Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
22:15:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1'157.06
-3.44
(
-0.30% )
|
1'156.66
|
210 |
1'157.23
|
220 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 24701 | 1'157.06 |
| 08/27/2026 21:59 | 1 | 1'157.23 |
| 08/27/2026 21:59 | 11 | 1'157.24 |
| 08/27/2026 21:59 | 5 | 1'157.23 |
| 08/27/2026 21:59 | 16 | 1'156.98 |
| 08/27/2026 21:59 | 8 | 1'156.98 |
| 08/27/2026 21:59 | 2 | 1'157.03 |
| 08/27/2026 21:59 | 1 | 1'157.25 |
| 08/27/2026 21:59 | 9 | 1'157.25 |
| 08/27/2026 21:59 | 10 | 1'157.25 |
| 08/27/2026 21:59 | 10 | 1'157.25 |
| 08/27/2026 21:59 | 1 | 1'157.25 |
| 08/27/2026 21:59 | 6 | 1'157.24 |
| 08/27/2026 21:59 | 4 | 1'157.18 |
| 08/27/2026 21:59 | 10 | 1'157.10 |
| 08/27/2026 21:59 | 1 | 1'157.10 |
| 08/27/2026 21:59 | 1 | 1'157.10 |
| 08/27/2026 21:59 | 34 | 1'157.10 |
| 08/27/2026 21:59 | 4 | 1'157.24 |
| 08/27/2026 21:59 | 2 | 1'157.19 |
| 08/27/2026 21:59 | 13 | 1'157.13 |
| 08/27/2026 21:59 | 3 | 1'156.71 |
| 08/27/2026 21:59 | 1 | 1'156.74 |
| 08/27/2026 21:59 | 7 | 1'157.13 |
| 08/27/2026 21:59 | 1 | 1'156.68 |
| 08/27/2026 21:59 | 2 | 1'157.13 |
| 08/27/2026 21:59 | 1 | 1'157.13 |
| 08/27/2026 21:59 | 1 | 1'156.44 |
| 08/27/2026 21:59 | 1 | 1'156.44 |
| 08/27/2026 21:59 | 3 | 1'157.13 |
| 08/27/2026 21:59 | 11 | 1'156.44 |
| 08/27/2026 21:59 | 3 | 1'156.44 |
| 08/27/2026 21:59 | 10 | 1'157.13 |
| 08/27/2026 21:59 | 3 | 1'157.13 |
| 08/27/2026 21:59 | 8 | 1'156.44 |
| 08/27/2026 21:59 | 52 | 1'157.13 |
| 08/27/2026 21:59 | 9 | 1'157.13 |
| 08/27/2026 21:59 | 2 | 1'157.06 |
| 08/27/2026 21:59 | 2 | 1'156.98 |
| 08/27/2026 21:59 | 1 | 1'156.44 |
| 08/27/2026 21:59 | 7 | 1'156.44 |
| 08/27/2026 21:59 | 1 | 1'156.44 |
| 08/27/2026 21:59 | 1 | 1'156.44 |
| 08/27/2026 21:59 | 10 | 1'157.06 |
| 08/27/2026 21:59 | 4 | 1'157.07 |
| 08/27/2026 21:59 | 6 | 1'156.44 |
| 08/27/2026 21:59 | 11 | 1'156.44 |
| 08/27/2026 21:59 | 1 | 1'156.97 |
| 08/27/2026 21:59 | 1 | 1'156.97 |
| 08/27/2026 21:59 | 2 | 1'156.84 |
| 08/27/2026 21:59 | 1 | 1'156.69 |
| 08/27/2026 21:59 | 1 | 1'156.15 |
| 08/27/2026 21:59 | 1 | 1'156.15 |
| 08/27/2026 21:59 | 2 | 1'156.69 |
| 08/27/2026 21:59 | 4 | 1'156.69 |
| 08/27/2026 21:59 | 40 | 1'156.15 |
| 08/27/2026 21:59 | 1 | 1'156.15 |
| 08/27/2026 21:59 | 1 | 1'156.15 |
| 08/27/2026 21:59 | 1 | 1'156.15 |
| 08/27/2026 21:59 | 1 | 1'156.69 |
| 08/27/2026 21:59 | 1 | 1'156.15 |
| 08/27/2026 21:59 | 1 | 1'156.15 |
| 08/27/2026 21:59 | 1 | 1'156.15 |
| 08/27/2026 21:59 | 1 | 1'156.15 |
| 08/27/2026 21:59 | 1 | 1'156.18 |
| 08/27/2026 21:59 | 1 | 1'156.18 |
| 08/27/2026 21:59 | 10 | 1'156.69 |
| 08/27/2026 21:59 | 8 | 1'156.95 |
| 08/27/2026 21:59 | 5 | 1'156.69 |
| 08/27/2026 21:59 | 2 | 1'156.15 |
| 08/27/2026 21:59 | 2 | 1'156.475 |
| 08/27/2026 21:59 | 3 | 1'156.69 |
| 08/27/2026 21:59 | 1 | 1'156.69 |
| 08/27/2026 21:59 | 1 | 1'156.69 |
| 08/27/2026 21:59 | 14 | 1'156.67 |
| 08/27/2026 21:59 | 5 | 1'156.70 |
| 08/27/2026 21:59 | 10 | 1'156.70 |
| 08/27/2026 21:59 | 2 | 1'156.70 |
| 08/27/2026 21:59 | 9 | 1'156.70 |
| 08/27/2026 21:59 | 1 | 1'156.70 |
| 08/27/2026 21:59 | 6 | 1'156.33 |
| 08/27/2026 21:59 | 9 | 1'156.33 |
| 08/27/2026 21:59 | 1 | 1'156.33 |
| 08/27/2026 21:59 | 8 | 1'156.32 |
| 08/27/2026 21:59 | 14 | 1'156.32 |
| 08/27/2026 21:59 | 40 | 1'156.32 |
| 08/27/2026 21:59 | 40 | 1'156.32 |
| 08/27/2026 21:59 | 6 | 1'156.32 |
| 08/27/2026 21:59 | 12 | 1'156.32 |
| 08/27/2026 21:59 | 100 | 1'156.32 |
| 08/27/2026 21:59 | 2 | 1'156.32 |
| 08/27/2026 21:59 | 2 | 1'156.32 |
| 08/27/2026 21:59 | 10 | 1'156.32 |
| 08/27/2026 21:59 | 3 | 1'156.31 |
| 08/27/2026 21:59 | 4 | 1'156.31 |
| 08/27/2026 21:59 | 10 | 1'156.31 |
| 08/27/2026 21:59 | 10 | 1'156.31 |
| 08/27/2026 21:59 | 10 | 1'156.31 |
| 08/27/2026 21:59 | 2 | 1'155.965 |
| 08/27/2026 21:59 | 33 | 1'155.82 |
| 08/27/2026 21:59 | 7 | 1'155.85 |
| 08/27/2026 21:59 | 14 | 1'156.00 |
| 08/27/2026 21:59 | 10 | 1'156.19 |
| 08/27/2026 21:59 | 20 | 1'156.19 |
| 08/27/2026 21:59 | 1 | 1'156.19 |
| 08/27/2026 21:59 | 1 | 1'156.19 |
| 08/27/2026 21:59 | 10 | 1'156.19 |
| 08/27/2026 21:59 | 5 | 1'156.19 |
| 08/27/2026 21:59 | 15 | 1'156.19 |
| 08/27/2026 21:59 | 16 | 1'156.20 |
| 08/27/2026 21:59 | 1 | 1'156.20 |
| 08/27/2026 21:59 | 1 | 1'156.21 |
| 08/27/2026 21:59 | 30 | 1'156.21 |
| 08/27/2026 21:59 | 30 | 1'156.21 |
| 08/27/2026 21:59 | 1 | 1'156.21 |
| 08/27/2026 21:59 | 1 | 1'156.21 |
| 08/27/2026 21:59 | 1 | 1'156.21 |
| 08/27/2026 21:59 | 2 | 1'156.21 |
| 08/27/2026 21:59 | 10 | 1'156.21 |
| 08/27/2026 21:59 | 20 | 1'156.22 |
| 08/27/2026 21:59 | 66 | 1'156.22 |
| 08/27/2026 21:59 | 20 | 1'156.22 |
| 08/27/2026 21:59 | 27 | 1'156.22 |
| 08/27/2026 21:59 | 2 | 1'156.25 |
| 08/27/2026 21:59 | 1 | 1'156.53 |
| 08/27/2026 21:59 | 7 | 1'156.49 |
| 08/27/2026 21:59 | 10 | 1'156.47 |
| 08/27/2026 21:59 | 10 | 1'156.47 |
| 08/27/2026 21:59 | 10 | 1'156.47 |
| 08/27/2026 21:59 | 10 | 1'156.44 |
| 08/27/2026 21:59 | 2 | 1'156.62 |
| 08/27/2026 21:59 | 1 | 1'156.63 |
| 08/27/2026 21:59 | 40 | 1'156.63 |
| 08/27/2026 21:59 | 10 | 1'156.63 |
| 08/27/2026 21:59 | 1 | 1'156.63 |
| 08/27/2026 21:59 | 1 | 1'156.62 |
| 08/27/2026 21:59 | 3 | 1'156.62 |
| 08/27/2026 21:59 | 2 | 1'156.45 |
| 08/27/2026 21:59 | 3 | 1'156.27 |
| 08/27/2026 21:59 | 1 | 1'156.25 |
| 08/27/2026 21:59 | 2 | 1'156.25 |
| 08/27/2026 21:59 | 1 | 1'156.24 |
| 08/27/2026 21:59 | 1 | 1'156.24 |
| 08/27/2026 21:59 | 4 | 1'156.24 |
| 08/27/2026 21:59 | 1 | 1'156.24 |
| 08/27/2026 21:59 | 110 | 1'156.24 |
| 08/27/2026 21:59 | 3 | 1'156.24 |
| 08/27/2026 21:59 | 20 | 1'156.23 |
| 08/27/2026 21:59 | 2 | 1'156.23 |
| 08/27/2026 21:59 | 2 | 1'156.23 |
| 08/27/2026 21:59 | 10 | 1'156.22 |
| 08/27/2026 21:59 | 4 | 1'156.17 |
| 08/27/2026 21:59 | 6 | 1'156.22 |
| 08/27/2026 21:59 | 24 | 1'156.17 |
| 08/27/2026 21:59 | 20 | 1'156.19 |
| 08/27/2026 21:59 | 1 | 1'156.18 |
| 08/27/2026 21:59 | 9 | 1'156.17 |
| 08/27/2026 21:59 | 1 | 1'156.17 |
| 08/27/2026 21:59 | 1 | 1'156.14 |
| 08/27/2026 21:59 | 8 | 1'156.14 |
| 08/27/2026 21:59 | 1 | 1'156.13 |
| 08/27/2026 21:59 | 20 | 1'156.13 |
| 08/27/2026 21:59 | 20 | 1'155.99 |
| 08/27/2026 21:59 | 8 | 1'155.60 |
| 08/27/2026 21:59 | 10 | 1'155.60 |
| 08/27/2026 21:59 | 8 | 1'155.60 |
| 08/27/2026 21:59 | 32 | 1'155.61 |
| 08/27/2026 21:59 | 1 | 1'155.81 |
| 08/27/2026 21:59 | 2 | 1'155.81 |
| 08/27/2026 21:59 | 2 | 1'155.60 |
| 08/27/2026 21:59 | 38 | 1'155.60 |
| 08/27/2026 21:59 | 40 | 1'155.60 |
| 08/27/2026 21:59 | 2 | 1'155.60 |
| 08/27/2026 21:59 | 10 | 1'155.60 |
| 08/27/2026 21:59 | 10 | 1'155.60 |
| 08/27/2026 21:59 | 10 | 1'155.61 |
| 08/27/2026 21:59 | 1 | 1'155.89 |
| 08/27/2026 21:59 | 20 | 1'155.89 |
| 08/27/2026 21:59 | 10 | 1'155.90 |
| 08/27/2026 21:59 | 1 | 1'156.23 |
| 08/27/2026 21:59 | 10 | 1'156.25 |
| 08/27/2026 21:59 | 7 | 1'156.25 |
| 08/27/2026 21:59 | 3 | 1'156.25 |
| 08/27/2026 21:59 | 10 | 1'156.25 |
| 08/27/2026 21:59 | 6 | 1'156.25 |
| 08/27/2026 21:59 | 17 | 1'156.27 |
| 08/27/2026 21:59 | 6 | 1'156.31 |
| 08/27/2026 21:59 | 1 | 1'156.27 |
| 08/27/2026 21:59 | 2 | 1'156.37 |
| 08/27/2026 21:59 | 2 | 1'156.27 |
| 08/27/2026 21:59 | 10 | 1'156.27 |
| 08/27/2026 21:59 | 2 | 1'156.27 |
| 08/27/2026 21:59 | 7 | 1'156.37 |
| 08/27/2026 21:59 | 2 | 1'156.37 |
| 08/27/2026 21:59 | 1 | 1'156.37 |
| 08/27/2026 21:59 | 1 | 1'156.37 |
| 08/27/2026 21:59 | 1 | 1'156.37 |
| 08/27/2026 21:59 | 9 | 1'156.38 |
| 08/27/2026 21:59 | 2 | 1'156.38 |
| 08/27/2026 21:59 | 2 | 1'156.38 |
| 08/27/2026 21:59 | 3 | 1'156.38 |
| 08/27/2026 21:59 | 3 | 1'156.38 |
| 08/27/2026 21:59 | 3 | 1'156.38 |
| 08/27/2026 21:59 | 3 | 1'156.38 |
| 08/27/2026 21:59 | 3 | 1'156.38 |
| 08/27/2026 21:59 | 2 | 1'156.38 |
| 08/27/2026 21:59 | 2 | 1'156.38 |
| 08/27/2026 21:59 | 1 | 1'156.38 |
| 08/27/2026 21:59 | 4 | 1'156.73 |
| 08/27/2026 21:59 | 10 | 1'156.73 |
| 08/27/2026 21:59 | 10 | 1'156.73 |
| 08/27/2026 21:59 | 3 | 1'156.73 |
| 08/27/2026 21:59 | 10 | 1'156.73 |
| 08/27/2026 21:59 | 7 | 1'156.73 |
| 08/27/2026 21:59 | 3 | 1'156.73 |
| 08/27/2026 21:59 | 10 | 1'156.73 |
| 08/27/2026 21:59 | 10 | 1'156.73 |
| 08/27/2026 21:59 | 86 | 1'156.73 |
| 08/27/2026 21:59 | 4 | 1'156.73 |
| 08/27/2026 21:59 | 1 | 1'156.73 |
| 08/27/2026 21:59 | 5 | 1'156.73 |
| 08/27/2026 21:59 | 10 | 1'156.73 |
| 08/27/2026 21:59 | 40 | 1'156.73 |
| 08/27/2026 21:59 | 5 | 1'156.73 |
| 08/27/2026 21:59 | 40 | 1'156.73 |
| 08/27/2026 21:59 | 2 | 1'156.71 |
| 08/27/2026 21:59 | 1 | 1'156.71 |
| 08/27/2026 21:59 | 1 | 1'156.70 |
| 08/27/2026 21:59 | 1 | 1'156.69 |
| 08/27/2026 21:59 | 6 | 1'156.38 |
| 08/27/2026 21:59 | 1 | 1'156.43 |
| 08/27/2026 21:59 | 4 | 1'156.43 |
| 08/27/2026 21:59 | 4 | 1'156.43 |
| 08/27/2026 21:59 | 9 | 1'156.52 |
| 08/27/2026 21:59 | 7 | 1'156.86 |
| 08/27/2026 21:59 | 1 | 1'156.86 |
| 08/27/2026 21:59 | 20 | 1'157.05 |
| 08/27/2026 21:59 | 3 | 1'157.06 |
| 08/27/2026 21:59 | 2 | 1'157.06 |
| 08/27/2026 21:59 | 10 | 1'157.14 |
| 08/27/2026 21:59 | 7 | 1'157.19 |
| 08/27/2026 21:59 | 3 | 1'157.19 |
| 08/27/2026 21:59 | 10 | 1'157.19 |
| 08/27/2026 21:59 | 5 | 1'157.19 |
| 08/27/2026 21:59 | 3 | 1'157.19 |
| 08/27/2026 21:59 | 10 | 1'157.21 |
| 08/27/2026 21:59 | 70 | 1'157.21 |
| 08/27/2026 21:59 | 10 | 1'157.21 |
| 08/27/2026 21:59 | 1 | 1'157.21 |
| 08/27/2026 21:59 | 1 | 1'157.22 |
| 08/27/2026 21:59 | 20 | 1'157.22 |
| 08/27/2026 21:59 | 1 | 1'157.22 |
| 08/27/2026 21:59 | 1 | 1'157.22 |
| 08/27/2026 21:59 | 1 | 1'157.22 |
| 08/27/2026 21:59 | 1 | 1'157.22 |
| 08/27/2026 21:59 | 1 | 1'157.23 |
| 08/27/2026 21:59 | 5 | 1'157.23 |
| 08/27/2026 21:59 | 1 | 1'157.23 |
| 08/27/2026 21:59 | 7 | 1'157.23 |
| 08/27/2026 21:59 | 10 | 1'157.23 |
| 08/27/2026 21:59 | 2 | 1'157.23 |
| 08/27/2026 21:59 | 8 | 1'157.24 |
| 08/27/2026 21:59 | 2 | 1'157.24 |
| 08/27/2026 21:59 | 1 | 1'157.24 |
| 08/27/2026 21:59 | 1 | 1'157.24 |
| 08/27/2026 21:59 | 1 | 1'157.24 |
| 08/27/2026 21:59 | 1 | 1'157.24 |
| 08/27/2026 21:59 | 20 | 1'157.25 |
| 08/27/2026 21:59 | 2 | 1'157.26 |
| 08/27/2026 21:59 | 1 | 1'157.26 |
| 08/27/2026 21:59 | 7 | 1'157.26 |
| 08/27/2026 21:59 | 7 | 1'157.41 |
| 08/27/2026 21:59 | 10 | 1'157.34 |
| 08/27/2026 21:59 | 3 | 1'157.26 |
| 08/27/2026 21:59 | 1 | 1'157.26 |
| 08/27/2026 21:59 | 10 | 1'157.27 |
| 08/27/2026 21:59 | 10 | 1'157.36 |
| 08/27/2026 21:59 | 10 | 1'157.36 |
| 08/27/2026 21:59 | 4 | 1'157.36 |
| 08/27/2026 21:59 | 6 | 1'157.36 |
| 08/27/2026 21:59 | 10 | 1'157.37 |
| 08/27/2026 21:59 | 36 | 1'157.41 |
| 08/27/2026 21:59 | 4 | 1'157.41 |
| 08/27/2026 21:59 | 36 | 1'157.41 |
| 08/27/2026 21:59 | 34 | 1'157.41 |
| 08/27/2026 21:59 | 70 | 1'157.41 |
| 08/27/2026 21:59 | 4 | 1'157.41 |
| 08/27/2026 21:59 | 6 | 1'157.41 |
| 08/27/2026 21:59 | 10 | 1'157.44 |
| 08/27/2026 21:59 | 20 | 1'157.44 |
| 08/27/2026 21:59 | 31 | 1'157.44 |
| 08/27/2026 21:59 | 9 | 1'157.44 |
| 08/27/2026 21:59 | 1 | 1'157.44 |
| 08/27/2026 21:59 | 10 | 1'157.44 |
| 08/27/2026 21:59 | 10 | 1'157.44 |
| 08/27/2026 21:59 | 10 | 1'157.44 |
| 08/27/2026 21:59 | 10 | 1'157.47 |
| 08/27/2026 21:59 | 2 | 1'157.47 |
| 08/27/2026 21:59 | 20 | 1'157.47 |
| 08/27/2026 21:59 | 2 | 1'157.47 |
| 08/27/2026 21:59 | 10 | 1'157.48 |
| 08/27/2026 21:59 | 2 | 1'157.48 |
| 08/27/2026 21:59 | 2 | 1'157.48 |
| 08/27/2026 21:59 | 1 | 1'157.51 |
| 08/27/2026 21:59 | 1 | 1'157.725 |
| 08/27/2026 21:59 | 2 | 1'157.97 |
| 08/27/2026 21:59 | 2 | 1'157.97 |
| 08/27/2026 21:59 | 4 | 1'157.93 |
| 08/27/2026 21:59 | 2 | 1'157.98 |
| 08/27/2026 21:59 | 5 | 1'157.98 |
| 08/27/2026 21:59 | 10 | 1'157.98 |
| 08/27/2026 21:59 | 5 | 1'157.98 |
| 08/27/2026 21:59 | 14 | 1'157.98 |
| 08/27/2026 21:59 | 2 | 1'157.97 |
| 08/27/2026 21:59 | 9 | 1'157.92 |
| 08/27/2026 21:59 | 1 | 1'157.92 |
| 08/27/2026 21:58 | 1 | 1'157.725 |
| 08/27/2026 21:58 | 4 | 1'157.98 |
| 08/27/2026 21:58 | 1 | 1'157.97 |
| 08/27/2026 21:58 | 1 | 1'157.97 |
| 08/27/2026 21:58 | 2 | 1'157.97 |
| 08/27/2026 21:58 | 3 | 1'157.84 |
| 08/27/2026 21:58 | 2 | 1'157.81 |
| 08/27/2026 21:58 | 1 | 1'157.80 |
| 08/27/2026 21:58 | 1 | 1'157.78 |
| 08/27/2026 21:58 | 4 | 1'157.77 |
| 08/27/2026 21:58 | 1 | 1'157.76 |
| 08/27/2026 21:58 | 1 | 1'157.76 |
| 08/27/2026 21:58 | 2 | 1'157.74 |
| 08/27/2026 21:58 | 1 | 1'157.73 |
| 08/27/2026 21:58 | 1 | 1'157.73 |
| 08/27/2026 21:58 | 2 | 1'157.69 |
| 08/27/2026 21:58 | 1 | 1'157.68 |
| 08/27/2026 21:58 | 1 | 1'157.66 |
| 08/27/2026 21:58 | 1 | 1'157.64 |
| 08/27/2026 21:58 | 1 | 1'157.63 |
| 08/27/2026 21:58 | 1 | 1'157.63 |
| 08/27/2026 21:58 | 2 | 1'157.61 |
| 08/27/2026 21:58 | 1 | 1'157.60 |
| 08/27/2026 21:58 | 1 | 1'157.60 |
| 08/27/2026 21:58 | 21 | 1'157.57 |
| 08/27/2026 21:58 | 2 | 1'157.55 |
| 08/27/2026 21:58 | 2 | 1'157.54 |
| 08/27/2026 21:58 | 10 | 1'157.54 |
| 08/27/2026 21:58 | 10 | 1'157.54 |
| 08/27/2026 21:58 | 10 | 1'157.54 |
| 08/27/2026 21:58 | 10 | 1'157.54 |
| 08/27/2026 21:58 | 10 | 1'157.54 |
| 08/27/2026 21:58 | 1 | 1'157.48 |
| 08/27/2026 21:58 | 3 | 1'157.48 |
| 08/27/2026 21:58 | 6 | 1'157.48 |
| 08/27/2026 21:58 | 6 | 1'157.48 |
| 08/27/2026 21:58 | 4 | 1'157.48 |
| 08/27/2026 21:58 | 100 | 1'157.48 |
| 08/27/2026 21:58 | 10 | 1'157.48 |
| 08/27/2026 21:58 | 1 | 1'157.47 |
| 08/27/2026 21:58 | 1 | 1'157.43 |
| 08/27/2026 21:58 | 1 | 1'157.42 |
| 08/27/2026 21:58 | 1 | 1'157.42 |
| 08/27/2026 21:58 | 2 | 1'157.40 |
| 08/27/2026 21:58 | 3 | 1'157.40 |
| 08/27/2026 21:58 | 10 | 1'157.41 |
| 08/27/2026 21:58 | 10 | 1'157.41 |
| 08/27/2026 21:58 | 1 | 1'157.36 |
| 08/27/2026 21:58 | 2 | 1'157.36 |
| 08/27/2026 21:58 | 1 | 1'157.35 |
| 08/27/2026 21:58 | 1 | 1'157.35 |
| 08/27/2026 21:58 | 1 | 1'157.35 |
| 08/27/2026 21:58 | 1 | 1'157.35 |
| 08/27/2026 21:58 | 1 | 1'157.24 |
| 08/27/2026 21:58 | 1 | 1'157.24 |
| 08/27/2026 21:58 | 10 | 1'157.24 |
| 08/27/2026 21:58 | 10 | 1'157.24 |
| 08/27/2026 21:58 | 1 | 1'157.24 |
| 08/27/2026 21:58 | 1 | 1'157.24 |
| 08/27/2026 21:58 | 1 | 1'157.24 |
| 08/27/2026 21:58 | 29 | 1'157.13 |
| 08/27/2026 21:58 | 10 | 1'157.36 |
| 08/27/2026 21:58 | 1 | 1'157.23 |
| 08/27/2026 21:58 | 12 | 1'157.10 |
| 08/27/2026 21:58 | 5 | 1'157.32 |
| 08/27/2026 21:58 | 2 | 1'157.24 |
| 08/27/2026 21:58 | 20 | 1'157.25 |
| 08/27/2026 21:58 | 8 | 1'157.01 |
| 08/27/2026 21:58 | 18 | 1'157.04 |
| 08/27/2026 21:58 | 5 | 1'157.01 |
| 08/27/2026 21:58 | 2 | 1'157.24 |
| 08/27/2026 21:58 | 1 | 1'157.50 |
| 08/27/2026 21:58 | 2 | 1'157.50 |
| 08/27/2026 21:58 | 3 | 1'157.50 |
| 08/27/2026 21:58 | 3 | 1'157.47 |
| 08/27/2026 21:58 | 10 | 1'157.36 |
| 08/27/2026 21:58 | 10 | 1'157.36 |
| 08/27/2026 21:58 | 1 | 1'157.25 |
