Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
29.49
+0.84
(
+2.93% )
|
29.50
|
300 |
29.52
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 29.49 |
| 08/14/2026 23:21 | 115 | 29.28 |
| 08/14/2026 23:21 | 1 | 29.27 |
| 08/14/2026 23:20 | � | 29.49 |
| 08/14/2026 23:03 | 4 | 29.25 |
| 08/14/2026 23:03 | 2 | 29.25 |
| 08/14/2026 22:30 | � | 29.49 |
| 08/14/2026 22:00 | � | 29.49 |
| 08/14/2026 22:00 | 85680 | 29.49 |
| 08/14/2026 21:59 | 68 | 29.52 |
| 08/14/2026 21:59 | 37 | 29.52 |
| 08/14/2026 21:59 | 1 | 29.52 |
| 08/14/2026 21:59 | 20 | 29.52 |
| 08/14/2026 21:59 | 16 | 29.50 |
| 08/14/2026 21:59 | 6 | 29.52 |
| 08/14/2026 21:59 | 5 | 29.52 |
| 08/14/2026 21:59 | 40 | 29.51 |
| 08/14/2026 21:59 | 188 | 29.51 |
| 08/14/2026 21:59 | 509 | 29.52 |
| 08/14/2026 21:59 | 146 | 29.51 |
| 08/14/2026 21:59 | 5 | 29.51 |
| 08/14/2026 21:59 | 66 | 29.50 |
| 08/14/2026 21:59 | 5 | 29.505 |
| 08/14/2026 21:59 | 65 | 29.51 |
| 08/14/2026 21:59 | 455 | 29.51 |
| 08/14/2026 21:59 | 59 | 29.51 |
| 08/14/2026 21:59 | 5 | 29.51 |
| 08/14/2026 21:59 | 2 | 29.51 |
| 08/14/2026 21:59 | 71 | 29.51 |
| 08/14/2026 21:59 | 1 | 29.51 |
| 08/14/2026 21:59 | 5 | 29.51 |
| 08/14/2026 21:59 | 1 | 29.51 |
| 08/14/2026 21:59 | 1 | 29.51 |
| 08/14/2026 21:59 | 2 | 29.495 |
| 08/14/2026 21:59 | 100 | 29.51 |
| 08/14/2026 21:59 | 1 | 29.51 |
| 08/14/2026 21:59 | 19 | 29.51 |
| 08/14/2026 21:59 | 3 | 29.51 |
| 08/14/2026 21:59 | 2 | 29.51 |
| 08/14/2026 21:59 | 1 | 29.50 |
| 08/14/2026 21:59 | 100 | 29.51 |
| 08/14/2026 21:59 | 29 | 29.50 |
| 08/14/2026 21:59 | 63 | 29.50 |
| 08/14/2026 21:59 | 100 | 29.50 |
| 08/14/2026 21:59 | 184 | 29.50 |
| 08/14/2026 21:59 | 49 | 29.50 |
| 08/14/2026 21:59 | 100 | 29.50 |
| 08/14/2026 21:59 | 164 | 29.50 |
| 08/14/2026 21:59 | 36 | 29.50 |
| 08/14/2026 21:59 | 31 | 29.50 |
| 08/14/2026 21:59 | 3 | 29.49 |
| 08/14/2026 21:59 | 19 | 29.50 |
| 08/14/2026 21:59 | 1 | 29.49 |
| 08/14/2026 21:59 | 90 | 29.49 |
| 08/14/2026 21:59 | 13 | 29.49 |
| 08/14/2026 21:59 | 84 | 29.49 |
| 08/14/2026 21:59 | 2 | 29.49 |
| 08/14/2026 21:59 | 5 | 29.50 |
| 08/14/2026 21:59 | 33 | 29.50 |
| 08/14/2026 21:59 | 12 | 29.50 |
| 08/14/2026 21:59 | 9 | 29.50 |
| 08/14/2026 21:59 | 1 | 29.50 |
| 08/14/2026 21:59 | 10 | 29.495 |
| 08/14/2026 21:59 | 6 | 29.50 |
| 08/14/2026 21:59 | 23 | 29.50 |
| 08/14/2026 21:59 | 40 | 29.495 |
| 08/14/2026 21:59 | 195 | 29.49 |
| 08/14/2026 21:59 | 34 | 29.49 |
| 08/14/2026 21:59 | 1 | 29.49 |
| 08/14/2026 21:59 | 1 | 29.49 |
| 08/14/2026 21:59 | 28 | 29.49 |
| 08/14/2026 21:59 | 32 | 29.49 |
| 08/14/2026 21:59 | 15 | 29.49 |
| 08/14/2026 21:59 | 4 | 29.495 |
| 08/14/2026 21:59 | 173 | 29.49 |
| 08/14/2026 21:59 | 30 | 29.50 |
| 08/14/2026 21:59 | 10 | 29.49 |
| 08/14/2026 21:59 | 500 | 29.49 |
| 08/14/2026 21:59 | 4 | 29.49 |
| 08/14/2026 21:59 | 43 | 29.49 |
| 08/14/2026 21:59 | 14 | 29.49 |
| 08/14/2026 21:59 | 4 | 29.49 |
| 08/14/2026 21:59 | 23 | 29.49 |
| 08/14/2026 21:59 | 31 | 29.50 |
| 08/14/2026 21:59 | 28 | 29.50 |
| 08/14/2026 21:59 | 41 | 29.50 |
| 08/14/2026 21:59 | 59 | 29.50 |
| 08/14/2026 21:59 | 131 | 29.50 |
| 08/14/2026 21:59 | 100 | 29.50 |
| 08/14/2026 21:59 | 10 | 29.495 |
| 08/14/2026 21:59 | 32 | 29.495 |
| 08/14/2026 21:59 | 28 | 29.49 |
| 08/14/2026 21:59 | 1 | 29.49 |
| 08/14/2026 21:59 | 1 | 29.49 |
| 08/14/2026 21:59 | 52 | 29.49 |
| 08/14/2026 21:59 | 200 | 29.49 |
| 08/14/2026 21:59 | 51 | 29.49 |
| 08/14/2026 21:59 | 40 | 29.49 |
| 08/14/2026 21:59 | 444 | 29.49 |
| 08/14/2026 21:59 | 500 | 29.49 |
| 08/14/2026 21:59 | 1 | 29.49 |
| 08/14/2026 21:59 | 100 | 29.49 |
| 08/14/2026 21:59 | 25 | 29.49 |
| 08/14/2026 21:59 | 285 | 29.49 |
| 08/14/2026 21:59 | 15 | 29.49 |
| 08/14/2026 21:59 | 1 | 29.48 |
| 08/14/2026 21:59 | 36 | 29.48 |
| 08/14/2026 21:59 | 62 | 29.48 |
| 08/14/2026 21:59 | 186 | 29.48 |
| 08/14/2026 21:59 | 6 | 29.48 |
| 08/14/2026 21:59 | 22 | 29.48 |
| 08/14/2026 21:59 | 10 | 29.48 |
| 08/14/2026 21:59 | 40 | 29.48 |
| 08/14/2026 21:59 | 3 | 29.48 |
| 08/14/2026 21:59 | 35 | 29.48 |
| 08/14/2026 21:59 | 500 | 29.48 |
| 08/14/2026 21:59 | 396 | 29.48 |
| 08/14/2026 21:59 | 1 | 29.48 |
| 08/14/2026 21:59 | 163 | 29.48 |
| 08/14/2026 21:59 | 137 | 29.48 |
| 08/14/2026 21:59 | 100 | 29.48 |
| 08/14/2026 21:59 | 17 | 29.48 |
| 08/14/2026 21:59 | 1 | 29.48 |
| 08/14/2026 21:59 | 40 | 29.48 |
| 08/14/2026 21:59 | 7 | 29.47 |
| 08/14/2026 21:59 | 3 | 29.465 |
| 08/14/2026 21:59 | 393 | 29.47 |
| 08/14/2026 21:59 | 4 | 29.47 |
| 08/14/2026 21:59 | 8 | 29.47 |
| 08/14/2026 21:59 | 66 | 29.47 |
| 08/14/2026 21:59 | 4 | 29.47 |
| 08/14/2026 21:59 | 250 | 29.47 |
| 08/14/2026 21:59 | 50 | 29.47 |
| 08/14/2026 21:59 | 97 | 29.47 |
| 08/14/2026 21:59 | 7 | 29.46 |
| 08/14/2026 21:59 | 100 | 29.47 |
| 08/14/2026 21:59 | 6 | 29.47 |
| 08/14/2026 21:59 | 1 | 29.47 |
| 08/14/2026 21:59 | 2 | 29.47 |
| 08/14/2026 21:59 | 9 | 29.47 |
| 08/14/2026 21:59 | 12 | 29.47 |
| 08/14/2026 21:59 | 3 | 29.47 |
| 08/14/2026 21:59 | 8 | 29.47 |
| 08/14/2026 21:59 | 100 | 29.47 |
| 08/14/2026 21:58 | 97 | 29.47 |
| 08/14/2026 21:58 | 11 | 29.48 |
| 08/14/2026 21:58 | 4 | 29.48 |
| 08/14/2026 21:58 | 3 | 29.48 |
| 08/14/2026 21:58 | 1 | 29.48 |
| 08/14/2026 21:58 | 44 | 29.48 |
| 08/14/2026 21:58 | 56 | 29.48 |
| 08/14/2026 21:58 | 100 | 29.48 |
| 08/14/2026 21:58 | 100 | 29.47 |
| 08/14/2026 21:58 | 48 | 29.47 |
| 08/14/2026 21:58 | 3 | 29.47 |
| 08/14/2026 21:58 | 35 | 29.47 |
| 08/14/2026 21:58 | 200 | 29.47 |
| 08/14/2026 21:58 | 461 | 29.47 |
| 08/14/2026 21:58 | 132 | 29.47 |
| 08/14/2026 21:58 | 100 | 29.47 |
| 08/14/2026 21:58 | 16 | 29.47 |
| 08/14/2026 21:58 | 3 | 29.47 |
| 08/14/2026 21:58 | 47 | 29.47 |
| 08/14/2026 21:58 | 138 | 29.47 |
| 08/14/2026 21:58 | 100 | 29.46 |
| 08/14/2026 21:58 | 100 | 29.46 |
| 08/14/2026 21:58 | 100 | 29.46 |
| 08/14/2026 21:58 | 100 | 29.46 |
| 08/14/2026 21:58 | 100 | 29.46 |
| 08/14/2026 21:58 | 4 | 29.465 |
| 08/14/2026 21:58 | 71 | 29.48 |
| 08/14/2026 21:58 | 29 | 29.48 |
| 08/14/2026 21:58 | 66 | 29.47 |
| 08/14/2026 21:58 | 141 | 29.47 |
| 08/14/2026 21:58 | 38 | 29.47 |
| 08/14/2026 21:58 | 62 | 29.47 |
| 08/14/2026 21:58 | 33 | 29.47 |
| 08/14/2026 21:58 | 10 | 29.46 |
| 08/14/2026 21:58 | 100 | 29.46 |
| 08/14/2026 21:58 | 10 | 29.46 |
| 08/14/2026 21:58 | 100 | 29.46 |
