Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
22:15:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
1'137.14
-6.27
(
-0.53% )
|
1'138.13
|
230 |
1'138.14
|
910 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 32434 | 1'137.14 |
| 08/25/2026 21:59 | 2 | 1'137.93 |
| 08/25/2026 21:59 | 2 | 1'137.91 |
| 08/25/2026 21:59 | 5 | 1'137.91 |
| 08/25/2026 21:59 | 14 | 1'137.91 |
| 08/25/2026 21:59 | 2 | 1'137.91 |
| 08/25/2026 21:59 | 4 | 1'137.91 |
| 08/25/2026 21:59 | 8 | 1'137.91 |
| 08/25/2026 21:59 | 2 | 1'137.79 |
| 08/25/2026 21:59 | 1 | 1'137.91 |
| 08/25/2026 21:59 | 1 | 1'136.97 |
| 08/25/2026 21:59 | 7 | 1'137.91 |
| 08/25/2026 21:59 | 1 | 1'136.97 |
| 08/25/2026 21:59 | 9 | 1'137.91 |
| 08/25/2026 21:59 | 2 | 1'137.79 |
| 08/25/2026 21:59 | 57 | 1'136.97 |
| 08/25/2026 21:59 | 1 | 1'136.97 |
| 08/25/2026 21:59 | 8 | 1'136.85 |
| 08/25/2026 21:59 | 5 | 1'137.01 |
| 08/25/2026 21:59 | 8 | 1'137.88 |
| 08/25/2026 21:59 | 3 | 1'136.85 |
| 08/25/2026 21:59 | 1 | 1'137.03 |
| 08/25/2026 21:59 | 1 | 1'137.88 |
| 08/25/2026 21:59 | 5 | 1'137.495 |
| 08/25/2026 21:59 | 3 | 1'137.88 |
| 08/25/2026 21:59 | 1 | 1'137.88 |
| 08/25/2026 21:59 | 25 | 1'136.85 |
| 08/25/2026 21:59 | 10 | 1'137.06 |
| 08/25/2026 21:59 | 5 | 1'137.88 |
| 08/25/2026 21:59 | 6 | 1'137.88 |
| 08/25/2026 21:59 | 3 | 1'137.88 |
| 08/25/2026 21:59 | 10 | 1'137.88 |
| 08/25/2026 21:59 | 4 | 1'136.85 |
| 08/25/2026 21:59 | 23 | 1'136.84 |
| 08/25/2026 21:59 | 2 | 1'137.67 |
| 08/25/2026 21:59 | 77 | 1'136.84 |
| 08/25/2026 21:59 | 5 | 1'136.84 |
| 08/25/2026 21:59 | 1 | 1'136.84 |
| 08/25/2026 21:59 | 11 | 1'136.84 |
| 08/25/2026 21:59 | 2 | 1'136.84 |
| 08/25/2026 21:59 | 1 | 1'136.84 |
| 08/25/2026 21:59 | 20 | 1'136.84 |
| 08/25/2026 21:59 | 4 | 1'137.505 |
| 08/25/2026 21:59 | 1 | 1'136.84 |
| 08/25/2026 21:59 | 1 | 1'136.91 |
| 08/25/2026 21:59 | 5 | 1'137.91 |
| 08/25/2026 21:59 | 2 | 1'137.91 |
| 08/25/2026 21:59 | 1 | 1'138.00 |
| 08/25/2026 21:59 | 2 | 1'137.10 |
| 08/25/2026 21:59 | 3 | 1'138.00 |
| 08/25/2026 21:59 | 1 | 1'137.39 |
| 08/25/2026 21:59 | 10 | 1'138.09 |
| 08/25/2026 21:59 | 1 | 1'138.09 |
| 08/25/2026 21:59 | 48 | 1'137.505 |
| 08/25/2026 21:59 | 27 | 1'137.12 |
| 08/25/2026 21:59 | 40 | 1'137.51 |
| 08/25/2026 21:59 | 28 | 1'137.505 |
| 08/25/2026 21:59 | 1 | 1'137.505 |
| 08/25/2026 21:59 | 1 | 1'137.505 |
| 08/25/2026 21:59 | 1 | 1'138.17 |
| 08/25/2026 21:59 | 2 | 1'137.94 |
| 08/25/2026 21:59 | 5 | 1'138.19 |
| 08/25/2026 21:59 | 1 | 1'138.19 |
| 08/25/2026 21:59 | 1 | 1'138.19 |
| 08/25/2026 21:59 | 5 | 1'138.19 |
| 08/25/2026 21:59 | 9 | 1'138.18 |
| 08/25/2026 21:59 | 1 | 1'138.18 |
| 08/25/2026 21:59 | 4 | 1'137.64 |
| 08/25/2026 21:59 | 1 | 1'137.59 |
| 08/25/2026 21:59 | 10 | 1'138.18 |
| 08/25/2026 21:59 | 1 | 1'137.68 |
| 08/25/2026 21:59 | 8 | 1'137.64 |
| 08/25/2026 21:59 | 1 | 1'137.63 |
| 08/25/2026 21:59 | 6 | 1'137.63 |
| 08/25/2026 21:59 | 20 | 1'137.63 |
| 08/25/2026 21:59 | 10 | 1'137.62 |
| 08/25/2026 21:59 | 1 | 1'137.57 |
| 08/25/2026 21:59 | 8 | 1'137.57 |
| 08/25/2026 21:59 | 1 | 1'137.56 |
| 08/25/2026 21:59 | 5 | 1'137.13 |
| 08/25/2026 21:59 | 29 | 1'137.15 |
| 08/25/2026 21:59 | 1 | 1'137.15 |
| 08/25/2026 21:59 | 10 | 1'137.15 |
| 08/25/2026 21:59 | 1 | 1'137.24 |
| 08/25/2026 21:59 | 4 | 1'137.24 |
| 08/25/2026 21:59 | 10 | 1'137.24 |
| 08/25/2026 21:59 | 1 | 1'137.24 |
| 08/25/2026 21:59 | 4 | 1'137.24 |
| 08/25/2026 21:59 | 10 | 1'137.24 |
| 08/25/2026 21:59 | 1 | 1'137.24 |
| 08/25/2026 21:59 | 1 | 1'137.24 |
| 08/25/2026 21:59 | 10 | 1'137.24 |
| 08/25/2026 21:59 | 1 | 1'137.24 |
| 08/25/2026 21:59 | 3 | 1'137.25 |
| 08/25/2026 21:59 | 3 | 1'137.25 |
| 08/25/2026 21:59 | 20 | 1'137.35 |
| 08/25/2026 21:59 | 2 | 1'137.36 |
| 08/25/2026 21:59 | 5 | 1'137.39 |
| 08/25/2026 21:59 | 10 | 1'138.00 |
| 08/25/2026 21:59 | 1 | 1'137.47 |
| 08/25/2026 21:59 | 1 | 1'138.19 |
| 08/25/2026 21:59 | 8 | 1'138.04 |
| 08/25/2026 21:59 | 2 | 1'137.81 |
| 08/25/2026 21:59 | 10 | 1'137.50 |
| 08/25/2026 21:59 | 1 | 1'138.02 |
| 08/25/2026 21:59 | 1 | 1'137.58 |
| 08/25/2026 21:59 | 1 | 1'137.77 |
| 08/25/2026 21:59 | 1 | 1'137.76 |
| 08/25/2026 21:59 | 10 | 1'137.76 |
| 08/25/2026 21:59 | 3 | 1'137.37 |
| 08/25/2026 21:59 | 8 | 1'137.51 |
| 08/25/2026 21:59 | 8 | 1'137.51 |
| 08/25/2026 21:59 | 2 | 1'137.51 |
| 08/25/2026 21:59 | 12 | 1'137.51 |
| 08/25/2026 21:59 | 20 | 1'137.51 |
| 08/25/2026 21:59 | 10 | 1'137.51 |
| 08/25/2026 21:59 | 10 | 1'137.51 |
| 08/25/2026 21:59 | 10 | 1'137.51 |
| 08/25/2026 21:59 | 19 | 1'137.52 |
| 08/25/2026 21:59 | 1 | 1'137.52 |
| 08/25/2026 21:59 | 20 | 1'137.51 |
| 08/25/2026 21:59 | 10 | 1'137.51 |
| 08/25/2026 21:59 | 10 | 1'137.51 |
| 08/25/2026 21:59 | 1 | 1'137.51 |
| 08/25/2026 21:59 | 10 | 1'137.51 |
| 08/25/2026 21:59 | 9 | 1'137.51 |
| 08/25/2026 21:59 | 10 | 1'137.51 |
| 08/25/2026 21:59 | 10 | 1'137.51 |
| 08/25/2026 21:59 | 30 | 1'137.51 |
| 08/25/2026 21:59 | 10 | 1'137.51 |
| 08/25/2026 21:59 | 10 | 1'137.51 |
| 08/25/2026 21:59 | 1 | 1'137.51 |
| 08/25/2026 21:59 | 9 | 1'137.51 |
| 08/25/2026 21:59 | 10 | 1'137.51 |
| 08/25/2026 21:59 | 10 | 1'137.51 |
| 08/25/2026 21:59 | 20 | 1'137.52 |
| 08/25/2026 21:59 | 20 | 1'137.52 |
| 08/25/2026 21:59 | 1 | 1'137.78 |
| 08/25/2026 21:59 | 1 | 1'137.84 |
| 08/25/2026 21:59 | 1 | 1'137.89 |
| 08/25/2026 21:59 | 10 | 1'137.78 |
| 08/25/2026 21:59 | 3 | 1'137.79 |
| 08/25/2026 21:59 | 8 | 1'137.79 |
| 08/25/2026 21:59 | 1 | 1'137.79 |
| 08/25/2026 21:59 | 3 | 1'137.80 |
| 08/25/2026 21:59 | 10 | 1'137.80 |
| 08/25/2026 21:59 | 10 | 1'137.97 |
| 08/25/2026 21:59 | 10 | 1'137.98 |
| 08/25/2026 21:59 | 1 | 1'137.98 |
| 08/25/2026 21:59 | 1 | 1'137.98 |
| 08/25/2026 21:59 | 1 | 1'137.98 |
| 08/25/2026 21:59 | 10 | 1'137.99 |
| 08/25/2026 21:59 | 30 | 1'137.99 |
| 08/25/2026 21:59 | 9 | 1'137.99 |
| 08/25/2026 21:59 | 10 | 1'137.99 |
| 08/25/2026 21:59 | 2 | 1'138.00 |
| 08/25/2026 21:59 | 1 | 1'138.02 |
| 08/25/2026 21:59 | 1 | 1'138.02 |
| 08/25/2026 21:59 | 20 | 1'138.02 |
| 08/25/2026 21:59 | 20 | 1'138.02 |
| 08/25/2026 21:59 | 1 | 1'138.04 |
| 08/25/2026 21:59 | 5 | 1'138.52 |
| 08/25/2026 21:59 | 10 | 1'138.53 |
| 08/25/2026 21:59 | 1 | 1'138.54 |
| 08/25/2026 21:59 | 1 | 1'138.56 |
| 08/25/2026 21:59 | 5 | 1'138.56 |
| 08/25/2026 21:59 | 1 | 1'138.56 |
| 08/25/2026 21:59 | 2 | 1'138.57 |
| 08/25/2026 21:59 | 10 | 1'138.57 |
| 08/25/2026 21:59 | 1 | 1'138.58 |
| 08/25/2026 21:59 | 10 | 1'138.59 |
| 08/25/2026 21:59 | 7 | 1'138.74 |
| 08/25/2026 21:59 | 3 | 1'138.74 |
| 08/25/2026 21:59 | 6 | 1'138.74 |
| 08/25/2026 21:59 | 2 | 1'138.74 |
| 08/25/2026 21:59 | 6 | 1'138.75 |
| 08/25/2026 21:59 | 10 | 1'138.75 |
| 08/25/2026 21:59 | 10 | 1'138.75 |
| 08/25/2026 21:59 | 10 | 1'138.75 |
| 08/25/2026 21:59 | 8 | 1'138.76 |
| 08/25/2026 21:59 | 2 | 1'138.76 |
| 08/25/2026 21:59 | 7 | 1'138.76 |
| 08/25/2026 21:59 | 1 | 1'138.76 |
| 08/25/2026 21:59 | 1 | 1'138.76 |
| 08/25/2026 21:59 | 10 | 1'138.76 |
| 08/25/2026 21:59 | 10 | 1'138.76 |
| 08/25/2026 21:59 | 2 | 1'138.76 |
| 08/25/2026 21:59 | 10 | 1'138.76 |
| 08/25/2026 21:59 | 9 | 1'138.76 |
| 08/25/2026 21:59 | 1 | 1'138.76 |
| 08/25/2026 21:59 | 10 | 1'138.77 |
| 08/25/2026 21:59 | 2 | 1'138.85 |
| 08/25/2026 21:59 | 1 | 1'139.10 |
| 08/25/2026 21:59 | 1 | 1'139.10 |
| 08/25/2026 21:59 | 2 | 1'139.08 |
| 08/25/2026 21:59 | 1 | 1'139.08 |
| 08/25/2026 21:59 | 3 | 1'139.01 |
| 08/25/2026 21:59 | 10 | 1'138.91 |
| 08/25/2026 21:59 | 6 | 1'138.91 |
| 08/25/2026 21:59 | 5 | 1'138.61 |
| 08/25/2026 21:59 | 6 | 1'138.91 |
| 08/25/2026 21:59 | 3 | 1'138.84 |
| 08/25/2026 21:59 | 1 | 1'138.83 |
| 08/25/2026 21:59 | 1 | 1'138.83 |
| 08/25/2026 21:59 | 1 | 1'138.83 |
| 08/25/2026 21:59 | 1 | 1'138.82 |
| 08/25/2026 21:59 | 1 | 1'138.75 |
| 08/25/2026 21:59 | 1 | 1'138.65 |
| 08/25/2026 21:59 | 1 | 1'138.65 |
| 08/25/2026 21:59 | 1 | 1'138.65 |
| 08/25/2026 21:59 | 10 | 1'138.65 |
| 08/25/2026 21:59 | 1 | 1'138.65 |
| 08/25/2026 21:59 | 5 | 1'138.65 |
| 08/25/2026 21:58 | 1 | 1'138.36 |
| 08/25/2026 21:58 | 1 | 1'138.37 |
| 08/25/2026 21:58 | 1 | 1'138.30 |
| 08/25/2026 21:58 | 3 | 1'138.30 |
| 08/25/2026 21:58 | 1 | 1'138.30 |
| 08/25/2026 21:58 | 6 | 1'138.30 |
| 08/25/2026 21:58 | 4 | 1'138.32 |
| 08/25/2026 21:58 | 2 | 1'138.37 |
| 08/25/2026 21:58 | 10 | 1'138.37 |
| 08/25/2026 21:58 | 5 | 1'138.57 |
| 08/25/2026 21:58 | 20 | 1'138.72 |
| 08/25/2026 21:58 | 10 | 1'138.75 |
| 08/25/2026 21:58 | 100 | 1'138.72 |
| 08/25/2026 21:58 | 10 | 1'138.32 |
| 08/25/2026 21:58 | 10 | 1'138.33 |
| 08/25/2026 21:58 | 1 | 1'138.35 |
| 08/25/2026 21:58 | 2 | 1'138.36 |
| 08/25/2026 21:58 | 1 | 1'138.36 |
| 08/25/2026 21:58 | 1 | 1'138.37 |
| 08/25/2026 21:58 | 1 | 1'138.37 |
| 08/25/2026 21:58 | 1 | 1'138.37 |
| 08/25/2026 21:58 | 10 | 1'138.37 |
| 08/25/2026 21:58 | 10 | 1'138.37 |
| 08/25/2026 21:58 | 1 | 1'138.38 |
| 08/25/2026 21:58 | 1 | 1'138.38 |
| 08/25/2026 21:58 | 1 | 1'138.38 |
| 08/25/2026 21:58 | 10 | 1'138.39 |
| 08/25/2026 21:58 | 1 | 1'138.39 |
| 08/25/2026 21:58 | 1 | 1'138.40 |
| 08/25/2026 21:58 | 5 | 1'138.40 |
| 08/25/2026 21:58 | 1 | 1'138.41 |
| 08/25/2026 21:58 | 1 | 1'138.41 |
| 08/25/2026 21:58 | 10 | 1'138.41 |
| 08/25/2026 21:58 | 2 | 1'138.42 |
| 08/25/2026 21:58 | 1 | 1'138.42 |
| 08/25/2026 21:58 | 1 | 1'138.43 |
| 08/25/2026 21:58 | 10 | 1'138.43 |
| 08/25/2026 21:58 | 10 | 1'138.44 |
| 08/25/2026 21:58 | 10 | 1'138.63 |
| 08/25/2026 21:58 | 10 | 1'138.46 |
| 08/25/2026 21:58 | 1 | 1'138.47 |
| 08/25/2026 21:58 | 1 | 1'138.48 |
| 08/25/2026 21:58 | 2 | 1'138.49 |
| 08/25/2026 21:58 | 2 | 1'138.49 |
| 08/25/2026 21:58 | 8 | 1'138.49 |
| 08/25/2026 21:58 | 1 | 1'138.58 |
| 08/25/2026 21:58 | 5 | 1'138.62 |
| 08/25/2026 21:58 | 1 | 1'138.62 |
| 08/25/2026 21:58 | 1 | 1'138.62 |
| 08/25/2026 21:58 | 1 | 1'138.62 |
| 08/25/2026 21:58 | 10 | 1'138.66 |
| 08/25/2026 21:58 | 10 | 1'138.66 |
| 08/25/2026 21:58 | 4 | 1'138.68 |
| 08/25/2026 21:58 | 2 | 1'138.68 |
| 08/25/2026 21:58 | 1 | 1'138.68 |
| 08/25/2026 21:58 | 1 | 1'138.68 |
| 08/25/2026 21:58 | 44 | 1'138.68 |
| 08/25/2026 21:58 | 30 | 1'138.68 |
| 08/25/2026 21:58 | 37 | 1'138.68 |
| 08/25/2026 21:58 | 9 | 1'138.68 |
| 08/25/2026 21:58 | 18 | 1'138.68 |
| 08/25/2026 21:58 | 5 | 1'138.68 |
| 08/25/2026 21:58 | 30 | 1'138.68 |
| 08/25/2026 21:58 | 1 | 1'138.68 |
| 08/25/2026 21:58 | 1 | 1'138.68 |
| 08/25/2026 21:58 | 10 | 1'138.68 |
| 08/25/2026 21:58 | 71 | 1'138.69 |
| 08/25/2026 21:58 | 5 | 1'138.70 |
| 08/25/2026 21:58 | 5 | 1'138.73 |
| 08/25/2026 21:58 | 20 | 1'138.75 |
| 08/25/2026 21:58 | 10 | 1'138.905 |
| 08/25/2026 21:58 | 1 | 1'139.00 |
| 08/25/2026 21:58 | 1 | 1'138.97 |
| 08/25/2026 21:58 | 9 | 1'138.59 |
| 08/25/2026 21:58 | 9 | 1'138.59 |
| 08/25/2026 21:58 | 1 | 1'138.59 |
| 08/25/2026 21:58 | 5 | 1'138.59 |
| 08/25/2026 21:58 | 4 | 1'138.59 |
| 08/25/2026 21:58 | 14 | 1'138.60 |
