Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
14.31
+0.04
(
+0.28% )
|
14.31
|
5'000 |
14.32
|
1'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 14.31 |
| 07/10/2026 23:20 | � | 14.31 |
| 07/10/2026 22:30 | � | 14.31 |
| 07/10/2026 22:00 | � | 14.31 |
| 07/10/2026 22:00 | 55414 | 14.31 |
| 07/10/2026 21:59 | 200 | 14.31 |
| 07/10/2026 21:59 | 28 | 14.315 |
| 07/10/2026 21:59 | 28 | 14.315 |
| 07/10/2026 21:59 | 1 | 14.315 |
| 07/10/2026 21:59 | 1 | 14.315 |
| 07/10/2026 21:59 | 117 | 14.315 |
| 07/10/2026 21:59 | 83 | 14.315 |
| 07/10/2026 21:59 | 33 | 14.31 |
| 07/10/2026 21:59 | 162 | 14.31 |
| 07/10/2026 21:59 | 13 | 14.31 |
| 07/10/2026 21:59 | 40 | 14.31 |
| 07/10/2026 21:59 | 100 | 14.32 |
| 07/10/2026 21:59 | 1 | 14.315 |
| 07/10/2026 21:59 | 1 | 14.315 |
| 07/10/2026 21:59 | 1 | 14.315 |
| 07/10/2026 21:59 | 530 | 14.31 |
| 07/10/2026 21:59 | 1 | 14.315 |
| 07/10/2026 21:59 | 24 | 14.315 |
| 07/10/2026 21:59 | 89 | 14.315 |
| 07/10/2026 21:59 | 25 | 14.32 |
| 07/10/2026 21:59 | 1 | 14.315 |
| 07/10/2026 21:59 | 3 | 14.315 |
| 07/10/2026 21:59 | 10 | 14.315 |
| 07/10/2026 21:59 | 1 | 14.315 |
| 07/10/2026 21:59 | 42 | 14.31 |
| 07/10/2026 21:59 | 32 | 14.31 |
| 07/10/2026 21:59 | 16 | 14.31 |
| 07/10/2026 21:59 | 10 | 14.315 |
| 07/10/2026 21:59 | 90 | 14.315 |
| 07/10/2026 21:59 | 32 | 14.315 |
| 07/10/2026 21:59 | 1 | 14.315 |
| 07/10/2026 21:59 | 1 | 14.315 |
| 07/10/2026 21:59 | 3 | 14.315 |
| 07/10/2026 21:59 | 1 | 14.315 |
| 07/10/2026 21:59 | 1 | 14.315 |
| 07/10/2026 21:59 | 3 | 14.315 |
| 07/10/2026 21:59 | 30 | 14.315 |
| 07/10/2026 21:59 | 84 | 14.31 |
| 07/10/2026 21:59 | 17 | 14.31 |
| 07/10/2026 21:59 | 34 | 14.315 |
| 07/10/2026 21:59 | 100 | 14.315 |
| 07/10/2026 21:59 | 99 | 14.315 |
| 07/10/2026 21:59 | 317 | 14.32 |
| 07/10/2026 21:59 | 1 | 14.315 |
| 07/10/2026 21:59 | 1 | 14.315 |
| 07/10/2026 21:59 | 1 | 14.315 |
| 07/10/2026 21:59 | 2 | 14.315 |
| 07/10/2026 21:59 | 5 | 14.315 |
| 07/10/2026 21:59 | 1 | 14.315 |
| 07/10/2026 21:59 | 67 | 14.315 |
| 07/10/2026 21:59 | 3 | 14.315 |
| 07/10/2026 21:59 | 2 | 14.315 |
| 07/10/2026 21:59 | 6 | 14.315 |
| 07/10/2026 21:59 | 4 | 14.315 |
| 07/10/2026 21:59 | 2 | 14.315 |
| 07/10/2026 21:59 | 1 | 14.315 |
| 07/10/2026 21:59 | 1 | 14.315 |
| 07/10/2026 21:59 | 29 | 14.315 |
| 07/10/2026 21:59 | 61 | 14.31 |
| 07/10/2026 21:59 | 16 | 14.315 |
| 07/10/2026 21:59 | 1 | 14.315 |
| 07/10/2026 21:59 | 69 | 14.315 |
| 07/10/2026 21:59 | 16 | 14.315 |
| 07/10/2026 21:59 | 88 | 14.315 |
| 07/10/2026 21:59 | 12 | 14.315 |
| 07/10/2026 21:59 | 88 | 14.315 |
| 07/10/2026 21:59 | 2 | 14.315 |
| 07/10/2026 21:59 | 10 | 14.315 |
| 07/10/2026 21:59 | 2 | 14.315 |
| 07/10/2026 21:59 | 61 | 14.315 |
| 07/10/2026 21:59 | 10 | 14.315 |
| 07/10/2026 21:59 | 10 | 14.315 |
| 07/10/2026 21:59 | 10 | 14.315 |
| 07/10/2026 21:59 | 2 | 14.315 |
| 07/10/2026 21:59 | 9 | 14.315 |
| 07/10/2026 21:59 | 1 | 14.315 |
| 07/10/2026 21:59 | 2 | 14.315 |
| 07/10/2026 21:59 | 2 | 14.315 |
| 07/10/2026 21:59 | 170 | 14.32 |
| 07/10/2026 21:59 | 61 | 14.32 |
| 07/10/2026 21:59 | 2 | 14.315 |
| 07/10/2026 21:59 | 100 | 14.315 |
| 07/10/2026 21:59 | 1696 | 14.32 |
| 07/10/2026 21:59 | 56 | 14.32 |
| 07/10/2026 21:59 | 100 | 14.32 |
| 07/10/2026 21:59 | 866 | 14.32 |
| 07/10/2026 21:59 | 15 | 14.32 |
| 07/10/2026 21:59 | 28 | 14.32 |
| 07/10/2026 21:59 | 100 | 14.32 |
| 07/10/2026 21:59 | 93 | 14.32 |
| 07/10/2026 21:59 | 5 | 14.32 |
| 07/10/2026 21:59 | 141 | 14.32 |
| 07/10/2026 21:59 | 74 | 14.32 |
| 07/10/2026 21:59 | 26 | 14.32 |
| 07/10/2026 21:59 | 74 | 14.325 |
| 07/10/2026 21:59 | 10 | 14.325 |
| 07/10/2026 21:59 | 1 | 14.325 |
| 07/10/2026 21:59 | 100 | 14.32 |
| 07/10/2026 21:59 | 400 | 14.32 |
| 07/10/2026 21:59 | 60 | 14.32 |
| 07/10/2026 21:59 | 7 | 14.32 |
| 07/10/2026 21:59 | 22 | 14.32 |
| 07/10/2026 21:59 | 78 | 14.32 |
| 07/10/2026 21:59 | 28 | 14.32 |
| 07/10/2026 21:59 | 207 | 14.32 |
| 07/10/2026 21:59 | 100 | 14.32 |
| 07/10/2026 21:59 | 34 | 14.32 |
| 07/10/2026 21:59 | 300 | 14.32 |
| 07/10/2026 21:59 | 90 | 14.32 |
| 07/10/2026 21:59 | 9 | 14.325 |
| 07/10/2026 21:59 | 6 | 14.325 |
| 07/10/2026 21:59 | 10 | 14.325 |
| 07/10/2026 21:59 | 10 | 14.325 |
| 07/10/2026 21:59 | 1 | 14.325 |
| 07/10/2026 21:59 | 3 | 14.325 |
| 07/10/2026 21:59 | 100 | 14.325 |
| 07/10/2026 21:59 | 10 | 14.325 |
| 07/10/2026 21:59 | 10 | 14.325 |
| 07/10/2026 21:59 | 100 | 14.325 |
| 07/10/2026 21:59 | 9 | 14.325 |
| 07/10/2026 21:59 | 10 | 14.325 |
| 07/10/2026 21:59 | 11 | 14.33 |
| 07/10/2026 21:59 | 17 | 14.33 |
| 07/10/2026 21:59 | 6 | 14.33 |
| 07/10/2026 21:59 | 78 | 14.33 |
| 07/10/2026 21:59 | 41 | 14.33 |
| 07/10/2026 21:59 | 6 | 14.325 |
| 07/10/2026 21:59 | 2 | 14.325 |
| 07/10/2026 21:59 | 10 | 14.325 |
| 07/10/2026 21:59 | 10 | 14.325 |
| 07/10/2026 21:59 | 35 | 14.325 |
| 07/10/2026 21:59 | 5 | 14.325 |
| 07/10/2026 21:59 | 10 | 14.325 |
| 07/10/2026 21:59 | 284 | 14.33 |
| 07/10/2026 21:59 | 10 | 14.325 |
| 07/10/2026 21:59 | 20 | 14.325 |
| 07/10/2026 21:59 | 45 | 14.33 |
| 07/10/2026 21:59 | 105 | 14.33 |
| 07/10/2026 21:59 | 160 | 14.33 |
| 07/10/2026 21:59 | 3 | 14.33 |
| 07/10/2026 21:59 | 14 | 14.33 |
| 07/10/2026 21:59 | 82 | 14.33 |
| 07/10/2026 21:59 | 1 | 14.335 |
| 07/10/2026 21:59 | 184 | 14.33 |
| 07/10/2026 21:59 | 80 | 14.33 |
| 07/10/2026 21:59 | 19 | 14.335 |
| 07/10/2026 21:59 | 1 | 14.335 |
| 07/10/2026 21:59 | 9 | 14.335 |
| 07/10/2026 21:58 | 99 | 14.34 |
| 07/10/2026 21:58 | 1 | 14.34 |
| 07/10/2026 21:58 | 10 | 14.34 |
| 07/10/2026 21:58 | 8 | 14.34 |
| 07/10/2026 21:58 | 203 | 14.34 |
| 07/10/2026 21:58 | 29 | 14.34 |
| 07/10/2026 21:58 | 100 | 14.34 |
| 07/10/2026 21:58 | 400 | 14.34 |
| 07/10/2026 21:58 | 36 | 14.34 |
| 07/10/2026 21:58 | 62 | 14.34 |
| 07/10/2026 21:58 | 3 | 14.34 |
| 07/10/2026 21:58 | 25 | 14.34 |
| 07/10/2026 21:58 | 10 | 14.345 |
| 07/10/2026 21:58 | 2 | 14.35 |
| 07/10/2026 21:58 | 22 | 14.35 |
| 07/10/2026 21:58 | 11 | 14.35 |
| 07/10/2026 21:58 | 4 | 14.35 |
| 07/10/2026 21:58 | 3 | 14.35 |
| 07/10/2026 21:58 | 208 | 14.35 |
| 07/10/2026 21:58 | 3 | 14.35 |
| 07/10/2026 21:58 | 29 | 14.35 |
| 07/10/2026 21:58 | 237 | 14.35 |
| 07/10/2026 21:58 | 29 | 14.35 |
| 07/10/2026 21:58 | 154 | 14.35 |
| 07/10/2026 21:58 | 29 | 14.35 |
| 07/10/2026 21:58 | 200 | 14.35 |
| 07/10/2026 21:58 | 95 | 14.35 |
| 07/10/2026 21:58 | 29 | 14.35 |
| 07/10/2026 21:58 | 38 | 14.35 |
| 07/10/2026 21:58 | 200 | 14.35 |
| 07/10/2026 21:58 | 2 | 14.35 |
| 07/10/2026 21:58 | 37 | 14.35 |
| 07/10/2026 21:58 | 200 | 14.35 |
| 07/10/2026 21:58 | 70 | 14.35 |
| 07/10/2026 21:58 | 7 | 14.35 |
| 07/10/2026 21:58 | 100 | 14.35 |
| 07/10/2026 21:58 | 102 | 14.35 |
| 07/10/2026 21:58 | 62 | 14.35 |
| 07/10/2026 21:58 | 27 | 14.35 |
| 07/10/2026 21:58 | 55 | 14.35 |
| 07/10/2026 21:58 | 100 | 14.355 |
| 07/10/2026 21:58 | 58 | 14.355 |
