Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
14.97
-0.23
(
-1.51% )
|
14.96
|
500 |
14.97
|
1'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 14.97 |
| 10/09/2026 23:20 | � | 14.97 |
| 10/09/2026 22:30 | � | 14.97 |
| 10/09/2026 22:00 | � | 14.97 |
| 10/09/2026 22:00 | 39767 | 14.97 |
| 10/09/2026 21:59 | 4 | 14.965 |
| 10/09/2026 21:59 | 1 | 14.965 |
| 10/09/2026 21:59 | 3 | 14.965 |
| 10/09/2026 21:59 | 18 | 14.965 |
| 10/09/2026 21:59 | 346 | 14.97 |
| 10/09/2026 21:59 | 43 | 14.97 |
| 10/09/2026 21:59 | 18 | 14.97 |
| 10/09/2026 21:59 | 87 | 14.97 |
| 10/09/2026 21:59 | 213 | 14.97 |
| 10/09/2026 21:59 | 34 | 14.97 |
| 10/09/2026 21:59 | 74 | 14.97 |
| 10/09/2026 21:59 | 4 | 14.98 |
| 10/09/2026 21:59 | 10 | 14.98 |
| 10/09/2026 21:59 | 3 | 14.98 |
| 10/09/2026 21:59 | 3 | 14.98 |
| 10/09/2026 21:59 | 95 | 14.98 |
| 10/09/2026 21:59 | 1 | 14.98 |
| 10/09/2026 21:59 | 2 | 14.98 |
| 10/09/2026 21:59 | 3 | 14.98 |
| 10/09/2026 21:59 | 1 | 14.98 |
| 10/09/2026 21:59 | 1 | 14.98 |
| 10/09/2026 21:59 | 91 | 14.98 |
| 10/09/2026 21:59 | 1 | 14.98 |
| 10/09/2026 21:59 | 2 | 14.98 |
| 10/09/2026 21:59 | 6 | 14.98 |
| 10/09/2026 21:59 | 10 | 14.98 |
| 10/09/2026 21:59 | 27 | 14.98 |
| 10/09/2026 21:59 | 1 | 14.98 |
| 10/09/2026 21:59 | 1 | 14.98 |
| 10/09/2026 21:59 | 2 | 14.98 |
| 10/09/2026 21:59 | 19 | 14.98 |
| 10/09/2026 21:59 | 40 | 14.98 |
| 10/09/2026 21:59 | 38 | 14.98 |
| 10/09/2026 21:59 | 20 | 14.98 |
| 10/09/2026 21:59 | 42 | 14.98 |
| 10/09/2026 21:59 | 26 | 14.985 |
| 10/09/2026 21:59 | 61 | 14.985 |
| 10/09/2026 21:59 | 5 | 14.985 |
| 10/09/2026 21:59 | 4 | 14.985 |
| 10/09/2026 21:59 | 13 | 14.985 |
| 10/09/2026 21:59 | 94 | 14.985 |
| 10/09/2026 21:59 | 76 | 14.985 |
| 10/09/2026 21:59 | 98 | 14.99 |
| 10/09/2026 21:59 | 5 | 14.985 |
| 10/09/2026 21:59 | 3 | 14.985 |
| 10/09/2026 21:58 | 4 | 14.985 |
| 10/09/2026 21:57 | 41 | 14.99 |
| 10/09/2026 21:57 | 9 | 14.99 |
| 10/09/2026 21:57 | 191 | 14.99 |
| 10/09/2026 21:57 | 100 | 14.99 |
| 10/09/2026 21:57 | 100 | 14.99 |
| 10/09/2026 21:57 | 9 | 14.99 |
| 10/09/2026 21:57 | 221 | 14.99 |
| 10/09/2026 21:57 | 9 | 14.99 |
| 10/09/2026 21:57 | 191 | 14.99 |
| 10/09/2026 21:57 | 100 | 14.99 |
| 10/09/2026 21:57 | 58 | 14.99 |
| 10/09/2026 21:57 | 133 | 14.99 |
| 10/09/2026 21:57 | 91 | 14.99 |
| 10/09/2026 21:57 | 76 | 14.99 |
| 10/09/2026 21:57 | 300 | 14.99 |
| 10/09/2026 21:57 | 279 | 14.99 |
| 10/09/2026 21:57 | 21 | 14.99 |
| 10/09/2026 21:57 | 79 | 14.99 |
| 10/09/2026 21:57 | 67 | 14.99 |
| 10/09/2026 21:57 | 33 | 14.99 |
| 10/09/2026 21:57 | 100 | 14.99 |
| 10/09/2026 21:57 | 76 | 14.99 |
| 10/09/2026 21:57 | 91 | 14.99 |
| 10/09/2026 21:57 | 100 | 14.99 |
| 10/09/2026 21:57 | 100 | 14.99 |
| 10/09/2026 21:57 | 100 | 14.99 |
| 10/09/2026 21:57 | 100 | 14.99 |
| 10/09/2026 21:57 | 200 | 14.99 |
| 10/09/2026 21:57 | 100 | 14.99 |
| 10/09/2026 21:57 | 67 | 14.99 |
| 10/09/2026 21:57 | 75 | 14.99 |
| 10/09/2026 21:57 | 101 | 14.99 |
| 10/09/2026 21:57 | 100 | 14.99 |
| 10/09/2026 21:57 | 100 | 14.99 |
| 10/09/2026 21:57 | 90 | 14.99 |
| 10/09/2026 21:57 | 67 | 14.99 |
| 10/09/2026 21:57 | 124 | 14.99 |
| 10/09/2026 21:57 | 100 | 14.99 |
| 10/09/2026 21:57 | 76 | 14.99 |
| 10/09/2026 21:57 | 21 | 14.99 |
| 10/09/2026 21:57 | 100 | 14.99 |
| 10/09/2026 21:57 | 224 | 14.99 |
| 10/09/2026 21:57 | 76 | 14.99 |
| 10/09/2026 21:57 | 185 | 14.99 |
| 10/09/2026 21:57 | 17 | 14.99 |
| 10/09/2026 21:57 | 56 | 14.99 |
| 10/09/2026 21:57 | 100 | 14.99 |
| 10/09/2026 21:57 | 75 | 14.99 |
| 10/09/2026 21:57 | 100 | 14.99 |
| 10/09/2026 21:57 | 110 | 14.99 |
| 10/09/2026 21:57 | 20 | 14.99 |
| 10/09/2026 21:57 | 3 | 14.99 |
| 10/09/2026 21:57 | 5 | 14.99 |
| 10/09/2026 21:57 | 100 | 14.99 |
| 10/09/2026 21:57 | 1 | 14.99 |
| 10/09/2026 21:57 | 29 | 14.99 |
| 10/09/2026 21:57 | 9 | 14.99 |
| 10/09/2026 21:57 | 29 | 14.99 |
| 10/09/2026 21:57 | 6 | 14.99 |
| 10/09/2026 21:57 | 10 | 14.99 |
| 10/09/2026 21:57 | 67 | 14.99 |
| 10/09/2026 21:57 | 49 | 14.99 |
| 10/09/2026 21:56 | 11 | 14.99 |
| 10/09/2026 21:56 | 53 | 14.995 |
| 10/09/2026 21:56 | 4 | 15.00 |
| 10/09/2026 21:56 | 56 | 15.00 |
| 10/09/2026 21:56 | 10 | 15.00 |
| 10/09/2026 21:56 | 71 | 15.00 |
| 10/09/2026 21:56 | 83 | 15.00 |
| 10/09/2026 21:56 | 117 | 15.00 |
| 10/09/2026 21:56 | 83 | 15.00 |
| 10/09/2026 21:56 | 46 | 15.00 |
| 10/09/2026 21:56 | 100 | 15.00 |
| 10/09/2026 21:56 | 71 | 15.00 |
| 10/09/2026 21:56 | 58 | 15.00 |
| 10/09/2026 21:56 | 15 | 15.00 |
| 10/09/2026 21:56 | 13 | 15.00 |
| 10/09/2026 21:56 | 58 | 15.00 |
| 10/09/2026 21:56 | 71 | 15.00 |
| 10/09/2026 21:56 | 100 | 15.00 |
| 10/09/2026 21:56 | 100 | 15.00 |
| 10/09/2026 21:56 | 100 | 15.00 |
| 10/09/2026 21:56 | 371 | 15.00 |
| 10/09/2026 21:56 | 100 | 15.00 |
| 10/09/2026 21:56 | 800 | 15.00 |
| 10/09/2026 21:56 | 100 | 15.00 |
| 10/09/2026 21:56 | 371 | 15.00 |
| 10/09/2026 21:56 | 129 | 15.00 |
| 10/09/2026 21:56 | 100 | 15.00 |
| 10/09/2026 21:56 | 71 | 15.00 |
| 10/09/2026 21:56 | 20 | 15.00 |
| 10/09/2026 21:56 | 100 | 15.00 |
| 10/09/2026 21:56 | 10 | 15.00 |
| 10/09/2026 21:56 | 100 | 15.00 |
| 10/09/2026 21:56 | 133 | 15.00 |
| 10/09/2026 21:56 | 100 | 15.00 |
| 10/09/2026 21:56 | 200 | 15.00 |
| 10/09/2026 21:56 | 30 | 15.00 |
| 10/09/2026 21:56 | 40 | 15.00 |
| 10/09/2026 21:56 | 100 | 15.00 |
| 10/09/2026 21:56 | 17 | 15.00 |
| 10/09/2026 21:56 | 16 | 15.00 |
| 10/09/2026 21:56 | 100 | 15.00 |
| 10/09/2026 21:56 | 34 | 15.00 |
| 10/09/2026 21:56 | 12 | 15.00 |
| 10/09/2026 21:56 | 68 | 15.00 |
| 10/09/2026 21:56 | 22 | 15.00 |
| 10/09/2026 21:56 | 100 | 15.00 |
| 10/09/2026 21:56 | 24 | 15.00 |
| 10/09/2026 21:56 | 12 | 15.00 |
| 10/09/2026 21:56 | 53 | 15.00 |
| 10/09/2026 21:56 | 10 | 15.00 |
| 10/09/2026 21:56 | 180 | 15.00 |
| 10/09/2026 21:56 | 69 | 15.00 |
| 10/09/2026 21:55 | 12 | 14.99 |
| 10/09/2026 21:55 | 62 | 14.99 |
| 10/09/2026 21:55 | 100 | 14.99 |
| 10/09/2026 21:55 | 14 | 14.99 |
| 10/09/2026 21:54 | 62 | 14.99 |
| 10/09/2026 21:54 | 38 | 14.99 |
| 10/09/2026 21:54 | 100 | 14.99 |
| 10/09/2026 21:54 | 91 | 14.98 |
| 10/09/2026 21:54 | 10 | 14.98 |
| 10/09/2026 21:54 | 38 | 14.98 |
| 10/09/2026 21:54 | 38 | 14.98 |
| 10/09/2026 21:54 | 100 | 14.98 |
| 10/09/2026 21:54 | 8 | 14.98 |
| 10/09/2026 21:54 | 92 | 14.98 |
