Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
33.00
-0.13
(
-0.39% )
|
33.00
|
100 |
33.03
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 33.00 |
| 10/16/2026 23:20 | � | 33.00 |
| 10/16/2026 22:30 | � | 33.00 |
| 10/16/2026 22:00 | � | 33.00 |
| 10/16/2026 22:00 | 88571 | 33.00 |
| 10/16/2026 21:59 | 40 | 33.00 |
| 10/16/2026 21:59 | 5 | 33.00 |
| 10/16/2026 21:59 | 5 | 33.02 |
| 10/16/2026 21:59 | 1 | 33.00 |
| 10/16/2026 21:59 | 15 | 33.00 |
| 10/16/2026 21:59 | 5 | 33.00 |
| 10/16/2026 21:59 | 2 | 33.005 |
| 10/16/2026 21:59 | 4 | 33.005 |
| 10/16/2026 21:59 | 14 | 33.005 |
| 10/16/2026 21:59 | 100 | 33.005 |
| 10/16/2026 21:59 | 100 | 33.015 |
| 10/16/2026 21:59 | 35 | 33.00 |
| 10/16/2026 21:59 | 65 | 33.00 |
| 10/16/2026 21:59 | 24 | 33.00 |
| 10/16/2026 21:59 | 125 | 33.01 |
| 10/16/2026 21:59 | 100 | 33.01 |
| 10/16/2026 21:59 | 100 | 33.02 |
| 10/16/2026 21:59 | 100 | 33.03 |
| 10/16/2026 21:59 | 11 | 33.01 |
| 10/16/2026 21:59 | 22 | 33.02 |
| 10/16/2026 21:59 | 372 | 33.02 |
| 10/16/2026 21:59 | 305 | 33.02 |
| 10/16/2026 21:59 | 96 | 33.02 |
| 10/16/2026 21:59 | 700 | 33.02 |
| 10/16/2026 21:59 | 188 | 33.02 |
| 10/16/2026 21:59 | 112 | 33.02 |
| 10/16/2026 21:59 | 88 | 33.02 |
| 10/16/2026 21:59 | 100 | 33.01 |
| 10/16/2026 21:59 | 12 | 33.02 |
| 10/16/2026 21:59 | 100 | 33.02 |
| 10/16/2026 21:59 | 100 | 33.02 |
| 10/16/2026 21:59 | 100 | 33.02 |
| 10/16/2026 21:59 | 100 | 33.02 |
| 10/16/2026 21:59 | 7 | 33.02 |
| 10/16/2026 21:59 | 83 | 33.02 |
| 10/16/2026 21:59 | 1 | 33.02 |
| 10/16/2026 21:59 | 13 | 33.02 |
| 10/16/2026 21:59 | 3 | 33.03 |
| 10/16/2026 21:59 | 3 | 33.02 |
| 10/16/2026 21:59 | 100 | 33.03 |
| 10/16/2026 21:59 | 100 | 33.01 |
| 10/16/2026 21:59 | 100 | 33.02 |
| 10/16/2026 21:59 | 600 | 33.03 |
| 10/16/2026 21:59 | 157 | 33.03 |
| 10/16/2026 21:59 | 148 | 33.03 |
| 10/16/2026 21:59 | 100 | 33.03 |
| 10/16/2026 21:59 | 100 | 33.03 |
| 10/16/2026 21:59 | 52 | 33.03 |
| 10/16/2026 21:59 | 20 | 33.02 |
| 10/16/2026 21:59 | 2 | 33.02 |
| 10/16/2026 21:59 | 98 | 33.02 |
| 10/16/2026 21:59 | 2 | 33.02 |
| 10/16/2026 21:59 | 207 | 33.02 |
| 10/16/2026 21:59 | 98 | 33.02 |
| 10/16/2026 21:59 | 2 | 33.02 |
| 10/16/2026 21:59 | 480 | 33.02 |
| 10/16/2026 21:59 | 400 | 33.025 |
| 10/16/2026 21:59 | 87 | 33.025 |
| 10/16/2026 21:59 | 23 | 33.02 |
| 10/16/2026 21:59 | 100 | 33.02 |
| 10/16/2026 21:59 | 28 | 33.02 |
| 10/16/2026 21:59 | 95 | 33.02 |
| 10/16/2026 21:59 | 100 | 33.015 |
| 10/16/2026 21:59 | 300 | 33.02 |
| 10/16/2026 21:59 | 58 | 33.02 |
| 10/16/2026 21:59 | 42 | 33.02 |
| 10/16/2026 21:59 | 2 | 33.01 |
| 10/16/2026 21:59 | 86 | 33.00 |
| 10/16/2026 21:59 | 2 | 33.00 |
| 10/16/2026 21:59 | 100 | 33.01 |
| 10/16/2026 21:59 | 400 | 33.01 |
| 10/16/2026 21:59 | 66 | 33.00 |
| 10/16/2026 21:59 | 100 | 33.01 |
| 10/16/2026 21:59 | 209 | 33.01 |
| 10/16/2026 21:59 | 112 | 33.00 |
| 10/16/2026 21:59 | 100 | 33.00 |
| 10/16/2026 21:59 | 13 | 33.00 |
| 10/16/2026 21:59 | 100 | 33.00 |
| 10/16/2026 21:59 | 100 | 33.01 |
| 10/16/2026 21:59 | 65 | 33.01 |
| 10/16/2026 21:59 | 5 | 33.01 |
| 10/16/2026 21:59 | 11 | 33.02 |
| 10/16/2026 21:59 | 20 | 33.02 |
| 10/16/2026 21:59 | 92 | 33.02 |
| 10/16/2026 21:59 | 275 | 33.02 |
| 10/16/2026 21:59 | 25 | 33.02 |
| 10/16/2026 21:59 | 14 | 33.025 |
| 10/16/2026 21:59 | 1 | 33.025 |
| 10/16/2026 21:59 | 10 | 33.025 |
| 10/16/2026 21:59 | 4 | 33.02 |
| 10/16/2026 21:59 | 1 | 33.025 |
| 10/16/2026 21:59 | 1 | 33.025 |
| 10/16/2026 21:59 | 69 | 33.02 |
| 10/16/2026 21:59 | 15 | 33.03 |
| 10/16/2026 21:59 | 22 | 33.03 |
| 10/16/2026 21:59 | 263 | 33.03 |
| 10/16/2026 21:59 | 2 | 33.02 |
| 10/16/2026 21:59 | 37 | 33.03 |
| 10/16/2026 21:59 | 263 | 33.03 |
| 10/16/2026 21:59 | 96 | 33.02 |
| 10/16/2026 21:59 | 3 | 33.02 |
| 10/16/2026 21:59 | 1 | 33.02 |
| 10/16/2026 21:59 | 21 | 33.03 |
| 10/16/2026 21:59 | 100 | 33.03 |
| 10/16/2026 21:59 | 100 | 33.03 |
| 10/16/2026 21:59 | 66 | 33.01 |
| 10/16/2026 21:59 | 97 | 33.01 |
| 10/16/2026 21:59 | 3 | 33.01 |
| 10/16/2026 21:59 | 100 | 33.01 |
| 10/16/2026 21:59 | 37 | 33.01 |
| 10/16/2026 21:59 | 88 | 33.01 |
| 10/16/2026 21:59 | 112 | 33.01 |
| 10/16/2026 21:59 | 51 | 33.01 |
| 10/16/2026 21:59 | 100 | 33.02 |
| 10/16/2026 21:59 | 1 | 33.02 |
| 10/16/2026 21:59 | 300 | 33.01 |
| 10/16/2026 21:59 | 100 | 33.01 |
| 10/16/2026 21:59 | 100 | 33.01 |
| 10/16/2026 21:59 | 100 | 33.015 |
| 10/16/2026 21:59 | 200 | 33.02 |
| 10/16/2026 21:59 | 205 | 33.02 |
| 10/16/2026 21:59 | 98 | 33.02 |
| 10/16/2026 21:59 | 202 | 33.02 |
| 10/16/2026 21:59 | 100 | 33.02 |
| 10/16/2026 21:59 | 249 | 33.02 |
| 10/16/2026 21:59 | 151 | 33.02 |
| 10/16/2026 21:59 | 163 | 33.02 |
| 10/16/2026 21:59 | 216 | 33.03 |
| 10/16/2026 21:59 | 32 | 33.03 |
| 10/16/2026 21:59 | 52 | 33.03 |
| 10/16/2026 21:59 | 37 | 33.02 |
| 10/16/2026 21:59 | 63 | 33.02 |
| 10/16/2026 21:59 | 200 | 33.02 |
| 10/16/2026 21:59 | 100 | 33.02 |
| 10/16/2026 21:59 | 200 | 33.03 |
| 10/16/2026 21:59 | 100 | 33.03 |
| 10/16/2026 21:59 | 100 | 33.025 |
| 10/16/2026 21:59 | 100 | 33.03 |
| 10/16/2026 21:59 | 100 | 33.03 |
| 10/16/2026 21:59 | 100 | 33.03 |
| 10/16/2026 21:59 | 542 | 33.03 |
| 10/16/2026 21:59 | 300 | 33.03 |
| 10/16/2026 21:59 | 242 | 33.03 |
| 10/16/2026 21:59 | 6 | 33.03 |
| 10/16/2026 21:59 | 252 | 33.03 |
| 10/16/2026 21:59 | 3 | 33.03 |
| 10/16/2026 21:59 | 49 | 33.03 |
| 10/16/2026 21:59 | 2 | 33.03 |
| 10/16/2026 21:59 | 94 | 33.03 |
| 10/16/2026 21:59 | 100 | 33.025 |
| 10/16/2026 21:59 | 100 | 33.02 |
| 10/16/2026 21:59 | 98 | 33.03 |
| 10/16/2026 21:59 | 2 | 33.03 |
| 10/16/2026 21:59 | 105 | 33.03 |
| 10/16/2026 21:59 | 194 | 33.03 |
| 10/16/2026 21:59 | 2 | 33.03 |
| 10/16/2026 21:59 | 105 | 33.03 |
| 10/16/2026 21:59 | 195 | 33.03 |
| 10/16/2026 21:59 | 204 | 33.03 |
| 10/16/2026 21:59 | 1 | 33.03 |
| 10/16/2026 21:59 | 100 | 33.025 |
| 10/16/2026 21:59 | 1 | 33.03 |
| 10/16/2026 21:59 | 60 | 33.03 |
| 10/16/2026 21:59 | 1 | 33.03 |
| 10/16/2026 21:59 | 100 | 33.03 |
| 10/16/2026 21:59 | 99 | 33.03 |
| 10/16/2026 21:59 | 1 | 33.03 |
| 10/16/2026 21:59 | 100 | 33.04 |
| 10/16/2026 21:59 | 196 | 33.04 |
| 10/16/2026 21:59 | 200 | 33.04 |
| 10/16/2026 21:59 | 4 | 33.04 |
| 10/16/2026 21:59 | 100 | 33.04 |
| 10/16/2026 21:59 | 100 | 33.04 |
| 10/16/2026 21:59 | 73 | 33.04 |
| 10/16/2026 21:59 | 27 | 33.04 |
| 10/16/2026 21:59 | 73 | 33.04 |
| 10/16/2026 21:59 | 52 | 33.05 |
| 10/16/2026 21:59 | 100 | 33.04 |
| 10/16/2026 21:59 | 100 | 33.04 |
| 10/16/2026 21:59 | 100 | 33.04 |
| 10/16/2026 21:59 | 100 | 33.04 |
| 10/16/2026 21:59 | 3 | 33.04 |
| 10/16/2026 21:59 | 10 | 33.04 |
| 10/16/2026 21:59 | 5 | 33.03 |
| 10/16/2026 21:59 | 305 | 33.03 |
| 10/16/2026 21:59 | 20 | 33.03 |
| 10/16/2026 21:59 | 500 | 33.03 |
| 10/16/2026 21:59 | 100 | 33.03 |
| 10/16/2026 21:59 | 355 | 33.03 |
| 10/16/2026 21:59 | 18 | 33.03 |
| 10/16/2026 21:59 | 82 | 33.03 |
| 10/16/2026 21:59 | 56 | 33.03 |
| 10/16/2026 21:59 | 20 | 33.03 |
| 10/16/2026 21:59 | 42 | 33.03 |
| 10/16/2026 21:59 | 100 | 33.03 |
| 10/16/2026 21:59 | 200 | 33.02 |
| 10/16/2026 21:59 | 300 | 33.02 |
| 10/16/2026 21:59 | 100 | 33.02 |
| 10/16/2026 21:59 | 88 | 33.02 |
| 10/16/2026 21:59 | 3 | 33.02 |
| 10/16/2026 21:59 | 9 | 33.02 |
| 10/16/2026 21:59 | 191 | 33.02 |
| 10/16/2026 21:59 | 9 | 33.025 |
| 10/16/2026 21:59 | 1 | 33.025 |
| 10/16/2026 21:59 | 100 | 33.03 |
| 10/16/2026 21:59 | 100 | 33.02 |
| 10/16/2026 21:59 | 100 | 33.02 |
| 10/16/2026 21:59 | 200 | 33.02 |
| 10/16/2026 21:59 | 100 | 33.02 |
| 10/16/2026 21:59 | 4 | 33.02 |
| 10/16/2026 21:59 | 415 | 33.02 |
| 10/16/2026 21:59 | 164 | 33.02 |
| 10/16/2026 21:59 | 100 | 33.02 |
| 10/16/2026 21:59 | 43 | 33.02 |
| 10/16/2026 21:59 | 93 | 33.02 |
| 10/16/2026 21:59 | 41 | 33.01 |
| 10/16/2026 21:59 | 200 | 33.01 |
| 10/16/2026 21:59 | 100 | 33.01 |
| 10/16/2026 21:59 | 100 | 33.01 |
| 10/16/2026 21:59 | 100 | 33.01 |
| 10/16/2026 21:59 | 206 | 33.01 |
| 10/16/2026 21:59 | 94 | 33.01 |
| 10/16/2026 21:59 | 6 | 33.01 |
| 10/16/2026 21:59 | 1 | 33.01 |
| 10/16/2026 21:59 | 6 | 33.01 |
| 10/16/2026 21:59 | 100 | 33.01 |
| 10/16/2026 21:59 | 100 | 33.01 |
| 10/16/2026 21:59 | 49 | 33.01 |
| 10/16/2026 21:59 | 151 | 33.01 |
| 10/16/2026 21:59 | 100 | 33.01 |
| 10/16/2026 21:59 | 49 | 33.01 |
| 10/16/2026 21:59 | 44 | 33.01 |
| 10/16/2026 21:59 | 7 | 33.01 |
| 10/16/2026 21:59 | 93 | 33.01 |
| 10/16/2026 21:59 | 1 | 33.01 |
| 10/16/2026 21:59 | 100 | 33.01 |
| 10/16/2026 21:59 | 6 | 33.01 |
| 10/16/2026 21:59 | 200 | 33.00 |
| 10/16/2026 21:59 | 1 | 33.00 |
| 10/16/2026 21:59 | 100 | 33.00 |
| 10/16/2026 21:59 | 100 | 33.00 |
| 10/16/2026 21:59 | 6 | 33.00 |
| 10/16/2026 21:59 | 100 | 33.00 |
| 10/16/2026 21:59 | 65 | 33.00 |
| 10/16/2026 21:59 | 95 | 33.005 |
| 10/16/2026 21:59 | 100 | 33.005 |
| 10/16/2026 21:59 | 100 | 33.00 |
| 10/16/2026 21:59 | 3 | 33.01 |
| 10/16/2026 21:59 | 45 | 33.01 |
| 10/16/2026 21:59 | 4 | 33.01 |
| 10/16/2026 21:59 | 48 | 33.01 |
| 10/16/2026 21:59 | 4 | 33.00 |
| 10/16/2026 21:58 | 52 | 33.01 |
| 10/16/2026 21:58 | 48 | 33.01 |
| 10/16/2026 21:58 | 18 | 33.005 |
| 10/16/2026 21:58 | 1 | 33.00 |
| 10/16/2026 21:58 | 100 | 33.00 |
| 10/16/2026 21:58 | 96 | 33.00 |
| 10/16/2026 21:58 | 9 | 33.00 |
| 10/16/2026 21:58 | 87 | 33.00 |
| 10/16/2026 21:58 | 15 | 32.99 |
| 10/16/2026 21:58 | 12 | 32.99 |
| 10/16/2026 21:58 | 3 | 32.99 |
| 10/16/2026 21:58 | 13 | 33.00 |
| 10/16/2026 21:58 | 10 | 33.00 |
| 10/16/2026 21:58 | 1 | 33.00 |
| 10/16/2026 21:58 | 60 | 33.00 |
| 10/16/2026 21:58 | 316 | 33.00 |
| 10/16/2026 21:58 | 100 | 33.00 |
| 10/16/2026 21:58 | 400 | 33.00 |
| 10/16/2026 21:58 | 300 | 33.00 |
| 10/16/2026 21:58 | 41 | 33.00 |
| 10/16/2026 21:58 | 10 | 33.00 |
| 10/16/2026 21:58 | 100 | 32.995 |
| 10/16/2026 21:58 | 144 | 32.99 |
| 10/16/2026 21:58 | 44 | 32.99 |
| 10/16/2026 21:58 | 4 | 32.99 |
| 10/16/2026 21:58 | 96 | 32.99 |
| 10/16/2026 21:58 | 4 | 32.99 |
| 10/16/2026 21:58 | 91 | 33.00 |
| 10/16/2026 21:58 | 279 | 33.00 |
| 10/16/2026 21:58 | 13 | 33.00 |
| 10/16/2026 21:58 | 6 | 33.00 |
| 10/16/2026 21:58 | 78 | 33.00 |
| 10/16/2026 21:58 | 40 | 33.00 |
| 10/16/2026 21:58 | 100 | 33.00 |
| 10/16/2026 21:58 | 42 | 33.00 |
| 10/16/2026 21:58 | 30 | 32.995 |
| 10/16/2026 21:58 | 65 | 32.99 |
| 10/16/2026 21:58 | 35 | 32.99 |
| 10/16/2026 21:58 | 6 | 32.99 |
| 10/16/2026 21:58 | 3 | 32.99 |
| 10/16/2026 21:58 | 56 | 32.99 |
| 10/16/2026 21:58 | 100 | 32.99 |
| 10/16/2026 21:58 | 41 | 33.00 |
| 10/16/2026 21:58 | 59 | 33.00 |
| 10/16/2026 21:58 | 41 | 33.00 |
| 10/16/2026 21:58 | 100 | 33.00 |
| 10/16/2026 21:58 | 37 | 33.00 |
| 10/16/2026 21:58 | 1 | 33.00 |
| 10/16/2026 21:58 | 199 | 33.00 |
| 10/16/2026 21:58 | 1 | 33.00 |
| 10/16/2026 21:58 | 3 | 33.00 |
| 10/16/2026 21:58 | 17 | 33.00 |
| 10/16/2026 21:58 | 95 | 33.00 |
| 10/16/2026 21:58 | 5 | 33.00 |