| 07/10/2026 21:58 | 32 | 14.355 |
| 07/10/2026 21:58 | 28 | 14.355 |
| 07/10/2026 21:57 | 1 | 14.355 |
| 07/10/2026 21:57 | 4 | 14.355 |
| 07/10/2026 21:57 | 13 | 14.355 |
| 07/10/2026 21:57 | 5 | 14.355 |
| 07/10/2026 21:57 | 7 | 14.355 |
| 07/10/2026 21:57 | 33 | 14.355 |
| 07/10/2026 21:57 | 20 | 14.355 |
| 07/10/2026 21:57 | 25 | 14.355 |
| 07/10/2026 21:57 | 5 | 14.355 |
| 07/10/2026 21:57 | 100 | 14.36 |
| 07/10/2026 21:57 | 9 | 14.36 |
| 07/10/2026 21:57 | 29 | 14.36 |
| 07/10/2026 21:57 | 6 | 14.36 |
| 07/10/2026 21:57 | 110 | 14.36 |
| 07/10/2026 21:57 | 25 | 14.36 |
| 07/10/2026 21:57 | 42 | 14.36 |
| 07/10/2026 21:57 | 86 | 14.36 |
| 07/10/2026 21:57 | 200 | 14.36 |
| 07/10/2026 21:57 | 29 | 14.36 |
| 07/10/2026 21:57 | 10 | 14.36 |
| 07/10/2026 21:57 | 45 | 14.36 |
| 07/10/2026 21:57 | 5 | 14.36 |
| 07/10/2026 21:57 | 7 | 14.36 |
| 07/10/2026 21:57 | 70 | 14.36 |
| 07/10/2026 21:57 | 104 | 14.36 |
| 07/10/2026 21:56 | 61 | 14.365 |
| 07/10/2026 21:56 | 28 | 14.365 |
| 07/10/2026 21:56 | 3 | 14.365 |
| 07/10/2026 21:56 | 27 | 14.365 |
| 07/10/2026 21:55 | 10 | 14.37 |
| 07/10/2026 21:55 | 7 | 14.37 |
| 07/10/2026 21:55 | 39 | 14.37 |
| 07/10/2026 21:55 | 2 | 14.37 |
| 07/10/2026 21:55 | 18 | 14.37 |
| 07/10/2026 21:55 | 302 | 14.37 |
| 07/10/2026 21:55 | 91 | 14.37 |
| 07/10/2026 21:55 | 499 | 14.37 |
| 07/10/2026 21:55 | 1 | 14.37 |
| 07/10/2026 21:55 | 58 | 14.375 |
| 07/10/2026 21:55 | 3 | 14.375 |
| 07/10/2026 21:55 | 128 | 14.38 |
| 07/10/2026 21:55 | 100 | 14.38 |
| 07/10/2026 21:55 | 29 | 14.38 |
| 07/10/2026 21:55 | 7 | 14.38 |
| 07/10/2026 21:55 | 76 | 14.38 |
| 07/10/2026 21:55 | 60 | 14.38 |
| 07/10/2026 21:55 | 80 | 14.38 |
| 07/10/2026 21:55 | 189 | 14.38 |
| 07/10/2026 21:55 | 100 | 14.38 |
| 07/10/2026 21:55 | 92 | 14.38 |
| 07/10/2026 21:55 | 184 | 14.38 |
| 07/10/2026 21:55 | 167 | 14.38 |
| 07/10/2026 21:55 | 47 | 14.385 |
| 07/10/2026 21:55 | 10 | 14.385 |
| 07/10/2026 21:55 | 24 | 14.38 |
| 07/10/2026 21:55 | 587 | 14.38 |
| 07/10/2026 21:55 | 13 | 14.38 |
| 07/10/2026 21:55 | 8 | 14.38 |
| 07/10/2026 21:55 | 28 | 14.38 |
| 07/10/2026 21:55 | 37 | 14.38 |
| 07/10/2026 21:55 | 17 | 14.38 |
| 07/10/2026 21:55 | 300 | 14.38 |
| 07/10/2026 21:55 | 1 | 14.38 |
| 07/10/2026 21:55 | 38 | 14.38 |
| 07/10/2026 21:55 | 184 | 14.38 |
| 07/10/2026 21:55 | 10 | 14.375 |
| 07/10/2026 21:55 | 30 | 14.375 |
| 07/10/2026 21:55 | 3 | 14.365 |
| 07/10/2026 21:55 | 91 | 14.37 |
| 07/10/2026 21:55 | 9 | 14.37 |
| 07/10/2026 21:55 | 3 | 14.37 |
| 07/10/2026 21:55 | 24 | 14.37 |
| 07/10/2026 21:55 | 64 | 14.37 |
| 07/10/2026 21:55 | 100 | 14.37 |
| 07/10/2026 21:55 | 36 | 14.37 |
| 07/10/2026 21:55 | 64 | 14.37 |
| 07/10/2026 21:55 | 100 | 14.37 |
| 07/10/2026 21:55 | 100 | 14.37 |
| 07/10/2026 21:55 | 100 | 14.37 |
| 07/10/2026 21:55 | 200 | 14.38 |
| 07/10/2026 21:55 | 29 | 14.38 |
| 07/10/2026 21:55 | 100 | 14.38 |
| 07/10/2026 21:55 | 74 | 14.38 |
| 07/10/2026 21:55 | 100 | 14.38 |
| 07/10/2026 21:55 | 166 | 14.38 |
| 07/10/2026 21:55 | 25 | 14.385 |
| 07/10/2026 21:55 | 75 | 14.385 |
| 07/10/2026 21:54 | 96 | 14.38 |
| 07/10/2026 21:54 | 1 | 14.38 |
| 07/10/2026 21:54 | 200 | 14.38 |
| 07/10/2026 21:54 | 148 | 14.38 |
| 07/10/2026 21:54 | 3 | 14.375 |
| 07/10/2026 21:54 | 40 | 14.375 |
| 07/10/2026 21:54 | 10 | 14.375 |
| 07/10/2026 21:54 | 1 | 14.37 |
| 07/10/2026 21:54 | 71 | 14.37 |
| 07/10/2026 21:54 | 1829 | 14.37 |
| 07/10/2026 21:54 | 61 | 14.37 |
| 07/10/2026 21:54 | 48 | 14.37 |
| 07/10/2026 21:54 | 42 | 14.37 |
| 07/10/2026 21:54 | 200 | 14.37 |
| 07/10/2026 21:54 | 164 | 14.37 |
| 07/10/2026 21:54 | 71 | 14.365 |
| 07/10/2026 21:54 | 29 | 14.365 |
| 07/10/2026 21:54 | 2 | 14.37 |
| 07/10/2026 21:54 | 66 | 14.37 |
| 07/10/2026 21:54 | 34 | 14.37 |
| 07/10/2026 21:54 | 200 | 14.37 |
| 07/10/2026 21:54 | 42 | 14.37 |
| 07/10/2026 21:54 | 158 | 14.37 |
| 07/10/2026 21:54 | 118 | 14.37 |
| 07/10/2026 21:54 | 75 | 14.375 |
| 07/10/2026 21:54 | 75 | 14.375 |
| 07/10/2026 21:54 | 75 | 14.375 |
| 07/10/2026 21:53 | 75 | 14.375 |
| 07/10/2026 21:53 | 100 | 14.38 |
| 07/10/2026 21:53 | 100 | 14.38 |
| 07/10/2026 21:53 | 100 | 14.38 |
| 07/10/2026 21:53 | 40 | 14.38 |
| 07/10/2026 21:53 | 20 | 14.38 |
| 07/10/2026 21:53 | 7 | 14.38 |
| 07/10/2026 21:53 | 70 | 14.38 |
| 07/10/2026 21:53 | 100 | 14.38 |
| 07/10/2026 21:53 | 44 | 14.38 |
| 07/10/2026 21:53 | 46 | 14.38 |
| 07/10/2026 21:53 | 70 | 14.38 |
| 07/10/2026 21:53 | 100 | 14.38 |
| 07/10/2026 21:53 | 87 | 14.38 |
| 07/10/2026 21:53 | 148 | 14.38 |
| 07/10/2026 21:53 | 1 | 14.385 |
| 07/10/2026 21:52 | 20 | 14.385 |
| 07/10/2026 21:50 | 58 | 14.38 |
| 07/10/2026 21:50 | 62 | 14.38 |
| 07/10/2026 21:50 | 19 | 14.38 |
| 07/10/2026 21:50 | 34 | 14.38 |
| 07/10/2026 21:50 | 14 | 14.38 |
| 07/10/2026 21:50 | 4 | 14.38 |
| 07/10/2026 21:50 | 76 | 14.38 |
| 07/10/2026 21:50 | 3 | 14.375 |
| 07/10/2026 21:50 | 144 | 14.375 |
| 07/10/2026 21:50 | 3 | 14.375 |
| 07/10/2026 21:50 | 20 | 14.375 |
| 07/10/2026 21:50 | 10 | 14.375 |
| 07/10/2026 21:50 | 30 | 14.375 |
| 07/10/2026 21:50 | 9 | 14.37 |
| 07/10/2026 21:50 | 174 | 14.37 |
| 07/10/2026 21:50 | 56 | 14.37 |
| 07/10/2026 21:50 | 124 | 14.37 |
| 07/10/2026 21:50 | 58 | 14.37 |
| 07/10/2026 21:50 | 87 | 14.37 |
| 07/10/2026 21:50 | 63 | 14.37 |
| 07/10/2026 21:50 | 100 | 14.36 |
| 07/10/2026 21:50 | 11 | 14.36 |
| 07/10/2026 21:50 | 33 | 14.36 |
| 07/10/2026 21:50 | 100 | 14.36 |
| 07/10/2026 21:50 | 100 | 14.36 |
| 07/10/2026 21:50 | 74 | 14.36 |
| 07/10/2026 21:50 | 100 | 14.37 |
| 07/10/2026 21:50 | 100 | 14.37 |
| 07/10/2026 21:50 | 38 | 14.37 |
| 07/10/2026 21:50 | 22 | 14.37 |
| 07/10/2026 21:50 | 23 | 14.37 |
| 07/10/2026 21:50 | 100 | 14.37 |
| 07/10/2026 21:50 | 8 | 14.37 |
| 07/10/2026 21:50 | 91 | 14.37 |
| 07/10/2026 21:50 | 62 | 14.37 |
| 07/10/2026 21:50 | 142 | 14.37 |
| 07/10/2026 21:49 | 126 | 14.37 |
| 07/10/2026 21:48 | 28 | 14.375 |
| 07/10/2026 21:48 | 9 | 14.375 |
| 07/10/2026 21:48 | 11 | 14.38 |
| 07/10/2026 21:48 | 11 | 14.38 |
| 07/10/2026 21:48 | 94 | 14.38 |
| 07/10/2026 21:48 | 103 | 14.38 |
| 07/10/2026 21:48 | 97 | 14.38 |
| 07/10/2026 21:48 | 400 | 14.38 |
| 07/10/2026 21:48 | 160 | 14.38 |
| 07/10/2026 21:48 | 24 | 14.38 |
| 07/10/2026 21:47 | 190 | 14.38 |
| 07/10/2026 21:45 | 1 | 14.385 |
| 07/10/2026 21:45 | 10 | 14.385 |
| 07/10/2026 21:45 | 40 | 14.385 |
| 07/10/2026 21:45 | 1 | 14.385 |
| 07/10/2026 21:45 | 8 | 14.385 |
| 07/10/2026 21:45 | 10 | 14.39 |
| 07/10/2026 21:45 | 300 | 14.39 |
| 07/10/2026 21:45 | 88 | 14.39 |
| 07/10/2026 21:45 | 60 | 14.39 |
| 07/10/2026 21:45 | 80 | 14.39 |
| 07/10/2026 21:45 | 208 | 14.39 |
| 07/10/2026 21:43 | 185 | 14.39 |
| 07/10/2026 21:43 | 115 | 14.39 |
| 07/10/2026 21:43 | 15 | 14.39 |
| 07/10/2026 21:43 | 22 | 14.39 |
| 07/10/2026 21:43 | 1 | 14.39 |
| 07/10/2026 21:43 | 47 | 14.39 |