| 10/09/2026 21:54 | 70 | 14.98 |
| 10/09/2026 21:54 | 38 | 14.98 |
| 10/09/2026 21:54 | 118 | 14.98 |
| 10/09/2026 21:54 | 82 | 14.98 |
| 10/09/2026 21:54 | 63 | 14.98 |
| 10/09/2026 21:54 | 7 | 14.98 |
| 10/09/2026 21:54 | 10 | 14.98 |
| 10/09/2026 21:54 | 3 | 14.98 |
| 10/09/2026 21:54 | 125 | 14.98 |
| 10/09/2026 21:54 | 1 | 14.98 |
| 10/09/2026 21:53 | 100 | 14.98 |
| 10/09/2026 21:53 | 26 | 14.97 |
| 10/09/2026 21:53 | 100 | 14.97 |
| 10/09/2026 21:53 | 1 | 14.97 |
| 10/09/2026 21:53 | 100 | 14.97 |
| 10/09/2026 21:53 | 7 | 14.97 |
| 10/09/2026 21:53 | 100 | 14.97 |
| 10/09/2026 21:52 | 14 | 14.97 |
| 10/09/2026 21:52 | 83 | 14.97 |
| 10/09/2026 21:52 | 100 | 14.97 |
| 10/09/2026 21:52 | 52 | 14.97 |
| 10/09/2026 21:52 | 100 | 14.97 |
| 10/09/2026 21:51 | 1 | 14.965 |
| 10/09/2026 21:51 | 3 | 14.97 |
| 10/09/2026 21:51 | 4 | 14.97 |
| 10/09/2026 21:51 | 100 | 14.97 |
| 10/09/2026 21:51 | 67 | 14.98 |
| 10/09/2026 21:51 | 67 | 14.98 |
| 10/09/2026 21:51 | 4 | 14.98 |
| 10/09/2026 21:50 | 1 | 14.975 |
| 10/09/2026 21:50 | 1 | 14.975 |
| 10/09/2026 21:50 | 100 | 14.975 |
| 10/09/2026 21:50 | 100 | 14.975 |
| 10/09/2026 21:50 | 200 | 14.97 |
| 10/09/2026 21:50 | 30 | 14.97 |
| 10/09/2026 21:50 | 100 | 14.97 |
| 10/09/2026 21:50 | 59 | 14.97 |
| 10/09/2026 21:50 | 144 | 14.97 |
| 10/09/2026 21:50 | 44 | 14.97 |
| 10/09/2026 21:50 | 9 | 14.97 |
| 10/09/2026 21:50 | 56 | 14.97 |
| 10/09/2026 21:50 | 3 | 14.98 |
| 10/09/2026 21:50 | 12 | 14.98 |
| 10/09/2026 21:50 | 100 | 14.98 |
| 10/09/2026 21:50 | 316 | 14.98 |
| 10/09/2026 21:50 | 48 | 14.98 |
| 10/09/2026 21:50 | 2 | 14.98 |
| 10/09/2026 21:48 | 100 | 14.985 |
| 10/09/2026 21:48 | 100 | 14.99 |
| 10/09/2026 21:48 | 3 | 14.99 |
| 10/09/2026 21:48 | 23 | 14.99 |
| 10/09/2026 21:48 | 118 | 14.99 |
| 10/09/2026 21:48 | 59 | 14.99 |
| 10/09/2026 21:48 | 100 | 14.99 |
| 10/09/2026 21:48 | 100 | 14.99 |
| 10/09/2026 21:48 | 28 | 14.99 |
| 10/09/2026 21:48 | 12 | 14.99 |
| 10/09/2026 21:48 | 14 | 14.99 |
| 10/09/2026 21:48 | 45 | 14.99 |
| 10/09/2026 21:48 | 100 | 14.99 |
| 10/09/2026 21:48 | 1 | 14.985 |
| 10/09/2026 21:47 | 34 | 14.98 |
| 10/09/2026 21:47 | 52 | 14.98 |
| 10/09/2026 21:47 | 100 | 14.98 |
| 10/09/2026 21:46 | 7 | 14.99 |
| 10/09/2026 21:46 | 48 | 14.99 |
| 10/09/2026 21:46 | 143 | 14.99 |
| 10/09/2026 21:46 | 83 | 14.99 |
| 10/09/2026 21:46 | 14 | 14.99 |
| 10/09/2026 21:46 | 54 | 14.99 |
| 10/09/2026 21:45 | 1 | 14.985 |
| 10/09/2026 21:45 | 1 | 14.985 |
| 10/09/2026 21:45 | 100 | 14.99 |
| 10/09/2026 21:44 | 53 | 14.98 |
| 10/09/2026 21:44 | 42 | 14.98 |
| 10/09/2026 21:44 | 100 | 14.98 |
| 10/09/2026 21:44 | 110 | 14.98 |
| 10/09/2026 21:44 | 48 | 14.98 |
| 10/09/2026 21:44 | 100 | 14.98 |
| 10/09/2026 21:44 | 64 | 14.98 |
| 10/09/2026 21:44 | 299 | 14.98 |
| 10/09/2026 21:44 | 100 | 14.98 |
| 10/09/2026 21:44 | 10 | 14.98 |
| 10/09/2026 21:44 | 36 | 14.98 |
| 10/09/2026 21:44 | 24 | 14.98 |
| 10/09/2026 21:44 | 5 | 14.99 |
| 10/09/2026 21:44 | 100 | 14.99 |
| 10/09/2026 21:44 | 5 | 14.99 |
| 10/09/2026 21:44 | 44 | 14.99 |
| 10/09/2026 21:44 | 9 | 14.99 |
| 10/09/2026 21:44 | 91 | 14.99 |
| 10/09/2026 21:43 | 200 | 14.99 |
| 10/09/2026 21:43 | 100 | 14.99 |
| 10/09/2026 21:43 | 60 | 14.99 |
| 10/09/2026 21:43 | 62 | 14.99 |
| 10/09/2026 21:43 | 100 | 14.99 |
| 10/09/2026 21:43 | 44 | 14.99 |
| 10/09/2026 21:43 | 100 | 14.99 |
| 10/09/2026 21:43 | 100 | 14.99 |
| 10/09/2026 21:43 | 1 | 14.99 |
| 10/09/2026 21:43 | 300 | 14.99 |
| 10/09/2026 21:43 | 100 | 14.99 |
| 10/09/2026 21:43 | 100 | 14.99 |
| 10/09/2026 21:43 | 50 | 14.99 |
| 10/09/2026 21:43 | 56 | 15.00 |
| 10/09/2026 21:43 | 171 | 15.00 |
| 10/09/2026 21:43 | 100 | 15.00 |
| 10/09/2026 21:43 | 105 | 15.00 |
| 10/09/2026 21:43 | 10 | 15.00 |
| 10/09/2026 21:43 | 54 | 15.00 |
| 10/09/2026 21:43 | 1 | 15.00 |
| 10/09/2026 21:43 | 1 | 15.005 |
| 10/09/2026 21:42 | 156 | 15.00 |
| 10/09/2026 21:42 | 10 | 15.00 |
| 10/09/2026 21:42 | 100 | 15.00 |
| 10/09/2026 21:42 | 67 | 15.00 |
| 10/09/2026 21:42 | 67 | 15.00 |
| 10/09/2026 21:32 | 4 | 15.01 |
| 10/09/2026 21:32 | 10 | 15.01 |
| 10/09/2026 21:32 | 38 | 15.01 |
| 10/09/2026 21:31 | 100 | 15.01 |
| 10/09/2026 21:31 | 48 | 15.01 |
| 10/09/2026 21:30 | 10 | 15.01 |
| 10/09/2026 21:30 | 10 | 15.01 |
| 10/09/2026 21:30 | 1 | 15.01 |
| 10/09/2026 21:30 | 23 | 15.01 |
| 10/09/2026 21:30 | 28 | 15.01 |
| 10/09/2026 21:30 | 67 | 15.01 |
| 10/09/2026 21:30 | 67 | 15.01 |
| 10/09/2026 21:30 | 67 | 15.01 |
| 10/09/2026 21:28 | 100 | 15.02 |
| 10/09/2026 21:25 | 10 | 15.02 |
| 10/09/2026 21:25 | 67 | 15.02 |
| 10/09/2026 21:25 | 66 | 15.02 |
| 10/09/2026 21:25 | 14 | 15.02 |
| 10/09/2026 21:25 | 200 | 15.02 |
| 10/09/2026 21:25 | 138 | 15.02 |
| 10/09/2026 21:25 | 35 | 15.02 |
| 10/09/2026 21:22 | 100 | 15.02 |
| 10/09/2026 21:22 | 81 | 15.02 |
| 10/09/2026 21:22 | 2 | 15.02 |
| 10/09/2026 21:22 | 25 | 15.02 |
| 10/09/2026 21:19 | 100 | 15.015 |
| 10/09/2026 21:18 | 65 | 15.02 |
| 10/09/2026 21:18 | 35 | 15.02 |
| 10/09/2026 21:18 | 65 | 15.02 |
| 10/09/2026 21:18 | 100 | 15.02 |
| 10/09/2026 21:18 | 100 | 15.02 |
| 10/09/2026 21:18 | 35 | 15.02 |
| 10/09/2026 21:18 | 100 | 15.02 |
| 10/09/2026 21:18 | 49 | 15.02 |
| 10/09/2026 21:18 | 1 | 15.02 |
| 10/09/2026 21:18 | 50 | 15.02 |
| 10/09/2026 21:17 | 300 | 15.02 |
| 10/09/2026 21:17 | 132 | 15.02 |
| 10/09/2026 21:17 | 34 | 15.02 |
| 10/09/2026 21:17 | 100 | 15.02 |
| 10/09/2026 21:17 | 34 | 15.02 |
| 10/09/2026 21:17 | 66 | 15.02 |
| 10/09/2026 21:17 | 100 | 15.02 |
| 10/09/2026 21:17 | 100 | 15.02 |
| 10/09/2026 21:17 | 34 | 15.02 |
| 10/09/2026 21:17 | 34 | 15.02 |
| 10/09/2026 21:17 | 100 | 15.02 |
| 10/09/2026 21:17 | 100 | 15.02 |
| 10/09/2026 21:17 | 34 | 15.02 |
| 10/09/2026 21:17 | 34 | 15.02 |
| 10/09/2026 21:17 | 100 | 15.02 |
| 10/09/2026 21:17 | 33 | 15.02 |
| 10/09/2026 21:17 | 84 | 15.02 |
| 10/09/2026 21:17 | 46 | 15.02 |
| 10/09/2026 21:17 | 100 | 15.02 |
| 10/09/2026 21:17 | 64 | 15.02 |
| 10/09/2026 21:16 | 100 | 15.02 |
| 10/09/2026 21:16 | 83 | 15.02 |
| 10/09/2026 21:16 | 100 | 15.02 |
| 10/09/2026 21:16 | 1 | 15.02 |
| 10/09/2026 21:16 | 100 | 15.02 |
| 10/09/2026 21:16 | 33 | 15.02 |
| 10/09/2026 21:16 | 83 | 15.02 |
| 10/09/2026 21:16 | 100 | 15.02 |
| 10/09/2026 21:16 | 17 | 15.02 |
| 10/09/2026 21:16 | 83 | 15.02 |