| 10/16/2026 21:58 | 100 | 33.00 |
| 10/16/2026 21:58 | 100 | 33.005 |
| 10/16/2026 21:58 | 5 | 33.01 |
| 10/16/2026 21:58 | 47 | 33.01 |
| 10/16/2026 21:58 | 100 | 33.01 |
| 10/16/2026 21:58 | 13 | 33.01 |
| 10/16/2026 21:58 | 38 | 33.01 |
| 10/16/2026 21:58 | 2 | 33.01 |
| 10/16/2026 21:58 | 100 | 33.01 |
| 10/16/2026 21:58 | 100 | 33.005 |
| 10/16/2026 21:58 | 80 | 33.00 |
| 10/16/2026 21:58 | 5 | 33.00 |
| 10/16/2026 21:58 | 19 | 33.00 |
| 10/16/2026 21:58 | 139 | 33.00 |
| 10/16/2026 21:58 | 579 | 33.00 |
| 10/16/2026 21:58 | 40 | 33.00 |
| 10/16/2026 21:58 | 100 | 33.00 |
| 10/16/2026 21:58 | 160 | 33.00 |
| 10/16/2026 21:58 | 42 | 33.00 |
| 10/16/2026 21:58 | 4 | 33.00 |
| 10/16/2026 21:58 | 100 | 33.00 |
| 10/16/2026 21:58 | 118 | 33.00 |
| 10/16/2026 21:58 | 143 | 33.00 |
| 10/16/2026 21:58 | 200 | 33.00 |
| 10/16/2026 21:58 | 8 | 33.00 |
| 10/16/2026 21:58 | 100 | 33.00 |
| 10/16/2026 21:58 | 12 | 33.00 |
| 10/16/2026 21:58 | 51 | 33.00 |
| 10/16/2026 21:58 | 6 | 32.995 |
| 10/16/2026 21:58 | 58 | 33.00 |
| 10/16/2026 21:58 | 26 | 32.99 |
| 10/16/2026 21:58 | 1 | 32.99 |
| 10/16/2026 21:58 | 5 | 32.99 |
| 10/16/2026 21:58 | 1 | 32.99 |
| 10/16/2026 21:58 | 7 | 32.99 |
| 10/16/2026 21:58 | 26 | 32.99 |
| 10/16/2026 21:58 | 200 | 33.01 |
| 10/16/2026 21:58 | 5 | 32.99 |
| 10/16/2026 21:58 | 4 | 32.99 |
| 10/16/2026 21:58 | 91 | 32.99 |
| 10/16/2026 21:58 | 200 | 33.01 |
| 10/16/2026 21:58 | 60 | 33.01 |
| 10/16/2026 21:58 | 37 | 33.01 |
| 10/16/2026 21:58 | 63 | 33.01 |
| 10/16/2026 21:58 | 73 | 33.01 |
| 10/16/2026 21:58 | 13 | 33.01 |
| 10/16/2026 21:58 | 29 | 33.01 |
| 10/16/2026 21:58 | 71 | 33.01 |
| 10/16/2026 21:58 | 3 | 33.01 |
| 10/16/2026 21:58 | 31 | 33.01 |
| 10/16/2026 21:58 | 103 | 33.01 |
| 10/16/2026 21:58 | 92 | 33.01 |
| 10/16/2026 21:58 | 8 | 33.01 |
| 10/16/2026 21:58 | 25 | 33.01 |
| 10/16/2026 21:58 | 275 | 33.01 |
| 10/16/2026 21:58 | 100 | 33.00 |
| 10/16/2026 21:58 | 3 | 32.99 |
| 10/16/2026 21:58 | 8 | 33.00 |
| 10/16/2026 21:58 | 385 | 33.00 |
| 10/16/2026 21:58 | 4 | 32.99 |
| 10/16/2026 21:58 | 41 | 32.99 |
| 10/16/2026 21:58 | 3 | 32.99 |
| 10/16/2026 21:58 | 2 | 32.99 |
| 10/16/2026 21:58 | 54 | 32.99 |
| 10/16/2026 21:58 | 6 | 32.99 |
| 10/16/2026 21:58 | 15 | 33.00 |
| 10/16/2026 21:58 | 60 | 33.00 |
| 10/16/2026 21:58 | 100 | 33.00 |
| 10/16/2026 21:58 | 12 | 32.99 |
| 10/16/2026 21:58 | 88 | 32.99 |
| 10/16/2026 21:58 | 3 | 32.99 |
| 10/16/2026 21:58 | 3 | 32.99 |
| 10/16/2026 21:58 | 3 | 32.99 |
| 10/16/2026 21:58 | 3 | 32.99 |
| 10/16/2026 21:57 | 25 | 33.01 |
| 10/16/2026 21:57 | 9 | 33.01 |
| 10/16/2026 21:57 | 4 | 33.01 |
| 10/16/2026 21:57 | 19 | 33.01 |
| 10/16/2026 21:57 | 19 | 33.01 |
| 10/16/2026 21:57 | 19 | 33.01 |
| 10/16/2026 21:57 | 2 | 33.01 |
| 10/16/2026 21:57 | 100 | 33.00 |
| 10/16/2026 21:57 | 5 | 33.00 |
| 10/16/2026 21:57 | 100 | 32.99 |
| 10/16/2026 21:57 | 100 | 32.99 |
| 10/16/2026 21:57 | 13 | 32.99 |
| 10/16/2026 21:57 | 100 | 32.99 |
| 10/16/2026 21:57 | 100 | 32.99 |
| 10/16/2026 21:57 | 100 | 32.99 |
| 10/16/2026 21:57 | 100 | 32.99 |
| 10/16/2026 21:57 | 100 | 32.99 |
| 10/16/2026 21:57 | 1 | 32.99 |
| 10/16/2026 21:57 | 100 | 32.99 |
| 10/16/2026 21:57 | 300 | 32.98 |
| 10/16/2026 21:57 | 85 | 32.98 |
| 10/16/2026 21:57 | 132 | 32.98 |
| 10/16/2026 21:57 | 68 | 32.98 |
| 10/16/2026 21:57 | 32 | 32.98 |
| 10/16/2026 21:57 | 100 | 32.96 |
| 10/16/2026 21:57 | 30 | 32.97 |
| 10/16/2026 21:57 | 12 | 32.97 |
| 10/16/2026 21:57 | 1 | 32.98 |
| 10/16/2026 21:57 | 1 | 32.98 |
| 10/16/2026 21:57 | 2 | 32.99 |
| 10/16/2026 21:57 | 100 | 32.99 |
| 10/16/2026 21:57 | 100 | 32.99 |
| 10/16/2026 21:57 | 31 | 32.99 |
| 10/16/2026 21:57 | 31 | 32.99 |
| 10/16/2026 21:57 | 56 | 32.995 |
| 10/16/2026 21:57 | 64 | 33.00 |
| 10/16/2026 21:57 | 36 | 33.00 |
| 10/16/2026 21:57 | 30 | 33.00 |
| 10/16/2026 21:57 | 34 | 33.00 |
| 10/16/2026 21:57 | 20 | 33.01 |
| 10/16/2026 21:57 | 36 | 33.01 |
| 10/16/2026 21:57 | 55 | 33.01 |
| 10/16/2026 21:57 | 30 | 33.01 |
| 10/16/2026 21:57 | 70 | 33.01 |
| 10/16/2026 21:57 | 30 | 33.01 |
| 10/16/2026 21:57 | 100 | 33.02 |
| 10/16/2026 21:57 | 1 | 33.02 |
| 10/16/2026 21:57 | 2 | 33.02 |
| 10/16/2026 21:57 | 6 | 33.02 |
| 10/16/2026 21:57 | 10 | 33.02 |
| 10/16/2026 21:57 | 10 | 33.02 |
| 10/16/2026 21:57 | 300 | 33.02 |
| 10/16/2026 21:57 | 4 | 33.01 |
| 10/16/2026 21:57 | 556 | 33.01 |
| 10/16/2026 21:57 | 6 | 33.01 |
| 10/16/2026 21:57 | 1 | 33.01 |
| 10/16/2026 21:57 | 4 | 33.01 |
| 10/16/2026 21:57 | 60 | 33.01 |
| 10/16/2026 21:57 | 63 | 33.01 |
| 10/16/2026 21:57 | 37 | 33.01 |
| 10/16/2026 21:57 | 29 | 33.01 |
| 10/16/2026 21:57 | 1 | 33.01 |
| 10/16/2026 21:57 | 1 | 33.02 |
| 10/16/2026 21:57 | 1 | 33.02 |
| 10/16/2026 21:57 | 1 | 33.02 |
| 10/16/2026 21:57 | 1 | 33.02 |
| 10/16/2026 21:57 | 300 | 33.02 |
| 10/16/2026 21:57 | 100 | 33.02 |
| 10/16/2026 21:57 | 100 | 33.02 |
| 10/16/2026 21:57 | 200 | 33.02 |
| 10/16/2026 21:57 | 100 | 33.02 |
| 10/16/2026 21:57 | 100 | 33.02 |
| 10/16/2026 21:57 | 100 | 33.02 |
| 10/16/2026 21:57 | 1 | 33.01 |
| 10/16/2026 21:57 | 5 | 33.01 |
| 10/16/2026 21:57 | 5 | 33.01 |
| 10/16/2026 21:57 | 2 | 33.01 |
| 10/16/2026 21:57 | 4 | 33.01 |
| 10/16/2026 21:57 | 1 | 33.01 |
| 10/16/2026 21:57 | 295 | 33.00 |
| 10/16/2026 21:57 | 5 | 33.00 |
| 10/16/2026 21:57 | 75 | 33.00 |
| 10/16/2026 21:57 | 25 | 33.00 |
| 10/16/2026 21:57 | 200 | 33.00 |
| 10/16/2026 21:57 | 100 | 33.00 |
| 10/16/2026 21:57 | 24 | 32.99 |
| 10/16/2026 21:57 | 252 | 32.99 |
| 10/16/2026 21:57 | 41 | 32.99 |
| 10/16/2026 21:57 | 307 | 32.99 |
| 10/16/2026 21:57 | 300 | 32.99 |
| 10/16/2026 21:57 | 2 | 32.99 |
| 10/16/2026 21:57 | 100 | 32.99 |
| 10/16/2026 21:57 | 300 | 32.99 |
| 10/16/2026 21:57 | 4 | 32.99 |
| 10/16/2026 21:57 | 47 | 32.99 |
| 10/16/2026 21:57 | 100 | 32.99 |
| 10/16/2026 21:57 | 1 | 32.99 |
| 10/16/2026 21:57 | 2 | 32.99 |
| 10/16/2026 21:57 | 1 | 32.99 |
| 10/16/2026 21:57 | 100 | 33.00 |
| 10/16/2026 21:56 | 178 | 33.04 |
| 10/16/2026 21:56 | 22 | 33.04 |
| 10/16/2026 21:56 | 100 | 33.015 |
| 10/16/2026 21:56 | 10 | 33.01 |
| 10/16/2026 21:56 | 90 | 33.01 |
| 10/16/2026 21:56 | 10 | 33.01 |
| 10/16/2026 21:56 | 47 | 33.01 |
| 10/16/2026 21:56 | 100 | 33.01 |
| 10/16/2026 21:56 | 143 | 33.01 |
| 10/16/2026 21:56 | 10 | 33.01 |
| 10/16/2026 21:56 | 29 | 33.01 |
| 10/16/2026 21:56 | 18 | 33.01 |
| 10/16/2026 21:56 | 100 | 33.01 |
| 10/16/2026 21:56 | 182 | 33.01 |
| 10/16/2026 21:56 | 4 | 33.00 |
| 10/16/2026 21:56 | 10 | 32.99 |
| 10/16/2026 21:56 | 300 | 32.99 |
| 10/16/2026 21:56 | 24 | 32.99 |
| 10/16/2026 21:56 | 4 | 32.99 |
| 10/16/2026 21:56 | 100 | 32.98 |
| 10/16/2026 21:56 | 100 | 32.98 |
| 10/16/2026 21:56 | 24 | 32.98 |
| 10/16/2026 21:56 | 5 | 32.98 |
| 10/16/2026 21:56 | 5 | 32.98 |
| 10/16/2026 21:56 | 5 | 32.98 |
| 10/16/2026 21:56 | 42 | 32.98 |
| 10/16/2026 21:56 | 42 | 32.98 |
| 10/16/2026 21:56 | 2 | 32.98 |
| 10/16/2026 21:56 | 2 | 32.98 |
| 10/16/2026 21:56 | 2 | 32.98 |
| 10/16/2026 21:56 | 2 | 32.98 |
| 10/16/2026 21:56 | 100 | 32.98 |
| 10/16/2026 21:56 | 4 | 32.98 |
| 10/16/2026 21:56 | 2 | 32.98 |
| 10/16/2026 21:56 | 4 | 32.98 |
| 10/16/2026 21:56 | 8 | 32.98 |
| 10/16/2026 21:56 | 4 | 32.98 |
| 10/16/2026 21:56 | 19 | 32.98 |
| 10/16/2026 21:56 | 4 | 32.975 |
| 10/16/2026 21:56 | 81 | 32.98 |
| 10/16/2026 21:56 | 100 | 32.98 |
| 10/16/2026 21:56 | 2 | 32.97 |
| 10/16/2026 21:56 | 31 | 32.97 |
| 10/16/2026 21:56 | 3 | 32.97 |
| 10/16/2026 21:56 | 100 | 32.975 |
| 10/16/2026 21:56 | 25 | 32.97 |
| 10/16/2026 21:56 | 22 | 32.97 |
| 10/16/2026 21:56 | 100 | 32.97 |
| 10/16/2026 21:56 | 73 | 32.97 |
| 10/16/2026 21:56 | 100 | 32.96 |
| 10/16/2026 21:56 | 100 | 32.97 |
| 10/16/2026 21:56 | 47 | 32.97 |
| 10/16/2026 21:56 | 64 | 32.96 |
| 10/16/2026 21:56 | 75 | 32.96 |
| 10/16/2026 21:56 | 53 | 32.97 |
| 10/16/2026 21:56 | 100 | 32.97 |
| 10/16/2026 21:56 | 28 | 32.97 |
| 10/16/2026 21:56 | 26 | 32.97 |
| 10/16/2026 21:56 | 34 | 32.97 |
| 10/16/2026 21:56 | 50 | 32.97 |
| 10/16/2026 21:56 | 100 | 32.95 |
| 10/16/2026 21:56 | 50 | 32.97 |
| 10/16/2026 21:56 | 100 | 32.96 |
| 10/16/2026 21:56 | 100 | 32.96 |
| 10/16/2026 21:56 | 100 | 32.95 |
| 10/16/2026 21:56 | 4 | 32.95 |
| 10/16/2026 21:56 | 16 | 32.95 |
| 10/16/2026 21:56 | 4 | 32.95 |
| 10/16/2026 21:55 | 78 | 32.95 |
| 10/16/2026 21:55 | 113 | 32.95 |
| 10/16/2026 21:55 | 32 | 32.95 |
| 10/16/2026 21:55 | 2 | 32.95 |
| 10/16/2026 21:55 | 91 | 32.96 |
| 10/16/2026 21:55 | 100 | 32.96 |
| 10/16/2026 21:55 | 100 | 32.96 |
| 10/16/2026 21:55 | 5 | 32.96 |
| 10/16/2026 21:55 | 55 | 32.96 |
| 10/16/2026 21:55 | 30 | 32.96 |
| 10/16/2026 21:55 | 44 | 32.96 |
| 10/16/2026 21:55 | 100 | 32.96 |
| 10/16/2026 21:55 | 44 | 32.95 |
| 10/16/2026 21:55 | 27 | 32.95 |
| 10/16/2026 21:55 | 10 | 32.95 |
| 10/16/2026 21:55 | 1 | 32.95 |
| 10/16/2026 21:55 | 37 | 32.95 |
| 10/16/2026 21:55 | 29 | 32.95 |
| 10/16/2026 21:55 | 34 | 32.95 |
| 10/16/2026 21:55 | 44 | 32.94 |
| 10/16/2026 21:55 | 21 | 32.94 |
| 10/16/2026 21:55 | 129 | 32.94 |
| 10/16/2026 21:55 | 60 | 32.93 |
| 10/16/2026 21:55 | 60 | 32.93 |
| 10/16/2026 21:55 | 4 | 32.93 |
| 10/16/2026 21:55 | 1 | 32.965 |
| 10/16/2026 21:55 | 4 | 32.965 |
| 10/16/2026 21:55 | 75 | 32.96 |
| 10/16/2026 21:55 | 25 | 32.96 |
| 10/16/2026 21:55 | 12 | 32.96 |
| 10/16/2026 21:55 | 100 | 32.94 |
| 10/16/2026 21:55 | 100 | 32.935 |
| 10/16/2026 21:55 | 100 | 32.935 |
| 10/16/2026 21:55 | 2 | 32.93 |
| 10/16/2026 21:55 | 25 | 32.93 |
| 10/16/2026 21:55 | 100 | 32.96 |
| 10/16/2026 21:55 | 51 | 32.96 |
| 10/16/2026 21:55 | 100 | 32.97 |
| 10/16/2026 21:55 | 30 | 32.97 |
| 10/16/2026 21:55 | 1 | 32.98 |
| 10/16/2026 21:55 | 46 | 33.01 |
| 10/16/2026 21:55 | 100 | 33.01 |
| 10/16/2026 21:54 | 7 | 33.03 |
| 10/16/2026 21:54 | 100 | 33.03 |
| 10/16/2026 21:54 | 1 | 33.04 |
| 10/16/2026 21:54 | 4 | 33.04 |
| 10/16/2026 21:54 | 78 | 33.04 |
| 10/16/2026 21:54 | 4 | 33.03 |
| 10/16/2026 21:54 | 2 | 33.03 |
| 10/16/2026 21:54 | 100 | 33.04 |
| 10/16/2026 21:54 | 10 | 33.04 |
| 10/16/2026 21:54 | 100 | 33.04 |
| 10/16/2026 21:54 | 100 | 33.04 |
| 10/16/2026 21:54 | 2 | 33.03 |
| 10/16/2026 21:54 | 2 | 33.03 |
| 10/16/2026 21:54 | 4 | 33.03 |
| 10/16/2026 21:54 | 80 | 33.03 |
| 10/16/2026 21:54 | 33 | 33.03 |
| 10/16/2026 21:54 | 17 | 33.03 |
| 10/16/2026 21:54 | 1 | 33.02 |
| 10/16/2026 21:54 | 100 | 33.02 |
| 10/16/2026 21:54 | 1 | 33.02 |
| 10/16/2026 21:54 | 1 | 33.02 |
| 10/16/2026 21:54 | 1 | 33.02 |
| 10/16/2026 21:54 | 200 | 33.02 |
| 10/16/2026 21:54 | 2 | 33.02 |
| 10/16/2026 21:54 | 3 | 33.02 |
| 10/16/2026 21:54 | 212 | 33.02 |
| 10/16/2026 21:54 | 4 | 33.02 |
| 10/16/2026 21:54 | 4 | 33.02 |
| 10/16/2026 21:54 | 4 | 33.02 |
| 10/16/2026 21:54 | 1 | 33.03 |
| 10/16/2026 21:54 | 7 | 33.03 |
| 10/16/2026 21:54 | 12 | 33.03 |
| 10/16/2026 21:54 | 4 | 33.02 |
| 10/16/2026 21:54 | 4 | 33.02 |