| 07/10/2026 21:43 | 28 | 14.39 |
| 07/10/2026 21:43 | 200 | 14.39 |
| 07/10/2026 21:43 | 100 | 14.39 |
| 07/10/2026 21:43 | 70 | 14.39 |
| 07/10/2026 21:43 | 98 | 14.39 |
| 07/10/2026 21:43 | 100 | 14.385 |
| 07/10/2026 21:43 | 3 | 14.385 |
| 07/10/2026 21:42 | 100 | 14.385 |
| 07/10/2026 21:42 | 2 | 14.38 |
| 07/10/2026 21:42 | 38 | 14.38 |
| 07/10/2026 21:42 | 66 | 14.38 |
| 07/10/2026 21:42 | 15 | 14.38 |
| 07/10/2026 21:42 | 13 | 14.38 |
| 07/10/2026 21:42 | 86 | 14.38 |
| 07/10/2026 21:42 | 75 | 14.375 |
| 07/10/2026 21:42 | 10 | 14.375 |
| 07/10/2026 21:42 | 200 | 14.38 |
| 07/10/2026 21:42 | 86 | 14.38 |
| 07/10/2026 21:42 | 300 | 14.38 |
| 07/10/2026 21:42 | 100 | 14.385 |
| 07/10/2026 21:42 | 160 | 14.38 |
| 07/10/2026 21:42 | 125 | 14.38 |
| 07/10/2026 21:42 | 29 | 14.38 |
| 07/10/2026 21:42 | 100 | 14.38 |
| 07/10/2026 21:42 | 1 | 14.37 |
| 07/10/2026 21:42 | 34 | 14.37 |
| 07/10/2026 21:42 | 200 | 14.37 |
| 07/10/2026 21:42 | 100 | 14.37 |
| 07/10/2026 21:42 | 164 | 14.37 |
| 07/10/2026 21:42 | 1 | 14.365 |
| 07/10/2026 21:42 | 1 | 14.365 |
| 07/10/2026 21:41 | 3 | 14.365 |
| 07/10/2026 21:40 | 29 | 14.36 |
| 07/10/2026 21:40 | 44 | 14.36 |
| 07/10/2026 21:40 | 100 | 14.36 |
| 07/10/2026 21:40 | 21 | 14.36 |
| 07/10/2026 21:40 | 19 | 14.36 |
| 07/10/2026 21:40 | 100 | 14.36 |
| 07/10/2026 21:40 | 2 | 14.36 |
| 07/10/2026 21:40 | 100 | 14.36 |
| 07/10/2026 21:40 | 162 | 14.36 |
| 07/10/2026 21:40 | 19 | 14.35 |
| 07/10/2026 21:40 | 400 | 14.35 |
| 07/10/2026 21:40 | 100 | 14.35 |
| 07/10/2026 21:40 | 36 | 14.35 |
| 07/10/2026 21:40 | 4 | 14.35 |
| 07/10/2026 21:40 | 112 | 14.35 |
| 07/10/2026 21:40 | 78 | 14.35 |
| 07/10/2026 21:40 | 10 | 14.35 |
| 07/10/2026 21:40 | 12 | 14.35 |
| 07/10/2026 21:40 | 88 | 14.35 |
| 07/10/2026 21:40 | 112 | 14.35 |
| 07/10/2026 21:40 | 2 | 14.35 |
| 07/10/2026 21:40 | 6 | 14.35 |
| 07/10/2026 21:40 | 173 | 14.35 |
| 07/10/2026 21:38 | 100 | 14.345 |
| 07/10/2026 21:38 | 100 | 14.345 |
| 07/10/2026 21:38 | 10 | 14.345 |
| 07/10/2026 21:38 | 100 | 14.345 |
| 07/10/2026 21:38 | 13 | 14.345 |
| 07/10/2026 21:37 | 10 | 14.345 |
| 07/10/2026 21:36 | 63 | 14.34 |
| 07/10/2026 21:35 | 75 | 14.345 |
| 07/10/2026 21:35 | 3 | 14.345 |
| 07/10/2026 21:34 | 141 | 14.345 |
| 07/10/2026 21:34 | 1 | 14.345 |
| 07/10/2026 21:34 | 100 | 14.345 |
| 07/10/2026 21:34 | 60 | 14.345 |
| 07/10/2026 21:34 | 3 | 14.345 |
| 07/10/2026 21:34 | 100 | 14.345 |
| 07/10/2026 21:34 | 99 | 14.345 |
| 07/10/2026 21:34 | 100 | 14.345 |
| 07/10/2026 21:34 | 100 | 14.345 |
| 07/10/2026 21:34 | 100 | 14.345 |
| 07/10/2026 21:34 | 100 | 14.345 |
| 07/10/2026 21:34 | 100 | 14.345 |
| 07/10/2026 21:34 | 173 | 14.34 |
| 07/10/2026 21:34 | 300 | 14.34 |
| 07/10/2026 21:34 | 100 | 14.34 |
| 07/10/2026 21:34 | 1 | 14.34 |
| 07/10/2026 21:34 | 10 | 14.34 |
| 07/10/2026 21:34 | 5 | 14.34 |
| 07/10/2026 21:34 | 31 | 14.34 |
| 07/10/2026 21:34 | 196 | 14.34 |
| 07/10/2026 21:33 | 10 | 14.335 |
| 07/10/2026 21:33 | 130 | 14.34 |
| 07/10/2026 21:33 | 100 | 14.34 |
| 07/10/2026 21:33 | 7 | 14.34 |
| 07/10/2026 21:33 | 1 | 14.34 |
| 07/10/2026 21:33 | 1 | 14.34 |
| 07/10/2026 21:33 | 1 | 14.34 |
| 07/10/2026 21:33 | 1 | 14.34 |
| 07/10/2026 21:33 | 2 | 14.34 |
| 07/10/2026 21:33 | 1 | 14.34 |
| 07/10/2026 21:33 | 1 | 14.34 |
| 07/10/2026 21:33 | 1 | 14.34 |
| 07/10/2026 21:33 | 1 | 14.34 |
| 07/10/2026 21:33 | 1 | 14.34 |
| 07/10/2026 21:33 | 1 | 14.34 |
| 07/10/2026 21:33 | 1 | 14.34 |
| 07/10/2026 21:33 | 2 | 14.34 |
| 07/10/2026 21:33 | 1 | 14.34 |
| 07/10/2026 21:33 | 2 | 14.34 |
| 07/10/2026 21:33 | 1 | 14.34 |
| 07/10/2026 21:33 | 2 | 14.34 |
| 07/10/2026 21:33 | 1 | 14.34 |
| 07/10/2026 21:33 | 1 | 14.34 |
| 07/10/2026 21:33 | 1 | 14.34 |
| 07/10/2026 21:33 | 1 | 14.34 |
| 07/10/2026 21:33 | 1 | 14.34 |
| 07/10/2026 21:33 | 3 | 14.34 |
| 07/10/2026 21:33 | 1 | 14.34 |
| 07/10/2026 21:33 | 1 | 14.34 |
| 07/10/2026 21:33 | 1 | 14.34 |
| 07/10/2026 21:33 | 1 | 14.34 |
| 07/10/2026 21:33 | 1 | 14.34 |
| 07/10/2026 21:33 | 1 | 14.34 |
| 07/10/2026 21:33 | 1 | 14.34 |
| 07/10/2026 21:33 | 1 | 14.34 |
| 07/10/2026 21:33 | 1 | 14.34 |
| 07/10/2026 21:33 | 1 | 14.34 |
| 07/10/2026 21:33 | 1 | 14.34 |
| 07/10/2026 21:33 | 1 | 14.34 |
| 07/10/2026 21:33 | 1 | 14.34 |
| 07/10/2026 21:33 | 1 | 14.34 |
| 07/10/2026 21:33 | 100 | 14.34 |
| 07/10/2026 21:33 | 7 | 14.34 |
| 07/10/2026 21:33 | 1 | 14.34 |
| 07/10/2026 21:33 | 1 | 14.34 |
| 07/10/2026 21:33 | 1 | 14.34 |
| 07/10/2026 21:33 | 1 | 14.34 |
| 07/10/2026 21:33 | 1 | 14.34 |
| 07/10/2026 21:33 | 1 | 14.34 |
| 07/10/2026 21:33 | 60 | 14.34 |
| 07/10/2026 21:33 | 1 | 14.34 |
| 07/10/2026 21:33 | 1 | 14.34 |
| 07/10/2026 21:33 | 1 | 14.34 |
| 07/10/2026 21:33 | 1 | 14.34 |
| 07/10/2026 21:33 | 1 | 14.34 |
| 07/10/2026 21:33 | 1 | 14.34 |
| 07/10/2026 21:33 | 1 | 14.34 |
| 07/10/2026 21:33 | 1 | 14.34 |
| 07/10/2026 21:33 | 2 | 14.34 |
| 07/10/2026 21:33 | 1 | 14.34 |
| 07/10/2026 21:33 | 1 | 14.34 |
| 07/10/2026 21:33 | 7 | 14.34 |
| 07/10/2026 21:33 | 2 | 14.34 |
| 07/10/2026 21:33 | 1 | 14.34 |
| 07/10/2026 21:33 | 1 | 14.34 |
| 07/10/2026 21:33 | 2 | 14.34 |
| 07/10/2026 21:33 | 1 | 14.34 |
| 07/10/2026 21:33 | 1 | 14.34 |
| 07/10/2026 21:33 | 2 | 14.34 |
| 07/10/2026 21:33 | 1 | 14.34 |
| 07/10/2026 21:33 | 1 | 14.34 |
| 07/10/2026 21:33 | 3 | 14.34 |
| 07/10/2026 21:33 | 1 | 14.34 |
| 07/10/2026 21:33 | 1 | 14.34 |
| 07/10/2026 21:33 | 16 | 14.34 |
| 07/10/2026 21:33 | 100 | 14.34 |
| 07/10/2026 21:33 | 63 | 14.34 |
| 07/10/2026 21:33 | 42 | 14.34 |
| 07/10/2026 21:33 | 65 | 14.34 |
| 07/10/2026 21:32 | 100 | 14.345 |
| 07/10/2026 21:32 | 200 | 14.345 |
| 07/10/2026 21:32 | 100 | 14.345 |
| 07/10/2026 21:32 | 6 | 14.345 |
| 07/10/2026 21:30 | 10 | 14.345 |
| 07/10/2026 21:29 | 1 | 14.345 |
| 07/10/2026 21:29 | 9 | 14.345 |
| 07/10/2026 21:29 | 6 | 14.345 |
| 07/10/2026 21:26 | 50 | 14.34 |
| 07/10/2026 21:25 | 3 | 14.345 |
| 07/10/2026 21:25 | 5 | 14.35 |
| 07/10/2026 21:25 | 95 | 14.345 |
| 07/10/2026 21:25 | 10 | 14.345 |
| 07/10/2026 21:24 | 3 | 14.345 |
| 07/10/2026 21:24 | 100 | 14.345 |
| 07/10/2026 21:24 | 5 | 14.345 |
| 07/10/2026 21:23 | 90 | 14.345 |
| 07/10/2026 21:23 | 30 | 14.345 |
| 07/10/2026 21:23 | 50 | 14.345 |
| 07/10/2026 21:22 | 61 | 14.34 |
| 07/10/2026 21:20 | 100 | 14.345 |
| 07/10/2026 21:19 | 70 | 14.345 |
| 07/10/2026 21:18 | 7 | 14.35 |
| 07/10/2026 21:18 | 100 | 14.35 |
| 07/10/2026 21:18 | 100 | 14.35 |
| 07/10/2026 21:18 | 63 | 14.35 |
| 07/10/2026 21:18 | 100 | 14.35 |
| 07/10/2026 21:18 | 10 | 14.345 |
| 07/10/2026 21:18 | 14 | 14.345 |
| 07/10/2026 21:18 | 6 | 14.345 |
| 07/10/2026 21:18 | 100 | 14.35 |
| 07/10/2026 21:18 | 11 | 14.35 |
| 07/10/2026 21:18 | 42 | 14.35 |
| 07/10/2026 21:18 | 158 | 14.35 |
| 07/10/2026 21:18 | 600 | 14.35 |
| 07/10/2026 21:18 | 25 | 14.35 |
| 07/10/2026 21:18 | 100 | 14.35 |
| 07/10/2026 21:18 | 25 | 14.35 |