| 10/09/2026 21:16 | 100 | 15.02 |
| 10/09/2026 21:16 | 100 | 15.02 |
| 10/09/2026 21:16 | 33 | 15.02 |
| 10/09/2026 21:16 | 100 | 15.02 |
| 10/09/2026 21:16 | 100 | 15.02 |
| 10/09/2026 21:16 | 71 | 15.02 |
| 10/09/2026 21:16 | 56 | 15.02 |
| 10/09/2026 21:16 | 100 | 15.02 |
| 10/09/2026 21:16 | 100 | 15.02 |
| 10/09/2026 21:15 | 100 | 15.03 |
| 10/09/2026 21:15 | 200 | 15.03 |
| 10/09/2026 21:15 | 2 | 15.03 |
| 10/09/2026 21:15 | 72 | 15.03 |
| 10/09/2026 21:15 | 1 | 15.04 |
| 10/09/2026 21:15 | 25 | 15.04 |
| 10/09/2026 21:15 | 5 | 15.04 |
| 10/09/2026 21:15 | 17 | 15.04 |
| 10/09/2026 21:15 | 19 | 15.04 |
| 10/09/2026 21:15 | 19 | 15.04 |
| 10/09/2026 21:15 | 67 | 15.04 |
| 10/09/2026 21:15 | 68 | 15.04 |
| 10/09/2026 21:15 | 10 | 15.04 |
| 10/09/2026 21:15 | 100 | 15.04 |
| 10/09/2026 21:07 | 1 | 15.045 |
| 10/09/2026 21:04 | 100 | 15.06 |
| 10/09/2026 21:04 | 10 | 15.06 |
| 10/09/2026 21:04 | 20 | 15.06 |
| 10/09/2026 21:04 | 70 | 15.06 |
| 10/09/2026 21:04 | 10 | 15.06 |
| 10/09/2026 21:03 | 34 | 15.06 |
| 10/09/2026 21:03 | 66 | 15.06 |
| 10/09/2026 21:03 | 34 | 15.06 |
| 10/09/2026 21:02 | 100 | 15.055 |
| 10/09/2026 20:59 | 100 | 15.055 |
| 10/09/2026 20:58 | 100 | 15.05 |
| 10/09/2026 20:58 | 100 | 15.05 |
| 10/09/2026 20:58 | 105 | 15.05 |
| 10/09/2026 20:58 | 63 | 15.05 |
| 10/09/2026 20:58 | 3 | 15.05 |
| 10/09/2026 20:53 | 11 | 15.05 |
| 10/09/2026 20:53 | 100 | 15.05 |
| 10/09/2026 20:53 | 7 | 15.05 |
| 10/09/2026 20:53 | 67 | 15.05 |
| 10/09/2026 20:53 | 66 | 15.05 |
| 10/09/2026 20:52 | 100 | 15.06 |
| 10/09/2026 20:52 | 10 | 15.06 |
| 10/09/2026 20:52 | 42 | 15.06 |
| 10/09/2026 20:52 | 85 | 15.06 |
| 10/09/2026 20:52 | 100 | 15.06 |
| 10/09/2026 20:52 | 74 | 15.06 |
| 10/09/2026 20:52 | 42 | 15.06 |
| 10/09/2026 20:52 | 85 | 15.06 |
| 10/09/2026 20:52 | 8 | 15.06 |
| 10/09/2026 20:52 | 4 | 15.06 |
| 10/09/2026 20:52 | 9 | 15.06 |
| 10/09/2026 20:52 | 14 | 15.06 |
| 10/09/2026 20:52 | 10 | 15.06 |
| 10/09/2026 20:51 | 1 | 15.065 |
| 10/09/2026 20:51 | 100 | 15.055 |
| 10/09/2026 20:50 | 5 | 15.055 |
| 10/09/2026 20:50 | 1 | 15.045 |
| 10/09/2026 20:50 | 79 | 15.04 |
| 10/09/2026 20:49 | 21 | 15.04 |
| 10/09/2026 20:49 | 79 | 15.04 |
| 10/09/2026 20:49 | 21 | 15.04 |
| 10/09/2026 20:49 | 22 | 15.04 |
| 10/09/2026 20:49 | 50 | 15.04 |
| 10/09/2026 20:49 | 100 | 15.04 |
| 10/09/2026 20:49 | 100 | 15.04 |
| 10/09/2026 20:49 | 100 | 15.04 |
| 10/09/2026 20:49 | 76 | 15.04 |
| 10/09/2026 20:49 | 74 | 15.04 |
| 10/09/2026 20:49 | 50 | 15.04 |
| 10/09/2026 20:49 | 100 | 15.04 |
| 10/09/2026 20:49 | 3 | 15.04 |
| 10/09/2026 20:49 | 99 | 15.04 |
| 10/09/2026 20:49 | 1 | 15.035 |
| 10/09/2026 20:46 | 55 | 15.04 |
| 10/09/2026 20:46 | 200 | 15.04 |
| 10/09/2026 20:46 | 5 | 15.04 |
| 10/09/2026 20:46 | 30 | 15.04 |
| 10/09/2026 20:46 | 200 | 15.04 |
| 10/09/2026 20:46 | 68 | 15.04 |
| 10/09/2026 20:46 | 97 | 15.03 |
| 10/09/2026 20:46 | 3 | 15.03 |
| 10/09/2026 20:45 | 10 | 15.02 |
| 10/09/2026 20:45 | 68 | 15.02 |
| 10/09/2026 20:45 | 100 | 15.02 |
| 10/09/2026 20:45 | 44 | 15.02 |
| 10/09/2026 20:45 | 23 | 15.02 |
| 10/09/2026 20:45 | 1 | 15.02 |
| 10/09/2026 20:45 | 76 | 15.02 |
| 10/09/2026 20:45 | 156 | 15.02 |
| 10/09/2026 20:45 | 68 | 15.02 |
| 10/09/2026 20:45 | 100 | 15.02 |
| 10/09/2026 20:45 | 100 | 15.02 |
| 10/09/2026 20:45 | 100 | 15.02 |
| 10/09/2026 20:45 | 200 | 15.02 |
| 10/09/2026 20:45 | 100 | 15.02 |
| 10/09/2026 20:45 | 300 | 15.02 |
| 10/09/2026 20:45 | 44 | 15.02 |
| 10/09/2026 20:45 | 100 | 15.02 |
| 10/09/2026 20:45 | 156 | 15.02 |
| 10/09/2026 20:45 | 100 | 15.02 |
| 10/09/2026 20:45 | 100 | 15.02 |
| 10/09/2026 20:45 | 100 | 15.02 |
| 10/09/2026 20:45 | 100 | 15.02 |
| 10/09/2026 20:45 | 100 | 15.02 |
| 10/09/2026 20:45 | 36 | 15.02 |
| 10/09/2026 20:45 | 68 | 15.02 |
| 10/09/2026 20:45 | 32 | 15.02 |
| 10/09/2026 20:45 | 68 | 15.02 |
| 10/09/2026 20:45 | 32 | 15.02 |
| 10/09/2026 20:45 | 100 | 15.02 |
| 10/09/2026 20:45 | 68 | 15.02 |
| 10/09/2026 20:45 | 65 | 15.02 |
| 10/09/2026 20:41 | 100 | 15.01 |
| 10/09/2026 20:41 | 7 | 15.01 |
| 10/09/2026 20:41 | 46 | 15.01 |
| 10/09/2026 20:40 | 12 | 15.01 |
| 10/09/2026 20:39 | 10 | 15.00 |
| 10/09/2026 20:39 | 100 | 15.00 |
| 10/09/2026 20:39 | 20 | 15.00 |
| 10/09/2026 20:39 | 3 | 15.00 |
| 10/09/2026 20:39 | 100 | 15.00 |
| 10/09/2026 20:39 | 29 | 15.00 |
| 10/09/2026 20:39 | 3 | 15.00 |
| 10/09/2026 20:39 | 100 | 15.00 |
| 10/09/2026 20:39 | 100 | 15.00 |
| 10/09/2026 20:39 | 10 | 15.00 |
| 10/09/2026 20:39 | 1 | 15.00 |
| 10/09/2026 20:39 | 100 | 15.00 |
| 10/09/2026 20:39 | 60 | 15.00 |
| 10/09/2026 20:35 | 1 | 14.995 |
| 10/09/2026 20:35 | 4 | 14.995 |
| 10/09/2026 20:35 | 1 | 14.995 |
| 10/09/2026 20:35 | 34 | 14.995 |
| 10/09/2026 20:32 | 1 | 14.995 |
| 10/09/2026 20:30 | 1 | 14.99 |
| 10/09/2026 20:30 | 70 | 14.99 |
| 10/09/2026 20:25 | 200 | 14.99 |
| 10/09/2026 20:25 | 270 | 14.99 |
| 10/09/2026 20:25 | 30 | 14.99 |
| 10/09/2026 20:25 | 69 | 14.99 |
| 10/09/2026 20:25 | 1 | 14.99 |
| 10/09/2026 20:25 | 30 | 14.99 |
| 10/09/2026 20:25 | 5 | 14.99 |
| 10/09/2026 20:25 | 4 | 14.99 |
| 10/09/2026 20:24 | 29 | 14.99 |
| 10/09/2026 20:24 | 7 | 14.99 |
| 10/09/2026 20:24 | 18 | 14.99 |
| 10/09/2026 20:24 | 82 | 14.99 |
| 10/09/2026 20:24 | 50 | 14.99 |
| 10/09/2026 20:24 | 6 | 14.99 |
| 10/09/2026 20:24 | 16 | 14.99 |
| 10/09/2026 20:23 | 2 | 14.99 |
| 10/09/2026 20:23 | 14 | 14.99 |
| 10/09/2026 20:23 | 7 | 14.99 |
| 10/09/2026 20:23 | 18 | 14.99 |
| 10/09/2026 20:22 | 49 | 14.99 |
| 10/09/2026 20:22 | 50 | 14.99 |
| 10/09/2026 20:22 | 14 | 14.99 |
| 10/09/2026 20:22 | 36 | 14.99 |
| 10/09/2026 20:22 | 100 | 14.99 |
| 10/09/2026 20:22 | 5 | 14.99 |
| 10/09/2026 20:22 | 9 | 14.99 |
| 10/09/2026 20:22 | 100 | 14.99 |
| 10/09/2026 20:22 | 3 | 14.99 |
| 10/09/2026 20:22 | 200 | 14.99 |
| 10/09/2026 20:22 | 28 | 14.99 |
| 10/09/2026 20:19 | 31 | 14.995 |
| 10/09/2026 20:16 | 5 | 15.00 |
| 10/09/2026 20:16 | 67 | 15.00 |
| 10/09/2026 20:16 | 20 | 15.00 |
| 10/09/2026 20:16 | 11 | 15.00 |
| 10/09/2026 20:16 | 99 | 15.00 |
| 10/09/2026 20:16 | 1 | 15.00 |
| 10/09/2026 20:15 | 2 | 15.005 |
| 10/09/2026 20:14 | 2 | 15.005 |
| 10/09/2026 20:14 | 2 | 15.005 |
| 10/09/2026 20:13 | 2 | 15.005 |
| 10/09/2026 20:13 | 2 | 15.005 |
| 10/09/2026 20:13 | 2 | 15.005 |
| 10/09/2026 20:12 | 2 | 15.005 |