| 08/25/2026 21:58 | 10 | 1'138.60 |
| 08/25/2026 21:58 | 10 | 1'138.60 |
| 08/25/2026 21:58 | 9 | 1'138.60 |
| 08/25/2026 21:58 | 1 | 1'138.60 |
| 08/25/2026 21:58 | 1 | 1'138.59 |
| 08/25/2026 21:58 | 1 | 1'138.59 |
| 08/25/2026 21:58 | 7 | 1'138.59 |
| 08/25/2026 21:58 | 10 | 1'138.59 |
| 08/25/2026 21:58 | 9 | 1'138.59 |
| 08/25/2026 21:58 | 10 | 1'139.02 |
| 08/25/2026 21:58 | 1 | 1'138.59 |
| 08/25/2026 21:58 | 50 | 1'139.32 |
| 08/25/2026 21:58 | 20 | 1'139.32 |
| 08/25/2026 21:58 | 20 | 1'139.32 |
| 08/25/2026 21:58 | 1 | 1'138.92 |
| 08/25/2026 21:58 | 13 | 1'139.44 |
| 08/25/2026 21:58 | 1 | 1'139.44 |
| 08/25/2026 21:58 | 1 | 1'139.31 |
| 08/25/2026 21:58 | 1 | 1'139.31 |
| 08/25/2026 21:58 | 1 | 1'139.30 |
| 08/25/2026 21:58 | 1 | 1'139.30 |
| 08/25/2026 21:58 | 1 | 1'139.28 |
| 08/25/2026 21:58 | 1 | 1'139.28 |
| 08/25/2026 21:58 | 1 | 1'139.28 |
| 08/25/2026 21:58 | 1 | 1'139.27 |
| 08/25/2026 21:58 | 3 | 1'139.27 |
| 08/25/2026 21:58 | 1 | 1'139.27 |
| 08/25/2026 21:58 | 5 | 1'139.26 |
| 08/25/2026 21:58 | 4 | 1'139.26 |
| 08/25/2026 21:58 | 1 | 1'139.25 |
| 08/25/2026 21:58 | 2 | 1'139.25 |
| 08/25/2026 21:58 | 10 | 1'139.23 |
| 08/25/2026 21:58 | 7 | 1'138.48 |
| 08/25/2026 21:58 | 7 | 1'139.11 |
| 08/25/2026 21:58 | 9 | 1'139.11 |
| 08/25/2026 21:58 | 2 | 1'138.46 |
| 08/25/2026 21:58 | 9 | 1'139.07 |
| 08/25/2026 21:58 | 8 | 1'138.72 |
| 08/25/2026 21:58 | 2 | 1'138.72 |
| 08/25/2026 21:58 | 10 | 1'138.995 |
| 08/25/2026 21:58 | 2 | 1'138.91 |
| 08/25/2026 21:58 | 1 | 1'139.08 |
| 08/25/2026 21:57 | 1 | 1'138.93 |
| 08/25/2026 21:57 | 1 | 1'139.05 |
| 08/25/2026 21:57 | 1 | 1'138.85 |
| 08/25/2026 21:57 | 1 | 1'138.26 |
| 08/25/2026 21:57 | 2 | 1'138.37 |
| 08/25/2026 21:57 | 20 | 1'138.39 |
| 08/25/2026 21:57 | 10 | 1'138.39 |
| 08/25/2026 21:57 | 10 | 1'138.665 |
| 08/25/2026 21:57 | 10 | 1'138.665 |
| 08/25/2026 21:57 | 5 | 1'138.89 |
| 08/25/2026 21:57 | 5 | 1'139.00 |
| 08/25/2026 21:57 | 3 | 1'138.98 |
| 08/25/2026 21:57 | 2 | 1'138.92 |
| 08/25/2026 21:57 | 2 | 1'138.38 |
| 08/25/2026 21:57 | 12 | 1'138.07 |
| 08/25/2026 21:57 | 1 | 1'137.92 |
| 08/25/2026 21:57 | 1 | 1'137.92 |
| 08/25/2026 21:57 | 1 | 1'137.90 |
| 08/25/2026 21:57 | 3 | 1'137.75 |
| 08/25/2026 21:57 | 1 | 1'137.74 |
| 08/25/2026 21:57 | 4 | 1'137.70 |
| 08/25/2026 21:57 | 6 | 1'136.64 |
| 08/25/2026 21:57 | 20 | 1'136.65 |
| 08/25/2026 21:57 | 5 | 1'136.69 |
| 08/25/2026 21:57 | 10 | 1'137.04 |
| 08/25/2026 21:57 | 2 | 1'136.59 |
| 08/25/2026 21:57 | 9 | 1'136.59 |
| 08/25/2026 21:57 | 1 | 1'136.59 |
| 08/25/2026 21:57 | 4 | 1'136.61 |
| 08/25/2026 21:56 | 1 | 1'136.77 |
| 08/25/2026 21:56 | 10 | 1'136.77 |
| 08/25/2026 21:56 | 3 | 1'136.78 |
| 08/25/2026 21:56 | 7 | 1'136.78 |
| 08/25/2026 21:56 | 4 | 1'136.78 |
| 08/25/2026 21:56 | 6 | 1'136.78 |
| 08/25/2026 21:56 | 2 | 1'136.98 |
| 08/25/2026 21:56 | 3 | 1'137.00 |
| 08/25/2026 21:56 | 10 | 1'137.635 |
| 08/25/2026 21:56 | 1 | 1'138.28 |
| 08/25/2026 21:56 | 4 | 1'138.21 |
| 08/25/2026 21:56 | 1 | 1'138.28 |
| 08/25/2026 21:56 | 1 | 1'138.28 |
| 08/25/2026 21:56 | 10 | 1'137.60 |
| 08/25/2026 21:56 | 10 | 1'137.42 |
| 08/25/2026 21:56 | 10 | 1'137.42 |
| 08/25/2026 21:56 | 5 | 1'137.46 |
| 08/25/2026 21:56 | 1 | 1'137.46 |
| 08/25/2026 21:56 | 10 | 1'137.47 |
| 08/25/2026 21:56 | 2 | 1'137.48 |
| 08/25/2026 21:56 | 1 | 1'137.49 |
| 08/25/2026 21:56 | 3 | 1'137.59 |
| 08/25/2026 21:56 | 7 | 1'137.59 |
| 08/25/2026 21:56 | 3 | 1'137.60 |
| 08/25/2026 21:56 | 2 | 1'137.61 |
| 08/25/2026 21:56 | 10 | 1'137.61 |
| 08/25/2026 21:56 | 2 | 1'137.62 |
| 08/25/2026 21:56 | 12 | 1'137.62 |
| 08/25/2026 21:56 | 1 | 1'137.62 |
| 08/25/2026 21:56 | 1 | 1'137.62 |
| 08/25/2026 21:56 | 1 | 1'137.62 |
| 08/25/2026 21:56 | 10 | 1'137.62 |
| 08/25/2026 21:56 | 1 | 1'137.63 |
| 08/25/2026 21:56 | 1 | 1'137.63 |
| 08/25/2026 21:56 | 1 | 1'137.64 |
| 08/25/2026 21:56 | 1 | 1'137.65 |
| 08/25/2026 21:56 | 10 | 1'137.65 |
| 08/25/2026 21:56 | 4 | 1'137.66 |
| 08/25/2026 21:56 | 10 | 1'137.66 |
| 08/25/2026 21:56 | 1 | 1'137.67 |
| 08/25/2026 21:56 | 2 | 1'137.67 |
| 08/25/2026 21:56 | 7 | 1'137.67 |
| 08/25/2026 21:56 | 2 | 1'137.67 |
| 08/25/2026 21:56 | 10 | 1'137.67 |
| 08/25/2026 21:56 | 9 | 1'137.68 |
| 08/25/2026 21:56 | 2 | 1'137.68 |
| 08/25/2026 21:56 | 5 | 1'137.68 |
| 08/25/2026 21:56 | 3 | 1'138.00 |
| 08/25/2026 21:56 | 1 | 1'138.56 |
| 08/25/2026 21:56 | 10 | 1'138.37 |
| 08/25/2026 21:56 | 10 | 1'138.37 |
| 08/25/2026 21:56 | 4 | 1'137.82 |
| 08/25/2026 21:56 | 3 | 1'137.82 |
| 08/25/2026 21:56 | 7 | 1'137.82 |
| 08/25/2026 21:56 | 14 | 1'137.82 |
| 08/25/2026 21:56 | 6 | 1'137.82 |
| 08/25/2026 21:56 | 4 | 1'137.83 |
| 08/25/2026 21:56 | 9 | 1'137.84 |
| 08/25/2026 21:56 | 10 | 1'137.85 |
| 08/25/2026 21:56 | 10 | 1'137.88 |
| 08/25/2026 21:56 | 7 | 1'138.79 |
| 08/25/2026 21:56 | 3 | 1'138.74 |
| 08/25/2026 21:56 | 7 | 1'138.41 |
| 08/25/2026 21:55 | 7 | 1'139.72 |
| 08/25/2026 21:55 | 2 | 1'139.72 |
| 08/25/2026 21:55 | 15 | 1'138.68 |
| 08/25/2026 21:55 | 18 | 1'138.68 |
| 08/25/2026 21:55 | 7 | 1'138.68 |
| 08/25/2026 21:55 | 1 | 1'138.59 |
| 08/25/2026 21:55 | 1 | 1'138.10 |
| 08/25/2026 21:55 | 2 | 1'138.20 |
| 08/25/2026 21:55 | 5 | 1'137.88 |
| 08/25/2026 21:54 | 12 | 1'138.64 |
| 08/25/2026 21:54 | 4 | 1'138.39 |
| 08/25/2026 21:54 | 6 | 1'138.38 |
| 08/25/2026 21:54 | 10 | 1'138.03 |
| 08/25/2026 21:54 | 10 | 1'138.725 |
| 08/25/2026 21:54 | 4 | 1'138.13 |
| 08/25/2026 21:54 | 9 | 1'138.13 |
| 08/25/2026 21:54 | 1 | 1'138.12 |
| 08/25/2026 21:54 | 3 | 1'138.12 |
| 08/25/2026 21:54 | 2 | 1'137.43 |
| 08/25/2026 21:54 | 1 | 1'137.43 |
| 08/25/2026 21:53 | 3 | 1'137.19 |
| 08/25/2026 21:53 | 3 | 1'137.01 |
| 08/25/2026 21:53 | 10 | 1'136.96 |
| 08/25/2026 21:53 | 10 | 1'136.96 |
| 08/25/2026 21:53 | 3 | 1'136.44 |
| 08/25/2026 21:53 | 4 | 1'136.44 |
| 08/25/2026 21:53 | 1 | 1'136.68 |
| 08/25/2026 21:53 | 1 | 1'136.68 |
| 08/25/2026 21:53 | 1 | 1'136.68 |
| 08/25/2026 21:53 | 1 | 1'137.09 |
| 08/25/2026 21:53 | 1 | 1'137.09 |
| 08/25/2026 21:53 | 4 | 1'137.09 |
| 08/25/2026 21:53 | 10 | 1'137.08 |
| 08/25/2026 21:53 | 2 | 1'136.41 |
| 08/25/2026 21:53 | 1 | 1'136.83 |
| 08/25/2026 21:53 | 1 | 1'136.62 |
| 08/25/2026 21:52 | 6 | 1'135.05 |
| 08/25/2026 21:52 | 2 | 1'135.05 |
| 08/25/2026 21:51 | 8 | 1'134.60 |
| 08/25/2026 21:51 | 16 | 1'134.46 |
| 08/25/2026 21:51 | 6 | 1'134.48 |
| 08/25/2026 21:51 | 14 | 1'134.48 |
| 08/25/2026 21:51 | 1 | 1'134.48 |
| 08/25/2026 21:51 | 5 | 1'134.48 |
| 08/25/2026 21:51 | 2 | 1'134.47 |
| 08/25/2026 21:51 | 8 | 1'134.47 |
| 08/25/2026 21:51 | 4 | 1'134.46 |
| 08/25/2026 21:51 | 10 | 1'134.46 |
| 08/25/2026 21:51 | 10 | 1'133.16 |
| 08/25/2026 21:51 | 2 | 1'133.16 |
| 08/25/2026 21:51 | 1 | 1'133.22 |
| 08/25/2026 21:51 | 1 | 1'133.30 |
| 08/25/2026 21:51 | 1 | 1'134.00 |
| 08/25/2026 21:51 | 3 | 1'134.00 |
| 08/25/2026 21:50 | 1 | 1'134.65 |
| 08/25/2026 21:50 | 3 | 1'134.67 |
| 08/25/2026 21:50 | 2 | 1'134.98 |
| 08/25/2026 21:50 | 2 | 1'135.00 |
| 08/25/2026 21:50 | 2 | 1'135.00 |
| 08/25/2026 21:50 | 6 | 1'135.00 |
| 08/25/2026 21:50 | 4 | 1'135.12 |
| 08/25/2026 21:50 | 1 | 1'135.22 |
| 08/25/2026 21:50 | 5 | 1'135.22 |
| 08/25/2026 21:50 | 20 | 1'135.45 |
| 08/25/2026 21:50 | 20 | 1'135.80 |
| 08/25/2026 21:50 | 20 | 1'136.01 |
| 08/25/2026 21:50 | 1 | 1'136.06 |
| 08/25/2026 21:50 | 9 | 1'136.06 |
| 08/25/2026 21:50 | 1 | 1'136.20 |
| 08/25/2026 21:50 | 8 | 1'136.28 |
| 08/25/2026 21:50 | 9 | 1'136.29 |
| 08/25/2026 21:50 | 1 | 1'136.43 |
| 08/25/2026 21:50 | 2 | 1'136.28 |
| 08/25/2026 21:50 | 10 | 1'136.29 |
| 08/25/2026 21:49 | 2 | 1'136.30 |
| 08/25/2026 21:49 | 10 | 1'136.40 |
| 08/25/2026 21:49 | 10 | 1'136.40 |
| 08/25/2026 21:49 | 20 | 1'136.41 |
| 08/25/2026 21:49 | 10 | 1'136.69 |
| 08/25/2026 21:49 | 10 | 1'136.70 |
| 08/25/2026 21:49 | 20 | 1'136.71 |
| 08/25/2026 21:49 | 5 | 1'137.08 |
| 08/25/2026 21:49 | 1 | 1'137.08 |
| 08/25/2026 21:49 | 1 | 1'137.10 |
| 08/25/2026 21:49 | 10 | 1'137.41 |
| 08/25/2026 21:49 | 4 | 1'138.35 |
| 08/25/2026 21:49 | 3 | 1'138.35 |
| 08/25/2026 21:49 | 8 | 1'138.34 |
| 08/25/2026 21:49 | 2 | 1'138.34 |
| 08/25/2026 21:49 | 10 | 1'138.08 |
| 08/25/2026 21:49 | 20 | 1'138.08 |
| 08/25/2026 21:49 | 1 | 1'137.84 |
| 08/25/2026 21:48 | 1 | 1'137.75 |
| 08/25/2026 21:48 | 1 | 1'137.74 |
| 08/25/2026 21:48 | 1 | 1'137.74 |
| 08/25/2026 21:48 | 1 | 1'137.06 |
| 08/25/2026 21:48 | 1 | 1'137.06 |
| 08/25/2026 21:47 | 10 | 1'137.31 |
| 08/25/2026 21:47 | 1 | 1'137.25 |
| 08/25/2026 21:47 | 3 | 1'137.25 |
| 08/25/2026 21:47 | 2 | 1'137.25 |
| 08/25/2026 21:47 | 8 | 1'137.25 |
| 08/25/2026 21:47 | 1 | 1'136.08 |
| 08/25/2026 21:46 | 10 | 1'136.835 |
| 08/25/2026 21:46 | 6 | 1'137.18 |
| 08/25/2026 21:46 | 10 | 1'137.18 |
| 08/25/2026 21:46 | 2 | 1'136.96 |
| 08/25/2026 21:46 | 10 | 1'136.96 |
| 08/25/2026 21:46 | 7 | 1'136.95 |
| 08/25/2026 21:46 | 2 | 1'136.86 |
| 08/25/2026 21:46 | 1 | 1'136.27 |
| 08/25/2026 21:46 | 1 | 1'136.20 |
| 08/25/2026 21:46 | 1 | 1'136.20 |
| 08/25/2026 21:46 | 4 | 1'136.01 |
| 08/25/2026 21:46 | 4 | 1'136.01 |
| 08/25/2026 21:46 | 10 | 1'136.00 |
| 08/25/2026 21:46 | 1 | 1'135.99 |
| 08/25/2026 21:46 | 4 | 1'135.98 |
| 08/25/2026 21:46 | 1 | 1'135.98 |
| 08/25/2026 21:46 | 10 | 1'135.98 |
| 08/25/2026 21:45 | 2 | 1'136.02 |
| 08/25/2026 21:45 | 5 | 1'136.15 |
| 08/25/2026 21:44 | 1 | 1'136.02 |
| 08/25/2026 21:44 | 1 | 1'136.02 |
| 08/25/2026 21:44 | 3 | 1'136.31 |
| 08/25/2026 21:44 | 26 | 1'136.19 |
| 08/25/2026 21:44 | 1 | 1'136.00 |
| 08/25/2026 21:44 | 2 | 1'136.01 |
| 08/25/2026 21:44 | 2 | 1'136.07 |
| 08/25/2026 21:44 | 1 | 1'136.16 |
| 08/25/2026 21:44 | 19 | 1'136.43 |
| 08/25/2026 21:44 | 1 | 1'136.43 |
| 08/25/2026 21:44 | 18 | 1'136.44 |
| 08/25/2026 21:44 | 2 | 1'136.44 |
| 08/25/2026 21:44 | 1 | 1'136.45 |
| 08/25/2026 21:44 | 1 | 1'136.45 |
| 08/25/2026 21:43 | 1 | 1'136.46 |
| 08/25/2026 21:43 | 15 | 1'136.58 |
| 08/25/2026 21:43 | 5 | 1'136.58 |
| 08/25/2026 21:43 | 7 | 1'136.59 |
| 08/25/2026 21:43 | 3 | 1'136.59 |
| 08/25/2026 21:43 | 4 | 1'136.70 |
| 08/25/2026 21:43 | 6 | 1'136.70 |
| 08/25/2026 21:43 | 14 | 1'136.70 |
| 08/25/2026 21:43 | 10 | 1'136.71 |
| 08/25/2026 21:43 | 20 | 1'136.70 |
| 08/25/2026 21:43 | 14 | 1'136.74 |
| 08/25/2026 21:43 | 5 | 1'136.74 |
| 08/25/2026 21:43 | 1 | 1'136.74 |
| 08/25/2026 21:43 | 3 | 1'136.75 |
| 08/25/2026 21:43 | 17 | 1'136.75 |
| 08/25/2026 21:43 | 7 | 1'136.79 |
| 08/25/2026 21:43 | 13 | 1'136.79 |
| 08/25/2026 21:43 | 1 | 1'136.80 |
| 08/25/2026 21:43 | 20 | 1'136.92 |
| 08/25/2026 21:43 | 20 | 1'136.99 |
| 08/25/2026 21:43 | 20 | 1'137.06 |
| 08/25/2026 21:43 | 2 | 1'137.06 |
| 08/25/2026 21:43 | 4 | 1'137.07 |
| 08/25/2026 21:43 | 16 | 1'137.07 |
| 08/25/2026 21:43 | 2 | 1'137.08 |
| 08/25/2026 21:43 | 2 | 1'137.08 |
| 08/25/2026 21:43 | 1 | 1'137.22 |
| 08/25/2026 21:43 | 1 | 1'137.22 |
| 08/25/2026 21:43 | 20 | 1'137.42 |