| 08/27/2026 21:58 | 1 | 1'157.04 |
| 08/27/2026 21:58 | 10 | 1'157.09 |
| 08/27/2026 21:58 | 20 | 1'157.09 |
| 08/27/2026 21:58 | 20 | 1'157.09 |
| 08/27/2026 21:58 | 10 | 1'157.09 |
| 08/27/2026 21:58 | 10 | 1'157.10 |
| 08/27/2026 21:58 | 10 | 1'157.11 |
| 08/27/2026 21:58 | 9 | 1'157.10 |
| 08/27/2026 21:58 | 1 | 1'157.10 |
| 08/27/2026 21:58 | 28 | 1'157.10 |
| 08/27/2026 21:58 | 22 | 1'157.11 |
| 08/27/2026 21:58 | 8 | 1'157.11 |
| 08/27/2026 21:58 | 10 | 1'157.11 |
| 08/27/2026 21:58 | 2 | 1'157.11 |
| 08/27/2026 21:58 | 1 | 1'157.11 |
| 08/27/2026 21:58 | 2 | 1'157.11 |
| 08/27/2026 21:58 | 3 | 1'157.11 |
| 08/27/2026 21:58 | 3 | 1'157.11 |
| 08/27/2026 21:58 | 10 | 1'157.11 |
| 08/27/2026 21:58 | 2 | 1'157.12 |
| 08/27/2026 21:58 | 19 | 1'157.12 |
| 08/27/2026 21:58 | 3 | 1'157.12 |
| 08/27/2026 21:58 | 4 | 1'157.12 |
| 08/27/2026 21:58 | 2 | 1'157.19 |
| 08/27/2026 21:58 | 25 | 1'157.37 |
| 08/27/2026 21:58 | 19 | 1'157.12 |
| 08/27/2026 21:58 | 8 | 1'157.36 |
| 08/27/2026 21:58 | 2 | 1'157.36 |
| 08/27/2026 21:58 | 8 | 1'157.36 |
| 08/27/2026 21:58 | 2 | 1'157.36 |
| 08/27/2026 21:58 | 1 | 1'157.56 |
| 08/27/2026 21:58 | 3 | 1'157.54 |
| 08/27/2026 21:58 | 1 | 1'157.20 |
| 08/27/2026 21:58 | 2 | 1'157.36 |
| 08/27/2026 21:58 | 8 | 1'157.36 |
| 08/27/2026 21:58 | 8 | 1'157.36 |
| 08/27/2026 21:58 | 2 | 1'157.36 |
| 08/27/2026 21:58 | 10 | 1'157.13 |
| 08/27/2026 21:58 | 10 | 1'157.12 |
| 08/27/2026 21:58 | 48 | 1'157.20 |
| 08/27/2026 21:58 | 2 | 1'157.20 |
| 08/27/2026 21:58 | 28 | 1'157.21 |
| 08/27/2026 21:58 | 2 | 1'157.27 |
| 08/27/2026 21:58 | 1 | 1'157.56 |
| 08/27/2026 21:58 | 4 | 1'157.36 |
| 08/27/2026 21:58 | 6 | 1'157.36 |
| 08/27/2026 21:58 | 10 | 1'157.36 |
| 08/27/2026 21:58 | 4 | 1'157.37 |
| 08/27/2026 21:58 | 10 | 1'157.37 |
| 08/27/2026 21:58 | 10 | 1'157.37 |
| 08/27/2026 21:58 | 10 | 1'157.37 |
| 08/27/2026 21:58 | 1 | 1'157.37 |
| 08/27/2026 21:58 | 3 | 1'157.11 |
| 08/27/2026 21:58 | 10 | 1'157.36 |
| 08/27/2026 21:58 | 10 | 1'157.36 |
| 08/27/2026 21:58 | 10 | 1'157.36 |
| 08/27/2026 21:58 | 10 | 1'157.36 |
| 08/27/2026 21:58 | 9 | 1'157.65 |
| 08/27/2026 21:58 | 1 | 1'157.65 |
| 08/27/2026 21:58 | 1 | 1'157.64 |
| 08/27/2026 21:58 | 2 | 1'157.63 |
| 08/27/2026 21:58 | 1 | 1'157.60 |
| 08/27/2026 21:58 | 1 | 1'157.41 |
| 08/27/2026 21:58 | 1 | 1'157.46 |
| 08/27/2026 21:58 | 1 | 1'157.46 |
| 08/27/2026 21:57 | 20 | 1'157.45 |
| 08/27/2026 21:57 | 1 | 1'157.45 |
| 08/27/2026 21:57 | 20 | 1'157.45 |
| 08/27/2026 21:57 | 1 | 1'157.255 |
| 08/27/2026 21:57 | 7 | 1'157.36 |
| 08/27/2026 21:57 | 3 | 1'157.36 |
| 08/27/2026 21:57 | 7 | 1'157.36 |
| 08/27/2026 21:57 | 3 | 1'157.36 |
| 08/27/2026 21:57 | 2 | 1'157.11 |
| 08/27/2026 21:57 | 2 | 1'157.11 |
| 08/27/2026 21:57 | 10 | 1'157.18 |
| 08/27/2026 21:57 | 2 | 1'157.11 |
| 08/27/2026 21:57 | 2 | 1'157.11 |
| 08/27/2026 21:57 | 1 | 1'157.12 |
| 08/27/2026 21:57 | 1 | 1'157.13 |
| 08/27/2026 21:57 | 10 | 1'157.17 |
| 08/27/2026 21:57 | 21 | 1'157.17 |
| 08/27/2026 21:57 | 19 | 1'157.17 |
| 08/27/2026 21:57 | 33 | 1'157.18 |
| 08/27/2026 21:57 | 17 | 1'157.19 |
| 08/27/2026 21:57 | 10 | 1'157.19 |
| 08/27/2026 21:57 | 10 | 1'157.36 |
| 08/27/2026 21:57 | 6 | 1'157.19 |
| 08/27/2026 21:57 | 4 | 1'157.21 |
| 08/27/2026 21:57 | 10 | 1'157.36 |
| 08/27/2026 21:57 | 10 | 1'157.36 |
| 08/27/2026 21:57 | 1 | 1'157.65 |
| 08/27/2026 21:57 | 2 | 1'157.53 |
| 08/27/2026 21:57 | 10 | 1'157.36 |
| 08/27/2026 21:57 | 10 | 1'157.36 |
| 08/27/2026 21:57 | 10 | 1'157.36 |
| 08/27/2026 21:57 | 10 | 1'157.36 |
| 08/27/2026 21:57 | 1 | 1'157.44 |
| 08/27/2026 21:57 | 1 | 1'157.66 |
| 08/27/2026 21:57 | 1 | 1'157.71 |
| 08/27/2026 21:57 | 28 | 1'157.31 |
| 08/27/2026 21:57 | 2 | 1'157.31 |
| 08/27/2026 21:57 | 1 | 1'157.47 |
| 08/27/2026 21:57 | 2 | 1'157.46 |
| 08/27/2026 21:57 | 1 | 1'157.45 |
| 08/27/2026 21:57 | 1 | 1'157.44 |
| 08/27/2026 21:57 | 2 | 1'157.25 |
| 08/27/2026 21:57 | 10 | 1'156.64 |
| 08/27/2026 21:57 | 30 | 1'156.64 |
| 08/27/2026 21:57 | 1 | 1'156.64 |
| 08/27/2026 21:57 | 80 | 1'156.64 |
| 08/27/2026 21:57 | 20 | 1'156.65 |
| 08/27/2026 21:57 | 25 | 1'156.65 |
| 08/27/2026 21:57 | 6 | 1'156.65 |
| 08/27/2026 21:57 | 31 | 1'156.66 |
| 08/27/2026 21:57 | 1 | 1'156.74 |
| 08/27/2026 21:57 | 100 | 1'156.78 |
| 08/27/2026 21:57 | 30 | 1'156.94 |
| 08/27/2026 21:57 | 1 | 1'156.91 |
| 08/27/2026 21:57 | 1 | 1'157.91 |
| 08/27/2026 21:57 | 2 | 1'158.14 |
| 08/27/2026 21:57 | 10 | 1'158.14 |
| 08/27/2026 21:57 | 2 | 1'158.13 |
| 08/27/2026 21:57 | 20 | 1'158.13 |
| 08/27/2026 21:56 | 9 | 1'157.10 |
| 08/27/2026 21:56 | 4 | 1'157.21 |
| 08/27/2026 21:56 | 1 | 1'157.13 |
| 08/27/2026 21:56 | 1 | 1'157.09 |
| 08/27/2026 21:56 | 1 | 1'157.09 |
| 08/27/2026 21:56 | 6 | 1'156.95 |
| 08/27/2026 21:56 | 4 | 1'156.95 |
| 08/27/2026 21:56 | 6 | 1'156.95 |
| 08/27/2026 21:56 | 4 | 1'156.94 |
| 08/27/2026 21:56 | 2 | 1'156.54 |
| 08/27/2026 21:56 | 3 | 1'156.53 |
| 08/27/2026 21:56 | 1 | 1'156.53 |
| 08/27/2026 21:56 | 1 | 1'156.52 |
| 08/27/2026 21:56 | 1 | 1'156.52 |
| 08/27/2026 21:56 | 1 | 1'156.52 |
| 08/27/2026 21:56 | 2 | 1'156.52 |
| 08/27/2026 21:56 | 1 | 1'156.52 |
| 08/27/2026 21:56 | 1 | 1'156.52 |
| 08/27/2026 21:56 | 1 | 1'156.51 |
| 08/27/2026 21:56 | 1 | 1'156.44 |
| 08/27/2026 21:56 | 2 | 1'156.41 |
| 08/27/2026 21:56 | 1 | 1'156.32 |
| 08/27/2026 21:56 | 10 | 1'156.32 |
| 08/27/2026 21:56 | 10 | 1'155.90 |
| 08/27/2026 21:56 | 10 | 1'155.90 |
| 08/27/2026 21:56 | 2 | 1'155.90 |
| 08/27/2026 21:56 | 1 | 1'155.91 |
| 08/27/2026 21:56 | 1 | 1'155.92 |
| 08/27/2026 21:56 | 2 | 1'155.92 |
| 08/27/2026 21:56 | 30 | 1'155.94 |
| 08/27/2026 21:56 | 1 | 1'155.94 |
| 08/27/2026 21:56 | 3 | 1'155.94 |
| 08/27/2026 21:56 | 10 | 1'155.95 |
| 08/27/2026 21:56 | 20 | 1'155.95 |
| 08/27/2026 21:56 | 20 | 1'155.96 |
| 08/27/2026 21:56 | 33 | 1'155.97 |
| 08/27/2026 21:56 | 1 | 1'156.06 |
| 08/27/2026 21:56 | 6 | 1'156.13 |
| 08/27/2026 21:56 | 4 | 1'156.13 |
| 08/27/2026 21:56 | 10 | 1'156.14 |
| 08/27/2026 21:56 | 1 | 1'156.08 |
| 08/27/2026 21:56 | 1 | 1'156.08 |
| 08/27/2026 21:56 | 6 | 1'156.08 |
| 08/27/2026 21:56 | 4 | 1'156.08 |
| 08/27/2026 21:56 | 8 | 1'156.09 |
| 08/27/2026 21:56 | 5 | 1'156.12 |
| 08/27/2026 21:56 | 5 | 1'156.12 |
| 08/27/2026 21:56 | 5 | 1'156.13 |
| 08/27/2026 21:56 | 12 | 1'156.13 |
| 08/27/2026 21:56 | 13 | 1'156.13 |
| 08/27/2026 21:56 | 4 | 1'156.13 |
| 08/27/2026 21:56 | 9 | 1'156.13 |
| 08/27/2026 21:56 | 1 | 1'156.13 |
| 08/27/2026 21:56 | 10 | 1'156.14 |
| 08/27/2026 21:56 | 1 | 1'156.14 |
| 08/27/2026 21:56 | 10 | 1'156.14 |
| 08/27/2026 21:56 | 8 | 1'156.15 |
| 08/27/2026 21:56 | 10 | 1'156.15 |
| 08/27/2026 21:56 | 2 | 1'156.15 |
| 08/27/2026 21:56 | 1 | 1'156.62 |
| 08/27/2026 21:56 | 2 | 1'156.54 |
| 08/27/2026 21:56 | 2 | 1'156.54 |
| 08/27/2026 21:56 | 2 | 1'156.54 |
| 08/27/2026 21:56 | 1 | 1'156.32 |
| 08/27/2026 21:56 | 25 | 1'156.14 |
| 08/27/2026 21:56 | 5 | 1'156.14 |
| 08/27/2026 21:56 | 10 | 1'156.15 |
| 08/27/2026 21:56 | 15 | 1'156.16 |
| 08/27/2026 21:56 | 15 | 1'156.16 |
| 08/27/2026 21:56 | 3 | 1'156.18 |
| 08/27/2026 21:56 | 1 | 1'156.20 |
| 08/27/2026 21:55 | 10 | 1'157.38 |
| 08/27/2026 21:55 | 8 | 1'157.25 |
| 08/27/2026 21:55 | 4 | 1'157.37 |
| 08/27/2026 21:55 | 6 | 1'157.37 |
| 08/27/2026 21:55 | 1 | 1'157.37 |
| 08/27/2026 21:55 | 30 | 1'157.38 |
| 08/27/2026 21:55 | 30 | 1'157.46 |
| 08/27/2026 21:55 | 2 | 1'157.47 |
| 08/27/2026 21:55 | 28 | 1'157.48 |
| 08/27/2026 21:55 | 20 | 1'157.57 |
| 08/27/2026 21:55 | 28 | 1'157.58 |
| 08/27/2026 21:55 | 1 | 1'157.58 |
| 08/27/2026 21:55 | 2 | 1'157.58 |
| 08/27/2026 21:55 | 94 | 1'158.43 |
| 08/27/2026 21:55 | 30 | 1'158.38 |
| 08/27/2026 21:55 | 10 | 1'158.78 |
| 08/27/2026 21:55 | 1 | 1'158.75 |
| 08/27/2026 21:55 | 1 | 1'158.75 |
| 08/27/2026 21:55 | 16 | 1'158.76 |
| 08/27/2026 21:55 | 14 | 1'158.76 |
| 08/27/2026 21:55 | 10 | 1'158.76 |
| 08/27/2026 21:55 | 10 | 1'158.76 |
| 08/27/2026 21:55 | 1 | 1'158.78 |
| 08/27/2026 21:55 | 10 | 1'158.80 |
| 08/27/2026 21:55 | 2 | 1'158.80 |
| 08/27/2026 21:55 | 10 | 1'158.81 |
| 08/27/2026 21:55 | 10 | 1'158.97 |
| 08/27/2026 21:55 | 4 | 1'158.97 |
| 08/27/2026 21:55 | 6 | 1'158.97 |
| 08/27/2026 21:55 | 37 | 1'158.98 |
| 08/27/2026 21:55 | 3 | 1'158.98 |
| 08/27/2026 21:55 | 1 | 1'158.98 |
| 08/27/2026 21:55 | 10 | 1'158.98 |
| 08/27/2026 21:55 | 2 | 1'159.01 |
| 08/27/2026 21:55 | 10 | 1'159.08 |
| 08/27/2026 21:55 | 10 | 1'159.09 |
| 08/27/2026 21:55 | 2 | 1'159.38 |
| 08/27/2026 21:55 | 1 | 1'159.17 |
| 08/27/2026 21:55 | 10 | 1'159.17 |
| 08/27/2026 21:55 | 8 | 1'159.17 |
| 08/27/2026 21:55 | 1 | 1'159.17 |
| 08/27/2026 21:55 | 1 | 1'159.17 |
| 08/27/2026 21:55 | 2 | 1'159.17 |
| 08/27/2026 21:55 | 18 | 1'159.17 |
| 08/27/2026 21:55 | 20 | 1'159.17 |
| 08/27/2026 21:55 | 10 | 1'159.16 |
| 08/27/2026 21:55 | 10 | 1'159.16 |
| 08/27/2026 21:55 | 10 | 1'159.16 |
| 08/27/2026 21:55 | 10 | 1'159.16 |
| 08/27/2026 21:55 | 10 | 1'159.16 |
| 08/27/2026 21:55 | 1 | 1'159.04 |
| 08/27/2026 21:55 | 1 | 1'159.04 |
| 08/27/2026 21:55 | 1 | 1'159.04 |
| 08/27/2026 21:55 | 1 | 1'159.00 |
| 08/27/2026 21:55 | 1 | 1'158.99 |
| 08/27/2026 21:55 | 1 | 1'158.99 |
| 08/27/2026 21:55 | 1 | 1'158.97 |
| 08/27/2026 21:55 | 30 | 1'158.82 |
| 08/27/2026 21:55 | 2 | 1'158.81 |
| 08/27/2026 21:55 | 2 | 1'158.72 |
| 08/27/2026 21:55 | 4 | 1'158.34 |
| 08/27/2026 21:55 | 1 | 1'158.73 |
| 08/27/2026 21:54 | 1 | 1'158.43 |
| 08/27/2026 21:54 | 1 | 1'159.16 |
| 08/27/2026 21:54 | 1 | 1'158.35 |
| 08/27/2026 21:54 | 1 | 1'158.54 |
| 08/27/2026 21:54 | 1 | 1'158.54 |
| 08/27/2026 21:54 | 4 | 1'158.53 |
| 08/27/2026 21:54 | 1 | 1'158.53 |
| 08/27/2026 21:54 | 5 | 1'158.53 |
| 08/27/2026 21:54 | 5 | 1'158.53 |
| 08/27/2026 21:54 | 5 | 1'158.53 |
| 08/27/2026 21:54 | 15 | 1'158.53 |
| 08/27/2026 21:54 | 5 | 1'158.53 |
| 08/27/2026 21:54 | 60 | 1'158.36 |
| 08/27/2026 21:54 | 30 | 1'158.36 |
| 08/27/2026 21:54 | 37 | 1'158.36 |
| 08/27/2026 21:54 | 6 | 1'158.36 |
| 08/27/2026 21:54 | 7 | 1'158.36 |
| 08/27/2026 21:54 | 2 | 1'158.36 |
| 08/27/2026 21:54 | 1 | 1'158.36 |
| 08/27/2026 21:54 | 3 | 1'158.35 |
| 08/27/2026 21:52 | 10 | 1'157.59 |
| 08/27/2026 21:52 | 8 | 1'158.08 |
| 08/27/2026 21:52 | 2 | 1'158.08 |
| 08/27/2026 21:52 | 9 | 1'158.08 |
| 08/27/2026 21:52 | 1 | 1'158.08 |
| 08/27/2026 21:52 | 10 | 1'158.09 |
| 08/27/2026 21:52 | 6 | 1'158.19 |
| 08/27/2026 21:52 | 1 | 1'158.19 |
| 08/27/2026 21:52 | 3 | 1'158.19 |
| 08/27/2026 21:52 | 8 | 1'158.21 |
| 08/27/2026 21:52 | 2 | 1'158.21 |
| 08/27/2026 21:52 | 1 | 1'158.30 |
| 08/27/2026 21:52 | 5 | 1'158.30 |
| 08/27/2026 21:52 | 4 | 1'158.30 |
| 08/27/2026 21:52 | 6 | 1'158.26 |
| 08/27/2026 21:52 | 1 | 1'158.30 |
| 08/27/2026 21:52 | 10 | 1'158.30 |
| 08/27/2026 21:52 | 3 | 1'159.01 |
| 08/27/2026 21:52 | 3 | 1'159.35 |
| 08/27/2026 21:52 | 1 | 1'159.01 |
| 08/27/2026 21:52 | 8 | 1'159.36 |
| 08/27/2026 21:52 | 10 | 1'158.82 |
| 08/27/2026 21:52 | 30 | 1'158.82 |
| 08/27/2026 21:52 | 1 | 1'158.81 |
| 08/27/2026 21:52 | 8 | 1'158.81 |
| 08/27/2026 21:52 | 2 | 1'158.81 |
| 08/27/2026 21:52 | 7 | 1'158.80 |
| 08/27/2026 21:52 | 12 | 1'158.80 |
| 08/27/2026 21:52 | 8 | 1'158.80 |
| 08/27/2026 21:52 | 3 | 1'158.79 |
| 08/27/2026 21:52 | 14 | 1'158.79 |
| 08/27/2026 21:52 | 20 | 1'158.79 |
| 08/27/2026 21:52 | 3 | 1'158.78 |
| 08/27/2026 21:52 | 8 | 1'158.57 |
| 08/27/2026 21:52 | 7 | 1'158.57 |
| 08/27/2026 21:52 | 3 | 1'158.57 |
| 08/27/2026 21:52 | 1 | 1'158.47 |
| 08/27/2026 21:52 | 1 | 1'158.45 |
| 08/27/2026 21:51 | 8 | 1'157.97 |
| 08/27/2026 21:51 | 2 | 1'157.47 |
| 08/27/2026 21:51 | 1 | 1'157.23 |
| 08/27/2026 21:51 | 8 | 1'157.22 |
| 08/27/2026 21:51 | 2 | 1'157.22 |
| 08/27/2026 21:51 | 3 | 1'157.22 |
| 08/27/2026 21:51 | 11 | 1'157.22 |
| 08/27/2026 21:51 | 36 | 1'157.22 |
| 08/27/2026 21:51 | 1 | 1'157.22 |
| 08/27/2026 21:51 | 3 | 1'157.22 |
| 08/27/2026 21:51 | 7 | 1'157.22 |
| 08/27/2026 21:51 | 3 | 1'157.01 |
| 08/27/2026 21:51 | 2 | 1'157.01 |
| 08/27/2026 21:51 | 5 | 1'157.01 |
| 08/27/2026 21:51 | 2 | 1'157.00 |
| 08/27/2026 21:51 | 1 | 1'157.00 |
| 08/27/2026 21:51 | 1 | 1'157.00 |
| 08/27/2026 21:51 | 9 | 1'156.82 |
| 08/27/2026 21:51 | 2 | 1'156.99 |
| 08/27/2026 21:51 | 53 | 1'156.99 |
| 08/27/2026 21:51 | 7 | 1'156.99 |
| 08/27/2026 21:51 | 2 | 1'156.99 |
| 08/27/2026 21:51 | 1 | 1'156.99 |
| 08/27/2026 21:51 | 2 | 1'156.98 |
| 08/27/2026 21:51 | 2 | 1'156.98 |
| 08/27/2026 21:51 | 5 | 1'156.94 |
| 08/27/2026 21:50 | 9 | 1'156.77 |
| 08/27/2026 21:50 | 1 | 1'156.77 |
| 08/27/2026 21:50 | 1 | 1'157.10 |
| 08/27/2026 21:50 | 1 | 1'157.10 |
| 08/27/2026 21:50 | 1 | 1'157.21 |
| 08/27/2026 21:50 | 5 | 1'157.17 |
| 08/27/2026 21:50 | 5 | 1'157.17 |
| 08/27/2026 21:50 | 20 | 1'157.21 |
| 08/27/2026 21:50 | 10 | 1'157.25 |
| 08/27/2026 21:50 | 10 | 1'157.39 |
| 08/27/2026 21:50 | 10 | 1'157.52 |
| 08/27/2026 21:50 | 3 | 1'157.57 |
| 08/27/2026 21:50 | 2 | 1'157.75 |
| 08/27/2026 21:50 | 2 | 1'157.75 |
| 08/27/2026 21:50 | 1 | 1'157.75 |
| 08/27/2026 21:50 | 5 | 1'157.75 |
| 08/27/2026 21:50 | 1 | 1'157.76 |
| 08/27/2026 21:50 | 2 | 1'157.76 |
| 08/27/2026 21:50 | 1 | 1'158.27 |
| 08/27/2026 21:50 | 2 | 1'158.28 |
| 08/27/2026 21:50 | 3 | 1'158.28 |
| 08/27/2026 21:49 | 1 | 1'158.53 |
| 08/27/2026 21:49 | 40 | 1'158.34 |
| 08/27/2026 21:49 | 40 | 1'158.34 |
| 08/27/2026 21:49 | 7 | 1'158.34 |
| 08/27/2026 21:49 | 2 | 1'158.34 |
| 08/27/2026 21:49 | 1 | 1'158.34 |
| 08/27/2026 21:49 | 1 | 1'158.33 |
| 08/27/2026 21:49 | 3 | 1'158.33 |
| 08/27/2026 21:48 | 10 | 1'158.04 |
| 08/27/2026 21:48 | 19 | 1'157.93 |
| 08/27/2026 21:48 | 1 | 1'157.93 |
| 08/27/2026 21:48 | 10 | 1'157.94 |
| 08/27/2026 21:48 | 1 | 1'157.98 |
| 08/27/2026 21:48 | 1 | 1'158.46 |
| 08/27/2026 21:48 | 8 | 1'158.46 |
| 08/27/2026 21:48 | 2 | 1'158.46 |
| 08/27/2026 21:47 | 1 | 1'159.18 |
| 08/27/2026 21:47 | 1 | 1'159.19 |
| 08/27/2026 21:47 | 10 | 1'159.19 |
| 08/27/2026 21:47 | 7 | 1'159.60 |
| 08/27/2026 21:47 | 1 | 1'159.60 |
| 08/27/2026 21:47 | 1 | 1'159.60 |
| 08/27/2026 21:47 | 11 | 1'159.60 |
| 08/27/2026 21:47 | 9 | 1'159.62 |
| 08/27/2026 21:47 | 1 | 1'159.78 |
| 08/27/2026 21:47 | 3 | 1'159.80 |
| 08/27/2026 21:47 | 7 | 1'159.80 |
| 08/27/2026 21:47 | 2 | 1'159.88 |
| 08/27/2026 21:47 | 6 | 1'159.96 |
| 08/27/2026 21:47 | 1 | 1'159.96 |
| 08/27/2026 21:47 | 3 | 1'159.96 |
| 08/27/2026 21:47 | 7 | 1'159.98 |
| 08/27/2026 21:47 | 1 | 1'160.16 |
| 08/27/2026 21:47 | 10 | 1'160.16 |
| 08/27/2026 21:47 | 1 | 1'160.71 |
| 08/27/2026 21:47 | 7 | 1'160.71 |
| 08/27/2026 21:47 | 1 | 1'160.71 |
| 08/27/2026 21:47 | 2 | 1'160.71 |
| 08/27/2026 21:47 | 5 | 1'160.435 |
