Fair Isaac Rg
FICO
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
23.03.2026 - 14:47:39
Geld
23.03.2026 - 14:48:24
Geld
Volumen 		Brief
23.03.2026 - 14:48:24
Brief
Volumen
1'142.82
+15.20 ( +1.35% )
1'130.28
20
1'149.48
10
Mehr Informationen
Analyse von TheScreener
20.03.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/23/2026 08:47 2 1'145.0151
03/23/2026 08:47 8 1'145.015
03/23/2026 08:47 10 1'145.015
03/23/2026 08:47 2 1'145.00
03/23/2026 08:47 10 1'145.015
03/23/2026 08:47 10 1'145.015
03/23/2026 08:47 10 1'145.015
03/23/2026 08:47 10 1'145.015
03/23/2026 08:47 1 1'143.20
03/23/2026 08:47 1 1'143.20
03/23/2026 08:47 1 1'145.005
03/23/2026 08:47 0 1'143.208
03/23/2026 08:47 0 1'145.005
03/23/2026 08:47 1 1'145.01
03/23/2026 08:47 19 1'145.01
03/23/2026 08:47 9 1'142.0101
03/23/2026 08:47 5 1'144.8105
03/23/2026 08:47 5 1'145.01
03/23/2026 08:47 10 1'145.005
03/23/2026 08:47 1 1'145.005
03/23/2026 08:47 22 1'145.0825
03/23/2026 08:47 8 1'141.2439
03/23/2026 08:47 0 1'141.25
03/23/2026 08:47 0 1'146.65
03/23/2026 08:47 9 1'145.079
03/23/2026 08:47 1 1'147.50
03/23/2026 08:47 1 1'146.65
03/23/2026 08:46 10 1'144.625
03/23/2026 08:46 1 1'144.625
03/23/2026 08:46 6 1'144.41
03/23/2026 08:46 1 1'145.00
03/23/2026 08:46 2 1'144.28
03/23/2026 08:46 10 1'144.29
03/23/2026 08:46 10 1'144.29
03/23/2026 08:46 10 1'144.29
03/23/2026 08:46 0 1'144.2899
03/23/2026 08:46 10 1'144.11
03/23/2026 08:46 10 1'144.13
03/23/2026 08:46 6 1'143.93
03/23/2026 08:46 8 1'144.12
03/23/2026 08:46 2 1'143.93
03/23/2026 08:46 20 1'143.98
03/23/2026 08:46 2 1'143.93
03/23/2026 08:46 10 1'144.12
03/23/2026 08:46 10 1'144.01
03/23/2026 08:46 5 1'143.98
03/23/2026 08:46 10 1'144.01
03/23/2026 08:46 10 1'143.98
03/23/2026 08:46 10 1'143.98
03/23/2026 08:46 20 1'144.01
03/23/2026 08:46 20 1'144.05
03/23/2026 08:46 4 1'143.93
03/23/2026 08:46 5 1'143.93
03/23/2026 08:46 10 1'144.05
03/23/2026 08:46 10 1'144.01
03/23/2026 08:46 9 1'144.05
03/23/2026 08:46 9 1'144.05
03/23/2026 08:46 1 1'143.95
03/23/2026 08:46 10 1'144.01
03/23/2026 08:46 10 1'143.95
03/23/2026 08:46 3 1'144.01
03/23/2026 08:46 7 1'143.95
03/23/2026 08:46 1 1'143.95
03/23/2026 08:46 1 1'142.77
03/23/2026 08:46 21 1'142.77
03/23/2026 08:46 1 1'142.77
03/23/2026 08:46 8 1'142.77
03/23/2026 08:46 2 1'142.77
03/23/2026 08:46 1 1'142.77
03/23/2026 08:46 1 1'142.81
03/23/2026 08:46 1 1'142.96
03/23/2026 08:46 1 1'143.80
03/23/2026 08:46 10 1'142.77
03/23/2026 08:46 20 1'142.77
03/23/2026 08:46 1 1'144.12
03/23/2026 08:46 20 1'143.507
03/23/2026 08:46 1 1'144.02
03/23/2026 08:46 3 1'144.2899
03/23/2026 08:46 0 1'144.29
03/23/2026 08:46 1 1'139.592
03/23/2026 08:46 1 1'140.375
03/23/2026 08:46 0 1'140.375
03/23/2026 08:46 0 1'138.026
03/23/2026 08:46 1 1'144.20
03/23/2026 08:46 10 1'140.375
