Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
14.03
-0.35
(
-2.43% )
|
14.03
|
2,700 |
14.04
|
5,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 14.03 |
| 06/17/2026 22:30 | � | 14.03 |
| 06/17/2026 22:00 | � | 14.03 |
| 06/17/2026 22:00 | 89876 | 14.03 |
| 06/17/2026 21:59 | 1 | 14.04 |
| 06/17/2026 21:59 | 1 | 14.03 |
| 06/17/2026 21:59 | 3 | 14.04 |
| 06/17/2026 21:59 | 4 | 14.04 |
| 06/17/2026 21:59 | 2 | 14.035 |
| 06/17/2026 21:59 | 1215 | 14.03 |
| 06/17/2026 21:59 | 1857 | 14.03 |
| 06/17/2026 21:59 | 1281 | 14.03 |
| 06/17/2026 21:59 | 825 | 14.03 |
| 06/17/2026 21:59 | 200 | 14.03 |
| 06/17/2026 21:59 | 700 | 14.03 |
| 06/17/2026 21:59 | 107 | 14.02 |
| 06/17/2026 21:59 | 64 | 14.02 |
| 06/17/2026 21:59 | 26 | 14.02 |
| 06/17/2026 21:59 | 184 | 14.02 |
| 06/17/2026 21:59 | 312 | 14.02 |
| 06/17/2026 21:59 | 388 | 14.02 |
| 06/17/2026 21:59 | 33 | 14.02 |
| 06/17/2026 21:59 | 99 | 14.015 |
| 06/17/2026 21:59 | 100 | 14.015 |
| 06/17/2026 21:59 | 83 | 14.01 |
| 06/17/2026 21:59 | 100 | 14.01 |
| 06/17/2026 21:59 | 63 | 14.01 |
| 06/17/2026 21:59 | 9 | 14.01 |
| 06/17/2026 21:59 | 6 | 14.01 |
| 06/17/2026 21:59 | 99 | 14.015 |
| 06/17/2026 21:59 | 1 | 14.015 |
| 06/17/2026 21:59 | 18 | 14.015 |
| 06/17/2026 21:59 | 19 | 14.015 |
| 06/17/2026 21:59 | 51 | 14.01 |
| 06/17/2026 21:59 | 71 | 14.01 |
| 06/17/2026 21:59 | 78 | 14.01 |
| 06/17/2026 21:59 | 62 | 14.01 |
| 06/17/2026 21:59 | 17 | 14.01 |
| 06/17/2026 21:59 | 1 | 14.015 |
| 06/17/2026 21:59 | 65 | 14.015 |
| 06/17/2026 21:59 | 1 | 14.015 |
| 06/17/2026 21:59 | 65 | 14.01 |
| 06/17/2026 21:59 | 100 | 14.01 |
| 06/17/2026 21:59 | 100 | 14.015 |
| 06/17/2026 21:59 | 1 | 14.015 |
| 06/17/2026 21:59 | 98 | 14.015 |
| 06/17/2026 21:59 | 3 | 14.02 |
| 06/17/2026 21:59 | 100 | 14.02 |
| 06/17/2026 21:59 | 2 | 14.015 |
| 06/17/2026 21:59 | 64 | 14.02 |
| 06/17/2026 21:59 | 100 | 14.02 |
| 06/17/2026 21:59 | 286 | 14.02 |
| 06/17/2026 21:59 | 300 | 14.02 |
| 06/17/2026 21:59 | 100 | 14.02 |
| 06/17/2026 21:59 | 1 | 14.025 |
| 06/17/2026 21:59 | 3 | 14.025 |
| 06/17/2026 21:59 | 40 | 14.02 |
| 06/17/2026 21:59 | 18 | 14.02 |
| 06/17/2026 21:59 | 2 | 14.025 |
| 06/17/2026 21:59 | 100 | 14.025 |
| 06/17/2026 21:59 | 8 | 14.025 |
| 06/17/2026 21:59 | 6 | 14.025 |
| 06/17/2026 21:59 | 82 | 14.02 |
| 06/17/2026 21:59 | 18 | 14.02 |
| 06/17/2026 21:59 | 100 | 14.02 |
| 06/17/2026 21:59 | 100 | 14.02 |
| 06/17/2026 21:59 | 182 | 14.02 |
| 06/17/2026 21:59 | 76 | 14.02 |
| 06/17/2026 21:59 | 100 | 14.02 |
| 06/17/2026 21:59 | 144 | 14.02 |
| 06/17/2026 21:59 | 100 | 14.02 |
| 06/17/2026 21:59 | 4 | 14.03 |
| 06/17/2026 21:59 | 99 | 14.03 |
| 06/17/2026 21:59 | 20 | 14.03 |
| 06/17/2026 21:59 | 1 | 14.03 |
| 06/17/2026 21:59 | 3 | 14.03 |
| 06/17/2026 21:59 | 6 | 14.03 |
| 06/17/2026 21:59 | 3 | 14.03 |
| 06/17/2026 21:59 | 2 | 14.03 |
| 06/17/2026 21:59 | 15 | 14.03 |
| 06/17/2026 21:59 | 5 | 14.03 |
| 06/17/2026 21:59 | 300 | 14.03 |
| 06/17/2026 21:59 | 74 | 14.03 |
| 06/17/2026 21:59 | 5 | 14.03 |
| 06/17/2026 21:59 | 30 | 14.03 |
| 06/17/2026 21:59 | 166 | 14.03 |
| 06/17/2026 21:59 | 25 | 14.03 |
| 06/17/2026 21:59 | 100 | 14.035 |
| 06/17/2026 21:59 | 44 | 14.035 |
| 06/17/2026 21:59 | 56 | 14.035 |
| 06/17/2026 21:59 | 1 | 14.035 |
| 06/17/2026 21:59 | 14 | 14.035 |
| 06/17/2026 21:59 | 27 | 14.035 |
| 06/17/2026 21:59 | 1 | 14.035 |
| 06/17/2026 21:59 | 1 | 14.035 |
| 06/17/2026 21:59 | 100 | 14.035 |
| 06/17/2026 21:59 | 15 | 14.04 |
| 06/17/2026 21:59 | 8 | 14.04 |
| 06/17/2026 21:59 | 73 | 14.04 |
| 06/17/2026 21:59 | 4 | 14.04 |
| 06/17/2026 21:59 | 290 | 14.04 |
| 06/17/2026 21:59 | 100 | 14.045 |
| 06/17/2026 21:59 | 525 | 14.04 |
| 06/17/2026 21:59 | 98 | 14.04 |
| 06/17/2026 21:59 | 16 | 14.04 |
| 06/17/2026 21:59 | 8 | 14.04 |
| 06/17/2026 21:59 | 5 | 14.04 |
| 06/17/2026 21:59 | 166 | 14.04 |
| 06/17/2026 21:59 | 600 | 14.04 |
| 06/17/2026 21:59 | 100 | 14.04 |
| 06/17/2026 21:59 | 5 | 14.04 |
| 06/17/2026 21:59 | 8 | 14.04 |
| 06/17/2026 21:59 | 54 | 14.04 |
| 06/17/2026 21:59 | 46 | 14.04 |
| 06/17/2026 21:59 | 85 | 14.04 |
| 06/17/2026 21:59 | 30 | 14.04 |
| 06/17/2026 21:59 | 13 | 14.04 |
| 06/17/2026 21:59 | 600 | 14.04 |
| 06/17/2026 21:59 | 25 | 14.04 |
| 06/17/2026 21:59 | 200 | 14.04 |
| 06/17/2026 21:59 | 100 | 14.04 |
| 06/17/2026 21:59 | 6 | 14.04 |
| 06/17/2026 21:59 | 100 | 14.04 |
| 06/17/2026 21:59 | 30 | 14.04 |
| 06/17/2026 21:59 | 33 | 14.04 |
| 06/17/2026 21:59 | 41 | 14.04 |
| 06/17/2026 21:59 | 14 | 14.04 |
| 06/17/2026 21:59 | 4 | 14.04 |
| 06/17/2026 21:59 | 100 | 14.04 |
| 06/17/2026 21:59 | 5 | 14.04 |
| 06/17/2026 21:59 | 127 | 14.04 |
| 06/17/2026 21:59 | 2 | 14.045 |
| 06/17/2026 21:59 | 15 | 14.045 |
| 06/17/2026 21:59 | 100 | 14.045 |
| 06/17/2026 21:59 | 15 | 14.045 |
| 06/17/2026 21:59 | 100 | 14.045 |
| 06/17/2026 21:59 | 100 | 14.045 |
| 06/17/2026 21:59 | 75 | 14.045 |
| 06/17/2026 21:59 | 78 | 14.045 |
| 06/17/2026 21:59 | 3 | 14.045 |
| 06/17/2026 21:59 | 100 | 14.045 |
| 06/17/2026 21:59 | 8 | 14.045 |
| 06/17/2026 21:59 | 4 | 14.045 |
| 06/17/2026 21:59 | 9 | 14.04 |
| 06/17/2026 21:59 | 4 | 14.04 |
| 06/17/2026 21:59 | 1 | 14.045 |
| 06/17/2026 21:59 | 3 | 14.045 |
| 06/17/2026 21:59 | 85 | 14.04 |
| 06/17/2026 21:59 | 15 | 14.045 |
| 06/17/2026 21:59 | 85 | 14.045 |
| 06/17/2026 21:59 | 15 | 14.045 |
| 06/17/2026 21:59 | 75 | 14.04 |
| 06/17/2026 21:59 | 9 | 14.04 |
| 06/17/2026 21:59 | 15 | 14.045 |
| 06/17/2026 21:59 | 1 | 14.045 |
| 06/17/2026 21:59 | 99 | 14.045 |
| 06/17/2026 21:59 | 100 | 14.045 |
| 06/17/2026 21:59 | 71 | 14.04 |
| 06/17/2026 21:59 | 60 | 14.04 |
| 06/17/2026 21:59 | 23 | 14.04 |
| 06/17/2026 21:59 | 77 | 14.04 |
| 06/17/2026 21:59 | 100 | 14.04 |
| 06/17/2026 21:59 | 20 | 14.04 |
| 06/17/2026 21:59 | 40 | 14.04 |
| 06/17/2026 21:59 | 10 | 14.04 |
| 06/17/2026 21:59 | 166 | 14.04 |
| 06/17/2026 21:59 | 100 | 14.04 |
| 06/17/2026 21:59 | 79 | 14.045 |
| 06/17/2026 21:59 | 100 | 14.045 |
| 06/17/2026 21:59 | 166 | 14.045 |
| 06/17/2026 21:59 | 6 | 14.045 |
| 06/17/2026 21:59 | 90 | 14.045 |
| 06/17/2026 21:59 | 10 | 14.045 |
| 06/17/2026 21:58 | 69 | 14.045 |
| 06/17/2026 21:58 | 6 | 14.045 |
| 06/17/2026 21:58 | 13 | 14.045 |
| 06/17/2026 21:58 | 10 | 14.045 |
| 06/17/2026 21:58 | 40 | 14.045 |
| 06/17/2026 21:58 | 60 | 14.045 |
| 06/17/2026 21:58 | 40 | 14.045 |
| 06/17/2026 21:58 | 11 | 14.045 |
| 06/17/2026 21:58 | 4 | 14.045 |
| 06/17/2026 21:58 | 100 | 14.045 |
| 06/17/2026 21:58 | 73 | 14.05 |
| 06/17/2026 21:58 | 100 | 14.05 |
| 06/17/2026 21:58 | 58 | 14.05 |
| 06/17/2026 21:58 | 100 | 14.045 |
| 06/17/2026 21:58 | 50 | 14.045 |
| 06/17/2026 21:58 | 50 | 14.045 |
| 06/17/2026 21:58 | 42 | 14.05 |
| 06/17/2026 21:58 | 3 | 14.05 |
| 06/17/2026 21:58 | 100 | 14.05 |
| 06/17/2026 21:58 | 15 | 14.05 |
| 06/17/2026 21:58 | 26 | 14.05 |
| 06/17/2026 21:58 | 6 | 14.05 |
| 06/17/2026 21:58 | 73 | 14.05 |
| 06/17/2026 21:58 | 35 | 14.05 |
| 06/17/2026 21:58 | 470 | 14.05 |
| 06/17/2026 21:58 | 100 | 14.045 |
| 06/17/2026 21:58 | 100 | 14.045 |
| 06/17/2026 21:58 | 197 | 14.05 |
| 06/17/2026 21:57 | 100 | 14.04 |
| 06/17/2026 21:57 | 100 | 14.05 |
| 06/17/2026 21:57 | 15 | 14.05 |
| 06/17/2026 21:57 | 10 | 14.05 |
| 06/17/2026 21:57 | 54 | 14.05 |
| 06/17/2026 21:57 | 100 | 14.05 |
| 06/17/2026 21:57 | 100 | 14.05 |
| 06/17/2026 21:57 | 8 | 14.05 |
| 06/17/2026 21:57 | 34 | 14.05 |
| 06/17/2026 21:57 | 100 | 14.05 |
| 06/17/2026 21:57 | 10 | 14.05 |
| 06/17/2026 21:57 | 100 | 14.05 |
| 06/17/2026 21:57 | 14 | 14.05 |
| 06/17/2026 21:57 | 20 | 14.05 |
| 06/17/2026 21:57 | 40 | 14.05 |
| 06/17/2026 21:57 | 100 | 14.05 |
| 06/17/2026 21:57 | 192 | 14.05 |
| 06/17/2026 21:57 | 27 | 14.05 |
| 06/17/2026 21:57 | 78 | 14.05 |
| 06/17/2026 21:57 | 95 | 14.05 |
| 06/17/2026 21:57 | 5 | 14.055 |
| 06/17/2026 21:57 | 1 | 14.055 |
| 06/17/2026 21:57 | 100 | 14.055 |
| 06/17/2026 21:57 | 4 | 14.06 |
| 06/17/2026 21:57 | 244 | 14.06 |
| 06/17/2026 21:57 | 121 | 14.06 |
| 06/17/2026 21:57 | 35 | 14.06 |
| 06/17/2026 21:57 | 65 | 14.06 |
| 06/17/2026 21:57 | 100 | 14.06 |
| 06/17/2026 21:57 | 500 | 14.06 |
| 06/17/2026 21:57 | 400 | 14.06 |
| 06/17/2026 21:57 | 100 | 14.06 |
| 06/17/2026 21:57 | 4 | 14.06 |
| 06/17/2026 21:57 | 5 | 14.06 |
| 06/17/2026 21:57 | 100 | 14.06 |
| 06/17/2026 21:57 | 6 | 14.06 |
| 06/17/2026 21:57 | 16 | 14.06 |
| 06/17/2026 21:57 | 10 | 14.06 |
| 06/17/2026 21:57 | 39 | 14.06 |
| 06/17/2026 21:57 | 61 | 14.06 |
| 06/17/2026 21:57 | 64 | 14.06 |
| 06/17/2026 21:57 | 1 | 14.06 |
| 06/17/2026 21:57 | 140 | 14.06 |
| 06/17/2026 21:57 | 260 | 14.06 |
| 06/17/2026 21:57 | 100 | 14.06 |
| 06/17/2026 21:57 | 192 | 14.06 |
| 06/17/2026 21:57 | 220 | 14.06 |
| 06/17/2026 21:57 | 200 | 14.06 |
| 06/17/2026 21:57 | 25 | 14.065 |
| 06/17/2026 21:57 | 25 | 14.065 |
| 06/17/2026 21:57 | 25 | 14.065 |
| 06/17/2026 21:57 | 63 | 14.065 |
| 06/17/2026 21:57 | 25 | 14.065 |
| 06/17/2026 21:57 | 25 | 14.065 |
| 06/17/2026 21:57 | 25 | 14.065 |
| 06/17/2026 21:57 | 63 | 14.065 |
| 06/17/2026 21:57 | 63 | 14.065 |
| 06/17/2026 21:57 | 1 | 14.065 |
| 06/17/2026 21:57 | 114 | 14.07 |
| 06/17/2026 21:57 | 80 | 14.07 |
| 06/17/2026 21:57 | 63 | 14.065 |
| 06/17/2026 21:57 | 4 | 14.065 |
| 06/17/2026 21:57 | 63 | 14.065 |
| 06/17/2026 21:57 | 108 | 14.06 |
| 06/17/2026 21:57 | 76 | 14.06 |
| 06/17/2026 21:57 | 18 | 14.065 |
| 06/17/2026 21:57 | 99 | 14.065 |
| 06/17/2026 21:57 | 1 | 14.065 |
| 06/17/2026 21:57 | 13 | 14.06 |
| 06/17/2026 21:57 | 26 | 14.06 |
| 06/17/2026 21:57 | 10 | 14.06 |
| 06/17/2026 21:57 | 10 | 14.06 |
| 06/17/2026 21:57 | 3 | 14.06 |
| 06/17/2026 21:57 | 18 | 14.06 |
| 06/17/2026 21:57 | 82 | 14.06 |
| 06/17/2026 21:57 | 12 | 14.05 |
| 06/17/2026 21:57 | 34 | 14.05 |
| 06/17/2026 21:57 | 61 | 14.05 |
| 06/17/2026 21:57 | 100 | 14.05 |
| 06/17/2026 21:57 | 61 | 14.05 |
| 06/17/2026 21:57 | 7 | 14.05 |
| 06/17/2026 21:57 | 1 | 14.05 |
| 06/17/2026 21:57 | 160 | 14.05 |
| 06/17/2026 21:57 | 40 | 14.05 |
| 06/17/2026 21:57 | 100 | 14.05 |
| 06/17/2026 21:57 | 64 | 14.05 |
| 06/17/2026 21:57 | 200 | 14.05 |
| 06/17/2026 21:57 | 82 | 14.05 |
| 06/17/2026 21:57 | 63 | 14.045 |
| 06/17/2026 21:57 | 34 | 14.045 |
| 06/17/2026 21:57 | 15 | 14.04 |
| 06/17/2026 21:57 | 100 | 14.04 |
| 06/17/2026 21:57 | 180 | 14.04 |
| 06/17/2026 21:57 | 34 | 14.04 |
| 06/17/2026 21:57 | 45 | 14.04 |
| 06/17/2026 21:57 | 184 | 14.04 |
| 06/17/2026 21:57 | 6 | 14.04 |
| 06/17/2026 21:57 | 24 | 14.04 |
| 06/17/2026 21:57 | 100 | 14.04 |
| 06/17/2026 21:57 | 14 | 14.04 |
| 06/17/2026 21:57 | 100 | 14.04 |
| 06/17/2026 21:57 | 180 | 14.04 |
| 06/17/2026 21:57 | 20 | 14.04 |
| 06/17/2026 21:57 | 15 | 14.04 |
| 06/17/2026 21:57 | 1 | 14.04 |
| 06/17/2026 21:57 | 28 | 14.04 |
| 06/17/2026 21:57 | 50 | 14.04 |
| 06/17/2026 21:57 | 20 | 14.04 |
| 06/17/2026 21:57 | 94 | 14.04 |
| 06/17/2026 21:57 | 7 | 14.035 |
| 06/17/2026 21:56 | 10 | 14.035 |
| 06/17/2026 21:56 | 97 | 14.035 |
| 06/17/2026 21:56 | 75 | 14.03 |
| 06/17/2026 21:56 | 1 | 14.03 |
| 06/17/2026 21:56 | 1 | 14.03 |
| 06/17/2026 21:56 | 1 | 14.03 |
| 06/17/2026 21:56 | 1 | 14.03 |
| 06/17/2026 21:56 | 6 | 14.03 |
| 06/17/2026 21:56 | 1 | 14.03 |
| 06/17/2026 21:56 | 10 | 14.03 |
| 06/17/2026 21:56 | 1 | 14.03 |
| 06/17/2026 21:56 | 2 | 14.03 |
| 06/17/2026 21:56 | 1 | 14.03 |
| 06/17/2026 21:56 | 11 | 14.03 |
| 06/17/2026 21:56 | 20 | 14.035 |
| 06/17/2026 21:56 | 128 | 14.03 |
| 06/17/2026 21:56 | 2 | 14.035 |
| 06/17/2026 21:56 | 9 | 14.035 |
| 06/17/2026 21:56 | 29 | 14.03 |
| 06/17/2026 21:56 | 100 | 14.03 |
| 06/17/2026 21:56 | 2 | 14.035 |
| 06/17/2026 21:56 | 63 | 14.035 |
| 06/17/2026 21:56 | 63 | 14.035 |
| 06/17/2026 21:56 | 7 | 14.035 |
| 06/17/2026 21:56 | 1 | 14.035 |
| 06/17/2026 21:56 | 24 | 14.035 |
| 06/17/2026 21:56 | 25 | 14.035 |
| 06/17/2026 21:56 | 1 | 14.035 |
| 06/17/2026 21:55 | 1 | 14.035 |
| 06/17/2026 21:55 | 63 | 14.035 |
| 06/17/2026 21:55 | 88 | 14.035 |
| 06/17/2026 21:55 | 12 | 14.035 |
| 06/17/2026 21:55 | 63 | 14.035 |
| 06/17/2026 21:55 | 200 | 14.03 |
| 06/17/2026 21:55 | 100 | 14.03 |
| 06/17/2026 21:55 | 168 | 14.03 |
| 06/17/2026 21:55 | 481 | 14.03 |
| 06/17/2026 21:55 | 100 | 14.03 |
| 06/17/2026 21:55 | 100 | 14.03 |
| 06/17/2026 21:55 | 213 | 14.03 |
| 06/17/2026 21:55 | 28 | 14.03 |
| 06/17/2026 21:55 | 24 | 14.03 |
| 06/17/2026 21:55 | 10 | 14.03 |