| 10/16/2026 21:54 | 4 | 33.02 |
| 10/16/2026 21:54 | 21 | 33.03 |
| 10/16/2026 21:54 | 30 | 33.02 |
| 10/16/2026 21:54 | 37 | 33.02 |
| 10/16/2026 21:54 | 100 | 33.02 |
| 10/16/2026 21:54 | 9 | 33.03 |
| 10/16/2026 21:54 | 15 | 33.03 |
| 10/16/2026 21:54 | 63 | 33.02 |
| 10/16/2026 21:54 | 100 | 33.02 |
| 10/16/2026 21:54 | 100 | 33.02 |
| 10/16/2026 21:54 | 88 | 33.02 |
| 10/16/2026 21:54 | 100 | 33.02 |
| 10/16/2026 21:54 | 85 | 33.03 |
| 10/16/2026 21:54 | 3 | 33.02 |
| 10/16/2026 21:53 | 20 | 33.00 |
| 10/16/2026 21:53 | 3 | 33.00 |
| 10/16/2026 21:53 | 57 | 33.00 |
| 10/16/2026 21:53 | 100 | 33.00 |
| 10/16/2026 21:53 | 4 | 32.995 |
| 10/16/2026 21:53 | 25 | 32.985 |
| 10/16/2026 21:53 | 25 | 32.985 |
| 10/16/2026 21:53 | 100 | 33.01 |
| 10/16/2026 21:53 | 100 | 32.99 |
| 10/16/2026 21:53 | 1 | 32.99 |
| 10/16/2026 21:53 | 1 | 32.99 |
| 10/16/2026 21:53 | 4 | 33.00 |
| 10/16/2026 21:53 | 4 | 33.00 |
| 10/16/2026 21:53 | 100 | 33.00 |
| 10/16/2026 21:53 | 50 | 33.00 |
| 10/16/2026 21:53 | 40 | 33.00 |
| 10/16/2026 21:53 | 100 | 33.00 |
| 10/16/2026 21:52 | 100 | 32.985 |
| 10/16/2026 21:52 | 37 | 32.99 |
| 10/16/2026 21:52 | 63 | 32.99 |
| 10/16/2026 21:52 | 12 | 32.98 |
| 10/16/2026 21:52 | 81 | 32.96 |
| 10/16/2026 21:52 | 80 | 32.96 |
| 10/16/2026 21:52 | 100 | 32.96 |
| 10/16/2026 21:52 | 10 | 32.94 |
| 10/16/2026 21:52 | 50 | 32.93 |
| 10/16/2026 21:51 | 2 | 32.93 |
| 10/16/2026 21:51 | 19 | 32.93 |
| 10/16/2026 21:51 | 2 | 32.94 |
| 10/16/2026 21:51 | 42 | 32.95 |
| 10/16/2026 21:51 | 31 | 32.95 |
| 10/16/2026 21:51 | 100 | 32.95 |
| 10/16/2026 21:51 | 100 | 32.97 |
| 10/16/2026 21:50 | 15 | 32.96 |
| 10/16/2026 21:50 | 100 | 32.96 |
| 10/16/2026 21:50 | 200 | 32.96 |
| 10/16/2026 21:50 | 10 | 32.96 |
| 10/16/2026 21:50 | 1 | 32.97 |
| 10/16/2026 21:50 | 1 | 32.98 |
| 10/16/2026 21:50 | 6 | 32.99 |
| 10/16/2026 21:50 | 5 | 33.00 |
| 10/16/2026 21:50 | 96 | 33.00 |
| 10/16/2026 21:50 | 100 | 33.00 |
| 10/16/2026 21:50 | 100 | 33.00 |
| 10/16/2026 21:50 | 100 | 33.00 |
| 10/16/2026 21:50 | 4 | 32.975 |
| 10/16/2026 21:50 | 4 | 32.975 |
| 10/16/2026 21:50 | 4 | 32.975 |
| 10/16/2026 21:50 | 14 | 33.00 |
| 10/16/2026 21:50 | 1 | 32.975 |
| 10/16/2026 21:50 | 1 | 32.96 |
| 10/16/2026 21:50 | 46 | 32.97 |
| 10/16/2026 21:50 | 6 | 32.97 |
| 10/16/2026 21:50 | 1 | 32.98 |
| 10/16/2026 21:50 | 2 | 32.98 |
| 10/16/2026 21:50 | 25 | 32.98 |
| 10/16/2026 21:49 | 10 | 32.99 |
| 10/16/2026 21:49 | 5 | 32.99 |
| 10/16/2026 21:47 | 99 | 33.00 |
| 10/16/2026 21:47 | 20 | 33.00 |
| 10/16/2026 21:47 | 72 | 33.00 |
| 10/16/2026 21:47 | 59 | 33.00 |
| 10/16/2026 21:47 | 41 | 33.00 |
| 10/16/2026 21:47 | 100 | 32.985 |
| 10/16/2026 21:47 | 4 | 32.985 |
| 10/16/2026 21:47 | 1 | 32.985 |
| 10/16/2026 21:47 | 100 | 32.985 |
| 10/16/2026 21:47 | 2 | 32.985 |
| 10/16/2026 21:47 | 100 | 32.99 |
| 10/16/2026 21:47 | 1 | 33.00 |
| 10/16/2026 21:47 | 1 | 33.00 |
| 10/16/2026 21:47 | 1 | 33.00 |
| 10/16/2026 21:46 | 3 | 33.01 |
| 10/16/2026 21:46 | 1 | 33.01 |
| 10/16/2026 21:46 | 100 | 33.015 |
| 10/16/2026 21:46 | 100 | 33.015 |
| 10/16/2026 21:46 | 1 | 33.03 |
| 10/16/2026 21:45 | 100 | 33.03 |
| 10/16/2026 21:45 | 100 | 33.015 |
| 10/16/2026 21:45 | 100 | 33.03 |
| 10/16/2026 21:45 | 100 | 33.04 |
| 10/16/2026 21:45 | 100 | 33.03 |
| 10/16/2026 21:45 | 65 | 33.04 |
| 10/16/2026 21:45 | 51 | 33.04 |
| 10/16/2026 21:44 | 4 | 33.055 |
| 10/16/2026 21:44 | 100 | 33.055 |
| 10/16/2026 21:44 | 19 | 33.07 |
| 10/16/2026 21:44 | 33 | 33.06 |
| 10/16/2026 21:44 | 4 | 33.06 |
| 10/16/2026 21:44 | 88 | 33.06 |
| 10/16/2026 21:44 | 71 | 33.06 |
| 10/16/2026 21:44 | 5 | 33.06 |
| 10/16/2026 21:44 | 5 | 33.075 |
| 10/16/2026 21:44 | 1 | 33.075 |
| 10/16/2026 21:43 | 5 | 33.075 |
| 10/16/2026 21:42 | 5 | 33.075 |
| 10/16/2026 21:42 | 13 | 33.06 |
| 10/16/2026 21:42 | 5 | 33.075 |
| 10/16/2026 21:41 | 9 | 33.06 |
| 10/16/2026 21:41 | 100 | 33.06 |
| 10/16/2026 21:41 | 179 | 33.07 |
| 10/16/2026 21:41 | 21 | 33.07 |
| 10/16/2026 21:41 | 100 | 33.07 |
| 10/16/2026 21:41 | 100 | 33.07 |
| 10/16/2026 21:40 | 100 | 33.08 |
| 10/16/2026 21:40 | 50 | 33.07 |
| 10/16/2026 21:40 | 2 | 33.09 |
| 10/16/2026 21:40 | 100 | 33.09 |
| 10/16/2026 21:40 | 9 | 33.09 |
| 10/16/2026 21:40 | 14 | 33.10 |
| 10/16/2026 21:40 | 86 | 33.10 |
| 10/16/2026 21:40 | 96 | 33.10 |
| 10/16/2026 21:40 | 5 | 33.10 |
| 10/16/2026 21:40 | 68 | 33.10 |
| 10/16/2026 21:40 | 3 | 33.10 |
| 10/16/2026 21:40 | 14 | 33.11 |
| 10/16/2026 21:40 | 5 | 33.145 |
| 10/16/2026 21:40 | 95 | 33.14 |
| 10/16/2026 21:39 | 5 | 33.14 |
| 10/16/2026 21:39 | 2 | 33.13 |
| 10/16/2026 21:39 | 200 | 33.145 |
| 10/16/2026 21:39 | 100 | 33.145 |
| 10/16/2026 21:39 | 100 | 33.14 |
| 10/16/2026 21:39 | 3 | 33.12 |
| 10/16/2026 21:39 | 1 | 33.12 |
| 10/16/2026 21:39 | 1 | 33.11 |
| 10/16/2026 21:39 | 100 | 33.09 |
| 10/16/2026 21:39 | 45 | 33.09 |
| 10/16/2026 21:39 | 100 | 33.08 |
| 10/16/2026 21:39 | 57 | 33.08 |
| 10/16/2026 21:39 | 143 | 33.08 |
| 10/16/2026 21:39 | 100 | 33.07 |
| 10/16/2026 21:39 | 100 | 33.08 |
| 10/16/2026 21:39 | 100 | 33.08 |
| 10/16/2026 21:39 | 100 | 33.08 |
| 10/16/2026 21:39 | 20 | 33.07 |
| 10/16/2026 21:39 | 65 | 33.07 |
| 10/16/2026 21:39 | 11 | 33.07 |
| 10/16/2026 21:39 | 100 | 33.07 |
| 10/16/2026 21:38 | 2 | 33.05 |
| 10/16/2026 21:38 | 1 | 33.05 |
| 10/16/2026 21:37 | 5 | 33.035 |
| 10/16/2026 21:37 | 5 | 33.035 |
| 10/16/2026 21:36 | 70 | 33.05 |
| 10/16/2026 21:36 | 2 | 33.05 |
| 10/16/2026 21:35 | 5 | 33.085 |
| 10/16/2026 21:35 | 100 | 33.085 |
| 10/16/2026 21:35 | 5 | 33.08 |
| 10/16/2026 21:35 | 5 | 33.08 |
| 10/16/2026 21:35 | 20 | 33.07 |
| 10/16/2026 21:35 | 60 | 33.06 |
| 10/16/2026 21:35 | 40 | 33.06 |
| 10/16/2026 21:35 | 100 | 33.03 |
| 10/16/2026 21:35 | 100 | 33.03 |
| 10/16/2026 21:35 | 4 | 33.02 |
| 10/16/2026 21:35 | 60 | 33.02 |
| 10/16/2026 21:35 | 70 | 33.02 |
| 10/16/2026 21:35 | 2 | 33.02 |
| 10/16/2026 21:35 | 2 | 33.02 |
| 10/16/2026 21:33 | 5 | 33.01 |
| 10/16/2026 21:33 | 78 | 33.01 |
| 10/16/2026 21:33 | 15 | 33.01 |
| 10/16/2026 21:33 | 100 | 33.01 |
| 10/16/2026 21:33 | 10 | 33.02 |
| 10/16/2026 21:33 | 5 | 33.03 |
| 10/16/2026 21:33 | 5 | 33.03 |
| 10/16/2026 21:30 | 12 | 33.01 |
| 10/16/2026 21:30 | 12 | 33.04 |
| 10/16/2026 21:30 | 20 | 33.07 |
| 10/16/2026 21:30 | 20 | 33.07 |
| 10/16/2026 21:30 | 98 | 33.07 |
| 10/16/2026 21:30 | 5 | 33.07 |
| 10/16/2026 21:30 | 17 | 33.09 |
| 10/16/2026 21:30 | 40 | 33.08 |
| 10/16/2026 21:30 | 60 | 33.08 |
| 10/16/2026 21:30 | 5 | 33.07 |
| 10/16/2026 21:30 | 76 | 33.07 |
| 10/16/2026 21:30 | 2 | 33.07 |
| 10/16/2026 21:30 | 2 | 33.07 |
| 10/16/2026 21:30 | 18 | 33.07 |
| 10/16/2026 21:30 | 100 | 33.07 |
| 10/16/2026 21:29 | 2 | 33.06 |
| 10/16/2026 21:29 | 2 | 33.05 |
| 10/16/2026 21:29 | 23 | 33.05 |
| 10/16/2026 21:29 | 41 | 33.04 |
| 10/16/2026 21:29 | 2 | 33.04 |
| 10/16/2026 21:29 | 100 | 33.04 |
| 10/16/2026 21:29 | 20 | 33.04 |
| 10/16/2026 21:29 | 2 | 33.03 |
| 10/16/2026 21:29 | 100 | 33.03 |
| 10/16/2026 21:29 | 20 | 33.03 |
| 10/16/2026 21:29 | 85 | 33.03 |
| 10/16/2026 21:29 | 55 | 33.03 |
| 10/16/2026 21:29 | 100 | 33.03 |
| 10/16/2026 21:29 | 2 | 33.03 |
| 10/16/2026 21:29 | 24 | 33.00 |
| 10/16/2026 21:29 | 35 | 33.00 |
| 10/16/2026 21:28 | 56 | 33.02 |
| 10/16/2026 21:28 | 52 | 33.02 |
| 10/16/2026 21:27 | 100 | 33.03 |
| 10/16/2026 21:27 | 200 | 33.03 |
| 10/16/2026 21:26 | 1 | 33.04 |
| 10/16/2026 21:25 | 3 | 33.02 |
| 10/16/2026 21:25 | 100 | 33.04 |
| 10/16/2026 21:24 | 99 | 33.04 |
| 10/16/2026 21:24 | 1 | 33.04 |
| 10/16/2026 21:23 | 1 | 33.04 |
| 10/16/2026 21:23 | 20 | 33.06 |
| 10/16/2026 21:20 | 7 | 33.06 |
| 10/16/2026 21:20 | 97 | 33.05 |
| 10/16/2026 21:20 | 3 | 33.05 |
| 10/16/2026 21:20 | 1 | 33.03 |
| 10/16/2026 21:20 | 27 | 33.03 |
| 10/16/2026 21:20 | 27 | 33.03 |
| 10/16/2026 21:20 | 19 | 33.03 |
| 10/16/2026 21:19 | 200 | 33.05 |
| 10/16/2026 21:19 | 200 | 33.05 |
| 10/16/2026 21:19 | 100 | 33.03 |
| 10/16/2026 21:19 | 200 | 33.03 |
| 10/16/2026 21:19 | 100 | 33.03 |
| 10/16/2026 21:19 | 60 | 33.02 |
| 10/16/2026 21:19 | 36 | 33.02 |
| 10/16/2026 21:19 | 58 | 33.02 |
| 10/16/2026 21:19 | 3 | 33.02 |
| 10/16/2026 21:19 | 3 | 33.02 |
| 10/16/2026 21:19 | 100 | 33.02 |
| 10/16/2026 21:18 | 10 | 32.97 |
| 10/16/2026 21:18 | 98 | 32.965 |
| 10/16/2026 21:18 | 100 | 32.965 |
| 10/16/2026 21:18 | 57 | 33.00 |
| 10/16/2026 21:18 | 19 | 33.00 |
| 10/16/2026 21:18 | 2 | 33.03 |
| 10/16/2026 21:18 | 4 | 33.03 |
| 10/16/2026 21:18 | 96 | 33.03 |
| 10/16/2026 21:17 | 1 | 33.01 |
| 10/16/2026 21:15 | 4 | 33.045 |
| 10/16/2026 21:15 | 9 | 33.04 |
| 10/16/2026 21:15 | 100 | 33.04 |
| 10/16/2026 21:15 | 7 | 33.04 |
| 10/16/2026 21:15 | 7 | 33.04 |
| 10/16/2026 21:15 | 9 | 33.01 |
| 10/16/2026 21:15 | 100 | 33.03 |
| 10/16/2026 21:15 | 4 | 33.03 |
| 10/16/2026 21:15 | 100 | 33.03 |
| 10/16/2026 21:14 | 5 | 33.005 |
| 10/16/2026 21:14 | 60 | 33.03 |
| 10/16/2026 21:14 | 100 | 33.03 |
| 10/16/2026 21:14 | 4 | 33.03 |
| 10/16/2026 21:13 | 5 | 33.045 |
| 10/16/2026 21:13 | 5 | 33.045 |
| 10/16/2026 21:12 | 3 | 33.05 |
| 10/16/2026 21:12 | 5 | 33.035 |
| 10/16/2026 21:12 | 100 | 33.04 |
| 10/16/2026 21:12 | 100 | 33.03 |
| 10/16/2026 21:11 | 18 | 33.02 |
| 10/16/2026 21:11 | 11 | 33.02 |
| 10/16/2026 21:11 | 1 | 33.02 |
| 10/16/2026 21:11 | 5 | 33.00 |
| 10/16/2026 21:11 | 5 | 33.00 |
| 10/16/2026 21:10 | 5 | 33.005 |
| 10/16/2026 21:10 | 5 | 33.005 |
| 10/16/2026 21:10 | 45 | 32.99 |
| 10/16/2026 21:10 | 100 | 32.98 |
| 10/16/2026 21:10 | 71 | 32.98 |
| 10/16/2026 21:10 | 47 | 32.98 |
| 10/16/2026 21:09 | 5 | 32.95 |
| 10/16/2026 21:09 | 5 | 32.95 |
| 10/16/2026 21:09 | 25 | 32.96 |
| 10/16/2026 21:09 | 100 | 32.95 |
| 10/16/2026 21:09 | 100 | 32.95 |
| 10/16/2026 21:09 | 48 | 32.95 |
| 10/16/2026 21:08 | 21 | 32.92 |
| 10/16/2026 21:08 | 100 | 32.92 |
| 10/16/2026 21:08 | 14 | 32.93 |
| 10/16/2026 21:08 | 65 | 32.94 |
| 10/16/2026 21:08 | 100 | 32.94 |
| 10/16/2026 21:06 | 100 | 32.965 |
| 10/16/2026 21:06 | 100 | 32.97 |
| 10/16/2026 21:06 | 63 | 32.99 |
| 10/16/2026 21:06 | 37 | 32.99 |
| 10/16/2026 21:06 | 100 | 32.99 |
| 10/16/2026 21:06 | 50 | 33.005 |
| 10/16/2026 21:05 | 4 | 33.005 |
| 10/16/2026 21:05 | 5 | 33.005 |
| 10/16/2026 21:05 | 5 | 33.005 |
| 10/16/2026 21:04 | 1 | 33.01 |
| 10/16/2026 21:04 | 1 | 33.01 |
| 10/16/2026 21:04 | 5 | 33.01 |
| 10/16/2026 21:04 | 69 | 33.01 |
| 10/16/2026 21:03 | 5 | 33.035 |
| 10/16/2026 21:03 | 1 | 33.02 |
| 10/16/2026 21:03 | 100 | 33.025 |
| 10/16/2026 21:03 | 60 | 33.03 |
| 10/16/2026 21:02 | 5 | 33.055 |
| 10/16/2026 21:01 | 100 | 33.06 |
| 10/16/2026 21:00 | 82 | 33.08 |
| 10/16/2026 21:00 | 18 | 33.08 |
| 10/16/2026 21:00 | 100 | 33.07 |
| 10/16/2026 21:00 | 20 | 33.07 |
| 10/16/2026 21:00 | 100 | 33.07 |
| 10/16/2026 21:00 | 100 | 33.06 |
| 10/16/2026 21:00 | 100 | 33.06 |
| 10/16/2026 21:00 | 100 | 33.06 |
| 10/16/2026 21:00 | 5 | 33.06 |