| 08/25/2026 21:42 | 11 | 1'139.19 |
| 08/25/2026 21:41 | 1 | 1'138.02 |
| 08/25/2026 21:40 | 2 | 1'139.50 |
| 08/25/2026 21:40 | 10 | 1'139.50 |
| 08/25/2026 21:40 | 1 | 1'138.29 |
| 08/25/2026 21:40 | 9 | 1'138.28 |
| 08/25/2026 21:40 | 1 | 1'138.28 |
| 08/25/2026 21:40 | 10 | 1'138.28 |
| 08/25/2026 21:40 | 4 | 1'137.81 |
| 08/25/2026 21:40 | 2 | 1'137.68 |
| 08/25/2026 21:40 | 1 | 1'137.27 |
| 08/25/2026 21:40 | 1 | 1'137.04 |
| 08/25/2026 21:40 | 9 | 1'137.04 |
| 08/25/2026 21:40 | 1 | 1'136.95 |
| 08/25/2026 21:40 | 7 | 1'136.00 |
| 08/25/2026 21:40 | 1 | 1'136.00 |
| 08/25/2026 21:40 | 1 | 1'136.00 |
| 08/25/2026 21:40 | 20 | 1'136.28 |
| 08/25/2026 21:40 | 2 | 1'136.46 |
| 08/25/2026 21:40 | 8 | 1'136.65 |
| 08/25/2026 21:40 | 2 | 1'136.65 |
| 08/25/2026 21:40 | 10 | 1'136.83 |
| 08/25/2026 21:40 | 9 | 1'136.88 |
| 08/25/2026 21:40 | 11 | 1'136.88 |
| 08/25/2026 21:40 | 9 | 1'136.89 |
| 08/25/2026 21:40 | 1 | 1'136.96 |
| 08/25/2026 21:40 | 1 | 1'137.00 |
| 08/25/2026 21:40 | 2 | 1'137.46 |
| 08/25/2026 21:39 | 1 | 1'137.00 |
| 08/25/2026 21:39 | 1 | 1'137.45 |
| 08/25/2026 21:39 | 10 | 1'137.50 |
| 08/25/2026 21:39 | 10 | 1'137.51 |
| 08/25/2026 21:39 | 16 | 1'137.52 |
| 08/25/2026 21:39 | 4 | 1'137.52 |
| 08/25/2026 21:39 | 2 | 1'137.68 |
| 08/25/2026 21:39 | 18 | 1'137.68 |
| 08/25/2026 21:39 | 2 | 1'137.68 |
| 08/25/2026 21:39 | 5 | 1'137.69 |
| 08/25/2026 21:39 | 13 | 1'137.69 |
| 08/25/2026 21:39 | 1 | 1'137.84 |
| 08/25/2026 21:39 | 2 | 1'138.20 |
| 08/25/2026 21:39 | 10 | 1'138.59 |
| 08/25/2026 21:39 | 3 | 1'138.595 |
| 08/25/2026 21:39 | 1 | 1'138.93 |
| 08/25/2026 21:39 | 10 | 1'138.93 |
| 08/25/2026 21:39 | 4 | 1'138.93 |
| 08/25/2026 21:39 | 10 | 1'138.93 |
| 08/25/2026 21:39 | 7 | 1'138.93 |
| 08/25/2026 21:38 | 1 | 1'138.93 |
| 08/25/2026 21:38 | 2 | 1'138.93 |
| 08/25/2026 21:38 | 1 | 1'138.91 |
| 08/25/2026 21:38 | 9 | 1'138.91 |
| 08/25/2026 21:38 | 1 | 1'138.89 |
| 08/25/2026 21:37 | 10 | 1'138.50 |
| 08/25/2026 21:37 | 2 | 1'138.22 |
| 08/25/2026 21:37 | 2 | 1'138.22 |
| 08/25/2026 21:37 | 2 | 1'138.00 |
| 08/25/2026 21:37 | 2 | 1'138.00 |
| 08/25/2026 21:37 | 10 | 1'137.99 |
| 08/25/2026 21:37 | 1 | 1'137.97 |
| 08/25/2026 21:37 | 1 | 1'137.97 |
| 08/25/2026 21:37 | 20 | 1'137.97 |
| 08/25/2026 21:35 | 4 | 1'137.10 |
| 08/25/2026 21:35 | 4 | 1'137.10 |
| 08/25/2026 21:35 | 10 | 1'137.07 |
| 08/25/2026 21:35 | 10 | 1'137.07 |
| 08/25/2026 21:34 | 1 | 1'136.56 |
| 08/25/2026 21:34 | 10 | 1'137.05 |
| 08/25/2026 21:34 | 2 | 1'136.96 |
| 08/25/2026 21:34 | 1 | 1'137.00 |
| 08/25/2026 21:34 | 1 | 1'137.00 |
| 08/25/2026 21:34 | 9 | 1'137.00 |
| 08/25/2026 21:34 | 2 | 1'137.07 |
| 08/25/2026 21:34 | 1 | 1'137.28 |
| 08/25/2026 21:34 | 1 | 1'137.30 |
| 08/25/2026 21:34 | 1 | 1'137.30 |
| 08/25/2026 21:34 | 1 | 1'137.30 |
| 08/25/2026 21:34 | 1 | 1'137.30 |
| 08/25/2026 21:34 | 1 | 1'137.30 |
| 08/25/2026 21:34 | 6 | 1'137.30 |
| 08/25/2026 21:34 | 1 | 1'137.30 |
| 08/25/2026 21:34 | 5 | 1'137.35 |
| 08/25/2026 21:34 | 5 | 1'137.38 |
| 08/25/2026 21:34 | 1 | 1'137.38 |
| 08/25/2026 21:34 | 20 | 1'137.45 |
| 08/25/2026 21:34 | 2 | 1'137.46 |
| 08/25/2026 21:34 | 8 | 1'137.46 |
| 08/25/2026 21:34 | 2 | 1'137.47 |
| 08/25/2026 21:34 | 2 | 1'137.47 |
| 08/25/2026 21:34 | 10 | 1'137.47 |
| 08/25/2026 21:34 | 1 | 1'137.64 |
| 08/25/2026 21:34 | 10 | 1'137.65 |
| 08/25/2026 21:34 | 1 | 1'137.66 |
| 08/25/2026 21:34 | 9 | 1'137.66 |
| 08/25/2026 21:34 | 2 | 1'137.67 |
| 08/25/2026 21:34 | 7 | 1'137.67 |
| 08/25/2026 21:34 | 7 | 1'137.67 |
| 08/25/2026 21:34 | 3 | 1'137.67 |
| 08/25/2026 21:34 | 1 | 1'137.67 |
| 08/25/2026 21:34 | 2 | 1'137.67 |
| 08/25/2026 21:34 | 10 | 1'137.75 |
| 08/25/2026 21:33 | 1 | 1'138.50 |
| 08/25/2026 21:33 | 2 | 1'138.50 |
| 08/25/2026 21:33 | 2 | 1'138.50 |
| 08/25/2026 21:33 | 1 | 1'138.50 |
| 08/25/2026 21:33 | 1 | 1'138.50 |
| 08/25/2026 21:32 | 1 | 1'138.115 |
| 08/25/2026 21:32 | 1 | 1'137.74 |
| 08/25/2026 21:32 | 16 | 1'137.94 |
| 08/25/2026 21:32 | 4 | 1'137.94 |
| 08/25/2026 21:32 | 1 | 1'138.18 |
| 08/25/2026 21:32 | 2 | 1'138.25 |
| 08/25/2026 21:32 | 1 | 1'138.26 |
| 08/25/2026 21:32 | 9 | 1'138.26 |
| 08/25/2026 21:32 | 1 | 1'138.26 |
| 08/25/2026 21:32 | 1 | 1'138.27 |
| 08/25/2026 21:32 | 1 | 1'138.27 |
| 08/25/2026 21:32 | 10 | 1'138.27 |
| 08/25/2026 21:32 | 3 | 1'138.27 |
| 08/25/2026 21:32 | 13 | 1'138.27 |
| 08/25/2026 21:32 | 15 | 1'138.81 |
| 08/25/2026 21:31 | 10 | 1'138.595 |
| 08/25/2026 21:31 | 2 | 1'138.35 |
| 08/25/2026 21:31 | 1 | 1'138.95 |
| 08/25/2026 21:31 | 2 | 1'139.28 |
| 08/25/2026 21:30 | 1 | 1'139.40 |
| 08/25/2026 21:30 | 1 | 1'139.28 |
| 08/25/2026 21:30 | 9 | 1'139.28 |
| 08/25/2026 21:30 | 4 | 1'139.27 |
| 08/25/2026 21:30 | 10 | 1'139.27 |
| 08/25/2026 21:30 | 3 | 1'139.22 |
| 08/25/2026 21:30 | 10 | 1'139.22 |
| 08/25/2026 21:30 | 1 | 1'139.21 |
| 08/25/2026 21:30 | 10 | 1'139.21 |
| 08/25/2026 21:30 | 2 | 1'138.61 |
| 08/25/2026 21:28 | 3 | 1'138.85 |
| 08/25/2026 21:28 | 1 | 1'138.85 |
| 08/25/2026 21:28 | 1 | 1'138.85 |
| 08/25/2026 21:28 | 2 | 1'138.58 |
| 08/25/2026 21:28 | 1 | 1'138.47 |
| 08/25/2026 21:28 | 20 | 1'138.37 |
| 08/25/2026 21:28 | 10 | 1'138.36 |
| 08/25/2026 21:28 | 10 | 1'138.36 |
| 08/25/2026 21:28 | 20 | 1'138.35 |
| 08/25/2026 21:27 | 9 | 1'137.73 |
| 08/25/2026 21:27 | 11 | 1'137.73 |
| 08/25/2026 21:27 | 11 | 1'137.84 |
| 08/25/2026 21:27 | 4 | 1'137.84 |
| 08/25/2026 21:27 | 5 | 1'137.84 |
| 08/25/2026 21:27 | 20 | 1'137.90 |
| 08/25/2026 21:27 | 20 | 1'138.08 |
| 08/25/2026 21:27 | 10 | 1'138.10 |
| 08/25/2026 21:27 | 20 | 1'138.12 |
| 08/25/2026 21:27 | 20 | 1'138.30 |
| 08/25/2026 21:27 | 10 | 1'138.33 |
| 08/25/2026 21:27 | 8 | 1'138.37 |
| 08/25/2026 21:27 | 1 | 1'138.37 |
| 08/25/2026 21:27 | 1 | 1'138.37 |
| 08/25/2026 21:27 | 10 | 1'138.37 |
| 08/25/2026 21:27 | 7 | 1'138.38 |
| 08/25/2026 21:27 | 3 | 1'138.38 |
| 08/25/2026 21:27 | 3 | 1'138.50 |
| 08/25/2026 21:27 | 10 | 1'138.67 |
| 08/25/2026 21:27 | 10 | 1'138.67 |
| 08/25/2026 21:27 | 10 | 1'138.74 |
| 08/25/2026 21:27 | 8 | 1'139.02 |
| 08/25/2026 21:27 | 2 | 1'139.02 |
| 08/25/2026 21:27 | 10 | 1'139.04 |
| 08/25/2026 21:27 | 6 | 1'139.20 |
| 08/25/2026 21:27 | 7 | 1'139.21 |
| 08/25/2026 21:27 | 1 | 1'139.21 |
| 08/25/2026 21:27 | 5 | 1'139.21 |
| 08/25/2026 21:27 | 10 | 1'139.22 |
| 08/25/2026 21:26 | 1 | 1'139.21 |
| 08/25/2026 21:26 | 1 | 1'139.21 |
| 08/25/2026 21:26 | 1 | 1'139.21 |
| 08/25/2026 21:26 | 16 | 1'139.55 |
| 08/25/2026 21:26 | 1 | 1'139.21 |
| 08/25/2026 21:26 | 4 | 1'139.50 |
| 08/25/2026 21:26 | 1 | 1'139.50 |
| 08/25/2026 21:25 | 9 | 1'139.67 |
| 08/25/2026 21:25 | 1 | 1'140.04 |
| 08/25/2026 21:24 | 8 | 1'140.23 |
| 08/25/2026 21:23 | 10 | 1'140.25 |
| 08/25/2026 21:23 | 7 | 1'140.10 |
| 08/25/2026 21:23 | 4 | 1'140.05 |
| 08/25/2026 21:23 | 1 | 1'140.05 |
| 08/25/2026 21:23 | 9 | 1'140.05 |
| 08/25/2026 21:23 | 1 | 1'139.83 |
| 08/25/2026 21:23 | 3 | 1'139.83 |
| 08/25/2026 21:23 | 3 | 1'139.83 |
| 08/25/2026 21:23 | 3 | 1'139.83 |
| 08/25/2026 21:23 | 1 | 1'139.81 |
| 08/25/2026 21:23 | 1 | 1'139.81 |
| 08/25/2026 21:23 | 1 | 1'139.74 |
| 08/25/2026 21:23 | 1 | 1'139.73 |
| 08/25/2026 21:23 | 6 | 1'139.73 |
| 08/25/2026 21:23 | 4 | 1'139.73 |
| 08/25/2026 21:23 | 9 | 1'139.72 |
| 08/25/2026 21:23 | 1 | 1'139.72 |
| 08/25/2026 21:21 | 1 | 1'138.99 |
| 08/25/2026 21:21 | 1 | 1'138.99 |
| 08/25/2026 21:21 | 10 | 1'138.77 |
| 08/25/2026 21:21 | 1 | 1'138.77 |
| 08/25/2026 21:21 | 7 | 1'138.77 |
| 08/25/2026 21:21 | 1 | 1'138.77 |
| 08/25/2026 21:21 | 10 | 1'138.90 |
| 08/25/2026 21:21 | 40 | 1'139.00 |
| 08/25/2026 21:21 | 1 | 1'139.01 |
| 08/25/2026 21:21 | 10 | 1'139.66 |
| 08/25/2026 21:21 | 1 | 1'139.50 |
| 08/25/2026 21:21 | 10 | 1'139.65 |
| 08/25/2026 21:21 | 10 | 1'139.65 |
| 08/25/2026 21:21 | 10 | 1'139.66 |
| 08/25/2026 21:20 | 7 | 1'140.22 |
| 08/25/2026 21:20 | 2 | 1'139.97 |
| 08/25/2026 21:20 | 2 | 1'139.99 |
| 08/25/2026 21:20 | 10 | 1'140.00 |
| 08/25/2026 21:20 | 1 | 1'140.00 |
| 08/25/2026 21:20 | 20 | 1'140.16 |
| 08/25/2026 21:20 | 10 | 1'140.17 |
| 08/25/2026 21:20 | 20 | 1'140.22 |
| 08/25/2026 21:20 | 2 | 1'140.49 |
| 08/25/2026 21:20 | 5 | 1'140.49 |
| 08/25/2026 21:20 | 15 | 1'140.49 |
| 08/25/2026 21:20 | 10 | 1'140.50 |
| 08/25/2026 21:19 | 10 | 1'141.25 |
| 08/25/2026 21:19 | 1 | 1'141.18 |
| 08/25/2026 21:19 | 1 | 1'141.23 |
| 08/25/2026 21:19 | 10 | 1'141.24 |
| 08/25/2026 21:19 | 2 | 1'141.24 |
| 08/25/2026 21:19 | 10 | 1'141.28 |
| 08/25/2026 21:19 | 2 | 1'141.28 |
| 08/25/2026 21:19 | 5 | 1'141.82 |
| 08/25/2026 21:19 | 10 | 1'141.82 |
| 08/25/2026 21:19 | 5 | 1'141.39 |
| 08/25/2026 21:19 | 1 | 1'141.39 |
| 08/25/2026 21:19 | 5 | 1'141.33 |
| 08/25/2026 21:19 | 10 | 1'141.29 |
| 08/25/2026 21:19 | 2 | 1'141.29 |
| 08/25/2026 21:19 | 8 | 1'141.29 |
| 08/25/2026 21:19 | 2 | 1'141.28 |
| 08/25/2026 21:19 | 2 | 1'141.28 |
| 08/25/2026 21:19 | 2 | 1'141.27 |
| 08/25/2026 21:19 | 10 | 1'141.27 |
| 08/25/2026 21:19 | 10 | 1'141.27 |
| 08/25/2026 21:19 | 9 | 1'141.27 |
| 08/25/2026 21:19 | 1 | 1'141.27 |
| 08/25/2026 21:19 | 13 | 1'141.19 |
| 08/25/2026 21:19 | 17 | 1'141.10 |
| 08/25/2026 21:17 | 2 | 1'140.73 |
| 08/25/2026 21:17 | 10 | 1'140.67 |
| 08/25/2026 21:17 | 1 | 1'140.44 |
| 08/25/2026 21:17 | 1 | 1'140.44 |
| 08/25/2026 21:17 | 7 | 1'140.06 |
| 08/25/2026 21:17 | 3 | 1'140.06 |
| 08/25/2026 21:17 | 1 | 1'140.06 |
| 08/25/2026 21:17 | 7 | 1'140.06 |
| 08/25/2026 21:17 | 2 | 1'140.06 |
| 08/25/2026 21:17 | 16 | 1'140.07 |
| 08/25/2026 21:17 | 8 | 1'140.08 |
| 08/25/2026 21:17 | 2 | 1'140.08 |
| 08/25/2026 21:16 | 4 | 1'140.07 |
| 08/25/2026 21:16 | 4 | 1'140.17 |
| 08/25/2026 21:16 | 4 | 1'140.18 |
| 08/25/2026 21:16 | 7 | 1'140.18 |
| 08/25/2026 21:16 | 3 | 1'140.18 |
| 08/25/2026 21:16 | 1 | 1'140.21 |
| 08/25/2026 21:16 | 2 | 1'140.26 |
| 08/25/2026 21:16 | 10 | 1'140.27 |
| 08/25/2026 21:16 | 1 | 1'140.27 |
| 08/25/2026 21:16 | 10 | 1'140.91 |
| 08/25/2026 21:16 | 10 | 1'140.91 |
| 08/25/2026 21:10 | 1 | 1'140.43 |
| 08/25/2026 21:10 | 4 | 1'141.09 |
| 08/25/2026 21:10 | 5 | 1'140.74 |
| 08/25/2026 21:10 | 20 | 1'140.84 |
| 08/25/2026 21:10 | 1 | 1'140.94 |
| 08/25/2026 21:10 | 10 | 1'141.01 |
| 08/25/2026 21:10 | 5 | 1'141.09 |
| 08/25/2026 21:10 | 1 | 1'141.14 |
| 08/25/2026 21:10 | 1 | 1'141.29 |
| 08/25/2026 21:08 | 11 | 1'142.14 |
| 08/25/2026 21:07 | 1 | 1'143.21 |
| 08/25/2026 21:05 | 2 | 1'142.65 |
| 08/25/2026 21:05 | 8 | 1'142.65 |
| 08/25/2026 21:05 | 1 | 1'142.69 |
| 08/25/2026 21:05 | 1 | 1'142.70 |
| 08/25/2026 21:05 | 2 | 1'142.86 |
| 08/25/2026 21:05 | 2 | 1'142.86 |
| 08/25/2026 21:05 | 1 | 1'142.86 |
| 08/25/2026 21:05 | 1 | 1'142.86 |
| 08/25/2026 21:05 | 8 | 1'142.87 |
| 08/25/2026 21:05 | 12 | 1'142.87 |
| 08/25/2026 21:05 | 10 | 1'142.87 |
| 08/25/2026 21:05 | 13 | 1'143.24 |
| 08/25/2026 21:05 | 1 | 1'143.15 |
| 08/25/2026 21:05 | 1 | 1'143.15 |