| 06/17/2026 21:55 | 13 | 14.03 |
| 06/17/2026 21:55 | 166 | 14.03 |
| 06/17/2026 21:55 | 168 | 14.03 |
| 06/17/2026 21:55 | 100 | 14.03 |
| 06/17/2026 21:55 | 9 | 14.035 |
| 06/17/2026 21:55 | 35 | 14.035 |
| 06/17/2026 21:55 | 8 | 14.03 |
| 06/17/2026 21:55 | 3 | 14.03 |
| 06/17/2026 21:55 | 94 | 14.03 |
| 06/17/2026 21:55 | 12 | 14.025 |
| 06/17/2026 21:55 | 25 | 14.025 |
| 06/17/2026 21:55 | 63 | 14.025 |
| 06/17/2026 21:55 | 7 | 14.02 |
| 06/17/2026 21:55 | 12 | 14.02 |
| 06/17/2026 21:55 | 50 | 14.02 |
| 06/17/2026 21:55 | 9 | 14.02 |
| 06/17/2026 21:55 | 367 | 14.02 |
| 06/17/2026 21:55 | 94 | 14.02 |
| 06/17/2026 21:55 | 20 | 14.015 |
| 06/17/2026 21:55 | 159 | 14.01 |
| 06/17/2026 21:55 | 4 | 14.01 |
| 06/17/2026 21:55 | 100 | 14.01 |
| 06/17/2026 21:55 | 23 | 14.01 |
| 06/17/2026 21:55 | 94 | 14.01 |
| 06/17/2026 21:55 | 1 | 14.00 |
| 06/17/2026 21:55 | 1 | 14.00 |
| 06/17/2026 21:55 | 10 | 14.00 |
| 06/17/2026 21:55 | 100 | 14.00 |
| 06/17/2026 21:55 | 20 | 14.00 |
| 06/17/2026 21:55 | 36 | 14.00 |
| 06/17/2026 21:55 | 94 | 14.00 |
| 06/17/2026 21:54 | 1 | 13.995 |
| 06/17/2026 21:54 | 32 | 13.995 |
| 06/17/2026 21:54 | 63 | 13.995 |
| 06/17/2026 21:54 | 3 | 13.99 |
| 06/17/2026 21:54 | 106 | 13.99 |
| 06/17/2026 21:54 | 94 | 13.99 |
| 06/17/2026 21:54 | 100 | 13.99 |
| 06/17/2026 21:54 | 100 | 13.995 |
| 06/17/2026 21:54 | 6 | 13.995 |
| 06/17/2026 21:54 | 100 | 13.995 |
| 06/17/2026 21:54 | 5 | 13.995 |
| 06/17/2026 21:54 | 70 | 13.995 |
| 06/17/2026 21:54 | 24 | 13.99 |
| 06/17/2026 21:54 | 91 | 13.99 |
| 06/17/2026 21:54 | 25 | 13.99 |
| 06/17/2026 21:54 | 82 | 13.99 |
| 06/17/2026 21:53 | 1 | 13.98 |
| 06/17/2026 21:53 | 1 | 13.98 |
| 06/17/2026 21:53 | 2 | 13.98 |
| 06/17/2026 21:53 | 1 | 13.98 |
| 06/17/2026 21:53 | 2 | 13.98 |
| 06/17/2026 21:53 | 123 | 13.98 |
| 06/17/2026 21:53 | 65 | 13.98 |
| 06/17/2026 21:53 | 11 | 13.97 |
| 06/17/2026 21:53 | 200 | 13.975 |
| 06/17/2026 21:53 | 9 | 13.975 |
| 06/17/2026 21:53 | 100 | 13.975 |
| 06/17/2026 21:53 | 100 | 13.975 |
| 06/17/2026 21:53 | 82 | 13.98 |
| 06/17/2026 21:53 | 8 | 13.98 |
| 06/17/2026 21:53 | 179 | 13.98 |
| 06/17/2026 21:53 | 100 | 13.98 |
| 06/17/2026 21:53 | 121 | 13.98 |
| 06/17/2026 21:53 | 2 | 13.98 |
| 06/17/2026 21:53 | 94 | 13.99 |
| 06/17/2026 21:53 | 100 | 13.985 |
| 06/17/2026 21:53 | 98 | 13.98 |
| 06/17/2026 21:53 | 100 | 13.98 |
| 06/17/2026 21:53 | 94 | 13.98 |
| 06/17/2026 21:53 | 35 | 13.98 |
| 06/17/2026 21:53 | 2 | 13.985 |
| 06/17/2026 21:53 | 15 | 13.98 |
| 06/17/2026 21:53 | 85 | 13.98 |
| 06/17/2026 21:53 | 15 | 13.98 |
| 06/17/2026 21:53 | 20 | 13.98 |
| 06/17/2026 21:53 | 94 | 13.98 |
| 06/17/2026 21:53 | 100 | 13.975 |
| 06/17/2026 21:53 | 31 | 13.97 |
| 06/17/2026 21:53 | 100 | 13.97 |
| 06/17/2026 21:53 | 100 | 13.97 |
| 06/17/2026 21:53 | 100 | 13.97 |
| 06/17/2026 21:53 | 14 | 13.97 |
| 06/17/2026 21:53 | 36 | 13.97 |
| 06/17/2026 21:53 | 20 | 13.97 |
| 06/17/2026 21:52 | 73 | 13.965 |
| 06/17/2026 21:52 | 200 | 13.965 |
| 06/17/2026 21:52 | 15 | 13.97 |
| 06/17/2026 21:52 | 6 | 13.97 |
| 06/17/2026 21:52 | 102 | 13.97 |
| 06/17/2026 21:52 | 20 | 13.97 |
| 06/17/2026 21:52 | 2 | 13.97 |
| 06/17/2026 21:52 | 1 | 13.97 |
| 06/17/2026 21:52 | 30 | 13.97 |
| 06/17/2026 21:52 | 82 | 13.97 |
| 06/17/2026 21:52 | 100 | 13.97 |
| 06/17/2026 21:52 | 10 | 13.975 |
| 06/17/2026 21:52 | 14 | 13.975 |
| 06/17/2026 21:52 | 100 | 13.975 |
| 06/17/2026 21:52 | 7 | 13.97 |
| 06/17/2026 21:52 | 5 | 13.97 |
| 06/17/2026 21:52 | 24 | 13.96 |
| 06/17/2026 21:52 | 300 | 13.96 |
| 06/17/2026 21:52 | 100 | 13.96 |
| 06/17/2026 21:51 | 3 | 13.96 |
| 06/17/2026 21:51 | 69 | 13.96 |
| 06/17/2026 21:51 | 3 | 13.965 |
| 06/17/2026 21:51 | 3 | 13.96 |
| 06/17/2026 21:51 | 300 | 13.96 |
| 06/17/2026 21:51 | 19 | 13.96 |
| 06/17/2026 21:51 | 5 | 13.96 |
| 06/17/2026 21:51 | 700 | 13.96 |
| 06/17/2026 21:51 | 96 | 13.96 |
| 06/17/2026 21:51 | 100 | 13.96 |
| 06/17/2026 21:51 | 25 | 13.96 |
| 06/17/2026 21:51 | 3 | 13.96 |
| 06/17/2026 21:51 | 3 | 13.96 |
| 06/17/2026 21:51 | 6 | 13.96 |
| 06/17/2026 21:51 | 1 | 13.96 |
| 06/17/2026 21:51 | 186 | 13.96 |
| 06/17/2026 21:51 | 41 | 13.96 |
| 06/17/2026 21:51 | 85 | 13.96 |
| 06/17/2026 21:51 | 2 | 13.96 |
| 06/17/2026 21:51 | 4 | 13.96 |
| 06/17/2026 21:51 | 9 | 13.96 |
| 06/17/2026 21:51 | 12 | 13.965 |
| 06/17/2026 21:51 | 25 | 13.965 |
| 06/17/2026 21:51 | 63 | 13.965 |
| 06/17/2026 21:51 | 3 | 13.965 |
| 06/17/2026 21:51 | 25 | 13.965 |
| 06/17/2026 21:51 | 25 | 13.965 |
| 06/17/2026 21:51 | 63 | 13.965 |
| 06/17/2026 21:50 | 100 | 13.965 |
| 06/17/2026 21:50 | 100 | 13.965 |
| 06/17/2026 21:50 | 10 | 13.965 |
| 06/17/2026 21:50 | 10 | 13.965 |
| 06/17/2026 21:50 | 30 | 13.965 |
| 06/17/2026 21:50 | 67 | 13.97 |
| 06/17/2026 21:50 | 100 | 13.97 |
| 06/17/2026 21:50 | 100 | 13.97 |
| 06/17/2026 21:50 | 144 | 13.97 |
| 06/17/2026 21:50 | 200 | 13.965 |
| 06/17/2026 21:50 | 100 | 13.965 |
| 06/17/2026 21:50 | 100 | 13.96 |
| 06/17/2026 21:50 | 300 | 13.96 |
| 06/17/2026 21:50 | 15 | 13.96 |
| 06/17/2026 21:50 | 100 | 13.96 |
| 06/17/2026 21:50 | 130 | 13.96 |
| 06/17/2026 21:50 | 1 | 13.96 |
| 06/17/2026 21:50 | 15 | 13.96 |
| 06/17/2026 21:49 | 3 | 13.96 |
| 06/17/2026 21:49 | 3 | 13.96 |
| 06/17/2026 21:49 | 100 | 13.96 |
| 06/17/2026 21:49 | 99 | 13.965 |
| 06/17/2026 21:49 | 100 | 13.97 |
| 06/17/2026 21:49 | 2 | 13.97 |
| 06/17/2026 21:49 | 88 | 13.97 |
| 06/17/2026 21:49 | 3 | 13.975 |
| 06/17/2026 21:49 | 12 | 13.97 |
| 06/17/2026 21:49 | 72 | 13.97 |
| 06/17/2026 21:49 | 144 | 13.97 |
| 06/17/2026 21:49 | 100 | 13.97 |
| 06/17/2026 21:49 | 100 | 13.975 |
| 06/17/2026 21:49 | 3 | 13.98 |
| 06/17/2026 21:49 | 8 | 13.98 |
| 06/17/2026 21:49 | 5 | 13.98 |
| 06/17/2026 21:49 | 12 | 13.98 |
| 06/17/2026 21:49 | 6 | 13.98 |
| 06/17/2026 21:49 | 4 | 13.98 |
| 06/17/2026 21:48 | 4 | 13.985 |
| 06/17/2026 21:48 | 1 | 13.985 |
| 06/17/2026 21:48 | 100 | 13.98 |
| 06/17/2026 21:48 | 7 | 13.98 |
| 06/17/2026 21:48 | 15 | 13.98 |
| 06/17/2026 21:48 | 100 | 13.98 |
| 06/17/2026 21:48 | 100 | 13.98 |
| 06/17/2026 21:48 | 3 | 13.98 |
| 06/17/2026 21:48 | 35 | 13.98 |
| 06/17/2026 21:48 | 84 | 13.98 |
| 06/17/2026 21:48 | 16 | 13.98 |
| 06/17/2026 21:48 | 16 | 13.98 |
| 06/17/2026 21:48 | 100 | 13.98 |
| 06/17/2026 21:48 | 30 | 13.98 |
| 06/17/2026 21:47 | 3 | 13.975 |
| 06/17/2026 21:47 | 82 | 13.975 |
| 06/17/2026 21:47 | 3 | 13.975 |
| 06/17/2026 21:47 | 23 | 13.975 |
| 06/17/2026 21:47 | 100 | 13.975 |
| 06/17/2026 21:47 | 100 | 13.97 |
| 06/17/2026 21:47 | 24 | 13.97 |
| 06/17/2026 21:47 | 20 | 13.97 |
| 06/17/2026 21:47 | 5 | 13.97 |
| 06/17/2026 21:47 | 166 | 13.97 |
| 06/17/2026 21:46 | 100 | 13.96 |
| 06/17/2026 21:46 | 65 | 13.96 |
| 06/17/2026 21:46 | 35 | 13.96 |
| 06/17/2026 21:46 | 3 | 13.96 |
| 06/17/2026 21:46 | 100 | 13.96 |
| 06/17/2026 21:46 | 200 | 13.96 |
| 06/17/2026 21:46 | 100 | 13.96 |
| 06/17/2026 21:46 | 1 | 13.96 |
| 06/17/2026 21:46 | 15 | 13.96 |
| 06/17/2026 21:46 | 40 | 13.96 |
| 06/17/2026 21:46 | 126 | 13.96 |
| 06/17/2026 21:46 | 60 | 13.96 |
| 06/17/2026 21:46 | 40 | 13.96 |
| 06/17/2026 21:46 | 60 | 13.955 |
| 06/17/2026 21:46 | 2 | 13.955 |
| 06/17/2026 21:45 | 6 | 13.96 |
| 06/17/2026 21:45 | 3 | 13.96 |
| 06/17/2026 21:45 | 7 | 13.96 |
| 06/17/2026 21:45 | 200 | 13.96 |
| 06/17/2026 21:45 | 100 | 13.96 |
| 06/17/2026 21:45 | 300 | 13.96 |
| 06/17/2026 21:45 | 4 | 13.96 |
| 06/17/2026 21:45 | 8 | 13.96 |
| 06/17/2026 21:45 | 192 | 13.96 |
| 06/17/2026 21:45 | 16 | 13.96 |
| 06/17/2026 21:45 | 500 | 13.96 |
| 06/17/2026 21:45 | 5 | 13.96 |
| 06/17/2026 21:45 | 2 | 13.96 |
| 06/17/2026 21:45 | 4 | 13.96 |
| 06/17/2026 21:45 | 100 | 13.96 |
| 06/17/2026 21:45 | 100 | 13.965 |
| 06/17/2026 21:44 | 100 | 13.965 |
| 06/17/2026 21:43 | 109 | 13.96 |
| 06/17/2026 21:43 | 7 | 13.96 |
| 06/17/2026 21:43 | 15 | 13.96 |
| 06/17/2026 21:43 | 100 | 13.96 |
| 06/17/2026 21:43 | 200 | 13.96 |
| 06/17/2026 21:43 | 24 | 13.96 |
| 06/17/2026 21:43 | 45 | 13.96 |
| 06/17/2026 21:43 | 1 | 13.96 |
| 06/17/2026 21:43 | 100 | 13.96 |
| 06/17/2026 21:42 | 40 | 13.955 |
| 06/17/2026 21:42 | 9 | 13.95 |
| 06/17/2026 21:42 | 13 | 13.95 |
| 06/17/2026 21:42 | 3 | 13.95 |
| 06/17/2026 21:42 | 13 | 13.95 |
| 06/17/2026 21:42 | 3 | 13.955 |
| 06/17/2026 21:41 | 4 | 13.96 |
| 06/17/2026 21:41 | 6 | 13.96 |
| 06/17/2026 21:41 | 3 | 13.96 |
| 06/17/2026 21:41 | 100 | 13.96 |
| 06/17/2026 21:41 | 2 | 13.96 |
| 06/17/2026 21:41 | 100 | 13.96 |
| 06/17/2026 21:41 | 100 | 13.96 |
| 06/17/2026 21:41 | 90 | 13.96 |
| 06/17/2026 21:41 | 36 | 13.96 |
| 06/17/2026 21:41 | 146 | 13.96 |
| 06/17/2026 21:41 | 100 | 13.96 |
| 06/17/2026 21:41 | 100 | 13.95 |
| 06/17/2026 21:40 | 40 | 13.955 |
| 06/17/2026 21:40 | 33 | 13.96 |
| 06/17/2026 21:40 | 6 | 13.96 |
| 06/17/2026 21:40 | 12 | 13.96 |
| 06/17/2026 21:40 | 4 | 13.96 |
| 06/17/2026 21:40 | 78 | 13.96 |
| 06/17/2026 21:40 | 62 | 13.96 |
| 06/17/2026 21:40 | 100 | 13.96 |
| 06/17/2026 21:40 | 100 | 13.965 |
| 06/17/2026 21:40 | 100 | 13.96 |
| 06/17/2026 21:40 | 14 | 13.96 |
| 06/17/2026 21:40 | 5 | 13.96 |
| 06/17/2026 21:40 | 60 | 13.96 |
| 06/17/2026 21:40 | 24 | 13.96 |
| 06/17/2026 21:40 | 80 | 13.96 |
| 06/17/2026 21:40 | 100 | 13.96 |
| 06/17/2026 21:40 | 1 | 13.96 |
| 06/17/2026 21:40 | 20 | 13.955 |
| 06/17/2026 21:39 | 3 | 13.955 |
| 06/17/2026 21:38 | 3 | 13.955 |
| 06/17/2026 21:38 | 500 | 13.95 |
| 06/17/2026 21:38 | 144 | 13.95 |
| 06/17/2026 21:38 | 100 | 13.95 |
| 06/17/2026 21:38 | 100 | 13.945 |
| 06/17/2026 21:38 | 100 | 13.95 |
| 06/17/2026 21:38 | 1 | 13.95 |
| 06/17/2026 21:38 | 1 | 13.95 |
| 06/17/2026 21:38 | 15 | 13.95 |
| 06/17/2026 21:38 | 25 | 13.95 |
| 06/17/2026 21:38 | 100 | 13.95 |
| 06/17/2026 21:38 | 20 | 13.95 |
| 06/17/2026 21:38 | 300 | 13.95 |
| 06/17/2026 21:38 | 1 | 13.95 |
| 06/17/2026 21:38 | 200 | 13.95 |
| 06/17/2026 21:38 | 144 | 13.95 |
| 06/17/2026 21:38 | 100 | 13.95 |
| 06/17/2026 21:38 | 100 | 13.95 |
| 06/17/2026 21:38 | 300 | 13.95 |
| 06/17/2026 21:38 | 100 | 13.95 |
| 06/17/2026 21:38 | 100 | 13.95 |
| 06/17/2026 21:38 | 100 | 13.95 |
| 06/17/2026 21:38 | 4 | 13.96 |
| 06/17/2026 21:38 | 15 | 13.96 |
| 06/17/2026 21:38 | 6 | 13.96 |
| 06/17/2026 21:38 | 5 | 13.96 |
| 06/17/2026 21:38 | 72 | 13.96 |
| 06/17/2026 21:38 | 2 | 13.96 |
| 06/17/2026 21:38 | 100 | 13.965 |
| 06/17/2026 21:38 | 3 | 13.965 |
| 06/17/2026 21:38 | 2 | 13.965 |
| 06/17/2026 21:37 | 100 | 13.965 |
| 06/17/2026 21:37 | 100 | 13.965 |
| 06/17/2026 21:37 | 3 | 13.965 |
| 06/17/2026 21:36 | 25 | 13.965 |
| 06/17/2026 21:36 | 63 | 13.965 |
| 06/17/2026 21:36 | 63 | 13.965 |
| 06/17/2026 21:36 | 3 | 13.965 |
| 06/17/2026 21:35 | 80 | 13.95 |
| 06/17/2026 21:35 | 4 | 13.95 |
| 06/17/2026 21:35 | 26 | 13.95 |
| 06/17/2026 21:35 | 25 | 13.945 |
| 06/17/2026 21:35 | 63 | 13.945 |
| 06/17/2026 21:34 | 63 | 13.945 |
| 06/17/2026 21:34 | 3 | 13.945 |
| 06/17/2026 21:34 | 3 | 13.945 |
| 06/17/2026 21:34 | 3 | 13.95 |
| 06/17/2026 21:34 | 4 | 13.95 |
| 06/17/2026 21:33 | 10 | 13.945 |
| 06/17/2026 21:33 | 3 | 13.945 |
| 06/17/2026 21:33 | 100 | 13.94 |
| 06/17/2026 21:33 | 258 | 13.94 |
| 06/17/2026 21:33 | 100 | 13.94 |
| 06/17/2026 21:33 | 60 | 13.94 |
| 06/17/2026 21:33 | 20 | 13.94 |
| 06/17/2026 21:33 | 18 | 13.94 |
| 06/17/2026 21:33 | 10 | 13.94 |
| 06/17/2026 21:33 | 100 | 13.94 |
| 06/17/2026 21:33 | 1 | 13.94 |
| 06/17/2026 21:33 | 100 | 13.94 |
| 06/17/2026 21:32 | 40 | 13.935 |
| 06/17/2026 21:32 | 40 | 13.935 |
| 06/17/2026 21:32 | 100 | 13.93 |
| 06/17/2026 21:32 | 100 | 13.93 |
| 06/17/2026 21:32 | 100 | 13.94 |
| 06/17/2026 21:32 | 100 | 13.94 |
| 06/17/2026 21:32 | 3 | 13.94 |
| 06/17/2026 21:32 | 124 | 13.94 |
| 06/17/2026 21:32 | 20 | 13.94 |
| 06/17/2026 21:31 | 45 | 13.94 |
| 06/17/2026 21:31 | 166 | 13.94 |
| 06/17/2026 21:31 | 200 | 13.94 |
| 06/17/2026 21:31 | 100 | 13.94 |
| 06/17/2026 21:31 | 144 | 13.94 |
| 06/17/2026 21:31 | 5 | 13.94 |
| 06/17/2026 21:31 | 5 | 13.94 |
| 06/17/2026 21:31 | 10 | 13.94 |
| 06/17/2026 21:30 | 2 | 13.96 |
| 06/17/2026 21:30 | 45 | 13.96 |
| 06/17/2026 21:30 | 27 | 13.96 |
| 06/17/2026 21:30 | 5 | 13.96 |
| 06/17/2026 21:30 | 25 | 13.96 |
| 06/17/2026 21:30 | 3 | 13.96 |
| 06/17/2026 21:30 | 35 | 13.96 |
| 06/17/2026 21:30 | 5 | 13.96 |
| 06/17/2026 21:30 | 2 | 13.97 |
| 06/17/2026 21:30 | 34 | 13.97 |
| 06/17/2026 21:30 | 67 | 13.97 |
