 34 | 30.59 |
| 06/17/2026 21:38 | 2 | 30.59 |
| 06/17/2026 21:38 | 1 | 30.59 |
| 06/17/2026 21:38 | 2 | 30.59 |
| 06/17/2026 21:38 | 2 | 30.59 |
| 06/17/2026 21:38 | 25 | 30.59 |
| 06/17/2026 21:38 | 9 | 30.60 |
| 06/17/2026 21:38 | 49 | 30.60 |
| 06/17/2026 21:38 | 58 | 30.59 |
| 06/17/2026 21:38 | 41 | 30.60 |
| 06/17/2026 21:38 | 100 | 30.60 |
| 06/17/2026 21:38 | 59 | 30.58 |
| 06/17/2026 21:38 | 1 | 30.58 |
| 06/17/2026 21:38 | 1 | 30.59 |
| 06/17/2026 21:38 | 5 | 30.59 |
| 06/17/2026 21:38 | 200 | 30.60 |
| 06/17/2026 21:38 | 11 | 30.60 |
| 06/17/2026 21:38 | 5 | 30.60 |
| 06/17/2026 21:38 | 100 | 30.60 |
| 06/17/2026 21:38 | 100 | 30.60 |
| 06/17/2026 21:38 | 70 | 30.60 |
| 06/17/2026 21:38 | 100 | 30.60 |
| 06/17/2026 21:38 | 100 | 30.60 |
| 06/17/2026 21:38 | 23 | 30.61 |
| 06/17/2026 21:38 | 77 | 30.61 |
| 06/17/2026 21:38 | 99 | 30.61 |
| 06/17/2026 21:38 | 25 | 30.62 |
| 06/17/2026 21:38 | 25 | 30.62 |
| 06/17/2026 21:37 | 34 | 30.65 |
| 06/17/2026 21:37 | 100 | 30.65 |
| 06/17/2026 21:37 | 48 | 30.605 |
| 06/17/2026 21:37 | 100 | 30.60 |
| 06/17/2026 21:37 | 1 | 30.59 |
| 06/17/2026 21:37 | 7 | 30.59 |
| 06/17/2026 21:37 | 4 | 30.59 |
| 06/17/2026 21:37 | 12 | 30.57 |
| 06/17/2026 21:36 | 90 | 30.54 |
| 06/17/2026 21:36 | 13 | 30.54 |
| 06/17/2026 21:36 | 100 | 30.54 |
| 06/17/2026 21:36 | 1 | 30.53 |
| 06/17/2026 21:36 | 12 | 30.52 |
| 06/17/2026 21:35 | 34 | 30.51 |
| 06/17/2026 21:35 | 78 | 30.49 |
| 06/17/2026 21:35 | 22 | 30.49 |
| 06/17/2026 21:35 | 100 | 30.49 |
| 06/17/2026 21:35 | 5 | 30.48 |
| 06/17/2026 21:35 | 100 | 30.47 |
| 06/17/2026 21:34 | 10 | 30.43 |
| 06/17/2026 21:34 | 5 | 30.43 |
| 06/17/2026 21:33 | 100 | 30.44 |
| 06/17/2026 21:33 | 1 | 30.45 |
| 06/17/2026 21:33 | 1 | 30.45 |
| 06/17/2026 21:33 | 30 | 30.45 |
| 06/17/2026 21:33 | 5 | 30.45 |
| 06/17/2026 21:33 | 13 | 30.45 |
| 06/17/2026 21:33 | 87 | 30.45 |
| 06/17/2026 21:33 | 50 | 30.46 |
| 06/17/2026 21:32 | 5 | 30.485 |
| 06/17/2026 21:32 | 1 | 30.46 |
| 06/17/2026 21:32 | 9 | 30.46 |
| 06/17/2026 21:32 | 25 | 30.485 |
| 06/17/2026 21:32 | 25 | 30.485 |
| 06/17/2026 21:32 | 25 | 30.485 |
| 06/17/2026 21:32 | 25 | 30.485 |
| 06/17/2026 21:32 | 34 | 30.485 |
| 06/17/2026 21:31 | 100 | 30.50 |
| 06/17/2026 21:31 | 4 | 30.45 |
| 06/17/2026 21:31 | 1 | 30.45 |
| 06/17/2026 21:31 | 100 | 30.45 |
| 06/17/2026 21:31 | 100 | 30.45 |
| 06/17/2026 21:31 | 100 | 30.45 |
| 06/17/2026 21:31 | 100 | 30.44 |
| 06/17/2026 21:31 | 100 | 30.44 |
| 06/17/2026 21:31 | 100 | 30.44 |
| 06/17/2026 21:31 | 444 | 30.44 |
| 06/17/2026 21:31 | 956 | 30.44 |
| 06/17/2026 21:31 | 100 | 30.42 |
| 06/17/2026 21:31 | 100 | 30.42 |
| 06/17/2026 21:31 | 1 | 30.42 |
| 06/17/2026 21:31 | 10 | 30.40 |
| 06/17/2026 21:31 | 21 | 30.40 |
| 06/17/2026 21:30 | 67 | 30.42 |
| 06/17/2026 21:30 | 25 | 30.42 |
| 06/17/2026 21:30 | 8 | 30.42 |
| 06/17/2026 21:30 | 100 | 30.425 |
| 06/17/2026 21:30 | 100 | 30.425 |
| 06/17/2026 21:30 | 5 | 30.43 |
| 06/17/2026 21:30 | 25 | 30.44 |
| 06/17/2026 21:30 | 20 | 30.43 |
| 06/17/2026 21:30 | 100 | 30.44 |
| 06/17/2026 21:30 | 100 | 30.44 |
| 06/17/2026 21:30 | 100 | 30.44 |
| 06/17/2026 21:30 | 30 | 30.44 |
| 06/17/2026 21:30 | 70 | 30.44 |
| 06/17/2026 21:30 | 25 | 30.45 |
| 06/17/2026 21:30 | 25 | 30.45 |
| 06/17/2026 21:29 | 1 | 30.46 |
| 06/17/2026 21:29 | 100 | 30.46 |
| 06/17/2026 21:29 | 1 | 30.46 |
| 06/17/2026 21:29 | 52 | 30.45 |
| 06/17/2026 21:29 | 48 | 30.45 |
| 06/17/2026 21:29 | 30 | 30.46 |
| 06/17/2026 21:29 | 35 | 30.46 |
| 06/17/2026 21:29 | 5 | 30.46 |
| 06/17/2026 21:29 | 65 | 30.46 |
| 06/17/2026 21:28 | 1 | 30.485 |
| 06/17/2026 21:28 | 1 | 30.485 |
| 06/17/2026 21:28 | 1 | 30.47 |
| 06/17/2026 21:28 | 1 | 30.47 |
| 06/17/2026 21:28 | 25 | 30.47 |
| 06/17/2026 21:28 | 25 | 30.47 |
| 06/17/2026 21:28 | 1 | 30.485 |
| 06/17/2026 21:28 | 1 | 30.485 |
| 06/17/2026 21:27 | 1 | 30.47 |
| 06/17/2026 21:27 | 25 | 30.47 |
| 06/17/2026 21:27 | 24 | 30.47 |
| 06/17/2026 21:27 | 1 | 30.47 |
| 06/17/2026 21:27 | 25 | 30.485 |
| 06/17/2026 21:27 | 25 | 30.485 |
| 06/17/2026 21:27 | 25 | 30.485 |
| 06/17/2026 21:27 | 25 | 30.485 |
| 06/17/2026 21:27 | 35 | 30.46 |
| 06/17/2026 21:27 | 100 | 30.47 |
| 06/17/2026 21:27 | 4 | 30.48 |
| 06/17/2026 21:27 | 13 | 30.48 |
| 06/17/2026 21:27 | 13 | 30.49 |
| 06/17/2026 21:27 | 10 | 30.50 |
| 06/17/2026 21:26 | 2 | 30.50 |
| 06/17/2026 21:26 | 100 | 30.48 |
| 06/17/2026 21:26 | 14 | 30.48 |
| 06/17/2026 21:26 | 86 | 30.48 |
| 06/17/2026 21:26 | 14 | 30.48 |
| 06/17/2026 21:26 | 100 | 30.48 |
| 06/17/2026 21:26 | 8 | 30.47 |
| 06/17/2026 21:25 | 11 | 30.42 |
| 06/17/2026 21:25 | 9 | 30.42 |
| 06/17/2026 21:25 | 100 | 30.42 |
| 06/17/2026 21:25 | 100 | 30.42 |
| 06/17/2026 21:25 | 100 | 30.42 |
| 06/17/2026 21:25 | 2 | 30.40 |
| 06/17/2026 21:25 | 2 | 30.40 |
| 06/17/2026 21:25 | 1 | 30.40 |
| 06/17/2026 21:24 | 1 | 30.40 |
| 06/17/2026 21:24 | 20 | 30.40 |
| 06/17/2026 21:24 | 30 | 30.40 |
| 06/17/2026 21:24 | 100 | 30.40 |
| 06/17/2026 21:24 | 100 | 30.40 |
| 06/17/2026 21:24 | 1 | 30.41 |
| 06/17/2026 21:23 | 30 | 30.45 |
| 06/17/2026 21:23 | 14 | 30.45 |
| 06/17/2026 21:23 | 30 | 30.45 |
| 06/17/2026 21:22 | 12 | 30.45 |
| 06/17/2026 21:22 | 100 | 30.44 |
| 06/17/2026 21:22 | 18 | 30.44 |
| 06/17/2026 21:22 | 100 | 30.43 |
| 06/17/2026 21:22 | 100 | 30.43 |
| 06/17/2026 21:22 | 100 | 30.43 |
| 06/17/2026 21:22 | 100 | 30.43 |
| 06/17/2026 21:22 | 100 | 30.43 |
| 06/17/2026 21:22 | 100 | 30.42 |
| 06/17/2026 21:22 | 95 | 30.42 |
| 06/17/2026 21:22 | 5 | 30.42 |
| 06/17/2026 21:22 | 95 | 30.42 |
| 06/17/2026 21:22 | 3 | 30.42 |
| 06/17/2026 21:22 | 20 | 30.42 |
| 06/17/2026 21:22 | 100 | 30.41 |
| 06/17/2026 21:22 | 100 | 30.41 |
| 06/17/2026 21:22 | 5 | 30.40 |
| 06/17/2026 21:22 | 1 | 30.37 |
| 06/17/2026 21:21 | 100 | 30.37 |
| 06/17/2026 21:21 | 100 | 30.38 |
| 06/17/2026 21:21 | 100 | 30.38 |
| 06/17/2026 21:21 | 100 | 30.38 |
| 06/17/2026 21:21 | 100 | 30.38 |
| 06/17/2026 21:21 | 5 | 30.35 |
| 06/17/2026 21:21 | 200 | 30.37 |
| 06/17/2026 21:21 | 16 | 30.37 |
| 06/17/2026 21:21 | 30 | 30.37 |
| 06/17/2026 21:21 | 20 | 30.37 |
| 06/17/2026 21:21 | 100 | 30.37 |
| 06/17/2026 21:21 | 100 | 30.37 |
| 06/17/2026 21:21 | 3 | 30.38 |
| 06/17/2026 21:20 | 25 | 30.40 |
| 06/17/2026 21:20 | 25 | 30.40 |
| 06/17/2026 21:20 | 25 | 30.40 |
| 06/17/2026 21:20 | 25 | 30.40 |
| 06/17/2026 21:20 | 36 | 30.40 |
| 06/17/2026 21:20 | 1 | 30.42 |
| 06/17/2026 21:20 | 6 | 30.43 |
| 06/17/2026 21:20 | 2 | 30.43 |
| 06/17/2026 21:20 | 100 | 30.44 |
| 06/17/2026 21:20 | 491 | 30.45 |
| 06/17/2026 21:20 | 70 | 30.46 |
| 06/17/2026 21:20 | 15 | 30.47 |
| 06/17/2026 21:20 | 25 | 30.47 |
| 06/17/2026 21:19 | 24 | 30.475 |
| 06/17/2026 21:19 | 25 | 30.47 |
| 06/17/2026 21:19 | 4 | 30.48 |
| 06/17/2026 21:18 | 25 | 30.47 |
| 06/17/2026 21:18 | 10 | 30.47 |
| 06/17/2026 21:18 | 10 | 30.47 |
| 06/17/2026 21:18 | 25 | 30.47 |
| 06/17/2026 21:18 | 35 | 30.49 |
| 06/17/2026 21:18 | 10 | 30.52 |
| 06/17/2026 21:18 | 5 | 30.52 |
| 06/17/2026 21:18 | 100 | 30.52 |
| 06/17/2026 21:18 | 10 | 30.53 |
| 06/17/2026 21:17 | 6 | 30.54 |
| 06/17/2026 21:17 | 9 | 30.54 |
| 06/17/2026 21:17 | 5 | 30.54 |
| 06/17/2026 21:17 | 9 | 30.54 |
| 06/17/2026 21:17 | 100 | 30.54 |
| 06/17/2026 21:17 | 100 | 30.56 |
| 06/17/2026 21:17 | 100 | 30.54 |
| 06/17/2026 21:16 | 3 | 30.55 |
| 06/17/2026 21:16 | 5 | 30.55 |
| 06/17/2026 21:16 | 1 | 30.55 |
| 06/17/2026 21:16 | 99 | 30.55 |
| 06/17/2026 21:16 | 1 | 30.56 |
| 06/17/2026 21:16 | 20 | 30.57 |
| 06/17/2026 21:16 | 5 | 30.57 |
| 06/17/2026 21:16 | 10 | 30.57 |
| 06/17/2026 21:16 | 5 | 30.57 |
| 06/17/2026 21:16 | 1 | 30.58 |
| 06/17/2026 21:16 | 100 | 30.58 |
| 06/17/2026 21:16 | 1 | 30.58 |
| 06/17/2026 21:15 | 3 | 30.615 |
| 06/17/2026 21:15 | 10 | 30.615 |
| 06/17/2026 21:14 | 5 | 30.615 |
| 06/17/2026 21:14 | 29 | 30.615 |
| 06/17/2026 21:14 | 1 | 30.615 |
| 06/17/2026 21:14 | 100 | 30.615 |
| 06/17/2026 21:14 | 100 | 30.62 |
| 06/17/2026 21:13 | 37 | 30.63 |
| 06/17/2026 21:13 | 63 | 30.63 |
| 06/17/2026 21:13 | 100 | 30.63 |
| 06/17/2026 21:13 | 100 | 30.63 |
| 06/17/2026 21:13 | 100 | 30.62 |
| 06/17/2026 21:13 | 2 | 30.62 |
| 06/17/2026 21:12 | 100 | 30.61 |
| 06/17/2026 21:12 | 180 | 30.61 |
| 06/17/2026 21:12 | 44 | 30.62 |
| 06/17/2026 21:12 | 56 | 30.62 |
| 06/17/2026 21:12 | 100 | 30.62 |
| 06/17/2026 21:12 | 244 | 30.62 |
| 06/17/2026 21:12 | 5 | 30.61 |
| 06/17/2026 21:12 | 25 | 30.585 |
| 06/17/2026 21:12 | 100 | 30.58 |
| 06/17/2026 21:12 | 25 | 30.56 |
| 06/17/2026 21:12 | 100 | 30.56 |
| 06/17/2026 21:12 | 40 | 30.56 |
| 06/17/2026 21:12 | 16 | 30.59 |
| 06/17/2026 21:12 | 25 | 30.59 |
| 06/17/2026 21:11 | 75 | 30.59 |
| 06/17/2026 21:11 | 1 | 30.62 |
| 06/17/2026 21:11 | 100 | 30.61 |
| 06/17/2026 21:11 | 10 | 30.62 |
| 06/17/2026 21:11 | 5 | 30.62 |
| 06/17/2026 21:11 | 1 | 30.62 |
| 06/17/2026 21:11 | 1 | 30.66 |
| 06/17/2026 21:11 | 5 | 30.66 |
| 06/17/2026 21:11 | 8 | 30.66 |
| 06/17/2026 21:11 | 100 | 30.65 |
| 06/17/2026 21:11 | 100 | 30.65 |
| 06/17/2026 21:11 | 100 | 30.62 |
| 06/17/2026 21:11 | 4 | 30.60 |
| 06/17/2026 21:11 | 59 | 30.60 |
| 06/17/2026 21:11 | 10 | 30.60 |
| 06/17/2026 21:11 | 100 | 30.60 |
| 06/17/2026 21:10 | 15 | 30.62 |
| 06/17/2026 21:10 | 1 | 30.62 |
| 06/17/2026 21:10 | 39 | 30.63 |
| 06/17/2026 21:09 | 100 | 30.66 |
| 06/17/2026 21:09 | 10 | 30.66 |
| 06/17/2026 21:09 | 100 | 30.66 |
| 06/17/2026 21:09 | 12 | 30.67 |
| 06/17/2026 21:09 | 1 | 30.68 |
| 06/17/2026 21:09 | 6 | 30.68 |
| 06/17/2026 21:09 | 5 | 30.69 |
| 06/17/2026 21:09 | 14 | 30.69 |
| 06/17/2026 21:09 | 100 | 30.69 |
| 06/17/2026 21:09 | 10 | 30.70 |
| 06/17/2026 21:09 | 100 | 30.70 |
| 06/17/2026 21:09 | 39 | 30.71 |
| 06/17/2026 21:09 | 2 | 30.71 |
| 06/17/2026 21:08 | 25 | 30.72 |
| 06/17/2026 21:08 | 25 | 30.72 |
| 06/17/2026 21:08 | 3 | 30.72 |
| 06/17/2026 21:08 | 1 | 30.72 |
| 06/17/2026 21:08 | 2 | 30.73 |
| 06/17/2026 21:08 | 2 | 30.73 |
| 06/17/2026 21:08 | 2 | 30.73 |
| 06/17/2026 21:08 | 70 | 30.74 |
| 06/17/2026 21:08 | 2 | 30.75 |
| 06/17/2026 21:08 | 39 | 30.75 |
| 06/17/2026 21:08 | 100 | 30.75 |
| 06/17/2026 21:08 | 100 | 30.75 |
| 06/17/2026 21:08 | 12 | 30.76 |
| 06/17/2026 21:08 | 100 | 30.76 |
| 06/17/2026 21:08 | 70 | 30.76 |
| 06/17/2026 21:08 | 42 | 30.76 |
| 06/17/2026 21:08 | 2 | 30.76 |
| 06/17/2026 21:08 | 100 | 30.76 |
| 06/17/2026 21:08 | 4 | 30.76 |
| 06/17/2026 21:08 | 10 | 30.76 |
| 06/17/2026 21:08 | 2 | 30.79 |
| 06/17/2026 21:07 | 12 | 30.785 |
| 06/17/2026 21:07 | 20 | 30.81 |
| 06/17/2026 21:07 | 40 | 30.81 |
| 06/17/2026 21:07 | 30 | 30.81 |
| 06/17/2026 21:07 | 70 | 30.81 |
| 06/17/2026 21:07 | 100 | 30.81 |
| 06/17/2026 21:07 | 100 | 30.81 |
| 06/17/2026 21:07 | 100 | 30.81 |
| 06/17/2026 21:07 | 10 | 30.81 |
| 06/17/2026 21:07 | 90 | 30.81 |
| 06/17/2026 21:07 | 10 | 30.81 |
| 06/17/2026 21:07 | 76 | 30.80 |
| 06/17/2026 21:07 | 176 | 30.78 |
| 06/17/2026 21:07 | 76 | 30.78 |
| 06/17/2026 21:07 | 100 | 30.765 |
| 06/17/2026 21:07 | 52 | 30.78 |
| 06/17/2026 21:07 | 24 | 30.78 |
| 06/17/2026 21:07 | 66 | 30.76 |
| 06/17/2026 21:07 | 10 | 30.76 |
| 06/17/2026 21:07 | 76 | 30.78 |
| 06/17/2026 21:06 | 54 | 30.72 |
| 06/17/2026 21:06 | 46 | 30.72 |
| 06/17/2026 21:06 | 100 | 30.72 |
| 06/17/2026 21:06 | 100 | 30.72 |
| 06/17/2026 21:06 | 100 | 30.72 |
| 06/17/2026 21:04 | 1 | 30.69 |
| 06/17/2026 21:04 | 9 | 30.70 |
| 06/17/2026 21:04 | 31 | 30.70 |
| 06/17/2026 21:03 | 7 | 30.715 |
| 06/17/2026 21:03 | 2 | 30.715 |
| 06/17/2026 21:03 | 3 | 30.715 |
| 06/17/2026 21:03 | 100 | 30.73 |
| 06/17/2026 21:03 | 5 | 30.73 |
| 06/17/2026 21:03 | 20 | 30.73 |
| 06/17/2026 21:03 | 30 | 30.73 |
| 06/17/2026 21:03 | 100 | 30.73 |
| 06/17/2026 21:03 | 40 | 30.73 |
| 06/17/2026 21:03 | 11 | 30.73 |
| 06/17/2026 21:03 | 100 | 30.73 |
| 06/17/2026 21:03 | 100 | 30.73 |
| 06/17/2026 21:02 | 1 | 30.76 |
| 06/17/2026 21:02 | 1 | 30.745 |
| 06/17/2026 21:00 | 1 | 30.745 |
| 06/17/2026 21:00 | 100 | 30.74 |
| 06/17/2026 21:00 | 100 | 30.74 |
| 06/17/2026 20:59 | 1 | 30.72 |
| 06/17/2026 20:59 | 75 | 30.70 |
| 06/17/2026 20:59 | 25 | 30.70 |
| 06/17/2026 20:59 | 100 | 30.70 |
| 06/17/2026 20:59 | 100 | 30.685 |
| 06/17/2026 20:59 | 100 | 30.69 |
| 06/17/2026 20:59 | 100 | 30.69 |
| 06/17/2026 20:59 | 100 | 30.69 |
| 06/17/2026 20:58 | 100 | 30.665 |
| 06/17/2026 20:58 | 12 | 30.665 |
| 06/17/2026 20:58 | 27 | 30.67 |
| 06/17/2026 20:58 | 10 | 30.67 |
| 06/17/2026 20:58 | 100 | 30.67 |
| 06/17/2026 20:58 | 1 | 30.69 |
| 06/17/2026 20:58 | 15 | 30.70 |
| 06/17/2026 20:58 | 8 | 30.705 |
| 06/17/2026 20:58 | 3 | 30.71 |
| 06/17/2026 20:58 | 64 | 30.71 |
| 06/17/2026 20:58 | 2 | 30.71 |
| 06/17/2026 20:57 | 66 | 30.72 |
| 06/17/2026 20:57 | 5 | 30.73 |
| 06/17/2026 20:57 | 100 | 30.73 |
| 06/17/2026 20:56 | 2 | 30.75 |
| 06/17/2026 20:56 | 1 | 30.74 |
| 06/17/2026 20:56 | 1 | 30.74 |
| 06/17/2026 20:56 | 4 | 30.74 |
| 06/17/2026 20:56 | 6 | 30.77 |
| 06/17/2026 20:56 | 6 | 30.77 |
| 06/17/2026 20:56 | 83 | 30.77 |
| 06/17/2026 20:55 | 100 | 30.76 |
| 06/17/2026 20:55 | 100 | 30.76 |
| 06/17/2026 20:55 | 100 | 30.75 |
| 06/17/2026 20:55 | 50 | 30.75 |
| 06/17/2026 20:55 | 100 | 30.75 |
| 06/17/2026 20:55 | 40 | 30.75 |
| 06/17/2026 20:55 | 60 | 30.75 |
| 06/17/2026 20:55 | 40 | 30.75 |
| 06/17/2026 20:55 | 50 | 30.75 |
| 06/17/2026 20:55 | 10 | 30.75 |
| 06/17/2026 20:55 | 100 | 30.75 |
| 06/17/2026 20:55 | 50 | 30.75 |
| 06/17/2026 20:55 | 62 | 30.75 |
| 06/17/2026 20:55 | 100 | 30.75 |
| 06/17/2026 20:55 | 100 | 30.75 |
| 06/17/2026 20:55 | 155 | 30.75 |
| 06/17/2026 20:55 | 50 | 30.75 |
| 06/17/2026 20:55 | 50 | 30.75 |
| 06/17/2026 20:55 | 5 | 30.75 |
| 06/17/2026 20:55 | 100 | 30.75 |
| 06/17/2026 20:55 | 100 | 30.75 |
| 06/17/2026 20:55 | 100 | 30.75 |
| 06/17/2026 20:55 | 34 | 30.75 |
| 06/17/2026 20:55 | 8 | 30.78 |
| 06/17/2026 20:54 | 2 | 30.78 |
| 06/17/2026 20:53 | 3 | 30.78 |
| 06/17/2026 20:53 | 40 | 30.79 |
| 06/17/2026 20:53 | 43 | 30.79 |
| 06/17/2026 20:53 | 2 | 30.80 |
| 06/17/2026 20:53 | 100 | 30.80 |
| 06/17/2026 20:53 | 100 | 30.80 |
| 06/17/2026 20:53 | 39 | 30.81 |
| 06/17/2026 20:53 | 7 | 30.82 |
| 06/17/2026 20:53 | 4 | 30.82 |
| 06/17/2026 20:53 | 10 | 30.82 |
| 06/17/2026 20:53 | 2 | 30.82 |
| 06/17/2026 20:53 | 49 | 30.82 |
| 06/17/2026 20:53 | 100 | 30.82 |
| 06/17/2026 20:52 | 25 | 30.85 |
| 06/17/2026 20:52 | 1 | 30.84 |
| 06/17/2026 20:52 | 99 | 30.84 |
| 06/17/2026 20:52 | 1 | 30.84 |
| 06/17/2026 20:52 | 100 | 30.84 |
| 06/17/2026 20:52 | 99 | 30.84 |
| 06/17/2026 20:52 | 1 | 30.84 |
| 06/17/2026 20:52 | 1 | 30.83 |
| 06/17/2026 20:50 | 1 | 30.81 |
| 06/17/2026 20:50 | 4 | 30.81 |
| 06/17/2026 20:50 | 22 | 30.81 |
| 06/17/2026 20:50 | 27 | 30.84 |
| 06/17/2026 20:49 | 13 | 30.85 |
| 06/17/2026 20:49 | 100 | 30.82 |
| 06/17/2026 20:49 | 100 | 30.82 |
| 06/17/2026 20:49 | 100 | 30.82 |
| 06/17/2026 20:49 | 1 | 30.81 |
| 06/17/2026 20:49 | 1 | 30.81 |
| 06/17/2026 20:49 | 25 | 30.80 |
| 06/17/2026 20:49 | 25 | 30.80 |
| 06/17/2026 20:49 | 25 | 30.80 |
| 06/17/2026 20:49 | 25 | 30.80 |
| 06/17/2026 20:48 | 25 | 30.78 |
| 06/17/2026 20:47 | 1 | 30.77 |
| 06/17/2026 20:47 | 25 | 30.78 |
| 06/17/2026 20:47 | 100 | 30.78 |
| 06/17/2026 20:47 | 100 | 30.78 |
| 06/17/2026 20:47 | 100 | 30.78 |
| 06/17/2026 20:47 | 100 | 30.78 |
| 06/17/2026 20:46 | 1 | 30.75 |
| 06/17/2026 20:46 | 1 | 30.75 |
| 06/17/2026 20:46 | 1 | 30.75 |
| 06/17/2026 20:46 | 1 | 30.75 |
| 06/17/2026 20:46 | 100 | 30.75 |
| 06/17/2026 20:46 | 3 | 30.76 |
| 06/17/2026 20:46 | 11 | 30.77 |
| 06/17/2026 20:45 | 3 | 30.81 |
| 06/17/2026 20:45 | 100 | 30.80 |
| 06/17/2026 20:45 | 100 | 30.80 |
| 06/17/2026 20:45 | 1 | 30.80 |
| 06/17/2026 20:45 | 100 | 30.80 |
| 06/17/2026 20:45 | 5 | 30.80 |
| 06/17/2026 20:45 | 20 | 30.80 |
| 06/17/2026 20:45 | 7 | 30.81 |
| 06/17/2026 20:44 | 100 | 30.835 |
| 06/17/2026 20:44 | 7 | 30.835 |
| 06/17/2026 20:44 | 10 | 30.835 |
| 06/17/2026 20:43 | 7 | 30.835 |
| 06/17/2026 20:43 | 125 | 30.82 |
| 06/17/2026 20:42 | 5 | 30.81 |
| 06/17/2026 20:42 | 5 | 30.81 |
| 06/17/2026 20:42 | 100 | 30.81 |
| 06/17/2026 20:42 | 100 | 30.81 |
| 06/17/2026 20:42 | 5 | 30.79 |
| 06/17/2026 20:42 | 100 | 30.79 |
| 06/17/2026 20:42 | 100 | 30.79 |
| 06/17/2026 20:42 | 100 | 30.79 |
| 06/17/2026 20:42 | 2 | 30.78 |
| 06/17/2026 20:42 | 1 | 30.78 |
| 06/17/2026 20:42 | 1 | 30.78 |
| 06/17/2026 20:42 | 1 | 30.79 |
| 06/17/2026 20:41 | 25 | 30.77 |
| 06/17/2026 20:41 | 25 | 30.77 |
| 06/17/2026 20:40 | 12 | 30.765 |
| 06/17/2026 20:40 | 1 | 30.765 |
| 06/17/2026 20:40 | 25 | 30.75 |
| 06/17/2026 20:40 | 8 | 30.765 |
| 06/17/2026 20:39 | 25 | 30.765 |
| 06/17/2026 20:38 | 39 | 30.76 |
| 06/17/2026 20:38 | 61 | 30.76 |
| 06/17/2026 20:38 | 39 | 30.76 |
| 06/17/2026 20:38 | 61 | 30.76 |
| 06/17/2026 20:38 | 28 | 30.76 |
| 06/17/2026 20:38 | 72 | 30.76 |
| 06/17/2026 20:38 | 12 | 30.76 |
| 06/17/2026 20:38 | 21 | 30.75 |
| 06/17/2026 20:38 | 2 | 30.75 |
| 06/17/2026 20:38 | 5 | 30.75 |
| 06/17/2026 20:38 | 10 | 30.725 |
| 06/17/2026 20:37 | 67 | 30.75 |
| 06/17/2026 20:37 | 25 | 30.75 |
| 06/17/2026 20:37 | 25 | 30.75 |
| 06/17/2026 20:36 | 23 | 30.71 |
| 06/17/2026 20:36 | 20 | 30.72 |
| 06/17/2026 20:36 | 100 | 30.73 |
| 06/17/2026 20:36 | 6 | 30.705 |
| 06/17/2026 20:36 | 25 | 30.70 |
| 06/17/2026 20:36 | 25 | 30.70 |
| 06/17/2026 20:36 | 25 | 30.70 |
| 06/17/2026 20:36 | 25 | 30.70 |
| 06/17/2026 20:36 | 1 | 30.70 |
| 06/17/2026 20:36 | 25 | 30.69 |
| 06/17/2026 20:36 | 25 | 30.69 |
| 06/17/2026 20:36 | 25 | 30.69 |
| 06/17/2026 20:36 | 25 | 30.69 |
| 06/17/2026 20:36 | 10 | 30.70 |
| 06/17/2026 20:36 | 5 | 30.69 |
| 06/17/2026 20:36 | 15 | 30.68 |
| 06/17/2026 20:36 | 2 | 30.68 |
| 06/17/2026 20:35 | 100 | 30.68 |
| 06/17/2026 20:35 | 100 | 30.68 |
| 06/17/2026 20:35 | 2 | 30.68 |
| 06/17/2026 20:35 | 86 | 30.68 |
| 06/17/2026 20:35 | 88 | 30.645 |
| 06/17/2026 20:35 | 11 | 30.645 |
| 06/17/2026 20:35 | 100 | 30.65 |
| 06/17/2026 20:34 | 2 | 30.625 |
| 06/17/2026 20:34 | 30 | 30.62 |
| 06/17/2026 20:34 | 100 | 30.62 |
| 06/17/2026 20:34 | 28 | 30.65 |
| 06/17/2026 20:33 | 100 | 30.63 |
| 06/17/2026 20:33 | 100 | 30.63 |
| 06/17/2026 20:33 | 20 | 30.645 |
| 06/17/2026 20:33 | 1 | 30.64 |
| 06/17/2026 20:33 | 1 | 30.64 |
| 06/17/2026 20:33 | 134 | 30.64 |
| 06/17/2026 20:33 | 13 | 30.64 |
| 06/17/2026 20:33 | 25 | 30.67 |
| 06/17/2026 20:33 | 13 | 30.67 |
| 06/17/2026 20:33 | 25 | 30.65 |
| 06/17/2026 20:33 | 25 | 30.65 |
| 06/17/2026 20:33 | 25 | 30.65 |
| 06/17/2026 20:33 | 6 | 30.64 |
| 06/17/2026 20:33 | 100 | 30.64 |
| 06/17/2026 20:33 | 10 | 30.64 |
| 06/17/2026 20:33 | 21 | 30.64 |
| 06/17/2026 20:33 | 100 | 30.64 |
| 06/17/2026 20:32 | 9 | 30.70 |
| 06/17/2026 20:32 | 100 | 30.68 |
| 06/17/2026 20:32 | 3 | 30.66 |
| 06/17/2026 20:32 | 100 | 30.64 |
| 06/17/2026 20:32 | 100 | 30.66 |
| 06/17/2026 20:32 | 100 | 30.645 |
| 06/17/2026 20:32 | 20 | 30.64 |
| 06/17/2026 20:32 | 80 | 30.64 |
| 06/17/2026 20:32 | 20 | 30.64 |
| 06/17/2026 20:32 | 100 | 30.65 |
| 06/17/2026 20:32 | 71 | 30.65 |
| 06/17/2026 20:32 | 100 | 30.65 |
| 06/17/2026 20:32 | 20 | 30.66 |
| 06/17/2026 20:32 | 100 | 30.66 |
| 06/17/2026 20:32 | 12 | 30.66 |
| 06/17/2026 20:32 | 1 | 30.67 |
| 06/17/2026 20:32 | 75 | 30.67 |
| 06/17/2026 20:32 | 25 | 30.67 |
| 06/17/2026 20:32 | 100 | 30.67 |
| 06/17/2026 20:32 | 75 | 30.67 |
| 06/17/2026 20:32 | 25 | 30.67 |
| 06/17/2026 20:32 | 100 | 30.67 |
| 06/17/2026 20:32 | 39 | 30.67 |
| 06/17/2026 20:32 | 100 | 30.68 |
| 06/17/2026 20:32 | 4 | 30.68 |
| 06/17/2026 20:32 | 100 | 30.68 |
| 06/17/2026 20:32 | 100 | 30.68 |
| 06/17/2026 20:32 | 100 | 30.68 |
| 06/17/2026 20:32 | 30 | 30.70 |
| 06/17/2026 20:32 | 20 | 30.70 |
| 06/17/2026 20:32 | 100 | 30.70 |
| 06/17/2026 20:32 | 100 | 30.70 |
| 06/17/2026 20:32 | 2 | 30.71 |
| 06/17/2026 20:32 | 40 | 30.71 |
| 06/17/2026 20:32 | 12 | 30.71 |
| 06/17/2026 20:31 | 25 | 30.745 |
| 06/17/2026 20:31 | 100 | 30.745 |
| 06/17/2026 20:31 | 100 | 30.745 |
| 06/17/2026 20:31 | 800 | 30.75 |
| 06/17/2026 20:31 | 1 | 30.73 |
| 06/17/2026 20:31 | 99 | 30.73 |
| 06/17/2026 20:31 | 1 | 30.72 |
| 06/17/2026 20:31 | 1 | 30.72 |
| 06/17/2026 20:31 | 1 | 30.72 |
| 06/17/2026 20:31 | 12 | 30.72 |
| 06/17/2026 20:31 | 100 | 30.68 |
| 06/17/2026 20:31 | 100 | 30.68 |
| 06/17/2026 20:31 | 100 | 30.64 |
| 06/17/2026 20:31 | 6 | 30.62 |
| 06/17/2026 20:31 | 3 | 30.62 |
| 06/17/2026 20:30 | 3 | 30.62 |
| 06/17/2026 20:30 | 1 | 30.62 |
| 06/17/2026 20:30 | 1 | 30.62 |
| 06/17/2026 20:30 | 70 | 30.62 |
| 06/17/2026 20:30 | 100 | 30.62 |
| 06/17/2026 20:30 | 1 | 30.62 |
| 06/17/2026 20:30 | 100 | 30.62 |
| 06/17/2026 20:30 | 100 | 30.62 |
| 06/17/2026 20:30 | 10 | 30.63 |
| 06/17/2026 20:30 | 25 | 30.63 |
| 06/17/2026 20:30 | 25 | 30.63 |
| 06/17/2026 20:30 | 25 | 30.63 |
| 06/17/2026 20:30 | 25 | 30.63 |
| 06/17/2026 20:30 | 25 | 30.63 |
| 06/17/2026 20:30 | 25 | 30.63 |
| 06/17/2026 20:30 | 25 | 30.63 |
| 06/17/2026 20:30 | 15 | 30.63 |
| 06/17/2026 20:30 | 10 | 30.63 |
| 06/17/2026 20:30 | 87 | 30.65 |
| 06/17/2026 20:29 | 87 | 30.67 |
| 06/17/2026 20:29 | 4 | 30.65 |
| 06/17/2026 20:29 | 1 | 30.67 |
| 06/17/2026 20:29 | 87 | 30.67 |
| 06/17/2026 20:29 | 13 | 30.67 |
| 06/17/2026 20:29 | 87 | 30.67 |
| 06/17/2026 20:29 | 100 | 30.65 |
| 06/17/2026 20:29 | 1 | 30.65 |
| 06/17/2026 20:28 | 13 | 30.65 |
| 06/17/2026 20:28 | 19 | 30.63 |
| 06/17/2026 20:28 | 81 | 30.63 |
| 06/17/2026 20:28 | 100 | 30.63 |
| 06/17/2026 20:28 | 100 | 30.62 |
| 06/17/2026 20:28 | 100 | 30.62 |
| 06/17/2026 20:28 | 100 | 30.62 |
| 06/17/2026 20:28 | 100 | 30.62 |
| 06/17/2026 20:28 | 87 | 30.61 |
| 06/17/2026 20:28 | 100 | 30.585 |
| 06/17/2026 20:27 | 100 | 30.58 |
| 06/17/2026 20:26 | 4 | 30.58 |
| 06/17/2026 20:26 | 13 | 30.575 |
| 06/17/2026 20:25 | 21 | 30.57 |
| 06/17/2026 20:25 | 100 | 30.55 |
| 06/17/2026 20:25 | 100 | 30.55 |
| 06/17/2026 20:25 | 100 | 30.55 |
| 06/17/2026 20:25 | 100 | 30.55 |
| 06/17/2026 20:25 | 15 | 30.51 |
| 06/17/2026 20:25 | 100 | 30.505 |
| 06/17/2026 20:25 | 25 | 30.49 |
| 06/17/2026 20:25 | 25 | 30.49 |
| 06/17/2026 20:25 | 100 | 30.48 |
| 06/17/2026 20:25 | 100 | 30.48 |
| 06/17/2026 20:25 | 49 | 30.48 |
| 06/17/2026 20:25 | 51 | 30.48 |
| 06/17/2026 20:25 | 10 | 30.47 |
| 06/17/2026 20:25 | 100 | 30.47 |
| 06/17/2026 20:25 | 9 | 30.47 |
| 06/17/2026 20:25 | 55 | 30.47 |
| 06/17/2026 20:25 | 70 | 30.47 |
| 06/17/2026 20:25 | 5 | 30.47 |
| 06/17/2026 20:25 | 5 | 30.47 |
| 06/17/2026 20:25 | 1 | 30.47 |
| 06/17/2026 20:25 | 10 | 30.47 |
| 06/17/2026 20:25 | 100 | 30.47 |
| 06/17/2026 20:24 | 10 | 30.49 |
| 06/17/2026 20:23 | 100 | 30.51 |
| 06/17/2026 20:23 | 100 | 30.51 |
| 06/17/2026 20:23 | 14 | 30.51 |
| 06/17/2026 20:22 | 100 | 30.51 |
| 06/17/2026 20:22 | 100 | 30.51 |
| 06/17/2026 20:22 | 10 | 30.51 |
| 06/17/2026 20:21 | 5 | 30.51 |
| 06/17/2026 20:21 | 149 | 30.53 |
| 06/17/2026 20:21 | 4 | 30.51 |
| 06/17/2026 20:20 | 4 | 30.51 |
| 06/17/2026 20:20 | 1 | 30.51 |
| 06/17/2026 20:19 | 30 | 30.54 |
| 06/17/2026 20:19 | 1 | 30.53 |
| 06/17/2026 20:19 | 4 | 30.495 |
| 06/17/2026 20:19 | 10 | 30.495 |
| 06/17/2026 20:15 | 100 | 30.45 |
| 06/17/2026 20:15 | 18 | 30.415 |
| 06/17/2026 20:15 | 100 | 30.415 |
| 06/17/2026 20:15 | 100 | 30.415 |
| 06/17/2026 20:14 | 25 | 30.39 |
| 06/17/2026 20:14 | 25 | 30.39 |
| 06/17/2026 20:14 | 25 | 30.39 |
| 06/17/2026 20:14 | 25 | 30.39 |
| 06/17/2026 20:14 | 25 | 30.40 |
| 06/17/2026 20:14 | 25 | 30.40 |
| 06/17/2026 20:13 | 25 | 30.40 |
| 06/17/2026 20:13 | 25 | 30.40 |
| 06/17/2026 20:13 | 100 | 30.42 |
| 06/17/2026 20:13 | 70 | 30.43 |
| 06/17/2026 20:13 | 4 | 30.43 |
| 06/17/2026 20:13 | 100 | 30.43 |
| 06/17/2026 20:13 | 30 | 30.43 |
| 06/17/2026 20:13 | 5 | 30.43 |
| 06/17/2026 20:13 | 5 | 30.43 |
| 06/17/2026 20:13 | 139 | 30.43 |
| 06/17/2026 20:13 | 100 | 30.43 |
| 06/17/2026 20:13 | 100 | 30.44 |
| 06/17/2026 20:13 | 6 | 30.44 |
| 06/17/2026 20:13 | 15 | 30.45 |
| 06/17/2026 20:13 | 2 | 30.495 |
| 06/17/2026 20:13 | 16 | 30.495 |
| 06/17/2026 20:13 | 100 | 30.495 |
| 06/17/2026 20:12 | 100 | 30.47 |
| 06/17/2026 20:12 | 13 | 30.50 |
| 06/17/2026 20:10 | 86 | 30.55 |
| 06/17/2026 20:10 | 48 | 30.50 |
| 06/17/2026 20:10 | 21 | 30.53 |
| 06/17/2026 20:10 | 16 | 30.53 |
| 06/17/2026 20:10 | 38 | 30.55 |
| 06/17/2026 20:10 | 62 | 30.55 |
| 06/17/2026 20:10 | 100 | 30.55 |
| 06/17/2026 20:10 | 100 | 30.56 |
| 06/17/2026 20:10 | 62 | 30.57 |
| 06/17/2026 20:10 | 4 | 30.57 |
| 06/17/2026 20:10 | 5 | 30.57 |
| 06/17/2026 20:10 | 200 | 30.57 |
| 06/17/2026 20:10 | 20 | 30.59 |
| 06/17/2026 20:10 | 7 | 30.58 |
| 06/17/2026 20:10 | 70 | 30.58 |
| 06/17/2026 20:10 | 198 | 30.58 |
| 06/17/2026 20:09 | 100 | 30.58 |
| 06/17/2026 20:09 | 100 | 30.58 |
| 06/17/2026 20:09 | 65 | 30.58 |
| 06/17/2026 20:09 | 30 | 30.58 |
| 06/17/2026 20:09 | 100 | 30.57 |
| 06/17/2026 20:09 | 40 | 30.57 |
| 06/17/2026 20:09 | 60 | 30.57 |
| 06/17/2026 20:09 | 10 | 30.57 |
| 06/17/2026 20:09 | 100 | 30.54 |