| 10/16/2026 20:59 | 4 | 33.045 |
| 10/16/2026 20:58 | 5 | 33.06 |
| 10/16/2026 20:56 | 100 | 33.05 |
| 10/16/2026 20:56 | 100 | 33.05 |
| 10/16/2026 20:56 | 75 | 33.04 |
| 10/16/2026 20:56 | 100 | 33.04 |
| 10/16/2026 20:56 | 3 | 33.04 |
| 10/16/2026 20:56 | 5 | 33.05 |
| 10/16/2026 20:55 | 5 | 33.055 |
| 10/16/2026 20:55 | 5 | 33.055 |
| 10/16/2026 20:55 | 24 | 33.055 |
| 10/16/2026 20:54 | 100 | 33.06 |
| 10/16/2026 20:54 | 1 | 33.06 |
| 10/16/2026 20:54 | 97 | 33.06 |
| 10/16/2026 20:54 | 3 | 33.06 |
| 10/16/2026 20:54 | 4 | 33.04 |
| 10/16/2026 20:52 | 20 | 33.04 |
| 10/16/2026 20:52 | 5 | 33.04 |
| 10/16/2026 20:52 | 79 | 33.05 |
| 10/16/2026 20:52 | 100 | 33.05 |
| 10/16/2026 20:52 | 100 | 33.05 |
| 10/16/2026 20:52 | 5 | 33.065 |
| 10/16/2026 20:52 | 5 | 33.065 |
| 10/16/2026 20:52 | 5 | 33.065 |
| 10/16/2026 20:52 | 100 | 33.065 |
| 10/16/2026 20:51 | 1 | 33.065 |
| 10/16/2026 20:51 | 5 | 33.065 |
| 10/16/2026 20:49 | 5 | 33.07 |
| 10/16/2026 20:49 | 5 | 33.07 |
| 10/16/2026 20:48 | 5 | 33.07 |
| 10/16/2026 20:47 | 2 | 33.05 |
| 10/16/2026 20:47 | 10 | 33.05 |
| 10/16/2026 20:47 | 100 | 33.05 |
| 10/16/2026 20:46 | 100 | 33.03 |
| 10/16/2026 20:46 | 1 | 33.02 |
| 10/16/2026 20:46 | 48 | 33.02 |
| 10/16/2026 20:46 | 82 | 33.01 |
| 10/16/2026 20:46 | 83 | 33.02 |
| 10/16/2026 20:46 | 95 | 33.02 |
| 10/16/2026 20:46 | 62 | 33.03 |
| 10/16/2026 20:46 | 3 | 33.03 |
| 10/16/2026 20:44 | 5 | 33.01 |
| 10/16/2026 20:43 | 100 | 33.01 |
| 10/16/2026 20:43 | 10 | 33.00 |
| 10/16/2026 20:43 | 20 | 33.00 |
| 10/16/2026 20:43 | 100 | 33.00 |
| 10/16/2026 20:43 | 100 | 33.00 |
| 10/16/2026 20:43 | 90 | 33.00 |
| 10/16/2026 20:43 | 10 | 33.00 |
| 10/16/2026 20:43 | 2 | 33.00 |
| 10/16/2026 20:43 | 100 | 33.00 |
| 10/16/2026 20:43 | 88 | 33.00 |
| 10/16/2026 20:40 | 45 | 33.02 |
| 10/16/2026 20:39 | 78 | 33.00 |
| 10/16/2026 20:39 | 6 | 33.00 |
| 10/16/2026 20:37 | 25 | 33.015 |
| 10/16/2026 20:37 | 20 | 33.03 |
| 10/16/2026 20:37 | 16 | 33.03 |
| 10/16/2026 20:37 | 1 | 33.03 |
| 10/16/2026 20:37 | 7 | 33.03 |
| 10/16/2026 20:37 | 100 | 33.03 |
| 10/16/2026 20:37 | 25 | 33.015 |
| 10/16/2026 20:37 | 25 | 33.005 |
| 10/16/2026 20:37 | 5 | 33.005 |
| 10/16/2026 20:37 | 5 | 33.005 |
| 10/16/2026 20:37 | 25 | 33.005 |
| 10/16/2026 20:36 | 2 | 33.01 |
| 10/16/2026 20:36 | 1 | 33.01 |
| 10/16/2026 20:36 | 1 | 33.01 |
| 10/16/2026 20:36 | 1 | 33.01 |
| 10/16/2026 20:36 | 75 | 33.03 |
| 10/16/2026 20:36 | 25 | 33.03 |
| 10/16/2026 20:36 | 25 | 33.03 |
| 10/16/2026 20:33 | 100 | 33.07 |
| 10/16/2026 20:33 | 100 | 33.08 |
| 10/16/2026 20:33 | 100 | 33.09 |
| 10/16/2026 20:33 | 100 | 33.09 |
| 10/16/2026 20:33 | 9 | 33.10 |
| 10/16/2026 20:33 | 31 | 33.09 |
| 10/16/2026 20:31 | 25 | 33.065 |
| 10/16/2026 20:31 | 69 | 33.065 |
| 10/16/2026 20:31 | 31 | 33.065 |
| 10/16/2026 20:31 | 100 | 33.06 |
| 10/16/2026 20:31 | 45 | 33.05 |
| 10/16/2026 20:31 | 100 | 33.04 |
| 10/16/2026 20:31 | 91 | 33.04 |
| 10/16/2026 20:31 | 100 | 33.04 |
| 10/16/2026 20:31 | 100 | 33.03 |
| 10/16/2026 20:31 | 25 | 33.03 |
| 10/16/2026 20:31 | 54 | 33.03 |
| 10/16/2026 20:31 | 2 | 33.03 |
| 10/16/2026 20:31 | 95 | 33.03 |
| 10/16/2026 20:31 | 5 | 33.03 |
| 10/16/2026 20:31 | 7 | 33.03 |
| 10/16/2026 20:31 | 26 | 33.03 |
| 10/16/2026 20:31 | 74 | 33.03 |
| 10/16/2026 20:30 | 100 | 33.02 |
| 10/16/2026 20:30 | 7 | 33.02 |
| 10/16/2026 20:29 | 40 | 33.04 |
| 10/16/2026 20:29 | 10 | 33.04 |
| 10/16/2026 20:29 | 100 | 33.04 |
| 10/16/2026 20:29 | 61 | 33.04 |
| 10/16/2026 20:29 | 20 | 33.04 |
| 10/16/2026 20:29 | 80 | 33.04 |
| 10/16/2026 20:29 | 22 | 33.04 |
| 10/16/2026 20:29 | 14 | 33.04 |
| 10/16/2026 20:29 | 40 | 33.06 |
| 10/16/2026 20:29 | 42 | 33.06 |
| 10/16/2026 20:29 | 73 | 33.06 |
| 10/16/2026 20:29 | 1 | 33.04 |
| 10/16/2026 20:29 | 1 | 33.04 |
| 10/16/2026 20:27 | 25 | 33.045 |
| 10/16/2026 20:27 | 25 | 33.045 |
| 10/16/2026 20:25 | 97 | 33.04 |
| 10/16/2026 20:25 | 2 | 33.04 |
| 10/16/2026 20:25 | 1 | 33.04 |
| 10/16/2026 20:24 | 4 | 33.065 |
| 10/16/2026 20:23 | 25 | 33.045 |
| 10/16/2026 20:23 | 5 | 33.045 |
| 10/16/2026 20:23 | 25 | 33.045 |
| 10/16/2026 20:23 | 25 | 33.05 |
| 10/16/2026 20:22 | 1 | 33.01 |
| 10/16/2026 20:20 | 4 | 33.00 |
| 10/16/2026 20:20 | 10 | 33.00 |
| 10/16/2026 20:19 | 4 | 33.06 |
| 10/16/2026 20:18 | 3 | 33.06 |
| 10/16/2026 20:18 | 12 | 33.06 |
| 10/16/2026 20:17 | 100 | 33.08 |
| 10/16/2026 20:17 | 6 | 33.08 |
| 10/16/2026 20:17 | 100 | 33.08 |
| 10/16/2026 20:16 | 40 | 33.12 |
| 10/16/2026 20:14 | 3 | 33.12 |
| 10/16/2026 20:14 | 100 | 33.12 |
| 10/16/2026 20:14 | 1 | 33.12 |
| 10/16/2026 20:14 | 100 | 33.13 |
| 10/16/2026 20:14 | 7 | 33.13 |
| 10/16/2026 20:14 | 2 | 33.15 |
| 10/16/2026 20:14 | 100 | 33.15 |
| 10/16/2026 20:14 | 11 | 33.16 |
| 10/16/2026 20:14 | 89 | 33.16 |
| 10/16/2026 20:14 | 18 | 33.14 |
| 10/16/2026 20:14 | 100 | 33.14 |
| 10/16/2026 20:14 | 100 | 33.14 |
| 10/16/2026 20:13 | 30 | 33.11 |
| 10/16/2026 20:13 | 4 | 33.11 |
| 10/16/2026 20:13 | 5 | 33.11 |
| 10/16/2026 20:13 | 4 | 33.11 |
| 10/16/2026 20:13 | 16 | 33.11 |
| 10/16/2026 20:12 | 2 | 33.14 |
| 10/16/2026 20:12 | 48 | 33.11 |
| 10/16/2026 20:11 | 4 | 33.115 |
| 10/16/2026 20:10 | 5 | 33.115 |
| 10/16/2026 20:10 | 4 | 33.115 |
| 10/16/2026 20:10 | 4 | 33.12 |
| 10/16/2026 20:08 | 4 | 33.125 |
| 10/16/2026 20:07 | 4 | 33.12 |
| 10/16/2026 20:07 | 5 | 33.115 |
| 10/16/2026 20:07 | 4 | 33.115 |
| 10/16/2026 20:07 | 100 | 33.10 |
| 10/16/2026 20:07 | 100 | 33.10 |
| 10/16/2026 20:07 | 1 | 33.10 |
| 10/16/2026 20:07 | 100 | 33.09 |
| 10/16/2026 20:07 | 72 | 33.09 |
| 10/16/2026 20:07 | 28 | 33.09 |
| 10/16/2026 20:07 | 8 | 33.06 |
| 10/16/2026 20:07 | 2 | 33.06 |
| 10/16/2026 20:07 | 100 | 33.06 |
| 10/16/2026 20:07 | 100 | 33.06 |
| 10/16/2026 20:06 | 100 | 33.05 |
| 10/16/2026 20:06 | 4 | 33.04 |
| 10/16/2026 20:06 | 100 | 33.04 |
| 10/16/2026 20:06 | 100 | 33.04 |
| 10/16/2026 20:06 | 18 | 33.04 |
| 10/16/2026 20:06 | 5 | 33.04 |
| 10/16/2026 20:06 | 2 | 33.04 |
| 10/16/2026 20:06 | 1 | 33.04 |
| 10/16/2026 20:06 | 21 | 33.04 |
| 10/16/2026 20:05 | 41 | 33.03 |
| 10/16/2026 20:05 | 1 | 33.03 |
| 10/16/2026 20:05 | 1 | 33.03 |
| 10/16/2026 20:05 | 5 | 33.04 |
| 10/16/2026 20:05 | 100 | 33.04 |
| 10/16/2026 20:05 | 100 | 33.04 |
| 10/16/2026 20:05 | 5 | 33.04 |
| 10/16/2026 20:05 | 100 | 33.035 |
| 10/16/2026 20:05 | 4 | 33.045 |
| 10/16/2026 20:05 | 41 | 33.05 |
| 10/16/2026 20:05 | 3 | 33.05 |
| 10/16/2026 20:05 | 100 | 33.04 |
| 10/16/2026 20:05 | 64 | 33.03 |
| 10/16/2026 20:05 | 66 | 33.03 |
| 10/16/2026 20:05 | 34 | 33.03 |
| 10/16/2026 20:05 | 1 | 33.03 |
| 10/16/2026 20:05 | 20 | 33.03 |
| 10/16/2026 20:05 | 7 | 33.03 |
| 10/16/2026 20:05 | 1 | 33.03 |
| 10/16/2026 20:04 | 100 | 32.95 |
| 10/16/2026 20:03 | 1 | 32.98 |
| 10/16/2026 20:03 | 1 | 32.98 |
| 10/16/2026 20:03 | 5 | 32.98 |
| 10/16/2026 20:03 | 119 | 32.98 |
| 10/16/2026 20:03 | 25 | 32.97 |
| 10/16/2026 20:03 | 100 | 32.97 |
| 10/16/2026 20:03 | 100 | 32.97 |
| 10/16/2026 20:03 | 1 | 32.97 |
| 10/16/2026 20:03 | 100 | 32.93 |
| 10/16/2026 20:03 | 1199 | 32.94 |
| 10/16/2026 20:03 | 1 | 32.94 |
| 10/16/2026 20:03 | 400 | 32.95 |
| 10/16/2026 20:03 | 100 | 32.95 |
| 10/16/2026 20:03 | 100 | 32.95 |
| 10/16/2026 20:03 | 100 | 32.95 |
| 10/16/2026 20:03 | 1 | 32.94 |
| 10/16/2026 20:03 | 98 | 32.94 |
| 10/16/2026 20:03 | 2 | 32.94 |
| 10/16/2026 20:03 | 98 | 32.94 |
| 10/16/2026 20:03 | 1 | 32.94 |
| 10/16/2026 20:03 | 1 | 32.94 |
| 10/16/2026 20:03 | 100 | 32.95 |
| 10/16/2026 20:03 | 99 | 32.95 |
| 10/16/2026 20:03 | 100 | 32.96 |
| 10/16/2026 20:03 | 5 | 32.96 |
| 10/16/2026 20:03 | 25 | 32.96 |
| 10/16/2026 20:03 | 25 | 32.96 |
| 10/16/2026 20:03 | 1 | 32.95 |
| 10/16/2026 20:03 | 100 | 32.96 |
| 10/16/2026 20:03 | 100 | 32.96 |
| 10/16/2026 20:03 | 192 | 32.99 |
| 10/16/2026 20:03 | 5 | 33.01 |
| 10/16/2026 20:03 | 3 | 33.01 |
| 10/16/2026 20:03 | 1 | 33.01 |
| 10/16/2026 20:02 | 4 | 33.035 |
| 10/16/2026 20:02 | 1 | 33.05 |
| 10/16/2026 20:02 | 1 | 33.06 |
| 10/16/2026 20:02 | 1 | 33.06 |
| 10/16/2026 20:02 | 8 | 33.06 |
| 10/16/2026 20:00 | 100 | 33.08 |
| 10/16/2026 20:00 | 6 | 33.08 |
| 10/16/2026 20:00 | 25 | 33.09 |
| 10/16/2026 19:59 | 17 | 33.11 |
| 10/16/2026 19:58 | 1 | 33.11 |
| 10/16/2026 19:57 | 100 | 33.13 |
| 10/16/2026 19:57 | 1 | 33.15 |
| 10/16/2026 19:57 | 5 | 33.14 |
| 10/16/2026 19:57 | 90 | 33.14 |
| 10/16/2026 19:57 | 10 | 33.14 |
| 10/16/2026 19:57 | 1 | 33.16 |
| 10/16/2026 19:56 | 1 | 33.16 |
| 10/16/2026 19:56 | 1 | 33.16 |
| 10/16/2026 19:56 | 16 | 33.16 |
| 10/16/2026 19:55 | 1 | 33.16 |
| 10/16/2026 19:55 | 1 | 33.16 |
| 10/16/2026 19:55 | 1 | 33.16 |
| 10/16/2026 19:55 | 1 | 33.18 |
| 10/16/2026 19:55 | 1 | 33.18 |
| 10/16/2026 19:53 | 1 | 33.18 |
| 10/16/2026 19:52 | 100 | 33.18 |
| 10/16/2026 19:51 | 29 | 33.17 |
| 10/16/2026 19:51 | 1 | 33.19 |
| 10/16/2026 19:50 | 2 | 33.19 |
| 10/16/2026 19:50 | 100 | 33.19 |
| 10/16/2026 19:50 | 69 | 33.19 |
| 10/16/2026 19:50 | 12 | 33.19 |
| 10/16/2026 19:50 | 31 | 33.19 |
| 10/16/2026 19:49 | 3 | 33.18 |
| 10/16/2026 19:49 | 49 | 33.18 |
| 10/16/2026 19:49 | 586 | 33.18 |
| 10/16/2026 19:49 | 10 | 33.18 |
| 10/16/2026 19:48 | 67 | 33.17 |
| 10/16/2026 19:48 | 100 | 33.17 |
| 10/16/2026 19:48 | 100 | 33.17 |
| 10/16/2026 19:48 | 100 | 33.17 |
| 10/16/2026 19:48 | 100 | 33.17 |
| 10/16/2026 19:48 | 100 | 33.17 |
| 10/16/2026 19:48 | 100 | 33.17 |
| 10/16/2026 19:48 | 100 | 33.16 |
| 10/16/2026 19:48 | 100 | 33.16 |
| 10/16/2026 19:48 | 100 | 33.17 |
| 10/16/2026 19:48 | 36 | 33.17 |
| 10/16/2026 19:48 | 20 | 33.17 |
| 10/16/2026 19:48 | 100 | 33.17 |
| 10/16/2026 19:48 | 105 | 33.17 |
| 10/16/2026 19:48 | 22 | 33.155 |
| 10/16/2026 19:48 | 2002 | 33.17 |
| 10/16/2026 19:48 | 5 | 33.17 |
| 10/16/2026 19:48 | 100 | 33.16 |
| 10/16/2026 19:48 | 1 | 33.16 |
| 10/16/2026 19:48 | 3 | 33.16 |
| 10/16/2026 19:48 | 100 | 33.195 |
| 10/16/2026 19:48 | 100 | 33.20 |
| 10/16/2026 19:48 | 100 | 33.20 |
| 10/16/2026 19:48 | 100 | 33.20 |
| 10/16/2026 19:48 | 1 | 33.22 |
| 10/16/2026 19:48 | 9 | 33.21 |
| 10/16/2026 19:48 | 64 | 33.21 |
| 10/16/2026 19:48 | 30 | 33.22 |
| 10/16/2026 19:48 | 196 | 33.22 |
| 10/16/2026 19:48 | 54 | 33.22 |
| 10/16/2026 19:48 | 44 | 33.22 |
| 10/16/2026 19:48 | 36 | 33.21 |
| 10/16/2026 19:48 | 31 | 33.22 |
| 10/16/2026 19:48 | 306 | 33.22 |
| 10/16/2026 19:48 | 143 | 33.22 |
| 10/16/2026 19:48 | 900 | 33.22 |
| 10/16/2026 19:48 | 12 | 33.21 |
| 10/16/2026 19:48 | 15 | 33.21 |
| 10/16/2026 19:48 | 34 | 33.21 |
| 10/16/2026 19:48 | 66 | 33.21 |
| 10/16/2026 19:48 | 105 | 33.21 |
| 10/16/2026 19:48 | 38 | 33.21 |
| 10/16/2026 19:48 | 1 | 33.21 |
| 10/16/2026 19:48 | 67 | 33.21 |
| 10/16/2026 19:48 | 15 | 33.21 |
| 10/16/2026 19:48 | 75 | 33.21 |
| 10/16/2026 19:48 | 25 | 33.21 |
| 10/16/2026 19:48 | 119 | 33.21 |
| 10/16/2026 19:48 | 25 | 33.21 |