| 08/14/2026 21:58 | 110 | 29.46 |
| 08/14/2026 21:58 | 5 | 29.46 |
| 08/14/2026 21:58 | 87 | 29.46 |
| 08/14/2026 21:58 | 13 | 29.46 |
| 08/14/2026 21:58 | 7 | 29.46 |
| 08/14/2026 21:58 | 100 | 29.46 |
| 08/14/2026 21:58 | 38 | 29.46 |
| 08/14/2026 21:58 | 38 | 29.46 |
| 08/14/2026 21:58 | 20 | 29.46 |
| 08/14/2026 21:58 | 100 | 29.47 |
| 08/14/2026 21:58 | 100 | 29.47 |
| 08/14/2026 21:58 | 9 | 29.47 |
| 08/14/2026 21:58 | 27 | 29.48 |
| 08/14/2026 21:58 | 203 | 29.48 |
| 08/14/2026 21:58 | 133 | 29.48 |
| 08/14/2026 21:58 | 24 | 29.48 |
| 08/14/2026 21:58 | 133 | 29.48 |
| 08/14/2026 21:58 | 100 | 29.48 |
| 08/14/2026 21:58 | 5 | 29.48 |
| 08/14/2026 21:58 | 13 | 29.48 |
| 08/14/2026 21:58 | 100 | 29.48 |
| 08/14/2026 21:58 | 12 | 29.48 |
| 08/14/2026 21:58 | 42 | 29.48 |
| 08/14/2026 21:58 | 168 | 29.48 |
| 08/14/2026 21:58 | 18 | 29.48 |
| 08/14/2026 21:58 | 63 | 29.48 |
| 08/14/2026 21:58 | 24 | 29.48 |
| 08/14/2026 21:58 | 13 | 29.48 |
| 08/14/2026 21:58 | 49 | 29.48 |
| 08/14/2026 21:58 | 151 | 29.48 |
| 08/14/2026 21:58 | 300 | 29.48 |
| 08/14/2026 21:58 | 1 | 29.48 |
| 08/14/2026 21:58 | 73 | 29.48 |
| 08/14/2026 21:58 | 11 | 29.48 |
| 08/14/2026 21:58 | 100 | 29.48 |
| 08/14/2026 21:58 | 200 | 29.48 |
| 08/14/2026 21:58 | 100 | 29.48 |
| 08/14/2026 21:58 | 27 | 29.48 |
| 08/14/2026 21:58 | 100 | 29.48 |
| 08/14/2026 21:58 | 100 | 29.48 |
| 08/14/2026 21:58 | 2 | 29.47 |
| 08/14/2026 21:58 | 2 | 29.47 |
| 08/14/2026 21:58 | 133 | 29.47 |
| 08/14/2026 21:58 | 25 | 29.47 |
| 08/14/2026 21:58 | 100 | 29.47 |
| 08/14/2026 21:57 | 6 | 29.465 |
| 08/14/2026 21:57 | 21 | 29.465 |
| 08/14/2026 21:57 | 2 | 29.47 |
| 08/14/2026 21:57 | 1 | 29.47 |
| 08/14/2026 21:57 | 20 | 29.47 |
| 08/14/2026 21:57 | 22 | 29.47 |
| 08/14/2026 21:57 | 11 | 29.48 |
| 08/14/2026 21:57 | 100 | 29.49 |
| 08/14/2026 21:57 | 100 | 29.50 |
| 08/14/2026 21:57 | 115 | 29.50 |
| 08/14/2026 21:57 | 9 | 29.50 |
| 08/14/2026 21:57 | 100 | 29.50 |
| 08/14/2026 21:57 | 1 | 29.50 |
| 08/14/2026 21:57 | 1 | 29.50 |
| 08/14/2026 21:57 | 1 | 29.50 |
| 08/14/2026 21:57 | 1 | 29.50 |
| 08/14/2026 21:57 | 200 | 29.50 |
| 08/14/2026 21:57 | 100 | 29.51 |
| 08/14/2026 21:57 | 99 | 29.51 |
| 08/14/2026 21:57 | 17 | 29.51 |
| 08/14/2026 21:57 | 20 | 29.51 |
| 08/14/2026 21:57 | 100 | 29.52 |
| 08/14/2026 21:57 | 70 | 29.52 |
| 08/14/2026 21:57 | 100 | 29.52 |
| 08/14/2026 21:57 | 100 | 29.52 |
| 08/14/2026 21:57 | 100 | 29.52 |
| 08/14/2026 21:57 | 10 | 29.52 |
| 08/14/2026 21:57 | 56 | 29.53 |
| 08/14/2026 21:57 | 33 | 29.53 |
| 08/14/2026 21:57 | 10 | 29.53 |
| 08/14/2026 21:57 | 1 | 29.53 |
| 08/14/2026 21:57 | 3 | 29.52 |
| 08/14/2026 21:57 | 10 | 29.52 |
| 08/14/2026 21:57 | 99 | 29.52 |
| 08/14/2026 21:57 | 1 | 29.52 |
| 08/14/2026 21:57 | 100 | 29.51 |
| 08/14/2026 21:57 | 100 | 29.51 |
| 08/14/2026 21:57 | 9 | 29.51 |
| 08/14/2026 21:57 | 100 | 29.51 |
| 08/14/2026 21:57 | 100 | 29.51 |
| 08/14/2026 21:57 | 1 | 29.51 |
| 08/14/2026 21:57 | 100 | 29.51 |
| 08/14/2026 21:57 | 1 | 29.51 |
| 08/14/2026 21:57 | 100 | 29.51 |
| 08/14/2026 21:57 | 2 | 29.51 |
| 08/14/2026 21:57 | 200 | 29.51 |
| 08/14/2026 21:57 | 8 | 29.51 |
| 08/14/2026 21:57 | 5 | 29.50 |
| 08/14/2026 21:57 | 5 | 29.50 |
| 08/14/2026 21:57 | 5 | 29.50 |
| 08/14/2026 21:57 | 5 | 29.50 |
| 08/14/2026 21:57 | 5 | 29.50 |
| 08/14/2026 21:57 | 10 | 29.50 |
| 08/14/2026 21:57 | 10 | 29.50 |
| 08/14/2026 21:57 | 100 | 29.50 |
| 08/14/2026 21:57 | 19 | 29.50 |
| 08/14/2026 21:57 | 2 | 29.50 |
| 08/14/2026 21:57 | 2 | 29.50 |
| 08/14/2026 21:57 | 40 | 29.50 |
| 08/14/2026 21:57 | 10 | 29.50 |
| 08/14/2026 21:57 | 188 | 29.50 |
| 08/14/2026 21:57 | 177 | 29.50 |
| 08/14/2026 21:57 | 1 | 29.50 |
| 08/14/2026 21:57 | 100 | 29.50 |
| 08/14/2026 21:57 | 25 | 29.49 |
| 08/14/2026 21:57 | 226 | 29.49 |
| 08/14/2026 21:57 | 74 | 29.49 |
| 08/14/2026 21:57 | 11 | 29.49 |
| 08/14/2026 21:57 | 74 | 29.49 |
| 08/14/2026 21:57 | 29 | 29.49 |
| 08/14/2026 21:57 | 240 | 29.49 |
| 08/14/2026 21:57 | 60 | 29.49 |
| 08/14/2026 21:57 | 2 | 29.48 |
| 08/14/2026 21:57 | 100 | 29.48 |
| 08/14/2026 21:57 | 100 | 29.48 |
| 08/14/2026 21:57 | 76 | 29.48 |
| 08/14/2026 21:57 | 24 | 29.48 |
| 08/14/2026 21:57 | 100 | 29.48 |
| 08/14/2026 21:57 | 66 | 29.48 |
| 08/14/2026 21:57 | 35 | 29.48 |
| 08/14/2026 21:57 | 200 | 29.48 |
| 08/14/2026 21:57 | 100 | 29.48 |
| 08/14/2026 21:57 | 36 | 29.48 |
| 08/14/2026 21:57 | 3 | 29.48 |
| 08/14/2026 21:57 | 15 | 29.48 |
| 08/14/2026 21:57 | 100 | 29.48 |
| 08/14/2026 21:57 | 100 | 29.48 |
| 08/14/2026 21:57 | 4 | 29.48 |
| 08/14/2026 21:57 | 1 | 29.48 |
| 08/14/2026 21:57 | 203 | 29.48 |
| 08/14/2026 21:57 | 97 | 29.48 |
| 08/14/2026 21:57 | 3 | 29.48 |
| 08/14/2026 21:57 | 53 | 29.47 |
| 08/14/2026 21:57 | 300 | 29.47 |
| 08/14/2026 21:57 | 247 | 29.47 |
| 08/14/2026 21:57 | 8 | 29.47 |
| 08/14/2026 21:57 | 142 | 29.47 |
| 08/14/2026 21:57 | 29 | 29.47 |
| 08/14/2026 21:57 | 371 | 29.47 |
| 08/14/2026 21:57 | 2 | 29.47 |
| 08/14/2026 21:56 | 29 | 29.46 |
| 08/14/2026 21:56 | 200 | 29.46 |
| 08/14/2026 21:56 | 2 | 29.46 |
| 08/14/2026 21:56 | 5 | 29.46 |
| 08/14/2026 21:56 | 37 | 29.46 |
| 08/14/2026 21:56 | 57 | 29.46 |
| 08/14/2026 21:56 | 1 | 29.45 |
| 08/14/2026 21:56 | 78 | 29.46 |
| 08/14/2026 21:56 | 22 | 29.46 |
| 08/14/2026 21:56 | 250 | 29.46 |
| 08/14/2026 21:56 | 165 | 29.46 |
| 08/14/2026 21:56 | 22 | 29.46 |
| 08/14/2026 21:56 | 113 | 29.46 |
| 08/14/2026 21:56 | 1 | 29.46 |
| 08/14/2026 21:56 | 86 | 29.455 |
| 08/14/2026 21:56 | 4 | 29.46 |
| 08/14/2026 21:56 | 1 | 29.46 |
| 08/14/2026 21:56 | 43 | 29.47 |
| 08/14/2026 21:56 | 57 | 29.47 |
| 08/14/2026 21:56 | 1 | 29.48 |
| 08/14/2026 21:56 | 3 | 29.48 |
| 08/14/2026 21:56 | 1 | 29.48 |
| 08/14/2026 21:56 | 100 | 29.48 |
| 08/14/2026 21:56 | 3 | 29.49 |
| 08/14/2026 21:56 | 1 | 29.48 |
| 08/14/2026 21:56 | 100 | 29.49 |
| 08/14/2026 21:56 | 26 | 29.49 |
| 08/14/2026 21:56 | 2 | 29.49 |
| 08/14/2026 21:55 | 11 | 29.495 |
| 08/14/2026 21:55 | 29 | 29.49 |
| 08/14/2026 21:55 | 44 | 29.49 |
| 08/14/2026 21:55 | 21 | 29.48 |
| 08/14/2026 21:55 | 20 | 29.46 |
| 08/14/2026 21:55 | 100 | 29.46 |
| 08/14/2026 21:55 | 42 | 29.46 |
| 08/14/2026 21:55 | 4 | 29.46 |
| 08/14/2026 21:55 | 10 | 29.46 |
| 08/14/2026 21:55 | 19 | 29.46 |
| 08/14/2026 21:55 | 200 | 29.45 |
