Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.31
-0.07
(
-0.43% )
|
16.31
|
3,800 |
16.32
|
2,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 16.31 |
| 08/14/2026 23:20 | � | 16.31 |
| 08/14/2026 22:30 | � | 16.31 |
| 08/14/2026 22:00 | � | 16.31 |
| 08/14/2026 22:00 | 83484 | 16.31 |
| 08/14/2026 21:59 | 35 | 16.32 |
| 08/14/2026 21:59 | 65 | 16.32 |
| 08/14/2026 21:59 | 10 | 16.32 |
| 08/14/2026 21:59 | 3 | 16.32 |
| 08/14/2026 21:59 | 100 | 16.32 |
| 08/14/2026 21:59 | 17 | 16.32 |
| 08/14/2026 21:59 | 3 | 16.32 |
| 08/14/2026 21:59 | 2 | 16.32 |
| 08/14/2026 21:59 | 2 | 16.32 |
| 08/14/2026 21:59 | 2 | 16.32 |
| 08/14/2026 21:59 | 98 | 16.32 |
| 08/14/2026 21:59 | 76 | 16.32 |
| 08/14/2026 21:59 | 1 | 16.32 |
| 08/14/2026 21:59 | 22 | 16.315 |
| 08/14/2026 21:59 | 79 | 16.315 |
| 08/14/2026 21:59 | 235 | 16.32 |
| 08/14/2026 21:59 | 36 | 16.32 |
| 08/14/2026 21:59 | 25 | 16.32 |
| 08/14/2026 21:59 | 39 | 16.32 |
| 08/14/2026 21:59 | 61 | 16.32 |
| 08/14/2026 21:59 | 11 | 16.32 |
| 08/14/2026 21:59 | 2 | 16.32 |
| 08/14/2026 21:59 | 2 | 16.32 |
| 08/14/2026 21:59 | 79 | 16.315 |
| 08/14/2026 21:59 | 83 | 16.315 |
| 08/14/2026 21:59 | 17 | 16.315 |
| 08/14/2026 21:59 | 200 | 16.315 |
| 08/14/2026 21:59 | 100 | 16.315 |
| 08/14/2026 21:59 | 15 | 16.315 |
| 08/14/2026 21:59 | 1 | 16.315 |
| 08/14/2026 21:59 | 100 | 16.32 |
| 08/14/2026 21:59 | 7 | 16.315 |
| 08/14/2026 21:59 | 2 | 16.315 |
| 08/14/2026 21:59 | 2 | 16.315 |
| 08/14/2026 21:59 | 28 | 16.315 |
| 08/14/2026 21:59 | 12 | 16.315 |
| 08/14/2026 21:59 | 14 | 16.315 |
| 08/14/2026 21:59 | 83 | 16.32 |
| 08/14/2026 21:59 | 15 | 16.315 |
| 08/14/2026 21:59 | 2 | 16.315 |
| 08/14/2026 21:59 | 31 | 16.315 |
| 08/14/2026 21:59 | 7 | 16.315 |
| 08/14/2026 21:59 | 16 | 16.315 |
| 08/14/2026 21:59 | 7 | 16.315 |
| 08/14/2026 21:59 | 100 | 16.32 |
| 08/14/2026 21:59 | 10 | 16.315 |
| 08/14/2026 21:59 | 16 | 16.315 |
| 08/14/2026 21:59 | 100 | 16.32 |
| 08/14/2026 21:59 | 7 | 16.315 |
| 08/14/2026 21:59 | 5 | 16.32 |
| 08/14/2026 21:59 | 99 | 16.32 |
| 08/14/2026 21:59 | 197 | 16.32 |
| 08/14/2026 21:59 | 3 | 16.32 |
| 08/14/2026 21:59 | 189 | 16.32 |
| 08/14/2026 21:59 | 259 | 16.32 |
| 08/14/2026 21:59 | 134 | 16.32 |
| 08/14/2026 21:59 | 204 | 16.32 |
| 08/14/2026 21:59 | 100 | 16.32 |
| 08/14/2026 21:59 | 100 | 16.32 |
| 08/14/2026 21:59 | 100 | 16.32 |
| 08/14/2026 21:59 | 20 | 16.32 |
| 08/14/2026 21:59 | 200 | 16.32 |
| 08/14/2026 21:59 | 100 | 16.32 |
| 08/14/2026 21:59 | 145 | 16.32 |
| 08/14/2026 21:59 | 17 | 16.32 |
| 08/14/2026 21:59 | 805 | 16.32 |
| 08/14/2026 21:59 | 400 | 16.32 |
| 08/14/2026 21:59 | 160 | 16.32 |
| 08/14/2026 21:59 | 58 | 16.32 |
| 08/14/2026 21:59 | 3 | 16.31 |
| 08/14/2026 21:59 | 186 | 16.31 |
| 08/14/2026 21:59 | 100 | 16.31 |
| 08/14/2026 21:59 | 100 | 16.31 |
| 08/14/2026 21:59 | 114 | 16.31 |
| 08/14/2026 21:59 | 300 | 16.31 |
| 08/14/2026 21:59 | 34 | 16.31 |
| 08/14/2026 21:59 | 165 | 16.31 |
| 08/14/2026 21:59 | 100 | 16.31 |
| 08/14/2026 21:59 | 162 | 16.31 |
| 08/14/2026 21:59 | 100 | 16.31 |
| 08/14/2026 21:59 | 116 | 16.31 |
| 08/14/2026 21:59 | 106 | 16.31 |
| 08/14/2026 21:59 | 200 | 16.31 |
| 08/14/2026 21:59 | 90 | 16.31 |
| 08/14/2026 21:59 | 50 | 16.31 |
| 08/14/2026 21:59 | 66 | 16.31 |
| 08/14/2026 21:59 | 43 | 16.31 |
| 08/14/2026 21:59 | 10 | 16.31 |
| 08/14/2026 21:59 | 200 | 16.31 |
| 08/14/2026 21:59 | 5 | 16.31 |
| 08/14/2026 21:59 | 100 | 16.31 |
| 08/14/2026 21:59 | 100 | 16.31 |
| 08/14/2026 21:59 | 13 | 16.31 |
| 08/14/2026 21:59 | 50 | 16.31 |
| 08/14/2026 21:59 | 14 | 16.31 |
| 08/14/2026 21:59 | 3 | 16.31 |
| 08/14/2026 21:59 | 8 | 16.31 |
| 08/14/2026 21:59 | 11 | 16.31 |
| 08/14/2026 21:59 | 8 | 16.31 |
| 08/14/2026 21:59 | 100 | 16.31 |
| 08/14/2026 21:59 | 759 | 16.31 |
| 08/14/2026 21:59 | 3 | 16.31 |
| 08/14/2026 21:59 | 44 | 16.31 |
| 08/14/2026 21:59 | 100 | 16.31 |
| 08/14/2026 21:59 | 28 | 16.31 |
| 08/14/2026 21:59 | 29 | 16.31 |
| 08/14/2026 21:59 | 18 | 16.31 |
| 08/14/2026 21:59 | 14 | 16.31 |
| 08/14/2026 21:59 | 33 | 16.31 |
| 08/14/2026 21:59 | 100 | 16.31 |
| 08/14/2026 21:59 | 10 | 16.31 |
| 08/14/2026 21:59 | 500 | 16.31 |
| 08/14/2026 21:59 | 23 | 16.31 |
| 08/14/2026 21:59 | 1 | 16.31 |
| 08/14/2026 21:59 | 21 | 16.31 |
| 08/14/2026 21:59 | 79 | 16.31 |
| 08/14/2026 21:59 | 2 | 16.305 |
| 08/14/2026 21:59 | 4 | 16.305 |
| 08/14/2026 21:59 | 1 | 16.31 |
| 08/14/2026 21:59 | 1 | 16.31 |
| 08/14/2026 21:59 | 2 | 16.305 |
| 08/14/2026 21:59 | 19 | 16.31 |
| 08/14/2026 21:59 | 81 | 16.31 |
| 08/14/2026 21:58 | 100 | 16.31 |
| 08/14/2026 21:58 | 20 | 16.31 |
| 08/14/2026 21:58 | 80 | 16.31 |
| 08/14/2026 21:58 | 8 | 16.31 |
| 08/14/2026 21:58 | 100 | 16.30 |
| 08/14/2026 21:58 | 29 | 16.30 |
| 08/14/2026 21:58 | 149 | 16.30 |
| 08/14/2026 21:58 | 23 | 16.30 |
| 08/14/2026 21:58 | 59 | 16.30 |
| 08/14/2026 21:58 | 289 | 16.30 |
| 08/14/2026 21:58 | 58 | 16.30 |
| 08/14/2026 21:58 | 142 | 16.30 |
| 08/14/2026 21:58 | 100 | 16.30 |
| 08/14/2026 21:58 | 5 | 16.30 |
| 08/14/2026 21:58 | 6 | 16.30 |
| 08/14/2026 21:58 | 200 | 16.30 |
| 08/14/2026 21:58 | 78 | 16.30 |
| 08/14/2026 21:58 | 22 | 16.30 |
| 08/14/2026 21:58 | 58 | 16.30 |
| 08/14/2026 21:57 | 14 | 16.31 |
| 08/14/2026 21:57 | 400 | 16.31 |
| 08/14/2026 21:57 | 88 | 16.31 |
| 08/14/2026 21:57 | 200 | 16.31 |
| 08/14/2026 21:57 | 100 | 16.31 |
| 08/14/2026 21:57 | 1 | 16.315 |
| 08/14/2026 21:57 | 100 | 16.31 |
| 08/14/2026 21:57 | 100 | 16.31 |
| 08/14/2026 21:57 | 100 | 16.31 |
| 08/14/2026 21:57 | 74 | 16.31 |
| 08/14/2026 21:57 | 93 | 16.31 |
| 08/14/2026 21:57 | 7 | 16.31 |
| 08/14/2026 21:57 | 100 | 16.31 |
| 08/14/2026 21:57 | 100 | 16.31 |
| 08/14/2026 21:57 | 100 | 16.31 |
| 08/14/2026 21:57 | 83 | 16.31 |
| 08/14/2026 21:57 | 1 | 16.31 |
| 08/14/2026 21:57 | 52 | 16.31 |
| 08/14/2026 21:57 | 100 | 16.31 |
| 08/14/2026 21:57 | 100 | 16.32 |
| 08/14/2026 21:57 | 200 | 16.32 |
| 08/14/2026 21:57 | 1 | 16.32 |
| 08/14/2026 21:57 | 400 | 16.32 |
| 08/14/2026 21:57 | 500 | 16.32 |
| 08/14/2026 21:57 | 300 | 16.32 |
| 08/14/2026 21:57 | 45 | 16.32 |
| 08/14/2026 21:57 | 300 | 16.32 |
| 08/14/2026 21:57 | 21 | 16.32 |
| 08/14/2026 21:57 | 205 | 16.32 |
| 08/14/2026 21:57 | 321 | 16.32 |
| 08/14/2026 21:57 | 153 | 16.32 |
| 08/14/2026 21:57 | 13 | 16.32 |
| 08/14/2026 21:57 | 44 | 16.32 |
| 08/14/2026 21:57 | 42 | 16.32 |
| 08/14/2026 21:57 | 200 | 16.32 |
| 08/14/2026 21:57 | 14 | 16.32 |
| 08/14/2026 21:57 | 100 | 16.32 |
| 08/14/2026 21:57 | 2 | 16.32 |
| 08/14/2026 21:57 | 1 | 16.32 |
| 08/14/2026 21:57 | 100 | 16.32 |
| 08/14/2026 21:57 | 100 | 16.32 |
| 08/14/2026 21:57 | 70 | 16.32 |
| 08/14/2026 21:57 | 100 | 16.32 |
| 08/14/2026 21:57 | 50 | 16.32 |
| 08/14/2026 21:57 | 100 | 16.325 |
| 08/14/2026 21:57 | 69 | 16.33 |
| 08/14/2026 21:57 | 31 | 16.33 |
| 08/14/2026 21:57 | 52 | 16.33 |
| 08/14/2026 21:57 | 13 | 16.325 |
| 08/14/2026 21:57 | 17 | 16.33 |
| 08/14/2026 21:57 | 104 | 16.33 |
| 08/14/2026 21:57 | 100 | 16.33 |
| 08/14/2026 21:57 | 50 | 16.325 |
| 08/14/2026 21:56 | 46 | 16.325 |
| 08/14/2026 21:56 | 15 | 16.325 |
| 08/14/2026 21:56 | 100 | 16.32 |
| 08/14/2026 21:56 | 100 | 16.32 |
| 08/14/2026 21:56 | 100 | 16.32 |
| 08/14/2026 21:56 | 2 | 16.32 |
| 08/14/2026 21:56 | 58 | 16.32 |
| 08/14/2026 21:56 | 60 | 16.32 |
| 08/14/2026 21:56 | 100 | 16.32 |
| 08/14/2026 21:56 | 200 | 16.325 |
| 08/14/2026 21:56 | 12 | 16.325 |
| 08/14/2026 21:56 | 76 | 16.33 |
| 08/14/2026 21:56 | 2 | 16.33 |
| 08/14/2026 21:56 | 2 | 16.33 |
| 08/14/2026 21:56 | 54 | 16.33 |
| 08/14/2026 21:56 | 29 | 16.33 |
| 08/14/2026 21:56 | 100 | 16.34 |
| 08/14/2026 21:56 | 100 | 16.34 |
| 08/14/2026 21:56 | 179 | 16.34 |
| 08/14/2026 21:56 | 121 | 16.34 |
| 08/14/2026 21:56 | 100 | 16.34 |
| 08/14/2026 21:56 | 100 | 16.34 |
| 08/14/2026 21:56 | 100 | 16.34 |
| 08/14/2026 21:56 | 40 | 16.34 |
| 08/14/2026 21:56 | 100 | 16.34 |
| 08/14/2026 21:56 | 100 | 16.34 |
| 08/14/2026 21:56 | 400 | 16.34 |
| 08/14/2026 21:56 | 44 | 16.34 |
| 08/14/2026 21:56 | 100 | 16.34 |
| 08/14/2026 21:56 | 100 | 16.34 |
| 08/14/2026 21:56 | 37 | 16.34 |
| 08/14/2026 21:56 | 100 | 16.34 |
| 08/14/2026 21:56 | 1200 | 16.34 |
| 08/14/2026 21:56 | 23 | 16.34 |
| 08/14/2026 21:56 | 52 | 16.34 |
| 08/14/2026 21:56 | 3 | 16.34 |