| 06/17/2026 21:30 | 1 | 13.98 |
| 06/17/2026 21:30 | 200 | 13.98 |
| 06/17/2026 21:30 | 1 | 13.98 |
| 06/17/2026 21:30 | 3 | 13.98 |
| 06/17/2026 21:29 | 3 | 13.985 |
| 06/17/2026 21:28 | 3 | 13.985 |
| 06/17/2026 21:28 | 100 | 13.99 |
| 06/17/2026 21:28 | 96 | 13.995 |
| 06/17/2026 21:28 | 3 | 13.99 |
| 06/17/2026 21:28 | 5 | 13.99 |
| 06/17/2026 21:28 | 1 | 13.99 |
| 06/17/2026 21:28 | 15 | 13.99 |
| 06/17/2026 21:28 | 23 | 13.99 |
| 06/17/2026 21:28 | 3 | 13.99 |
| 06/17/2026 21:28 | 72 | 13.99 |
| 06/17/2026 21:28 | 72 | 13.99 |
| 06/17/2026 21:27 | 40 | 13.995 |
| 06/17/2026 21:27 | 5 | 14.00 |
| 06/17/2026 21:27 | 1 | 14.00 |
| 06/17/2026 21:27 | 100 | 14.00 |
| 06/17/2026 21:27 | 3 | 14.005 |
| 06/17/2026 21:27 | 21 | 14.005 |
| 06/17/2026 21:27 | 20 | 14.00 |
| 06/17/2026 21:27 | 12 | 14.00 |
| 06/17/2026 21:27 | 100 | 14.00 |
| 06/17/2026 21:26 | 1 | 14.00 |
| 06/17/2026 21:26 | 144 | 14.00 |
| 06/17/2026 21:26 | 100 | 14.00 |
| 06/17/2026 21:26 | 63 | 14.005 |
| 06/17/2026 21:26 | 3 | 14.005 |
| 06/17/2026 21:26 | 200 | 14.00 |
| 06/17/2026 21:26 | 12 | 14.00 |
| 06/17/2026 21:26 | 100 | 14.00 |
| 06/17/2026 21:26 | 100 | 14.00 |
| 06/17/2026 21:26 | 20 | 14.00 |
| 06/17/2026 21:25 | 1 | 14.00 |
| 06/17/2026 21:25 | 54 | 14.00 |
| 06/17/2026 21:25 | 100 | 14.00 |
| 06/17/2026 21:25 | 8 | 14.00 |
| 06/17/2026 21:25 | 14 | 14.00 |
| 06/17/2026 21:25 | 1 | 14.00 |
| 06/17/2026 21:25 | 85 | 14.00 |
| 06/17/2026 21:25 | 59 | 14.00 |
| 06/17/2026 21:25 | 192 | 14.00 |
| 06/17/2026 21:25 | 200 | 14.00 |
| 06/17/2026 21:25 | 100 | 14.00 |
| 06/17/2026 21:25 | 100 | 14.005 |
| 06/17/2026 21:25 | 61 | 14.005 |
| 06/17/2026 21:25 | 15 | 14.00 |
| 06/17/2026 21:25 | 60 | 13.99 |
| 06/17/2026 21:25 | 1 | 13.99 |
| 06/17/2026 21:25 | 58 | 13.99 |
| 06/17/2026 21:25 | 38 | 13.99 |
| 06/17/2026 21:25 | 478 | 13.99 |
| 06/17/2026 21:25 | 22 | 13.99 |
| 06/17/2026 21:25 | 47 | 13.99 |
| 06/17/2026 21:25 | 97 | 13.99 |
| 06/17/2026 21:25 | 100 | 13.98 |
| 06/17/2026 21:25 | 9 | 13.98 |
| 06/17/2026 21:25 | 144 | 13.98 |
| 06/17/2026 21:25 | 100 | 13.98 |
| 06/17/2026 21:25 | 100 | 13.98 |
| 06/17/2026 21:25 | 100 | 13.98 |
| 06/17/2026 21:25 | 1 | 13.98 |
| 06/17/2026 21:25 | 200 | 13.98 |
| 06/17/2026 21:25 | 8 | 13.98 |
| 06/17/2026 21:25 | 3 | 13.98 |
| 06/17/2026 21:25 | 100 | 13.98 |
| 06/17/2026 21:25 | 1 | 13.98 |
| 06/17/2026 21:24 | 30 | 13.985 |
| 06/17/2026 21:24 | 10 | 13.985 |
| 06/17/2026 21:24 | 3 | 13.985 |
| 06/17/2026 21:24 | 2 | 13.985 |
| 06/17/2026 21:24 | 5 | 13.99 |
| 06/17/2026 21:24 | 4 | 13.99 |
| 06/17/2026 21:24 | 3 | 13.995 |
| 06/17/2026 21:24 | 100 | 14.00 |
| 06/17/2026 21:24 | 1 | 14.00 |
| 06/17/2026 21:24 | 17 | 14.00 |
| 06/17/2026 21:24 | 1 | 14.00 |
| 06/17/2026 21:24 | 5 | 14.00 |
| 06/17/2026 21:24 | 5 | 14.00 |
| 06/17/2026 21:24 | 4 | 14.00 |
| 06/17/2026 21:24 | 5 | 14.00 |
| 06/17/2026 21:24 | 10 | 14.00 |
| 06/17/2026 21:24 | 63 | 14.005 |
| 06/17/2026 21:24 | 1 | 14.01 |
| 06/17/2026 21:23 | 3 | 14.01 |
| 06/17/2026 21:23 | 72 | 14.01 |
| 06/17/2026 21:23 | 94 | 14.01 |
| 06/17/2026 21:23 | 5 | 14.015 |
| 06/17/2026 21:23 | 72 | 14.02 |
| 06/17/2026 21:23 | 72 | 14.02 |
| 06/17/2026 21:23 | 1 | 14.02 |
| 06/17/2026 21:23 | 144 | 14.02 |
| 06/17/2026 21:23 | 100 | 14.02 |
| 06/17/2026 21:22 | 63 | 14.025 |
| 06/17/2026 21:22 | 100 | 14.02 |
| 06/17/2026 21:22 | 124 | 14.02 |
| 06/17/2026 21:22 | 200 | 14.02 |
| 06/17/2026 21:22 | 80 | 14.02 |
| 06/17/2026 21:22 | 80 | 14.02 |
| 06/17/2026 21:21 | 1 | 14.02 |
| 06/17/2026 21:21 | 29 | 14.02 |
| 06/17/2026 21:21 | 64 | 14.02 |
| 06/17/2026 21:21 | 80 | 14.02 |
| 06/17/2026 21:20 | 38 | 14.03 |
| 06/17/2026 21:20 | 4 | 14.03 |
| 06/17/2026 21:20 | 10 | 14.03 |
| 06/17/2026 21:20 | 144 | 14.03 |
| 06/17/2026 21:20 | 1 | 14.04 |
| 06/17/2026 21:20 | 100 | 14.04 |
| 06/17/2026 21:20 | 14 | 14.04 |
| 06/17/2026 21:20 | 144 | 14.04 |
| 06/17/2026 21:19 | 1 | 14.05 |
| 06/17/2026 21:18 | 100 | 14.05 |
| 06/17/2026 21:18 | 100 | 14.05 |
| 06/17/2026 21:18 | 15 | 14.06 |
| 06/17/2026 21:17 | 19 | 14.07 |
| 06/17/2026 21:17 | 70 | 14.07 |
| 06/17/2026 21:17 | 3 | 14.07 |
| 06/17/2026 21:17 | 30 | 14.07 |
| 06/17/2026 21:17 | 144 | 14.07 |
| 06/17/2026 21:17 | 41 | 14.08 |
| 06/17/2026 21:17 | 2 | 14.08 |
| 06/17/2026 21:17 | 2 | 14.08 |
| 06/17/2026 21:17 | 15 | 14.08 |
| 06/17/2026 21:17 | 96 | 14.08 |
| 06/17/2026 21:16 | 6 | 14.08 |
| 06/17/2026 21:16 | 94 | 14.08 |
| 06/17/2026 21:16 | 200 | 14.08 |
| 06/17/2026 21:16 | 100 | 14.08 |
| 06/17/2026 21:16 | 100 | 14.08 |
| 06/17/2026 21:16 | 1 | 14.08 |
| 06/17/2026 21:16 | 100 | 14.08 |
| 06/17/2026 21:15 | 1 | 14.09 |
| 06/17/2026 21:15 | 144 | 14.09 |
| 06/17/2026 21:15 | 140 | 14.09 |
| 06/17/2026 21:15 | 55 | 14.09 |
| 06/17/2026 21:15 | 60 | 14.09 |
| 06/17/2026 21:15 | 100 | 14.085 |
| 06/17/2026 21:15 | 126 | 14.08 |
| 06/17/2026 21:15 | 200 | 14.08 |
| 06/17/2026 21:15 | 100 | 14.08 |
| 06/17/2026 21:15 | 37 | 14.08 |
| 06/17/2026 21:14 | 1 | 14.09 |
| 06/17/2026 21:14 | 18 | 14.09 |
| 06/17/2026 21:13 | 10 | 14.08 |
| 06/17/2026 21:13 | 13 | 14.08 |
| 06/17/2026 21:13 | 50 | 14.08 |
| 06/17/2026 21:13 | 33 | 14.08 |
| 06/17/2026 21:13 | 41 | 14.08 |
| 06/17/2026 21:13 | 126 | 14.08 |
| 06/17/2026 21:12 | 7 | 14.07 |
| 06/17/2026 21:12 | 68 | 14.07 |
| 06/17/2026 21:12 | 16 | 14.07 |
| 06/17/2026 21:12 | 40 | 14.065 |
| 06/17/2026 21:11 | 1 | 14.07 |
| 06/17/2026 21:11 | 2 | 14.07 |
| 06/17/2026 21:11 | 100 | 14.07 |
| 06/17/2026 21:11 | 3 | 14.07 |
| 06/17/2026 21:11 | 144 | 14.07 |
| 06/17/2026 21:11 | 1 | 14.08 |
| 06/17/2026 21:10 | 4 | 14.085 |
| 06/17/2026 21:10 | 5 | 14.085 |
| 06/17/2026 21:09 | 10 | 14.09 |
| 06/17/2026 21:09 | 7 | 14.09 |
| 06/17/2026 21:09 | 12 | 14.09 |
| 06/17/2026 21:09 | 27 | 14.09 |
| 06/17/2026 21:09 | 10 | 14.10 |
| 06/17/2026 21:08 | 98 | 14.10 |
| 06/17/2026 21:08 | 32 | 14.10 |
| 06/17/2026 21:08 | 5 | 14.10 |
| 06/17/2026 21:08 | 126 | 14.10 |
| 06/17/2026 21:08 | 100 | 14.10 |
| 06/17/2026 21:06 | 14 | 14.09 |
| 06/17/2026 21:06 | 64 | 14.09 |
| 06/17/2026 21:06 | 36 | 14.09 |
| 06/17/2026 21:06 | 22 | 14.09 |
| 06/17/2026 21:06 | 5 | 14.09 |
| 06/17/2026 21:06 | 20 | 14.085 |
| 06/17/2026 21:06 | 15 | 14.08 |
| 06/17/2026 21:06 | 10 | 14.08 |
| 06/17/2026 21:02 | 2 | 14.08 |
| 06/17/2026 21:02 | 1 | 14.08 |
| 06/17/2026 21:02 | 60 | 14.08 |
| 06/17/2026 21:02 | 11 | 14.08 |
| 06/17/2026 21:02 | 126 | 14.08 |
| 06/17/2026 21:01 | 1 | 14.08 |
| 06/17/2026 21:01 | 4 | 14.08 |
| 06/17/2026 21:01 | 100 | 14.08 |
| 06/17/2026 21:01 | 1 | 14.08 |
| 06/17/2026 21:01 | 200 | 14.08 |
| 06/17/2026 21:01 | 126 | 14.08 |
| 06/17/2026 21:00 | 24 | 14.09 |
| 06/17/2026 21:00 | 100 | 14.09 |
| 06/17/2026 21:00 | 100 | 14.095 |
| 06/17/2026 21:00 | 80 | 14.09 |
| 06/17/2026 21:00 | 120 | 14.09 |
| 06/17/2026 21:00 | 100 | 14.09 |
| 06/17/2026 21:00 | 124 | 14.09 |
| 06/17/2026 21:00 | 10 | 14.09 |
| 06/17/2026 21:00 | 100 | 14.09 |
| 06/17/2026 21:00 | 100 | 14.09 |
| 06/17/2026 21:00 | 124 | 14.09 |
| 06/17/2026 21:00 | 100 | 14.09 |
| 06/17/2026 21:00 | 93 | 14.09 |
| 06/17/2026 21:00 | 43 | 14.09 |
| 06/17/2026 21:00 | 3 | 14.09 |
| 06/17/2026 21:00 | 124 | 14.09 |
| 06/17/2026 21:00 | 200 | 14.09 |
| 06/17/2026 21:00 | 100 | 14.09 |
| 06/17/2026 21:00 | 43 | 14.09 |
| 06/17/2026 21:00 | 10 | 14.09 |
| 06/17/2026 21:00 | 5 | 14.09 |
| 06/17/2026 21:00 | 100 | 14.09 |
| 06/17/2026 20:59 | 200 | 14.08 |
| 06/17/2026 20:59 | 126 | 14.08 |
| 06/17/2026 20:59 | 5 | 14.08 |
| 06/17/2026 20:59 | 124 | 14.08 |
| 06/17/2026 20:59 | 59 | 14.08 |
| 06/17/2026 20:59 | 17 | 14.08 |
| 06/17/2026 20:59 | 103 | 14.08 |
| 06/17/2026 20:58 | 10 | 14.08 |
| 06/17/2026 20:58 | 4 | 14.08 |
| 06/17/2026 20:58 | 92 | 14.08 |
| 06/17/2026 20:58 | 34 | 14.08 |
| 06/17/2026 20:58 | 200 | 14.08 |
| 06/17/2026 20:58 | 2 | 14.08 |
| 06/17/2026 20:58 | 38 | 14.08 |
| 06/17/2026 20:58 | 20 | 14.08 |
| 06/17/2026 20:58 | 10 | 14.08 |
| 06/17/2026 20:58 | 1 | 14.09 |
| 06/17/2026 20:58 | 30 | 14.09 |
| 06/17/2026 20:58 | 124 | 14.09 |
| 06/17/2026 20:58 | 100 | 14.09 |
| 06/17/2026 20:58 | 4 | 14.10 |
| 06/17/2026 20:58 | 4 | 14.10 |
| 06/17/2026 20:58 | 15 | 14.10 |
| 06/17/2026 20:58 | 1 | 14.10 |
| 06/17/2026 20:58 | 8 | 14.10 |
| 06/17/2026 20:58 | 100 | 14.10 |
| 06/17/2026 20:57 | 100 | 14.105 |
| 06/17/2026 20:56 | 1 | 14.105 |
| 06/17/2026 20:55 | 63 | 14.105 |
| 06/17/2026 20:55 | 94 | 14.11 |
| 06/17/2026 20:55 | 124 | 14.11 |
| 06/17/2026 20:55 | 6 | 14.11 |
| 06/17/2026 20:55 | 100 | 14.11 |
| 06/17/2026 20:55 | 100 | 14.11 |
| 06/17/2026 20:55 | 100 | 14.11 |
| 06/17/2026 20:55 | 124 | 14.11 |
| 06/17/2026 20:55 | 100 | 14.11 |
| 06/17/2026 20:55 | 100 | 14.11 |
| 06/17/2026 20:55 | 100 | 14.11 |
| 06/17/2026 20:55 | 4 | 14.11 |
| 06/17/2026 20:55 | 8 | 14.11 |
| 06/17/2026 20:55 | 8 | 14.11 |
| 06/17/2026 20:55 | 124 | 14.11 |
| 06/17/2026 20:55 | 1 | 14.12 |
| 06/17/2026 20:55 | 3 | 14.12 |
| 06/17/2026 20:54 | 100 | 14.13 |
| 06/17/2026 20:54 | 10 | 14.12 |
| 06/17/2026 20:54 | 6 | 14.12 |
| 06/17/2026 20:53 | 17 | 14.115 |
| 06/17/2026 20:52 | 6 | 14.12 |
| 06/17/2026 20:52 | 10 | 14.12 |
| 06/17/2026 20:52 | 100 | 14.12 |
| 06/17/2026 20:52 | 4 | 14.12 |
| 06/17/2026 20:52 | 10 | 14.12 |
| 06/17/2026 20:52 | 3 | 14.12 |
| 06/17/2026 20:52 | 22 | 14.12 |
| 06/17/2026 20:52 | 3 | 14.12 |
| 06/17/2026 20:52 | 126 | 14.12 |
| 06/17/2026 20:52 | 100 | 14.12 |
| 06/17/2026 20:52 | 100 | 14.13 |
| 06/17/2026 20:52 | 135 | 14.13 |
| 06/17/2026 20:52 | 65 | 14.13 |
| 06/17/2026 20:52 | 124 | 14.13 |
| 06/17/2026 20:52 | 60 | 14.13 |
| 06/17/2026 20:52 | 1 | 14.13 |
| 06/17/2026 20:52 | 10 | 14.12 |
| 06/17/2026 20:51 | 100 | 14.11 |
| 06/17/2026 20:51 | 24 | 14.11 |
| 06/17/2026 20:51 | 100 | 14.11 |
| 06/17/2026 20:51 | 200 | 14.105 |
| 06/17/2026 20:51 | 101 | 14.10 |
| 06/17/2026 20:51 | 73 | 14.10 |
| 06/17/2026 20:51 | 165 | 14.10 |
| 06/17/2026 20:51 | 35 | 14.10 |
| 06/17/2026 20:51 | 97 | 14.10 |
| 06/17/2026 20:51 | 2 | 14.10 |
| 06/17/2026 20:51 | 2 | 14.10 |
| 06/17/2026 20:51 | 28 | 14.09 |
| 06/17/2026 20:51 | 97 | 14.09 |
| 06/17/2026 20:51 | 124 | 14.09 |
| 06/17/2026 20:51 | 17 | 14.09 |
| 06/17/2026 20:51 | 65 | 14.09 |
| 06/17/2026 20:51 | 15 | 14.09 |
| 06/17/2026 20:51 | 26 | 14.09 |
| 06/17/2026 20:51 | 74 | 14.09 |
| 06/17/2026 20:51 | 63 | 14.085 |
| 06/17/2026 20:51 | 100 | 14.085 |
| 06/17/2026 20:51 | 104 | 14.09 |
| 06/17/2026 20:51 | 96 | 14.09 |
| 06/17/2026 20:51 | 4 | 14.09 |
| 06/17/2026 20:51 | 5 | 14.09 |
| 06/17/2026 20:51 | 10 | 14.09 |
| 06/17/2026 20:51 | 5 | 14.09 |
| 06/17/2026 20:51 | 6 | 14.09 |
| 06/17/2026 20:51 | 4 | 14.09 |
| 06/17/2026 20:51 | 124 | 14.09 |
| 06/17/2026 20:51 | 4 | 14.10 |
| 06/17/2026 20:51 | 100 | 14.10 |
| 06/17/2026 20:51 | 10 | 14.10 |
| 06/17/2026 20:51 | 200 | 14.10 |
| 06/17/2026 20:51 | 4 | 14.10 |
| 06/17/2026 20:51 | 1 | 14.10 |
| 06/17/2026 20:51 | 4 | 14.10 |
| 06/17/2026 20:51 | 100 | 14.10 |
| 06/17/2026 20:51 | 126 | 14.10 |
| 06/17/2026 20:49 | 60 | 14.10 |
| 06/17/2026 20:49 | 10 | 14.11 |
| 06/17/2026 20:49 | 14 | 14.11 |
| 06/17/2026 20:49 | 1 | 14.11 |
| 06/17/2026 20:49 | 100 | 14.11 |
| 06/17/2026 20:49 | 1 | 14.11 |
| 06/17/2026 20:49 | 5 | 14.11 |
| 06/17/2026 20:49 | 6 | 14.11 |
| 06/17/2026 20:49 | 10 | 14.11 |
| 06/17/2026 20:49 | 1 | 14.11 |
| 06/17/2026 20:48 | 5 | 14.115 |
| 06/17/2026 20:48 | 60 | 14.11 |
| 06/17/2026 20:48 | 200 | 14.115 |
| 06/17/2026 20:48 | 100 | 14.115 |
| 06/17/2026 20:48 | 2 | 14.12 |
| 06/17/2026 20:48 | 3 | 14.12 |
| 06/17/2026 20:48 | 7 | 14.12 |
| 06/17/2026 20:48 | 100 | 14.12 |
| 06/17/2026 20:48 | 51 | 14.12 |
| 06/17/2026 20:47 | 53 | 14.125 |
| 06/17/2026 20:47 | 4 | 14.13 |
| 06/17/2026 20:47 | 124 | 14.13 |
| 06/17/2026 20:47 | 100 | 14.13 |
| 06/17/2026 20:47 | 100 | 14.135 |
| 06/17/2026 20:47 | 5 | 14.13 |
| 06/17/2026 20:47 | 10 | 14.13 |
| 06/17/2026 20:47 | 100 | 14.13 |
| 06/17/2026 20:46 | 49 | 14.12 |
| 06/17/2026 20:46 | 11 | 14.12 |
| 06/17/2026 20:45 | 30 | 14.125 |
| 06/17/2026 20:45 | 10 | 14.125 |
| 06/17/2026 20:44 | 6 | 14.13 |
| 06/17/2026 20:44 | 22 | 14.13 |
| 06/17/2026 20:44 | 3 | 14.13 |
| 06/17/2026 20:44 | 124 | 14.13 |
| 06/17/2026 20:44 | 100 | 14.13 |
| 06/17/2026 20:44 | 101 | 14.13 |
| 06/17/2026 20:44 | 33 | 14.13 |
| 06/17/2026 20:44 | 2 | 14.13 |