| 08/14/2026 21:55 | 66 | 29.45 |
| 08/14/2026 21:55 | 3 | 29.45 |
| 08/14/2026 21:55 | 150 | 29.45 |
| 08/14/2026 21:55 | 28 | 29.45 |
| 08/14/2026 21:55 | 66 | 29.45 |
| 08/14/2026 21:55 | 100 | 29.45 |
| 08/14/2026 21:55 | 35 | 29.45 |
| 08/14/2026 21:55 | 100 | 29.45 |
| 08/14/2026 21:55 | 100 | 29.45 |
| 08/14/2026 21:55 | 231 | 29.44 |
| 08/14/2026 21:55 | 69 | 29.44 |
| 08/14/2026 21:55 | 100 | 29.44 |
| 08/14/2026 21:55 | 28 | 29.44 |
| 08/14/2026 21:55 | 10 | 29.44 |
| 08/14/2026 21:55 | 4 | 29.44 |
| 08/14/2026 21:55 | 66 | 29.44 |
| 08/14/2026 21:55 | 27 | 29.44 |
| 08/14/2026 21:55 | 100 | 29.44 |
| 08/14/2026 21:55 | 100 | 29.44 |
| 08/14/2026 21:55 | 24 | 29.44 |
| 08/14/2026 21:55 | 6 | 29.42 |
| 08/14/2026 21:55 | 27 | 29.43 |
| 08/14/2026 21:55 | 84 | 29.43 |
| 08/14/2026 21:55 | 16 | 29.43 |
| 08/14/2026 21:55 | 15 | 29.43 |
| 08/14/2026 21:55 | 31 | 29.43 |
| 08/14/2026 21:55 | 11 | 29.43 |
| 08/14/2026 21:55 | 146 | 29.43 |
| 08/14/2026 21:55 | 153 | 29.43 |
| 08/14/2026 21:55 | 100 | 29.44 |
| 08/14/2026 21:55 | 26 | 29.45 |
| 08/14/2026 21:55 | 124 | 29.45 |
| 08/14/2026 21:55 | 6 | 29.44 |
| 08/14/2026 21:55 | 15 | 29.44 |
| 08/14/2026 21:55 | 73 | 29.44 |
| 08/14/2026 21:55 | 100 | 29.44 |
| 08/14/2026 21:55 | 75 | 29.44 |
| 08/14/2026 21:55 | 33 | 29.44 |
| 08/14/2026 21:55 | 17 | 29.44 |
| 08/14/2026 21:55 | 1 | 29.44 |
| 08/14/2026 21:55 | 1 | 29.43 |
| 08/14/2026 21:55 | 21 | 29.44 |
| 08/14/2026 21:55 | 9 | 29.44 |
| 08/14/2026 21:55 | 224 | 29.44 |
| 08/14/2026 21:55 | 1 | 29.45 |
| 08/14/2026 21:55 | 100 | 29.45 |
| 08/14/2026 21:55 | 63 | 29.45 |
| 08/14/2026 21:55 | 37 | 29.455 |
| 08/14/2026 21:55 | 363 | 29.455 |
| 08/14/2026 21:54 | 223 | 29.46 |
| 08/14/2026 21:54 | 8 | 29.45 |
| 08/14/2026 21:54 | 97 | 29.46 |
| 08/14/2026 21:54 | 4 | 29.465 |
| 08/14/2026 21:54 | 27 | 29.47 |
| 08/14/2026 21:54 | 73 | 29.47 |
| 08/14/2026 21:54 | 61 | 29.47 |
| 08/14/2026 21:54 | 100 | 29.47 |
| 08/14/2026 21:54 | 5 | 29.47 |
| 08/14/2026 21:54 | 14 | 29.47 |
| 08/14/2026 21:54 | 100 | 29.47 |
| 08/14/2026 21:54 | 14 | 29.47 |
| 08/14/2026 21:54 | 77 | 29.47 |
| 08/14/2026 21:54 | 200 | 29.47 |
| 08/14/2026 21:54 | 25 | 29.465 |
| 08/14/2026 21:54 | 75 | 29.465 |
| 08/14/2026 21:54 | 10 | 29.46 |
| 08/14/2026 21:54 | 100 | 29.47 |
| 08/14/2026 21:54 | 78 | 29.47 |
| 08/14/2026 21:54 | 40 | 29.47 |
| 08/14/2026 21:54 | 100 | 29.47 |
| 08/14/2026 21:54 | 51 | 29.47 |
| 08/14/2026 21:54 | 25 | 29.48 |
| 08/14/2026 21:54 | 149 | 29.47 |
| 08/14/2026 21:54 | 100 | 29.47 |
| 08/14/2026 21:54 | 40 | 29.47 |
| 08/14/2026 21:54 | 100 | 29.47 |
| 08/14/2026 21:54 | 100 | 29.47 |
| 08/14/2026 21:54 | 200 | 29.46 |
| 08/14/2026 21:54 | 1 | 29.45 |
| 08/14/2026 21:54 | 100 | 29.45 |
| 08/14/2026 21:54 | 100 | 29.45 |
| 08/14/2026 21:54 | 100 | 29.45 |
| 08/14/2026 21:54 | 100 | 29.45 |
| 08/14/2026 21:52 | 29 | 29.50 |
| 08/14/2026 21:52 | 136 | 29.50 |
| 08/14/2026 21:52 | 35 | 29.50 |
| 08/14/2026 21:52 | 100 | 29.49 |
| 08/14/2026 21:52 | 28 | 29.49 |
| 08/14/2026 21:52 | 100 | 29.49 |
| 08/14/2026 21:52 | 100 | 29.48 |
| 08/14/2026 21:52 | 81 | 29.48 |
| 08/14/2026 21:52 | 119 | 29.48 |
| 08/14/2026 21:52 | 119 | 29.48 |
| 08/14/2026 21:52 | 81 | 29.48 |
| 08/14/2026 21:52 | 4 | 29.48 |
| 08/14/2026 21:52 | 196 | 29.48 |
| 08/14/2026 21:52 | 100 | 29.48 |
| 08/14/2026 21:52 | 20 | 29.48 |
| 08/14/2026 21:52 | 4 | 29.47 |
| 08/14/2026 21:52 | 51 | 29.46 |
| 08/14/2026 21:52 | 100 | 29.46 |
| 08/14/2026 21:52 | 45 | 29.45 |
| 08/14/2026 21:52 | 8 | 29.45 |
| 08/14/2026 21:51 | 92 | 29.45 |
| 08/14/2026 21:51 | 8 | 29.45 |
| 08/14/2026 21:51 | 12 | 29.45 |
| 08/14/2026 21:50 | 80 | 29.45 |
| 08/14/2026 21:50 | 20 | 29.45 |
| 08/14/2026 21:50 | 100 | 29.46 |
| 08/14/2026 21:50 | 24 | 29.46 |
| 08/14/2026 21:50 | 100 | 29.46 |
| 08/14/2026 21:50 | 100 | 29.46 |
| 08/14/2026 21:50 | 100 | 29.47 |
| 08/14/2026 21:50 | 2 | 29.47 |
| 08/14/2026 21:50 | 100 | 29.47 |
| 08/14/2026 21:50 | 100 | 29.48 |
| 08/14/2026 21:50 | 100 | 29.47 |
| 08/14/2026 21:50 | 100 | 29.485 |
| 08/14/2026 21:50 | 50 | 29.46 |
| 08/14/2026 21:50 | 100 | 29.46 |
| 08/14/2026 21:50 | 100 | 29.47 |
| 08/14/2026 21:50 | 100 | 29.48 |
| 08/14/2026 21:50 | 62 | 29.485 |
| 08/14/2026 21:50 | 2 | 29.47 |
| 08/14/2026 21:49 | 9 | 29.48 |
| 08/14/2026 21:49 | 1 | 29.48 |
| 08/14/2026 21:49 | 1 | 29.47 |
| 08/14/2026 21:48 | 100 | 29.45 |
| 08/14/2026 21:48 | 99 | 29.45 |
| 08/14/2026 21:48 | 1 | 29.45 |
| 08/14/2026 21:48 | 100 | 29.44 |
| 08/14/2026 21:48 | 12 | 29.44 |
| 08/14/2026 21:48 | 1 | 29.44 |
| 08/14/2026 21:48 | 47 | 29.44 |
| 08/14/2026 21:48 | 1 | 29.44 |
| 08/14/2026 21:48 | 151 | 29.44 |
| 08/14/2026 21:48 | 100 | 29.44 |
| 08/14/2026 21:48 | 100 | 29.44 |
| 08/14/2026 21:48 | 2 | 29.44 |
| 08/14/2026 21:48 | 1 | 29.43 |
| 08/14/2026 21:48 | 2 | 29.43 |
| 08/14/2026 21:48 | 21 | 29.43 |
| 08/14/2026 21:47 | 40 | 29.43 |
| 08/14/2026 21:47 | 1 | 29.43 |
| 08/14/2026 21:47 | 40 | 29.43 |
| 08/14/2026 21:47 | 100 | 29.43 |
| 08/14/2026 21:47 | 100 | 29.43 |
| 08/14/2026 21:47 | 100 | 29.43 |
| 08/14/2026 21:46 | 5 | 29.43 |
| 08/14/2026 21:46 | 5 | 29.43 |
| 08/14/2026 21:46 | 95 | 29.43 |
| 08/14/2026 21:46 | 70 | 29.43 |
| 08/14/2026 21:46 | 28 | 29.43 |
| 08/14/2026 21:46 | 22 | 29.43 |
| 08/14/2026 21:46 | 50 | 29.43 |
| 08/14/2026 21:46 | 2 | 29.43 |
| 08/14/2026 21:46 | 100 | 29.43 |
| 08/14/2026 21:46 | 61 | 29.42 |
| 08/14/2026 21:46 | 2 | 29.40 |
| 08/14/2026 21:46 | 20 | 29.40 |
| 08/14/2026 21:46 | 1 | 29.42 |
| 08/14/2026 21:45 | 20 | 29.43 |
| 08/14/2026 21:45 | 100 | 29.44 |
| 08/14/2026 21:45 | 100 | 29.44 |
| 08/14/2026 21:45 | 100 | 29.44 |
| 08/14/2026 21:45 | 100 | 29.46 |
| 08/14/2026 21:45 | 17 | 29.47 |
| 08/14/2026 21:45 | 100 | 29.47 |
| 08/14/2026 21:45 | 100 | 29.47 |
| 08/14/2026 21:45 | 100 | 29.47 |
| 08/14/2026 21:45 | 40 | 29.47 |
| 08/14/2026 21:45 | 60 | 29.47 |
| 08/14/2026 21:45 | 1 | 29.47 |
| 08/14/2026 21:45 | 100 | 29.47 |
| 08/14/2026 21:45 | 100 | 29.47 |
| 08/14/2026 21:45 | 100 | 29.48 |
| 08/14/2026 21:45 | 100 | 29.51 |
| 08/14/2026 21:45 | 100 | 29.505 |
| 08/14/2026 21:45 | 39 | 29.49 |
| 08/14/2026 21:45 | 47 | 29.49 |
| 08/14/2026 21:45 | 49 | 29.47 |
| 08/14/2026 21:45 | 100 | 29.47 |
| 08/14/2026 21:45 | 52 | 29.47 |
| 08/14/2026 21:45 | 48 | 29.47 |