| 08/14/2026 21:56 | 10 | 16.34 |
| 08/14/2026 21:56 | 100 | 16.34 |
| 08/14/2026 21:56 | 52 | 16.34 |
| 08/14/2026 21:56 | 100 | 16.34 |
| 08/14/2026 21:56 | 100 | 16.345 |
| 08/14/2026 21:55 | 56 | 16.35 |
| 08/14/2026 21:55 | 44 | 16.35 |
| 08/14/2026 21:55 | 10 | 16.35 |
| 08/14/2026 21:55 | 90 | 16.345 |
| 08/14/2026 21:55 | 10 | 16.345 |
| 08/14/2026 21:55 | 10 | 16.345 |
| 08/14/2026 21:55 | 200 | 16.34 |
| 08/14/2026 21:55 | 9 | 16.335 |
| 08/14/2026 21:55 | 1 | 16.335 |
| 08/14/2026 21:55 | 183 | 16.33 |
| 08/14/2026 21:55 | 42 | 16.33 |
| 08/14/2026 21:55 | 39 | 16.33 |
| 08/14/2026 21:55 | 174 | 16.33 |
| 08/14/2026 21:55 | 100 | 16.33 |
| 08/14/2026 21:55 | 200 | 16.33 |
| 08/14/2026 21:55 | 90 | 16.33 |
| 08/14/2026 21:55 | 10 | 16.33 |
| 08/14/2026 21:55 | 90 | 16.33 |
| 08/14/2026 21:55 | 67 | 16.32 |
| 08/14/2026 21:55 | 100 | 16.32 |
| 08/14/2026 21:55 | 60 | 16.32 |
| 08/14/2026 21:55 | 84 | 16.32 |
| 08/14/2026 21:55 | 10 | 16.315 |
| 08/14/2026 21:55 | 100 | 16.31 |
| 08/14/2026 21:55 | 100 | 16.31 |
| 08/14/2026 21:55 | 100 | 16.31 |
| 08/14/2026 21:55 | 100 | 16.31 |
| 08/14/2026 21:55 | 74 | 16.31 |
| 08/14/2026 21:55 | 100 | 16.30 |
| 08/14/2026 21:55 | 34 | 16.30 |
| 08/14/2026 21:55 | 100 | 16.30 |
| 08/14/2026 21:55 | 82 | 16.30 |
| 08/14/2026 21:55 | 200 | 16.29 |
| 08/14/2026 21:55 | 188 | 16.29 |
| 08/14/2026 21:55 | 166 | 16.29 |
| 08/14/2026 21:55 | 34 | 16.29 |
| 08/14/2026 21:55 | 54 | 16.29 |
| 08/14/2026 21:55 | 100 | 16.29 |
| 08/14/2026 21:55 | 100 | 16.29 |
| 08/14/2026 21:55 | 100 | 16.29 |
| 08/14/2026 21:55 | 60 | 16.29 |
| 08/14/2026 21:55 | 120 | 16.29 |
| 08/14/2026 21:55 | 72 | 16.29 |
| 08/14/2026 21:55 | 3 | 16.285 |
| 08/14/2026 21:55 | 9 | 16.285 |
| 08/14/2026 21:54 | 1 | 16.285 |
| 08/14/2026 21:54 | 100 | 16.285 |
| 08/14/2026 21:54 | 10 | 16.285 |
| 08/14/2026 21:54 | 10 | 16.285 |
| 08/14/2026 21:54 | 10 | 16.285 |
| 08/14/2026 21:54 | 3 | 16.285 |
| 08/14/2026 21:54 | 3 | 16.285 |
| 08/14/2026 21:53 | 10 | 16.285 |
| 08/14/2026 21:52 | 10 | 16.285 |
| 08/14/2026 21:52 | 21 | 16.29 |
| 08/14/2026 21:52 | 12 | 16.29 |
| 08/14/2026 21:52 | 41 | 16.29 |
| 08/14/2026 21:52 | 99 | 16.29 |
| 08/14/2026 21:52 | 1 | 16.29 |
| 08/14/2026 21:52 | 61 | 16.29 |
| 08/14/2026 21:52 | 1 | 16.29 |
| 08/14/2026 21:52 | 1 | 16.29 |
| 08/14/2026 21:52 | 1 | 16.29 |
| 08/14/2026 21:52 | 1 | 16.29 |
| 08/14/2026 21:52 | 1 | 16.29 |
| 08/14/2026 21:52 | 4 | 16.29 |
| 08/14/2026 21:52 | 3 | 16.29 |
| 08/14/2026 21:52 | 2 | 16.29 |
| 08/14/2026 21:52 | 1 | 16.29 |
| 08/14/2026 21:52 | 1 | 16.29 |
| 08/14/2026 21:52 | 2 | 16.29 |
| 08/14/2026 21:52 | 1 | 16.29 |
| 08/14/2026 21:52 | 1 | 16.29 |
| 08/14/2026 21:52 | 1 | 16.29 |
| 08/14/2026 21:52 | 300 | 16.29 |
| 08/14/2026 21:52 | 101 | 16.29 |
| 08/14/2026 21:52 | 1 | 16.29 |
| 08/14/2026 21:52 | 1 | 16.29 |
| 08/14/2026 21:52 | 2 | 16.29 |
| 08/14/2026 21:52 | 1 | 16.29 |
| 08/14/2026 21:52 | 3 | 16.29 |
| 08/14/2026 21:52 | 1 | 16.29 |
| 08/14/2026 21:52 | 1 | 16.29 |
| 08/14/2026 21:52 | 1 | 16.29 |
| 08/14/2026 21:52 | 1 | 16.29 |
| 08/14/2026 21:52 | 2 | 16.29 |
| 08/14/2026 21:52 | 1 | 16.29 |
| 08/14/2026 21:52 | 1 | 16.29 |
| 08/14/2026 21:52 | 3 | 16.29 |
| 08/14/2026 21:52 | 1 | 16.29 |
| 08/14/2026 21:52 | 1 | 16.29 |
| 08/14/2026 21:52 | 2 | 16.29 |
| 08/14/2026 21:52 | 2 | 16.29 |
| 08/14/2026 21:52 | 9 | 16.29 |
| 08/14/2026 21:52 | 2 | 16.29 |
| 08/14/2026 21:52 | 3 | 16.29 |
| 08/14/2026 21:52 | 2 | 16.29 |
| 08/14/2026 21:52 | 2 | 16.29 |
| 08/14/2026 21:52 | 3 | 16.29 |
| 08/14/2026 21:52 | 1 | 16.29 |
| 08/14/2026 21:52 | 3 | 16.29 |
| 08/14/2026 21:52 | 1 | 16.29 |
| 08/14/2026 21:52 | 1 | 16.29 |
| 08/14/2026 21:52 | 3 | 16.29 |
| 08/14/2026 21:52 | 6 | 16.29 |
| 08/14/2026 21:52 | 70 | 16.29 |
| 08/14/2026 21:52 | 2 | 16.29 |
| 08/14/2026 21:52 | 2 | 16.29 |
| 08/14/2026 21:52 | 1 | 16.29 |
| 08/14/2026 21:52 | 2 | 16.29 |
| 08/14/2026 21:52 | 3 | 16.29 |
| 08/14/2026 21:52 | 5 | 16.29 |
| 08/14/2026 21:52 | 2 | 16.29 |
| 08/14/2026 21:52 | 33 | 16.29 |
| 08/14/2026 21:52 | 3 | 16.29 |
| 08/14/2026 21:52 | 64 | 16.29 |
| 08/14/2026 21:52 | 5 | 16.29 |
| 08/14/2026 21:52 | 42 | 16.29 |
| 08/14/2026 21:52 | 1 | 16.295 |
| 08/14/2026 21:50 | 200 | 16.29 |
| 08/14/2026 21:50 | 41 | 16.29 |
| 08/14/2026 21:50 | 19 | 16.29 |
| 08/14/2026 21:50 | 69 | 16.29 |
| 08/14/2026 21:50 | 72 | 16.29 |
| 08/14/2026 21:50 | 48 | 16.28 |
| 08/14/2026 21:50 | 74 | 16.28 |
| 08/14/2026 21:50 | 56 | 16.28 |
| 08/14/2026 21:50 | 100 | 16.28 |
| 08/14/2026 21:50 | 100 | 16.28 |
| 08/14/2026 21:50 | 24 | 16.29 |
| 08/14/2026 21:50 | 76 | 16.29 |
| 08/14/2026 21:50 | 24 | 16.29 |
| 08/14/2026 21:50 | 105 | 16.29 |
| 08/14/2026 21:50 | 71 | 16.29 |
| 08/14/2026 21:50 | 7 | 16.29 |
| 08/14/2026 21:50 | 72 | 16.29 |
| 08/14/2026 21:50 | 100 | 16.295 |
| 08/14/2026 21:49 | 50 | 16.295 |
| 08/14/2026 21:49 | 50 | 16.295 |
| 08/14/2026 21:49 | 50 | 16.295 |
| 08/14/2026 21:49 | 50 | 16.295 |
| 08/14/2026 21:49 | 45 | 16.30 |
| 08/14/2026 21:48 | 26 | 16.30 |
| 08/14/2026 21:48 | 10 | 16.30 |
| 08/14/2026 21:48 | 100 | 16.30 |
| 08/14/2026 21:48 | 100 | 16.30 |
| 08/14/2026 21:48 | 70 | 16.30 |
| 08/14/2026 21:48 | 100 | 16.30 |
| 08/14/2026 21:48 | 67 | 16.30 |
| 08/14/2026 21:48 | 82 | 16.30 |
| 08/14/2026 21:47 | 4 | 16.295 |
| 08/14/2026 21:47 | 100 | 16.30 |
| 08/14/2026 21:47 | 57 | 16.30 |
| 08/14/2026 21:47 | 43 | 16.30 |
| 08/14/2026 21:47 | 43 | 16.30 |
| 08/14/2026 21:47 | 57 | 16.30 |
| 08/14/2026 21:47 | 140 | 16.30 |
| 08/14/2026 21:47 | 68 | 16.30 |
| 08/14/2026 21:46 | 100 | 16.31 |
| 08/14/2026 21:46 | 100 | 16.31 |
| 08/14/2026 21:46 | 12 | 16.31 |
| 08/14/2026 21:46 | 1 | 16.31 |
| 08/14/2026 21:46 | 74 | 16.31 |
| 08/14/2026 21:46 | 100 | 16.31 |
| 08/14/2026 21:44 | 200 | 16.32 |
| 08/14/2026 21:44 | 42 | 16.32 |
| 08/14/2026 21:44 | 100 | 16.32 |
| 08/14/2026 21:44 | 14 | 16.32 |
| 08/14/2026 21:44 | 70 | 16.32 |
| 08/14/2026 21:44 | 100 | 16.32 |
| 08/14/2026 21:44 | 40 | 16.32 |
| 08/14/2026 21:44 | 60 | 16.32 |
| 08/14/2026 21:44 | 3 | 16.32 |
| 08/14/2026 21:44 | 84 | 16.32 |
| 08/14/2026 21:42 | 100 | 16.32 |
| 08/14/2026 21:42 | 45 | 16.32 |
| 08/14/2026 21:42 | 200 | 16.32 |
| 08/14/2026 21:42 | 57 | 16.32 |
| 08/14/2026 21:42 | 27 | 16.32 |
| 08/14/2026 21:40 | 100 | 16.32 |
| 08/14/2026 21:40 | 100 | 16.32 |
| 08/14/2026 21:40 | 28 | 16.32 |
| 08/14/2026 21:40 | 72 | 16.32 |
| 08/14/2026 21:40 | 84 | 16.32 |
| 08/14/2026 21:40 | 100 | 16.32 |
| 08/14/2026 21:40 | 68 | 16.31 |
| 08/14/2026 21:40 | 1 | 16.31 |
| 08/14/2026 21:40 | 1 | 16.31 |
| 08/14/2026 21:40 | 1 | 16.31 |
| 08/14/2026 21:40 | 1 | 16.31 |
| 08/14/2026 21:40 | 1 | 16.31 |
| 08/14/2026 21:40 | 160 | 16.31 |
| 08/14/2026 21:40 | 1 | 16.31 |
| 08/14/2026 21:40 | 1 | 16.31 |
| 08/14/2026 21:40 | 1 | 16.31 |
| 08/14/2026 21:40 | 1 | 16.31 |
| 08/14/2026 21:40 | 1 | 16.31 |
| 08/14/2026 21:40 | 1 | 16.31 |
| 08/14/2026 21:40 | 1 | 16.31 |
| 08/14/2026 21:40 | 160 | 16.31 |
| 08/14/2026 21:40 | 100 | 16.31 |
| 08/14/2026 21:40 | 100 | 16.31 |
| 08/14/2026 21:40 | 74 | 16.31 |
| 08/14/2026 21:40 | 300 | 16.31 |
| 08/14/2026 21:40 | 100 | 16.31 |
| 08/14/2026 21:40 | 100 | 16.31 |
| 08/14/2026 21:40 | 100 | 16.31 |
| 08/14/2026 21:40 | 100 | 16.31 |
| 08/14/2026 21:40 | 200 | 16.31 |
| 08/14/2026 21:40 | 13 | 16.31 |
| 08/14/2026 21:40 | 64 | 16.31 |
| 08/14/2026 21:40 | 74 | 16.31 |
| 08/14/2026 21:38 | 4 | 16.305 |
| 08/14/2026 21:38 | 10 | 16.31 |
| 08/14/2026 21:38 | 73 | 16.31 |
| 08/14/2026 21:38 | 27 | 16.31 |
| 08/14/2026 21:38 | 24 | 16.31 |
| 08/14/2026 21:38 | 4 | 16.31 |
| 08/14/2026 21:38 | 83 | 16.31 |
| 08/14/2026 21:38 | 88 | 16.31 |
| 08/14/2026 21:37 | 60 | 16.31 |
| 08/14/2026 21:35 | 23 | 16.32 |
| 08/14/2026 21:35 | 71 | 16.32 |
| 08/14/2026 21:35 | 100 | 16.32 |
| 08/14/2026 21:35 | 200 | 16.32 |
| 08/14/2026 21:35 | 100 | 16.32 |
| 08/14/2026 21:35 | 45 | 16.32 |
| 08/14/2026 21:35 | 84 | 16.32 |
| 08/14/2026 21:31 | 100 | 16.32 |
| 08/14/2026 21:31 | 3 | 16.32 |
| 08/14/2026 21:31 | 200 | 16.32 |
| 08/14/2026 21:31 | 25 | 16.32 |
| 08/14/2026 21:31 | 2 | 16.32 |
| 08/14/2026 21:31 | 98 | 16.32 |
| 08/14/2026 21:30 | 200 | 16.31 |
| 08/14/2026 21:30 | 1 | 16.31 |
| 08/14/2026 21:30 | 2 | 16.31 |
| 08/14/2026 21:30 | 2 | 16.31 |