| 06/17/2026 20:44 | 58 | 14.13 |
| 06/17/2026 20:44 | 108 | 14.13 |
| 06/17/2026 20:43 | 100 | 14.12 |
| 06/17/2026 20:43 | 100 | 14.12 |
| 06/17/2026 20:42 | 100 | 14.11 |
| 06/17/2026 20:42 | 1 | 14.11 |
| 06/17/2026 20:42 | 100 | 14.11 |
| 06/17/2026 20:42 | 4 | 14.11 |
| 06/17/2026 20:42 | 9 | 14.11 |
| 06/17/2026 20:41 | 1 | 14.12 |
| 06/17/2026 20:41 | 98 | 14.12 |
| 06/17/2026 20:41 | 2 | 14.12 |
| 06/17/2026 20:41 | 20 | 14.12 |
| 06/17/2026 20:41 | 60 | 14.11 |
| 06/17/2026 20:41 | 11 | 14.11 |
| 06/17/2026 20:41 | 100 | 14.11 |
| 06/17/2026 20:41 | 33 | 14.11 |
| 06/17/2026 20:41 | 10 | 14.11 |
| 06/17/2026 20:41 | 2 | 14.11 |
| 06/17/2026 20:41 | 4 | 14.11 |
| 06/17/2026 20:41 | 10 | 14.11 |
| 06/17/2026 20:41 | 100 | 14.11 |
| 06/17/2026 20:40 | 10 | 14.11 |
| 06/17/2026 20:40 | 20 | 14.11 |
| 06/17/2026 20:40 | 100 | 14.11 |
| 06/17/2026 20:40 | 100 | 14.11 |
| 06/17/2026 20:40 | 124 | 14.11 |
| 06/17/2026 20:40 | 100 | 14.11 |
| 06/17/2026 20:40 | 3 | 14.11 |
| 06/17/2026 20:39 | 100 | 14.11 |
| 06/17/2026 20:39 | 200 | 14.11 |
| 06/17/2026 20:39 | 124 | 14.11 |
| 06/17/2026 20:39 | 14 | 14.11 |
| 06/17/2026 20:39 | 300 | 14.11 |
| 06/17/2026 20:39 | 1 | 14.11 |
| 06/17/2026 20:39 | 10 | 14.115 |
| 06/17/2026 20:39 | 200 | 14.11 |
| 06/17/2026 20:39 | 2 | 14.11 |
| 06/17/2026 20:39 | 124 | 14.11 |
| 06/17/2026 20:39 | 7 | 14.10 |
| 06/17/2026 20:39 | 10 | 14.10 |
| 06/17/2026 20:39 | 2 | 14.10 |
| 06/17/2026 20:39 | 100 | 14.10 |
| 06/17/2026 20:38 | 11 | 14.10 |
| 06/17/2026 20:38 | 111 | 14.10 |
| 06/17/2026 20:38 | 100 | 14.10 |
| 06/17/2026 20:38 | 126 | 14.10 |
| 06/17/2026 20:38 | 123 | 14.10 |
| 06/17/2026 20:38 | 100 | 14.10 |
| 06/17/2026 20:38 | 111 | 14.10 |
| 06/17/2026 20:38 | 100 | 14.10 |
| 06/17/2026 20:38 | 100 | 14.10 |
| 06/17/2026 20:38 | 100 | 14.10 |
| 06/17/2026 20:38 | 100 | 14.10 |
| 06/17/2026 20:38 | 11 | 14.10 |
| 06/17/2026 20:38 | 2 | 14.10 |
| 06/17/2026 20:38 | 2 | 14.10 |
| 06/17/2026 20:38 | 100 | 14.095 |
| 06/17/2026 20:38 | 63 | 14.095 |
| 06/17/2026 20:37 | 100 | 14.09 |
| 06/17/2026 20:37 | 100 | 14.09 |
| 06/17/2026 20:37 | 100 | 14.09 |
| 06/17/2026 20:37 | 100 | 14.09 |
| 06/17/2026 20:37 | 10 | 14.09 |
| 06/17/2026 20:37 | 100 | 14.09 |
| 06/17/2026 20:37 | 124 | 14.09 |
| 06/17/2026 20:37 | 1 | 14.09 |
| 06/17/2026 20:37 | 2 | 14.09 |
| 06/17/2026 20:37 | 4 | 14.09 |
| 06/17/2026 20:37 | 100 | 14.09 |
| 06/17/2026 20:37 | 63 | 14.09 |
| 06/17/2026 20:37 | 63 | 14.09 |
| 06/17/2026 20:36 | 100 | 14.09 |
| 06/17/2026 20:36 | 200 | 14.09 |
| 06/17/2026 20:36 | 56 | 14.09 |
| 06/17/2026 20:36 | 144 | 14.09 |
| 06/17/2026 20:36 | 100 | 14.09 |
| 06/17/2026 20:36 | 100 | 14.09 |
| 06/17/2026 20:36 | 41 | 14.085 |
| 06/17/2026 20:36 | 100 | 14.09 |
| 06/17/2026 20:36 | 100 | 14.09 |
| 06/17/2026 20:36 | 100 | 14.08 |
| 06/17/2026 20:36 | 100 | 14.08 |
| 06/17/2026 20:36 | 144 | 14.08 |
| 06/17/2026 20:36 | 200 | 14.08 |
| 06/17/2026 20:36 | 100 | 14.08 |
| 06/17/2026 20:36 | 63 | 14.075 |
| 06/17/2026 20:36 | 1 | 14.08 |
| 06/17/2026 20:36 | 100 | 14.08 |
| 06/17/2026 20:36 | 5 | 14.08 |
| 06/17/2026 20:36 | 6 | 14.08 |
| 06/17/2026 20:36 | 44 | 14.08 |
| 06/17/2026 20:36 | 56 | 14.08 |
| 06/17/2026 20:36 | 200 | 14.08 |
| 06/17/2026 20:36 | 144 | 14.08 |
| 06/17/2026 20:36 | 11 | 14.08 |
| 06/17/2026 20:36 | 63 | 14.08 |
| 06/17/2026 20:36 | 63 | 14.08 |
| 06/17/2026 20:36 | 63 | 14.08 |
| 06/17/2026 20:36 | 10 | 14.08 |
| 06/17/2026 20:36 | 60 | 14.07 |
| 06/17/2026 20:35 | 100 | 14.06 |
| 06/17/2026 20:35 | 126 | 14.06 |
| 06/17/2026 20:35 | 75 | 14.06 |
| 06/17/2026 20:35 | 6 | 14.06 |
| 06/17/2026 20:35 | 3 | 14.06 |
| 06/17/2026 20:35 | 1 | 14.05 |
| 06/17/2026 20:35 | 42 | 14.045 |
| 06/17/2026 20:35 | 200 | 14.04 |
| 06/17/2026 20:35 | 20 | 14.04 |
| 06/17/2026 20:35 | 200 | 14.04 |
| 06/17/2026 20:35 | 6 | 14.04 |
| 06/17/2026 20:35 | 144 | 14.04 |
| 06/17/2026 20:35 | 1 | 14.035 |
| 06/17/2026 20:35 | 100 | 14.03 |
| 06/17/2026 20:34 | 2 | 14.03 |
| 06/17/2026 20:34 | 100 | 14.03 |
| 06/17/2026 20:34 | 12 | 14.03 |
| 06/17/2026 20:34 | 1 | 14.03 |
| 06/17/2026 20:34 | 3 | 14.03 |
| 06/17/2026 20:34 | 87 | 14.03 |
| 06/17/2026 20:34 | 16 | 14.02 |
| 06/17/2026 20:34 | 200 | 14.02 |
| 06/17/2026 20:34 | 100 | 14.02 |
| 06/17/2026 20:34 | 100 | 14.02 |
| 06/17/2026 20:34 | 4 | 14.03 |
| 06/17/2026 20:34 | 5 | 14.03 |
| 06/17/2026 20:34 | 144 | 14.03 |
| 06/17/2026 20:34 | 200 | 14.03 |
| 06/17/2026 20:34 | 100 | 14.03 |
| 06/17/2026 20:34 | 1 | 14.03 |
| 06/17/2026 20:34 | 100 | 14.03 |
| 06/17/2026 20:34 | 12 | 14.03 |
| 06/17/2026 20:33 | 10 | 14.02 |
| 06/17/2026 20:33 | 144 | 14.02 |
| 06/17/2026 20:33 | 100 | 14.02 |
| 06/17/2026 20:33 | 1 | 14.02 |
| 06/17/2026 20:33 | 2 | 14.03 |
| 06/17/2026 20:33 | 10 | 14.03 |
| 06/17/2026 20:33 | 10 | 14.03 |
| 06/17/2026 20:33 | 56 | 14.03 |
| 06/17/2026 20:33 | 110 | 14.03 |
| 06/17/2026 20:33 | 2 | 14.04 |
| 06/17/2026 20:33 | 1000 | 14.04 |
| 06/17/2026 20:33 | 166 | 14.04 |
| 06/17/2026 20:33 | 1 | 14.05 |
| 06/17/2026 20:33 | 100 | 14.05 |
| 06/17/2026 20:33 | 3 | 14.05 |
| 06/17/2026 20:33 | 78 | 14.05 |
| 06/17/2026 20:33 | 6 | 14.05 |
| 06/17/2026 20:33 | 100 | 14.05 |
| 06/17/2026 20:33 | 200 | 14.05 |
| 06/17/2026 20:33 | 63 | 14.045 |
| 06/17/2026 20:33 | 2 | 14.045 |
| 06/17/2026 20:33 | 100 | 14.05 |
| 06/17/2026 20:33 | 100 | 14.05 |
| 06/17/2026 20:33 | 100 | 14.05 |
| 06/17/2026 20:33 | 200 | 14.05 |
| 06/17/2026 20:33 | 100 | 14.05 |
| 06/17/2026 20:33 | 100 | 14.05 |
| 06/17/2026 20:33 | 100 | 14.05 |
| 06/17/2026 20:33 | 22 | 14.05 |
| 06/17/2026 20:33 | 3 | 14.05 |
| 06/17/2026 20:33 | 4 | 14.05 |
| 06/17/2026 20:33 | 100 | 14.05 |
| 06/17/2026 20:33 | 1 | 14.06 |
| 06/17/2026 20:33 | 100 | 14.06 |
| 06/17/2026 20:33 | 63 | 14.065 |
| 06/17/2026 20:33 | 200 | 14.06 |
| 06/17/2026 20:33 | 60 | 14.06 |
| 06/17/2026 20:33 | 1 | 14.06 |
| 06/17/2026 20:33 | 23 | 14.06 |
| 06/17/2026 20:33 | 40 | 14.06 |
| 06/17/2026 20:33 | 25 | 14.055 |
| 06/17/2026 20:33 | 63 | 14.055 |
| 06/17/2026 20:33 | 63 | 14.055 |
| 06/17/2026 20:33 | 63 | 14.055 |
| 06/17/2026 20:33 | 3 | 14.06 |
| 06/17/2026 20:33 | 100 | 14.06 |
| 06/17/2026 20:33 | 100 | 14.06 |
| 06/17/2026 20:33 | 100 | 14.06 |
| 06/17/2026 20:33 | 144 | 14.06 |
| 06/17/2026 20:33 | 100 | 14.06 |
| 06/17/2026 20:33 | 100 | 14.055 |
| 06/17/2026 20:32 | 37 | 14.06 |
| 06/17/2026 20:32 | 126 | 14.06 |
| 06/17/2026 20:32 | 100 | 14.06 |
| 06/17/2026 20:32 | 16 | 14.06 |
| 06/17/2026 20:32 | 1 | 14.07 |
| 06/17/2026 20:32 | 10 | 14.07 |
| 06/17/2026 20:32 | 100 | 14.07 |
| 06/17/2026 20:32 | 10 | 14.07 |
| 06/17/2026 20:32 | 63 | 14.065 |
| 06/17/2026 20:32 | 10 | 14.07 |
| 06/17/2026 20:32 | 124 | 14.07 |
| 06/17/2026 20:32 | 200 | 14.07 |
| 06/17/2026 20:32 | 100 | 14.07 |
| 06/17/2026 20:32 | 100 | 14.07 |
| 06/17/2026 20:32 | 144 | 14.07 |
| 06/17/2026 20:32 | 100 | 14.07 |
| 06/17/2026 20:32 | 100 | 14.07 |
| 06/17/2026 20:32 | 200 | 14.07 |
| 06/17/2026 20:32 | 100 | 14.07 |
| 06/17/2026 20:32 | 1 | 14.07 |
| 06/17/2026 20:32 | 2 | 14.07 |
| 06/17/2026 20:32 | 20 | 14.07 |
| 06/17/2026 20:32 | 63 | 14.055 |
| 06/17/2026 20:32 | 100 | 14.05 |
| 06/17/2026 20:32 | 100 | 14.05 |
| 06/17/2026 20:32 | 100 | 14.05 |
| 06/17/2026 20:32 | 200 | 14.05 |
| 06/17/2026 20:32 | 153 | 14.05 |
| 06/17/2026 20:32 | 15 | 14.05 |
| 06/17/2026 20:32 | 100 | 14.05 |
| 06/17/2026 20:32 | 33 | 14.05 |
| 06/17/2026 20:32 | 168 | 14.05 |
| 06/17/2026 20:32 | 200 | 14.05 |
| 06/17/2026 20:32 | 100 | 14.05 |
| 06/17/2026 20:32 | 100 | 14.05 |
| 06/17/2026 20:32 | 1 | 14.05 |
| 06/17/2026 20:32 | 100 | 14.06 |
| 06/17/2026 20:32 | 24 | 14.06 |
| 06/17/2026 20:32 | 4 | 14.06 |
| 06/17/2026 20:32 | 1 | 14.06 |
| 06/17/2026 20:32 | 5 | 14.06 |
| 06/17/2026 20:32 | 100 | 14.06 |
| 06/17/2026 20:32 | 2 | 14.06 |
| 06/17/2026 20:31 | 63 | 14.06 |
| 06/17/2026 20:31 | 97 | 14.06 |
| 06/17/2026 20:31 | 44 | 14.06 |
| 06/17/2026 20:31 | 3 | 14.06 |
| 06/17/2026 20:31 | 3 | 14.06 |
| 06/17/2026 20:31 | 200 | 14.06 |
| 06/17/2026 20:31 | 100 | 14.06 |
| 06/17/2026 20:31 | 1 | 14.06 |
| 06/17/2026 20:31 | 3 | 14.06 |
| 06/17/2026 20:31 | 56 | 14.06 |
| 06/17/2026 20:31 | 100 | 14.06 |
| 06/17/2026 20:31 | 100 | 14.06 |
| 06/17/2026 20:31 | 166 | 14.06 |
| 06/17/2026 20:31 | 200 | 14.06 |
| 06/17/2026 20:31 | 100 | 14.06 |
| 06/17/2026 20:31 | 100 | 14.06 |
| 06/17/2026 20:31 | 48 | 14.06 |
| 06/17/2026 20:31 | 52 | 14.06 |
| 06/17/2026 20:31 | 10 | 14.06 |
| 06/17/2026 20:31 | 100 | 14.06 |
| 06/17/2026 20:31 | 100 | 14.06 |
| 06/17/2026 20:31 | 166 | 14.06 |
| 06/17/2026 20:31 | 200 | 14.06 |
| 06/17/2026 20:31 | 100 | 14.06 |
| 06/17/2026 20:31 | 100 | 14.06 |
| 06/17/2026 20:31 | 4 | 14.06 |
| 06/17/2026 20:31 | 12 | 14.055 |
| 06/17/2026 20:31 | 25 | 14.055 |
| 06/17/2026 20:31 | 63 | 14.055 |
| 06/17/2026 20:31 | 33 | 14.05 |
| 06/17/2026 20:31 | 1 | 14.05 |
| 06/17/2026 20:31 | 31 | 14.05 |
| 06/17/2026 20:31 | 20 | 14.05 |
| 06/17/2026 20:31 | 168 | 14.05 |
| 06/17/2026 20:31 | 10 | 14.045 |
| 06/17/2026 20:30 | 20 | 14.04 |
| 06/17/2026 20:30 | 100 | 14.04 |
| 06/17/2026 20:30 | 166 | 14.04 |
| 06/17/2026 20:30 | 100 | 14.04 |
| 06/17/2026 20:30 | 100 | 14.04 |
| 06/17/2026 20:30 | 35 | 14.04 |
| 06/17/2026 20:30 | 65 | 14.04 |
| 06/17/2026 20:30 | 100 | 14.04 |
| 06/17/2026 20:30 | 58 | 14.04 |
| 06/17/2026 20:30 | 12 | 14.04 |
| 06/17/2026 20:30 | 10 | 14.04 |
| 06/17/2026 20:30 | 10 | 14.04 |
| 06/17/2026 20:30 | 50 | 14.04 |
| 06/17/2026 20:30 | 10 | 14.04 |
| 06/17/2026 20:30 | 1 | 14.05 |
| 06/17/2026 20:30 | 187 | 14.05 |
| 06/17/2026 20:30 | 100 | 14.05 |
| 06/17/2026 20:30 | 100 | 14.05 |
| 06/17/2026 20:30 | 61 | 14.05 |
| 06/17/2026 20:30 | 100 | 14.05 |
| 06/17/2026 20:30 | 100 | 14.05 |
| 06/17/2026 20:30 | 100 | 14.05 |
| 06/17/2026 20:30 | 126 | 14.05 |
| 06/17/2026 20:30 | 200 | 14.05 |
| 06/17/2026 20:30 | 100 | 14.05 |
| 06/17/2026 20:30 | 100 | 14.05 |
| 06/17/2026 20:30 | 100 | 14.05 |
| 06/17/2026 20:30 | 100 | 14.05 |
| 06/17/2026 20:30 | 11 | 14.05 |
| 06/17/2026 20:30 | 5 | 14.05 |
| 06/17/2026 20:30 | 3 | 14.05 |
| 06/17/2026 20:30 | 30 | 14.05 |
| 06/17/2026 20:30 | 28 | 14.05 |
| 06/17/2026 20:30 | 20 | 14.05 |
| 06/17/2026 20:30 | 16 | 14.05 |
| 06/17/2026 20:30 | 10 | 14.05 |
| 06/17/2026 20:30 | 32 | 14.05 |
| 06/17/2026 20:30 | 1 | 14.06 |
| 06/17/2026 20:30 | 2 | 14.06 |
| 06/17/2026 20:30 | 5 | 14.06 |
| 06/17/2026 20:30 | 8 | 14.06 |
| 06/17/2026 20:30 | 3 | 14.06 |
| 06/17/2026 20:30 | 2 | 14.06 |
| 06/17/2026 20:30 | 3 | 14.06 |
| 06/17/2026 20:30 | 2 | 14.06 |
| 06/17/2026 20:30 | 3 | 14.06 |
| 06/17/2026 20:30 | 2 | 14.06 |
| 06/17/2026 20:30 | 2 | 14.06 |
| 06/17/2026 20:30 | 3 | 14.06 |
| 06/17/2026 20:30 | 3 | 14.06 |
| 06/17/2026 20:30 | 3 | 14.06 |
| 06/17/2026 20:30 | 3 | 14.06 |
| 06/17/2026 20:30 | 3 | 14.06 |
| 06/17/2026 20:30 | 3 | 14.06 |
| 06/17/2026 20:30 | 3 | 14.06 |
| 06/17/2026 20:30 | 3 | 14.06 |
| 06/17/2026 20:30 | 1000 | 14.06 |
| 06/17/2026 20:30 | 1 | 14.06 |
| 06/17/2026 20:30 | 1 | 14.06 |
| 06/17/2026 20:30 | 1 | 14.06 |
| 06/17/2026 20:30 | 47 | 14.06 |
| 06/17/2026 20:30 | 153 | 14.06 |
| 06/17/2026 20:30 | 3 | 14.06 |
| 06/17/2026 20:30 | 1 | 14.06 |
| 06/17/2026 20:30 | 1 | 14.06 |
| 06/17/2026 20:30 | 4 | 14.06 |
| 06/17/2026 20:30 | 1 | 14.06 |
| 06/17/2026 20:30 | 1 | 14.06 |
| 06/17/2026 20:30 | 1 | 14.06 |
| 06/17/2026 20:30 | 1 | 14.06 |
| 06/17/2026 20:30 | 3 | 14.06 |
| 06/17/2026 20:30 | 100 | 14.06 |
| 06/17/2026 20:30 | 122 | 14.06 |
| 06/17/2026 20:30 | 60 | 14.06 |
| 06/17/2026 20:30 | 40 | 14.06 |
| 06/17/2026 20:30 | 6 | 14.065 |
| 06/17/2026 20:29 | 100 | 14.06 |
| 06/17/2026 20:29 | 100 | 14.06 |
| 06/17/2026 20:29 | 100 | 14.06 |
| 06/17/2026 20:29 | 108 | 14.06 |
| 06/17/2026 20:29 | 100 | 14.06 |
| 06/17/2026 20:29 | 100 | 14.06 |
| 06/17/2026 20:29 | 100 | 14.06 |
| 06/17/2026 20:29 | 100 | 14.06 |
| 06/17/2026 20:29 | 4 | 14.06 |
| 06/17/2026 20:29 | 20 | 14.06 |
| 06/17/2026 20:29 | 100 | 14.06 |
| 06/17/2026 20:29 | 94 | 14.06 |
| 06/17/2026 20:29 | 100 | 14.07 |
| 06/17/2026 20:29 | 100 | 14.07 |
| 06/17/2026 20:29 | 44 | 14.07 |
| 06/17/2026 20:29 | 80 | 14.07 |
| 06/17/2026 20:29 | 2 | 14.08 |
| 06/17/2026 20:29 | 3 | 14.08 |
| 06/17/2026 20:29 | 2 | 14.08 |
| 06/17/2026 20:29 | 60 | 14.08 |
| 06/17/2026 20:29 | 126 | 14.08 |