| 08/14/2026 21:44 | 1 | 29.46 |
| 08/14/2026 21:44 | 79 | 29.46 |
| 08/14/2026 21:44 | 100 | 29.46 |
| 08/14/2026 21:44 | 100 | 29.46 |
| 08/14/2026 21:44 | 49 | 29.46 |
| 08/14/2026 21:44 | 100 | 29.46 |
| 08/14/2026 21:44 | 41 | 29.46 |
| 08/14/2026 21:44 | 1 | 29.45 |
| 08/14/2026 21:42 | 100 | 29.445 |
| 08/14/2026 21:42 | 1 | 29.45 |
| 08/14/2026 21:42 | 100 | 29.44 |
| 08/14/2026 21:42 | 1 | 29.44 |
| 08/14/2026 21:42 | 99 | 29.44 |
| 08/14/2026 21:42 | 29 | 29.44 |
| 08/14/2026 21:42 | 100 | 29.44 |
| 08/14/2026 21:42 | 100 | 29.44 |
| 08/14/2026 21:42 | 100 | 29.44 |
| 08/14/2026 21:42 | 100 | 29.44 |
| 08/14/2026 21:42 | 100 | 29.44 |
| 08/14/2026 21:42 | 100 | 29.44 |
| 08/14/2026 21:42 | 1 | 29.43 |
| 08/14/2026 21:42 | 50 | 29.43 |
| 08/14/2026 21:40 | 29 | 29.41 |
| 08/14/2026 21:40 | 71 | 29.41 |
| 08/14/2026 21:40 | 12 | 29.41 |
| 08/14/2026 21:40 | 17 | 29.41 |
| 08/14/2026 21:40 | 22 | 29.43 |
| 08/14/2026 21:40 | 100 | 29.43 |
| 08/14/2026 21:40 | 23 | 29.43 |
| 08/14/2026 21:40 | 105 | 29.43 |
| 08/14/2026 21:39 | 1 | 29.42 |
| 08/14/2026 21:38 | 30 | 29.42 |
| 08/14/2026 21:38 | 20 | 29.42 |
| 08/14/2026 21:38 | 80 | 29.43 |
| 08/14/2026 21:38 | 22 | 29.43 |
| 08/14/2026 21:38 | 1 | 29.43 |
| 08/14/2026 21:38 | 101 | 29.43 |
| 08/14/2026 21:38 | 99 | 29.43 |
| 08/14/2026 21:38 | 1 | 29.43 |
| 08/14/2026 21:38 | 1 | 29.43 |
| 08/14/2026 21:36 | 1 | 29.42 |
| 08/14/2026 21:36 | 90 | 29.41 |
| 08/14/2026 21:36 | 25 | 29.42 |
| 08/14/2026 21:36 | 74 | 29.42 |
| 08/14/2026 21:36 | 1 | 29.42 |
| 08/14/2026 21:35 | 1 | 29.43 |
| 08/14/2026 21:35 | 100 | 29.43 |
| 08/14/2026 21:35 | 100 | 29.44 |
| 08/14/2026 21:35 | 15 | 29.44 |
| 08/14/2026 21:35 | 85 | 29.44 |
| 08/14/2026 21:35 | 100 | 29.44 |
| 08/14/2026 21:35 | 1 | 29.44 |
| 08/14/2026 21:35 | 100 | 29.46 |
| 08/14/2026 21:34 | 47 | 29.44 |
| 08/14/2026 21:34 | 100 | 29.44 |
| 08/14/2026 21:34 | 100 | 29.43 |
| 08/14/2026 21:34 | 100 | 29.43 |
| 08/14/2026 21:34 | 6 | 29.43 |
| 08/14/2026 21:34 | 1 | 29.42 |
| 08/14/2026 21:34 | 100 | 29.42 |
| 08/14/2026 21:34 | 100 | 29.42 |
| 08/14/2026 21:34 | 100 | 29.42 |
| 08/14/2026 21:34 | 8 | 29.42 |
| 08/14/2026 21:34 | 6 | 29.42 |
| 08/14/2026 21:34 | 100 | 29.415 |
| 08/14/2026 21:34 | 33 | 29.41 |
| 08/14/2026 21:34 | 70 | 29.41 |
| 08/14/2026 21:34 | 147 | 29.41 |
| 08/14/2026 21:33 | 30 | 29.41 |
| 08/14/2026 21:33 | 10 | 29.41 |
| 08/14/2026 21:32 | 100 | 29.41 |
| 08/14/2026 21:32 | 100 | 29.41 |
| 08/14/2026 21:32 | 100 | 29.41 |
| 08/14/2026 21:32 | 98 | 29.40 |
| 08/14/2026 21:32 | 100 | 29.40 |
| 08/14/2026 21:32 | 16 | 29.40 |
| 08/14/2026 21:32 | 100 | 29.40 |
| 08/14/2026 21:32 | 12 | 29.40 |
| 08/14/2026 21:32 | 5 | 29.40 |
| 08/14/2026 21:32 | 100 | 29.40 |
| 08/14/2026 21:31 | 47 | 29.39 |
| 08/14/2026 21:31 | 99 | 29.39 |
| 08/14/2026 21:30 | 84 | 29.38 |
| 08/14/2026 21:30 | 1 | 29.39 |
| 08/14/2026 21:30 | 100 | 29.39 |
| 08/14/2026 21:30 | 70 | 29.39 |
| 08/14/2026 21:30 | 11 | 29.39 |
| 08/14/2026 21:30 | 19 | 29.39 |
| 08/14/2026 21:30 | 1 | 29.39 |
| 08/14/2026 21:30 | 1 | 29.39 |
| 08/14/2026 21:30 | 69 | 29.39 |
| 08/14/2026 21:30 | 78 | 29.39 |
| 08/14/2026 21:30 | 8 | 29.39 |
| 08/14/2026 21:30 | 9 | 29.39 |
| 08/14/2026 21:29 | 2 | 29.39 |
| 08/14/2026 21:29 | 26 | 29.39 |
| 08/14/2026 21:29 | 70 | 29.40 |
| 08/14/2026 21:29 | 100 | 29.41 |
| 08/14/2026 21:29 | 100 | 29.41 |
| 08/14/2026 21:29 | 24 | 29.41 |
| 08/14/2026 21:29 | 76 | 29.41 |
| 08/14/2026 21:29 | 100 | 29.41 |
| 08/14/2026 21:29 | 100 | 29.41 |
| 08/14/2026 21:29 | 100 | 29.41 |
| 08/14/2026 21:29 | 36 | 29.41 |
| 08/14/2026 21:29 | 100 | 29.41 |
| 08/14/2026 21:27 | 100 | 29.40 |
| 08/14/2026 21:27 | 51 | 29.40 |
| 08/14/2026 21:27 | 100 | 29.40 |
| 08/14/2026 21:27 | 1 | 29.40 |
| 08/14/2026 21:26 | 1 | 29.40 |
| 08/14/2026 21:26 | 1 | 29.40 |
| 08/14/2026 21:26 | 1 | 29.40 |
| 08/14/2026 21:26 | 1 | 29.40 |
| 08/14/2026 21:25 | 1 | 29.40 |
| 08/14/2026 21:25 | 1 | 29.40 |
| 08/14/2026 21:25 | 1 | 29.40 |
| 08/14/2026 21:24 | 100 | 29.40 |
| 08/14/2026 21:24 | 100 | 29.40 |
| 08/14/2026 21:24 | 22 | 29.40 |
| 08/14/2026 21:24 | 100 | 29.40 |
| 08/14/2026 21:24 | 45 | 29.40 |
| 08/14/2026 21:24 | 24 | 29.40 |
| 08/14/2026 21:24 | 1 | 29.40 |
| 08/14/2026 21:23 | 27 | 29.40 |
| 08/14/2026 21:23 | 40 | 29.40 |
| 08/14/2026 21:23 | 8 | 29.40 |
| 08/14/2026 21:23 | 26 | 29.40 |
| 08/14/2026 21:23 | 6 | 29.40 |
| 08/14/2026 21:22 | 1 | 29.39 |
| 08/14/2026 21:22 | 6 | 29.39 |
| 08/14/2026 21:22 | 43 | 29.39 |
| 08/14/2026 21:21 | 1 | 29.39 |
| 08/14/2026 21:21 | 5 | 29.39 |
| 08/14/2026 21:21 | 47 | 29.39 |
| 08/14/2026 21:21 | 6 | 29.39 |
| 08/14/2026 21:21 | 100 | 29.38 |
| 08/14/2026 21:21 | 2 | 29.38 |
| 08/14/2026 21:21 | 1 | 29.38 |
| 08/14/2026 21:21 | 45 | 29.38 |
| 08/14/2026 21:21 | 43 | 29.38 |
| 08/14/2026 21:21 | 14 | 29.38 |
| 08/14/2026 21:21 | 43 | 29.38 |
| 08/14/2026 21:21 | 70 | 29.38 |
| 08/14/2026 21:20 | 100 | 29.38 |
| 08/14/2026 21:20 | 6 | 29.38 |
| 08/14/2026 21:20 | 26 | 29.38 |
| 08/14/2026 21:20 | 17 | 29.38 |
| 08/14/2026 21:19 | 30 | 29.36 |
| 08/14/2026 21:19 | 100 | 29.36 |
| 08/14/2026 21:17 | 2 | 29.37 |
| 08/14/2026 21:17 | 1 | 29.37 |
| 08/14/2026 21:17 | 2 | 29.37 |
| 08/14/2026 21:16 | 85 | 29.36 |
| 08/14/2026 21:16 | 15 | 29.36 |
| 08/14/2026 21:16 | 17 | 29.36 |
| 08/14/2026 21:16 | 100 | 29.36 |
| 08/14/2026 21:16 | 100 | 29.37 |
| 08/14/2026 21:16 | 10 | 29.37 |
| 08/14/2026 21:14 | 11 | 29.38 |
| 08/14/2026 21:14 | 5 | 29.37 |
| 08/14/2026 21:14 | 65 | 29.36 |
| 08/14/2026 21:14 | 100 | 29.36 |
| 08/14/2026 21:14 | 33 | 29.36 |
| 08/14/2026 21:14 | 26 | 29.36 |
| 08/14/2026 21:14 | 5 | 29.36 |
| 08/14/2026 21:12 | 38 | 29.35 |
| 08/14/2026 21:12 | 18 | 29.35 |
| 08/14/2026 21:12 | 3 | 29.35 |
| 08/14/2026 21:12 | 39 | 29.34 |
| 08/14/2026 21:10 | 10 | 29.345 |
| 08/14/2026 21:09 | 5 | 29.35 |
| 08/14/2026 21:08 | 1 | 29.35 |
| 08/14/2026 21:07 | 3 | 29.35 |
| 08/14/2026 21:07 | 1 | 29.35 |
| 08/14/2026 21:06 | 13 | 29.34 |
| 08/14/2026 21:06 | 124 | 29.34 |
| 08/14/2026 21:06 | 1 | 29.34 |
| 08/14/2026 21:05 | 1 | 29.34 |
| 08/14/2026 21:05 | 10 | 29.33 |
| 08/14/2026 21:05 | 1 | 29.33 |
| 08/14/2026 21:04 | 100 | 29.32 |
| 08/14/2026 21:02 | 100 | 29.34 |
| 08/14/2026 21:02 | 100 | 29.34 |
| 08/14/2026 21:02 | 99 | 29.34 |