| 08/14/2026 21:30 | 1 | 16.31 |
| 08/14/2026 21:30 | 1 | 16.31 |
| 08/14/2026 21:30 | 1 | 16.31 |
| 08/14/2026 21:30 | 3 | 16.31 |
| 08/14/2026 21:30 | 200 | 16.31 |
| 08/14/2026 21:30 | 88 | 16.31 |
| 08/14/2026 21:30 | 167 | 16.31 |
| 08/14/2026 21:30 | 52 | 16.31 |
| 08/14/2026 21:29 | 10 | 16.305 |
| 08/14/2026 21:29 | 10 | 16.305 |
| 08/14/2026 21:29 | 4 | 16.305 |
| 08/14/2026 21:29 | 10 | 16.31 |
| 08/14/2026 21:29 | 100 | 16.31 |
| 08/14/2026 21:29 | 100 | 16.31 |
| 08/14/2026 21:29 | 74 | 16.31 |
| 08/14/2026 21:28 | 100 | 16.32 |
| 08/14/2026 21:28 | 113 | 16.32 |
| 08/14/2026 21:28 | 15 | 16.32 |
| 08/14/2026 21:28 | 100 | 16.32 |
| 08/14/2026 21:28 | 100 | 16.32 |
| 08/14/2026 21:28 | 60 | 16.32 |
| 08/14/2026 21:28 | 1 | 16.32 |
| 08/14/2026 21:28 | 19 | 16.32 |
| 08/14/2026 21:27 | 8 | 16.325 |
| 08/14/2026 21:27 | 1 | 16.325 |
| 08/14/2026 21:24 | 13 | 16.33 |
| 08/14/2026 21:24 | 22 | 16.33 |
| 08/14/2026 21:24 | 45 | 16.33 |
| 08/14/2026 21:24 | 55 | 16.33 |
| 08/14/2026 21:24 | 89 | 16.33 |
| 08/14/2026 21:24 | 45 | 16.33 |
| 08/14/2026 21:24 | 11 | 16.33 |
| 08/14/2026 21:24 | 5 | 16.33 |
| 08/14/2026 21:24 | 95 | 16.33 |
| 08/14/2026 21:24 | 23 | 16.33 |
| 08/14/2026 21:24 | 76 | 16.33 |
| 08/14/2026 21:24 | 100 | 16.33 |
| 08/14/2026 21:24 | 100 | 16.33 |
| 08/14/2026 21:24 | 100 | 16.33 |
| 08/14/2026 21:24 | 100 | 16.33 |
| 08/14/2026 21:24 | 100 | 16.33 |
| 08/14/2026 21:24 | 52 | 16.33 |
| 08/14/2026 21:24 | 4 | 16.33 |
| 08/14/2026 21:24 | 100 | 16.33 |
| 08/14/2026 21:24 | 100 | 16.33 |
| 08/14/2026 21:24 | 10 | 16.33 |
| 08/14/2026 21:24 | 10 | 16.325 |
| 08/14/2026 21:23 | 200 | 16.32 |
| 08/14/2026 21:23 | 10 | 16.32 |
| 08/14/2026 21:23 | 84 | 16.32 |
| 08/14/2026 21:20 | 26 | 16.31 |
| 08/14/2026 21:20 | 74 | 16.31 |
| 08/14/2026 21:20 | 100 | 16.31 |
| 08/14/2026 21:20 | 36 | 16.31 |
| 08/14/2026 21:20 | 10 | 16.31 |
| 08/14/2026 21:20 | 8 | 16.31 |
| 08/14/2026 21:20 | 74 | 16.31 |
| 08/14/2026 21:20 | 100 | 16.31 |
| 08/14/2026 21:20 | 32 | 16.31 |
| 08/14/2026 21:20 | 68 | 16.31 |
| 08/14/2026 21:20 | 8 | 16.31 |
| 08/14/2026 21:20 | 60 | 16.31 |
| 08/14/2026 21:20 | 60 | 16.31 |
| 08/14/2026 21:20 | 74 | 16.31 |
| 08/14/2026 21:20 | 26 | 16.31 |
| 08/14/2026 21:20 | 74 | 16.31 |
| 08/14/2026 21:20 | 3 | 16.305 |
| 08/14/2026 21:19 | 3 | 16.305 |
| 08/14/2026 21:19 | 3 | 16.305 |
| 08/14/2026 21:19 | 3 | 16.305 |
| 08/14/2026 21:18 | 10 | 16.305 |
| 08/14/2026 21:18 | 10 | 16.305 |
| 08/14/2026 21:18 | 7 | 16.31 |
| 08/14/2026 21:18 | 60 | 16.31 |
| 08/14/2026 21:18 | 11 | 16.31 |
| 08/14/2026 21:18 | 76 | 16.31 |
| 08/14/2026 21:18 | 74 | 16.31 |
| 08/14/2026 21:18 | 40 | 16.31 |
| 08/14/2026 21:16 | 9 | 16.31 |
| 08/14/2026 21:16 | 51 | 16.31 |
| 08/14/2026 21:15 | 49 | 16.31 |
| 08/14/2026 21:15 | 51 | 16.31 |
| 08/14/2026 21:15 | 60 | 16.31 |
| 08/14/2026 21:15 | 34 | 16.31 |
| 08/14/2026 21:15 | 50 | 16.31 |
| 08/14/2026 21:15 | 40 | 16.31 |
| 08/14/2026 21:15 | 62 | 16.31 |
| 08/14/2026 21:12 | 44 | 16.31 |
| 08/14/2026 21:12 | 156 | 16.31 |
| 08/14/2026 21:12 | 200 | 16.31 |
| 08/14/2026 21:12 | 1 | 16.31 |
| 08/14/2026 21:12 | 61 | 16.31 |
| 08/14/2026 21:12 | 100 | 16.31 |
| 08/14/2026 21:12 | 20 | 16.31 |
| 08/14/2026 21:12 | 100 | 16.31 |
| 08/14/2026 21:12 | 74 | 16.31 |
| 08/14/2026 21:10 | 100 | 16.30 |
| 08/14/2026 21:10 | 100 | 16.30 |
| 08/14/2026 21:10 | 70 | 16.30 |
| 08/14/2026 21:10 | 1 | 16.30 |
| 08/14/2026 21:10 | 19 | 16.295 |
| 08/14/2026 21:09 | 20 | 16.295 |
| 08/14/2026 21:09 | 20 | 16.295 |
| 08/14/2026 21:09 | 1 | 16.295 |
| 08/14/2026 21:08 | 20 | 16.295 |
| 08/14/2026 21:08 | 20 | 16.295 |
| 08/14/2026 21:07 | 47 | 16.29 |
| 08/14/2026 21:07 | 53 | 16.29 |
| 08/14/2026 21:07 | 50 | 16.29 |
| 08/14/2026 21:07 | 103 | 16.29 |
| 08/14/2026 21:07 | 100 | 16.29 |
| 08/14/2026 21:07 | 2 | 16.29 |
| 08/14/2026 21:07 | 1 | 16.29 |
| 08/14/2026 21:07 | 12 | 16.29 |
| 08/14/2026 21:07 | 60 | 16.29 |
| 08/14/2026 21:07 | 100 | 16.29 |
| 08/14/2026 21:05 | 1 | 16.29 |
| 08/14/2026 21:05 | 1 | 16.29 |
| 08/14/2026 21:05 | 99 | 16.29 |
| 08/14/2026 21:05 | 33 | 16.29 |
| 08/14/2026 21:05 | 7 | 16.29 |
| 08/14/2026 21:05 | 17 | 16.29 |
| 08/14/2026 21:05 | 100 | 16.29 |
| 08/14/2026 21:05 | 55 | 16.29 |
| 08/14/2026 21:04 | 1 | 16.29 |
| 08/14/2026 21:04 | 1 | 16.295 |
| 08/14/2026 21:04 | 1 | 16.29 |
| 08/14/2026 21:04 | 15 | 16.29 |
| 08/14/2026 21:04 | 100 | 16.295 |
| 08/14/2026 21:01 | 60 | 16.29 |
| 08/14/2026 21:01 | 10 | 16.29 |
| 08/14/2026 21:01 | 10 | 16.29 |
| 08/14/2026 21:01 | 72 | 16.29 |
| 08/14/2026 21:01 | 10 | 16.29 |
| 08/14/2026 21:01 | 100 | 16.28 |
| 08/14/2026 21:01 | 68 | 16.28 |
| 08/14/2026 21:01 | 10 | 16.28 |
| 08/14/2026 21:01 | 80 | 16.28 |
| 08/14/2026 21:01 | 100 | 16.28 |
| 08/14/2026 21:00 | 48 | 16.27 |
| 08/14/2026 21:00 | 100 | 16.27 |
| 08/14/2026 21:00 | 100 | 16.27 |
| 08/14/2026 21:00 | 45 | 16.27 |
| 08/14/2026 21:00 | 60 | 16.27 |
| 08/14/2026 21:00 | 37 | 16.27 |
| 08/14/2026 21:00 | 200 | 16.27 |
| 08/14/2026 21:00 | 1 | 16.27 |
| 08/14/2026 21:00 | 12 | 16.27 |
| 08/14/2026 21:00 | 60 | 16.27 |
| 08/14/2026 21:00 | 15 | 16.27 |
| 08/14/2026 21:00 | 70 | 16.27 |
| 08/14/2026 21:00 | 1 | 16.265 |
| 08/14/2026 21:00 | 10 | 16.265 |
| 08/14/2026 21:00 | 10 | 16.265 |
| 08/14/2026 20:59 | 79 | 16.265 |
| 08/14/2026 20:58 | 9 | 16.265 |
| 08/14/2026 20:54 | 10 | 16.265 |
| 08/14/2026 20:53 | 10 | 16.265 |
| 08/14/2026 20:50 | 16 | 16.26 |
| 08/14/2026 20:50 | 46 | 16.26 |
| 08/14/2026 20:50 | 10 | 16.265 |
| 08/14/2026 20:50 | 3 | 16.265 |
| 08/14/2026 20:49 | 10 | 16.265 |
| 08/14/2026 20:43 | 10 | 16.27 |
| 08/14/2026 20:43 | 100 | 16.27 |
| 08/14/2026 20:43 | 40 | 16.27 |
| 08/14/2026 20:43 | 20 | 16.27 |
| 08/14/2026 20:43 | 1 | 16.27 |
| 08/14/2026 20:43 | 1 | 16.27 |
| 08/14/2026 20:43 | 10 | 16.27 |
| 08/14/2026 20:43 | 1 | 16.27 |
| 08/14/2026 20:43 | 70 | 16.27 |
| 08/14/2026 20:42 | 8 | 16.275 |
| 08/14/2026 20:40 | 44 | 16.27 |
| 08/14/2026 20:40 | 10 | 16.27 |
| 08/14/2026 20:40 | 2 | 16.27 |
| 08/14/2026 20:40 | 22 | 16.27 |
| 08/14/2026 20:40 | 70 | 16.27 |
| 08/14/2026 20:40 | 82 | 16.27 |
| 08/14/2026 20:40 | 18 | 16.27 |
| 08/14/2026 20:40 | 100 | 16.27 |
| 08/14/2026 20:40 | 100 | 16.27 |
| 08/14/2026 20:40 | 53 | 16.27 |
| 08/14/2026 20:40 | 7 | 16.27 |
| 08/14/2026 20:40 | 100 | 16.27 |
| 08/14/2026 20:36 | 60 | 16.27 |
| 08/14/2026 20:36 | 100 | 16.27 |
| 08/14/2026 20:36 | 60 | 16.27 |
| 08/14/2026 20:36 | 100 | 16.27 |
| 08/14/2026 20:36 | 20 | 16.27 |
| 08/14/2026 20:36 | 6 | 16.27 |
| 08/14/2026 20:36 | 70 | 16.27 |
| 08/14/2026 20:34 | 10 | 16.265 |
| 08/14/2026 20:34 | 3 | 16.265 |
| 08/14/2026 20:34 | 3 | 16.265 |
| 08/14/2026 20:34 | 48 | 16.27 |
| 08/14/2026 20:34 | 10 | 16.27 |
| 08/14/2026 20:34 | 60 | 16.27 |
| 08/14/2026 20:33 | 70 | 16.27 |
| 08/14/2026 20:33 | 8 | 16.27 |
| 08/14/2026 20:33 | 10 | 16.27 |
| 08/14/2026 20:33 | 70 | 16.27 |
| 08/14/2026 20:31 | 10 | 16.28 |
| 08/14/2026 20:31 | 6 | 16.28 |
| 08/14/2026 20:31 | 1 | 16.28 |
| 08/14/2026 20:31 | 2 | 16.28 |
| 08/14/2026 20:31 | 86 | 16.28 |
| 08/14/2026 20:31 | 51 | 16.28 |
| 08/14/2026 20:31 | 29 | 16.28 |
| 08/14/2026 20:31 | 49 | 16.28 |
| 08/14/2026 20:15 | 160 | 16.28 |
| 08/14/2026 20:15 | 80 | 16.28 |
| 08/14/2026 20:15 | 49 | 16.28 |
| 08/14/2026 20:15 | 100 | 16.28 |
| 08/14/2026 20:15 | 8 | 16.28 |
| 08/14/2026 20:15 | 60 | 16.28 |
| 08/14/2026 20:15 | 96 | 16.28 |
| 08/14/2026 20:15 | 10 | 16.28 |
| 08/14/2026 20:15 | 80 | 16.28 |
| 08/14/2026 20:15 | 60 | 16.28 |
| 08/14/2026 20:13 | 50 | 16.285 |
| 08/14/2026 20:11 | 40 | 16.28 |
| 08/14/2026 20:11 | 71 | 16.28 |
| 08/14/2026 20:11 | 100 | 16.28 |
| 08/14/2026 20:11 | 3 | 16.28 |
| 08/14/2026 20:11 | 66 | 16.28 |
| 08/14/2026 20:10 | 34 | 16.28 |
| 08/14/2026 20:10 | 66 | 16.28 |
| 08/14/2026 20:07 | 3 | 16.275 |
| 08/14/2026 20:07 | 98 | 16.28 |
| 08/14/2026 20:07 | 2 | 16.28 |
| 08/14/2026 20:07 | 51 | 16.28 |
| 08/14/2026 20:07 | 4 | 16.28 |
| 08/14/2026 20:07 | 80 | 16.28 |
| 08/14/2026 20:05 | 53 | 16.29 |
| 08/14/2026 20:05 | 72 | 16.29 |
| 08/14/2026 20:05 | 1 | 16.29 |
| 08/14/2026 20:01 | 200 | 16.29 |
| 08/14/2026 20:01 | 100 | 16.29 |
| 08/14/2026 20:01 | 1 | 16.29 |
| 08/14/2026 20:01 | 40 | 16.29 |
| 08/14/2026 20:01 | 112 | 16.29 |