| 10/09/2026 20:12 | 1 | 15.005 |
| 10/09/2026 20:12 | 1 | 15.005 |
| 10/09/2026 20:12 | 10 | 15.01 |
| 10/09/2026 20:12 | 6 | 15.01 |
| 10/09/2026 20:12 | 100 | 15.01 |
| 10/09/2026 20:12 | 100 | 15.01 |
| 10/09/2026 20:12 | 10 | 15.01 |
| 10/09/2026 20:12 | 67 | 15.01 |
| 10/09/2026 20:12 | 1 | 15.01 |
| 10/09/2026 20:12 | 100 | 15.01 |
| 10/09/2026 20:12 | 1 | 15.01 |
| 10/09/2026 20:12 | 19 | 15.01 |
| 10/09/2026 20:05 | 100 | 15.015 |
| 10/09/2026 20:05 | 100 | 15.015 |
| 10/09/2026 20:05 | 100 | 15.015 |
| 10/09/2026 20:04 | 1 | 15.01 |
| 10/09/2026 20:04 | 1 | 15.01 |
| 10/09/2026 20:04 | 32 | 15.01 |
| 10/09/2026 20:04 | 38 | 15.01 |
| 10/09/2026 20:04 | 50 | 15.01 |
| 10/09/2026 20:04 | 42 | 15.01 |
| 10/09/2026 20:04 | 107 | 15.01 |
| 10/09/2026 20:04 | 58 | 15.01 |
| 10/09/2026 20:04 | 100 | 15.01 |
| 10/09/2026 20:04 | 9 | 15.01 |
| 10/09/2026 20:04 | 100 | 15.01 |
| 10/09/2026 20:04 | 300 | 15.01 |
| 10/09/2026 20:04 | 20 | 15.01 |
| 10/09/2026 20:04 | 1 | 15.01 |
| 10/09/2026 20:03 | 10 | 15.02 |
| 10/09/2026 20:03 | 26 | 15.02 |
| 10/09/2026 20:03 | 12 | 15.02 |
| 10/09/2026 20:03 | 100 | 15.02 |
| 10/09/2026 20:03 | 100 | 15.02 |
| 10/09/2026 20:03 | 100 | 15.02 |
| 10/09/2026 20:03 | 300 | 15.02 |
| 10/09/2026 20:02 | 5 | 15.025 |
| 10/09/2026 20:02 | 4 | 15.025 |
| 10/09/2026 20:02 | 4 | 15.025 |
| 10/09/2026 20:01 | 6 | 15.025 |
| 10/09/2026 19:58 | 4 | 15.025 |
| 10/09/2026 19:57 | 13 | 15.025 |
| 10/09/2026 19:57 | 100 | 15.03 |
| 10/09/2026 19:57 | 41 | 15.03 |
| 10/09/2026 19:57 | 41 | 15.03 |
| 10/09/2026 19:57 | 100 | 15.03 |
| 10/09/2026 19:57 | 3 | 15.03 |
| 10/09/2026 19:57 | 8 | 15.03 |
| 10/09/2026 19:53 | 59 | 15.03 |
| 10/09/2026 19:53 | 100 | 15.035 |
| 10/09/2026 19:51 | 16 | 15.035 |
| 10/09/2026 19:48 | 1 | 15.035 |
| 10/09/2026 19:46 | 100 | 15.035 |
| 10/09/2026 19:45 | 100 | 15.04 |
| 10/09/2026 19:45 | 36 | 15.04 |
| 10/09/2026 19:45 | 71 | 15.04 |
| 10/09/2026 19:45 | 43 | 15.04 |
| 10/09/2026 19:45 | 86 | 15.04 |
| 10/09/2026 19:45 | 100 | 15.04 |
| 10/09/2026 19:45 | 100 | 15.04 |
| 10/09/2026 19:45 | 100 | 15.04 |
| 10/09/2026 19:45 | 19 | 15.04 |
| 10/09/2026 19:45 | 52 | 15.04 |
| 10/09/2026 19:45 | 43 | 15.04 |
| 10/09/2026 19:45 | 86 | 15.04 |
| 10/09/2026 19:45 | 100 | 15.04 |
| 10/09/2026 19:45 | 100 | 15.04 |
| 10/09/2026 19:45 | 20 | 15.04 |
| 10/09/2026 19:45 | 13 | 15.04 |
| 10/09/2026 19:45 | 100 | 15.04 |
| 10/09/2026 19:45 | 2 | 15.04 |
| 10/09/2026 19:45 | 20 | 15.04 |
| 10/09/2026 19:45 | 53 | 15.04 |
| 10/09/2026 19:45 | 10 | 15.04 |
| 10/09/2026 19:45 | 100 | 15.04 |
| 10/09/2026 19:45 | 100 | 15.04 |
| 10/09/2026 19:45 | 1 | 15.04 |
| 10/09/2026 19:45 | 62 | 15.04 |
| 10/09/2026 19:45 | 100 | 15.04 |
| 10/09/2026 19:45 | 300 | 15.045 |
| 10/09/2026 19:45 | 100 | 15.045 |
| 10/09/2026 19:44 | 54 | 15.05 |
| 10/09/2026 19:44 | 17 | 15.04 |
| 10/09/2026 19:44 | 7 | 15.04 |
| 10/09/2026 19:44 | 29 | 15.04 |
| 10/09/2026 19:44 | 3 | 15.04 |
| 10/09/2026 19:44 | 62 | 15.04 |
| 10/09/2026 19:37 | 9 | 15.04 |
| 10/09/2026 19:36 | 100 | 15.035 |
| 10/09/2026 19:32 | 100 | 15.025 |
| 10/09/2026 19:32 | 1 | 15.03 |
| 10/09/2026 19:32 | 81 | 15.03 |
| 10/09/2026 19:32 | 100 | 15.03 |
| 10/09/2026 19:32 | 21 | 15.03 |
| 10/09/2026 19:32 | 74 | 15.03 |
| 10/09/2026 19:32 | 100 | 15.035 |
| 10/09/2026 19:32 | 17 | 15.03 |
| 10/09/2026 19:31 | 1 | 15.025 |
| 10/09/2026 19:28 | 29 | 15.02 |
| 10/09/2026 19:28 | 100 | 15.02 |
| 10/09/2026 19:26 | 5 | 15.02 |
| 10/09/2026 19:26 | 10 | 15.02 |
| 10/09/2026 19:26 | 100 | 15.02 |
| 10/09/2026 19:25 | 100 | 15.02 |
| 10/09/2026 19:25 | 2 | 15.02 |
| 10/09/2026 19:25 | 5 | 15.02 |
| 10/09/2026 19:25 | 67 | 15.02 |
| 10/09/2026 19:25 | 33 | 15.02 |
| 10/09/2026 19:23 | 2 | 15.02 |
| 10/09/2026 19:23 | 10 | 15.02 |
| 10/09/2026 19:23 | 10 | 15.02 |
| 10/09/2026 19:23 | 18 | 15.02 |
| 10/09/2026 19:23 | 7 | 15.02 |
| 10/09/2026 19:23 | 93 | 15.02 |
| 10/09/2026 19:23 | 10 | 15.02 |
| 10/09/2026 19:19 | 3 | 15.02 |
| 10/09/2026 19:19 | 65 | 15.02 |
| 10/09/2026 19:19 | 35 | 15.02 |
| 10/09/2026 19:17 | 4 | 15.02 |
| 10/09/2026 19:17 | 1 | 15.015 |
| 10/09/2026 19:13 | 64 | 15.01 |
| 10/09/2026 19:13 | 10 | 15.02 |
| 10/09/2026 19:13 | 100 | 15.02 |
| 10/09/2026 19:13 | 6 | 15.02 |
| 10/09/2026 19:13 | 10 | 15.02 |
| 10/09/2026 19:13 | 1 | 15.02 |
| 10/09/2026 19:13 | 46 | 15.02 |
| 10/09/2026 19:13 | 60 | 15.02 |
| 10/09/2026 19:13 | 27 | 15.02 |
| 10/09/2026 19:11 | 100 | 15.02 |
| 10/09/2026 19:11 | 93 | 15.02 |
| 10/09/2026 19:11 | 46 | 15.02 |
| 10/09/2026 19:11 | 252 | 15.02 |
| 10/09/2026 19:11 | 48 | 15.02 |
| 10/09/2026 19:11 | 45 | 15.02 |
| 10/09/2026 19:11 | 116 | 15.02 |
| 10/09/2026 19:11 | 46 | 15.02 |
| 10/09/2026 19:11 | 93 | 15.02 |
| 10/09/2026 19:11 | 232 | 15.02 |
| 10/09/2026 19:11 | 68 | 15.02 |
| 10/09/2026 19:11 | 61 | 15.02 |
| 10/09/2026 19:11 | 100 | 15.02 |
| 10/09/2026 19:11 | 93 | 15.02 |
| 10/09/2026 19:11 | 46 | 15.02 |
| 10/09/2026 19:11 | 1 | 15.02 |
| 10/09/2026 19:11 | 93 | 15.02 |
| 10/09/2026 19:11 | 254 | 15.02 |
| 10/09/2026 19:11 | 46 | 15.02 |
| 10/09/2026 19:11 | 1 | 15.02 |
| 10/09/2026 19:11 | 99 | 15.02 |
| 10/09/2026 19:11 | 1 | 15.02 |
| 10/09/2026 19:11 | 47 | 15.02 |
| 10/09/2026 19:11 | 14 | 15.02 |
| 10/09/2026 19:11 | 100 | 15.02 |
| 10/09/2026 19:11 | 145 | 15.02 |
| 10/09/2026 19:10 | 1 | 15.01 |
| 10/09/2026 19:10 | 7 | 15.02 |
| 10/09/2026 19:10 | 5 | 15.02 |
| 10/09/2026 19:10 | 100 | 15.02 |
| 10/09/2026 19:10 | 60 | 15.02 |
| 10/09/2026 19:09 | 100 | 15.03 |
| 10/09/2026 19:09 | 60 | 15.03 |
| 10/09/2026 19:09 | 4 | 15.03 |
| 10/09/2026 19:09 | 100 | 15.03 |
| 10/09/2026 19:09 | 10 | 15.03 |
| 10/09/2026 19:09 | 89 | 15.03 |
| 10/09/2026 19:09 | 11 | 15.03 |
| 10/09/2026 19:09 | 58 | 15.03 |
| 10/09/2026 19:09 | 56 | 15.03 |
| 10/09/2026 19:05 | 1 | 15.035 |
| 10/09/2026 19:05 | 237 | 15.04 |
| 10/09/2026 19:05 | 62 | 15.04 |
| 10/09/2026 19:05 | 100 | 15.04 |
| 10/09/2026 19:05 | 1 | 15.035 |
| 10/09/2026 19:05 | 100 | 15.04 |
| 10/09/2026 19:05 | 100 | 15.04 |
| 10/09/2026 19:05 | 3 | 15.04 |
| 10/09/2026 19:05 | 41 | 15.04 |
| 10/09/2026 19:05 | 53 | 15.04 |
| 10/09/2026 19:05 | 47 | 15.04 |
| 10/09/2026 18:59 | 1 | 15.045 |
| 10/09/2026 18:56 | 94 | 15.04 |
| 10/09/2026 18:56 | 47 | 15.04 |