| 07/10/2026 21:18 | 153 | 14.35 |
| 07/10/2026 21:18 | 100 | 14.35 |
| 07/10/2026 21:18 | 100 | 14.35 |
| 07/10/2026 21:18 | 100 | 14.35 |
| 07/10/2026 21:18 | 400 | 14.345 |
| 07/10/2026 21:18 | 100 | 14.345 |
| 07/10/2026 21:18 | 2 | 14.345 |
| 07/10/2026 21:18 | 117 | 14.35 |
| 07/10/2026 21:18 | 22 | 14.35 |
| 07/10/2026 21:18 | 23 | 14.35 |
| 07/10/2026 21:18 | 71 | 14.35 |
| 07/10/2026 21:18 | 29 | 14.35 |
| 07/10/2026 21:18 | 100 | 14.35 |
| 07/10/2026 21:18 | 7 | 14.35 |
| 07/10/2026 21:18 | 10 | 14.35 |
| 07/10/2026 21:18 | 100 | 14.35 |
| 07/10/2026 21:18 | 12 | 14.35 |
| 07/10/2026 21:18 | 13 | 14.35 |
| 07/10/2026 21:18 | 38 | 14.35 |
| 07/10/2026 21:18 | 49 | 14.35 |
| 07/10/2026 21:18 | 50 | 14.35 |
| 07/10/2026 21:15 | 61 | 14.35 |
| 07/10/2026 21:15 | 3 | 14.355 |
| 07/10/2026 21:15 | 75 | 14.355 |
| 07/10/2026 21:14 | 10 | 14.355 |
| 07/10/2026 21:12 | 1 | 14.355 |
| 07/10/2026 21:11 | 100 | 14.355 |
| 07/10/2026 21:10 | 3 | 14.355 |
| 07/10/2026 21:10 | 5 | 14.355 |
| 07/10/2026 21:09 | 3 | 14.355 |
| 07/10/2026 21:08 | 8 | 14.355 |
| 07/10/2026 21:08 | 3 | 14.355 |
| 07/10/2026 21:08 | 75 | 14.355 |
| 07/10/2026 21:08 | 3 | 14.355 |
| 07/10/2026 21:06 | 3 | 14.355 |
| 07/10/2026 21:03 | 6 | 14.355 |
| 07/10/2026 21:01 | 30 | 14.355 |
| 07/10/2026 21:01 | 10 | 14.355 |
| 07/10/2026 21:01 | 3 | 14.355 |
| 07/10/2026 21:01 | 1 | 14.355 |
| 07/10/2026 21:01 | 1 | 14.355 |
| 07/10/2026 21:01 | 99 | 14.36 |
| 07/10/2026 21:01 | 200 | 14.36 |
| 07/10/2026 21:01 | 100 | 14.36 |
| 07/10/2026 21:01 | 65 | 14.36 |
| 07/10/2026 21:01 | 44 | 14.36 |
| 07/10/2026 21:01 | 108 | 14.36 |
| 07/10/2026 21:01 | 54 | 14.36 |
| 07/10/2026 21:00 | 1 | 14.365 |
| 07/10/2026 21:00 | 100 | 14.36 |
| 07/10/2026 21:00 | 1 | 14.36 |
| 07/10/2026 21:00 | 29 | 14.36 |
| 07/10/2026 21:00 | 25 | 14.36 |
| 07/10/2026 21:00 | 10 | 14.36 |
| 07/10/2026 21:00 | 10 | 14.36 |
| 07/10/2026 21:00 | 10 | 14.355 |
| 07/10/2026 21:00 | 10 | 14.355 |
| 07/10/2026 21:00 | 10 | 14.355 |
| 07/10/2026 21:00 | 10 | 14.355 |
| 07/10/2026 21:00 | 100 | 14.355 |
| 07/10/2026 21:00 | 7 | 14.355 |
| 07/10/2026 21:00 | 1 | 14.355 |
| 07/10/2026 21:00 | 99 | 14.355 |
| 07/10/2026 21:00 | 1 | 14.355 |
| 07/10/2026 20:56 | 100 | 14.355 |
| 07/10/2026 20:56 | 100 | 14.355 |
| 07/10/2026 20:52 | 2 | 14.35 |
| 07/10/2026 20:52 | 8 | 14.35 |
| 07/10/2026 20:52 | 10 | 14.35 |
| 07/10/2026 20:52 | 11 | 14.35 |
| 07/10/2026 20:52 | 20 | 14.35 |
| 07/10/2026 20:52 | 2 | 14.35 |
| 07/10/2026 20:52 | 61 | 14.35 |
| 07/10/2026 20:52 | 100 | 14.35 |
| 07/10/2026 20:52 | 100 | 14.35 |
| 07/10/2026 20:52 | 178 | 14.35 |
| 07/10/2026 20:52 | 40 | 14.35 |
| 07/10/2026 20:52 | 60 | 14.35 |
| 07/10/2026 20:50 | 5 | 14.345 |
| 07/10/2026 20:50 | 4 | 14.345 |
| 07/10/2026 20:50 | 8 | 14.345 |
| 07/10/2026 20:50 | 2 | 14.345 |
| 07/10/2026 20:49 | 3 | 14.345 |
| 07/10/2026 20:49 | 3 | 14.345 |
| 07/10/2026 20:48 | 3 | 14.345 |
| 07/10/2026 20:47 | 1 | 14.345 |
| 07/10/2026 20:43 | 8 | 14.345 |
| 07/10/2026 20:43 | 2 | 14.345 |
| 07/10/2026 20:40 | 30 | 14.345 |
| 07/10/2026 20:40 | 100 | 14.345 |
| 07/10/2026 20:40 | 51 | 14.34 |
| 07/10/2026 20:40 | 44 | 14.34 |
| 07/10/2026 20:40 | 11 | 14.34 |
| 07/10/2026 20:40 | 98 | 14.34 |
| 07/10/2026 20:40 | 78 | 14.34 |
| 07/10/2026 20:40 | 1 | 14.34 |
| 07/10/2026 20:40 | 1 | 14.34 |
| 07/10/2026 20:37 | 50 | 14.335 |
| 07/10/2026 20:35 | 8 | 14.335 |
| 07/10/2026 20:35 | 68 | 14.335 |
| 07/10/2026 20:35 | 2 | 14.335 |
| 07/10/2026 20:33 | 2 | 14.335 |
| 07/10/2026 20:32 | 10 | 14.335 |
| 07/10/2026 20:30 | 10 | 14.335 |
| 07/10/2026 20:30 | 2 | 14.335 |
| 07/10/2026 20:30 | 10 | 14.335 |
| 07/10/2026 20:29 | 10 | 14.335 |
| 07/10/2026 20:29 | 100 | 14.335 |
| 07/10/2026 20:26 | 6 | 14.34 |
| 07/10/2026 20:26 | 6 | 14.34 |
| 07/10/2026 20:26 | 6 | 14.34 |
| 07/10/2026 20:26 | 6 | 14.34 |
| 07/10/2026 20:26 | 100 | 14.34 |
| 07/10/2026 20:26 | 180 | 14.34 |
| 07/10/2026 20:26 | 5 | 14.34 |
| 07/10/2026 20:26 | 100 | 14.34 |
| 07/10/2026 20:26 | 5 | 14.34 |
| 07/10/2026 20:26 | 139 | 14.34 |
| 07/10/2026 20:25 | 2 | 14.35 |
| 07/10/2026 20:25 | 100 | 14.35 |
| 07/10/2026 20:25 | 60 | 14.35 |
| 07/10/2026 20:25 | 122 | 14.35 |
| 07/10/2026 20:25 | 56 | 14.35 |
| 07/10/2026 20:23 | 3 | 14.355 |
| 07/10/2026 20:22 | 18 | 14.35 |
| 07/10/2026 20:22 | 5 | 14.35 |
| 07/10/2026 20:22 | 3 | 14.35 |
| 07/10/2026 20:22 | 74 | 14.35 |
| 07/10/2026 20:22 | 49 | 14.35 |
| 07/10/2026 20:22 | 51 | 14.35 |
| 07/10/2026 20:22 | 127 | 14.35 |
| 07/10/2026 20:20 | 100 | 14.35 |
| 07/10/2026 20:20 | 5 | 14.35 |
| 07/10/2026 20:20 | 2 | 14.35 |
| 07/10/2026 20:20 | 100 | 14.35 |
| 07/10/2026 20:20 | 5 | 14.35 |
| 07/10/2026 20:20 | 6 | 14.35 |
| 07/10/2026 20:20 | 173 | 14.35 |
| 07/10/2026 20:20 | 5 | 14.35 |
| 07/10/2026 20:15 | 4 | 14.355 |
| 07/10/2026 20:13 | 20 | 14.355 |
| 07/10/2026 20:13 | 3 | 14.355 |
| 07/10/2026 20:13 | 1 | 14.35 |
| 07/10/2026 20:12 | 20 | 14.355 |
| 07/10/2026 20:12 | 7 | 14.355 |
| 07/10/2026 20:12 | 100 | 14.355 |
| 07/10/2026 20:12 | 75 | 14.355 |
| 07/10/2026 20:12 | 1 | 14.36 |
| 07/10/2026 20:12 | 6 | 14.36 |
| 07/10/2026 20:12 | 13 | 14.36 |
| 07/10/2026 20:12 | 4 | 14.36 |
| 07/10/2026 20:12 | 100 | 14.36 |
| 07/10/2026 20:12 | 162 | 14.36 |
| 07/10/2026 20:10 | 71 | 14.365 |
| 07/10/2026 20:10 | 4 | 14.365 |
| 07/10/2026 20:10 | 10 | 14.365 |
| 07/10/2026 20:10 | 37 | 14.36 |
| 07/10/2026 20:10 | 10 | 14.36 |
| 07/10/2026 20:10 | 18 | 14.36 |
| 07/10/2026 20:10 | 10 | 14.36 |
| 07/10/2026 20:10 | 2 | 14.36 |
| 07/10/2026 20:10 | 2 | 14.36 |
| 07/10/2026 20:10 | 100 | 14.36 |
| 07/10/2026 20:10 | 12 | 14.36 |
| 07/10/2026 20:10 | 2 | 14.36 |
| 07/10/2026 20:10 | 132 | 14.36 |
| 07/10/2026 20:09 | 8 | 14.355 |
| 07/10/2026 20:09 | 100 | 14.355 |
| 07/10/2026 20:07 | 13 | 14.36 |
| 07/10/2026 20:07 | 98 | 14.355 |
| 07/10/2026 20:06 | 2 | 14.355 |
| 07/10/2026 20:06 | 6 | 14.355 |
| 07/10/2026 20:06 | 100 | 14.355 |
| 07/10/2026 20:06 | 100 | 14.355 |
| 07/10/2026 20:06 | 30 | 14.35 |
| 07/10/2026 20:06 | 25 | 14.35 |
| 07/10/2026 20:06 | 200 | 14.35 |
| 07/10/2026 20:06 | 30 | 14.35 |
| 07/10/2026 20:03 | 74 | 14.35 |
| 07/10/2026 20:02 | 20 | 14.355 |
| 07/10/2026 20:02 | 20 | 14.355 |
| 07/10/2026 20:02 | 5 | 14.355 |
| 07/10/2026 20:02 | 5 | 14.355 |
| 07/10/2026 20:02 | 100 | 14.355 |
| 07/10/2026 20:01 | 47 | 14.35 |
| 07/10/2026 20:01 | 80 | 14.35 |
| 07/10/2026 20:01 | 300 | 14.35 |
| 07/10/2026 20:01 | 84 | 14.35 |
| 07/10/2026 20:01 | 94 | 14.35 |
| 07/10/2026 20:00 | 6 | 14.345 |
| 07/10/2026 20:00 | 2 | 14.345 |
| 07/10/2026 20:00 | 99 | 14.345 |
| 07/10/2026 20:00 | 1 | 14.345 |
| 07/10/2026 20:00 | 100 | 14.345 |
| 07/10/2026 20:00 | 100 | 14.345 |
| 07/10/2026 19:59 | 10 | 14.345 |
| 07/10/2026 19:59 | 30 | 14.345 |
| 07/10/2026 19:58 | 9 | 14.345 |