| 08/14/2026 20:01 | 28 | 16.29 |
| 08/14/2026 20:01 | 72 | 16.29 |
| 08/14/2026 20:00 | 10 | 16.285 |
| 08/14/2026 19:58 | 34 | 16.28 |
| 08/14/2026 19:58 | 100 | 16.28 |
| 08/14/2026 19:58 | 100 | 16.28 |
| 08/14/2026 19:58 | 100 | 16.28 |
| 08/14/2026 19:58 | 30 | 16.28 |
| 08/14/2026 19:58 | 20 | 16.28 |
| 08/14/2026 19:58 | 80 | 16.28 |
| 08/14/2026 19:58 | 62 | 16.28 |
| 08/14/2026 19:58 | 100 | 16.28 |
| 08/14/2026 19:58 | 20 | 16.28 |
| 08/14/2026 19:58 | 62 | 16.28 |
| 08/14/2026 19:58 | 100 | 16.28 |
| 08/14/2026 19:58 | 10 | 16.275 |
| 08/14/2026 19:55 | 10 | 16.275 |
| 08/14/2026 19:52 | 10 | 16.275 |
| 08/14/2026 19:50 | 62 | 16.275 |
| 08/14/2026 19:50 | 10 | 16.28 |
| 08/14/2026 19:50 | 3 | 16.28 |
| 08/14/2026 19:50 | 200 | 16.28 |
| 08/14/2026 19:50 | 34 | 16.28 |
| 08/14/2026 19:50 | 1 | 16.29 |
| 08/14/2026 19:50 | 4 | 16.29 |
| 08/14/2026 19:50 | 1 | 16.29 |
| 08/14/2026 19:50 | 1 | 16.29 |
| 08/14/2026 19:50 | 1 | 16.29 |
| 08/14/2026 19:50 | 1 | 16.29 |
| 08/14/2026 19:50 | 1 | 16.29 |
| 08/14/2026 19:50 | 2 | 16.29 |
| 08/14/2026 19:50 | 100 | 16.29 |
| 08/14/2026 19:50 | 100 | 16.29 |
| 08/14/2026 19:50 | 30 | 16.29 |
| 08/14/2026 19:50 | 2 | 16.29 |
| 08/14/2026 19:49 | 8 | 16.295 |
| 08/14/2026 19:46 | 24 | 16.29 |
| 08/14/2026 19:46 | 4 | 16.29 |
| 08/14/2026 19:44 | 15 | 16.295 |
| 08/14/2026 19:37 | 50 | 16.295 |
| 08/14/2026 19:31 | 3 | 16.295 |
| 08/14/2026 19:31 | 20 | 16.295 |
| 08/14/2026 19:31 | 8 | 16.295 |
| 08/14/2026 19:31 | 100 | 16.30 |
| 08/14/2026 19:29 | 32 | 16.30 |
| 08/14/2026 19:29 | 200 | 16.30 |
| 08/14/2026 19:29 | 60 | 16.30 |
| 08/14/2026 19:29 | 39 | 16.30 |
| 08/14/2026 19:29 | 95 | 16.30 |
| 08/14/2026 19:29 | 56 | 16.30 |
| 08/14/2026 19:29 | 82 | 16.30 |
| 08/14/2026 19:25 | 8 | 16.295 |
| 08/14/2026 19:16 | 10 | 16.30 |
| 08/14/2026 19:16 | 10 | 16.30 |
| 08/14/2026 19:16 | 82 | 16.30 |
| 08/14/2026 19:16 | 100 | 16.30 |
| 08/14/2026 19:14 | 400 | 16.31 |
| 08/14/2026 19:14 | 74 | 16.31 |
| 08/14/2026 19:13 | 100 | 16.31 |
| 08/14/2026 19:13 | 1 | 16.31 |
| 08/14/2026 19:13 | 1 | 16.31 |
| 08/14/2026 19:13 | 2 | 16.31 |
| 08/14/2026 19:13 | 18 | 16.31 |
| 08/14/2026 19:13 | 100 | 16.31 |
| 08/14/2026 19:13 | 60 | 16.31 |
| 08/14/2026 19:13 | 1 | 16.31 |
| 08/14/2026 19:13 | 7 | 16.31 |
| 08/14/2026 19:13 | 20 | 16.31 |
| 08/14/2026 19:13 | 36 | 16.31 |
| 08/14/2026 19:13 | 26 | 16.31 |
| 08/14/2026 19:13 | 60 | 16.31 |
| 08/14/2026 19:13 | 40 | 16.31 |
| 08/14/2026 19:13 | 74 | 16.31 |
| 08/14/2026 19:12 | 46 | 16.305 |
| 08/14/2026 19:00 | 10 | 16.305 |
| 08/14/2026 19:00 | 20 | 16.305 |
| 08/14/2026 19:00 | 30 | 16.305 |
| 08/14/2026 19:00 | 100 | 16.305 |
| 08/14/2026 19:00 | 40 | 16.30 |
| 08/14/2026 19:00 | 100 | 16.30 |
| 08/14/2026 19:00 | 98 | 16.30 |
| 08/14/2026 19:00 | 102 | 16.30 |
| 08/14/2026 19:00 | 60 | 16.30 |
| 08/14/2026 19:00 | 60 | 16.30 |
| 08/14/2026 19:00 | 19 | 16.30 |
| 08/14/2026 19:00 | 5 | 16.30 |
| 08/14/2026 19:00 | 10 | 16.30 |
| 08/14/2026 19:00 | 13 | 16.30 |
| 08/14/2026 19:00 | 100 | 16.30 |
| 08/14/2026 19:00 | 100 | 16.30 |
| 08/14/2026 19:00 | 40 | 16.30 |
| 08/14/2026 19:00 | 18 | 16.30 |
| 08/14/2026 19:00 | 82 | 16.30 |
| 08/14/2026 18:52 | 3 | 16.295 |
| 08/14/2026 18:52 | 3 | 16.295 |
| 08/14/2026 18:52 | 38 | 16.295 |
| 08/14/2026 18:46 | 92 | 16.30 |
| 08/14/2026 18:46 | 8 | 16.30 |
| 08/14/2026 18:46 | 100 | 16.30 |
| 08/14/2026 18:41 | 12 | 16.30 |
| 08/14/2026 18:41 | 61 | 16.30 |
| 08/14/2026 18:41 | 100 | 16.305 |
| 08/14/2026 18:40 | 39 | 16.30 |
| 08/14/2026 18:40 | 100 | 16.30 |
| 08/14/2026 18:40 | 100 | 16.30 |
| 08/14/2026 18:40 | 10 | 16.30 |
| 08/14/2026 18:40 | 100 | 16.30 |
| 08/14/2026 18:40 | 8 | 16.30 |
| 08/14/2026 18:40 | 18 | 16.30 |
| 08/14/2026 18:40 | 82 | 16.30 |
| 08/14/2026 18:36 | 1 | 16.30 |
| 08/14/2026 18:36 | 1 | 16.30 |
| 08/14/2026 18:36 | 6 | 16.30 |
| 08/14/2026 18:36 | 2 | 16.30 |
| 08/14/2026 18:36 | 1 | 16.30 |
| 08/14/2026 18:36 | 30 | 16.30 |
| 08/14/2026 18:36 | 48 | 16.30 |
| 08/14/2026 18:36 | 50 | 16.30 |
| 08/14/2026 18:31 | 50 | 16.30 |
| 08/14/2026 18:31 | 50 | 16.30 |
| 08/14/2026 18:31 | 48 | 16.30 |
| 08/14/2026 18:31 | 2 | 16.30 |
| 08/14/2026 18:31 | 98 | 16.30 |
| 08/14/2026 18:31 | 2 | 16.30 |
| 08/14/2026 18:31 | 50 | 16.30 |
| 08/14/2026 18:31 | 52 | 16.30 |
| 08/14/2026 18:31 | 48 | 16.30 |
| 08/14/2026 18:31 | 52 | 16.30 |
| 08/14/2026 18:31 | 5 | 16.30 |
| 08/14/2026 18:31 | 82 | 16.30 |
| 08/14/2026 18:31 | 100 | 16.30 |
| 08/14/2026 18:31 | 20 | 16.30 |
| 08/14/2026 18:31 | 18 | 16.30 |
| 08/14/2026 18:31 | 60 | 16.30 |
| 08/14/2026 18:31 | 20 | 16.30 |
| 08/14/2026 18:31 | 80 | 16.30 |
| 08/14/2026 18:31 | 20 | 16.30 |
| 08/14/2026 18:31 | 82 | 16.30 |
| 08/14/2026 18:30 | 3 | 16.30 |
| 08/14/2026 18:30 | 1 | 16.30 |
| 08/14/2026 18:30 | 100 | 16.30 |
| 08/14/2026 18:30 | 41 | 16.30 |
| 08/14/2026 18:30 | 100 | 16.30 |
| 08/14/2026 18:30 | 100 | 16.30 |
| 08/14/2026 18:26 | 100 | 16.30 |
| 08/14/2026 18:26 | 23 | 16.30 |
| 08/14/2026 18:26 | 59 | 16.30 |
| 08/14/2026 18:26 | 41 | 16.30 |
| 08/14/2026 18:26 | 100 | 16.30 |
| 08/14/2026 18:26 | 100 | 16.30 |
| 08/14/2026 18:26 | 100 | 16.30 |
| 08/14/2026 18:26 | 100 | 16.30 |
| 08/14/2026 18:26 | 100 | 16.30 |
| 08/14/2026 18:26 | 66 | 16.30 |
| 08/14/2026 18:26 | 100 | 16.30 |
| 08/14/2026 18:26 | 200 | 16.30 |
| 08/14/2026 18:26 | 34 | 16.30 |
| 08/14/2026 18:26 | 100 | 16.30 |
| 08/14/2026 18:26 | 200 | 16.31 |
| 08/14/2026 18:26 | 1 | 16.31 |
| 08/14/2026 18:26 | 100 | 16.31 |
| 08/14/2026 18:26 | 200 | 16.31 |
| 08/14/2026 18:26 | 30 | 16.31 |
| 08/14/2026 18:24 | 1 | 16.315 |
| 08/14/2026 18:20 | 18 | 16.32 |
| 08/14/2026 18:20 | 1 | 16.32 |
| 08/14/2026 18:20 | 3 | 16.32 |
| 08/14/2026 18:20 | 1 | 16.32 |
| 08/14/2026 18:20 | 1 | 16.32 |
| 08/14/2026 18:20 | 1 | 16.32 |
| 08/14/2026 18:20 | 1 | 16.32 |
| 08/14/2026 18:20 | 1 | 16.32 |
| 08/14/2026 18:20 | 1 | 16.32 |
| 08/14/2026 18:20 | 1 | 16.32 |
| 08/14/2026 18:20 | 1 | 16.32 |
| 08/14/2026 18:20 | 1 | 16.32 |
| 08/14/2026 18:20 | 2 | 16.32 |
| 08/14/2026 18:20 | 1 | 16.32 |
| 08/14/2026 18:20 | 18 | 16.32 |
| 08/14/2026 18:20 | 10 | 16.32 |
| 08/14/2026 18:20 | 3 | 16.32 |
| 08/14/2026 18:20 | 1 | 16.32 |
| 08/14/2026 18:20 | 1 | 16.32 |
| 08/14/2026 18:20 | 3 | 16.32 |
| 08/14/2026 18:20 | 1 | 16.32 |
| 08/14/2026 18:20 | 1 | 16.32 |
| 08/14/2026 18:20 | 100 | 16.32 |
| 08/14/2026 18:20 | 100 | 16.32 |
| 08/14/2026 18:20 | 1 | 16.32 |
| 08/14/2026 18:20 | 1 | 16.32 |
| 08/14/2026 18:20 | 2 | 16.32 |
| 08/14/2026 18:20 | 1 | 16.32 |
| 08/14/2026 18:20 | 1 | 16.32 |
| 08/14/2026 18:20 | 1 | 16.32 |
| 08/14/2026 18:20 | 1 | 16.32 |
| 08/14/2026 18:20 | 1 | 16.32 |
| 08/14/2026 18:20 | 2 | 16.32 |
| 08/14/2026 18:20 | 1 | 16.32 |
| 08/14/2026 18:20 | 2 | 16.32 |
| 08/14/2026 18:20 | 1 | 16.32 |
| 08/14/2026 18:20 | 1 | 16.32 |
| 08/14/2026 18:20 | 1 | 16.32 |
| 08/14/2026 18:20 | 2 | 16.32 |
| 08/14/2026 18:20 | 1 | 16.32 |
| 08/14/2026 18:20 | 1 | 16.32 |
| 08/14/2026 18:20 | 1 | 16.32 |
| 08/14/2026 18:20 | 84 | 16.32 |
| 08/14/2026 18:20 | 22 | 16.32 |
| 08/14/2026 18:20 | 28 | 16.32 |
| 08/14/2026 18:20 | 50 | 16.32 |
| 08/14/2026 18:20 | 22 | 16.32 |
| 08/14/2026 18:20 | 18 | 16.32 |
| 08/14/2026 18:20 | 2 | 16.32 |
| 08/14/2026 18:20 | 18 | 16.32 |
| 08/14/2026 18:20 | 82 | 16.32 |
| 08/14/2026 18:20 | 50 | 16.33 |
| 08/14/2026 18:20 | 10 | 16.33 |
| 08/14/2026 18:20 | 47 | 16.325 |
| 08/14/2026 18:19 | 40 | 16.325 |
| 08/14/2026 18:19 | 100 | 16.325 |
| 08/14/2026 18:15 | 10 | 16.325 |
| 08/14/2026 18:10 | 1 | 16.325 |
| 08/14/2026 18:08 | 26 | 16.325 |
| 08/14/2026 18:05 | 22 | 16.32 |
| 08/14/2026 18:05 | 50 | 16.32 |
| 08/14/2026 18:05 | 28 | 16.32 |
| 08/14/2026 18:05 | 22 | 16.32 |
| 08/14/2026 18:05 | 18 | 16.32 |
| 08/14/2026 18:05 | 82 | 16.32 |
| 08/14/2026 18:05 | 18 | 16.32 |
| 08/14/2026 18:05 | 82 | 16.32 |
| 08/14/2026 18:05 | 100 | 16.32 |
| 08/14/2026 18:05 | 100 | 16.32 |
| 08/14/2026 18:05 | 1 | 16.32 |
| 08/14/2026 18:05 | 10 | 16.32 |
| 08/14/2026 18:05 | 84 | 16.32 |
| 08/14/2026 18:05 | 100 | 16.32 |
| 08/14/2026 18:03 | 1 | 16.33 |
| 08/14/2026 18:03 | 10 | 16.33 |
| 08/14/2026 18:03 | 3 | 16.33 |
| 08/14/2026 18:03 | 76 | 16.33 |
| 08/14/2026 18:03 | 99 | 16.33 |