| 10/16/2026 19:48 | 13 | 33.21 |
| 10/16/2026 19:48 | 25 | 33.21 |
| 10/16/2026 19:48 | 100 | 33.21 |
| 10/16/2026 19:48 | 100 | 33.21 |
| 10/16/2026 19:48 | 12 | 33.19 |
| 10/16/2026 19:48 | 75 | 33.185 |
| 10/16/2026 19:48 | 100 | 33.185 |
| 10/16/2026 19:48 | 100 | 33.185 |
| 10/16/2026 19:48 | 25 | 33.185 |
| 10/16/2026 19:47 | 1 | 33.185 |
| 10/16/2026 19:47 | 98 | 33.175 |
| 10/16/2026 19:47 | 2 | 33.175 |
| 10/16/2026 19:47 | 13 | 33.18 |
| 10/16/2026 19:47 | 13 | 33.18 |
| 10/16/2026 19:47 | 68 | 33.18 |
| 10/16/2026 19:47 | 32 | 33.18 |
| 10/16/2026 19:46 | 68 | 33.17 |
| 10/16/2026 19:46 | 2 | 33.155 |
| 10/16/2026 19:46 | 1 | 33.155 |
| 10/16/2026 19:45 | 2 | 33.155 |
| 10/16/2026 19:43 | 25 | 33.155 |
| 10/16/2026 19:43 | 12 | 33.16 |
| 10/16/2026 19:43 | 68 | 33.16 |
| 10/16/2026 19:43 | 32 | 33.16 |
| 10/16/2026 19:43 | 100 | 33.16 |
| 10/16/2026 19:43 | 3 | 33.17 |
| 10/16/2026 19:43 | 46 | 33.18 |
| 10/16/2026 19:42 | 36 | 33.17 |
| 10/16/2026 19:41 | 4 | 33.18 |
| 10/16/2026 19:41 | 24 | 33.20 |
| 10/16/2026 19:41 | 87 | 33.19 |
| 10/16/2026 19:41 | 31 | 33.19 |
| 10/16/2026 19:41 | 7 | 33.19 |
| 10/16/2026 19:41 | 93 | 33.19 |
| 10/16/2026 19:41 | 125 | 33.18 |
| 10/16/2026 19:41 | 15 | 33.18 |
| 10/16/2026 19:41 | 82 | 33.18 |
| 10/16/2026 19:41 | 18 | 33.18 |
| 10/16/2026 19:41 | 100 | 33.17 |
| 10/16/2026 19:41 | 69 | 33.17 |
| 10/16/2026 19:41 | 31 | 33.17 |
| 10/16/2026 19:41 | 16 | 33.16 |
| 10/16/2026 19:40 | 100 | 33.145 |
| 10/16/2026 19:38 | 22 | 33.145 |
| 10/16/2026 19:37 | 186 | 33.17 |
| 10/16/2026 19:37 | 14 | 33.17 |
| 10/16/2026 19:37 | 56 | 33.17 |
| 10/16/2026 19:37 | 22 | 33.14 |
| 10/16/2026 19:37 | 100 | 33.135 |
| 10/16/2026 19:34 | 24 | 33.17 |
| 10/16/2026 19:34 | 18 | 33.17 |
| 10/16/2026 19:34 | 69 | 33.16 |
| 10/16/2026 19:34 | 31 | 33.16 |
| 10/16/2026 19:34 | 1 | 33.16 |
| 10/16/2026 19:34 | 25 | 33.16 |
| 10/16/2026 19:34 | 20 | 33.16 |
| 10/16/2026 19:34 | 31 | 33.15 |
| 10/16/2026 19:33 | 14 | 33.13 |
| 10/16/2026 19:33 | 25 | 33.13 |
| 10/16/2026 19:33 | 25 | 33.13 |
| 10/16/2026 19:31 | 22 | 33.07 |
| 10/16/2026 19:30 | 100 | 33.115 |
| 10/16/2026 19:30 | 14 | 33.11 |
| 10/16/2026 19:30 | 24 | 33.11 |
| 10/16/2026 19:30 | 16 | 33.08 |
| 10/16/2026 19:30 | 1 | 33.08 |
| 10/16/2026 19:30 | 2 | 33.06 |
| 10/16/2026 19:30 | 100 | 33.06 |
| 10/16/2026 19:30 | 1 | 33.06 |
| 10/16/2026 19:30 | 100 | 33.05 |
| 10/16/2026 19:30 | 1 | 33.05 |
| 10/16/2026 19:30 | 5 | 33.05 |
| 10/16/2026 19:30 | 1 | 33.04 |
| 10/16/2026 19:30 | 100 | 33.04 |
| 10/16/2026 19:30 | 100 | 33.04 |
| 10/16/2026 19:30 | 1 | 33.04 |
| 10/16/2026 19:30 | 96 | 33.04 |
| 10/16/2026 19:30 | 1 | 33.04 |
| 10/16/2026 19:30 | 14 | 33.04 |
| 10/16/2026 19:27 | 100 | 33.03 |
| 10/16/2026 19:27 | 100 | 33.03 |
| 10/16/2026 19:27 | 100 | 33.04 |
| 10/16/2026 19:27 | 100 | 33.04 |
| 10/16/2026 19:27 | 4 | 33.05 |
| 10/16/2026 19:27 | 1 | 33.05 |
| 10/16/2026 19:27 | 100 | 33.04 |
| 10/16/2026 19:27 | 100 | 33.04 |
| 10/16/2026 19:27 | 100 | 33.03 |
| 10/16/2026 19:27 | 25 | 33.025 |
| 10/16/2026 19:27 | 25 | 33.025 |
| 10/16/2026 19:27 | 4 | 33.02 |
| 10/16/2026 19:25 | 4 | 33.00 |
| 10/16/2026 19:25 | 40 | 33.01 |
| 10/16/2026 19:25 | 6 | 33.03 |
| 10/16/2026 19:25 | 16 | 33.04 |
| 10/16/2026 19:25 | 21 | 33.05 |
| 10/16/2026 19:25 | 1 | 33.04 |
| 10/16/2026 19:25 | 100 | 33.04 |
| 10/16/2026 19:25 | 1 | 33.04 |
| 10/16/2026 19:25 | 100 | 33.03 |
| 10/16/2026 19:25 | 100 | 33.03 |
| 10/16/2026 19:25 | 1 | 33.03 |
| 10/16/2026 19:25 | 10 | 33.03 |
| 10/16/2026 19:25 | 79 | 33.03 |
| 10/16/2026 19:25 | 21 | 33.03 |
| 10/16/2026 19:24 | 40 | 33.00 |
| 10/16/2026 19:24 | 600 | 33.00 |
| 10/16/2026 19:24 | 400 | 33.01 |
| 10/16/2026 19:24 | 600 | 33.01 |
| 10/16/2026 19:24 | 849 | 33.01 |
| 10/16/2026 19:24 | 1380 | 33.01 |
| 10/16/2026 19:24 | 68 | 33.02 |
| 10/16/2026 19:24 | 7 | 33.02 |
| 10/16/2026 19:24 | 125 | 33.02 |
| 10/16/2026 19:24 | 100 | 33.02 |
| 10/16/2026 19:24 | 40 | 33.04 |
| 10/16/2026 19:24 | 6 | 33.04 |
| 10/16/2026 19:24 | 344 | 33.04 |
| 10/16/2026 19:24 | 97 | 33.04 |
| 10/16/2026 19:24 | 291 | 33.04 |
| 10/16/2026 19:24 | 684 | 33.04 |
| 10/16/2026 19:24 | 132 | 33.04 |
| 10/16/2026 19:24 | 97 | 33.04 |
| 10/16/2026 19:24 | 97 | 33.04 |
| 10/16/2026 19:24 | 188 | 33.04 |
| 10/16/2026 19:24 | 70 | 33.04 |
| 10/16/2026 19:24 | 4 | 33.04 |
| 10/16/2026 19:24 | 21 | 33.04 |
| 10/16/2026 19:24 | 75 | 33.05 |
| 10/16/2026 19:24 | 15 | 33.04 |
| 10/16/2026 19:24 | 125 | 33.05 |
| 10/16/2026 19:24 | 75 | 33.05 |
| 10/16/2026 19:24 | 44 | 33.04 |
| 10/16/2026 19:24 | 156 | 33.04 |
| 10/16/2026 19:24 | 25 | 33.05 |
| 10/16/2026 19:24 | 82 | 33.03 |
| 10/16/2026 19:24 | 10 | 33.03 |
| 10/16/2026 19:24 | 108 | 33.03 |
| 10/16/2026 19:24 | 92 | 33.03 |
| 10/16/2026 19:24 | 8 | 33.03 |
| 10/16/2026 19:24 | 100 | 33.03 |
| 10/16/2026 19:24 | 100 | 33.04 |
| 10/16/2026 19:24 | 100 | 33.05 |
| 10/16/2026 19:24 | 1708 | 33.04 |
| 10/16/2026 19:24 | 300 | 33.04 |
| 10/16/2026 19:24 | 95 | 33.04 |
| 10/16/2026 19:24 | 95 | 33.04 |
| 10/16/2026 19:24 | 71 | 33.06 |
| 10/16/2026 19:24 | 300 | 33.06 |
| 10/16/2026 19:24 | 100 | 33.05 |
| 10/16/2026 19:24 | 2103 | 33.05 |
| 10/16/2026 19:24 | 471 | 33.01 |
| 10/16/2026 19:24 | 15 | 33.02 |
| 10/16/2026 19:24 | 100 | 33.03 |
| 10/16/2026 19:24 | 100 | 33.04 |
| 10/16/2026 19:24 | 75 | 33.04 |
| 10/16/2026 19:24 | 125 | 33.04 |
| 10/16/2026 19:24 | 602 | 33.10 |
| 10/16/2026 19:24 | 832 | 33.10 |
| 10/16/2026 19:24 | 10 | 33.10 |
| 10/16/2026 19:24 | 3391 | 33.10 |
| 10/16/2026 19:24 | 100 | 33.11 |
| 10/16/2026 19:24 | 2 | 33.12 |
| 10/16/2026 19:24 | 100 | 33.12 |
| 10/16/2026 19:24 | 100 | 33.12 |
| 10/16/2026 19:24 | 11 | 33.14 |
| 10/16/2026 19:24 | 100 | 33.14 |
| 10/16/2026 19:24 | 100 | 33.16 |
| 10/16/2026 19:24 | 100 | 33.16 |
| 10/16/2026 19:24 | 25 | 33.19 |
| 10/16/2026 19:24 | 2 | 33.18 |
| 10/16/2026 19:24 | 100 | 33.18 |
| 10/16/2026 19:24 | 40 | 33.18 |
| 10/16/2026 19:24 | 5 | 33.19 |
| 10/16/2026 19:24 | 5 | 33.19 |
| 10/16/2026 19:24 | 7 | 33.20 |
| 10/16/2026 19:24 | 400 | 33.19 |
| 10/16/2026 19:24 | 100 | 33.19 |
| 10/16/2026 19:24 | 1 | 33.18 |
| 10/16/2026 19:24 | 100 | 33.18 |
| 10/16/2026 19:24 | 1 | 33.18 |
| 10/16/2026 19:24 | 93 | 33.18 |
| 10/16/2026 19:24 | 7 | 33.18 |
| 10/16/2026 19:24 | 25 | 33.18 |
| 10/16/2026 19:24 | 27 | 33.18 |
| 10/16/2026 19:24 | 25 | 33.15 |
| 10/16/2026 19:24 | 25 | 33.15 |
| 10/16/2026 19:24 | 25 | 33.15 |
| 10/16/2026 19:24 | 25 | 33.15 |
| 10/16/2026 19:24 | 1 | 33.14 |
| 10/16/2026 19:24 | 213 | 33.13 |
| 10/16/2026 19:24 | 48 | 33.13 |
| 10/16/2026 19:24 | 52 | 33.13 |
| 10/16/2026 19:24 | 100 | 33.13 |
| 10/16/2026 19:24 | 25 | 33.13 |
| 10/16/2026 19:24 | 75 | 33.13 |
| 10/16/2026 19:24 | 60 | 33.13 |
| 10/16/2026 19:24 | 1 | 33.13 |
| 10/16/2026 19:24 | 100 | 33.13 |
| 10/16/2026 19:24 | 29 | 33.13 |
| 10/16/2026 19:24 | 25 | 33.13 |
| 10/16/2026 19:24 | 25 | 33.13 |
| 10/16/2026 19:24 | 18 | 33.13 |
| 10/16/2026 19:24 | 2 | 33.13 |
| 10/16/2026 19:24 | 1 | 33.13 |
| 10/16/2026 19:24 | 100 | 33.13 |
| 10/16/2026 19:24 | 25 | 33.12 |
| 10/16/2026 19:24 | 100 | 33.11 |
| 10/16/2026 19:24 | 75 | 33.11 |
| 10/16/2026 19:24 | 25 | 33.11 |
| 10/16/2026 19:24 | 25 | 33.11 |
| 10/16/2026 19:23 | 100 | 33.09 |
| 10/16/2026 19:23 | 100 | 33.11 |
| 10/16/2026 19:23 | 1 | 33.11 |
| 10/16/2026 19:23 | 99 | 33.11 |
| 10/16/2026 19:22 | 7 | 33.12 |
| 10/16/2026 19:22 | 8 | 33.14 |
| 10/16/2026 19:22 | 14 | 33.14 |
| 10/16/2026 19:22 | 8 | 33.14 |
| 10/16/2026 19:21 | 10 | 33.12 |
| 10/16/2026 19:17 | 1 | 33.14 |
| 10/16/2026 19:17 | 72 | 33.21 |
| 10/16/2026 19:17 | 100 | 33.21 |
| 10/16/2026 19:17 | 100 | 33.21 |
| 10/16/2026 19:17 | 100 | 33.18 |
| 10/16/2026 19:17 | 100 | 33.18 |
| 10/16/2026 19:16 | 9 | 33.12 |
| 10/16/2026 19:16 | 1 | 33.11 |
| 10/16/2026 19:16 | 100 | 33.15 |
| 10/16/2026 19:16 | 95 | 33.17 |
| 10/16/2026 19:16 | 5 | 33.17 |
| 10/16/2026 19:15 | 100 | 33.20 |
| 10/16/2026 19:12 | 2 | 33.20 |
| 10/16/2026 19:12 | 89 | 33.22 |
| 10/16/2026 19:10 | 96 | 33.195 |
| 10/16/2026 19:10 | 400 | 33.19 |
| 10/16/2026 19:10 | 40 | 33.20 |
| 10/16/2026 19:10 | 100 | 33.20 |
| 10/16/2026 19:10 | 100 | 33.195 |
| 10/16/2026 19:10 | 31 | 33.19 |
| 10/16/2026 19:10 | 31 | 33.19 |
| 10/16/2026 19:10 | 1 | 33.19 |
| 10/16/2026 19:10 | 100 | 33.19 |
| 10/16/2026 19:10 | 100 | 33.19 |
| 10/16/2026 19:10 | 1 | 33.19 |
| 10/16/2026 19:10 | 100 | 33.19 |
| 10/16/2026 19:10 | 1 | 33.19 |
| 10/16/2026 19:10 | 2 | 33.18 |
| 10/16/2026 19:10 | 300 | 33.18 |
| 10/16/2026 19:09 | 100 | 33.18 |
| 10/16/2026 19:09 | 1 | 33.18 |
| 10/16/2026 19:09 | 1 | 33.18 |
| 10/16/2026 19:09 | 8 | 33.18 |
| 10/16/2026 19:09 | 82 | 33.18 |
| 10/16/2026 19:03 | 47 | 33.21 |
| 10/16/2026 19:03 | 5 | 33.24 |
| 10/16/2026 19:01 | 95 | 33.30 |
| 10/16/2026 19:01 | 5 | 33.30 |
| 10/16/2026 19:01 | 100 | 33.30 |
| 10/16/2026 19:01 | 100 | 33.30 |
| 10/16/2026 19:01 | 100 | 33.30 |
| 10/16/2026 18:59 | 9 | 33.32 |
| 10/16/2026 18:59 | 100 | 33.38 |
| 10/16/2026 18:59 | 1 | 33.36 |
| 10/16/2026 18:59 | 20 | 33.35 |
| 10/16/2026 18:59 | 31 | 33.35 |
| 10/16/2026 18:59 | 41 | 33.35 |
| 10/16/2026 18:59 | 100 | 33.35 |
| 10/16/2026 18:59 | 60 | 33.35 |
| 10/16/2026 18:59 | 1 | 33.33 |
| 10/16/2026 18:59 | 1 | 33.33 |
| 10/16/2026 18:59 | 86 | 33.33 |
| 10/16/2026 18:59 | 14 | 33.33 |
| 10/16/2026 18:59 | 1 | 33.32 |
| 10/16/2026 18:59 | 100 | 33.32 |
| 10/16/2026 18:58 | 4 | 33.29 |
| 10/16/2026 18:58 | 100 | 33.24 |
| 10/16/2026 18:52 | 24 | 33.17 |
| 10/16/2026 18:52 | 5 | 33.25 |
| 10/16/2026 18:52 | 5 | 33.25 |
| 10/16/2026 18:52 | 25 | 33.25 |
| 10/16/2026 18:52 | 1 | 33.25 |
| 10/16/2026 18:52 | 100 | 33.28 |
| 10/16/2026 18:52 | 100 | 33.28 |
| 10/16/2026 18:52 | 100 | 33.28 |
| 10/16/2026 18:52 | 100 | 33.28 |
| 10/16/2026 18:51 | 25 | 33.325 |
| 10/16/2026 18:51 | 100 | 33.29 |
| 10/16/2026 18:49 | 100 | 33.255 |
| 10/16/2026 18:49 | 4 | 33.265 |
| 10/16/2026 18:49 | 100 | 33.25 |
| 10/16/2026 18:49 | 100 | 33.25 |
| 10/16/2026 18:49 | 18 | 33.25 |
| 10/16/2026 18:49 | 2 | 33.27 |
| 10/16/2026 18:49 | 34 | 33.27 |
| 10/16/2026 18:49 | 31 | 33.27 |
| 10/16/2026 18:49 | 169 | 33.27 |
| 10/16/2026 18:49 | 100 | 33.27 |
| 10/16/2026 18:49 | 100 | 33.26 |
| 10/16/2026 18:49 | 100 | 33.23 |
| 10/16/2026 18:49 | 1 | 33.23 |
| 10/16/2026 18:49 | 100 | 33.23 |
| 10/16/2026 18:43 | 100 | 33.31 |
| 10/16/2026 18:43 | 8 | 33.31 |
| 10/16/2026 18:43 | 5 | 33.31 |
| 10/16/2026 18:43 | 100 | 33.31 |
| 10/16/2026 18:43 | 100 | 33.32 |
| 10/16/2026 18:41 | 30 | 33.385 |
| 10/16/2026 18:36 | 18 | 33.41 |
| 10/16/2026 18:36 | 82 | 33.41 |
| 10/16/2026 18:36 | 100 | 33.42 |
| 10/16/2026 18:36 | 15 | 33.48 |
| 10/16/2026 18:36 | 65 | 33.48 |
| 10/16/2026 18:36 | 15 | 33.47 |
| 10/16/2026 18:36 | 20 | 33.48 |
| 10/16/2026 18:36 | 5 | 33.48 |