| 06/17/2026 20:28 | 1 | 14.09 |
| 06/17/2026 20:28 | 5 | 14.09 |
| 06/17/2026 20:28 | 1 | 14.09 |
| 06/17/2026 20:28 | 1 | 14.09 |
| 06/17/2026 20:28 | 1 | 14.09 |
| 06/17/2026 20:28 | 4 | 14.09 |
| 06/17/2026 20:28 | 138 | 14.09 |
| 06/17/2026 20:28 | 1 | 14.09 |
| 06/17/2026 20:28 | 13 | 14.09 |
| 06/17/2026 20:28 | 82 | 14.09 |
| 06/17/2026 20:28 | 40 | 14.09 |
| 06/17/2026 20:28 | 1 | 14.09 |
| 06/17/2026 20:27 | 9 | 14.085 |
| 06/17/2026 20:27 | 126 | 14.08 |
| 06/17/2026 20:27 | 100 | 14.08 |
| 06/17/2026 20:27 | 100 | 14.08 |
| 06/17/2026 20:27 | 100 | 14.08 |
| 06/17/2026 20:27 | 100 | 14.08 |
| 06/17/2026 20:27 | 100 | 14.08 |
| 06/17/2026 20:27 | 3 | 14.08 |
| 06/17/2026 20:27 | 126 | 14.08 |
| 06/17/2026 20:27 | 100 | 14.08 |
| 06/17/2026 20:27 | 105 | 14.08 |
| 06/17/2026 20:27 | 100 | 14.08 |
| 06/17/2026 20:27 | 100 | 14.08 |
| 06/17/2026 20:27 | 41 | 14.08 |
| 06/17/2026 20:27 | 45 | 14.08 |
| 06/17/2026 20:27 | 100 | 14.08 |
| 06/17/2026 20:27 | 21 | 14.08 |
| 06/17/2026 20:27 | 126 | 14.08 |
| 06/17/2026 20:27 | 200 | 14.08 |
| 06/17/2026 20:27 | 100 | 14.08 |
| 06/17/2026 20:27 | 3 | 14.08 |
| 06/17/2026 20:27 | 1 | 14.08 |
| 06/17/2026 20:27 | 2 | 14.08 |
| 06/17/2026 20:27 | 100 | 14.08 |
| 06/17/2026 20:27 | 94 | 14.08 |
| 06/17/2026 20:26 | 200 | 14.085 |
| 06/17/2026 20:26 | 56 | 14.09 |
| 06/17/2026 20:26 | 44 | 14.09 |
| 06/17/2026 20:26 | 6 | 14.09 |
| 06/17/2026 20:26 | 12 | 14.09 |
| 06/17/2026 20:26 | 3 | 14.09 |
| 06/17/2026 20:26 | 94 | 14.09 |
| 06/17/2026 20:26 | 40 | 14.09 |
| 06/17/2026 20:26 | 10 | 14.10 |
| 06/17/2026 20:26 | 3 | 14.10 |
| 06/17/2026 20:26 | 1 | 14.10 |
| 06/17/2026 20:26 | 100 | 14.10 |
| 06/17/2026 20:26 | 6 | 14.10 |
| 06/17/2026 20:26 | 2 | 14.10 |
| 06/17/2026 20:26 | 126 | 14.10 |
| 06/17/2026 20:25 | 1 | 14.11 |
| 06/17/2026 20:25 | 3 | 14.11 |
| 06/17/2026 20:25 | 7 | 14.11 |
| 06/17/2026 20:25 | 14 | 14.11 |
| 06/17/2026 20:25 | 100 | 14.11 |
| 06/17/2026 20:25 | 3 | 14.11 |
| 06/17/2026 20:25 | 108 | 14.11 |
| 06/17/2026 20:24 | 17 | 14.12 |
| 06/17/2026 20:24 | 83 | 14.12 |
| 06/17/2026 20:24 | 3 | 14.12 |
| 06/17/2026 20:24 | 4 | 14.12 |
| 06/17/2026 20:24 | 10 | 14.12 |
| 06/17/2026 20:23 | 60 | 14.12 |
| 06/17/2026 20:23 | 100 | 14.12 |
| 06/17/2026 20:23 | 100 | 14.12 |
| 06/17/2026 20:23 | 35 | 14.12 |
| 06/17/2026 20:23 | 27 | 14.12 |
| 06/17/2026 20:23 | 100 | 14.12 |
| 06/17/2026 20:22 | 3 | 14.12 |
| 06/17/2026 20:22 | 100 | 14.12 |
| 06/17/2026 20:22 | 29 | 14.12 |
| 06/17/2026 20:22 | 200 | 14.12 |
| 06/17/2026 20:22 | 126 | 14.12 |
| 06/17/2026 20:22 | 100 | 14.12 |
| 06/17/2026 20:22 | 100 | 14.12 |
| 06/17/2026 20:22 | 2 | 14.12 |
| 06/17/2026 20:22 | 11 | 14.12 |
| 06/17/2026 20:22 | 200 | 14.12 |
| 06/17/2026 20:22 | 9 | 14.12 |
| 06/17/2026 20:22 | 74 | 14.12 |
| 06/17/2026 20:22 | 100 | 14.12 |
| 06/17/2026 20:21 | 43 | 14.12 |
| 06/17/2026 20:21 | 100 | 14.12 |
| 06/17/2026 20:21 | 100 | 14.115 |
| 06/17/2026 20:20 | 126 | 14.12 |
| 06/17/2026 20:20 | 100 | 14.12 |
| 06/17/2026 20:20 | 200 | 14.12 |
| 06/17/2026 20:20 | 200 | 14.12 |
| 06/17/2026 20:20 | 100 | 14.12 |
| 06/17/2026 20:20 | 110 | 14.12 |
| 06/17/2026 20:20 | 100 | 14.12 |
| 06/17/2026 20:20 | 100 | 14.12 |
| 06/17/2026 20:20 | 100 | 14.12 |
| 06/17/2026 20:20 | 100 | 14.12 |
| 06/17/2026 20:20 | 100 | 14.12 |
| 06/17/2026 20:20 | 4 | 14.12 |
| 06/17/2026 20:20 | 6 | 14.12 |
| 06/17/2026 20:20 | 7 | 14.12 |
| 06/17/2026 20:20 | 5 | 14.12 |
| 06/17/2026 20:20 | 110 | 14.12 |
| 06/17/2026 20:19 | 4 | 14.125 |
| 06/17/2026 20:19 | 25 | 14.125 |
| 06/17/2026 20:19 | 63 | 14.125 |
| 06/17/2026 20:18 | 100 | 14.12 |
| 06/17/2026 20:18 | 5 | 14.12 |
| 06/17/2026 20:18 | 100 | 14.12 |
| 06/17/2026 20:18 | 42 | 14.12 |
| 06/17/2026 20:18 | 15 | 14.11 |
| 06/17/2026 20:18 | 72 | 14.11 |
| 06/17/2026 20:18 | 110 | 14.11 |
| 06/17/2026 20:18 | 10 | 14.11 |
| 06/17/2026 20:18 | 108 | 14.11 |
| 06/17/2026 20:18 | 100 | 14.11 |
| 06/17/2026 20:17 | 13 | 14.105 |
| 06/17/2026 20:17 | 1 | 14.105 |
| 06/17/2026 20:17 | 95 | 14.11 |
| 06/17/2026 20:17 | 40 | 14.11 |
| 06/17/2026 20:17 | 160 | 14.11 |
| 06/17/2026 20:17 | 2 | 14.11 |
| 06/17/2026 20:17 | 5 | 14.11 |
| 06/17/2026 20:17 | 108 | 14.11 |
| 06/17/2026 20:17 | 10 | 14.11 |
| 06/17/2026 20:17 | 2 | 14.11 |
| 06/17/2026 20:17 | 5 | 14.11 |
| 06/17/2026 20:17 | 6 | 14.11 |
| 06/17/2026 20:16 | 1 | 14.12 |
| 06/17/2026 20:16 | 46 | 14.12 |
| 06/17/2026 20:16 | 9 | 14.12 |
| 06/17/2026 20:16 | 60 | 14.12 |
| 06/17/2026 20:16 | 4 | 14.12 |
| 06/17/2026 20:16 | 110 | 14.12 |
| 06/17/2026 20:16 | 100 | 14.12 |
| 06/17/2026 20:16 | 63 | 14.115 |
| 06/17/2026 20:15 | 24 | 14.11 |
| 06/17/2026 20:15 | 52 | 14.11 |
| 06/17/2026 20:15 | 1 | 14.11 |
| 06/17/2026 20:15 | 99 | 14.11 |
| 06/17/2026 20:15 | 8 | 14.11 |
| 06/17/2026 20:15 | 24 | 14.11 |
| 06/17/2026 20:15 | 100 | 14.11 |
| 06/17/2026 20:15 | 100 | 14.11 |
| 06/17/2026 20:15 | 100 | 14.11 |
| 06/17/2026 20:15 | 100 | 14.105 |
| 06/17/2026 20:15 | 108 | 14.11 |
| 06/17/2026 20:15 | 10 | 14.11 |
| 06/17/2026 20:15 | 100 | 14.11 |
| 06/17/2026 20:15 | 100 | 14.11 |
| 06/17/2026 20:15 | 100 | 14.11 |
| 06/17/2026 20:15 | 10 | 14.11 |
| 06/17/2026 20:15 | 9 | 14.11 |
| 06/17/2026 20:15 | 124 | 14.11 |
| 06/17/2026 20:15 | 100 | 14.11 |
| 06/17/2026 20:15 | 63 | 14.105 |
| 06/17/2026 20:15 | 100 | 14.105 |
| 06/17/2026 20:14 | 100 | 14.10 |
| 06/17/2026 20:14 | 20 | 14.10 |
| 06/17/2026 20:14 | 16 | 14.10 |
| 06/17/2026 20:14 | 126 | 14.10 |
| 06/17/2026 20:14 | 100 | 14.10 |
| 06/17/2026 20:14 | 10 | 14.095 |
| 06/17/2026 20:14 | 1 | 14.095 |
| 06/17/2026 20:14 | 2 | 14.10 |
| 06/17/2026 20:14 | 4 | 14.10 |
| 06/17/2026 20:14 | 15 | 14.10 |
| 06/17/2026 20:14 | 3 | 14.10 |
| 06/17/2026 20:14 | 34 | 14.10 |
| 06/17/2026 20:14 | 60 | 14.10 |
| 06/17/2026 20:13 | 10 | 14.11 |
| 06/17/2026 20:13 | 90 | 14.11 |
| 06/17/2026 20:13 | 8 | 14.11 |
| 06/17/2026 20:13 | 5 | 14.11 |
| 06/17/2026 20:13 | 4 | 14.11 |
| 06/17/2026 20:13 | 94 | 14.11 |
| 06/17/2026 20:13 | 100 | 14.11 |
| 06/17/2026 20:13 | 1 | 14.12 |
| 06/17/2026 20:13 | 1 | 14.12 |
| 06/17/2026 20:13 | 1 | 14.12 |
| 06/17/2026 20:13 | 1 | 14.12 |
| 06/17/2026 20:13 | 1 | 14.12 |
| 06/17/2026 20:13 | 1 | 14.12 |
| 06/17/2026 20:13 | 1 | 14.12 |
| 06/17/2026 20:13 | 3 | 14.12 |
| 06/17/2026 20:13 | 1 | 14.12 |
| 06/17/2026 20:13 | 1 | 14.12 |
| 06/17/2026 20:13 | 1 | 14.12 |
| 06/17/2026 20:13 | 1 | 14.12 |
| 06/17/2026 20:13 | 1 | 14.12 |
| 06/17/2026 20:13 | 3 | 14.12 |
| 06/17/2026 20:13 | 1 | 14.12 |
| 06/17/2026 20:13 | 1 | 14.12 |
| 06/17/2026 20:13 | 2 | 14.12 |
| 06/17/2026 20:13 | 1 | 14.12 |
| 06/17/2026 20:13 | 1 | 14.12 |
| 06/17/2026 20:13 | 92 | 14.12 |
| 06/17/2026 20:12 | 100 | 14.12 |
| 06/17/2026 20:12 | 1 | 14.12 |
| 06/17/2026 20:12 | 1 | 14.12 |
| 06/17/2026 20:12 | 3 | 14.12 |
| 06/17/2026 20:12 | 2 | 14.12 |
| 06/17/2026 20:12 | 200 | 14.12 |
| 06/17/2026 20:12 | 1 | 14.12 |
| 06/17/2026 20:12 | 110 | 14.12 |
| 06/17/2026 20:12 | 1 | 14.12 |
| 06/17/2026 20:12 | 1 | 14.12 |
| 06/17/2026 20:12 | 1 | 14.12 |
| 06/17/2026 20:12 | 92 | 14.12 |
| 06/17/2026 20:12 | 100 | 14.12 |
| 06/17/2026 20:12 | 26 | 14.125 |
| 06/17/2026 20:12 | 94 | 14.12 |
| 06/17/2026 20:12 | 100 | 14.12 |
| 06/17/2026 20:12 | 100 | 14.12 |
| 06/17/2026 20:12 | 100 | 14.12 |
| 06/17/2026 20:12 | 9 | 14.12 |
| 06/17/2026 20:12 | 3 | 14.12 |
| 06/17/2026 20:12 | 9 | 14.12 |
| 06/17/2026 20:12 | 100 | 14.12 |
| 06/17/2026 20:12 | 14 | 14.12 |
| 06/17/2026 20:12 | 3 | 14.12 |
| 06/17/2026 20:11 | 94 | 14.11 |
| 06/17/2026 20:11 | 60 | 14.11 |
| 06/17/2026 20:11 | 14 | 14.11 |
| 06/17/2026 20:11 | 81 | 14.11 |
| 06/17/2026 20:11 | 84 | 14.11 |
| 06/17/2026 20:11 | 30 | 14.10 |
| 06/17/2026 20:11 | 63 | 14.10 |
| 06/17/2026 20:11 | 37 | 14.10 |
| 06/17/2026 20:11 | 63 | 14.10 |
| 06/17/2026 20:11 | 31 | 14.10 |
| 06/17/2026 20:11 | 3 | 14.10 |
| 06/17/2026 20:11 | 100 | 14.10 |
| 06/17/2026 20:10 | 60 | 14.09 |
| 06/17/2026 20:10 | 64 | 14.09 |
| 06/17/2026 20:10 | 136 | 14.09 |
| 06/17/2026 20:10 | 124 | 14.09 |
| 06/17/2026 20:10 | 35 | 14.09 |
| 06/17/2026 20:10 | 41 | 14.09 |
| 06/17/2026 20:10 | 20 | 14.09 |
| 06/17/2026 20:10 | 200 | 14.09 |
| 06/17/2026 20:10 | 40 | 14.09 |
| 06/17/2026 20:10 | 69 | 14.09 |
| 06/17/2026 20:10 | 2 | 14.09 |
| 06/17/2026 20:10 | 1 | 14.09 |
| 06/17/2026 20:10 | 1 | 14.09 |
| 06/17/2026 20:10 | 2 | 14.09 |
| 06/17/2026 20:10 | 7 | 14.09 |
| 06/17/2026 20:10 | 90 | 14.09 |
| 06/17/2026 20:10 | 100 | 14.09 |
| 06/17/2026 20:10 | 82 | 14.09 |
| 06/17/2026 20:10 | 5 | 14.09 |
| 06/17/2026 20:10 | 82 | 14.09 |
| 06/17/2026 20:10 | 100 | 14.09 |
| 06/17/2026 20:10 | 4 | 14.09 |
| 06/17/2026 20:10 | 4 | 14.09 |
| 06/17/2026 20:10 | 6 | 14.09 |
| 06/17/2026 20:10 | 1 | 14.09 |
| 06/17/2026 20:10 | 100 | 14.09 |
| 06/17/2026 20:10 | 100 | 14.09 |
| 06/17/2026 20:10 | 82 | 14.09 |
| 06/17/2026 20:10 | 17 | 14.09 |
| 06/17/2026 20:10 | 100 | 14.09 |
| 06/17/2026 20:09 | 82 | 14.09 |
| 06/17/2026 20:09 | 86 | 14.09 |
| 06/17/2026 20:09 | 14 | 14.09 |
| 06/17/2026 20:09 | 85 | 14.09 |
| 06/17/2026 20:09 | 15 | 14.09 |
| 06/17/2026 20:09 | 82 | 14.09 |
| 06/17/2026 20:09 | 100 | 14.09 |
| 06/17/2026 20:09 | 10 | 14.09 |
| 06/17/2026 20:09 | 100 | 14.09 |
| 06/17/2026 20:09 | 1 | 14.09 |
| 06/17/2026 20:09 | 3 | 14.09 |
| 06/17/2026 20:09 | 18 | 14.09 |
| 06/17/2026 20:09 | 22 | 14.09 |
| 06/17/2026 20:09 | 10 | 14.09 |
| 06/17/2026 20:09 | 94 | 14.09 |
| 06/17/2026 20:09 | 62 | 14.09 |
| 06/17/2026 20:09 | 12 | 14.09 |
| 06/17/2026 20:09 | 8 | 14.09 |
| 06/17/2026 20:08 | 100 | 14.085 |
| 06/17/2026 20:08 | 100 | 14.08 |
| 06/17/2026 20:08 | 5 | 14.08 |
| 06/17/2026 20:08 | 4 | 14.08 |
| 06/17/2026 20:08 | 1 | 14.08 |
| 06/17/2026 20:08 | 2 | 14.08 |
| 06/17/2026 20:08 | 100 | 14.09 |
| 06/17/2026 20:08 | 100 | 14.09 |
| 06/17/2026 20:08 | 11 | 14.09 |
| 06/17/2026 20:08 | 11 | 14.09 |
| 06/17/2026 20:08 | 19 | 14.085 |
| 06/17/2026 20:07 | 2 | 14.08 |
| 06/17/2026 20:07 | 94 | 14.08 |
| 06/17/2026 20:07 | 20 | 14.08 |
| 06/17/2026 20:07 | 54 | 14.07 |
| 06/17/2026 20:07 | 10 | 14.07 |
| 06/17/2026 20:07 | 94 | 14.07 |
| 06/17/2026 20:07 | 100 | 14.07 |
| 06/17/2026 20:07 | 31 | 14.06 |
| 06/17/2026 20:07 | 63 | 14.06 |
| 06/17/2026 20:07 | 90 | 14.06 |
| 06/17/2026 20:07 | 100 | 14.06 |
| 06/17/2026 20:07 | 15 | 14.07 |
| 06/17/2026 20:07 | 200 | 14.07 |
| 06/17/2026 20:07 | 108 | 14.07 |
| 06/17/2026 20:07 | 4 | 14.08 |
| 06/17/2026 20:07 | 4 | 14.08 |
| 06/17/2026 20:07 | 1 | 14.08 |
| 06/17/2026 20:07 | 200 | 14.08 |
| 06/17/2026 20:07 | 3 | 14.08 |
| 06/17/2026 20:07 | 3 | 14.08 |
| 06/17/2026 20:07 | 3 | 14.08 |
| 06/17/2026 20:07 | 8 | 14.08 |
| 06/17/2026 20:07 | 100 | 14.08 |
| 06/17/2026 20:06 | 94 | 14.09 |
| 06/17/2026 20:06 | 200 | 14.09 |
| 06/17/2026 20:06 | 100 | 14.09 |
| 06/17/2026 20:06 | 100 | 14.09 |
| 06/17/2026 20:06 | 1 | 14.09 |
| 06/17/2026 20:06 | 100 | 14.09 |
| 06/17/2026 20:06 | 53 | 14.09 |
| 06/17/2026 20:05 | 1 | 14.09 |
| 06/17/2026 20:05 | 100 | 14.10 |
| 06/17/2026 20:05 | 200 | 14.11 |
| 06/17/2026 20:05 | 200 | 14.11 |
| 06/17/2026 20:05 | 108 | 14.11 |
| 06/17/2026 20:05 | 3 | 14.12 |
| 06/17/2026 20:05 | 4 | 14.12 |
| 06/17/2026 20:04 | 80 | 14.12 |
| 06/17/2026 20:04 | 56 | 14.12 |
| 06/17/2026 20:04 | 22 | 14.12 |
| 06/17/2026 20:04 | 1 | 14.12 |
| 06/17/2026 20:04 | 10 | 14.12 |
| 06/17/2026 20:04 | 110 | 14.12 |
| 06/17/2026 20:04 | 100 | 14.12 |
| 06/17/2026 20:04 | 15 | 14.13 |
| 06/17/2026 20:04 | 2 | 14.13 |
| 06/17/2026 20:04 | 59 | 14.13 |
| 06/17/2026 20:04 | 41 | 14.13 |
| 06/17/2026 20:04 | 38 | 14.13 |
| 06/17/2026 20:04 | 70 | 14.13 |
| 06/17/2026 20:04 | 1 | 14.14 |
| 06/17/2026 20:04 | 2 | 14.14 |
| 06/17/2026 20:04 | 2 | 14.14 |
| 06/17/2026 20:04 | 96 | 14.14 |
| 06/17/2026 20:04 | 3 | 14.15 |
| 06/17/2026 20:04 | 57 | 14.15 |
| 06/17/2026 20:04 | 37 | 14.15 |
| 06/17/2026 20:04 | 63 | 14.15 |
| 06/17/2026 20:04 | 1 | 14.15 |
| 06/17/2026 20:04 | 5 | 14.15 |
| 06/17/2026 20:04 | 100 | 14.15 |
| 06/17/2026 20:04 | 16 | 14.15 |
| 06/17/2026 20:04 | 58 | 14.15 |
| 06/17/2026 20:04 | 60 | 14.15 |
| 06/17/2026 20:04 | 5 | 14.14 |
| 06/17/2026 20:04 | 300 | 14.14 |
| 06/17/2026 20:04 | 96 | 14.14 |
| 06/17/2026 20:04 | 200 | 14.14 |
| 06/17/2026 20:04 | 33 | 14.14 |
| 06/17/2026 20:04 | 67 | 14.14 |