| 08/27/2026 21:47 | 10 | 1'160.53 |
| 08/27/2026 21:47 | 10 | 1'160.53 |
| 08/27/2026 21:47 | 10 | 1'160.53 |
| 08/27/2026 21:47 | 5 | 1'160.52 |
| 08/27/2026 21:47 | 5 | 1'160.52 |
| 08/27/2026 21:46 | 9 | 1'160.395 |
| 08/27/2026 21:46 | 1 | 1'160.395 |
| 08/27/2026 21:46 | 1 | 1'160.395 |
| 08/27/2026 21:46 | 1 | 1'160.88 |
| 08/27/2026 21:46 | 6 | 1'161.05 |
| 08/27/2026 21:46 | 1 | 1'161.06 |
| 08/27/2026 21:45 | 8 | 1'161.84 |
| 08/27/2026 21:45 | 10 | 1'161.84 |
| 08/27/2026 21:45 | 4 | 1'161.83 |
| 08/27/2026 21:45 | 1 | 1'161.83 |
| 08/27/2026 21:45 | 4 | 1'161.82 |
| 08/27/2026 21:45 | 10 | 1'161.82 |
| 08/27/2026 21:44 | 2 | 1'161.11 |
| 08/27/2026 21:44 | 2 | 1'161.07 |
| 08/27/2026 21:44 | 2 | 1'160.88 |
| 08/27/2026 21:44 | 3 | 1'160.86 |
| 08/27/2026 21:44 | 2 | 1'160.86 |
| 08/27/2026 21:44 | 10 | 1'160.86 |
| 08/27/2026 21:44 | 1 | 1'160.85 |
| 08/27/2026 21:44 | 1 | 1'160.85 |
| 08/27/2026 21:44 | 1 | 1'160.63 |
| 08/27/2026 21:44 | 6 | 1'160.63 |
| 08/27/2026 21:44 | 4 | 1'160.63 |
| 08/27/2026 21:44 | 5 | 1'160.62 |
| 08/27/2026 21:44 | 6 | 1'160.64 |
| 08/27/2026 21:44 | 5 | 1'160.64 |
| 08/27/2026 21:43 | 3 | 1'160.66 |
| 08/27/2026 21:43 | 10 | 1'160.67 |
| 08/27/2026 21:43 | 1 | 1'160.87 |
| 08/27/2026 21:43 | 1 | 1'160.88 |
| 08/27/2026 21:43 | 1 | 1'160.88 |
| 08/27/2026 21:43 | 3 | 1'160.90 |
| 08/27/2026 21:43 | 2 | 1'160.90 |
| 08/27/2026 21:41 | 2 | 1'161.03 |
| 08/27/2026 21:41 | 5 | 1'161.15 |
| 08/27/2026 21:41 | 5 | 1'161.15 |
| 08/27/2026 21:41 | 5 | 1'161.14 |
| 08/27/2026 21:41 | 1 | 1'160.90 |
| 08/27/2026 21:41 | 1 | 1'160.90 |
| 08/27/2026 21:41 | 1 | 1'160.90 |
| 08/27/2026 21:41 | 1 | 1'160.90 |
| 08/27/2026 21:41 | 1 | 1'160.90 |
| 08/27/2026 21:41 | 1 | 1'160.99 |
| 08/27/2026 21:41 | 1 | 1'160.99 |
| 08/27/2026 21:41 | 1 | 1'160.99 |
| 08/27/2026 21:41 | 1 | 1'160.99 |
| 08/27/2026 21:41 | 2 | 1'160.99 |
| 08/27/2026 21:41 | 1 | 1'160.99 |
| 08/27/2026 21:41 | 1 | 1'160.99 |
| 08/27/2026 21:41 | 1 | 1'160.99 |
| 08/27/2026 21:41 | 1 | 1'160.99 |
| 08/27/2026 21:41 | 2 | 1'161.03 |
| 08/27/2026 21:41 | 8 | 1'161.03 |
| 08/27/2026 21:41 | 1 | 1'161.05 |
| 08/27/2026 21:41 | 1 | 1'161.05 |
| 08/27/2026 21:41 | 1 | 1'161.07 |
| 08/27/2026 21:41 | 40 | 1'161.07 |
| 08/27/2026 21:41 | 1 | 1'161.07 |
| 08/27/2026 21:41 | 1 | 1'161.07 |
| 08/27/2026 21:41 | 1 | 1'161.07 |
| 08/27/2026 21:41 | 10 | 1'161.19 |
| 08/27/2026 21:41 | 10 | 1'161.24 |
| 08/27/2026 21:41 | 20 | 1'161.30 |
| 08/27/2026 21:40 | 2 | 1'161.20 |
| 08/27/2026 21:40 | 1 | 1'161.19 |
| 08/27/2026 21:40 | 8 | 1'160.99 |
| 08/27/2026 21:40 | 10 | 1'160.99 |
| 08/27/2026 21:40 | 10 | 1'160.99 |
| 08/27/2026 21:40 | 20 | 1'160.98 |
| 08/27/2026 21:39 | 3 | 1'160.98 |
| 08/27/2026 21:39 | 3 | 1'160.49 |
| 08/27/2026 21:39 | 7 | 1'160.49 |
| 08/27/2026 21:39 | 2 | 1'160.44 |
| 08/27/2026 21:39 | 2 | 1'160.26 |
| 08/27/2026 21:39 | 10 | 1'160.26 |
| 08/27/2026 21:39 | 2 | 1'160.25 |
| 08/27/2026 21:38 | 1 | 1'160.25 |
| 08/27/2026 21:38 | 3 | 1'159.92 |
| 08/27/2026 21:38 | 40 | 1'159.92 |
| 08/27/2026 21:38 | 5 | 1'159.92 |
| 08/27/2026 21:38 | 5 | 1'159.92 |
| 08/27/2026 21:38 | 4 | 1'159.42 |
| 08/27/2026 21:38 | 4 | 1'159.825 |
| 08/27/2026 21:38 | 55 | 1'159.94 |
| 08/27/2026 21:38 | 15 | 1'159.94 |
| 08/27/2026 21:38 | 1 | 1'159.94 |
| 08/27/2026 21:38 | 1 | 1'159.93 |
| 08/27/2026 21:38 | 1 | 1'159.93 |
| 08/27/2026 21:38 | 3 | 1'159.93 |
| 08/27/2026 21:38 | 2 | 1'159.07 |
| 08/27/2026 21:38 | 10 | 1'158.95 |
| 08/27/2026 21:38 | 2 | 1'158.84 |
| 08/27/2026 21:38 | 2 | 1'158.84 |
| 08/27/2026 21:38 | 70 | 1'158.81 |
| 08/27/2026 21:38 | 2 | 1'158.81 |
| 08/27/2026 21:38 | 4 | 1'158.81 |
| 08/27/2026 21:38 | 5 | 1'158.80 |
| 08/27/2026 21:38 | 3 | 1'158.84 |
| 08/27/2026 21:37 | 7 | 1'158.57 |
| 08/27/2026 21:37 | 9 | 1'158.48 |
| 08/27/2026 21:37 | 1 | 1'158.32 |
| 08/27/2026 21:37 | 8 | 1'158.10 |
| 08/27/2026 21:37 | 2 | 1'158.10 |
| 08/27/2026 21:37 | 20 | 1'158.10 |
| 08/27/2026 21:37 | 9 | 1'158.10 |
| 08/27/2026 21:37 | 2 | 1'158.08 |
| 08/27/2026 21:37 | 2 | 1'158.08 |
| 08/27/2026 21:37 | 10 | 1'158.08 |
| 08/27/2026 21:37 | 10 | 1'158.08 |
| 08/27/2026 21:37 | 5 | 1'158.07 |
| 08/27/2026 21:37 | 10 | 1'158.07 |
| 08/27/2026 21:37 | 8 | 1'157.80 |
| 08/27/2026 21:37 | 5 | 1'157.80 |
| 08/27/2026 21:37 | 5 | 1'157.80 |
| 08/27/2026 21:37 | 1 | 1'157.77 |
| 08/27/2026 21:37 | 4 | 1'157.46 |
| 08/27/2026 21:37 | 6 | 1'157.46 |
| 08/27/2026 21:37 | 2 | 1'157.46 |
| 08/27/2026 21:37 | 10 | 1'157.46 |
| 08/27/2026 21:37 | 2 | 1'157.46 |
| 08/27/2026 21:37 | 2 | 1'157.45 |
| 08/27/2026 21:37 | 2 | 1'157.45 |
| 08/27/2026 21:37 | 6 | 1'157.45 |
| 08/27/2026 21:37 | 8 | 1'157.44 |
| 08/27/2026 21:37 | 5 | 1'157.43 |
| 08/27/2026 21:37 | 5 | 1'157.43 |
| 08/27/2026 21:37 | 5 | 1'157.42 |
| 08/27/2026 21:37 | 3 | 1'156.83 |
| 08/27/2026 21:36 | 2 | 1'157.32 |
| 08/27/2026 21:36 | 1 | 1'157.26 |
| 08/27/2026 21:36 | 1 | 1'157.23 |
| 08/27/2026 21:36 | 7 | 1'157.21 |
| 08/27/2026 21:36 | 10 | 1'157.03 |
| 08/27/2026 21:36 | 2 | 1'157.03 |
| 08/27/2026 21:36 | 18 | 1'157.03 |
| 08/27/2026 21:36 | 4 | 1'157.03 |
| 08/27/2026 21:36 | 6 | 1'157.02 |
| 08/27/2026 21:36 | 10 | 1'157.02 |
| 08/27/2026 21:36 | 2 | 1'157.02 |
| 08/27/2026 21:36 | 2 | 1'157.02 |
| 08/27/2026 21:36 | 4 | 1'157.01 |
| 08/27/2026 21:36 | 6 | 1'157.01 |
| 08/27/2026 21:36 | 4 | 1'157.00 |
| 08/27/2026 21:36 | 10 | 1'157.00 |
| 08/27/2026 21:36 | 3 | 1'157.00 |
| 08/27/2026 21:36 | 10 | 1'157.00 |
| 08/27/2026 21:36 | 5 | 1'157.00 |
| 08/27/2026 21:36 | 10 | 1'157.00 |
| 08/27/2026 21:36 | 4 | 1'157.00 |
| 08/27/2026 21:36 | 11 | 1'157.00 |
| 08/27/2026 21:36 | 10 | 1'157.00 |
| 08/27/2026 21:36 | 10 | 1'157.00 |
| 08/27/2026 21:36 | 3 | 1'157.00 |
| 08/27/2026 21:36 | 1 | 1'156.96 |
| 08/27/2026 21:36 | 42 | 1'156.63 |
| 08/27/2026 21:36 | 3 | 1'156.63 |
| 08/27/2026 21:36 | 1 | 1'156.71 |
| 08/27/2026 21:36 | 2 | 1'156.86 |
| 08/27/2026 21:36 | 3 | 1'156.97 |
| 08/27/2026 21:36 | 2 | 1'156.97 |
| 08/27/2026 21:36 | 1 | 1'156.97 |
| 08/27/2026 21:36 | 3 | 1'156.97 |
| 08/27/2026 21:36 | 3 | 1'156.97 |
| 08/27/2026 21:36 | 3 | 1'156.97 |
| 08/27/2026 21:36 | 3 | 1'157.04 |
| 08/27/2026 21:36 | 4 | 1'157.05 |
| 08/27/2026 21:36 | 6 | 1'157.05 |
| 08/27/2026 21:36 | 7 | 1'157.06 |
| 08/27/2026 21:36 | 3 | 1'157.06 |
| 08/27/2026 21:36 | 5 | 1'157.06 |
| 08/27/2026 21:36 | 4 | 1'157.485 |
| 08/27/2026 21:36 | 1 | 1'157.485 |
| 08/27/2026 21:35 | 4 | 1'157.485 |
| 08/27/2026 21:35 | 10 | 1'157.485 |
| 08/27/2026 21:35 | 4 | 1'157.48 |
| 08/27/2026 21:35 | 2 | 1'157.25 |
| 08/27/2026 21:35 | 6 | 1'157.25 |
| 08/27/2026 21:35 | 1 | 1'157.27 |
| 08/27/2026 21:35 | 1 | 1'157.27 |
| 08/27/2026 21:35 | 1 | 1'157.35 |
| 08/27/2026 21:35 | 3 | 1'157.46 |
| 08/27/2026 21:35 | 3 | 1'157.775 |
| 08/27/2026 21:35 | 2 | 1'158.30 |
| 08/27/2026 21:35 | 38 | 1'158.30 |
| 08/27/2026 21:35 | 10 | 1'157.87 |
| 08/27/2026 21:35 | 10 | 1'157.79 |
| 08/27/2026 21:35 | 1 | 1'157.39 |
| 08/27/2026 21:35 | 1 | 1'157.40 |
| 08/27/2026 21:35 | 3 | 1'157.39 |
| 08/27/2026 21:35 | 1 | 1'157.39 |
| 08/27/2026 21:35 | 1 | 1'157.39 |
| 08/27/2026 21:35 | 1 | 1'157.39 |
| 08/27/2026 21:35 | 1 | 1'157.39 |
| 08/27/2026 21:35 | 3 | 1'157.39 |
| 08/27/2026 21:35 | 9 | 1'157.39 |
| 08/27/2026 21:35 | 1 | 1'157.39 |
| 08/27/2026 21:35 | 4 | 1'157.42 |
| 08/27/2026 21:35 | 1 | 1'157.43 |
| 08/27/2026 21:35 | 5 | 1'157.43 |
| 08/27/2026 21:35 | 5 | 1'157.43 |
| 08/27/2026 21:35 | 5 | 1'157.43 |
| 08/27/2026 21:35 | 1 | 1'157.44 |
| 08/27/2026 21:35 | 10 | 1'157.46 |
| 08/27/2026 21:35 | 1 | 1'157.47 |
| 08/27/2026 21:35 | 10 | 1'157.47 |
| 08/27/2026 21:34 | 10 | 1'158.02 |
| 08/27/2026 21:34 | 10 | 1'157.56 |
| 08/27/2026 21:34 | 10 | 1'157.60 |
| 08/27/2026 21:34 | 10 | 1'157.64 |
| 08/27/2026 21:34 | 100 | 1'157.64 |
| 08/27/2026 21:34 | 1 | 1'157.64 |
| 08/27/2026 21:34 | 9 | 1'157.64 |
| 08/27/2026 21:34 | 21 | 1'157.64 |
| 08/27/2026 21:34 | 100 | 1'157.65 |
| 08/27/2026 21:34 | 20 | 1'157.65 |
| 08/27/2026 21:34 | 50 | 1'158.30 |
| 08/27/2026 21:34 | 10 | 1'158.30 |
| 08/27/2026 21:34 | 9 | 1'158.30 |
| 08/27/2026 21:34 | 4 | 1'158.16 |
| 08/27/2026 21:34 | 1 | 1'158.02 |
| 08/27/2026 21:34 | 10 | 1'158.00 |
| 08/27/2026 21:34 | 2 | 1'158.00 |
| 08/27/2026 21:34 | 8 | 1'158.00 |
| 08/27/2026 21:34 | 1 | 1'157.98 |
| 08/27/2026 21:34 | 4 | 1'157.92 |
| 08/27/2026 21:34 | 1 | 1'157.81 |
| 08/27/2026 21:34 | 1 | 1'157.80 |
| 08/27/2026 21:34 | 1 | 1'157.80 |
| 08/27/2026 21:34 | 10 | 1'157.80 |
| 08/27/2026 21:34 | 2 | 1'157.79 |
| 08/27/2026 21:33 | 10 | 1'157.78 |
| 08/27/2026 21:33 | 50 | 1'157.55 |
| 08/27/2026 21:32 | 31 | 1'157.59 |
| 08/27/2026 21:32 | 100 | 1'157.25 |
| 08/27/2026 21:32 | 3 | 1'157.20 |
| 08/27/2026 21:32 | 5 | 1'157.43 |
| 08/27/2026 21:32 | 8 | 1'157.31 |
| 08/27/2026 21:32 | 1 | 1'157.26 |
| 08/27/2026 21:32 | 10 | 1'157.435 |
| 08/27/2026 21:32 | 3 | 1'157.81 |
| 08/27/2026 21:32 | 10 | 1'157.81 |
| 08/27/2026 21:32 | 1 | 1'157.81 |
| 08/27/2026 21:32 | 10 | 1'157.81 |
| 08/27/2026 21:32 | 9 | 1'157.81 |
| 08/27/2026 21:32 | 2 | 1'157.80 |
| 08/27/2026 21:32 | 5 | 1'157.80 |
| 08/27/2026 21:32 | 2 | 1'157.80 |
| 08/27/2026 21:32 | 4 | 1'157.80 |
| 08/27/2026 21:31 | 2 | 1'157.75 |
| 08/27/2026 21:31 | 2 | 1'157.75 |
| 08/27/2026 21:31 | 6 | 1'157.75 |
| 08/27/2026 21:31 | 2 | 1'157.74 |
| 08/27/2026 21:31 | 5 | 1'157.74 |
| 08/27/2026 21:31 | 2 | 1'157.47 |
| 08/27/2026 21:31 | 5 | 1'157.59 |
| 08/27/2026 21:31 | 20 | 1'157.54 |
| 08/27/2026 21:31 | 4 | 1'157.36 |
| 08/27/2026 21:31 | 3 | 1'156.84 |
| 08/27/2026 21:31 | 6 | 1'156.70 |
| 08/27/2026 21:31 | 2 | 1'156.38 |
| 08/27/2026 21:31 | 3 | 1'156.34 |
| 08/27/2026 21:31 | 6 | 1'156.25 |
| 08/27/2026 21:31 | 2 | 1'156.25 |
| 08/27/2026 21:31 | 10 | 1'156.25 |
| 08/27/2026 21:31 | 10 | 1'156.23 |
| 08/27/2026 21:31 | 10 | 1'156.21 |
| 08/27/2026 21:31 | 5 | 1'156.20 |
| 08/27/2026 21:31 | 13 | 1'156.20 |
| 08/27/2026 21:31 | 16 | 1'156.19 |
| 08/27/2026 21:31 | 5 | 1'156.18 |
| 08/27/2026 21:30 | 1 | 1'155.70 |
| 08/27/2026 21:30 | 10 | 1'155.70 |
| 08/27/2026 21:30 | 1 | 1'155.70 |
| 08/27/2026 21:30 | 1 | 1'155.69 |
| 08/27/2026 21:30 | 1 | 1'155.61 |
| 08/27/2026 21:30 | 1 | 1'155.61 |
| 08/27/2026 21:30 | 3 | 1'155.50 |
| 08/27/2026 21:30 | 2 | 1'155.50 |
| 08/27/2026 21:30 | 10 | 1'155.50 |
| 08/27/2026 21:30 | 4 | 1'155.49 |
| 08/27/2026 21:30 | 16 | 1'155.49 |
| 08/27/2026 21:30 | 10 | 1'155.49 |
| 08/27/2026 21:30 | 10 | 1'155.49 |
| 08/27/2026 21:30 | 3 | 1'155.48 |
| 08/27/2026 21:30 | 4 | 1'155.48 |
| 08/27/2026 21:30 | 12 | 1'155.48 |
| 08/27/2026 21:30 | 2 | 1'155.48 |
| 08/27/2026 21:30 | 5 | 1'155.48 |
| 08/27/2026 21:30 | 1 | 1'155.30 |
| 08/27/2026 21:30 | 7 | 1'155.28 |
| 08/27/2026 21:30 | 3 | 1'155.09 |
| 08/27/2026 21:30 | 49 | 1'154.73 |
| 08/27/2026 21:30 | 1 | 1'154.73 |
| 08/27/2026 21:30 | 3 | 1'155.03 |
| 08/27/2026 21:30 | 3 | 1'155.03 |
| 08/27/2026 21:30 | 3 | 1'155.41 |
| 08/27/2026 21:30 | 3 | 1'155.41 |
| 08/27/2026 21:30 | 14 | 1'155.41 |
| 08/27/2026 21:30 | 1 | 1'155.43 |
| 08/27/2026 21:30 | 10 | 1'155.44 |
| 08/27/2026 21:30 | 10 | 1'155.45 |
| 08/27/2026 21:30 | 10 | 1'155.45 |
| 08/27/2026 21:30 | 6 | 1'155.50 |
| 08/27/2026 21:30 | 1 | 1'155.50 |
| 08/27/2026 21:30 | 3 | 1'155.58 |
| 08/27/2026 21:30 | 10 | 1'155.60 |
| 08/27/2026 21:30 | 1 | 1'155.60 |
| 08/27/2026 21:30 | 38 | 1'155.61 |
| 08/27/2026 21:30 | 2 | 1'155.61 |
| 08/27/2026 21:29 | 1 | 1'156.53 |
| 08/27/2026 21:29 | 1 | 1'156.45 |
| 08/27/2026 21:27 | 1 | 1'156.51 |
| 08/27/2026 21:27 | 1 | 1'156.42 |
| 08/27/2026 21:27 | 1 | 1'156.42 |
| 08/27/2026 21:27 | 4 | 1'156.41 |
| 08/27/2026 21:27 | 4 | 1'156.41 |
| 08/27/2026 21:27 | 8 | 1'156.41 |
| 08/27/2026 21:27 | 4 | 1'156.41 |
| 08/27/2026 21:27 | 6 | 1'156.41 |
| 08/27/2026 21:27 | 18 | 1'156.39 |
| 08/27/2026 21:27 | 5 | 1'156.38 |
| 08/27/2026 21:27 | 2 | 1'156.39 |
| 08/27/2026 21:27 | 5 | 1'156.38 |
| 08/27/2026 21:27 | 10 | 1'156.38 |
| 08/27/2026 21:27 | 3 | 1'156.24 |
| 08/27/2026 21:27 | 1 | 1'156.23 |
| 08/27/2026 21:27 | 6 | 1'156.22 |
| 08/27/2026 21:27 | 4 | 1'156.22 |
| 08/27/2026 21:27 | 10 | 1'156.19 |
| 08/27/2026 21:27 | 5 | 1'156.18 |
| 08/27/2026 21:27 | 1 | 1'156.01 |
| 08/27/2026 21:26 | 1 | 1'155.63 |
| 08/27/2026 21:26 | 1 | 1'155.69 |
| 08/27/2026 21:26 | 1 | 1'155.77 |
| 08/27/2026 21:26 | 2 | 1'155.81 |
| 08/27/2026 21:25 | 6 | 1'156.33 |
| 08/27/2026 21:25 | 2 | 1'156.52 |
| 08/27/2026 21:25 | 3 | 1'156.52 |
| 08/27/2026 21:25 | 3 | 1'156.52 |
| 08/27/2026 21:24 | 2 | 1'156.60 |
| 08/27/2026 21:24 | 8 | 1'156.60 |
| 08/27/2026 21:24 | 1 | 1'156.82 |
| 08/27/2026 21:24 | 1 | 1'156.84 |
| 08/27/2026 21:24 | 10 | 1'156.84 |
| 08/27/2026 21:24 | 1 | 1'156.85 |
| 08/27/2026 21:24 | 10 | 1'156.85 |
| 08/27/2026 21:24 | 10 | 1'156.86 |
| 08/27/2026 21:24 | 10 | 1'156.87 |
| 08/27/2026 21:24 | 10 | 1'156.90 |
| 08/27/2026 21:24 | 10 | 1'157.02 |
| 08/27/2026 21:24 | 1 | 1'157.04 |
| 08/27/2026 21:24 | 8 | 1'157.05 |
| 08/27/2026 21:24 | 2 | 1'157.05 |
| 08/27/2026 21:24 | 1 | 1'157.09 |
| 08/27/2026 21:24 | 10 | 1'157.09 |
| 08/27/2026 21:24 | 1 | 1'157.74 |
| 08/27/2026 21:24 | 5 | 1'157.74 |
| 08/27/2026 21:23 | 8 | 1'158.07 |
| 08/27/2026 21:23 | 10 | 1'158.07 |
| 08/27/2026 21:23 | 10 | 1'158.06 |
| 08/27/2026 21:23 | 6 | 1'157.77 |
| 08/27/2026 21:23 | 3 | 1'157.77 |
| 08/27/2026 21:23 | 10 | 1'157.75 |
| 08/27/2026 21:23 | 1 | 1'157.75 |
| 08/27/2026 21:23 | 1 | 1'157.69 |
| 08/27/2026 21:23 | 1 | 1'157.69 |
| 08/27/2026 21:23 | 6 | 1'157.64 |
| 08/27/2026 21:23 | 4 | 1'157.64 |
| 08/27/2026 21:23 | 10 | 1'157.53 |
| 08/27/2026 21:23 | 10 | 1'157.53 |
| 08/27/2026 21:23 | 4 | 1'157.52 |
| 08/27/2026 21:22 | 10 | 1'157.51 |
| 08/27/2026 21:22 | 1 | 1'157.47 |
| 08/27/2026 21:22 | 10 | 1'157.47 |
| 08/27/2026 21:22 | 2 | 1'157.46 |
| 08/27/2026 21:22 | 1 | 1'157.41 |
| 08/27/2026 21:22 | 3 | 1'157.03 |
| 08/27/2026 21:22 | 10 | 1'157.02 |
| 08/27/2026 21:22 | 9 | 1'157.02 |
| 08/27/2026 21:22 | 1 | 1'157.02 |
| 08/27/2026 21:22 | 4 | 1'156.62 |
| 08/27/2026 21:22 | 6 | 1'156.62 |
| 08/27/2026 21:22 | 1 | 1'156.66 |
| 08/27/2026 21:22 | 1 | 1'156.73 |
| 08/27/2026 21:22 | 1 | 1'156.73 |
| 08/27/2026 21:22 | 1 | 1'156.73 |
| 08/27/2026 21:22 | 1 | 1'156.73 |
| 08/27/2026 21:22 | 1 | 1'156.73 |
| 08/27/2026 21:21 | 7 | 1'157.41 |
| 08/27/2026 21:21 | 3 | 1'157.40 |
| 08/27/2026 21:21 | 2 | 1'157.41 |
| 08/27/2026 21:21 | 5 | 1'157.40 |
| 08/27/2026 21:21 | 3 | 1'157.40 |
| 08/27/2026 21:21 | 10 | 1'157.16 |
| 08/27/2026 21:21 | 2 | 1'157.16 |
| 08/27/2026 21:21 | 2 | 1'157.04 |