| 07/10/2026 19:58 | 41 | 14.35 |
| 07/10/2026 19:58 | 5 | 14.35 |
| 07/10/2026 19:58 | 100 | 14.35 |
| 07/10/2026 19:58 | 100 | 14.35 |
| 07/10/2026 19:58 | 160 | 14.35 |
| 07/10/2026 19:58 | 100 | 14.35 |
| 07/10/2026 19:54 | 23 | 14.35 |
| 07/10/2026 19:54 | 27 | 14.35 |
| 07/10/2026 19:54 | 2 | 14.35 |
| 07/10/2026 19:54 | 2 | 14.35 |
| 07/10/2026 19:54 | 23 | 14.35 |
| 07/10/2026 19:54 | 139 | 14.35 |
| 07/10/2026 19:54 | 100 | 14.35 |
| 07/10/2026 19:54 | 85 | 14.35 |
| 07/10/2026 19:52 | 75 | 14.35 |
| 07/10/2026 19:52 | 50 | 14.345 |
| 07/10/2026 19:52 | 40 | 14.345 |
| 07/10/2026 19:52 | 10 | 14.345 |
| 07/10/2026 19:51 | 75 | 14.345 |
| 07/10/2026 19:50 | 20 | 14.345 |
| 07/10/2026 19:50 | 7 | 14.35 |
| 07/10/2026 19:50 | 100 | 14.35 |
| 07/10/2026 19:50 | 34 | 14.35 |
| 07/10/2026 19:50 | 6 | 14.35 |
| 07/10/2026 19:50 | 4 | 14.35 |
| 07/10/2026 19:50 | 3 | 14.35 |
| 07/10/2026 19:50 | 10 | 14.35 |
| 07/10/2026 19:50 | 8 | 14.35 |
| 07/10/2026 19:50 | 70 | 14.35 |
| 07/10/2026 19:50 | 24 | 14.35 |
| 07/10/2026 19:50 | 60 | 14.35 |
| 07/10/2026 19:49 | 100 | 14.35 |
| 07/10/2026 19:48 | 20 | 14.355 |
| 07/10/2026 19:41 | 100 | 14.36 |
| 07/10/2026 19:41 | 3 | 14.36 |
| 07/10/2026 19:41 | 24 | 14.36 |
| 07/10/2026 19:41 | 100 | 14.36 |
| 07/10/2026 19:41 | 100 | 14.36 |
| 07/10/2026 19:41 | 5 | 14.36 |
| 07/10/2026 19:41 | 73 | 14.36 |
| 07/10/2026 19:41 | 146 | 14.36 |
| 07/10/2026 19:36 | 200 | 14.36 |
| 07/10/2026 19:36 | 13 | 14.36 |
| 07/10/2026 19:36 | 27 | 14.36 |
| 07/10/2026 19:31 | 2 | 14.355 |
| 07/10/2026 19:29 | 1 | 14.355 |
| 07/10/2026 19:29 | 30 | 14.355 |
| 07/10/2026 19:29 | 30 | 14.355 |
| 07/10/2026 19:29 | 10 | 14.355 |
| 07/10/2026 19:29 | 10 | 14.355 |
| 07/10/2026 19:25 | 2 | 14.355 |
| 07/10/2026 19:25 | 6 | 14.355 |
| 07/10/2026 19:25 | 40 | 14.355 |
| 07/10/2026 19:25 | 15 | 14.355 |
| 07/10/2026 19:25 | 1 | 14.36 |
| 07/10/2026 19:25 | 70 | 14.36 |
| 07/10/2026 19:25 | 52 | 14.36 |
| 07/10/2026 19:25 | 146 | 14.36 |
| 07/10/2026 19:24 | 1 | 14.365 |
| 07/10/2026 19:22 | 36 | 14.36 |
| 07/10/2026 19:22 | 42 | 14.36 |
| 07/10/2026 19:22 | 10 | 14.36 |
| 07/10/2026 19:22 | 12 | 14.36 |
| 07/10/2026 19:22 | 21 | 14.36 |
| 07/10/2026 19:22 | 100 | 14.355 |
| 07/10/2026 19:21 | 200 | 14.35 |
| 07/10/2026 19:21 | 100 | 14.35 |
| 07/10/2026 19:21 | 160 | 14.35 |
| 07/10/2026 19:21 | 100 | 14.35 |
| 07/10/2026 19:21 | 52 | 14.35 |
| 07/10/2026 19:21 | 108 | 14.35 |
| 07/10/2026 19:21 | 6 | 14.35 |
| 07/10/2026 19:21 | 6 | 14.35 |
| 07/10/2026 19:21 | 6 | 14.35 |
| 07/10/2026 19:21 | 68 | 14.35 |
| 07/10/2026 19:21 | 12 | 14.35 |
| 07/10/2026 19:21 | 100 | 14.35 |
| 07/10/2026 19:21 | 100 | 14.35 |
| 07/10/2026 19:21 | 26 | 14.35 |
| 07/10/2026 19:21 | 24 | 14.35 |
| 07/10/2026 19:21 | 12 | 14.35 |
| 07/10/2026 19:21 | 5 | 14.35 |
| 07/10/2026 19:21 | 1 | 14.35 |
| 07/10/2026 19:21 | 100 | 14.35 |
| 07/10/2026 19:21 | 6 | 14.35 |
| 07/10/2026 19:21 | 144 | 14.35 |
| 07/10/2026 19:21 | 1 | 14.35 |
| 07/10/2026 19:21 | 10 | 14.355 |
| 07/10/2026 19:21 | 75 | 14.355 |
| 07/10/2026 19:21 | 6 | 14.36 |
| 07/10/2026 19:21 | 36 | 14.36 |
| 07/10/2026 19:21 | 100 | 14.36 |
| 07/10/2026 19:21 | 5 | 14.36 |
| 07/10/2026 19:21 | 70 | 14.36 |
| 07/10/2026 19:21 | 70 | 14.36 |
| 07/10/2026 19:21 | 51 | 14.36 |
| 07/10/2026 19:21 | 35 | 14.36 |
| 07/10/2026 19:21 | 8 | 14.36 |
| 07/10/2026 19:21 | 100 | 14.36 |
| 07/10/2026 19:21 | 5 | 14.36 |
| 07/10/2026 19:21 | 5 | 14.36 |
| 07/10/2026 19:21 | 3 | 14.36 |
| 07/10/2026 19:21 | 60 | 14.36 |
| 07/10/2026 19:17 | 70 | 14.36 |
| 07/10/2026 19:16 | 80 | 14.36 |
| 07/10/2026 19:16 | 20 | 14.36 |
| 07/10/2026 19:16 | 81 | 14.36 |
| 07/10/2026 19:14 | 5 | 14.355 |
| 07/10/2026 19:11 | 4 | 14.355 |
| 07/10/2026 19:08 | 7 | 14.35 |
| 07/10/2026 19:08 | 66 | 14.35 |
| 07/10/2026 19:08 | 2 | 14.35 |
| 07/10/2026 19:08 | 12 | 14.35 |
| 07/10/2026 19:08 | 20 | 14.35 |
| 07/10/2026 19:08 | 144 | 14.35 |
| 07/10/2026 19:08 | 7 | 14.345 |
| 07/10/2026 19:08 | 75 | 14.345 |
| 07/10/2026 19:08 | 1 | 14.345 |
| 07/10/2026 19:06 | 19 | 14.34 |
| 07/10/2026 19:05 | 5 | 14.345 |
| 07/10/2026 19:05 | 5 | 14.345 |
| 07/10/2026 19:05 | 100 | 14.345 |
| 07/10/2026 19:04 | 75 | 14.345 |
| 07/10/2026 19:00 | 2 | 14.345 |
| 07/10/2026 18:58 | 60 | 14.34 |
| 07/10/2026 18:58 | 4 | 14.34 |
| 07/10/2026 18:58 | 100 | 14.34 |
| 07/10/2026 18:58 | 8 | 14.335 |
| 07/10/2026 18:58 | 1 | 14.335 |
| 07/10/2026 18:58 | 75 | 14.335 |
| 07/10/2026 18:57 | 1 | 14.335 |
| 07/10/2026 18:56 | 1 | 14.335 |
| 07/10/2026 18:56 | 2 | 14.335 |
| 07/10/2026 18:56 | 2 | 14.335 |
| 07/10/2026 18:55 | 1 | 14.33 |
| 07/10/2026 18:55 | 32 | 14.33 |
| 07/10/2026 18:55 | 10 | 14.33 |
| 07/10/2026 18:55 | 22 | 14.33 |
| 07/10/2026 18:55 | 10 | 14.33 |
| 07/10/2026 18:55 | 100 | 14.33 |
| 07/10/2026 18:54 | 10 | 14.325 |
| 07/10/2026 18:54 | 75 | 14.325 |
| 07/10/2026 18:54 | 10 | 14.325 |
| 07/10/2026 18:53 | 25 | 14.325 |
| 07/10/2026 18:53 | 75 | 14.325 |
| 07/10/2026 18:53 | 25 | 14.325 |
| 07/10/2026 18:53 | 75 | 14.325 |
| 07/10/2026 18:53 | 25 | 14.325 |
| 07/10/2026 18:53 | 75 | 14.325 |
| 07/10/2026 18:50 | 4 | 14.325 |
| 07/10/2026 18:50 | 6 | 14.325 |
| 07/10/2026 18:50 | 75 | 14.325 |
| 07/10/2026 18:50 | 11 | 14.325 |
| 07/10/2026 18:50 | 8 | 14.325 |
| 07/10/2026 18:49 | 75 | 14.325 |
| 07/10/2026 18:43 | 11 | 14.325 |
| 07/10/2026 18:43 | 20 | 14.32 |
| 07/10/2026 18:43 | 32 | 14.32 |
| 07/10/2026 18:40 | 75 | 14.315 |
| 07/10/2026 18:38 | 70 | 14.31 |
| 07/10/2026 18:38 | 10 | 14.31 |
| 07/10/2026 18:38 | 100 | 14.31 |
| 07/10/2026 18:35 | 30 | 14.32 |
| 07/10/2026 18:35 | 100 | 14.32 |
| 07/10/2026 18:35 | 7 | 14.32 |
| 07/10/2026 18:35 | 8 | 14.32 |
| 07/10/2026 18:35 | 170 | 14.32 |
| 07/10/2026 18:35 | 2 | 14.32 |
| 07/10/2026 18:32 | 11 | 14.325 |
| 07/10/2026 18:27 | 4 | 14.33 |
| 07/10/2026 18:27 | 100 | 14.33 |
| 07/10/2026 18:27 | 1 | 14.33 |
| 07/10/2026 18:27 | 60 | 14.33 |
| 07/10/2026 18:27 | 5 | 14.33 |
| 07/10/2026 18:27 | 18 | 14.33 |
| 07/10/2026 18:27 | 141 | 14.33 |
| 07/10/2026 18:27 | 1 | 14.33 |
| 07/10/2026 18:25 | 20 | 14.34 |
| 07/10/2026 18:25 | 40 | 14.34 |
| 07/10/2026 18:25 | 20 | 14.34 |
| 07/10/2026 18:25 | 100 | 14.34 |
| 07/10/2026 18:25 | 40 | 14.34 |
| 07/10/2026 18:24 | 75 | 14.335 |
| 07/10/2026 18:19 | 100 | 14.335 |
| 07/10/2026 18:15 | 66 | 14.33 |
| 07/10/2026 18:15 | 1 | 14.33 |
| 07/10/2026 18:15 | 1 | 14.33 |
| 07/10/2026 18:15 | 1 | 14.33 |
| 07/10/2026 18:15 | 1 | 14.33 |
| 07/10/2026 18:15 | 1 | 14.33 |
| 07/10/2026 18:15 | 16 | 14.33 |
| 07/10/2026 18:15 | 11 | 14.33 |
| 07/10/2026 18:15 | 75 | 14.33 |
| 07/10/2026 18:15 | 1 | 14.33 |
| 07/10/2026 18:15 | 1 | 14.33 |
| 07/10/2026 18:15 | 1 | 14.33 |
| 07/10/2026 18:15 | 1 | 14.33 |
| 07/10/2026 18:15 | 1 | 14.33 |
| 07/10/2026 18:15 | 100 | 14.33 |
| 07/10/2026 18:15 | 16 | 14.33 |