| 06/17/2026 20:09 | 10 | 30.55 |
| 06/17/2026 20:09 | 5 | 30.58 |
| 06/17/2026 20:09 | 15 | 30.545 |
| 06/17/2026 20:09 | 15 | 30.54 |
| 06/17/2026 20:09 | 100 | 30.54 |
| 06/17/2026 20:08 | 100 | 30.545 |
| 06/17/2026 20:08 | 100 | 30.54 |
| 06/17/2026 20:08 | 7 | 30.57 |
| 06/17/2026 20:08 | 167 | 30.56 |
| 06/17/2026 20:07 | 5 | 30.53 |
| 06/17/2026 20:07 | 100 | 30.50 |
| 06/17/2026 20:07 | 100 | 30.50 |
| 06/17/2026 20:07 | 100 | 30.49 |
| 06/17/2026 20:07 | 100 | 30.49 |
| 06/17/2026 20:07 | 100 | 30.49 |
| 06/17/2026 20:05 | 26 | 30.405 |
| 06/17/2026 20:05 | 100 | 30.39 |
| 06/17/2026 20:05 | 74 | 30.45 |
| 06/17/2026 20:05 | 16 | 30.47 |
| 06/17/2026 20:05 | 4 | 30.495 |
| 06/17/2026 20:05 | 16 | 30.49 |
| 06/17/2026 20:05 | 2 | 30.49 |
| 06/17/2026 20:05 | 100 | 30.50 |
| 06/17/2026 20:05 | 300 | 30.50 |
| 06/17/2026 20:04 | 100 | 30.51 |
| 06/17/2026 20:04 | 4 | 30.52 |
| 06/17/2026 20:04 | 5 | 30.52 |
| 06/17/2026 20:04 | 151 | 30.52 |
| 06/17/2026 20:04 | 56 | 30.55 |
| 06/17/2026 20:04 | 100 | 30.55 |
| 06/17/2026 20:04 | 100 | 30.58 |
| 06/17/2026 20:04 | 83 | 30.555 |
| 06/17/2026 20:04 | 17 | 30.555 |
| 06/17/2026 20:04 | 100 | 30.555 |
| 06/17/2026 20:03 | 25 | 30.555 |
| 06/17/2026 20:03 | 25 | 30.555 |
| 06/17/2026 20:03 | 25 | 30.555 |
| 06/17/2026 20:03 | 25 | 30.555 |
| 06/17/2026 20:03 | 95 | 30.53 |
| 06/17/2026 20:03 | 95 | 30.55 |
| 06/17/2026 20:02 | 90 | 30.53 |
| 06/17/2026 20:02 | 90 | 30.54 |
| 06/17/2026 20:02 | 100 | 30.54 |
| 06/17/2026 20:02 | 3 | 30.57 |
| 06/17/2026 20:02 | 12 | 30.56 |
| 06/17/2026 20:02 | 100 | 30.56 |
| 06/17/2026 20:02 | 45 | 30.56 |
| 06/17/2026 20:02 | 55 | 30.56 |
| 06/17/2026 20:02 | 5 | 30.57 |
| 06/17/2026 20:02 | 1 | 30.57 |
| 06/17/2026 20:02 | 13 | 30.57 |
| 06/17/2026 20:02 | 38 | 30.57 |
| 06/17/2026 20:02 | 100 | 30.57 |
| 06/17/2026 20:02 | 134 | 30.61 |
| 06/17/2026 20:02 | 2 | 30.63 |
| 06/17/2026 20:02 | 90 | 30.61 |
| 06/17/2026 20:02 | 27 | 30.61 |
| 06/17/2026 20:02 | 2130 | 30.61 |
| 06/17/2026 20:02 | 186 | 30.61 |
| 06/17/2026 20:02 | 5 | 30.61 |
| 06/17/2026 20:02 | 27 | 30.61 |
| 06/17/2026 20:02 | 100 | 30.61 |
| 06/17/2026 20:02 | 3 | 30.58 |
| 06/17/2026 20:01 | 4 | 30.58 |
| 06/17/2026 20:01 | 3 | 30.58 |
| 06/17/2026 20:01 | 100 | 30.57 |
| 06/17/2026 20:01 | 100 | 30.57 |
| 06/17/2026 20:01 | 20 | 30.57 |
| 06/17/2026 20:01 | 22 | 30.57 |
| 06/17/2026 20:01 | 103 | 30.58 |
| 06/17/2026 20:01 | 22 | 30.59 |
| 06/17/2026 20:01 | 42 | 30.59 |
| 06/17/2026 20:01 | 20 | 30.59 |
| 06/17/2026 20:01 | 100 | 30.58 |
| 06/17/2026 20:01 | 1 | 30.58 |
| 06/17/2026 20:01 | 22 | 30.58 |
| 06/17/2026 20:01 | 2800 | 30.57 |
| 06/17/2026 20:01 | 100 | 30.58 |
| 06/17/2026 20:01 | 22 | 30.58 |
| 06/17/2026 20:01 | 2 | 30.59 |
| 06/17/2026 20:01 | 71 | 30.55 |
| 06/17/2026 20:01 | 100 | 30.58 |
| 06/17/2026 20:01 | 100 | 30.61 |
| 06/17/2026 20:01 | 12 | 30.64 |
| 06/17/2026 20:01 | 1 | 30.64 |
| 06/17/2026 20:01 | 99 | 30.64 |
| 06/17/2026 20:01 | 13 | 30.65 |
| 06/17/2026 20:01 | 87 | 30.65 |
| 06/17/2026 20:01 | 25 | 30.65 |
| 06/17/2026 20:01 | 85 | 30.72 |
| 06/17/2026 20:01 | 19 | 30.69 |
| 06/17/2026 20:01 | 3 | 30.70 |
| 06/17/2026 20:01 | 21 | 30.71 |
| 06/17/2026 20:01 | 2 | 30.70 |
| 06/17/2026 20:01 | 7 | 30.70 |
| 06/17/2026 20:01 | 3 | 30.71 |
| 06/17/2026 20:01 | 6 | 30.71 |
| 06/17/2026 20:01 | 2 | 30.71 |
| 06/17/2026 20:01 | 2450 | 30.75 |
| 06/17/2026 20:01 | 253 | 30.75 |
| 06/17/2026 20:01 | 253 | 30.75 |
| 06/17/2026 20:01 | 27 | 30.75 |
| 06/17/2026 20:01 | 7 | 30.75 |
| 06/17/2026 20:00 | 1 | 30.78 |
| 06/17/2026 20:00 | 16 | 30.79 |
| 06/17/2026 20:00 | 84 | 30.79 |
| 06/17/2026 20:00 | 16 | 30.79 |
| 06/17/2026 20:00 | 1 | 30.79 |
| 06/17/2026 20:00 | 83 | 30.79 |
| 06/17/2026 20:00 | 17 | 30.80 |
| 06/17/2026 20:00 | 33 | 30.80 |
| 06/17/2026 20:00 | 50 | 30.80 |
| 06/17/2026 20:00 | 33 | 30.80 |
| 06/17/2026 20:00 | 97 | 30.81 |
| 06/17/2026 20:00 | 20 | 30.82 |
| 06/17/2026 20:00 | 4 | 30.83 |
| 06/17/2026 20:00 | 100 | 30.83 |
| 06/17/2026 20:00 | 40 | 30.85 |
| 06/17/2026 19:59 | 2 | 30.90 |
| 06/17/2026 19:58 | 100 | 30.86 |
| 06/17/2026 19:58 | 12 | 30.87 |
| 06/17/2026 19:58 | 10 | 30.885 |
| 06/17/2026 19:58 | 30 | 30.91 |
| 06/17/2026 19:58 | 30 | 30.92 |
| 06/17/2026 19:58 | 30 | 30.92 |
| 06/17/2026 19:58 | 2 | 30.93 |
| 06/17/2026 19:58 | 6 | 30.93 |
| 06/17/2026 19:58 | 94 | 30.93 |
| 06/17/2026 19:58 | 30 | 30.92 |
| 06/17/2026 19:58 | 1 | 30.93 |
| 06/17/2026 19:58 | 3 | 30.93 |
| 06/17/2026 19:58 | 19 | 30.94 |
| 06/17/2026 19:58 | 100 | 30.94 |
| 06/17/2026 19:58 | 16 | 30.95 |
| 06/17/2026 19:58 | 100 | 30.96 |
| 06/17/2026 19:58 | 4 | 30.95 |
| 06/17/2026 19:58 | 1 | 30.95 |
| 06/17/2026 19:58 | 2 | 30.95 |
| 06/17/2026 19:58 | 100 | 30.95 |
| 06/17/2026 19:58 | 1 | 30.98 |
| 06/17/2026 19:57 | 1 | 30.985 |
| 06/17/2026 19:57 | 1 | 31.01 |
| 06/17/2026 19:56 | 62 | 31.01 |
| 06/17/2026 19:56 | 12 | 30.99 |
| 06/17/2026 19:56 | 63 | 30.98 |
| 06/17/2026 19:56 | 78 | 30.88 |
| 06/17/2026 19:56 | 100 | 30.88 |
| 06/17/2026 19:56 | 300 | 30.88 |
| 06/17/2026 19:56 | 200 | 30.88 |
| 06/17/2026 19:56 | 200 | 30.88 |
| 06/17/2026 19:56 | 87 | 30.89 |
| 06/17/2026 19:56 | 5 | 30.88 |
| 06/17/2026 19:56 | 73 | 30.88 |
| 06/17/2026 19:56 | 5 | 30.87 |
| 06/17/2026 19:56 | 3 | 30.87 |
| 06/17/2026 19:56 | 100 | 30.87 |
| 06/17/2026 19:56 | 100 | 30.85 |
| 06/17/2026 19:56 | 300 | 30.85 |
| 06/17/2026 19:56 | 500 | 30.85 |
| 06/17/2026 19:56 | 500 | 30.85 |
| 06/17/2026 19:56 | 16 | 30.86 |
| 06/17/2026 19:56 | 2 | 30.86 |
| 06/17/2026 19:56 | 84 | 30.85 |
| 06/17/2026 19:56 | 16 | 30.85 |
| 06/17/2026 19:56 | 100 | 30.86 |
| 06/17/2026 19:56 | 1000 | 30.85 |
| 06/17/2026 19:56 | 200 | 30.85 |
| 06/17/2026 19:56 | 355 | 30.85 |
| 06/17/2026 19:56 | 500 | 30.85 |
| 06/17/2026 19:56 | 1000 | 30.85 |
| 06/17/2026 19:56 | 100 | 30.87 |
| 06/17/2026 19:56 | 71 | 30.87 |
| 06/17/2026 19:56 | 100 | 30.87 |
| 06/17/2026 19:56 | 1000 | 30.85 |
| 06/17/2026 19:56 | 71 | 30.85 |
| 06/17/2026 19:56 | 100 | 30.86 |
| 06/17/2026 19:56 | 2 | 30.87 |
| 06/17/2026 19:56 | 90 | 30.89 |
| 06/17/2026 19:56 | 100 | 30.86 |
| 06/17/2026 19:56 | 100 | 30.86 |
| 06/17/2026 19:56 | 19 | 30.85 |
| 06/17/2026 19:56 | 500 | 30.85 |
| 06/17/2026 19:56 | 200 | 30.85 |
| 06/17/2026 19:56 | 324 | 30.85 |
| 06/17/2026 19:56 | 12 | 30.88 |
| 06/17/2026 19:56 | 200 | 30.88 |
| 06/17/2026 19:56 | 81 | 30.85 |
| 06/17/2026 19:56 | 200 | 30.85 |
| 06/17/2026 19:56 | 2 | 30.86 |
| 06/17/2026 19:56 | 100 | 30.86 |
| 06/17/2026 19:56 | 22 | 30.86 |
| 06/17/2026 19:56 | 100 | 30.87 |
| 06/17/2026 19:56 | 100 | 30.87 |
| 06/17/2026 19:56 | 2 | 30.86 |
| 06/17/2026 19:56 | 100 | 30.86 |
| 06/17/2026 19:56 | 100 | 30.86 |
| 06/17/2026 19:56 | 3 | 30.86 |
| 06/17/2026 19:56 | 100 | 30.86 |
| 06/17/2026 19:56 | 500 | 30.85 |
| 06/17/2026 19:56 | 16 | 30.87 |
| 06/17/2026 19:56 | 8 | 30.87 |
| 06/17/2026 19:56 | 84 | 30.85 |
| 06/17/2026 19:56 | 16 | 30.85 |
| 06/17/2026 19:56 | 100 | 30.86 |
| 06/17/2026 19:56 | 500 | 30.85 |
| 06/17/2026 19:56 | 100 | 30.87 |
| 06/17/2026 19:56 | 100 | 30.87 |
| 06/17/2026 19:56 | 79 | 30.87 |
| 06/17/2026 19:56 | 100 | 30.87 |
| 06/17/2026 19:56 | 500 | 30.85 |
| 06/17/2026 19:56 | 200 | 30.85 |
| 06/17/2026 19:56 | 4 | 30.86 |
| 06/17/2026 19:56 | 10 | 30.90 |
| 06/17/2026 19:55 | 11 | 30.87 |
| 06/17/2026 19:55 | 333 | 30.85 |
| 06/17/2026 19:55 | 16 | 30.85 |
| 06/17/2026 19:55 | 2 | 30.89 |
| 06/17/2026 19:55 | 84 | 30.86 |
| 06/17/2026 19:55 | 9 | 30.88 |
| 06/17/2026 19:55 | 10 | 30.90 |
| 06/17/2026 19:55 | 100 | 30.87 |
| 06/17/2026 19:55 | 100 | 30.87 |
| 06/17/2026 19:55 | 100 | 30.87 |
| 06/17/2026 19:55 | 100 | 30.87 |
| 06/17/2026 19:55 | 100 | 30.87 |
| 06/17/2026 19:55 | 100 | 30.87 |
| 06/17/2026 19:55 | 100 | 30.87 |
| 06/17/2026 19:55 | 1 | 30.86 |
| 06/17/2026 19:55 | 100 | 30.86 |
| 06/17/2026 19:55 | 325 | 30.85 |
| 06/17/2026 19:55 | 500 | 30.85 |
| 06/17/2026 19:55 | 20 | 30.86 |
| 06/17/2026 19:55 | 1 | 30.87 |
| 06/17/2026 19:55 | 24 | 30.88 |
| 06/17/2026 19:55 | 14 | 30.88 |
| 06/17/2026 19:55 | 100 | 30.88 |
| 06/17/2026 19:55 | 100 | 30.87 |
| 06/17/2026 19:55 | 16 | 30.87 |
| 06/17/2026 19:55 | 100 | 30.87 |
| 06/17/2026 19:55 | 83 | 30.89 |
| 06/17/2026 19:55 | 11 | 30.89 |
| 06/17/2026 19:55 | 100 | 30.89 |
| 06/17/2026 19:55 | 79 | 30.87 |
| 06/17/2026 19:55 | 21 | 30.87 |
| 06/17/2026 19:55 | 79 | 30.87 |
| 06/17/2026 19:55 | 21 | 30.87 |
| 06/17/2026 19:55 | 500 | 30.85 |
| 06/17/2026 19:55 | 2 | 30.86 |
| 06/17/2026 19:55 | 100 | 30.88 |
| 06/17/2026 19:55 | 85 | 30.88 |
| 06/17/2026 19:55 | 100 | 30.88 |
| 06/17/2026 19:55 | 2 | 30.85 |
| 06/17/2026 19:55 | 500 | 30.85 |
| 06/17/2026 19:55 | 2 | 30.85 |
| 06/17/2026 19:55 | 20 | 30.86 |
| 06/17/2026 19:55 | 84 | 30.89 |
| 06/17/2026 19:55 | 66 | 30.89 |
| 06/17/2026 19:55 | 30 | 30.89 |
| 06/17/2026 19:55 | 4 | 30.89 |
| 06/17/2026 19:55 | 1 | 30.88 |
| 06/17/2026 19:55 | 1 | 30.88 |
| 06/17/2026 19:55 | 85 | 30.88 |
| 06/17/2026 19:55 | 100 | 30.88 |
| 06/17/2026 19:55 | 48 | 30.85 |
| 06/17/2026 19:55 | 32 | 30.87 |
| 06/17/2026 19:55 | 68 | 30.87 |
| 06/17/2026 19:55 | 10 | 30.89 |
| 06/17/2026 19:55 | 200 | 30.87 |
| 06/17/2026 19:55 | 100 | 30.87 |
| 06/17/2026 19:55 | 200 | 30.87 |
| 06/17/2026 19:55 | 200 | 30.87 |
| 06/17/2026 19:55 | 100 | 30.87 |
| 06/17/2026 19:55 | 58 | 30.88 |
| 06/17/2026 19:55 | 100 | 30.87 |
| 06/17/2026 19:55 | 100 | 30.86 |
| 06/17/2026 19:55 | 245 | 30.85 |
| 06/17/2026 19:55 | 500 | 30.85 |
| 06/17/2026 19:55 | 2 | 30.86 |
| 06/17/2026 19:55 | 2 | 30.85 |
| 06/17/2026 19:55 | 100 | 30.85 |
| 06/17/2026 19:55 | 55 | 30.86 |
| 06/17/2026 19:55 | 48 | 30.86 |
| 06/17/2026 19:55 | 58 | 30.86 |
| 06/17/2026 19:55 | 35 | 30.88 |
| 06/17/2026 19:55 | 100 | 30.88 |
| 06/17/2026 19:55 | 200 | 30.88 |
| 06/17/2026 19:55 | 100 | 30.89 |
| 06/17/2026 19:55 | 56 | 30.89 |
| 06/17/2026 19:55 | 48 | 30.89 |
| 06/17/2026 19:55 | 100 | 30.89 |
| 06/17/2026 19:55 | 100 | 30.87 |
| 06/17/2026 19:55 | 2 | 30.85 |
| 06/17/2026 19:55 | 500 | 30.85 |
| 06/17/2026 19:55 | 2 | 30.85 |
| 06/17/2026 19:55 | 37 | 30.85 |
| 06/17/2026 19:55 | 500 | 30.85 |
| 06/17/2026 19:55 | 2 | 30.86 |
| 06/17/2026 19:55 | 2 | 30.85 |
| 06/17/2026 19:55 | 500 | 30.85 |
| 06/17/2026 19:55 | 2 | 30.85 |
| 06/17/2026 19:55 | 16 | 30.87 |
| 06/17/2026 19:55 | 24 | 30.87 |
| 06/17/2026 19:55 | 40 | 30.885 |
| 06/17/2026 19:55 | 42 | 30.88 |
| 06/17/2026 19:55 | 57 | 30.88 |
| 06/17/2026 19:55 | 1 | 30.87 |
| 06/17/2026 19:55 | 99 | 30.85 |
| 06/17/2026 19:55 | 1 | 30.86 |
| 06/17/2026 19:55 | 100 | 30.87 |
| 06/17/2026 19:55 | 16 | 30.87 |
| 06/17/2026 19:55 | 100 | 30.87 |
| 06/17/2026 19:55 | 500 | 30.85 |
| 06/17/2026 19:55 | 5 | 30.86 |
| 06/17/2026 19:55 | 18 | 30.87 |
| 06/17/2026 19:55 | 100 | 30.87 |
| 06/17/2026 19:55 | 1 | 30.87 |
| 06/17/2026 19:55 | 100 | 30.87 |
| 06/17/2026 19:55 | 5 | 30.85 |
| 06/17/2026 19:55 | 236 | 30.85 |
| 06/17/2026 19:55 | 500 | 30.85 |
| 06/17/2026 19:55 | 1 | 30.89 |
| 06/17/2026 19:55 | 3 | 30.86 |
| 06/17/2026 19:55 | 5 | 30.85 |
| 06/17/2026 19:55 | 500 | 30.85 |
| 06/17/2026 19:55 | 5 | 30.85 |
| 06/17/2026 19:55 | 266 | 30.85 |
| 06/17/2026 19:55 | 500 | 30.85 |
| 06/17/2026 19:55 | 5 | 30.85 |
| 06/17/2026 19:55 | 100 | 30.86 |
| 06/17/2026 19:55 | 500 | 30.85 |
| 06/17/2026 19:55 | 13 | 30.85 |
| 06/17/2026 19:55 | 18 | 30.85 |
| 06/17/2026 19:55 | 16 | 30.85 |
| 06/17/2026 19:55 | 18 | 30.85 |
| 06/17/2026 19:55 | 2 | 30.85 |
| 06/17/2026 19:55 | 56 | 30.85 |
| 06/17/2026 19:55 | 38 | 30.86 |
| 06/17/2026 19:55 | 2 | 30.86 |
| 06/17/2026 19:55 | 56 | 30.88 |
| 06/17/2026 19:55 | 2 | 30.88 |
| 06/17/2026 19:55 | 100 | 30.85 |
| 06/17/2026 19:55 | 16 | 30.85 |
| 06/17/2026 19:55 | 56 | 30.85 |
| 06/17/2026 19:55 | 100 | 30.86 |
| 06/17/2026 19:55 | 100 | 30.88 |
| 06/17/2026 19:55 | 5 | 30.85 |
| 06/17/2026 19:55 | 500 | 30.85 |
| 06/17/2026 19:55 | 5 | 30.85 |
| 06/17/2026 19:55 | 100 | 30.86 |
| 06/17/2026 19:55 | 47 | 30.90 |
| 06/17/2026 19:55 | 53 | 30.90 |
| 06/17/2026 19:55 | 47 | 30.90 |
| 06/17/2026 19:55 | 100 | 30.90 |
| 06/17/2026 19:55 | 100 | 30.915 |
| 06/17/2026 19:55 | 47 | 30.90 |
| 06/17/2026 19:55 | 100 | 30.88 |
| 06/17/2026 19:55 | 235 | 30.85 |
| 06/17/2026 19:55 | 500 | 30.85 |
| 06/17/2026 19:55 | 5 | 30.86 |
| 06/17/2026 19:55 | 100 | 30.86 |
| 06/17/2026 19:55 | 5 | 30.86 |
| 06/17/2026 19:55 | 100 | 30.87 |
| 06/17/2026 19:55 | 100 | 30.87 |
| 06/17/2026 19:55 | 100 | 30.905 |
| 06/17/2026 19:55 | 100 | 30.89 |
| 06/17/2026 19:55 | 100 | 30.89 |
| 06/17/2026 19:55 | 500 | 30.85 |
| 06/17/2026 19:55 | 2 | 30.85 |
| 06/17/2026 19:55 | 53 | 30.87 |
| 06/17/2026 19:55 | 100 | 30.85 |
| 06/17/2026 19:55 | 53 | 30.85 |
| 06/17/2026 19:55 | 7 | 30.86 |
| 06/17/2026 19:55 | 6 | 30.86 |
| 06/17/2026 19:55 | 24 | 30.86 |
| 06/17/2026 19:55 | 3 | 30.86 |
| 06/17/2026 19:55 | 36 | 30.86 |
| 06/17/2026 19:55 | 11 | 30.86 |
| 06/17/2026 19:55 | 53 | 30.86 |
| 06/17/2026 19:55 | 1 | 30.88 |
| 06/17/2026 19:55 | 13 | 30.87 |
| 06/17/2026 19:55 | 11 | 30.87 |
| 06/17/2026 19:55 | 3 | 30.87 |
| 06/17/2026 19:55 | 53 | 30.87 |
| 06/17/2026 19:55 | 100 | 30.87 |
| 06/17/2026 19:55 | 53 | 30.87 |
| 06/17/2026 19:55 | 100 | 30.85 |
| 06/17/2026 19:55 | 53 | 30.85 |
| 06/17/2026 19:55 | 53 | 30.86 |
| 06/17/2026 19:55 | 13 | 30.87 |
| 06/17/2026 19:55 | 18 | 30.87 |
| 06/17/2026 19:55 | 33 | 30.87 |
| 06/17/2026 19:55 | 3 | 30.87 |
| 06/17/2026 19:55 | 11 | 30.88 |
| 06/17/2026 19:55 | 100 | 30.88 |
| 06/17/2026 19:55 | 100 | 30.86 |
| 06/17/2026 19:55 | 51 | 30.88 |
| 06/17/2026 19:55 | 100 | 30.88 |
| 06/17/2026 19:55 | 297 | 30.85 |
| 06/17/2026 19:55 | 500 | 30.85 |
| 06/17/2026 19:55 | 51 | 30.85 |
| 06/17/2026 19:55 | 100 | 30.86 |
| 06/17/2026 19:55 | 100 | 30.86 |
| 06/17/2026 19:55 | 90 | 30.86 |
| 06/17/2026 19:55 | 4 | 30.87 |
| 06/17/2026 19:55 | 100 | 30.89 |
| 06/17/2026 19:54 | 500 | 30.85 |
| 06/17/2026 19:54 | 100 | 30.85 |
| 06/17/2026 19:54 | 1 | 30.87 |
| 06/17/2026 19:54 | 16 | 30.87 |
| 06/17/2026 19:54 | 100 | 30.88 |
| 06/17/2026 19:54 | 1 | 30.88 |
| 06/17/2026 19:54 | 400 | 30.85 |
| 06/17/2026 19:54 | 100 | 30.87 |
| 06/17/2026 19:54 | 20 | 30.87 |
| 06/17/2026 19:54 | 90 | 30.87 |
| 06/17/2026 19:54 | 26 | 30.87 |
| 06/17/2026 19:54 | 20 | 30.86 |
| 06/17/2026 19:54 | 90 | 30.86 |
| 06/17/2026 19:54 | 4 | 30.87 |
| 06/17/2026 19:54 | 500 | 30.85 |
| 06/17/2026 19:54 | 10 | 30.90 |
| 06/17/2026 19:54 | 100 | 30.85 |
| 06/17/2026 19:54 | 100 | 30.85 |
| 06/17/2026 19:54 | 40 | 30.88 |
| 06/17/2026 19:54 | 31 | 30.88 |
| 06/17/2026 19:54 | 37 | 30.89 |
| 06/17/2026 19:54 | 14 | 30.89 |
| 06/17/2026 19:54 | 37 | 30.89 |
| 06/17/2026 19:54 | 69 | 30.88 |
| 06/17/2026 19:54 | 100 | 30.88 |
| 06/17/2026 19:54 | 31 | 30.88 |
| 06/17/2026 19:54 | 100 | 30.89 |
| 06/17/2026 19:54 | 100 | 30.89 |
| 06/17/2026 19:54 | 40 | 30.89 |
| 06/17/2026 19:54 | 31 | 30.89 |
| 06/17/2026 19:54 | 100 | 30.89 |
| 06/17/2026 19:54 | 100 | 30.87 |
| 06/17/2026 19:54 | 100 | 30.85 |
| 06/17/2026 19:54 | 500 | 30.85 |
| 06/17/2026 19:54 | 43 | 30.85 |
| 06/17/2026 19:54 | 100 | 30.86 |
| 06/17/2026 19:54 | 40 | 30.85 |
| 06/17/2026 19:54 | 100 | 30.86 |
| 06/17/2026 19:54 | 90 | 30.86 |
| 06/17/2026 19:54 | 100 | 30.87 |
| 06/17/2026 19:54 | 25 | 30.87 |
| 06/17/2026 19:54 | 2 | 30.87 |
| 06/17/2026 19:54 | 100 | 30.89 |
| 06/17/2026 19:53 | 2 | 30.86 |
| 06/17/2026 19:53 | 100 | 30.86 |
| 06/17/2026 19:53 | 30 | 30.88 |
| 06/17/2026 19:53 | 100 | 30.88 |
| 06/17/2026 19:53 | 2 | 30.87 |
| 06/17/2026 19:53 | 30 | 30.86 |
| 06/17/2026 19:53 | 100 | 30.89 |
| 06/17/2026 19:53 | 20 | 30.85 |
| 06/17/2026 19:53 | 15 | 30.87 |
| 06/17/2026 19:53 | 10 | 30.88 |
| 06/17/2026 19:53 | 500 | 30.85 |
| 06/17/2026 19:53 | 2 | 30.86 |
| 06/17/2026 19:53 | 6 | 30.86 |
| 06/17/2026 19:53 | 6 | 30.87 |
| 06/17/2026 19:53 | 8 | 30.87 |
| 06/17/2026 19:53 | 2 | 30.87 |
| 06/17/2026 19:53 | 100 | 30.86 |
| 06/17/2026 19:53 | 100 | 30.88 |
| 06/17/2026 19:53 | 100 | 30.85 |
| 06/17/2026 19:53 | 500 | 30.85 |
| 06/17/2026 19:53 | 100 | 30.86 |
| 06/17/2026 19:53 | 100 | 30.86 |
| 06/17/2026 19:53 | 15 | 30.88 |
| 06/17/2026 19:53 | 1 | 30.88 |
| 06/17/2026 19:53 | 25 | 30.88 |
| 06/17/2026 19:53 | 100 | 30.88 |
| 06/17/2026 19:53 | 100 | 30.88 |
| 06/17/2026 19:53 | 100 | 30.88 |
| 06/17/2026 19:53 | 1 | 30.88 |
| 06/17/2026 19:53 | 12 | 30.88 |
| 06/17/2026 19:53 | 100 | 30.86 |
| 06/17/2026 19:53 | 118 | 30.89 |
| 06/17/2026 19:53 | 25 | 30.89 |
| 06/17/2026 19:53 | 3 | 30.89 |
| 06/17/2026 19:53 | 7 | 30.89 |
| 06/17/2026 19:53 | 100 | 30.89 |
| 06/17/2026 19:53 | 2 | 30.89 |
| 06/17/2026 19:53 | 176 | 30.90 |
| 06/17/2026 19:53 | 2 | 30.90 |
| 06/17/2026 19:53 | 198 | 30.90 |
| 06/17/2026 19:53 | 2 | 30.90 |
| 06/17/2026 19:53 | 100 | 30.89 |
| 06/17/2026 19:53 | 100 | 30.90 |
| 06/17/2026 19:53 | 17 | 30.90 |
| 06/17/2026 19:53 | 100 | 30.89 |
| 06/17/2026 19:53 | 29 | 30.88 |
| 06/17/2026 19:53 | 100 | 30.87 |
| 06/17/2026 19:53 | 100 | 30.86 |
| 06/17/2026 19:53 | 500 | 30.85 |
| 06/17/2026 19:53 | 1 | 30.85 |
| 06/17/2026 19:53 | 100 | 30.85 |
| 06/17/2026 19:53 | 10 | 30.85 |
| 06/17/2026 19:53 | 29 | 30.85 |
| 06/17/2026 19:53 | 100 | 30.86 |
| 06/17/2026 19:53 | 100 | 30.86 |
| 06/17/2026 19:53 | 36 | 30.87 |
| 06/17/2026 19:53 | 10 | 30.87 |
| 06/17/2026 19:53 | 10 | 30.88 |
| 06/17/2026 19:53 | 100 | 30.88 |
| 06/17/2026 19:53 | 100 | 30.85 |
| 06/17/2026 19:53 | 36 | 30.85 |
| 06/17/2026 19:53 | 100 | 30.85 |
| 06/17/2026 19:53 | 500 | 30.85 |
| 06/17/2026 19:53 | 100 | 30.87 |
| 06/17/2026 19:53 | 35 | 30.85 |
| 06/17/2026 19:53 | 500 | 30.85 |
| 06/17/2026 19:53 | 80 | 30.86 |
| 06/17/2026 19:53 | 36 | 30.86 |
| 06/17/2026 19:53 | 2 | 30.86 |
| 06/17/2026 19:53 | 10 | 30.92 |
| 06/17/2026 19:53 | 100 | 30.87 |
| 06/17/2026 19:53 | 5 | 30.85 |
| 06/17/2026 19:53 | 52 | 30.85 |
| 06/17/2026 19:53 | 48 | 30.85 |
| 06/17/2026 19:53 | 12 | 30.85 |
| 06/17/2026 19:53 | 58 | 30.85 |
| 06/17/2026 19:53 | 46 | 30.85 |
| 06/17/2026 19:53 | 100 | 30.86 |
| 06/17/2026 19:53 | 94 | 30.85 |
| 06/17/2026 19:53 | 100 | 30.85 |
| 06/17/2026 19:53 | 17 | 30.85 |
| 06/17/2026 19:53 | 10 | 30.85 |
| 06/17/2026 19:53 | 19 | 30.85 |
| 06/17/2026 19:53 | 19 | 30.85 |
| 06/17/2026 19:53 | 21 | 30.85 |
| 06/17/2026 19:53 | 14 | 30.85 |
| 06/17/2026 19:53 | 14 | 30.87 |
| 06/17/2026 19:53 | 100 | 30.87 |
| 06/17/2026 19:53 | 6 | 30.85 |
| 06/17/2026 19:53 | 100 | 30.85 |
| 06/17/2026 19:53 | 1 | 30.85 |
| 06/17/2026 19:53 | 12 | 30.85 |
| 06/17/2026 19:53 | 28 | 30.85 |
| 06/17/2026 19:53 | 12 | 30.88 |
| 06/17/2026 19:53 | 100 | 30.85 |
| 06/17/2026 19:53 | 28 | 30.85 |
| 06/17/2026 19:53 | 43 | 30.86 |
| 06/17/2026 19:53 | 5 | 30.86 |
| 06/17/2026 19:53 | 5 | 30.88 |
| 06/17/2026 19:53 | 100 | 30.88 |
| 06/17/2026 19:53 | 100 | 30.85 |
| 06/17/2026 19:53 | 100 | 30.85 |
| 06/17/2026 19:53 | 100 | 30.88 |
| 06/17/2026 19:53 | 1000 | 30.85 |
| 06/17/2026 19:53 | 500 | 30.85 |
| 06/17/2026 19:53 | 100 | 30.86 |
| 06/17/2026 19:53 | 100 | 30.88 |
| 06/17/2026 19:53 | 58 | 30.89 |
| 06/17/2026 19:53 | 42 | 30.89 |
| 06/17/2026 19:53 | 1 | 30.89 |
| 06/17/2026 19:53 | 13 | 30.89 |
| 06/17/2026 19:53 | 29 | 30.89 |
| 06/17/2026 19:53 | 58 | 30.88 |
| 06/17/2026 19:53 | 42 | 30.88 |
| 06/17/2026 19:53 | 100 | 30.87 |
| 06/17/2026 19:53 | 100 | 30.85 |
| 06/17/2026 19:53 | 90 | 30.85 |
| 06/17/2026 19:53 | 43 | 30.85 |
| 06/17/2026 19:53 | 100 | 30.86 |
| 06/17/2026 19:53 | 400 | 30.85 |
| 06/17/2026 19:53 | 40 | 30.85 |
| 06/17/2026 19:53 | 29 | 30.85 |
| 06/17/2026 19:53 | 20 | 30.88 |
| 06/17/2026 19:53 | 20 | 30.88 |
| 06/17/2026 19:53 | 12 | 30.89 |
| 06/17/2026 19:53 | 36 | 30.90 |
| 06/17/2026 19:53 | 64 | 30.90 |
| 06/17/2026 19:53 | 36 | 30.90 |
| 06/17/2026 19:53 | 100 | 30.90 |
| 06/17/2026 19:53 | 100 | 30.90 |
| 06/17/2026 19:53 | 24 | 30.91 |
| 06/17/2026 19:53 | 24 | 30.90 |
| 06/17/2026 19:53 | 18 | 30.88 |
| 06/17/2026 19:53 | 100 | 30.88 |
| 06/17/2026 19:53 | 100 | 30.85 |
| 06/17/2026 19:53 | 500 | 30.85 |
| 06/17/2026 19:53 | 100 | 30.86 |
| 06/17/2026 19:53 | 100 | 30.86 |
| 06/17/2026 19:53 | 100 | 30.86 |
| 06/17/2026 19:53 | 20 | 30.87 |
| 06/17/2026 19:53 | 41 | 30.87 |
| 06/17/2026 19:53 | 17 | 30.87 |
| 06/17/2026 19:53 | 100 | 30.87 |
| 06/17/2026 19:53 | 100 | 30.87 |
| 06/17/2026 19:53 | 3 | 30.87 |
| 06/17/2026 19:53 | 100 | 30.87 |
| 06/17/2026 19:53 | 3 | 30.87 |
| 06/17/2026 19:53 | 77 | 30.87 |
| 06/17/2026 19:53 | 100 | 30.87 |
| 06/17/2026 19:53 | 100 | 30.87 |
| 06/17/2026 19:53 | 12 | 30.88 |
| 06/17/2026 19:53 | 12 | 30.87 |
| 06/17/2026 19:53 | 77 | 30.87 |
| 06/17/2026 19:53 | 100 | 30.87 |
| 06/17/2026 19:53 | 100 | 30.86 |
| 06/17/2026 19:53 | 500 | 30.85 |
| 06/17/2026 19:53 | 30 | 30.85 |
| 06/17/2026 19:53 | 60 | 30.85 |
| 06/17/2026 19:53 | 100 | 30.86 |
| 06/17/2026 19:53 | 16 | 30.87 |
| 06/17/2026 19:53 | 12 | 30.87 |
| 06/17/2026 19:53 | 100 | 30.89 |
| 06/17/2026 19:53 | 100 | 30.85 |
| 06/17/2026 19:53 | 27 | 30.85 |
| 06/17/2026 19:53 | 500 | 30.85 |
| 06/17/2026 19:53 | 100 | 30.87 |
| 06/17/2026 19:53 | 59 | 30.89 |
| 06/17/2026 19:53 | 3 | 30.88 |
| 06/17/2026 19:53 | 10 | 30.88 |
| 06/17/2026 19:53 | 27 | 30.88 |
| 06/17/2026 19:53 | 141 | 30.86 |
| 06/17/2026 19:53 | 71 | 30.87 |
| 06/17/2026 19:53 | 29 | 30.87 |
| 06/17/2026 19:53 | 29 | 30.85 |
| 06/17/2026 19:53 | 10 | 30.87 |
| 06/17/2026 19:53 | 50 | 30.86 |
| 06/17/2026 19:53 | 10 | 30.86 |
| 06/17/2026 19:53 | 27 | 30.87 |
| 06/17/2026 19:53 | 29 | 30.87 |
| 06/17/2026 19:53 | 43 | 30.85 |
| 06/17/2026 19:53 | 7 | 30.85 |
| 06/17/2026 19:53 | 9 | 30.85 |
| 06/17/2026 19:53 | 12 | 30.85 |
| 06/17/2026 19:53 | 100 | 30.85 |
| 06/17/2026 19:53 | 27 | 30.85 |
| 06/17/2026 19:53 | 8 | 30.87 |
| 06/17/2026 19:53 | 10 | 30.88 |
| 06/17/2026 19:53 | 100 | 30.87 |
| 06/17/2026 19:53 | 100 | 30.89 |
| 06/17/2026 19:53 | 100 | 30.86 |
| 06/17/2026 19:52 | 100 | 30.85 |
| 06/17/2026 19:52 | 100 | 30.88 |
| 06/17/2026 19:52 | 100 | 30.85 |
| 06/17/2026 19:52 | 500 | 30.85 |
| 06/17/2026 19:52 | 100 | 30.88 |
| 06/17/2026 19:52 | 500 | 30.85 |
| 06/17/2026 19:52 | 100 | 30.86 |
| 06/17/2026 19:52 | 100 | 30.87 |
| 06/17/2026 19:52 | 100 | 30.87 |
| 06/17/2026 19:52 | 10 | 30.91 |
| 06/17/2026 19:52 | 100 | 30.90 |
| 06/17/2026 19:52 | 100 | 30.90 |
| 06/17/2026 19:52 | 43 | 30.90 |
| 06/17/2026 19:52 | 23 | 30.89 |
| 06/17/2026 19:52 | 500 | 30.85 |
| 06/17/2026 19:52 | 43 | 30.85 |
| 06/17/2026 19:52 | 100 | 30.86 |
| 06/17/2026 19:52 | 23 | 30.85 |
| 06/17/2026 19:52 | 3 | 30.87 |
| 06/17/2026 19:52 | 14 | 30.87 |
| 06/17/2026 19:52 | 20 | 30.88 |
| 06/17/2026 19:52 | 14 | 30.88 |
| 06/17/2026 19:52 | 400 | 30.85 |
| 06/17/2026 19:52 | 100 | 30.86 |
| 06/17/2026 19:52 | 20 | 30.89 |
| 06/17/2026 19:52 | 20 | 30.90 |
| 06/17/2026 19:52 | 100 | 30.91 |
| 06/17/2026 19:52 | 100 | 30.91 |
| 06/17/2026 19:52 | 20 | 30.91 |
| 06/17/2026 19:52 | 100 | 30.88 |
| 06/17/2026 19:52 | 500 | 30.85 |
| 06/17/2026 19:52 | 100 | 30.86 |
| 06/17/2026 19:52 | 100 | 30.86 |
| 06/17/2026 19:52 | 100 | 30.895 |
| 06/17/2026 19:52 | 100 | 30.85 |
| 06/17/2026 19:52 | 1 | 30.86 |
| 06/17/2026 19:52 | 49 | 30.86 |
| 06/17/2026 19:52 | 23 | 30.87 |
| 06/17/2026 19:52 | 30 | 30.88 |
| 06/17/2026 19:52 | 100 | 30.89 |
| 06/17/2026 19:52 | 23 | 30.89 |
| 06/17/2026 19:52 | 100 | 30.88 |
| 06/17/2026 19:52 | 500 | 30.85 |
| 06/17/2026 19:52 | 100 | 30.86 |
| 06/17/2026 19:52 | 100 | 30.86 |
| 06/17/2026 19:52 | 500 | 30.85 |
| 06/17/2026 19:52 | 100 | 30.86 |
| 06/17/2026 19:52 | 10 | 30.86 |
| 06/17/2026 19:52 | 100 | 30.86 |
| 06/17/2026 19:52 | 100 | 30.86 |
| 06/17/2026 19:52 | 100 | 30.87 |
| 06/17/2026 19:52 | 100 | 30.87 |
| 06/17/2026 19:52 | 10 | 30.91 |
| 06/17/2026 19:52 | 80 | 30.86 |
| 06/17/2026 19:52 | 50 | 30.88 |
| 06/17/2026 19:52 | 100 | 30.88 |
| 06/17/2026 19:52 | 2 | 30.89 |
| 06/17/2026 19:52 | 9 | 30.89 |
| 06/17/2026 19:52 | 18 | 30.89 |
| 06/17/2026 19:52 | 19 | 30.89 |
| 06/17/2026 19:52 | 20 | 30.89 |
| 06/17/2026 19:52 | 2 | 30.89 |
| 06/17/2026 19:52 | 6 | 30.89 |
| 06/17/2026 19:52 | 10 | 30.89 |
| 06/17/2026 19:52 | 3 | 30.89 |
| 06/17/2026 19:52 | 20 | 30.89 |
| 06/17/2026 19:52 | 16 | 30.89 |
| 06/17/2026 19:52 | 16 | 30.89 |
| 06/17/2026 19:52 | 17 | 30.90 |
| 06/17/2026 19:52 | 10 | 30.90 |
| 06/17/2026 19:52 | 3 | 30.90 |
| 06/17/2026 19:52 | 8 | 30.89 |
| 06/17/2026 19:52 | 92 | 30.89 |
| 06/17/2026 19:52 | 20 | 30.89 |
| 06/17/2026 19:52 | 29 | 30.87 |
| 06/17/2026 19:52 | 8 | 30.87 |
| 06/17/2026 19:52 | 92 | 30.87 |
| 06/17/2026 19:52 | 19 | 30.87 |
| 06/17/2026 19:52 | 90 | 30.87 |
| 06/17/2026 19:52 | 10 | 30.87 |
| 06/17/2026 19:52 | 80 | 30.85 |
| 06/17/2026 19:52 | 100 | 30.85 |
| 06/17/2026 19:52 | 23 | 30.85 |
| 06/17/2026 19:52 | 100 | 30.87 |
| 06/17/2026 19:52 | 48 | 30.87 |