| 08/27/2026 21:21 | 2 | 1'156.72 |
| 08/27/2026 21:21 | 14 | 1'156.72 |
| 08/27/2026 21:21 | 2 | 1'156.72 |
| 08/27/2026 21:21 | 2 | 1'156.71 |
| 08/27/2026 21:21 | 3 | 1'156.71 |
| 08/27/2026 21:21 | 7 | 1'156.71 |
| 08/27/2026 21:21 | 10 | 1'156.71 |
| 08/27/2026 21:21 | 4 | 1'156.70 |
| 08/27/2026 21:21 | 1 | 1'156.63 |
| 08/27/2026 21:21 | 1 | 1'156.63 |
| 08/27/2026 21:21 | 1 | 1'156.62 |
| 08/27/2026 21:20 | 1 | 1'156.51 |
| 08/27/2026 21:20 | 10 | 1'156.50 |
| 08/27/2026 21:20 | 5 | 1'156.02 |
| 08/27/2026 21:20 | 10 | 1'156.02 |
| 08/27/2026 21:20 | 1 | 1'156.06 |
| 08/27/2026 21:20 | 1 | 1'156.08 |
| 08/27/2026 21:20 | 9 | 1'156.08 |
| 08/27/2026 21:20 | 1 | 1'156.08 |
| 08/27/2026 21:20 | 1 | 1'156.41 |
| 08/27/2026 21:20 | 10 | 1'156.81 |
| 08/27/2026 21:19 | 10 | 1'157.01 |
| 08/27/2026 21:17 | 17 | 1'156.81 |
| 08/27/2026 21:17 | 4 | 1'156.81 |
| 08/27/2026 21:17 | 4 | 1'156.81 |
| 08/27/2026 21:17 | 4 | 1'156.81 |
| 08/27/2026 21:17 | 5 | 1'156.82 |
| 08/27/2026 21:17 | 1 | 1'156.82 |
| 08/27/2026 21:17 | 1 | 1'156.83 |
| 08/27/2026 21:17 | 3 | 1'156.83 |
| 08/27/2026 21:17 | 1 | 1'156.83 |
| 08/27/2026 21:17 | 2 | 1'156.84 |
| 08/27/2026 21:17 | 1 | 1'156.85 |
| 08/27/2026 21:17 | 3 | 1'156.86 |
| 08/27/2026 21:17 | 2 | 1'156.87 |
| 08/27/2026 21:17 | 6 | 1'157.04 |
| 08/27/2026 21:17 | 12 | 1'156.96 |
| 08/27/2026 21:17 | 8 | 1'157.15 |
| 08/27/2026 21:17 | 10 | 1'157.15 |
| 08/27/2026 21:17 | 10 | 1'156.96 |
| 08/27/2026 21:17 | 6 | 1'156.97 |
| 08/27/2026 21:17 | 4 | 1'156.99 |
| 08/27/2026 21:17 | 6 | 1'156.99 |
| 08/27/2026 21:17 | 20 | 1'157.04 |
| 08/27/2026 21:17 | 10 | 1'157.04 |
| 08/27/2026 21:17 | 11 | 1'157.04 |
| 08/27/2026 21:17 | 10 | 1'157.55 |
| 08/27/2026 21:17 | 10 | 1'157.64 |
| 08/27/2026 21:17 | 10 | 1'157.63 |
| 08/27/2026 21:17 | 3 | 1'157.34 |
| 08/27/2026 21:17 | 4 | 1'157.36 |
| 08/27/2026 21:17 | 1 | 1'157.36 |
| 08/27/2026 21:17 | 4 | 1'157.35 |
| 08/27/2026 21:17 | 4 | 1'157.35 |
| 08/27/2026 21:16 | 10 | 1'157.34 |
| 08/27/2026 21:16 | 5 | 1'157.32 |
| 08/27/2026 21:16 | 8 | 1'157.32 |
| 08/27/2026 21:16 | 5 | 1'157.36 |
| 08/27/2026 21:16 | 5 | 1'157.35 |
| 08/27/2026 21:16 | 2 | 1'156.95 |
| 08/27/2026 21:16 | 3 | 1'156.95 |
| 08/27/2026 21:16 | 1 | 1'156.95 |
| 08/27/2026 21:16 | 10 | 1'156.88 |
| 08/27/2026 21:16 | 10 | 1'156.88 |
| 08/27/2026 21:16 | 5 | 1'156.87 |
| 08/27/2026 21:16 | 5 | 1'156.82 |
| 08/27/2026 21:16 | 1 | 1'156.82 |
| 08/27/2026 21:16 | 4 | 1'156.80 |
| 08/27/2026 21:15 | 10 | 1'156.55 |
| 08/27/2026 21:15 | 10 | 1'156.55 |
| 08/27/2026 21:15 | 6 | 1'156.35 |
| 08/27/2026 21:15 | 10 | 1'156.34 |
| 08/27/2026 21:15 | 20 | 1'156.34 |
| 08/27/2026 21:15 | 20 | 1'156.34 |
| 08/27/2026 21:15 | 3 | 1'156.33 |
| 08/27/2026 21:14 | 29 | 1'156.16 |
| 08/27/2026 21:14 | 20 | 1'156.04 |
| 08/27/2026 21:14 | 2 | 1'155.01 |
| 08/27/2026 21:14 | 8 | 1'155.52 |
| 08/27/2026 21:14 | 10 | 1'155.52 |
| 08/27/2026 21:14 | 9 | 1'155.39 |
| 08/27/2026 21:14 | 10 | 1'155.27 |
| 08/27/2026 21:14 | 9 | 1'155.27 |
| 08/27/2026 21:14 | 10 | 1'155.10 |
| 08/27/2026 21:14 | 10 | 1'155.08 |
| 08/27/2026 21:14 | 1 | 1'154.99 |
| 08/27/2026 21:14 | 16 | 1'154.98 |
| 08/27/2026 21:14 | 1 | 1'154.97 |
| 08/27/2026 21:14 | 4 | 1'154.97 |
| 08/27/2026 21:14 | 10 | 1'154.97 |
| 08/27/2026 21:14 | 2 | 1'154.88 |
| 08/27/2026 21:14 | 10 | 1'154.87 |
| 08/27/2026 21:14 | 1 | 1'154.87 |
| 08/27/2026 21:12 | 5 | 1'154.40 |
| 08/27/2026 21:12 | 5 | 1'154.39 |
| 08/27/2026 21:12 | 1 | 1'154.39 |
| 08/27/2026 21:12 | 3 | 1'154.39 |
| 08/27/2026 21:12 | 1 | 1'154.39 |
| 08/27/2026 21:12 | 9 | 1'154.39 |
| 08/27/2026 21:12 | 1 | 1'154.39 |
| 08/27/2026 21:12 | 6 | 1'154.32 |
| 08/27/2026 21:12 | 8 | 1'154.25 |
| 08/27/2026 21:12 | 2 | 1'154.14 |
| 08/27/2026 21:12 | 6 | 1'153.93 |
| 08/27/2026 21:12 | 3 | 1'153.92 |
| 08/27/2026 21:12 | 3 | 1'153.91 |
| 08/27/2026 21:12 | 2 | 1'153.30 |
| 08/27/2026 21:12 | 1 | 1'153.30 |
| 08/27/2026 21:12 | 1 | 1'153.29 |
| 08/27/2026 21:12 | 10 | 1'153.28 |
| 08/27/2026 21:12 | 1 | 1'153.28 |
| 08/27/2026 21:12 | 10 | 1'153.27 |
| 08/27/2026 21:12 | 1 | 1'153.12 |
| 08/27/2026 21:12 | 2 | 1'153.09 |
| 08/27/2026 21:12 | 1 | 1'153.09 |
| 08/27/2026 21:12 | 1 | 1'153.09 |
| 08/27/2026 21:12 | 5 | 1'153.08 |
| 08/27/2026 21:12 | 6 | 1'153.08 |
| 08/27/2026 21:11 | 10 | 1'152.565 |
| 08/27/2026 21:11 | 3 | 1'152.45 |
| 08/27/2026 21:11 | 1 | 1'152.10 |
| 08/27/2026 21:11 | 10 | 1'152.27 |
| 08/27/2026 21:11 | 10 | 1'152.27 |
| 08/27/2026 21:11 | 7 | 1'152.28 |
| 08/27/2026 21:11 | 3 | 1'152.28 |
| 08/27/2026 21:11 | 1 | 1'152.29 |
| 08/27/2026 21:11 | 6 | 1'152.29 |
| 08/27/2026 21:11 | 4 | 1'152.29 |
| 08/27/2026 21:11 | 1 | 1'152.29 |
| 08/27/2026 21:11 | 5 | 1'152.45 |
| 08/27/2026 21:11 | 1 | 1'153.10 |
| 08/27/2026 21:11 | 1 | 1'153.10 |
| 08/27/2026 21:06 | 2 | 1'153.76 |
| 08/27/2026 21:05 | 7 | 1'153.77 |
| 08/27/2026 21:05 | 1 | 1'154.20 |
| 08/27/2026 21:05 | 1 | 1'154.13 |
| 08/27/2026 21:04 | 1 | 1'152.62 |
| 08/27/2026 21:04 | 1 | 1'152.66 |
| 08/27/2026 21:03 | 98 | 1'153.24 |
| 08/27/2026 21:03 | 2 | 1'153.24 |
| 08/27/2026 21:03 | 1 | 1'152.22 |
| 08/27/2026 21:02 | 1 | 1'152.26 |
| 08/27/2026 21:02 | 1 | 1'152.26 |
| 08/27/2026 20:58 | 50 | 1'152.94 |
| 08/27/2026 20:58 | 20 | 1'153.14 |
| 08/27/2026 20:58 | 20 | 1'153.08 |
| 08/27/2026 20:58 | 5 | 1'153.43 |
| 08/27/2026 20:58 | 1 | 1'153.45 |
| 08/27/2026 20:58 | 10 | 1'153.47 |
| 08/27/2026 20:58 | 1 | 1'153.47 |
| 08/27/2026 20:58 | 1 | 1'153.47 |
| 08/27/2026 20:58 | 10 | 1'153.65 |
| 08/27/2026 20:58 | 5 | 1'153.65 |
| 08/27/2026 20:58 | 5 | 1'153.66 |
| 08/27/2026 20:58 | 10 | 1'153.66 |
| 08/27/2026 20:57 | 9 | 1'154.88 |
| 08/27/2026 20:57 | 5 | 1'154.80 |
| 08/27/2026 20:57 | 8 | 1'154.67 |
| 08/27/2026 20:57 | 2 | 1'154.41 |
| 08/27/2026 20:55 | 5 | 1'153.62 |
| 08/27/2026 20:55 | 11 | 1'153.17 |
| 08/27/2026 20:55 | 11 | 1'153.17 |
| 08/27/2026 20:55 | 2 | 1'153.17 |
| 08/27/2026 20:54 | 5 | 1'154.10 |
| 08/27/2026 20:52 | 19 | 1'154.52 |
| 08/27/2026 20:52 | 1 | 1'154.52 |
| 08/27/2026 20:52 | 45 | 1'154.12 |
| 08/27/2026 20:52 | 1 | 1'154.09 |
| 08/27/2026 20:52 | 10 | 1'154.09 |
| 08/27/2026 20:52 | 14 | 1'154.09 |
| 08/27/2026 20:52 | 14 | 1'154.09 |
| 08/27/2026 20:52 | 3 | 1'154.08 |
| 08/27/2026 20:52 | 3 | 1'154.08 |
| 08/27/2026 20:52 | 11 | 1'153.695 |
| 08/27/2026 20:52 | 2 | 1'153.695 |
| 08/27/2026 20:52 | 10 | 1'153.27 |
| 08/27/2026 20:52 | 5 | 1'153.29 |
| 08/27/2026 20:52 | 14 | 1'153.46 |
| 08/27/2026 20:52 | 39 | 1'153.47 |
| 08/27/2026 20:52 | 1 | 1'153.47 |
| 08/27/2026 20:51 | 3 | 1'154.17 |
| 08/27/2026 20:51 | 1 | 1'154.13 |
| 08/27/2026 20:51 | 1 | 1'154.12 |
| 08/27/2026 20:51 | 2 | 1'153.95 |
| 08/27/2026 20:51 | 4 | 1'153.95 |
| 08/27/2026 20:51 | 2 | 1'153.95 |
| 08/27/2026 20:51 | 4 | 1'153.95 |
| 08/27/2026 20:51 | 6 | 1'153.95 |
| 08/27/2026 20:51 | 10 | 1'153.95 |
| 08/27/2026 20:51 | 2 | 1'153.94 |
| 08/27/2026 20:51 | 4 | 1'153.94 |
| 08/27/2026 20:50 | 4 | 1'153.07 |
| 08/27/2026 20:50 | 10 | 1'153.10 |
| 08/27/2026 20:50 | 5 | 1'153.16 |
| 08/27/2026 20:50 | 5 | 1'153.16 |
| 08/27/2026 20:50 | 10 | 1'153.17 |
| 08/27/2026 20:50 | 10 | 1'153.47 |
| 08/27/2026 20:50 | 10 | 1'153.48 |
| 08/27/2026 20:50 | 1 | 1'153.53 |
| 08/27/2026 20:50 | 1 | 1'153.55 |
| 08/27/2026 20:50 | 20 | 1'153.55 |
| 08/27/2026 20:50 | 2 | 1'153.58 |
| 08/27/2026 20:50 | 1 | 1'153.74 |
| 08/27/2026 20:50 | 2 | 1'153.74 |
| 08/27/2026 20:50 | 3 | 1'153.78 |
| 08/27/2026 20:50 | 10 | 1'153.87 |
| 08/27/2026 20:50 | 10 | 1'153.90 |
| 08/27/2026 20:50 | 5 | 1'153.96 |
| 08/27/2026 20:49 | 1 | 1'155.24 |
| 08/27/2026 20:49 | 19 | 1'155.24 |
| 08/27/2026 20:49 | 4 | 1'155.05 |
| 08/27/2026 20:48 | 10 | 1'155.10 |
| 08/27/2026 20:48 | 10 | 1'155.04 |
| 08/27/2026 20:48 | 3 | 1'154.51 |
| 08/27/2026 20:47 | 6 | 1'155.06 |
| 08/27/2026 20:47 | 6 | 1'155.05 |
| 08/27/2026 20:47 | 9 | 1'154.97 |
| 08/27/2026 20:47 | 10 | 1'154.96 |
| 08/27/2026 20:47 | 4 | 1'154.47 |
| 08/27/2026 20:47 | 10 | 1'154.47 |
| 08/27/2026 20:47 | 1 | 1'154.39 |
| 08/27/2026 20:46 | 1 | 1'154.37 |
| 08/27/2026 20:46 | 1 | 1'154.37 |
| 08/27/2026 20:46 | 1 | 1'154.31 |
| 08/27/2026 20:46 | 1 | 1'154.31 |
| 08/27/2026 20:46 | 10 | 1'154.17 |
| 08/27/2026 20:46 | 48 | 1'154.17 |
| 08/27/2026 20:46 | 2 | 1'154.17 |
| 08/27/2026 20:46 | 2 | 1'153.93 |
| 08/27/2026 20:45 | 1 | 1'153.59 |
| 08/27/2026 20:45 | 1 | 1'153.53 |
| 08/27/2026 20:45 | 1 | 1'153.44 |
| 08/27/2026 20:45 | 1 | 1'153.44 |
| 08/27/2026 20:45 | 1 | 1'153.43 |
| 08/27/2026 20:45 | 1 | 1'153.40 |
| 08/27/2026 20:45 | 2 | 1'153.40 |
| 08/27/2026 20:45 | 3 | 1'153.36 |
| 08/27/2026 20:45 | 1 | 1'153.36 |
| 08/27/2026 20:45 | 1 | 1'153.27 |
| 08/27/2026 20:45 | 1 | 1'153.27 |
| 08/27/2026 20:45 | 5 | 1'153.27 |
| 08/27/2026 20:45 | 3 | 1'153.25 |
| 08/27/2026 20:45 | 7 | 1'153.25 |
| 08/27/2026 20:44 | 5 | 1'152.63 |
| 08/27/2026 20:43 | 10 | 1'153.44 |
| 08/27/2026 20:42 | 7 | 1'153.41 |
| 08/27/2026 20:42 | 1 | 1'153.35 |
| 08/27/2026 20:42 | 2 | 1'153.35 |
| 08/27/2026 20:42 | 5 | 1'153.35 |
| 08/27/2026 20:42 | 12 | 1'153.34 |
| 08/27/2026 20:42 | 1 | 1'152.36 |
| 08/27/2026 20:42 | 6 | 1'152.36 |
| 08/27/2026 20:42 | 9 | 1'152.36 |
| 08/27/2026 20:42 | 3 | 1'152.36 |
| 08/27/2026 20:42 | 3 | 1'152.36 |
| 08/27/2026 20:42 | 7 | 1'152.36 |
| 08/27/2026 20:42 | 1 | 1'152.36 |
| 08/27/2026 20:42 | 5 | 1'152.39 |
| 08/27/2026 20:42 | 5 | 1'152.39 |
| 08/27/2026 20:42 | 10 | 1'152.39 |
| 08/27/2026 20:41 | 15 | 1'152.48 |
| 08/27/2026 20:41 | 5 | 1'152.48 |
| 08/27/2026 20:41 | 1 | 1'152.61 |
| 08/27/2026 20:40 | 2 | 1'152.89 |
| 08/27/2026 20:40 | 8 | 1'152.89 |
| 08/27/2026 20:40 | 10 | 1'153.01 |
| 08/27/2026 20:40 | 7 | 1'153.22 |
| 08/27/2026 20:40 | 3 | 1'153.22 |
| 08/27/2026 20:40 | 1 | 1'154.16 |
| 08/27/2026 20:40 | 3 | 1'154.16 |
| 08/27/2026 20:40 | 3 | 1'154.16 |
| 08/27/2026 20:40 | 3 | 1'154.16 |
| 08/27/2026 20:39 | 3 | 1'154.55 |
| 08/27/2026 20:39 | 6 | 1'154.55 |
| 08/27/2026 20:39 | 1 | 1'154.55 |
| 08/27/2026 20:39 | 1 | 1'154.54 |
| 08/27/2026 20:39 | 1 | 1'154.48 |
| 08/27/2026 20:39 | 1 | 1'154.42 |
| 08/27/2026 20:39 | 1 | 1'154.41 |
| 08/27/2026 20:39 | 10 | 1'154.33 |
| 08/27/2026 20:39 | 1 | 1'154.32 |
| 08/27/2026 20:39 | 12 | 1'154.32 |
| 08/27/2026 20:39 | 2 | 1'154.32 |
| 08/27/2026 20:39 | 1 | 1'154.31 |
| 08/27/2026 20:39 | 1 | 1'154.31 |
| 08/27/2026 20:39 | 5 | 1'154.31 |
| 08/27/2026 20:39 | 5 | 1'154.31 |
| 08/27/2026 20:39 | 7 | 1'154.30 |
| 08/27/2026 20:39 | 7 | 1'154.25 |
| 08/27/2026 20:39 | 3 | 1'153.97 |
| 08/27/2026 20:39 | 10 | 1'153.70 |
| 08/27/2026 20:39 | 2 | 1'153.83 |
| 08/27/2026 20:39 | 10 | 1'153.88 |
| 08/27/2026 20:39 | 1 | 1'153.89 |
| 08/27/2026 20:39 | 1 | 1'153.89 |
| 08/27/2026 20:39 | 10 | 1'153.89 |
| 08/27/2026 20:37 | 18 | 1'154.555 |
| 08/27/2026 20:37 | 1 | 1'154.555 |
| 08/27/2026 20:37 | 10 | 1'154.98 |
| 08/27/2026 20:37 | 10 | 1'154.98 |
| 08/27/2026 20:37 | 4 | 1'155.03 |
| 08/27/2026 20:37 | 6 | 1'155.03 |
| 08/27/2026 20:37 | 10 | 1'155.08 |
| 08/27/2026 20:37 | 10 | 1'155.26 |
| 08/27/2026 20:36 | 1 | 1'156.81 |
| 08/27/2026 20:36 | 1 | 1'156.82 |
| 08/27/2026 20:36 | 1 | 1'156.84 |
| 08/27/2026 20:36 | 2 | 1'156.86 |
| 08/27/2026 20:36 | 3 | 1'156.94 |
| 08/27/2026 20:36 | 2 | 1'156.94 |
| 08/27/2026 20:36 | 5 | 1'156.94 |
| 08/27/2026 20:36 | 2 | 1'156.95 |
| 08/27/2026 20:36 | 2 | 1'156.95 |
| 08/27/2026 20:36 | 2 | 1'156.95 |
| 08/27/2026 20:36 | 2 | 1'156.95 |
| 08/27/2026 20:36 | 2 | 1'156.95 |
| 08/27/2026 20:36 | 2 | 1'157.00 |
| 08/27/2026 20:36 | 2 | 1'157.01 |
| 08/27/2026 20:36 | 10 | 1'157.01 |
| 08/27/2026 20:36 | 8 | 1'157.01 |
| 08/27/2026 20:36 | 2 | 1'157.01 |
| 08/27/2026 20:36 | 10 | 1'157.04 |
| 08/27/2026 20:36 | 10 | 1'157.04 |
| 08/27/2026 20:36 | 10 | 1'157.05 |
| 08/27/2026 20:35 | 10 | 1'158.20 |
| 08/27/2026 20:35 | 24 | 1'158.22 |
| 08/27/2026 20:35 | 80 | 1'157.785 |
| 08/27/2026 20:33 | 10 | 1'158.56 |
| 08/27/2026 20:32 | 1 | 1'158.31 |
| 08/27/2026 20:30 | 10 | 1'157.03 |
| 08/27/2026 20:30 | 1 | 1'157.03 |
| 08/27/2026 20:29 | 20 | 1'157.02 |
| 08/27/2026 20:29 | 2 | 1'157.63 |
| 08/27/2026 20:29 | 10 | 1'157.63 |
| 08/27/2026 20:29 | 1 | 1'157.63 |
| 08/27/2026 20:29 | 5 | 1'157.64 |
| 08/27/2026 20:29 | 4 | 1'157.66 |
| 08/27/2026 20:29 | 1 | 1'157.66 |
| 08/27/2026 20:29 | 3 | 1'157.66 |
| 08/27/2026 20:29 | 2 | 1'157.66 |
| 08/27/2026 20:29 | 5 | 1'157.66 |
| 08/27/2026 20:29 | 9 | 1'157.67 |
| 08/27/2026 20:29 | 1 | 1'157.67 |
| 08/27/2026 20:29 | 10 | 1'157.85 |
| 08/27/2026 20:29 | 3 | 1'157.94 |
| 08/27/2026 20:29 | 1 | 1'157.96 |
| 08/27/2026 20:29 | 10 | 1'158.07 |
| 08/27/2026 20:29 | 14 | 1'158.14 |
| 08/27/2026 20:29 | 21 | 1'158.14 |
| 08/27/2026 20:29 | 26 | 1'158.14 |
| 08/27/2026 20:29 | 4 | 1'158.14 |
| 08/27/2026 20:27 | 10 | 1'158.02 |
| 08/27/2026 20:26 | 10 | 1'159.49 |
| 08/27/2026 20:26 | 10 | 1'159.37 |
| 08/27/2026 20:24 | 10 | 1'158.84 |
| 08/27/2026 20:24 | 9 | 1'158.78 |
| 08/27/2026 20:24 | 8 | 1'158.78 |
| 08/27/2026 20:24 | 1 | 1'158.69 |
| 08/27/2026 20:24 | 2 | 1'158.67 |
| 08/27/2026 20:24 | 2 | 1'158.67 |
| 08/27/2026 20:24 | 1 | 1'158.65 |
| 08/27/2026 20:24 | 1 | 1'158.64 |
| 08/27/2026 20:24 | 1 | 1'158.63 |
| 08/27/2026 20:24 | 10 | 1'158.63 |
| 08/27/2026 20:24 | 3 | 1'158.63 |
| 08/27/2026 20:24 | 7 | 1'158.63 |
| 08/27/2026 20:24 | 7 | 1'158.59 |
| 08/27/2026 20:24 | 1 | 1'158.59 |
| 08/27/2026 20:24 | 2 | 1'158.59 |
| 08/27/2026 20:24 | 5 | 1'158.59 |
| 08/27/2026 20:24 | 3 | 1'158.59 |
| 08/27/2026 20:24 | 1 | 1'157.37 |
| 08/27/2026 20:24 | 20 | 1'157.76 |
| 08/27/2026 20:23 | 1 | 1'158.46 |
| 08/27/2026 20:23 | 1 | 1'158.46 |
| 08/27/2026 20:23 | 10 | 1'158.46 |
| 08/27/2026 20:23 | 1 | 1'158.45 |
| 08/27/2026 20:23 | 2 | 1'158.44 |
| 08/27/2026 20:23 | 2 | 1'158.44 |
| 08/27/2026 20:23 | 10 | 1'158.44 |
| 08/27/2026 20:23 | 2 | 1'158.44 |
| 08/27/2026 20:23 | 2 | 1'158.41 |
| 08/27/2026 20:23 | 1 | 1'158.41 |
| 08/27/2026 20:23 | 1 | 1'158.39 |
| 08/27/2026 20:23 | 10 | 1'158.39 |
| 08/27/2026 20:23 | 4 | 1'158.37 |
| 08/27/2026 20:23 | 3 | 1'158.37 |
| 08/27/2026 20:23 | 4 | 1'158.37 |
| 08/27/2026 20:23 | 3 | 1'158.37 |
| 08/27/2026 20:23 | 4 | 1'158.35 |
| 08/27/2026 20:23 | 1 | 1'158.35 |
| 08/27/2026 20:23 | 5 | 1'158.35 |
| 08/27/2026 20:23 | 10 | 1'158.35 |
| 08/27/2026 20:23 | 5 | 1'158.34 |
| 08/27/2026 20:20 | 10 | 1'157.61 |
| 08/27/2026 20:18 | 2 | 1'157.80 |
| 08/27/2026 20:18 | 1 | 1'157.85 |
| 08/27/2026 20:18 | 10 | 1'157.85 |
| 08/27/2026 20:17 | 2 | 1'158.09 |
| 08/27/2026 20:17 | 1 | 1'158.10 |