| 08/14/2026 18:01 | 100 | 16.34 |
| 08/14/2026 18:01 | 78 | 16.34 |
| 08/14/2026 18:01 | 100 | 16.34 |
| 08/14/2026 18:01 | 10 | 16.34 |
| 08/14/2026 18:01 | 6 | 16.34 |
| 08/14/2026 18:01 | 18 | 16.34 |
| 08/14/2026 18:01 | 20 | 16.34 |
| 08/14/2026 18:01 | 68 | 16.34 |
| 08/14/2026 17:59 | 1 | 16.33 |
| 08/14/2026 17:58 | 25 | 16.33 |
| 08/14/2026 17:58 | 10 | 16.33 |
| 08/14/2026 17:58 | 6 | 16.33 |
| 08/14/2026 17:58 | 18 | 16.33 |
| 08/14/2026 17:58 | 10 | 16.33 |
| 08/14/2026 17:58 | 10 | 16.33 |
| 08/14/2026 17:58 | 25 | 16.33 |
| 08/14/2026 17:58 | 6 | 16.33 |
| 08/14/2026 17:58 | 100 | 16.33 |
| 08/14/2026 17:57 | 25 | 16.325 |
| 08/14/2026 17:55 | 100 | 16.33 |
| 08/14/2026 17:55 | 76 | 16.33 |
| 08/14/2026 17:55 | 44 | 16.33 |
| 08/14/2026 17:55 | 100 | 16.335 |
| 08/14/2026 17:54 | 68 | 16.34 |
| 08/14/2026 17:54 | 100 | 16.34 |
| 08/14/2026 17:54 | 37 | 16.34 |
| 08/14/2026 17:53 | 20 | 16.34 |
| 08/14/2026 17:53 | 68 | 16.34 |
| 08/14/2026 17:53 | 100 | 16.34 |
| 08/14/2026 17:52 | 56 | 16.33 |
| 08/14/2026 17:52 | 100 | 16.33 |
| 08/14/2026 17:52 | 100 | 16.33 |
| 08/14/2026 17:52 | 100 | 16.33 |
| 08/14/2026 17:52 | 10 | 16.33 |
| 08/14/2026 17:52 | 100 | 16.33 |
| 08/14/2026 17:52 | 10 | 16.33 |
| 08/14/2026 17:52 | 3 | 16.33 |
| 08/14/2026 17:52 | 76 | 16.33 |
| 08/14/2026 17:52 | 100 | 16.33 |
| 08/14/2026 17:49 | 4 | 16.325 |
| 08/14/2026 17:48 | 100 | 16.32 |
| 08/14/2026 17:48 | 54 | 16.32 |
| 08/14/2026 17:48 | 84 | 16.32 |
| 08/14/2026 17:48 | 100 | 16.32 |
| 08/14/2026 17:48 | 37 | 16.32 |
| 08/14/2026 17:48 | 1 | 16.32 |
| 08/14/2026 17:48 | 88 | 16.32 |
| 08/14/2026 17:48 | 12 | 16.32 |
| 08/14/2026 17:48 | 9 | 16.32 |
| 08/14/2026 17:48 | 84 | 16.32 |
| 08/14/2026 17:46 | 100 | 16.33 |
| 08/14/2026 17:46 | 1 | 16.33 |
| 08/14/2026 17:46 | 66 | 16.33 |
| 08/14/2026 17:46 | 62 | 16.33 |
| 08/14/2026 17:46 | 100 | 16.33 |
| 08/14/2026 17:46 | 38 | 16.33 |
| 08/14/2026 17:46 | 62 | 16.33 |
| 08/14/2026 17:46 | 100 | 16.33 |
| 08/14/2026 17:46 | 4 | 16.33 |
| 08/14/2026 17:46 | 76 | 16.33 |
| 08/14/2026 17:41 | 99 | 16.33 |
| 08/14/2026 17:41 | 99 | 16.33 |
| 08/14/2026 17:41 | 8 | 16.33 |
| 08/14/2026 17:41 | 99 | 16.33 |
| 08/14/2026 17:41 | 82 | 16.33 |
| 08/14/2026 17:40 | 100 | 16.33 |
| 08/14/2026 17:40 | 40 | 16.33 |
| 08/14/2026 17:40 | 72 | 16.33 |
| 08/14/2026 17:40 | 28 | 16.33 |
| 08/14/2026 17:40 | 100 | 16.33 |
| 08/14/2026 17:40 | 41 | 16.33 |
| 08/14/2026 17:40 | 23 | 16.32 |
| 08/14/2026 17:40 | 50 | 16.32 |
| 08/14/2026 17:40 | 10 | 16.32 |
| 08/14/2026 17:40 | 40 | 16.32 |
| 08/14/2026 17:40 | 1 | 16.32 |
| 08/14/2026 17:40 | 49 | 16.32 |
| 08/14/2026 17:40 | 50 | 16.32 |
| 08/14/2026 17:40 | 1 | 16.32 |
| 08/14/2026 17:40 | 100 | 16.32 |
| 08/14/2026 17:40 | 20 | 16.32 |
| 08/14/2026 17:40 | 83 | 16.32 |
| 08/14/2026 17:40 | 100 | 16.32 |
| 08/14/2026 17:40 | 100 | 16.32 |
| 08/14/2026 17:40 | 117 | 16.325 |
| 08/14/2026 17:40 | 100 | 16.32 |
| 08/14/2026 17:40 | 83 | 16.32 |
| 08/14/2026 17:40 | 80 | 16.32 |
| 08/14/2026 17:40 | 44 | 16.32 |
| 08/14/2026 17:40 | 56 | 16.32 |
| 08/14/2026 17:40 | 100 | 16.32 |
| 08/14/2026 17:40 | 41 | 16.32 |
| 08/14/2026 17:40 | 3 | 16.32 |
| 08/14/2026 17:40 | 83 | 16.32 |
| 08/14/2026 17:40 | 17 | 16.32 |
| 08/14/2026 17:40 | 100 | 16.32 |
| 08/14/2026 17:40 | 41 | 16.32 |
| 08/14/2026 17:40 | 83 | 16.32 |
| 08/14/2026 17:40 | 17 | 16.32 |
| 08/14/2026 17:40 | 83 | 16.32 |
| 08/14/2026 17:40 | 100 | 16.32 |
| 08/14/2026 17:40 | 100 | 16.32 |
| 08/14/2026 17:40 | 34 | 16.32 |
| 08/14/2026 17:40 | 100 | 16.325 |
| 08/14/2026 17:40 | 41 | 16.33 |
| 08/14/2026 17:40 | 59 | 16.33 |
| 08/14/2026 17:40 | 41 | 16.33 |
| 08/14/2026 17:40 | 100 | 16.33 |
| 08/14/2026 17:40 | 100 | 16.33 |
| 08/14/2026 17:40 | 46 | 16.33 |
| 08/14/2026 17:40 | 18 | 16.33 |
| 08/14/2026 17:40 | 48 | 16.34 |
| 08/14/2026 17:40 | 3 | 16.35 |
| 08/14/2026 17:40 | 1 | 16.35 |
| 08/14/2026 17:40 | 100 | 16.35 |
| 08/14/2026 17:40 | 50 | 16.35 |
| 08/14/2026 17:40 | 100 | 16.35 |
| 08/14/2026 17:40 | 64 | 16.35 |
| 08/14/2026 17:34 | 10 | 16.355 |
| 08/14/2026 17:34 | 37 | 16.36 |
| 08/14/2026 17:34 | 23 | 16.36 |
| 08/14/2026 17:34 | 40 | 16.36 |
| 08/14/2026 17:31 | 1 | 16.36 |
| 08/14/2026 17:31 | 100 | 16.36 |
| 08/14/2026 17:31 | 50 | 16.36 |
| 08/14/2026 17:31 | 100 | 16.36 |
| 08/14/2026 17:31 | 100 | 16.36 |
| 08/14/2026 17:31 | 50 | 16.36 |
| 08/14/2026 17:31 | 50 | 16.36 |
| 08/14/2026 17:30 | 42 | 16.37 |
| 08/14/2026 17:30 | 12 | 16.37 |
| 08/14/2026 17:30 | 5 | 16.37 |
| 08/14/2026 17:30 | 95 | 16.37 |
| 08/14/2026 17:30 | 46 | 16.37 |
| 08/14/2026 17:30 | 100 | 16.37 |
| 08/14/2026 17:30 | 11 | 16.37 |
| 08/14/2026 17:30 | 10 | 16.365 |
| 08/14/2026 17:29 | 51 | 16.37 |
| 08/14/2026 17:29 | 38 | 16.37 |
| 08/14/2026 17:29 | 27 | 16.37 |
| 08/14/2026 17:27 | 4 | 16.37 |
| 08/14/2026 17:27 | 10 | 16.365 |
| 08/14/2026 17:27 | 10 | 16.365 |
| 08/14/2026 17:26 | 62 | 16.37 |
| 08/14/2026 17:26 | 38 | 16.37 |
| 08/14/2026 17:26 | 100 | 16.37 |
| 08/14/2026 17:26 | 100 | 16.37 |
| 08/14/2026 17:26 | 100 | 16.37 |
| 08/14/2026 17:26 | 2 | 16.37 |
| 08/14/2026 17:26 | 46 | 16.37 |
| 08/14/2026 17:22 | 50 | 16.37 |
| 08/14/2026 17:22 | 50 | 16.37 |
| 08/14/2026 17:22 | 100 | 16.37 |
| 08/14/2026 17:22 | 16 | 16.37 |
| 08/14/2026 17:22 | 100 | 16.37 |
| 08/14/2026 17:21 | 1 | 16.37 |
| 08/14/2026 17:21 | 14 | 16.37 |
| 08/14/2026 17:21 | 100 | 16.37 |
| 08/14/2026 17:21 | 1 | 16.37 |
| 08/14/2026 17:21 | 100 | 16.37 |
| 08/14/2026 17:21 | 100 | 16.37 |
| 08/14/2026 17:21 | 66 | 16.37 |
| 08/14/2026 17:21 | 100 | 16.365 |
| 08/14/2026 17:20 | 62 | 16.365 |
| 08/14/2026 17:20 | 100 | 16.36 |
| 08/14/2026 17:20 | 70 | 16.36 |
| 08/14/2026 17:20 | 100 | 16.355 |
| 08/14/2026 17:20 | 27 | 16.35 |
| 08/14/2026 17:20 | 100 | 16.35 |
| 08/14/2026 17:20 | 68 | 16.35 |
| 08/14/2026 17:20 | 1 | 16.35 |
| 08/14/2026 17:20 | 18 | 16.35 |
| 08/14/2026 17:20 | 64 | 16.35 |
| 08/14/2026 17:20 | 10 | 16.345 |
| 08/14/2026 17:20 | 10 | 16.345 |
| 08/14/2026 17:20 | 32 | 16.35 |
| 08/14/2026 17:20 | 17 | 16.35 |
| 08/14/2026 17:20 | 28 | 16.35 |
| 08/14/2026 17:20 | 7 | 16.35 |
| 08/14/2026 17:20 | 17 | 16.35 |
| 08/14/2026 17:20 | 46 | 16.35 |
| 08/14/2026 17:20 | 16 | 16.35 |
| 08/14/2026 17:20 | 56 | 16.35 |
| 08/14/2026 17:20 | 28 | 16.35 |
| 08/14/2026 17:20 | 100 | 16.35 |
| 08/14/2026 17:20 | 1 | 16.35 |
| 08/14/2026 17:20 | 4 | 16.35 |
| 08/14/2026 17:20 | 1 | 16.35 |
| 08/14/2026 17:20 | 50 | 16.35 |
| 08/14/2026 17:20 | 100 | 16.35 |
| 08/14/2026 17:20 | 1 | 16.35 |
| 08/14/2026 17:20 | 13 | 16.35 |
| 08/14/2026 17:20 | 14 | 16.35 |
| 08/14/2026 17:20 | 100 | 16.35 |
| 08/14/2026 17:20 | 78 | 16.35 |
| 08/14/2026 17:20 | 46 | 16.35 |
| 08/14/2026 17:20 | 21 | 16.35 |
| 08/14/2026 17:20 | 100 | 16.36 |
| 08/14/2026 17:20 | 100 | 16.36 |
| 08/14/2026 17:20 | 13 | 16.36 |
| 08/14/2026 17:20 | 1 | 16.36 |
| 08/14/2026 17:20 | 48 | 16.36 |
| 08/14/2026 17:20 | 27 | 16.36 |
| 08/14/2026 17:20 | 30 | 16.35 |
| 08/14/2026 17:20 | 21 | 16.35 |
| 08/14/2026 17:20 | 13 | 16.35 |
| 08/14/2026 17:20 | 46 | 16.35 |
| 08/14/2026 17:20 | 27 | 16.35 |
| 08/14/2026 17:20 | 27 | 16.35 |
| 08/14/2026 17:20 | 27 | 16.35 |
| 08/14/2026 17:20 | 100 | 16.35 |
| 08/14/2026 17:20 | 24 | 16.355 |
| 08/14/2026 17:20 | 100 | 16.355 |
| 08/14/2026 17:20 | 54 | 16.35 |
| 08/14/2026 17:20 | 27 | 16.35 |
| 08/14/2026 17:20 | 27 | 16.35 |
| 08/14/2026 17:20 | 100 | 16.35 |
| 08/14/2026 17:20 | 27 | 16.35 |
| 08/14/2026 17:20 | 54 | 16.35 |
| 08/14/2026 17:20 | 100 | 16.35 |
| 08/14/2026 17:20 | 27 | 16.35 |
| 08/14/2026 17:20 | 5 | 16.34 |
| 08/14/2026 17:20 | 43 | 16.34 |
| 08/14/2026 17:20 | 36 | 16.34 |
| 08/14/2026 17:20 | 54 | 16.34 |
| 08/14/2026 17:20 | 50 | 16.34 |
| 08/14/2026 17:20 | 21 | 16.34 |
| 08/14/2026 17:20 | 27 | 16.34 |
| 08/14/2026 17:20 | 54 | 16.34 |
| 08/14/2026 17:20 | 27 | 16.34 |
| 08/14/2026 17:20 | 24 | 16.34 |
| 08/14/2026 17:20 | 76 | 16.34 |
| 08/14/2026 17:20 | 800 | 16.345 |
| 08/14/2026 17:20 | 79 | 16.34 |
| 08/14/2026 17:20 | 21 | 16.34 |
| 08/14/2026 17:20 | 56 | 16.34 |
| 08/14/2026 17:20 | 42 | 16.34 |
| 08/14/2026 17:20 | 27 | 16.34 |
| 08/14/2026 17:20 | 100 | 16.34 |
| 08/14/2026 17:20 | 54 | 16.34 |
| 08/14/2026 17:20 | 12 | 16.34 |
| 08/14/2026 17:20 | 34 | 16.34 |