| 06/17/2026 19:52 | 100 | 30.89 |
| 06/17/2026 19:52 | 23 | 30.89 |
| 06/17/2026 19:52 | 10 | 30.90 |
| 06/17/2026 19:52 | 1 | 30.90 |
| 06/17/2026 19:52 | 81 | 30.93 |
| 06/17/2026 19:52 | 80 | 30.93 |
| 06/17/2026 19:52 | 20 | 30.93 |
| 06/17/2026 19:52 | 100 | 30.93 |
| 06/17/2026 19:52 | 100 | 30.93 |
| 06/17/2026 19:52 | 180 | 30.92 |
| 06/17/2026 19:52 | 100 | 30.91 |
| 06/17/2026 19:52 | 100 | 30.93 |
| 06/17/2026 19:52 | 52 | 30.93 |
| 06/17/2026 19:52 | 21 | 30.93 |
| 06/17/2026 19:52 | 79 | 30.93 |
| 06/17/2026 19:52 | 100 | 30.92 |
| 06/17/2026 19:52 | 23 | 30.90 |
| 06/17/2026 19:52 | 6 | 30.90 |
| 06/17/2026 19:52 | 100 | 30.85 |
| 06/17/2026 19:52 | 100 | 30.85 |
| 06/17/2026 19:52 | 45 | 30.87 |
| 06/17/2026 19:52 | 23 | 30.88 |
| 06/17/2026 19:52 | 23 | 30.88 |
| 06/17/2026 19:52 | 39 | 30.91 |
| 06/17/2026 19:52 | 23 | 30.91 |
| 06/17/2026 19:52 | 23 | 30.90 |
| 06/17/2026 19:52 | 23 | 30.87 |
| 06/17/2026 19:52 | 21 | 30.89 |
| 06/17/2026 19:52 | 100 | 30.89 |
| 06/17/2026 19:52 | 36 | 30.89 |
| 06/17/2026 19:52 | 10 | 30.89 |
| 06/17/2026 19:52 | 54 | 30.89 |
| 06/17/2026 19:52 | 21 | 30.89 |
| 06/17/2026 19:52 | 500 | 30.85 |
| 06/17/2026 19:52 | 28 | 30.85 |
| 06/17/2026 19:52 | 31 | 30.85 |
| 06/17/2026 19:52 | 100 | 30.87 |
| 06/17/2026 19:52 | 10 | 30.87 |
| 06/17/2026 19:52 | 100 | 30.87 |
| 06/17/2026 19:52 | 500 | 30.85 |
| 06/17/2026 19:52 | 100 | 30.86 |
| 06/17/2026 19:52 | 100 | 30.86 |
| 06/17/2026 19:52 | 11 | 30.86 |
| 06/17/2026 19:52 | 100 | 30.89 |
| 06/17/2026 19:52 | 100 | 30.89 |
| 06/17/2026 19:52 | 100 | 30.88 |
| 06/17/2026 19:51 | 40 | 30.85 |
| 06/17/2026 19:51 | 100 | 30.87 |
| 06/17/2026 19:51 | 100 | 30.87 |
| 06/17/2026 19:51 | 1 | 30.87 |
| 06/17/2026 19:51 | 2 | 30.87 |
| 06/17/2026 19:51 | 2 | 30.87 |
| 06/17/2026 19:51 | 100 | 30.87 |
| 06/17/2026 19:51 | 500 | 30.85 |
| 06/17/2026 19:51 | 100 | 30.88 |
| 06/17/2026 19:51 | 5 | 30.88 |
| 06/17/2026 19:51 | 17 | 30.88 |
| 06/17/2026 19:51 | 200 | 30.89 |
| 06/17/2026 19:51 | 100 | 30.89 |
| 06/17/2026 19:51 | 53 | 30.90 |
| 06/17/2026 19:51 | 25 | 30.90 |
| 06/17/2026 19:51 | 100 | 30.90 |
| 06/17/2026 19:51 | 22 | 30.90 |
| 06/17/2026 19:51 | 78 | 30.90 |
| 06/17/2026 19:51 | 100 | 30.90 |
| 06/17/2026 19:51 | 22 | 30.89 |
| 06/17/2026 19:51 | 100 | 30.89 |
| 06/17/2026 19:51 | 38 | 30.87 |
| 06/17/2026 19:51 | 100 | 30.87 |
| 06/17/2026 19:51 | 500 | 30.85 |
| 06/17/2026 19:51 | 30 | 30.85 |
| 06/17/2026 19:51 | 30 | 30.86 |
| 06/17/2026 19:51 | 3 | 30.89 |
| 06/17/2026 19:51 | 1 | 30.89 |
| 06/17/2026 19:51 | 1 | 30.89 |
| 06/17/2026 19:51 | 1 | 30.90 |
| 06/17/2026 19:51 | 100 | 30.89 |
| 06/17/2026 19:51 | 100 | 30.89 |
| 06/17/2026 19:51 | 100 | 30.89 |
| 06/17/2026 19:51 | 9 | 30.89 |
| 06/17/2026 19:51 | 100 | 30.87 |
| 06/17/2026 19:51 | 100 | 30.85 |
| 06/17/2026 19:51 | 500 | 30.85 |
| 06/17/2026 19:51 | 100 | 30.86 |
| 06/17/2026 19:51 | 100 | 30.86 |
| 06/17/2026 19:51 | 100 | 30.88 |
| 06/17/2026 19:51 | 10 | 30.88 |
| 06/17/2026 19:51 | 8 | 30.90 |
| 06/17/2026 19:51 | 74 | 30.90 |
| 06/17/2026 19:51 | 290 | 30.90 |
| 06/17/2026 19:51 | 236 | 30.90 |
| 06/17/2026 19:51 | 10 | 30.90 |
| 06/17/2026 19:51 | 90 | 30.90 |
| 06/17/2026 19:51 | 100 | 30.90 |
| 06/17/2026 19:51 | 100 | 30.90 |
| 06/17/2026 19:51 | 90 | 30.90 |
| 06/17/2026 19:51 | 10 | 30.90 |
| 06/17/2026 19:51 | 1 | 30.88 |
| 06/17/2026 19:51 | 1 | 30.88 |
| 06/17/2026 19:51 | 90 | 30.88 |
| 06/17/2026 19:51 | 10 | 30.88 |
| 06/17/2026 19:51 | 27 | 30.91 |
| 06/17/2026 19:51 | 100 | 30.91 |
| 06/17/2026 19:51 | 100 | 30.88 |
| 06/17/2026 19:51 | 500 | 30.85 |
| 06/17/2026 19:51 | 100 | 30.86 |
| 06/17/2026 19:51 | 100 | 30.86 |
| 06/17/2026 19:51 | 3 | 30.89 |
| 06/17/2026 19:51 | 3 | 30.89 |
| 06/17/2026 19:51 | 14 | 30.88 |
| 06/17/2026 19:51 | 1 | 30.88 |
| 06/17/2026 19:51 | 43 | 30.88 |
| 06/17/2026 19:51 | 47 | 30.88 |
| 06/17/2026 19:51 | 100 | 30.90 |
| 06/17/2026 19:51 | 31 | 30.90 |
| 06/17/2026 19:51 | 47 | 30.90 |
| 06/17/2026 19:51 | 100 | 30.86 |
| 06/17/2026 19:51 | 34 | 30.86 |
| 06/17/2026 19:51 | 31 | 30.86 |
| 06/17/2026 19:51 | 31 | 30.93 |
| 06/17/2026 19:51 | 100 | 30.93 |
| 06/17/2026 19:51 | 11 | 30.91 |
| 06/17/2026 19:51 | 100 | 30.90 |
| 06/17/2026 19:51 | 79 | 30.90 |
| 06/17/2026 19:51 | 21 | 30.90 |
| 06/17/2026 19:51 | 79 | 30.90 |
| 06/17/2026 19:51 | 21 | 30.90 |
| 06/17/2026 19:51 | 14 | 30.90 |
| 06/17/2026 19:51 | 86 | 30.90 |
| 06/17/2026 19:51 | 14 | 30.90 |
| 06/17/2026 19:51 | 86 | 30.90 |
| 06/17/2026 19:51 | 100 | 30.90 |
| 06/17/2026 19:51 | 100 | 30.90 |
| 06/17/2026 19:51 | 22 | 30.89 |
| 06/17/2026 19:51 | 78 | 30.89 |
| 06/17/2026 19:51 | 100 | 30.88 |
| 06/17/2026 19:51 | 500 | 30.85 |
| 06/17/2026 19:51 | 100 | 30.86 |
| 06/17/2026 19:51 | 34 | 30.84 |
| 06/17/2026 19:51 | 100 | 30.865 |
| 06/17/2026 19:51 | 100 | 30.87 |
| 06/17/2026 19:51 | 5 | 30.92 |
| 06/17/2026 19:51 | 30 | 30.92 |
| 06/17/2026 19:51 | 2 | 30.92 |
| 06/17/2026 19:51 | 198 | 30.90 |
| 06/17/2026 19:51 | 2 | 30.90 |
| 06/17/2026 19:51 | 100 | 30.91 |
| 06/17/2026 19:51 | 100 | 30.88 |
| 06/17/2026 19:51 | 4 | 30.87 |
| 06/17/2026 19:51 | 3 | 30.87 |
| 06/17/2026 19:51 | 70 | 30.87 |
| 06/17/2026 19:51 | 6 | 30.89 |
| 06/17/2026 19:50 | 6 | 30.94 |
| 06/17/2026 19:50 | 20 | 30.90 |
| 06/17/2026 19:50 | 5 | 30.91 |
| 06/17/2026 19:50 | 6 | 30.91 |
| 06/17/2026 19:50 | 99 | 30.96 |
| 06/17/2026 19:49 | 6 | 30.93 |
| 06/17/2026 19:49 | 28 | 30.93 |
| 06/17/2026 19:49 | 39 | 30.91 |
| 06/17/2026 19:49 | 1 | 30.91 |
| 06/17/2026 19:49 | 35 | 30.93 |
| 06/17/2026 19:49 | 1 | 30.93 |
| 06/17/2026 19:49 | 28 | 30.90 |
| 06/17/2026 19:49 | 2 | 30.93 |
| 06/17/2026 19:49 | 8 | 30.93 |
| 06/17/2026 19:49 | 35 | 30.93 |
| 06/17/2026 19:49 | 41 | 30.91 |
| 06/17/2026 19:49 | 29 | 30.91 |
| 06/17/2026 19:49 | 30 | 30.91 |
| 06/17/2026 19:49 | 16 | 30.99 |
| 06/17/2026 19:49 | 37 | 30.99 |
| 06/17/2026 19:49 | 40 | 30.95 |
| 06/17/2026 19:49 | 41 | 30.94 |
| 06/17/2026 19:49 | 1 | 30.91 |
| 06/17/2026 19:49 | 1 | 30.93 |
| 06/17/2026 19:49 | 1 | 30.93 |
| 06/17/2026 19:49 | 1 | 30.93 |
| 06/17/2026 19:49 | 2 | 30.92 |
| 06/17/2026 19:49 | 8 | 30.92 |
| 06/17/2026 19:49 | 45 | 30.91 |
| 06/17/2026 19:49 | 55 | 30.915 |
| 06/17/2026 19:49 | 1 | 30.90 |
| 06/17/2026 19:49 | 2 | 30.92 |
| 06/17/2026 19:49 | 5 | 30.92 |
| 06/17/2026 19:49 | 47 | 30.92 |
| 06/17/2026 19:49 | 97 | 30.92 |
| 06/17/2026 19:49 | 3 | 30.92 |
| 06/17/2026 19:49 | 26 | 30.92 |
| 06/17/2026 19:49 | 5 | 30.92 |
| 06/17/2026 19:49 | 64 | 30.91 |
| 06/17/2026 19:49 | 1 | 30.93 |
| 06/17/2026 19:49 | 1 | 30.925 |
| 06/17/2026 19:49 | 1 | 30.93 |
| 06/17/2026 19:49 | 100 | 30.93 |
| 06/17/2026 19:49 | 60 | 30.93 |
| 06/17/2026 19:49 | 45 | 30.93 |
| 06/17/2026 19:49 | 5 | 30.93 |
| 06/17/2026 19:49 | 97 | 30.93 |
| 06/17/2026 19:49 | 80 | 30.93 |
| 06/17/2026 19:48 | 29 | 30.95 |
| 06/17/2026 19:48 | 43 | 30.95 |
| 06/17/2026 19:48 | 57 | 30.95 |
| 06/17/2026 19:48 | 80 | 30.95 |
| 06/17/2026 19:48 | 100 | 30.94 |
| 06/17/2026 19:48 | 9 | 30.96 |
| 06/17/2026 19:48 | 100 | 30.96 |
| 06/17/2026 19:48 | 100 | 30.95 |
| 06/17/2026 19:48 | 100 | 30.96 |
| 06/17/2026 19:48 | 100 | 30.97 |
| 06/17/2026 19:48 | 74 | 31.00 |
| 06/17/2026 19:48 | 17 | 31.00 |
| 06/17/2026 19:48 | 9 | 31.00 |
| 06/17/2026 19:48 | 57 | 31.00 |
| 06/17/2026 19:48 | 41 | 31.00 |
| 06/17/2026 19:48 | 100 | 30.99 |
| 06/17/2026 19:48 | 10 | 30.99 |
| 06/17/2026 19:48 | 80 | 30.99 |
| 06/17/2026 19:48 | 100 | 31.00 |
| 06/17/2026 19:48 | 5 | 31.00 |
| 06/17/2026 19:48 | 38 | 31.00 |
| 06/17/2026 19:48 | 100 | 31.00 |
| 06/17/2026 19:48 | 46 | 31.01 |
| 06/17/2026 19:48 | 77 | 31.01 |
| 06/17/2026 19:48 | 37 | 31.01 |
| 06/17/2026 19:48 | 25 | 31.05 |
| 06/17/2026 19:48 | 4 | 31.05 |
| 06/17/2026 19:48 | 100 | 31.04 |
| 06/17/2026 19:48 | 13 | 31.04 |
| 06/17/2026 19:48 | 46 | 31.04 |
| 06/17/2026 19:48 | 15 | 31.04 |
| 06/17/2026 19:48 | 31 | 31.04 |
| 06/17/2026 19:48 | 54 | 31.06 |
| 06/17/2026 19:48 | 46 | 31.06 |
| 06/17/2026 19:48 | 54 | 31.06 |
| 06/17/2026 19:48 | 100 | 31.06 |
| 06/17/2026 19:48 | 46 | 31.05 |
| 06/17/2026 19:48 | 46 | 31.05 |
| 06/17/2026 19:48 | 13 | 31.09 |
| 06/17/2026 19:48 | 100 | 31.08 |
| 06/17/2026 19:48 | 62 | 31.06 |
| 06/17/2026 19:48 | 90 | 31.06 |
| 06/17/2026 19:48 | 13 | 31.05 |
| 06/17/2026 19:48 | 10 | 31.015 |
| 06/17/2026 19:48 | 10 | 31.05 |
| 06/17/2026 19:48 | 50 | 31.01 |
| 06/17/2026 19:48 | 12 | 30.99 |
| 06/17/2026 19:48 | 100 | 30.98 |
| 06/17/2026 19:48 | 10 | 30.94 |
| 06/17/2026 19:48 | 10 | 30.91 |
| 06/17/2026 19:48 | 25 | 30.91 |
| 06/17/2026 19:48 | 50 | 30.87 |
| 06/17/2026 19:48 | 50 | 30.87 |
| 06/17/2026 19:48 | 100 | 30.87 |
| 06/17/2026 19:48 | 63 | 30.87 |
| 06/17/2026 19:48 | 37 | 30.87 |
| 06/17/2026 19:48 | 100 | 30.83 |
| 06/17/2026 19:48 | 1 | 30.84 |
| 06/17/2026 19:48 | 44 | 30.85 |
| 06/17/2026 19:48 | 100 | 30.85 |
| 06/17/2026 19:48 | 100 | 30.86 |
| 06/17/2026 19:48 | 43 | 30.87 |
| 06/17/2026 19:48 | 100 | 30.87 |
| 06/17/2026 19:48 | 1 | 30.87 |
| 06/17/2026 19:48 | 100 | 30.81 |
| 06/17/2026 19:48 | 100 | 30.85 |
| 06/17/2026 19:48 | 103 | 30.85 |
| 06/17/2026 19:48 | 44 | 30.85 |
| 06/17/2026 19:48 | 97 | 30.84 |
| 06/17/2026 19:48 | 3 | 30.84 |
| 06/17/2026 19:48 | 100 | 30.84 |
| 06/17/2026 19:48 | 38 | 30.83 |
| 06/17/2026 19:48 | 3 | 30.83 |
| 06/17/2026 19:48 | 79 | 30.83 |
| 06/17/2026 19:48 | 159 | 30.83 |
| 06/17/2026 19:48 | 221 | 30.83 |
| 06/17/2026 19:48 | 75 | 30.83 |
| 06/17/2026 19:48 | 25 | 30.83 |
| 06/17/2026 19:48 | 35 | 30.83 |
| 06/17/2026 19:48 | 100 | 30.83 |
| 06/17/2026 19:48 | 100 | 30.83 |
| 06/17/2026 19:48 | 3 | 30.82 |
| 06/17/2026 19:48 | 75 | 30.82 |
| 06/17/2026 19:48 | 25 | 30.82 |
| 06/17/2026 19:48 | 232 | 30.81 |
| 06/17/2026 19:48 | 25 | 30.81 |
| 06/17/2026 19:48 | 44 | 30.81 |
| 06/17/2026 19:48 | 35 | 30.81 |
| 06/17/2026 19:48 | 100 | 30.82 |
| 06/17/2026 19:48 | 10 | 30.84 |
| 06/17/2026 19:48 | 90 | 30.84 |
| 06/17/2026 19:48 | 35 | 30.83 |
| 06/17/2026 19:48 | 44 | 30.80 |
| 06/17/2026 19:48 | 35 | 30.80 |
| 06/17/2026 19:48 | 78 | 30.83 |
| 06/17/2026 19:48 | 92 | 30.83 |
| 06/17/2026 19:48 | 10 | 30.84 |
| 06/17/2026 19:48 | 90 | 30.83 |
| 06/17/2026 19:48 | 10 | 30.83 |
| 06/17/2026 19:48 | 14 | 30.83 |
| 06/17/2026 19:48 | 300 | 30.83 |
| 06/17/2026 19:48 | 100 | 30.83 |
| 06/17/2026 19:48 | 101 | 30.83 |
| 06/17/2026 19:48 | 108 | 30.83 |
| 06/17/2026 19:48 | 101 | 30.83 |
| 06/17/2026 19:48 | 60 | 30.83 |
| 06/17/2026 19:48 | 101 | 30.83 |
| 06/17/2026 19:48 | 101 | 30.83 |
| 06/17/2026 19:48 | 179 | 30.83 |
| 06/17/2026 19:48 | 100 | 30.83 |
| 06/17/2026 19:48 | 35 | 30.83 |
| 06/17/2026 19:48 | 96 | 30.83 |
| 06/17/2026 19:48 | 100 | 30.83 |
| 06/17/2026 19:48 | 100 | 30.83 |
| 06/17/2026 19:48 | 100 | 30.81 |
| 06/17/2026 19:48 | 8 | 30.81 |
| 06/17/2026 19:48 | 4 | 30.81 |
| 06/17/2026 19:48 | 3 | 30.81 |
| 06/17/2026 19:48 | 10 | 30.81 |
| 06/17/2026 19:48 | 8 | 30.81 |
| 06/17/2026 19:48 | 3 | 30.81 |
| 06/17/2026 19:48 | 17 | 30.81 |
| 06/17/2026 19:48 | 31 | 30.83 |
| 06/17/2026 19:48 | 4 | 30.83 |
| 06/17/2026 19:48 | 35 | 30.80 |
| 06/17/2026 19:48 | 44 | 30.81 |
| 06/17/2026 19:48 | 35 | 30.81 |
| 06/17/2026 19:48 | 1 | 30.82 |
| 06/17/2026 19:48 | 4 | 30.82 |
| 06/17/2026 19:48 | 4 | 30.83 |
| 06/17/2026 19:48 | 63 | 30.82 |
| 06/17/2026 19:48 | 1 | 30.82 |
| 06/17/2026 19:48 | 1 | 30.84 |
| 06/17/2026 19:48 | 100 | 30.82 |
| 06/17/2026 19:48 | 77 | 30.82 |
| 06/17/2026 19:48 | 30 | 30.82 |
| 06/17/2026 19:48 | 92 | 30.82 |
| 06/17/2026 19:48 | 78 | 30.82 |
| 06/17/2026 19:48 | 44 | 30.82 |
| 06/17/2026 19:48 | 66 | 30.82 |
| 06/17/2026 19:48 | 35 | 30.84 |
| 06/17/2026 19:48 | 35 | 30.83 |
| 06/17/2026 19:48 | 41 | 30.82 |
| 06/17/2026 19:48 | 2 | 30.81 |
| 06/17/2026 19:48 | 25 | 30.81 |
| 06/17/2026 19:48 | 100 | 30.81 |
| 06/17/2026 19:48 | 34 | 30.81 |
| 06/17/2026 19:48 | 3 | 30.81 |
| 06/17/2026 19:48 | 44 | 30.82 |
| 06/17/2026 19:48 | 35 | 30.82 |
| 06/17/2026 19:48 | 100 | 30.82 |
| 06/17/2026 19:48 | 100 | 30.82 |
| 06/17/2026 19:48 | 100 | 30.80 |
| 06/17/2026 19:48 | 35 | 30.80 |
| 06/17/2026 19:48 | 10 | 30.81 |
| 06/17/2026 19:48 | 35 | 30.81 |
| 06/17/2026 19:48 | 10 | 30.82 |
| 06/17/2026 19:48 | 25 | 30.82 |
| 06/17/2026 19:48 | 10 | 30.82 |
| 06/17/2026 19:48 | 53 | 30.82 |
| 06/17/2026 19:48 | 44 | 30.83 |
| 06/17/2026 19:48 | 17 | 30.83 |
| 06/17/2026 19:48 | 100 | 30.80 |
| 06/17/2026 19:48 | 100 | 30.80 |
| 06/17/2026 19:48 | 35 | 30.80 |
| 06/17/2026 19:48 | 7 | 30.80 |
| 06/17/2026 19:48 | 35 | 30.81 |
| 06/17/2026 19:48 | 44 | 30.83 |
| 06/17/2026 19:48 | 7 | 30.83 |
| 06/17/2026 19:48 | 10 | 30.80 |
| 06/17/2026 19:48 | 35 | 30.80 |
| 06/17/2026 19:48 | 100 | 30.81 |
| 06/17/2026 19:48 | 10 | 30.81 |
| 06/17/2026 19:48 | 35 | 30.81 |
| 06/17/2026 19:48 | 10 | 30.82 |
| 06/17/2026 19:48 | 28 | 30.83 |
| 06/17/2026 19:48 | 39 | 30.84 |
| 06/17/2026 19:48 | 1 | 30.84 |
| 06/17/2026 19:48 | 7 | 30.84 |
| 06/17/2026 19:48 | 6 | 30.84 |
| 06/17/2026 19:48 | 13 | 30.82 |
| 06/17/2026 19:48 | 38 | 30.83 |
| 06/17/2026 19:48 | 1 | 30.83 |
| 06/17/2026 19:48 | 10 | 30.83 |
| 06/17/2026 19:48 | 3 | 30.83 |
| 06/17/2026 19:48 | 33 | 30.83 |
| 06/17/2026 19:48 | 2 | 30.84 |
| 06/17/2026 19:48 | 1 | 30.83 |
| 06/17/2026 19:48 | 100 | 30.85 |
| 06/17/2026 19:48 | 35 | 30.85 |
| 06/17/2026 19:48 | 35 | 30.83 |
| 06/17/2026 19:48 | 7 | 30.83 |
| 06/17/2026 19:48 | 35 | 30.80 |
| 06/17/2026 19:48 | 100 | 30.81 |
| 06/17/2026 19:48 | 100 | 30.81 |
| 06/17/2026 19:48 | 29 | 30.83 |
| 06/17/2026 19:48 | 60 | 30.83 |
| 06/17/2026 19:48 | 40 | 30.84 |
| 06/17/2026 19:48 | 26 | 30.85 |
| 06/17/2026 19:48 | 14 | 30.85 |
| 06/17/2026 19:48 | 86 | 30.85 |
| 06/17/2026 19:48 | 14 | 30.85 |
| 06/17/2026 19:48 | 286 | 30.85 |
| 06/17/2026 19:48 | 100 | 30.85 |
| 06/17/2026 19:48 | 99 | 30.85 |
| 06/17/2026 19:48 | 1 | 30.85 |
| 06/17/2026 19:48 | 29 | 30.84 |
| 06/17/2026 19:48 | 900 | 30.80 |
| 06/17/2026 19:48 | 100 | 30.80 |
| 06/17/2026 19:48 | 100 | 30.80 |
| 06/17/2026 19:48 | 100 | 30.81 |
| 06/17/2026 19:48 | 100 | 30.81 |
| 06/17/2026 19:48 | 100 | 30.81 |
| 06/17/2026 19:48 | 100 | 30.84 |
| 06/17/2026 19:48 | 6 | 30.84 |
| 06/17/2026 19:48 | 43 | 30.84 |
| 06/17/2026 19:48 | 20 | 30.84 |
| 06/17/2026 19:48 | 40 | 30.85 |
| 06/17/2026 19:47 | 1 | 30.86 |
| 06/17/2026 19:47 | 99 | 30.86 |
| 06/17/2026 19:47 | 1 | 30.86 |
| 06/17/2026 19:47 | 30 | 30.85 |
| 06/17/2026 19:47 | 10 | 30.85 |
| 06/17/2026 19:47 | 39 | 30.85 |
| 06/17/2026 19:47 | 21 | 30.85 |
| 06/17/2026 19:47 | 23 | 30.85 |
| 06/17/2026 19:47 | 77 | 30.85 |
| 06/17/2026 19:47 | 23 | 30.85 |
| 06/17/2026 19:47 | 10 | 30.85 |
| 06/17/2026 19:47 | 100 | 30.84 |
| 06/17/2026 19:47 | 100 | 30.80 |
| 06/17/2026 19:47 | 100 | 30.80 |
| 06/17/2026 19:47 | 100 | 30.80 |
| 06/17/2026 19:47 | 100 | 30.81 |
| 06/17/2026 19:47 | 100 | 30.81 |
| 06/17/2026 19:47 | 100 | 30.81 |
| 06/17/2026 19:47 | 100 | 30.81 |
| 06/17/2026 19:47 | 100 | 30.82 |
| 06/17/2026 19:47 | 77 | 30.87 |
| 06/17/2026 19:47 | 53 | 30.87 |
| 06/17/2026 19:47 | 100 | 30.86 |
| 06/17/2026 19:47 | 100 | 30.86 |
| 06/17/2026 19:47 | 1 | 30.84 |
| 06/17/2026 19:47 | 1 | 30.84 |
| 06/17/2026 19:47 | 42 | 30.85 |
| 06/17/2026 19:47 | 3 | 30.86 |
| 06/17/2026 19:47 | 14 | 30.86 |
| 06/17/2026 19:47 | 42 | 30.86 |
| 06/17/2026 19:47 | 23 | 30.88 |
| 06/17/2026 19:47 | 100 | 30.87 |
| 06/17/2026 19:47 | 100 | 30.87 |
| 06/17/2026 19:47 | 100 | 30.86 |
| 06/17/2026 19:47 | 100 | 30.86 |
| 06/17/2026 19:47 | 17 | 30.86 |
| 06/17/2026 19:47 | 83 | 30.86 |
| 06/17/2026 19:47 | 100 | 30.86 |
| 06/17/2026 19:47 | 17 | 30.85 |
| 06/17/2026 19:47 | 4 | 30.85 |
| 06/17/2026 19:47 | 6 | 30.85 |
| 06/17/2026 19:47 | 38 | 30.85 |
| 06/17/2026 19:47 | 5 | 30.85 |
| 06/17/2026 19:47 | 4 | 30.85 |
| 06/17/2026 19:47 | 39 | 30.85 |
| 06/17/2026 19:47 | 6 | 30.85 |
| 06/17/2026 19:47 | 9 | 30.85 |
| 06/17/2026 19:47 | 39 | 30.85 |
| 06/17/2026 19:47 | 10 | 30.84 |
| 06/17/2026 19:47 | 9 | 30.83 |
| 06/17/2026 19:47 | 100 | 30.80 |
| 06/17/2026 19:47 | 56 | 30.80 |
| 06/17/2026 19:47 | 100 | 30.81 |
| 06/17/2026 19:47 | 100 | 30.81 |
| 06/17/2026 19:47 | 5 | 30.82 |
| 06/17/2026 19:47 | 6 | 30.82 |
| 06/17/2026 19:47 | 20 | 30.83 |
| 06/17/2026 19:47 | 10 | 30.84 |
| 06/17/2026 19:47 | 3 | 30.82 |
| 06/17/2026 19:47 | 1 | 30.83 |
| 06/17/2026 19:47 | 59 | 30.83 |
| 06/17/2026 19:47 | 8 | 30.83 |
| 06/17/2026 19:47 | 60 | 30.84 |
| 06/17/2026 19:47 | 40 | 30.83 |
| 06/17/2026 19:47 | 100 | 30.83 |
| 06/17/2026 19:47 | 48 | 30.83 |
| 06/17/2026 19:47 | 20 | 30.84 |
| 06/17/2026 19:47 | 48 | 30.85 |
| 06/17/2026 19:47 | 44 | 30.85 |
| 06/17/2026 19:47 | 56 | 30.85 |
| 06/17/2026 19:47 | 198 | 30.86 |
| 06/17/2026 19:47 | 2 | 30.86 |
| 06/17/2026 19:47 | 15 | 30.84 |
| 06/17/2026 19:47 | 774 | 30.84 |
| 06/17/2026 19:47 | 100 | 30.84 |
| 06/17/2026 19:47 | 27 | 30.84 |
| 06/17/2026 19:47 | 8 | 30.84 |
| 06/17/2026 19:47 | 11 | 30.84 |
| 06/17/2026 19:47 | 33 | 30.85 |
| 06/17/2026 19:47 | 11 | 30.85 |
| 06/17/2026 19:47 | 4 | 30.85 |
| 06/17/2026 19:47 | 73 | 30.86 |
| 06/17/2026 19:47 | 100 | 30.86 |
| 06/17/2026 19:47 | 60 | 30.86 |
| 06/17/2026 19:47 | 60 | 30.86 |
| 06/17/2026 19:47 | 292 | 30.87 |
| 06/17/2026 19:47 | 60 | 30.86 |
| 06/17/2026 19:47 | 60 | 30.86 |
| 06/17/2026 19:47 | 100 | 30.86 |
| 06/17/2026 19:47 | 100 | 30.86 |
| 06/17/2026 19:47 | 477 | 30.87 |
| 06/17/2026 19:47 | 100 | 30.87 |
| 06/17/2026 19:47 | 90 | 30.87 |
| 06/17/2026 19:47 | 1168 | 30.87 |
| 06/17/2026 19:47 | 4 | 30.87 |
| 06/17/2026 19:47 | 20 | 30.88 |
| 06/17/2026 19:47 | 2 | 30.87 |
| 06/17/2026 19:47 | 200 | 30.87 |
| 06/17/2026 19:47 | 100 | 30.87 |
| 06/17/2026 19:47 | 100 | 30.87 |
| 06/17/2026 19:47 | 75 | 30.87 |
| 06/17/2026 19:47 | 2 | 30.87 |
| 06/17/2026 19:47 | 100 | 30.87 |
| 06/17/2026 19:47 | 2 | 30.87 |
| 06/17/2026 19:47 | 98 | 30.87 |
| 06/17/2026 19:47 | 2 | 30.87 |
| 06/17/2026 19:47 | 100 | 30.87 |
| 06/17/2026 19:47 | 98 | 30.87 |
| 06/17/2026 19:47 | 2 | 30.87 |
| 06/17/2026 19:47 | 100 | 30.87 |
| 06/17/2026 19:47 | 25 | 30.87 |
| 06/17/2026 19:47 | 75 | 30.87 |
| 06/17/2026 19:47 | 25 | 30.87 |
| 06/17/2026 19:47 | 200 | 30.87 |
| 06/17/2026 19:47 | 100 | 30.87 |
| 06/17/2026 19:47 | 2 | 30.87 |
| 06/17/2026 19:47 | 73 | 30.86 |
| 06/17/2026 19:47 | 27 | 30.86 |
| 06/17/2026 19:47 | 2 | 30.87 |
| 06/17/2026 19:47 | 100 | 30.87 |
| 06/17/2026 19:47 | 30 | 30.87 |
| 06/17/2026 19:47 | 100 | 30.87 |
| 06/17/2026 19:47 | 100 | 30.87 |
| 06/17/2026 19:47 | 20 | 30.86 |
| 06/17/2026 19:47 | 49 | 30.86 |
| 06/17/2026 19:47 | 49 | 30.855 |
| 06/17/2026 19:47 | 40 | 30.84 |
| 06/17/2026 19:47 | 99 | 30.84 |
| 06/17/2026 19:47 | 46 | 30.82 |
| 06/17/2026 19:47 | 21 | 30.84 |
| 06/17/2026 19:47 | 4 | 30.84 |
| 06/17/2026 19:47 | 75 | 30.82 |
| 06/17/2026 19:47 | 25 | 30.82 |
| 06/17/2026 19:47 | 100 | 30.80 |
| 06/17/2026 19:47 | 100 | 30.80 |
| 06/17/2026 19:47 | 20 | 30.80 |
| 06/17/2026 19:47 | 100 | 30.81 |
| 06/17/2026 19:47 | 100 | 30.81 |
| 06/17/2026 19:47 | 100 | 30.81 |
| 06/17/2026 19:47 | 20 | 30.81 |
| 06/17/2026 19:47 | 100 | 30.82 |
| 06/17/2026 19:47 | 100 | 30.82 |
| 06/17/2026 19:47 | 100 | 30.82 |
| 06/17/2026 19:47 | 300 | 30.835 |
| 06/17/2026 19:47 | 59 | 30.835 |
| 06/17/2026 19:47 | 100 | 30.84 |
| 06/17/2026 19:47 | 54 | 30.84 |
| 06/17/2026 19:47 | 46 | 30.84 |
| 06/17/2026 19:47 | 40 | 30.82 |
| 06/17/2026 19:47 | 7 | 30.82 |
| 06/17/2026 19:47 | 60 | 30.82 |
| 06/17/2026 19:47 | 5 | 30.82 |
| 06/17/2026 19:47 | 70 | 30.82 |
| 06/17/2026 19:47 | 100 | 30.82 |
| 06/17/2026 19:47 | 20 | 30.82 |
| 06/17/2026 19:47 | 17 | 30.84 |
| 06/17/2026 19:46 | 30 | 30.84 |
| 06/17/2026 19:46 | 10 | 30.855 |
| 06/17/2026 19:45 | 11 | 30.85 |
| 06/17/2026 19:45 | 14 | 30.85 |
| 06/17/2026 19:45 | 11 | 30.85 |
| 06/17/2026 19:45 | 14 | 30.85 |
| 06/17/2026 19:45 | 100 | 30.85 |
| 06/17/2026 19:45 | 46 | 30.85 |
| 06/17/2026 19:45 | 20 | 30.86 |
| 06/17/2026 19:45 | 19 | 30.86 |
| 06/17/2026 19:45 | 100 | 30.86 |
| 06/17/2026 19:45 | 49 | 30.86 |
| 06/17/2026 19:45 | 51 | 30.86 |
| 06/17/2026 19:45 | 16 | 30.88 |
| 06/17/2026 19:45 | 42 | 30.88 |
| 06/17/2026 19:45 | 2 | 30.88 |
| 06/17/2026 19:45 | 100 | 30.88 |
| 06/17/2026 19:45 | 100 | 30.85 |
| 06/17/2026 19:45 | 100 | 30.86 |
| 06/17/2026 19:45 | 100 | 30.89 |
| 06/17/2026 19:45 | 3 | 30.87 |
| 06/17/2026 19:45 | 3 | 30.87 |
| 06/17/2026 19:45 | 100 | 30.87 |
| 06/17/2026 19:45 | 69 | 30.87 |
| 06/17/2026 19:45 | 213 | 30.87 |
| 06/17/2026 19:45 | 98 | 30.87 |
| 06/17/2026 19:45 | 100 | 30.87 |
| 06/17/2026 19:45 | 2 | 30.87 |
| 06/17/2026 19:45 | 46 | 30.89 |
| 06/17/2026 19:45 | 95 | 30.87 |
| 06/17/2026 19:45 | 46 | 30.88 |
| 06/17/2026 19:45 | 100 | 30.88 |
| 06/17/2026 19:45 | 100 | 30.85 |
| 06/17/2026 19:45 | 300 | 30.85 |
| 06/17/2026 19:45 | 46 | 30.85 |
| 06/17/2026 19:45 | 9 | 30.85 |
| 06/17/2026 19:45 | 60 | 30.86 |
| 06/17/2026 19:45 | 46 | 30.88 |
| 06/17/2026 19:45 | 4 | 30.88 |
| 06/17/2026 19:45 | 9 | 30.88 |
| 06/17/2026 19:45 | 46 | 30.85 |
| 06/17/2026 19:45 | 46 | 30.85 |
| 06/17/2026 19:45 | 46 | 30.85 |
| 06/17/2026 19:45 | 46 | 30.86 |
| 06/17/2026 19:45 | 9 | 30.89 |
| 06/17/2026 19:45 | 112 | 30.89 |
| 06/17/2026 19:45 | 79 | 30.89 |
| 06/17/2026 19:45 | 46 | 30.90 |
| 06/17/2026 19:45 | 8 | 30.89 |
| 06/17/2026 19:45 | 100 | 30.87 |
| 06/17/2026 19:45 | 8 | 30.89 |
| 06/17/2026 19:45 | 100 | 30.89 |
| 06/17/2026 19:45 | 39 | 30.885 |
| 06/17/2026 19:45 | 8 | 30.88 |
| 06/17/2026 19:45 | 100 | 30.88 |
| 06/17/2026 19:45 | 100 | 30.88 |
| 06/17/2026 19:45 | 100 | 30.88 |
| 06/17/2026 19:45 | 160 | 30.85 |
| 06/17/2026 19:45 | 100 | 30.87 |
| 06/17/2026 19:45 | 100 | 30.85 |
| 06/17/2026 19:45 | 16 | 30.87 |
| 06/17/2026 19:45 | 180 | 30.88 |
| 06/17/2026 19:45 | 2328 | 30.90 |
| 06/17/2026 19:45 | 98 | 30.925 |
| 06/17/2026 19:44 | 15 | 30.88 |
| 06/17/2026 19:44 | 85 | 30.88 |
| 06/17/2026 19:44 | 15 | 30.88 |
| 06/17/2026 19:44 | 20 | 30.89 |
| 06/17/2026 19:44 | 24 | 30.89 |
| 06/17/2026 19:44 | 34 | 30.89 |
| 06/17/2026 19:44 | 100 | 30.89 |
| 06/17/2026 19:44 | 100 | 30.90 |
| 06/17/2026 19:44 | 100 | 30.90 |
| 06/17/2026 19:44 | 100 | 30.90 |
| 06/17/2026 19:44 | 3 | 30.92 |
| 06/17/2026 19:44 | 40 | 30.93 |
| 06/17/2026 19:44 | 18 | 30.93 |
| 06/17/2026 19:44 | 18 | 30.93 |
| 06/17/2026 19:44 | 1 | 30.93 |
| 06/17/2026 19:44 | 100 | 30.94 |
| 06/17/2026 19:44 | 11 | 30.96 |
| 06/17/2026 19:44 | 35 | 30.96 |
| 06/17/2026 19:44 | 1 | 30.96 |
| 06/17/2026 19:44 | 100 | 30.93 |
| 06/17/2026 19:44 | 45 | 30.93 |
| 06/17/2026 19:44 | 100 | 30.94 |
| 06/17/2026 19:44 | 100 | 30.94 |
| 06/17/2026 19:43 | 100 | 30.96 |
| 06/17/2026 19:43 | 10 | 30.96 |
| 06/17/2026 19:43 | 12 | 30.96 |
| 06/17/2026 19:43 | 40 | 30.96 |
| 06/17/2026 19:43 | 62 | 30.97 |
| 06/17/2026 19:43 | 21 | 30.97 |
| 06/17/2026 19:43 | 84 | 30.97 |
| 06/17/2026 19:43 | 100 | 30.98 |
| 06/17/2026 19:43 | 100 | 30.98 |
| 06/17/2026 19:43 | 100 | 30.98 |
| 06/17/2026 19:43 | 25 | 30.98 |
| 06/17/2026 19:42 | 3 | 30.995 |
| 06/17/2026 19:42 | 1 | 30.995 |
| 06/17/2026 19:42 | 7 | 30.995 |
| 06/17/2026 19:42 | 100 | 31.01 |
| 06/17/2026 19:42 | 21 | 31.01 |
| 06/17/2026 19:42 | 100 | 31.01 |
| 06/17/2026 19:42 | 64 | 31.01 |
| 06/17/2026 19:39 | 34 | 31.02 |
| 06/17/2026 19:39 | 25 | 31.02 |
| 06/17/2026 19:39 | 3 | 31.035 |
| 06/17/2026 19:38 | 100 | 31.05 |
| 06/17/2026 19:38 | 2 | 31.05 |
| 06/17/2026 19:38 | 100 | 31.05 |
| 06/17/2026 19:38 | 100 | 31.05 |
| 06/17/2026 19:38 | 4 | 31.015 |
| 06/17/2026 19:38 | 100 | 31.03 |
| 06/17/2026 19:38 | 100 | 31.03 |
| 06/17/2026 19:38 | 100 | 31.03 |
| 06/17/2026 19:38 | 100 | 31.04 |
| 06/17/2026 19:38 | 35 | 31.05 |
| 06/17/2026 19:38 | 5 | 31.05 |
| 06/17/2026 19:36 | 25 | 31.07 |
| 06/17/2026 19:35 | 180 | 31.07 |
| 06/17/2026 19:35 | 25 | 31.07 |
| 06/17/2026 19:35 | 35 | 31.08 |
| 06/17/2026 19:35 | 100 | 31.09 |
| 06/17/2026 19:35 | 64 | 31.10 |
| 06/17/2026 19:35 | 5 | 31.11 |
| 06/17/2026 19:35 | 70 | 31.11 |
| 06/17/2026 19:35 | 1 | 31.11 |
| 06/17/2026 19:35 | 100 | 31.11 |
| 06/17/2026 19:35 | 1 | 31.12 |
| 06/17/2026 19:35 | 29 | 31.12 |
| 06/17/2026 19:35 | 1 | 31.12 |
| 06/17/2026 19:34 | 2 | 31.135 |
| 06/17/2026 19:34 | 39 | 31.14 |
| 06/17/2026 19:34 | 1 | 31.14 |
| 06/17/2026 19:34 | 33 | 31.14 |
| 06/17/2026 19:34 | 1 | 31.14 |
| 06/17/2026 19:34 | 100 | 31.14 |
| 06/17/2026 19:34 | 87 | 31.14 |
| 06/17/2026 19:34 | 25 | 31.15 |
| 06/17/2026 19:33 | 5 | 31.15 |
| 06/17/2026 19:33 | 17 | 31.16 |
| 06/17/2026 19:33 | 100 | 31.16 |
| 06/17/2026 19:33 | 101 | 31.17 |
| 06/17/2026 19:33 | 43 | 31.17 |
| 06/17/2026 19:33 | 5 | 31.17 |
| 06/17/2026 19:33 | 100 | 31.17 |
| 06/17/2026 19:33 | 11 | 31.17 |
| 06/17/2026 19:33 | 1 | 31.17 |
| 06/17/2026 19:33 | 100 | 31.17 |
| 06/17/2026 19:33 | 1 | 31.18 |
| 06/17/2026 19:33 | 100 | 31.18 |
| 06/17/2026 19:32 | 2 | 31.195 |