| 10/16/2026 18:36 | 5 | 33.47 |
| 10/16/2026 18:36 | 10 | 33.48 |
| 10/16/2026 18:36 | 90 | 33.48 |
| 10/16/2026 18:36 | 5 | 33.47 |
| 10/16/2026 18:36 | 2 | 33.47 |
| 10/16/2026 18:36 | 1 | 33.47 |
| 10/16/2026 18:36 | 1 | 33.47 |
| 10/16/2026 18:36 | 100 | 33.47 |
| 10/16/2026 18:36 | 4 | 33.44 |
| 10/16/2026 18:36 | 20 | 33.42 |
| 10/16/2026 18:36 | 100 | 33.42 |
| 10/16/2026 18:36 | 100 | 33.43 |
| 10/16/2026 18:33 | 75 | 33.60 |
| 10/16/2026 18:33 | 25 | 33.60 |
| 10/16/2026 18:33 | 75 | 33.61 |
| 10/16/2026 18:33 | 25 | 33.61 |
| 10/16/2026 18:33 | 25 | 33.61 |
| 10/16/2026 18:32 | 4 | 33.645 |
| 10/16/2026 18:30 | 25 | 33.72 |
| 10/16/2026 18:30 | 160 | 33.72 |
| 10/16/2026 18:30 | 50 | 33.72 |
| 10/16/2026 18:30 | 32 | 33.72 |
| 10/16/2026 18:30 | 160 | 33.72 |
| 10/16/2026 18:30 | 60 | 33.72 |
| 10/16/2026 18:30 | 100 | 33.72 |
| 10/16/2026 18:30 | 82 | 33.72 |
| 10/16/2026 18:30 | 78 | 33.72 |
| 10/16/2026 18:30 | 222 | 33.72 |
| 10/16/2026 18:30 | 1 | 33.73 |
| 10/16/2026 18:30 | 99 | 33.73 |
| 10/16/2026 18:30 | 100 | 33.73 |
| 10/16/2026 18:30 | 100 | 33.73 |
| 10/16/2026 18:30 | 100 | 33.74 |
| 10/16/2026 18:30 | 5 | 33.80 |
| 10/16/2026 18:30 | 197 | 33.80 |
| 10/16/2026 18:30 | 100 | 33.81 |
| 10/16/2026 18:30 | 100 | 33.80 |
| 10/16/2026 18:30 | 100 | 33.81 |
| 10/16/2026 18:30 | 100 | 33.81 |
| 10/16/2026 18:30 | 100 | 33.82 |
| 10/16/2026 18:30 | 275 | 33.845 |
| 10/16/2026 18:30 | 25 | 33.845 |
| 10/16/2026 18:30 | 11 | 33.87 |
| 10/16/2026 18:30 | 89 | 33.87 |
| 10/16/2026 18:30 | 7 | 33.88 |
| 10/16/2026 18:29 | 1 | 33.90 |
| 10/16/2026 18:26 | 1 | 33.92 |
| 10/16/2026 18:26 | 100 | 33.92 |
| 10/16/2026 18:26 | 100 | 33.91 |
| 10/16/2026 18:26 | 100 | 33.91 |
| 10/16/2026 18:26 | 100 | 33.91 |
| 10/16/2026 18:26 | 100 | 33.91 |
| 10/16/2026 18:26 | 1 | 33.87 |
| 10/16/2026 18:26 | 1 | 33.87 |
| 10/16/2026 18:25 | 100 | 33.91 |
| 10/16/2026 18:25 | 18 | 33.92 |
| 10/16/2026 18:25 | 7 | 33.93 |
| 10/16/2026 18:25 | 100 | 33.93 |
| 10/16/2026 18:22 | 20 | 33.97 |
| 10/16/2026 18:22 | 634 | 33.98 |
| 10/16/2026 18:22 | 100 | 33.98 |
| 10/16/2026 18:22 | 71 | 33.98 |
| 10/16/2026 18:22 | 7 | 33.98 |
| 10/16/2026 18:22 | 84 | 33.98 |
| 10/16/2026 18:22 | 100 | 33.96 |
| 10/16/2026 18:22 | 1 | 33.97 |
| 10/16/2026 18:22 | 50 | 33.97 |
| 10/16/2026 18:22 | 100 | 33.97 |
| 10/16/2026 18:22 | 100 | 33.97 |
| 10/16/2026 18:22 | 66 | 33.97 |
| 10/16/2026 18:22 | 89 | 33.97 |
| 10/16/2026 18:22 | 1 | 33.96 |
| 10/16/2026 18:22 | 1 | 33.96 |
| 10/16/2026 18:22 | 4 | 33.945 |
| 10/16/2026 18:19 | 15 | 33.99 |
| 10/16/2026 18:19 | 2 | 33.99 |
| 10/16/2026 18:17 | 2 | 34.01 |
| 10/16/2026 18:17 | 1 | 34.00 |
| 10/16/2026 18:17 | 10 | 34.00 |
| 10/16/2026 18:17 | 61 | 34.00 |
| 10/16/2026 18:17 | 12 | 33.96 |
| 10/16/2026 18:17 | 29 | 33.96 |
| 10/16/2026 18:17 | 100 | 33.98 |
| 10/16/2026 18:17 | 100 | 33.99 |
| 10/16/2026 18:17 | 20 | 34.01 |
| 10/16/2026 18:17 | 22 | 34.02 |
| 10/16/2026 18:17 | 61 | 34.03 |
| 10/16/2026 18:17 | 10 | 34.06 |
| 10/16/2026 18:17 | 40 | 34.05 |
| 10/16/2026 18:17 | 51 | 34.04 |
| 10/16/2026 18:17 | 167 | 34.04 |
| 10/16/2026 18:17 | 100 | 34.04 |
| 10/16/2026 18:17 | 61 | 34.04 |
| 10/16/2026 18:17 | 100 | 34.04 |
| 10/16/2026 18:17 | 100 | 34.03 |
| 10/16/2026 18:17 | 100 | 34.03 |
| 10/16/2026 18:17 | 100 | 34.03 |
| 10/16/2026 18:17 | 80 | 34.03 |
| 10/16/2026 18:17 | 20 | 34.03 |
| 10/16/2026 18:17 | 100 | 34.03 |
| 10/16/2026 18:15 | 6 | 34.08 |
| 10/16/2026 18:15 | 25 | 34.08 |
| 10/16/2026 18:15 | 69 | 34.08 |
| 10/16/2026 18:15 | 20 | 34.08 |
| 10/16/2026 18:15 | 20 | 34.08 |
| 10/16/2026 18:15 | 60 | 34.08 |
| 10/16/2026 18:15 | 49 | 34.08 |
| 10/16/2026 18:15 | 51 | 34.08 |
| 10/16/2026 18:15 | 43 | 34.08 |
| 10/16/2026 18:15 | 203 | 34.10 |
| 10/16/2026 18:15 | 5 | 34.10 |
| 10/16/2026 18:15 | 25 | 34.09 |
| 10/16/2026 18:15 | 20 | 34.12 |
| 10/16/2026 18:15 | 200 | 34.14 |
| 10/16/2026 18:15 | 20 | 34.15 |
| 10/16/2026 18:15 | 11 | 34.16 |
| 10/16/2026 18:15 | 153 | 34.16 |
| 10/16/2026 18:15 | 163 | 34.16 |
| 10/16/2026 18:15 | 100 | 34.16 |
| 10/16/2026 18:15 | 25 | 34.16 |
| 10/16/2026 18:15 | 20 | 34.16 |
| 10/16/2026 18:15 | 20 | 34.16 |
| 10/16/2026 18:15 | 25 | 34.17 |
| 10/16/2026 18:15 | 25 | 34.17 |
| 10/16/2026 18:15 | 45 | 34.17 |
| 10/16/2026 18:15 | 20 | 34.17 |
| 10/16/2026 18:15 | 25 | 34.19 |
| 10/16/2026 18:15 | 41 | 34.19 |
| 10/16/2026 18:15 | 25 | 34.20 |
| 10/16/2026 18:15 | 26 | 34.20 |
| 10/16/2026 18:15 | 25 | 34.20 |
| 10/16/2026 18:15 | 300 | 34.20 |
| 10/16/2026 18:15 | 12 | 34.19 |
| 10/16/2026 18:15 | 88 | 34.19 |
| 10/16/2026 18:15 | 12 | 34.19 |
| 10/16/2026 18:15 | 25 | 34.19 |
| 10/16/2026 18:15 | 25 | 34.19 |
| 10/16/2026 18:15 | 45 | 34.19 |
| 10/16/2026 18:15 | 100 | 34.19 |
| 10/16/2026 18:15 | 411 | 34.19 |
| 10/16/2026 18:15 | 48 | 34.19 |
| 10/16/2026 18:15 | 299 | 34.19 |
| 10/16/2026 18:15 | 1391 | 34.19 |
| 10/16/2026 18:15 | 100 | 34.195 |
| 10/16/2026 18:15 | 25 | 34.20 |
| 10/16/2026 18:15 | 25 | 34.20 |
| 10/16/2026 18:15 | 90 | 34.19 |
| 10/16/2026 18:15 | 5 | 34.175 |
| 10/16/2026 18:15 | 73 | 34.19 |
| 10/16/2026 18:15 | 1 | 34.19 |
| 10/16/2026 18:15 | 20 | 34.18 |
| 10/16/2026 18:15 | 100 | 34.18 |
| 10/16/2026 18:15 | 1 | 34.17 |
| 10/16/2026 18:15 | 100 | 34.17 |
| 10/16/2026 18:15 | 1 | 34.16 |
| 10/16/2026 18:15 | 36 | 34.15 |
| 10/16/2026 18:15 | 15 | 34.14 |
| 10/16/2026 18:15 | 29 | 34.14 |
| 10/16/2026 18:15 | 100 | 34.13 |
| 10/16/2026 18:15 | 40 | 34.12 |
| 10/16/2026 18:15 | 20 | 34.12 |
| 10/16/2026 18:15 | 100 | 34.12 |
| 10/16/2026 18:15 | 220 | 34.10 |
| 10/16/2026 18:15 | 368 | 34.10 |
| 10/16/2026 18:15 | 390 | 34.10 |
| 10/16/2026 18:15 | 9 | 34.10 |
| 10/16/2026 18:15 | 88 | 34.10 |
| 10/16/2026 18:15 | 100 | 34.11 |
| 10/16/2026 18:15 | 75 | 34.115 |
| 10/16/2026 18:15 | 3 | 34.10 |
| 10/16/2026 18:15 | 7 | 34.12 |
| 10/16/2026 18:15 | 1 | 34.12 |
| 10/16/2026 18:15 | 50 | 34.12 |
| 10/16/2026 18:15 | 142 | 34.12 |
| 10/16/2026 18:15 | 1 | 34.12 |
| 10/16/2026 18:14 | 49 | 34.11 |
| 10/16/2026 18:14 | 100 | 34.10 |
| 10/16/2026 18:14 | 1 | 34.10 |
| 10/16/2026 18:14 | 1 | 34.10 |
| 10/16/2026 18:14 | 100 | 34.09 |
| 10/16/2026 18:14 | 4 | 34.09 |
| 10/16/2026 18:14 | 96 | 34.09 |
| 10/16/2026 18:14 | 1 | 34.08 |
| 10/16/2026 18:14 | 1 | 34.08 |
| 10/16/2026 18:14 | 1 | 34.07 |
| 10/16/2026 18:14 | 1 | 34.07 |
| 10/16/2026 18:14 | 3 | 34.07 |
| 10/16/2026 18:12 | 12 | 34.06 |
| 10/16/2026 18:11 | 1 | 34.08 |
| 10/16/2026 18:11 | 1 | 34.08 |
| 10/16/2026 18:11 | 57 | 34.08 |
| 10/16/2026 18:11 | 33 | 34.08 |
| 10/16/2026 18:11 | 1 | 34.08 |
| 10/16/2026 18:11 | 1 | 34.08 |
| 10/16/2026 18:11 | 1 | 34.08 |
| 10/16/2026 18:11 | 5 | 34.07 |
| 10/16/2026 18:09 | 69 | 34.05 |
| 10/16/2026 18:09 | 1 | 34.05 |
| 10/16/2026 18:09 | 4 | 34.05 |
| 10/16/2026 18:08 | 75 | 34.05 |
| 10/16/2026 18:08 | 100 | 34.05 |
| 10/16/2026 18:08 | 100 | 34.05 |
| 10/16/2026 18:08 | 100 | 34.05 |
| 10/16/2026 18:08 | 1 | 34.05 |
| 10/16/2026 18:08 | 1 | 34.05 |
| 10/16/2026 18:08 | 1 | 34.05 |
| 10/16/2026 18:08 | 1 | 34.05 |
| 10/16/2026 18:08 | 100 | 34.05 |
| 10/16/2026 18:08 | 1 | 34.01 |
| 10/16/2026 18:08 | 1 | 34.01 |
| 10/16/2026 18:06 | 73 | 33.99 |
| 10/16/2026 18:06 | 85 | 33.99 |
| 10/16/2026 18:06 | 1 | 33.97 |
| 10/16/2026 18:06 | 100 | 33.96 |
| 10/16/2026 18:06 | 1 | 33.96 |
| 10/16/2026 18:06 | 100 | 33.96 |
| 10/16/2026 18:05 | 1 | 33.89 |
| 10/16/2026 18:04 | 100 | 33.92 |
| 10/16/2026 18:04 | 37 | 33.93 |
| 10/16/2026 18:04 | 40 | 33.98 |
| 10/16/2026 18:04 | 60 | 33.98 |
| 10/16/2026 18:04 | 25 | 33.96 |
| 10/16/2026 18:04 | 25 | 33.96 |
| 10/16/2026 18:04 | 25 | 33.96 |
| 10/16/2026 18:04 | 25 | 33.96 |
| 10/16/2026 18:04 | 2354 | 33.99 |
| 10/16/2026 18:04 | 2 | 34.01 |
| 10/16/2026 18:04 | 100 | 34.02 |
| 10/16/2026 18:04 | 5 | 34.00 |
| 10/16/2026 18:04 | 50 | 34.00 |
| 10/16/2026 18:04 | 45 | 34.00 |
| 10/16/2026 18:04 | 27 | 33.99 |
| 10/16/2026 18:04 | 12 | 33.99 |
| 10/16/2026 18:04 | 1 | 33.99 |
| 10/16/2026 18:04 | 3 | 33.99 |
| 10/16/2026 18:04 | 12 | 33.99 |
| 10/16/2026 18:04 | 88 | 33.99 |
| 10/16/2026 18:04 | 55 | 33.98 |
| 10/16/2026 18:04 | 100 | 33.98 |
| 10/16/2026 18:04 | 100 | 33.98 |
| 10/16/2026 18:04 | 300 | 33.98 |
| 10/16/2026 18:04 | 2 | 33.98 |
| 10/16/2026 18:04 | 100 | 33.98 |
| 10/16/2026 18:04 | 100 | 33.98 |
| 10/16/2026 18:04 | 7 | 33.97 |
| 10/16/2026 18:04 | 8 | 33.92 |
| 10/16/2026 18:01 | 70 | 34.01 |
| 10/16/2026 18:01 | 20 | 33.99 |
| 10/16/2026 18:01 | 20 | 34.00 |
| 10/16/2026 18:01 | 20 | 34.00 |
| 10/16/2026 18:01 | 20 | 34.00 |
| 10/16/2026 18:01 | 20 | 34.00 |
| 10/16/2026 18:01 | 20 | 34.00 |
| 10/16/2026 18:01 | 10 | 34.02 |
| 10/16/2026 18:01 | 10 | 34.02 |
| 10/16/2026 18:01 | 100 | 34.02 |
| 10/16/2026 18:01 | 97 | 34.02 |
| 10/16/2026 18:01 | 15 | 34.02 |
| 10/16/2026 18:01 | 16 | 34.02 |
| 10/16/2026 18:01 | 4 | 34.02 |
| 10/16/2026 18:01 | 100 | 34.02 |
| 10/16/2026 18:01 | 200 | 34.02 |
| 10/16/2026 18:01 | 100 | 34.03 |
| 10/16/2026 17:59 | 6 | 34.04 |
| 10/16/2026 17:59 | 17 | 34.00 |
| 10/16/2026 17:59 | 1 | 34.045 |
| 10/16/2026 17:58 | 1 | 34.04 |
| 10/16/2026 17:57 | 1 | 34.04 |
| 10/16/2026 17:57 | 1 | 34.04 |
| 10/16/2026 17:57 | 100 | 34.01 |
| 10/16/2026 17:57 | 100 | 34.01 |
| 10/16/2026 17:57 | 100 | 34.02 |
| 10/16/2026 17:57 | 72 | 34.05 |
| 10/16/2026 17:57 | 28 | 34.05 |
| 10/16/2026 17:57 | 76 | 34.05 |
| 10/16/2026 17:57 | 124 | 34.05 |
| 10/16/2026 17:57 | 3 | 34.05 |
| 10/16/2026 17:57 | 34 | 34.05 |
| 10/16/2026 17:57 | 2 | 34.05 |
| 10/16/2026 17:57 | 64 | 34.05 |
| 10/16/2026 17:57 | 34 | 34.05 |
| 10/16/2026 17:57 | 2 | 34.05 |
| 10/16/2026 17:57 | 2 | 34.05 |
| 10/16/2026 17:57 | 100 | 34.07 |
| 10/16/2026 17:56 | 25 | 34.105 |
| 10/16/2026 17:56 | 25 | 34.105 |
| 10/16/2026 17:56 | 1 | 34.09 |
| 10/16/2026 17:55 | 2 | 34.105 |
| 10/16/2026 17:55 | 25 | 34.105 |
| 10/16/2026 17:55 | 25 | 34.105 |
| 10/16/2026 17:55 | 25 | 34.105 |
| 10/16/2026 17:55 | 23 | 34.105 |
| 10/16/2026 17:55 | 2 | 34.105 |
| 10/16/2026 17:55 | 25 | 34.105 |
| 10/16/2026 17:55 | 25 | 34.105 |
| 10/16/2026 17:54 | 25 | 34.105 |
| 10/16/2026 17:54 | 25 | 34.105 |
| 10/16/2026 17:54 | 25 | 34.105 |
| 10/16/2026 17:54 | 25 | 34.105 |
| 10/16/2026 17:54 | 25 | 34.105 |
| 10/16/2026 17:54 | 4 | 34.105 |
| 10/16/2026 17:52 | 18 | 34.12 |
| 10/16/2026 17:51 | 4 | 34.11 |
| 10/16/2026 17:51 | 12 | 34.15 |
| 10/16/2026 17:51 | 5 | 34.15 |
| 10/16/2026 17:50 | 3 | 34.15 |
| 10/16/2026 17:49 | 60 | 34.14 |
| 10/16/2026 17:49 | 14 | 34.14 |
| 10/16/2026 17:48 | 82 | 34.12 |
| 10/16/2026 17:48 | 107 | 34.12 |
| 10/16/2026 17:48 | 107 | 34.10 |
| 10/16/2026 17:48 | 5 | 34.12 |
| 10/16/2026 17:48 | 1 | 34.06 |
| 10/16/2026 17:48 | 6 | 34.05 |
| 10/16/2026 17:48 | 1 | 34.05 |
| 10/16/2026 17:48 | 1 | 34.05 |
| 10/16/2026 17:48 | 1 | 34.05 |