| 08/27/2026 20:17 | 10 | 1'158.10 |
| 08/27/2026 20:17 | 1 | 1'158.21 |
| 08/27/2026 20:17 | 1 | 1'158.24 |
| 08/27/2026 20:17 | 10 | 1'159.125 |
| 08/27/2026 20:16 | 8 | 1'159.87 |
| 08/27/2026 20:14 | 10 | 1'159.05 |
| 08/27/2026 20:13 | 4 | 1'161.15 |
| 08/27/2026 20:12 | 2 | 1'160.18 |
| 08/27/2026 20:12 | 1 | 1'160.18 |
| 08/27/2026 20:12 | 10 | 1'160.00 |
| 08/27/2026 20:12 | 1 | 1'160.00 |
| 08/27/2026 20:10 | 1 | 1'159.64 |
| 08/27/2026 20:10 | 1 | 1'159.44 |
| 08/27/2026 20:10 | 10 | 1'159.44 |
| 08/27/2026 20:10 | 5 | 1'159.44 |
| 08/27/2026 20:10 | 5 | 1'159.44 |
| 08/27/2026 20:10 | 10 | 1'159.44 |
| 08/27/2026 20:10 | 10 | 1'159.44 |
| 08/27/2026 20:10 | 9 | 1'159.44 |
| 08/27/2026 20:10 | 1 | 1'159.44 |
| 08/27/2026 20:10 | 1 | 1'159.42 |
| 08/27/2026 20:09 | 2 | 1'158.74 |
| 08/27/2026 20:09 | 3 | 1'158.74 |
| 08/27/2026 20:09 | 2 | 1'158.66 |
| 08/27/2026 20:09 | 3 | 1'158.66 |
| 08/27/2026 20:09 | 3 | 1'158.67 |
| 08/27/2026 20:09 | 6 | 1'158.67 |
| 08/27/2026 20:09 | 4 | 1'158.67 |
| 08/27/2026 20:09 | 6 | 1'158.67 |
| 08/27/2026 20:09 | 4 | 1'158.52 |
| 08/27/2026 20:09 | 3 | 1'158.52 |
| 08/27/2026 20:09 | 3 | 1'158.52 |
| 08/27/2026 20:09 | 3 | 1'158.43 |
| 08/27/2026 20:09 | 2 | 1'157.41 |
| 08/27/2026 20:09 | 1 | 1'156.31 |
| 08/27/2026 20:09 | 10 | 1'156.29 |
| 08/27/2026 20:09 | 1 | 1'156.24 |
| 08/27/2026 20:09 | 5 | 1'156.16 |
| 08/27/2026 20:09 | 10 | 1'156.16 |
| 08/27/2026 20:09 | 1 | 1'156.16 |
| 08/27/2026 20:09 | 3 | 1'156.16 |
| 08/27/2026 20:09 | 3 | 1'156.16 |
| 08/27/2026 20:09 | 2 | 1'156.15 |
| 08/27/2026 20:09 | 2 | 1'156.10 |
| 08/27/2026 20:09 | 4 | 1'156.10 |
| 08/27/2026 20:09 | 3 | 1'156.10 |
| 08/27/2026 20:09 | 1 | 1'156.10 |
| 08/27/2026 20:09 | 2 | 1'156.09 |
| 08/27/2026 20:09 | 10 | 1'156.09 |
| 08/27/2026 20:09 | 10 | 1'156.09 |
| 08/27/2026 20:09 | 5 | 1'156.08 |
| 08/27/2026 20:09 | 3 | 1'156.02 |
| 08/27/2026 20:08 | 10 | 1'155.48 |
| 08/27/2026 20:08 | 10 | 1'155.10 |
| 08/27/2026 20:08 | 7 | 1'155.10 |
| 08/27/2026 20:08 | 3 | 1'155.10 |
| 08/27/2026 20:08 | 17 | 1'155.13 |
| 08/27/2026 20:08 | 7 | 1'155.16 |
| 08/27/2026 20:08 | 1 | 1'155.16 |
| 08/27/2026 20:08 | 12 | 1'155.16 |
| 08/27/2026 20:08 | 1 | 1'155.17 |
| 08/27/2026 20:08 | 10 | 1'155.17 |
| 08/27/2026 20:07 | 20 | 1'156.37 |
| 08/27/2026 20:07 | 20 | 1'156.38 |
| 08/27/2026 20:07 | 20 | 1'156.38 |
| 08/27/2026 20:07 | 4 | 1'156.45 |
| 08/27/2026 20:06 | 3 | 1'156.59 |
| 08/27/2026 20:06 | 10 | 1'156.61 |
| 08/27/2026 20:06 | 1 | 1'156.62 |
| 08/27/2026 20:06 | 10 | 1'156.63 |
| 08/27/2026 20:06 | 1 | 1'156.67 |
| 08/27/2026 20:06 | 2 | 1'156.81 |
| 08/27/2026 20:06 | 20 | 1'156.81 |
| 08/27/2026 20:06 | 10 | 1'156.82 |
| 08/27/2026 20:06 | 7 | 1'156.98 |
| 08/27/2026 20:06 | 2 | 1'157.82 |
| 08/27/2026 20:06 | 10 | 1'158.45 |
| 08/27/2026 20:03 | 10 | 1'158.60 |
| 08/27/2026 20:03 | 10 | 1'158.55 |
| 08/27/2026 20:03 | 19 | 1'158.55 |
| 08/27/2026 20:03 | 1 | 1'158.55 |
| 08/27/2026 20:03 | 1 | 1'158.43 |
| 08/27/2026 20:03 | 10 | 1'158.55 |
| 08/27/2026 20:03 | 1 | 1'158.37 |
| 08/27/2026 20:03 | 1 | 1'158.35 |
| 08/27/2026 20:03 | 2 | 1'158.35 |
| 08/27/2026 20:03 | 1 | 1'158.34 |
| 08/27/2026 20:03 | 1 | 1'158.34 |
| 08/27/2026 20:03 | 1 | 1'158.34 |
| 08/27/2026 20:03 | 1 | 1'158.34 |
| 08/27/2026 20:03 | 1 | 1'158.33 |
| 08/27/2026 20:03 | 1 | 1'158.33 |
| 08/27/2026 20:03 | 5 | 1'158.24 |
| 08/27/2026 20:03 | 1 | 1'158.12 |
| 08/27/2026 20:03 | 3 | 1'158.12 |
| 08/27/2026 20:03 | 20 | 1'158.12 |
| 08/27/2026 20:01 | 5 | 1'158.58 |
| 08/27/2026 19:59 | 10 | 1'158.42 |
| 08/27/2026 19:58 | 10 | 1'158.55 |
| 08/27/2026 19:58 | 10 | 1'158.90 |
| 08/27/2026 19:57 | 9 | 1'158.87 |
| 08/27/2026 19:57 | 1 | 1'158.64 |
| 08/27/2026 19:56 | 10 | 1'158.45 |
| 08/27/2026 19:55 | 20 | 1'157.54 |
| 08/27/2026 19:55 | 20 | 1'157.57 |
| 08/27/2026 19:55 | 1 | 1'157.66 |
| 08/27/2026 19:55 | 1 | 1'157.66 |
| 08/27/2026 19:55 | 1 | 1'157.86 |
| 08/27/2026 19:55 | 10 | 1'157.86 |
| 08/27/2026 19:53 | 10 | 1'158.38 |
| 08/27/2026 19:52 | 10 | 1'158.99 |
| 08/27/2026 19:52 | 4 | 1'158.97 |
| 08/27/2026 19:52 | 6 | 1'158.97 |
| 08/27/2026 19:52 | 2 | 1'158.07 |
| 08/27/2026 19:52 | 20 | 1'158.25 |
| 08/27/2026 19:52 | 10 | 1'158.27 |
| 08/27/2026 19:52 | 3 | 1'158.97 |
| 08/27/2026 19:52 | 7 | 1'158.97 |
| 08/27/2026 19:52 | 17 | 1'158.99 |
| 08/27/2026 19:52 | 3 | 1'158.99 |
| 08/27/2026 19:52 | 10 | 1'159.09 |
| 08/27/2026 19:52 | 10 | 1'159.09 |
| 08/27/2026 19:52 | 2 | 1'159.53 |
| 08/27/2026 19:52 | 2 | 1'159.72 |
| 08/27/2026 19:51 | 1 | 1'161.28 |
| 08/27/2026 19:50 | 2 | 1'161.76 |
| 08/27/2026 19:50 | 2 | 1'161.20 |
| 08/27/2026 19:50 | 20 | 1'161.20 |
| 08/27/2026 19:50 | 2 | 1'161.76 |
| 08/27/2026 19:49 | 6 | 1'161.53 |
| 08/27/2026 19:49 | 4 | 1'161.53 |
| 08/27/2026 19:49 | 6 | 1'161.62 |
| 08/27/2026 19:49 | 7 | 1'161.62 |
| 08/27/2026 19:49 | 7 | 1'161.62 |
| 08/27/2026 19:49 | 1 | 1'161.55 |
| 08/27/2026 19:49 | 10 | 1'161.61 |
| 08/27/2026 19:49 | 1 | 1'161.64 |
| 08/27/2026 19:49 | 4 | 1'161.66 |
| 08/27/2026 19:49 | 2 | 1'161.79 |
| 08/27/2026 19:49 | 10 | 1'161.83 |
| 08/27/2026 19:49 | 2 | 1'161.84 |
| 08/27/2026 19:49 | 1 | 1'161.84 |
| 08/27/2026 19:49 | 10 | 1'161.84 |
| 08/27/2026 19:49 | 3 | 1'162.44 |
| 08/27/2026 19:48 | 1 | 1'162.49 |
| 08/27/2026 19:48 | 1 | 1'162.50 |
| 08/27/2026 19:48 | 10 | 1'162.50 |
| 08/27/2026 19:48 | 2 | 1'162.52 |
| 08/27/2026 19:48 | 5 | 1'162.52 |
| 08/27/2026 19:48 | 3 | 1'162.52 |
| 08/27/2026 19:48 | 4 | 1'162.52 |
| 08/27/2026 19:48 | 1 | 1'162.52 |
| 08/27/2026 19:48 | 2 | 1'162.63 |
| 08/27/2026 19:48 | 8 | 1'162.63 |
| 08/27/2026 19:48 | 10 | 1'162.71 |
| 08/27/2026 19:48 | 1 | 1'163.52 |
| 08/27/2026 19:48 | 1 | 1'162.90 |
| 08/27/2026 19:48 | 2 | 1'162.71 |
| 08/27/2026 19:48 | 4 | 1'162.71 |
| 08/27/2026 19:48 | 4 | 1'162.71 |
| 08/27/2026 19:48 | 9 | 1'162.71 |
| 08/27/2026 19:48 | 6 | 1'162.71 |
| 08/27/2026 19:48 | 10 | 1'162.71 |
| 08/27/2026 19:48 | 3 | 1'162.69 |
| 08/27/2026 19:48 | 5 | 1'162.69 |
| 08/27/2026 19:48 | 2 | 1'162.69 |
| 08/27/2026 19:47 | 2 | 1'162.00 |
| 08/27/2026 19:47 | 10 | 1'161.88 |
| 08/27/2026 19:47 | 1 | 1'162.56 |
| 08/27/2026 19:47 | 1 | 1'162.51 |
| 08/27/2026 19:46 | 3 | 1'162.68 |
| 08/27/2026 19:46 | 3 | 1'162.68 |
| 08/27/2026 19:46 | 1 | 1'162.68 |
| 08/27/2026 19:46 | 2 | 1'162.68 |
| 08/27/2026 19:46 | 3 | 1'162.68 |
| 08/27/2026 19:46 | 2 | 1'162.60 |
| 08/27/2026 19:46 | 10 | 1'161.75 |
| 08/27/2026 19:46 | 5 | 1'161.94 |
| 08/27/2026 19:46 | 5 | 1'162.00 |
| 08/27/2026 19:45 | 14 | 1'162.50 |
| 08/27/2026 19:45 | 16 | 1'162.50 |
| 08/27/2026 19:44 | 1 | 1'161.46 |
| 08/27/2026 19:44 | 4 | 1'161.46 |
| 08/27/2026 19:44 | 17 | 1'161.46 |
| 08/27/2026 19:44 | 5 | 1'161.46 |
| 08/27/2026 19:44 | 10 | 1'161.46 |
| 08/27/2026 19:44 | 6 | 1'161.46 |
| 08/27/2026 19:44 | 2 | 1'161.46 |
| 08/27/2026 19:44 | 2 | 1'161.46 |
| 08/27/2026 19:44 | 6 | 1'161.46 |
| 08/27/2026 19:44 | 4 | 1'161.46 |
| 08/27/2026 19:44 | 10 | 1'161.45 |
| 08/27/2026 19:44 | 7 | 1'161.45 |
| 08/27/2026 19:44 | 1 | 1'161.45 |
| 08/27/2026 19:44 | 10 | 1'161.45 |
| 08/27/2026 19:44 | 2 | 1'161.44 |
| 08/27/2026 19:44 | 2 | 1'161.45 |
| 08/27/2026 19:43 | 4 | 1'161.30 |
| 08/27/2026 19:42 | 1 | 1'161.02 |
| 08/27/2026 19:42 | 3 | 1'161.46 |
| 08/27/2026 19:42 | 4 | 1'161.34 |
| 08/27/2026 19:42 | 6 | 1'161.34 |
| 08/27/2026 19:42 | 2 | 1'161.33 |
| 08/27/2026 19:42 | 2 | 1'161.20 |
| 08/27/2026 19:42 | 1 | 1'161.20 |
| 08/27/2026 19:42 | 2 | 1'161.20 |
| 08/27/2026 19:42 | 2 | 1'161.20 |
| 08/27/2026 19:42 | 2 | 1'161.20 |
| 08/27/2026 19:42 | 2 | 1'161.15 |
| 08/27/2026 19:42 | 8 | 1'161.15 |
| 08/27/2026 19:42 | 10 | 1'161.15 |
| 08/27/2026 19:42 | 2 | 1'161.14 |
| 08/27/2026 19:42 | 2 | 1'161.14 |
| 08/27/2026 19:42 | 5 | 1'161.14 |
| 08/27/2026 19:42 | 5 | 1'161.14 |
| 08/27/2026 19:42 | 2 | 1'161.14 |
| 08/27/2026 19:42 | 3 | 1'161.14 |
| 08/27/2026 19:40 | 2 | 1'161.13 |
| 08/27/2026 19:40 | 8 | 1'161.07 |
| 08/27/2026 19:38 | 5 | 1'161.14 |
| 08/27/2026 19:38 | 5 | 1'161.13 |
| 08/27/2026 19:37 | 10 | 1'161.13 |
| 08/27/2026 19:37 | 10 | 1'161.13 |
| 08/27/2026 19:37 | 3 | 1'161.13 |
| 08/27/2026 19:37 | 5 | 1'161.13 |
| 08/27/2026 19:37 | 2 | 1'161.09 |
| 08/27/2026 19:37 | 3 | 1'160.34 |
| 08/27/2026 19:37 | 10 | 1'160.86 |
| 08/27/2026 19:35 | 2 | 1'160.90 |
| 08/27/2026 19:35 | 1 | 1'160.89 |
| 08/27/2026 19:35 | 1 | 1'160.86 |
| 08/27/2026 19:35 | 1 | 1'160.84 |
| 08/27/2026 19:35 | 4 | 1'160.67 |
| 08/27/2026 19:35 | 6 | 1'160.67 |
| 08/27/2026 19:34 | 1 | 1'160.54 |
| 08/27/2026 19:34 | 15 | 1'160.42 |
| 08/27/2026 19:34 | 5 | 1'160.39 |
| 08/27/2026 19:34 | 10 | 1'160.66 |
| 08/27/2026 19:34 | 10 | 1'160.66 |
| 08/27/2026 19:34 | 10 | 1'160.66 |
| 08/27/2026 19:34 | 1 | 1'159.53 |
| 08/27/2026 19:34 | 20 | 1'159.83 |
| 08/27/2026 19:34 | 10 | 1'159.84 |
| 08/27/2026 19:34 | 6 | 1'161.45 |
| 08/27/2026 19:34 | 1 | 1'161.45 |
| 08/27/2026 19:34 | 1 | 1'161.44 |
| 08/27/2026 19:34 | 4 | 1'161.44 |
| 08/27/2026 19:34 | 7 | 1'161.44 |
| 08/27/2026 19:34 | 2 | 1'161.44 |
| 08/27/2026 19:34 | 11 | 1'161.44 |
| 08/27/2026 19:33 | 1 | 1'161.14 |
| 08/27/2026 19:33 | 1 | 1'161.13 |
| 08/27/2026 19:33 | 1 | 1'160.92 |
| 08/27/2026 19:33 | 2 | 1'160.45 |
| 08/27/2026 19:33 | 1 | 1'160.41 |
| 08/27/2026 19:33 | 10 | 1'160.31 |
| 08/27/2026 19:33 | 10 | 1'160.35 |
| 08/27/2026 19:33 | 1 | 1'160.49 |
| 08/27/2026 19:32 | 1 | 1'161.37 |
| 08/27/2026 19:31 | 6 | 1'162.60 |
| 08/27/2026 19:31 | 2 | 1'162.75 |
| 08/27/2026 19:31 | 4 | 1'163.78 |
| 08/27/2026 19:31 | 1 | 1'164.41 |
| 08/27/2026 19:31 | 2 | 1'164.41 |
| 08/27/2026 19:31 | 1 | 1'164.24 |
| 08/27/2026 19:31 | 4 | 1'164.38 |
| 08/27/2026 19:31 | 2 | 1'164.48 |
| 08/27/2026 19:29 | 1 | 1'164.21 |
| 08/27/2026 19:29 | 6 | 1'164.21 |
| 08/27/2026 19:29 | 4 | 1'164.21 |
| 08/27/2026 19:29 | 5 | 1'164.66 |
| 08/27/2026 19:29 | 5 | 1'164.66 |
| 08/27/2026 19:29 | 1 | 1'164.75 |
| 08/27/2026 19:29 | 1 | 1'164.76 |
| 08/27/2026 19:29 | 2 | 1'164.87 |
| 08/27/2026 19:29 | 5 | 1'164.87 |
| 08/27/2026 19:29 | 1 | 1'164.87 |
| 08/27/2026 19:29 | 1 | 1'164.87 |
| 08/27/2026 19:29 | 3 | 1'164.87 |
| 08/27/2026 19:29 | 1 | 1'164.92 |
| 08/27/2026 19:29 | 2 | 1'164.99 |
| 08/27/2026 19:29 | 10 | 1'164.99 |
| 08/27/2026 19:29 | 2 | 1'165.00 |
| 08/27/2026 19:29 | 10 | 1'165.07 |
| 08/27/2026 19:29 | 1 | 1'165.24 |
| 08/27/2026 19:29 | 1 | 1'165.84 |
| 08/27/2026 19:29 | 1 | 1'165.78 |
| 08/27/2026 19:27 | 7 | 1'166.14 |
| 08/27/2026 19:27 | 3 | 1'165.86 |
| 08/27/2026 19:26 | 10 | 1'166.26 |
| 08/27/2026 19:26 | 10 | 1'166.26 |
| 08/27/2026 19:26 | 10 | 1'166.14 |
| 08/27/2026 19:21 | 2 | 1'164.87 |
| 08/27/2026 19:21 | 8 | 1'164.87 |
| 08/27/2026 19:21 | 2 | 1'164.97 |
| 08/27/2026 19:21 | 4 | 1'164.97 |
| 08/27/2026 19:21 | 4 | 1'164.97 |
| 08/27/2026 19:21 | 4 | 1'164.97 |
| 08/27/2026 19:21 | 4 | 1'164.99 |
| 08/27/2026 19:21 | 10 | 1'165.395 |
| 08/27/2026 19:21 | 3 | 1'165.01 |
| 08/27/2026 19:21 | 1 | 1'165.02 |
| 08/27/2026 19:21 | 1 | 1'165.02 |
| 08/27/2026 19:21 | 10 | 1'165.18 |
| 08/27/2026 19:21 | 1 | 1'165.19 |
| 08/27/2026 19:21 | 1 | 1'165.19 |
| 08/27/2026 19:21 | 10 | 1'165.19 |
| 08/27/2026 19:21 | 3 | 1'165.59 |
| 08/27/2026 19:21 | 3 | 1'165.79 |
| 08/27/2026 19:18 | 3 | 1'166.245 |
| 08/27/2026 19:18 | 1 | 1'166.11 |
| 08/27/2026 19:18 | 1 | 1'166.06 |
| 08/27/2026 19:18 | 2 | 1'165.98 |
| 08/27/2026 19:18 | 10 | 1'165.97 |
| 08/27/2026 19:18 | 2 | 1'165.89 |
| 08/27/2026 19:18 | 2 | 1'165.87 |
| 08/27/2026 19:18 | 6 | 1'165.86 |
| 08/27/2026 19:18 | 4 | 1'165.86 |
| 08/27/2026 19:18 | 10 | 1'165.86 |
| 08/27/2026 19:18 | 5 | 1'165.85 |
| 08/27/2026 19:18 | 1 | 1'165.85 |
| 08/27/2026 19:18 | 2 | 1'165.85 |
| 08/27/2026 19:18 | 5 | 1'165.85 |
| 08/27/2026 19:18 | 3 | 1'165.85 |
| 08/27/2026 19:18 | 3 | 1'165.85 |
| 08/27/2026 19:18 | 5 | 1'165.85 |
| 08/27/2026 19:17 | 10 | 1'165.77 |
| 08/27/2026 19:17 | 1 | 1'165.59 |
| 08/27/2026 19:17 | 9 | 1'165.74 |
| 08/27/2026 19:17 | 1 | 1'165.74 |
| 08/27/2026 19:17 | 1 | 1'165.76 |
| 08/27/2026 19:17 | 10 | 1'165.76 |
| 08/27/2026 19:17 | 1 | 1'166.28 |
| 08/27/2026 19:17 | 1 | 1'166.34 |
| 08/27/2026 19:17 | 1 | 1'166.34 |
| 08/27/2026 19:17 | 1 | 1'166.445 |
| 08/27/2026 19:17 | 1 | 1'166.445 |
| 08/27/2026 19:16 | 1 | 1'166.33 |
| 08/27/2026 19:16 | 1 | 1'166.53 |
| 08/27/2026 19:16 | 10 | 1'166.53 |
| 08/27/2026 19:16 | 4 | 1'166.70 |
| 08/27/2026 19:16 | 6 | 1'166.73 |
| 08/27/2026 19:16 | 5 | 1'167.60 |
| 08/27/2026 19:16 | 5 | 1'167.59 |
| 08/27/2026 19:16 | 4 | 1'167.90 |
| 08/27/2026 19:16 | 5 | 1'167.78 |
| 08/27/2026 19:16 | 4 | 1'167.32 |
| 08/27/2026 19:16 | 2 | 1'167.34 |
| 08/27/2026 19:16 | 1 | 1'167.34 |
| 08/27/2026 19:16 | 1 | 1'167.48 |
| 08/27/2026 19:16 | 1 | 1'167.53 |
| 08/27/2026 19:16 | 1 | 1'167.53 |
| 08/27/2026 19:16 | 10 | 1'167.53 |
| 08/27/2026 19:16 | 1 | 1'167.83 |
| 08/27/2026 19:16 | 3 | 1'167.83 |
| 08/27/2026 19:16 | 13 | 1'167.83 |
| 08/27/2026 19:15 | 8 | 1'167.91 |
| 08/27/2026 19:14 | 3 | 1'168.54 |
| 08/27/2026 19:14 | 1 | 1'168.54 |
| 08/27/2026 19:14 | 3 | 1'168.54 |
| 08/27/2026 19:14 | 1 | 1'168.29 |
| 08/27/2026 19:14 | 12 | 1'167.66 |
| 08/27/2026 19:14 | 2 | 1'167.81 |
| 08/27/2026 19:14 | 3 | 1'168.42 |
| 08/27/2026 19:14 | 6 | 1'168.37 |
| 08/27/2026 19:14 | 3 | 1'168.04 |
| 08/27/2026 19:13 | 1 | 1'168.14 |
| 08/27/2026 19:12 | 3 | 1'168.37 |
| 08/27/2026 19:12 | 7 | 1'168.37 |
| 08/27/2026 19:12 | 1 | 1'168.42 |
| 08/27/2026 19:12 | 1 | 1'168.44 |
| 08/27/2026 19:12 | 10 | 1'168.53 |
| 08/27/2026 19:12 | 5 | 1'168.54 |
| 08/27/2026 19:12 | 5 | 1'168.54 |
| 08/27/2026 19:12 | 1 | 1'168.55 |
| 08/27/2026 19:09 | 2 | 1'168.72 |
| 08/27/2026 19:09 | 1 | 1'168.72 |
| 08/27/2026 19:09 | 1 | 1'168.72 |
| 08/27/2026 19:09 | 10 | 1'168.72 |
| 08/27/2026 19:09 | 10 | 1'169.16 |
| 08/27/2026 19:09 | 1 | 1'169.52 |
| 08/27/2026 19:08 | 2 | 1'168.87 |
| 08/27/2026 19:08 | 1 | 1'168.83 |
| 08/27/2026 19:08 | 2 | 1'168.66 |
| 08/27/2026 19:08 | 1 | 1'168.65 |
| 08/27/2026 19:07 | 3 | 1'168.17 |
| 08/27/2026 19:06 | 5 | 1'168.37 |
| 08/27/2026 19:06 | 10 | 1'168.56 |
| 08/27/2026 19:06 | 1 | 1'168.70 |
| 08/27/2026 19:06 | 10 | 1'168.75 |
| 08/27/2026 19:06 | 3 | 1'168.76 |
| 08/27/2026 19:06 | 7 | 1'168.76 |
| 08/27/2026 19:06 | 4 | 1'168.82 |
| 08/27/2026 19:06 | 2 | 1'168.82 |
| 08/27/2026 19:06 | 1 | 1'168.82 |
| 08/27/2026 19:06 | 7 | 1'168.82 |
| 08/27/2026 19:06 | 10 | 1'168.83 |
| 08/27/2026 19:06 | 1 | 1'168.83 |
| 08/27/2026 19:06 | 1 | 1'168.83 |
| 08/27/2026 19:06 | 7 | 1'168.84 |
| 08/27/2026 19:06 | 3 | 1'168.84 |