| 06/17/2026 19:32 | 8 | 31.19 |
| 06/17/2026 19:28 | 9 | 31.20 |
| 06/17/2026 19:28 | 100 | 31.20 |
| 06/17/2026 19:28 | 4 | 31.20 |
| 06/17/2026 19:28 | 2 | 31.20 |
| 06/17/2026 19:26 | 4 | 31.20 |
| 06/17/2026 19:26 | 400 | 31.20 |
| 06/17/2026 19:26 | 25 | 31.21 |
| 06/17/2026 19:26 | 71 | 31.21 |
| 06/17/2026 19:26 | 4 | 31.21 |
| 06/17/2026 19:26 | 25 | 31.21 |
| 06/17/2026 19:26 | 1 | 31.21 |
| 06/17/2026 19:26 | 1 | 31.21 |
| 06/17/2026 19:26 | 1 | 31.21 |
| 06/17/2026 19:26 | 1 | 31.21 |
| 06/17/2026 19:24 | 100 | 31.25 |
| 06/17/2026 19:24 | 100 | 31.26 |
| 06/17/2026 19:24 | 100 | 31.26 |
| 06/17/2026 19:24 | 8 | 31.26 |
| 06/17/2026 19:24 | 10 | 31.27 |
| 06/17/2026 19:24 | 75 | 31.27 |
| 06/17/2026 19:24 | 25 | 31.27 |
| 06/17/2026 19:24 | 100 | 31.27 |
| 06/17/2026 19:24 | 100 | 31.26 |
| 06/17/2026 19:24 | 10 | 31.26 |
| 06/17/2026 19:24 | 30 | 31.26 |
| 06/17/2026 19:24 | 100 | 31.26 |
| 06/17/2026 19:24 | 100 | 31.26 |
| 06/17/2026 19:24 | 100 | 31.25 |
| 06/17/2026 19:24 | 4 | 31.235 |
| 06/17/2026 19:24 | 3 | 31.235 |
| 06/17/2026 19:23 | 41 | 31.24 |
| 06/17/2026 19:23 | 7 | 31.24 |
| 06/17/2026 19:23 | 70 | 31.25 |
| 06/17/2026 19:23 | 100 | 31.25 |
| 06/17/2026 19:23 | 19 | 31.25 |
| 06/17/2026 19:23 | 30 | 31.25 |
| 06/17/2026 19:23 | 25 | 31.26 |
| 06/17/2026 19:21 | 7 | 31.26 |
| 06/17/2026 19:21 | 43 | 31.26 |
| 06/17/2026 19:21 | 105 | 31.26 |
| 06/17/2026 19:21 | 15 | 31.26 |
| 06/17/2026 19:21 | 9 | 31.26 |
| 06/17/2026 19:21 | 100 | 31.26 |
| 06/17/2026 19:21 | 50 | 31.27 |
| 06/17/2026 19:21 | 25 | 31.27 |
| 06/17/2026 19:21 | 25 | 31.27 |
| 06/17/2026 19:19 | 9 | 31.30 |
| 06/17/2026 19:19 | 5 | 31.30 |
| 06/17/2026 19:19 | 7 | 31.30 |
| 06/17/2026 19:17 | 30 | 31.27 |
| 06/17/2026 19:17 | 190 | 31.31 |
| 06/17/2026 19:17 | 1 | 31.33 |
| 06/17/2026 19:17 | 100 | 31.30 |
| 06/17/2026 19:17 | 5 | 31.33 |
| 06/17/2026 19:14 | 100 | 31.24 |
| 06/17/2026 19:14 | 100 | 31.25 |
| 06/17/2026 19:14 | 100 | 31.25 |
| 06/17/2026 19:14 | 13 | 31.31 |
| 06/17/2026 19:14 | 1 | 31.31 |
| 06/17/2026 19:14 | 10 | 31.32 |
| 06/17/2026 19:14 | 6 | 31.32 |
| 06/17/2026 19:14 | 40 | 31.34 |
| 06/17/2026 19:13 | 25 | 31.35 |
| 06/17/2026 19:13 | 78 | 31.36 |
| 06/17/2026 19:13 | 100 | 31.36 |
| 06/17/2026 19:13 | 200 | 31.37 |
| 06/17/2026 19:13 | 49 | 31.41 |
| 06/17/2026 19:12 | 2 | 31.42 |
| 06/17/2026 19:12 | 1 | 31.41 |
| 06/17/2026 19:12 | 25 | 31.41 |
| 06/17/2026 19:12 | 25 | 31.41 |
| 06/17/2026 19:12 | 100 | 31.41 |
| 06/17/2026 19:12 | 100 | 31.41 |
| 06/17/2026 19:12 | 88 | 31.43 |
| 06/17/2026 19:12 | 100 | 31.43 |
| 06/17/2026 19:12 | 100 | 31.43 |
| 06/17/2026 19:12 | 33 | 31.43 |
| 06/17/2026 19:12 | 100 | 31.43 |
| 06/17/2026 19:12 | 40 | 31.43 |
| 06/17/2026 19:12 | 17 | 31.43 |
| 06/17/2026 19:12 | 5 | 31.43 |
| 06/17/2026 19:12 | 100 | 31.43 |
| 06/17/2026 19:12 | 88 | 31.48 |
| 06/17/2026 19:12 | 200 | 31.47 |
| 06/17/2026 19:12 | 100 | 31.47 |
| 06/17/2026 19:12 | 160 | 31.47 |
| 06/17/2026 19:12 | 100 | 31.47 |
| 06/17/2026 19:12 | 1 | 31.48 |
| 06/17/2026 19:12 | 100 | 31.48 |
| 06/17/2026 19:12 | 100 | 31.48 |
| 06/17/2026 19:12 | 180 | 31.49 |
| 06/17/2026 19:12 | 100 | 31.505 |
| 06/17/2026 19:12 | 100 | 31.505 |
| 06/17/2026 19:12 | 10 | 31.53 |
| 06/17/2026 19:11 | 3 | 31.48 |
| 06/17/2026 19:11 | 1 | 31.48 |
| 06/17/2026 19:11 | 31 | 31.48 |
| 06/17/2026 19:11 | 25 | 31.48 |
| 06/17/2026 19:11 | 200 | 31.48 |
| 06/17/2026 19:07 | 80 | 31.39 |
| 06/17/2026 19:07 | 100 | 31.38 |
| 06/17/2026 19:07 | 100 | 31.35 |
| 06/17/2026 19:06 | 100 | 31.33 |
| 06/17/2026 19:06 | 1 | 31.31 |
| 06/17/2026 19:06 | 100 | 31.31 |
| 06/17/2026 19:05 | 1 | 31.335 |
| 06/17/2026 19:05 | 100 | 31.335 |
| 06/17/2026 19:05 | 100 | 31.33 |
| 06/17/2026 19:05 | 200 | 31.33 |
| 06/17/2026 19:05 | 100 | 31.33 |
| 06/17/2026 19:05 | 45 | 31.33 |
| 06/17/2026 19:05 | 100 | 31.33 |
| 06/17/2026 19:05 | 48 | 31.345 |
| 06/17/2026 19:05 | 4 | 31.34 |
| 06/17/2026 19:05 | 28 | 31.34 |
| 06/17/2026 19:05 | 64 | 31.34 |
| 06/17/2026 19:05 | 523 | 31.34 |
| 06/17/2026 19:05 | 38 | 31.34 |
| 06/17/2026 19:05 | 25 | 31.32 |
| 06/17/2026 19:05 | 25 | 31.32 |
| 06/17/2026 19:05 | 15 | 31.32 |
| 06/17/2026 19:05 | 23 | 31.32 |
| 06/17/2026 19:05 | 72 | 31.37 |
| 06/17/2026 19:05 | 28 | 31.36 |
| 06/17/2026 19:05 | 100 | 31.36 |
| 06/17/2026 19:05 | 17 | 31.37 |
| 06/17/2026 19:05 | 83 | 31.38 |
| 06/17/2026 19:05 | 17 | 31.38 |
| 06/17/2026 19:05 | 15 | 31.38 |
| 06/17/2026 19:05 | 11 | 31.39 |
| 06/17/2026 19:05 | 100 | 31.39 |
| 06/17/2026 19:05 | 122 | 31.39 |
| 06/17/2026 19:05 | 100 | 31.39 |
| 06/17/2026 19:05 | 73 | 31.40 |
| 06/17/2026 19:05 | 128 | 31.43 |
| 06/17/2026 19:05 | 128 | 31.43 |
| 06/17/2026 19:05 | 48 | 31.43 |
| 06/17/2026 19:05 | 16 | 31.43 |
| 06/17/2026 19:05 | 180 | 31.41 |
| 06/17/2026 19:05 | 11 | 31.40 |
| 06/17/2026 19:05 | 200 | 31.40 |
| 06/17/2026 19:05 | 38 | 31.44 |
| 06/17/2026 19:05 | 38 | 31.45 |
| 06/17/2026 19:05 | 73 | 31.51 |
| 06/17/2026 19:05 | 18 | 31.51 |
| 06/17/2026 19:05 | 27 | 31.50 |
| 06/17/2026 19:05 | 72 | 31.50 |
| 06/17/2026 19:05 | 75 | 31.47 |
| 06/17/2026 19:05 | 25 | 31.47 |
| 06/17/2026 19:05 | 100 | 31.47 |
| 06/17/2026 19:05 | 19 | 31.46 |
| 06/17/2026 19:05 | 61 | 31.46 |
| 06/17/2026 19:05 | 39 | 31.46 |
| 06/17/2026 19:05 | 25 | 31.46 |
| 06/17/2026 19:05 | 30 | 31.42 |
| 06/17/2026 19:05 | 10 | 31.42 |
| 06/17/2026 19:05 | 4 | 31.42 |
| 06/17/2026 19:05 | 18 | 31.40 |
| 06/17/2026 19:05 | 29 | 31.40 |
| 06/17/2026 19:05 | 164 | 31.40 |
| 06/17/2026 19:05 | 100 | 31.40 |
| 06/17/2026 19:02 | 100 | 31.42 |
| 06/17/2026 19:01 | 3 | 31.415 |
| 06/17/2026 19:00 | 1 | 31.415 |
| 06/17/2026 19:00 | 4 | 31.415 |
| 06/17/2026 18:59 | 1 | 31.44 |
| 06/17/2026 18:59 | 25 | 31.415 |
| 06/17/2026 18:57 | 2 | 31.40 |
| 06/17/2026 18:57 | 100 | 31.40 |
| 06/17/2026 18:57 | 100 | 31.40 |
| 06/17/2026 18:57 | 12 | 31.40 |
| 06/17/2026 18:57 | 80 | 31.38 |
| 06/17/2026 18:57 | 20 | 31.38 |
| 06/17/2026 18:57 | 100 | 31.38 |
| 06/17/2026 18:57 | 100 | 31.37 |
| 06/17/2026 18:57 | 100 | 31.37 |
| 06/17/2026 18:57 | 2 | 31.36 |
| 06/17/2026 18:57 | 10 | 31.36 |
| 06/17/2026 18:57 | 100 | 31.315 |
| 06/17/2026 18:57 | 96 | 31.33 |
| 06/17/2026 18:57 | 4 | 31.33 |
| 06/17/2026 18:57 | 100 | 31.32 |
| 06/17/2026 18:57 | 15 | 31.33 |
| 06/17/2026 18:57 | 12 | 31.33 |
| 06/17/2026 18:57 | 100 | 31.32 |
| 06/17/2026 18:57 | 7 | 31.31 |
| 06/17/2026 18:56 | 5 | 31.31 |
| 06/17/2026 18:56 | 25 | 31.29 |
| 06/17/2026 18:54 | 1 | 31.285 |
| 06/17/2026 18:54 | 71 | 31.29 |
| 06/17/2026 18:54 | 7 | 31.29 |
| 06/17/2026 18:54 | 25 | 31.29 |
| 06/17/2026 18:54 | 100 | 31.29 |
| 06/17/2026 18:54 | 100 | 31.28 |
| 06/17/2026 18:53 | 100 | 31.25 |
| 06/17/2026 18:53 | 75 | 31.25 |
| 06/17/2026 18:53 | 25 | 31.25 |
| 06/17/2026 18:53 | 75 | 31.24 |
| 06/17/2026 18:53 | 25 | 31.24 |
| 06/17/2026 18:53 | 30 | 31.21 |
| 06/17/2026 18:53 | 100 | 31.205 |
| 06/17/2026 18:53 | 100 | 31.21 |
| 06/17/2026 18:53 | 18 | 31.24 |
| 06/17/2026 18:53 | 100 | 31.24 |
| 06/17/2026 18:53 | 100 | 31.205 |
| 06/17/2026 18:53 | 100 | 31.23 |
| 06/17/2026 18:53 | 100 | 31.23 |
| 06/17/2026 18:53 | 100 | 31.23 |
| 06/17/2026 18:53 | 15 | 31.24 |
| 06/17/2026 18:53 | 3 | 31.24 |
| 06/17/2026 18:53 | 100 | 31.27 |
| 06/17/2026 18:53 | 1 | 31.27 |
| 06/17/2026 18:53 | 100 | 31.28 |
| 06/17/2026 18:53 | 100 | 31.28 |
| 06/17/2026 18:53 | 1 | 31.28 |
| 06/17/2026 18:53 | 100 | 31.28 |
| 06/17/2026 18:47 | 2 | 31.29 |
| 06/17/2026 18:47 | 12 | 31.30 |
| 06/17/2026 18:45 | 4 | 31.21 |
| 06/17/2026 18:45 | 100 | 31.18 |
| 06/17/2026 18:45 | 45 | 31.18 |
| 06/17/2026 18:45 | 2159 | 31.20 |
| 06/17/2026 18:45 | 1 | 31.21 |
| 06/17/2026 18:45 | 100 | 31.19 |
| 06/17/2026 18:45 | 18 | 31.19 |
| 06/17/2026 18:45 | 26 | 31.20 |
| 06/17/2026 18:45 | 74 | 31.20 |
| 06/17/2026 18:45 | 26 | 31.20 |
| 06/17/2026 18:45 | 100 | 31.20 |
| 06/17/2026 18:45 | 100 | 31.21 |
| 06/17/2026 18:44 | 100 | 31.25 |
| 06/17/2026 18:44 | 100 | 31.25 |
| 06/17/2026 18:44 | 6 | 31.25 |
| 06/17/2026 18:44 | 100 | 31.24 |
| 06/17/2026 18:44 | 12 | 31.19 |
| 06/17/2026 18:44 | 15 | 31.19 |
| 06/17/2026 18:44 | 27 | 31.17 |
| 06/17/2026 18:44 | 100 | 31.155 |
| 06/17/2026 18:43 | 100 | 31.14 |
| 06/17/2026 18:43 | 73 | 31.13 |
| 06/17/2026 18:43 | 27 | 31.13 |
| 06/17/2026 18:42 | 12 | 31.09 |
| 06/17/2026 18:42 | 6 | 31.09 |
| 06/17/2026 18:42 | 17 | 31.11 |
| 06/17/2026 18:42 | 100 | 31.11 |
| 06/17/2026 18:42 | 20 | 31.11 |
| 06/17/2026 18:42 | 1 | 31.12 |
| 06/17/2026 18:42 | 1 | 31.12 |
| 06/17/2026 18:42 | 1 | 31.12 |
| 06/17/2026 18:42 | 1 | 31.12 |
| 06/17/2026 18:42 | 1 | 31.12 |
| 06/17/2026 18:42 | 1 | 31.12 |
| 06/17/2026 18:42 | 17 | 31.12 |
| 06/17/2026 18:42 | 100 | 31.12 |
| 06/17/2026 18:42 | 24 | 31.12 |
| 06/17/2026 18:40 | 1 | 31.13 |
| 06/17/2026 18:40 | 36 | 31.13 |
| 06/17/2026 18:39 | 8 | 31.14 |
| 06/17/2026 18:39 | 100 | 31.15 |
| 06/17/2026 18:39 | 100 | 31.15 |
| 06/17/2026 18:39 | 100 | 31.16 |
| 06/17/2026 18:39 | 11 | 31.16 |
| 06/17/2026 18:39 | 3 | 31.16 |
| 06/17/2026 18:39 | 100 | 31.16 |
| 06/17/2026 18:39 | 1 | 31.16 |
| 06/17/2026 18:39 | 100 | 31.16 |
| 06/17/2026 18:39 | 26 | 31.16 |
| 06/17/2026 18:39 | 100 | 31.16 |
| 06/17/2026 18:39 | 100 | 31.17 |
| 06/17/2026 18:39 | 12 | 31.17 |
| 06/17/2026 18:39 | 2 | 31.18 |
| 06/17/2026 18:39 | 10 | 31.18 |
| 06/17/2026 18:39 | 15 | 31.18 |
| 06/17/2026 18:39 | 17 | 31.18 |
| 06/17/2026 18:39 | 9 | 31.18 |
| 06/17/2026 18:39 | 1 | 31.20 |
| 06/17/2026 18:39 | 17 | 31.18 |
| 06/17/2026 18:38 | 31 | 31.165 |
| 06/17/2026 18:38 | 11 | 31.16 |
| 06/17/2026 18:38 | 6 | 31.16 |
| 06/17/2026 18:38 | 18 | 31.16 |
| 06/17/2026 18:38 | 15 | 31.16 |
| 06/17/2026 18:38 | 100 | 31.15 |
| 06/17/2026 18:38 | 8 | 31.15 |
| 06/17/2026 18:38 | 100 | 31.15 |
| 06/17/2026 18:38 | 18 | 31.15 |
| 06/17/2026 18:38 | 6 | 31.15 |
| 06/17/2026 18:38 | 12 | 31.15 |
| 06/17/2026 18:38 | 65 | 31.11 |
| 06/17/2026 18:38 | 100 | 31.10 |
| 06/17/2026 18:38 | 65 | 31.10 |
| 06/17/2026 18:38 | 100 | 31.11 |
| 06/17/2026 18:38 | 7 | 31.11 |
| 06/17/2026 18:38 | 65 | 31.11 |
| 06/17/2026 18:38 | 12 | 31.11 |
| 06/17/2026 18:38 | 55 | 31.11 |
| 06/17/2026 18:38 | 7 | 31.11 |
| 06/17/2026 18:38 | 65 | 31.11 |
| 06/17/2026 18:38 | 9 | 31.10 |
| 06/17/2026 18:38 | 55 | 31.10 |
| 06/17/2026 18:38 | 6 | 31.13 |
| 06/17/2026 18:38 | 2 | 31.13 |
| 06/17/2026 18:38 | 96 | 31.14 |
| 06/17/2026 18:38 | 4 | 31.14 |
| 06/17/2026 18:38 | 52 | 31.14 |
| 06/17/2026 18:38 | 100 | 31.14 |
| 06/17/2026 18:38 | 35 | 31.14 |
| 06/17/2026 18:38 | 100 | 31.14 |
| 06/17/2026 18:38 | 100 | 31.13 |
| 06/17/2026 18:38 | 100 | 31.13 |
| 06/17/2026 18:38 | 7 | 31.11 |
| 06/17/2026 18:38 | 61 | 31.11 |
| 06/17/2026 18:38 | 47 | 31.10 |
| 06/17/2026 18:38 | 2 | 31.11 |
| 06/17/2026 18:38 | 7 | 31.12 |
| 06/17/2026 18:38 | 49 | 31.12 |
| 06/17/2026 18:38 | 1 | 31.13 |
| 06/17/2026 18:38 | 1 | 31.13 |
| 06/17/2026 18:38 | 2 | 31.13 |
| 06/17/2026 18:38 | 1 | 31.13 |
| 06/17/2026 18:38 | 10 | 31.13 |
| 06/17/2026 18:38 | 1 | 31.13 |
| 06/17/2026 18:37 | 5 | 31.11 |
| 06/17/2026 18:37 | 2 | 31.13 |
| 06/17/2026 18:37 | 100 | 31.10 |
| 06/17/2026 18:37 | 39 | 31.10 |
| 06/17/2026 18:37 | 5 | 31.11 |
| 06/17/2026 18:37 | 15 | 31.11 |
| 06/17/2026 18:37 | 7 | 31.12 |
| 06/17/2026 18:37 | 2 | 31.12 |
| 06/17/2026 18:37 | 1 | 31.12 |
| 06/17/2026 18:36 | 1 | 31.12 |
| 06/17/2026 18:36 | 9 | 31.12 |
| 06/17/2026 18:36 | 2 | 31.12 |
| 06/17/2026 18:36 | 11 | 31.12 |
| 06/17/2026 18:36 | 12 | 31.12 |
| 06/17/2026 18:36 | 111 | 31.11 |
| 06/17/2026 18:36 | 92 | 31.11 |
| 06/17/2026 18:36 | 8 | 31.11 |
| 06/17/2026 18:36 | 69 | 31.11 |
| 06/17/2026 18:36 | 31 | 31.11 |
| 06/17/2026 18:36 | 83 | 31.11 |
| 06/17/2026 18:36 | 69 | 31.11 |
| 06/17/2026 18:36 | 31 | 31.11 |
| 06/17/2026 18:36 | 200 | 31.10 |
| 06/17/2026 18:36 | 83 | 31.10 |
| 06/17/2026 18:36 | 11 | 31.12 |
| 06/17/2026 18:36 | 3 | 31.12 |
| 06/17/2026 18:36 | 29 | 31.11 |
| 06/17/2026 18:36 | 1 | 31.11 |
| 06/17/2026 18:36 | 14 | 31.12 |
| 06/17/2026 18:36 | 70 | 31.12 |
| 06/17/2026 18:36 | 13 | 31.12 |
| 06/17/2026 18:36 | 26 | 31.12 |
| 06/17/2026 18:36 | 255 | 31.10 |
| 06/17/2026 18:36 | 90 | 31.10 |
| 06/17/2026 18:36 | 26 | 31.10 |
| 06/17/2026 18:36 | 83 | 31.10 |
| 06/17/2026 18:36 | 14 | 31.12 |
| 06/17/2026 18:36 | 86 | 31.12 |
| 06/17/2026 18:36 | 14 | 31.12 |
| 06/17/2026 18:36 | 100 | 31.10 |
| 06/17/2026 18:36 | 2 | 31.10 |
| 06/17/2026 18:36 | 100 | 31.11 |
| 06/17/2026 18:36 | 8 | 31.11 |
| 06/17/2026 18:36 | 100 | 31.10 |
| 06/17/2026 18:36 | 200 | 31.10 |
| 06/17/2026 18:36 | 8 | 31.10 |
| 06/17/2026 18:36 | 100 | 31.10 |
| 06/17/2026 18:36 | 10 | 31.10 |
| 06/17/2026 18:36 | 154 | 31.11 |
| 06/17/2026 18:36 | 31 | 31.11 |
| 06/17/2026 18:36 | 10 | 31.11 |
| 06/17/2026 18:36 | 100 | 31.11 |
| 06/17/2026 18:36 | 100 | 31.11 |
| 06/17/2026 18:36 | 84 | 31.11 |
| 06/17/2026 18:36 | 10 | 31.10 |
| 06/17/2026 18:36 | 16 | 31.10 |
| 06/17/2026 18:36 | 84 | 31.10 |
| 06/17/2026 18:36 | 100 | 31.11 |
| 06/17/2026 18:36 | 15 | 31.11 |
| 06/17/2026 18:36 | 69 | 31.11 |
| 06/17/2026 18:36 | 3 | 31.11 |
| 06/17/2026 18:36 | 200 | 31.10 |
| 06/17/2026 18:36 | 84 | 31.10 |
| 06/17/2026 18:36 | 84 | 31.13 |
| 06/17/2026 18:36 | 261 | 31.10 |
| 06/17/2026 18:36 | 90 | 31.10 |
| 06/17/2026 18:36 | 84 | 31.10 |
| 06/17/2026 18:36 | 90 | 31.11 |
| 06/17/2026 18:36 | 100 | 31.125 |
| 06/17/2026 18:36 | 100 | 31.13 |
| 06/17/2026 18:36 | 14 | 31.13 |
| 06/17/2026 18:36 | 11 | 31.13 |
| 06/17/2026 18:36 | 89 | 31.13 |
| 06/17/2026 18:36 | 100 | 31.10 |
| 06/17/2026 18:36 | 200 | 31.11 |
| 06/17/2026 18:36 | 3 | 31.11 |
| 06/17/2026 18:36 | 30 | 31.11 |
| 06/17/2026 18:36 | 22 | 31.12 |
| 06/17/2026 18:36 | 70 | 31.11 |
| 06/17/2026 18:36 | 130 | 31.11 |
| 06/17/2026 18:36 | 100 | 31.11 |
| 06/17/2026 18:36 | 15 | 31.11 |
| 06/17/2026 18:36 | 76 | 31.11 |
| 06/17/2026 18:36 | 84 | 31.11 |
| 06/17/2026 18:36 | 100 | 31.11 |
| 06/17/2026 18:36 | 100 | 31.11 |
| 06/17/2026 18:36 | 100 | 31.11 |
| 06/17/2026 18:36 | 87 | 31.11 |
| 06/17/2026 18:36 | 137 | 31.10 |
| 06/17/2026 18:36 | 200 | 31.10 |
| 06/17/2026 18:36 | 1 | 31.10 |
| 06/17/2026 18:36 | 87 | 31.10 |
| 06/17/2026 18:36 | 84 | 31.13 |
| 06/17/2026 18:36 | 3 | 31.13 |
| 06/17/2026 18:36 | 50 | 31.14 |
| 06/17/2026 18:36 | 1 | 31.14 |
| 06/17/2026 18:36 | 1 | 31.14 |
| 06/17/2026 18:36 | 1 | 31.14 |
| 06/17/2026 18:36 | 2 | 31.14 |
| 06/17/2026 18:36 | 1 | 31.14 |
| 06/17/2026 18:36 | 53 | 31.14 |
| 06/17/2026 18:36 | 50 | 31.14 |
| 06/17/2026 18:36 | 50 | 31.13 |
| 06/17/2026 18:36 | 50 | 31.13 |
| 06/17/2026 18:36 | 50 | 31.13 |
| 06/17/2026 18:36 | 50 | 31.13 |
| 06/17/2026 18:36 | 30 | 31.13 |
| 06/17/2026 18:36 | 70 | 31.13 |
| 06/17/2026 18:36 | 200 | 31.10 |
| 06/17/2026 18:36 | 100 | 31.10 |
| 06/17/2026 18:36 | 83 | 31.10 |
| 06/17/2026 18:36 | 100 | 31.10 |
| 06/17/2026 18:36 | 213 | 31.11 |
| 06/17/2026 18:36 | 100 | 31.11 |
| 06/17/2026 18:36 | 200 | 31.11 |
| 06/17/2026 18:36 | 100 | 31.11 |
| 06/17/2026 18:36 | 46 | 31.11 |
| 06/17/2026 18:36 | 84 | 31.11 |
| 06/17/2026 18:36 | 20 | 31.12 |
| 06/17/2026 18:36 | 90 | 31.12 |
| 06/17/2026 18:36 | 110 | 31.12 |
| 06/17/2026 18:36 | 103 | 31.12 |
| 06/17/2026 18:36 | 84 | 31.12 |
| 06/17/2026 18:36 | 100 | 31.12 |
| 06/17/2026 18:36 | 83 | 31.12 |
| 06/17/2026 18:36 | 100 | 31.11 |
| 06/17/2026 18:36 | 100 | 31.11 |
| 06/17/2026 18:36 | 83 | 31.11 |
| 06/17/2026 18:36 | 17 | 31.12 |
| 06/17/2026 18:36 | 83 | 31.12 |
| 06/17/2026 18:36 | 100 | 31.12 |
| 06/17/2026 18:36 | 59 | 31.13 |
| 06/17/2026 18:36 | 10 | 31.13 |
| 06/17/2026 18:36 | 110 | 31.13 |
| 06/17/2026 18:36 | 100 | 31.13 |
| 06/17/2026 18:36 | 10 | 31.13 |
| 06/17/2026 18:36 | 100 | 31.13 |
| 06/17/2026 18:36 | 100 | 31.13 |
| 06/17/2026 18:36 | 100 | 31.12 |
| 06/17/2026 18:36 | 80 | 31.12 |
| 06/17/2026 18:36 | 100 | 31.12 |
| 06/17/2026 18:36 | 100 | 31.13 |
| 06/17/2026 18:36 | 103 | 31.13 |
| 06/17/2026 18:36 | 100 | 31.13 |
| 06/17/2026 18:36 | 100 | 31.13 |
| 06/17/2026 18:36 | 10 | 31.10 |
| 06/17/2026 18:36 | 100 | 31.11 |
| 06/17/2026 18:36 | 19 | 31.10 |
| 06/17/2026 18:36 | 4 | 31.10 |
| 06/17/2026 18:36 | 200 | 31.10 |
| 06/17/2026 18:36 | 18 | 31.10 |
| 06/17/2026 18:36 | 10 | 31.10 |
| 06/17/2026 18:36 | 52 | 31.10 |
| 06/17/2026 18:36 | 16 | 31.10 |
| 06/17/2026 18:36 | 100 | 31.10 |
| 06/17/2026 18:36 | 92 | 31.10 |
| 06/17/2026 18:36 | 100 | 31.10 |
| 06/17/2026 18:36 | 89 | 31.10 |
| 06/17/2026 18:36 | 100 | 31.11 |
| 06/17/2026 18:36 | 111 | 31.11 |
| 06/17/2026 18:36 | 92 | 31.11 |
| 06/17/2026 18:36 | 100 | 31.11 |
| 06/17/2026 18:36 | 89 | 31.11 |
| 06/17/2026 18:36 | 80 | 31.10 |
| 06/17/2026 18:36 | 89 | 31.10 |
| 06/17/2026 18:36 | 1 | 31.12 |
| 06/17/2026 18:36 | 4 | 31.12 |
| 06/17/2026 18:36 | 1 | 31.12 |
| 06/17/2026 18:36 | 5 | 31.12 |
| 06/17/2026 18:36 | 100 | 31.12 |
| 06/17/2026 18:35 | 3 | 31.11 |
| 06/17/2026 18:35 | 100 | 31.11 |
| 06/17/2026 18:35 | 7 | 31.11 |
| 06/17/2026 18:35 | 3 | 31.11 |
| 06/17/2026 18:35 | 124 | 31.10 |
| 06/17/2026 18:35 | 100 | 31.10 |
| 06/17/2026 18:35 | 200 | 31.10 |
| 06/17/2026 18:35 | 43 | 31.10 |
| 06/17/2026 18:35 | 100 | 31.10 |
| 06/17/2026 18:35 | 100 | 31.10 |
| 06/17/2026 18:35 | 84 | 31.10 |
| 06/17/2026 18:35 | 105 | 31.11 |
| 06/17/2026 18:35 | 100 | 31.11 |
| 06/17/2026 18:35 | 200 | 31.10 |
| 06/17/2026 18:35 | 100 | 31.10 |
| 06/17/2026 18:35 | 80 | 31.10 |
| 06/17/2026 18:35 | 10 | 31.11 |
| 06/17/2026 18:35 | 100 | 31.11 |
| 06/17/2026 18:35 | 84 | 31.11 |
| 06/17/2026 18:35 | 10 | 31.12 |
| 06/17/2026 18:35 | 10 | 31.12 |
| 06/17/2026 18:35 | 90 | 31.12 |
| 06/17/2026 18:35 | 10 | 31.12 |
| 06/17/2026 18:35 | 68 | 31.12 |
| 06/17/2026 18:35 | 32 | 31.12 |
| 06/17/2026 18:35 | 100 | 31.12 |
| 06/17/2026 18:35 | 122 | 31.12 |
| 06/17/2026 18:35 | 68 | 31.12 |
| 06/17/2026 18:35 | 32 | 31.12 |
| 06/17/2026 18:35 | 80 | 31.11 |
| 06/17/2026 18:35 | 100 | 31.11 |
| 06/17/2026 18:35 | 80 | 31.11 |
| 06/17/2026 18:35 | 122 | 31.11 |
| 06/17/2026 18:35 | 80 | 31.13 |
| 06/17/2026 18:35 | 100 | 31.13 |
| 06/17/2026 18:35 | 57 | 31.13 |
| 06/17/2026 18:35 | 43 | 31.13 |
| 06/17/2026 18:35 | 100 | 31.10 |
| 06/17/2026 18:35 | 80 | 31.10 |
| 06/17/2026 18:35 | 100 | 31.12 |
| 06/17/2026 18:35 | 80 | 31.12 |
| 06/17/2026 18:35 | 54 | 31.13 |
| 06/17/2026 18:35 | 100 | 31.13 |
| 06/17/2026 18:35 | 11 | 31.13 |
| 06/17/2026 18:35 | 100 | 31.13 |
| 06/17/2026 18:35 | 100 | 31.13 |
| 06/17/2026 18:35 | 3 | 31.10 |
| 06/17/2026 18:35 | 30 | 31.10 |
| 06/17/2026 18:35 | 68 | 31.10 |
| 06/17/2026 18:35 | 40 | 31.12 |
| 06/17/2026 18:35 | 69 | 31.12 |
| 06/17/2026 18:35 | 9 | 31.11 |
| 06/17/2026 18:35 | 3 | 31.11 |
| 06/17/2026 18:35 | 12 | 31.10 |
| 06/17/2026 18:35 | 9 | 31.10 |
| 06/17/2026 18:35 | 79 | 31.10 |
| 06/17/2026 18:35 | 10 | 31.11 |
| 06/17/2026 18:35 | 69 | 31.11 |
| 06/17/2026 18:35 | 10 | 31.10 |
| 06/17/2026 18:35 | 79 | 31.10 |
| 06/17/2026 18:35 | 10 | 31.11 |
| 06/17/2026 18:35 | 54 | 31.11 |
| 06/17/2026 18:35 | 46 | 31.11 |
| 06/17/2026 18:35 | 54 | 31.11 |
| 06/17/2026 18:35 | 10 | 31.12 |
| 06/17/2026 18:35 | 46 | 31.11 |
| 06/17/2026 18:35 | 12 | 31.11 |
| 06/17/2026 18:35 | 54 | 31.11 |
| 06/17/2026 18:35 | 46 | 31.11 |
| 06/17/2026 18:35 | 200 | 31.10 |
| 06/17/2026 18:35 | 100 | 31.10 |
| 06/17/2026 18:35 | 80 | 31.10 |
| 06/17/2026 18:35 | 3 | 31.11 |
| 06/17/2026 18:35 | 12 | 31.11 |
| 06/17/2026 18:35 | 9 | 31.11 |
| 06/17/2026 18:35 | 54 | 31.11 |
| 06/17/2026 18:35 | 24 | 31.11 |
| 06/17/2026 18:35 | 77 | 31.10 |
| 06/17/2026 18:35 | 4 | 31.13 |
| 06/17/2026 18:35 | 1 | 31.13 |
| 06/17/2026 18:35 | 2 | 31.13 |
| 06/17/2026 18:35 | 93 | 31.13 |
| 06/17/2026 18:35 | 1 | 31.13 |
| 06/17/2026 18:35 | 200 | 31.10 |
| 06/17/2026 18:35 | 100 | 31.10 |
| 06/17/2026 18:35 | 80 | 31.10 |
| 06/17/2026 18:35 | 74 | 31.10 |
| 06/17/2026 18:35 | 80 | 31.11 |
| 06/17/2026 18:35 | 100 | 31.14 |
| 06/17/2026 18:35 | 100 | 31.14 |
| 06/17/2026 18:35 | 2 | 31.14 |
| 06/17/2026 18:35 | 1 | 31.14 |
| 06/17/2026 18:35 | 1 | 31.14 |
| 06/17/2026 18:35 | 89 | 31.14 |
| 06/17/2026 18:35 | 71 | 31.10 |
| 06/17/2026 18:35 | 19 | 31.11 |
| 06/17/2026 18:35 | 5 | 31.11 |
| 06/17/2026 18:35 | 70 | 31.11 |
| 06/17/2026 18:35 | 71 | 31.11 |
| 06/17/2026 18:35 | 20 | 31.12 |
| 06/17/2026 18:35 | 70 | 31.12 |
| 06/17/2026 18:35 | 72 | 31.11 |
| 06/17/2026 18:35 | 1 | 31.10 |
| 06/17/2026 18:35 | 63 | 31.10 |
| 06/17/2026 18:35 | 21 | 31.10 |
| 06/17/2026 18:35 | 100 | 31.10 |
| 06/17/2026 18:35 | 100 | 31.10 |
| 06/17/2026 18:35 | 8 | 31.10 |
| 06/17/2026 18:35 | 71 | 31.10 |
| 06/17/2026 18:35 | 89 | 31.11 |
| 06/17/2026 18:35 | 92 | 31.11 |
| 06/17/2026 18:35 | 100 | 31.11 |
| 06/17/2026 18:35 | 200 | 31.10 |
| 06/17/2026 18:35 | 80 | 31.10 |
| 06/17/2026 18:35 | 10 | 31.10 |
| 06/17/2026 18:35 | 71 | 31.11 |
| 06/17/2026 18:35 | 10 | 31.10 |
| 06/17/2026 18:35 | 100 | 31.11 |
| 06/17/2026 18:35 | 10 | 31.12 |
| 06/17/2026 18:35 | 100 | 31.11 |
| 06/17/2026 18:35 | 10 | 31.10 |
| 06/17/2026 18:35 | 80 | 31.10 |
| 06/17/2026 18:35 | 100 | 31.11 |
| 06/17/2026 18:35 | 10 | 31.11 |
| 06/17/2026 18:35 | 4 | 31.11 |
| 06/17/2026 18:35 | 14 | 31.11 |
| 06/17/2026 18:35 | 86 | 31.11 |
| 06/17/2026 18:35 | 10 | 31.11 |
| 06/17/2026 18:35 | 10 | 31.11 |
| 06/17/2026 18:35 | 10 | 31.11 |
| 06/17/2026 18:35 | 10 | 31.11 |
| 06/17/2026 18:35 | 10 | 31.11 |
| 06/17/2026 18:35 | 100 | 31.11 |
| 06/17/2026 18:35 | 100 | 31.11 |
| 06/17/2026 18:35 | 71 | 31.11 |
| 06/17/2026 18:35 | 100 | 31.12 |
| 06/17/2026 18:35 | 100 | 31.12 |
| 06/17/2026 18:35 | 3 | 31.12 |
| 06/17/2026 18:35 | 71 | 31.12 |
| 06/17/2026 18:35 | 10 | 31.11 |
| 06/17/2026 18:35 | 71 | 31.11 |
| 06/17/2026 18:35 | 10 | 31.12 |
| 06/17/2026 18:35 | 10 | 31.12 |
| 06/17/2026 18:35 | 100 | 31.12 |
| 06/17/2026 18:35 | 80 | 31.12 |
| 06/17/2026 18:35 | 10 | 31.12 |
| 06/17/2026 18:35 | 100 | 31.12 |
| 06/17/2026 18:35 | 100 | 31.13 |
| 06/17/2026 18:35 | 100 | 31.12 |
| 06/17/2026 18:35 | 47 | 31.12 |
| 06/17/2026 18:35 | 11 | 31.12 |
| 06/17/2026 18:35 | 89 | 31.12 |
| 06/17/2026 18:35 | 28 | 31.12 |
| 06/17/2026 18:35 | 20 | 31.13 |
| 06/17/2026 18:35 | 30 | 31.11 |
| 06/17/2026 18:35 | 10 | 31.12 |
| 06/17/2026 18:35 | 90 | 31.14 |
| 06/17/2026 18:35 | 100 | 31.10 |
| 06/17/2026 18:35 | 64 | 31.10 |
| 06/17/2026 18:35 | 100 | 31.10 |
| 06/17/2026 18:35 | 10 | 31.11 |
| 06/17/2026 18:35 | 100 | 31.12 |
| 06/17/2026 18:35 | 100 | 31.12 |
| 06/17/2026 18:35 | 100 | 31.12 |
| 06/17/2026 18:35 | 60 | 31.10 |
| 06/17/2026 18:35 | 200 | 31.10 |
| 06/17/2026 18:35 | 15 | 31.10 |
| 06/17/2026 18:35 | 3 | 31.12 |
| 06/17/2026 18:35 | 200 | 31.11 |
| 06/17/2026 18:35 | 5 | 31.11 |
| 06/17/2026 18:35 | 4 | 31.11 |
| 06/17/2026 18:35 | 2 | 31.11 |
| 06/17/2026 18:35 | 23 | 31.11 |
| 06/17/2026 18:35 | 19 | 31.11 |
| 06/17/2026 18:35 | 25 | 31.11 |
| 06/17/2026 18:35 | 3 | 31.11 |
| 06/17/2026 18:35 | 30 | 31.11 |
| 06/17/2026 18:35 | 25 | 31.11 |
| 06/17/2026 18:35 | 25 | 31.11 |
| 06/17/2026 18:35 | 94 | 31.11 |
| 06/17/2026 18:35 | 9 | 31.11 |
| 06/17/2026 18:35 | 6 | 31.11 |
| 06/17/2026 18:35 | 3 | 31.11 |
| 06/17/2026 18:35 | 9 | 31.12 |
| 06/17/2026 18:35 | 94 | 31.12 |
| 06/17/2026 18:35 | 6 | 31.12 |
| 06/17/2026 18:35 | 9 | 31.10 |
| 06/17/2026 18:35 | 64 | 31.10 |
| 06/17/2026 18:35 | 2 | 31.11 |
| 06/17/2026 18:35 | 64 | 31.11 |
| 06/17/2026 18:35 | 64 | 31.11 |
| 06/17/2026 18:35 | 64 | 31.12 |
| 06/17/2026 18:35 | 64 | 31.11 |
| 06/17/2026 18:35 | 64 | 31.10 |
| 06/17/2026 18:35 | 100 | 31.11 |
| 06/17/2026 18:35 | 41 | 31.12 |
| 06/17/2026 18:35 | 40 | 31.12 |
| 06/17/2026 18:35 | 3 | 31.13 |
| 06/17/2026 18:35 | 61 | 31.14 |
| 06/17/2026 18:35 | 3 | 31.13 |
| 06/17/2026 18:35 | 14 | 31.13 |
| 06/17/2026 18:35 | 200 | 31.13 |
| 06/17/2026 18:35 | 80 | 31.13 |
| 06/17/2026 18:35 | 9 | 31.13 |
| 06/17/2026 18:35 | 64 | 31.13 |
| 06/17/2026 18:35 | 100 | 31.10 |
| 06/17/2026 18:35 | 44 | 31.10 |
| 06/17/2026 18:35 | 10 | 31.12 |
| 06/17/2026 18:35 | 60 | 31.12 |
| 06/17/2026 18:35 | 40 | 31.12 |
| 06/17/2026 18:35 | 10 | 31.12 |
| 06/17/2026 18:35 | 64 | 31.12 |
| 06/17/2026 18:35 | 100 | 31.12 |
| 06/17/2026 18:35 | 10 | 31.13 |
| 06/17/2026 18:35 | 3 | 31.13 |
| 06/17/2026 18:35 | 73 | 31.13 |
| 06/17/2026 18:35 | 100 | 31.13 |
| 06/17/2026 18:35 | 100 | 31.13 |
| 06/17/2026 18:35 | 64 | 31.13 |
| 06/17/2026 18:35 | 4 | 31.13 |
| 06/17/2026 18:35 | 100 | 31.13 |
| 06/17/2026 18:35 | 27 | 31.11 |
| 06/17/2026 18:35 | 100 | 31.11 |
| 06/17/2026 18:35 | 100 | 31.11 |
| 06/17/2026 18:35 | 200 | 31.11 |
| 06/17/2026 18:35 | 9 | 31.11 |
| 06/17/2026 18:35 | 64 | 31.11 |
| 06/17/2026 18:35 | 80 | 31.12 |
| 06/17/2026 18:35 | 9 | 31.12 |
| 06/17/2026 18:35 | 11 | 31.12 |
| 06/17/2026 18:35 | 17 | 31.12 |
| 06/17/2026 18:35 | 72 | 31.12 |
| 06/17/2026 18:35 | 64 | 31.12 |