| 08/14/2026 17:20 | 100 | 16.34 |
| 08/14/2026 17:20 | 34 | 16.34 |
| 08/14/2026 17:20 | 33 | 16.34 |
| 08/14/2026 17:20 | 33 | 16.34 |
| 08/14/2026 17:20 | 34 | 16.34 |
| 08/14/2026 17:20 | 100 | 16.34 |
| 08/14/2026 17:20 | 100 | 16.34 |
| 08/14/2026 17:20 | 27 | 16.34 |
| 08/14/2026 17:20 | 34 | 16.34 |
| 08/14/2026 17:20 | 33 | 16.34 |
| 08/14/2026 17:20 | 31 | 16.34 |
| 08/14/2026 17:20 | 50 | 16.34 |
| 08/14/2026 17:20 | 19 | 16.34 |
| 08/14/2026 17:20 | 31 | 16.34 |
| 08/14/2026 17:20 | 23 | 16.34 |
| 08/14/2026 17:20 | 27 | 16.34 |
| 08/14/2026 17:20 | 50 | 16.34 |
| 08/14/2026 17:20 | 23 | 16.34 |
| 08/14/2026 17:20 | 27 | 16.34 |
| 08/14/2026 17:20 | 50 | 16.34 |
| 08/14/2026 17:20 | 100 | 16.34 |
| 08/14/2026 17:20 | 46 | 16.34 |
| 08/14/2026 17:20 | 34 | 16.34 |
| 08/14/2026 17:20 | 33 | 16.34 |
| 08/14/2026 17:20 | 4 | 16.34 |
| 08/14/2026 17:20 | 50 | 16.34 |
| 08/14/2026 17:20 | 50 | 16.34 |
| 08/14/2026 17:20 | 50 | 16.34 |
| 08/14/2026 17:20 | 19 | 16.34 |
| 08/14/2026 17:20 | 27 | 16.34 |
| 08/14/2026 17:20 | 100 | 16.34 |
| 08/14/2026 17:20 | 54 | 16.34 |
| 08/14/2026 17:20 | 100 | 16.34 |
| 08/14/2026 17:20 | 111 | 16.34 |
| 08/14/2026 17:20 | 100 | 16.34 |
| 08/14/2026 17:20 | 34 | 16.34 |
| 08/14/2026 17:20 | 33 | 16.34 |
| 08/14/2026 17:20 | 100 | 16.34 |
| 08/14/2026 17:20 | 27 | 16.34 |
| 08/14/2026 17:20 | 54 | 16.34 |
| 08/14/2026 17:20 | 100 | 16.34 |
| 08/14/2026 17:20 | 100 | 16.34 |
| 08/14/2026 17:20 | 27 | 16.34 |
| 08/14/2026 17:20 | 67 | 16.34 |
| 08/14/2026 17:20 | 100 | 16.34 |
| 08/14/2026 17:20 | 27 | 16.34 |
| 08/14/2026 17:20 | 54 | 16.34 |
| 08/14/2026 17:20 | 100 | 16.34 |
| 08/14/2026 17:20 | 100 | 16.34 |
| 08/14/2026 17:20 | 67 | 16.34 |
| 08/14/2026 17:20 | 27 | 16.34 |
| 08/14/2026 17:20 | 100 | 16.34 |
| 08/14/2026 17:20 | 54 | 16.34 |
| 08/14/2026 17:20 | 81 | 16.34 |
| 08/14/2026 17:20 | 48 | 16.34 |
| 08/14/2026 17:20 | 27 | 16.34 |
| 08/14/2026 17:20 | 100 | 16.34 |
| 08/14/2026 17:20 | 54 | 16.34 |
| 08/14/2026 17:20 | 27 | 16.34 |
| 08/14/2026 17:20 | 100 | 16.34 |
| 08/14/2026 17:20 | 100 | 16.34 |
| 08/14/2026 17:20 | 100 | 16.34 |
| 08/14/2026 17:20 | 97 | 16.34 |
| 08/14/2026 17:20 | 27 | 16.34 |
| 08/14/2026 17:20 | 100 | 16.34 |
| 08/14/2026 17:20 | 28 | 16.34 |
| 08/14/2026 17:20 | 100 | 16.345 |
| 08/14/2026 17:20 | 200 | 16.35 |
| 08/14/2026 17:20 | 12 | 16.35 |
| 08/14/2026 17:20 | 100 | 16.35 |
| 08/14/2026 17:20 | 100 | 16.35 |
| 08/14/2026 17:20 | 67 | 16.35 |
| 08/14/2026 17:20 | 100 | 16.35 |
| 08/14/2026 17:20 | 46 | 16.35 |
| 08/14/2026 17:20 | 100 | 16.35 |
| 08/14/2026 17:20 | 18 | 16.35 |
| 08/14/2026 17:20 | 1 | 16.36 |
| 08/14/2026 17:20 | 100 | 16.36 |
| 08/14/2026 17:20 | 8 | 16.36 |
| 08/14/2026 17:20 | 59 | 16.36 |
| 08/14/2026 17:20 | 8 | 16.36 |
| 08/14/2026 17:20 | 19 | 16.36 |
| 08/14/2026 17:20 | 100 | 16.36 |
| 08/14/2026 17:20 | 59 | 16.36 |
| 08/14/2026 17:20 | 1 | 16.36 |
| 08/14/2026 17:20 | 19 | 16.36 |
| 08/14/2026 17:20 | 100 | 16.36 |
| 08/14/2026 17:20 | 27 | 16.36 |
| 08/14/2026 17:20 | 100 | 16.36 |
| 08/14/2026 17:20 | 54 | 16.36 |
| 08/14/2026 17:20 | 100 | 16.36 |
| 08/14/2026 17:20 | 100 | 16.36 |
| 08/14/2026 17:20 | 67 | 16.36 |
| 08/14/2026 17:20 | 1 | 16.36 |
| 08/14/2026 17:20 | 100 | 16.36 |
| 08/14/2026 17:20 | 58 | 16.36 |
| 08/14/2026 17:20 | 67 | 16.36 |
| 08/14/2026 17:20 | 5 | 16.36 |
| 08/14/2026 17:20 | 8 | 16.36 |
| 08/14/2026 17:20 | 27 | 16.36 |
| 08/14/2026 17:20 | 27 | 16.36 |
| 08/14/2026 17:20 | 100 | 16.36 |
| 08/14/2026 17:20 | 54 | 16.36 |
| 08/14/2026 17:20 | 27 | 16.36 |
| 08/14/2026 17:20 | 100 | 16.36 |
| 08/14/2026 17:20 | 10 | 16.36 |
| 08/14/2026 17:20 | 48 | 16.36 |
| 08/14/2026 17:20 | 100 | 16.36 |
| 08/14/2026 17:20 | 13 | 16.36 |
| 08/14/2026 17:20 | 6 | 16.36 |
| 08/14/2026 17:20 | 48 | 16.36 |
| 08/14/2026 17:20 | 27 | 16.36 |
| 08/14/2026 17:20 | 10 | 16.36 |
| 08/14/2026 17:20 | 119 | 16.365 |
| 08/14/2026 17:20 | 27 | 16.36 |
| 08/14/2026 17:20 | 100 | 16.36 |
| 08/14/2026 17:20 | 54 | 16.36 |
| 08/14/2026 17:20 | 10 | 16.36 |
| 08/14/2026 17:20 | 1 | 16.36 |
| 08/14/2026 17:20 | 100 | 16.36 |
| 08/14/2026 17:20 | 100 | 16.36 |
| 08/14/2026 17:20 | 67 | 16.36 |
| 08/14/2026 17:20 | 10 | 16.36 |
| 08/14/2026 17:20 | 100 | 16.36 |
| 08/14/2026 17:20 | 10 | 16.36 |
| 08/14/2026 17:20 | 67 | 16.36 |
| 08/14/2026 17:20 | 98 | 16.36 |
| 08/14/2026 17:20 | 2 | 16.36 |
| 08/14/2026 17:20 | 100 | 16.36 |
| 08/14/2026 17:20 | 165 | 16.365 |
| 08/14/2026 17:20 | 54 | 16.36 |
| 08/14/2026 17:20 | 81 | 16.36 |
| 08/14/2026 17:20 | 100 | 16.36 |
| 08/14/2026 17:20 | 100 | 16.36 |
| 08/14/2026 17:20 | 1 | 16.36 |
| 08/14/2026 17:20 | 5 | 16.36 |
| 08/14/2026 17:20 | 3 | 16.36 |
| 08/14/2026 17:20 | 2 | 16.36 |
| 08/14/2026 17:20 | 20 | 16.36 |
| 08/14/2026 17:20 | 3 | 16.36 |
| 08/14/2026 17:20 | 34 | 16.36 |
| 08/14/2026 17:20 | 5 | 16.36 |
| 08/14/2026 17:20 | 27 | 16.36 |
| 08/14/2026 17:20 | 100 | 16.36 |
| 08/14/2026 17:20 | 100 | 16.36 |
| 08/14/2026 17:20 | 3 | 16.36 |
| 08/14/2026 17:20 | 3 | 16.36 |
| 08/14/2026 17:20 | 34 | 16.36 |
| 08/14/2026 17:20 | 2 | 16.36 |
| 08/14/2026 17:20 | 20 | 16.36 |
| 08/14/2026 17:20 | 19 | 16.36 |
| 08/14/2026 17:20 | 54 | 16.36 |
| 08/14/2026 17:20 | 73 | 16.36 |
| 08/14/2026 17:20 | 27 | 16.36 |
| 08/14/2026 17:20 | 8 | 16.36 |
| 08/14/2026 17:20 | 34 | 16.36 |
| 08/14/2026 17:20 | 3 | 16.36 |
| 08/14/2026 17:20 | 100 | 16.36 |
| 08/14/2026 17:20 | 2 | 16.36 |
| 08/14/2026 17:20 | 16 | 16.36 |
| 08/14/2026 17:20 | 3 | 16.36 |
| 08/14/2026 17:20 | 8 | 16.36 |
| 08/14/2026 17:20 | 34 | 16.36 |
| 08/14/2026 17:20 | 100 | 16.36 |
| 08/14/2026 17:20 | 20 | 16.36 |
| 08/14/2026 17:20 | 100 | 16.36 |
| 08/14/2026 17:20 | 36 | 16.36 |
| 08/14/2026 17:20 | 18 | 16.36 |
| 08/14/2026 17:20 | 55 | 16.36 |
| 08/14/2026 17:20 | 3 | 16.36 |
| 08/14/2026 17:20 | 8 | 16.36 |
| 08/14/2026 17:20 | 34 | 16.36 |
| 08/14/2026 17:20 | 16 | 16.36 |
| 08/14/2026 17:20 | 8 | 16.36 |
| 08/14/2026 17:20 | 3 | 16.36 |
| 08/14/2026 17:20 | 73 | 16.36 |
| 08/14/2026 17:20 | 27 | 16.36 |
| 08/14/2026 17:20 | 100 | 16.36 |
| 08/14/2026 17:20 | 67 | 16.36 |
| 08/14/2026 17:20 | 27 | 16.36 |
| 08/14/2026 17:20 | 54 | 16.36 |
| 08/14/2026 17:20 | 100 | 16.36 |
| 08/14/2026 17:20 | 27 | 16.36 |
| 08/14/2026 17:20 | 69 | 16.36 |
| 08/14/2026 17:20 | 181 | 16.36 |
| 08/14/2026 17:20 | 200 | 16.36 |
| 08/14/2026 17:20 | 300 | 16.36 |
| 08/14/2026 17:20 | 50 | 16.36 |
| 08/14/2026 17:20 | 21 | 16.36 |
| 08/14/2026 17:20 | 54 | 16.36 |
| 08/14/2026 17:20 | 100 | 16.36 |
| 08/14/2026 17:20 | 27 | 16.36 |
| 08/14/2026 17:20 | 100 | 16.36 |
| 08/14/2026 17:20 | 100 | 16.36 |
| 08/14/2026 17:20 | 20 | 16.36 |
| 08/14/2026 17:20 | 27 | 16.36 |
| 08/14/2026 17:20 | 73 | 16.36 |
| 08/14/2026 17:20 | 47 | 16.36 |
| 08/14/2026 17:20 | 16 | 16.36 |
| 08/14/2026 17:20 | 11 | 16.36 |
| 08/14/2026 17:20 | 20 | 16.36 |
| 08/14/2026 17:20 | 54 | 16.36 |
| 08/14/2026 17:20 | 27 | 16.36 |
| 08/14/2026 17:20 | 73 | 16.36 |
| 08/14/2026 17:20 | 100 | 16.36 |
| 08/14/2026 17:20 | 27 | 16.36 |
| 08/14/2026 17:20 | 100 | 16.36 |
| 08/14/2026 17:20 | 100 | 16.36 |
| 08/14/2026 17:20 | 13 | 16.36 |
| 08/14/2026 17:20 | 54 | 16.36 |
| 08/14/2026 17:20 | 46 | 16.36 |
| 08/14/2026 17:20 | 100 | 16.36 |
| 08/14/2026 17:20 | 100 | 16.36 |
| 08/14/2026 17:20 | 100 | 16.36 |
| 08/14/2026 17:20 | 13 | 16.36 |
| 08/14/2026 17:20 | 100 | 16.36 |
| 08/14/2026 17:20 | 27 | 16.36 |
| 08/14/2026 17:20 | 54 | 16.36 |
| 08/14/2026 17:20 | 27 | 16.36 |
| 08/14/2026 17:20 | 54 | 16.36 |
| 08/14/2026 17:20 | 19 | 16.36 |
| 08/14/2026 17:20 | 27 | 16.36 |
| 08/14/2026 17:20 | 54 | 16.36 |
| 08/14/2026 17:20 | 46 | 16.36 |
| 08/14/2026 17:20 | 54 | 16.36 |
| 08/14/2026 17:20 | 100 | 16.36 |
| 08/14/2026 17:20 | 200 | 16.36 |
| 08/14/2026 17:20 | 100 | 16.36 |
| 08/14/2026 17:20 | 100 | 16.36 |
| 08/14/2026 17:20 | 100 | 16.36 |
| 08/14/2026 17:20 | 48 | 16.36 |
| 08/14/2026 17:20 | 100 | 16.37 |
| 08/14/2026 17:20 | 100 | 16.37 |
| 08/14/2026 17:20 | 19 | 16.37 |
| 08/14/2026 17:20 | 100 | 16.37 |
| 08/14/2026 17:20 | 56 | 16.37 |
| 08/14/2026 17:20 | 67 | 16.38 |
| 08/14/2026 17:20 | 100 | 16.38 |
| 08/14/2026 17:20 | 200 | 16.38 |
| 08/14/2026 17:20 | 67 | 16.38 |
| 08/14/2026 17:20 | 27 | 16.38 |