| 08/27/2026 19:06 | 2 | 1'168.84 |
| 08/27/2026 19:06 | 5 | 1'168.87 |
| 08/27/2026 19:06 | 10 | 1'169.205 |
| 08/27/2026 19:06 | 10 | 1'168.94 |
| 08/27/2026 19:06 | 1 | 1'169.03 |
| 08/27/2026 19:06 | 1 | 1'169.04 |
| 08/27/2026 19:06 | 7 | 1'169.05 |
| 08/27/2026 19:06 | 3 | 1'169.05 |
| 08/27/2026 19:06 | 1 | 1'169.05 |
| 08/27/2026 19:06 | 1 | 1'169.05 |
| 08/27/2026 19:06 | 2 | 1'169.05 |
| 08/27/2026 19:06 | 2 | 1'169.05 |
| 08/27/2026 19:06 | 10 | 1'169.05 |
| 08/27/2026 19:05 | 1 | 1'169.88 |
| 08/27/2026 19:05 | 9 | 1'169.88 |
| 08/27/2026 19:05 | 8 | 1'169.34 |
| 08/27/2026 19:05 | 5 | 1'169.88 |
| 08/27/2026 19:05 | 5 | 1'169.77 |
| 08/27/2026 19:05 | 10 | 1'169.72 |
| 08/27/2026 19:05 | 2 | 1'169.18 |
| 08/27/2026 19:05 | 9 | 1'169.22 |
| 08/27/2026 19:05 | 1 | 1'169.54 |
| 08/27/2026 19:00 | 10 | 1'169.795 |
| 08/27/2026 19:00 | 1 | 1'169.36 |
| 08/27/2026 19:00 | 3 | 1'169.36 |
| 08/27/2026 19:00 | 3 | 1'169.31 |
| 08/27/2026 19:00 | 1 | 1'169.54 |
| 08/27/2026 18:59 | 1 | 1'169.31 |
| 08/27/2026 18:59 | 2 | 1'169.37 |
| 08/27/2026 18:59 | 2 | 1'169.47 |
| 08/27/2026 18:59 | 6 | 1'169.47 |
| 08/27/2026 18:59 | 2 | 1'169.47 |
| 08/27/2026 18:59 | 2 | 1'169.47 |
| 08/27/2026 18:59 | 2 | 1'169.47 |
| 08/27/2026 18:58 | 6 | 1'170.055 |
| 08/27/2026 18:58 | 3 | 1'170.055 |
| 08/27/2026 18:58 | 1 | 1'170.06 |
| 08/27/2026 18:57 | 7 | 1'171.03 |
| 08/27/2026 18:57 | 2 | 1'170.46 |
| 08/27/2026 18:57 | 3 | 1'171.03 |
| 08/27/2026 18:57 | 2 | 1'170.92 |
| 08/27/2026 18:57 | 7 | 1'170.92 |
| 08/27/2026 18:57 | 2 | 1'170.91 |
| 08/27/2026 18:57 | 1 | 1'170.83 |
| 08/27/2026 18:56 | 1 | 1'170.52 |
| 08/27/2026 18:56 | 1 | 1'170.52 |
| 08/27/2026 18:56 | 1 | 1'170.52 |
| 08/27/2026 18:56 | 1 | 1'170.52 |
| 08/27/2026 18:56 | 1 | 1'170.52 |
| 08/27/2026 18:56 | 1 | 1'170.52 |
| 08/27/2026 18:56 | 1 | 1'170.52 |
| 08/27/2026 18:56 | 1 | 1'170.52 |
| 08/27/2026 18:56 | 1 | 1'169.91 |
| 08/27/2026 18:56 | 1 | 1'169.91 |
| 08/27/2026 18:55 | 1 | 1'169.58 |
| 08/27/2026 18:54 | 2 | 1'169.88 |
| 08/27/2026 18:54 | 3 | 1'169.88 |
| 08/27/2026 18:54 | 3 | 1'169.88 |
| 08/27/2026 18:54 | 3 | 1'169.985 |
| 08/27/2026 18:54 | 3 | 1'169.995 |
| 08/27/2026 18:54 | 10 | 1'170.25 |
| 08/27/2026 18:54 | 5 | 1'170.20 |
| 08/27/2026 18:54 | 2 | 1'170.06 |
| 08/27/2026 18:54 | 5 | 1'170.06 |
| 08/27/2026 18:54 | 1 | 1'170.06 |
| 08/27/2026 18:52 | 1 | 1'169.18 |
| 08/27/2026 18:51 | 1 | 1'170.00 |
| 08/27/2026 18:51 | 5 | 1'169.84 |
| 08/27/2026 18:51 | 5 | 1'169.84 |
| 08/27/2026 18:51 | 5 | 1'169.83 |
| 08/27/2026 18:51 | 1 | 1'169.72 |
| 08/27/2026 18:51 | 2 | 1'169.47 |
| 08/27/2026 18:51 | 1 | 1'169.47 |
| 08/27/2026 18:51 | 29 | 1'169.47 |
| 08/27/2026 18:51 | 40 | 1'169.47 |
| 08/27/2026 18:51 | 3 | 1'169.47 |
| 08/27/2026 18:51 | 15 | 1'169.47 |
| 08/27/2026 18:51 | 5 | 1'169.46 |
| 08/27/2026 18:51 | 5 | 1'169.47 |
| 08/27/2026 18:51 | 5 | 1'169.46 |
| 08/27/2026 18:51 | 6 | 1'169.47 |
| 08/27/2026 18:51 | 5 | 1'169.47 |
| 08/27/2026 18:51 | 5 | 1'169.46 |
| 08/27/2026 18:50 | 22 | 1'169.47 |
| 08/27/2026 18:50 | 2 | 1'169.47 |
| 08/27/2026 18:50 | 1 | 1'169.46 |
| 08/27/2026 18:50 | 2 | 1'169.45 |
| 08/27/2026 18:50 | 1 | 1'169.45 |
| 08/27/2026 18:50 | 11 | 1'169.45 |
| 08/27/2026 18:50 | 1 | 1'169.40 |
| 08/27/2026 18:49 | 1 | 1'169.07 |
| 08/27/2026 18:49 | 3 | 1'169.15 |
| 08/27/2026 18:49 | 1 | 1'169.09 |
| 08/27/2026 18:49 | 1 | 1'169.00 |
| 08/27/2026 18:49 | 2 | 1'168.57 |
| 08/27/2026 18:49 | 1 | 1'167.93 |
| 08/27/2026 18:49 | 2 | 1'167.98 |
| 08/27/2026 18:49 | 3 | 1'167.98 |
| 08/27/2026 18:49 | 2 | 1'168.17 |
| 08/27/2026 18:49 | 1 | 1'168.17 |
| 08/27/2026 18:49 | 10 | 1'168.27 |
| 08/27/2026 18:49 | 2 | 1'168.29 |
| 08/27/2026 18:49 | 5 | 1'168.29 |
| 08/27/2026 18:47 | 5 | 1'168.47 |
| 08/27/2026 18:45 | 4 | 1'168.62 |
| 08/27/2026 18:45 | 1 | 1'168.67 |
| 08/27/2026 18:45 | 10 | 1'168.82 |
| 08/27/2026 18:45 | 3 | 1'168.90 |
| 08/27/2026 18:45 | 2 | 1'168.90 |
| 08/27/2026 18:45 | 1 | 1'168.95 |
| 08/27/2026 18:45 | 1 | 1'169.09 |
| 08/27/2026 18:45 | 10 | 1'169.09 |
| 08/27/2026 18:45 | 1 | 1'169.11 |
| 08/27/2026 18:45 | 10 | 1'169.11 |
| 08/27/2026 18:45 | 2 | 1'169.13 |
| 08/27/2026 18:45 | 1 | 1'169.11 |
| 08/27/2026 18:45 | 4 | 1'169.13 |
| 08/27/2026 18:45 | 5 | 1'169.36 |
| 08/27/2026 18:43 | 1 | 1'169.26 |
| 08/27/2026 18:43 | 1 | 1'169.26 |
| 08/27/2026 18:43 | 1 | 1'169.26 |
| 08/27/2026 18:43 | 1 | 1'169.26 |
| 08/27/2026 18:43 | 2 | 1'169.26 |
| 08/27/2026 18:43 | 2 | 1'169.27 |
| 08/27/2026 18:43 | 8 | 1'169.27 |
| 08/27/2026 18:43 | 2 | 1'169.27 |
| 08/27/2026 18:43 | 10 | 1'169.32 |
| 08/27/2026 18:43 | 2 | 1'169.44 |
| 08/27/2026 18:43 | 1 | 1'169.44 |
| 08/27/2026 18:43 | 5 | 1'169.89 |
| 08/27/2026 18:43 | 5 | 1'169.88 |
| 08/27/2026 18:43 | 10 | 1'169.74 |
| 08/27/2026 18:43 | 2 | 1'169.73 |
| 08/27/2026 18:43 | 1 | 1'168.65 |
| 08/27/2026 18:42 | 2 | 1'168.81 |
| 08/27/2026 18:42 | 2 | 1'168.91 |
| 08/27/2026 18:42 | 10 | 1'169.47 |
| 08/27/2026 18:42 | 2 | 1'169.14 |
| 08/27/2026 18:42 | 1 | 1'169.13 |
| 08/27/2026 18:42 | 1 | 1'168.72 |
| 08/27/2026 18:42 | 2 | 1'168.58 |
| 08/27/2026 18:42 | 1 | 1'168.58 |
| 08/27/2026 18:42 | 2 | 1'168.57 |
| 08/27/2026 18:42 | 2 | 1'168.57 |
| 08/27/2026 18:42 | 2 | 1'168.56 |
| 08/27/2026 18:42 | 10 | 1'168.56 |
| 08/27/2026 18:42 | 9 | 1'168.56 |
| 08/27/2026 18:42 | 72 | 1'168.55 |
| 08/27/2026 18:42 | 5 | 1'168.55 |
| 08/27/2026 18:42 | 5 | 1'168.54 |
| 08/27/2026 18:41 | 23 | 1'168.55 |
| 08/27/2026 18:41 | 2 | 1'168.54 |
| 08/27/2026 18:41 | 5 | 1'168.54 |
| 08/27/2026 18:41 | 5 | 1'167.92 |
| 08/27/2026 18:41 | 5 | 1'167.91 |
| 08/27/2026 18:39 | 2 | 1'168.40 |
| 08/27/2026 18:39 | 8 | 1'168.40 |
| 08/27/2026 18:39 | 2 | 1'168.40 |
| 08/27/2026 18:39 | 6 | 1'168.40 |
| 08/27/2026 18:39 | 5 | 1'168.39 |
| 08/27/2026 18:39 | 7 | 1'168.39 |
| 08/27/2026 18:38 | 1 | 1'168.39 |
| 08/27/2026 18:38 | 3 | 1'167.56 |
| 08/27/2026 18:37 | 9 | 1'168.37 |
| 08/27/2026 18:37 | 1 | 1'168.23 |
| 08/27/2026 18:37 | 2 | 1'168.06 |
| 08/27/2026 18:34 | 5 | 1'168.54 |
| 08/27/2026 18:34 | 5 | 1'168.53 |
| 08/27/2026 18:33 | 9 | 1'168.55 |
| 08/27/2026 18:31 | 3 | 1'167.21 |
| 08/27/2026 18:29 | 2 | 1'167.67 |
| 08/27/2026 18:29 | 1 | 1'167.59 |
| 08/27/2026 18:29 | 2 | 1'167.51 |
| 08/27/2026 18:29 | 1 | 1'167.50 |
| 08/27/2026 18:29 | 2 | 1'167.50 |
| 08/27/2026 18:29 | 2 | 1'167.49 |
| 08/27/2026 18:29 | 2 | 1'167.49 |
| 08/27/2026 18:29 | 1 | 1'167.49 |
| 08/27/2026 18:29 | 2 | 1'167.49 |
| 08/27/2026 18:29 | 6 | 1'167.49 |
| 08/27/2026 18:29 | 6 | 1'167.49 |
| 08/27/2026 18:29 | 8 | 1'167.49 |
| 08/27/2026 18:29 | 6 | 1'167.48 |
| 08/27/2026 18:29 | 1 | 1'167.48 |
| 08/27/2026 18:29 | 2 | 1'167.47 |
| 08/27/2026 18:29 | 1 | 1'167.47 |
| 08/27/2026 18:29 | 1 | 1'167.46 |
| 08/27/2026 18:29 | 1 | 1'167.46 |
| 08/27/2026 18:28 | 10 | 1'166.41 |
| 08/27/2026 18:27 | 7 | 1'167.47 |
| 08/27/2026 18:27 | 7 | 1'167.48 |
| 08/27/2026 18:27 | 3 | 1'167.48 |
| 08/27/2026 18:26 | 10 | 1'167.05 |
| 08/27/2026 18:26 | 7 | 1'167.04 |
| 08/27/2026 18:26 | 3 | 1'167.04 |
| 08/27/2026 18:26 | 1 | 1'166.85 |
| 08/27/2026 18:26 | 1 | 1'166.81 |
| 08/27/2026 18:23 | 1 | 1'165.35 |
| 08/27/2026 18:23 | 10 | 1'165.35 |
| 08/27/2026 18:23 | 11 | 1'165.36 |
| 08/27/2026 18:23 | 2 | 1'166.80 |
| 08/27/2026 18:23 | 2 | 1'166.80 |
| 08/27/2026 18:23 | 8 | 1'166.80 |
| 08/27/2026 18:23 | 2 | 1'166.80 |
| 08/27/2026 18:23 | 10 | 1'166.73 |
| 08/27/2026 18:23 | 1 | 1'166.40 |
| 08/27/2026 18:23 | 5 | 1'166.60 |
| 08/27/2026 18:20 | 7 | 1'165.80 |
| 08/27/2026 18:20 | 3 | 1'165.80 |
| 08/27/2026 18:20 | 1 | 1'165.80 |
| 08/27/2026 18:20 | 1 | 1'165.81 |
| 08/27/2026 18:20 | 2 | 1'165.81 |
| 08/27/2026 18:20 | 1 | 1'165.82 |
| 08/27/2026 18:20 | 1 | 1'165.82 |
| 08/27/2026 18:20 | 9 | 1'165.82 |
| 08/27/2026 18:20 | 1 | 1'165.82 |
| 08/27/2026 18:20 | 1 | 1'166.01 |
| 08/27/2026 18:20 | 10 | 1'166.01 |
| 08/27/2026 18:20 | 4 | 1'166.23 |
| 08/27/2026 18:20 | 1 | 1'166.36 |
| 08/27/2026 18:20 | 5 | 1'166.46 |
| 08/27/2026 18:20 | 3 | 1'166.13 |
| 08/27/2026 18:20 | 2 | 1'166.13 |
| 08/27/2026 18:19 | 9 | 1'167.02 |
| 08/27/2026 18:18 | 9 | 1'167.06 |
| 08/27/2026 18:18 | 10 | 1'167.06 |
| 08/27/2026 18:18 | 2 | 1'167.07 |
| 08/27/2026 18:18 | 1 | 1'167.02 |
| 08/27/2026 18:18 | 10 | 1'166.85 |
| 08/27/2026 18:18 | 7 | 1'166.85 |
| 08/27/2026 18:18 | 2 | 1'166.84 |
| 08/27/2026 18:18 | 1 | 1'166.75 |
| 08/27/2026 18:17 | 3 | 1'166.85 |
| 08/27/2026 18:17 | 5 | 1'166.84 |
| 08/27/2026 18:17 | 2 | 1'166.84 |
| 08/27/2026 18:17 | 2 | 1'166.84 |
| 08/27/2026 18:16 | 10 | 1'166.83 |
| 08/27/2026 18:14 | 4 | 1'165.89 |
| 08/27/2026 18:14 | 10 | 1'165.89 |
| 08/27/2026 18:14 | 10 | 1'165.88 |
| 08/27/2026 18:14 | 5 | 1'165.87 |
| 08/27/2026 18:14 | 10 | 1'165.26 |
| 08/27/2026 18:14 | 1 | 1'165.25 |
| 08/27/2026 18:14 | 3 | 1'165.23 |
| 08/27/2026 18:14 | 1 | 1'165.23 |
| 08/27/2026 18:14 | 2 | 1'165.05 |
| 08/27/2026 18:14 | 5 | 1'165.05 |
| 08/27/2026 18:14 | 5 | 1'165.05 |
| 08/27/2026 18:14 | 6 | 1'165.05 |
| 08/27/2026 18:14 | 10 | 1'165.05 |
| 08/27/2026 18:14 | 10 | 1'165.04 |
| 08/27/2026 18:14 | 10 | 1'165.04 |
| 08/27/2026 18:14 | 5 | 1'165.03 |
| 08/27/2026 18:12 | 2 | 1'164.79 |
| 08/27/2026 18:12 | 1 | 1'165.61 |
| 08/27/2026 18:09 | 6 | 1'164.66 |
| 08/27/2026 18:09 | 3 | 1'165.13 |
| 08/27/2026 18:09 | 1 | 1'165.17 |
| 08/27/2026 18:09 | 10 | 1'165.35 |
| 08/27/2026 18:09 | 1 | 1'165.38 |
| 08/27/2026 18:09 | 1 | 1'165.38 |
| 08/27/2026 18:09 | 2 | 1'165.38 |
| 08/27/2026 18:09 | 1 | 1'165.39 |
| 08/27/2026 18:09 | 1 | 1'165.39 |
| 08/27/2026 18:09 | 2 | 1'165.41 |
| 08/27/2026 18:09 | 4 | 1'165.41 |
| 08/27/2026 18:09 | 6 | 1'165.41 |
| 08/27/2026 18:09 | 1 | 1'165.62 |
| 08/27/2026 18:09 | 2 | 1'165.62 |
| 08/27/2026 18:09 | 10 | 1'165.62 |
| 08/27/2026 18:09 | 35 | 1'165.62 |
| 08/27/2026 18:09 | 5 | 1'165.62 |
| 08/27/2026 18:09 | 14 | 1'166.18 |
| 08/27/2026 18:09 | 39 | 1'165.99 |
| 08/27/2026 18:09 | 5 | 1'166.10 |
| 08/27/2026 18:09 | 8 | 1'166.46 |
| 08/27/2026 18:07 | 10 | 1'166.53 |
| 08/27/2026 18:07 | 18 | 1'166.53 |
| 08/27/2026 18:07 | 3 | 1'166.31 |
| 08/27/2026 18:07 | 7 | 1'167.11 |
| 08/27/2026 18:06 | 10 | 1'167.44 |
| 08/27/2026 18:05 | 3 | 1'167.48 |
| 08/27/2026 18:05 | 3 | 1'167.48 |
| 08/27/2026 18:05 | 2 | 1'167.48 |
| 08/27/2026 18:05 | 2 | 1'167.47 |
| 08/27/2026 18:03 | 5 | 1'167.17 |
| 08/27/2026 18:03 | 10 | 1'167.04 |
| 08/27/2026 18:03 | 15 | 1'166.97 |
| 08/27/2026 18:01 | 10 | 1'166.86 |
| 08/27/2026 17:59 | 4 | 1'166.28 |
| 08/27/2026 17:58 | 2 | 1'166.61 |
| 08/27/2026 17:58 | 1 | 1'166.56 |
| 08/27/2026 17:58 | 5 | 1'166.38 |
| 08/27/2026 17:58 | 5 | 1'166.38 |
| 08/27/2026 17:58 | 1 | 1'166.38 |
| 08/27/2026 17:58 | 5 | 1'166.37 |
| 08/27/2026 17:58 | 10 | 1'165.49 |
| 08/27/2026 17:58 | 3 | 1'165.49 |
| 08/27/2026 17:57 | 9 | 1'166.64 |
| 08/27/2026 17:57 | 3 | 1'166.56 |
| 08/27/2026 17:57 | 1 | 1'165.80 |
| 08/27/2026 17:57 | 1 | 1'165.80 |
| 08/27/2026 17:55 | 2 | 1'165.80 |
| 08/27/2026 17:55 | 4 | 1'165.80 |
| 08/27/2026 17:55 | 16 | 1'165.80 |
| 08/27/2026 17:55 | 6 | 1'165.94 |
| 08/27/2026 17:55 | 22 | 1'165.94 |
| 08/27/2026 17:55 | 3 | 1'166.25 |
| 08/27/2026 17:55 | 2 | 1'166.37 |
| 08/27/2026 17:55 | 20 | 1'166.37 |
| 08/27/2026 17:55 | 1 | 1'166.64 |
| 08/27/2026 17:55 | 3 | 1'166.64 |
| 08/27/2026 17:52 | 10 | 1'167.32 |
| 08/27/2026 17:52 | 10 | 1'167.32 |
| 08/27/2026 17:52 | 1 | 1'167.33 |
| 08/27/2026 17:52 | 1 | 1'167.42 |
| 08/27/2026 17:52 | 2 | 1'167.42 |
| 08/27/2026 17:52 | 10 | 1'167.43 |
| 08/27/2026 17:52 | 2 | 1'167.43 |
| 08/27/2026 17:52 | 10 | 1'167.43 |
| 08/27/2026 17:52 | 3 | 1'167.60 |
| 08/27/2026 17:52 | 15 | 1'167.45 |
| 08/27/2026 17:52 | 10 | 1'167.60 |
| 08/27/2026 17:52 | 1 | 1'167.65 |
| 08/27/2026 17:52 | 1 | 1'167.98 |
| 08/27/2026 17:51 | 3 | 1'168.83 |
| 08/27/2026 17:50 | 10 | 1'169.94 |
| 08/27/2026 17:50 | 10 | 1'169.94 |
| 08/27/2026 17:50 | 10 | 1'169.94 |
| 08/27/2026 17:48 | 9 | 1'168.00 |
| 08/27/2026 17:48 | 1 | 1'167.98 |
| 08/27/2026 17:48 | 19 | 1'167.98 |
| 08/27/2026 17:48 | 1 | 1'167.79 |
| 08/27/2026 17:48 | 5 | 1'167.69 |
| 08/27/2026 17:48 | 10 | 1'167.55 |
| 08/27/2026 17:48 | 2 | 1'167.49 |
| 08/27/2026 17:48 | 2 | 1'167.49 |
| 08/27/2026 17:48 | 2 | 1'167.49 |
| 08/27/2026 17:48 | 10 | 1'167.49 |
| 08/27/2026 17:48 | 1 | 1'167.49 |
| 08/27/2026 17:48 | 2 | 1'167.38 |
| 08/27/2026 17:48 | 8 | 1'167.37 |
| 08/27/2026 17:48 | 5 | 1'167.37 |
| 08/27/2026 17:48 | 3 | 1'167.37 |
| 08/27/2026 17:48 | 10 | 1'167.37 |
| 08/27/2026 17:48 | 5 | 1'167.36 |
| 08/27/2026 17:45 | 3 | 1'167.13 |
| 08/27/2026 17:45 | 3 | 1'166.00 |
| 08/27/2026 17:45 | 2 | 1'165.97 |
| 08/27/2026 17:45 | 1 | 1'165.90 |
| 08/27/2026 17:45 | 10 | 1'165.90 |
| 08/27/2026 17:45 | 2 | 1'165.79 |
| 08/27/2026 17:45 | 20 | 1'165.79 |
| 08/27/2026 17:45 | 10 | 1'165.79 |
| 08/27/2026 17:45 | 2 | 1'165.79 |
| 08/27/2026 17:45 | 8 | 1'165.79 |
| 08/27/2026 17:45 | 10 | 1'165.79 |
| 08/27/2026 17:45 | 10 | 1'165.79 |
| 08/27/2026 17:45 | 8 | 1'165.79 |
| 08/27/2026 17:45 | 2 | 1'165.78 |
| 08/27/2026 17:44 | 100 | 1'163.55 |
| 08/27/2026 17:43 | 7 | 1'164.51 |
| 08/27/2026 17:43 | 1 | 1'164.51 |
| 08/27/2026 17:43 | 1 | 1'164.51 |
| 08/27/2026 17:43 | 2 | 1'164.29 |
| 08/27/2026 17:43 | 2 | 1'164.61 |
| 08/27/2026 17:43 | 1 | 1'164.61 |
| 08/27/2026 17:43 | 1 | 1'164.62 |
| 08/27/2026 17:43 | 1 | 1'164.62 |
| 08/27/2026 17:43 | 2 | 1'164.62 |
| 08/27/2026 17:43 | 10 | 1'164.62 |
| 08/27/2026 17:43 | 16 | 1'164.69 |
| 08/27/2026 17:43 | 16 | 1'164.69 |
| 08/27/2026 17:43 | 20 | 1'164.69 |
| 08/27/2026 17:43 | 8 | 1'164.69 |
| 08/27/2026 17:43 | 16 | 1'164.69 |
| 08/27/2026 17:43 | 6 | 1'164.69 |
| 08/27/2026 17:43 | 10 | 1'165.14 |
| 08/27/2026 17:42 | 6 | 1'164.81 |
| 08/27/2026 17:42 | 20 | 1'164.82 |
| 08/27/2026 17:42 | 1 | 1'164.83 |
| 08/27/2026 17:42 | 2 | 1'164.86 |
| 08/27/2026 17:42 | 1 | 1'164.86 |
| 08/27/2026 17:42 | 8 | 1'165.64 |
| 08/27/2026 17:41 | 7 | 1'165.15 |
| 08/27/2026 17:41 | 100 | 1'165.41 |
| 08/27/2026 17:41 | 10 | 1'165.46 |
| 08/27/2026 17:41 | 16 | 1'165.90 |
| 08/27/2026 17:41 | 6 | 1'165.15 |
| 08/27/2026 17:41 | 100 | 1'165.32 |
| 08/27/2026 17:41 | 10 | 1'165.64 |
| 08/27/2026 17:41 | 2 | 1'166.42 |
| 08/27/2026 17:40 | 20 | 1'165.99 |
| 08/27/2026 17:40 | 31 | 1'165.99 |
| 08/27/2026 17:40 | 2 | 1'166.12 |
| 08/27/2026 17:40 | 2 | 1'166.14 |
| 08/27/2026 17:40 | 3 | 1'166.42 |
| 08/27/2026 17:39 | 3 | 1'166.69 |
| 08/27/2026 17:39 | 2 | 1'167.02 |
| 08/27/2026 17:39 | 6 | 1'167.06 |
| 08/27/2026 17:39 | 100 | 1'167.08 |
| 08/27/2026 17:39 | 2 | 1'167.63 |