| 08/14/2026 21:02 | 1 | 29.34 |
| 08/14/2026 21:02 | 100 | 29.34 |
| 08/14/2026 21:01 | 1 | 29.36 |
| 08/14/2026 21:01 | 100 | 29.36 |
| 08/14/2026 21:01 | 10 | 29.355 |
| 08/14/2026 21:01 | 2 | 29.36 |
| 08/14/2026 21:00 | 72 | 29.36 |
| 08/14/2026 21:00 | 5 | 29.36 |
| 08/14/2026 21:00 | 11 | 29.36 |
| 08/14/2026 21:00 | 12 | 29.36 |
| 08/14/2026 21:00 | 35 | 29.35 |
| 08/14/2026 21:00 | 26 | 29.35 |
| 08/14/2026 21:00 | 26 | 29.35 |
| 08/14/2026 21:00 | 62 | 29.34 |
| 08/14/2026 21:00 | 41 | 29.34 |
| 08/14/2026 21:00 | 3 | 29.34 |
| 08/14/2026 21:00 | 5 | 29.34 |
| 08/14/2026 21:00 | 100 | 29.34 |
| 08/14/2026 21:00 | 100 | 29.33 |
| 08/14/2026 21:00 | 37 | 29.33 |
| 08/14/2026 21:00 | 5 | 29.33 |
| 08/14/2026 21:00 | 5 | 29.33 |
| 08/14/2026 21:00 | 100 | 29.32 |
| 08/14/2026 21:00 | 5 | 29.32 |
| 08/14/2026 21:00 | 5 | 29.32 |
| 08/14/2026 21:00 | 3 | 29.32 |
| 08/14/2026 21:00 | 1 | 29.31 |
| 08/14/2026 20:59 | 5 | 29.315 |
| 08/14/2026 20:58 | 56 | 29.31 |
| 08/14/2026 20:58 | 100 | 29.31 |
| 08/14/2026 20:58 | 1 | 29.31 |
| 08/14/2026 20:58 | 1 | 29.31 |
| 08/14/2026 20:58 | 1 | 29.31 |
| 08/14/2026 20:58 | 11 | 29.31 |
| 08/14/2026 20:58 | 99 | 29.31 |
| 08/14/2026 20:58 | 50 | 29.31 |
| 08/14/2026 20:58 | 100 | 29.31 |
| 08/14/2026 20:56 | 1 | 29.33 |
| 08/14/2026 20:55 | 10 | 29.325 |
| 08/14/2026 20:55 | 1 | 29.33 |
| 08/14/2026 20:55 | 2 | 29.325 |
| 08/14/2026 20:55 | 1 | 29.33 |
| 08/14/2026 20:53 | 33 | 29.33 |
| 08/14/2026 20:53 | 100 | 29.33 |
| 08/14/2026 20:53 | 65 | 29.33 |
| 08/14/2026 20:53 | 2 | 29.33 |
| 08/14/2026 20:53 | 40 | 29.33 |
| 08/14/2026 20:53 | 3 | 29.33 |
| 08/14/2026 20:53 | 29 | 29.33 |
| 08/14/2026 20:53 | 3 | 29.33 |
| 08/14/2026 20:53 | 1 | 29.33 |
| 08/14/2026 20:52 | 24 | 29.315 |
| 08/14/2026 20:52 | 1 | 29.33 |
| 08/14/2026 20:52 | 5 | 29.32 |
| 08/14/2026 20:52 | 2 | 29.32 |
| 08/14/2026 20:52 | 8 | 29.32 |
| 08/14/2026 20:52 | 92 | 29.32 |
| 08/14/2026 20:51 | 145 | 29.32 |
| 08/14/2026 20:51 | 95 | 29.32 |
| 08/14/2026 20:51 | 47 | 29.32 |
| 08/14/2026 20:50 | 34 | 29.32 |
| 08/14/2026 20:49 | 5 | 29.33 |
| 08/14/2026 20:49 | 5 | 29.33 |
| 08/14/2026 20:49 | 1 | 29.33 |
| 08/14/2026 20:49 | 5 | 29.33 |
| 08/14/2026 20:49 | 41 | 29.33 |
| 08/14/2026 20:48 | 1 | 29.33 |
| 08/14/2026 20:48 | 5 | 29.32 |
| 08/14/2026 20:48 | 11 | 29.32 |
| 08/14/2026 20:48 | 17 | 29.32 |
| 08/14/2026 20:48 | 72 | 29.32 |
| 08/14/2026 20:47 | 2 | 29.33 |
| 08/14/2026 20:47 | 2 | 29.33 |
| 08/14/2026 20:47 | 100 | 29.33 |
| 08/14/2026 20:47 | 100 | 29.32 |
| 08/14/2026 20:47 | 100 | 29.32 |
| 08/14/2026 20:47 | 57 | 29.32 |
| 08/14/2026 20:47 | 100 | 29.31 |
| 08/14/2026 20:47 | 34 | 29.31 |
| 08/14/2026 20:47 | 66 | 29.31 |
| 08/14/2026 20:47 | 4 | 29.31 |
| 08/14/2026 20:47 | 196 | 29.31 |
| 08/14/2026 20:47 | 1 | 29.31 |
| 08/14/2026 20:47 | 52 | 29.31 |
| 08/14/2026 20:47 | 75 | 29.31 |
| 08/14/2026 20:47 | 1 | 29.31 |
| 08/14/2026 20:47 | 72 | 29.31 |
| 08/14/2026 20:47 | 3 | 29.30 |
| 08/14/2026 20:47 | 100 | 29.31 |
| 08/14/2026 20:47 | 100 | 29.31 |
| 08/14/2026 20:47 | 1 | 29.31 |
| 08/14/2026 20:47 | 164 | 29.31 |
| 08/14/2026 20:47 | 4 | 29.31 |
| 08/14/2026 20:47 | 29 | 29.31 |
| 08/14/2026 20:45 | 98 | 29.32 |
| 08/14/2026 20:45 | 5 | 29.32 |
| 08/14/2026 20:45 | 100 | 29.32 |
| 08/14/2026 20:44 | 64 | 29.33 |
| 08/14/2026 20:41 | 19 | 29.33 |
| 08/14/2026 20:41 | 5 | 29.33 |
| 08/14/2026 20:41 | 5 | 29.33 |
| 08/14/2026 20:41 | 100 | 29.33 |
| 08/14/2026 20:41 | 100 | 29.33 |
| 08/14/2026 20:40 | 3 | 29.32 |
| 08/14/2026 20:39 | 100 | 29.32 |
| 08/14/2026 20:39 | 3 | 29.31 |
| 08/14/2026 20:38 | 17 | 29.30 |
| 08/14/2026 20:38 | 98 | 29.30 |
| 08/14/2026 20:38 | 2 | 29.30 |
| 08/14/2026 20:38 | 100 | 29.31 |
| 08/14/2026 20:38 | 1 | 29.31 |
| 08/14/2026 20:38 | 99 | 29.31 |
| 08/14/2026 20:38 | 100 | 29.31 |
| 08/14/2026 20:38 | 1 | 29.31 |
| 08/14/2026 20:37 | 11 | 29.34 |
| 08/14/2026 20:35 | 4 | 29.34 |
| 08/14/2026 20:35 | 100 | 29.34 |
| 08/14/2026 20:35 | 100 | 29.33 |
| 08/14/2026 20:35 | 100 | 29.33 |
| 08/14/2026 20:35 | 39 | 29.33 |
| 08/14/2026 20:34 | 153 | 29.32 |
| 08/14/2026 20:34 | 50 | 29.32 |
| 08/14/2026 20:34 | 10 | 29.32 |
| 08/14/2026 20:34 | 24 | 29.32 |
| 08/14/2026 20:34 | 76 | 29.32 |
| 08/14/2026 20:34 | 100 | 29.32 |
| 08/14/2026 20:34 | 24 | 29.32 |
| 08/14/2026 20:34 | 76 | 29.32 |
| 08/14/2026 20:34 | 10 | 29.33 |
| 08/14/2026 20:34 | 6 | 29.335 |
| 08/14/2026 20:34 | 19 | 29.34 |
| 08/14/2026 20:34 | 1 | 29.34 |
| 08/14/2026 20:34 | 40 | 29.35 |
| 08/14/2026 20:34 | 39 | 29.35 |
| 08/14/2026 20:34 | 3 | 29.37 |
| 08/14/2026 20:34 | 100 | 29.39 |
| 08/14/2026 20:34 | 100 | 29.41 |
| 08/14/2026 20:34 | 21 | 29.40 |
| 08/14/2026 20:34 | 100 | 29.40 |
| 08/14/2026 20:34 | 100 | 29.40 |
| 08/14/2026 20:34 | 79 | 29.40 |
| 08/14/2026 20:34 | 60 | 29.40 |
| 08/14/2026 20:34 | 39 | 29.40 |
| 08/14/2026 20:34 | 22 | 29.37 |
| 08/14/2026 20:34 | 39 | 29.39 |
| 08/14/2026 20:34 | 100 | 29.40 |
| 08/14/2026 20:34 | 99 | 29.42 |
| 08/14/2026 20:34 | 1 | 29.42 |
| 08/14/2026 20:34 | 100 | 29.41 |
| 08/14/2026 20:34 | 1 | 29.41 |
| 08/14/2026 20:34 | 23 | 29.44 |
| 08/14/2026 20:34 | 100 | 29.44 |
| 08/14/2026 20:34 | 100 | 29.44 |
| 08/14/2026 20:34 | 78 | 29.44 |
| 08/14/2026 20:34 | 99 | 29.43 |
| 08/14/2026 20:34 | 1 | 29.43 |
| 08/14/2026 20:34 | 22 | 29.44 |
| 08/14/2026 20:34 | 100 | 29.43 |
| 08/14/2026 20:34 | 139 | 29.43 |
| 08/14/2026 20:34 | 239 | 29.42 |
| 08/14/2026 20:34 | 1 | 29.42 |
| 08/14/2026 20:34 | 300 | 29.43 |
| 08/14/2026 20:34 | 1 | 29.385 |
| 08/14/2026 20:34 | 161 | 29.43 |
| 08/14/2026 20:34 | 40 | 29.40 |
| 08/14/2026 20:34 | 99 | 29.385 |
| 08/14/2026 20:34 | 1 | 29.385 |
| 08/14/2026 20:34 | 28 | 29.40 |
| 08/14/2026 20:34 | 172 | 29.40 |
| 08/14/2026 20:34 | 28 | 29.40 |
| 08/14/2026 20:34 | 6 | 29.40 |
| 08/14/2026 20:34 | 26 | 29.40 |
| 08/14/2026 20:34 | 100 | 29.39 |
| 08/14/2026 20:34 | 40 | 29.39 |
| 08/14/2026 20:34 | 200 | 29.39 |
| 08/14/2026 20:34 | 200 | 29.39 |
| 08/14/2026 20:34 | 33 | 29.39 |
| 08/14/2026 20:34 | 267 | 29.385 |
| 08/14/2026 20:34 | 1 | 29.385 |
| 08/14/2026 20:34 | 32 | 29.385 |
| 08/14/2026 20:34 | 41 | 29.39 |
| 08/14/2026 20:34 | 59 | 29.39 |
| 08/14/2026 20:34 | 141 | 29.39 |
| 08/14/2026 20:34 | 159 | 29.39 |