| 10/16/2026 17:48 | 1 | 34.05 |
| 10/16/2026 17:48 | 4 | 34.04 |
| 10/16/2026 17:48 | 6 | 34.04 |
| 10/16/2026 17:48 | 94 | 34.04 |
| 10/16/2026 17:48 | 10 | 34.03 |
| 10/16/2026 17:48 | 25 | 34.03 |
| 10/16/2026 17:48 | 1 | 34.01 |
| 10/16/2026 17:48 | 1 | 34.01 |
| 10/16/2026 17:48 | 20 | 34.04 |
| 10/16/2026 17:48 | 5 | 34.04 |
| 10/16/2026 17:48 | 20 | 34.04 |
| 10/16/2026 17:48 | 5 | 34.04 |
| 10/16/2026 17:47 | 44 | 33.995 |
| 10/16/2026 17:44 | 37 | 34.04 |
| 10/16/2026 17:44 | 63 | 34.05 |
| 10/16/2026 17:44 | 37 | 34.05 |
| 10/16/2026 17:44 | 100 | 34.03 |
| 10/16/2026 17:44 | 100 | 34.03 |
| 10/16/2026 17:44 | 4 | 34.02 |
| 10/16/2026 17:44 | 100 | 34.02 |
| 10/16/2026 17:44 | 1 | 34.00 |
| 10/16/2026 17:42 | 24 | 34.04 |
| 10/16/2026 17:42 | 16 | 34.04 |
| 10/16/2026 17:42 | 20 | 34.04 |
| 10/16/2026 17:42 | 100 | 34.04 |
| 10/16/2026 17:42 | 63 | 34.04 |
| 10/16/2026 17:42 | 133 | 34.04 |
| 10/16/2026 17:42 | 100 | 34.07 |
| 10/16/2026 17:42 | 25 | 34.07 |
| 10/16/2026 17:42 | 25 | 34.07 |
| 10/16/2026 17:42 | 1 | 34.05 |
| 10/16/2026 17:42 | 100 | 34.03 |
| 10/16/2026 17:42 | 100 | 34.03 |
| 10/16/2026 17:42 | 40 | 34.02 |
| 10/16/2026 17:42 | 120 | 34.01 |
| 10/16/2026 17:42 | 120 | 34.01 |
| 10/16/2026 17:42 | 120 | 34.01 |
| 10/16/2026 17:42 | 13 | 34.01 |
| 10/16/2026 17:42 | 120 | 34.01 |
| 10/16/2026 17:42 | 120 | 34.01 |
| 10/16/2026 17:42 | 120 | 34.01 |
| 10/16/2026 17:42 | 77 | 34.01 |
| 10/16/2026 17:42 | 43 | 34.01 |
| 10/16/2026 17:42 | 60 | 34.02 |
| 10/16/2026 17:42 | 120 | 34.01 |
| 10/16/2026 17:42 | 100 | 34.01 |
| 10/16/2026 17:42 | 291 | 34.01 |
| 10/16/2026 17:42 | 20 | 34.01 |
| 10/16/2026 17:42 | 100 | 34.01 |
| 10/16/2026 17:42 | 100 | 34.01 |
| 10/16/2026 17:42 | 100 | 34.01 |
| 10/16/2026 17:41 | 23 | 34.055 |
| 10/16/2026 17:41 | 23 | 34.055 |
| 10/16/2026 17:41 | 40 | 34.06 |
| 10/16/2026 17:40 | 7 | 34.09 |
| 10/16/2026 17:40 | 2 | 34.09 |
| 10/16/2026 17:40 | 10 | 34.09 |
| 10/16/2026 17:40 | 100 | 34.10 |
| 10/16/2026 17:40 | 100 | 34.10 |
| 10/16/2026 17:40 | 100 | 34.10 |
| 10/16/2026 17:40 | 100 | 34.10 |
| 10/16/2026 17:40 | 100 | 34.10 |
| 10/16/2026 17:40 | 10 | 34.13 |
| 10/16/2026 17:40 | 10 | 34.15 |
| 10/16/2026 17:40 | 25 | 34.14 |
| 10/16/2026 17:40 | 100 | 34.145 |
| 10/16/2026 17:40 | 100 | 34.145 |
| 10/16/2026 17:39 | 20 | 34.11 |
| 10/16/2026 17:38 | 20 | 34.17 |
| 10/16/2026 17:37 | 20 | 34.17 |
| 10/16/2026 17:37 | 100 | 34.17 |
| 10/16/2026 17:37 | 100 | 34.17 |
| 10/16/2026 17:37 | 18 | 34.16 |
| 10/16/2026 17:37 | 100 | 34.10 |
| 10/16/2026 17:37 | 100 | 34.10 |
| 10/16/2026 17:37 | 100 | 34.10 |
| 10/16/2026 17:37 | 100 | 34.10 |
| 10/16/2026 17:36 | 84 | 34.05 |
| 10/16/2026 17:36 | 100 | 34.07 |
| 10/16/2026 17:36 | 100 | 34.05 |
| 10/16/2026 17:36 | 60 | 34.03 |
| 10/16/2026 17:36 | 16 | 34.03 |
| 10/16/2026 17:36 | 26 | 34.03 |
| 10/16/2026 17:36 | 1 | 34.03 |
| 10/16/2026 17:36 | 100 | 34.03 |
| 10/16/2026 17:36 | 18 | 34.02 |
| 10/16/2026 17:36 | 125 | 34.02 |
| 10/16/2026 17:36 | 1 | 34.02 |
| 10/16/2026 17:31 | 100 | 34.01 |
| 10/16/2026 17:31 | 44 | 33.99 |
| 10/16/2026 17:31 | 100 | 33.99 |
| 10/16/2026 17:31 | 1 | 34.00 |
| 10/16/2026 17:31 | 100 | 34.06 |
| 10/16/2026 17:31 | 100 | 34.06 |
| 10/16/2026 17:31 | 100 | 34.08 |
| 10/16/2026 17:31 | 100 | 34.08 |
| 10/16/2026 17:31 | 25 | 34.135 |
| 10/16/2026 17:31 | 25 | 34.10 |
| 10/16/2026 17:31 | 25 | 34.10 |
| 10/16/2026 17:31 | 25 | 34.10 |
| 10/16/2026 17:31 | 25 | 34.10 |
| 10/16/2026 17:31 | 2 | 34.10 |
| 10/16/2026 17:31 | 20 | 34.10 |
| 10/16/2026 17:31 | 19 | 34.11 |
| 10/16/2026 17:31 | 9 | 34.11 |
| 10/16/2026 17:31 | 25 | 34.11 |
| 10/16/2026 17:31 | 22 | 34.11 |
| 10/16/2026 17:31 | 25 | 34.11 |
| 10/16/2026 17:30 | 10 | 34.13 |
| 10/16/2026 17:30 | 13 | 34.13 |
| 10/16/2026 17:30 | 9 | 34.13 |
| 10/16/2026 17:30 | 2 | 34.15 |
| 10/16/2026 17:30 | 25 | 34.15 |
| 10/16/2026 17:30 | 24 | 34.15 |
| 10/16/2026 17:30 | 25 | 34.15 |
| 10/16/2026 17:30 | 24 | 34.15 |
| 10/16/2026 17:30 | 100 | 34.185 |
| 10/16/2026 17:30 | 9 | 34.23 |
| 10/16/2026 17:30 | 100 | 34.23 |
| 10/16/2026 17:28 | 1 | 34.23 |
| 10/16/2026 17:28 | 99 | 34.23 |
| 10/16/2026 17:28 | 1 | 34.23 |
| 10/16/2026 17:28 | 20 | 34.23 |
| 10/16/2026 17:28 | 9 | 34.23 |
| 10/16/2026 17:28 | 10 | 34.22 |
| 10/16/2026 17:28 | 58 | 34.20 |
| 10/16/2026 17:28 | 17 | 34.20 |
| 10/16/2026 17:28 | 8 | 34.20 |
| 10/16/2026 17:28 | 21 | 34.20 |
| 10/16/2026 17:28 | 104 | 34.21 |
| 10/16/2026 17:28 | 104 | 34.21 |
| 10/16/2026 17:28 | 104 | 34.21 |
| 10/16/2026 17:28 | 25 | 34.22 |
| 10/16/2026 17:28 | 25 | 34.22 |
| 10/16/2026 17:28 | 25 | 34.22 |
| 10/16/2026 17:28 | 25 | 34.22 |
| 10/16/2026 17:28 | 17 | 34.20 |
| 10/16/2026 17:28 | 40 | 34.21 |
| 10/16/2026 17:28 | 6 | 34.21 |
| 10/16/2026 17:28 | 20 | 34.24 |
| 10/16/2026 17:27 | 2 | 34.19 |
| 10/16/2026 17:27 | 100 | 34.19 |
| 10/16/2026 17:27 | 20 | 34.18 |
| 10/16/2026 17:24 | 80 | 34.18 |
| 10/16/2026 17:24 | 47 | 34.125 |
| 10/16/2026 17:24 | 51 | 34.14 |
| 10/16/2026 17:24 | 49 | 34.14 |
| 10/16/2026 17:24 | 75 | 34.17 |
| 10/16/2026 17:24 | 6 | 34.17 |
| 10/16/2026 17:24 | 61 | 34.17 |
| 10/16/2026 17:24 | 39 | 34.17 |
| 10/16/2026 17:22 | 100 | 34.145 |
| 10/16/2026 17:22 | 25 | 34.145 |
| 10/16/2026 17:22 | 5 | 34.145 |
| 10/16/2026 17:22 | 5 | 34.145 |
| 10/16/2026 17:22 | 25 | 34.145 |
| 10/16/2026 17:22 | 25 | 34.145 |
| 10/16/2026 17:22 | 25 | 34.145 |
| 10/16/2026 17:22 | 25 | 34.145 |
| 10/16/2026 17:22 | 25 | 34.145 |
| 10/16/2026 17:22 | 25 | 34.145 |
| 10/16/2026 17:22 | 25 | 34.145 |
| 10/16/2026 17:22 | 25 | 34.135 |
| 10/16/2026 17:22 | 100 | 34.135 |
| 10/16/2026 17:22 | 200 | 34.12 |
| 10/16/2026 17:22 | 100 | 34.12 |
| 10/16/2026 17:22 | 69 | 34.12 |
| 10/16/2026 17:22 | 40 | 34.12 |
| 10/16/2026 17:22 | 80 | 34.12 |
| 10/16/2026 17:22 | 2 | 34.12 |
| 10/16/2026 17:22 | 80 | 34.12 |
| 10/16/2026 17:22 | 51 | 34.12 |
| 10/16/2026 17:22 | 26 | 34.12 |
| 10/16/2026 17:22 | 24 | 34.12 |
| 10/16/2026 17:22 | 9 | 34.12 |
| 10/16/2026 17:22 | 14 | 34.12 |
| 10/16/2026 17:22 | 14 | 34.12 |
| 10/16/2026 17:22 | 72 | 34.12 |
| 10/16/2026 17:22 | 14 | 34.12 |
| 10/16/2026 17:22 | 21 | 34.12 |
| 10/16/2026 17:22 | 100 | 34.12 |
| 10/16/2026 17:22 | 48 | 34.12 |
| 10/16/2026 17:22 | 48 | 34.12 |
| 10/16/2026 17:22 | 96 | 34.12 |
| 10/16/2026 17:22 | 30 | 34.12 |
| 10/16/2026 17:22 | 116 | 34.12 |
| 10/16/2026 17:22 | 176 | 34.12 |
| 10/16/2026 17:22 | 100 | 34.14 |
| 10/16/2026 17:22 | 100 | 34.13 |
| 10/16/2026 17:22 | 100 | 34.13 |
| 10/16/2026 17:22 | 100 | 34.13 |
| 10/16/2026 17:22 | 100 | 34.12 |
| 10/16/2026 17:22 | 1 | 34.12 |
| 10/16/2026 17:22 | 25 | 34.12 |
| 10/16/2026 17:22 | 146 | 34.12 |
| 10/16/2026 17:22 | 12 | 34.12 |
| 10/16/2026 17:22 | 209 | 34.12 |
| 10/16/2026 17:22 | 200 | 34.12 |
| 10/16/2026 17:22 | 100 | 34.12 |
| 10/16/2026 17:22 | 88 | 34.12 |
| 10/16/2026 17:22 | 7 | 34.12 |
| 10/16/2026 17:22 | 25 | 34.14 |
| 10/16/2026 17:22 | 25 | 34.14 |
| 10/16/2026 17:22 | 25 | 34.14 |
| 10/16/2026 17:22 | 25 | 34.135 |
| 10/16/2026 17:22 | 10 | 34.09 |
| 10/16/2026 17:22 | 30 | 34.12 |
| 10/16/2026 17:22 | 10 | 34.12 |
| 10/16/2026 17:22 | 30 | 34.11 |
| 10/16/2026 17:22 | 40 | 34.11 |
| 10/16/2026 17:22 | 30 | 34.11 |
| 10/16/2026 17:22 | 20 | 34.11 |
| 10/16/2026 17:22 | 40 | 34.11 |
| 10/16/2026 17:22 | 40 | 34.11 |
| 10/16/2026 17:22 | 5 | 34.11 |
| 10/16/2026 17:22 | 25 | 34.10 |
| 10/16/2026 17:22 | 25 | 34.10 |
| 10/16/2026 17:22 | 25 | 34.10 |
| 10/16/2026 17:22 | 25 | 34.10 |
| 10/16/2026 17:22 | 25 | 34.10 |
| 10/16/2026 17:19 | 25 | 34.065 |
| 10/16/2026 17:19 | 25 | 34.065 |
| 10/16/2026 17:19 | 25 | 34.065 |
| 10/16/2026 17:18 | 5 | 34.065 |
| 10/16/2026 17:18 | 25 | 34.065 |
| 10/16/2026 17:18 | 25 | 34.06 |
| 10/16/2026 17:18 | 25 | 34.06 |
| 10/16/2026 17:18 | 29 | 34.08 |
| 10/16/2026 17:18 | 100 | 34.00 |
| 10/16/2026 17:18 | 4 | 34.00 |
| 10/16/2026 17:18 | 27 | 34.00 |
| 10/16/2026 17:18 | 58 | 34.00 |
| 10/16/2026 17:18 | 70 | 34.00 |
| 10/16/2026 17:18 | 125 | 33.99 |
| 10/16/2026 17:18 | 100 | 33.99 |
| 10/16/2026 17:18 | 6 | 33.97 |
| 10/16/2026 17:18 | 18 | 33.94 |
| 10/16/2026 17:18 | 25 | 33.935 |
| 10/16/2026 17:18 | 25 | 33.915 |
| 10/16/2026 17:18 | 25 | 33.915 |
| 10/16/2026 17:18 | 100 | 33.915 |
| 10/16/2026 17:18 | 48 | 33.91 |
| 10/16/2026 17:18 | 52 | 33.91 |
| 10/16/2026 17:18 | 5 | 33.89 |
| 10/16/2026 17:18 | 100 | 33.89 |
| 10/16/2026 17:18 | 248 | 33.89 |
| 10/16/2026 17:18 | 10 | 33.89 |
| 10/16/2026 17:17 | 20 | 33.89 |
| 10/16/2026 17:17 | 4 | 33.825 |
| 10/16/2026 17:16 | 16 | 33.83 |
| 10/16/2026 17:16 | 24 | 33.83 |
| 10/16/2026 17:16 | 4 | 33.83 |
| 10/16/2026 17:16 | 16 | 33.82 |
| 10/16/2026 17:16 | 84 | 33.82 |
| 10/16/2026 17:16 | 40 | 33.74 |
| 10/16/2026 17:16 | 6 | 33.74 |
| 10/16/2026 17:16 | 40 | 33.73 |
| 10/16/2026 17:16 | 100 | 33.73 |
| 10/16/2026 17:16 | 6 | 33.70 |
| 10/16/2026 17:16 | 6 | 33.68 |
| 10/16/2026 17:16 | 1 | 33.67 |
| 10/16/2026 17:16 | 100 | 33.66 |
| 10/16/2026 17:14 | 25 | 33.62 |
| 10/16/2026 17:14 | 25 | 33.62 |
| 10/16/2026 17:14 | 39 | 33.615 |
| 10/16/2026 17:13 | 1 | 33.64 |
| 10/16/2026 17:09 | 9 | 33.595 |
| 10/16/2026 17:08 | 26 | 33.64 |
| 10/16/2026 17:08 | 10 | 33.64 |
| 10/16/2026 17:08 | 16 | 33.64 |
| 10/16/2026 17:08 | 6 | 33.64 |
| 10/16/2026 17:06 | 1 | 33.595 |
| 10/16/2026 17:04 | 6 | 33.55 |
| 10/16/2026 17:04 | 100 | 33.52 |
| 10/16/2026 17:04 | 100 | 33.51 |
| 10/16/2026 17:04 | 1 | 33.51 |
| 10/16/2026 17:02 | 41 | 33.51 |
| 10/16/2026 17:02 | 4 | 33.475 |
| 10/16/2026 17:00 | 4 | 33.48 |
| 10/16/2026 17:00 | 23 | 33.49 |
| 10/16/2026 17:00 | 16 | 33.49 |
| 10/16/2026 17:00 | 7 | 33.49 |
| 10/16/2026 17:00 | 177 | 33.49 |
| 10/16/2026 17:00 | 54 | 33.51 |
| 10/16/2026 17:00 | 10 | 33.51 |
| 10/16/2026 17:00 | 100 | 33.51 |
| 10/16/2026 17:00 | 2 | 33.51 |
| 10/16/2026 17:00 | 114 | 33.52 |
| 10/16/2026 17:00 | 100 | 33.52 |
| 10/16/2026 16:59 | 10 | 33.53 |
| 10/16/2026 16:57 | 15 | 33.59 |
| 10/16/2026 16:57 | 1 | 33.57 |
| 10/16/2026 16:56 | 4 | 33.555 |
| 10/16/2026 16:56 | 1 | 33.56 |
| 10/16/2026 16:56 | 1 | 33.56 |
| 10/16/2026 16:56 | 1 | 33.56 |
| 10/16/2026 16:56 | 1 | 33.56 |
| 10/16/2026 16:56 | 1 | 33.56 |
| 10/16/2026 16:55 | 1 | 33.56 |
| 10/16/2026 16:55 | 1 | 33.56 |
| 10/16/2026 16:54 | 1 | 33.56 |
| 10/16/2026 16:54 | 1 | 33.56 |
| 10/16/2026 16:53 | 50 | 33.59 |
| 10/16/2026 16:53 | 125 | 33.59 |
| 10/16/2026 16:53 | 1 | 33.625 |
| 10/16/2026 16:53 | 21 | 33.60 |
| 10/16/2026 16:53 | 1 | 33.60 |
| 10/16/2026 16:53 | 1 | 33.60 |
| 10/16/2026 16:53 | 15 | 33.60 |
| 10/16/2026 16:53 | 42 | 33.60 |
| 10/16/2026 16:53 | 1 | 33.60 |
| 10/16/2026 16:53 | 99 | 33.60 |
| 10/16/2026 16:53 | 1 | 33.60 |
| 10/16/2026 16:51 | 100 | 33.69 |
| 10/16/2026 16:51 | 100 | 33.68 |
| 10/16/2026 16:51 | 18 | 33.63 |
| 10/16/2026 16:51 | 6 | 33.60 |
