Fair Isaac Rg
FICO
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:42:09
Geld
22.10.2024 - 13:48:58
Geld
Volumen 		Brief
22.10.2024 - 13:48:58
Brief
Volumen
2'044.11
+49.66 ( +2.49% )
2'038.37
100
2'050.01
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:42 1 2'046.966
10/22/2024 13:42 44 2'046.29
10/22/2024 13:42 56 2'046.29
10/22/2024 13:42 94 2'046.02
10/22/2024 13:42 3 2'046.02
10/22/2024 13:42 3 2'046.02
10/22/2024 13:42 97 2'045.71
10/22/2024 13:42 3 2'045.71
10/22/2024 13:42 2 2'045.41
10/22/2024 13:42 5 2'047.68
10/22/2024 13:42 5 2'045.28
10/22/2024 13:42 2 2'045.84
10/22/2024 13:42 1 2'045.38
10/22/2024 13:42 2 2'045.62
10/22/2024 13:42 7 2'045.62
10/22/2024 13:42 16 2'045.58
10/22/2024 13:42 15 2'045.38
10/22/2024 13:42 1 2'044.63
10/22/2024 13:42 100 2'045.38
10/22/2024 13:42 63 2'044.555
10/22/2024 13:41 10 2'045.135
10/22/2024 13:41 23 2'045.195
10/22/2024 13:41 10 2'045.585
10/22/2024 13:41 20 2'045.35
10/22/2024 13:41 20 2'045.17
10/22/2024 13:41 20 2'044.96
10/22/2024 13:41 10 2'044.66
10/22/2024 13:41 7 2'045.19
10/22/2024 13:41 23 2'044.89
10/22/2024 13:41 5 2'044.65
10/22/2024 13:41 15 2'044.65
10/22/2024 13:41 20 2'045.37
10/22/2024 13:41 10 2'045.31
10/22/2024 13:41 20 2'045.16
10/22/2024 13:41 10 2'045.135
10/22/2024 13:41 20 2'045.13
10/22/2024 13:41 5 2'045.13
10/22/2024 13:41 15 2'045.13
10/22/2024 13:41 15 2'045.56
10/22/2024 13:41 10 2'045.495
10/22/2024 13:41 10 2'045.47
10/22/2024 13:41 20 2'045.32
10/22/2024 13:41 20 2'045.24
10/22/2024 13:41 20 2'045.21
10/22/2024 13:41 5 2'045.185
10/22/2024 13:41 39 2'043.65
10/22/2024 13:41 3 2'043.44
10/22/2024 13:41 35 2'043.39
10/22/2024 13:41 2 2'043.44
10/22/2024 13:41 10 2'043.47
10/22/2024 13:41 40 2'043.49
10/22/2024 13:41 15 2'043.56
10/22/2024 13:41 10 2'043.61
10/22/2024 13:41 25 2'043.63
10/22/2024 13:41 8 2'044.59
10/22/2024 13:41 2 2'044.59
10/22/2024 13:41 3 2'044.26
10/22/2024 13:41 1 2'043.67
10/22/2024 13:41 1 2'043.84
10/22/2024 13:41 5 2'043.52
10/22/2024 13:41 1 2'044.26
10/22/2024 13:41 17 2'044.26
10/22/2024 13:41 17 2'044.26
10/22/2024 13:41 200 2'041.10
10/22/2024 13:41 2 2'044.22
10/22/2024 13:41 3 2'044.23
10/22/2024 13:41 3 2'044.23
10/22/2024 13:41 6 2'044.24
10/22/2024 13:41 6 2'044.24
10/22/2024 13:41 3 2'043.90
10/22/2024 13:41 50 2'044.40
10/22/2024 13:41 23 2'044.54
10/22/2024 13:41 4 2'044.54
10/22/2024 13:41 18 2'044.54
10/22/2024 13:41 9 2'044.54
10/22/2024 13:41 1 2'044.095
10/22/2024 13:41 1 2'044.39
10/22/2024 13:41 6 2'045.62
10/22/2024 13:41 3 2'045.34
10/22/2024 13:41 14 2'044.095
10/22/2024 13:41 1 2'045.62
10/22/2024 13:41 1 2'045.62
10/22/2024 13:41 4 2'045.9225
10/22/2024 13:41 1 2'044.1693
10/22/2024 13:41 1 2'042.7231
10/22/2024 13:41 10 2'045.50
10/22/2024 13:41 65 2'046.44
10/22/2024 13:40 1 2'044.826
10/22/2024 13:40 9 2'045.46
10/22/2024 13:40 10 2'045.34