| 07/10/2026 18:15 | 86 | 14.33 |
| 07/10/2026 18:14 | 20 | 14.33 |
| 07/10/2026 18:14 | 80 | 14.33 |
| 07/10/2026 18:13 | 20 | 14.33 |
| 07/10/2026 18:12 | 23 | 14.33 |
| 07/10/2026 18:12 | 77 | 14.33 |
| 07/10/2026 18:12 | 288 | 14.33 |
| 07/10/2026 18:12 | 100 | 14.33 |
| 07/10/2026 18:12 | 12 | 14.33 |
| 07/10/2026 18:12 | 9 | 14.33 |
| 07/10/2026 18:12 | 100 | 14.33 |
| 07/10/2026 18:12 | 10 | 14.33 |
| 07/10/2026 18:12 | 60 | 14.33 |
| 07/10/2026 18:12 | 126 | 14.33 |
| 07/10/2026 18:12 | 100 | 14.33 |
| 07/10/2026 18:12 | 100 | 14.335 |
| 07/10/2026 18:12 | 67 | 14.34 |
| 07/10/2026 18:12 | 33 | 14.34 |
| 07/10/2026 18:12 | 42 | 14.34 |
| 07/10/2026 18:12 | 58 | 14.34 |
| 07/10/2026 18:12 | 17 | 14.34 |
| 07/10/2026 18:12 | 75 | 14.34 |
| 07/10/2026 18:12 | 100 | 14.34 |
| 07/10/2026 18:12 | 15 | 14.34 |
| 07/10/2026 18:12 | 100 | 14.34 |
| 07/10/2026 18:12 | 100 | 14.34 |
| 07/10/2026 18:12 | 100 | 14.34 |
| 07/10/2026 18:12 | 13 | 14.34 |
| 07/10/2026 18:12 | 75 | 14.34 |
| 07/10/2026 18:12 | 12 | 14.34 |
| 07/10/2026 18:12 | 15 | 14.34 |
| 07/10/2026 18:12 | 100 | 14.34 |
| 07/10/2026 18:12 | 46 | 14.34 |
| 07/10/2026 18:12 | 100 | 14.34 |
| 07/10/2026 18:12 | 54 | 14.34 |
| 07/10/2026 18:12 | 100 | 14.34 |
| 07/10/2026 18:12 | 13 | 14.34 |
| 07/10/2026 18:12 | 75 | 14.34 |
| 07/10/2026 18:12 | 12 | 14.34 |
| 07/10/2026 18:12 | 63 | 14.34 |
| 07/10/2026 18:12 | 37 | 14.34 |
| 07/10/2026 18:12 | 38 | 14.34 |
| 07/10/2026 18:12 | 54 | 14.34 |
| 07/10/2026 18:12 | 46 | 14.34 |
| 07/10/2026 18:12 | 100 | 14.34 |
| 07/10/2026 18:12 | 300 | 14.34 |
| 07/10/2026 18:12 | 100 | 14.34 |
| 07/10/2026 18:12 | 100 | 14.34 |
| 07/10/2026 18:12 | 158 | 14.34 |
| 07/10/2026 18:12 | 80 | 14.34 |
| 07/10/2026 18:12 | 300 | 14.335 |
| 07/10/2026 18:12 | 142 | 14.33 |
| 07/10/2026 18:12 | 5 | 14.33 |
| 07/10/2026 18:12 | 100 | 14.33 |
| 07/10/2026 18:12 | 300 | 14.32 |
| 07/10/2026 18:12 | 100 | 14.32 |
| 07/10/2026 18:12 | 100 | 14.32 |
| 07/10/2026 18:12 | 10 | 14.32 |
| 07/10/2026 18:12 | 156 | 14.32 |
| 07/10/2026 18:12 | 100 | 14.32 |
| 07/10/2026 18:12 | 200 | 14.31 |
| 07/10/2026 18:12 | 10 | 14.31 |
| 07/10/2026 18:12 | 100 | 14.31 |
| 07/10/2026 18:12 | 138 | 14.31 |
| 07/10/2026 18:12 | 100 | 14.305 |
| 07/10/2026 18:11 | 21 | 14.30 |
| 07/10/2026 18:11 | 79 | 14.30 |
| 07/10/2026 18:11 | 1 | 14.30 |
| 07/10/2026 18:10 | 80 | 14.29 |
| 07/10/2026 18:10 | 7 | 14.29 |
| 07/10/2026 18:10 | 20 | 14.29 |
| 07/10/2026 18:10 | 58 | 14.29 |
| 07/10/2026 18:10 | 76 | 14.29 |
| 07/10/2026 18:10 | 7 | 14.28 |
| 07/10/2026 18:10 | 4 | 14.28 |
| 07/10/2026 18:10 | 91 | 14.28 |
| 07/10/2026 18:10 | 34 | 14.28 |
| 07/10/2026 18:10 | 166 | 14.28 |
| 07/10/2026 18:10 | 100 | 14.28 |
| 07/10/2026 18:10 | 100 | 14.28 |
| 07/10/2026 18:10 | 100 | 14.28 |
| 07/10/2026 18:10 | 24 | 14.28 |
| 07/10/2026 18:10 | 10 | 14.28 |
| 07/10/2026 18:10 | 12 | 14.28 |
| 07/10/2026 18:10 | 163 | 14.28 |
| 07/10/2026 18:10 | 3 | 14.28 |
| 07/10/2026 18:05 | 75 | 14.285 |
| 07/10/2026 17:58 | 20 | 14.28 |
| 07/10/2026 17:58 | 10 | 14.28 |
| 07/10/2026 17:58 | 20 | 14.28 |
| 07/10/2026 17:58 | 73 | 14.28 |
| 07/10/2026 17:58 | 93 | 14.28 |
| 07/10/2026 17:56 | 8 | 14.27 |
| 07/10/2026 17:56 | 7 | 14.27 |
| 07/10/2026 17:56 | 3 | 14.27 |
| 07/10/2026 17:56 | 2 | 14.28 |
| 07/10/2026 17:56 | 47 | 14.28 |
| 07/10/2026 17:56 | 199 | 14.28 |
| 07/10/2026 17:56 | 1 | 14.28 |
| 07/10/2026 17:55 | 15 | 14.285 |
| 07/10/2026 17:54 | 148 | 14.28 |
| 07/10/2026 17:54 | 75 | 14.275 |
| 07/10/2026 17:52 | 17 | 14.275 |
| 07/10/2026 17:52 | 5 | 14.275 |
| 07/10/2026 17:52 | 75 | 14.275 |
| 07/10/2026 17:52 | 100 | 14.275 |
| 07/10/2026 17:51 | 75 | 14.275 |
| 07/10/2026 17:50 | 5 | 14.275 |
| 07/10/2026 17:50 | 100 | 14.28 |
| 07/10/2026 17:50 | 134 | 14.28 |
| 07/10/2026 17:48 | 15 | 14.285 |
| 07/10/2026 17:48 | 75 | 14.285 |
| 07/10/2026 17:47 | 10 | 14.285 |
| 07/10/2026 17:47 | 3 | 14.29 |
| 07/10/2026 17:47 | 5 | 14.29 |
| 07/10/2026 17:47 | 11 | 14.29 |
| 07/10/2026 17:47 | 100 | 14.29 |
| 07/10/2026 17:45 | 3 | 14.295 |
| 07/10/2026 17:42 | 152 | 14.30 |
| 07/10/2026 17:42 | 22 | 14.30 |
| 07/10/2026 17:42 | 21 | 14.30 |
| 07/10/2026 17:42 | 200 | 14.30 |
| 07/10/2026 17:42 | 22 | 14.30 |
| 07/10/2026 17:42 | 111 | 14.30 |
| 07/10/2026 17:42 | 41 | 14.30 |
| 07/10/2026 17:42 | 100 | 14.30 |
| 07/10/2026 17:41 | 26 | 14.30 |
| 07/10/2026 17:41 | 10 | 14.30 |
| 07/10/2026 17:41 | 40 | 14.30 |
| 07/10/2026 17:41 | 20 | 14.30 |
| 07/10/2026 17:41 | 15 | 14.30 |
| 07/10/2026 17:41 | 136 | 14.30 |
| 07/10/2026 17:40 | 1 | 14.29 |
| 07/10/2026 17:39 | 180 | 14.30 |
| 07/10/2026 17:36 | 80 | 14.30 |
| 07/10/2026 17:36 | 1 | 14.30 |
| 07/10/2026 17:36 | 20 | 14.30 |
| 07/10/2026 17:36 | 21 | 14.30 |
| 07/10/2026 17:35 | 10 | 14.29 |
| 07/10/2026 17:35 | 25 | 14.29 |
| 07/10/2026 17:35 | 43 | 14.29 |
| 07/10/2026 17:35 | 91 | 14.29 |
| 07/10/2026 17:35 | 10 | 14.285 |
| 07/10/2026 17:35 | 100 | 14.29 |
| 07/10/2026 17:35 | 1 | 14.29 |
| 07/10/2026 17:35 | 1 | 14.29 |
| 07/10/2026 17:35 | 1 | 14.29 |
| 07/10/2026 17:35 | 1 | 14.29 |
| 07/10/2026 17:34 | 5 | 14.29 |
| 07/10/2026 17:34 | 3 | 14.29 |
| 07/10/2026 17:34 | 2 | 14.295 |
| 07/10/2026 17:34 | 1 | 14.29 |
| 07/10/2026 17:34 | 5 | 14.295 |
| 07/10/2026 17:34 | 1 | 14.295 |
| 07/10/2026 17:34 | 1 | 14.295 |
| 07/10/2026 17:34 | 3 | 14.295 |
| 07/10/2026 17:34 | 1 | 14.295 |
| 07/10/2026 17:34 | 100 | 14.30 |
| 07/10/2026 17:34 | 1 | 14.30 |
| 07/10/2026 17:34 | 4 | 14.30 |
| 07/10/2026 17:34 | 2 | 14.305 |
| 07/10/2026 17:34 | 100 | 14.305 |
| 07/10/2026 17:34 | 1 | 14.30 |
| 07/10/2026 17:34 | 18 | 14.31 |
| 07/10/2026 17:34 | 36 | 14.31 |
| 07/10/2026 17:34 | 54 | 14.31 |
| 07/10/2026 17:34 | 261 | 14.31 |
| 07/10/2026 17:34 | 239 | 14.31 |
| 07/10/2026 17:34 | 100 | 14.31 |
| 07/10/2026 17:34 | 32 | 14.31 |
| 07/10/2026 17:34 | 100 | 14.31 |
| 07/10/2026 17:34 | 100 | 14.31 |
| 07/10/2026 17:34 | 118 | 14.31 |
| 07/10/2026 17:34 | 2 | 14.31 |
| 07/10/2026 17:34 | 2 | 14.31 |
| 07/10/2026 17:34 | 2 | 14.31 |
| 07/10/2026 17:34 | 1 | 14.31 |
| 07/10/2026 17:33 | 18 | 14.32 |
| 07/10/2026 17:33 | 1 | 14.32 |
| 07/10/2026 17:33 | 81 | 14.32 |
| 07/10/2026 17:33 | 100 | 14.32 |
| 07/10/2026 17:33 | 100 | 14.32 |
| 07/10/2026 17:33 | 5 | 14.32 |
| 07/10/2026 17:33 | 5 | 14.32 |
| 07/10/2026 17:33 | 4 | 14.32 |
| 07/10/2026 17:33 | 5 | 14.32 |
| 07/10/2026 17:33 | 130 | 14.32 |
| 07/10/2026 17:33 | 1 | 14.32 |
| 07/10/2026 17:33 | 1 | 14.32 |
| 07/10/2026 17:33 | 9 | 14.32 |
| 07/10/2026 17:33 | 15 | 14.32 |
| 07/10/2026 17:33 | 10 | 14.325 |
| 07/10/2026 17:33 | 2 | 14.325 |
| 07/10/2026 17:33 | 100 | 14.33 |
| 07/10/2026 17:33 | 10 | 14.33 |
| 07/10/2026 17:33 | 75 | 14.33 |
| 07/10/2026 17:32 | 25 | 14.33 |
| 07/10/2026 17:32 | 100 | 14.33 |
| 07/10/2026 17:32 | 100 | 14.33 |
| 07/10/2026 17:32 | 100 | 14.33 |