| 06/17/2026 18:35 | 80 | 31.11 |
| 06/17/2026 18:35 | 64 | 31.11 |
| 06/17/2026 18:35 | 16 | 31.12 |
| 06/17/2026 18:35 | 64 | 31.12 |
| 06/17/2026 18:35 | 36 | 31.10 |
| 06/17/2026 18:35 | 100 | 31.10 |
| 06/17/2026 18:35 | 64 | 31.10 |
| 06/17/2026 18:35 | 100 | 31.12 |
| 06/17/2026 18:35 | 146 | 31.12 |
| 06/17/2026 18:35 | 16 | 31.12 |
| 06/17/2026 18:35 | 100 | 31.10 |
| 06/17/2026 18:35 | 100 | 31.10 |
| 06/17/2026 18:35 | 100 | 31.10 |
| 06/17/2026 18:35 | 20 | 31.10 |
| 06/17/2026 18:35 | 100 | 31.11 |
| 06/17/2026 18:35 | 33 | 31.11 |
| 06/17/2026 18:35 | 10 | 31.13 |
| 06/17/2026 18:35 | 7 | 31.13 |
| 06/17/2026 18:35 | 64 | 31.13 |
| 06/17/2026 18:35 | 9 | 31.13 |
| 06/17/2026 18:35 | 32 | 31.14 |
| 06/17/2026 18:35 | 47 | 31.11 |
| 06/17/2026 18:35 | 64 | 31.11 |
| 06/17/2026 18:35 | 9 | 31.12 |
| 06/17/2026 18:35 | 80 | 31.12 |
| 06/17/2026 18:35 | 68 | 31.14 |
| 06/17/2026 18:35 | 8 | 31.14 |
| 06/17/2026 18:35 | 100 | 31.13 |
| 06/17/2026 18:35 | 1 | 31.14 |
| 06/17/2026 18:35 | 5 | 31.14 |
| 06/17/2026 18:35 | 3 | 31.14 |
| 06/17/2026 18:35 | 100 | 31.14 |
| 06/17/2026 18:35 | 1 | 31.14 |
| 06/17/2026 18:35 | 1 | 31.14 |
| 06/17/2026 18:35 | 2 | 31.14 |
| 06/17/2026 18:35 | 1 | 31.14 |
| 06/17/2026 18:35 | 100 | 31.14 |
| 06/17/2026 18:35 | 65 | 31.14 |
| 06/17/2026 18:35 | 1 | 31.14 |
| 06/17/2026 18:35 | 99 | 31.13 |
| 06/17/2026 18:35 | 1 | 31.13 |
| 06/17/2026 18:35 | 99 | 31.13 |
| 06/17/2026 18:35 | 1 | 31.13 |
| 06/17/2026 18:35 | 10 | 31.13 |
| 06/17/2026 18:35 | 90 | 31.13 |
| 06/17/2026 18:34 | 10 | 31.13 |
| 06/17/2026 18:34 | 90 | 31.13 |
| 06/17/2026 18:34 | 10 | 31.13 |
| 06/17/2026 18:34 | 3 | 31.10 |
| 06/17/2026 18:34 | 53 | 31.10 |
| 06/17/2026 18:34 | 7 | 31.12 |
| 06/17/2026 18:34 | 3 | 31.12 |
| 06/17/2026 18:34 | 147 | 31.10 |
| 06/17/2026 18:34 | 53 | 31.10 |
| 06/17/2026 18:34 | 53 | 31.13 |
| 06/17/2026 18:34 | 67 | 31.12 |
| 06/17/2026 18:34 | 100 | 31.10 |
| 06/17/2026 18:34 | 53 | 31.11 |
| 06/17/2026 18:34 | 53 | 31.12 |
| 06/17/2026 18:34 | 100 | 31.12 |
| 06/17/2026 18:34 | 17 | 31.13 |
| 06/17/2026 18:34 | 12 | 31.13 |
| 06/17/2026 18:34 | 3 | 31.13 |
| 06/17/2026 18:34 | 35 | 31.13 |
| 06/17/2026 18:34 | 12 | 31.13 |
| 06/17/2026 18:34 | 3 | 31.13 |
| 06/17/2026 18:34 | 19 | 31.13 |
| 06/17/2026 18:34 | 53 | 31.12 |
| 06/17/2026 18:34 | 67 | 31.11 |
| 06/17/2026 18:34 | 12 | 31.11 |
| 06/17/2026 18:34 | 53 | 31.11 |
| 06/17/2026 18:34 | 100 | 31.11 |
| 06/17/2026 18:34 | 3 | 31.10 |
| 06/17/2026 18:34 | 100 | 31.10 |
| 06/17/2026 18:34 | 100 | 31.10 |
| 06/17/2026 18:34 | 39 | 31.10 |
| 06/17/2026 18:34 | 41 | 31.10 |
| 06/17/2026 18:34 | 50 | 31.10 |
| 06/17/2026 18:34 | 10 | 31.10 |
| 06/17/2026 18:34 | 1 | 31.10 |
| 06/17/2026 18:34 | 48 | 31.10 |
| 06/17/2026 18:34 | 200 | 31.10 |
| 06/17/2026 18:34 | 200 | 31.10 |
| 06/17/2026 18:34 | 53 | 31.10 |
| 06/17/2026 18:34 | 100 | 31.10 |
| 06/17/2026 18:34 | 61 | 31.11 |
| 06/17/2026 18:34 | 48 | 31.12 |
| 06/17/2026 18:34 | 100 | 31.11 |
| 06/17/2026 18:34 | 100 | 31.11 |
| 06/17/2026 18:34 | 34 | 31.11 |
| 06/17/2026 18:34 | 100 | 31.11 |
| 06/17/2026 18:34 | 100 | 31.11 |
| 06/17/2026 18:34 | 67 | 31.11 |
| 06/17/2026 18:34 | 3 | 31.11 |
| 06/17/2026 18:34 | 100 | 31.11 |
| 06/17/2026 18:34 | 100 | 31.11 |
| 06/17/2026 18:34 | 2 | 31.12 |
| 06/17/2026 18:34 | 67 | 31.12 |
| 06/17/2026 18:34 | 100 | 31.12 |
| 06/17/2026 18:34 | 53 | 31.12 |
| 06/17/2026 18:34 | 1 | 31.11 |
| 06/17/2026 18:34 | 53 | 31.10 |
| 06/17/2026 18:34 | 39 | 31.11 |
| 06/17/2026 18:34 | 30 | 31.11 |
| 06/17/2026 18:34 | 100 | 31.11 |
| 06/17/2026 18:34 | 100 | 31.11 |
| 06/17/2026 18:34 | 100 | 31.11 |
| 06/17/2026 18:34 | 67 | 31.11 |
| 06/17/2026 18:34 | 1 | 31.11 |
| 06/17/2026 18:34 | 100 | 31.11 |
| 06/17/2026 18:34 | 53 | 31.11 |
| 06/17/2026 18:34 | 70 | 31.10 |
| 06/17/2026 18:34 | 53 | 31.10 |
| 06/17/2026 18:34 | 80 | 31.11 |
| 06/17/2026 18:34 | 70 | 31.11 |
| 06/17/2026 18:34 | 100 | 31.11 |
| 06/17/2026 18:34 | 53 | 31.11 |
| 06/17/2026 18:34 | 67 | 31.12 |
| 06/17/2026 18:34 | 18 | 31.12 |
| 06/17/2026 18:34 | 22 | 31.13 |
| 06/17/2026 18:34 | 45 | 31.13 |
| 06/17/2026 18:34 | 45 | 31.13 |
| 06/17/2026 18:34 | 25 | 31.13 |
| 06/17/2026 18:34 | 82 | 31.12 |
| 06/17/2026 18:34 | 120 | 31.12 |
| 06/17/2026 18:34 | 100 | 31.12 |
| 06/17/2026 18:34 | 100 | 31.12 |
| 06/17/2026 18:34 | 20 | 31.12 |
| 06/17/2026 18:34 | 81 | 31.12 |
| 06/17/2026 18:34 | 86 | 31.12 |
| 06/17/2026 18:34 | 180 | 31.12 |
| 06/17/2026 18:34 | 122 | 31.12 |
| 06/17/2026 18:34 | 50 | 31.12 |
| 06/17/2026 18:34 | 70 | 31.12 |
| 06/17/2026 18:34 | 150 | 31.12 |
| 06/17/2026 18:34 | 39 | 31.12 |
| 06/17/2026 18:34 | 100 | 31.12 |
| 06/17/2026 18:34 | 100 | 31.12 |
| 06/17/2026 18:34 | 53 | 31.12 |
| 06/17/2026 18:34 | 100 | 31.12 |
| 06/17/2026 18:34 | 100 | 31.11 |
| 06/17/2026 18:34 | 200 | 31.10 |
| 06/17/2026 18:34 | 32 | 31.10 |
| 06/17/2026 18:34 | 70 | 31.10 |
| 06/17/2026 18:34 | 100 | 31.11 |
| 06/17/2026 18:34 | 20 | 31.12 |
| 06/17/2026 18:34 | 80 | 31.13 |
| 06/17/2026 18:34 | 39 | 31.13 |
| 06/17/2026 18:34 | 31 | 31.13 |
| 06/17/2026 18:34 | 100 | 31.13 |
| 06/17/2026 18:34 | 100 | 31.13 |
| 06/17/2026 18:34 | 16 | 31.13 |
| 06/17/2026 18:34 | 53 | 31.13 |
| 06/17/2026 18:34 | 100 | 31.13 |
| 06/17/2026 18:34 | 33 | 31.14 |
| 06/17/2026 18:34 | 39 | 31.14 |
| 06/17/2026 18:34 | 60 | 31.14 |
| 06/17/2026 18:34 | 100 | 31.13 |
| 06/17/2026 18:34 | 15 | 31.14 |
| 06/17/2026 18:34 | 103 | 31.14 |
| 06/17/2026 18:34 | 100 | 31.14 |
| 06/17/2026 18:34 | 53 | 31.14 |
| 06/17/2026 18:34 | 100 | 31.14 |
| 06/17/2026 18:34 | 70 | 31.12 |
| 06/17/2026 18:34 | 4 | 31.12 |
| 06/17/2026 18:34 | 100 | 31.12 |
| 06/17/2026 18:34 | 57 | 31.11 |
| 06/17/2026 18:34 | 100 | 31.11 |
| 06/17/2026 18:34 | 6 | 31.11 |
| 06/17/2026 18:34 | 46 | 31.11 |
| 06/17/2026 18:34 | 97 | 31.11 |
| 06/17/2026 18:34 | 1 | 31.11 |
| 06/17/2026 18:34 | 1 | 31.11 |
| 06/17/2026 18:34 | 1 | 31.11 |
| 06/17/2026 18:34 | 100 | 31.10 |
| 06/17/2026 18:34 | 3 | 31.10 |
| 06/17/2026 18:34 | 100 | 31.10 |
| 06/17/2026 18:34 | 100 | 31.10 |
| 06/17/2026 18:34 | 100 | 31.10 |
| 06/17/2026 18:34 | 39 | 31.10 |
| 06/17/2026 18:34 | 43 | 31.10 |
| 06/17/2026 18:34 | 100 | 31.10 |
| 06/17/2026 18:34 | 40 | 31.10 |
| 06/17/2026 18:34 | 100 | 31.10 |
| 06/17/2026 18:34 | 100 | 31.10 |
| 06/17/2026 18:34 | 46 | 31.10 |
| 06/17/2026 18:34 | 100 | 31.10 |
| 06/17/2026 18:34 | 7 | 31.11 |
| 06/17/2026 18:34 | 100 | 31.11 |
| 06/17/2026 18:34 | 50 | 31.11 |
| 06/17/2026 18:34 | 1 | 31.11 |
| 06/17/2026 18:34 | 100 | 31.11 |
| 06/17/2026 18:34 | 2 | 31.11 |
| 06/17/2026 18:34 | 100 | 31.11 |
| 06/17/2026 18:34 | 46 | 31.10 |
| 06/17/2026 18:34 | 100 | 31.11 |
| 06/17/2026 18:34 | 8 | 31.11 |
| 06/17/2026 18:34 | 100 | 31.11 |
| 06/17/2026 18:34 | 57 | 31.11 |
| 06/17/2026 18:34 | 12 | 31.11 |
| 06/17/2026 18:34 | 100 | 31.11 |
| 06/17/2026 18:34 | 46 | 31.11 |
| 06/17/2026 18:34 | 100 | 31.10 |
| 06/17/2026 18:34 | 46 | 31.10 |
| 06/17/2026 18:34 | 61 | 31.10 |
| 06/17/2026 18:34 | 36 | 31.11 |
| 06/17/2026 18:34 | 100 | 31.11 |
| 06/17/2026 18:34 | 46 | 31.11 |
| 06/17/2026 18:34 | 100 | 31.11 |
| 06/17/2026 18:34 | 200 | 31.12 |
| 06/17/2026 18:34 | 57 | 31.12 |
| 06/17/2026 18:34 | 100 | 31.12 |
| 06/17/2026 18:34 | 1 | 31.13 |
| 06/17/2026 18:34 | 100 | 31.13 |
| 06/17/2026 18:34 | 57 | 31.13 |
| 06/17/2026 18:34 | 30 | 31.13 |
| 06/17/2026 18:34 | 100 | 31.12 |
| 06/17/2026 18:34 | 100 | 31.12 |
| 06/17/2026 18:34 | 46 | 31.12 |
| 06/17/2026 18:34 | 39 | 31.10 |
| 06/17/2026 18:34 | 157 | 31.11 |
| 06/17/2026 18:34 | 1 | 31.11 |
| 06/17/2026 18:34 | 57 | 31.11 |
| 06/17/2026 18:34 | 46 | 31.11 |
| 06/17/2026 18:34 | 2 | 31.12 |
| 06/17/2026 18:34 | 46 | 31.12 |
| 06/17/2026 18:34 | 96 | 31.12 |
| 06/17/2026 18:34 | 100 | 31.12 |
| 06/17/2026 18:34 | 46 | 31.12 |
| 06/17/2026 18:34 | 200 | 31.10 |
| 06/17/2026 18:34 | 35 | 31.10 |
| 06/17/2026 18:34 | 46 | 31.10 |
| 06/17/2026 18:34 | 19 | 31.10 |
| 06/17/2026 18:34 | 46 | 31.10 |
| 06/17/2026 18:34 | 35 | 31.11 |
| 06/17/2026 18:34 | 46 | 31.11 |
| 06/17/2026 18:34 | 19 | 31.11 |
| 06/17/2026 18:34 | 100 | 31.11 |
| 06/17/2026 18:34 | 46 | 31.11 |
| 06/17/2026 18:34 | 46 | 31.10 |
| 06/17/2026 18:34 | 100 | 31.10 |
| 06/17/2026 18:34 | 100 | 31.10 |
| 06/17/2026 18:34 | 46 | 31.10 |
| 06/17/2026 18:34 | 1 | 31.11 |
| 06/17/2026 18:34 | 10 | 31.11 |
| 06/17/2026 18:34 | 100 | 31.11 |
| 06/17/2026 18:34 | 35 | 31.11 |
| 06/17/2026 18:34 | 1 | 31.11 |
| 06/17/2026 18:34 | 46 | 31.11 |
| 06/17/2026 18:34 | 92 | 31.10 |
| 06/17/2026 18:34 | 8 | 31.10 |
| 06/17/2026 18:34 | 57 | 31.11 |
| 06/17/2026 18:34 | 100 | 31.11 |
| 06/17/2026 18:34 | 100 | 31.10 |
| 06/17/2026 18:34 | 46 | 31.10 |
| 06/17/2026 18:34 | 46 | 31.11 |
| 06/17/2026 18:34 | 1 | 31.12 |
| 06/17/2026 18:34 | 1 | 31.12 |
| 06/17/2026 18:34 | 6 | 31.12 |
| 06/17/2026 18:34 | 100 | 31.11 |
| 06/17/2026 18:34 | 100 | 31.11 |
| 06/17/2026 18:34 | 10 | 31.11 |
| 06/17/2026 18:34 | 100 | 31.12 |
| 06/17/2026 18:34 | 100 | 31.11 |
| 06/17/2026 18:34 | 100 | 31.11 |
| 06/17/2026 18:34 | 10 | 31.11 |
| 06/17/2026 18:34 | 100 | 31.12 |
| 06/17/2026 18:34 | 100 | 31.12 |
| 06/17/2026 18:34 | 90 | 31.11 |
| 06/17/2026 18:34 | 10 | 31.11 |
| 06/17/2026 18:34 | 100 | 31.12 |
| 06/17/2026 18:34 | 3 | 31.12 |
| 06/17/2026 18:34 | 100 | 31.12 |
| 06/17/2026 18:34 | 100 | 31.13 |
| 06/17/2026 18:34 | 46 | 31.13 |
| 06/17/2026 18:34 | 200 | 31.10 |
| 06/17/2026 18:34 | 46 | 31.10 |
| 06/17/2026 18:34 | 100 | 31.11 |
| 06/17/2026 18:34 | 100 | 31.11 |
| 06/17/2026 18:34 | 100 | 31.14 |
| 06/17/2026 18:34 | 100 | 31.13 |
| 06/17/2026 18:34 | 100 | 31.13 |
| 06/17/2026 18:34 | 6 | 31.13 |
| 06/17/2026 18:34 | 26 | 31.13 |
| 06/17/2026 18:33 | 200 | 31.10 |
| 06/17/2026 18:33 | 5 | 31.10 |
| 06/17/2026 18:33 | 2 | 31.13 |
| 06/17/2026 18:33 | 200 | 31.10 |
| 06/17/2026 18:33 | 1 | 31.10 |
| 06/17/2026 18:33 | 40 | 31.10 |
| 06/17/2026 18:33 | 32 | 31.10 |
| 06/17/2026 18:33 | 100 | 31.12 |
| 06/17/2026 18:33 | 4 | 31.12 |
| 06/17/2026 18:33 | 40 | 31.14 |
| 06/17/2026 18:33 | 11 | 31.14 |
| 06/17/2026 18:33 | 1 | 31.14 |
| 06/17/2026 18:33 | 100 | 31.13 |
| 06/17/2026 18:33 | 200 | 31.13 |
| 06/17/2026 18:33 | 98 | 31.13 |
| 06/17/2026 18:33 | 2 | 31.13 |
| 06/17/2026 18:33 | 32 | 31.13 |
| 06/17/2026 18:33 | 200 | 31.10 |
| 06/17/2026 18:33 | 32 | 31.10 |
| 06/17/2026 18:33 | 14 | 31.11 |
| 06/17/2026 18:33 | 10 | 31.11 |
| 06/17/2026 18:33 | 70 | 31.12 |
| 06/17/2026 18:33 | 10 | 31.13 |
| 06/17/2026 18:33 | 100 | 31.11 |
| 06/17/2026 18:33 | 76 | 31.11 |
| 06/17/2026 18:33 | 24 | 31.11 |
| 06/17/2026 18:33 | 2 | 31.11 |
| 06/17/2026 18:33 | 40 | 31.11 |
| 06/17/2026 18:33 | 22 | 31.10 |
| 06/17/2026 18:33 | 100 | 31.10 |
| 06/17/2026 18:33 | 20 | 31.10 |
| 06/17/2026 18:33 | 8 | 31.10 |
| 06/17/2026 18:33 | 32 | 31.10 |
| 06/17/2026 18:33 | 2 | 31.10 |
| 06/17/2026 18:33 | 2 | 31.10 |
| 06/17/2026 18:33 | 32 | 31.10 |
| 06/17/2026 18:33 | 100 | 31.10 |
| 06/17/2026 18:33 | 100 | 31.11 |
| 06/17/2026 18:33 | 100 | 31.11 |
| 06/17/2026 18:33 | 2 | 31.11 |
| 06/17/2026 18:33 | 100 | 31.11 |
| 06/17/2026 18:33 | 32 | 31.11 |
| 06/17/2026 18:33 | 100 | 31.10 |
| 06/17/2026 18:33 | 200 | 31.10 |
| 06/17/2026 18:33 | 2 | 31.10 |
| 06/17/2026 18:33 | 2 | 31.10 |
| 06/17/2026 18:33 | 100 | 31.11 |
| 06/17/2026 18:33 | 2 | 31.11 |
| 06/17/2026 18:33 | 100 | 31.10 |
| 06/17/2026 18:33 | 100 | 31.10 |
| 06/17/2026 18:33 | 40 | 31.10 |
| 06/17/2026 18:33 | 10 | 31.11 |
| 06/17/2026 18:33 | 10 | 31.10 |
| 06/17/2026 18:33 | 100 | 31.10 |
| 06/17/2026 18:33 | 32 | 31.10 |
| 06/17/2026 18:33 | 10 | 31.11 |
| 06/17/2026 18:33 | 10 | 31.11 |
| 06/17/2026 18:33 | 73 | 31.11 |
| 06/17/2026 18:33 | 127 | 31.11 |
| 06/17/2026 18:33 | 2 | 31.11 |
| 06/17/2026 18:33 | 46 | 31.11 |
| 06/17/2026 18:33 | 27 | 31.11 |
| 06/17/2026 18:33 | 73 | 31.11 |
| 06/17/2026 18:33 | 1 | 31.11 |
| 06/17/2026 18:33 | 2 | 31.11 |
| 06/17/2026 18:33 | 40 | 31.11 |
| 06/17/2026 18:33 | 187 | 31.11 |
| 06/17/2026 18:33 | 13 | 31.11 |
| 06/17/2026 18:33 | 10 | 31.11 |
| 06/17/2026 18:33 | 100 | 31.11 |
| 06/17/2026 18:33 | 100 | 31.11 |
| 06/17/2026 18:33 | 100 | 31.12 |
| 06/17/2026 18:33 | 5 | 31.11 |
| 06/17/2026 18:33 | 100 | 31.11 |
| 06/17/2026 18:33 | 100 | 31.11 |
| 06/17/2026 18:33 | 27 | 31.11 |
| 06/17/2026 18:33 | 5 | 31.11 |
| 06/17/2026 18:33 | 100 | 31.11 |
| 06/17/2026 18:33 | 40 | 31.10 |
| 06/17/2026 18:33 | 100 | 31.10 |
| 06/17/2026 18:33 | 60 | 31.10 |
| 06/17/2026 18:33 | 32 | 31.10 |
| 06/17/2026 18:33 | 100 | 31.11 |
| 06/17/2026 18:33 | 10 | 31.11 |
| 06/17/2026 18:33 | 70 | 31.11 |
| 06/17/2026 18:33 | 100 | 31.12 |
| 06/17/2026 18:33 | 100 | 31.12 |
| 06/17/2026 18:33 | 32 | 31.12 |
| 06/17/2026 18:33 | 100 | 31.11 |
| 06/17/2026 18:33 | 100 | 31.11 |
| 06/17/2026 18:33 | 200 | 31.10 |
| 06/17/2026 18:33 | 40 | 31.10 |
| 06/17/2026 18:33 | 50 | 31.10 |
| 06/17/2026 18:33 | 100 | 31.11 |
| 06/17/2026 18:33 | 100 | 31.11 |
| 06/17/2026 18:33 | 100 | 31.115 |
| 06/17/2026 18:33 | 100 | 31.12 |
| 06/17/2026 18:33 | 40 | 31.12 |
| 06/17/2026 18:33 | 30 | 31.12 |
| 06/17/2026 18:33 | 70 | 31.12 |
| 06/17/2026 18:33 | 100 | 31.12 |
| 06/17/2026 18:33 | 200 | 31.12 |
| 06/17/2026 18:33 | 100 | 31.12 |
| 06/17/2026 18:33 | 13 | 31.12 |
| 06/17/2026 18:33 | 32 | 31.12 |
| 06/17/2026 18:33 | 2 | 31.12 |
| 06/17/2026 18:33 | 32 | 31.12 |
| 06/17/2026 18:33 | 100 | 31.12 |
| 06/17/2026 18:33 | 100 | 31.12 |
| 06/17/2026 18:33 | 100 | 31.12 |
| 06/17/2026 18:33 | 70 | 31.11 |
| 06/17/2026 18:33 | 100 | 31.11 |
| 06/17/2026 18:33 | 32 | 31.11 |
| 06/17/2026 18:33 | 100 | 31.12 |
| 06/17/2026 18:33 | 24 | 31.12 |
| 06/17/2026 18:33 | 70 | 31.11 |
| 06/17/2026 18:33 | 50 | 31.12 |
| 06/17/2026 18:33 | 23 | 31.12 |
| 06/17/2026 18:33 | 24 | 31.12 |
| 06/17/2026 18:33 | 100 | 31.12 |
| 06/17/2026 18:33 | 100 | 31.10 |
| 06/17/2026 18:33 | 36 | 31.10 |
| 06/17/2026 18:33 | 29 | 31.10 |
| 06/17/2026 18:33 | 24 | 31.11 |
| 06/17/2026 18:33 | 88 | 31.11 |
| 06/17/2026 18:33 | 2 | 31.11 |
| 06/17/2026 18:33 | 10 | 31.11 |
| 06/17/2026 18:33 | 200 | 31.10 |
| 06/17/2026 18:33 | 67 | 31.10 |
| 06/17/2026 18:33 | 33 | 31.10 |
| 06/17/2026 18:33 | 100 | 31.10 |
| 06/17/2026 18:33 | 7 | 31.10 |
| 06/17/2026 18:33 | 29 | 31.10 |
| 06/17/2026 18:33 | 2 | 31.10 |
| 06/17/2026 18:33 | 29 | 31.10 |
| 06/17/2026 18:33 | 100 | 31.10 |
| 06/17/2026 18:33 | 2 | 31.11 |
| 06/17/2026 18:33 | 29 | 31.11 |
| 06/17/2026 18:33 | 100 | 31.11 |
| 06/17/2026 18:33 | 100 | 31.11 |
| 06/17/2026 18:33 | 100 | 31.11 |
| 06/17/2026 18:33 | 100 | 31.10 |
| 06/17/2026 18:33 | 200 | 31.10 |
| 06/17/2026 18:33 | 2 | 31.10 |
| 06/17/2026 18:33 | 29 | 31.10 |
| 06/17/2026 18:33 | 29 | 31.11 |
| 06/17/2026 18:33 | 29 | 31.11 |
| 06/17/2026 18:33 | 100 | 31.10 |
| 06/17/2026 18:33 | 100 | 31.10 |
| 06/17/2026 18:33 | 10 | 31.10 |
| 06/17/2026 18:33 | 29 | 31.10 |
| 06/17/2026 18:33 | 100 | 31.105 |
| 06/17/2026 18:33 | 100 | 31.11 |
| 06/17/2026 18:33 | 100 | 31.11 |
| 06/17/2026 18:33 | 3 | 31.12 |
| 06/17/2026 18:33 | 100 | 31.12 |
| 06/17/2026 18:33 | 100 | 31.12 |
| 06/17/2026 18:33 | 10 | 31.12 |
| 06/17/2026 18:33 | 1 | 31.12 |
| 06/17/2026 18:33 | 32 | 31.12 |
| 06/17/2026 18:33 | 2 | 31.12 |
| 06/17/2026 18:33 | 66 | 31.12 |
| 06/17/2026 18:33 | 1 | 31.12 |
| 06/17/2026 18:33 | 100 | 31.12 |
| 06/17/2026 18:33 | 21 | 31.12 |
| 06/17/2026 18:33 | 10 | 31.12 |
| 06/17/2026 18:33 | 2 | 31.12 |
| 06/17/2026 18:33 | 100 | 31.13 |
| 06/17/2026 18:33 | 50 | 31.13 |
| 06/17/2026 18:33 | 100 | 31.13 |
| 06/17/2026 18:33 | 1 | 31.13 |
| 06/17/2026 18:33 | 100 | 31.13 |
| 06/17/2026 18:33 | 16 | 31.12 |
| 06/17/2026 18:33 | 13 | 31.12 |
| 06/17/2026 18:33 | 2 | 31.12 |
| 06/17/2026 18:33 | 4 | 31.12 |
| 06/17/2026 18:33 | 19 | 31.12 |
| 06/17/2026 18:33 | 100 | 31.10 |
| 06/17/2026 18:33 | 60 | 31.10 |
| 06/17/2026 18:33 | 29 | 31.11 |
| 06/17/2026 18:33 | 6 | 31.12 |
| 06/17/2026 18:33 | 25 | 31.12 |
| 06/17/2026 18:33 | 5 | 31.12 |
| 06/17/2026 18:33 | 3 | 31.12 |
| 06/17/2026 18:33 | 3 | 31.12 |
| 06/17/2026 18:33 | 27 | 31.12 |
| 06/17/2026 18:33 | 8 | 31.12 |
| 06/17/2026 18:33 | 100 | 31.12 |
| 06/17/2026 18:33 | 1 | 31.11 |
| 06/17/2026 18:33 | 29 | 31.11 |
| 06/17/2026 18:33 | 53 | 31.11 |
| 06/17/2026 18:33 | 100 | 31.10 |
| 06/17/2026 18:33 | 200 | 31.10 |
| 06/17/2026 18:33 | 100 | 31.10 |
| 06/17/2026 18:33 | 53 | 31.10 |
| 06/17/2026 18:33 | 24 | 31.10 |
| 06/17/2026 18:33 | 100 | 31.10 |
| 06/17/2026 18:33 | 100 | 31.12 |
| 06/17/2026 18:33 | 29 | 31.12 |
| 06/17/2026 18:33 | 22 | 31.12 |
| 06/17/2026 18:33 | 100 | 31.12 |
| 06/17/2026 18:33 | 100 | 31.11 |
| 06/17/2026 18:33 | 17 | 31.11 |
| 06/17/2026 18:33 | 6 | 31.11 |
| 06/17/2026 18:33 | 17 | 31.10 |
| 06/17/2026 18:33 | 23 | 31.10 |
| 06/17/2026 18:33 | 3 | 31.11 |
| 06/17/2026 18:33 | 52 | 31.11 |
| 06/17/2026 18:33 | 15 | 31.11 |
| 06/17/2026 18:33 | 8 | 31.11 |
| 06/17/2026 18:33 | 2 | 31.11 |
| 06/17/2026 18:33 | 6 | 31.10 |
| 06/17/2026 18:33 | 100 | 31.10 |
| 06/17/2026 18:33 | 2 | 31.10 |
| 06/17/2026 18:33 | 23 | 31.10 |
| 06/17/2026 18:33 | 17 | 31.11 |
| 06/17/2026 18:33 | 100 | 31.11 |
| 06/17/2026 18:33 | 23 | 31.11 |
| 06/17/2026 18:33 | 100 | 31.10 |
| 06/17/2026 18:33 | 29 | 31.10 |
| 06/17/2026 18:33 | 35 | 31.10 |
| 06/17/2026 18:33 | 23 | 31.10 |
| 06/17/2026 18:33 | 100 | 31.11 |
| 06/17/2026 18:33 | 29 | 31.11 |
| 06/17/2026 18:33 | 548 | 31.11 |
| 06/17/2026 18:33 | 60 | 31.11 |
| 06/17/2026 18:33 | 23 | 31.11 |
| 06/17/2026 18:33 | 100 | 31.12 |
| 06/17/2026 18:33 | 29 | 31.12 |
| 06/17/2026 18:33 | 100 | 31.12 |
| 06/17/2026 18:33 | 23 | 31.12 |
| 06/17/2026 18:33 | 77 | 31.12 |
| 06/17/2026 18:33 | 23 | 31.12 |
| 06/17/2026 18:33 | 29 | 31.11 |
| 06/17/2026 18:33 | 2 | 31.11 |
| 06/17/2026 18:33 | 23 | 31.11 |
| 06/17/2026 18:33 | 5 | 31.10 |
| 06/17/2026 18:33 | 100 | 31.10 |
| 06/17/2026 18:33 | 23 | 31.10 |
| 06/17/2026 18:33 | 29 | 31.11 |
| 06/17/2026 18:33 | 77 | 31.10 |
| 06/17/2026 18:33 | 23 | 31.10 |
| 06/17/2026 18:33 | 100 | 31.10 |
| 06/17/2026 18:33 | 100 | 31.11 |
| 06/17/2026 18:33 | 100 | 31.11 |
| 06/17/2026 18:33 | 2 | 31.11 |
| 06/17/2026 18:33 | 100 | 31.12 |
| 06/17/2026 18:33 | 100 | 31.12 |
| 06/17/2026 18:33 | 100 | 31.12 |
| 06/17/2026 18:33 | 100 | 31.12 |
| 06/17/2026 18:33 | 1 | 31.12 |
| 06/17/2026 18:33 | 12 | 31.12 |
| 06/17/2026 18:33 | 2 | 31.12 |
| 06/17/2026 18:33 | 1 | 31.12 |
| 06/17/2026 18:33 | 4 | 31.12 |
| 06/17/2026 18:33 | 1 | 31.12 |
| 06/17/2026 18:33 | 1 | 31.12 |
| 06/17/2026 18:33 | 1 | 31.12 |
| 06/17/2026 18:33 | 3 | 31.12 |
| 06/17/2026 18:33 | 1 | 31.12 |
| 06/17/2026 18:33 | 12 | 31.12 |
| 06/17/2026 18:32 | 1 | 31.12 |
| 06/17/2026 18:30 | 5 | 31.09 |
| 06/17/2026 18:30 | 8 | 31.09 |
| 06/17/2026 18:30 | 1 | 31.10 |
| 06/17/2026 18:30 | 4 | 31.10 |
| 06/17/2026 18:29 | 1 | 31.13 |
| 06/17/2026 18:29 | 1 | 31.13 |
| 06/17/2026 18:29 | 1 | 31.13 |
| 06/17/2026 18:28 | 2 | 31.09 |
| 06/17/2026 18:26 | 7 | 31.12 |
| 06/17/2026 18:26 | 13 | 31.09 |
| 06/17/2026 18:26 | 64 | 31.09 |
| 06/17/2026 18:26 | 23 | 31.09 |
| 06/17/2026 18:26 | 100 | 31.10 |
| 06/17/2026 18:26 | 100 | 31.12 |
| 06/17/2026 18:26 | 2 | 31.10 |
| 06/17/2026 18:26 | 2 | 31.12 |
| 06/17/2026 18:26 | 40 | 31.12 |
| 06/17/2026 18:26 | 2 | 31.13 |
| 06/17/2026 18:26 | 100 | 31.13 |
| 06/17/2026 18:26 | 2 | 31.13 |
| 06/17/2026 18:26 | 100 | 31.13 |
| 06/17/2026 18:26 | 9 | 31.12 |
| 06/17/2026 18:26 | 29 | 31.12 |
| 06/17/2026 18:26 | 171 | 31.10 |
| 06/17/2026 18:26 | 2 | 31.11 |
| 06/17/2026 18:26 | 11 | 31.11 |
| 06/17/2026 18:26 | 40 | 31.11 |
| 06/17/2026 18:26 | 2 | 31.13 |
| 06/17/2026 18:26 | 100 | 31.13 |
| 06/17/2026 18:26 | 18 | 31.12 |
| 06/17/2026 18:26 | 51 | 31.12 |
| 06/17/2026 18:26 | 100 | 31.10 |
| 06/17/2026 18:26 | 100 | 31.11 |
| 06/17/2026 18:26 | 100 | 31.11 |
| 06/17/2026 18:26 | 153 | 31.12 |
| 06/17/2026 18:26 | 100 | 31.12 |
| 06/17/2026 18:26 | 48 | 31.12 |
| 06/17/2026 18:26 | 3 | 31.12 |
| 06/17/2026 18:26 | 40 | 31.12 |
| 06/17/2026 18:26 | 100 | 31.12 |
| 06/17/2026 18:26 | 179 | 31.13 |
| 06/17/2026 18:26 | 81 | 31.13 |
| 06/17/2026 18:26 | 19 | 31.13 |
| 06/17/2026 18:26 | 2 | 31.12 |
| 06/17/2026 18:26 | 100 | 31.13 |
| 06/17/2026 18:26 | 47 | 31.10 |
| 06/17/2026 18:26 | 51 | 31.10 |
| 06/17/2026 18:26 | 100 | 31.10 |
| 06/17/2026 18:26 | 2 | 31.10 |
| 06/17/2026 18:26 | 100 | 31.11 |
| 06/17/2026 18:26 | 100 | 31.11 |
| 06/17/2026 18:26 | 100 | 31.11 |
| 06/17/2026 18:26 | 40 | 31.11 |
| 06/17/2026 18:26 | 40 | 31.10 |
| 06/17/2026 18:26 | 100 | 31.10 |
| 06/17/2026 18:26 | 4 | 31.10 |
| 06/17/2026 18:26 | 16 | 31.10 |
| 06/17/2026 18:26 | 41 | 31.10 |
| 06/17/2026 18:26 | 100 | 31.11 |
| 06/17/2026 18:26 | 41 | 31.11 |
| 06/17/2026 18:26 | 59 | 31.11 |
| 06/17/2026 18:26 | 41 | 31.11 |
| 06/17/2026 18:26 | 100 | 31.11 |
| 06/17/2026 18:25 | 100 | 31.10 |
| 06/17/2026 18:25 | 41 | 31.10 |
| 06/17/2026 18:25 | 100 | 31.11 |
| 06/17/2026 18:25 | 12 | 31.11 |
| 06/17/2026 18:25 | 100 | 31.11 |
| 06/17/2026 18:25 | 5 | 31.10 |
| 06/17/2026 18:25 | 50 | 31.10 |
| 06/17/2026 18:25 | 100 | 31.10 |
| 06/17/2026 18:25 | 27 | 31.10 |
| 06/17/2026 18:25 | 28 | 31.10 |
| 06/17/2026 18:25 | 100 | 31.09 |
| 06/17/2026 18:25 | 1 | 31.09 |
| 06/17/2026 18:25 | 100 | 31.09 |
| 06/17/2026 18:22 | 42 | 31.07 |
| 06/17/2026 18:22 | 8 | 31.08 |
| 06/17/2026 18:22 | 100 | 31.08 |
| 06/17/2026 18:22 | 30 | 31.08 |
| 06/17/2026 18:22 | 100 | 31.10 |
| 06/17/2026 18:22 | 47 | 31.08 |
| 06/17/2026 18:22 | 100 | 31.08 |
| 06/17/2026 18:22 | 5 | 31.09 |
| 06/17/2026 18:22 | 5 | 31.09 |
| 06/17/2026 18:22 | 65 | 31.09 |
| 06/17/2026 18:22 | 90 | 31.09 |
| 06/17/2026 18:22 | 100 | 31.09 |
| 06/17/2026 18:22 | 5 | 31.09 |
| 06/17/2026 18:22 | 1 | 31.09 |
| 06/17/2026 18:22 | 39 | 31.09 |
| 06/17/2026 18:22 | 4 | 31.10 |
| 06/17/2026 18:22 | 31 | 31.09 |
| 06/17/2026 18:22 | 3 | 31.10 |
| 06/17/2026 18:22 | 12 | 31.10 |
| 06/17/2026 18:22 | 2 | 31.10 |
| 06/17/2026 18:22 | 2 | 31.10 |
| 06/17/2026 18:22 | 48 | 31.10 |
| 06/17/2026 18:22 | 67 | 31.10 |
| 06/17/2026 18:22 | 5 | 31.11 |
| 06/17/2026 18:20 | 1 | 31.12 |
| 06/17/2026 18:20 | 2 | 31.12 |
| 06/17/2026 18:19 | 67 | 31.12 |
| 06/17/2026 18:19 | 200 | 31.10 |
| 06/17/2026 18:19 | 12 | 31.10 |
| 06/17/2026 18:19 | 10 | 31.10 |
| 06/17/2026 18:19 | 100 | 31.11 |
| 06/17/2026 18:19 | 8 | 31.14 |
| 06/17/2026 18:19 | 10 | 31.14 |
| 06/17/2026 18:19 | 20 | 31.10 |
| 06/17/2026 18:19 | 4 | 31.10 |
| 06/17/2026 18:19 | 10 | 31.11 |
| 06/17/2026 18:19 | 20 | 31.11 |
| 06/17/2026 18:19 | 4 | 31.11 |
| 06/17/2026 18:19 | 20 | 31.12 |
| 06/17/2026 18:19 | 12 | 31.12 |
| 06/17/2026 18:19 | 10 | 31.12 |
| 06/17/2026 18:19 | 2 | 31.13 |
| 06/17/2026 18:19 | 10 | 31.13 |
| 06/17/2026 18:19 | 26 | 31.14 |
| 06/17/2026 18:19 | 74 | 31.14 |
| 06/17/2026 18:19 | 26 | 31.14 |
| 06/17/2026 18:19 | 10 | 31.14 |
| 06/17/2026 18:19 | 10 | 31.14 |
| 06/17/2026 18:19 | 2 | 31.10 |
| 06/17/2026 18:19 | 100 | 31.10 |
| 06/17/2026 18:19 | 4 | 31.10 |
| 06/17/2026 18:19 | 12 | 31.10 |
| 06/17/2026 18:19 | 2 | 31.10 |
| 06/17/2026 18:18 | 1 | 31.14 |
| 06/17/2026 18:17 | 18 | 31.14 |
| 06/17/2026 18:16 | 2 | 31.10 |
| 06/17/2026 18:16 | 17 | 31.10 |
| 06/17/2026 18:16 | 10 | 31.10 |
| 06/17/2026 18:15 | 4 | 31.13 |
| 06/17/2026 18:15 | 1 | 31.13 |
| 06/17/2026 18:15 | 100 | 31.10 |
| 06/17/2026 18:15 | 2 | 31.10 |
| 06/17/2026 18:15 | 35 | 31.11 |
| 06/17/2026 18:15 | 28 | 31.11 |
| 06/17/2026 18:15 | 75 | 31.12 |
| 06/17/2026 18:15 | 24 | 31.12 |
| 06/17/2026 18:15 | 76 | 31.12 |
| 06/17/2026 18:14 | 100 | 31.10 |
| 06/17/2026 18:14 | 100 | 31.10 |
| 06/17/2026 18:14 | 3 | 31.11 |
| 06/17/2026 18:14 | 1 | 31.11 |
| 06/17/2026 18:14 | 34 | 31.12 |
| 06/17/2026 18:14 | 4 | 31.12 |
| 06/17/2026 18:14 | 100 | 31.12 |
| 06/17/2026 18:14 | 1 | 31.12 |
| 06/17/2026 18:14 | 83 | 31.12 |
| 06/17/2026 18:14 | 100 | 31.10 |
| 06/17/2026 18:14 | 2 | 31.10 |
| 06/17/2026 18:14 | 100 | 31.10 |
| 06/17/2026 18:14 | 2 | 31.09 |
| 06/17/2026 18:14 | 25 | 31.09 |
| 06/17/2026 18:14 | 7 | 31.09 |
| 06/17/2026 18:14 | 30 | 31.09 |
| 06/17/2026 18:14 | 52 | 31.08 |
| 06/17/2026 18:14 | 48 | 31.08 |
| 06/17/2026 18:14 | 100 | 31.08 |
| 06/17/2026 18:14 | 26 | 31.08 |
| 06/17/2026 18:14 | 100 | 31.07 |
| 06/17/2026 18:14 | 2 | 31.06 |
| 06/17/2026 18:14 | 100 | 31.06 |
| 06/17/2026 18:14 | 1 | 31.06 |
| 06/17/2026 18:14 | 100 | 31.06 |
| 06/17/2026 18:14 | 100 | 31.06 |
| 06/17/2026 18:14 | 13 | 31.06 |
| 06/17/2026 18:14 | 100 | 31.06 |
| 06/17/2026 18:14 | 86 | 31.07 |
| 06/17/2026 18:14 | 3 | 31.07 |
| 06/17/2026 18:14 | 100 | 31.08 |
| 06/17/2026 18:14 | 68 | 31.10 |
| 06/17/2026 18:14 | 100 | 31.09 |
| 06/17/2026 18:14 | 96 | 31.09 |
| 06/17/2026 18:14 | 4 | 31.09 |
| 06/17/2026 18:14 | 1 | 31.08 |
| 06/17/2026 18:14 | 1 | 31.07 |
| 06/17/2026 18:13 | 5 | 31.08 |