| 08/14/2026 20:34 | 100 | 29.38 |
| 08/14/2026 20:34 | 41 | 29.39 |
| 08/14/2026 20:34 | 40 | 29.39 |
| 08/14/2026 20:34 | 80 | 29.38 |
| 08/14/2026 20:34 | 39 | 29.38 |
| 08/14/2026 20:34 | 61 | 29.38 |
| 08/14/2026 20:34 | 139 | 29.38 |
| 08/14/2026 20:34 | 101 | 29.38 |
| 08/14/2026 20:34 | 99 | 29.38 |
| 08/14/2026 20:34 | 1 | 29.38 |
| 08/14/2026 20:34 | 32 | 29.38 |
| 08/14/2026 20:34 | 32 | 29.37 |
| 08/14/2026 20:34 | 70 | 29.375 |
| 08/14/2026 20:34 | 1 | 29.38 |
| 08/14/2026 20:34 | 39 | 29.38 |
| 08/14/2026 20:34 | 39 | 29.37 |
| 08/14/2026 20:34 | 49 | 29.37 |
| 08/14/2026 20:34 | 100 | 29.37 |
| 08/14/2026 20:34 | 51 | 29.38 |
| 08/14/2026 20:34 | 6 | 29.38 |
| 08/14/2026 20:34 | 8 | 29.38 |
| 08/14/2026 20:34 | 35 | 29.38 |
| 08/14/2026 20:34 | 100 | 29.38 |
| 08/14/2026 20:34 | 27 | 29.37 |
| 08/14/2026 20:34 | 73 | 29.365 |
| 08/14/2026 20:34 | 27 | 29.365 |
| 08/14/2026 20:34 | 173 | 29.37 |
| 08/14/2026 20:34 | 56 | 29.37 |
| 08/14/2026 20:34 | 32 | 29.37 |
| 08/14/2026 20:34 | 39 | 29.37 |
| 08/14/2026 20:34 | 50 | 29.35 |
| 08/14/2026 20:34 | 60 | 29.365 |
| 08/14/2026 20:34 | 240 | 29.365 |
| 08/14/2026 20:34 | 60 | 29.37 |
| 08/14/2026 20:34 | 240 | 29.365 |
| 08/14/2026 20:34 | 100 | 29.365 |
| 08/14/2026 20:34 | 160 | 29.365 |
| 08/14/2026 20:34 | 240 | 29.365 |
| 08/14/2026 20:34 | 60 | 29.365 |
| 08/14/2026 20:34 | 240 | 29.365 |
| 08/14/2026 20:34 | 100 | 29.365 |
| 08/14/2026 20:34 | 160 | 29.365 |
| 08/14/2026 20:34 | 240 | 29.365 |
| 08/14/2026 20:34 | 120 | 29.365 |
| 08/14/2026 20:34 | 240 | 29.365 |
| 08/14/2026 20:34 | 40 | 29.365 |
| 08/14/2026 20:34 | 60 | 29.365 |
| 08/14/2026 20:34 | 40 | 29.365 |
| 08/14/2026 20:34 | 100 | 29.365 |
| 08/14/2026 20:34 | 100 | 29.365 |
| 08/14/2026 20:34 | 100 | 29.365 |
| 08/14/2026 20:34 | 71 | 29.37 |
| 08/14/2026 20:34 | 24 | 29.37 |
| 08/14/2026 20:34 | 41 | 29.37 |
| 08/14/2026 20:34 | 3 | 29.37 |
| 08/14/2026 20:34 | 32 | 29.37 |
| 08/14/2026 20:34 | 24 | 29.37 |
| 08/14/2026 20:34 | 44 | 29.36 |
| 08/14/2026 20:34 | 3 | 29.36 |
| 08/14/2026 20:34 | 100 | 29.36 |
| 08/14/2026 20:34 | 3 | 29.36 |
| 08/14/2026 20:34 | 39 | 29.36 |
| 08/14/2026 20:34 | 3 | 29.36 |
| 08/14/2026 20:34 | 3 | 29.35 |
| 08/14/2026 20:34 | 39 | 29.35 |
| 08/14/2026 20:34 | 87 | 29.36 |
| 08/14/2026 20:34 | 3 | 29.36 |
| 08/14/2026 20:34 | 5 | 29.36 |
| 08/14/2026 20:34 | 95 | 29.36 |
| 08/14/2026 20:34 | 5 | 29.36 |
| 08/14/2026 20:34 | 59 | 29.35 |
| 08/14/2026 20:34 | 41 | 29.35 |
| 08/14/2026 20:34 | 26 | 29.35 |
| 08/14/2026 20:34 | 33 | 29.35 |
| 08/14/2026 20:34 | 41 | 29.34 |
| 08/14/2026 20:34 | 10 | 29.34 |
| 08/14/2026 20:34 | 290 | 29.33 |
| 08/14/2026 20:34 | 5 | 29.34 |
| 08/14/2026 20:34 | 10 | 29.33 |
| 08/14/2026 20:34 | 31 | 29.33 |
| 08/14/2026 20:34 | 100 | 29.33 |
| 08/14/2026 20:34 | 15 | 29.33 |
| 08/14/2026 20:34 | 5 | 29.33 |
| 08/14/2026 20:34 | 100 | 29.33 |
| 08/14/2026 20:34 | 100 | 29.33 |
| 08/14/2026 20:34 | 100 | 29.33 |
| 08/14/2026 20:34 | 144 | 29.33 |
| 08/14/2026 20:34 | 5 | 29.33 |
| 08/14/2026 20:34 | 50 | 29.32 |
| 08/14/2026 20:34 | 50 | 29.32 |
| 08/14/2026 20:34 | 50 | 29.32 |
| 08/14/2026 20:34 | 100 | 29.32 |
| 08/14/2026 20:34 | 32 | 29.32 |
| 08/14/2026 20:34 | 68 | 29.32 |
| 08/14/2026 20:34 | 32 | 29.32 |
| 08/14/2026 20:34 | 100 | 29.31 |
| 08/14/2026 20:34 | 10 | 29.29 |
| 08/14/2026 20:33 | 5 | 29.305 |
| 08/14/2026 20:32 | 2 | 29.29 |
| 08/14/2026 20:32 | 8 | 29.29 |
| 08/14/2026 20:32 | 2 | 29.29 |
| 08/14/2026 20:32 | 100 | 29.30 |
| 08/14/2026 20:32 | 11 | 29.30 |
| 08/14/2026 20:32 | 22 | 29.30 |
| 08/14/2026 20:32 | 78 | 29.30 |
| 08/14/2026 20:32 | 100 | 29.30 |
| 08/14/2026 20:32 | 100 | 29.30 |
| 08/14/2026 20:32 | 50 | 29.30 |
| 08/14/2026 20:32 | 10 | 29.30 |
| 08/14/2026 20:32 | 10 | 29.30 |
| 08/14/2026 20:32 | 9 | 29.30 |
| 08/14/2026 20:32 | 1 | 29.30 |
| 08/14/2026 20:31 | 25 | 29.31 |
| 08/14/2026 20:31 | 25 | 29.31 |
| 08/14/2026 20:31 | 16 | 29.31 |
| 08/14/2026 20:31 | 25 | 29.31 |
| 08/14/2026 20:31 | 17 | 29.31 |
| 08/14/2026 20:31 | 25 | 29.31 |
| 08/14/2026 20:31 | 17 | 29.31 |
| 08/14/2026 20:31 | 25 | 29.31 |
| 08/14/2026 20:30 | 1 | 29.31 |
| 08/14/2026 20:30 | 33 | 29.31 |
| 08/14/2026 20:30 | 17 | 29.31 |
| 08/14/2026 20:30 | 1 | 29.32 |
| 08/14/2026 20:29 | 50 | 29.315 |
| 08/14/2026 20:29 | 5 | 29.315 |
| 08/14/2026 20:28 | 100 | 29.32 |
| 08/14/2026 20:28 | 1 | 29.32 |
| 08/14/2026 20:27 | 1 | 29.32 |
| 08/14/2026 20:26 | 1 | 29.32 |
| 08/14/2026 20:26 | 100 | 29.32 |
| 08/14/2026 20:26 | 200 | 29.32 |
| 08/14/2026 20:26 | 12 | 29.31 |
| 08/14/2026 20:26 | 48 | 29.31 |
| 08/14/2026 20:26 | 1 | 29.31 |
| 08/14/2026 20:26 | 100 | 29.31 |
| 08/14/2026 20:26 | 10 | 29.32 |
| 08/14/2026 20:26 | 10 | 29.32 |
| 08/14/2026 20:25 | 1 | 29.33 |
| 08/14/2026 20:24 | 10 | 29.33 |
| 08/14/2026 20:24 | 4 | 29.33 |
| 08/14/2026 20:22 | 52 | 29.32 |
| 08/14/2026 20:20 | 20 | 29.325 |
| 08/14/2026 20:20 | 34 | 29.325 |
| 08/14/2026 20:20 | 1 | 29.325 |
| 08/14/2026 20:20 | 50 | 29.32 |
| 08/14/2026 20:20 | 150 | 29.32 |
| 08/14/2026 20:20 | 200 | 29.33 |
| 08/14/2026 20:20 | 100 | 29.33 |
| 08/14/2026 20:19 | 2 | 29.33 |
| 08/14/2026 20:19 | 5 | 29.33 |
| 08/14/2026 20:19 | 6 | 29.33 |
| 08/14/2026 20:19 | 94 | 29.33 |
| 08/14/2026 20:19 | 100 | 29.33 |
| 08/14/2026 20:19 | 6 | 29.33 |
| 08/14/2026 20:19 | 152 | 29.32 |
| 08/14/2026 20:19 | 30 | 29.32 |
| 08/14/2026 20:19 | 52 | 29.32 |
| 08/14/2026 20:19 | 290 | 29.32 |
| 08/14/2026 20:19 | 10 | 29.32 |
| 08/14/2026 20:19 | 200 | 29.32 |
| 08/14/2026 20:19 | 23 | 29.32 |
| 08/14/2026 20:18 | 1 | 29.31 |
| 08/14/2026 20:18 | 4 | 29.31 |
| 08/14/2026 20:18 | 15 | 29.31 |
| 08/14/2026 20:18 | 69 | 29.31 |
| 08/14/2026 20:18 | 31 | 29.31 |
| 08/14/2026 20:18 | 17 | 29.31 |
| 08/14/2026 20:18 | 41 | 29.32 |
| 08/14/2026 20:18 | 1 | 29.32 |
| 08/14/2026 20:18 | 50 | 29.33 |
| 08/14/2026 20:18 | 37 | 29.33 |
| 08/14/2026 20:18 | 71 | 29.33 |
| 08/14/2026 20:18 | 37 | 29.33 |
| 08/14/2026 20:18 | 100 | 29.33 |
| 08/14/2026 20:18 | 24 | 29.33 |
| 08/14/2026 20:18 | 72 | 29.33 |
| 08/14/2026 20:18 | 57 | 29.33 |
| 08/14/2026 20:18 | 71 | 29.33 |
| 08/14/2026 20:18 | 100 | 29.34 |
| 08/14/2026 20:18 | 100 | 29.34 |
| 08/14/2026 20:18 | 29 | 29.33 |
| 08/14/2026 20:18 | 72 | 29.33 |
| 08/14/2026 20:18 | 100 | 29.34 |