10/22/2024 13:40 1 2'045.42
10/22/2024 13:40 3 2'045.29
10/22/2024 13:40 1 2'044.185
10/22/2024 13:40 1 2'044.24
10/22/2024 13:40 1 2'044.24
10/22/2024 13:40 3 2'044.33
10/22/2024 13:40 1 2'044.33
10/22/2024 13:40 3 2'044.54
10/22/2024 13:40 2 2'044.54
10/22/2024 13:40 3 2'044.54
10/22/2024 13:40 69 2'044.155
10/22/2024 13:40 17 2'044.155
10/22/2024 13:40 1 2'044.55
10/22/2024 13:40 1 2'044.54
10/22/2024 13:40 1 2'044.55
10/22/2024 13:40 1 2'044.79
10/22/2024 13:40 2 2'044.60
10/22/2024 13:40 1 2'046.0475
10/22/2024 13:40 3 2'044.63
10/22/2024 13:40 1 2'046.085
10/22/2024 13:40 1 2'046.085
10/22/2024 13:40 1 2'046.085
10/22/2024 13:40 6 2'046.01
10/22/2024 13:40 1 2'046.00
10/22/2024 13:40 30 2'046.39
10/22/2024 13:40 2 2'044.94
10/22/2024 13:40 9 2'045.56
10/22/2024 13:40 6 2'045.39
10/22/2024 13:40 2 2'044.61
10/22/2024 13:40 2 2'045.21
10/22/2024 13:40 2 2'045.00
10/22/2024 13:40 9 2'044.61
10/22/2024 13:40 2 2'044.50
10/22/2024 13:40 1 2'044.50
10/22/2024 13:40 46 2'043.84
10/22/2024 13:40 1 2'044.4375
10/22/2024 13:40 1 2'044.4375
10/22/2024 13:40 6 2'043.98
10/22/2024 13:40 100 2'044.385
10/22/2024 13:40 1 2'047.93
10/22/2024 13:40 10 2'044.385
10/22/2024 13:40 2 2'044.385
10/22/2024 13:40 48 2'044.39
10/22/2024 13:40 2 2'044.39
10/22/2024 13:40 50 2'044.39
10/22/2024 13:40 1 2'044.958
10/22/2024 13:40 5 2'044.11
10/22/2024 13:40 49 2'044.165
10/22/2024 13:40 50 2'044.165
10/22/2024 13:40 37 2'043.82
10/22/2024 13:40 63 2'044.10
10/22/2024 13:40 50 2'044.165
10/22/2024 13:40 50 2'044.165
10/22/2024 13:40 36 2'044.165
10/22/2024 13:40 37 2'044.165
10/22/2024 13:40 63 2'044.165
10/22/2024 13:40 63 2'044.165
10/22/2024 13:40 1 2'044.165
10/22/2024 13:40 1 2'042.83
10/22/2024 13:40 1 2'042.74
10/22/2024 13:40 2 2'043.79
10/22/2024 13:40 1 2'043.79
10/22/2024 13:40 1 2'043.69
10/22/2024 13:40 1 2'044.31
10/22/2024 13:40 1 2'042.35
10/22/2024 13:40 1 2'042.9061
10/22/2024 13:40 1 2'043.69
10/22/2024 13:40 1 2'042.35
10/22/2024 13:40 14 2'042.35
10/22/2024 13:40 3 2'042.35
10/22/2024 13:39 2 2'043.40
10/22/2024 13:39 2 2'043.52
10/22/2024 13:39 3 2'043.87
10/22/2024 13:39 1 2'042.35
10/22/2024 13:39 100 2'042.35
10/22/2024 13:39 1 2'042.35
10/22/2024 13:39 10 2'043.65
10/22/2024 13:39 10 2'043.42
10/22/2024 13:39 20 2'043.61
10/22/2024 13:39 20 2'043.36
10/22/2024 13:39 14 2'043.29
10/22/2024 13:39 5 2'043.23
10/22/2024 13:39 10 2'043.03
10/22/2024 13:39 5 2'042.62
10/22/2024 13:39 1 2'042.23
10/22/2024 13:39 1 2'043.75
10/22/2024 13:39 1 2'042.35
10/22/2024 13:39 10 2'042.35
10/22/2024 13:39 2 2'043.00
10/22/2024 13:39 2 2'043.23
10/22/2024 13:39 1 2'043.00
10/22/2024 13:38 1 2'042.35
10/22/2024 13:38 1 2'042.1042
10/22/2024 13:38 1 2'041.5679
10/22/2024 13:38 25 2'043.866
10/22/2024 13:38 1 2'042.35
10/22/2024 13:38 4 2'043.55
10/22/2024 13:38 5 2'042.35
10/22/2024 13:38 100 2'042.35