03/23/2026 08:46 1 1'140.375
03/23/2026 08:46 1 1'141.00
03/23/2026 08:46 20 1'144.29
03/23/2026 08:46 20 1'144.2875
03/23/2026 08:46 10 1'144.29
03/23/2026 08:46 6 1'140.51
03/23/2026 08:46 1 1'140.61
03/23/2026 08:46 10 1'140.375
03/23/2026 08:46 100 1'141.17
03/23/2026 08:45 10 1'144.27
03/23/2026 08:45 1 1'144.28
03/23/2026 08:45 1 1'144.21
03/23/2026 08:45 4 1'141.715
03/23/2026 08:45 1 1'144.21
03/23/2026 08:45 10 1'144.21
03/23/2026 08:45 1 1'144.29
03/23/2026 08:45 0 1'136.96
03/23/2026 08:45 1 1'136.96
03/23/2026 08:45 10 1'140.375
03/23/2026 08:45 4 1'138.595
03/23/2026 08:45 0 1'144.2888
03/23/2026 08:45 8 1'144.21
03/23/2026 08:45 2 1'143.60
03/23/2026 08:45 1 1'140.375
03/23/2026 08:45 0 1'136.46
03/23/2026 08:45 1 1'140.375
03/23/2026 08:45 1 1'142.85
03/23/2026 08:45 1 1'144.29
03/23/2026 08:45 2 1'140.905
03/23/2026 08:45 1 1'143.60
03/23/2026 08:45 2 1'141.24
03/23/2026 08:45 1 1'141.25
03/23/2026 08:45 2 1'141.25
03/23/2026 08:45 10 1'141.25
03/23/2026 08:45 8 1'141.25
03/23/2026 08:45 10 1'141.25
03/23/2026 08:45 10 1'141.25
03/23/2026 08:45 8 1'141.25
03/23/2026 08:45 15 1'141.25
03/23/2026 08:45 2 1'141.25
03/23/2026 08:45 1 1'140.96
03/23/2026 08:45 0 1'138.855
03/23/2026 08:45 0 1'138.9088
03/23/2026 08:45 5 1'138.9088
03/23/2026 08:45 35 1'138.855
03/23/2026 08:45 20 1'141.25
03/23/2026 08:45 10 1'141.25
03/23/2026 08:45 1 1'141.07
03/23/2026 08:45 6 1'140.98
03/23/2026 08:45 10 1'138.855
03/23/2026 08:45 10 1'141.25
03/23/2026 08:45 1 1'140.68
03/23/2026 08:45 1 1'141.25
03/23/2026 08:45 1 1'138.855
03/23/2026 08:45 10 1'136.46
03/23/2026 08:45 1 1'138.8725
03/23/2026 08:45 1 1'138.855
03/23/2026 08:45 2 1'141.07
03/23/2026 08:45 1 1'141.25
03/23/2026 08:45 1 1'138.855
03/23/2026 08:45 2 1'141.25
03/23/2026 08:45 4 1'141.25
03/23/2026 08:45 30 1'137.07
03/23/2026 08:45 350 1'138.855
03/23/2026 08:45 2 1'138.855
03/23/2026 08:45 19 1'141.15
03/23/2026 08:45 20 1'137.28
03/23/2026 08:45 1 1'138.22
03/23/2026 08:45 1 1'138.86
03/23/2026 08:45 1 1'139.36
03/23/2026 08:45 4 1'137.36
03/23/2026 08:45 1 1'138.77
03/23/2026 08:45 1 1'138.74
03/23/2026 08:45 9 1'143.105
03/23/2026 08:45 10 1'142.23
03/23/2026 08:45 1 1'142.23
03/23/2026 08:45 1 1'142.23
03/23/2026 08:45 2 1'142.23
03/23/2026 08:45 1 1'147.50
03/23/2026 08:45 10 1'141.9585
03/23/2026 08:45 5 1'142.23
03/23/2026 08:45 0 1'142.23
03/23/2026 08:45 1 1'142.23
03/23/2026 08:45 1 1'136.96
03/23/2026 08:45 1 1'142.23
03/23/2026 08:45 1 1'136.96
03/23/2026 08:45 130 1'142.23
03/23/2026 08:45 10 1'143.215
03/23/2026 08:45 1 1'141.82
03/23/2026 08:45 1 1'142.23
03/23/2026 08:45 12 1'137.43
03/23/2026 08:45 20 1'137.64
03/23/2026 08:45 1 1'138.91
03/23/2026 08:45 3 1'141.37
03/23/2026 08:45 10 1'141.37
03/23/2026 08:45 10 1'141.37
03/23/2026 08:45 1 1'142.23