| 07/10/2026 17:32 | 11 | 14.33 |
| 07/10/2026 17:32 | 4 | 14.33 |
| 07/10/2026 17:32 | 5 | 14.33 |
| 07/10/2026 17:32 | 11 | 14.335 |
| 07/10/2026 17:30 | 3 | 14.34 |
| 07/10/2026 17:30 | 8 | 14.34 |
| 07/10/2026 17:30 | 1 | 14.33 |
| 07/10/2026 17:30 | 9 | 14.34 |
| 07/10/2026 17:27 | 300 | 14.34 |
| 07/10/2026 17:27 | 92 | 14.34 |
| 07/10/2026 17:27 | 66 | 14.34 |
| 07/10/2026 17:27 | 100 | 14.34 |
| 07/10/2026 17:27 | 24 | 14.34 |
| 07/10/2026 17:26 | 25 | 14.34 |
| 07/10/2026 17:25 | 21 | 14.34 |
| 07/10/2026 17:25 | 158 | 14.34 |
| 07/10/2026 17:24 | 158 | 14.34 |
| 07/10/2026 17:23 | 75 | 14.345 |
| 07/10/2026 17:23 | 75 | 14.345 |
| 07/10/2026 17:21 | 100 | 14.34 |
| 07/10/2026 17:21 | 75 | 14.345 |
| 07/10/2026 17:21 | 33 | 14.34 |
| 07/10/2026 17:21 | 158 | 14.34 |
| 07/10/2026 17:21 | 100 | 14.34 |
| 07/10/2026 17:20 | 100 | 14.34 |
| 07/10/2026 17:20 | 100 | 14.34 |
| 07/10/2026 17:20 | 100 | 14.34 |
| 07/10/2026 17:20 | 2 | 14.34 |
| 07/10/2026 17:20 | 75 | 14.345 |
| 07/10/2026 17:20 | 100 | 14.345 |
| 07/10/2026 17:20 | 75 | 14.345 |
| 07/10/2026 17:16 | 5 | 14.34 |
| 07/10/2026 17:16 | 100 | 14.34 |
| 07/10/2026 17:16 | 158 | 14.34 |
| 07/10/2026 17:16 | 100 | 14.345 |
| 07/10/2026 17:15 | 86 | 14.33 |
| 07/10/2026 17:15 | 56 | 14.33 |
| 07/10/2026 17:15 | 2 | 14.33 |
| 07/10/2026 17:15 | 142 | 14.33 |
| 07/10/2026 17:12 | 3 | 14.325 |
| 07/10/2026 17:11 | 142 | 14.33 |
| 07/10/2026 17:11 | 100 | 14.33 |
| 07/10/2026 17:10 | 100 | 14.33 |
| 07/10/2026 17:10 | 142 | 14.33 |
| 07/10/2026 17:08 | 42 | 14.33 |
| 07/10/2026 17:08 | 3 | 14.33 |
| 07/10/2026 17:08 | 20 | 14.33 |
| 07/10/2026 17:08 | 100 | 14.33 |
| 07/10/2026 17:08 | 142 | 14.33 |
| 07/10/2026 17:06 | 84 | 14.32 |
| 07/10/2026 17:06 | 16 | 14.32 |
| 07/10/2026 17:05 | 4 | 14.315 |
| 07/10/2026 17:05 | 6 | 14.315 |
| 07/10/2026 17:05 | 8 | 14.315 |
| 07/10/2026 17:04 | 156 | 14.32 |
| 07/10/2026 17:03 | 100 | 14.33 |
| 07/10/2026 17:02 | 1 | 14.32 |
| 07/10/2026 17:01 | 12 | 14.32 |
| 07/10/2026 17:01 | 58 | 14.33 |
| 07/10/2026 17:01 | 1 | 14.33 |
| 07/10/2026 17:01 | 1 | 14.33 |
| 07/10/2026 17:01 | 1 | 14.33 |
| 07/10/2026 17:01 | 4 | 14.335 |
| 07/10/2026 17:01 | 75 | 14.335 |
| 07/10/2026 17:01 | 34 | 14.34 |
| 07/10/2026 17:01 | 5 | 14.34 |
| 07/10/2026 17:01 | 26 | 14.34 |
| 07/10/2026 17:01 | 4 | 14.345 |
| 07/10/2026 17:01 | 23 | 14.34 |
| 07/10/2026 17:01 | 102 | 14.34 |
| 07/10/2026 17:01 | 158 | 14.34 |
| 07/10/2026 17:01 | 20 | 14.34 |
| 07/10/2026 17:01 | 96 | 14.34 |
| 07/10/2026 17:00 | 17 | 14.335 |
| 07/10/2026 17:00 | 3 | 14.335 |
| 07/10/2026 16:58 | 3 | 14.34 |
| 07/10/2026 16:58 | 4 | 14.34 |
| 07/10/2026 16:58 | 5 | 14.34 |
| 07/10/2026 16:57 | 35 | 14.345 |
| 07/10/2026 16:55 | 34 | 14.345 |
| 07/10/2026 16:55 | 5 | 14.35 |
| 07/10/2026 16:55 | 25 | 14.35 |
| 07/10/2026 16:54 | 40 | 14.35 |
| 07/10/2026 16:54 | 140 | 14.35 |
| 07/10/2026 16:54 | 12 | 14.35 |
| 07/10/2026 16:54 | 26 | 14.35 |
| 07/10/2026 16:54 | 100 | 14.35 |
| 07/10/2026 16:54 | 100 | 14.35 |
| 07/10/2026 16:53 | 3 | 14.345 |
| 07/10/2026 16:53 | 5 | 14.345 |
| 07/10/2026 16:53 | 3 | 14.35 |
| 07/10/2026 16:53 | 2 | 14.35 |
| 07/10/2026 16:52 | 38 | 14.36 |
| 07/10/2026 16:52 | 100 | 14.36 |
| 07/10/2026 16:51 | 17 | 14.365 |
| 07/10/2026 16:51 | 7 | 14.365 |
| 07/10/2026 16:51 | 3 | 14.365 |
| 07/10/2026 16:51 | 4 | 14.365 |
| 07/10/2026 16:50 | 2 | 14.365 |
| 07/10/2026 16:50 | 75 | 14.365 |
| 07/10/2026 16:50 | 45 | 14.36 |
| 07/10/2026 16:49 | 20 | 14.355 |
| 07/10/2026 16:49 | 8 | 14.355 |
| 07/10/2026 16:49 | 4 | 14.355 |
| 07/10/2026 16:49 | 6 | 14.355 |
| 07/10/2026 16:49 | 24 | 14.36 |
| 07/10/2026 16:49 | 5 | 14.36 |
| 07/10/2026 16:49 | 5 | 14.36 |
| 07/10/2026 16:49 | 5 | 14.36 |
| 07/10/2026 16:49 | 146 | 14.36 |
| 07/10/2026 16:47 | 38 | 14.37 |
| 07/10/2026 16:47 | 164 | 14.37 |
| 07/10/2026 16:46 | 20 | 14.38 |
| 07/10/2026 16:46 | 62 | 14.38 |
| 07/10/2026 16:46 | 86 | 14.38 |
| 07/10/2026 16:46 | 100 | 14.38 |
| 07/10/2026 16:46 | 100 | 14.375 |
| 07/10/2026 16:46 | 1 | 14.37 |
| 07/10/2026 16:43 | 100 | 14.35 |
| 07/10/2026 16:43 | 160 | 14.35 |
| 07/10/2026 16:43 | 100 | 14.35 |
| 07/10/2026 16:42 | 15 | 14.345 |
| 07/10/2026 16:41 | 3 | 14.345 |
| 07/10/2026 16:41 | 57 | 14.35 |
| 07/10/2026 16:41 | 93 | 14.35 |
| 07/10/2026 16:41 | 7 | 14.355 |
| 07/10/2026 16:41 | 33 | 14.355 |
| 07/10/2026 16:40 | 144 | 14.35 |
| 07/10/2026 16:40 | 10 | 14.35 |
| 07/10/2026 16:40 | 100 | 14.35 |
| 07/10/2026 16:40 | 14 | 14.35 |
| 07/10/2026 16:40 | 86 | 14.35 |
| 07/10/2026 16:40 | 58 | 14.35 |
| 07/10/2026 16:40 | 100 | 14.345 |
| 07/10/2026 16:40 | 100 | 14.35 |
| 07/10/2026 16:40 | 144 | 14.35 |
| 07/10/2026 16:38 | 130 | 14.36 |
| 07/10/2026 16:38 | 100 | 14.36 |
| 07/10/2026 16:38 | 100 | 14.36 |
| 07/10/2026 16:37 | 130 | 14.36 |
| 07/10/2026 16:37 | 10 | 14.36 |
| 07/10/2026 16:37 | 18 | 14.355 |
| 07/10/2026 16:36 | 100 | 14.34 |
| 07/10/2026 16:36 | 158 | 14.34 |
| 07/10/2026 16:36 | 100 | 14.34 |
| 07/10/2026 16:36 | 17 | 14.335 |
| 07/10/2026 16:36 | 107 | 14.33 |
| 07/10/2026 16:36 | 93 | 14.33 |
| 07/10/2026 16:36 | 7 | 14.33 |
| 07/10/2026 16:36 | 17 | 14.325 |
| 07/10/2026 16:36 | 40 | 14.32 |
| 07/10/2026 16:34 | 10 | 14.32 |
| 07/10/2026 16:34 | 140 | 14.32 |
| 07/10/2026 16:34 | 52 | 14.32 |
| 07/10/2026 16:34 | 40 | 14.32 |
| 07/10/2026 16:34 | 100 | 14.32 |
| 07/10/2026 16:34 | 9 | 14.32 |
| 07/10/2026 16:34 | 40 | 14.31 |
| 07/10/2026 16:34 | 10 | 14.31 |
| 07/10/2026 16:34 | 100 | 14.315 |
| 07/10/2026 16:34 | 100 | 14.315 |
| 07/10/2026 16:33 | 124 | 14.31 |
| 07/10/2026 16:33 | 100 | 14.31 |
| 07/10/2026 16:33 | 100 | 14.31 |
| 07/10/2026 16:33 | 100 | 14.31 |
| 07/10/2026 16:33 | 100 | 14.30 |
| 07/10/2026 16:33 | 8 | 14.29 |
| 07/10/2026 16:33 | 120 | 14.29 |
| 07/10/2026 16:33 | 100 | 14.28 |
| 07/10/2026 16:33 | 100 | 14.28 |
| 07/10/2026 16:33 | 100 | 14.28 |
| 07/10/2026 16:33 | 100 | 14.28 |
| 07/10/2026 16:33 | 25 | 14.285 |
| 07/10/2026 16:33 | 75 | 14.285 |
| 07/10/2026 16:33 | 100 | 14.29 |
| 07/10/2026 16:33 | 100 | 14.29 |
| 07/10/2026 16:33 | 100 | 14.29 |
| 07/10/2026 16:33 | 100 | 14.29 |
| 07/10/2026 16:32 | 100 | 14.29 |
| 07/10/2026 16:32 | 100 | 14.29 |
| 07/10/2026 16:32 | 150 | 14.29 |
| 07/10/2026 16:32 | 39 | 14.29 |
| 07/10/2026 16:32 | 100 | 14.29 |
| 07/10/2026 16:32 | 100 | 14.29 |
| 07/10/2026 16:32 | 75 | 14.295 |
| 07/10/2026 16:32 | 100 | 14.30 |
| 07/10/2026 16:32 | 200 | 14.30 |
| 07/10/2026 16:32 | 86 | 14.31 |
| 07/10/2026 16:32 | 7 | 14.31 |
| 07/10/2026 16:32 | 36 | 14.31 |
| 07/10/2026 16:32 | 100 | 14.31 |
| 07/10/2026 16:32 | 7 | 14.31 |
| 07/10/2026 16:32 | 124 | 14.31 |
| 07/10/2026 16:32 | 100 | 14.31 |
| 07/10/2026 16:32 | 100 | 14.31 |
| 07/10/2026 16:32 | 100 | 14.31 |
| 07/10/2026 16:32 | 86 | 14.31 |
| 07/10/2026 16:32 | 43 | 14.31 |