| 08/14/2026 20:18 | 100 | 29.34 |
| 08/14/2026 20:18 | 84 | 29.34 |
| 08/14/2026 20:18 | 72 | 29.34 |
| 08/14/2026 20:18 | 100 | 29.34 |
| 08/14/2026 20:18 | 86 | 29.34 |
| 08/14/2026 20:18 | 100 | 29.34 |
| 08/14/2026 20:18 | 100 | 29.33 |
| 08/14/2026 20:18 | 100 | 29.33 |
| 08/14/2026 20:18 | 50 | 29.33 |
| 08/14/2026 20:18 | 30 | 29.33 |
| 08/14/2026 20:18 | 20 | 29.33 |
| 08/14/2026 20:18 | 100 | 29.33 |
| 08/14/2026 20:18 | 200 | 29.33 |
| 08/14/2026 20:18 | 100 | 29.34 |
| 08/14/2026 20:18 | 150 | 29.34 |
| 08/14/2026 20:16 | 25 | 29.34 |
| 08/14/2026 20:15 | 8 | 29.34 |
| 08/14/2026 20:15 | 100 | 29.355 |
| 08/14/2026 20:14 | 17 | 29.36 |
| 08/14/2026 20:14 | 20 | 29.37 |
| 08/14/2026 20:14 | 65 | 29.37 |
| 08/14/2026 20:14 | 17 | 29.37 |
| 08/14/2026 20:14 | 25 | 29.37 |
| 08/14/2026 20:14 | 100 | 29.38 |
| 08/14/2026 20:14 | 10 | 29.38 |
| 08/14/2026 20:14 | 90 | 29.38 |
| 08/14/2026 20:14 | 100 | 29.38 |
| 08/14/2026 20:14 | 50 | 29.38 |
| 08/14/2026 20:14 | 50 | 29.38 |
| 08/14/2026 20:14 | 100 | 29.38 |
| 08/14/2026 20:14 | 100 | 29.38 |
| 08/14/2026 20:14 | 17 | 29.37 |
| 08/14/2026 20:14 | 100 | 29.36 |
| 08/14/2026 20:14 | 11 | 29.36 |
| 08/14/2026 20:14 | 40 | 29.355 |
| 08/14/2026 20:14 | 11 | 29.35 |
| 08/14/2026 20:14 | 39 | 29.34 |
| 08/14/2026 20:14 | 4 | 29.34 |
| 08/14/2026 20:14 | 11 | 29.34 |
| 08/14/2026 20:14 | 137 | 29.325 |
| 08/14/2026 20:14 | 25 | 29.325 |
| 08/14/2026 20:14 | 240 | 29.33 |
| 08/14/2026 20:14 | 15 | 29.33 |
| 08/14/2026 20:14 | 240 | 29.33 |
| 08/14/2026 20:14 | 19 | 29.33 |
| 08/14/2026 20:14 | 6 | 29.33 |
| 08/14/2026 20:14 | 1 | 29.33 |
| 08/14/2026 20:14 | 20 | 29.34 |
| 08/14/2026 20:14 | 10 | 29.35 |
| 08/14/2026 20:14 | 10 | 29.35 |
| 08/14/2026 20:14 | 17 | 29.35 |
| 08/14/2026 20:14 | 100 | 29.36 |
| 08/14/2026 20:14 | 1 | 29.36 |
| 08/14/2026 20:14 | 49 | 29.36 |
| 08/14/2026 20:14 | 20 | 29.36 |
| 08/14/2026 20:14 | 24 | 29.37 |
| 08/14/2026 20:14 | 20 | 29.37 |
| 08/14/2026 20:14 | 100 | 29.38 |
| 08/14/2026 20:14 | 20 | 29.38 |
| 08/14/2026 20:14 | 100 | 29.38 |
| 08/14/2026 20:14 | 11 | 29.38 |
| 08/14/2026 20:14 | 1 | 29.39 |
| 08/14/2026 20:14 | 1 | 29.39 |
| 08/14/2026 20:14 | 1 | 29.39 |
| 08/14/2026 20:14 | 1 | 29.39 |
| 08/14/2026 20:14 | 1 | 29.39 |
| 08/14/2026 20:14 | 1 | 29.39 |
| 08/14/2026 20:14 | 19 | 29.39 |
| 08/14/2026 20:14 | 300 | 29.40 |
| 08/14/2026 20:14 | 28 | 29.40 |
| 08/14/2026 20:14 | 28 | 29.40 |
| 08/14/2026 20:14 | 28 | 29.40 |
| 08/14/2026 20:14 | 240 | 29.40 |
| 08/14/2026 20:14 | 28 | 29.40 |
| 08/14/2026 20:10 | 5 | 29.40 |
| 08/14/2026 20:10 | 5 | 29.40 |
| 08/14/2026 20:10 | 5 | 29.39 |
| 08/14/2026 20:10 | 15 | 29.39 |
| 08/14/2026 20:10 | 1 | 29.39 |
| 08/14/2026 20:10 | 5 | 29.39 |
| 08/14/2026 20:10 | 8 | 29.39 |
| 08/14/2026 20:10 | 4 | 29.39 |
| 08/14/2026 20:10 | 100 | 29.39 |
| 08/14/2026 20:10 | 400 | 29.39 |
| 08/14/2026 20:10 | 100 | 29.39 |
| 08/14/2026 20:10 | 10 | 29.39 |
| 08/14/2026 20:10 | 42 | 29.39 |
| 08/14/2026 20:10 | 200 | 29.39 |
| 08/14/2026 20:10 | 4 | 29.39 |
| 08/14/2026 20:06 | 6 | 29.37 |
| 08/14/2026 20:06 | 20 | 29.37 |
| 08/14/2026 20:06 | 15 | 29.38 |
| 08/14/2026 20:06 | 1 | 29.39 |
| 08/14/2026 20:05 | 5 | 29.38 |
| 08/14/2026 20:05 | 4 | 29.39 |
| 08/14/2026 20:05 | 31 | 29.39 |
| 08/14/2026 20:05 | 100 | 29.395 |
| 08/14/2026 20:05 | 100 | 29.39 |
| 08/14/2026 20:05 | 100 | 29.39 |
| 08/14/2026 20:03 | 66 | 29.41 |
| 08/14/2026 20:02 | 7 | 29.41 |
| 08/14/2026 20:02 | 100 | 29.41 |
| 08/14/2026 19:58 | 21 | 29.39 |
| 08/14/2026 19:58 | 41 | 29.39 |
| 08/14/2026 19:58 | 17 | 29.39 |
| 08/14/2026 19:58 | 200 | 29.39 |
| 08/14/2026 19:58 | 32 | 29.39 |
| 08/14/2026 19:58 | 55 | 29.39 |
| 08/14/2026 19:58 | 5 | 29.39 |
| 08/14/2026 19:58 | 5 | 29.39 |
| 08/14/2026 19:58 | 5 | 29.39 |
| 08/14/2026 19:58 | 1 | 29.39 |
| 08/14/2026 19:58 | 25 | 29.39 |
| 08/14/2026 19:57 | 86 | 29.37 |
| 08/14/2026 19:57 | 27 | 29.38 |
| 08/14/2026 19:57 | 2 | 29.38 |
| 08/14/2026 19:57 | 3 | 29.38 |
| 08/14/2026 19:57 | 5 | 29.38 |
| 08/14/2026 19:57 | 100 | 29.38 |
| 08/14/2026 19:57 | 29 | 29.38 |
| 08/14/2026 19:57 | 1 | 29.38 |
| 08/14/2026 19:57 | 1 | 29.38 |
| 08/14/2026 19:57 | 100 | 29.38 |
| 08/14/2026 19:57 | 100 | 29.37 |
| 08/14/2026 19:57 | 28 | 29.37 |
| 08/14/2026 19:52 | 28 | 29.355 |
| 08/14/2026 19:46 | 5 | 29.37 |
| 08/14/2026 19:46 | 5 | 29.37 |
| 08/14/2026 19:46 | 5 | 29.37 |
| 08/14/2026 19:46 | 5 | 29.36 |
| 08/14/2026 19:46 | 100 | 29.36 |
| 08/14/2026 19:46 | 8 | 29.36 |
| 08/14/2026 19:46 | 100 | 29.36 |
| 08/14/2026 19:46 | 90 | 29.36 |
| 08/14/2026 19:46 | 10 | 29.36 |
| 08/14/2026 19:42 | 70 | 29.35 |
| 08/14/2026 19:42 | 13 | 29.35 |
| 08/14/2026 19:42 | 12 | 29.35 |
| 08/14/2026 19:42 | 48 | 29.35 |
| 08/14/2026 19:42 | 10 | 29.35 |
| 08/14/2026 19:40 | 46 | 29.32 |
| 08/14/2026 19:39 | 25 | 29.34 |
| 08/14/2026 19:39 | 10 | 29.33 |
| 08/14/2026 19:39 | 76 | 29.33 |
| 08/14/2026 19:39 | 36 | 29.33 |
| 08/14/2026 19:39 | 88 | 29.33 |
| 08/14/2026 19:39 | 100 | 29.34 |
| 08/14/2026 19:38 | 100 | 29.36 |
| 08/14/2026 19:37 | 31 | 29.38 |
| 08/14/2026 19:31 | 74 | 29.37 |
| 08/14/2026 19:27 | 125 | 29.33 |
| 08/14/2026 19:27 | 85 | 29.34 |
| 08/14/2026 19:27 | 57 | 29.33 |
| 08/14/2026 19:27 | 97 | 29.33 |
| 08/14/2026 19:27 | 3 | 29.33 |
| 08/14/2026 19:27 | 100 | 29.32 |
| 08/14/2026 19:27 | 4 | 29.32 |
| 08/14/2026 19:27 | 4 | 29.32 |
| 08/14/2026 19:27 | 100 | 29.32 |
| 08/14/2026 19:27 | 48 | 29.31 |
| 08/14/2026 19:27 | 44 | 29.31 |
| 08/14/2026 19:27 | 1 | 29.31 |
| 08/14/2026 19:27 | 8 | 29.29 |
| 08/14/2026 19:27 | 25 | 29.29 |
| 08/14/2026 19:27 | 25 | 29.29 |
| 08/14/2026 19:27 | 100 | 29.29 |
| 08/14/2026 19:27 | 100 | 29.31 |
| 08/14/2026 19:27 | 1 | 29.31 |
| 08/14/2026 19:27 | 6 | 29.31 |
| 08/14/2026 19:27 | 7 | 29.32 |
| 08/14/2026 19:27 | 93 | 29.32 |
| 08/14/2026 19:27 | 100 | 29.32 |
| 08/14/2026 19:27 | 6 | 29.32 |
| 08/14/2026 19:27 | 1 | 29.33 |
| 08/14/2026 19:27 | 100 | 29.35 |
| 08/14/2026 19:27 | 100 | 29.35 |
| 08/14/2026 19:27 | 35 | 29.37 |
| 08/14/2026 19:27 | 76 | 29.36 |
| 08/14/2026 19:27 | 240 | 29.37 |
| 08/14/2026 19:27 | 24 | 29.36 |
| 08/14/2026 19:27 | 25 | 29.375 |
| 08/14/2026 19:27 | 4 | 29.37 |
| 08/14/2026 19:27 | 267 | 29.37 |
| 08/14/2026 19:22 | 8 | 29.36 |
| 08/14/2026 19:20 | 55 | 29.37 |