| 08/27/2026 17:38 | 20 | 1'168.26 |
| 08/27/2026 17:38 | 10 | 1'168.27 |
| 08/27/2026 17:38 | 20 | 1'168.42 |
| 08/27/2026 17:38 | 20 | 1'168.43 |
| 08/27/2026 17:38 | 14 | 1'168.72 |
| 08/27/2026 17:38 | 10 | 1'169.18 |
| 08/27/2026 17:38 | 2 | 1'169.86 |
| 08/27/2026 17:38 | 23 | 1'170.41 |
| 08/27/2026 17:38 | 10 | 1'168.91 |
| 08/27/2026 17:38 | 10 | 1'169.70 |
| 08/27/2026 17:38 | 2 | 1'169.87 |
| 08/27/2026 17:38 | 1 | 1'169.89 |
| 08/27/2026 17:38 | 1 | 1'169.90 |
| 08/27/2026 17:38 | 2 | 1'169.90 |
| 08/27/2026 17:38 | 2 | 1'169.96 |
| 08/27/2026 17:38 | 3 | 1'169.96 |
| 08/27/2026 17:38 | 2 | 1'169.96 |
| 08/27/2026 17:38 | 4 | 1'170.09 |
| 08/27/2026 17:38 | 3 | 1'169.96 |
| 08/27/2026 17:38 | 10 | 1'170.07 |
| 08/27/2026 17:38 | 2 | 1'170.07 |
| 08/27/2026 17:38 | 2 | 1'170.08 |
| 08/27/2026 17:38 | 1 | 1'170.08 |
| 08/27/2026 17:38 | 22 | 1'170.27 |
| 08/27/2026 17:38 | 3 | 1'170.65 |
| 08/27/2026 17:38 | 1 | 1'171.095 |
| 08/27/2026 17:38 | 10 | 1'171.05 |
| 08/27/2026 17:37 | 6 | 1'170.98 |
| 08/27/2026 17:37 | 4 | 1'170.98 |
| 08/27/2026 17:36 | 3 | 1'169.935 |
| 08/27/2026 17:36 | 3 | 1'169.935 |
| 08/27/2026 17:36 | 20 | 1'168.69 |
| 08/27/2026 17:36 | 1 | 1'169.27 |
| 08/27/2026 17:35 | 3 | 1'170.80 |
| 08/27/2026 17:35 | 10 | 1'171.36 |
| 08/27/2026 17:35 | 1 | 1'170.08 |
| 08/27/2026 17:35 | 1 | 1'170.06 |
| 08/27/2026 17:35 | 3 | 1'170.00 |
| 08/27/2026 17:35 | 5 | 1'169.99 |
| 08/27/2026 17:35 | 4 | 1'169.95 |
| 08/27/2026 17:35 | 5 | 1'169.95 |
| 08/27/2026 17:35 | 2 | 1'169.94 |
| 08/27/2026 17:35 | 2 | 1'169.94 |
| 08/27/2026 17:35 | 2 | 1'169.94 |
| 08/27/2026 17:35 | 2 | 1'169.94 |
| 08/27/2026 17:35 | 6 | 1'169.94 |
| 08/27/2026 17:35 | 4 | 1'169.94 |
| 08/27/2026 17:35 | 4 | 1'169.94 |
| 08/27/2026 17:35 | 10 | 1'169.94 |
| 08/27/2026 17:35 | 2 | 1'169.87 |
| 08/27/2026 17:35 | 1 | 1'169.87 |
| 08/27/2026 17:35 | 7 | 1'169.87 |
| 08/27/2026 17:35 | 3 | 1'169.87 |
| 08/27/2026 17:35 | 10 | 1'169.87 |
| 08/27/2026 17:35 | 2 | 1'169.86 |
| 08/27/2026 17:35 | 2 | 1'169.86 |
| 08/27/2026 17:34 | 1 | 1'168.23 |
| 08/27/2026 17:34 | 1 | 1'168.17 |
| 08/27/2026 17:33 | 4 | 1'167.94 |
| 08/27/2026 17:33 | 10 | 1'167.99 |
| 08/27/2026 17:33 | 10 | 1'168.16 |
| 08/27/2026 17:33 | 20 | 1'168.17 |
| 08/27/2026 17:33 | 1 | 1'168.18 |
| 08/27/2026 17:33 | 10 | 1'168.19 |
| 08/27/2026 17:33 | 1 | 1'168.20 |
| 08/27/2026 17:33 | 9 | 1'168.20 |
| 08/27/2026 17:33 | 5 | 1'168.38 |
| 08/27/2026 17:33 | 5 | 1'168.42 |
| 08/27/2026 17:33 | 3 | 1'168.93 |
| 08/27/2026 17:33 | 1 | 1'169.61 |
| 08/27/2026 17:31 | 10 | 1'169.86 |
| 08/27/2026 17:31 | 10 | 1'169.77 |
| 08/27/2026 17:29 | 10 | 1'169.89 |
| 08/27/2026 17:28 | 11 | 1'168.68 |
| 08/27/2026 17:28 | 93 | 1'169.57 |
| 08/27/2026 17:28 | 6 | 1'169.27 |
| 08/27/2026 17:28 | 1 | 1'168.45 |
| 08/27/2026 17:26 | 6 | 1'169.13 |
| 08/27/2026 17:26 | 2 | 1'168.98 |
| 08/27/2026 17:26 | 1 | 1'168.98 |
| 08/27/2026 17:26 | 1 | 1'168.93 |
| 08/27/2026 17:26 | 1 | 1'168.80 |
| 08/27/2026 17:26 | 1 | 1'168.80 |
| 08/27/2026 17:26 | 4 | 1'168.80 |
| 08/27/2026 17:26 | 1 | 1'168.80 |
| 08/27/2026 17:26 | 5 | 1'168.80 |
| 08/27/2026 17:26 | 5 | 1'168.79 |
| 08/27/2026 17:25 | 1 | 1'168.53 |
| 08/27/2026 17:25 | 2 | 1'168.50 |
| 08/27/2026 17:25 | 10 | 1'168.50 |
| 08/27/2026 17:25 | 10 | 1'168.50 |
| 08/27/2026 17:25 | 5 | 1'168.49 |
| 08/27/2026 17:25 | 3 | 1'168.30 |
| 08/27/2026 17:25 | 10 | 1'168.10 |
| 08/27/2026 17:25 | 3 | 1'167.555 |
| 08/27/2026 17:25 | 3 | 1'167.81 |
| 08/27/2026 17:24 | 9 | 1'167.59 |
| 08/27/2026 17:24 | 1 | 1'168.01 |
| 08/27/2026 17:24 | 1 | 1'168.02 |
| 08/27/2026 17:24 | 1 | 1'168.02 |
| 08/27/2026 17:24 | 2 | 1'168.16 |
| 08/27/2026 17:24 | 10 | 1'168.42 |
| 08/27/2026 17:24 | 2 | 1'168.53 |
| 08/27/2026 17:24 | 8 | 1'168.53 |
| 08/27/2026 17:24 | 10 | 1'168.53 |
| 08/27/2026 17:24 | 2 | 1'168.67 |
| 08/27/2026 17:24 | 1 | 1'168.53 |
| 08/27/2026 17:24 | 4 | 1'168.53 |
| 08/27/2026 17:24 | 5 | 1'168.53 |
| 08/27/2026 17:24 | 1 | 1'168.60 |
| 08/27/2026 17:24 | 10 | 1'168.60 |
| 08/27/2026 17:24 | 2 | 1'169.02 |
| 08/27/2026 17:23 | 3 | 1'169.16 |
| 08/27/2026 17:23 | 1 | 1'168.99 |
| 08/27/2026 17:23 | 2 | 1'169.65 |
| 08/27/2026 17:23 | 2 | 1'170.09 |
| 08/27/2026 17:23 | 20 | 1'170.26 |
| 08/27/2026 17:23 | 1 | 1'170.93 |
| 08/27/2026 17:23 | 6 | 1'170.93 |
| 08/27/2026 17:23 | 3 | 1'170.98 |
| 08/27/2026 17:23 | 1 | 1'171.18 |
| 08/27/2026 17:22 | 2 | 1'171.53 |
| 08/27/2026 17:22 | 9 | 1'171.25 |
| 08/27/2026 17:22 | 1 | 1'171.25 |
| 08/27/2026 17:22 | 10 | 1'171.43 |
| 08/27/2026 17:21 | 1 | 1'172.27 |
| 08/27/2026 17:21 | 6 | 1'172.20 |
| 08/27/2026 17:21 | 6 | 1'172.15 |
| 08/27/2026 17:21 | 10 | 1'171.90 |
| 08/27/2026 17:21 | 1 | 1'171.90 |
| 08/27/2026 17:21 | 9 | 1'171.90 |
| 08/27/2026 17:21 | 1 | 1'171.76 |
| 08/27/2026 17:21 | 1 | 1'171.51 |
| 08/27/2026 17:21 | 12 | 1'171.00 |
| 08/27/2026 17:21 | 10 | 1'170.85 |
| 08/27/2026 17:21 | 1 | 1'171.14 |
| 08/27/2026 17:20 | 1 | 1'171.495 |
| 08/27/2026 17:20 | 2 | 1'171.37 |
| 08/27/2026 17:19 | 2 | 1'170.41 |
| 08/27/2026 17:18 | 5 | 1'171.00 |
| 08/27/2026 17:18 | 1 | 1'170.32 |
| 08/27/2026 17:18 | 2 | 1'170.28 |
| 08/27/2026 17:18 | 4 | 1'170.28 |
| 08/27/2026 17:18 | 6 | 1'170.28 |
| 08/27/2026 17:18 | 2 | 1'170.27 |
| 08/27/2026 17:18 | 10 | 1'170.25 |
| 08/27/2026 17:18 | 10 | 1'170.04 |
| 08/27/2026 17:18 | 1 | 1'169.83 |
| 08/27/2026 17:18 | 5 | 1'169.83 |
| 08/27/2026 17:18 | 10 | 1'170.25 |
| 08/27/2026 17:18 | 15 | 1'170.24 |
| 08/27/2026 17:18 | 5 | 1'170.24 |
| 08/27/2026 17:18 | 3 | 1'170.02 |
| 08/27/2026 17:17 | 10 | 1'169.72 |
| 08/27/2026 17:17 | 1 | 1'168.82 |
| 08/27/2026 17:17 | 3 | 1'168.80 |
| 08/27/2026 17:17 | 1 | 1'168.78 |
| 08/27/2026 17:17 | 1 | 1'168.61 |
| 08/27/2026 17:17 | 1 | 1'168.61 |
| 08/27/2026 17:17 | 2 | 1'168.61 |
| 08/27/2026 17:17 | 8 | 1'168.61 |
| 08/27/2026 17:17 | 1 | 1'168.61 |
| 08/27/2026 17:17 | 1 | 1'168.61 |
| 08/27/2026 17:16 | 3 | 1'168.60 |
| 08/27/2026 17:16 | 7 | 1'168.60 |
| 08/27/2026 17:16 | 2 | 1'167.82 |
| 08/27/2026 17:16 | 5 | 1'168.00 |
| 08/27/2026 17:15 | 2 | 1'168.725 |
| 08/27/2026 17:13 | 100 | 1'169.17 |
| 08/27/2026 17:13 | 2 | 1'169.15 |
| 08/27/2026 17:13 | 1 | 1'169.15 |
| 08/27/2026 17:13 | 10 | 1'169.18 |
| 08/27/2026 17:13 | 1 | 1'169.20 |
| 08/27/2026 17:13 | 1 | 1'169.20 |
| 08/27/2026 17:13 | 2 | 1'169.20 |
| 08/27/2026 17:13 | 1 | 1'169.20 |
| 08/27/2026 17:13 | 4 | 1'169.40 |
| 08/27/2026 17:12 | 10 | 1'169.33 |
| 08/27/2026 17:12 | 5 | 1'169.33 |
| 08/27/2026 17:12 | 6 | 1'169.36 |
| 08/27/2026 17:12 | 10 | 1'169.37 |
| 08/27/2026 17:12 | 1 | 1'169.40 |
| 08/27/2026 17:12 | 1 | 1'169.40 |
| 08/27/2026 17:12 | 1 | 1'170.10 |
| 08/27/2026 17:12 | 3 | 1'170.10 |
| 08/27/2026 17:12 | 3 | 1'170.10 |
| 08/27/2026 17:12 | 3 | 1'170.10 |
| 08/27/2026 17:12 | 5 | 1'169.87 |
| 08/27/2026 17:12 | 5 | 1'169.87 |
| 08/27/2026 17:12 | 5 | 1'169.86 |
| 08/27/2026 17:12 | 1 | 1'169.82 |
| 08/27/2026 17:11 | 2 | 1'170.02 |
| 08/27/2026 17:11 | 3 | 1'169.88 |
| 08/27/2026 17:11 | 10 | 1'169.40 |
| 08/27/2026 17:11 | 1 | 1'169.38 |
| 08/27/2026 17:11 | 10 | 1'170.29 |
| 08/27/2026 17:11 | 7 | 1'170.63 |
| 08/27/2026 17:11 | 3 | 1'170.83 |
| 08/27/2026 17:11 | 6 | 1'171.60 |
| 08/27/2026 17:11 | 2 | 1'171.40 |
| 08/27/2026 17:10 | 1 | 1'171.11 |
| 08/27/2026 17:10 | 4 | 1'171.26 |
| 08/27/2026 17:10 | 2 | 1'171.42 |
| 08/27/2026 17:10 | 10 | 1'171.42 |
| 08/27/2026 17:10 | 2 | 1'171.56 |
| 08/27/2026 17:10 | 1 | 1'171.88 |
| 08/27/2026 17:10 | 3 | 1'171.88 |
| 08/27/2026 17:10 | 5 | 1'171.88 |
| 08/27/2026 17:09 | 2 | 1'169.69 |
| 08/27/2026 17:09 | 1 | 1'169.69 |
| 08/27/2026 17:09 | 3 | 1'169.83 |
| 08/27/2026 17:09 | 5 | 1'170.21 |
| 08/27/2026 17:08 | 15 | 1'170.16 |
| 08/27/2026 17:08 | 5 | 1'170.28 |
| 08/27/2026 17:08 | 3 | 1'170.40 |
| 08/27/2026 17:08 | 2 | 1'170.83 |
| 08/27/2026 17:07 | 1 | 1'171.34 |
| 08/27/2026 17:07 | 1 | 1'171.14 |
| 08/27/2026 17:07 | 2 | 1'170.46 |
| 08/27/2026 17:07 | 1 | 1'170.46 |
| 08/27/2026 17:07 | 2 | 1'170.64 |
| 08/27/2026 17:07 | 3 | 1'170.64 |
| 08/27/2026 17:07 | 7 | 1'170.64 |
| 08/27/2026 17:07 | 1 | 1'170.65 |
| 08/27/2026 17:07 | 10 | 1'170.65 |
| 08/27/2026 17:07 | 2 | 1'170.93 |
| 08/27/2026 17:07 | 1 | 1'171.63 |
| 08/27/2026 17:07 | 1 | 1'171.68 |
| 08/27/2026 17:06 | 3 | 1'172.29 |
| 08/27/2026 17:06 | 1 | 1'172.29 |
| 08/27/2026 17:06 | 10 | 1'172.35 |
| 08/27/2026 17:06 | 2 | 1'172.42 |
| 08/27/2026 17:06 | 1 | 1'172.51 |
| 08/27/2026 17:06 | 10 | 1'172.51 |
| 08/27/2026 17:06 | 1 | 1'172.90 |
| 08/27/2026 17:06 | 3 | 1'172.92 |
| 08/27/2026 17:06 | 1 | 1'173.20 |
| 08/27/2026 17:06 | 2 | 1'173.25 |
| 08/27/2026 17:06 | 1 | 1'173.25 |
| 08/27/2026 17:06 | 3 | 1'173.25 |
| 08/27/2026 17:06 | 2 | 1'173.39 |
| 08/27/2026 17:06 | 10 | 1'173.39 |
| 08/27/2026 17:06 | 3 | 1'173.48 |
| 08/27/2026 17:05 | 3 | 1'174.40 |
| 08/27/2026 17:05 | 6 | 1'174.20 |
| 08/27/2026 17:05 | 2 | 1'173.16 |
| 08/27/2026 17:05 | 60 | 1'173.13 |
| 08/27/2026 17:05 | 36 | 1'173.10 |
| 08/27/2026 17:05 | 2 | 1'173.10 |
| 08/27/2026 17:05 | 6 | 1'173.10 |
| 08/27/2026 17:05 | 2 | 1'173.10 |
| 08/27/2026 17:05 | 2 | 1'173.10 |
| 08/27/2026 17:05 | 2 | 1'173.10 |
| 08/27/2026 17:05 | 3 | 1'173.00 |
| 08/27/2026 17:05 | 10 | 1'173.00 |
| 08/27/2026 17:05 | 2 | 1'172.99 |
| 08/27/2026 17:05 | 1 | 1'172.99 |
| 08/27/2026 17:04 | 1 | 1'172.37 |
| 08/27/2026 17:04 | 1 | 1'172.37 |
| 08/27/2026 17:04 | 15 | 1'172.37 |
| 08/27/2026 17:04 | 7 | 1'171.41 |
| 08/27/2026 17:04 | 3 | 1'171.41 |
| 08/27/2026 17:04 | 3 | 1'171.41 |
| 08/27/2026 17:04 | 1 | 1'171.41 |
| 08/27/2026 17:04 | 2 | 1'171.58 |
| 08/27/2026 17:04 | 2 | 1'171.58 |
| 08/27/2026 17:04 | 1 | 1'171.58 |
| 08/27/2026 17:04 | 1 | 1'171.59 |
| 08/27/2026 17:04 | 2 | 1'171.59 |
| 08/27/2026 17:04 | 8 | 1'171.59 |
| 08/27/2026 17:04 | 2 | 1'171.79 |
| 08/27/2026 17:04 | 15 | 1'172.36 |
| 08/27/2026 17:04 | 5 | 1'172.37 |
| 08/27/2026 17:04 | 5 | 1'172.36 |
| 08/27/2026 17:03 | 18 | 1'171.55 |
| 08/27/2026 17:03 | 2 | 1'171.55 |
| 08/27/2026 17:03 | 1 | 1'171.35 |
| 08/27/2026 17:03 | 2 | 1'171.32 |
| 08/27/2026 17:03 | 10 | 1'171.12 |
| 08/27/2026 17:03 | 4 | 1'171.12 |
| 08/27/2026 17:03 | 6 | 1'171.12 |
| 08/27/2026 17:03 | 10 | 1'171.11 |
| 08/27/2026 17:03 | 2 | 1'171.11 |
| 08/27/2026 17:03 | 2 | 1'171.11 |
| 08/27/2026 17:03 | 5 | 1'171.11 |
| 08/27/2026 17:02 | 1 | 1'170.65 |
| 08/27/2026 17:02 | 10 | 1'171.08 |
| 08/27/2026 17:02 | 3 | 1'171.26 |
| 08/27/2026 17:01 | 2 | 1'172.68 |
| 08/27/2026 17:01 | 1 | 1'172.68 |
| 08/27/2026 17:01 | 1 | 1'172.68 |
| 08/27/2026 17:01 | 1 | 1'172.67 |
| 08/27/2026 17:01 | 3 | 1'172.295 |
| 08/27/2026 17:01 | 10 | 1'172.68 |
| 08/27/2026 17:01 | 2 | 1'172.68 |
| 08/27/2026 17:01 | 6 | 1'172.52 |
| 08/27/2026 17:01 | 1 | 1'172.33 |
| 08/27/2026 17:01 | 6 | 1'172.33 |
| 08/27/2026 17:01 | 1 | 1'171.97 |
| 08/27/2026 17:01 | 6 | 1'171.37 |
| 08/27/2026 17:00 | 26 | 1'172.13 |
| 08/27/2026 16:59 | 1 | 1'172.35 |
| 08/27/2026 16:59 | 1 | 1'172.11 |
| 08/27/2026 16:58 | 1 | 1'170.84 |
| 08/27/2026 16:58 | 1 | 1'170.845 |
| 08/27/2026 16:58 | 3 | 1'170.73 |
| 08/27/2026 16:58 | 3 | 1'170.98 |
| 08/27/2026 16:58 | 1 | 1'170.88 |
| 08/27/2026 16:58 | 1 | 1'170.84 |
| 08/27/2026 16:58 | 1 | 1'170.83 |
| 08/27/2026 16:57 | 3 | 1'171.21 |
| 08/27/2026 16:56 | 10 | 1'171.98 |
| 08/27/2026 16:56 | 1 | 1'171.73 |
| 08/27/2026 16:56 | 1 | 1'172.44 |
| 08/27/2026 16:56 | 1 | 1'172.39 |
| 08/27/2026 16:56 | 1 | 1'172.39 |
| 08/27/2026 16:56 | 1 | 1'172.39 |
| 08/27/2026 16:56 | 10 | 1'172.21 |
| 08/27/2026 16:56 | 9 | 1'172.04 |
| 08/27/2026 16:56 | 1 | 1'172.00 |
| 08/27/2026 16:56 | 1 | 1'171.99 |
| 08/27/2026 16:56 | 2 | 1'171.99 |
| 08/27/2026 16:56 | 1 | 1'171.99 |
| 08/27/2026 16:56 | 1 | 1'171.99 |
| 08/27/2026 16:56 | 10 | 1'171.99 |
| 08/27/2026 16:56 | 10 | 1'171.99 |
| 08/27/2026 16:56 | 2 | 1'171.86 |
| 08/27/2026 16:55 | 1 | 1'171.86 |
| 08/27/2026 16:55 | 6 | 1'171.86 |
| 08/27/2026 16:55 | 1 | 1'171.52 |
| 08/27/2026 16:54 | 1 | 1'169.61 |
| 08/27/2026 16:54 | 1 | 1'169.79 |
| 08/27/2026 16:54 | 1 | 1'169.79 |
| 08/27/2026 16:54 | 10 | 1'169.79 |
| 08/27/2026 16:54 | 2 | 1'169.82 |
| 08/27/2026 16:54 | 1 | 1'169.82 |
| 08/27/2026 16:54 | 2 | 1'169.82 |
| 08/27/2026 16:54 | 3 | 1'170.39 |
| 08/27/2026 16:53 | 2 | 1'170.31 |
| 08/27/2026 16:53 | 3 | 1'170.32 |
| 08/27/2026 16:53 | 3 | 1'170.32 |
| 08/27/2026 16:53 | 3 | 1'170.45 |
| 08/27/2026 16:53 | 10 | 1'171.98 |
| 08/27/2026 16:53 | 2 | 1'171.89 |
| 08/27/2026 16:53 | 4 | 1'171.89 |
| 08/27/2026 16:53 | 2 | 1'171.38 |
| 08/27/2026 16:53 | 7 | 1'171.36 |
| 08/27/2026 16:53 | 3 | 1'171.36 |
| 08/27/2026 16:53 | 5 | 1'171.35 |
| 08/27/2026 16:53 | 2 | 1'171.27 |
| 08/27/2026 16:53 | 1 | 1'171.27 |
| 08/27/2026 16:53 | 1 | 1'170.92 |
| 08/27/2026 16:52 | 3 | 1'170.94 |
| 08/27/2026 16:52 | 10 | 1'170.07 |
| 08/27/2026 16:52 | 1 | 1'170.07 |
| 08/27/2026 16:52 | 5 | 1'170.82 |
| 08/27/2026 16:52 | 2 | 1'170.81 |
| 08/27/2026 16:52 | 8 | 1'170.81 |
| 08/27/2026 16:52 | 2 | 1'170.76 |
| 08/27/2026 16:52 | 10 | 1'170.76 |
| 08/27/2026 16:51 | 1 | 1'169.16 |
| 08/27/2026 16:51 | 1 | 1'169.64 |
| 08/27/2026 16:50 | 3 | 1'168.41 |
| 08/27/2026 16:50 | 5 | 1'168.42 |
| 08/27/2026 16:50 | 5 | 1'168.42 |
| 08/27/2026 16:50 | 1 | 1'168.65 |
| 08/27/2026 16:50 | 3 | 1'168.92 |
| 08/27/2026 16:50 | 2 | 1'169.34 |
| 08/27/2026 16:50 | 1 | 1'169.69 |
| 08/27/2026 16:50 | 1 | 1'169.66 |
| 08/27/2026 16:50 | 86 | 1'169.66 |
| 08/27/2026 16:50 | 6 | 1'169.58 |
| 08/27/2026 16:50 | 1 | 1'169.33 |
| 08/27/2026 16:50 | 1 | 1'169.22 |
| 08/27/2026 16:48 | 5 | 1'169.95 |
| 08/27/2026 16:48 | 1 | 1'168.24 |
| 08/27/2026 16:48 | 1 | 1'167.78 |
| 08/27/2026 16:48 | 10 | 1'167.82 |
| 08/27/2026 16:48 | 10 | 1'167.82 |
| 08/27/2026 16:47 | 5 | 1'169.17 |
| 08/27/2026 16:46 | 4 | 1'169.13 |
| 08/27/2026 16:46 | 1 | 1'169.32 |
| 08/27/2026 16:46 | 10 | 1'169.32 |
| 08/27/2026 16:46 | 3 | 1'170.17 |
| 08/27/2026 16:46 | 10 | 1'170.18 |
| 08/27/2026 16:46 | 9 | 1'170.37 |
| 08/27/2026 16:45 | 10 | 1'171.73 |
| 08/27/2026 16:45 | 5 | 1'169.97 |
| 08/27/2026 16:45 | 15 | 1'169.97 |
| 08/27/2026 16:45 | 5 | 1'169.96 |
| 08/27/2026 16:45 | 10 | 1'169.81 |
| 08/27/2026 16:44 | 1 | 1'170.33 |
| 08/27/2026 16:44 | 6 | 1'170.00 |
| 08/27/2026 16:44 | 1 | 1'169.16 |
| 08/27/2026 16:44 | 1 | 1'169.91 |
| 08/27/2026 16:43 | 3 | 1'170.01 |
| 08/27/2026 16:43 | 2 | 1'170.19 |
| 08/27/2026 16:43 | 10 | 1'170.20 |
| 08/27/2026 16:43 | 2 | 1'170.80 |
| 08/27/2026 16:43 | 2 | 1'171.37 |
| 08/27/2026 16:43 | 7 | 1'171.81 |