| 10/09/2026 18:56 | 10 | 15.04 |
| 10/09/2026 18:56 | 1 | 15.04 |
| 10/09/2026 18:56 | 14 | 15.04 |
| 10/09/2026 18:56 | 200 | 15.04 |
| 10/09/2026 18:56 | 56 | 15.04 |
| 10/09/2026 18:56 | 100 | 15.04 |
| 10/09/2026 18:55 | 5 | 15.045 |
| 10/09/2026 18:54 | 100 | 15.04 |
| 10/09/2026 18:52 | 1 | 15.035 |
| 10/09/2026 18:47 | 100 | 15.035 |
| 10/09/2026 18:47 | 100 | 15.04 |
| 10/09/2026 18:47 | 20 | 15.04 |
| 10/09/2026 18:46 | 69 | 15.04 |
| 10/09/2026 18:46 | 62 | 15.04 |
| 10/09/2026 18:46 | 3 | 15.04 |
| 10/09/2026 18:46 | 62 | 15.04 |
| 10/09/2026 18:46 | 80 | 15.04 |
| 10/09/2026 18:46 | 20 | 15.04 |
| 10/09/2026 18:46 | 6 | 15.04 |
| 10/09/2026 18:46 | 7 | 15.04 |
| 10/09/2026 18:46 | 3 | 15.04 |
| 10/09/2026 18:38 | 68 | 15.03 |
| 10/09/2026 18:38 | 100 | 15.03 |
| 10/09/2026 18:38 | 36 | 15.03 |
| 10/09/2026 18:36 | 100 | 15.03 |
| 10/09/2026 18:36 | 100 | 15.03 |
| 10/09/2026 18:36 | 100 | 15.03 |
| 10/09/2026 18:36 | 36 | 15.03 |
| 10/09/2026 18:36 | 33 | 15.03 |
| 10/09/2026 18:33 | 17 | 15.03 |
| 10/09/2026 18:33 | 10 | 15.03 |
| 10/09/2026 18:33 | 33 | 15.03 |
| 10/09/2026 18:32 | 14 | 15.03 |
| 10/09/2026 18:32 | 52 | 15.03 |
| 10/09/2026 18:32 | 48 | 15.03 |
| 10/09/2026 18:30 | 100 | 15.015 |
| 10/09/2026 18:30 | 1 | 15.015 |
| 10/09/2026 18:30 | 62 | 15.02 |
| 10/09/2026 18:30 | 10 | 15.02 |
| 10/09/2026 18:30 | 100 | 15.02 |
| 10/09/2026 18:30 | 100 | 15.02 |
| 10/09/2026 18:30 | 1 | 15.02 |
| 10/09/2026 18:24 | 9 | 15.03 |
| 10/09/2026 18:24 | 20 | 15.03 |
| 10/09/2026 18:24 | 100 | 15.03 |
| 10/09/2026 18:23 | 25 | 15.03 |
| 10/09/2026 18:23 | 17 | 15.03 |
| 10/09/2026 18:23 | 36 | 15.03 |
| 10/09/2026 18:23 | 20 | 15.03 |
| 10/09/2026 18:23 | 1 | 15.025 |
| 10/09/2026 18:23 | 100 | 15.03 |
| 10/09/2026 18:23 | 10 | 15.03 |
| 10/09/2026 18:23 | 4 | 15.03 |
| 10/09/2026 18:23 | 100 | 15.03 |
| 10/09/2026 18:23 | 14 | 15.03 |
| 10/09/2026 18:15 | 50 | 15.02 |
| 10/09/2026 18:15 | 100 | 15.02 |
| 10/09/2026 18:15 | 68 | 15.02 |
| 10/09/2026 18:15 | 100 | 15.015 |
| 10/09/2026 18:15 | 92 | 15.01 |
| 10/09/2026 18:15 | 100 | 15.01 |
| 10/09/2026 18:15 | 100 | 15.01 |
| 10/09/2026 18:15 | 58 | 15.01 |
| 10/09/2026 18:15 | 50 | 15.01 |
| 10/09/2026 18:15 | 100 | 15.01 |
| 10/09/2026 18:15 | 100 | 15.01 |
| 10/09/2026 18:15 | 30 | 15.01 |
| 10/09/2026 18:15 | 12 | 15.01 |
| 10/09/2026 18:13 | 100 | 15.005 |
| 10/09/2026 18:12 | 100 | 15.01 |
| 10/09/2026 18:12 | 100 | 15.01 |
| 10/09/2026 18:12 | 94 | 15.01 |
| 10/09/2026 18:12 | 42 | 15.01 |
| 10/09/2026 18:12 | 100 | 15.01 |
| 10/09/2026 18:12 | 119 | 15.01 |
| 10/09/2026 18:12 | 17 | 15.01 |
| 10/09/2026 18:12 | 14 | 15.01 |
| 10/09/2026 18:12 | 5 | 15.01 |
| 10/09/2026 18:10 | 100 | 15.005 |
| 10/09/2026 18:10 | 1 | 15.005 |
| 10/09/2026 18:09 | 93 | 15.005 |
| 10/09/2026 18:09 | 5 | 15.01 |
| 10/09/2026 18:09 | 71 | 15.01 |
| 10/09/2026 18:09 | 42 | 15.01 |
| 10/09/2026 18:07 | 2 | 15.01 |
| 10/09/2026 18:07 | 100 | 15.01 |
| 10/09/2026 18:07 | 100 | 15.01 |
| 10/09/2026 18:07 | 100 | 15.01 |
| 10/09/2026 18:07 | 2 | 15.01 |
| 10/09/2026 18:07 | 98 | 15.01 |
| 10/09/2026 18:07 | 37 | 15.01 |
| 10/09/2026 18:07 | 100 | 15.01 |
| 10/09/2026 18:07 | 65 | 15.01 |
| 10/09/2026 18:07 | 200 | 15.01 |
| 10/09/2026 18:07 | 2 | 15.01 |
| 10/09/2026 18:07 | 100 | 15.01 |
| 10/09/2026 18:07 | 100 | 15.01 |
| 10/09/2026 18:07 | 6 | 15.01 |
| 10/09/2026 18:05 | 100 | 15.015 |
| 10/09/2026 18:04 | 100 | 15.015 |
| 10/09/2026 18:04 | 1 | 15.015 |
| 10/09/2026 18:02 | 1 | 15.02 |
| 10/09/2026 18:02 | 10 | 15.02 |
| 10/09/2026 18:02 | 3 | 15.02 |
| 10/09/2026 18:02 | 16 | 15.02 |
| 10/09/2026 18:01 | 68 | 15.03 |
| 10/09/2026 17:59 | 1 | 15.02 |
| 10/09/2026 17:59 | 100 | 15.02 |
| 10/09/2026 17:59 | 26 | 15.02 |
| 10/09/2026 17:59 | 42 | 15.02 |
| 10/09/2026 17:56 | 81 | 15.02 |
| 10/09/2026 17:56 | 56 | 15.02 |
| 10/09/2026 17:56 | 100 | 15.015 |
| 10/09/2026 17:55 | 3 | 15.015 |
| 10/09/2026 17:55 | 1 | 15.015 |
| 10/09/2026 17:55 | 100 | 15.02 |
| 10/09/2026 17:55 | 100 | 15.02 |
| 10/09/2026 17:55 | 1 | 15.02 |
| 10/09/2026 17:55 | 70 | 15.02 |
| 10/09/2026 17:52 | 30 | 15.02 |
| 10/09/2026 17:48 | 4 | 15.03 |
| 10/09/2026 17:48 | 100 | 15.03 |
| 10/09/2026 17:47 | 102 | 15.03 |
| 10/09/2026 17:47 | 60 | 15.03 |
| 10/09/2026 17:47 | 100 | 15.03 |
| 10/09/2026 17:47 | 40 | 15.03 |
| 10/09/2026 17:47 | 100 | 15.03 |
| 10/09/2026 17:47 | 40 | 15.03 |
| 10/09/2026 17:47 | 100 | 15.03 |
| 10/09/2026 17:47 | 20 | 15.03 |
| 10/09/2026 17:47 | 80 | 15.03 |
| 10/09/2026 17:47 | 40 | 15.03 |
| 10/09/2026 17:47 | 100 | 15.03 |
| 10/09/2026 17:47 | 80 | 15.03 |
| 10/09/2026 17:47 | 100 | 15.03 |
| 10/09/2026 17:47 | 26 | 15.03 |
| 10/09/2026 17:47 | 42 | 15.03 |
| 10/09/2026 17:47 | 38 | 15.03 |
| 10/09/2026 17:47 | 100 | 15.03 |
| 10/09/2026 17:47 | 80 | 15.03 |
| 10/09/2026 17:47 | 40 | 15.03 |
| 10/09/2026 17:47 | 10 | 15.03 |
| 10/09/2026 17:47 | 100 | 15.03 |
| 10/09/2026 17:47 | 40 | 15.03 |
| 10/09/2026 17:47 | 38 | 15.03 |
| 10/09/2026 17:47 | 100 | 15.03 |
| 10/09/2026 17:47 | 1 | 15.03 |
| 10/09/2026 17:47 | 65 | 15.03 |
| 10/09/2026 17:47 | 14 | 15.03 |
| 10/09/2026 17:47 | 21 | 15.025 |
| 10/09/2026 17:46 | 1 | 15.025 |
| 10/09/2026 17:46 | 40 | 15.02 |
| 10/09/2026 17:46 | 299 | 15.02 |
| 10/09/2026 17:46 | 1 | 15.02 |
| 10/09/2026 17:45 | 32 | 15.02 |
| 10/09/2026 17:45 | 100 | 15.02 |
| 10/09/2026 17:45 | 68 | 15.02 |
| 10/09/2026 17:45 | 100 | 15.025 |
| 10/09/2026 17:44 | 100 | 15.03 |
| 10/09/2026 17:44 | 3 | 15.03 |
| 10/09/2026 17:44 | 100 | 15.03 |
| 10/09/2026 17:44 | 68 | 15.03 |
| 10/09/2026 17:42 | 100 | 15.02 |
| 10/09/2026 17:42 | 40 | 15.02 |
| 10/09/2026 17:42 | 1 | 15.02 |
| 10/09/2026 17:42 | 1 | 15.02 |
| 10/09/2026 17:42 | 1 | 15.02 |
| 10/09/2026 17:42 | 1 | 15.02 |
| 10/09/2026 17:42 | 1 | 15.02 |
| 10/09/2026 17:42 | 2 | 15.02 |
| 10/09/2026 17:42 | 3 | 15.02 |
| 10/09/2026 17:42 | 71 | 15.02 |
| 10/09/2026 17:42 | 100 | 15.025 |
| 10/09/2026 17:41 | 3 | 15.02 |
| 10/09/2026 17:41 | 48 | 15.01 |
| 10/09/2026 17:41 | 82 | 15.01 |
| 10/09/2026 17:41 | 33 | 15.01 |
| 10/09/2026 17:41 | 100 | 15.01 |
| 10/09/2026 17:41 | 50 | 15.01 |
| 10/09/2026 17:41 | 15 | 15.01 |
| 10/09/2026 17:41 | 100 | 15.01 |
| 10/09/2026 17:41 | 50 | 15.01 |
| 10/09/2026 17:41 | 50 | 15.01 |
| 10/09/2026 17:41 | 52 | 15.01 |