03/23/2026 08:45 1 1'142.23
03/23/2026 08:44 1 1'136.96
03/23/2026 08:44 2 1'147.9999
03/23/2026 08:44 10 1'142.05
03/23/2026 08:44 1 1'142.50
03/23/2026 08:44 1 1'143.49
03/23/2026 08:44 0 1'147.9988
03/23/2026 08:44 1 1'142.51
03/23/2026 08:44 1 1'142.23
03/23/2026 08:44 2 1'144.61
03/23/2026 08:44 1 1'148.00
03/23/2026 08:44 2 1'142.23
03/23/2026 08:44 10 1'142.23
03/23/2026 08:44 0 1'138.768
03/23/2026 08:44 0 1'148.00
03/23/2026 08:44 1 1'142.23
03/23/2026 08:44 17 1'145.53
03/23/2026 08:44 10 1'144.02
03/23/2026 08:44 5 1'144.22
03/23/2026 08:44 1 1'144.02
03/23/2026 08:44 80 1'145.53
03/23/2026 08:44 10 1'144.67
03/23/2026 08:44 147 1'146.00
03/23/2026 08:44 74 1'146.00
03/23/2026 08:44 10 1'146.00
03/23/2026 08:44 10 1'146.00
03/23/2026 08:44 1 1'144.95
03/23/2026 08:44 9 1'144.51
03/23/2026 08:44 1 1'144.67
03/23/2026 08:44 9 1'144.50
03/23/2026 08:44 10 1'144.50
03/23/2026 08:44 1 1'144.41
03/23/2026 08:44 10 1'144.47
03/23/2026 08:44 10 1'144.47
03/23/2026 08:44 10 1'144.41
03/23/2026 08:44 1 1'144.40
03/23/2026 08:44 10 1'144.47
03/23/2026 08:44 11 1'144.40
03/23/2026 08:44 11 1'144.36
03/23/2026 08:44 2 1'139.835
03/23/2026 08:44 1 1'140.96
03/23/2026 08:44 0 1'135.26
03/23/2026 08:44 1 1'143.78
03/23/2026 08:44 10 1'143.48
03/23/2026 08:44 1 1'139.84
03/23/2026 08:44 1 1'139.84
03/23/2026 08:43 9 1'139.835
03/23/2026 08:43 0 1'135.25
03/23/2026 08:43 5 1'142.76
03/23/2026 08:43 7 1'140.00
03/23/2026 08:43 15 1'143.31
03/23/2026 08:43 10 1'140.00
03/23/2026 08:43 2 1'140.00
03/23/2026 08:43 8 1'140.00
03/23/2026 08:43 0 1'144.4288
03/23/2026 08:43 1 1'140.00
03/23/2026 08:43 1 1'139.8401
03/23/2026 08:43 0 1'139.84
03/23/2026 08:43 2 1'141.63
03/23/2026 08:43 5 1'139.45
03/23/2026 08:43 5 1'139.45
03/23/2026 08:43 5 1'139.45
03/23/2026 08:43 5 1'139.45
03/23/2026 08:43 5 1'139.45
03/23/2026 08:43 5 1'139.45
03/23/2026 08:43 15 1'139.45
03/23/2026 08:43 15 1'139.45
03/23/2026 08:43 5 1'139.76
03/23/2026 08:43 5 1'139.885
03/23/2026 08:43 5 1'139.89
03/23/2026 08:43 5 1'139.89
03/23/2026 08:43 5 1'139.99
03/23/2026 08:43 5 1'139.995
03/23/2026 08:43 5 1'139.995
03/23/2026 08:43 5 1'140.00
03/23/2026 08:43 5 1'140.005
03/23/2026 08:43 5 1'140.005
03/23/2026 08:43 5 1'140.01
03/23/2026 08:43 5 1'139.45
03/23/2026 08:43 3 1'141.00
03/23/2026 08:43 5 1'139.45
03/23/2026 08:43 9 1'142.299
03/23/2026 08:43 0 1'139.45
03/23/2026 08:43 10 1'144.44
03/23/2026 08:43 14 1'139.13
03/23/2026 08:43 1 1'139.29
03/23/2026 08:43 1 1'141.64
03/23/2026 08:42 1 1'139.29
03/23/2026 08:42 5 1'144.45
03/23/2026 08:42 10 1'139.30
03/23/2026 08:42 10 1'139.30
03/23/2026 08:42 10 1'139.30
03/23/2026 08:42 10 1'139.30
03/23/2026 08:42 10 1'139.30
03/23/2026 08:42 100 1'139.30
03/23/2026 08:42 30 1'139.30
03/23/2026 08:42 0 1'144.47
03/23/2026 08:42 18 1'139.86