| 06/17/2026 20:04 | 4 | 14.14 |
| 06/17/2026 20:04 | 96 | 14.14 |
| 06/17/2026 20:03 | 100 | 14.14 |
| 06/17/2026 20:03 | 72 | 14.14 |
| 06/17/2026 20:03 | 28 | 14.14 |
| 06/17/2026 20:03 | 2 | 14.15 |
| 06/17/2026 20:03 | 4 | 14.15 |
| 06/17/2026 20:03 | 2 | 14.15 |
| 06/17/2026 20:03 | 200 | 14.15 |
| 06/17/2026 20:03 | 33 | 14.15 |
| 06/17/2026 20:03 | 67 | 14.15 |
| 06/17/2026 20:03 | 100 | 14.15 |
| 06/17/2026 20:03 | 76 | 14.15 |
| 06/17/2026 20:03 | 32 | 14.15 |
| 06/17/2026 20:03 | 83 | 14.15 |
| 06/17/2026 20:03 | 17 | 14.15 |
| 06/17/2026 20:03 | 100 | 14.15 |
| 06/17/2026 20:03 | 92 | 14.15 |
| 06/17/2026 20:03 | 8 | 14.15 |
| 06/17/2026 20:03 | 26 | 14.15 |
| 06/17/2026 20:03 | 74 | 14.15 |
| 06/17/2026 20:03 | 100 | 14.15 |
| 06/17/2026 20:03 | 2 | 14.16 |
| 06/17/2026 20:03 | 3 | 14.16 |
| 06/17/2026 20:03 | 63 | 14.165 |
| 06/17/2026 20:02 | 1 | 14.165 |
| 06/17/2026 20:02 | 18 | 14.165 |
| 06/17/2026 20:02 | 1 | 14.17 |
| 06/17/2026 20:02 | 200 | 14.17 |
| 06/17/2026 20:02 | 26 | 14.17 |
| 06/17/2026 20:02 | 16 | 14.17 |
| 06/17/2026 20:02 | 14 | 14.17 |
| 06/17/2026 20:02 | 26 | 14.17 |
| 06/17/2026 20:02 | 4 | 14.18 |
| 06/17/2026 20:02 | 4 | 14.18 |
| 06/17/2026 20:02 | 10 | 14.18 |
| 06/17/2026 20:02 | 108 | 14.18 |
| 06/17/2026 20:02 | 10 | 14.18 |
| 06/17/2026 20:02 | 90 | 14.18 |
| 06/17/2026 20:02 | 177 | 14.18 |
| 06/17/2026 20:02 | 93 | 14.18 |
| 06/17/2026 20:02 | 2 | 14.18 |
| 06/17/2026 20:02 | 26 | 14.18 |
| 06/17/2026 20:02 | 108 | 14.19 |
| 06/17/2026 20:02 | 1 | 14.19 |
| 06/17/2026 20:02 | 2 | 14.19 |
| 06/17/2026 20:02 | 3 | 14.19 |
| 06/17/2026 20:02 | 4 | 14.19 |
| 06/17/2026 20:02 | 100 | 14.19 |
| 06/17/2026 20:02 | 100 | 14.19 |
| 06/17/2026 20:02 | 200 | 14.19 |
| 06/17/2026 20:02 | 108 | 14.19 |
| 06/17/2026 20:02 | 100 | 14.19 |
| 06/17/2026 20:02 | 100 | 14.19 |
| 06/17/2026 20:02 | 100 | 14.19 |
| 06/17/2026 20:02 | 108 | 14.19 |
| 06/17/2026 20:02 | 100 | 14.19 |
| 06/17/2026 20:02 | 3 | 14.19 |
| 06/17/2026 20:02 | 108 | 14.19 |
| 06/17/2026 20:02 | 100 | 14.19 |
| 06/17/2026 20:01 | 12 | 14.19 |
| 06/17/2026 20:01 | 61 | 14.19 |
| 06/17/2026 20:01 | 108 | 14.19 |
| 06/17/2026 20:01 | 94 | 14.20 |
| 06/17/2026 20:01 | 38 | 14.20 |
| 06/17/2026 20:01 | 49 | 14.20 |
| 06/17/2026 20:01 | 100 | 14.20 |
| 06/17/2026 20:01 | 100 | 14.20 |
| 06/17/2026 20:01 | 100 | 14.20 |
| 06/17/2026 20:01 | 100 | 14.20 |
| 06/17/2026 20:01 | 94 | 14.20 |
| 06/17/2026 20:01 | 200 | 14.20 |
| 06/17/2026 20:01 | 100 | 14.20 |
| 06/17/2026 20:01 | 100 | 14.20 |
| 06/17/2026 20:01 | 88 | 14.20 |
| 06/17/2026 20:01 | 1 | 14.20 |
| 06/17/2026 20:01 | 87 | 14.20 |
| 06/17/2026 20:01 | 94 | 14.20 |
| 06/17/2026 20:01 | 1 | 14.20 |
| 06/17/2026 20:01 | 1 | 14.20 |
| 06/17/2026 20:01 | 33 | 14.20 |
| 06/17/2026 20:01 | 200 | 14.20 |
| 06/17/2026 20:01 | 85 | 14.20 |
| 06/17/2026 20:01 | 100 | 14.20 |
| 06/17/2026 20:01 | 94 | 14.20 |
| 06/17/2026 20:01 | 100 | 14.20 |
| 06/17/2026 20:01 | 100 | 14.20 |
| 06/17/2026 20:01 | 100 | 14.20 |
| 06/17/2026 20:01 | 100 | 14.20 |
| 06/17/2026 20:01 | 121 | 14.20 |
| 06/17/2026 20:01 | 79 | 14.20 |
| 06/17/2026 20:01 | 31 | 14.20 |
| 06/17/2026 20:01 | 108 | 14.20 |
| 06/17/2026 20:01 | 100 | 14.20 |
| 06/17/2026 20:01 | 100 | 14.20 |
| 06/17/2026 20:01 | 100 | 14.20 |
| 06/17/2026 20:01 | 3 | 14.21 |
| 06/17/2026 20:01 | 110 | 14.21 |
| 06/17/2026 20:01 | 100 | 14.21 |
| 06/17/2026 20:01 | 7 | 14.21 |
| 06/17/2026 20:01 | 3 | 14.21 |
| 06/17/2026 20:01 | 110 | 14.21 |
| 06/17/2026 20:01 | 36 | 14.21 |
| 06/17/2026 20:01 | 4 | 14.21 |
| 06/17/2026 20:00 | 40 | 14.21 |
| 06/17/2026 20:00 | 110 | 14.21 |
| 06/17/2026 20:00 | 100 | 14.21 |
| 06/17/2026 20:00 | 94 | 14.21 |
| 06/17/2026 20:00 | 100 | 14.21 |
| 06/17/2026 20:00 | 100 | 14.21 |
| 06/17/2026 20:00 | 10 | 14.21 |
| 06/17/2026 20:00 | 82 | 14.21 |
| 06/17/2026 20:00 | 50 | 14.21 |
| 06/17/2026 20:00 | 50 | 14.21 |
| 06/17/2026 20:00 | 52 | 14.21 |
| 06/17/2026 20:00 | 2 | 14.21 |
| 06/17/2026 20:00 | 30 | 14.21 |
| 06/17/2026 20:00 | 1 | 14.22 |
| 06/17/2026 20:00 | 19 | 14.23 |
| 06/17/2026 20:00 | 200 | 14.23 |
| 06/17/2026 20:00 | 6 | 14.23 |
| 06/17/2026 20:00 | 94 | 14.23 |
| 06/17/2026 20:00 | 143 | 14.23 |
| 06/17/2026 20:00 | 57 | 14.23 |
| 06/17/2026 20:00 | 58 | 14.23 |
| 06/17/2026 20:00 | 54 | 14.23 |
| 06/17/2026 20:00 | 25 | 14.225 |
| 06/17/2026 20:00 | 63 | 14.225 |
| 06/17/2026 20:00 | 100 | 14.23 |
| 06/17/2026 20:00 | 35 | 14.25 |
| 06/17/2026 20:00 | 100 | 14.25 |
| 06/17/2026 20:00 | 26 | 14.25 |
| 06/17/2026 20:00 | 10 | 14.24 |
| 06/17/2026 20:00 | 30 | 14.24 |
| 06/17/2026 20:00 | 32 | 14.23 |
| 06/17/2026 20:00 | 16 | 14.23 |
| 06/17/2026 20:00 | 100 | 14.23 |
| 06/17/2026 20:00 | 100 | 14.23 |
| 06/17/2026 20:00 | 6 | 14.25 |
| 06/17/2026 20:00 | 10 | 14.25 |
| 06/17/2026 20:00 | 10 | 14.25 |
| 06/17/2026 20:00 | 5 | 14.25 |
| 06/17/2026 20:00 | 15 | 14.25 |
| 06/17/2026 20:00 | 40 | 14.25 |
| 06/17/2026 20:00 | 100 | 14.26 |
| 06/17/2026 20:00 | 10 | 14.26 |
| 06/17/2026 20:00 | 5 | 14.26 |
| 06/17/2026 20:00 | 5 | 14.26 |
| 06/17/2026 20:00 | 10 | 14.26 |
| 06/17/2026 20:00 | 15 | 14.26 |
| 06/17/2026 20:00 | 2 | 14.26 |
| 06/17/2026 20:00 | 5 | 14.26 |
| 06/17/2026 20:00 | 40 | 14.26 |
| 06/17/2026 20:00 | 34 | 14.27 |
| 06/17/2026 20:00 | 100 | 14.275 |
| 06/17/2026 20:00 | 5 | 14.28 |
| 06/17/2026 20:00 | 51 | 14.29 |
| 06/17/2026 20:00 | 37 | 14.29 |
| 06/17/2026 20:00 | 65 | 14.29 |
| 06/17/2026 20:00 | 27 | 14.29 |
| 06/17/2026 20:00 | 6 | 14.30 |
| 06/17/2026 20:00 | 62 | 14.30 |
| 06/17/2026 20:00 | 1 | 14.30 |
| 06/17/2026 20:00 | 30 | 14.30 |
| 06/17/2026 20:00 | 52 | 14.30 |
| 06/17/2026 20:00 | 3 | 14.30 |
| 06/17/2026 20:00 | 46 | 14.30 |
| 06/17/2026 20:00 | 48 | 14.30 |
| 06/17/2026 19:59 | 99 | 14.29 |
| 06/17/2026 19:59 | 45 | 14.29 |
| 06/17/2026 19:59 | 55 | 14.29 |
| 06/17/2026 19:59 | 20 | 14.29 |
| 06/17/2026 19:59 | 25 | 14.29 |
| 06/17/2026 19:56 | 1 | 14.285 |
| 06/17/2026 19:53 | 112 | 14.28 |
| 06/17/2026 19:53 | 7 | 14.28 |
| 06/17/2026 19:53 | 144 | 14.28 |
| 06/17/2026 19:53 | 100 | 14.28 |
| 06/17/2026 19:50 | 100 | 14.275 |
| 06/17/2026 19:50 | 12 | 14.27 |
| 06/17/2026 19:50 | 88 | 14.27 |
| 06/17/2026 19:50 | 56 | 14.27 |
| 06/17/2026 19:50 | 100 | 14.27 |
| 06/17/2026 19:50 | 100 | 14.265 |
| 06/17/2026 19:50 | 200 | 14.265 |
| 06/17/2026 19:50 | 100 | 14.27 |
| 06/17/2026 19:50 | 100 | 14.27 |
| 06/17/2026 19:50 | 100 | 14.27 |
| 06/17/2026 19:50 | 200 | 14.27 |
| 06/17/2026 19:50 | 200 | 14.27 |
| 06/17/2026 19:50 | 108 | 14.27 |
| 06/17/2026 19:50 | 100 | 14.27 |
| 06/17/2026 19:50 | 100 | 14.275 |
| 06/17/2026 19:50 | 89 | 14.28 |
| 06/17/2026 19:50 | 33 | 14.28 |
| 06/17/2026 19:50 | 100 | 14.28 |
| 06/17/2026 19:50 | 3 | 14.28 |
| 06/17/2026 19:50 | 4 | 14.28 |
| 06/17/2026 19:50 | 127 | 14.28 |
| 06/17/2026 19:45 | 17 | 14.28 |
| 06/17/2026 19:43 | 1 | 14.285 |
| 06/17/2026 19:43 | 2 | 14.29 |
| 06/17/2026 19:43 | 126 | 14.29 |
| 06/17/2026 19:43 | 74 | 14.29 |
| 06/17/2026 19:43 | 15 | 14.29 |
| 06/17/2026 19:43 | 13 | 14.29 |
| 06/17/2026 19:43 | 18 | 14.29 |
| 06/17/2026 19:43 | 5 | 14.29 |
| 06/17/2026 19:43 | 5 | 14.29 |
| 06/17/2026 19:43 | 144 | 14.29 |
| 06/17/2026 19:43 | 100 | 14.29 |
| 06/17/2026 19:42 | 1 | 14.295 |
| 06/17/2026 19:42 | 5 | 14.30 |
| 06/17/2026 19:42 | 23 | 14.30 |
| 06/17/2026 19:42 | 4 | 14.30 |
| 06/17/2026 19:42 | 17 | 14.30 |
| 06/17/2026 19:42 | 38 | 14.30 |
| 06/17/2026 19:42 | 83 | 14.30 |
| 06/17/2026 19:42 | 17 | 14.30 |
| 06/17/2026 19:42 | 144 | 14.30 |
| 06/17/2026 19:39 | 39 | 14.305 |
| 06/17/2026 19:38 | 63 | 14.305 |
| 06/17/2026 19:37 | 26 | 14.30 |
| 06/17/2026 19:37 | 80 | 14.30 |
| 06/17/2026 19:37 | 12 | 14.30 |
| 06/17/2026 19:37 | 63 | 14.295 |
| 06/17/2026 19:36 | 20 | 14.295 |
| 06/17/2026 19:33 | 4 | 14.30 |
| 06/17/2026 19:33 | 200 | 14.30 |
| 06/17/2026 19:33 | 2 | 14.30 |
| 06/17/2026 19:33 | 3 | 14.30 |
| 06/17/2026 19:33 | 3 | 14.30 |
| 06/17/2026 19:33 | 134 | 14.30 |
| 06/17/2026 19:32 | 10 | 14.30 |
| 06/17/2026 19:32 | 1 | 14.305 |
| 06/17/2026 19:31 | 3 | 14.305 |
| 06/17/2026 19:29 | 9 | 14.305 |
| 06/17/2026 19:29 | 1 | 14.305 |
| 06/17/2026 19:29 | 100 | 14.31 |
| 06/17/2026 19:29 | 100 | 14.31 |
| 06/17/2026 19:29 | 2 | 14.31 |
| 06/17/2026 19:29 | 27 | 14.31 |
| 06/17/2026 19:29 | 38 | 14.31 |
| 06/17/2026 19:29 | 1 | 14.31 |
| 06/17/2026 19:29 | 7 | 14.31 |
| 06/17/2026 19:29 | 100 | 14.31 |
| 06/17/2026 19:29 | 55 | 14.31 |
| 06/17/2026 19:29 | 5 | 14.31 |
| 06/17/2026 19:29 | 100 | 14.31 |
| 06/17/2026 19:29 | 5 | 14.31 |
| 06/17/2026 19:29 | 5 | 14.31 |
| 06/17/2026 19:29 | 5 | 14.31 |
| 06/17/2026 19:29 | 5 | 14.31 |
| 06/17/2026 19:29 | 144 | 14.31 |
| 06/17/2026 19:29 | 25 | 14.315 |
| 06/17/2026 19:29 | 78 | 14.32 |
| 06/17/2026 19:29 | 64 | 14.32 |
| 06/17/2026 19:29 | 144 | 14.32 |
| 06/17/2026 19:29 | 200 | 14.32 |
| 06/17/2026 19:28 | 64 | 14.325 |
| 06/17/2026 19:28 | 40 | 14.32 |
| 06/17/2026 19:28 | 101 | 14.32 |
| 06/17/2026 19:28 | 100 | 14.32 |
| 06/17/2026 19:28 | 12 | 14.32 |
| 06/17/2026 19:28 | 20 | 14.32 |
| 06/17/2026 19:28 | 37 | 14.32 |
| 06/17/2026 19:28 | 63 | 14.32 |
| 06/17/2026 19:26 | 63 | 14.315 |
| 06/17/2026 19:26 | 6 | 14.315 |
| 06/17/2026 19:22 | 2 | 14.315 |
| 06/17/2026 19:19 | 100 | 14.32 |
| 06/17/2026 19:17 | 36 | 14.315 |
| 06/17/2026 19:13 | 60 | 14.31 |
| 06/17/2026 19:13 | 20 | 14.31 |
| 06/17/2026 19:13 | 200 | 14.31 |
| 06/17/2026 19:13 | 5 | 14.31 |
| 06/17/2026 19:13 | 108 | 14.31 |
| 06/17/2026 19:11 | 14 | 14.305 |
| 06/17/2026 19:10 | 144 | 14.30 |
| 06/17/2026 19:10 | 24 | 14.30 |
| 06/17/2026 19:10 | 1 | 14.30 |
| 06/17/2026 19:08 | 100 | 14.29 |
| 06/17/2026 19:08 | 96 | 14.29 |
| 06/17/2026 19:08 | 1 | 14.29 |
| 06/17/2026 19:08 | 3 | 14.29 |
| 06/17/2026 19:08 | 16 | 14.29 |
| 06/17/2026 19:08 | 5 | 14.29 |
| 06/17/2026 19:08 | 200 | 14.29 |
| 06/17/2026 19:08 | 100 | 14.29 |
| 06/17/2026 19:08 | 100 | 14.285 |
| 06/17/2026 19:08 | 12 | 14.285 |
| 06/17/2026 19:08 | 25 | 14.285 |
| 06/17/2026 19:08 | 63 | 14.285 |
| 06/17/2026 19:06 | 9 | 14.285 |
| 06/17/2026 19:06 | 1 | 14.29 |
| 06/17/2026 19:06 | 1 | 14.29 |
| 06/17/2026 19:06 | 1 | 14.285 |
| 06/17/2026 19:05 | 100 | 14.29 |
| 06/17/2026 19:05 | 90 | 14.29 |
| 06/17/2026 19:05 | 144 | 14.29 |
| 06/17/2026 19:05 | 80 | 14.29 |
| 06/17/2026 19:05 | 100 | 14.29 |
| 06/17/2026 19:05 | 100 | 14.29 |
| 06/17/2026 19:05 | 1 | 14.29 |
| 06/17/2026 19:05 | 1 | 14.29 |
| 06/17/2026 19:05 | 63 | 14.29 |
| 06/17/2026 19:04 | 2 | 14.285 |
| 06/17/2026 19:03 | 9 | 14.28 |
| 06/17/2026 19:03 | 100 | 14.28 |
| 06/17/2026 19:03 | 5 | 14.28 |
| 06/17/2026 19:03 | 95 | 14.28 |
| 06/17/2026 19:03 | 126 | 14.28 |
| 06/17/2026 19:01 | 77 | 14.27 |
| 06/17/2026 19:01 | 23 | 14.27 |
| 06/17/2026 19:01 | 40 | 14.27 |
| 06/17/2026 19:01 | 22 | 14.27 |
| 06/17/2026 19:01 | 41 | 14.27 |
| 06/17/2026 19:01 | 159 | 14.27 |
| 06/17/2026 19:01 | 20 | 14.27 |
| 06/17/2026 19:01 | 124 | 14.27 |
| 06/17/2026 19:01 | 1 | 14.265 |
| 06/17/2026 18:56 | 1 | 14.26 |
| 06/17/2026 18:56 | 7 | 14.26 |
| 06/17/2026 18:56 | 1 | 14.26 |
| 06/17/2026 18:56 | 100 | 14.26 |
| 06/17/2026 18:56 | 100 | 14.26 |
| 06/17/2026 18:56 | 20 | 14.26 |
| 06/17/2026 18:55 | 103 | 14.25 |
| 06/17/2026 18:55 | 92 | 14.25 |
| 06/17/2026 18:55 | 100 | 14.25 |
| 06/17/2026 18:55 | 12 | 14.25 |
| 06/17/2026 18:55 | 3 | 14.25 |
| 06/17/2026 18:55 | 126 | 14.25 |
| 06/17/2026 18:55 | 10 | 14.25 |
| 06/17/2026 18:51 | 4 | 14.24 |
| 06/17/2026 18:51 | 40 | 14.24 |
| 06/17/2026 18:51 | 126 | 14.24 |
| 06/17/2026 18:50 | 3 | 14.235 |
| 06/17/2026 18:49 | 100 | 14.23 |
| 06/17/2026 18:49 | 38 | 14.23 |
| 06/17/2026 18:49 | 100 | 14.23 |
| 06/17/2026 18:49 | 20 | 14.23 |
| 06/17/2026 18:49 | 80 | 14.23 |
| 06/17/2026 18:49 | 1 | 14.23 |
| 06/17/2026 18:49 | 144 | 14.23 |
| 06/17/2026 18:48 | 3 | 14.225 |
| 06/17/2026 18:46 | 100 | 14.22 |
| 06/17/2026 18:46 | 100 | 14.22 |
| 06/17/2026 18:46 | 14 | 14.22 |
| 06/17/2026 18:46 | 100 | 14.22 |
| 06/17/2026 18:46 | 56 | 14.22 |
| 06/17/2026 18:46 | 68 | 14.22 |
| 06/17/2026 18:44 | 1 | 14.215 |
| 06/17/2026 18:43 | 100 | 14.22 |
| 06/17/2026 18:43 | 100 | 14.22 |
| 06/17/2026 18:43 | 31 | 14.22 |
| 06/17/2026 18:43 | 27 | 14.22 |
| 06/17/2026 18:43 | 57 | 14.22 |
| 06/17/2026 18:43 | 2 | 14.22 |
| 06/17/2026 18:43 | 15 | 14.22 |