| 10/09/2026 17:41 | 65 | 15.01 |
| 10/09/2026 17:41 | 100 | 15.01 |
| 10/09/2026 17:41 | 33 | 15.01 |
| 10/09/2026 17:41 | 101 | 15.01 |
| 10/09/2026 17:41 | 32 | 15.01 |
| 10/09/2026 17:41 | 52 | 15.01 |
| 10/09/2026 17:40 | 100 | 15.01 |
| 10/09/2026 17:40 | 100 | 15.01 |
| 10/09/2026 17:40 | 3 | 15.02 |
| 10/09/2026 17:40 | 100 | 15.02 |
| 10/09/2026 17:39 | 1 | 15.02 |
| 10/09/2026 17:39 | 1 | 15.03 |
| 10/09/2026 17:39 | 2 | 15.03 |
| 10/09/2026 17:39 | 1 | 15.03 |
| 10/09/2026 17:39 | 6 | 15.03 |
| 10/09/2026 17:39 | 2 | 15.03 |
| 10/09/2026 17:39 | 2 | 15.03 |
| 10/09/2026 17:39 | 1 | 15.03 |
| 10/09/2026 17:39 | 1 | 15.03 |
| 10/09/2026 17:39 | 46 | 15.03 |
| 10/09/2026 17:39 | 4 | 15.03 |
| 10/09/2026 17:39 | 1 | 15.03 |
| 10/09/2026 17:39 | 3 | 15.03 |
| 10/09/2026 17:39 | 1 | 15.03 |
| 10/09/2026 17:39 | 6 | 15.03 |
| 10/09/2026 17:39 | 2 | 15.03 |
| 10/09/2026 17:39 | 2 | 15.03 |
| 10/09/2026 17:39 | 1 | 15.03 |
| 10/09/2026 17:39 | 1 | 15.03 |
| 10/09/2026 17:39 | 2 | 15.03 |
| 10/09/2026 17:39 | 2 | 15.03 |
| 10/09/2026 17:39 | 11 | 15.03 |
| 10/09/2026 17:39 | 1 | 15.03 |
| 10/09/2026 17:39 | 100 | 15.03 |
| 10/09/2026 17:39 | 7 | 15.03 |
| 10/09/2026 17:39 | 93 | 15.03 |
| 10/09/2026 17:39 | 46 | 15.03 |
| 10/09/2026 17:39 | 4 | 15.03 |
| 10/09/2026 17:39 | 3 | 15.03 |
| 10/09/2026 17:37 | 20 | 15.03 |
| 10/09/2026 17:37 | 80 | 15.03 |
| 10/09/2026 17:37 | 20 | 15.03 |
| 10/09/2026 17:37 | 100 | 15.03 |
| 10/09/2026 17:37 | 293 | 15.03 |
| 10/09/2026 17:37 | 7 | 15.03 |
| 10/09/2026 17:37 | 93 | 15.03 |
| 10/09/2026 17:37 | 46 | 15.03 |
| 10/09/2026 17:37 | 100 | 15.03 |
| 10/09/2026 17:37 | 41 | 15.03 |
| 10/09/2026 17:37 | 20 | 15.03 |
| 10/09/2026 17:37 | 100 | 15.03 |
| 10/09/2026 17:37 | 200 | 15.03 |
| 10/09/2026 17:37 | 26 | 15.03 |
| 10/09/2026 17:37 | 300 | 15.035 |
| 10/09/2026 17:37 | 5 | 15.04 |
| 10/09/2026 17:34 | 100 | 15.05 |
| 10/09/2026 17:34 | 44 | 15.05 |
| 10/09/2026 17:31 | 10 | 15.05 |
| 10/09/2026 17:31 | 100 | 15.05 |
| 10/09/2026 17:31 | 96 | 15.05 |
| 10/09/2026 17:31 | 100 | 15.05 |
| 10/09/2026 17:28 | 44 | 15.05 |
| 10/09/2026 17:28 | 100 | 15.05 |
| 10/09/2026 17:27 | 40 | 15.05 |
| 10/09/2026 17:27 | 60 | 15.05 |
| 10/09/2026 17:27 | 40 | 15.05 |
| 10/09/2026 17:27 | 100 | 15.05 |
| 10/09/2026 17:27 | 100 | 15.05 |
| 10/09/2026 17:27 | 15 | 15.05 |
| 10/09/2026 17:26 | 85 | 15.05 |
| 10/09/2026 17:26 | 24 | 15.05 |
| 10/09/2026 17:26 | 100 | 15.055 |
| 10/09/2026 17:26 | 100 | 15.06 |
| 10/09/2026 17:24 | 100 | 15.06 |
| 10/09/2026 17:24 | 50 | 15.06 |
| 10/09/2026 17:24 | 100 | 15.07 |
| 10/09/2026 17:24 | 10 | 15.07 |
| 10/09/2026 17:22 | 100 | 15.08 |
| 10/09/2026 17:22 | 100 | 15.08 |
| 10/09/2026 17:21 | 100 | 15.09 |
| 10/09/2026 17:21 | 20 | 15.09 |
| 10/09/2026 17:21 | 100 | 15.09 |
| 10/09/2026 17:20 | 200 | 15.10 |
| 10/09/2026 17:20 | 100 | 15.10 |
| 10/09/2026 17:20 | 100 | 15.10 |
| 10/09/2026 17:19 | 100 | 15.10 |
| 10/09/2026 17:19 | 23 | 15.10 |
| 10/09/2026 17:19 | 77 | 15.10 |
| 10/09/2026 17:19 | 100 | 15.10 |
| 10/09/2026 17:19 | 100 | 15.10 |
| 10/09/2026 17:18 | 26 | 15.09 |
| 10/09/2026 17:18 | 86 | 15.09 |
| 10/09/2026 17:18 | 114 | 15.09 |
| 10/09/2026 17:18 | 59 | 15.09 |
| 10/09/2026 17:18 | 18 | 15.09 |
| 10/09/2026 17:18 | 28 | 15.09 |
| 10/09/2026 17:17 | 100 | 15.09 |
| 10/09/2026 17:17 | 1 | 15.09 |
| 10/09/2026 17:17 | 91 | 15.09 |
| 10/09/2026 17:17 | 34 | 15.09 |
| 10/09/2026 17:14 | 30 | 15.09 |
| 10/09/2026 17:13 | 100 | 15.095 |
| 10/09/2026 17:13 | 100 | 15.09 |
| 10/09/2026 17:13 | 100 | 15.09 |
| 10/09/2026 17:11 | 68 | 15.08 |
| 10/09/2026 17:11 | 100 | 15.08 |
| 10/09/2026 17:11 | 198 | 15.08 |
| 10/09/2026 17:11 | 2 | 15.08 |
| 10/09/2026 17:11 | 100 | 15.08 |
| 10/09/2026 17:11 | 66 | 15.08 |
| 10/09/2026 17:11 | 34 | 15.08 |
| 10/09/2026 17:11 | 68 | 15.08 |
| 10/09/2026 17:11 | 34 | 15.08 |
| 10/09/2026 17:11 | 100 | 15.08 |
| 10/09/2026 17:11 | 100 | 15.08 |
| 10/09/2026 17:11 | 100 | 15.08 |
| 10/09/2026 17:11 | 48 | 15.08 |
| 10/09/2026 17:11 | 24 | 15.085 |
| 10/09/2026 17:10 | 100 | 15.09 |
| 10/09/2026 17:10 | 38 | 15.08 |
| 10/09/2026 17:10 | 52 | 15.08 |
| 10/09/2026 17:10 | 1 | 15.08 |
| 10/09/2026 17:10 | 100 | 15.08 |
| 10/09/2026 17:10 | 100 | 15.08 |
| 10/09/2026 17:10 | 48 | 15.08 |
| 10/09/2026 17:08 | 78 | 15.07 |
| 10/09/2026 17:07 | 100 | 15.065 |
| 10/09/2026 17:07 | 100 | 15.08 |
| 10/09/2026 17:05 | 100 | 15.085 |
| 10/09/2026 17:04 | 1 | 15.08 |
| 10/09/2026 17:03 | 100 | 15.085 |
| 10/09/2026 17:03 | 1 | 15.09 |
| 10/09/2026 17:03 | 1 | 15.09 |
| 10/09/2026 17:03 | 1 | 15.09 |
| 10/09/2026 17:03 | 1 | 15.09 |
| 10/09/2026 17:03 | 1 | 15.09 |
| 10/09/2026 17:03 | 1 | 15.09 |
| 10/09/2026 17:03 | 1 | 15.09 |
| 10/09/2026 17:03 | 18 | 15.09 |
| 10/09/2026 17:03 | 60 | 15.09 |
| 10/09/2026 17:03 | 40 | 15.09 |
| 10/09/2026 17:03 | 10 | 15.10 |
| 10/09/2026 17:03 | 15 | 15.10 |
| 10/09/2026 17:03 | 63 | 15.10 |
| 10/09/2026 17:03 | 31 | 15.10 |
| 10/09/2026 17:03 | 100 | 15.10 |
| 10/09/2026 17:03 | 100 | 15.10 |
| 10/09/2026 17:03 | 31 | 15.10 |
| 10/09/2026 17:03 | 63 | 15.10 |
| 10/09/2026 17:03 | 100 | 15.10 |
| 10/09/2026 17:03 | 1 | 15.10 |
| 10/09/2026 17:03 | 100 | 15.10 |
| 10/09/2026 17:03 | 48 | 15.10 |
| 10/09/2026 17:03 | 39 | 15.10 |
| 10/09/2026 17:03 | 30 | 15.10 |
| 10/09/2026 17:03 | 5 | 15.10 |
| 10/09/2026 17:03 | 31 | 15.10 |
| 10/09/2026 17:03 | 3 | 15.10 |
| 10/09/2026 17:03 | 100 | 15.10 |
| 10/09/2026 17:03 | 69 | 15.10 |
| 10/09/2026 17:03 | 31 | 15.10 |
| 10/09/2026 17:03 | 100 | 15.10 |
| 10/09/2026 17:03 | 79 | 15.10 |
| 10/09/2026 17:03 | 10 | 15.10 |
| 10/09/2026 17:03 | 79 | 15.10 |
| 10/09/2026 17:03 | 10 | 15.10 |
| 10/09/2026 17:03 | 100 | 15.10 |
| 10/09/2026 17:03 | 63 | 15.10 |
| 10/09/2026 17:03 | 137 | 15.10 |
| 10/09/2026 17:03 | 63 | 15.10 |
| 10/09/2026 17:03 | 100 | 15.10 |
| 10/09/2026 17:03 | 100 | 15.10 |
| 10/09/2026 17:03 | 100 | 15.10 |
| 10/09/2026 17:02 | 100 | 15.10 |
| 10/09/2026 17:02 | 100 | 15.10 |
| 10/09/2026 17:00 | 100 | 15.075 |
| 10/09/2026 16:58 | 100 | 15.08 |
| 10/09/2026 16:58 | 100 | 15.075 |
| 10/09/2026 16:58 | 80 | 15.08 |
| 10/09/2026 16:58 | 100 | 15.08 |
| 10/09/2026 16:58 | 10 | 15.08 |
| 10/09/2026 16:58 | 20 | 15.08 |
| 10/09/2026 16:58 | 80 | 15.08 |