| 08/25/2026 21:05 | 2 | 1'143.15 |
| 08/25/2026 21:05 | 2 | 1'143.15 |
| 08/25/2026 21:05 | 2 | 1'143.09 |
| 08/25/2026 21:05 | 2 | 1'143.09 |
| 08/25/2026 21:05 | 6 | 1'143.09 |
| 08/25/2026 21:05 | 1 | 1'143.01 |
| 08/25/2026 21:05 | 2 | 1'143.01 |
| 08/25/2026 21:05 | 2 | 1'143.01 |
| 08/25/2026 21:05 | 2 | 1'143.01 |
| 08/25/2026 21:05 | 2 | 1'143.01 |
| 08/25/2026 21:05 | 2 | 1'143.01 |
| 08/25/2026 21:05 | 2 | 1'143.01 |
| 08/25/2026 21:05 | 2 | 1'143.01 |
| 08/25/2026 21:05 | 2 | 1'143.01 |
| 08/25/2026 21:05 | 8 | 1'143.00 |
| 08/25/2026 21:05 | 1 | 1'143.00 |
| 08/25/2026 21:05 | 1 | 1'142.99 |
| 08/25/2026 21:05 | 9 | 1'142.99 |
| 08/25/2026 21:05 | 1 | 1'142.88 |
| 08/25/2026 21:04 | 1 | 1'142.78 |
| 08/25/2026 21:04 | 10 | 1'142.02 |
| 08/25/2026 21:02 | 9 | 1'142.42 |
| 08/25/2026 21:02 | 9 | 1'142.34 |
| 08/25/2026 21:02 | 1 | 1'142.34 |
| 08/25/2026 21:02 | 10 | 1'142.34 |
| 08/25/2026 20:59 | 4 | 1'142.27 |
| 08/25/2026 20:59 | 4 | 1'142.27 |
| 08/25/2026 20:59 | 4 | 1'142.26 |
| 08/25/2026 20:59 | 4 | 1'142.26 |
| 08/25/2026 20:59 | 2 | 1'142.26 |
| 08/25/2026 20:59 | 10 | 1'142.25 |
| 08/25/2026 20:59 | 1 | 1'142.01 |
| 08/25/2026 20:57 | 10 | 1'141.84 |
| 08/25/2026 20:57 | 10 | 1'142.26 |
| 08/25/2026 20:57 | 10 | 1'142.26 |
| 08/25/2026 20:57 | 2 | 1'141.47 |
| 08/25/2026 20:57 | 2 | 1'141.49 |
| 08/25/2026 20:57 | 2 | 1'141.49 |
| 08/25/2026 20:57 | 16 | 1'141.97 |
| 08/25/2026 20:56 | 9 | 1'141.73 |
| 08/25/2026 20:56 | 4 | 1'141.66 |
| 08/25/2026 20:54 | 4 | 1'141.90 |
| 08/25/2026 20:54 | 1 | 1'141.90 |
| 08/25/2026 20:54 | 1 | 1'141.90 |
| 08/25/2026 20:54 | 1 | 1'141.90 |
| 08/25/2026 20:54 | 1 | 1'141.90 |
| 08/25/2026 20:54 | 8 | 1'141.90 |
| 08/25/2026 20:54 | 2 | 1'141.89 |
| 08/25/2026 20:52 | 1 | 1'141.05 |
| 08/25/2026 20:52 | 1 | 1'141.68 |
| 08/25/2026 20:52 | 2 | 1'140.95 |
| 08/25/2026 20:52 | 1 | 1'140.95 |
| 08/25/2026 20:52 | 3 | 1'140.95 |
| 08/25/2026 20:52 | 4 | 1'140.96 |
| 08/25/2026 20:52 | 6 | 1'140.96 |
| 08/25/2026 20:52 | 10 | 1'140.96 |
| 08/25/2026 20:52 | 8 | 1'141.70 |
| 08/25/2026 20:52 | 3 | 1'141.68 |
| 08/25/2026 20:52 | 4 | 1'142.125 |
| 08/25/2026 20:52 | 6 | 1'142.125 |
| 08/25/2026 20:52 | 1 | 1'141.88 |
| 08/25/2026 20:52 | 11 | 1'141.48 |
| 08/25/2026 20:52 | 1 | 1'141.19 |
| 08/25/2026 20:52 | 1 | 1'141.39 |
| 08/25/2026 20:52 | 4 | 1'141.99 |
| 08/25/2026 20:50 | 1 | 1'141.49 |
| 08/25/2026 20:50 | 1 | 1'141.92 |
| 08/25/2026 20:49 | 1 | 1'142.91 |
| 08/25/2026 20:49 | 2 | 1'142.55 |
| 08/25/2026 20:49 | 8 | 1'142.54 |
| 08/25/2026 20:49 | 2 | 1'142.54 |
| 08/25/2026 20:49 | 3 | 1'142.54 |
| 08/25/2026 20:49 | 1 | 1'142.54 |
| 08/25/2026 20:48 | 10 | 1'141.70 |
| 08/25/2026 20:48 | 1 | 1'141.31 |
| 08/25/2026 20:48 | 9 | 1'141.31 |
| 08/25/2026 20:48 | 10 | 1'141.72 |
| 08/25/2026 20:48 | 7 | 1'141.72 |
| 08/25/2026 20:48 | 3 | 1'141.72 |
| 08/25/2026 20:48 | 10 | 1'141.73 |
| 08/25/2026 20:47 | 3 | 1'141.73 |
| 08/25/2026 20:47 | 5 | 1'141.73 |
| 08/25/2026 20:47 | 2 | 1'141.73 |
| 08/25/2026 20:47 | 1 | 1'142.64 |
| 08/25/2026 20:47 | 8 | 1'142.64 |
| 08/25/2026 20:46 | 2 | 1'142.64 |
| 08/25/2026 20:46 | 3 | 1'142.64 |
| 08/25/2026 20:46 | 5 | 1'142.64 |
| 08/25/2026 20:46 | 3 | 1'142.64 |
| 08/25/2026 20:45 | 1 | 1'142.62 |
| 08/25/2026 20:45 | 2 | 1'142.45 |
| 08/25/2026 20:45 | 2 | 1'142.44 |
| 08/25/2026 20:45 | 10 | 1'142.44 |
| 08/25/2026 20:45 | 2 | 1'142.42 |
| 08/25/2026 20:45 | 10 | 1'142.42 |
| 08/25/2026 20:45 | 10 | 1'142.09 |
| 08/25/2026 20:45 | 1 | 1'142.10 |
| 08/25/2026 20:45 | 3 | 1'142.10 |
| 08/25/2026 20:45 | 1 | 1'142.14 |
| 08/25/2026 20:45 | 1 | 1'142.14 |
| 08/25/2026 20:45 | 8 | 1'142.16 |
| 08/25/2026 20:45 | 2 | 1'142.16 |
| 08/25/2026 20:45 | 1 | 1'142.16 |
| 08/25/2026 20:45 | 10 | 1'142.20 |
| 08/25/2026 20:45 | 2 | 1'142.32 |
| 08/25/2026 20:45 | 2 | 1'142.32 |
| 08/25/2026 20:44 | 3 | 1'143.00 |
| 08/25/2026 20:44 | 3 | 1'143.34 |
| 08/25/2026 20:44 | 5 | 1'142.85 |
| 08/25/2026 20:43 | 1 | 1'143.43 |
| 08/25/2026 20:43 | 9 | 1'143.43 |
| 08/25/2026 20:43 | 1 | 1'143.43 |
| 08/25/2026 20:43 | 8 | 1'143.44 |
| 08/25/2026 20:43 | 2 | 1'143.44 |
| 08/25/2026 20:43 | 10 | 1'143.44 |
| 08/25/2026 20:42 | 5 | 1'143.40 |
| 08/25/2026 20:42 | 5 | 1'143.30 |
| 08/25/2026 20:42 | 3 | 1'142.82 |
| 08/25/2026 20:42 | 1 | 1'143.40 |
| 08/25/2026 20:42 | 1 | 1'143.06 |
| 08/25/2026 20:41 | 2 | 1'142.39 |
| 08/25/2026 20:41 | 1 | 1'142.82 |
| 08/25/2026 20:41 | 1 | 1'142.82 |
| 08/25/2026 20:40 | 7 | 1'142.01 |
| 08/25/2026 20:40 | 7 | 1'142.01 |
| 08/25/2026 20:38 | 1 | 1'142.39 |
| 08/25/2026 20:38 | 1 | 1'142.35 |
| 08/25/2026 20:38 | 2 | 1'142.17 |
| 08/25/2026 20:38 | 4 | 1'142.17 |
| 08/25/2026 20:38 | 2 | 1'142.17 |
| 08/25/2026 20:38 | 10 | 1'142.16 |
| 08/25/2026 20:37 | 7 | 1'140.91 |
| 08/25/2026 20:36 | 1 | 1'140.67 |
| 08/25/2026 20:36 | 1 | 1'141.00 |
| 08/25/2026 20:35 | 2 | 1'142.00 |
| 08/25/2026 20:34 | 1 | 1'141.27 |
| 08/25/2026 20:34 | 3 | 1'141.16 |
| 08/25/2026 20:34 | 7 | 1'141.16 |
| 08/25/2026 20:34 | 10 | 1'141.16 |
| 08/25/2026 20:34 | 2 | 1'141.16 |
| 08/25/2026 20:34 | 6 | 1'140.67 |
| 08/25/2026 20:34 | 3 | 1'140.47 |
| 08/25/2026 20:34 | 7 | 1'140.47 |
| 08/25/2026 20:34 | 3 | 1'140.47 |
| 08/25/2026 20:34 | 13 | 1'140.48 |
| 08/25/2026 20:34 | 1 | 1'140.55 |
| 08/25/2026 20:34 | 6 | 1'140.60 |
| 08/25/2026 20:34 | 3 | 1'140.67 |
| 08/25/2026 20:34 | 2 | 1'140.66 |
| 08/25/2026 20:34 | 10 | 1'140.67 |
| 08/25/2026 20:34 | 17 | 1'140.63 |
| 08/25/2026 20:34 | 3 | 1'140.63 |
| 08/25/2026 20:34 | 10 | 1'140.66 |
| 08/25/2026 20:34 | 1 | 1'140.661 |
| 08/25/2026 20:34 | 10 | 1'140.67 |
| 08/25/2026 20:34 | 5 | 1'140.67 |
| 08/25/2026 20:34 | 3 | 1'140.78 |
| 08/25/2026 20:34 | 4 | 1'140.78 |
| 08/25/2026 20:33 | 3 | 1'141.05 |
| 08/25/2026 20:33 | 1 | 1'141.10 |
| 08/25/2026 20:33 | 1 | 1'140.92 |
| 08/25/2026 20:31 | 1 | 1'141.58 |
| 08/25/2026 20:31 | 1 | 1'141.59 |
| 08/25/2026 20:31 | 1 | 1'141.59 |
| 08/25/2026 20:31 | 10 | 1'141.59 |
| 08/25/2026 20:31 | 1 | 1'141.59 |
| 08/25/2026 20:31 | 1 | 1'141.60 |
| 08/25/2026 20:31 | 1 | 1'141.60 |
| 08/25/2026 20:31 | 10 | 1'141.81 |
| 08/25/2026 20:31 | 1 | 1'141.88 |
| 08/25/2026 20:31 | 17 | 1'142.315 |
| 08/25/2026 20:31 | 10 | 1'142.315 |
| 08/25/2026 20:31 | 7 | 1'141.89 |
| 08/25/2026 20:31 | 1 | 1'142.02 |
| 08/25/2026 20:29 | 1 | 1'142.75 |
| 08/25/2026 20:29 | 2 | 1'142.55 |
| 08/25/2026 20:29 | 3 | 1'142.55 |
| 08/25/2026 20:29 | 1 | 1'142.55 |
| 08/25/2026 20:28 | 2 | 1'141.84 |
| 08/25/2026 20:28 | 2 | 1'141.84 |
| 08/25/2026 20:26 | 5 | 1'141.84 |
| 08/25/2026 20:26 | 6 | 1'142.62 |
| 08/25/2026 20:26 | 1 | 1'142.62 |
| 08/25/2026 20:25 | 10 | 1'142.355 |
| 08/25/2026 20:25 | 5 | 1'142.63 |
| 08/25/2026 20:24 | 2 | 1'142.63 |
| 08/25/2026 20:24 | 1 | 1'141.84 |
| 08/25/2026 20:24 | 4 | 1'142.19 |
| 08/25/2026 20:24 | 1 | 1'143.56 |
| 08/25/2026 20:24 | 6 | 1'142.19 |
| 08/25/2026 20:22 | 1 | 1'143.69 |
| 08/25/2026 20:22 | 10 | 1'143.46 |
| 08/25/2026 20:22 | 1 | 1'143.45 |
| 08/25/2026 20:21 | 1 | 1'143.08 |
| 08/25/2026 20:21 | 1 | 1'142.87 |
| 08/25/2026 20:20 | 8 | 1'142.52 |
| 08/25/2026 20:20 | 5 | 1'142.63 |
| 08/25/2026 20:20 | 1 | 1'142.61 |
| 08/25/2026 20:20 | 2 | 1'142.54 |
| 08/25/2026 20:20 | 2 | 1'142.50 |
| 08/25/2026 20:20 | 1 | 1'142.39 |
| 08/25/2026 20:20 | 2 | 1'142.46 |
| 08/25/2026 20:20 | 2 | 1'142.43 |
| 08/25/2026 20:20 | 2 | 1'142.43 |
| 08/25/2026 20:20 | 2 | 1'142.43 |
| 08/25/2026 20:20 | 2 | 1'142.43 |
| 08/25/2026 20:20 | 2 | 1'142.43 |
| 08/25/2026 20:20 | 2 | 1'142.42 |
| 08/25/2026 20:20 | 10 | 1'142.41 |
| 08/25/2026 20:20 | 12 | 1'142.40 |
| 08/25/2026 20:18 | 10 | 1'141.55 |
| 08/25/2026 20:18 | 10 | 1'141.55 |
| 08/25/2026 20:17 | 1 | 1'142.07 |
| 08/25/2026 20:16 | 10 | 1'141.92 |
| 08/25/2026 20:16 | 1 | 1'141.75 |
| 08/25/2026 20:16 | 1 | 1'141.74 |
| 08/25/2026 20:16 | 4 | 1'141.54 |
| 08/25/2026 20:16 | 2 | 1'141.54 |
| 08/25/2026 20:16 | 2 | 1'141.54 |
| 08/25/2026 20:16 | 2 | 1'141.54 |
| 08/25/2026 20:16 | 4 | 1'141.54 |
| 08/25/2026 20:16 | 2 | 1'141.53 |
| 08/25/2026 20:16 | 2 | 1'141.53 |
| 08/25/2026 20:16 | 4 | 1'141.53 |
| 08/25/2026 20:16 | 4 | 1'141.53 |
| 08/25/2026 20:16 | 10 | 1'141.53 |
| 08/25/2026 20:16 | 1 | 1'141.53 |
| 08/25/2026 20:16 | 10 | 1'141.53 |
| 08/25/2026 20:16 | 1 | 1'141.18 |
| 08/25/2026 20:16 | 10 | 1'141.18 |
| 08/25/2026 20:16 | 4 | 1'141.22 |
| 08/25/2026 20:16 | 1 | 1'141.22 |
| 08/25/2026 20:16 | 1 | 1'141.23 |
| 08/25/2026 20:16 | 1 | 1'141.27 |
| 08/25/2026 20:16 | 10 | 1'141.27 |
| 08/25/2026 20:16 | 1 | 1'141.36 |
| 08/25/2026 20:16 | 10 | 1'141.44 |
| 08/25/2026 20:16 | 1 | 1'141.44 |
| 08/25/2026 20:16 | 2 | 1'141.45 |
| 08/25/2026 20:16 | 5 | 1'141.45 |
| 08/25/2026 20:16 | 2 | 1'141.45 |
| 08/25/2026 20:15 | 1 | 1'141.45 |
| 08/25/2026 20:15 | 2 | 1'141.45 |
| 08/25/2026 20:15 | 7 | 1'141.48 |
| 08/25/2026 20:15 | 1 | 1'142.04 |
| 08/25/2026 20:14 | 1 | 1'142.35 |
| 08/25/2026 20:14 | 3 | 1'142.35 |
| 08/25/2026 20:14 | 3 | 1'142.35 |
| 08/25/2026 20:13 | 4 | 1'142.35 |
| 08/25/2026 20:13 | 7 | 1'142.44 |
| 08/25/2026 20:13 | 3 | 1'142.35 |
| 08/25/2026 20:13 | 1 | 1'142.35 |
| 08/25/2026 20:13 | 10 | 1'141.89 |
| 08/25/2026 20:13 | 10 | 1'142.17 |
| 08/25/2026 20:13 | 10 | 1'142.17 |
| 08/25/2026 20:13 | 1 | 1'141.88 |
| 08/25/2026 20:12 | 6 | 1'142.35 |
| 08/25/2026 20:12 | 2 | 1'141.41 |
| 08/25/2026 20:11 | 1 | 1'142.08 |
| 08/25/2026 20:09 | 1 | 1'141.46 |
| 08/25/2026 20:08 | 10 | 1'141.595 |
| 08/25/2026 20:07 | 10 | 1'141.595 |
| 08/25/2026 20:05 | 3 | 1'142.16 |
| 08/25/2026 20:05 | 6 | 1'142.16 |
| 08/25/2026 20:05 | 1 | 1'142.09 |
| 08/25/2026 20:03 | 8 | 1'142.28 |
| 08/25/2026 20:03 | 2 | 1'141.97 |
| 08/25/2026 20:02 | 5 | 1'142.52 |
| 08/25/2026 20:02 | 5 | 1'142.40 |
| 08/25/2026 20:02 | 9 | 1'142.39 |
| 08/25/2026 20:02 | 1 | 1'142.08 |
| 08/25/2026 20:01 | 10 | 1'141.605 |
| 08/25/2026 20:01 | 10 | 1'141.605 |
| 08/25/2026 20:01 | 10 | 1'141.605 |
| 08/25/2026 20:01 | 50 | 1'141.605 |
| 08/25/2026 19:58 | 2 | 1'142.07 |
| 08/25/2026 19:58 | 15 | 1'140.93 |
| 08/25/2026 19:58 | 1 | 1'140.93 |
| 08/25/2026 19:58 | 4 | 1'140.93 |
| 08/25/2026 19:57 | 20 | 1'141.33 |
| 08/25/2026 19:57 | 10 | 1'141.71 |
| 08/25/2026 19:57 | 8 | 1'141.72 |
| 08/25/2026 19:57 | 2 | 1'141.72 |
| 08/25/2026 19:57 | 10 | 1'142.07 |
| 08/25/2026 19:57 | 3 | 1'141.79 |
| 08/25/2026 19:57 | 1 | 1'141.86 |
| 08/25/2026 19:57 | 2 | 1'142.00 |
| 08/25/2026 19:57 | 18 | 1'142.00 |
| 08/25/2026 19:57 | 1 | 1'142.00 |
| 08/25/2026 19:57 | 1 | 1'142.00 |
| 08/25/2026 19:57 | 2 | 1'142.02 |
| 08/25/2026 19:57 | 6 | 1'142.04 |
| 08/25/2026 19:57 | 10 | 1'142.06 |
| 08/25/2026 19:57 | 10 | 1'142.09 |
| 08/25/2026 19:57 | 10 | 1'142.09 |
| 08/25/2026 19:56 | 1 | 1'143.83 |
| 08/25/2026 19:56 | 3 | 1'143.83 |
| 08/25/2026 19:56 | 3 | 1'143.83 |
| 08/25/2026 19:56 | 3 | 1'143.83 |