| 07/10/2026 16:32 | 227 | 14.31 |
| 07/10/2026 16:32 | 43 | 14.31 |
| 07/10/2026 16:32 | 100 | 14.31 |
| 07/10/2026 16:32 | 8 | 14.31 |
| 07/10/2026 16:32 | 17 | 14.31 |
| 07/10/2026 16:32 | 100 | 14.31 |
| 07/10/2026 16:32 | 17 | 14.31 |
| 07/10/2026 16:32 | 12 | 14.31 |
| 07/10/2026 16:32 | 1 | 14.31 |
| 07/10/2026 16:32 | 60 | 14.32 |
| 07/10/2026 16:32 | 140 | 14.32 |
| 07/10/2026 16:32 | 43 | 14.33 |
| 07/10/2026 16:32 | 126 | 14.33 |
| 07/10/2026 16:32 | 43 | 14.33 |
| 07/10/2026 16:32 | 100 | 14.33 |
| 07/10/2026 16:32 | 100 | 14.33 |
| 07/10/2026 16:32 | 35 | 14.33 |
| 07/10/2026 16:32 | 5 | 14.33 |
| 07/10/2026 16:32 | 100 | 14.34 |
| 07/10/2026 16:31 | 9 | 14.345 |
| 07/10/2026 16:31 | 95 | 14.34 |
| 07/10/2026 16:31 | 20 | 14.33 |
| 07/10/2026 16:30 | 4 | 14.33 |
| 07/10/2026 16:29 | 37 | 14.33 |
| 07/10/2026 16:29 | 200 | 14.33 |
| 07/10/2026 16:29 | 3 | 14.33 |
| 07/10/2026 16:29 | 1 | 14.33 |
| 07/10/2026 16:29 | 126 | 14.33 |
| 07/10/2026 16:29 | 20 | 14.33 |
| 07/10/2026 16:29 | 8 | 14.33 |
| 07/10/2026 16:29 | 92 | 14.33 |
| 07/10/2026 16:27 | 17 | 14.325 |
| 07/10/2026 16:26 | 100 | 14.32 |
| 07/10/2026 16:26 | 120 | 14.29 |
| 07/10/2026 16:26 | 100 | 14.29 |
| 07/10/2026 16:24 | 100 | 14.29 |
| 07/10/2026 16:24 | 1 | 14.29 |
| 07/10/2026 16:24 | 5 | 14.29 |
| 07/10/2026 16:24 | 120 | 14.29 |
| 07/10/2026 16:23 | 10 | 14.30 |
| 07/10/2026 16:22 | 5 | 14.285 |
| 07/10/2026 16:22 | 100 | 14.29 |
| 07/10/2026 16:22 | 75 | 14.285 |
| 07/10/2026 16:22 | 100 | 14.28 |
| 07/10/2026 16:20 | 2 | 14.275 |
| 07/10/2026 16:20 | 3 | 14.275 |
| 07/10/2026 16:19 | 2 | 14.26 |
| 07/10/2026 16:18 | 100 | 14.25 |
| 07/10/2026 16:18 | 30 | 14.25 |
| 07/10/2026 16:18 | 10 | 14.25 |
| 07/10/2026 16:18 | 7 | 14.25 |
| 07/10/2026 16:18 | 144 | 14.25 |
| 07/10/2026 16:18 | 100 | 14.25 |
| 07/10/2026 16:17 | 100 | 14.25 |
| 07/10/2026 16:17 | 43 | 14.25 |
| 07/10/2026 16:17 | 101 | 14.25 |
| 07/10/2026 16:17 | 75 | 14.255 |
| 07/10/2026 16:17 | 100 | 14.25 |
| 07/10/2026 16:17 | 100 | 14.25 |
| 07/10/2026 16:17 | 20 | 14.25 |
| 07/10/2026 16:17 | 20 | 14.25 |
| 07/10/2026 16:16 | 75 | 14.245 |
| 07/10/2026 16:15 | 50 | 14.25 |
| 07/10/2026 16:15 | 25 | 14.25 |
| 07/10/2026 16:15 | 25 | 14.25 |
| 07/10/2026 16:15 | 75 | 14.25 |
| 07/10/2026 16:14 | 100 | 14.25 |
| 07/10/2026 16:14 | 2 | 14.25 |
| 07/10/2026 16:14 | 12 | 14.25 |
| 07/10/2026 16:14 | 40 | 14.25 |
| 07/10/2026 16:14 | 128 | 14.25 |
| 07/10/2026 16:14 | 63 | 14.25 |
| 07/10/2026 16:14 | 31 | 14.25 |
| 07/10/2026 16:14 | 10 | 14.25 |
| 07/10/2026 16:13 | 75 | 14.255 |
| 07/10/2026 16:12 | 17 | 14.255 |
| 07/10/2026 16:11 | 60 | 14.255 |
| 07/10/2026 16:11 | 2 | 14.26 |
| 07/10/2026 16:11 | 100 | 14.26 |
| 07/10/2026 16:11 | 4 | 14.26 |
| 07/10/2026 16:10 | 7 | 14.265 |
| 07/10/2026 16:09 | 106 | 14.27 |
| 07/10/2026 16:09 | 100 | 14.27 |
| 07/10/2026 16:09 | 63 | 14.27 |
| 07/10/2026 16:09 | 31 | 14.27 |
| 07/10/2026 16:09 | 15 | 14.27 |
| 07/10/2026 16:09 | 85 | 14.27 |
| 07/10/2026 16:09 | 141 | 14.27 |
| 07/10/2026 16:09 | 10 | 14.27 |
| 07/10/2026 16:09 | 106 | 14.27 |
| 07/10/2026 16:07 | 5 | 14.27 |
| 07/10/2026 16:06 | 75 | 14.275 |
| 07/10/2026 16:06 | 100 | 14.28 |
| 07/10/2026 16:06 | 120 | 14.28 |
| 07/10/2026 16:06 | 1 | 14.285 |
| 07/10/2026 16:05 | 75 | 14.285 |
| 07/10/2026 16:05 | 100 | 14.29 |
| 07/10/2026 16:04 | 14 | 14.29 |
| 07/10/2026 16:04 | 28 | 14.29 |
| 07/10/2026 16:04 | 80 | 14.29 |
| 07/10/2026 16:04 | 20 | 14.285 |
| 07/10/2026 16:04 | 81 | 14.285 |
| 07/10/2026 16:03 | 11 | 14.30 |
| 07/10/2026 16:02 | 10 | 14.31 |
| 07/10/2026 16:02 | 200 | 14.31 |
| 07/10/2026 16:02 | 10 | 14.31 |
| 07/10/2026 16:02 | 112 | 14.31 |
| 07/10/2026 16:02 | 100 | 14.32 |
| 07/10/2026 16:01 | 11 | 14.32 |
| 07/10/2026 16:01 | 36 | 14.32 |
| 07/10/2026 16:01 | 9 | 14.315 |
| 07/10/2026 16:01 | 100 | 14.31 |
| 07/10/2026 16:01 | 12 | 14.31 |
| 07/10/2026 16:00 | 5 | 14.315 |
| 07/10/2026 16:00 | 100 | 14.30 |
| 07/10/2026 16:00 | 122 | 14.30 |
| 07/10/2026 16:00 | 43 | 14.29 |
| 07/10/2026 16:00 | 108 | 14.29 |
| 07/10/2026 15:59 | 75 | 14.295 |
| 07/10/2026 15:59 | 1 | 14.30 |
| 07/10/2026 15:59 | 1 | 14.30 |
| 07/10/2026 15:59 | 75 | 14.30 |
| 07/10/2026 15:59 | 47 | 14.30 |
| 07/10/2026 15:59 | 24 | 14.295 |
| 07/10/2026 15:57 | 5 | 14.29 |
| 07/10/2026 15:57 | 103 | 14.29 |
| 07/10/2026 15:55 | 100 | 14.29 |
| 07/10/2026 15:55 | 100 | 14.29 |
| 07/10/2026 15:55 | 108 | 14.29 |
| 07/10/2026 15:55 | 72 | 14.30 |
| 07/10/2026 15:55 | 28 | 14.30 |
| 07/10/2026 15:54 | 15 | 14.30 |
| 07/10/2026 15:54 | 100 | 14.30 |
| 07/10/2026 15:54 | 122 | 14.30 |
| 07/10/2026 15:53 | 100 | 14.29 |
| 07/10/2026 15:53 | 100 | 14.29 |
| 07/10/2026 15:53 | 100 | 14.29 |
| 07/10/2026 15:53 | 100 | 14.29 |
| 07/10/2026 15:53 | 6 | 14.29 |
| 07/10/2026 15:52 | 2 | 14.29 |
| 07/10/2026 15:51 | 100 | 14.30 |
| 07/10/2026 15:51 | 122 | 14.30 |
| 07/10/2026 15:51 | 2 | 14.30 |
| 07/10/2026 15:50 | 25 | 14.29 |
| 07/10/2026 15:50 | 25 | 14.29 |
| 07/10/2026 15:50 | 75 | 14.29 |
| 07/10/2026 15:50 | 75 | 14.29 |
| 07/10/2026 15:50 | 86 | 14.29 |
| 07/10/2026 15:50 | 22 | 14.29 |
| 07/10/2026 15:49 | 200 | 14.29 |
| 07/10/2026 15:49 | 100 | 14.29 |
| 07/10/2026 15:49 | 108 | 14.29 |
| 07/10/2026 15:48 | 100 | 14.30 |
| 07/10/2026 15:48 | 122 | 14.30 |
| 07/10/2026 15:48 | 75 | 14.305 |
| 07/10/2026 15:47 | 18 | 14.30 |
| 07/10/2026 15:47 | 2 | 14.30 |
| 07/10/2026 15:47 | 98 | 14.30 |
| 07/10/2026 15:47 | 100 | 14.29 |
| 07/10/2026 15:47 | 75 | 14.29 |
| 07/10/2026 15:47 | 100 | 14.29 |
| 07/10/2026 15:47 | 108 | 14.29 |
| 07/10/2026 15:47 | 100 | 14.29 |
| 07/10/2026 15:47 | 75 | 14.29 |
| 07/10/2026 15:47 | 25 | 14.29 |
| 07/10/2026 15:47 | 88 | 14.29 |
| 07/10/2026 15:47 | 200 | 14.28 |
| 07/10/2026 15:47 | 120 | 14.28 |
| 07/10/2026 15:46 | 49 | 14.28 |
| 07/10/2026 15:46 | 19 | 14.28 |
| 07/10/2026 15:46 | 120 | 14.28 |
| 07/10/2026 15:46 | 102 | 14.28 |
| 07/10/2026 15:46 | 20 | 14.28 |
| 07/10/2026 15:46 | 78 | 14.28 |
| 07/10/2026 15:46 | 30 | 14.28 |
| 07/10/2026 15:45 | 75 | 14.275 |
| 07/10/2026 15:45 | 42 | 14.27 |
| 07/10/2026 15:45 | 5 | 14.28 |
| 07/10/2026 15:45 | 300 | 14.28 |
| 07/10/2026 15:45 | 100 | 14.28 |
| 07/10/2026 15:45 | 96 | 14.28 |
| 07/10/2026 15:44 | 29 | 14.27 |
| 07/10/2026 15:44 | 86 | 14.27 |
| 07/10/2026 15:44 | 5 | 14.27 |
| 07/10/2026 15:44 | 100 | 14.27 |
| 07/10/2026 15:44 | 97 | 14.27 |
| 07/10/2026 15:44 | 10 | 14.28 |
| 07/10/2026 15:44 | 100 | 14.28 |
| 07/10/2026 15:44 | 3 | 14.27 |
| 07/10/2026 15:43 | 100 | 14.30 |
| 07/10/2026 15:43 | 74 | 14.30 |
| 07/10/2026 15:43 | 88 | 14.29 |
| 07/10/2026 15:43 | 7 | 14.29 |
| 07/10/2026 15:30 | 100 | 14.285 |
| 07/10/2026 15:30 | 50 | 14.30 |
| 07/10/2026 15:30 | 75 | 14.30 |
| 07/10/2026 15:30 | 75 | 14.30 |
| 07/10/2026 15:30 | 3211 | 14.25 |
| 07/10/2026 12:38 | 1 | 14.25 |