| 08/14/2026 17:20 | 100 | 16.38 |
| 08/14/2026 17:20 | 50 | 16.38 |
| 08/14/2026 17:20 | 3 | 16.39 |
| 08/14/2026 17:20 | 48 | 16.39 |
| 08/14/2026 17:20 | 53 | 16.39 |
| 08/14/2026 17:20 | 100 | 16.39 |
| 08/14/2026 17:20 | 27 | 16.39 |
| 08/14/2026 17:20 | 100 | 16.39 |
| 08/14/2026 17:20 | 7 | 16.385 |
| 08/14/2026 17:20 | 6 | 16.385 |
| 08/14/2026 17:20 | 100 | 16.39 |
| 08/14/2026 17:20 | 100 | 16.39 |
| 08/14/2026 17:20 | 100 | 16.39 |
| 08/14/2026 17:20 | 100 | 16.39 |
| 08/14/2026 17:20 | 100 | 16.39 |
| 08/14/2026 17:20 | 45 | 16.39 |
| 08/14/2026 17:20 | 3 | 16.39 |
| 08/14/2026 17:20 | 100 | 16.39 |
| 08/14/2026 17:20 | 2 | 16.39 |
| 08/14/2026 17:20 | 50 | 16.395 |
| 08/14/2026 17:20 | 50 | 16.395 |
| 08/14/2026 17:19 | 4 | 16.39 |
| 08/14/2026 17:19 | 56 | 16.39 |
| 08/14/2026 17:19 | 1 | 16.40 |
| 08/14/2026 17:19 | 5 | 16.40 |
| 08/14/2026 17:17 | 8 | 16.405 |
| 08/14/2026 17:17 | 7 | 16.405 |
| 08/14/2026 17:17 | 5 | 16.405 |
| 08/14/2026 17:17 | 1 | 16.405 |
| 08/14/2026 17:15 | 100 | 16.41 |
| 08/14/2026 17:15 | 30 | 16.41 |
| 08/14/2026 17:15 | 28 | 16.41 |
| 08/14/2026 17:15 | 10 | 16.41 |
| 08/14/2026 17:15 | 7 | 16.405 |
| 08/14/2026 17:15 | 2 | 16.405 |
| 08/14/2026 17:15 | 7 | 16.405 |
| 08/14/2026 17:15 | 4 | 16.405 |
| 08/14/2026 17:14 | 1 | 16.415 |
| 08/14/2026 17:13 | 1 | 16.42 |
| 08/14/2026 17:13 | 99 | 16.42 |
| 08/14/2026 17:13 | 1 | 16.42 |
| 08/14/2026 17:11 | 53 | 16.42 |
| 08/14/2026 17:11 | 10 | 16.42 |
| 08/14/2026 17:11 | 30 | 16.42 |
| 08/14/2026 17:11 | 44 | 16.42 |
| 08/14/2026 17:11 | 37 | 16.42 |
| 08/14/2026 17:11 | 7 | 16.415 |
| 08/14/2026 17:11 | 7 | 16.415 |
| 08/14/2026 17:11 | 4 | 16.415 |
| 08/14/2026 17:11 | 2 | 16.415 |
| 08/14/2026 17:11 | 52 | 16.42 |
| 08/14/2026 17:11 | 61 | 16.42 |
| 08/14/2026 17:11 | 39 | 16.42 |
| 08/14/2026 17:11 | 1 | 16.42 |
| 08/14/2026 17:07 | 10 | 16.425 |
| 08/14/2026 17:07 | 1 | 16.43 |
| 08/14/2026 17:07 | 56 | 16.43 |
| 08/14/2026 17:07 | 27 | 16.43 |
| 08/14/2026 17:06 | 100 | 16.43 |
| 08/14/2026 17:06 | 100 | 16.43 |
| 08/14/2026 17:06 | 100 | 16.43 |
| 08/14/2026 17:06 | 100 | 16.43 |
| 08/14/2026 17:06 | 100 | 16.43 |
| 08/14/2026 17:06 | 56 | 16.43 |
| 08/14/2026 17:06 | 100 | 16.43 |
| 08/14/2026 17:06 | 100 | 16.43 |
| 08/14/2026 17:06 | 1 | 16.44 |
| 08/14/2026 17:04 | 72 | 16.45 |
| 08/14/2026 17:04 | 28 | 16.45 |
| 08/14/2026 17:04 | 70 | 16.45 |
| 08/14/2026 17:04 | 1 | 16.45 |
| 08/14/2026 17:03 | 16 | 16.45 |
| 08/14/2026 17:03 | 37 | 16.45 |
| 08/14/2026 17:03 | 73 | 16.45 |
| 08/14/2026 17:03 | 74 | 16.45 |
| 08/14/2026 17:03 | 26 | 16.45 |
| 08/14/2026 17:03 | 1 | 16.45 |
| 08/14/2026 17:03 | 2 | 16.45 |
| 08/14/2026 17:03 | 34 | 16.45 |
| 08/14/2026 17:03 | 10 | 16.44 |
| 08/14/2026 17:03 | 90 | 16.44 |
| 08/14/2026 17:03 | 10 | 16.44 |
| 08/14/2026 17:03 | 1 | 16.44 |
| 08/14/2026 17:03 | 38 | 16.44 |
| 08/14/2026 17:03 | 43 | 16.43 |
| 08/14/2026 17:03 | 57 | 16.43 |
| 08/14/2026 17:03 | 57 | 16.43 |
| 08/14/2026 17:03 | 43 | 16.43 |
| 08/14/2026 17:03 | 56 | 16.43 |
| 08/14/2026 17:03 | 10 | 16.43 |
| 08/14/2026 17:03 | 80 | 16.43 |
| 08/14/2026 17:03 | 19 | 16.43 |
| 08/14/2026 17:03 | 16 | 16.43 |
| 08/14/2026 17:03 | 5 | 16.43 |
| 08/14/2026 17:03 | 1 | 16.43 |
| 08/14/2026 17:03 | 7 | 16.43 |
| 08/14/2026 17:03 | 40 | 16.43 |
| 08/14/2026 17:03 | 100 | 16.425 |
| 08/14/2026 17:03 | 7 | 16.425 |
| 08/14/2026 17:03 | 6 | 16.425 |
| 08/14/2026 17:01 | 21 | 16.43 |
| 08/14/2026 17:01 | 100 | 16.43 |
| 08/14/2026 17:01 | 12 | 16.425 |
| 08/14/2026 17:01 | 5 | 16.425 |
| 08/14/2026 17:01 | 2 | 16.425 |
| 08/14/2026 16:59 | 100 | 16.42 |
| 08/14/2026 16:59 | 39 | 16.42 |
| 08/14/2026 16:59 | 72 | 16.42 |
| 08/14/2026 16:59 | 28 | 16.42 |
| 08/14/2026 16:59 | 72 | 16.42 |
| 08/14/2026 16:59 | 28 | 16.42 |
| 08/14/2026 16:59 | 10 | 16.42 |
| 08/14/2026 16:59 | 62 | 16.42 |
| 08/14/2026 16:59 | 3 | 16.415 |
| 08/14/2026 16:59 | 57 | 16.42 |
| 08/14/2026 16:59 | 3 | 16.415 |
| 08/14/2026 16:58 | 3 | 16.415 |
| 08/14/2026 16:58 | 1 | 16.415 |
| 08/14/2026 16:57 | 5 | 16.415 |
| 08/14/2026 16:56 | 1 | 16.415 |
| 08/14/2026 16:50 | 100 | 16.42 |
| 08/14/2026 16:50 | 100 | 16.42 |
| 08/14/2026 16:50 | 41 | 16.42 |
| 08/14/2026 16:50 | 62 | 16.42 |
| 08/14/2026 16:43 | 100 | 16.43 |
| 08/14/2026 16:43 | 49 | 16.43 |
| 08/14/2026 16:43 | 130 | 16.43 |
| 08/14/2026 16:43 | 5 | 16.43 |
| 08/14/2026 16:42 | 58 | 16.42 |
| 08/14/2026 16:42 | 42 | 16.42 |
| 08/14/2026 16:42 | 100 | 16.42 |
| 08/14/2026 16:42 | 100 | 16.42 |
| 08/14/2026 16:42 | 49 | 16.42 |
| 08/14/2026 16:42 | 100 | 16.42 |
| 08/14/2026 16:42 | 97 | 16.42 |
| 08/14/2026 16:42 | 100 | 16.42 |
| 08/14/2026 16:42 | 100 | 16.42 |
| 08/14/2026 16:42 | 120 | 16.415 |
| 08/14/2026 16:42 | 180 | 16.415 |
| 08/14/2026 16:42 | 10 | 16.415 |
| 08/14/2026 16:42 | 10 | 16.415 |
| 08/14/2026 16:42 | 1 | 16.42 |
| 08/14/2026 16:42 | 7 | 16.42 |
| 08/14/2026 16:42 | 3 | 16.42 |
| 08/14/2026 16:42 | 200 | 16.42 |
| 08/14/2026 16:42 | 56 | 16.42 |
| 08/14/2026 16:42 | 6 | 16.42 |
| 08/14/2026 16:41 | 50 | 16.425 |
| 08/14/2026 16:41 | 29 | 16.425 |
| 08/14/2026 16:41 | 38 | 16.42 |
| 08/14/2026 16:41 | 3 | 16.415 |
| 08/14/2026 16:41 | 3 | 16.415 |
| 08/14/2026 16:40 | 7 | 16.41 |
| 08/14/2026 16:40 | 100 | 16.41 |
| 08/14/2026 16:39 | 100 | 16.40 |
| 08/14/2026 16:39 | 6 | 16.395 |
| 08/14/2026 16:38 | 1 | 16.395 |
| 08/14/2026 16:38 | 100 | 16.40 |
| 08/14/2026 16:37 | 3 | 16.40 |
| 08/14/2026 16:36 | 100 | 16.41 |
| 08/14/2026 16:36 | 70 | 16.41 |
| 08/14/2026 16:35 | 41 | 16.41 |
| 08/14/2026 16:35 | 18 | 16.41 |
| 08/14/2026 16:35 | 10 | 16.41 |
| 08/14/2026 16:35 | 100 | 16.41 |
| 08/14/2026 16:34 | 1 | 16.42 |
| 08/14/2026 16:34 | 100 | 16.42 |
| 08/14/2026 16:33 | 39 | 16.42 |
| 08/14/2026 16:33 | 8 | 16.42 |
| 08/14/2026 16:33 | 100 | 16.42 |
| 08/14/2026 16:33 | 43 | 16.41 |
| 08/14/2026 16:33 | 29 | 16.41 |
| 08/14/2026 16:33 | 61 | 16.41 |
| 08/14/2026 16:33 | 13 | 16.41 |
| 08/14/2026 16:33 | 12 | 16.41 |
| 08/14/2026 16:33 | 70 | 16.41 |
| 08/14/2026 16:33 | 3 | 16.405 |
| 08/14/2026 16:31 | 38 | 16.405 |
| 08/14/2026 16:31 | 100 | 16.40 |
| 08/14/2026 16:31 | 61 | 16.40 |
| 08/14/2026 16:31 | 10 | 16.40 |
| 08/14/2026 16:30 | 1 | 16.395 |
| 08/14/2026 16:30 | 1 | 16.40 |
| 08/14/2026 16:28 | 100 | 16.40 |
| 08/14/2026 16:28 | 62 | 16.40 |
| 08/14/2026 16:28 | 38 | 16.40 |
| 08/14/2026 16:28 | 62 | 16.40 |
| 08/14/2026 16:27 | 1 | 16.395 |
| 08/14/2026 16:27 | 2 | 16.395 |
| 08/14/2026 16:27 | 1 | 16.395 |
| 08/14/2026 16:27 | 1 | 16.395 |
| 08/14/2026 16:27 | 62 | 16.40 |
| 08/14/2026 16:26 | 2 | 16.405 |
| 08/14/2026 16:23 | 1 | 16.405 |
| 08/14/2026 16:23 | 1 | 16.405 |
| 08/14/2026 16:23 | 70 | 16.41 |
| 08/14/2026 16:23 | 100 | 16.41 |
| 08/14/2026 16:22 | 100 | 16.41 |
| 08/14/2026 16:22 | 100 | 16.41 |
| 08/14/2026 16:22 | 43 | 16.41 |
| 08/14/2026 16:22 | 2 | 16.41 |
| 08/14/2026 16:21 | 11 | 16.405 |
| 08/14/2026 16:21 | 9 | 16.405 |
| 08/14/2026 16:21 | 1 | 16.405 |
| 08/14/2026 16:21 | 1 | 16.405 |
| 08/14/2026 16:21 | 2 | 16.405 |
| 08/14/2026 16:20 | 50 | 16.405 |
| 08/14/2026 16:19 | 1 | 16.405 |
| 08/14/2026 16:19 | 10 | 16.405 |
| 08/14/2026 16:19 | 4 | 16.405 |
| 08/14/2026 16:19 | 10 | 16.405 |
| 08/14/2026 16:18 | 10 | 16.405 |
| 08/14/2026 16:17 | 2 | 16.405 |
| 08/14/2026 16:17 | 10 | 16.405 |
| 08/14/2026 16:17 | 10 | 16.405 |
| 08/14/2026 16:17 | 2 | 16.405 |
| 08/14/2026 16:16 | 47 | 16.40 |
| 08/14/2026 16:16 | 100 | 16.40 |
| 08/14/2026 16:16 | 2 | 16.40 |
| 08/14/2026 16:16 | 52 | 16.40 |
| 08/14/2026 16:15 | 3 | 16.395 |
| 08/14/2026 16:15 | 2 | 16.395 |
| 08/14/2026 16:15 | 52 | 16.39 |
| 08/14/2026 16:15 | 1 | 16.39 |
| 08/14/2026 16:15 | 100 | 16.39 |
| 08/14/2026 16:15 | 10 | 16.39 |
| 08/14/2026 16:14 | 7 | 16.385 |
| 08/14/2026 16:14 | 3 | 16.385 |
| 08/14/2026 16:14 | 10 | 16.385 |
| 08/14/2026 16:14 | 10 | 16.385 |
| 08/14/2026 16:14 | 7 | 16.385 |
| 08/14/2026 16:14 | 3 | 16.385 |
| 08/14/2026 16:14 | 3 | 16.385 |
| 08/14/2026 16:13 | 3 | 16.385 |
| 08/14/2026 16:13 | 2 | 16.385 |
| 08/14/2026 16:13 | 200 | 16.39 |
| 08/14/2026 16:12 | 46 | 16.40 |
| 08/14/2026 16:12 | 2 | 16.40 |
| 08/14/2026 16:12 | 52 | 16.40 |
| 08/14/2026 16:10 | 3 | 16.395 |
| 08/14/2026 16:10 | 100 | 16.40 |