| 08/25/2026 19:55 | 1 | 1'144.30 |
| 08/25/2026 19:55 | 2 | 1'144.08 |
| 08/25/2026 19:54 | 2 | 1'145.14 |
| 08/25/2026 19:54 | 3 | 1'145.14 |
| 08/25/2026 19:54 | 3 | 1'145.14 |
| 08/25/2026 19:54 | 3 | 1'145.14 |
| 08/25/2026 19:54 | 6 | 1'145.14 |
| 08/25/2026 19:54 | 5 | 1'145.09 |
| 08/25/2026 19:54 | 1 | 1'145.13 |
| 08/25/2026 19:54 | 4 | 1'145.30 |
| 08/25/2026 19:54 | 40 | 1'145.30 |
| 08/25/2026 19:54 | 1 | 1'145.30 |
| 08/25/2026 19:53 | 5 | 1'145.31 |
| 08/25/2026 19:53 | 10 | 1'145.31 |
| 08/25/2026 19:53 | 13 | 1'145.47 |
| 08/25/2026 19:53 | 2 | 1'145.59 |
| 08/25/2026 19:53 | 2 | 1'145.79 |
| 08/25/2026 19:53 | 6 | 1'145.90 |
| 08/25/2026 19:53 | 1 | 1'145.90 |
| 08/25/2026 19:53 | 2 | 1'145.75 |
| 08/25/2026 19:53 | 3 | 1'145.75 |
| 08/25/2026 19:53 | 4 | 1'145.75 |
| 08/25/2026 19:53 | 3 | 1'145.69 |
| 08/25/2026 19:53 | 7 | 1'145.69 |
| 08/25/2026 19:53 | 4 | 1'145.54 |
| 08/25/2026 19:53 | 1 | 1'145.54 |
| 08/25/2026 19:53 | 1 | 1'145.23 |
| 08/25/2026 19:53 | 1 | 1'145.21 |
| 08/25/2026 19:53 | 5 | 1'145.12 |
| 08/25/2026 19:53 | 10 | 1'145.11 |
| 08/25/2026 19:53 | 2 | 1'145.04 |
| 08/25/2026 19:53 | 4 | 1'145.04 |
| 08/25/2026 19:53 | 2 | 1'145.03 |
| 08/25/2026 19:53 | 3 | 1'145.03 |
| 08/25/2026 19:53 | 2 | 1'145.03 |
| 08/25/2026 19:53 | 1 | 1'144.92 |
| 08/25/2026 19:51 | 5 | 1'144.50 |
| 08/25/2026 19:51 | 2 | 1'144.47 |
| 08/25/2026 19:49 | 10 | 1'144.285 |
| 08/25/2026 19:49 | 10 | 1'144.29 |
| 08/25/2026 19:47 | 1 | 1'145.53 |
| 08/25/2026 19:47 | 1 | 1'145.53 |
| 08/25/2026 19:44 | 5 | 1'145.16 |
| 08/25/2026 19:44 | 3 | 1'145.04 |
| 08/25/2026 19:42 | 5 | 1'144.28 |
| 08/25/2026 19:42 | 10 | 1'144.11 |
| 08/25/2026 19:41 | 9 | 1'144.14 |
| 08/25/2026 19:41 | 2 | 1'144.13 |
| 08/25/2026 19:41 | 2 | 1'144.13 |
| 08/25/2026 19:41 | 4 | 1'144.13 |
| 08/25/2026 19:41 | 3 | 1'144.12 |
| 08/25/2026 19:41 | 13 | 1'144.12 |
| 08/25/2026 19:41 | 10 | 1'144.12 |
| 08/25/2026 19:41 | 2 | 1'144.12 |
| 08/25/2026 19:41 | 8 | 1'144.12 |
| 08/25/2026 19:41 | 2 | 1'144.12 |
| 08/25/2026 19:41 | 8 | 1'144.12 |
| 08/25/2026 19:41 | 10 | 1'144.12 |
| 08/25/2026 19:41 | 10 | 1'144.12 |
| 08/25/2026 19:41 | 10 | 1'144.12 |
| 08/25/2026 19:41 | 10 | 1'144.12 |
| 08/25/2026 19:41 | 10 | 1'144.12 |
| 08/25/2026 19:41 | 4 | 1'144.12 |
| 08/25/2026 19:41 | 10 | 1'144.12 |
| 08/25/2026 19:41 | 4 | 1'144.12 |
| 08/25/2026 19:41 | 10 | 1'144.12 |
| 08/25/2026 19:40 | 1 | 1'143.55 |
| 08/25/2026 19:40 | 1 | 1'143.54 |
| 08/25/2026 19:40 | 1 | 1'143.51 |
| 08/25/2026 19:40 | 5 | 1'143.42 |
| 08/25/2026 19:40 | 6 | 1'143.34 |
| 08/25/2026 19:40 | 9 | 1'143.33 |
| 08/25/2026 19:40 | 2 | 1'143.33 |
| 08/25/2026 19:40 | 10 | 1'143.33 |
| 08/25/2026 19:40 | 1 | 1'143.01 |
| 08/25/2026 19:40 | 7 | 1'143.01 |
| 08/25/2026 19:40 | 1 | 1'143.13 |
| 08/25/2026 19:40 | 8 | 1'143.13 |
| 08/25/2026 19:40 | 1 | 1'143.13 |
| 08/25/2026 19:40 | 1 | 1'143.13 |
| 08/25/2026 19:40 | 5 | 1'143.13 |
| 08/25/2026 19:40 | 1 | 1'143.13 |
| 08/25/2026 19:40 | 8 | 1'143.13 |
| 08/25/2026 19:40 | 8 | 1'143.13 |
| 08/25/2026 19:40 | 5 | 1'143.13 |
| 08/25/2026 19:40 | 1 | 1'143.13 |
| 08/25/2026 19:40 | 8 | 1'143.13 |
| 08/25/2026 19:40 | 5 | 1'143.13 |
| 08/25/2026 19:40 | 3 | 1'143.13 |
| 08/25/2026 19:40 | 4 | 1'143.13 |
| 08/25/2026 19:40 | 3 | 1'143.13 |
| 08/25/2026 19:40 | 10 | 1'143.13 |
| 08/25/2026 19:40 | 3 | 1'143.13 |
| 08/25/2026 19:40 | 1 | 1'143.13 |
| 08/25/2026 19:40 | 8 | 1'143.13 |
| 08/25/2026 19:40 | 8 | 1'143.13 |
| 08/25/2026 19:40 | 8 | 1'143.13 |
| 08/25/2026 19:40 | 4 | 1'143.69 |
| 08/25/2026 19:40 | 3 | 1'143.69 |
| 08/25/2026 19:40 | 3 | 1'143.69 |
| 08/25/2026 19:39 | 5 | 1'143.27 |
| 08/25/2026 19:39 | 1 | 1'143.87 |
| 08/25/2026 19:39 | 4 | 1'143.88 |
| 08/25/2026 19:39 | 1 | 1'143.88 |
| 08/25/2026 19:39 | 9 | 1'143.89 |
| 08/25/2026 19:39 | 1 | 1'143.89 |
| 08/25/2026 19:39 | 10 | 1'143.90 |
| 08/25/2026 19:39 | 1 | 1'144.09 |
| 08/25/2026 19:39 | 1 | 1'144.09 |
| 08/25/2026 19:39 | 1 | 1'144.09 |
| 08/25/2026 19:39 | 10 | 1'144.09 |
| 08/25/2026 19:39 | 2 | 1'144.11 |
| 08/25/2026 19:38 | 1 | 1'144.24 |
| 08/25/2026 19:35 | 1 | 1'143.87 |
| 08/25/2026 19:35 | 3 | 1'144.80 |
| 08/25/2026 19:34 | 11 | 1'144.96 |
| 08/25/2026 19:34 | 6 | 1'145.60 |
| 08/25/2026 19:34 | 10 | 1'145.60 |
| 08/25/2026 19:34 | 1 | 1'145.46 |
| 08/25/2026 19:34 | 1 | 1'145.22 |
| 08/25/2026 19:32 | 1 | 1'144.64 |
| 08/25/2026 19:32 | 5 | 1'145.93 |
| 08/25/2026 19:32 | 5 | 1'145.78 |
| 08/25/2026 19:30 | 8 | 1'145.01 |
| 08/25/2026 19:30 | 2 | 1'145.00 |
| 08/25/2026 19:30 | 1 | 1'145.00 |
| 08/25/2026 19:30 | 2 | 1'145.00 |
| 08/25/2026 19:30 | 3 | 1'144.78 |
| 08/25/2026 19:30 | 20 | 1'144.47 |
| 08/25/2026 19:30 | 3 | 1'144.39 |
| 08/25/2026 19:30 | 10 | 1'144.39 |
| 08/25/2026 19:30 | 10 | 1'144.39 |
| 08/25/2026 19:30 | 2 | 1'144.22 |
| 08/25/2026 19:30 | 1 | 1'144.18 |
| 08/25/2026 19:30 | 10 | 1'144.05 |
| 08/25/2026 19:30 | 10 | 1'143.99 |
| 08/25/2026 19:30 | 1 | 1'143.90 |
| 08/25/2026 19:30 | 1 | 1'143.90 |
| 08/25/2026 19:30 | 2 | 1'143.90 |
| 08/25/2026 19:30 | 10 | 1'143.89 |
| 08/25/2026 19:30 | 4 | 1'143.89 |
| 08/25/2026 19:30 | 19 | 1'143.89 |
| 08/25/2026 19:30 | 1 | 1'143.89 |
| 08/25/2026 19:30 | 1 | 1'143.88 |
| 08/25/2026 19:30 | 1 | 1'143.88 |
| 08/25/2026 19:30 | 14 | 1'143.06 |
| 08/25/2026 19:29 | 1 | 1'142.76 |
| 08/25/2026 19:28 | 12 | 1'142.47 |
| 08/25/2026 19:28 | 10 | 1'142.42 |
| 08/25/2026 19:28 | 7 | 1'142.39 |
| 08/25/2026 19:28 | 12 | 1'142.39 |
| 08/25/2026 19:28 | 1 | 1'142.39 |
| 08/25/2026 19:28 | 10 | 1'142.42 |
| 08/25/2026 19:28 | 1 | 1'142.42 |
| 08/25/2026 19:27 | 1 | 1'142.81 |
| 08/25/2026 19:26 | 1 | 1'143.73 |
| 08/25/2026 19:26 | 1 | 1'143.74 |
| 08/25/2026 19:26 | 1 | 1'143.89 |
| 08/25/2026 19:26 | 1 | 1'143.90 |
| 08/25/2026 19:26 | 1 | 1'143.91 |
| 08/25/2026 19:26 | 1 | 1'143.91 |
| 08/25/2026 19:26 | 1 | 1'143.91 |
| 08/25/2026 19:26 | 1 | 1'143.91 |
| 08/25/2026 19:26 | 1 | 1'143.94 |
| 08/25/2026 19:26 | 1 | 1'143.94 |
| 08/25/2026 19:26 | 3 | 1'143.94 |
| 08/25/2026 19:25 | 1 | 1'144.39 |
| 08/25/2026 19:23 | 8 | 1'144.60 |
| 08/25/2026 19:23 | 2 | 1'144.67 |
| 08/25/2026 19:22 | 1 | 1'145.43 |
| 08/25/2026 19:21 | 1 | 1'145.43 |
| 08/25/2026 19:21 | 1 | 1'145.43 |
| 08/25/2026 19:20 | 1 | 1'145.43 |
| 08/25/2026 19:20 | 1 | 1'145.43 |
| 08/25/2026 19:20 | 15 | 1'145.00 |
| 08/25/2026 19:20 | 1 | 1'145.00 |
| 08/25/2026 19:19 | 4 | 1'145.01 |
| 08/25/2026 19:19 | 1 | 1'144.50 |
| 08/25/2026 19:19 | 3 | 1'145.01 |
| 08/25/2026 19:19 | 1 | 1'145.01 |
| 08/25/2026 19:19 | 1 | 1'144.52 |
| 08/25/2026 19:18 | 1 | 1'144.48 |
| 08/25/2026 19:18 | 2 | 1'144.52 |
| 08/25/2026 19:18 | 1 | 1'144.54 |
| 08/25/2026 19:17 | 2 | 1'144.50 |
| 08/25/2026 19:16 | 5 | 1'145.01 |
| 08/25/2026 19:14 | 4 | 1'146.40 |
| 08/25/2026 19:14 | 1 | 1'146.40 |
| 08/25/2026 19:13 | 11 | 1'146.035 |
| 08/25/2026 19:12 | 6 | 1'147.45 |
| 08/25/2026 19:12 | 4 | 1'146.91 |
| 08/25/2026 19:12 | 1 | 1'146.76 |
| 08/25/2026 19:12 | 5 | 1'146.42 |
| 08/25/2026 19:12 | 1 | 1'146.04 |
| 08/25/2026 19:09 | 5 | 1'145.35 |
| 08/25/2026 19:09 | 1 | 1'145.35 |
| 08/25/2026 19:09 | 5 | 1'145.35 |
| 08/25/2026 19:09 | 1 | 1'145.34 |
| 08/25/2026 19:09 | 10 | 1'145.34 |
| 08/25/2026 19:09 | 5 | 1'145.29 |
| 08/25/2026 19:09 | 5 | 1'145.29 |
| 08/25/2026 19:09 | 5 | 1'145.28 |
| 08/25/2026 19:09 | 2 | 1'145.08 |
| 08/25/2026 19:08 | 3 | 1'144.04 |
| 08/25/2026 19:08 | 16 | 1'144.11 |
| 08/25/2026 19:08 | 10 | 1'143.84 |
| 08/25/2026 19:08 | 1 | 1'143.80 |
| 08/25/2026 19:08 | 1 | 1'143.78 |
| 08/25/2026 19:08 | 1 | 1'143.78 |
| 08/25/2026 19:08 | 3 | 1'143.76 |
| 08/25/2026 19:07 | 6 | 1'143.52 |
| 08/25/2026 19:07 | 6 | 1'143.52 |
| 08/25/2026 19:07 | 4 | 1'143.52 |
| 08/25/2026 19:07 | 10 | 1'143.52 |
| 08/25/2026 19:07 | 2 | 1'143.51 |
| 08/25/2026 19:07 | 2 | 1'143.51 |
| 08/25/2026 19:07 | 10 | 1'143.51 |
| 08/25/2026 19:07 | 2 | 1'143.51 |
| 08/25/2026 19:07 | 2 | 1'143.51 |
| 08/25/2026 19:07 | 1 | 1'143.51 |
| 08/25/2026 19:07 | 1 | 1'143.51 |
| 08/25/2026 19:07 | 4 | 1'143.50 |
| 08/25/2026 19:07 | 6 | 1'143.50 |
| 08/25/2026 19:07 | 2 | 1'142.71 |
| 08/25/2026 19:06 | 1 | 1'142.71 |
| 08/25/2026 19:06 | 1 | 1'142.44 |
| 08/25/2026 19:06 | 1 | 1'141.91 |
| 08/25/2026 19:06 | 1 | 1'141.58 |
| 08/25/2026 19:04 | 1 | 1'142.53 |
| 08/25/2026 19:02 | 1 | 1'141.64 |
| 08/25/2026 19:02 | 3 | 1'141.65 |
| 08/25/2026 19:02 | 1 | 1'141.66 |
| 08/25/2026 19:02 | 1 | 1'141.66 |
| 08/25/2026 19:02 | 1 | 1'141.67 |
| 08/25/2026 18:58 | 10 | 1'142.54 |
| 08/25/2026 18:57 | 5 | 1'142.08 |
| 08/25/2026 18:56 | 2 | 1'142.76 |
| 08/25/2026 18:56 | 1 | 1'143.07 |
| 08/25/2026 18:54 | 11 | 1'142.66 |
| 08/25/2026 18:50 | 2 | 1'143.605 |
| 08/25/2026 18:49 | 1 | 1'143.31 |
| 08/25/2026 18:49 | 1 | 1'143.29 |
| 08/25/2026 18:49 | 1 | 1'143.28 |
| 08/25/2026 18:49 | 5 | 1'143.27 |
| 08/25/2026 18:49 | 1 | 1'143.27 |
| 08/25/2026 18:49 | 1 | 1'143.27 |
| 08/25/2026 18:49 | 1 | 1'143.27 |
| 08/25/2026 18:49 | 2 | 1'143.27 |
| 08/25/2026 18:49 | 10 | 1'143.17 |
| 08/25/2026 18:49 | 10 | 1'143.16 |
| 08/25/2026 18:49 | 4 | 1'143.10 |
| 08/25/2026 18:49 | 4 | 1'143.09 |
| 08/25/2026 18:49 | 4 | 1'143.08 |
| 08/25/2026 18:49 | 10 | 1'143.08 |
| 08/25/2026 18:49 | 10 | 1'143.08 |
| 08/25/2026 18:49 | 24 | 1'143.04 |
| 08/25/2026 18:49 | 3 | 1'142.37 |
| 08/25/2026 18:48 | 10 | 1'142.08 |
| 08/25/2026 18:48 | 2 | 1'142.39 |
| 08/25/2026 18:48 | 20 | 1'142.40 |
| 08/25/2026 18:48 | 10 | 1'142.41 |
| 08/25/2026 18:48 | 3 | 1'142.72 |
| 08/25/2026 18:48 | 20 | 1'142.73 |
| 08/25/2026 18:48 | 8 | 1'142.74 |
| 08/25/2026 18:48 | 1 | 1'142.74 |
| 08/25/2026 18:48 | 1 | 1'142.74 |
| 08/25/2026 18:48 | 1 | 1'142.79 |
| 08/25/2026 18:48 | 14 | 1'143.24 |
| 08/25/2026 18:48 | 1 | 1'143.24 |
| 08/25/2026 18:48 | 10 | 1'143.25 |
| 08/25/2026 18:48 | 3 | 1'143.24 |
| 08/25/2026 18:48 | 1 | 1'143.24 |
| 08/25/2026 18:48 | 1 | 1'143.24 |
| 08/25/2026 18:48 | 10 | 1'143.25 |
| 08/25/2026 18:48 | 18 | 1'143.44 |
| 08/25/2026 18:48 | 2 | 1'143.44 |
| 08/25/2026 18:48 | 20 | 1'143.45 |
| 08/25/2026 18:48 | 1 | 1'143.47 |
| 08/25/2026 18:48 | 10 | 1'143.61 |
| 08/25/2026 18:46 | 9 | 1'144.00 |
| 08/25/2026 18:46 | 1 | 1'144.00 |
| 08/25/2026 18:46 | 10 | 1'144.00 |
| 08/25/2026 18:46 | 20 | 1'144.27 |
| 08/25/2026 18:46 | 7 | 1'144.29 |
| 08/25/2026 18:46 | 3 | 1'144.29 |
| 08/25/2026 18:46 | 10 | 1'144.30 |
| 08/25/2026 18:46 | 20 | 1'144.31 |
| 08/25/2026 18:46 | 40 | 1'144.49 |
| 08/25/2026 18:45 | 10 | 1'144.75 |
| 08/25/2026 18:45 | 1 | 1'144.74 |
| 08/25/2026 18:45 | 1 | 1'145.41 |
| 08/25/2026 18:45 | 10 | 1'145.43 |
| 08/25/2026 18:45 | 10 | 1'145.44 |
| 08/25/2026 18:45 | 10 | 1'145.83 |
| 08/25/2026 18:45 | 20 | 1'145.58 |
| 08/25/2026 18:45 | 20 | 1'145.82 |
| 08/25/2026 18:45 | 10 | 1'145.99 |
| 08/25/2026 18:45 | 2 | 1'146.13 |
| 08/25/2026 18:45 | 15 | 1'146.29 |