| 10/09/2026 16:57 | 100 | 15.08 |
| 10/09/2026 16:57 | 100 | 15.08 |
| 10/09/2026 16:57 | 100 | 15.08 |
| 10/09/2026 16:57 | 80 | 15.08 |
| 10/09/2026 16:57 | 100 | 15.08 |
| 10/09/2026 16:57 | 100 | 15.08 |
| 10/09/2026 16:57 | 52 | 15.08 |
| 10/09/2026 16:57 | 30 | 15.08 |
| 10/09/2026 16:57 | 52 | 15.08 |
| 10/09/2026 16:57 | 100 | 15.08 |
| 10/09/2026 16:57 | 100 | 15.08 |
| 10/09/2026 16:56 | 52 | 15.08 |
| 10/09/2026 16:56 | 30 | 15.08 |
| 10/09/2026 16:56 | 100 | 15.08 |
| 10/09/2026 16:56 | 100 | 15.075 |
| 10/09/2026 16:56 | 100 | 15.08 |
| 10/09/2026 16:56 | 20 | 15.08 |
| 10/09/2026 16:56 | 100 | 15.08 |
| 10/09/2026 16:56 | 52 | 15.08 |
| 10/09/2026 16:56 | 30 | 15.08 |
| 10/09/2026 16:56 | 16 | 15.08 |
| 10/09/2026 16:56 | 31 | 15.08 |
| 10/09/2026 16:54 | 100 | 15.08 |
| 10/09/2026 16:52 | 100 | 15.09 |
| 10/09/2026 16:51 | 31 | 15.10 |
| 10/09/2026 16:51 | 54 | 15.10 |
| 10/09/2026 16:51 | 46 | 15.10 |
| 10/09/2026 16:51 | 35 | 15.10 |
| 10/09/2026 16:51 | 100 | 15.10 |
| 10/09/2026 16:51 | 1 | 15.10 |
| 10/09/2026 16:51 | 30 | 15.10 |
| 10/09/2026 16:51 | 100 | 15.10 |
| 10/09/2026 16:51 | 100 | 15.10 |
| 10/09/2026 16:51 | 70 | 15.10 |
| 10/09/2026 16:51 | 54 | 15.10 |
| 10/09/2026 16:51 | 46 | 15.10 |
| 10/09/2026 16:51 | 48 | 15.10 |
| 10/09/2026 16:51 | 35 | 15.10 |
| 10/09/2026 16:51 | 71 | 15.10 |
| 10/09/2026 16:51 | 100 | 15.10 |
| 10/09/2026 16:51 | 100 | 15.10 |
| 10/09/2026 16:51 | 55 | 15.09 |
| 10/09/2026 16:51 | 26 | 15.09 |
| 10/09/2026 16:51 | 1 | 15.09 |
| 10/09/2026 16:51 | 34 | 15.09 |
| 10/09/2026 16:51 | 61 | 15.09 |
| 10/09/2026 16:51 | 26 | 15.09 |
| 10/09/2026 16:51 | 300 | 15.09 |
| 10/09/2026 16:51 | 97 | 15.09 |
| 10/09/2026 16:51 | 69 | 15.09 |
| 10/09/2026 16:51 | 34 | 15.09 |
| 10/09/2026 16:51 | 100 | 15.09 |
| 10/09/2026 16:51 | 100 | 15.09 |
| 10/09/2026 16:51 | 50 | 15.09 |
| 10/09/2026 16:49 | 100 | 15.085 |
| 10/09/2026 16:48 | 10 | 15.09 |
| 10/09/2026 16:47 | 1 | 15.095 |
| 10/09/2026 16:47 | 25 | 15.095 |
| 10/09/2026 16:46 | 56 | 15.09 |
| 10/09/2026 16:46 | 200 | 15.08 |
| 10/09/2026 16:46 | 52 | 15.08 |
| 10/09/2026 16:45 | 100 | 15.085 |
| 10/09/2026 16:45 | 100 | 15.09 |
| 10/09/2026 16:43 | 100 | 15.08 |
| 10/09/2026 16:43 | 100 | 15.08 |
| 10/09/2026 16:41 | 100 | 15.08 |
| 10/09/2026 16:41 | 48 | 15.08 |
| 10/09/2026 16:40 | 100 | 15.08 |
| 10/09/2026 16:40 | 48 | 15.08 |
| 10/09/2026 16:39 | 100 | 15.07 |
| 10/09/2026 16:38 | 50 | 15.07 |
| 10/09/2026 16:37 | 100 | 15.08 |
| 10/09/2026 16:37 | 100 | 15.08 |
| 10/09/2026 16:36 | 19 | 15.07 |
| 10/09/2026 16:36 | 10 | 15.07 |
| 10/09/2026 16:35 | 59 | 15.07 |
| 10/09/2026 16:33 | 20 | 15.09 |
| 10/09/2026 16:33 | 100 | 15.09 |
| 10/09/2026 16:33 | 19 | 15.09 |
| 10/09/2026 16:33 | 1 | 15.09 |
| 10/09/2026 16:32 | 1 | 15.095 |
| 10/09/2026 16:31 | 5 | 15.10 |
| 10/09/2026 16:31 | 2 | 15.10 |
| 10/09/2026 16:28 | 11 | 15.095 |
| 10/09/2026 16:27 | 75 | 15.10 |
| 10/09/2026 16:26 | 100 | 15.10 |
| 10/09/2026 16:26 | 100 | 15.10 |
| 10/09/2026 16:26 | 1 | 15.10 |
| 10/09/2026 16:26 | 1 | 15.10 |
| 10/09/2026 16:26 | 4 | 15.10 |
| 10/09/2026 16:26 | 74 | 15.10 |
| 10/09/2026 16:26 | 1 | 15.10 |
| 10/09/2026 16:26 | 1 | 15.10 |
| 10/09/2026 16:26 | 1 | 15.10 |
| 10/09/2026 16:26 | 1 | 15.10 |
| 10/09/2026 16:26 | 100 | 15.10 |
| 10/09/2026 16:26 | 100 | 15.10 |
| 10/09/2026 16:26 | 68 | 15.10 |
| 10/09/2026 16:26 | 42 | 15.10 |
| 10/09/2026 16:22 | 45 | 15.09 |
| 10/09/2026 16:22 | 100 | 15.09 |
| 10/09/2026 16:22 | 100 | 15.09 |
| 10/09/2026 16:22 | 55 | 15.09 |
| 10/09/2026 16:22 | 100 | 15.09 |
| 10/09/2026 16:22 | 100 | 15.09 |
| 10/09/2026 16:22 | 100 | 15.09 |
| 10/09/2026 16:22 | 100 | 15.09 |
| 10/09/2026 16:22 | 21 | 15.09 |
| 10/09/2026 16:22 | 41 | 15.09 |
| 10/09/2026 16:22 | 46 | 15.09 |
| 10/09/2026 16:22 | 4 | 15.09 |
| 10/09/2026 16:22 | 100 | 15.095 |
| 10/09/2026 16:21 | 12 | 15.095 |
| 10/09/2026 16:21 | 14 | 15.09 |
| 10/09/2026 16:21 | 100 | 15.08 |
| 10/09/2026 16:20 | 100 | 15.08 |
| 10/09/2026 16:19 | 100 | 15.08 |
| 10/09/2026 16:19 | 52 | 15.08 |
| 10/09/2026 16:18 | 100 | 15.07 |
| 10/09/2026 16:18 | 100 | 15.07 |
| 10/09/2026 16:18 | 28 | 15.07 |
| 10/09/2026 16:18 | 55 | 15.07 |
| 10/09/2026 16:18 | 100 | 15.07 |
| 10/09/2026 16:18 | 100 | 15.08 |
| 10/09/2026 16:18 | 28 | 15.08 |
| 10/09/2026 16:18 | 55 | 15.08 |
| 10/09/2026 16:18 | 1 | 15.08 |
| 10/09/2026 16:18 | 20 | 15.09 |
| 10/09/2026 16:18 | 100 | 15.09 |
| 10/09/2026 16:18 | 28 | 15.09 |
| 10/09/2026 16:18 | 36 | 15.09 |
| 10/09/2026 16:18 | 36 | 15.09 |
| 10/09/2026 16:18 | 28 | 15.09 |
| 10/09/2026 16:18 | 51 | 15.09 |
| 10/09/2026 16:17 | 42 | 15.09 |
| 10/09/2026 16:17 | 100 | 15.09 |
| 10/09/2026 16:17 | 51 | 15.09 |
| 10/09/2026 16:17 | 28 | 15.09 |
| 10/09/2026 16:17 | 33 | 15.09 |
| 10/09/2026 16:17 | 267 | 15.09 |
| 10/09/2026 16:17 | 10 | 15.09 |
| 10/09/2026 16:17 | 23 | 15.09 |
| 10/09/2026 16:17 | 100 | 15.095 |
| 10/09/2026 16:16 | 100 | 15.09 |
| 10/09/2026 16:16 | 66 | 15.09 |
| 10/09/2026 16:16 | 11 | 15.09 |
| 10/09/2026 16:16 | 62 | 15.09 |
| 10/09/2026 16:16 | 26 | 15.09 |
| 10/09/2026 16:15 | 23 | 15.09 |
| 10/09/2026 16:15 | 100 | 15.09 |
| 10/09/2026 16:15 | 51 | 15.09 |
| 10/09/2026 16:15 | 26 | 15.09 |
| 10/09/2026 16:15 | 100 | 15.09 |
| 10/09/2026 16:15 | 38 | 15.09 |
| 10/09/2026 16:15 | 100 | 15.09 |
| 10/09/2026 16:15 | 20 | 15.09 |
| 10/09/2026 16:15 | 80 | 15.09 |
| 10/09/2026 16:15 | 100 | 15.075 |
| 10/09/2026 16:13 | 200 | 15.08 |
| 10/09/2026 16:13 | 100 | 15.08 |
| 10/09/2026 16:13 | 100 | 15.08 |
| 10/09/2026 16:13 | 48 | 15.08 |
| 10/09/2026 16:13 | 100 | 15.08 |
| 10/09/2026 16:13 | 100 | 15.08 |
| 10/09/2026 16:12 | 5 | 15.09 |
| 10/09/2026 16:12 | 100 | 15.095 |
| 10/09/2026 16:12 | 100 | 15.09 |
| 10/09/2026 16:10 | 100 | 15.09 |
| 10/09/2026 16:10 | 100 | 15.09 |
| 10/09/2026 16:10 | 46 | 15.09 |
| 10/09/2026 16:10 | 100 | 15.09 |
| 10/09/2026 16:10 | 100 | 15.08 |
| 10/09/2026 16:10 | 100 | 15.08 |
| 10/09/2026 16:10 | 100 | 15.07 |
| 10/09/2026 16:10 | 100 | 15.07 |
| 10/09/2026 16:10 | 100 | 15.07 |
| 10/09/2026 16:09 | 20 | 15.08 |
| 10/09/2026 16:09 | 10 | 15.08 |
| 10/09/2026 16:09 | 100 | 15.08 |
| 10/09/2026 16:07 | 100 | 15.09 |
| 10/09/2026 16:07 | 100 | 15.09 |
| 10/09/2026 16:06 | 100 | 15.09 |