| 06/17/2026 18:43 | 2 | 14.22 |
| 06/17/2026 18:43 | 124 | 14.22 |
| 06/17/2026 18:42 | 1 | 14.225 |
| 06/17/2026 18:41 | 6 | 14.225 |
| 06/17/2026 18:37 | 7 | 14.225 |
| 06/17/2026 18:32 | 2 | 14.225 |
| 06/17/2026 18:32 | 1 | 14.225 |
| 06/17/2026 18:31 | 1 | 14.225 |
| 06/17/2026 18:31 | 3 | 14.225 |
| 06/17/2026 18:30 | 1 | 14.225 |
| 06/17/2026 18:24 | 70 | 14.23 |
| 06/17/2026 18:24 | 2 | 14.23 |
| 06/17/2026 18:24 | 126 | 14.23 |
| 06/17/2026 18:22 | 30 | 14.235 |
| 06/17/2026 18:21 | 27 | 14.24 |
| 06/17/2026 18:21 | 100 | 14.24 |
| 06/17/2026 18:21 | 36 | 14.24 |
| 06/17/2026 18:21 | 87 | 14.24 |
| 06/17/2026 18:21 | 38 | 14.24 |
| 06/17/2026 18:21 | 126 | 14.24 |
| 06/17/2026 18:21 | 100 | 14.24 |
| 06/17/2026 18:20 | 5 | 14.245 |
| 06/17/2026 18:18 | 10 | 14.245 |
| 06/17/2026 18:15 | 63 | 14.245 |
| 06/17/2026 18:15 | 1 | 14.24 |
| 06/17/2026 18:15 | 39 | 14.24 |
| 06/17/2026 18:15 | 100 | 14.24 |
| 06/17/2026 18:15 | 16 | 14.24 |
| 06/17/2026 18:15 | 1 | 14.24 |
| 06/17/2026 18:15 | 21 | 14.24 |
| 06/17/2026 18:15 | 39 | 14.24 |
| 06/17/2026 18:15 | 40 | 14.24 |
| 06/17/2026 18:15 | 60 | 14.24 |
| 06/17/2026 18:14 | 10 | 14.235 |
| 06/17/2026 18:10 | 100 | 14.23 |
| 06/17/2026 18:10 | 100 | 14.23 |
| 06/17/2026 18:06 | 2 | 14.23 |
| 06/17/2026 18:06 | 1 | 14.23 |
| 06/17/2026 18:06 | 126 | 14.23 |
| 06/17/2026 18:04 | 61 | 14.235 |
| 06/17/2026 18:03 | 126 | 14.24 |
| 06/17/2026 18:02 | 100 | 14.24 |
| 06/17/2026 18:01 | 79 | 14.24 |
| 06/17/2026 18:01 | 23 | 14.24 |
| 06/17/2026 18:01 | 100 | 14.24 |
| 06/17/2026 18:01 | 5 | 14.24 |
| 06/17/2026 18:01 | 21 | 14.24 |
| 06/17/2026 18:01 | 5 | 14.24 |
| 06/17/2026 18:01 | 5 | 14.24 |
| 06/17/2026 18:01 | 5 | 14.24 |
| 06/17/2026 18:01 | 5 | 14.24 |
| 06/17/2026 18:01 | 5 | 14.24 |
| 06/17/2026 18:01 | 30 | 14.24 |
| 06/17/2026 18:01 | 20 | 14.24 |
| 06/17/2026 18:01 | 2 | 14.24 |
| 06/17/2026 18:01 | 126 | 14.24 |
| 06/17/2026 18:01 | 3 | 14.245 |
| 06/17/2026 18:00 | 1 | 14.245 |
| 06/17/2026 17:58 | 50 | 14.255 |
| 06/17/2026 17:56 | 7 | 14.25 |
| 06/17/2026 17:56 | 200 | 14.25 |
| 06/17/2026 17:56 | 7 | 14.25 |
| 06/17/2026 17:56 | 100 | 14.25 |
| 06/17/2026 17:56 | 63 | 14.245 |
| 06/17/2026 17:51 | 1 | 14.245 |
| 06/17/2026 17:45 | 1 | 14.245 |
| 06/17/2026 17:45 | 52 | 14.25 |
| 06/17/2026 17:42 | 7 | 14.25 |
| 06/17/2026 17:39 | 1 | 14.255 |
| 06/17/2026 17:39 | 40 | 14.25 |
| 06/17/2026 17:39 | 200 | 14.25 |
| 06/17/2026 17:39 | 14 | 14.25 |
| 06/17/2026 17:39 | 100 | 14.25 |
| 06/17/2026 17:39 | 2 | 14.25 |
| 06/17/2026 17:39 | 126 | 14.25 |
| 06/17/2026 17:39 | 100 | 14.25 |
| 06/17/2026 17:38 | 6 | 14.24 |
| 06/17/2026 17:38 | 49 | 14.24 |
| 06/17/2026 17:38 | 51 | 14.24 |
| 06/17/2026 17:38 | 5 | 14.24 |
| 06/17/2026 17:38 | 100 | 14.24 |
| 06/17/2026 17:38 | 100 | 14.24 |
| 06/17/2026 17:38 | 44 | 14.24 |
| 06/17/2026 17:38 | 56 | 14.24 |
| 06/17/2026 17:38 | 18 | 14.24 |
| 06/17/2026 17:38 | 26 | 14.24 |
| 06/17/2026 17:38 | 100 | 14.24 |
| 06/17/2026 17:37 | 12 | 14.24 |
| 06/17/2026 17:37 | 38 | 14.24 |
| 06/17/2026 17:37 | 80 | 14.24 |
| 06/17/2026 17:37 | 20 | 14.24 |
| 06/17/2026 17:35 | 38 | 14.24 |
| 06/17/2026 17:35 | 1 | 14.24 |
| 06/17/2026 17:35 | 2 | 14.24 |
| 06/17/2026 17:35 | 31 | 14.24 |
| 06/17/2026 17:35 | 69 | 14.24 |
| 06/17/2026 17:35 | 100 | 14.25 |
| 06/17/2026 17:35 | 100 | 14.25 |
| 06/17/2026 17:35 | 5 | 14.25 |
| 06/17/2026 17:33 | 18 | 14.25 |
| 06/17/2026 17:33 | 2 | 14.25 |
| 06/17/2026 17:32 | 2 | 14.255 |
| 06/17/2026 17:32 | 2 | 14.255 |
| 06/17/2026 17:29 | 63 | 14.255 |
| 06/17/2026 17:29 | 100 | 14.26 |
| 06/17/2026 17:29 | 126 | 14.26 |
| 06/17/2026 17:29 | 100 | 14.26 |
| 06/17/2026 17:28 | 60 | 14.26 |
| 06/17/2026 17:28 | 20 | 14.26 |
| 06/17/2026 17:28 | 3 | 14.26 |
| 06/17/2026 17:26 | 14 | 14.27 |
| 06/17/2026 17:26 | 10 | 14.27 |
| 06/17/2026 17:25 | 4 | 14.27 |
| 06/17/2026 17:25 | 100 | 14.27 |
| 06/17/2026 17:23 | 20 | 14.26 |
| 06/17/2026 17:23 | 20 | 14.26 |
| 06/17/2026 17:23 | 5 | 14.26 |
| 06/17/2026 17:23 | 1 | 14.26 |
| 06/17/2026 17:23 | 126 | 14.26 |
| 06/17/2026 17:21 | 4 | 14.255 |
| 06/17/2026 17:21 | 100 | 14.25 |
| 06/17/2026 17:21 | 126 | 14.25 |
| 06/17/2026 17:20 | 21 | 14.255 |
| 06/17/2026 17:20 | 7 | 14.255 |
| 06/17/2026 17:20 | 100 | 14.255 |
| 06/17/2026 17:20 | 1 | 14.25 |
| 06/17/2026 17:20 | 5 | 14.25 |
| 06/17/2026 17:20 | 1 | 14.25 |
| 06/17/2026 17:20 | 126 | 14.25 |
| 06/17/2026 17:20 | 5 | 14.245 |
| 06/17/2026 17:19 | 1 | 14.24 |
| 06/17/2026 17:19 | 126 | 14.24 |
| 06/17/2026 17:19 | 48 | 14.24 |
| 06/17/2026 17:19 | 100 | 14.24 |
| 06/17/2026 17:19 | 100 | 14.24 |
| 06/17/2026 17:19 | 100 | 14.24 |
| 06/17/2026 17:19 | 100 | 14.24 |
| 06/17/2026 17:19 | 10 | 14.24 |
| 06/17/2026 17:19 | 10 | 14.245 |
| 06/17/2026 17:19 | 10 | 14.25 |
| 06/17/2026 17:19 | 1 | 14.25 |
| 06/17/2026 17:19 | 5 | 14.25 |
| 06/17/2026 17:19 | 5 | 14.25 |
| 06/17/2026 17:19 | 5 | 14.25 |
| 06/17/2026 17:19 | 100 | 14.25 |
| 06/17/2026 17:19 | 126 | 14.25 |
| 06/17/2026 17:19 | 3 | 14.26 |
| 06/17/2026 17:19 | 10 | 14.26 |
| 06/17/2026 17:19 | 2 | 14.26 |
| 06/17/2026 17:19 | 8 | 14.26 |
| 06/17/2026 17:19 | 3 | 14.26 |
| 06/17/2026 17:19 | 100 | 14.26 |
| 06/17/2026 17:19 | 100 | 14.26 |
| 06/17/2026 17:18 | 124 | 14.27 |
| 06/17/2026 17:18 | 200 | 14.27 |
| 06/17/2026 17:18 | 48 | 14.27 |
| 06/17/2026 17:18 | 100 | 14.27 |
| 06/17/2026 17:18 | 100 | 14.27 |
| 06/17/2026 17:18 | 100 | 14.27 |
| 06/17/2026 17:18 | 100 | 14.27 |
| 06/17/2026 17:18 | 1 | 14.27 |
| 06/17/2026 17:18 | 100 | 14.27 |
| 06/17/2026 17:18 | 124 | 14.27 |
| 06/17/2026 17:17 | 41 | 14.265 |
| 06/17/2026 17:16 | 82 | 14.265 |
| 06/17/2026 17:16 | 1 | 14.265 |
| 06/17/2026 17:16 | 63 | 14.265 |
| 06/17/2026 17:16 | 151 | 14.265 |
| 06/17/2026 17:15 | 5 | 14.26 |
| 06/17/2026 17:15 | 16 | 14.26 |
| 06/17/2026 17:15 | 100 | 14.26 |
| 06/17/2026 17:13 | 12 | 14.26 |
| 06/17/2026 17:13 | 100 | 14.26 |
| 06/17/2026 17:13 | 108 | 14.26 |
| 06/17/2026 17:13 | 7 | 14.26 |
| 06/17/2026 17:13 | 98 | 14.26 |
| 06/17/2026 17:13 | 2 | 14.26 |
| 06/17/2026 17:12 | 63 | 14.255 |
| 06/17/2026 17:12 | 27 | 14.26 |
| 06/17/2026 17:12 | 121 | 14.26 |
| 06/17/2026 17:09 | 100 | 14.26 |
| 06/17/2026 17:09 | 2 | 14.26 |
| 06/17/2026 17:09 | 100 | 14.26 |
| 06/17/2026 17:09 | 126 | 14.26 |
| 06/17/2026 17:08 | 80 | 14.265 |
| 06/17/2026 17:08 | 10 | 14.27 |
| 06/17/2026 17:08 | 3 | 14.27 |
| 06/17/2026 17:06 | 1 | 14.27 |
| 06/17/2026 17:06 | 1 | 14.27 |
| 06/17/2026 17:04 | 100 | 14.27 |
| 06/17/2026 17:03 | 5 | 14.27 |
| 06/17/2026 17:03 | 98 | 14.27 |
| 06/17/2026 17:02 | 8 | 14.265 |
| 06/17/2026 17:01 | 2 | 14.27 |
| 06/17/2026 17:00 | 35 | 14.26 |
| 06/17/2026 17:00 | 100 | 14.255 |
| 06/17/2026 16:58 | 53 | 14.26 |
| 06/17/2026 16:58 | 68 | 14.26 |
| 06/17/2026 16:58 | 32 | 14.26 |
| 06/17/2026 16:58 | 3 | 14.26 |
| 06/17/2026 16:56 | 1 | 14.27 |
| 06/17/2026 16:56 | 10 | 14.27 |
| 06/17/2026 16:56 | 119 | 14.27 |
| 06/17/2026 16:56 | 36 | 14.27 |
| 06/17/2026 16:53 | 3 | 14.27 |
| 06/17/2026 16:53 | 5 | 14.27 |
| 06/17/2026 16:53 | 100 | 14.27 |
| 06/17/2026 16:52 | 10 | 14.26 |
| 06/17/2026 16:52 | 19 | 14.26 |
| 06/17/2026 16:52 | 71 | 14.26 |
| 06/17/2026 16:52 | 29 | 14.26 |
| 06/17/2026 16:52 | 71 | 14.26 |
| 06/17/2026 16:52 | 1 | 14.26 |
| 06/17/2026 16:52 | 5 | 14.26 |
| 06/17/2026 16:52 | 6 | 14.26 |
| 06/17/2026 16:52 | 126 | 14.26 |
| 06/17/2026 16:52 | 100 | 14.255 |
| 06/17/2026 16:52 | 63 | 14.255 |
| 06/17/2026 16:50 | 100 | 14.25 |
| 06/17/2026 16:49 | 126 | 14.25 |
| 06/17/2026 16:49 | 73 | 14.25 |
| 06/17/2026 16:49 | 100 | 14.25 |
| 06/17/2026 16:49 | 36 | 14.25 |
| 06/17/2026 16:49 | 100 | 14.25 |
| 06/17/2026 16:49 | 126 | 14.25 |
| 06/17/2026 16:49 | 193 | 14.25 |
| 06/17/2026 16:49 | 7 | 14.25 |
| 06/17/2026 16:49 | 100 | 14.25 |
| 06/17/2026 16:49 | 100 | 14.255 |
| 06/17/2026 16:49 | 29 | 14.25 |
| 06/17/2026 16:49 | 71 | 14.25 |
| 06/17/2026 16:49 | 24 | 14.25 |
| 06/17/2026 16:49 | 5 | 14.25 |
| 06/17/2026 16:49 | 63 | 14.245 |
| 06/17/2026 16:48 | 71 | 14.24 |
| 06/17/2026 16:48 | 26 | 14.24 |
| 06/17/2026 16:48 | 100 | 14.24 |
| 06/17/2026 16:47 | 27 | 14.23 |
| 06/17/2026 16:47 | 41 | 14.23 |
| 06/17/2026 16:47 | 126 | 14.23 |
| 06/17/2026 16:47 | 1 | 14.235 |
| 06/17/2026 16:47 | 18 | 14.24 |
| 06/17/2026 16:47 | 15 | 14.25 |
| 06/17/2026 16:47 | 30 | 14.25 |
| 06/17/2026 16:47 | 5 | 14.25 |
| 06/17/2026 16:47 | 10 | 14.25 |
| 06/17/2026 16:47 | 25 | 14.26 |
| 06/17/2026 16:47 | 5 | 14.26 |
| 06/17/2026 16:47 | 5 | 14.26 |
| 06/17/2026 16:47 | 5 | 14.26 |
| 06/17/2026 16:47 | 5 | 14.26 |
| 06/17/2026 16:47 | 5 | 14.26 |
| 06/17/2026 16:47 | 5 | 14.26 |
| 06/17/2026 16:47 | 100 | 14.265 |
| 06/17/2026 16:47 | 55 | 14.27 |
| 06/17/2026 16:47 | 5 | 14.27 |
| 06/17/2026 16:47 | 100 | 14.275 |
| 06/17/2026 16:47 | 126 | 14.28 |
| 06/17/2026 16:47 | 41 | 14.28 |
| 06/17/2026 16:47 | 100 | 14.28 |
| 06/17/2026 16:47 | 1 | 14.28 |
| 06/17/2026 16:47 | 122 | 14.28 |
| 06/17/2026 16:45 | 4 | 14.28 |
| 06/17/2026 16:44 | 100 | 14.27 |
| 06/17/2026 16:44 | 33 | 14.27 |
| 06/17/2026 16:44 | 9 | 14.27 |
| 06/17/2026 16:44 | 124 | 14.27 |
| 06/17/2026 16:43 | 100 | 14.27 |
| 06/17/2026 16:43 | 28 | 14.27 |
| 06/17/2026 16:43 | 43 | 14.27 |
| 06/17/2026 16:40 | 52 | 14.265 |
| 06/17/2026 16:40 | 106 | 14.27 |
| 06/17/2026 16:40 | 42 | 14.27 |
| 06/17/2026 16:39 | 200 | 14.27 |
| 06/17/2026 16:39 | 100 | 14.27 |
| 06/17/2026 16:39 | 21 | 14.27 |
| 06/17/2026 16:39 | 85 | 14.27 |
| 06/17/2026 16:39 | 42 | 14.27 |
| 06/17/2026 16:39 | 100 | 14.27 |
| 06/17/2026 16:39 | 100 | 14.27 |
| 06/17/2026 16:39 | 85 | 14.27 |
| 06/17/2026 16:39 | 100 | 14.27 |
| 06/17/2026 16:39 | 42 | 14.27 |
| 06/17/2026 16:39 | 100 | 14.27 |
| 06/17/2026 16:39 | 124 | 14.27 |
| 06/17/2026 16:39 | 42 | 14.27 |
| 06/17/2026 16:39 | 100 | 14.27 |
| 06/17/2026 16:39 | 85 | 14.27 |
| 06/17/2026 16:39 | 100 | 14.27 |
| 06/17/2026 16:39 | 200 | 14.27 |
| 06/17/2026 16:39 | 124 | 14.27 |
| 06/17/2026 16:39 | 93 | 14.27 |
| 06/17/2026 16:39 | 124 | 14.27 |
| 06/17/2026 16:39 | 10 | 14.27 |
| 06/17/2026 16:39 | 100 | 14.265 |
| 06/17/2026 16:39 | 5 | 14.27 |
| 06/17/2026 16:39 | 200 | 14.27 |
| 06/17/2026 16:39 | 124 | 14.27 |
| 06/17/2026 16:39 | 45 | 14.27 |
| 06/17/2026 16:39 | 100 | 14.27 |
| 06/17/2026 16:38 | 1 | 14.275 |
| 06/17/2026 16:38 | 100 | 14.27 |
| 06/17/2026 16:38 | 124 | 14.27 |
| 06/17/2026 16:38 | 200 | 14.27 |
| 06/17/2026 16:38 | 100 | 14.27 |
| 06/17/2026 16:38 | 45 | 14.27 |
| 06/17/2026 16:38 | 124 | 14.27 |
| 06/17/2026 16:38 | 100 | 14.27 |
| 06/17/2026 16:38 | 63 | 14.265 |
| 06/17/2026 16:38 | 25 | 14.265 |
| 06/17/2026 16:38 | 63 | 14.265 |
| 06/17/2026 16:38 | 106 | 14.26 |
| 06/17/2026 16:38 | 3 | 14.26 |
| 06/17/2026 16:38 | 93 | 14.26 |
| 06/17/2026 16:38 | 107 | 14.26 |
| 06/17/2026 16:38 | 126 | 14.26 |
| 06/17/2026 16:38 | 20 | 14.255 |
| 06/17/2026 16:37 | 2 | 14.255 |
| 06/17/2026 16:37 | 2 | 14.26 |
| 06/17/2026 16:37 | 200 | 14.26 |
| 06/17/2026 16:37 | 126 | 14.26 |
| 06/17/2026 16:36 | 38 | 14.265 |
| 06/17/2026 16:36 | 10 | 14.265 |
| 06/17/2026 16:35 | 100 | 14.27 |
| 06/17/2026 16:35 | 86 | 14.27 |
| 06/17/2026 16:35 | 22 | 14.27 |
| 06/17/2026 16:35 | 100 | 14.27 |
| 06/17/2026 16:35 | 3 | 14.275 |
| 06/17/2026 16:35 | 10 | 14.275 |
| 06/17/2026 16:35 | 1 | 14.275 |
| 06/17/2026 16:35 | 1 | 14.28 |
| 06/17/2026 16:34 | 5 | 14.29 |
| 06/17/2026 16:34 | 100 | 14.29 |
| 06/17/2026 16:33 | 6 | 14.295 |
| 06/17/2026 16:33 | 15 | 14.295 |
| 06/17/2026 16:33 | 100 | 14.30 |
| 06/17/2026 16:33 | 31 | 14.30 |
| 06/17/2026 16:33 | 6 | 14.30 |
| 06/17/2026 16:33 | 10 | 14.305 |
| 06/17/2026 16:32 | 1 | 14.305 |
| 06/17/2026 16:32 | 26 | 14.31 |
| 06/17/2026 16:32 | 5 | 14.31 |
| 06/17/2026 16:32 | 2 | 14.31 |
| 06/17/2026 16:32 | 9 | 14.31 |
| 06/17/2026 16:32 | 7 | 14.31 |
| 06/17/2026 16:32 | 30 | 14.31 |
| 06/17/2026 16:32 | 1 | 14.32 |
| 06/17/2026 16:32 | 3 | 14.32 |
| 06/17/2026 16:32 | 100 | 14.32 |
| 06/17/2026 16:31 | 1 | 14.325 |
| 06/17/2026 16:31 | 3 | 14.325 |
| 06/17/2026 16:30 | 3 | 14.325 |
| 06/17/2026 16:30 | 100 | 14.325 |
| 06/17/2026 16:30 | 100 | 14.33 |
| 06/17/2026 16:30 | 200 | 14.33 |
| 06/17/2026 16:30 | 108 | 14.33 |
| 06/17/2026 16:30 | 100 | 14.325 |
| 06/17/2026 16:29 | 108 | 14.33 |
| 06/17/2026 16:29 | 100 | 14.33 |