| 08/25/2026 18:45 | 18 | 1'146.13 |
| 08/25/2026 18:45 | 2 | 1'146.19 |
| 08/25/2026 18:45 | 10 | 1'146.28 |
| 08/25/2026 18:45 | 10 | 1'146.29 |
| 08/25/2026 18:44 | 1 | 1'146.99 |
| 08/25/2026 18:43 | 2 | 1'146.57 |
| 08/25/2026 18:42 | 1 | 1'146.57 |
| 08/25/2026 18:41 | 3 | 1'147.21 |
| 08/25/2026 18:41 | 11 | 1'146.87 |
| 08/25/2026 18:41 | 3 | 1'146.87 |
| 08/25/2026 18:41 | 6 | 1'146.87 |
| 08/25/2026 18:41 | 2 | 1'146.89 |
| 08/25/2026 18:41 | 2 | 1'147.19 |
| 08/25/2026 18:41 | 3 | 1'147.45 |
| 08/25/2026 18:41 | 3 | 1'147.68 |
| 08/25/2026 18:41 | 7 | 1'147.73 |
| 08/25/2026 18:41 | 13 | 1'147.73 |
| 08/25/2026 18:41 | 7 | 1'147.84 |
| 08/25/2026 18:41 | 3 | 1'147.84 |
| 08/25/2026 18:41 | 4 | 1'148.05 |
| 08/25/2026 18:41 | 10 | 1'148.09 |
| 08/25/2026 18:41 | 1 | 1'148.09 |
| 08/25/2026 18:41 | 2 | 1'148.12 |
| 08/25/2026 18:41 | 1 | 1'148.15 |
| 08/25/2026 18:41 | 1 | 1'148.21 |
| 08/25/2026 18:41 | 3 | 1'148.31 |
| 08/25/2026 18:41 | 17 | 1'148.33 |
| 08/25/2026 18:41 | 2 | 1'148.33 |
| 08/25/2026 18:41 | 10 | 1'148.38 |
| 08/25/2026 18:41 | 6 | 1'148.39 |
| 08/25/2026 18:41 | 2 | 1'148.39 |
| 08/25/2026 18:41 | 8 | 1'148.39 |
| 08/25/2026 18:41 | 2 | 1'148.40 |
| 08/25/2026 18:41 | 20 | 1'148.40 |
| 08/25/2026 18:41 | 1 | 1'148.55 |
| 08/25/2026 18:41 | 1 | 1'148.56 |
| 08/25/2026 18:38 | 3 | 1'149.35 |
| 08/25/2026 18:38 | 100 | 1'149.51 |
| 08/25/2026 18:38 | 15 | 1'150.00 |
| 08/25/2026 18:38 | 16 | 1'150.00 |
| 08/25/2026 18:38 | 10 | 1'149.99 |
| 08/25/2026 18:38 | 1 | 1'149.99 |
| 08/25/2026 18:38 | 3 | 1'149.99 |
| 08/25/2026 18:38 | 3 | 1'149.99 |
| 08/25/2026 18:38 | 3 | 1'149.99 |
| 08/25/2026 18:37 | 10 | 1'150.00 |
| 08/25/2026 18:37 | 10 | 1'150.00 |
| 08/25/2026 18:37 | 8 | 1'150.00 |
| 08/25/2026 18:36 | 1 | 1'149.83 |
| 08/25/2026 18:36 | 1 | 1'149.83 |
| 08/25/2026 18:35 | 1 | 1'149.83 |
| 08/25/2026 18:34 | 2 | 1'149.83 |
| 08/25/2026 18:34 | 1 | 1'149.83 |
| 08/25/2026 18:34 | 2 | 1'149.45 |
| 08/25/2026 18:34 | 3 | 1'148.73 |
| 08/25/2026 18:31 | 1 | 1'149.83 |
| 08/25/2026 18:31 | 2 | 1'149.83 |
| 08/25/2026 18:31 | 1 | 1'149.99 |
| 08/25/2026 18:31 | 1 | 1'149.76 |
| 08/25/2026 18:31 | 10 | 1'148.51 |
| 08/25/2026 18:31 | 3 | 1'148.59 |
| 08/25/2026 18:31 | 3 | 1'148.59 |
| 08/25/2026 18:31 | 1 | 1'148.48 |
| 08/25/2026 18:31 | 3 | 1'148.59 |
| 08/25/2026 18:31 | 1 | 1'148.49 |
| 08/25/2026 18:31 | 1 | 1'148.51 |
| 08/25/2026 18:31 | 1 | 1'148.51 |
| 08/25/2026 18:31 | 2 | 1'148.52 |
| 08/25/2026 18:31 | 2 | 1'148.52 |
| 08/25/2026 18:31 | 2 | 1'148.52 |
| 08/25/2026 18:31 | 4 | 1'148.53 |
| 08/25/2026 18:31 | 2 | 1'148.53 |
| 08/25/2026 18:31 | 6 | 1'148.74 |
| 08/25/2026 18:31 | 4 | 1'148.74 |
| 08/25/2026 18:31 | 10 | 1'148.74 |
| 08/25/2026 18:31 | 10 | 1'148.75 |
| 08/25/2026 18:31 | 10 | 1'148.75 |
| 08/25/2026 18:31 | 3 | 1'149.62 |
| 08/25/2026 18:31 | 1 | 1'150.22 |
| 08/25/2026 18:31 | 6 | 1'150.22 |
| 08/25/2026 18:31 | 4 | 1'150.22 |
| 08/25/2026 18:31 | 6 | 1'150.22 |
| 08/25/2026 18:31 | 92 | 1'150.295 |
| 08/25/2026 18:31 | 4 | 1'150.295 |
| 08/25/2026 18:31 | 3 | 1'150.295 |
| 08/25/2026 18:31 | 1 | 1'150.295 |
| 08/25/2026 18:31 | 3 | 1'150.295 |
| 08/25/2026 18:31 | 10 | 1'150.81 |
| 08/25/2026 18:31 | 3 | 1'150.47 |
| 08/25/2026 18:31 | 20 | 1'150.81 |
| 08/25/2026 18:24 | 1 | 1'149.44 |
| 08/25/2026 18:24 | 1 | 1'149.49 |
| 08/25/2026 18:24 | 2 | 1'149.47 |
| 08/25/2026 18:24 | 10 | 1'149.36 |
| 08/25/2026 18:24 | 6 | 1'149.36 |
| 08/25/2026 18:24 | 2 | 1'149.34 |
| 08/25/2026 18:24 | 2 | 1'149.28 |
| 08/25/2026 18:24 | 10 | 1'149.28 |
| 08/25/2026 18:24 | 10 | 1'149.25 |
| 08/25/2026 18:19 | 6 | 1'148.04 |
| 08/25/2026 18:19 | 6 | 1'148.06 |
| 08/25/2026 18:19 | 1 | 1'148.06 |
| 08/25/2026 18:19 | 12 | 1'148.07 |
| 08/25/2026 18:19 | 10 | 1'148.07 |
| 08/25/2026 18:19 | 10 | 1'148.08 |
| 08/25/2026 18:19 | 10 | 1'148.09 |
| 08/25/2026 18:19 | 1 | 1'148.67 |
| 08/25/2026 18:17 | 1 | 1'148.79 |
| 08/25/2026 18:17 | 3 | 1'148.67 |
| 08/25/2026 18:17 | 5 | 1'149.76 |
| 08/25/2026 18:16 | 1 | 1'150.45 |
| 08/25/2026 18:16 | 1 | 1'149.77 |
| 08/25/2026 18:16 | 1 | 1'150.16 |
| 08/25/2026 18:15 | 1 | 1'150.01 |
| 08/25/2026 18:13 | 9 | 1'150.16 |
| 08/25/2026 18:13 | 1 | 1'148.43 |
| 08/25/2026 18:11 | 2 | 1'148.94 |
| 08/25/2026 18:08 | 3 | 1'150.08 |
| 08/25/2026 18:08 | 1 | 1'150.08 |
| 08/25/2026 18:08 | 4 | 1'150.00 |
| 08/25/2026 18:07 | 5 | 1'148.43 |
| 08/25/2026 18:07 | 6 | 1'148.40 |
| 08/25/2026 18:07 | 2 | 1'147.64 |
| 08/25/2026 18:07 | 1 | 1'146.99 |
| 08/25/2026 18:07 | 1 | 1'146.95 |
| 08/25/2026 18:07 | 3 | 1'146.88 |
| 08/25/2026 18:07 | 1 | 1'146.88 |
| 08/25/2026 18:05 | 1 | 1'145.38 |
| 08/25/2026 18:05 | 1 | 1'145.39 |
| 08/25/2026 18:05 | 1 | 1'145.43 |
| 08/25/2026 18:05 | 2 | 1'145.43 |
| 08/25/2026 18:05 | 2 | 1'145.43 |
| 08/25/2026 18:05 | 2 | 1'145.43 |
| 08/25/2026 18:05 | 2 | 1'145.43 |
| 08/25/2026 18:05 | 2 | 1'145.43 |
| 08/25/2026 18:05 | 2 | 1'145.43 |
| 08/25/2026 18:05 | 2 | 1'145.43 |
| 08/25/2026 18:05 | 2 | 1'145.43 |
| 08/25/2026 18:05 | 1 | 1'145.40 |
| 08/25/2026 18:05 | 1 | 1'145.40 |
| 08/25/2026 18:05 | 1 | 1'145.40 |
| 08/25/2026 18:05 | 2 | 1'145.40 |
| 08/25/2026 18:04 | 1 | 1'147.00 |
| 08/25/2026 18:01 | 1 | 1'147.26 |
| 08/25/2026 18:01 | 4 | 1'147.04 |
| 08/25/2026 18:01 | 1 | 1'146.01 |
| 08/25/2026 18:01 | 1 | 1'146.01 |
| 08/25/2026 18:01 | 1 | 1'146.18 |
| 08/25/2026 18:01 | 1 | 1'144.61 |
| 08/25/2026 18:01 | 1 | 1'144.55 |
| 08/25/2026 18:01 | 7 | 1'144.48 |
| 08/25/2026 18:01 | 1 | 1'144.48 |
| 08/25/2026 18:01 | 2 | 1'144.48 |
| 08/25/2026 18:01 | 14 | 1'143.86 |
| 08/25/2026 18:01 | 10 | 1'144.37 |
| 08/25/2026 18:00 | 3 | 1'143.96 |
| 08/25/2026 18:00 | 3 | 1'143.96 |
| 08/25/2026 17:58 | 1 | 1'143.38 |
| 08/25/2026 17:58 | 1 | 1'143.39 |
| 08/25/2026 17:57 | 2 | 1'144.16 |
| 08/25/2026 17:55 | 1 | 1'143.94 |
| 08/25/2026 17:55 | 6 | 1'144.47 |
| 08/25/2026 17:55 | 1 | 1'144.50 |
| 08/25/2026 17:55 | 1 | 1'145.21 |
| 08/25/2026 17:55 | 1 | 1'145.55 |
| 08/25/2026 17:55 | 1 | 1'145.58 |
| 08/25/2026 17:55 | 1 | 1'145.64 |
| 08/25/2026 17:55 | 4 | 1'145.77 |
| 08/25/2026 17:55 | 13 | 1'145.77 |
| 08/25/2026 17:55 | 7 | 1'145.77 |
| 08/25/2026 17:55 | 5 | 1'145.78 |
| 08/25/2026 17:55 | 10 | 1'145.78 |
| 08/25/2026 17:55 | 3 | 1'145.78 |
| 08/25/2026 17:55 | 10 | 1'145.78 |
| 08/25/2026 17:55 | 7 | 1'145.79 |
| 08/25/2026 17:55 | 10 | 1'145.79 |
| 08/25/2026 17:54 | 5 | 1'146.25 |
| 08/25/2026 17:53 | 1 | 1'145.81 |
| 08/25/2026 17:53 | 1 | 1'146.72 |
| 08/25/2026 17:53 | 1 | 1'146.62 |
| 08/25/2026 17:50 | 1 | 1'145.75 |
| 08/25/2026 17:48 | 15 | 1'145.69 |
| 08/25/2026 17:48 | 5 | 1'145.69 |
| 08/25/2026 17:48 | 15 | 1'145.70 |
| 08/25/2026 17:48 | 2 | 1'145.76 |
| 08/25/2026 17:47 | 2 | 1'146.56 |
| 08/25/2026 17:47 | 2 | 1'146.82 |
| 08/25/2026 17:47 | 1 | 1'147.29 |
| 08/25/2026 17:47 | 1 | 1'147.50 |
| 08/25/2026 17:47 | 8 | 1'147.51 |
| 08/25/2026 17:47 | 3 | 1'147.51 |
| 08/25/2026 17:47 | 109 | 1'147.51 |
| 08/25/2026 17:47 | 11 | 1'147.52 |
| 08/25/2026 17:47 | 2 | 1'147.52 |
| 08/25/2026 17:47 | 16 | 1'148.27 |
| 08/25/2026 17:47 | 1 | 1'148.94 |
| 08/25/2026 17:47 | 1 | 1'148.94 |
| 08/25/2026 17:46 | 1 | 1'147.445 |
| 08/25/2026 17:44 | 2 | 1'148.05 |
| 08/25/2026 17:44 | 3 | 1'148.05 |
| 08/25/2026 17:43 | 2 | 1'147.08 |
| 08/25/2026 17:43 | 1 | 1'147.09 |
| 08/25/2026 17:42 | 1 | 1'146.92 |
| 08/25/2026 17:42 | 3 | 1'147.84 |
| 08/25/2026 17:41 | 1 | 1'147.10 |
| 08/25/2026 17:40 | 1 | 1'148.66 |
| 08/25/2026 17:39 | 9 | 1'148.27 |
| 08/25/2026 17:39 | 1 | 1'148.27 |
| 08/25/2026 17:39 | 3 | 1'148.65 |
| 08/25/2026 17:39 | 6 | 1'148.65 |
| 08/25/2026 17:38 | 6 | 1'148.09 |
| 08/25/2026 17:38 | 3 | 1'146.04 |
| 08/25/2026 17:38 | 1 | 1'146.30 |
| 08/25/2026 17:38 | 1 | 1'146.33 |
| 08/25/2026 17:38 | 10 | 1'146.50 |
| 08/25/2026 17:38 | 17 | 1'146.50 |
| 08/25/2026 17:38 | 10 | 1'146.68 |
| 08/25/2026 17:38 | 19 | 1'146.65 |
| 08/25/2026 17:38 | 3 | 1'146.50 |
| 08/25/2026 17:38 | 17 | 1'146.51 |
| 08/25/2026 17:37 | 15 | 1'147.71 |
| 08/25/2026 17:37 | 2 | 1'147.09 |
| 08/25/2026 17:37 | 5 | 1'144.99 |
| 08/25/2026 17:37 | 1 | 1'144.88 |
| 08/25/2026 17:37 | 1 | 1'144.88 |
| 08/25/2026 17:35 | 20 | 1'143.58 |
| 08/25/2026 17:35 | 10 | 1'143.58 |
| 08/25/2026 17:35 | 20 | 1'143.58 |
| 08/25/2026 17:35 | 20 | 1'143.58 |
| 08/25/2026 17:35 | 20 | 1'143.58 |
| 08/25/2026 17:35 | 9 | 1'144.28 |
| 08/25/2026 17:35 | 1 | 1'143.75 |
| 08/25/2026 17:35 | 1 | 1'143.48 |
| 08/25/2026 17:35 | 2 | 1'143.41 |
| 08/25/2026 17:35 | 7 | 1'143.41 |
| 08/25/2026 17:35 | 2 | 1'143.17 |
| 08/25/2026 17:35 | 6 | 1'143.29 |
| 08/25/2026 17:35 | 1 | 1'142.64 |
| 08/25/2026 17:35 | 20 | 1'142.49 |
| 08/25/2026 17:35 | 2 | 1'142.47 |
| 08/25/2026 17:35 | 2 | 1'142.44 |
| 08/25/2026 17:35 | 1 | 1'142.44 |
| 08/25/2026 17:35 | 2 | 1'142.33 |
| 08/25/2026 17:31 | 1 | 1'141.67 |
| 08/25/2026 17:31 | 6 | 1'141.50 |
| 08/25/2026 17:31 | 1 | 1'141.50 |
| 08/25/2026 17:31 | 3 | 1'141.50 |
| 08/25/2026 17:31 | 7 | 1'141.28 |
| 08/25/2026 17:31 | 3 | 1'141.28 |
| 08/25/2026 17:30 | 1 | 1'141.41 |
| 08/25/2026 17:30 | 10 | 1'141.39 |
| 08/25/2026 17:30 | 6 | 1'141.39 |
| 08/25/2026 17:30 | 4 | 1'141.39 |
| 08/25/2026 17:30 | 10 | 1'141.39 |
| 08/25/2026 17:30 | 4 | 1'141.35 |
| 08/25/2026 17:30 | 2 | 1'141.28 |
| 08/25/2026 17:30 | 1 | 1'141.25 |
| 08/25/2026 17:30 | 1 | 1'141.25 |
| 08/25/2026 17:30 | 2 | 1'141.25 |
| 08/25/2026 17:30 | 4 | 1'141.25 |
| 08/25/2026 17:30 | 4 | 1'141.25 |
| 08/25/2026 17:30 | 10 | 1'141.16 |
| 08/25/2026 17:30 | 1 | 1'141.14 |
| 08/25/2026 17:30 | 1 | 1'141.14 |
| 08/25/2026 17:30 | 1 | 1'141.14 |
| 08/25/2026 17:30 | 10 | 1'141.14 |
| 08/25/2026 17:30 | 1 | 1'141.14 |
| 08/25/2026 17:30 | 5 | 1'141.14 |
| 08/25/2026 17:30 | 2 | 1'141.00 |
| 08/25/2026 17:28 | 1 | 1'140.61 |
| 08/25/2026 17:28 | 2 | 1'140.61 |
| 08/25/2026 17:27 | 2 | 1'140.23 |
| 08/25/2026 17:25 | 6 | 1'140.40 |
| 08/25/2026 17:25 | 1 | 1'140.24 |
| 08/25/2026 17:25 | 1 | 1'139.97 |
| 08/25/2026 17:25 | 1 | 1'139.84 |
| 08/25/2026 17:25 | 1 | 1'139.87 |
| 08/25/2026 17:25 | 9 | 1'140.06 |
| 08/25/2026 17:25 | 8 | 1'140.26 |
| 08/25/2026 17:23 | 1 | 1'139.65 |
| 08/25/2026 17:22 | 1 | 1'138.40 |
| 08/25/2026 17:22 | 2 | 1'138.28 |
| 08/25/2026 17:21 | 5 | 1'138.87 |
| 08/25/2026 17:21 | 20 | 1'137.57 |
| 08/25/2026 17:21 | 1 | 1'137.62 |
| 08/25/2026 17:21 | 20 | 1'138.92 |
| 08/25/2026 17:21 | 20 | 1'138.28 |
| 08/25/2026 17:21 | 10 | 1'139.00 |
| 08/25/2026 17:21 | 10 | 1'139.00 |
| 08/25/2026 17:21 | 10 | 1'139.07 |
| 08/25/2026 17:21 | 3 | 1'139.92 |
| 08/25/2026 17:21 | 17 | 1'139.95 |
| 08/25/2026 17:21 | 8 | 1'140.51 |
| 08/25/2026 17:21 | 10 | 1'140.51 |
| 08/25/2026 17:21 | 10 | 1'140.51 |
| 08/25/2026 17:21 | 1 | 1'140.51 |
| 08/25/2026 17:21 | 10 | 1'140.51 |
| 08/25/2026 17:21 | 8 | 1'140.51 |