| 10/09/2026 16:05 | 100 | 15.11 |
| 10/09/2026 16:05 | 100 | 15.11 |
| 10/09/2026 16:05 | 100 | 15.11 |
| 10/09/2026 16:05 | 100 | 15.11 |
| 10/09/2026 16:05 | 100 | 15.11 |
| 10/09/2026 16:05 | 100 | 15.10 |
| 10/09/2026 16:05 | 300 | 15.10 |
| 10/09/2026 16:05 | 10 | 15.10 |
| 10/09/2026 16:04 | 100 | 15.10 |
| 10/09/2026 16:04 | 100 | 15.10 |
| 10/09/2026 16:04 | 100 | 15.10 |
| 10/09/2026 16:04 | 100 | 15.09 |
| 10/09/2026 16:04 | 100 | 15.09 |
| 10/09/2026 16:02 | 10 | 15.11 |
| 10/09/2026 16:01 | 35 | 15.12 |
| 10/09/2026 16:01 | 100 | 15.12 |
| 10/09/2026 16:01 | 44 | 15.12 |
| 10/09/2026 16:01 | 18 | 15.11 |
| 10/09/2026 15:57 | 128 | 15.09 |
| 10/09/2026 15:57 | 172 | 15.09 |
| 10/09/2026 15:56 | 100 | 15.09 |
| 10/09/2026 15:55 | 100 | 15.10 |
| 10/09/2026 15:55 | 96 | 15.10 |
| 10/09/2026 15:55 | 4 | 15.10 |
| 10/09/2026 15:55 | 11 | 15.10 |
| 10/09/2026 15:54 | 18 | 15.10 |
| 10/09/2026 15:54 | 100 | 15.085 |
| 10/09/2026 15:54 | 100 | 15.08 |
| 10/09/2026 15:54 | 30 | 15.08 |
| 10/09/2026 15:53 | 100 | 15.065 |
| 10/09/2026 15:53 | 100 | 15.06 |
| 10/09/2026 15:53 | 100 | 15.06 |
| 10/09/2026 15:53 | 100 | 15.06 |
| 10/09/2026 15:52 | 5 | 15.07 |
| 10/09/2026 15:50 | 11 | 15.07 |
| 10/09/2026 15:50 | 1 | 15.07 |
| 10/09/2026 15:50 | 59 | 15.07 |
| 10/09/2026 15:50 | 10 | 15.07 |
| 10/09/2026 15:50 | 58 | 15.07 |
| 10/09/2026 15:50 | 100 | 15.075 |
| 10/09/2026 15:50 | 42 | 15.07 |
| 10/09/2026 15:50 | 62 | 15.07 |
| 10/09/2026 15:50 | 16 | 15.07 |
| 10/09/2026 15:50 | 100 | 15.07 |
| 10/09/2026 15:50 | 28 | 15.07 |
| 10/09/2026 15:50 | 30 | 15.065 |
| 10/09/2026 15:50 | 100 | 15.06 |
| 10/09/2026 15:50 | 100 | 15.05 |
| 10/09/2026 15:49 | 49 | 15.04 |
| 10/09/2026 15:49 | 51 | 15.04 |
| 10/09/2026 15:49 | 16 | 15.04 |
| 10/09/2026 15:49 | 100 | 15.04 |
| 10/09/2026 15:49 | 33 | 15.04 |
| 10/09/2026 15:49 | 100 | 15.04 |
| 10/09/2026 15:49 | 100 | 15.04 |
| 10/09/2026 15:49 | 100 | 15.04 |
| 10/09/2026 15:49 | 100 | 15.04 |
| 10/09/2026 15:49 | 100 | 15.04 |
| 10/09/2026 15:49 | 4 | 15.04 |
| 10/09/2026 15:49 | 96 | 15.04 |
| 10/09/2026 15:49 | 200 | 15.04 |
| 10/09/2026 15:48 | 10 | 15.05 |
| 10/09/2026 15:48 | 100 | 15.05 |
| 10/09/2026 15:48 | 22 | 15.05 |
| 10/09/2026 15:48 | 5 | 15.05 |
| 10/09/2026 15:48 | 5 | 15.05 |
| 10/09/2026 15:48 | 57 | 15.06 |
| 10/09/2026 15:48 | 87 | 15.055 |
| 10/09/2026 15:47 | 10 | 15.06 |
| 10/09/2026 15:47 | 98 | 15.06 |
| 10/09/2026 15:47 | 2 | 15.06 |
| 10/09/2026 15:47 | 8 | 15.07 |
| 10/09/2026 15:47 | 2 | 15.07 |
| 10/09/2026 15:46 | 3 | 15.07 |
| 10/09/2026 15:46 | 20 | 15.07 |
| 10/09/2026 15:45 | 100 | 15.07 |
| 10/09/2026 15:45 | 9 | 15.07 |
| 10/09/2026 15:45 | 1 | 15.07 |
| 10/09/2026 15:45 | 10 | 15.08 |
| 10/09/2026 15:45 | 94 | 15.08 |
| 10/09/2026 15:45 | 6 | 15.08 |
| 10/09/2026 15:45 | 100 | 15.09 |
| 10/09/2026 15:45 | 19 | 15.09 |
| 10/09/2026 15:44 | 1 | 15.10 |
| 10/09/2026 15:44 | 1 | 15.10 |
| 10/09/2026 15:44 | 1 | 15.10 |
| 10/09/2026 15:44 | 1 | 15.10 |
| 10/09/2026 15:44 | 31 | 15.10 |
| 10/09/2026 15:44 | 1 | 15.10 |
| 10/09/2026 15:44 | 1 | 15.10 |
| 10/09/2026 15:44 | 1 | 15.10 |
| 10/09/2026 15:44 | 1 | 15.10 |
| 10/09/2026 15:44 | 100 | 15.10 |
| 10/09/2026 15:44 | 26 | 15.10 |
| 10/09/2026 15:44 | 31 | 15.10 |
| 10/09/2026 15:43 | 100 | 15.10 |
| 10/09/2026 15:43 | 4 | 15.09 |
| 10/09/2026 15:43 | 100 | 15.095 |
| 10/09/2026 15:43 | 1 | 15.09 |
| 10/09/2026 15:43 | 1 | 15.09 |
| 10/09/2026 15:43 | 29 | 15.09 |
| 10/09/2026 15:43 | 9 | 15.09 |
| 10/09/2026 15:43 | 100 | 15.09 |
| 10/09/2026 15:43 | 20 | 15.09 |
| 10/09/2026 15:43 | 9 | 15.09 |
| 10/09/2026 15:43 | 300 | 15.09 |
| 10/09/2026 15:43 | 61 | 15.09 |
| 10/09/2026 15:43 | 200 | 15.09 |
| 10/09/2026 15:43 | 61 | 15.09 |
| 10/09/2026 15:43 | 139 | 15.09 |
| 10/09/2026 15:42 | 10 | 15.09 |
| 10/09/2026 15:42 | 6 | 15.08 |
| 10/09/2026 15:42 | 1 | 15.08 |
| 10/09/2026 15:42 | 1 | 15.08 |
| 10/09/2026 15:42 | 1 | 15.08 |
| 10/09/2026 15:42 | 100 | 15.08 |
| 10/09/2026 15:42 | 1 | 15.08 |
| 10/09/2026 15:42 | 20 | 15.08 |
| 10/09/2026 15:42 | 3 | 15.075 |
| 10/09/2026 15:42 | 10 | 15.08 |
| 10/09/2026 15:42 | 92 | 15.09 |
| 10/09/2026 15:42 | 8 | 15.09 |
| 10/09/2026 15:42 | 1 | 15.09 |
| 10/09/2026 15:42 | 18 | 15.09 |
| 10/09/2026 15:41 | 18 | 15.08 |
| 10/09/2026 15:41 | 100 | 15.08 |
| 10/09/2026 15:41 | 18 | 15.07 |
| 10/09/2026 15:41 | 17 | 15.07 |
| 10/09/2026 15:41 | 25 | 15.06 |
| 10/09/2026 15:40 | 28 | 15.05 |
| 10/09/2026 15:40 | 10 | 15.05 |
| 10/09/2026 15:40 | 32 | 15.06 |
| 10/09/2026 15:40 | 7 | 15.06 |
| 10/09/2026 15:40 | 13 | 15.06 |
| 10/09/2026 15:40 | 7 | 15.06 |
| 10/09/2026 15:40 | 32 | 15.06 |
| 10/09/2026 15:40 | 7 | 15.06 |
| 10/09/2026 15:40 | 39 | 15.06 |
| 10/09/2026 15:40 | 26 | 15.06 |
| 10/09/2026 15:40 | 36 | 15.05 |
| 10/09/2026 15:40 | 36 | 15.05 |
| 10/09/2026 15:38 | 100 | 15.11 |
| 10/09/2026 15:37 | 12 | 15.11 |
| 10/09/2026 15:37 | 12 | 15.11 |
| 10/09/2026 15:37 | 15 | 15.12 |
| 10/09/2026 15:37 | 20 | 15.13 |
| 10/09/2026 15:37 | 10 | 15.13 |
| 10/09/2026 15:37 | 77 | 15.13 |
| 10/09/2026 15:37 | 23 | 15.13 |
| 10/09/2026 15:37 | 76 | 15.14 |
| 10/09/2026 15:37 | 12 | 15.14 |
| 10/09/2026 15:37 | 12 | 15.14 |
| 10/09/2026 15:37 | 10 | 15.14 |
| 10/09/2026 15:37 | 10 | 15.14 |
| 10/09/2026 15:36 | 20 | 15.14 |
| 10/09/2026 15:36 | 100 | 15.14 |
| 10/09/2026 15:36 | 100 | 15.15 |
| 10/09/2026 15:35 | 100 | 15.12 |
| 10/09/2026 15:34 | 89 | 15.11 |
| 10/09/2026 15:33 | 5 | 15.09 |
| 10/09/2026 15:33 | 45 | 15.115 |
| 10/09/2026 15:33 | 100 | 15.11 |
| 10/09/2026 15:33 | 20 | 15.12 |
| 10/09/2026 15:33 | 100 | 15.12 |
| 10/09/2026 15:30 | 38 | 15.15 |
| 10/09/2026 15:30 | 297 | 15.15 |
| 10/09/2026 15:30 | 435 | 15.14 |
| 10/09/2026 15:30 | 3 | 15.15 |
| 10/09/2026 15:30 | 41 | 15.12 |
| 10/09/2026 15:30 | 3 | 15.12 |
| 10/09/2026 15:30 | 96 | 15.12 |
| 10/09/2026 15:30 | 4 | 15.12 |
| 10/09/2026 15:30 | 301 | 15.12 |
| 10/09/2026 15:30 | 200 | 15.13 |
| 10/09/2026 15:30 | 100 | 15.12 |
| 10/09/2026 15:30 | 100 | 15.14 |
| 10/09/2026 15:30 | 4694 | 15.12 |
| 10/09/2026 15:30 | 33 | 15.12 |
| 10/09/2026 15:30 | 100 | 15.13 |
| 10/09/2026 15:29 | 1 | 15.12 |
| 10/09/2026 15:29 | 5 | 15.12 |
| 10/09/2026 15:29 | 22 | 15.12 |
| 10/09/2026 15:29 | 34 | 15.12 |
| 10/09/2026 15:28 | 1 | 15.12 |