| 06/17/2026 16:29 | 108 | 14.33 |
| 06/17/2026 16:29 | 100 | 14.33 |
| 06/17/2026 16:29 | 100 | 14.315 |
| 06/17/2026 16:29 | 126 | 14.32 |
| 06/17/2026 16:29 | 100 | 14.32 |
| 06/17/2026 16:29 | 100 | 14.32 |
| 06/17/2026 16:29 | 5 | 14.315 |
| 06/17/2026 16:29 | 16 | 14.32 |
| 06/17/2026 16:29 | 126 | 14.32 |
| 06/17/2026 16:29 | 78 | 14.32 |
| 06/17/2026 16:29 | 31 | 14.32 |
| 06/17/2026 16:29 | 100 | 14.32 |
| 06/17/2026 16:29 | 65 | 14.325 |
| 06/17/2026 16:28 | 33 | 14.325 |
| 06/17/2026 16:28 | 10 | 14.325 |
| 06/17/2026 16:28 | 10 | 14.325 |
| 06/17/2026 16:28 | 15 | 14.325 |
| 06/17/2026 16:28 | 17 | 14.325 |
| 06/17/2026 16:28 | 40 | 14.32 |
| 06/17/2026 16:28 | 3 | 14.32 |
| 06/17/2026 16:28 | 126 | 14.32 |
| 06/17/2026 16:28 | 100 | 14.32 |
| 06/17/2026 16:28 | 25 | 14.315 |
| 06/17/2026 16:28 | 63 | 14.315 |
| 06/17/2026 16:28 | 37 | 14.31 |
| 06/17/2026 16:28 | 159 | 14.31 |
| 06/17/2026 16:28 | 4 | 14.31 |
| 06/17/2026 16:28 | 70 | 14.31 |
| 06/17/2026 16:28 | 124 | 14.31 |
| 06/17/2026 16:28 | 41 | 14.305 |
| 06/17/2026 16:28 | 59 | 14.305 |
| 06/17/2026 16:28 | 200 | 14.30 |
| 06/17/2026 16:28 | 16 | 14.30 |
| 06/17/2026 16:28 | 62 | 14.30 |
| 06/17/2026 16:28 | 31 | 14.30 |
| 06/17/2026 16:28 | 62 | 14.30 |
| 06/17/2026 16:28 | 31 | 14.30 |
| 06/17/2026 16:28 | 100 | 14.30 |
| 06/17/2026 16:28 | 100 | 14.30 |
| 06/17/2026 16:28 | 1 | 14.30 |
| 06/17/2026 16:28 | 126 | 14.30 |
| 06/17/2026 16:28 | 62 | 14.30 |
| 06/17/2026 16:28 | 100 | 14.30 |
| 06/17/2026 16:28 | 31 | 14.30 |
| 06/17/2026 16:28 | 100 | 14.30 |
| 06/17/2026 16:28 | 126 | 14.30 |
| 06/17/2026 16:28 | 57 | 14.30 |
| 06/17/2026 16:28 | 39 | 14.30 |
| 06/17/2026 16:28 | 2 | 14.30 |
| 06/17/2026 16:28 | 1 | 14.30 |
| 06/17/2026 16:28 | 1 | 14.30 |
| 06/17/2026 16:26 | 126 | 14.30 |
| 06/17/2026 16:25 | 11 | 14.30 |
| 06/17/2026 16:25 | 200 | 14.30 |
| 06/17/2026 16:25 | 110 | 14.30 |
| 06/17/2026 16:24 | 6 | 14.305 |
| 06/17/2026 16:24 | 200 | 14.31 |
| 06/17/2026 16:24 | 100 | 14.31 |
| 06/17/2026 16:24 | 100 | 14.31 |
| 06/17/2026 16:24 | 77 | 14.31 |
| 06/17/2026 16:24 | 47 | 14.31 |
| 06/17/2026 16:24 | 100 | 14.31 |
| 06/17/2026 16:23 | 189 | 14.32 |
| 06/17/2026 16:23 | 200 | 14.32 |
| 06/17/2026 16:23 | 110 | 14.32 |
| 06/17/2026 16:23 | 11 | 14.325 |
| 06/17/2026 16:21 | 63 | 14.335 |
| 06/17/2026 16:21 | 11 | 14.335 |
| 06/17/2026 16:21 | 100 | 14.34 |
| 06/17/2026 16:21 | 100 | 14.34 |
| 06/17/2026 16:19 | 11 | 14.345 |
| 06/17/2026 16:19 | 1 | 14.35 |
| 06/17/2026 16:19 | 100 | 14.35 |
| 06/17/2026 16:19 | 20 | 14.35 |
| 06/17/2026 16:19 | 200 | 14.35 |
| 06/17/2026 16:19 | 40 | 14.35 |
| 06/17/2026 16:19 | 83 | 14.35 |
| 06/17/2026 16:19 | 43 | 14.35 |
| 06/17/2026 16:19 | 100 | 14.35 |
| 06/17/2026 16:18 | 63 | 14.355 |
| 06/17/2026 16:17 | 10 | 14.36 |
| 06/17/2026 16:17 | 38 | 14.36 |
| 06/17/2026 16:17 | 70 | 14.36 |
| 06/17/2026 16:16 | 4 | 14.365 |
| 06/17/2026 16:16 | 36 | 14.37 |
| 06/17/2026 16:16 | 72 | 14.37 |
| 06/17/2026 16:15 | 1 | 14.375 |
| 06/17/2026 16:15 | 100 | 14.38 |
| 06/17/2026 16:15 | 100 | 14.39 |
| 06/17/2026 16:14 | 15 | 14.39 |
| 06/17/2026 16:14 | 36 | 14.39 |
| 06/17/2026 16:13 | 100 | 14.39 |
| 06/17/2026 16:12 | 100 | 14.385 |
| 06/17/2026 16:12 | 300 | 14.385 |
| 06/17/2026 16:12 | 108 | 14.38 |
| 06/17/2026 16:12 | 100 | 14.38 |
| 06/17/2026 16:12 | 4 | 14.39 |
| 06/17/2026 16:10 | 63 | 14.395 |
| 06/17/2026 16:10 | 3 | 14.395 |
| 06/17/2026 16:10 | 13 | 14.395 |
| 06/17/2026 16:09 | 9 | 14.40 |
| 06/17/2026 16:08 | 90 | 14.40 |
| 06/17/2026 16:08 | 7 | 14.405 |
| 06/17/2026 16:07 | 200 | 14.40 |
| 06/17/2026 16:07 | 108 | 14.40 |
| 06/17/2026 16:07 | 4 | 14.40 |
| 06/17/2026 16:06 | 111 | 14.40 |
| 06/17/2026 16:06 | 189 | 14.40 |
| 06/17/2026 16:06 | 1 | 14.40 |
| 06/17/2026 16:06 | 108 | 14.40 |
| 06/17/2026 16:06 | 200 | 14.40 |
| 06/17/2026 16:06 | 100 | 14.40 |
| 06/17/2026 16:06 | 1 | 14.41 |
| 06/17/2026 16:06 | 108 | 14.42 |
| 06/17/2026 16:06 | 10 | 14.425 |
| 06/17/2026 16:06 | 14 | 14.41 |
| 06/17/2026 16:06 | 7 | 14.41 |
| 06/17/2026 16:06 | 100 | 14.40 |
| 06/17/2026 16:06 | 3 | 14.40 |
| 06/17/2026 16:06 | 108 | 14.40 |
| 06/17/2026 16:05 | 2 | 14.395 |
| 06/17/2026 16:04 | 5 | 14.40 |
| 06/17/2026 16:04 | 36 | 14.40 |
| 06/17/2026 16:04 | 17 | 14.405 |
| 06/17/2026 16:04 | 17 | 14.405 |
| 06/17/2026 16:04 | 4 | 14.41 |
| 06/17/2026 16:04 | 4 | 14.415 |
| 06/17/2026 16:04 | 3 | 14.42 |
| 06/17/2026 16:04 | 22 | 14.42 |
| 06/17/2026 16:04 | 3 | 14.42 |
| 06/17/2026 16:03 | 100 | 14.43 |
| 06/17/2026 16:03 | 100 | 14.43 |
| 06/17/2026 16:03 | 108 | 14.42 |
| 06/17/2026 16:03 | 65 | 14.42 |
| 06/17/2026 16:03 | 35 | 14.42 |
| 06/17/2026 16:03 | 38 | 14.43 |
| 06/17/2026 16:02 | 3 | 14.43 |
| 06/17/2026 16:01 | 7 | 14.43 |
| 06/17/2026 16:01 | 10 | 14.43 |
| 06/17/2026 16:01 | 12 | 14.43 |
| 06/17/2026 16:01 | 63 | 14.43 |
| 06/17/2026 16:01 | 3 | 14.425 |
| 06/17/2026 16:01 | 200 | 14.42 |
| 06/17/2026 16:01 | 100 | 14.42 |
| 06/17/2026 16:01 | 108 | 14.42 |
| 06/17/2026 16:00 | 10 | 14.41 |
| 06/17/2026 16:00 | 110 | 14.41 |
| 06/17/2026 16:00 | 158 | 14.42 |
| 06/17/2026 16:00 | 42 | 14.42 |
| 06/17/2026 16:00 | 27 | 14.42 |
| 06/17/2026 16:00 | 28 | 14.42 |
| 06/17/2026 16:00 | 69 | 14.42 |
| 06/17/2026 16:00 | 39 | 14.42 |
| 06/17/2026 15:59 | 50 | 14.425 |
| 06/17/2026 15:59 | 40 | 14.425 |
| 06/17/2026 15:59 | 10 | 14.425 |
| 06/17/2026 15:59 | 3 | 14.42 |
| 06/17/2026 15:59 | 200 | 14.42 |
| 06/17/2026 15:59 | 1 | 14.42 |
| 06/17/2026 15:59 | 94 | 14.42 |
| 06/17/2026 15:59 | 14 | 14.42 |
| 06/17/2026 15:59 | 14 | 14.42 |
| 06/17/2026 15:58 | 63 | 14.415 |
| 06/17/2026 15:56 | 1 | 14.42 |
| 06/17/2026 15:56 | 100 | 14.42 |
| 06/17/2026 15:56 | 100 | 14.42 |
| 06/17/2026 15:56 | 56 | 14.42 |
| 06/17/2026 15:56 | 33 | 14.42 |
| 06/17/2026 15:56 | 27 | 14.42 |
| 06/17/2026 15:56 | 38 | 14.42 |
| 06/17/2026 15:56 | 4 | 14.42 |
| 06/17/2026 15:56 | 108 | 14.42 |
| 06/17/2026 15:56 | 20 | 14.425 |
| 06/17/2026 15:55 | 63 | 14.425 |
| 06/17/2026 15:53 | 91 | 14.43 |
| 06/17/2026 15:53 | 44 | 14.43 |
| 06/17/2026 15:53 | 7 | 14.44 |
| 06/17/2026 15:53 | 5 | 14.44 |
| 06/17/2026 15:52 | 34 | 14.43 |
| 06/17/2026 15:52 | 110 | 14.43 |
| 06/17/2026 15:52 | 100 | 14.43 |
| 06/17/2026 15:52 | 44 | 14.43 |
| 06/17/2026 15:52 | 80 | 14.43 |
| 06/17/2026 15:52 | 4 | 14.43 |
| 06/17/2026 15:52 | 8 | 14.43 |
| 06/17/2026 15:52 | 25 | 14.43 |
| 06/17/2026 15:52 | 110 | 14.43 |
| 06/17/2026 15:52 | 100 | 14.435 |
| 06/17/2026 15:52 | 63 | 14.435 |
| 06/17/2026 15:51 | 200 | 14.44 |
| 06/17/2026 15:51 | 108 | 14.44 |
| 06/17/2026 15:51 | 8 | 14.44 |
| 06/17/2026 15:51 | 108 | 14.44 |
| 06/17/2026 15:51 | 8 | 14.44 |
| 06/17/2026 15:51 | 192 | 14.44 |
| 06/17/2026 15:51 | 108 | 14.44 |
| 06/17/2026 15:51 | 1 | 14.44 |
| 06/17/2026 15:50 | 200 | 14.44 |
| 06/17/2026 15:50 | 108 | 14.44 |
| 06/17/2026 15:49 | 200 | 14.44 |
| 06/17/2026 15:49 | 3 | 14.44 |
| 06/17/2026 15:49 | 102 | 14.44 |
| 06/17/2026 15:49 | 1 | 14.44 |
| 06/17/2026 15:49 | 3 | 14.44 |
| 06/17/2026 15:49 | 40 | 14.44 |
| 06/17/2026 15:49 | 200 | 14.43 |
| 06/17/2026 15:49 | 96 | 14.43 |
| 06/17/2026 15:48 | 108 | 14.42 |
| 06/17/2026 15:48 | 14 | 14.42 |
| 06/17/2026 15:47 | 48 | 14.42 |
| 06/17/2026 15:47 | 3 | 14.42 |
| 06/17/2026 15:47 | 108 | 14.42 |
| 06/17/2026 15:47 | 8 | 14.42 |
| 06/17/2026 15:47 | 108 | 14.42 |
| 06/17/2026 15:47 | 8 | 14.42 |
| 06/17/2026 15:47 | 108 | 14.42 |
| 06/17/2026 15:47 | 19 | 14.42 |
| 06/17/2026 15:47 | 10 | 14.42 |
| 06/17/2026 15:47 | 32 | 14.42 |
| 06/17/2026 15:47 | 38 | 14.42 |
| 06/17/2026 15:47 | 23 | 14.42 |
| 06/17/2026 15:47 | 71 | 14.42 |
| 06/17/2026 15:47 | 108 | 14.42 |
| 06/17/2026 15:47 | 20 | 14.42 |
| 06/17/2026 15:46 | 133 | 14.41 |
| 06/17/2026 15:46 | 110 | 14.41 |
| 06/17/2026 15:46 | 74 | 14.41 |
| 06/17/2026 15:46 | 100 | 14.41 |
| 06/17/2026 15:46 | 25 | 14.41 |
| 06/17/2026 15:46 | 178 | 14.41 |
| 06/17/2026 15:46 | 22 | 14.41 |
| 06/17/2026 15:46 | 110 | 14.41 |
| 06/17/2026 15:46 | 108 | 14.42 |
| 06/17/2026 15:45 | 86 | 14.42 |
| 06/17/2026 15:45 | 200 | 14.42 |
| 06/17/2026 15:45 | 108 | 14.42 |
| 06/17/2026 15:45 | 200 | 14.42 |
| 06/17/2026 15:45 | 108 | 14.42 |
| 06/17/2026 15:44 | 4 | 14.42 |
| 06/17/2026 15:43 | 60 | 14.425 |
| 06/17/2026 15:43 | 10 | 14.425 |
| 06/17/2026 15:43 | 17 | 14.41 |
| 06/17/2026 15:43 | 3 | 14.41 |
| 06/17/2026 15:43 | 3 | 14.41 |
| 06/17/2026 15:42 | 136 | 14.42 |
| 06/17/2026 15:42 | 64 | 14.42 |
| 06/17/2026 15:41 | 110 | 14.41 |
| 06/17/2026 15:41 | 30 | 14.42 |
| 06/17/2026 15:41 | 78 | 14.42 |
| 06/17/2026 15:41 | 108 | 14.42 |
| 06/17/2026 15:41 | 110 | 14.41 |
| 06/17/2026 15:41 | 60 | 14.405 |
| 06/17/2026 15:41 | 35 | 14.40 |
| 06/17/2026 15:41 | 8 | 14.40 |
| 06/17/2026 15:41 | 100 | 14.40 |
| 06/17/2026 15:40 | 33 | 14.39 |
| 06/17/2026 15:40 | 110 | 14.39 |
| 06/17/2026 15:40 | 4 | 14.40 |
| 06/17/2026 15:40 | 76 | 14.41 |
| 06/17/2026 15:40 | 63 | 14.415 |
| 06/17/2026 15:40 | 83 | 14.42 |
| 06/17/2026 15:40 | 33 | 14.42 |
| 06/17/2026 15:40 | 100 | 14.42 |
| 06/17/2026 15:40 | 33 | 14.42 |
| 06/17/2026 15:40 | 66 | 14.42 |
| 06/17/2026 15:40 | 108 | 14.42 |
| 06/17/2026 15:40 | 67 | 14.42 |
| 06/17/2026 15:40 | 33 | 14.42 |
| 06/17/2026 15:40 | 100 | 14.42 |
| 06/17/2026 15:40 | 100 | 14.415 |
| 06/17/2026 15:40 | 83 | 14.42 |
| 06/17/2026 15:40 | 15 | 14.42 |
| 06/17/2026 15:40 | 5 | 14.42 |
| 06/17/2026 15:40 | 27 | 14.42 |
| 06/17/2026 15:39 | 1 | 14.43 |
| 06/17/2026 15:39 | 1 | 14.43 |
| 06/17/2026 15:39 | 1 | 14.43 |
| 06/17/2026 15:39 | 1 | 14.43 |
| 06/17/2026 15:39 | 100 | 14.43 |
| 06/17/2026 15:39 | 23 | 14.43 |
| 06/17/2026 15:39 | 57 | 14.43 |
| 06/17/2026 15:39 | 1 | 14.43 |
| 06/17/2026 15:39 | 1 | 14.43 |
| 06/17/2026 15:39 | 1 | 14.43 |
| 06/17/2026 15:39 | 1 | 14.43 |
| 06/17/2026 15:39 | 23 | 14.43 |
| 06/17/2026 15:39 | 57 | 14.43 |
| 06/17/2026 15:39 | 100 | 14.43 |
| 06/17/2026 15:39 | 1 | 14.43 |
| 06/17/2026 15:39 | 1 | 14.43 |
| 06/17/2026 15:39 | 1 | 14.43 |
| 06/17/2026 15:39 | 1 | 14.43 |
| 06/17/2026 15:39 | 23 | 14.43 |
| 06/17/2026 15:39 | 57 | 14.43 |
| 06/17/2026 15:39 | 200 | 14.43 |
| 06/17/2026 15:39 | 96 | 14.43 |
| 06/17/2026 15:39 | 100 | 14.44 |
| 06/17/2026 15:39 | 1 | 14.44 |
| 06/17/2026 15:39 | 4 | 14.44 |
| 06/17/2026 15:39 | 1 | 14.44 |
| 06/17/2026 15:39 | 78 | 14.44 |
| 06/17/2026 15:38 | 9 | 14.44 |
| 06/17/2026 15:38 | 76 | 14.44 |
| 06/17/2026 15:37 | 38 | 14.45 |
| 06/17/2026 15:37 | 38 | 14.45 |
| 06/17/2026 15:37 | 96 | 14.45 |
| 06/17/2026 15:37 | 6 | 14.44 |
| 06/17/2026 15:37 | 94 | 14.44 |
| 06/17/2026 15:37 | 200 | 14.44 |
| 06/17/2026 15:37 | 94 | 14.44 |
| 06/17/2026 15:36 | 94 | 14.44 |
| 06/17/2026 15:36 | 96 | 14.43 |
| 06/17/2026 15:36 | 50 | 14.43 |
| 06/17/2026 15:36 | 23 | 14.43 |
| 06/17/2026 15:36 | 23 | 14.43 |
| 06/17/2026 15:36 | 100 | 14.42 |
| 06/17/2026 15:36 | 200 | 14.43 |
| 06/17/2026 15:36 | 100 | 14.43 |
| 06/17/2026 15:36 | 96 | 14.43 |
| 06/17/2026 15:36 | 100 | 14.42 |
| 06/17/2026 15:36 | 23 | 14.42 |
| 06/17/2026 15:36 | 71 | 14.42 |
| 06/17/2026 15:36 | 100 | 14.42 |
| 06/17/2026 15:35 | 72 | 14.42 |
| 06/17/2026 15:35 | 22 | 14.42 |
| 06/17/2026 15:35 | 53 | 14.41 |
| 06/17/2026 15:35 | 41 | 14.41 |
| 06/17/2026 15:35 | 174 | 14.41 |
| 06/17/2026 15:35 | 26 | 14.41 |
| 06/17/2026 15:35 | 200 | 14.42 |
| 06/17/2026 15:35 | 55 | 14.42 |
| 06/17/2026 15:35 | 100 | 14.43 |
| 06/17/2026 15:35 | 100 | 14.43 |
| 06/17/2026 15:35 | 28 | 14.43 |
| 06/17/2026 15:35 | 72 | 14.43 |
| 06/17/2026 15:35 | 30 | 14.43 |
| 06/17/2026 15:35 | 42 | 14.43 |
| 06/17/2026 15:35 | 158 | 14.43 |
| 06/17/2026 15:35 | 200 | 14.43 |
| 06/17/2026 15:35 | 100 | 14.43 |
| 06/17/2026 15:35 | 153 | 14.44 |
| 06/17/2026 15:35 | 94 | 14.44 |
| 06/17/2026 15:35 | 200 | 14.44 |
| 06/17/2026 15:35 | 70 | 14.44 |
| 06/17/2026 15:35 | 100 | 14.44 |
| 06/17/2026 15:35 | 100 | 14.44 |
| 06/17/2026 15:35 | 38 | 14.45 |
| 06/17/2026 15:35 | 62 | 14.45 |
| 06/17/2026 15:32 | 63 | 14.445 |
| 06/17/2026 15:32 | 200 | 14.45 |
| 06/17/2026 15:32 | 34 | 14.45 |
| 06/17/2026 15:32 | 18 | 14.45 |
| 06/17/2026 15:31 | 37 | 14.43 |
| 06/17/2026 15:31 | 63 | 14.43 |
| 06/17/2026 15:30 | 63 | 14.38 |
| 06/17/2026 15:30 | 63 | 14.38 |
| 06/17/2026 15:30 | 794 | 14.37 |
| 06/17/2026 15:30 | 18 | 14.37 |
| 06/17/2026 15:30 | 547 | 14.37 |