| 08/25/2026 17:21 | 1 | 1'140.51 |
| 08/25/2026 17:21 | 10 | 1'140.51 |
| 08/25/2026 17:21 | 10 | 1'140.51 |
| 08/25/2026 17:21 | 10 | 1'140.51 |
| 08/25/2026 17:21 | 3 | 1'140.51 |
| 08/25/2026 17:21 | 10 | 1'140.51 |
| 08/25/2026 17:21 | 6 | 1'140.51 |
| 08/25/2026 17:21 | 4 | 1'140.51 |
| 08/25/2026 17:21 | 6 | 1'140.51 |
| 08/25/2026 17:21 | 10 | 1'140.51 |
| 08/25/2026 17:21 | 7 | 1'140.51 |
| 08/25/2026 17:21 | 3 | 1'140.51 |
| 08/25/2026 17:21 | 10 | 1'140.51 |
| 08/25/2026 17:21 | 10 | 1'140.51 |
| 08/25/2026 17:21 | 10 | 1'140.51 |
| 08/25/2026 17:21 | 4 | 1'140.51 |
| 08/25/2026 17:21 | 10 | 1'140.51 |
| 08/25/2026 17:21 | 10 | 1'140.51 |
| 08/25/2026 17:21 | 7 | 1'140.51 |
| 08/25/2026 17:21 | 4 | 1'140.51 |
| 08/25/2026 17:21 | 6 | 1'140.51 |
| 08/25/2026 17:21 | 9 | 1'140.51 |
| 08/25/2026 17:21 | 2 | 1'140.51 |
| 08/25/2026 17:21 | 8 | 1'140.51 |
| 08/25/2026 17:21 | 10 | 1'140.51 |
| 08/25/2026 17:21 | 1 | 1'140.51 |
| 08/25/2026 17:21 | 2 | 1'140.51 |
| 08/25/2026 17:21 | 8 | 1'140.51 |
| 08/25/2026 17:20 | 5 | 1'140.99 |
| 08/25/2026 17:20 | 1 | 1'141.01 |
| 08/25/2026 17:20 | 1 | 1'141.14 |
| 08/25/2026 17:20 | 10 | 1'142.00 |
| 08/25/2026 17:19 | 9 | 1'141.91 |
| 08/25/2026 17:19 | 1 | 1'141.00 |
| 08/25/2026 17:19 | 8 | 1'140.08 |
| 08/25/2026 17:19 | 2 | 1'137.60 |
| 08/25/2026 17:19 | 10 | 1'137.60 |
| 08/25/2026 17:19 | 10 | 1'137.60 |
| 08/25/2026 17:19 | 10 | 1'137.60 |
| 08/25/2026 17:19 | 1 | 1'138.17 |
| 08/25/2026 17:19 | 3 | 1'138.83 |
| 08/25/2026 17:19 | 1 | 1'139.42 |
| 08/25/2026 17:19 | 3 | 1'139.42 |
| 08/25/2026 17:19 | 6 | 1'139.42 |
| 08/25/2026 17:19 | 2 | 1'139.37 |
| 08/25/2026 17:19 | 2 | 1'139.35 |
| 08/25/2026 17:19 | 10 | 1'139.35 |
| 08/25/2026 17:19 | 5 | 1'139.35 |
| 08/25/2026 17:17 | 10 | 1'138.50 |
| 08/25/2026 17:17 | 10 | 1'138.49 |
| 08/25/2026 17:17 | 10 | 1'138.49 |
| 08/25/2026 17:16 | 3 | 1'138.14 |
| 08/25/2026 17:16 | 1 | 1'138.00 |
| 08/25/2026 17:16 | 1 | 1'138.14 |
| 08/25/2026 17:16 | 1 | 1'138.00 |
| 08/25/2026 17:16 | 3 | 1'138.14 |
| 08/25/2026 17:16 | 5 | 1'138.14 |
| 08/25/2026 17:16 | 1 | 1'138.14 |
| 08/25/2026 17:15 | 1 | 1'138.15 |
| 08/25/2026 17:15 | 6 | 1'137.62 |
| 08/25/2026 17:15 | 1 | 1'137.62 |
| 08/25/2026 17:15 | 1 | 1'137.62 |
| 08/25/2026 17:15 | 3 | 1'137.08 |
| 08/25/2026 17:15 | 3 | 1'137.08 |
| 08/25/2026 17:15 | 3 | 1'137.08 |
| 08/25/2026 17:15 | 1 | 1'137.20 |
| 08/25/2026 17:15 | 1 | 1'137.20 |
| 08/25/2026 17:15 | 2 | 1'137.58 |
| 08/25/2026 17:15 | 3 | 1'137.58 |
| 08/25/2026 17:13 | 5 | 1'138.62 |
| 08/25/2026 17:13 | 1 | 1'138.62 |
| 08/25/2026 17:13 | 1 | 1'138.62 |
| 08/25/2026 17:13 | 8 | 1'138.62 |
| 08/25/2026 17:13 | 3 | 1'138.20 |
| 08/25/2026 17:13 | 4 | 1'136.94 |
| 08/25/2026 17:13 | 1 | 1'136.94 |
| 08/25/2026 17:13 | 15 | 1'136.94 |
| 08/25/2026 17:13 | 5 | 1'136.95 |
| 08/25/2026 17:13 | 20 | 1'136.95 |
| 08/25/2026 17:13 | 2 | 1'137.51 |
| 08/25/2026 17:13 | 10 | 1'137.76 |
| 08/25/2026 17:13 | 10 | 1'137.76 |
| 08/25/2026 17:13 | 5 | 1'137.77 |
| 08/25/2026 17:13 | 2 | 1'138.79 |
| 08/25/2026 17:13 | 3 | 1'138.80 |
| 08/25/2026 17:13 | 7 | 1'138.80 |
| 08/25/2026 17:13 | 1 | 1'138.80 |
| 08/25/2026 17:13 | 2 | 1'138.82 |
| 08/25/2026 17:13 | 2 | 1'138.82 |
| 08/25/2026 17:13 | 1 | 1'138.82 |
| 08/25/2026 17:13 | 5 | 1'138.82 |
| 08/25/2026 17:13 | 1 | 1'138.91 |
| 08/25/2026 17:13 | 1 | 1'139.12 |
| 08/25/2026 17:13 | 1 | 1'139.36 |
| 08/25/2026 17:13 | 3 | 1'139.36 |
| 08/25/2026 17:13 | 10 | 1'141.08 |
| 08/25/2026 17:13 | 3 | 1'140.23 |
| 08/25/2026 17:11 | 3 | 1'140.58 |
| 08/25/2026 17:11 | 3 | 1'140.58 |
| 08/25/2026 17:11 | 3 | 1'140.58 |
| 08/25/2026 17:11 | 3 | 1'140.58 |
| 08/25/2026 17:11 | 4 | 1'140.82 |
| 08/25/2026 17:11 | 1 | 1'140.82 |
| 08/25/2026 17:11 | 1 | 1'140.82 |
| 08/25/2026 17:11 | 4 | 1'140.20 |
| 08/25/2026 17:11 | 1 | 1'140.06 |
| 08/25/2026 17:11 | 3 | 1'139.77 |
| 08/25/2026 17:11 | 3 | 1'139.77 |
| 08/25/2026 17:11 | 3 | 1'139.77 |
| 08/25/2026 17:11 | 3 | 1'139.77 |
| 08/25/2026 17:11 | 3 | 1'139.77 |
| 08/25/2026 17:11 | 3 | 1'139.77 |
| 08/25/2026 17:08 | 10 | 1'137.94 |
| 08/25/2026 17:08 | 30 | 1'137.94 |
| 08/25/2026 17:08 | 1 | 1'137.48 |
| 08/25/2026 17:08 | 3 | 1'137.48 |
| 08/25/2026 17:08 | 3 | 1'137.48 |
| 08/25/2026 17:08 | 3 | 1'137.48 |
| 08/25/2026 17:07 | 6 | 1'137.42 |
| 08/25/2026 17:07 | 9 | 1'137.42 |
| 08/25/2026 17:07 | 1 | 1'137.42 |
| 08/25/2026 17:07 | 16 | 1'137.41 |
| 08/25/2026 17:07 | 3 | 1'136.89 |
| 08/25/2026 17:07 | 3 | 1'136.89 |
| 08/25/2026 17:07 | 1 | 1'136.57 |
| 08/25/2026 17:07 | 9 | 1'136.56 |
| 08/25/2026 17:07 | 6 | 1'136.55 |
| 08/25/2026 17:07 | 4 | 1'136.49 |
| 08/25/2026 17:07 | 10 | 1'136.48 |
| 08/25/2026 17:06 | 3 | 1'136.00 |
| 08/25/2026 17:05 | 3 | 1'135.885 |
| 08/25/2026 17:05 | 3 | 1'135.885 |
| 08/25/2026 17:05 | 3 | 1'135.885 |
| 08/25/2026 17:05 | 3 | 1'135.885 |
| 08/25/2026 17:05 | 3 | 1'135.885 |
| 08/25/2026 17:05 | 3 | 1'135.885 |
| 08/25/2026 17:05 | 10 | 1'135.885 |
| 08/25/2026 17:05 | 1 | 1'135.65 |
| 08/25/2026 17:05 | 1 | 1'135.64 |
| 08/25/2026 17:05 | 4 | 1'135.44 |
| 08/25/2026 17:05 | 10 | 1'135.44 |
| 08/25/2026 17:05 | 10 | 1'135.42 |
| 08/25/2026 17:04 | 10 | 1'134.67 |
| 08/25/2026 17:03 | 1 | 1'134.74 |
| 08/25/2026 17:02 | 8 | 1'134.68 |
| 08/25/2026 17:02 | 10 | 1'134.68 |
| 08/25/2026 17:02 | 1 | 1'134.77 |
| 08/25/2026 17:02 | 1 | 1'135.02 |
| 08/25/2026 17:02 | 1 | 1'135.85 |
| 08/25/2026 17:02 | 1 | 1'136.86 |
| 08/25/2026 17:02 | 1 | 1'137.78 |
| 08/25/2026 17:02 | 2 | 1'138.76 |
| 08/25/2026 17:00 | 3 | 1'138.95 |
| 08/25/2026 17:00 | 10 | 1'139.67 |
| 08/25/2026 17:00 | 5 | 1'139.73 |
| 08/25/2026 17:00 | 5 | 1'139.92 |
| 08/25/2026 17:00 | 1 | 1'140.78 |
| 08/25/2026 17:00 | 1 | 1'141.11 |
| 08/25/2026 17:00 | 1 | 1'141.12 |
| 08/25/2026 16:59 | 2 | 1'142.19 |
| 08/25/2026 16:59 | 10 | 1'142.13 |
| 08/25/2026 16:59 | 4 | 1'142.12 |
| 08/25/2026 16:59 | 2 | 1'142.12 |
| 08/25/2026 16:59 | 2 | 1'142.12 |
| 08/25/2026 16:59 | 10 | 1'142.11 |
| 08/25/2026 16:59 | 10 | 1'142.11 |
| 08/25/2026 16:59 | 10 | 1'142.11 |
| 08/25/2026 16:59 | 10 | 1'141.90 |
| 08/25/2026 16:57 | 1 | 1'142.11 |
| 08/25/2026 16:56 | 1 | 1'141.34 |
| 08/25/2026 16:56 | 4 | 1'141.34 |
| 08/25/2026 16:56 | 1 | 1'141.26 |
| 08/25/2026 16:56 | 1 | 1'141.23 |
| 08/25/2026 16:56 | 1 | 1'141.22 |
| 08/25/2026 16:56 | 1 | 1'141.21 |
| 08/25/2026 16:56 | 2 | 1'141.13 |
| 08/25/2026 16:56 | 2 | 1'141.13 |
| 08/25/2026 16:56 | 1 | 1'141.13 |
| 08/25/2026 16:56 | 4 | 1'141.13 |
| 08/25/2026 16:56 | 1 | 1'141.13 |
| 08/25/2026 16:56 | 10 | 1'141.00 |
| 08/25/2026 16:56 | 10 | 1'140.96 |
| 08/25/2026 16:54 | 2 | 1'139.77 |
| 08/25/2026 16:54 | 1 | 1'139.77 |
| 08/25/2026 16:54 | 160 | 1'140.00 |
| 08/25/2026 16:54 | 12 | 1'140.00 |
| 08/25/2026 16:54 | 5 | 1'140.01 |
| 08/25/2026 16:54 | 1 | 1'140.13 |
| 08/25/2026 16:54 | 10 | 1'141.00 |
| 08/25/2026 16:54 | 2 | 1'141.38 |
| 08/25/2026 16:53 | 2 | 1'141.50 |
| 08/25/2026 16:53 | 10 | 1'142.00 |
| 08/25/2026 16:52 | 1 | 1'144.90 |
| 08/25/2026 16:52 | 5 | 1'143.88 |
| 08/25/2026 16:52 | 1 | 1'144.33 |
| 08/25/2026 16:52 | 1 | 1'144.50 |
| 08/25/2026 16:52 | 1 | 1'145.24 |
| 08/25/2026 16:52 | 1 | 1'145.56 |
| 08/25/2026 16:51 | 1 | 1'145.59 |
| 08/25/2026 16:51 | 9 | 1'145.59 |
| 08/25/2026 16:51 | 1 | 1'145.59 |
| 08/25/2026 16:50 | 6 | 1'145.49 |
| 08/25/2026 16:48 | 20 | 1'146.75 |
| 08/25/2026 16:46 | 30 | 1'146.90 |
| 08/25/2026 16:46 | 2 | 1'146.31 |
| 08/25/2026 16:46 | 4 | 1'146.30 |
| 08/25/2026 16:46 | 10 | 1'146.30 |
| 08/25/2026 16:46 | 12 | 1'146.30 |
| 08/25/2026 16:46 | 8 | 1'146.30 |
| 08/25/2026 16:46 | 36 | 1'146.28 |
| 08/25/2026 16:46 | 34 | 1'146.28 |
| 08/25/2026 16:45 | 2 | 1'145.32 |
| 08/25/2026 16:45 | 20 | 1'147.28 |
| 08/25/2026 16:45 | 2 | 1'145.37 |
| 08/25/2026 16:44 | 2 | 1'146.65 |
| 08/25/2026 16:43 | 10 | 1'148.66 |
| 08/25/2026 16:43 | 4 | 1'150.75 |
| 08/25/2026 16:43 | 6 | 1'150.75 |
| 08/25/2026 16:43 | 10 | 1'151.25 |
| 08/25/2026 16:43 | 10 | 1'151.55 |
| 08/25/2026 16:43 | 1 | 1'151.35 |
| 08/25/2026 16:43 | 5 | 1'151.59 |
| 08/25/2026 16:42 | 10 | 1'153.50 |
| 08/25/2026 16:42 | 20 | 1'153.50 |
| 08/25/2026 16:42 | 10 | 1'153.51 |
| 08/25/2026 16:42 | 10 | 1'153.51 |
| 08/25/2026 16:42 | 3 | 1'154.07 |
| 08/25/2026 16:42 | 10 | 1'154.87 |
| 08/25/2026 16:42 | 10 | 1'154.86 |
| 08/25/2026 16:42 | 10 | 1'154.66 |
| 08/25/2026 16:42 | 6 | 1'154.66 |
| 08/25/2026 16:42 | 1 | 1'154.65 |
| 08/25/2026 16:42 | 5 | 1'154.65 |
| 08/25/2026 16:42 | 5 | 1'154.65 |
| 08/25/2026 16:42 | 16 | 1'154.34 |
| 08/25/2026 16:42 | 3 | 1'154.40 |
| 08/25/2026 16:42 | 4 | 1'154.62 |
| 08/25/2026 16:42 | 3 | 1'154.62 |
| 08/25/2026 16:42 | 1 | 1'155.03 |
| 08/25/2026 16:42 | 1 | 1'155.03 |
| 08/25/2026 16:42 | 1 | 1'154.97 |
| 08/25/2026 16:42 | 39 | 1'154.97 |
| 08/25/2026 16:42 | 2 | 1'154.45 |
| 08/25/2026 16:40 | 10 | 1'154.29 |
| 08/25/2026 16:39 | 10 | 1'152.68 |
| 08/25/2026 16:39 | 17 | 1'152.68 |
| 08/25/2026 16:38 | 17 | 1'152.03 |
| 08/25/2026 16:38 | 1 | 1'150.49 |
| 08/25/2026 16:38 | 1 | 1'150.49 |
| 08/25/2026 16:38 | 1 | 1'150.44 |
| 08/25/2026 16:38 | 2 | 1'150.44 |
| 08/25/2026 16:38 | 3 | 1'150.35 |
| 08/25/2026 16:38 | 2 | 1'150.35 |
| 08/25/2026 16:38 | 2 | 1'150.35 |
| 08/25/2026 16:38 | 2 | 1'150.26 |
| 08/25/2026 16:38 | 2 | 1'150.26 |
| 08/25/2026 16:38 | 4 | 1'150.26 |
| 08/25/2026 16:38 | 2 | 1'150.26 |
| 08/25/2026 16:38 | 10 | 1'150.21 |
| 08/25/2026 16:38 | 2 | 1'149.95 |
| 08/25/2026 16:38 | 12 | 1'149.72 |
| 08/25/2026 16:37 | 15 | 1'149.85 |
| 08/25/2026 16:37 | 10 | 1'149.92 |
| 08/25/2026 16:37 | 3 | 1'149.00 |
| 08/25/2026 16:37 | 1 | 1'149.00 |
| 08/25/2026 16:37 | 4 | 1'148.94 |
| 08/25/2026 16:37 | 5 | 1'148.94 |
| 08/25/2026 16:36 | 1 | 1'148.94 |
| 08/25/2026 16:36 | 1 | 1'148.75 |
| 08/25/2026 16:36 | 1 | 1'148.59 |
| 08/25/2026 16:36 | 1 | 1'148.57 |
| 08/25/2026 16:36 | 2 | 1'148.56 |
| 08/25/2026 16:36 | 10 | 1'148.56 |
| 08/25/2026 16:36 | 1 | 1'148.56 |
| 08/25/2026 16:36 | 10 | 1'148.55 |
| 08/25/2026 16:36 | 1 | 1'148.00 |
| 08/25/2026 16:36 | 1 | 1'147.01 |
| 08/25/2026 16:36 | 1 | 1'147.01 |
| 08/25/2026 16:36 | 1 | 1'147.01 |
| 08/25/2026 16:35 | 7 | 1'148.37 |
| 08/25/2026 16:35 | 1 | 1'148.37 |
| 08/25/2026 16:35 | 12 | 1'148.37 |
| 08/25/2026 16:34 | 8 | 1'148.43 |
| 08/25/2026 16:34 | 2 | 1'147.14 |
| 08/25/2026 16:34 | 2 | 1'149.56 |
| 08/25/2026 16:31 | 10 | 1'149.74 |
| 08/25/2026 16:31 | 15 | 1'149.74 |
| 08/25/2026 16:31 | 1 | 1'147.52 |
| 08/25/2026 16:30 | 1 | 1'146.91 |
| 08/25/2026 16:30 | 2 | 1'146.17 |
| 08/25/2026 16:27 | 2 | 1'145.03 |
| 08/25/2026 16:27 | 19 | 1'146.77 |
| 08/25/2026 16:27 | 7 | 1'146.82 |
| 08/25/2026 16:27 | 10 | 1'147.755 |
| 08/25/2026 16:27 | 3 | 1'147.44 |
| 08/25/2026 16:27 | 3 | 1'147.43 |
| 08/25/2026 16:27 | 3 | 1'147.42 |
| 08/25/2026 16:27 | 3 | 1'146.84 |
| 08/25/2026 16:26 | 3 | 1'146.11 |