| 06/17/2026 18:12 | 5 | 31.10 |
| 06/17/2026 18:11 | 3 | 31.08 |
| 06/17/2026 18:11 | 64 | 31.08 |
| 06/17/2026 18:11 | 1 | 31.10 |
| 06/17/2026 18:11 | 10 | 31.10 |
| 06/17/2026 18:11 | 90 | 31.10 |
| 06/17/2026 18:11 | 5 | 31.10 |
| 06/17/2026 18:10 | 3 | 31.08 |
| 06/17/2026 18:10 | 3 | 31.08 |
| 06/17/2026 18:09 | 5 | 31.10 |
| 06/17/2026 18:08 | 40 | 31.09 |
| 06/17/2026 18:08 | 60 | 31.09 |
| 06/17/2026 18:08 | 100 | 31.09 |
| 06/17/2026 18:08 | 200 | 31.09 |
| 06/17/2026 18:08 | 100 | 31.09 |
| 06/17/2026 18:08 | 100 | 31.09 |
| 06/17/2026 18:08 | 7 | 31.09 |
| 06/17/2026 18:08 | 20 | 31.09 |
| 06/17/2026 18:07 | 4 | 31.07 |
| 06/17/2026 18:07 | 93 | 31.08 |
| 06/17/2026 18:07 | 3 | 31.08 |
| 06/17/2026 18:07 | 4 | 31.08 |
| 06/17/2026 18:07 | 100 | 31.07 |
| 06/17/2026 18:07 | 80 | 31.09 |
| 06/17/2026 18:07 | 70 | 31.09 |
| 06/17/2026 18:07 | 1 | 31.09 |
| 06/17/2026 18:07 | 2 | 31.09 |
| 06/17/2026 18:06 | 1 | 31.11 |
| 06/17/2026 18:06 | 22 | 31.12 |
| 06/17/2026 18:06 | 3 | 31.11 |
| 06/17/2026 18:06 | 96 | 31.11 |
| 06/17/2026 18:06 | 2 | 31.11 |
| 06/17/2026 18:05 | 2 | 31.11 |
| 06/17/2026 18:04 | 1 | 31.13 |
| 06/17/2026 18:03 | 4 | 31.11 |
| 06/17/2026 18:03 | 24 | 31.12 |
| 06/17/2026 18:03 | 69 | 31.12 |
| 06/17/2026 18:02 | 1 | 31.12 |
| 06/17/2026 18:02 | 100 | 31.10 |
| 06/17/2026 18:02 | 28 | 31.10 |
| 06/17/2026 18:02 | 100 | 31.11 |
| 06/17/2026 18:02 | 71 | 31.13 |
| 06/17/2026 18:02 | 8 | 31.13 |
| 06/17/2026 18:02 | 92 | 31.13 |
| 06/17/2026 18:02 | 29 | 31.13 |
| 06/17/2026 18:02 | 71 | 31.13 |
| 06/17/2026 18:02 | 4 | 31.13 |
| 06/17/2026 18:02 | 25 | 31.13 |
| 06/17/2026 18:02 | 46 | 31.10 |
| 06/17/2026 18:02 | 4 | 31.10 |
| 06/17/2026 18:02 | 40 | 31.11 |
| 06/17/2026 18:02 | 10 | 31.11 |
| 06/17/2026 18:02 | 10 | 31.13 |
| 06/17/2026 18:02 | 100 | 31.10 |
| 06/17/2026 18:02 | 10 | 31.10 |
| 06/17/2026 18:02 | 7 | 31.10 |
| 06/17/2026 18:02 | 100 | 31.11 |
| 06/17/2026 18:02 | 100 | 31.11 |
| 06/17/2026 18:02 | 64 | 31.16 |
| 06/17/2026 18:02 | 36 | 31.15 |
| 06/17/2026 18:00 | 10 | 31.10 |
| 06/17/2026 18:00 | 29 | 31.15 |
| 06/17/2026 18:00 | 1 | 31.11 |
| 06/17/2026 18:00 | 100 | 31.10 |
| 06/17/2026 18:00 | 10 | 31.10 |
| 06/17/2026 18:00 | 39 | 31.11 |
| 06/17/2026 18:00 | 32 | 31.15 |
| 06/17/2026 18:00 | 1 | 31.14 |
| 06/17/2026 18:00 | 2 | 31.14 |
| 06/17/2026 18:00 | 11 | 31.14 |
| 06/17/2026 17:59 | 100 | 31.10 |
| 06/17/2026 17:59 | 90 | 31.10 |
| 06/17/2026 17:59 | 10 | 31.12 |
| 06/17/2026 17:59 | 90 | 31.12 |
| 06/17/2026 17:59 | 100 | 31.14 |
| 06/17/2026 17:59 | 1 | 31.14 |
| 06/17/2026 17:59 | 200 | 31.14 |
| 06/17/2026 17:59 | 1 | 31.14 |
| 06/17/2026 17:59 | 100 | 31.14 |
| 06/17/2026 17:59 | 27 | 31.14 |
| 06/17/2026 17:59 | 99 | 31.14 |
| 06/17/2026 17:59 | 30 | 31.10 |
| 06/17/2026 17:59 | 1 | 31.14 |
| 06/17/2026 17:58 | 5 | 31.14 |
| 06/17/2026 17:58 | 4 | 31.13 |
| 06/17/2026 17:56 | 12 | 31.09 |
| 06/17/2026 17:56 | 200 | 31.09 |
| 06/17/2026 17:56 | 100 | 31.09 |
| 06/17/2026 17:56 | 1 | 31.08 |
| 06/17/2026 17:56 | 2 | 31.08 |
| 06/17/2026 17:56 | 2 | 31.08 |
| 06/17/2026 17:56 | 4 | 31.08 |
| 06/17/2026 17:56 | 1 | 31.08 |
| 06/17/2026 17:56 | 2 | 31.08 |
| 06/17/2026 17:56 | 2 | 31.08 |
| 06/17/2026 17:56 | 1 | 31.08 |
| 06/17/2026 17:56 | 2 | 31.08 |
| 06/17/2026 17:56 | 2 | 31.08 |
| 06/17/2026 17:56 | 4 | 31.08 |
| 06/17/2026 17:56 | 1 | 31.08 |
| 06/17/2026 17:56 | 2 | 31.08 |
| 06/17/2026 17:56 | 2 | 31.08 |
| 06/17/2026 17:56 | 4 | 31.08 |
| 06/17/2026 17:56 | 4 | 31.08 |
| 06/17/2026 17:56 | 1 | 31.08 |
| 06/17/2026 17:56 | 2 | 31.08 |
| 06/17/2026 17:56 | 6 | 31.08 |
| 06/17/2026 17:56 | 4 | 31.08 |
| 06/17/2026 17:56 | 1 | 31.08 |
| 06/17/2026 17:56 | 8 | 31.08 |
| 06/17/2026 17:56 | 4 | 31.08 |
| 06/17/2026 17:56 | 9 | 31.08 |
| 06/17/2026 17:56 | 12 | 31.08 |
| 06/17/2026 17:56 | 9 | 31.07 |
| 06/17/2026 17:56 | 3 | 31.07 |
| 06/17/2026 17:56 | 1 | 31.07 |
| 06/17/2026 17:56 | 1 | 31.07 |
| 06/17/2026 17:56 | 1 | 31.05 |
| 06/17/2026 17:56 | 100 | 31.05 |
| 06/17/2026 17:56 | 12 | 31.05 |
| 06/17/2026 17:56 | 15 | 31.05 |
| 06/17/2026 17:56 | 100 | 31.05 |
| 06/17/2026 17:55 | 14 | 31.03 |
| 06/17/2026 17:55 | 18 | 31.03 |
| 06/17/2026 17:55 | 60 | 31.00 |
| 06/17/2026 17:55 | 49 | 31.00 |
| 06/17/2026 17:55 | 1 | 31.00 |
| 06/17/2026 17:55 | 100 | 31.00 |
| 06/17/2026 17:55 | 4 | 30.99 |
| 06/17/2026 17:55 | 20 | 30.99 |
| 06/17/2026 17:55 | 79 | 30.99 |
| 06/17/2026 17:55 | 80 | 30.99 |
| 06/17/2026 17:55 | 20 | 30.99 |
| 06/17/2026 17:55 | 51 | 30.99 |
| 06/17/2026 17:55 | 100 | 30.99 |
| 06/17/2026 17:55 | 100 | 30.99 |
| 06/17/2026 17:54 | 23 | 30.99 |
| 06/17/2026 17:54 | 100 | 30.99 |
| 06/17/2026 17:54 | 61 | 30.99 |
| 06/17/2026 17:54 | 17 | 30.99 |
| 06/17/2026 17:54 | 83 | 30.99 |
| 06/17/2026 17:54 | 11 | 30.99 |
| 06/17/2026 17:54 | 67 | 30.99 |
| 06/17/2026 17:54 | 33 | 30.99 |
| 06/17/2026 17:54 | 100 | 30.99 |
| 06/17/2026 17:54 | 31 | 30.99 |
| 06/17/2026 17:54 | 100 | 30.98 |
| 06/17/2026 17:53 | 3 | 30.955 |
| 06/17/2026 17:53 | 11 | 30.97 |
| 06/17/2026 17:53 | 41 | 30.97 |
| 06/17/2026 17:53 | 100 | 30.97 |
| 06/17/2026 17:53 | 45 | 30.97 |
| 06/17/2026 17:53 | 25 | 30.98 |
| 06/17/2026 17:53 | 50 | 30.98 |
| 06/17/2026 17:52 | 33 | 30.99 |
| 06/17/2026 17:52 | 25 | 31.01 |
| 06/17/2026 17:52 | 1 | 31.01 |
| 06/17/2026 17:52 | 100 | 31.01 |
| 06/17/2026 17:52 | 100 | 31.01 |
| 06/17/2026 17:52 | 100 | 31.01 |
| 06/17/2026 17:52 | 100 | 31.02 |
| 06/17/2026 17:52 | 100 | 31.02 |
| 06/17/2026 17:51 | 2 | 31.04 |
| 06/17/2026 17:51 | 25 | 31.01 |
| 06/17/2026 17:51 | 56 | 31.01 |
| 06/17/2026 17:51 | 300 | 31.02 |
| 06/17/2026 17:51 | 40 | 31.02 |
| 06/17/2026 17:51 | 10 | 31.02 |
| 06/17/2026 17:51 | 5 | 31.02 |
| 06/17/2026 17:50 | 38 | 31.06 |
| 06/17/2026 17:50 | 1 | 31.08 |
| 06/17/2026 17:50 | 1 | 31.07 |
| 06/17/2026 17:50 | 100 | 31.07 |
| 06/17/2026 17:50 | 2 | 31.09 |
| 06/17/2026 17:50 | 37 | 31.09 |
| 06/17/2026 17:50 | 100 | 31.09 |
| 06/17/2026 17:50 | 80 | 31.09 |
| 06/17/2026 17:50 | 5 | 31.09 |
| 06/17/2026 17:49 | 10 | 31.12 |
| 06/17/2026 17:49 | 43 | 31.12 |
| 06/17/2026 17:49 | 10 | 31.12 |
| 06/17/2026 17:47 | 52 | 31.14 |
| 06/17/2026 17:46 | 44 | 31.15 |
| 06/17/2026 17:46 | 14 | 31.15 |
| 06/17/2026 17:46 | 100 | 31.14 |
| 06/17/2026 17:46 | 99 | 31.14 |
| 06/17/2026 17:46 | 1 | 31.14 |
| 06/17/2026 17:45 | 100 | 31.10 |
| 06/17/2026 17:45 | 1 | 31.10 |
| 06/17/2026 17:44 | 100 | 31.11 |
| 06/17/2026 17:44 | 80 | 31.11 |
| 06/17/2026 17:44 | 80 | 31.12 |
| 06/17/2026 17:44 | 120 | 31.12 |
| 06/17/2026 17:44 | 80 | 31.12 |
| 06/17/2026 17:44 | 100 | 31.15 |
| 06/17/2026 17:44 | 100 | 31.14 |
| 06/17/2026 17:44 | 49 | 31.14 |
| 06/17/2026 17:44 | 39 | 31.14 |
| 06/17/2026 17:44 | 49 | 31.12 |
| 06/17/2026 17:44 | 7 | 31.12 |
| 06/17/2026 17:44 | 49 | 31.11 |
| 06/17/2026 17:44 | 100 | 31.10 |
| 06/17/2026 17:44 | 100 | 31.10 |
| 06/17/2026 17:44 | 20 | 31.10 |
| 06/17/2026 17:44 | 1 | 31.11 |
| 06/17/2026 17:44 | 10 | 31.11 |
| 06/17/2026 17:44 | 100 | 31.11 |
| 06/17/2026 17:44 | 50 | 31.11 |
| 06/17/2026 17:44 | 100 | 31.12 |
| 06/17/2026 17:44 | 100 | 31.12 |
| 06/17/2026 17:44 | 20 | 31.12 |
| 06/17/2026 17:44 | 8 | 31.12 |
| 06/17/2026 17:44 | 10 | 31.14 |
| 06/17/2026 17:44 | 90 | 31.13 |
| 06/17/2026 17:44 | 10 | 31.13 |
| 06/17/2026 17:44 | 100 | 31.12 |
| 06/17/2026 17:44 | 50 | 31.12 |
| 06/17/2026 17:44 | 100 | 31.13 |
| 06/17/2026 17:44 | 10 | 31.14 |
| 06/17/2026 17:44 | 10 | 31.14 |
| 06/17/2026 17:44 | 30 | 31.14 |
| 06/17/2026 17:44 | 25 | 31.15 |
| 06/17/2026 17:44 | 22 | 31.15 |
| 06/17/2026 17:44 | 100 | 31.15 |
| 06/17/2026 17:44 | 100 | 31.15 |
| 06/17/2026 17:44 | 225 | 31.15 |
| 06/17/2026 17:44 | 73 | 31.15 |
| 06/17/2026 17:44 | 127 | 31.15 |
| 06/17/2026 17:44 | 18 | 31.15 |
| 06/17/2026 17:44 | 50 | 31.15 |
| 06/17/2026 17:44 | 32 | 31.15 |
| 06/17/2026 17:44 | 3 | 31.15 |
| 06/17/2026 17:44 | 10 | 31.14 |
| 06/17/2026 17:44 | 40 | 31.14 |
| 06/17/2026 17:44 | 40 | 31.14 |
| 06/17/2026 17:44 | 10 | 31.14 |
| 06/17/2026 17:44 | 10 | 31.14 |
| 06/17/2026 17:44 | 40 | 31.14 |
| 06/17/2026 17:44 | 40 | 31.14 |
| 06/17/2026 17:44 | 10 | 31.14 |
| 06/17/2026 17:44 | 100 | 31.16 |
| 06/17/2026 17:44 | 100 | 31.16 |
| 06/17/2026 17:44 | 50 | 31.16 |
| 06/17/2026 17:44 | 100 | 31.15 |
| 06/17/2026 17:44 | 10 | 31.14 |
| 06/17/2026 17:44 | 80 | 31.14 |
| 06/17/2026 17:44 | 10 | 31.14 |
| 06/17/2026 17:44 | 100 | 31.14 |
| 06/17/2026 17:44 | 100 | 31.16 |
| 06/17/2026 17:44 | 53 | 31.16 |
| 06/17/2026 17:44 | 100 | 31.16 |
| 06/17/2026 17:44 | 100 | 31.15 |
| 06/17/2026 17:44 | 100 | 31.15 |
| 06/17/2026 17:43 | 20 | 31.10 |
| 06/17/2026 17:43 | 10 | 31.10 |
| 06/17/2026 17:43 | 4 | 31.13 |
| 06/17/2026 17:43 | 35 | 31.13 |
| 06/17/2026 17:43 | 90 | 31.10 |
| 06/17/2026 17:43 | 10 | 31.10 |
| 06/17/2026 17:43 | 16 | 31.13 |
| 06/17/2026 17:43 | 100 | 31.13 |
| 06/17/2026 17:43 | 200 | 31.13 |
| 06/17/2026 17:43 | 100 | 31.13 |
| 06/17/2026 17:43 | 1 | 31.12 |
| 06/17/2026 17:43 | 60 | 31.12 |
| 06/17/2026 17:43 | 40 | 31.12 |
| 06/17/2026 17:43 | 7 | 31.12 |
| 06/17/2026 17:43 | 60 | 31.12 |
| 06/17/2026 17:43 | 40 | 31.12 |
| 06/17/2026 17:43 | 1000 | 31.10 |
| 06/17/2026 17:43 | 200 | 31.10 |
| 06/17/2026 17:43 | 80 | 31.10 |
| 06/17/2026 17:43 | 300 | 31.10 |
| 06/17/2026 17:43 | 100 | 31.11 |
| 06/17/2026 17:43 | 100 | 31.11 |
| 06/17/2026 17:43 | 10 | 31.14 |
| 06/17/2026 17:43 | 200 | 31.10 |
| 06/17/2026 17:43 | 100 | 31.10 |
| 06/17/2026 17:43 | 200 | 31.10 |
| 06/17/2026 17:43 | 100 | 31.10 |
| 06/17/2026 17:43 | 10 | 31.10 |
| 06/17/2026 17:43 | 67 | 31.10 |
| 06/17/2026 17:43 | 200 | 31.11 |
| 06/17/2026 17:43 | 10 | 31.11 |
| 06/17/2026 17:43 | 3 | 31.11 |
| 06/17/2026 17:43 | 2 | 31.11 |
| 06/17/2026 17:43 | 4 | 31.11 |
| 06/17/2026 17:43 | 56 | 31.12 |
| 06/17/2026 17:43 | 9 | 31.12 |
| 06/17/2026 17:43 | 8 | 31.11 |
| 06/17/2026 17:43 | 2 | 31.11 |
| 06/17/2026 17:43 | 92 | 31.11 |
| 06/17/2026 17:43 | 10 | 31.11 |
| 06/17/2026 17:43 | 10 | 31.10 |
| 06/17/2026 17:43 | 56 | 31.10 |
| 06/17/2026 17:43 | 10 | 31.11 |
| 06/17/2026 17:43 | 56 | 31.11 |
| 06/17/2026 17:43 | 10 | 31.13 |
| 06/17/2026 17:43 | 66 | 31.14 |
| 06/17/2026 17:43 | 100 | 31.14 |
| 06/17/2026 17:43 | 56 | 31.14 |
| 06/17/2026 17:43 | 67 | 31.13 |
| 06/17/2026 17:43 | 100 | 31.10 |
| 06/17/2026 17:43 | 200 | 31.10 |
| 06/17/2026 17:43 | 100 | 31.10 |
| 06/17/2026 17:43 | 67 | 31.11 |
| 06/17/2026 17:43 | 23 | 31.12 |
| 06/17/2026 17:43 | 3 | 31.12 |
| 06/17/2026 17:43 | 51 | 31.14 |
| 06/17/2026 17:43 | 100 | 31.14 |
| 06/17/2026 17:43 | 3 | 31.11 |
| 06/17/2026 17:43 | 4 | 31.11 |
| 06/17/2026 17:43 | 7 | 31.11 |
| 06/17/2026 17:43 | 67 | 31.10 |
| 06/17/2026 17:43 | 10 | 31.12 |
| 06/17/2026 17:43 | 83 | 31.12 |
| 06/17/2026 17:43 | 23 | 31.12 |
| 06/17/2026 17:43 | 19 | 31.12 |
| 06/17/2026 17:43 | 48 | 31.12 |
| 06/17/2026 17:43 | 80 | 31.10 |
| 06/17/2026 17:43 | 100 | 31.10 |
| 06/17/2026 17:43 | 100 | 31.10 |
| 06/17/2026 17:43 | 67 | 31.10 |
| 06/17/2026 17:43 | 67 | 31.10 |
| 06/17/2026 17:43 | 7 | 31.11 |
| 06/17/2026 17:43 | 1 | 31.11 |
| 06/17/2026 17:43 | 99 | 31.11 |
| 06/17/2026 17:43 | 1 | 31.12 |
| 06/17/2026 17:43 | 100 | 31.13 |
| 06/17/2026 17:43 | 67 | 31.13 |
| 06/17/2026 17:43 | 100 | 31.13 |
| 06/17/2026 17:43 | 200 | 31.10 |
| 06/17/2026 17:43 | 200 | 31.10 |
| 06/17/2026 17:43 | 100 | 31.10 |
| 06/17/2026 17:43 | 100 | 31.11 |
| 06/17/2026 17:43 | 100 | 31.13 |
| 06/17/2026 17:43 | 6 | 31.11 |
| 06/17/2026 17:43 | 14 | 31.11 |
| 06/17/2026 17:43 | 14 | 31.11 |
| 06/17/2026 17:43 | 2 | 31.11 |
| 06/17/2026 17:43 | 5 | 31.11 |
| 06/17/2026 17:43 | 2 | 31.10 |
| 06/17/2026 17:43 | 7 | 31.10 |
| 06/17/2026 17:43 | 1 | 31.10 |
| 06/17/2026 17:43 | 1 | 31.10 |
| 06/17/2026 17:43 | 10 | 31.10 |
| 06/17/2026 17:43 | 100 | 31.11 |
| 06/17/2026 17:43 | 7 | 31.11 |
| 06/17/2026 17:43 | 7 | 31.11 |
| 06/17/2026 17:43 | 16 | 31.10 |
| 06/17/2026 17:43 | 6 | 31.10 |
| 06/17/2026 17:43 | 10 | 31.10 |
| 06/17/2026 17:43 | 100 | 31.10 |
| 06/17/2026 17:43 | 67 | 31.10 |
| 06/17/2026 17:43 | 70 | 31.11 |
| 06/17/2026 17:43 | 100 | 31.11 |
| 06/17/2026 17:43 | 49 | 31.12 |
| 06/17/2026 17:43 | 70 | 31.12 |
| 06/17/2026 17:43 | 100 | 31.12 |
| 06/17/2026 17:43 | 200 | 31.11 |
| 06/17/2026 17:43 | 100 | 31.11 |
| 06/17/2026 17:43 | 18 | 31.11 |
| 06/17/2026 17:43 | 35 | 31.11 |
| 06/17/2026 17:43 | 70 | 31.11 |
| 06/17/2026 17:43 | 100 | 31.11 |
| 06/17/2026 17:43 | 84 | 31.12 |
| 06/17/2026 17:43 | 70 | 31.12 |
| 06/17/2026 17:43 | 100 | 31.12 |
| 06/17/2026 17:43 | 100 | 31.12 |
| 06/17/2026 17:43 | 100 | 31.11 |
| 06/17/2026 17:43 | 16 | 31.11 |
| 06/17/2026 17:43 | 84 | 31.11 |
| 06/17/2026 17:43 | 16 | 31.11 |
| 06/17/2026 17:43 | 84 | 31.11 |
| 06/17/2026 17:43 | 200 | 31.10 |
| 06/17/2026 17:43 | 67 | 31.10 |
| 06/17/2026 17:43 | 84 | 31.12 |
| 06/17/2026 17:43 | 2 | 31.12 |
| 06/17/2026 17:43 | 200 | 31.12 |
| 06/17/2026 17:43 | 1 | 31.12 |
| 06/17/2026 17:43 | 49 | 31.12 |
| 06/17/2026 17:43 | 51 | 31.12 |
| 06/17/2026 17:43 | 67 | 31.10 |
| 06/17/2026 17:43 | 84 | 31.12 |
| 06/17/2026 17:43 | 3 | 31.12 |
| 06/17/2026 17:43 | 100 | 31.13 |
| 06/17/2026 17:43 | 100 | 31.11 |
| 06/17/2026 17:43 | 60 | 31.11 |
| 06/17/2026 17:43 | 100 | 31.11 |
| 06/17/2026 17:43 | 67 | 31.11 |
| 06/17/2026 17:43 | 3 | 31.13 |
| 06/17/2026 17:43 | 67 | 31.14 |
| 06/17/2026 17:43 | 100 | 31.14 |
| 06/17/2026 17:43 | 3 | 31.13 |
| 06/17/2026 17:43 | 100 | 31.13 |
| 06/17/2026 17:43 | 6 | 31.12 |
| 06/17/2026 17:43 | 3 | 31.12 |
| 06/17/2026 17:43 | 1 | 31.12 |
| 06/17/2026 17:43 | 67 | 31.12 |
| 06/17/2026 17:43 | 100 | 31.12 |
| 06/17/2026 17:43 | 67 | 31.12 |
| 06/17/2026 17:43 | 100 | 31.12 |
| 06/17/2026 17:43 | 10 | 31.13 |
| 06/17/2026 17:43 | 100 | 31.15 |
| 06/17/2026 17:43 | 67 | 31.15 |
| 06/17/2026 17:43 | 3 | 31.14 |
| 06/17/2026 17:43 | 25 | 31.14 |
| 06/17/2026 17:43 | 6 | 31.14 |
| 06/17/2026 17:43 | 200 | 31.13 |
| 06/17/2026 17:43 | 10 | 31.13 |
| 06/17/2026 17:43 | 100 | 31.13 |
| 06/17/2026 17:43 | 100 | 31.13 |
| 06/17/2026 17:43 | 60 | 31.13 |
| 06/17/2026 17:43 | 84 | 31.13 |
| 06/17/2026 17:43 | 100 | 31.13 |
| 06/17/2026 17:43 | 60 | 31.13 |
| 06/17/2026 17:43 | 1000 | 31.10 |
| 06/17/2026 17:43 | 100 | 31.10 |
| 06/17/2026 17:43 | 100 | 31.10 |
| 06/17/2026 17:43 | 200 | 31.10 |
| 06/17/2026 17:43 | 40 | 31.10 |
| 06/17/2026 17:43 | 100 | 31.10 |
| 06/17/2026 17:43 | 100 | 31.10 |
| 06/17/2026 17:43 | 100 | 31.11 |
| 06/17/2026 17:43 | 100 | 31.11 |
| 06/17/2026 17:43 | 100 | 31.11 |
| 06/17/2026 17:43 | 100 | 31.11 |
| 06/17/2026 17:43 | 100 | 31.11 |
| 06/17/2026 17:43 | 100 | 31.18 |
| 06/17/2026 17:43 | 10 | 31.18 |
| 06/17/2026 17:43 | 10 | 31.15 |
| 06/17/2026 17:43 | 200 | 31.10 |
| 06/17/2026 17:43 | 68 | 31.10 |
| 06/17/2026 17:43 | 85 | 31.12 |
| 06/17/2026 17:43 | 10 | 31.10 |
| 06/17/2026 17:43 | 68 | 31.10 |
| 06/17/2026 17:43 | 10 | 31.11 |
| 06/17/2026 17:43 | 68 | 31.11 |
| 06/17/2026 17:43 | 10 | 31.13 |
| 06/17/2026 17:43 | 22 | 31.13 |
| 06/17/2026 17:43 | 17 | 31.13 |
| 06/17/2026 17:43 | 100 | 31.14 |
| 06/17/2026 17:43 | 68 | 31.14 |
| 06/17/2026 17:43 | 17 | 31.13 |
| 06/17/2026 17:43 | 68 | 31.13 |
| 06/17/2026 17:43 | 7 | 31.13 |
| 06/17/2026 17:43 | 7 | 31.12 |
| 06/17/2026 17:43 | 8 | 31.11 |
| 06/17/2026 17:43 | 23 | 31.11 |
| 06/17/2026 17:43 | 68 | 31.11 |
| 06/17/2026 17:43 | 23 | 31.13 |
| 06/17/2026 17:43 | 10 | 31.11 |
| 06/17/2026 17:43 | 68 | 31.11 |
| 06/17/2026 17:43 | 100 | 31.12 |
| 06/17/2026 17:43 | 60 | 31.13 |
| 06/17/2026 17:43 | 53 | 31.13 |
| 06/17/2026 17:43 | 57 | 31.13 |
| 06/17/2026 17:43 | 200 | 31.13 |
| 06/17/2026 17:43 | 100 | 31.14 |
| 06/17/2026 17:43 | 22 | 31.15 |
| 06/17/2026 17:43 | 25 | 31.15 |
| 06/17/2026 17:43 | 100 | 31.15 |
| 06/17/2026 17:43 | 53 | 31.15 |
| 06/17/2026 17:43 | 47 | 31.15 |
| 06/17/2026 17:43 | 23 | 31.15 |
| 06/17/2026 17:43 | 53 | 31.13 |
| 06/17/2026 17:43 | 34 | 31.15 |
| 06/17/2026 17:43 | 100 | 31.15 |
| 06/17/2026 17:43 | 53 | 31.14 |
| 06/17/2026 17:43 | 3 | 31.14 |
| 06/17/2026 17:43 | 10 | 31.14 |
| 06/17/2026 17:43 | 10 | 31.13 |
| 06/17/2026 17:43 | 100 | 31.13 |
| 06/17/2026 17:43 | 85 | 31.11 |
| 06/17/2026 17:43 | 200 | 31.11 |
| 06/17/2026 17:43 | 68 | 31.11 |
| 06/17/2026 17:43 | 400 | 31.12 |
| 06/17/2026 17:43 | 100 | 31.13 |
| 06/17/2026 17:43 | 42 | 31.12 |
| 06/17/2026 17:43 | 60 | 31.12 |
| 06/17/2026 17:43 | 10 | 31.12 |
| 06/17/2026 17:43 | 15 | 31.11 |
| 06/17/2026 17:43 | 55 | 31.11 |
| 06/17/2026 17:43 | 15 | 31.11 |
| 06/17/2026 17:43 | 127 | 31.12 |
| 06/17/2026 17:43 | 60 | 31.12 |
| 06/17/2026 17:43 | 124 | 31.12 |
| 06/17/2026 17:43 | 239 | 31.12 |
| 06/17/2026 17:43 | 7 | 31.12 |
| 06/17/2026 17:43 | 100 | 31.12 |
| 06/17/2026 17:43 | 100 | 31.13 |
| 06/17/2026 17:43 | 100 | 31.13 |
| 06/17/2026 17:43 | 85 | 31.11 |
| 06/17/2026 17:43 | 100 | 31.12 |
| 06/17/2026 17:43 | 13 | 31.12 |
| 06/17/2026 17:43 | 15 | 31.12 |
| 06/17/2026 17:43 | 32 | 31.12 |
| 06/17/2026 17:43 | 100 | 31.12 |
| 06/17/2026 17:43 | 100 | 31.13 |
| 06/17/2026 17:43 | 68 | 31.13 |
| 06/17/2026 17:43 | 13 | 31.12 |
| 06/17/2026 17:43 | 15 | 31.12 |
| 06/17/2026 17:43 | 3 | 31.12 |
| 06/17/2026 17:43 | 3 | 31.12 |
| 06/17/2026 17:43 | 1 | 31.12 |
| 06/17/2026 17:43 | 100 | 31.11 |
| 06/17/2026 17:43 | 200 | 31.11 |
| 06/17/2026 17:43 | 100 | 31.12 |
| 06/17/2026 17:43 | 68 | 31.10 |
| 06/17/2026 17:43 | 100 | 31.11 |
| 06/17/2026 17:43 | 129 | 31.11 |
| 06/17/2026 17:43 | 7 | 31.11 |
| 06/17/2026 17:43 | 100 | 31.12 |
| 06/17/2026 17:43 | 12 | 31.12 |
| 06/17/2026 17:43 | 68 | 31.12 |
| 06/17/2026 17:43 | 7 | 31.12 |
| 06/17/2026 17:43 | 6 | 31.12 |
| 06/17/2026 17:43 | 85 | 31.12 |
| 06/17/2026 17:43 | 68 | 31.10 |
| 06/17/2026 17:43 | 100 | 31.10 |
| 06/17/2026 17:43 | 85 | 31.11 |
| 06/17/2026 17:43 | 68 | 31.11 |
| 06/17/2026 17:43 | 100 | 31.11 |
| 06/17/2026 17:43 | 100 | 31.11 |
| 06/17/2026 17:43 | 75 | 31.12 |
| 06/17/2026 17:43 | 60 | 31.12 |
| 06/17/2026 17:43 | 127 | 31.12 |
| 06/17/2026 17:43 | 124 | 31.12 |
| 06/17/2026 17:43 | 127 | 31.12 |
| 06/17/2026 17:43 | 115 | 31.12 |
| 06/17/2026 17:43 | 70 | 31.12 |
| 06/17/2026 17:43 | 70 | 31.13 |
| 06/17/2026 17:43 | 100 | 31.13 |
| 06/17/2026 17:43 | 242 | 31.12 |
| 06/17/2026 17:43 | 17 | 31.13 |
| 06/17/2026 17:43 | 68 | 31.13 |
| 06/17/2026 17:43 | 70 | 31.12 |
| 06/17/2026 17:43 | 93 | 31.12 |
| 06/17/2026 17:43 | 7 | 31.12 |
| 06/17/2026 17:43 | 100 | 31.11 |
| 06/17/2026 17:43 | 100 | 31.11 |
| 06/17/2026 17:43 | 100 | 31.12 |
| 06/17/2026 17:43 | 68 | 31.12 |
| 06/17/2026 17:43 | 100 | 31.12 |
| 06/17/2026 17:43 | 100 | 31.10 |
| 06/17/2026 17:43 | 5 | 31.10 |
| 06/17/2026 17:43 | 68 | 31.10 |
| 06/17/2026 17:43 | 100 | 31.13 |
| 06/17/2026 17:43 | 543 | 31.13 |
| 06/17/2026 17:43 | 5 | 31.13 |
| 06/17/2026 17:43 | 68 | 31.13 |
| 06/17/2026 17:43 | 68 | 31.11 |
| 06/17/2026 17:43 | 83 | 31.12 |
| 06/17/2026 17:43 | 100 | 31.13 |
| 06/17/2026 17:43 | 100 | 31.13 |
| 06/17/2026 17:43 | 100 | 31.13 |
| 06/17/2026 17:43 | 68 | 31.11 |
| 06/17/2026 17:43 | 34 | 31.12 |
| 06/17/2026 17:43 | 34 | 31.12 |
| 06/17/2026 17:43 | 35 | 31.12 |
| 06/17/2026 17:43 | 21 | 31.12 |
| 06/17/2026 17:43 | 17 | 31.12 |
| 06/17/2026 17:43 | 68 | 31.12 |
| 06/17/2026 17:43 | 39 | 31.12 |
| 06/17/2026 17:43 | 1 | 31.12 |
| 06/17/2026 17:43 | 32 | 31.12 |
| 06/17/2026 17:43 | 68 | 31.14 |
| 06/17/2026 17:43 | 68 | 31.12 |
| 06/17/2026 17:43 | 68 | 31.14 |
| 06/17/2026 17:43 | 68 | 31.13 |
| 06/17/2026 17:43 | 25 | 31.11 |
| 06/17/2026 17:43 | 14 | 31.13 |
| 06/17/2026 17:43 | 13 | 31.13 |
| 06/17/2026 17:43 | 2 | 31.11 |
| 06/17/2026 17:43 | 100 | 31.11 |
| 06/17/2026 17:43 | 7 | 31.11 |
| 06/17/2026 17:43 | 100 | 31.11 |
| 06/17/2026 17:43 | 7 | 31.11 |
| 06/17/2026 17:43 | 100 | 31.11 |
| 06/17/2026 17:43 | 15 | 31.10 |
| 06/17/2026 17:43 | 16 | 31.10 |
| 06/17/2026 17:43 | 2 | 31.10 |
| 06/17/2026 17:43 | 23 | 31.10 |
| 06/17/2026 17:43 | 68 | 31.10 |
| 06/17/2026 17:43 | 2 | 31.12 |
| 06/17/2026 17:43 | 25 | 31.12 |
| 06/17/2026 17:43 | 68 | 31.12 |
| 06/17/2026 17:43 | 100 | 31.10 |
| 06/17/2026 17:43 | 93 | 31.10 |
| 06/17/2026 17:43 | 70 | 31.13 |
| 06/17/2026 17:43 | 100 | 31.13 |
| 06/17/2026 17:43 | 68 | 31.13 |
| 06/17/2026 17:43 | 7 | 31.12 |
| 06/17/2026 17:43 | 93 | 31.12 |
| 06/17/2026 17:43 | 100 | 31.12 |
| 06/17/2026 17:43 | 200 | 31.12 |
| 06/17/2026 17:43 | 100 | 31.12 |
| 06/17/2026 17:43 | 100 | 31.12 |
| 06/17/2026 17:43 | 100 | 31.11 |
| 06/17/2026 17:43 | 100 | 31.10 |
| 06/17/2026 17:43 | 11 | 31.10 |
| 06/17/2026 17:43 | 200 | 31.10 |
| 06/17/2026 17:43 | 100 | 31.10 |
| 06/17/2026 17:43 | 68 | 31.10 |
| 06/17/2026 17:43 | 2 | 31.12 |
| 06/17/2026 17:43 | 118 | 31.13 |
| 06/17/2026 17:43 | 1 | 31.13 |
| 06/17/2026 17:43 | 2 | 31.12 |
| 06/17/2026 17:43 | 68 | 31.13 |
| 06/17/2026 17:43 | 7 | 31.13 |
| 06/17/2026 17:43 | 68 | 31.11 |
| 06/17/2026 17:43 | 100 | 31.11 |
| 06/17/2026 17:43 | 68 | 31.11 |
| 06/17/2026 17:43 | 10 | 31.12 |
| 06/17/2026 17:43 | 100 | 31.14 |
| 06/17/2026 17:43 | 68 | 31.14 |
| 06/17/2026 17:43 | 68 | 31.14 |
| 06/17/2026 17:43 | 100 | 31.11 |
| 06/17/2026 17:43 | 68 | 31.11 |
| 06/17/2026 17:43 | 100 | 31.12 |
| 06/17/2026 17:43 | 80 | 31.13 |
| 06/17/2026 17:43 | 100 | 31.13 |
| 06/17/2026 17:43 | 200 | 31.13 |
| 06/17/2026 17:43 | 100 | 31.13 |
| 06/17/2026 17:43 | 68 | 31.13 |
| 06/17/2026 17:43 | 100 | 31.13 |
| 06/17/2026 17:43 | 100 | 31.11 |
| 06/17/2026 17:43 | 200 | 31.11 |
| 06/17/2026 17:43 | 1 | 31.11 |
| 06/17/2026 17:43 | 100 | 31.11 |
| 06/17/2026 17:43 | 100 | 31.12 |
| 06/17/2026 17:43 | 100 | 31.12 |
| 06/17/2026 17:43 | 100 | 31.12 |
| 06/17/2026 17:43 | 100 | 31.12 |
| 06/17/2026 17:43 | 100 | 31.12 |
| 06/17/2026 17:43 | 100 | 31.15 |
| 06/17/2026 17:43 | 168 | 31.17 |
| 06/17/2026 17:43 | 32 | 31.17 |
| 06/17/2026 17:43 | 68 | 31.17 |
| 06/17/2026 17:43 | 1 | 31.20 |
| 06/17/2026 17:43 | 22 | 31.20 |
| 06/17/2026 17:43 | 12 | 31.19 |
| 06/17/2026 17:43 | 2 | 31.19 |
| 06/17/2026 17:43 | 1 | 31.19 |
| 06/17/2026 17:43 | 3 | 31.17 |
| 06/17/2026 17:43 | 10 | 31.17 |
| 06/17/2026 17:43 | 90 | 31.17 |
| 06/17/2026 17:43 | 10 | 31.17 |
| 06/17/2026 17:43 | 1 | 31.14 |
| 06/17/2026 17:43 | 21 | 31.16 |
| 06/17/2026 17:43 | 79 | 31.16 |
| 06/17/2026 17:43 | 266 | 31.16 |
| 06/17/2026 17:43 | 100 | 31.16 |
| 06/17/2026 17:43 | 76 | 31.16 |
| 06/17/2026 17:43 | 100 | 31.16 |
| 06/17/2026 17:43 | 24 | 31.16 |
| 06/17/2026 17:43 | 100 | 31.16 |
| 06/17/2026 17:43 | 87 | 31.16 |
| 06/17/2026 17:43 | 100 | 31.16 |
| 06/17/2026 17:43 | 100 | 31.16 |
| 06/17/2026 17:43 | 68 | 31.16 |
| 06/17/2026 17:43 | 1 | 31.18 |
| 06/17/2026 17:43 | 74 | 31.18 |
| 06/17/2026 17:43 | 68 | 31.17 |
| 06/17/2026 17:43 | 13 | 31.15 |
| 06/17/2026 17:43 | 100 | 31.16 |
| 06/17/2026 17:43 | 100 | 31.15 |
| 06/17/2026 17:43 | 100 | 31.13 |
| 06/17/2026 17:43 | 100 | 31.13 |
| 06/17/2026 17:43 | 1 | 31.14 |
| 06/17/2026 17:43 | 100 | 31.14 |
| 06/17/2026 17:43 | 100 | 31.14 |
| 06/17/2026 17:43 | 100 | 31.14 |
| 06/17/2026 17:43 | 100 | 31.15 |
| 06/17/2026 17:43 | 38 | 31.15 |
| 06/17/2026 17:43 | 1 | 31.10 |
| 06/17/2026 17:42 | 100 | 31.12 |
| 06/17/2026 17:41 | 75 | 31.14 |
| 06/17/2026 17:41 | 99 | 31.14 |
| 06/17/2026 17:41 | 1 | 31.14 |
| 06/17/2026 17:40 | 100 | 31.10 |
| 06/17/2026 17:40 | 20 | 31.10 |
| 06/17/2026 17:40 | 100 | 31.10 |
| 06/17/2026 17:40 | 4 | 31.10 |
| 06/17/2026 17:39 | 4 | 31.135 |
| 06/17/2026 17:39 | 2 | 31.10 |
| 06/17/2026 17:39 | 15 | 31.10 |
| 06/17/2026 17:39 | 17 | 31.10 |
| 06/17/2026 17:39 | 38 | 31.10 |
| 06/17/2026 17:39 | 9 | 31.10 |
| 06/17/2026 17:39 | 38 | 31.10 |
| 06/17/2026 17:39 | 43 | 31.12 |
| 06/17/2026 17:39 | 9 | 31.12 |
| 06/17/2026 17:39 | 38 | 31.12 |
| 06/17/2026 17:39 | 100 | 31.10 |
| 06/17/2026 17:39 | 100 | 31.10 |
| 06/17/2026 17:39 | 100 | 31.13 |
| 06/17/2026 17:39 | 32 | 31.11 |
| 06/17/2026 17:39 | 48 | 31.11 |
| 06/17/2026 17:39 | 38 | 31.11 |
| 06/17/2026 17:39 | 38 | 31.12 |
| 06/17/2026 17:39 | 2 | 31.13 |
| 06/17/2026 17:39 | 75 | 31.14 |
| 06/17/2026 17:39 | 83 | 31.12 |
| 06/17/2026 17:39 | 100 | 31.14 |
| 06/17/2026 17:39 | 38 | 31.14 |
| 06/17/2026 17:39 | 15 | 31.14 |
| 06/17/2026 17:39 | 32 | 31.14 |
| 06/17/2026 17:39 | 100 | 31.13 |
| 06/17/2026 17:39 | 100 | 31.10 |
| 06/17/2026 17:39 | 48 | 31.10 |
| 06/17/2026 17:39 | 70 | 31.10 |
| 06/17/2026 17:39 | 39 | 31.10 |
| 06/17/2026 17:39 | 100 | 31.11 |
| 06/17/2026 17:39 | 2 | 31.11 |
| 06/17/2026 17:39 | 19 | 31.14 |
| 06/17/2026 17:39 | 14 | 31.14 |
| 06/17/2026 17:39 | 86 | 31.14 |
| 06/17/2026 17:39 | 14 | 31.13 |
| 06/17/2026 17:39 | 2 | 31.10 |
| 06/17/2026 17:39 | 49 | 31.10 |
| 06/17/2026 17:39 | 39 | 31.10 |
| 06/17/2026 17:39 | 16 | 31.14 |
| 06/17/2026 17:39 | 16 | 31.14 |
| 06/17/2026 17:39 | 100 | 31.14 |
| 06/17/2026 17:39 | 100 | 31.14 |
| 06/17/2026 17:38 | 80 | 31.14 |