| 10/16/2026 16:51 | 100 | 33.60 |
| 10/16/2026 16:51 | 42 | 33.58 |
| 10/16/2026 16:51 | 9 | 33.58 |
| 10/16/2026 16:51 | 1 | 33.58 |
| 10/16/2026 16:51 | 100 | 33.55 |
| 10/16/2026 16:51 | 6 | 33.54 |
| 10/16/2026 16:51 | 26 | 33.54 |
| 10/16/2026 16:51 | 14 | 33.54 |
| 10/16/2026 16:51 | 15 | 33.54 |
| 10/16/2026 16:51 | 10 | 33.525 |
| 10/16/2026 16:51 | 100 | 33.54 |
| 10/16/2026 16:51 | 5 | 33.53 |
| 10/16/2026 16:51 | 1 | 33.53 |
| 10/16/2026 16:51 | 1 | 33.53 |
| 10/16/2026 16:51 | 100 | 33.53 |
| 10/16/2026 16:51 | 1 | 33.53 |
| 10/16/2026 16:51 | 1 | 33.52 |
| 10/16/2026 16:51 | 100 | 33.52 |
| 10/16/2026 16:51 | 100 | 33.52 |
| 10/16/2026 16:51 | 100 | 33.52 |
| 10/16/2026 16:51 | 10 | 33.51 |
| 10/16/2026 16:51 | 100 | 33.51 |
| 10/16/2026 16:50 | 1 | 33.47 |
| 10/16/2026 16:50 | 1 | 33.47 |
| 10/16/2026 16:50 | 6 | 33.47 |
| 10/16/2026 16:50 | 18 | 33.47 |
| 10/16/2026 16:49 | 2 | 33.465 |
| 10/16/2026 16:48 | 1 | 33.465 |
| 10/16/2026 16:48 | 6 | 33.465 |
| 10/16/2026 16:48 | 1 | 33.465 |
| 10/16/2026 16:48 | 4 | 33.465 |
| 10/16/2026 16:47 | 7 | 33.48 |
| 10/16/2026 16:46 | 1 | 33.48 |
| 10/16/2026 16:46 | 1 | 33.495 |
| 10/16/2026 16:45 | 5 | 33.54 |
| 10/16/2026 16:43 | 16 | 33.50 |
| 10/16/2026 16:43 | 2 | 33.505 |
| 10/16/2026 16:43 | 100 | 33.50 |
| 10/16/2026 16:43 | 300 | 33.49 |
| 10/16/2026 16:43 | 40 | 33.50 |
| 10/16/2026 16:43 | 100 | 33.56 |
| 10/16/2026 16:43 | 100 | 33.61 |
| 10/16/2026 16:43 | 31 | 33.63 |
| 10/16/2026 16:43 | 100 | 33.63 |
| 10/16/2026 16:43 | 100 | 33.63 |
| 10/16/2026 16:43 | 100 | 33.655 |
| 10/16/2026 16:42 | 1 | 33.66 |
| 10/16/2026 16:42 | 6 | 33.66 |
| 10/16/2026 16:42 | 1 | 33.66 |
| 10/16/2026 16:42 | 1 | 33.66 |
| 10/16/2026 16:42 | 100 | 33.66 |
| 10/16/2026 16:42 | 100 | 33.65 |
| 10/16/2026 16:41 | 11 | 33.65 |
| 10/16/2026 16:41 | 5 | 33.65 |
| 10/16/2026 16:39 | 14 | 33.59 |
| 10/16/2026 16:39 | 50 | 33.60 |
| 10/16/2026 16:39 | 50 | 33.60 |
| 10/16/2026 16:39 | 100 | 33.61 |
| 10/16/2026 16:39 | 100 | 33.64 |
| 10/16/2026 16:39 | 10 | 33.65 |
| 10/16/2026 16:39 | 5 | 33.65 |
| 10/16/2026 16:39 | 21 | 33.65 |
| 10/16/2026 16:39 | 8 | 33.69 |
| 10/16/2026 16:39 | 25 | 33.69 |
| 10/16/2026 16:39 | 25 | 33.69 |
| 10/16/2026 16:39 | 100 | 33.70 |
| 10/16/2026 16:37 | 42 | 33.73 |
| 10/16/2026 16:35 | 63 | 33.70 |
| 10/16/2026 16:35 | 15 | 33.70 |
| 10/16/2026 16:35 | 78 | 33.71 |
| 10/16/2026 16:35 | 209 | 33.74 |
| 10/16/2026 16:35 | 5 | 33.74 |
| 10/16/2026 16:35 | 8 | 33.80 |
| 10/16/2026 16:33 | 4 | 33.78 |
| 10/16/2026 16:33 | 1 | 33.78 |
| 10/16/2026 16:33 | 2 | 33.78 |
| 10/16/2026 16:33 | 34 | 33.76 |
| 10/16/2026 16:33 | 66 | 33.76 |
| 10/16/2026 16:33 | 8 | 33.75 |
| 10/16/2026 16:30 | 25 | 33.74 |
| 10/16/2026 16:30 | 100 | 33.68 |
| 10/16/2026 16:30 | 182 | 33.67 |
| 10/16/2026 16:30 | 18 | 33.67 |
| 10/16/2026 16:29 | 100 | 33.62 |
| 10/16/2026 16:29 | 1 | 33.60 |
| 10/16/2026 16:29 | 1 | 33.59 |
| 10/16/2026 16:29 | 63 | 33.59 |
| 10/16/2026 16:29 | 37 | 33.59 |
| 10/16/2026 16:29 | 1 | 33.55 |
| 10/16/2026 16:29 | 12 | 33.55 |
| 10/16/2026 16:29 | 20 | 33.50 |
| 10/16/2026 16:28 | 100 | 33.51 |
| 10/16/2026 16:28 | 1 | 33.54 |
| 10/16/2026 16:28 | 20 | 33.51 |
| 10/16/2026 16:27 | 1 | 33.52 |
| 10/16/2026 16:27 | 100 | 33.52 |
| 10/16/2026 16:27 | 11 | 33.52 |
| 10/16/2026 16:27 | 4 | 33.53 |
| 10/16/2026 16:27 | 100 | 33.54 |
| 10/16/2026 16:27 | 1 | 33.54 |
| 10/16/2026 16:27 | 1 | 33.54 |
| 10/16/2026 16:27 | 26 | 33.52 |
| 10/16/2026 16:27 | 74 | 33.52 |
| 10/16/2026 16:27 | 74 | 33.52 |
| 10/16/2026 16:27 | 26 | 33.52 |
| 10/16/2026 16:27 | 100 | 33.52 |
| 10/16/2026 16:27 | 4 | 33.53 |
| 10/16/2026 16:27 | 25 | 33.54 |
| 10/16/2026 16:27 | 18 | 33.54 |
| 10/16/2026 16:27 | 17 | 33.54 |
| 10/16/2026 16:27 | 20 | 33.55 |
| 10/16/2026 16:27 | 25 | 33.54 |
| 10/16/2026 16:27 | 15 | 33.55 |
| 10/16/2026 16:27 | 100 | 33.55 |
| 10/16/2026 16:26 | 20 | 33.58 |
| 10/16/2026 16:26 | 37 | 33.58 |
| 10/16/2026 16:26 | 63 | 33.58 |
| 10/16/2026 16:26 | 20 | 33.59 |
| 10/16/2026 16:26 | 20 | 33.59 |
| 10/16/2026 16:26 | 1 | 33.58 |
| 10/16/2026 16:26 | 100 | 33.58 |
| 10/16/2026 16:26 | 1 | 33.54 |
| 10/16/2026 16:26 | 1 | 33.54 |
| 10/16/2026 16:26 | 85 | 33.54 |
| 10/16/2026 16:26 | 15 | 33.54 |
| 10/16/2026 16:26 | 57 | 33.52 |
| 10/16/2026 16:26 | 18 | 33.50 |
| 10/16/2026 16:26 | 1 | 33.50 |
| 10/16/2026 16:26 | 2 | 33.49 |
| 10/16/2026 16:26 | 40 | 33.49 |
| 10/16/2026 16:26 | 1 | 33.49 |
| 10/16/2026 16:26 | 1 | 33.49 |
| 10/16/2026 16:26 | 100 | 33.49 |
| 10/16/2026 16:26 | 100 | 33.47 |
| 10/16/2026 16:26 | 23 | 33.47 |
| 10/16/2026 16:26 | 100 | 33.45 |
| 10/16/2026 16:26 | 33 | 33.41 |
| 10/16/2026 16:26 | 19 | 33.41 |
| 10/16/2026 16:26 | 33 | 33.41 |
| 10/16/2026 16:23 | 1 | 33.46 |
| 10/16/2026 16:23 | 1 | 33.45 |
| 10/16/2026 16:23 | 71 | 33.45 |
| 10/16/2026 16:23 | 29 | 33.45 |
| 10/16/2026 16:23 | 96 | 33.43 |
| 10/16/2026 16:23 | 4 | 33.43 |
| 10/16/2026 16:23 | 1 | 33.42 |
| 10/16/2026 16:23 | 1 | 33.34 |
| 10/16/2026 16:23 | 1 | 33.34 |
| 10/16/2026 16:23 | 1 | 33.34 |
| 10/16/2026 16:23 | 1 | 33.34 |
| 10/16/2026 16:23 | 461 | 33.34 |
| 10/16/2026 16:23 | 39 | 33.34 |
| 10/16/2026 16:23 | 1 | 33.32 |
| 10/16/2026 16:22 | 1 | 33.32 |
| 10/16/2026 16:22 | 1 | 33.30 |
| 10/16/2026 16:20 | 1 | 33.30 |
| 10/16/2026 16:20 | 1 | 33.30 |
| 10/16/2026 16:20 | 100 | 33.30 |
| 10/16/2026 16:20 | 100 | 33.30 |
| 10/16/2026 16:20 | 1 | 33.29 |
| 10/16/2026 16:20 | 1 | 33.29 |
| 10/16/2026 16:20 | 1 | 33.29 |
| 10/16/2026 16:20 | 10 | 33.28 |
| 10/16/2026 16:20 | 4 | 33.28 |
| 10/16/2026 16:20 | 3 | 33.28 |
| 10/16/2026 16:20 | 3 | 33.28 |
| 10/16/2026 16:20 | 1 | 33.26 |
| 10/16/2026 16:17 | 5 | 33.28 |
| 10/16/2026 16:16 | 47 | 33.28 |
| 10/16/2026 16:16 | 5 | 33.29 |
| 10/16/2026 16:16 | 14 | 33.29 |
| 10/16/2026 16:16 | 286 | 33.29 |
| 10/16/2026 16:16 | 5 | 33.29 |
| 10/16/2026 16:16 | 10 | 33.28 |
| 10/16/2026 16:16 | 9 | 33.28 |
| 10/16/2026 16:16 | 4 | 33.26 |
| 10/16/2026 16:16 | 93 | 33.28 |
| 10/16/2026 16:16 | 7 | 33.28 |
| 10/16/2026 16:16 | 10 | 33.27 |
| 10/16/2026 16:16 | 18 | 33.28 |
| 10/16/2026 16:16 | 10 | 33.28 |
| 10/16/2026 16:16 | 1 | 33.28 |
| 10/16/2026 16:16 | 5 | 33.27 |
| 10/16/2026 16:16 | 1 | 33.26 |
| 10/16/2026 16:15 | 21 | 33.235 |
| 10/16/2026 16:15 | 5 | 33.26 |
| 10/16/2026 16:15 | 1 | 33.26 |
| 10/16/2026 16:13 | 11 | 33.25 |
| 10/16/2026 16:13 | 1 | 33.25 |
| 10/16/2026 16:13 | 3 | 33.26 |
| 10/16/2026 16:13 | 6 | 33.26 |
| 10/16/2026 16:13 | 100 | 33.26 |
| 10/16/2026 16:11 | 25 | 33.35 |
| 10/16/2026 16:11 | 1 | 33.31 |
| 10/16/2026 16:11 | 1 | 33.34 |
| 10/16/2026 16:11 | 60 | 33.31 |
| 10/16/2026 16:11 | 73 | 33.31 |
| 10/16/2026 16:11 | 27 | 33.31 |
| 10/16/2026 16:11 | 100 | 33.31 |
| 10/16/2026 16:11 | 24 | 33.31 |
| 10/16/2026 16:11 | 40 | 33.31 |
| 10/16/2026 16:11 | 6 | 33.32 |
| 10/16/2026 16:11 | 64 | 33.32 |
| 10/16/2026 16:11 | 30 | 33.32 |
| 10/16/2026 16:11 | 3 | 33.32 |
| 10/16/2026 16:11 | 58 | 33.32 |
| 10/16/2026 16:11 | 42 | 33.32 |
| 10/16/2026 16:10 | 4 | 33.40 |
| 10/16/2026 16:09 | 4 | 33.405 |
| 10/16/2026 16:09 | 12 | 33.45 |
| 10/16/2026 16:09 | 45 | 33.46 |
| 10/16/2026 16:09 | 1 | 33.495 |
| 10/16/2026 16:09 | 55 | 33.46 |
| 10/16/2026 16:09 | 70 | 33.47 |
| 10/16/2026 16:09 | 2 | 33.47 |
| 10/16/2026 16:09 | 100 | 33.47 |
| 10/16/2026 16:09 | 1 | 33.52 |
| 10/16/2026 16:09 | 1 | 33.55 |
| 10/16/2026 16:09 | 1 | 33.55 |
| 10/16/2026 16:09 | 100 | 33.52 |
| 10/16/2026 16:08 | 8 | 33.52 |
| 10/16/2026 16:08 | 2 | 33.52 |
| 10/16/2026 16:08 | 100 | 33.53 |
| 10/16/2026 16:08 | 100 | 33.53 |
| 10/16/2026 16:08 | 100 | 33.53 |
| 10/16/2026 16:07 | 1 | 33.58 |
| 10/16/2026 16:06 | 1 | 33.64 |
| 10/16/2026 16:06 | 4 | 33.64 |
| 10/16/2026 16:06 | 1 | 33.58 |
| 10/16/2026 16:04 | 3 | 33.64 |
| 10/16/2026 16:03 | 8 | 33.64 |
| 10/16/2026 16:02 | 13 | 33.625 |
| 10/16/2026 16:01 | 18 | 33.63 |
| 10/16/2026 16:01 | 100 | 33.59 |
| 10/16/2026 16:01 | 35 | 33.55 |
| 10/16/2026 16:01 | 40 | 33.55 |
| 10/16/2026 16:01 | 75 | 33.54 |
| 10/16/2026 16:01 | 100 | 33.49 |
| 10/16/2026 16:01 | 100 | 33.47 |
| 10/16/2026 16:01 | 5 | 33.46 |
| 10/16/2026 16:01 | 100 | 33.46 |
| 10/16/2026 16:01 | 100 | 33.45 |
| 10/16/2026 16:01 | 100 | 33.45 |
| 10/16/2026 16:01 | 1 | 33.40 |
| 10/16/2026 15:59 | 11 | 33.34 |
| 10/16/2026 15:57 | 8 | 33.34 |
| 10/16/2026 15:52 | 59 | 33.44 |
| 10/16/2026 15:52 | 41 | 33.44 |
| 10/16/2026 15:52 | 100 | 33.49 |
| 10/16/2026 15:47 | 60 | 33.60 |
| 10/16/2026 15:45 | 40 | 33.52 |
| 10/16/2026 15:45 | 5 | 33.60 |
| 10/16/2026 15:44 | 4 | 33.58 |
| 10/16/2026 15:44 | 1 | 33.56 |
| 10/16/2026 15:43 | 3 | 33.56 |
| 10/16/2026 15:42 | 1 | 33.59 |
| 10/16/2026 15:42 | 2 | 33.55 |
| 10/16/2026 15:40 | 3 | 33.55 |
| 10/16/2026 15:40 | 100 | 33.535 |
| 10/16/2026 15:40 | 23 | 33.535 |
| 10/16/2026 15:39 | 3 | 33.52 |
| 10/16/2026 15:38 | 5 | 33.545 |
| 10/16/2026 15:35 | 5 | 33.50 |
| 10/16/2026 15:35 | 18 | 33.50 |
| 10/16/2026 15:34 | 5 | 33.50 |
| 10/16/2026 15:34 | 32 | 33.50 |
| 10/16/2026 15:34 | 5 | 33.50 |
| 10/16/2026 15:33 | 59 | 33.48 |
| 10/16/2026 15:31 | 100 | 33.32 |
| 10/16/2026 15:31 | 100 | 33.35 |
| 10/16/2026 15:31 | 100 | 33.35 |
| 10/16/2026 15:31 | 100 | 33.35 |
| 10/16/2026 15:31 | 43 | 33.35 |
| 10/16/2026 15:31 | 5 | 33.35 |
| 10/16/2026 15:31 | 52 | 33.35 |
| 10/16/2026 15:31 | 100 | 33.35 |
| 10/16/2026 15:31 | 100 | 33.35 |
| 10/16/2026 15:31 | 17 | 33.35 |
| 10/16/2026 15:31 | 125 | 33.34 |
| 10/16/2026 15:31 | 100 | 33.32 |
| 10/16/2026 15:31 | 6 | 33.32 |
| 10/16/2026 15:30 | 83 | 33.35 |
| 10/16/2026 15:30 | 100 | 33.35 |
| 10/16/2026 15:30 | 12 | 33.32 |
| 10/16/2026 15:30 | 66 | 33.35 |
| 10/16/2026 15:30 | 14 | 33.40 |
| 10/16/2026 15:30 | 26 | 33.40 |
| 10/16/2026 15:30 | 74 | 33.40 |
| 10/16/2026 15:30 | 8 | 33.41 |
| 10/16/2026 15:30 | 15 | 33.41 |
| 10/16/2026 15:30 | 100 | 33.45 |
| 10/16/2026 15:30 | 5 | 33.45 |
| 10/16/2026 15:30 | 95 | 33.45 |
| 10/16/2026 15:30 | 120 | 33.45 |
| 10/16/2026 15:30 | 100 | 33.43 |
| 10/16/2026 15:30 | 4192 | 33.41 |
| 10/16/2026 15:30 | 94 | 33.40 |
| 10/16/2026 15:30 | 6 | 33.40 |
| 10/16/2026 15:25 | 4 | 32.81 |
| 10/16/2026 15:25 | 4 | 32.81 |
| 10/16/2026 15:25 | 4 | 32.81 |
| 10/16/2026 15:25 | 4 | 32.81 |
| 10/16/2026 15:25 | 4 | 32.81 |
| 10/16/2026 15:25 | 4 | 32.81 |
| 10/16/2026 15:25 | 4 | 32.81 |
| 10/16/2026 15:25 | 4 | 32.81 |
| 10/16/2026 15:25 | 4 | 32.81 |
| 10/16/2026 13:37 | 27 | 33.39 |
| 10/16/2026 13:37 | 65 | 33.39 |
| 10/16/2026 13:37 | 35 | 33.36 |
| 10/16/2026 10:27 | 100 | 33.36 |
| 10/16/2026 10:27 | 100 | 33.36 |
| 10/16/2026 10:27 | 59 | 33.36 |
| 10/16/2026 10:27 | 100 | 33.35 |
| 10/16/2026 10:21 | 2 | 33.35 |
| 10/16/2026 10:21 | 90 | 33.35 |
| 10/16/2026 10:21 | 74 | 33.35 |
| 10/16/2026 10:21 | 100 | 33.34 |
| 10/16/2026 10:21 | 30 | 33.35 |