| 08/25/2026 16:26 | 7 | 1'146.11 |
| 08/25/2026 16:26 | 2 | 1'146.08 |
| 08/25/2026 16:26 | 8 | 1'146.08 |
| 08/25/2026 16:26 | 5 | 1'146.08 |
| 08/25/2026 16:26 | 5 | 1'146.08 |
| 08/25/2026 16:26 | 2 | 1'146.07 |
| 08/25/2026 16:26 | 2 | 1'146.00 |
| 08/25/2026 16:26 | 1 | 1'145.95 |
| 08/25/2026 16:26 | 10 | 1'145.88 |
| 08/25/2026 16:26 | 2 | 1'145.87 |
| 08/25/2026 16:26 | 1 | 1'145.87 |
| 08/25/2026 16:26 | 1 | 1'145.87 |
| 08/25/2026 16:26 | 1 | 1'144.84 |
| 08/25/2026 16:26 | 4 | 1'143.41 |
| 08/25/2026 16:26 | 10 | 1'144.01 |
| 08/25/2026 16:25 | 1 | 1'146.93 |
| 08/25/2026 16:25 | 10 | 1'146.89 |
| 08/25/2026 16:25 | 12 | 1'147.54 |
| 08/25/2026 16:25 | 12 | 1'147.54 |
| 08/25/2026 16:25 | 1 | 1'147.54 |
| 08/25/2026 16:25 | 6 | 1'147.54 |
| 08/25/2026 16:25 | 10 | 1'147.54 |
| 08/25/2026 16:25 | 12 | 1'147.55 |
| 08/25/2026 16:21 | 5 | 1'149.49 |
| 08/25/2026 16:20 | 1 | 1'150.44 |
| 08/25/2026 16:20 | 2 | 1'150.44 |
| 08/25/2026 16:20 | 2 | 1'150.28 |
| 08/25/2026 16:20 | 1 | 1'150.26 |
| 08/25/2026 16:20 | 10 | 1'150.23 |
| 08/25/2026 16:20 | 4 | 1'150.21 |
| 08/25/2026 16:20 | 1 | 1'150.21 |
| 08/25/2026 16:20 | 10 | 1'150.20 |
| 08/25/2026 16:20 | 10 | 1'150.16 |
| 08/25/2026 16:20 | 3 | 1'150.05 |
| 08/25/2026 16:20 | 2 | 1'150.04 |
| 08/25/2026 16:20 | 4 | 1'150.04 |
| 08/25/2026 16:19 | 1 | 1'149.94 |
| 08/25/2026 16:19 | 4 | 1'149.84 |
| 08/25/2026 16:18 | 10 | 1'148.39 |
| 08/25/2026 16:18 | 10 | 1'148.40 |
| 08/25/2026 16:18 | 1 | 1'148.57 |
| 08/25/2026 16:18 | 20 | 1'148.58 |
| 08/25/2026 16:18 | 1 | 1'148.58 |
| 08/25/2026 16:18 | 11 | 1'148.58 |
| 08/25/2026 16:18 | 1 | 1'148.58 |
| 08/25/2026 16:18 | 5 | 1'148.72 |
| 08/25/2026 16:18 | 1 | 1'149.09 |
| 08/25/2026 16:17 | 1 | 1'150.00 |
| 08/25/2026 16:17 | 3 | 1'150.00 |
| 08/25/2026 16:17 | 1 | 1'150.50 |
| 08/25/2026 16:16 | 4 | 1'152.21 |
| 08/25/2026 16:16 | 10 | 1'152.22 |
| 08/25/2026 16:16 | 9 | 1'152.23 |
| 08/25/2026 16:16 | 2 | 1'152.34 |
| 08/25/2026 16:16 | 1 | 1'152.34 |
| 08/25/2026 16:16 | 13 | 1'152.785 |
| 08/25/2026 16:16 | 1 | 1'153.70 |
| 08/25/2026 16:16 | 2 | 1'153.70 |
| 08/25/2026 16:15 | 1 | 1'153.71 |
| 08/25/2026 16:15 | 3 | 1'153.70 |
| 08/25/2026 16:15 | 10 | 1'153.71 |
| 08/25/2026 16:15 | 1 | 1'153.71 |
| 08/25/2026 16:13 | 3 | 1'154.23 |
| 08/25/2026 16:13 | 3 | 1'154.23 |
| 08/25/2026 16:13 | 5 | 1'154.225 |
| 08/25/2026 16:13 | 1 | 1'153.80 |
| 08/25/2026 16:13 | 2 | 1'153.80 |
| 08/25/2026 16:13 | 2 | 1'153.67 |
| 08/25/2026 16:13 | 4 | 1'153.65 |
| 08/25/2026 16:13 | 4 | 1'153.65 |
| 08/25/2026 16:13 | 10 | 1'153.55 |
| 08/25/2026 16:13 | 14 | 1'153.64 |
| 08/25/2026 16:13 | 1 | 1'153.64 |
| 08/25/2026 16:13 | 8 | 1'153.64 |
| 08/25/2026 16:11 | 3 | 1'151.90 |
| 08/25/2026 16:11 | 8 | 1'151.31 |
| 08/25/2026 16:10 | 2 | 1'152.56 |
| 08/25/2026 16:10 | 10 | 1'153.79 |
| 08/25/2026 16:10 | 1 | 1'153.67 |
| 08/25/2026 16:10 | 1 | 1'153.50 |
| 08/25/2026 16:10 | 22 | 1'153.00 |
| 08/25/2026 16:08 | 1 | 1'151.67 |
| 08/25/2026 16:06 | 15 | 1'153.42 |
| 08/25/2026 16:06 | 5 | 1'153.42 |
| 08/25/2026 16:06 | 10 | 1'153.42 |
| 08/25/2026 16:06 | 20 | 1'153.43 |
| 08/25/2026 16:06 | 10 | 1'156.01 |
| 08/25/2026 16:06 | 1 | 1'155.38 |
| 08/25/2026 16:06 | 9 | 1'155.38 |
| 08/25/2026 16:06 | 1 | 1'155.45 |
| 08/25/2026 16:06 | 1 | 1'155.72 |
| 08/25/2026 16:06 | 12 | 1'156.00 |
| 08/25/2026 16:06 | 6 | 1'156.00 |
| 08/25/2026 16:06 | 12 | 1'156.02 |
| 08/25/2026 16:06 | 10 | 1'156.02 |
| 08/25/2026 16:06 | 10 | 1'156.03 |
| 08/25/2026 16:04 | 1 | 1'159.17 |
| 08/25/2026 16:04 | 1 | 1'159.16 |
| 08/25/2026 16:04 | 10 | 1'156.26 |
| 08/25/2026 16:04 | 10 | 1'157.97 |
| 08/25/2026 16:02 | 3 | 1'158.81 |
| 08/25/2026 16:02 | 3 | 1'158.38 |
| 08/25/2026 16:02 | 3 | 1'158.72 |
| 08/25/2026 16:02 | 3 | 1'158.70 |
| 08/25/2026 16:01 | 1 | 1'156.09 |
| 08/25/2026 16:01 | 2 | 1'155.57 |
| 08/25/2026 16:01 | 10 | 1'155.26 |
| 08/25/2026 16:01 | 4 | 1'155.27 |
| 08/25/2026 16:01 | 4 | 1'155.27 |
| 08/25/2026 16:01 | 6 | 1'155.27 |
| 08/25/2026 16:01 | 4 | 1'155.29 |
| 08/25/2026 16:01 | 10 | 1'155.29 |
| 08/25/2026 16:01 | 10 | 1'155.50 |
| 08/25/2026 16:01 | 2 | 1'155.50 |
| 08/25/2026 16:01 | 1 | 1'155.50 |
| 08/25/2026 16:01 | 10 | 1'155.70 |
| 08/25/2026 16:00 | 2 | 1'160.08 |
| 08/25/2026 16:00 | 2 | 1'157.06 |
| 08/25/2026 15:59 | 3 | 1'157.28 |
| 08/25/2026 15:59 | 2 | 1'157.31 |
| 08/25/2026 15:59 | 2 | 1'157.30 |
| 08/25/2026 15:59 | 2 | 1'157.28 |
| 08/25/2026 15:59 | 2 | 1'157.12 |
| 08/25/2026 15:59 | 2 | 1'157.12 |
| 08/25/2026 15:59 | 2 | 1'157.10 |
| 08/25/2026 15:58 | 2 | 1'154.78 |
| 08/25/2026 15:58 | 2 | 1'157.12 |
| 08/25/2026 15:58 | 2 | 1'157.12 |
| 08/25/2026 15:58 | 2 | 1'157.12 |
| 08/25/2026 15:58 | 4 | 1'157.00 |
| 08/25/2026 15:58 | 10 | 1'156.98 |
| 08/25/2026 15:58 | 6 | 1'156.83 |
| 08/25/2026 15:58 | 1 | 1'156.00 |
| 08/25/2026 15:58 | 2 | 1'156.00 |
| 08/25/2026 15:57 | 1 | 1'152.95 |
| 08/25/2026 15:56 | 11 | 1'156.90 |
| 08/25/2026 15:56 | 2 | 1'156.91 |
| 08/25/2026 15:56 | 4 | 1'156.91 |
| 08/25/2026 15:56 | 3 | 1'156.91 |
| 08/25/2026 15:56 | 2 | 1'156.89 |
| 08/25/2026 15:56 | 2 | 1'156.75 |
| 08/25/2026 15:56 | 2 | 1'156.63 |
| 08/25/2026 15:55 | 2 | 1'153.54 |
| 08/25/2026 15:55 | 2 | 1'152.02 |
| 08/25/2026 15:55 | 9 | 1'155.25 |
| 08/25/2026 15:55 | 1 | 1'155.25 |
| 08/25/2026 15:55 | 6 | 1'154.30 |
| 08/25/2026 15:55 | 9 | 1'154.30 |
| 08/25/2026 15:55 | 2 | 1'154.29 |
| 08/25/2026 15:55 | 4 | 1'154.24 |
| 08/25/2026 15:55 | 1 | 1'154.24 |
| 08/25/2026 15:55 | 9 | 1'154.24 |
| 08/25/2026 15:55 | 5 | 1'154.05 |
| 08/25/2026 15:55 | 2 | 1'153.28 |
| 08/25/2026 15:54 | 17 | 1'153.57 |
| 08/25/2026 15:54 | 4 | 1'152.56 |
| 08/25/2026 15:54 | 8 | 1'154.02 |
| 08/25/2026 15:54 | 10 | 1'154.02 |
| 08/25/2026 15:54 | 28 | 1'154.02 |
| 08/25/2026 15:54 | 12 | 1'154.21 |
| 08/25/2026 15:54 | 9 | 1'154.21 |
| 08/25/2026 15:54 | 1 | 1'154.21 |
| 08/25/2026 15:54 | 12 | 1'154.21 |
| 08/25/2026 15:54 | 12 | 1'154.21 |
| 08/25/2026 15:54 | 7 | 1'154.21 |
| 08/25/2026 15:53 | 1 | 1'149.78 |
| 08/25/2026 15:53 | 9 | 1'149.76 |
| 08/25/2026 15:53 | 1 | 1'149.76 |
| 08/25/2026 15:53 | 10 | 1'149.67 |
| 08/25/2026 15:52 | 5 | 1'145.77 |
| 08/25/2026 15:52 | 1 | 1'145.00 |
| 08/25/2026 15:52 | 20 | 1'145.01 |
| 08/25/2026 15:52 | 2 | 1'145.37 |
| 08/25/2026 15:52 | 7 | 1'145.37 |
| 08/25/2026 15:52 | 9 | 1'145.62 |
| 08/25/2026 15:52 | 15 | 1'146.32 |
| 08/25/2026 15:52 | 3 | 1'146.32 |
| 08/25/2026 15:52 | 7 | 1'146.32 |
| 08/25/2026 15:52 | 7 | 1'146.35 |
| 08/25/2026 15:52 | 21 | 1'146.35 |
| 08/25/2026 15:52 | 25 | 1'146.35 |
| 08/25/2026 15:52 | 8 | 1'146.35 |
| 08/25/2026 15:52 | 17 | 1'147.19 |
| 08/25/2026 15:52 | 1 | 1'146.35 |
| 08/25/2026 15:52 | 9 | 1'146.35 |
| 08/25/2026 15:52 | 1 | 1'146.35 |
| 08/25/2026 15:52 | 9 | 1'146.35 |
| 08/25/2026 15:52 | 19 | 1'146.35 |
| 08/25/2026 15:52 | 6 | 1'147.45 |
| 08/25/2026 15:52 | 11 | 1'147.45 |
| 08/25/2026 15:51 | 5 | 1'151.03 |
| 08/25/2026 15:51 | 10 | 1'151.04 |
| 08/25/2026 15:51 | 5 | 1'151.04 |
| 08/25/2026 15:51 | 5 | 1'151.04 |
| 08/25/2026 15:51 | 6 | 1'151.04 |
| 08/25/2026 15:51 | 20 | 1'151.04 |
| 08/25/2026 15:51 | 5 | 1'151.05 |
| 08/25/2026 15:51 | 6 | 1'151.05 |
| 08/25/2026 15:51 | 6 | 1'151.72 |
| 08/25/2026 15:51 | 1 | 1'151.66 |
| 08/25/2026 15:51 | 1 | 1'151.67 |
| 08/25/2026 15:51 | 1 | 1'151.67 |
| 08/25/2026 15:51 | 6 | 1'151.62 |
| 08/25/2026 15:51 | 6 | 1'151.62 |
| 08/25/2026 15:50 | 5 | 1'157.54 |
| 08/25/2026 15:49 | 10 | 1'155.60 |
| 08/25/2026 15:49 | 10 | 1'155.60 |
| 08/25/2026 15:49 | 2 | 1'155.60 |
| 08/25/2026 15:49 | 20 | 1'155.61 |
| 08/25/2026 15:49 | 10 | 1'157.96 |
| 08/25/2026 15:49 | 10 | 1'157.97 |
| 08/25/2026 15:49 | 9 | 1'157.97 |
| 08/25/2026 15:49 | 1 | 1'159.70 |
| 08/25/2026 15:47 | 5 | 1'164.92 |
| 08/25/2026 15:46 | 10 | 1'166.48 |
| 08/25/2026 15:46 | 2 | 1'166.30 |
| 08/25/2026 15:46 | 3 | 1'166.30 |
| 08/25/2026 15:46 | 4 | 1'166.30 |
| 08/25/2026 15:46 | 1 | 1'166.30 |
| 08/25/2026 15:46 | 10 | 1'165.65 |
| 08/25/2026 15:44 | 8 | 1'161.32 |
| 08/25/2026 15:44 | 2 | 1'161.32 |
| 08/25/2026 15:44 | 10 | 1'161.38 |
| 08/25/2026 15:44 | 8 | 1'161.39 |
| 08/25/2026 15:44 | 2 | 1'161.39 |
| 08/25/2026 15:41 | 4 | 1'168.89 |
| 08/25/2026 15:41 | 6 | 1'168.89 |
| 08/25/2026 15:40 | 1 | 1'166.05 |
| 08/25/2026 15:38 | 3 | 1'165.29 |
| 08/25/2026 15:38 | 2 | 1'162.51 |
| 08/25/2026 15:38 | 10 | 1'162.86 |
| 08/25/2026 15:37 | 2 | 1'159.00 |
| 08/25/2026 15:37 | 1 | 1'158.11 |
| 08/25/2026 15:37 | 3 | 1'158.06 |
| 08/25/2026 15:37 | 2 | 1'158.06 |
| 08/25/2026 15:37 | 2 | 1'158.06 |
| 08/25/2026 15:37 | 2 | 1'158.00 |
| 08/25/2026 15:36 | 2 | 1'157.99 |
| 08/25/2026 15:36 | 2 | 1'156.08 |
| 08/25/2026 15:36 | 10 | 1'150.88 |
| 08/25/2026 15:36 | 2 | 1'152.00 |
| 08/25/2026 15:36 | 1 | 1'152.00 |
| 08/25/2026 15:33 | 3 | 1'150.00 |
| 08/25/2026 15:33 | 5 | 1'149.99 |
| 08/25/2026 15:33 | 5 | 1'149.99 |
| 08/25/2026 15:33 | 4 | 1'149.04 |
| 08/25/2026 15:33 | 1 | 1'148.98 |
| 08/25/2026 15:32 | 4 | 1'147.69 |
| 08/25/2026 15:32 | 1 | 1'147.64 |
| 08/25/2026 15:32 | 1 | 1'147.64 |
| 08/25/2026 15:32 | 2 | 1'144.595 |
| 08/25/2026 15:32 | 3 | 1'144.595 |
| 08/25/2026 15:32 | 3 | 1'143.825 |
| 08/25/2026 15:32 | 3 | 1'143.825 |
| 08/25/2026 15:32 | 1 | 1'141.52 |
| 08/25/2026 15:32 | 8 | 1'140.43 |
| 08/25/2026 15:32 | 2 | 1'142.26 |
| 08/25/2026 15:32 | 2 | 1'142.26 |
| 08/25/2026 15:32 | 1 | 1'142.26 |
| 08/25/2026 15:32 | 4 | 1'141.61 |
| 08/25/2026 15:32 | 5 | 1'141.61 |
| 08/25/2026 15:32 | 5 | 1'141.61 |
| 08/25/2026 15:31 | 3 | 1'141.10 |
| 08/25/2026 15:31 | 7 | 1'138.44 |
| 08/25/2026 15:31 | 10 | 1'138.44 |
| 08/25/2026 15:31 | 1 | 1'138.105 |
| 08/25/2026 15:31 | 50 | 1'138.00 |
| 08/25/2026 15:31 | 17 | 1'139.65 |
| 08/25/2026 15:31 | 50 | 1'138.84 |
| 08/25/2026 15:31 | 1 | 1'140.00 |
| 08/25/2026 15:31 | 10 | 1'143.47 |
| 08/25/2026 15:31 | 1 | 1'145.90 |
| 08/25/2026 15:31 | 3 | 1'150.00 |
| 08/25/2026 15:31 | 23 | 1'150.00 |
| 08/25/2026 15:31 | 43 | 1'150.00 |
| 08/25/2026 15:31 | 1 | 1'150.00 |
| 08/25/2026 15:31 | 5 | 1'150.00 |
| 08/25/2026 15:31 | 2 | 1'150.00 |
| 08/25/2026 15:31 | 4 | 1'150.01 |
| 08/25/2026 15:31 | 1 | 1'151.00 |
| 08/25/2026 15:31 | 1 | 1'152.00 |
| 08/25/2026 15:31 | 1 | 1'152.01 |
| 08/25/2026 15:31 | 3 | 1'155.00 |
| 08/25/2026 15:31 | 1 | 1'155.00 |
| 08/25/2026 15:31 | 1 | 1'156.00 |
| 08/25/2026 15:31 | 1 | 1'156.00 |
| 08/25/2026 15:31 | 2 | 1'157.24 |
| 08/25/2026 15:31 | 2 | 1'157.24 |
| 08/25/2026 15:31 | 1 | 1'157.24 |
| 08/25/2026 15:31 | 2 | 1'157.24 |
| 08/25/2026 15:31 | 26 | 1'157.24 |
| 08/25/2026 15:31 | 10 | 1'157.24 |
| 08/25/2026 15:31 | 7 | 1'157.24 |
| 08/25/2026 15:31 | 20 | 1'157.25 |
| 08/25/2026 15:31 | 10 | 1'160.00 |
| 08/25/2026 15:31 | 65 | 1'157.26 |
| 08/25/2026 15:30 | 2504 | 1'157.09 |
| 08/25/2026 15:30 | 2504 | 1'157.09 |