| 08/14/2026 16:10 | 100 | 16.40 |
| 08/14/2026 16:10 | 1 | 16.40 |
| 08/14/2026 16:09 | 33 | 16.40 |
| 08/14/2026 16:09 | 2 | 16.40 |
| 08/14/2026 16:09 | 100 | 16.40 |
| 08/14/2026 16:09 | 100 | 16.40 |
| 08/14/2026 16:09 | 100 | 16.405 |
| 08/14/2026 16:08 | 54 | 16.39 |
| 08/14/2026 16:08 | 100 | 16.39 |
| 08/14/2026 16:08 | 100 | 16.39 |
| 08/14/2026 16:08 | 9 | 16.39 |
| 08/14/2026 16:08 | 48 | 16.39 |
| 08/14/2026 16:08 | 3 | 16.385 |
| 08/14/2026 16:07 | 99 | 16.38 |
| 08/14/2026 16:07 | 1 | 16.375 |
| 08/14/2026 16:06 | 1 | 16.38 |
| 08/14/2026 16:06 | 100 | 16.38 |
| 08/14/2026 16:05 | 100 | 16.37 |
| 08/14/2026 16:05 | 12 | 16.37 |
| 08/14/2026 16:05 | 46 | 16.37 |
| 08/14/2026 16:04 | 30 | 16.36 |
| 08/14/2026 16:04 | 10 | 16.36 |
| 08/14/2026 16:04 | 2 | 16.355 |
| 08/14/2026 16:04 | 1 | 16.355 |
| 08/14/2026 16:03 | 100 | 16.37 |
| 08/14/2026 16:03 | 100 | 16.37 |
| 08/14/2026 16:03 | 4 | 16.37 |
| 08/14/2026 16:03 | 42 | 16.37 |
| 08/14/2026 16:03 | 8 | 16.37 |
| 08/14/2026 16:02 | 28 | 16.38 |
| 08/14/2026 16:02 | 100 | 16.38 |
| 08/14/2026 16:01 | 17 | 16.38 |
| 08/14/2026 16:00 | 96 | 16.40 |
| 08/14/2026 16:00 | 4 | 16.40 |
| 08/14/2026 16:00 | 96 | 16.40 |
| 08/14/2026 16:00 | 4 | 16.40 |
| 08/14/2026 16:00 | 9 | 16.405 |
| 08/14/2026 16:00 | 10 | 16.405 |
| 08/14/2026 16:00 | 2 | 16.405 |
| 08/14/2026 16:00 | 8 | 16.405 |
| 08/14/2026 16:00 | 1 | 16.405 |
| 08/14/2026 15:59 | 9 | 16.41 |
| 08/14/2026 15:59 | 9 | 16.41 |
| 08/14/2026 15:59 | 200 | 16.41 |
| 08/14/2026 15:59 | 49 | 16.41 |
| 08/14/2026 15:59 | 1 | 16.41 |
| 08/14/2026 15:57 | 36 | 16.42 |
| 08/14/2026 15:56 | 100 | 16.42 |
| 08/14/2026 15:56 | 39 | 16.42 |
| 08/14/2026 15:56 | 6 | 16.42 |
| 08/14/2026 15:56 | 30 | 16.42 |
| 08/14/2026 15:56 | 100 | 16.44 |
| 08/14/2026 15:56 | 1 | 16.44 |
| 08/14/2026 15:55 | 100 | 16.44 |
| 08/14/2026 15:55 | 11 | 16.44 |
| 08/14/2026 15:53 | 32 | 16.43 |
| 08/14/2026 15:53 | 1 | 16.43 |
| 08/14/2026 15:53 | 289 | 16.43 |
| 08/14/2026 15:53 | 200 | 16.43 |
| 08/14/2026 15:53 | 32 | 16.43 |
| 08/14/2026 15:52 | 38 | 16.44 |
| 08/14/2026 15:51 | 10 | 16.44 |
| 08/14/2026 15:50 | 50 | 16.435 |
| 08/14/2026 15:50 | 100 | 16.44 |
| 08/14/2026 15:50 | 100 | 16.44 |
| 08/14/2026 15:50 | 100 | 16.44 |
| 08/14/2026 15:50 | 31 | 16.44 |
| 08/14/2026 15:50 | 1 | 16.44 |
| 08/14/2026 15:50 | 34 | 16.45 |
| 08/14/2026 15:49 | 100 | 16.45 |
| 08/14/2026 15:49 | 100 | 16.45 |
| 08/14/2026 15:48 | 100 | 16.45 |
| 08/14/2026 15:47 | 100 | 16.45 |
| 08/14/2026 15:47 | 1 | 16.45 |
| 08/14/2026 15:46 | 1 | 16.45 |
| 08/14/2026 15:46 | 9 | 16.44 |
| 08/14/2026 15:46 | 25 | 16.44 |
| 08/14/2026 15:46 | 50 | 16.44 |
| 08/14/2026 15:46 | 100 | 16.44 |
| 08/14/2026 15:46 | 34 | 16.44 |
| 08/14/2026 15:46 | 37 | 16.44 |
| 08/14/2026 15:46 | 25 | 16.44 |
| 08/14/2026 15:46 | 7 | 16.44 |
| 08/14/2026 15:46 | 34 | 16.43 |
| 08/14/2026 15:46 | 17 | 16.43 |
| 08/14/2026 15:46 | 100 | 16.43 |
| 08/14/2026 15:46 | 21 | 16.43 |
| 08/14/2026 15:46 | 1 | 16.43 |
| 08/14/2026 15:46 | 28 | 16.43 |
| 08/14/2026 15:45 | 1 | 16.43 |
| 08/14/2026 15:45 | 2 | 16.42 |
| 08/14/2026 15:45 | 1 | 16.42 |
| 08/14/2026 15:45 | 100 | 16.41 |
| 08/14/2026 15:45 | 16 | 16.41 |
| 08/14/2026 15:45 | 1 | 16.41 |
| 08/14/2026 15:44 | 100 | 16.385 |
| 08/14/2026 15:44 | 100 | 16.38 |
| 08/14/2026 15:44 | 45 | 16.38 |
| 08/14/2026 15:44 | 16 | 16.38 |
| 08/14/2026 15:44 | 1 | 16.38 |
| 08/14/2026 15:43 | 25 | 16.38 |
| 08/14/2026 15:43 | 25 | 16.38 |
| 08/14/2026 15:43 | 64 | 16.38 |
| 08/14/2026 15:43 | 100 | 16.38 |
| 08/14/2026 15:43 | 20 | 16.38 |
| 08/14/2026 15:43 | 50 | 16.385 |
| 08/14/2026 15:43 | 1 | 16.39 |
| 08/14/2026 15:43 | 23 | 16.39 |
| 08/14/2026 15:43 | 17 | 16.39 |
| 08/14/2026 15:43 | 60 | 16.39 |
| 08/14/2026 15:43 | 40 | 16.39 |
| 08/14/2026 15:43 | 65 | 16.39 |
| 08/14/2026 15:43 | 35 | 16.39 |
| 08/14/2026 15:43 | 100 | 16.39 |
| 08/14/2026 15:43 | 100 | 16.39 |
| 08/14/2026 15:43 | 1 | 16.385 |
| 08/14/2026 15:42 | 1 | 16.38 |
| 08/14/2026 15:42 | 31 | 16.37 |
| 08/14/2026 15:42 | 10 | 16.37 |
| 08/14/2026 15:42 | 39 | 16.37 |
| 08/14/2026 15:42 | 20 | 16.37 |
| 08/14/2026 15:42 | 9 | 16.37 |
| 08/14/2026 15:42 | 50 | 16.37 |
| 08/14/2026 15:42 | 41 | 16.37 |
| 08/14/2026 15:42 | 20 | 16.37 |
| 08/14/2026 15:42 | 39 | 16.37 |
| 08/14/2026 15:42 | 100 | 16.37 |
| 08/14/2026 15:42 | 1 | 16.37 |
| 08/14/2026 15:42 | 20 | 16.37 |
| 08/14/2026 15:42 | 20 | 16.38 |
| 08/14/2026 15:42 | 20 | 16.38 |
| 08/14/2026 15:41 | 18 | 16.37 |
| 08/14/2026 15:41 | 3 | 16.37 |
| 08/14/2026 15:41 | 1 | 16.37 |
| 08/14/2026 15:41 | 1 | 16.37 |
| 08/14/2026 15:41 | 1 | 16.37 |
| 08/14/2026 15:41 | 1 | 16.37 |
| 08/14/2026 15:41 | 1 | 16.37 |
| 08/14/2026 15:41 | 1 | 16.37 |
| 08/14/2026 15:41 | 42 | 16.37 |
| 08/14/2026 15:41 | 4 | 16.37 |
| 08/14/2026 15:41 | 1 | 16.37 |
| 08/14/2026 15:41 | 300 | 16.37 |
| 08/14/2026 15:41 | 1 | 16.37 |
| 08/14/2026 15:41 | 1 | 16.37 |
| 08/14/2026 15:41 | 1 | 16.37 |
| 08/14/2026 15:41 | 1 | 16.37 |
| 08/14/2026 15:41 | 42 | 16.37 |
| 08/14/2026 15:41 | 100 | 16.37 |
| 08/14/2026 15:41 | 99 | 16.37 |
| 08/14/2026 15:41 | 1 | 16.37 |
| 08/14/2026 15:40 | 1 | 16.36 |
| 08/14/2026 15:40 | 61 | 16.36 |
| 08/14/2026 15:40 | 39 | 16.36 |
| 08/14/2026 15:40 | 20 | 16.36 |
| 08/14/2026 15:40 | 1 | 16.36 |
| 08/14/2026 15:40 | 1 | 16.36 |
| 08/14/2026 15:40 | 1 | 16.36 |
| 08/14/2026 15:40 | 38 | 16.36 |
| 08/14/2026 15:40 | 1 | 16.36 |
| 08/14/2026 15:40 | 1 | 16.36 |
| 08/14/2026 15:40 | 1 | 16.36 |
| 08/14/2026 15:40 | 1 | 16.36 |
| 08/14/2026 15:40 | 100 | 16.36 |
| 08/14/2026 15:40 | 39 | 16.36 |
| 08/14/2026 15:40 | 38 | 16.36 |
| 08/14/2026 15:40 | 1 | 16.36 |
| 08/14/2026 15:40 | 1 | 16.36 |
| 08/14/2026 15:40 | 100 | 16.36 |
| 08/14/2026 15:40 | 39 | 16.36 |
| 08/14/2026 15:40 | 39 | 16.36 |
| 08/14/2026 15:40 | 1 | 16.36 |
| 08/14/2026 15:40 | 98 | 16.355 |
| 08/14/2026 15:40 | 98 | 16.36 |
| 08/14/2026 15:40 | 10 | 16.36 |
| 08/14/2026 15:40 | 32 | 16.36 |
| 08/14/2026 15:40 | 100 | 16.36 |
| 08/14/2026 15:40 | 16 | 16.36 |
| 08/14/2026 15:40 | 40 | 16.36 |
| 08/14/2026 15:40 | 64 | 16.36 |
| 08/14/2026 15:40 | 36 | 16.36 |
| 08/14/2026 15:40 | 32 | 16.35 |
| 08/14/2026 15:40 | 100 | 16.355 |
| 08/14/2026 15:40 | 16 | 16.35 |
| 08/14/2026 15:40 | 1 | 16.36 |
| 08/14/2026 15:40 | 100 | 16.36 |
| 08/14/2026 15:40 | 100 | 16.36 |
| 08/14/2026 15:40 | 16 | 16.36 |
| 08/14/2026 15:40 | 32 | 16.36 |
| 08/14/2026 15:40 | 1 | 16.36 |
| 08/14/2026 15:40 | 10 | 16.36 |
| 08/14/2026 15:40 | 50 | 16.365 |
| 08/14/2026 15:40 | 100 | 16.37 |
| 08/14/2026 15:40 | 33 | 16.37 |
| 08/14/2026 15:40 | 14 | 16.37 |
| 08/14/2026 15:39 | 1 | 16.38 |
| 08/14/2026 15:39 | 4 | 16.39 |
| 08/14/2026 15:39 | 10 | 16.39 |
| 08/14/2026 15:39 | 50 | 16.385 |
| 08/14/2026 15:38 | 9 | 16.37 |
| 08/14/2026 15:38 | 12 | 16.38 |
| 08/14/2026 15:38 | 12 | 16.38 |
| 08/14/2026 15:38 | 12 | 16.38 |
| 08/14/2026 15:38 | 12 | 16.38 |
| 08/14/2026 15:38 | 100 | 16.38 |
| 08/14/2026 15:38 | 12 | 16.38 |
| 08/14/2026 15:37 | 14 | 16.39 |
| 08/14/2026 15:37 | 14 | 16.39 |
| 08/14/2026 15:37 | 14 | 16.39 |
| 08/14/2026 15:37 | 14 | 16.39 |
| 08/14/2026 15:37 | 14 | 16.39 |
| 08/14/2026 15:37 | 100 | 16.39 |
| 08/14/2026 15:37 | 14 | 16.39 |
| 08/14/2026 15:37 | 12 | 16.40 |
| 08/14/2026 15:37 | 1 | 16.40 |
| 08/14/2026 15:37 | 100 | 16.40 |
| 08/14/2026 15:37 | 12 | 16.40 |
| 08/14/2026 15:37 | 16 | 16.41 |
| 08/14/2026 15:33 | 1 | 16.38 |
| 08/14/2026 15:33 | 18 | 16.38 |
| 08/14/2026 15:33 | 1 | 16.38 |
| 08/14/2026 15:33 | 81 | 16.38 |
| 08/14/2026 15:33 | 100 | 16.38 |
| 08/14/2026 15:33 | 31 | 16.38 |
| 08/14/2026 15:33 | 10 | 16.35 |
| 08/14/2026 15:33 | 10 | 16.35 |
| 08/14/2026 15:33 | 44 | 16.35 |
| 08/14/2026 15:33 | 28 | 16.35 |
| 08/14/2026 15:33 | 134 | 16.35 |
| 08/14/2026 15:33 | 136 | 16.34 |
| 08/14/2026 15:33 | 164 | 16.34 |
| 08/14/2026 15:33 | 2 | 16.34 |
| 08/14/2026 15:32 | 98 | 16.34 |
| 08/14/2026 15:32 | 102 | 16.34 |
| 08/14/2026 15:32 | 198 | 16.34 |
| 08/14/2026 15:32 | 100 | 16.34 |
| 08/14/2026 15:32 | 288 | 16.34 |
| 08/14/2026 15:30 | 3 | 16.35 |
| 08/14/2026 15:30 | 9 | 16.35 |
| 08/14/2026 15:30 | 1138 | 16.35 |
| 08/14/2026 15:30 | 40 | 16.51 |
| 08/14/2026 15:30 | 80 | 16.50 |
| 08/14/2026 15:30 | 80 | 16.48 |