10/22/2024 13:38 17 2'042.35
10/22/2024 13:38 17 2'042.35
10/22/2024 13:38 1 2'042.0824
10/22/2024 13:38 6 2'042.19
10/22/2024 13:38 3 2'041.36
10/22/2024 13:38 2 2'041.42
10/22/2024 13:38 3 2'041.42
10/22/2024 13:38 1 2'042.0824
10/22/2024 13:38 9 2'041.42
10/22/2024 13:38 10 2'041.43
10/22/2024 13:38 4 2'041.44
10/22/2024 13:38 10 2'041.69
10/22/2024 13:38 2 2'041.69
10/22/2024 13:38 1 2'042.13
10/22/2024 13:38 1 2'042.20
10/22/2024 13:38 16 2'042.37
10/22/2024 13:38 4 2'042.37
10/22/2024 13:38 2 2'042.37
10/22/2024 13:38 26 2'042.37
10/22/2024 13:38 22 2'042.48
10/22/2024 13:38 1 2'042.48
10/22/2024 13:38 48 2'042.48
10/22/2024 13:38 1 2'042.13
10/22/2024 13:38 1 2'042.19
10/22/2024 13:38 5 2'042.44
10/22/2024 13:38 400 2'040.43
10/22/2024 13:38 200 2'040.23
10/22/2024 13:38 7 2'042.51
10/22/2024 13:38 70 2'043.60
10/22/2024 13:38 1 2'042.37
10/22/2024 13:38 1 2'042.46
10/22/2024 13:38 3 2'042.25
10/22/2024 13:38 15 2'043.60
10/22/2024 13:38 14 2'042.48
10/22/2024 13:38 10 2'042.91
10/22/2024 13:38 1 2'042.44
10/22/2024 13:38 1 2'043.48
10/22/2024 13:38 13 2'043.48
10/22/2024 13:38 14 2'043.48
10/22/2024 13:38 56 2'043.48
10/22/2024 13:38 3 2'043.48
10/22/2024 13:38 100 2'043.48
10/22/2024 13:38 7 2'043.48
10/22/2024 13:38 7 2'043.48
10/22/2024 13:38 25 2'043.48
10/22/2024 13:38 24 2'043.48
10/22/2024 13:38 76 2'043.48
10/22/2024 13:38 24 2'043.50
10/22/2024 13:38 11 2'043.55
10/22/2024 13:37 72 2'044.22
10/22/2024 13:37 9 2'044.22
10/22/2024 13:37 1 2'044.22
10/22/2024 13:37 25 2'042.87
10/22/2024 13:37 5 2'044.22
10/22/2024 13:37 100 2'041.27
10/22/2024 13:37 1 2'043.63
10/22/2024 13:37 10 2'043.63
10/22/2024 13:37 15 2'043.67
10/22/2024 13:37 1 2'043.62
10/22/2024 13:37 2 2'043.89
10/22/2024 13:37 10 2'043.89
10/22/2024 13:37 2 2'043.90
10/22/2024 13:37 29 2'043.90
10/22/2024 13:37 10 2'043.90
10/22/2024 13:37 13 2'043.90
10/22/2024 13:37 10 2'043.90
10/22/2024 13:37 2 2'043.90
10/22/2024 13:37 10 2'043.90
10/22/2024 13:37 2 2'043.69
10/22/2024 13:37 1 2'043.69
10/22/2024 13:37 2 2'043.30
10/22/2024 13:37 2 2'043.30
10/22/2024 13:37 1 2'043.68
10/22/2024 13:37 1 2'042.26
10/22/2024 13:37 7 2'043.21
10/22/2024 13:37 5 2'043.68
10/22/2024 13:37 3 2'043.41
10/22/2024 13:37 10 2'043.01
10/22/2024 13:37 2 2'042.71
10/22/2024 13:37 5 2'042.96
10/22/2024 13:37 1 2'042.38
10/22/2024 13:37 1 2'042.38
10/22/2024 13:37 10 2'041.55
10/22/2024 13:37 10 2'041.63
10/22/2024 13:37 1 2'041.61
10/22/2024 13:37 4 2'041.62
10/22/2024 13:37 2 2'041.37
10/22/2024 13:37 2 2'042.01
10/22/2024 13:37 2 2'042.01
10/22/2024 13:37 1 2'038.85
10/22/2024 13:37 1 2'042.01
10/22/2024 13:37 1 2'041.37
10/22/2024 13:37 2 2'042.01
10/22/2024 13:37 1 2'042.21
10/22/2024 13:37 1 2'042.21
10/22/2024 13:37 1 2'041.68
10/22/2024 13:37 1 2'042.12
10/22/2024 13:37 2 2'042.01
10/22/2024 13:37 1 2'041.49