| 06/17/2026 17:38 | 20 | 31.14 |
| 06/17/2026 17:38 | 100 | 31.13 |
| 06/17/2026 17:38 | 200 | 31.10 |
| 06/17/2026 17:38 | 41 | 31.10 |
| 06/17/2026 17:38 | 9 | 31.10 |
| 06/17/2026 17:38 | 33 | 31.10 |
| 06/17/2026 17:38 | 6 | 31.11 |
| 06/17/2026 17:38 | 5 | 31.105 |
| 06/17/2026 17:38 | 20 | 31.13 |
| 06/17/2026 17:38 | 100 | 31.13 |
| 06/17/2026 17:38 | 11 | 31.13 |
| 06/17/2026 17:38 | 33 | 31.13 |
| 06/17/2026 17:38 | 100 | 31.13 |
| 06/17/2026 17:38 | 41 | 31.11 |
| 06/17/2026 17:38 | 100 | 31.11 |
| 06/17/2026 17:38 | 100 | 31.12 |
| 06/17/2026 17:38 | 13 | 31.12 |
| 06/17/2026 17:38 | 13 | 31.13 |
| 06/17/2026 17:38 | 100 | 31.13 |
| 06/17/2026 17:38 | 100 | 31.13 |
| 06/17/2026 17:38 | 100 | 31.12 |
| 06/17/2026 17:38 | 100 | 31.12 |
| 06/17/2026 17:38 | 100 | 31.12 |
| 06/17/2026 17:38 | 100 | 31.12 |
| 06/17/2026 17:38 | 100 | 31.12 |
| 06/17/2026 17:38 | 33 | 31.12 |
| 06/17/2026 17:38 | 100 | 31.11 |
| 06/17/2026 17:38 | 200 | 31.10 |
| 06/17/2026 17:38 | 84 | 31.10 |
| 06/17/2026 17:38 | 16 | 31.10 |
| 06/17/2026 17:38 | 100 | 31.10 |
| 06/17/2026 17:38 | 1 | 31.10 |
| 06/17/2026 17:38 | 100 | 31.11 |
| 06/17/2026 17:38 | 160 | 31.09 |
| 06/17/2026 17:38 | 100 | 31.09 |
| 06/17/2026 17:38 | 100 | 31.09 |
| 06/17/2026 17:38 | 40 | 31.09 |
| 06/17/2026 17:38 | 33 | 31.10 |
| 06/17/2026 17:38 | 100 | 31.13 |
| 06/17/2026 17:38 | 33 | 31.11 |
| 06/17/2026 17:38 | 33 | 31.12 |
| 06/17/2026 17:38 | 11 | 31.14 |
| 06/17/2026 17:38 | 77 | 31.14 |
| 06/17/2026 17:38 | 11 | 31.14 |
| 06/17/2026 17:38 | 33 | 31.14 |
| 06/17/2026 17:38 | 41 | 31.12 |
| 06/17/2026 17:38 | 18 | 31.12 |
| 06/17/2026 17:38 | 17 | 31.12 |
| 06/17/2026 17:38 | 11 | 31.12 |
| 06/17/2026 17:38 | 11 | 31.14 |
| 06/17/2026 17:38 | 33 | 31.14 |
| 06/17/2026 17:38 | 33 | 31.14 |
| 06/17/2026 17:38 | 100 | 31.10 |
| 06/17/2026 17:38 | 33 | 31.10 |
| 06/17/2026 17:38 | 32 | 31.11 |
| 06/17/2026 17:38 | 33 | 31.11 |
| 06/17/2026 17:38 | 41 | 31.12 |
| 06/17/2026 17:38 | 33 | 31.14 |
| 06/17/2026 17:38 | 13 | 31.13 |
| 06/17/2026 17:38 | 100 | 31.13 |
| 06/17/2026 17:38 | 18 | 31.13 |
| 06/17/2026 17:38 | 18 | 31.13 |
| 06/17/2026 17:38 | 17 | 31.13 |
| 06/17/2026 17:38 | 11 | 31.13 |
| 06/17/2026 17:38 | 33 | 31.14 |
| 06/17/2026 17:38 | 33 | 31.14 |
| 06/17/2026 17:38 | 41 | 31.13 |
| 06/17/2026 17:38 | 11 | 31.13 |
| 06/17/2026 17:38 | 33 | 31.13 |
| 06/17/2026 17:38 | 100 | 31.13 |
| 06/17/2026 17:38 | 100 | 31.13 |
| 06/17/2026 17:38 | 124 | 31.11 |
| 06/17/2026 17:38 | 33 | 31.11 |
| 06/17/2026 17:38 | 10 | 31.14 |
| 06/17/2026 17:38 | 41 | 31.13 |
| 06/17/2026 17:38 | 80 | 31.13 |
| 06/17/2026 17:38 | 200 | 31.10 |
| 06/17/2026 17:38 | 1 | 31.10 |
| 06/17/2026 17:38 | 33 | 31.10 |
| 06/17/2026 17:38 | 2 | 31.10 |
| 06/17/2026 17:38 | 4 | 31.10 |
| 06/17/2026 17:38 | 5 | 31.10 |
| 06/17/2026 17:38 | 10 | 31.11 |
| 06/17/2026 17:38 | 100 | 31.10 |
| 06/17/2026 17:38 | 100 | 31.10 |
| 06/17/2026 17:38 | 60 | 31.10 |
| 06/17/2026 17:38 | 200 | 31.12 |
| 06/17/2026 17:38 | 100 | 31.12 |
| 06/17/2026 17:38 | 5 | 31.12 |
| 06/17/2026 17:38 | 96 | 31.12 |
| 06/17/2026 17:38 | 33 | 31.12 |
| 06/17/2026 17:38 | 100 | 31.12 |
| 06/17/2026 17:38 | 2 | 31.13 |
| 06/17/2026 17:38 | 2 | 31.13 |
| 06/17/2026 17:38 | 100 | 31.14 |
| 06/17/2026 17:38 | 32 | 31.14 |
| 06/17/2026 17:38 | 100 | 31.14 |
| 06/17/2026 17:38 | 100 | 31.11 |
| 06/17/2026 17:38 | 100 | 31.12 |
| 06/17/2026 17:38 | 200 | 31.10 |
| 06/17/2026 17:38 | 65 | 31.10 |
| 06/17/2026 17:38 | 32 | 31.10 |
| 06/17/2026 17:38 | 2 | 31.11 |
| 06/17/2026 17:38 | 10 | 31.11 |
| 06/17/2026 17:38 | 2 | 31.11 |
| 06/17/2026 17:38 | 100 | 31.11 |
| 06/17/2026 17:38 | 20 | 31.14 |
| 06/17/2026 17:38 | 36 | 31.14 |
| 06/17/2026 17:37 | 100 | 31.10 |
| 06/17/2026 17:37 | 70 | 31.10 |
| 06/17/2026 17:37 | 2 | 31.10 |
| 06/17/2026 17:37 | 19 | 31.10 |
| 06/17/2026 17:37 | 19 | 31.10 |
| 06/17/2026 17:37 | 5 | 31.11 |
| 06/17/2026 17:37 | 100 | 31.11 |
| 06/17/2026 17:37 | 100 | 31.11 |
| 06/17/2026 17:37 | 12 | 31.14 |
| 06/17/2026 17:37 | 19 | 31.14 |
| 06/17/2026 17:37 | 10 | 31.14 |
| 06/17/2026 17:37 | 65 | 31.14 |
| 06/17/2026 17:37 | 35 | 31.14 |
| 06/17/2026 17:37 | 33 | 31.14 |
| 06/17/2026 17:37 | 32 | 31.14 |
| 06/17/2026 17:36 | 100 | 31.10 |
| 06/17/2026 17:36 | 5 | 31.10 |
| 06/17/2026 17:36 | 100 | 31.10 |
| 06/17/2026 17:36 | 65 | 31.10 |
| 06/17/2026 17:36 | 32 | 31.10 |
| 06/17/2026 17:36 | 25 | 31.14 |
| 06/17/2026 17:36 | 9 | 31.14 |
| 06/17/2026 17:36 | 25 | 31.14 |
| 06/17/2026 17:36 | 25 | 31.14 |
| 06/17/2026 17:36 | 25 | 31.14 |
| 06/17/2026 17:36 | 80 | 31.14 |
| 06/17/2026 17:36 | 20 | 31.14 |
| 06/17/2026 17:36 | 1 | 31.18 |
| 06/17/2026 17:36 | 100 | 31.18 |
| 06/17/2026 17:36 | 30 | 31.18 |
| 06/17/2026 17:36 | 70 | 31.18 |
| 06/17/2026 17:36 | 10 | 31.125 |
| 06/17/2026 17:35 | 52 | 31.17 |
| 06/17/2026 17:34 | 100 | 31.17 |
| 06/17/2026 17:34 | 47 | 31.17 |
| 06/17/2026 17:34 | 53 | 31.17 |
| 06/17/2026 17:34 | 100 | 31.16 |
| 06/17/2026 17:33 | 100 | 31.15 |
| 06/17/2026 17:33 | 100 | 31.14 |
| 06/17/2026 17:33 | 1 | 31.10 |
| 06/17/2026 17:33 | 19 | 31.10 |
| 06/17/2026 17:33 | 45 | 31.11 |
| 06/17/2026 17:33 | 100 | 31.11 |
| 06/17/2026 17:33 | 10 | 31.11 |
| 06/17/2026 17:33 | 22 | 31.11 |
| 06/17/2026 17:33 | 68 | 31.11 |
| 06/17/2026 17:33 | 100 | 31.11 |
| 06/17/2026 17:33 | 100 | 31.10 |
| 06/17/2026 17:33 | 10 | 31.10 |
| 06/17/2026 17:33 | 100 | 31.09 |
| 06/17/2026 17:33 | 30 | 31.00 |
| 06/17/2026 17:32 | 1 | 31.05 |
| 06/17/2026 17:32 | 90 | 31.04 |
| 06/17/2026 17:32 | 10 | 31.04 |
| 06/17/2026 17:32 | 98 | 30.98 |
| 06/17/2026 17:32 | 2 | 30.98 |
| 06/17/2026 17:32 | 100 | 30.97 |
| 06/17/2026 17:32 | 300 | 30.97 |
| 06/17/2026 17:32 | 100 | 30.98 |
| 06/17/2026 17:32 | 100 | 30.99 |
| 06/17/2026 17:32 | 100 | 30.99 |
| 06/17/2026 17:32 | 22 | 30.99 |
| 06/17/2026 17:32 | 1 | 31.00 |
| 06/17/2026 17:32 | 2 | 30.99 |
| 06/17/2026 17:32 | 1 | 30.99 |
| 06/17/2026 17:32 | 100 | 31.00 |
| 06/17/2026 17:32 | 100 | 31.08 |
| 06/17/2026 17:32 | 100 | 31.00 |
| 06/17/2026 17:32 | 100 | 31.03 |
| 06/17/2026 17:32 | 80 | 31.04 |
| 06/17/2026 17:32 | 40 | 31.04 |
| 06/17/2026 17:32 | 100 | 31.06 |
| 06/17/2026 17:32 | 100 | 31.07 |
| 06/17/2026 17:32 | 100 | 31.07 |
| 06/17/2026 17:32 | 2 | 31.09 |
| 06/17/2026 17:32 | 1 | 31.09 |
| 06/17/2026 17:32 | 2 | 31.09 |
| 06/17/2026 17:32 | 1 | 31.09 |
| 06/17/2026 17:32 | 100 | 31.09 |
| 06/17/2026 17:32 | 80 | 31.09 |
| 06/17/2026 17:32 | 14 | 31.09 |
| 06/17/2026 17:32 | 21 | 31.09 |
| 06/17/2026 17:32 | 100 | 31.09 |
| 06/17/2026 17:32 | 100 | 31.10 |
| 06/17/2026 17:32 | 100 | 31.10 |
| 06/17/2026 17:32 | 100 | 31.11 |
| 06/17/2026 17:32 | 100 | 31.11 |
| 06/17/2026 17:32 | 6 | 31.11 |
| 06/17/2026 17:32 | 14 | 31.11 |
| 06/17/2026 17:32 | 12 | 31.11 |
| 06/17/2026 17:31 | 15 | 31.13 |
| 06/17/2026 17:31 | 8 | 31.11 |
| 06/17/2026 17:31 | 80 | 31.10 |
| 06/17/2026 17:31 | 20 | 31.10 |
| 06/17/2026 17:31 | 80 | 31.10 |
| 06/17/2026 17:31 | 1 | 31.10 |
| 06/17/2026 17:31 | 19 | 31.10 |
| 06/17/2026 17:31 | 81 | 31.10 |
| 06/17/2026 17:31 | 19 | 31.10 |
| 06/17/2026 17:31 | 81 | 31.10 |
| 06/17/2026 17:31 | 19 | 31.10 |
| 06/17/2026 17:31 | 81 | 31.10 |
| 06/17/2026 17:31 | 19 | 31.10 |
| 06/17/2026 17:31 | 18 | 31.10 |
| 06/17/2026 17:31 | 25 | 31.12 |
| 06/17/2026 17:31 | 1 | 31.10 |
| 06/17/2026 17:31 | 53 | 31.11 |
| 06/17/2026 17:31 | 19 | 31.11 |
| 06/17/2026 17:31 | 8 | 31.11 |
| 06/17/2026 17:31 | 100 | 31.10 |
| 06/17/2026 17:31 | 100 | 31.11 |
| 06/17/2026 17:31 | 100 | 31.11 |
| 06/17/2026 17:31 | 42 | 31.11 |
| 06/17/2026 17:31 | 18 | 31.13 |
| 06/17/2026 17:31 | 100 | 31.135 |
| 06/17/2026 17:30 | 12 | 31.14 |
| 06/17/2026 17:30 | 1 | 31.12 |
| 06/17/2026 17:30 | 1 | 31.12 |
| 06/17/2026 17:30 | 1 | 31.12 |
| 06/17/2026 17:30 | 1 | 31.12 |
| 06/17/2026 17:30 | 1 | 31.12 |
| 06/17/2026 17:30 | 4 | 31.12 |
| 06/17/2026 17:30 | 9 | 31.12 |
| 06/17/2026 17:30 | 1 | 31.12 |
| 06/17/2026 17:30 | 4 | 31.105 |
| 06/17/2026 17:30 | 88 | 31.105 |
| 06/17/2026 17:29 | 21 | 31.06 |
| 06/17/2026 17:29 | 85 | 31.06 |
| 06/17/2026 17:29 | 4 | 31.06 |
| 06/17/2026 17:29 | 100 | 31.06 |
| 06/17/2026 17:28 | 100 | 31.05 |
| 06/17/2026 17:28 | 100 | 31.04 |
| 06/17/2026 17:28 | 79 | 31.005 |
| 06/17/2026 17:27 | 6 | 30.97 |
| 06/17/2026 17:27 | 49 | 30.97 |
| 06/17/2026 17:27 | 49 | 30.94 |
| 06/17/2026 17:27 | 80 | 30.97 |
| 06/17/2026 17:26 | 20 | 30.97 |
| 06/17/2026 17:26 | 100 | 30.96 |
| 06/17/2026 17:26 | 57 | 30.97 |
| 06/17/2026 17:26 | 33 | 30.97 |
| 06/17/2026 17:26 | 4 | 30.97 |
| 06/17/2026 17:26 | 6 | 30.97 |
| 06/17/2026 17:25 | 100 | 30.96 |
| 06/17/2026 17:25 | 43 | 30.95 |
| 06/17/2026 17:25 | 47 | 30.93 |
| 06/17/2026 17:25 | 12 | 30.89 |
| 06/17/2026 17:25 | 6 | 30.89 |
| 06/17/2026 17:25 | 100 | 30.88 |
| 06/17/2026 17:25 | 200 | 30.86 |
| 06/17/2026 17:25 | 2 | 30.86 |
| 06/17/2026 17:25 | 98 | 30.86 |
| 06/17/2026 17:25 | 2 | 30.86 |
| 06/17/2026 17:25 | 42 | 30.86 |
| 06/17/2026 17:25 | 56 | 30.86 |
| 06/17/2026 17:25 | 13 | 30.85 |
| 06/17/2026 17:25 | 1 | 30.85 |
| 06/17/2026 17:25 | 99 | 30.85 |
| 06/17/2026 17:25 | 1 | 30.85 |
| 06/17/2026 17:24 | 14 | 30.81 |
| 06/17/2026 17:24 | 48 | 30.81 |
| 06/17/2026 17:24 | 100 | 30.81 |
| 06/17/2026 17:24 | 100 | 30.81 |
| 06/17/2026 17:24 | 100 | 30.79 |
| 06/17/2026 17:24 | 100 | 30.79 |
| 06/17/2026 17:24 | 10 | 30.80 |
| 06/17/2026 17:24 | 52 | 30.80 |
| 06/17/2026 17:24 | 1 | 30.81 |
| 06/17/2026 17:24 | 1 | 30.83 |
| 06/17/2026 17:24 | 48 | 30.80 |
| 06/17/2026 17:24 | 100 | 30.80 |
| 06/17/2026 17:24 | 10 | 30.85 |
| 06/17/2026 17:24 | 211 | 30.80 |
| 06/17/2026 17:24 | 50 | 30.80 |
| 06/17/2026 17:24 | 39 | 30.80 |
| 06/17/2026 17:24 | 61 | 30.80 |
| 06/17/2026 17:24 | 39 | 30.80 |
| 06/17/2026 17:24 | 39 | 30.80 |
| 06/17/2026 17:24 | 4 | 30.80 |
| 06/17/2026 17:24 | 21 | 30.80 |
| 06/17/2026 17:24 | 13 | 30.82 |
| 06/17/2026 17:24 | 10 | 30.85 |
| 06/17/2026 17:24 | 100 | 30.81 |
| 06/17/2026 17:24 | 88 | 30.83 |
| 06/17/2026 17:24 | 112 | 30.83 |
| 06/17/2026 17:24 | 100 | 30.82 |
| 06/17/2026 17:24 | 1000 | 30.82 |
| 06/17/2026 17:24 | 100 | 30.82 |
| 06/17/2026 17:24 | 300 | 30.82 |
| 06/17/2026 17:24 | 100 | 30.82 |
| 06/17/2026 17:24 | 100 | 30.76 |
| 06/17/2026 17:24 | 100 | 30.79 |
| 06/17/2026 17:24 | 498 | 30.82 |
| 06/17/2026 17:24 | 427 | 30.82 |
| 06/17/2026 17:24 | 23 | 30.82 |
| 06/17/2026 17:24 | 10 | 30.82 |
| 06/17/2026 17:24 | 10 | 30.81 |
| 06/17/2026 17:24 | 100 | 30.82 |
| 06/17/2026 17:24 | 49 | 30.84 |
| 06/17/2026 17:24 | 16 | 30.84 |
| 06/17/2026 17:24 | 300 | 30.84 |
| 06/17/2026 17:24 | 300 | 30.84 |
| 06/17/2026 17:24 | 90 | 30.84 |
| 06/17/2026 17:24 | 10 | 30.84 |
| 06/17/2026 17:24 | 10 | 30.83 |
| 06/17/2026 17:24 | 10 | 30.83 |
| 06/17/2026 17:24 | 14 | 30.83 |
| 06/17/2026 17:24 | 180 | 30.83 |
| 06/17/2026 17:24 | 6 | 30.81 |
| 06/17/2026 17:24 | 61 | 30.81 |
| 06/17/2026 17:24 | 37 | 30.81 |
| 06/17/2026 17:24 | 30 | 30.81 |
| 06/17/2026 17:24 | 172 | 30.81 |
| 06/17/2026 17:24 | 25 | 30.81 |
| 06/17/2026 17:24 | 399 | 30.81 |
| 06/17/2026 17:24 | 82 | 30.81 |
| 06/17/2026 17:24 | 317 | 30.81 |
| 06/17/2026 17:24 | 33 | 30.81 |
| 06/17/2026 17:24 | 34 | 30.81 |
| 06/17/2026 17:24 | 15 | 30.81 |
| 06/17/2026 17:24 | 34 | 30.81 |
| 06/17/2026 17:24 | 18 | 30.81 |
| 06/17/2026 17:24 | 33 | 30.81 |
| 06/17/2026 17:24 | 49 | 30.81 |
| 06/17/2026 17:24 | 33 | 30.81 |
| 06/17/2026 17:24 | 15 | 30.81 |
| 06/17/2026 17:24 | 34 | 30.81 |
| 06/17/2026 17:24 | 6 | 30.83 |
| 06/17/2026 17:24 | 34 | 30.81 |
| 06/17/2026 17:24 | 33 | 30.77 |
| 06/17/2026 17:24 | 10 | 30.77 |
| 06/17/2026 17:24 | 33 | 30.77 |
| 06/17/2026 17:24 | 33 | 30.80 |
| 06/17/2026 17:24 | 10 | 30.80 |
| 06/17/2026 17:24 | 40 | 30.80 |
| 06/17/2026 17:24 | 4 | 30.81 |
| 06/17/2026 17:24 | 100 | 30.84 |
| 06/17/2026 17:24 | 100 | 30.83 |
| 06/17/2026 17:24 | 37 | 30.83 |
| 06/17/2026 17:24 | 299 | 30.83 |
| 06/17/2026 17:24 | 100 | 30.83 |
| 06/17/2026 17:24 | 47 | 30.83 |
| 06/17/2026 17:24 | 153 | 30.83 |
| 06/17/2026 17:24 | 100 | 30.83 |
| 06/17/2026 17:24 | 200 | 30.83 |
| 06/17/2026 17:24 | 100 | 30.83 |
| 06/17/2026 17:24 | 55 | 30.83 |
| 06/17/2026 17:24 | 67 | 30.83 |
| 06/17/2026 17:24 | 60 | 30.83 |
| 06/17/2026 17:24 | 396 | 30.81 |
| 06/17/2026 17:24 | 40 | 30.81 |
| 06/17/2026 17:24 | 73 | 30.81 |
| 06/17/2026 17:24 | 67 | 30.80 |
| 06/17/2026 17:24 | 90 | 30.84 |
| 06/17/2026 17:24 | 49 | 30.84 |
| 06/17/2026 17:24 | 33 | 30.83 |
| 06/17/2026 17:24 | 100 | 30.83 |
| 06/17/2026 17:24 | 300 | 30.83 |
| 06/17/2026 17:24 | 109 | 30.83 |
| 06/17/2026 17:24 | 100 | 30.83 |
| 06/17/2026 17:24 | 60 | 30.83 |
| 06/17/2026 17:24 | 40 | 30.83 |
| 06/17/2026 17:24 | 100 | 30.75 |
| 06/17/2026 17:24 | 200 | 30.78 |
| 06/17/2026 17:24 | 100 | 30.79 |
| 06/17/2026 17:24 | 100 | 30.79 |
| 06/17/2026 17:24 | 40 | 30.79 |
| 06/17/2026 17:24 | 100 | 30.81 |
| 06/17/2026 17:24 | 100 | 30.81 |
| 06/17/2026 17:24 | 100 | 30.86 |
| 06/17/2026 17:24 | 38 | 30.86 |
| 06/17/2026 17:24 | 100 | 30.83 |
| 06/17/2026 17:24 | 350 | 30.83 |
| 06/17/2026 17:24 | 50 | 30.83 |
| 06/17/2026 17:24 | 50 | 30.83 |
| 06/17/2026 17:24 | 50 | 30.83 |
| 06/17/2026 17:24 | 100 | 30.83 |
| 06/17/2026 17:24 | 50 | 30.83 |
| 06/17/2026 17:24 | 50 | 30.83 |
| 06/17/2026 17:24 | 67 | 30.83 |
| 06/17/2026 17:24 | 33 | 30.83 |
| 06/17/2026 17:24 | 67 | 30.83 |
| 06/17/2026 17:24 | 200 | 30.85 |
| 06/17/2026 17:24 | 200 | 30.83 |
| 06/17/2026 17:24 | 200 | 30.83 |
| 06/17/2026 17:24 | 158 | 30.83 |
| 06/17/2026 17:24 | 124 | 30.83 |
| 06/17/2026 17:24 | 38 | 30.83 |
| 06/17/2026 17:24 | 38 | 30.83 |
| 06/17/2026 17:24 | 32 | 30.83 |
| 06/17/2026 17:24 | 240 | 30.82 |
| 06/17/2026 17:24 | 49 | 30.82 |
| 06/17/2026 17:24 | 15 | 30.82 |
| 06/17/2026 17:24 | 200 | 30.81 |
| 06/17/2026 17:24 | 100 | 30.81 |
| 06/17/2026 17:24 | 3 | 30.80 |
| 06/17/2026 17:24 | 3 | 30.80 |
| 06/17/2026 17:24 | 1 | 30.80 |
| 06/17/2026 17:24 | 1 | 30.80 |
| 06/17/2026 17:24 | 1 | 30.80 |
| 06/17/2026 17:24 | 40 | 30.80 |
| 06/17/2026 17:24 | 80 | 30.72 |
| 06/17/2026 17:24 | 100 | 30.72 |
| 06/17/2026 17:23 | 2 | 30.755 |
| 06/17/2026 17:23 | 1 | 30.755 |
| 06/17/2026 17:22 | 100 | 30.78 |
| 06/17/2026 17:22 | 100 | 30.78 |
| 06/17/2026 17:22 | 100 | 30.76 |
| 06/17/2026 17:22 | 100 | 30.77 |
| 06/17/2026 17:22 | 100 | 30.77 |
| 06/17/2026 17:22 | 68 | 30.78 |
| 06/17/2026 17:22 | 200 | 30.78 |
| 06/17/2026 17:22 | 100 | 30.78 |
| 06/17/2026 17:22 | 170 | 30.78 |
| 06/17/2026 17:22 | 560 | 30.78 |
| 06/17/2026 17:22 | 589 | 30.78 |
| 06/17/2026 17:22 | 52 | 30.79 |
| 06/17/2026 17:22 | 148 | 30.79 |
| 06/17/2026 17:22 | 492 | 30.79 |
| 06/17/2026 17:22 | 196 | 30.79 |
| 06/17/2026 17:22 | 78 | 30.79 |
| 06/17/2026 17:22 | 100 | 30.79 |
| 06/17/2026 17:22 | 100 | 30.79 |
| 06/17/2026 17:22 | 491 | 30.79 |
| 06/17/2026 17:22 | 93 | 30.79 |
| 06/17/2026 17:22 | 46 | 30.79 |
| 06/17/2026 17:22 | 509 | 30.79 |
| 06/17/2026 17:22 | 300 | 30.79 |
| 06/17/2026 17:22 | 54 | 30.79 |
| 06/17/2026 17:22 | 10 | 30.78 |
| 06/17/2026 17:22 | 10 | 30.77 |
| 06/17/2026 17:22 | 11 | 30.74 |
| 06/17/2026 17:22 | 102 | 30.74 |
| 06/17/2026 17:22 | 100 | 30.74 |
| 06/17/2026 17:22 | 399 | 30.74 |
| 06/17/2026 17:22 | 217 | 30.74 |
| 06/17/2026 17:22 | 162 | 30.74 |
| 06/17/2026 17:22 | 875 | 30.74 |
| 06/17/2026 17:22 | 378 | 30.74 |
| 06/17/2026 17:22 | 10 | 30.74 |
| 06/17/2026 17:22 | 59 | 30.76 |
| 06/17/2026 17:22 | 140 | 30.76 |
| 06/17/2026 17:22 | 25 | 30.76 |
| 06/17/2026 17:22 | 183 | 30.76 |
| 06/17/2026 17:22 | 288 | 30.76 |
| 06/17/2026 17:22 | 60 | 30.76 |
| 06/17/2026 17:22 | 100 | 30.73 |
| 06/17/2026 17:22 | 100 | 30.74 |
| 06/17/2026 17:22 | 25 | 30.75 |
| 06/17/2026 17:22 | 560 | 30.76 |
| 06/17/2026 17:22 | 100 | 30.76 |
| 06/17/2026 17:22 | 575 | 30.76 |
| 06/17/2026 17:22 | 7 | 30.76 |
| 06/17/2026 17:22 | 7 | 30.76 |
| 06/17/2026 17:22 | 100 | 30.76 |
| 06/17/2026 17:22 | 100 | 30.75 |
| 06/17/2026 17:22 | 23 | 30.70 |
| 06/17/2026 17:22 | 97 | 30.70 |
| 06/17/2026 17:22 | 3 | 30.70 |
| 06/17/2026 17:22 | 25 | 30.70 |
| 06/17/2026 17:20 | 81 | 30.72 |
| 06/17/2026 17:20 | 50 | 30.68 |
| 06/17/2026 17:20 | 100 | 30.69 |
| 06/17/2026 17:20 | 54 | 30.71 |
| 06/17/2026 17:20 | 1 | 30.71 |
| 06/17/2026 17:20 | 33 | 30.71 |
| 06/17/2026 17:20 | 27 | 30.71 |
| 06/17/2026 17:20 | 73 | 30.71 |
| 06/17/2026 17:20 | 100 | 30.71 |
| 06/17/2026 17:20 | 54 | 30.70 |
| 06/17/2026 17:20 | 54 | 30.66 |
| 06/17/2026 17:20 | 2 | 30.64 |
| 06/17/2026 17:20 | 25 | 30.64 |
| 06/17/2026 17:20 | 175 | 30.64 |
| 06/17/2026 17:20 | 25 | 30.625 |
| 06/17/2026 17:20 | 65 | 30.62 |
| 06/17/2026 17:20 | 110 | 30.62 |
| 06/17/2026 17:20 | 110 | 30.62 |
| 06/17/2026 17:20 | 25 | 30.62 |
| 06/17/2026 17:20 | 10 | 30.62 |
| 06/17/2026 17:20 | 100 | 30.62 |
| 06/17/2026 17:20 | 20 | 30.63 |
| 06/17/2026 17:19 | 45 | 30.64 |
| 06/17/2026 17:19 | 2 | 30.64 |
| 06/17/2026 17:19 | 2 | 30.63 |
| 06/17/2026 17:19 | 90 | 30.63 |
| 06/17/2026 17:19 | 169 | 30.64 |
| 06/17/2026 17:19 | 26 | 30.64 |
| 06/17/2026 17:19 | 13 | 30.64 |
| 06/17/2026 17:19 | 115 | 30.64 |
| 06/17/2026 17:19 | 185 | 30.64 |
| 06/17/2026 17:19 | 100 | 30.61 |
| 06/17/2026 17:19 | 15 | 30.605 |
| 06/17/2026 17:19 | 25 | 30.605 |
| 06/17/2026 17:18 | 18 | 30.66 |
| 06/17/2026 17:17 | 12 | 30.64 |
| 06/17/2026 17:17 | 45 | 30.65 |
| 06/17/2026 17:17 | 41 | 30.69 |
| 06/17/2026 17:17 | 17 | 30.69 |
| 06/17/2026 17:17 | 90 | 30.70 |
| 06/17/2026 17:17 | 100 | 30.75 |
| 06/17/2026 17:17 | 50 | 30.75 |
| 06/17/2026 17:17 | 100 | 30.76 |
| 06/17/2026 17:17 | 100 | 30.82 |
| 06/17/2026 17:17 | 100 | 30.82 |
| 06/17/2026 17:17 | 100 | 30.82 |
| 06/17/2026 17:17 | 65 | 30.82 |
| 06/17/2026 17:17 | 7 | 30.82 |
| 06/17/2026 17:17 | 160 | 30.83 |
| 06/17/2026 17:17 | 100 | 30.83 |
| 06/17/2026 17:17 | 32 | 30.87 |
| 06/17/2026 17:17 | 67 | 30.87 |
| 06/17/2026 17:17 | 100 | 30.87 |
| 06/17/2026 17:17 | 32 | 30.87 |
| 06/17/2026 17:17 | 2 | 30.85 |
| 06/17/2026 17:17 | 4 | 30.87 |
| 06/17/2026 17:17 | 100 | 30.86 |
| 06/17/2026 17:17 | 1 | 30.86 |
| 06/17/2026 17:17 | 34 | 30.87 |
| 06/17/2026 17:17 | 1 | 30.87 |
| 06/17/2026 17:17 | 64 | 30.87 |
| 06/17/2026 17:17 | 1 | 30.87 |
| 06/17/2026 17:17 | 100 | 30.89 |
| 06/17/2026 17:17 | 63 | 30.87 |
| 06/17/2026 17:17 | 1 | 30.87 |
| 06/17/2026 17:17 | 1 | 30.87 |
| 06/17/2026 17:17 | 26 | 30.89 |
| 06/17/2026 17:17 | 224 | 30.90 |
| 06/17/2026 17:17 | 26 | 30.90 |
| 06/17/2026 17:17 | 100 | 30.90 |
| 06/17/2026 17:17 | 100 | 30.94 |
| 06/17/2026 17:17 | 100 | 30.92 |
| 06/17/2026 17:17 | 100 | 30.94 |
| 06/17/2026 17:17 | 100 | 30.93 |
| 06/17/2026 17:17 | 100 | 30.93 |
| 06/17/2026 17:17 | 100 | 30.93 |
| 06/17/2026 17:17 | 26 | 30.93 |
| 06/17/2026 17:17 | 100 | 31.01 |
| 06/17/2026 17:17 | 100 | 31.01 |
| 06/17/2026 17:17 | 100 | 30.93 |
| 06/17/2026 17:17 | 100 | 30.93 |
| 06/17/2026 17:17 | 100 | 30.94 |
| 06/17/2026 17:17 | 1 | 30.94 |
| 06/17/2026 17:17 | 40 | 30.95 |
| 06/17/2026 17:17 | 100 | 30.95 |
| 06/17/2026 17:17 | 100 | 30.95 |
| 06/17/2026 17:17 | 6 | 30.99 |
| 06/17/2026 17:17 | 100 | 30.99 |
| 06/17/2026 17:17 | 100 | 31.00 |
| 06/17/2026 17:17 | 7 | 31.01 |
| 06/17/2026 17:17 | 10 | 31.01 |
| 06/17/2026 17:17 | 100 | 31.01 |
| 06/17/2026 17:17 | 100 | 31.02 |
| 06/17/2026 17:17 | 100 | 31.03 |
| 06/17/2026 17:17 | 3 | 31.04 |
| 06/17/2026 17:17 | 180 | 31.05 |
| 06/17/2026 17:17 | 74 | 31.06 |
| 06/17/2026 17:17 | 100 | 31.06 |
| 06/17/2026 17:17 | 10 | 31.06 |
| 06/17/2026 17:17 | 14 | 31.07 |
| 06/17/2026 17:17 | 3 | 31.07 |
| 06/17/2026 17:17 | 16 | 31.06 |
| 06/17/2026 17:16 | 26 | 31.04 |
| 06/17/2026 17:16 | 1 | 31.04 |
| 06/17/2026 17:16 | 7 | 31.04 |
| 06/17/2026 17:16 | 70 | 31.04 |
| 06/17/2026 17:16 | 2 | 31.04 |
| 06/17/2026 17:16 | 12 | 31.04 |
| 06/17/2026 17:16 | 50 | 31.05 |
| 06/17/2026 17:16 | 50 | 31.05 |
| 06/17/2026 17:16 | 13 | 31.05 |
| 06/17/2026 17:16 | 88 | 31.05 |
| 06/17/2026 17:16 | 72 | 31.05 |
| 06/17/2026 17:16 | 73 | 31.06 |
| 06/17/2026 17:16 | 100 | 31.06 |
| 06/17/2026 17:16 | 10 | 31.11 |
| 06/17/2026 17:16 | 10 | 31.07 |
| 06/17/2026 17:16 | 74 | 31.07 |
| 06/17/2026 17:16 | 74 | 31.07 |
| 06/17/2026 17:16 | 26 | 31.07 |
| 06/17/2026 17:16 | 1 | 31.07 |
| 06/17/2026 17:16 | 1 | 31.07 |
| 06/17/2026 17:16 | 1 | 31.07 |
| 06/17/2026 17:16 | 16 | 31.07 |
| 06/17/2026 17:16 | 12 | 31.07 |
| 06/17/2026 17:16 | 74 | 31.06 |
| 06/17/2026 17:16 | 26 | 31.06 |
| 06/17/2026 17:16 | 100 | 31.06 |
| 06/17/2026 17:16 | 23 | 31.02 |
| 06/17/2026 17:16 | 70 | 31.02 |
| 06/17/2026 17:16 | 7 | 31.02 |
| 06/17/2026 17:16 | 180 | 31.02 |
| 06/17/2026 17:16 | 7 | 31.02 |
| 06/17/2026 17:16 | 100 | 31.02 |
| 06/17/2026 17:16 | 28 | 31.04 |
| 06/17/2026 17:16 | 10 | 31.04 |
| 06/17/2026 17:16 | 20 | 31.04 |
| 06/17/2026 17:16 | 300 | 30.99 |
| 06/17/2026 17:16 | 100 | 31.03 |
| 06/17/2026 17:16 | 100 | 30.95 |
| 06/17/2026 17:16 | 7 | 30.93 |
| 06/17/2026 17:16 | 28 | 30.93 |
| 06/17/2026 17:16 | 7 | 30.93 |
| 06/17/2026 17:16 | 19 | 30.91 |
| 06/17/2026 17:16 | 25 | 30.91 |
| 06/17/2026 17:16 | 7 | 30.92 |
| 06/17/2026 17:16 | 47 | 30.91 |
| 06/17/2026 17:16 | 9 | 30.91 |
| 06/17/2026 17:16 | 47 | 30.93 |
| 06/17/2026 17:16 | 42 | 30.93 |
| 06/17/2026 17:16 | 2 | 30.94 |
| 06/17/2026 17:16 | 89 | 30.94 |
| 06/17/2026 17:16 | 89 | 30.94 |
| 06/17/2026 17:16 | 10 | 30.93 |
| 06/17/2026 17:16 | 172 | 30.94 |
| 06/17/2026 17:16 | 3 | 30.94 |
| 06/17/2026 17:16 | 1 | 30.94 |
| 06/17/2026 17:16 | 24 | 30.94 |
| 06/17/2026 17:16 | 3 | 30.94 |
| 06/17/2026 17:16 | 1 | 30.94 |
| 06/17/2026 17:16 | 44 | 30.94 |
| 06/17/2026 17:16 | 1 | 30.94 |
| 06/17/2026 17:16 | 15 | 30.94 |
| 06/17/2026 17:16 | 22 | 30.93 |
| 06/17/2026 17:16 | 11 | 30.93 |
| 06/17/2026 17:16 | 28 | 30.92 |
| 06/17/2026 17:16 | 10 | 30.92 |
| 06/17/2026 17:16 | 71 | 30.92 |
| 06/17/2026 17:16 | 66 | 30.92 |
| 06/17/2026 17:16 | 10 | 30.92 |
| 06/17/2026 17:16 | 25 | 30.92 |
| 06/17/2026 17:16 | 32 | 30.92 |
| 06/17/2026 17:16 | 68 | 30.91 |
| 06/17/2026 17:16 | 140 | 30.88 |
| 06/17/2026 17:16 | 132 | 30.91 |
| 06/17/2026 17:16 | 96 | 30.90 |
| 06/17/2026 17:16 | 4 | 30.90 |
| 06/17/2026 17:16 | 20 | 30.90 |
| 06/17/2026 17:16 | 20 | 30.87 |
| 06/17/2026 17:16 | 100 | 30.82 |
| 06/17/2026 17:16 | 33 | 30.87 |
| 06/17/2026 17:16 | 97 | 30.87 |
| 06/17/2026 17:16 | 100 | 30.87 |
| 06/17/2026 17:16 | 100 | 30.86 |
| 06/17/2026 17:16 | 50 | 30.84 |
| 06/17/2026 17:16 | 2 | 30.84 |
| 06/17/2026 17:16 | 10 | 30.83 |
| 06/17/2026 17:16 | 100 | 30.81 |
| 06/17/2026 17:16 | 100 | 30.81 |
| 06/17/2026 17:16 | 1 | 30.84 |
| 06/17/2026 17:16 | 1 | 30.83 |
| 06/17/2026 17:16 | 40 | 30.82 |
| 06/17/2026 17:16 | 60 | 30.82 |
| 06/17/2026 17:16 | 40 | 30.82 |
| 06/17/2026 17:16 | 10 | 30.82 |
| 06/17/2026 17:16 | 10 | 30.80 |
| 06/17/2026 17:15 | 5 | 30.78 |
| 06/17/2026 17:15 | 1 | 30.78 |
| 06/17/2026 17:15 | 1 | 30.81 |
| 06/17/2026 17:14 | 2 | 30.81 |
| 06/17/2026 17:14 | 1 | 30.81 |
| 06/17/2026 17:14 | 3 | 30.81 |
| 06/17/2026 17:11 | 53 | 30.79 |
| 06/17/2026 17:11 | 5 | 30.79 |
| 06/17/2026 17:11 | 40 | 30.80 |
| 06/17/2026 17:11 | 10 | 30.825 |
| 06/17/2026 17:08 | 4 | 30.87 |
| 06/17/2026 17:07 | 40 | 30.85 |
| 06/17/2026 17:07 | 100 | 30.86 |
| 06/17/2026 17:07 | 92 | 30.88 |
| 06/17/2026 17:06 | 8 | 30.88 |
| 06/17/2026 17:06 | 100 | 30.89 |
| 06/17/2026 17:05 | 5 | 30.89 |
| 06/17/2026 17:05 | 95 | 30.89 |
| 06/17/2026 17:05 | 5 | 30.89 |
| 06/17/2026 17:05 | 100 | 30.90 |
| 06/17/2026 17:05 | 25 | 30.935 |
| 06/17/2026 17:05 | 25 | 30.935 |
| 06/17/2026 17:05 | 25 | 30.935 |
| 06/17/2026 17:05 | 10 | 30.935 |
| 06/17/2026 17:05 | 3 | 30.935 |
| 06/17/2026 17:05 | 25 | 30.935 |
| 06/17/2026 17:03 | 40 | 30.93 |
| 06/17/2026 17:03 | 300 | 30.93 |
| 06/17/2026 17:03 | 60 | 30.94 |
| 06/17/2026 17:03 | 1 | 30.96 |
| 06/17/2026 17:03 | 100 | 30.97 |
| 06/17/2026 17:03 | 100 | 30.99 |
| 06/17/2026 17:03 | 100 | 31.00 |
| 06/17/2026 17:03 | 100 | 31.01 |
| 06/17/2026 17:03 | 100 | 31.04 |
| 06/17/2026 17:03 | 59 | 31.06 |
| 06/17/2026 17:03 | 100 | 31.06 |
| 06/17/2026 17:03 | 50 | 31.07 |
| 06/17/2026 17:03 | 25 | 31.07 |
| 06/17/2026 17:03 | 25 | 31.07 |
| 06/17/2026 17:03 | 180 | 31.07 |
| 06/17/2026 17:03 | 100 | 31.07 |
| 06/17/2026 17:03 | 90 | 31.08 |
| 06/17/2026 17:02 | 10 | 31.06 |
| 06/17/2026 17:02 | 25 | 31.06 |
| 06/17/2026 17:02 | 30 | 31.05 |
| 06/17/2026 17:02 | 35 | 31.05 |
| 06/17/2026 17:02 | 35 | 31.05 |
| 06/17/2026 17:02 | 100 | 31.05 |
| 06/17/2026 17:02 | 211 | 31.05 |
| 06/17/2026 17:02 | 94 | 31.04 |
| 06/17/2026 17:02 | 6 | 31.04 |
| 06/17/2026 17:02 | 100 | 31.04 |
| 06/17/2026 17:02 | 161 | 31.03 |
| 06/17/2026 17:02 | 100 | 31.03 |
| 06/17/2026 17:02 | 50 | 31.04 |
| 06/17/2026 17:02 | 19 | 31.04 |
| 06/17/2026 17:02 | 10 | 31.04 |
| 06/17/2026 17:02 | 2 | 31.04 |
| 06/17/2026 17:02 | 38 | 31.04 |
| 06/17/2026 17:02 | 61 | 31.04 |