| 08/27/2026 16:43 | 10 | 1'171.81 |
| 08/27/2026 16:43 | 7 | 1'171.81 |
| 08/27/2026 16:43 | 10 | 1'171.81 |
| 08/27/2026 16:43 | 5 | 1'171.69 |
| 08/27/2026 16:43 | 2 | 1'171.68 |
| 08/27/2026 16:42 | 6 | 1'170.69 |
| 08/27/2026 16:42 | 8 | 1'170.48 |
| 08/27/2026 16:42 | 2 | 1'169.91 |
| 08/27/2026 16:42 | 7 | 1'169.91 |
| 08/27/2026 16:42 | 2 | 1'169.71 |
| 08/27/2026 16:41 | 1 | 1'168.41 |
| 08/27/2026 16:41 | 6 | 1'167.87 |
| 08/27/2026 16:40 | 1 | 1'166.00 |
| 08/27/2026 16:39 | 10 | 1'167.91 |
| 08/27/2026 16:39 | 1 | 1'167.92 |
| 08/27/2026 16:39 | 1 | 1'168.13 |
| 08/27/2026 16:39 | 2 | 1'168.14 |
| 08/27/2026 16:39 | 1 | 1'168.14 |
| 08/27/2026 16:39 | 10 | 1'168.14 |
| 08/27/2026 16:39 | 1 | 1'168.77 |
| 08/27/2026 16:39 | 1 | 1'168.97 |
| 08/27/2026 16:39 | 1 | 1'169.23 |
| 08/27/2026 16:39 | 1 | 1'169.23 |
| 08/27/2026 16:39 | 6 | 1'169.23 |
| 08/27/2026 16:39 | 6 | 1'169.18 |
| 08/27/2026 16:39 | 2 | 1'169.09 |
| 08/27/2026 16:39 | 18 | 1'169.22 |
| 08/27/2026 16:39 | 20 | 1'168.47 |
| 08/27/2026 16:39 | 5 | 1'168.47 |
| 08/27/2026 16:39 | 49 | 1'168.47 |
| 08/27/2026 16:39 | 1 | 1'168.47 |
| 08/27/2026 16:39 | 9 | 1'168.47 |
| 08/27/2026 16:39 | 2 | 1'168.34 |
| 08/27/2026 16:39 | 10 | 1'168.32 |
| 08/27/2026 16:39 | 10 | 1'168.32 |
| 08/27/2026 16:39 | 10 | 1'168.21 |
| 08/27/2026 16:39 | 10 | 1'168.19 |
| 08/27/2026 16:39 | 1 | 1'168.18 |
| 08/27/2026 16:39 | 2 | 1'168.14 |
| 08/27/2026 16:39 | 2 | 1'168.14 |
| 08/27/2026 16:39 | 2 | 1'168.13 |
| 08/27/2026 16:38 | 3 | 1'166.25 |
| 08/27/2026 16:35 | 1 | 1'165.28 |
| 08/27/2026 16:33 | 1 | 1'165.22 |
| 08/27/2026 16:33 | 10 | 1'165.25 |
| 08/27/2026 16:33 | 10 | 1'165.26 |
| 08/27/2026 16:33 | 1 | 1'165.28 |
| 08/27/2026 16:33 | 10 | 1'165.45 |
| 08/27/2026 16:33 | 10 | 1'165.45 |
| 08/27/2026 16:33 | 7 | 1'165.45 |
| 08/27/2026 16:33 | 3 | 1'166.96 |
| 08/27/2026 16:33 | 1 | 1'167.15 |
| 08/27/2026 16:33 | 1 | 1'166.99 |
| 08/27/2026 16:32 | 1 | 1'165.99 |
| 08/27/2026 16:32 | 1 | 1'165.99 |
| 08/27/2026 16:32 | 1 | 1'165.31 |
| 08/27/2026 16:32 | 3 | 1'165.31 |
| 08/27/2026 16:32 | 1 | 1'165.31 |
| 08/27/2026 16:32 | 1 | 1'165.29 |
| 08/27/2026 16:31 | 3 | 1'164.09 |
| 08/27/2026 16:31 | 3 | 1'164.09 |
| 08/27/2026 16:31 | 3 | 1'164.09 |
| 08/27/2026 16:31 | 3 | 1'164.09 |
| 08/27/2026 16:30 | 2 | 1'164.07 |
| 08/27/2026 16:30 | 5 | 1'163.00 |
| 08/27/2026 16:30 | 5 | 1'163.00 |
| 08/27/2026 16:30 | 50 | 1'163.00 |
| 08/27/2026 16:30 | 5 | 1'162.99 |
| 08/27/2026 16:30 | 1 | 1'162.90 |
| 08/27/2026 16:29 | 1 | 1'163.41 |
| 08/27/2026 16:29 | 5 | 1'163.38 |
| 08/27/2026 16:29 | 5 | 1'163.38 |
| 08/27/2026 16:29 | 5 | 1'163.37 |
| 08/27/2026 16:28 | 2 | 1'162.33 |
| 08/27/2026 16:28 | 1 | 1'162.33 |
| 08/27/2026 16:28 | 10 | 1'162.33 |
| 08/27/2026 16:28 | 7 | 1'164.07 |
| 08/27/2026 16:28 | 10 | 1'164.07 |
| 08/27/2026 16:28 | 17 | 1'164.08 |
| 08/27/2026 16:28 | 1 | 1'164.74 |
| 08/27/2026 16:27 | 2 | 1'166.31 |
| 08/27/2026 16:27 | 3 | 1'167.02 |
| 08/27/2026 16:27 | 1 | 1'167.02 |
| 08/27/2026 16:27 | 10 | 1'167.21 |
| 08/27/2026 16:27 | 5 | 1'167.23 |
| 08/27/2026 16:27 | 5 | 1'167.23 |
| 08/27/2026 16:27 | 5 | 1'167.57 |
| 08/27/2026 16:27 | 10 | 1'167.57 |
| 08/27/2026 16:27 | 2 | 1'167.57 |
| 08/27/2026 16:27 | 10 | 1'167.57 |
| 08/27/2026 16:27 | 3 | 1'167.57 |
| 08/27/2026 16:27 | 10 | 1'167.63 |
| 08/27/2026 16:27 | 10 | 1'167.63 |
| 08/27/2026 16:26 | 1 | 1'167.42 |
| 08/27/2026 16:26 | 10 | 1'167.42 |
| 08/27/2026 16:26 | 1 | 1'167.51 |
| 08/27/2026 16:25 | 1 | 1'169.99 |
| 08/27/2026 16:25 | 1 | 1'169.90 |
| 08/27/2026 16:25 | 1 | 1'169.54 |
| 08/27/2026 16:23 | 2 | 1'165.74 |
| 08/27/2026 16:23 | 2 | 1'165.61 |
| 08/27/2026 16:22 | 1 | 1'164.80 |
| 08/27/2026 16:22 | 2 | 1'164.77 |
| 08/27/2026 16:22 | 2 | 1'164.77 |
| 08/27/2026 16:22 | 12 | 1'164.73 |
| 08/27/2026 16:22 | 2 | 1'164.57 |
| 08/27/2026 16:22 | 2 | 1'164.57 |
| 08/27/2026 16:22 | 1 | 1'164.57 |
| 08/27/2026 16:22 | 1 | 1'164.56 |
| 08/27/2026 16:22 | 2 | 1'164.56 |
| 08/27/2026 16:19 | 10 | 1'163.77 |
| 08/27/2026 16:19 | 1 | 1'163.77 |
| 08/27/2026 16:19 | 9 | 1'163.77 |
| 08/27/2026 16:19 | 6 | 1'163.78 |
| 08/27/2026 16:19 | 1 | 1'165.10 |
| 08/27/2026 16:19 | 1 | 1'165.21 |
| 08/27/2026 16:19 | 10 | 1'165.21 |
| 08/27/2026 16:19 | 2 | 1'165.22 |
| 08/27/2026 16:19 | 1 | 1'165.31 |
| 08/27/2026 16:19 | 1 | 1'165.31 |
| 08/27/2026 16:19 | 10 | 1'165.31 |
| 08/27/2026 16:19 | 10 | 1'165.31 |
| 08/27/2026 16:19 | 29 | 1'165.72 |
| 08/27/2026 16:19 | 3 | 1'166.97 |
| 08/27/2026 16:18 | 20 | 1'165.00 |
| 08/27/2026 16:17 | 20 | 1'164.995 |
| 08/27/2026 16:17 | 1 | 1'165.15 |
| 08/27/2026 16:17 | 12 | 1'165.35 |
| 08/27/2026 16:17 | 20 | 1'165.36 |
| 08/27/2026 16:17 | 30 | 1'166.28 |
| 08/27/2026 16:17 | 4 | 1'166.68 |
| 08/27/2026 16:17 | 1 | 1'166.99 |
| 08/27/2026 16:16 | 2 | 1'168.00 |
| 08/27/2026 16:16 | 4 | 1'168.12 |
| 08/27/2026 16:16 | 2 | 1'168.12 |
| 08/27/2026 16:16 | 1 | 1'168.13 |
| 08/27/2026 16:16 | 4 | 1'168.13 |
| 08/27/2026 16:16 | 10 | 1'168.33 |
| 08/27/2026 16:16 | 8 | 1'168.45 |
| 08/27/2026 16:16 | 5 | 1'168.59 |
| 08/27/2026 16:15 | 3 | 1'169.545 |
| 08/27/2026 16:15 | 3 | 1'169.47 |
| 08/27/2026 16:14 | 5 | 1'168.20 |
| 08/27/2026 16:14 | 10 | 1'168.20 |
| 08/27/2026 16:14 | 5 | 1'168.19 |
| 08/27/2026 16:14 | 3 | 1'167.75 |
| 08/27/2026 16:14 | 8 | 1'167.75 |
| 08/27/2026 16:14 | 12 | 1'167.45 |
| 08/27/2026 16:14 | 40 | 1'167.45 |
| 08/27/2026 16:13 | 1 | 1'168.27 |
| 08/27/2026 16:13 | 2 | 1'169.40 |
| 08/27/2026 16:12 | 4 | 1'169.67 |
| 08/27/2026 16:12 | 2 | 1'169.41 |
| 08/27/2026 16:12 | 2 | 1'169.41 |
| 08/27/2026 16:12 | 2 | 1'169.41 |
| 08/27/2026 16:12 | 2 | 1'169.41 |
| 08/27/2026 16:12 | 2 | 1'169.41 |
| 08/27/2026 16:12 | 1 | 1'169.51 |
| 08/27/2026 16:11 | 10 | 1'170.91 |
| 08/27/2026 16:11 | 5 | 1'170.90 |
| 08/27/2026 16:11 | 1 | 1'170.88 |
| 08/27/2026 16:11 | 4 | 1'170.95 |
| 08/27/2026 16:11 | 10 | 1'171.15 |
| 08/27/2026 16:10 | 1 | 1'171.39 |
| 08/27/2026 16:10 | 1 | 1'171.39 |
| 08/27/2026 16:09 | 20 | 1'170.39 |
| 08/27/2026 16:09 | 1 | 1'170.66 |
| 08/27/2026 16:09 | 1 | 1'171.06 |
| 08/27/2026 16:09 | 1 | 1'171.24 |
| 08/27/2026 16:09 | 5 | 1'171.25 |
| 08/27/2026 16:09 | 5 | 1'171.25 |
| 08/27/2026 16:09 | 2 | 1'171.52 |
| 08/27/2026 16:09 | 4 | 1'171.52 |
| 08/27/2026 16:09 | 6 | 1'171.52 |
| 08/27/2026 16:09 | 4 | 1'171.82 |
| 08/27/2026 16:09 | 2 | 1'171.99 |
| 08/27/2026 16:09 | 1 | 1'171.99 |
| 08/27/2026 16:09 | 9 | 1'171.99 |
| 08/27/2026 16:09 | 2 | 1'172.80 |
| 08/27/2026 16:08 | 9 | 1'172.26 |
| 08/27/2026 16:08 | 1 | 1'171.99 |
| 08/27/2026 16:08 | 10 | 1'173.02 |
| 08/27/2026 16:08 | 1 | 1'173.21 |
| 08/27/2026 16:08 | 1 | 1'173.55 |
| 08/27/2026 16:08 | 2 | 1'173.58 |
| 08/27/2026 16:08 | 1 | 1'173.58 |
| 08/27/2026 16:08 | 4 | 1'173.58 |
| 08/27/2026 16:08 | 1 | 1'173.85 |
| 08/27/2026 16:08 | 1 | 1'173.85 |
| 08/27/2026 16:08 | 7 | 1'173.85 |
| 08/27/2026 16:08 | 7 | 1'173.85 |
| 08/27/2026 16:08 | 16 | 1'174.04 |
| 08/27/2026 16:08 | 2 | 1'173.77 |
| 08/27/2026 16:08 | 10 | 1'173.77 |
| 08/27/2026 16:08 | 10 | 1'173.77 |
| 08/27/2026 16:08 | 3 | 1'174.58 |
| 08/27/2026 16:08 | 2 | 1'175.40 |
| 08/27/2026 16:08 | 1 | 1'175.395 |
| 08/27/2026 16:08 | 1 | 1'174.43 |
| 08/27/2026 16:08 | 3 | 1'174.43 |
| 08/27/2026 16:08 | 1 | 1'174.35 |
| 08/27/2026 16:07 | 12 | 1'171.44 |
| 08/27/2026 16:07 | 2 | 1'172.76 |
| 08/27/2026 16:07 | 5 | 1'172.00 |
| 08/27/2026 16:07 | 1 | 1'172.00 |
| 08/27/2026 16:07 | 3 | 1'170.94 |
| 08/27/2026 16:07 | 3 | 1'170.94 |
| 08/27/2026 16:07 | 3 | 1'170.94 |
| 08/27/2026 16:07 | 3 | 1'170.94 |
| 08/27/2026 16:06 | 1 | 1'171.22 |
| 08/27/2026 16:06 | 10 | 1'169.24 |
| 08/27/2026 16:06 | 1 | 1'169.24 |
| 08/27/2026 16:06 | 2 | 1'169.27 |
| 08/27/2026 16:06 | 2 | 1'169.45 |
| 08/27/2026 16:06 | 4 | 1'169.45 |
| 08/27/2026 16:06 | 2 | 1'169.46 |
| 08/27/2026 16:06 | 16 | 1'171.80 |
| 08/27/2026 16:06 | 16 | 1'171.80 |
| 08/27/2026 16:06 | 16 | 1'171.80 |
| 08/27/2026 16:06 | 16 | 1'171.80 |
| 08/27/2026 16:06 | 4 | 1'171.80 |
| 08/27/2026 16:06 | 6 | 1'171.80 |
| 08/27/2026 16:06 | 4 | 1'171.80 |
| 08/27/2026 16:06 | 3 | 1'170.39 |
| 08/27/2026 16:06 | 1 | 1'170.39 |
| 08/27/2026 16:06 | 1 | 1'170.35 |
| 08/27/2026 16:06 | 2 | 1'170.00 |
| 08/27/2026 16:06 | 2 | 1'170.00 |
| 08/27/2026 16:06 | 2 | 1'170.00 |
| 08/27/2026 16:06 | 2 | 1'170.00 |
| 08/27/2026 16:04 | 10 | 1'167.18 |
| 08/27/2026 16:04 | 1 | 1'167.18 |
| 08/27/2026 16:04 | 2 | 1'166.35 |
| 08/27/2026 16:04 | 1 | 1'166.35 |
| 08/27/2026 16:04 | 1 | 1'166.31 |
| 08/27/2026 16:04 | 1 | 1'166.13 |
| 08/27/2026 16:03 | 3 | 1'165.42 |
| 08/27/2026 16:03 | 3 | 1'165.42 |
| 08/27/2026 16:03 | 3 | 1'165.42 |
| 08/27/2026 16:03 | 16 | 1'165.23 |
| 08/27/2026 16:03 | 1 | 1'167.61 |
| 08/27/2026 16:03 | 1 | 1'167.62 |
| 08/27/2026 16:03 | 11 | 1'167.62 |
| 08/27/2026 16:02 | 9 | 1'162.92 |
| 08/27/2026 16:02 | 10 | 1'163.07 |
| 08/27/2026 16:02 | 1 | 1'164.31 |
| 08/27/2026 16:01 | 3 | 1'164.90 |
| 08/27/2026 16:01 | 1 | 1'164.90 |
| 08/27/2026 16:01 | 1 | 1'164.92 |
| 08/27/2026 16:01 | 3 | 1'164.96 |
| 08/27/2026 16:01 | 1 | 1'164.96 |
| 08/27/2026 16:01 | 1 | 1'164.96 |
| 08/27/2026 16:01 | 1 | 1'165.10 |
| 08/27/2026 16:01 | 3 | 1'165.10 |
| 08/27/2026 16:01 | 10 | 1'165.10 |
| 08/27/2026 16:01 | 10 | 1'165.10 |
| 08/27/2026 16:01 | 10 | 1'165.13 |
| 08/27/2026 16:01 | 2 | 1'165.14 |
| 08/27/2026 16:01 | 10 | 1'165.29 |
| 08/27/2026 16:01 | 2 | 1'166.37 |
| 08/27/2026 16:00 | 4 | 1'167.20 |
| 08/27/2026 16:00 | 8 | 1'167.44 |
| 08/27/2026 16:00 | 2 | 1'167.44 |
| 08/27/2026 16:00 | 1 | 1'167.80 |
| 08/27/2026 16:00 | 1 | 1'167.88 |
| 08/27/2026 16:00 | 1 | 1'169.72 |
| 08/27/2026 16:00 | 2 | 1'169.715 |
| 08/27/2026 16:00 | 1 | 1'171.08 |
| 08/27/2026 16:00 | 2 | 1'171.08 |
| 08/27/2026 16:00 | 2 | 1'171.08 |
| 08/27/2026 16:00 | 4 | 1'171.08 |
| 08/27/2026 16:00 | 10 | 1'171.08 |
| 08/27/2026 16:00 | 5 | 1'171.07 |
| 08/27/2026 15:59 | 2 | 1'169.69 |
| 08/27/2026 15:59 | 3 | 1'169.96 |
| 08/27/2026 15:59 | 2 | 1'170.00 |
| 08/27/2026 15:59 | 2 | 1'170.00 |
| 08/27/2026 15:57 | 4 | 1'167.34 |
| 08/27/2026 15:57 | 4 | 1'167.35 |
| 08/27/2026 15:57 | 37 | 1'166.00 |
| 08/27/2026 15:57 | 18 | 1'166.00 |
| 08/27/2026 15:57 | 10 | 1'165.99 |
| 08/27/2026 15:57 | 20 | 1'165.92 |
| 08/27/2026 15:57 | 9 | 1'165.98 |
| 08/27/2026 15:57 | 10 | 1'165.98 |
| 08/27/2026 15:57 | 2 | 1'164.71 |
| 08/27/2026 15:57 | 3 | 1'165.72 |
| 08/27/2026 15:56 | 1 | 1'163.91 |
| 08/27/2026 15:56 | 1 | 1'161.90 |
| 08/27/2026 15:56 | 10 | 1'161.87 |
| 08/27/2026 15:56 | 3 | 1'161.69 |
| 08/27/2026 15:56 | 3 | 1'161.42 |
| 08/27/2026 15:55 | 10 | 1'160.00 |
| 08/27/2026 15:55 | 10 | 1'160.00 |
| 08/27/2026 15:55 | 5 | 1'159.99 |
| 08/27/2026 15:55 | 10 | 1'160.00 |
| 08/27/2026 15:53 | 1 | 1'159.65 |
| 08/27/2026 15:53 | 1 | 1'159.65 |
| 08/27/2026 15:53 | 1 | 1'159.21 |
| 08/27/2026 15:52 | 1 | 1'157.94 |
| 08/27/2026 15:52 | 3 | 1'157.94 |
| 08/27/2026 15:52 | 1 | 1'158.17 |
| 08/27/2026 15:52 | 1 | 1'158.17 |
| 08/27/2026 15:52 | 4 | 1'158.17 |
| 08/27/2026 15:52 | 6 | 1'158.17 |
| 08/27/2026 15:51 | 6 | 1'159.10 |
| 08/27/2026 15:49 | 1 | 1'156.67 |
| 08/27/2026 15:49 | 1 | 1'155.62 |
| 08/27/2026 15:48 | 7 | 1'155.63 |
| 08/27/2026 15:48 | 4 | 1'155.62 |
| 08/27/2026 15:48 | 1 | 1'155.62 |
| 08/27/2026 15:48 | 1 | 1'155.62 |
| 08/27/2026 15:48 | 1 | 1'151.83 |
| 08/27/2026 15:48 | 2 | 1'151.80 |
| 08/27/2026 15:48 | 5 | 1'151.50 |
| 08/27/2026 15:48 | 3 | 1'150.00 |
| 08/27/2026 15:48 | 3 | 1'150.00 |
| 08/27/2026 15:46 | 5 | 1'151.58 |
| 08/27/2026 15:45 | 4 | 1'152.32 |
| 08/27/2026 15:45 | 6 | 1'152.32 |
| 08/27/2026 15:45 | 3 | 1'154.81 |
| 08/27/2026 15:45 | 3 | 1'154.81 |
| 08/27/2026 15:45 | 3 | 1'154.81 |
| 08/27/2026 15:45 | 3 | 1'154.81 |
| 08/27/2026 15:45 | 3 | 1'154.81 |
| 08/27/2026 15:45 | 1 | 1'155.31 |
| 08/27/2026 15:45 | 1 | 1'155.11 |
| 08/27/2026 15:45 | 8 | 1'155.11 |
| 08/27/2026 15:45 | 4 | 1'155.11 |
| 08/27/2026 15:45 | 5 | 1'155.10 |
| 08/27/2026 15:45 | 1 | 1'153.73 |
| 08/27/2026 15:45 | 3 | 1'153.725 |
| 08/27/2026 15:45 | 10 | 1'155.11 |
| 08/27/2026 15:44 | 5 | 1'157.00 |
| 08/27/2026 15:44 | 3 | 1'156.73 |
| 08/27/2026 15:44 | 3 | 1'155.38 |
| 08/27/2026 15:44 | 4 | 1'155.34 |
| 08/27/2026 15:44 | 5 | 1'155.34 |
| 08/27/2026 15:44 | 10 | 1'154.81 |
| 08/27/2026 15:43 | 2 | 1'151.08 |
| 08/27/2026 15:43 | 6 | 1'151.07 |
| 08/27/2026 15:43 | 2 | 1'151.07 |
| 08/27/2026 15:43 | 2 | 1'151.07 |
| 08/27/2026 15:43 | 10 | 1'148.78 |
| 08/27/2026 15:43 | 10 | 1'147.53 |
| 08/27/2026 15:43 | 10 | 1'147.55 |
| 08/27/2026 15:42 | 1 | 1'151.05 |
| 08/27/2026 15:42 | 4 | 1'150.81 |
| 08/27/2026 15:42 | 3 | 1'150.92 |
| 08/27/2026 15:42 | 8 | 1'149.01 |
| 08/27/2026 15:42 | 1 | 1'149.75 |
| 08/27/2026 15:41 | 1 | 1'152.34 |
| 08/27/2026 15:41 | 2 | 1'152.83 |
| 08/27/2026 15:41 | 3 | 1'152.83 |
| 08/27/2026 15:39 | 3 | 1'155.875 |
| 08/27/2026 15:38 | 4 | 1'158.05 |
| 08/27/2026 15:38 | 4 | 1'158.05 |
| 08/27/2026 15:38 | 1 | 1'158.05 |
| 08/27/2026 15:38 | 1 | 1'156.33 |
| 08/27/2026 15:37 | 10 | 1'154.925 |
| 08/27/2026 15:37 | 10 | 1'152.305 |
| 08/27/2026 15:37 | 1 | 1'154.14 |
| 08/27/2026 15:37 | 10 | 1'152.305 |
| 08/27/2026 15:37 | 10 | 1'152.305 |
| 08/27/2026 15:37 | 10 | 1'152.305 |
| 08/27/2026 15:36 | 10 | 1'152.595 |
| 08/27/2026 15:36 | 2 | 1'151.50 |
| 08/27/2026 15:36 | 1 | 1'150.00 |
| 08/27/2026 15:36 | 2 | 1'149.57 |
| 08/27/2026 15:36 | 2 | 1'149.56 |
| 08/27/2026 15:36 | 2 | 1'148.00 |
| 08/27/2026 15:36 | 1 | 1'145.05 |
| 08/27/2026 15:36 | 2 | 1'145.00 |
| 08/27/2026 15:36 | 5 | 1'145.00 |
| 08/27/2026 15:36 | 5 | 1'145.00 |
| 08/27/2026 15:36 | 5 | 1'144.99 |
| 08/27/2026 15:36 | 2 | 1'144.50 |
| 08/27/2026 15:36 | 12 | 1'144.50 |
| 08/27/2026 15:34 | 1 | 1'143.535 |
| 08/27/2026 15:33 | 2 | 1'147.495 |
| 08/27/2026 15:33 | 3 | 1'147.495 |
| 08/27/2026 15:33 | 3 | 1'147.495 |
| 08/27/2026 15:33 | 3 | 1'147.495 |
| 08/27/2026 15:33 | 3 | 1'147.495 |
| 08/27/2026 15:33 | 3 | 1'147.495 |
| 08/27/2026 15:32 | 3 | 1'146.38 |
| 08/27/2026 15:31 | 3 | 1'147.78 |
| 08/27/2026 15:31 | 1 | 1'146.99 |
| 08/27/2026 15:30 | 9 | 1'147.00 |
| 08/27/2026 15:30 | 9 | 1'143.65 |
| 08/27/2026 15:30 | 9 | 1'142.93 |
| 08/27/2026 15:30 | 25 | 1'141.60 |
| 08/27/2026 15:30 | 1 | 1'140.05 |
| 08/27/2026 15:30 | 1 | 1'140.03 |
| 08/27/2026 15:30 | 10 | 1'139.98 |
| 08/27/2026 15:30 | 2 | 1'139.98 |
| 08/27/2026 15:30 | 8 | 1'139.98 |
| 08/27/2026 15:30 | 4 | 1'139.97 |
| 08/27/2026 15:30 | 1 | 1'139.97 |
| 08/27/2026 15:30 | 1247 | 1'137.52 |
| 08/27/2026 15:30 | 1247 | 1'137.52 |