| 08/14/2026 19:20 | 40 | 29.38 |
| 08/14/2026 19:20 | 4 | 29.38 |
| 08/14/2026 19:20 | 5 | 29.39 |
| 08/14/2026 19:20 | 96 | 29.39 |
| 08/14/2026 19:20 | 4 | 29.39 |
| 08/14/2026 19:20 | 100 | 29.38 |
| 08/14/2026 19:20 | 100 | 29.39 |
| 08/14/2026 19:19 | 37 | 29.39 |
| 08/14/2026 19:19 | 23 | 29.39 |
| 08/14/2026 19:19 | 75 | 29.39 |
| 08/14/2026 19:19 | 25 | 29.39 |
| 08/14/2026 19:19 | 1 | 29.41 |
| 08/14/2026 19:19 | 1 | 29.41 |
| 08/14/2026 19:19 | 12 | 29.43 |
| 08/14/2026 19:19 | 18 | 29.44 |
| 08/14/2026 19:19 | 6 | 29.46 |
| 08/14/2026 19:19 | 47 | 29.47 |
| 08/14/2026 19:19 | 100 | 29.47 |
| 08/14/2026 19:19 | 100 | 29.47 |
| 08/14/2026 19:19 | 100 | 29.48 |
| 08/14/2026 19:19 | 75 | 29.48 |
| 08/14/2026 19:19 | 125 | 29.48 |
| 08/14/2026 19:19 | 100 | 29.48 |
| 08/14/2026 19:19 | 15 | 29.48 |
| 08/14/2026 19:19 | 75 | 29.49 |
| 08/14/2026 19:19 | 75 | 29.49 |
| 08/14/2026 19:19 | 240 | 29.49 |
| 08/14/2026 19:19 | 100 | 29.51 |
| 08/14/2026 19:18 | 9 | 29.53 |
| 08/14/2026 19:18 | 49 | 29.52 |
| 08/14/2026 19:18 | 100 | 29.52 |
| 08/14/2026 19:18 | 100 | 29.51 |
| 08/14/2026 19:18 | 100 | 29.51 |
| 08/14/2026 19:18 | 100 | 29.51 |
| 08/14/2026 19:18 | 30 | 29.51 |
| 08/14/2026 19:18 | 100 | 29.50 |
| 08/14/2026 19:17 | 100 | 29.46 |
| 08/14/2026 19:16 | 100 | 29.43 |
| 08/14/2026 19:16 | 15 | 29.38 |
| 08/14/2026 19:16 | 32 | 29.38 |
| 08/14/2026 19:16 | 25 | 29.38 |
| 08/14/2026 19:16 | 145 | 29.38 |
| 08/14/2026 19:16 | 6 | 29.37 |
| 08/14/2026 19:16 | 2555 | 29.37 |
| 08/14/2026 19:16 | 1 | 29.36 |
| 08/14/2026 19:16 | 28 | 29.36 |
| 08/14/2026 19:16 | 100 | 29.35 |
| 08/14/2026 19:16 | 35 | 29.35 |
| 08/14/2026 19:16 | 42 | 29.35 |
| 08/14/2026 19:15 | 18 | 29.34 |
| 08/14/2026 19:14 | 100 | 29.34 |
| 08/14/2026 19:14 | 10 | 29.34 |
| 08/14/2026 19:14 | 5 | 29.34 |
| 08/14/2026 19:13 | 100 | 29.33 |
| 08/14/2026 19:13 | 16 | 29.33 |
| 08/14/2026 19:13 | 1 | 29.32 |
| 08/14/2026 19:12 | 100 | 29.32 |
| 08/14/2026 19:12 | 100 | 29.32 |
| 08/14/2026 19:12 | 100 | 29.32 |
| 08/14/2026 19:12 | 100 | 29.31 |
| 08/14/2026 19:12 | 20 | 29.31 |
| 08/14/2026 19:12 | 171 | 29.31 |
| 08/14/2026 19:12 | 26 | 29.31 |
| 08/14/2026 19:12 | 3 | 29.31 |
| 08/14/2026 19:12 | 24 | 29.31 |
| 08/14/2026 19:08 | 5 | 29.33 |
| 08/14/2026 19:08 | 41 | 29.33 |
| 08/14/2026 19:08 | 33 | 29.33 |
| 08/14/2026 19:08 | 36 | 29.34 |
| 08/14/2026 19:08 | 2 | 29.34 |
| 08/14/2026 19:08 | 100 | 29.34 |
| 08/14/2026 19:08 | 28 | 29.33 |
| 08/14/2026 19:08 | 21 | 29.33 |
| 08/14/2026 19:08 | 100 | 29.32 |
| 08/14/2026 19:08 | 20 | 29.32 |
| 08/14/2026 19:08 | 100 | 29.32 |
| 08/14/2026 19:08 | 100 | 29.32 |
| 08/14/2026 19:08 | 5 | 29.32 |
| 08/14/2026 19:08 | 100 | 29.32 |
| 08/14/2026 19:08 | 100 | 29.32 |
| 08/14/2026 19:08 | 10 | 29.31 |
| 08/14/2026 19:07 | 1 | 29.295 |
| 08/14/2026 19:07 | 11 | 29.295 |
| 08/14/2026 19:06 | 10 | 29.295 |
| 08/14/2026 19:05 | 10 | 29.295 |
| 08/14/2026 19:04 | 2 | 29.29 |
| 08/14/2026 19:04 | 27 | 29.31 |
| 08/14/2026 19:04 | 23 | 29.31 |
| 08/14/2026 19:04 | 61 | 29.31 |
| 08/14/2026 19:04 | 39 | 29.31 |
| 08/14/2026 19:04 | 100 | 29.31 |
| 08/14/2026 19:04 | 100 | 29.31 |
| 08/14/2026 19:04 | 100 | 29.31 |
| 08/14/2026 19:04 | 100 | 29.31 |
| 08/14/2026 19:04 | 100 | 29.31 |
| 08/14/2026 19:04 | 100 | 29.31 |
| 08/14/2026 19:04 | 100 | 29.31 |
| 08/14/2026 19:04 | 100 | 29.31 |
| 08/14/2026 19:04 | 100 | 29.31 |
| 08/14/2026 19:04 | 100 | 29.31 |
| 08/14/2026 19:04 | 100 | 29.31 |
| 08/14/2026 19:04 | 100 | 29.31 |
| 08/14/2026 19:04 | 100 | 29.31 |
| 08/14/2026 19:04 | 29 | 29.31 |
| 08/14/2026 19:04 | 100 | 29.31 |
| 08/14/2026 19:04 | 100 | 29.31 |
| 08/14/2026 19:04 | 100 | 29.31 |
| 08/14/2026 19:04 | 100 | 29.31 |
| 08/14/2026 19:04 | 100 | 29.31 |
| 08/14/2026 19:04 | 5079 | 29.31 |
| 08/14/2026 19:04 | 16 | 29.31 |
| 08/14/2026 19:04 | 986 | 29.31 |
| 08/14/2026 19:04 | 3857 | 29.31 |
| 08/14/2026 19:04 | 100 | 29.31 |
| 08/14/2026 19:04 | 18 | 29.31 |
| 08/14/2026 19:04 | 61 | 29.31 |
| 08/14/2026 19:04 | 39 | 29.31 |
| 08/14/2026 19:04 | 50 | 29.315 |
| 08/14/2026 19:04 | 20 | 29.31 |
| 08/14/2026 19:04 | 24 | 29.29 |
| 08/14/2026 19:04 | 100 | 29.29 |
| 08/14/2026 19:04 | 1 | 29.28 |
| 08/14/2026 19:04 | 149 | 29.28 |
| 08/14/2026 19:04 | 100 | 29.28 |
| 08/14/2026 19:04 | 6 | 29.30 |
| 08/14/2026 19:03 | 25 | 29.30 |
| 08/14/2026 19:03 | 40 | 29.29 |
| 08/14/2026 19:03 | 60 | 29.29 |
| 08/14/2026 19:03 | 13 | 29.29 |
| 08/14/2026 19:03 | 100 | 29.30 |
| 08/14/2026 19:03 | 61 | 29.30 |
| 08/14/2026 19:03 | 100 | 29.29 |
| 08/14/2026 19:03 | 65 | 29.29 |
| 08/14/2026 19:03 | 2 | 29.29 |
| 08/14/2026 19:03 | 100 | 29.29 |
| 08/14/2026 19:03 | 4747 | 29.29 |
| 08/14/2026 19:03 | 18 | 29.29 |
| 08/14/2026 19:03 | 126 | 29.29 |
| 08/14/2026 19:03 | 300 | 29.29 |
| 08/14/2026 19:03 | 24 | 29.29 |
| 08/14/2026 19:03 | 50 | 29.29 |
| 08/14/2026 19:03 | 126 | 29.29 |
| 08/14/2026 19:03 | 1753 | 29.295 |
| 08/14/2026 19:03 | 150 | 29.295 |
| 08/14/2026 19:03 | 200 | 29.295 |
| 08/14/2026 19:03 | 200 | 29.30 |
| 08/14/2026 19:03 | 24 | 29.29 |
| 08/14/2026 19:03 | 150 | 29.30 |
| 08/14/2026 19:03 | 200 | 29.30 |
| 08/14/2026 19:03 | 50 | 29.29 |
| 08/14/2026 19:03 | 200 | 29.30 |
| 08/14/2026 19:03 | 100 | 29.30 |
| 08/14/2026 19:03 | 100 | 29.30 |
| 08/14/2026 19:03 | 147 | 29.29 |
| 08/14/2026 19:03 | 100 | 29.27 |
| 08/14/2026 19:02 | 80 | 29.30 |
| 08/14/2026 19:02 | 100 | 29.30 |
| 08/14/2026 19:02 | 2 | 29.29 |
| 08/14/2026 19:01 | 26 | 29.29 |
| 08/14/2026 19:01 | 5 | 29.29 |
| 08/14/2026 19:01 | 100 | 29.29 |
| 08/14/2026 19:01 | 100 | 29.29 |
| 08/14/2026 19:01 | 100 | 29.29 |
| 08/14/2026 19:01 | 100 | 29.28 |
| 08/14/2026 19:01 | 138 | 29.28 |
| 08/14/2026 19:01 | 271 | 29.28 |
| 08/14/2026 19:01 | 29 | 29.28 |
| 08/14/2026 19:01 | 20 | 29.28 |
| 08/14/2026 19:01 | 181 | 29.28 |
| 08/14/2026 19:01 | 125 | 29.28 |
| 08/14/2026 19:01 | 274 | 29.28 |
| 08/14/2026 19:01 | 100 | 29.28 |
| 08/14/2026 19:01 | 214 | 29.28 |
| 08/14/2026 19:01 | 86 | 29.28 |
| 08/14/2026 19:01 | 84 | 29.28 |
| 08/14/2026 19:01 | 141 | 29.28 |
| 08/14/2026 19:01 | 75 | 29.28 |
| 08/14/2026 19:01 | 100 | 29.285 |
| 08/14/2026 19:01 | 1 | 29.285 |
| 08/14/2026 19:01 | 10 | 29.28 |
| 08/14/2026 19:01 | 20 | 29.28 |
| 08/14/2026 19:01 | 56 | 29.28 |