| 06/17/2026 17:02 | 100 | 31.04 |
| 06/17/2026 17:02 | 60 | 31.03 |
| 06/17/2026 17:02 | 100 | 31.04 |
| 06/17/2026 17:02 | 100 | 31.04 |
| 06/17/2026 17:02 | 658 | 31.03 |
| 06/17/2026 17:02 | 998 | 31.03 |
| 06/17/2026 17:02 | 2 | 31.03 |
| 06/17/2026 17:02 | 38 | 31.03 |
| 06/17/2026 17:02 | 60 | 31.03 |
| 06/17/2026 17:02 | 50 | 31.01 |
| 06/17/2026 17:02 | 100 | 31.02 |
| 06/17/2026 17:02 | 100 | 31.02 |
| 06/17/2026 17:02 | 130 | 31.02 |
| 06/17/2026 17:02 | 25 | 31.02 |
| 06/17/2026 17:02 | 20 | 31.02 |
| 06/17/2026 17:02 | 40 | 31.02 |
| 06/17/2026 17:02 | 100 | 31.02 |
| 06/17/2026 17:02 | 10 | 31.02 |
| 06/17/2026 17:02 | 100 | 31.02 |
| 06/17/2026 17:02 | 100 | 31.05 |
| 06/17/2026 17:02 | 100 | 31.04 |
| 06/17/2026 17:02 | 100 | 31.035 |
| 06/17/2026 17:02 | 678 | 31.05 |
| 06/17/2026 17:02 | 411 | 31.035 |
| 06/17/2026 17:02 | 1089 | 31.035 |
| 06/17/2026 17:02 | 1 | 31.05 |
| 06/17/2026 17:02 | 25 | 31.035 |
| 06/17/2026 17:01 | 10 | 31.05 |
| 06/17/2026 17:00 | 10 | 31.06 |
| 06/17/2026 17:00 | 13 | 31.04 |
| 06/17/2026 17:00 | 100 | 31.04 |
| 06/17/2026 17:00 | 100 | 31.06 |
| 06/17/2026 17:00 | 100 | 31.08 |
| 06/17/2026 17:00 | 1 | 31.08 |
| 06/17/2026 17:00 | 12 | 31.08 |
| 06/17/2026 16:58 | 2 | 31.00 |
| 06/17/2026 16:58 | 50 | 31.00 |
| 06/17/2026 16:58 | 50 | 31.00 |
| 06/17/2026 16:58 | 50 | 31.00 |
| 06/17/2026 16:58 | 50 | 31.00 |
| 06/17/2026 16:58 | 9 | 31.00 |
| 06/17/2026 16:58 | 100 | 31.00 |
| 06/17/2026 16:58 | 33 | 30.98 |
| 06/17/2026 16:58 | 100 | 30.98 |
| 06/17/2026 16:58 | 100 | 30.98 |
| 06/17/2026 16:58 | 15 | 30.95 |
| 06/17/2026 16:58 | 758 | 30.94 |
| 06/17/2026 16:58 | 2427 | 30.91 |
| 06/17/2026 16:57 | 10 | 30.92 |
| 06/17/2026 16:56 | 4 | 30.90 |
| 06/17/2026 16:56 | 10 | 30.90 |
| 06/17/2026 16:56 | 5 | 30.90 |
| 06/17/2026 16:55 | 6 | 30.91 |
| 06/17/2026 16:55 | 94 | 30.91 |
| 06/17/2026 16:55 | 6 | 30.91 |
| 06/17/2026 16:55 | 10 | 30.88 |
| 06/17/2026 16:55 | 1 | 30.87 |
| 06/17/2026 16:55 | 3 | 30.87 |
| 06/17/2026 16:52 | 6 | 30.78 |
| 06/17/2026 16:52 | 12 | 30.77 |
| 06/17/2026 16:52 | 88 | 30.77 |
| 06/17/2026 16:52 | 12 | 30.77 |
| 06/17/2026 16:52 | 100 | 30.76 |
| 06/17/2026 16:52 | 32 | 30.76 |
| 06/17/2026 16:52 | 4 | 30.75 |
| 06/17/2026 16:52 | 1 | 30.74 |
| 06/17/2026 16:52 | 5 | 30.74 |
| 06/17/2026 16:52 | 10 | 30.74 |
| 06/17/2026 16:52 | 14 | 30.715 |
| 06/17/2026 16:52 | 700 | 30.68 |
| 06/17/2026 16:52 | 3 | 30.70 |
| 06/17/2026 16:52 | 34 | 30.70 |
| 06/17/2026 16:52 | 66 | 30.70 |
| 06/17/2026 16:52 | 100 | 30.70 |
| 06/17/2026 16:51 | 67 | 30.66 |
| 06/17/2026 16:51 | 100 | 30.66 |
| 06/17/2026 16:50 | 14 | 30.65 |
| 06/17/2026 16:50 | 100 | 30.66 |
| 06/17/2026 16:50 | 100 | 30.66 |
| 06/17/2026 16:50 | 100 | 30.66 |
| 06/17/2026 16:50 | 6 | 30.66 |
| 06/17/2026 16:50 | 20 | 30.67 |
| 06/17/2026 16:50 | 6 | 30.70 |
| 06/17/2026 16:50 | 100 | 30.66 |
| 06/17/2026 16:50 | 100 | 30.67 |
| 06/17/2026 16:50 | 20 | 30.67 |
| 06/17/2026 16:50 | 20 | 30.70 |
| 06/17/2026 16:50 | 100 | 30.68 |
| 06/17/2026 16:50 | 100 | 30.68 |
| 06/17/2026 16:50 | 66 | 30.68 |
| 06/17/2026 16:50 | 100 | 30.68 |
| 06/17/2026 16:50 | 100 | 30.69 |
| 06/17/2026 16:50 | 19 | 30.69 |
| 06/17/2026 16:50 | 2 | 30.72 |
| 06/17/2026 16:50 | 90 | 30.72 |
| 06/17/2026 16:50 | 10 | 30.72 |
| 06/17/2026 16:50 | 100 | 30.72 |
| 06/17/2026 16:50 | 100 | 30.67 |
| 06/17/2026 16:50 | 29 | 30.67 |
| 06/17/2026 16:50 | 110 | 30.67 |
| 06/17/2026 16:50 | 2 | 30.67 |
| 06/17/2026 16:50 | 100 | 30.67 |
| 06/17/2026 16:50 | 100 | 30.67 |
| 06/17/2026 16:50 | 23 | 30.67 |
| 06/17/2026 16:50 | 6 | 30.67 |
| 06/17/2026 16:50 | 100 | 30.68 |
| 06/17/2026 16:50 | 32 | 30.69 |
| 06/17/2026 16:50 | 200 | 30.68 |
| 06/17/2026 16:50 | 23 | 30.68 |
| 06/17/2026 16:50 | 106 | 30.66 |
| 06/17/2026 16:50 | 94 | 30.66 |
| 06/17/2026 16:50 | 100 | 30.66 |
| 06/17/2026 16:50 | 6 | 30.66 |
| 06/17/2026 16:50 | 12 | 30.64 |
| 06/17/2026 16:50 | 6 | 30.64 |
| 06/17/2026 16:50 | 100 | 30.63 |
| 06/17/2026 16:50 | 1 | 30.63 |
| 06/17/2026 16:50 | 100 | 30.63 |
| 06/17/2026 16:50 | 10 | 30.63 |
| 06/17/2026 16:50 | 12 | 30.63 |
| 06/17/2026 16:50 | 12 | 30.63 |
| 06/17/2026 16:50 | 33 | 30.62 |
| 06/17/2026 16:50 | 1200 | 30.60 |
| 06/17/2026 16:50 | 36 | 30.61 |
| 06/17/2026 16:50 | 8 | 30.60 |
| 06/17/2026 16:50 | 2 | 30.58 |
| 06/17/2026 16:50 | 73 | 30.58 |
| 06/17/2026 16:50 | 10 | 30.58 |
| 06/17/2026 16:49 | 14 | 30.605 |
| 06/17/2026 16:49 | 100 | 30.605 |
| 06/17/2026 16:49 | 31 | 30.60 |
| 06/17/2026 16:49 | 9 | 30.60 |
| 06/17/2026 16:49 | 170 | 30.60 |
| 06/17/2026 16:49 | 21 | 30.61 |
| 06/17/2026 16:49 | 100 | 30.60 |
| 06/17/2026 16:49 | 100 | 30.60 |
| 06/17/2026 16:49 | 30 | 30.61 |
| 06/17/2026 16:49 | 39 | 30.61 |
| 06/17/2026 16:49 | 150 | 30.61 |
| 06/17/2026 16:49 | 50 | 30.61 |
| 06/17/2026 16:49 | 323 | 30.61 |
| 06/17/2026 16:49 | 18 | 30.61 |
| 06/17/2026 16:49 | 381 | 30.61 |
| 06/17/2026 16:49 | 12 | 30.61 |
| 06/17/2026 16:49 | 200 | 30.61 |
| 06/17/2026 16:49 | 12 | 30.61 |
| 06/17/2026 16:49 | 11 | 30.60 |
| 06/17/2026 16:48 | 1700 | 30.55 |
| 06/17/2026 16:48 | 800 | 30.55 |
| 06/17/2026 16:48 | 100 | 30.53 |
| 06/17/2026 16:48 | 2 | 30.52 |
| 06/17/2026 16:48 | 100 | 30.52 |
| 06/17/2026 16:48 | 15 | 30.52 |
| 06/17/2026 16:48 | 5 | 30.52 |
| 06/17/2026 16:48 | 345 | 30.52 |
| 06/17/2026 16:48 | 170 | 30.50 |
| 06/17/2026 16:48 | 50 | 30.52 |
| 06/17/2026 16:48 | 515 | 30.50 |
| 06/17/2026 16:48 | 515 | 30.50 |
| 06/17/2026 16:47 | 12 | 30.51 |
| 06/17/2026 16:47 | 41 | 30.52 |
| 06/17/2026 16:47 | 41 | 30.53 |
| 06/17/2026 16:47 | 159 | 30.53 |
| 06/17/2026 16:47 | 100 | 30.53 |
| 06/17/2026 16:47 | 100 | 30.53 |
| 06/17/2026 16:47 | 12 | 30.53 |
| 06/17/2026 16:47 | 100 | 30.53 |
| 06/17/2026 16:47 | 5 | 30.59 |
| 06/17/2026 16:46 | 5 | 30.59 |
| 06/17/2026 16:46 | 5 | 30.59 |
| 06/17/2026 16:46 | 5 | 30.59 |
| 06/17/2026 16:46 | 12 | 30.56 |
| 06/17/2026 16:46 | 5 | 30.56 |
| 06/17/2026 16:46 | 4 | 30.60 |
| 06/17/2026 16:45 | 6 | 30.56 |
| 06/17/2026 16:45 | 2 | 30.51 |
| 06/17/2026 16:45 | 63 | 30.50 |
| 06/17/2026 16:45 | 100 | 30.485 |
| 06/17/2026 16:45 | 2 | 30.48 |
| 06/17/2026 16:45 | 100 | 30.48 |
| 06/17/2026 16:45 | 5 | 30.48 |
| 06/17/2026 16:45 | 30 | 30.45 |
| 06/17/2026 16:45 | 14 | 30.44 |
| 06/17/2026 16:45 | 1 | 30.44 |
| 06/17/2026 16:45 | 72 | 30.43 |
| 06/17/2026 16:45 | 28 | 30.43 |
| 06/17/2026 16:44 | 100 | 30.41 |
| 06/17/2026 16:44 | 800 | 30.41 |
| 06/17/2026 16:44 | 4 | 30.42 |
| 06/17/2026 16:44 | 9 | 30.40 |
| 06/17/2026 16:44 | 8 | 30.395 |
| 06/17/2026 16:44 | 100 | 30.40 |
| 06/17/2026 16:43 | 63 | 30.42 |
| 06/17/2026 16:43 | 10 | 30.42 |
| 06/17/2026 16:43 | 90 | 30.43 |
| 06/17/2026 16:43 | 10 | 30.43 |
| 06/17/2026 16:43 | 68 | 30.42 |
| 06/17/2026 16:43 | 3 | 30.42 |
| 06/17/2026 16:43 | 100 | 30.42 |
| 06/17/2026 16:43 | 100 | 30.41 |
| 06/17/2026 16:43 | 2 | 30.42 |
| 06/17/2026 16:43 | 1 | 30.42 |
| 06/17/2026 16:43 | 100 | 30.42 |
| 06/17/2026 16:43 | 100 | 30.42 |
| 06/17/2026 16:43 | 1 | 30.41 |
| 06/17/2026 16:42 | 2 | 30.395 |
| 06/17/2026 16:42 | 25 | 30.395 |
| 06/17/2026 16:36 | 10 | 30.40 |
| 06/17/2026 16:36 | 100 | 30.40 |
| 06/17/2026 16:36 | 9 | 30.40 |
| 06/17/2026 16:36 | 100 | 30.38 |
| 06/17/2026 16:36 | 14 | 30.38 |
| 06/17/2026 16:36 | 11 | 30.38 |
| 06/17/2026 16:36 | 3 | 30.38 |
| 06/17/2026 16:36 | 100 | 30.39 |
| 06/17/2026 16:36 | 36 | 30.39 |
| 06/17/2026 16:36 | 5 | 30.39 |
| 06/17/2026 16:36 | 96 | 30.42 |
| 06/17/2026 16:35 | 4 | 30.43 |
| 06/17/2026 16:33 | 45 | 30.44 |
| 06/17/2026 16:33 | 4 | 30.48 |
| 06/17/2026 16:33 | 10 | 30.48 |
| 06/17/2026 16:33 | 25 | 30.48 |
| 06/17/2026 16:33 | 25 | 30.48 |
| 06/17/2026 16:33 | 25 | 30.48 |
| 06/17/2026 16:33 | 11 | 30.48 |
| 06/17/2026 16:33 | 50 | 30.48 |
| 06/17/2026 16:33 | 11 | 30.48 |
| 06/17/2026 16:33 | 29 | 30.50 |
| 06/17/2026 16:33 | 100 | 30.50 |
| 06/17/2026 16:33 | 40 | 30.50 |
| 06/17/2026 16:33 | 5 | 30.52 |
| 06/17/2026 16:33 | 5 | 30.52 |
| 06/17/2026 16:33 | 33 | 30.52 |
| 06/17/2026 16:33 | 33 | 30.52 |
| 06/17/2026 16:33 | 12 | 30.53 |
| 06/17/2026 16:33 | 5 | 30.53 |
| 06/17/2026 16:33 | 18 | 30.53 |
| 06/17/2026 16:33 | 10 | 30.53 |
| 06/17/2026 16:33 | 5 | 30.53 |
| 06/17/2026 16:31 | 20 | 30.54 |
| 06/17/2026 16:31 | 19 | 30.54 |
| 06/17/2026 16:31 | 433 | 30.54 |
| 06/17/2026 16:31 | 67 | 30.54 |
| 06/17/2026 16:31 | 2 | 30.57 |
| 06/17/2026 16:31 | 94 | 30.57 |
| 06/17/2026 16:31 | 6 | 30.57 |
| 06/17/2026 16:30 | 5 | 30.57 |
| 06/17/2026 16:28 | 6 | 30.55 |
| 06/17/2026 16:28 | 100 | 30.55 |
| 06/17/2026 16:28 | 15 | 30.56 |
| 06/17/2026 16:28 | 1 | 30.56 |
| 06/17/2026 16:28 | 84 | 30.56 |
| 06/17/2026 16:27 | 1 | 30.56 |
| 06/17/2026 16:27 | 100 | 30.58 |
| 06/17/2026 16:27 | 67 | 30.57 |
| 06/17/2026 16:27 | 100 | 30.58 |
| 06/17/2026 16:27 | 100 | 30.59 |
| 06/17/2026 16:27 | 38 | 30.57 |
| 06/17/2026 16:27 | 22 | 30.57 |
| 06/17/2026 16:27 | 4 | 30.57 |
| 06/17/2026 16:27 | 56 | 30.57 |
| 06/17/2026 16:27 | 44 | 30.57 |
| 06/17/2026 16:27 | 22 | 30.56 |
| 06/17/2026 16:27 | 100 | 30.56 |
| 06/17/2026 16:27 | 74 | 30.56 |
| 06/17/2026 16:27 | 36 | 30.59 |
| 06/17/2026 16:27 | 100 | 30.59 |
| 06/17/2026 16:27 | 5 | 30.59 |
| 06/17/2026 16:27 | 95 | 30.59 |
| 06/17/2026 16:27 | 100 | 30.59 |
| 06/17/2026 16:27 | 100 | 30.58 |
| 06/17/2026 16:27 | 74 | 30.58 |
| 06/17/2026 16:27 | 85 | 30.57 |
| 06/17/2026 16:27 | 15 | 30.565 |
| 06/17/2026 16:27 | 1 | 30.565 |
| 06/17/2026 16:27 | 20 | 30.55 |
| 06/17/2026 16:27 | 33 | 30.55 |
| 06/17/2026 16:27 | 100 | 30.55 |
| 06/17/2026 16:27 | 90 | 30.56 |
| 06/17/2026 16:27 | 9 | 30.56 |
| 06/17/2026 16:27 | 6 | 30.57 |
| 06/17/2026 16:27 | 114 | 30.57 |
| 06/17/2026 16:27 | 22 | 30.57 |
| 06/17/2026 16:27 | 100 | 30.57 |
| 06/17/2026 16:26 | 100 | 30.615 |
| 06/17/2026 16:26 | 1200 | 30.615 |
| 06/17/2026 16:26 | 3 | 30.62 |
| 06/17/2026 16:26 | 19 | 30.615 |
| 06/17/2026 16:23 | 98 | 30.56 |
| 06/17/2026 16:23 | 1 | 30.57 |
| 06/17/2026 16:23 | 14 | 30.57 |
| 06/17/2026 16:22 | 25 | 30.57 |
| 06/17/2026 16:21 | 100 | 30.62 |
| 06/17/2026 16:21 | 100 | 30.62 |
| 06/17/2026 16:21 | 8 | 30.62 |
| 06/17/2026 16:21 | 12 | 30.62 |
| 06/17/2026 16:21 | 60 | 30.63 |
| 06/17/2026 16:21 | 150 | 30.63 |
| 06/17/2026 16:21 | 50 | 30.64 |
| 06/17/2026 16:21 | 50 | 30.64 |
| 06/17/2026 16:21 | 50 | 30.64 |
| 06/17/2026 16:21 | 50 | 30.64 |
| 06/17/2026 16:21 | 100 | 30.64 |
| 06/17/2026 16:21 | 37 | 30.64 |
| 06/17/2026 16:21 | 100 | 30.64 |
| 06/17/2026 16:21 | 99 | 30.64 |
| 06/17/2026 16:21 | 12 | 30.66 |
| 06/17/2026 16:21 | 55 | 30.66 |
| 06/17/2026 16:21 | 5 | 30.66 |
| 06/17/2026 16:21 | 40 | 30.66 |
| 06/17/2026 16:21 | 15 | 30.67 |
| 06/17/2026 16:21 | 112 | 30.67 |
| 06/17/2026 16:21 | 100 | 30.67 |
| 06/17/2026 16:21 | 80 | 30.67 |
| 06/17/2026 16:21 | 20 | 30.67 |
| 06/17/2026 16:21 | 1 | 30.65 |
| 06/17/2026 16:21 | 12 | 30.63 |
| 06/17/2026 16:21 | 12 | 30.63 |
| 06/17/2026 16:21 | 2450 | 30.62 |
| 06/17/2026 16:20 | 32 | 30.60 |
| 06/17/2026 16:20 | 6 | 30.57 |
| 06/17/2026 16:20 | 100 | 30.56 |
| 06/17/2026 16:20 | 100 | 30.56 |
| 06/17/2026 16:20 | 200 | 30.56 |
| 06/17/2026 16:20 | 51 | 30.56 |
| 06/17/2026 16:20 | 49 | 30.56 |
| 06/17/2026 16:20 | 6 | 30.56 |
| 06/17/2026 16:20 | 100 | 30.55 |
| 06/17/2026 16:20 | 1 | 30.55 |
| 06/17/2026 16:20 | 100 | 30.515 |
| 06/17/2026 16:20 | 25 | 30.48 |
| 06/17/2026 16:20 | 25 | 30.48 |
| 06/17/2026 16:20 | 7 | 30.50 |
| 06/17/2026 16:20 | 14 | 30.48 |
| 06/17/2026 16:20 | 4 | 30.48 |
| 06/17/2026 16:20 | 4 | 30.48 |
| 06/17/2026 16:20 | 86 | 30.49 |
| 06/17/2026 16:20 | 1 | 30.49 |
| 06/17/2026 16:20 | 1 | 30.49 |
| 06/17/2026 16:20 | 100 | 30.49 |
| 06/17/2026 16:20 | 51 | 30.48 |
| 06/17/2026 16:20 | 200 | 30.48 |
| 06/17/2026 16:20 | 100 | 30.48 |
| 06/17/2026 16:20 | 100 | 30.48 |
| 06/17/2026 16:20 | 200 | 30.48 |
| 06/17/2026 16:20 | 200 | 30.48 |
| 06/17/2026 16:20 | 100 | 30.48 |
| 06/17/2026 16:20 | 300 | 30.48 |
| 06/17/2026 16:20 | 12 | 30.49 |
| 06/17/2026 16:20 | 1 | 30.48 |
| 06/17/2026 16:20 | 15 | 30.48 |
| 06/17/2026 16:20 | 100 | 30.48 |
| 06/17/2026 16:20 | 4 | 30.48 |
| 06/17/2026 16:20 | 3 | 30.48 |
| 06/17/2026 16:20 | 3 | 30.48 |
| 06/17/2026 16:20 | 3 | 30.48 |
| 06/17/2026 16:20 | 2 | 30.48 |
| 06/17/2026 16:20 | 4 | 30.48 |
| 06/17/2026 16:20 | 9 | 30.48 |
| 06/17/2026 16:20 | 100 | 30.48 |
| 06/17/2026 16:20 | 100 | 30.48 |
| 06/17/2026 16:20 | 100 | 30.48 |
| 06/17/2026 16:20 | 100 | 30.48 |
| 06/17/2026 16:20 | 100 | 30.48 |
| 06/17/2026 16:20 | 100 | 30.48 |
| 06/17/2026 16:20 | 125 | 30.48 |
| 06/17/2026 16:20 | 75 | 30.48 |
| 06/17/2026 16:20 | 300 | 30.48 |
| 06/17/2026 16:20 | 100 | 30.48 |
| 06/17/2026 16:20 | 36 | 30.48 |
| 06/17/2026 16:20 | 1 | 30.48 |
| 06/17/2026 16:20 | 100 | 30.48 |
| 06/17/2026 16:20 | 600 | 30.445 |
| 06/17/2026 16:20 | 4 | 30.445 |
| 06/17/2026 16:18 | 116 | 30.445 |
| 06/17/2026 16:18 | 100 | 30.445 |
| 06/17/2026 16:18 | 36 | 30.47 |
| 06/17/2026 16:18 | 10 | 30.46 |
| 06/17/2026 16:18 | 100 | 30.44 |
| 06/17/2026 16:18 | 119 | 30.44 |
| 06/17/2026 16:18 | 25 | 30.44 |
| 06/17/2026 16:18 | 136 | 30.44 |
| 06/17/2026 16:18 | 1 | 30.44 |
| 06/17/2026 16:18 | 100 | 30.43 |
| 06/17/2026 16:18 | 8 | 30.45 |
| 06/17/2026 16:18 | 20 | 30.44 |
| 06/17/2026 16:18 | 7 | 30.44 |
| 06/17/2026 16:18 | 1 | 30.44 |
| 06/17/2026 16:18 | 100 | 30.43 |
| 06/17/2026 16:18 | 42 | 30.45 |
| 06/17/2026 16:18 | 8 | 30.44 |
| 06/17/2026 16:18 | 100 | 30.43 |
| 06/17/2026 16:18 | 100 | 30.43 |
| 06/17/2026 16:18 | 50 | 30.45 |
| 06/17/2026 16:18 | 27 | 30.44 |
| 06/17/2026 16:18 | 100 | 30.43 |
| 06/17/2026 16:18 | 1 | 30.44 |
| 06/17/2026 16:18 | 8 | 30.44 |
| 06/17/2026 16:18 | 27 | 30.44 |
| 06/17/2026 16:18 | 100 | 30.42 |
| 06/17/2026 16:18 | 26 | 30.41 |
| 06/17/2026 16:18 | 74 | 30.41 |
| 06/17/2026 16:18 | 26 | 30.40 |
| 06/17/2026 16:18 | 100 | 30.40 |
| 06/17/2026 16:18 | 53 | 30.39 |
| 06/17/2026 16:18 | 47 | 30.39 |
| 06/17/2026 16:18 | 1 | 30.39 |
| 06/17/2026 16:18 | 100 | 30.38 |
| 06/17/2026 16:18 | 100 | 30.38 |
| 06/17/2026 16:18 | 10 | 30.37 |
| 06/17/2026 16:18 | 31 | 30.37 |
| 06/17/2026 16:18 | 1 | 30.37 |
| 06/17/2026 16:18 | 25 | 30.34 |
| 06/17/2026 16:18 | 25 | 30.34 |
| 06/17/2026 16:18 | 25 | 30.34 |
| 06/17/2026 16:18 | 25 | 30.34 |
| 06/17/2026 16:18 | 25 | 30.34 |
| 06/17/2026 16:18 | 20 | 30.36 |
| 06/17/2026 16:17 | 10 | 30.36 |
| 06/17/2026 16:16 | 1 | 30.36 |
| 06/17/2026 16:16 | 1 | 30.36 |
| 06/17/2026 16:16 | 8 | 30.36 |
| 06/17/2026 16:16 | 25 | 30.34 |
| 06/17/2026 16:16 | 25 | 30.34 |
| 06/17/2026 16:16 | 25 | 30.34 |
| 06/17/2026 16:16 | 25 | 30.34 |
| 06/17/2026 16:15 | 100 | 30.335 |
| 06/17/2026 16:15 | 100 | 30.335 |
| 06/17/2026 16:15 | 100 | 30.335 |
| 06/17/2026 16:15 | 100 | 30.33 |
| 06/17/2026 16:15 | 43 | 30.31 |
| 06/17/2026 16:15 | 57 | 30.32 |
| 06/17/2026 16:15 | 43 | 30.32 |
| 06/17/2026 16:15 | 100 | 30.32 |
| 06/17/2026 16:15 | 100 | 30.32 |
| 06/17/2026 16:15 | 18 | 30.33 |
| 06/17/2026 16:15 | 3 | 30.33 |
| 06/17/2026 16:15 | 12 | 30.33 |
| 06/17/2026 16:15 | 100 | 30.33 |
| 06/17/2026 16:11 | 15 | 30.35 |
| 06/17/2026 16:11 | 25 | 30.35 |
| 06/17/2026 16:11 | 5 | 30.35 |
| 06/17/2026 16:11 | 1 | 30.35 |
| 06/17/2026 16:11 | 100 | 30.35 |
| 06/17/2026 16:11 | 6 | 30.35 |
| 06/17/2026 16:11 | 100 | 30.34 |
| 06/17/2026 16:11 | 100 | 30.34 |
| 06/17/2026 16:11 | 5 | 30.34 |
| 06/17/2026 16:11 | 1 | 30.34 |
| 06/17/2026 16:11 | 12 | 30.34 |
| 06/17/2026 16:10 | 3 | 30.33 |
| 06/17/2026 16:08 | 313 | 30.29 |
| 06/17/2026 16:08 | 20 | 30.29 |
| 06/17/2026 16:08 | 12 | 30.27 |
| 06/17/2026 16:08 | 25 | 30.27 |
| 06/17/2026 16:06 | 25 | 30.27 |
| 06/17/2026 16:06 | 1 | 30.25 |
| 06/17/2026 16:06 | 252 | 30.24 |
| 06/17/2026 16:06 | 28 | 30.24 |
| 06/17/2026 16:06 | 34 | 30.24 |
| 06/17/2026 16:06 | 100 | 30.24 |
| 06/17/2026 16:06 | 100 | 30.24 |
| 06/17/2026 16:06 | 80 | 30.24 |
| 06/17/2026 16:06 | 20 | 30.24 |
| 06/17/2026 16:06 | 100 | 30.23 |
| 06/17/2026 16:06 | 180 | 30.23 |
| 06/17/2026 16:05 | 25 | 30.20 |
| 06/17/2026 16:04 | 11 | 30.21 |
| 06/17/2026 16:04 | 3 | 30.22 |
| 06/17/2026 16:04 | 9 | 30.22 |
| 06/17/2026 16:04 | 100 | 30.26 |
| 06/17/2026 16:04 | 100 | 30.26 |
| 06/17/2026 16:04 | 100 | 30.27 |
| 06/17/2026 16:04 | 4 | 30.30 |
| 06/17/2026 16:04 | 40 | 30.30 |
| 06/17/2026 16:04 | 1 | 30.30 |
| 06/17/2026 16:03 | 45 | 30.35 |
| 06/17/2026 16:03 | 100 | 30.33 |
| 06/17/2026 16:03 | 100 | 30.34 |
| 06/17/2026 16:03 | 41 | 30.35 |
| 06/17/2026 16:03 | 10 | 30.35 |
| 06/17/2026 16:03 | 10 | 30.35 |
| 06/17/2026 16:03 | 100 | 30.35 |
| 06/17/2026 16:01 | 188 | 30.40 |
| 06/17/2026 16:01 | 212 | 30.40 |
| 06/17/2026 16:01 | 100 | 30.40 |
| 06/17/2026 16:01 | 1 | 30.40 |
| 06/17/2026 16:01 | 2 | 30.40 |
| 06/17/2026 16:01 | 1 | 30.40 |
| 06/17/2026 16:01 | 8 | 30.40 |
| 06/17/2026 16:01 | 200 | 30.40 |
| 06/17/2026 16:01 | 100 | 30.39 |
| 06/17/2026 16:01 | 100 | 30.38 |
| 06/17/2026 16:00 | 13 | 30.35 |
| 06/17/2026 15:58 | 10 | 30.42 |
| 06/17/2026 15:58 | 130 | 30.41 |
| 06/17/2026 15:58 | 40 | 30.41 |
| 06/17/2026 15:58 | 30 | 30.41 |
| 06/17/2026 15:58 | 10 | 30.41 |
| 06/17/2026 15:58 | 20 | 30.41 |
| 06/17/2026 15:58 | 170 | 30.40 |
| 06/17/2026 15:58 | 230 | 30.40 |
| 06/17/2026 15:58 | 30 | 30.40 |
| 06/17/2026 15:55 | 63 | 30.37 |
| 06/17/2026 15:55 | 37 | 30.37 |
| 06/17/2026 15:55 | 20 | 30.36 |
| 06/17/2026 15:55 | 200 | 30.36 |
| 06/17/2026 15:55 | 79 | 30.35 |
| 06/17/2026 15:55 | 21 | 30.35 |
| 06/17/2026 15:55 | 25 | 30.34 |
| 06/17/2026 15:55 | 25 | 30.34 |
| 06/17/2026 15:55 | 25 | 30.34 |
| 06/17/2026 15:55 | 1 | 30.34 |
| 06/17/2026 15:55 | 10 | 30.34 |
| 06/17/2026 15:55 | 100 | 30.36 |
| 06/17/2026 15:55 | 88 | 30.35 |
| 06/17/2026 15:55 | 10 | 30.36 |
| 06/17/2026 15:55 | 17 | 30.36 |
| 06/17/2026 15:55 | 12 | 30.35 |
| 06/17/2026 15:55 | 15 | 30.36 |
| 06/17/2026 15:55 | 10 | 30.35 |
| 06/17/2026 15:55 | 90 | 30.355 |
| 06/17/2026 15:55 | 49 | 30.33 |
| 06/17/2026 15:55 | 23 | 30.36 |
| 06/17/2026 15:55 | 2 | 30.36 |
| 06/17/2026 15:55 | 61 | 30.34 |
| 06/17/2026 15:55 | 39 | 30.34 |
| 06/17/2026 15:55 | 27 | 30.37 |
| 06/17/2026 15:55 | 27 | 30.37 |
| 06/17/2026 15:55 | 22 | 30.37 |
| 06/17/2026 15:55 | 20 | 30.33 |
| 06/17/2026 15:55 | 25 | 30.34 |
| 06/17/2026 15:55 | 14 | 30.36 |
| 06/17/2026 15:55 | 100 | 30.36 |
| 06/17/2026 15:55 | 125 | 30.36 |
| 06/17/2026 15:55 | 100 | 30.37 |
| 06/17/2026 15:55 | 1 | 30.37 |
| 06/17/2026 15:50 | 100 | 30.415 |
| 06/17/2026 15:49 | 100 | 30.405 |
| 06/17/2026 15:46 | 40 | 30.40 |
| 06/17/2026 15:46 | 1 | 30.40 |
| 06/17/2026 15:46 | 60 | 30.41 |
| 06/17/2026 15:46 | 100 | 30.41 |
| 06/17/2026 15:45 | 43 | 30.47 |
| 06/17/2026 15:45 | 82 | 30.47 |
| 06/17/2026 15:45 | 136 | 30.47 |
| 06/17/2026 15:45 | 15 | 30.47 |
| 06/17/2026 15:45 | 178 | 30.47 |
| 06/17/2026 15:45 | 22 | 30.47 |
| 06/17/2026 15:45 | 85 | 30.47 |
| 06/17/2026 15:45 | 93 | 30.47 |
| 06/17/2026 15:45 | 85 | 30.47 |
| 06/17/2026 15:45 | 22 | 30.47 |
| 06/17/2026 15:45 | 100 | 30.47 |
| 06/17/2026 15:45 | 78 | 30.47 |
| 06/17/2026 15:45 | 122 | 30.47 |
| 06/17/2026 15:45 | 200 | 30.47 |
| 06/17/2026 15:45 | 100 | 30.47 |
| 06/17/2026 15:45 | 100 | 30.47 |
| 06/17/2026 15:45 | 100 | 30.47 |
| 06/17/2026 15:45 | 78 | 30.47 |
| 06/17/2026 15:45 | 22 | 30.47 |
| 06/17/2026 15:45 | 100 | 30.47 |
| 06/17/2026 15:45 | 18 | 30.47 |
| 06/17/2026 15:45 | 60 | 30.46 |
| 06/17/2026 15:45 | 182 | 30.47 |
| 06/17/2026 15:45 | 18 | 30.47 |
| 06/17/2026 15:45 | 97 | 30.47 |
| 06/17/2026 15:45 | 3 | 30.47 |
| 06/17/2026 15:45 | 197 | 30.47 |
| 06/17/2026 15:45 | 118 | 30.47 |
| 06/17/2026 15:45 | 200 | 30.46 |
| 06/17/2026 15:45 | 82 | 30.47 |
| 06/17/2026 15:45 | 82 | 30.47 |
| 06/17/2026 15:45 | 40 | 30.47 |
| 06/17/2026 15:45 | 24 | 30.47 |
| 06/17/2026 15:45 | 1 | 30.47 |
| 06/17/2026 15:45 | 49 | 30.47 |
| 06/17/2026 15:45 | 151 | 30.47 |
| 06/17/2026 15:45 | 50 | 30.46 |
| 06/17/2026 15:45 | 50 | 30.46 |
| 06/17/2026 15:45 | 5 | 30.46 |
| 06/17/2026 15:45 | 196 | 30.43 |
| 06/17/2026 15:45 | 201 | 30.43 |
| 06/17/2026 15:45 | 201 | 30.43 |
| 06/17/2026 15:45 | 201 | 30.43 |
| 06/17/2026 15:45 | 201 | 30.43 |
| 06/17/2026 15:45 | 598 | 30.40 |
| 06/17/2026 15:45 | 201 | 30.40 |
| 06/17/2026 15:45 | 201 | 30.40 |
| 06/17/2026 15:45 | 17 | 30.41 |
| 06/17/2026 15:44 | 79 | 30.35 |
| 06/17/2026 15:44 | 100 | 30.38 |
| 06/17/2026 15:44 | 14 | 30.38 |
| 06/17/2026 15:44 | 6 | 30.38 |
| 06/17/2026 15:44 | 100 | 30.38 |
| 06/17/2026 15:44 | 100 | 30.39 |
| 06/17/2026 15:42 | 180 | 30.375 |
| 06/17/2026 15:42 | 15 | 30.39 |
| 06/17/2026 15:40 | 64 | 30.24 |
| 06/17/2026 15:40 | 8 | 30.21 |
| 06/17/2026 15:40 | 60 | 30.21 |
| 06/17/2026 15:40 | 100 | 30.19 |
| 06/17/2026 15:40 | 57 | 30.19 |
| 06/17/2026 15:40 | 200 | 30.19 |
| 06/17/2026 15:40 | 95 | 30.18 |
| 06/17/2026 15:40 | 5 | 30.18 |
| 06/17/2026 15:40 | 100 | 30.175 |
| 06/17/2026 15:40 | 43 | 30.19 |
| 06/17/2026 15:40 | 200 | 30.19 |
| 06/17/2026 15:40 | 100 | 30.19 |
| 06/17/2026 15:40 | 200 | 30.19 |
| 06/17/2026 15:40 | 100 | 30.19 |
| 06/17/2026 15:40 | 200 | 30.19 |
| 06/17/2026 15:40 | 82 | 30.19 |
| 06/17/2026 15:40 | 118 | 30.19 |
| 06/17/2026 15:40 | 82 | 30.19 |
| 06/17/2026 15:40 | 100 | 30.18 |
| 06/17/2026 15:40 | 76 | 30.19 |
| 06/17/2026 15:40 | 180 | 30.18 |
| 06/17/2026 15:40 | 42 | 30.19 |
| 06/17/2026 15:40 | 58 | 30.19 |
| 06/17/2026 15:40 | 42 | 30.19 |
| 06/17/2026 15:40 | 100 | 30.19 |
| 06/17/2026 15:40 | 200 | 30.19 |
| 06/17/2026 15:40 | 100 | 30.18 |
| 06/17/2026 15:40 | 100 | 30.19 |
| 06/17/2026 15:40 | 100 | 30.19 |
| 06/17/2026 15:40 | 100 | 30.19 |
| 06/17/2026 15:40 | 200 | 30.19 |
| 06/17/2026 15:40 | 100 | 30.18 |
| 06/17/2026 15:40 | 100 | 30.17 |
| 06/17/2026 15:40 | 100 | 30.15 |
| 06/17/2026 15:40 | 100 | 30.13 |
| 06/17/2026 15:40 | 100 | 30.16 |
| 06/17/2026 15:40 | 6 | 30.15 |
| 06/17/2026 15:40 | 42 | 30.18 |
| 06/17/2026 15:40 | 58 | 30.18 |
| 06/17/2026 15:40 | 100 | 30.18 |
| 06/17/2026 15:40 | 594 | 30.18 |
| 06/17/2026 15:40 | 6 | 30.165 |
| 06/17/2026 15:40 | 200 | 30.18 |
| 06/17/2026 15:40 | 100 | 30.16 |
| 06/17/2026 15:40 | 137 | 30.16 |
| 06/17/2026 15:40 | 100 | 30.17 |
| 06/17/2026 15:40 | 100 | 30.18 |
| 06/17/2026 15:40 | 100 | 30.24 |
| 06/17/2026 15:40 | 2281 | 30.24 |
| 06/17/2026 15:40 | 100 | 30.24 |
| 06/17/2026 15:40 | 100 | 30.23 |
| 06/17/2026 15:39 | 100 | 30.25 |
| 06/17/2026 15:39 | 50 | 30.25 |
| 06/17/2026 15:39 | 48 | 30.28 |
| 06/17/2026 15:39 | 52 | 30.28 |
| 06/17/2026 15:39 | 100 | 30.28 |
| 06/17/2026 15:39 | 100 | 30.28 |
| 06/17/2026 15:39 | 100 | 30.31 |
| 06/17/2026 15:39 | 2583 | 30.30 |
| 06/17/2026 15:39 | 80 | 30.30 |
| 06/17/2026 15:39 | 1 | 30.31 |
| 06/17/2026 15:39 | 16 | 30.31 |
| 06/17/2026 15:39 | 2 | 30.31 |
| 06/17/2026 15:39 | 100 | 30.32 |
| 06/17/2026 15:39 | 100 | 30.33 |
| 06/17/2026 15:39 | 2 | 30.33 |
| 06/17/2026 15:39 | 337 | 30.30 |
| 06/17/2026 15:39 | 100 | 30.31 |
| 06/17/2026 15:39 | 100 | 30.32 |
| 06/17/2026 15:39 | 100 | 30.32 |
| 06/17/2026 15:39 | 100 | 30.36 |
| 06/17/2026 15:39 | 100 | 30.33 |
| 06/17/2026 15:39 | 6 | 30.36 |
| 06/17/2026 15:39 | 6 | 30.34 |
| 06/17/2026 15:39 | 41 | 30.39 |
| 06/17/2026 15:39 | 259 | 30.39 |
| 06/17/2026 15:39 | 100 | 30.39 |
| 06/17/2026 15:39 | 200 | 30.40 |
| 06/17/2026 15:39 | 100 | 30.40 |
| 06/17/2026 15:39 | 100 | 30.42 |
| 06/17/2026 15:38 | 300 | 30.49 |
| 06/17/2026 15:36 | 40 | 30.42 |
| 06/17/2026 15:36 | 100 | 30.42 |
| 06/17/2026 15:36 | 180 | 30.42 |
| 06/17/2026 15:36 | 100 | 30.42 |
| 06/17/2026 15:36 | 180 | 30.41 |
| 06/17/2026 15:36 | 100 | 30.41 |
| 06/17/2026 15:36 | 100 | 30.40 |
| 06/17/2026 15:36 | 100 | 30.42 |
| 06/17/2026 15:36 | 300 | 30.41 |
| 06/17/2026 15:36 | 100 | 30.43 |
| 06/17/2026 15:36 | 500 | 30.44 |
| 06/17/2026 15:36 | 100 | 30.55 |
| 06/17/2026 15:36 | 25 | 30.52 |
| 06/17/2026 15:36 | 37 | 30.54 |
| 06/17/2026 15:36 | 100 | 30.56 |
| 06/17/2026 15:36 | 100 | 30.61 |
| 06/17/2026 15:36 | 100 | 30.61 |
| 06/17/2026 15:36 | 406 | 30.61 |
| 06/17/2026 15:36 | 294 | 30.61 |
| 06/17/2026 15:36 | 100 | 30.62 |
| 06/17/2026 15:36 | 100 | 30.62 |
| 06/17/2026 15:35 | 100 | 30.63 |
| 06/17/2026 15:35 | 32 | 30.64 |
| 06/17/2026 15:35 | 100 | 30.65 |
| 06/17/2026 15:35 | 100 | 30.66 |
| 06/17/2026 15:35 | 100 | 30.67 |
| 06/17/2026 15:35 | 100 | 30.67 |
| 06/17/2026 15:35 | 180 | 30.69 |
| 06/17/2026 15:32 | 100 | 30.75 |
| 06/17/2026 15:30 | 100 | 30.81 |
| 06/17/2026 15:30 | 32 | 30.81 |
| 06/17/2026 15:30 | 10 | 30.81 |
| 06/17/2026 15:30 | 90 | 30.81 |
| 06/17/2026 15:30 | 10 | 30.81 |
| 06/17/2026 15:30 | 22 | 30.81 |
| 06/17/2026 15:30 | 100 | 30.79 |
| 06/17/2026 15:30 | 180 | 30.56 |
| 06/17/2026 15:30 | 115 | 30.80 |
| 06/17/2026 15:30 | 25 | 30.80 |
| 06/17/2026 15:30 | 1 | 30.75 |
| 06/17/2026 15:30 | 7259 | 30.80 |
| 06/17/2026 15:30 | 32 | 30.82 |
| 06/17/2026 13:22 | 2 | 30.99 |