Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.30
+0.10
(
+0.66% )
|
15.29
|
1,700 |
15.30
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 15.30 |
| 10/16/2026 23:20 | � | 15.30 |
| 10/16/2026 22:30 | � | 15.30 |
| 10/16/2026 22:00 | 100 | 15.30 |
| 10/16/2026 22:00 | � | 15.30 |
| 10/16/2026 22:00 | 51604 | 15.30 |
| 10/16/2026 21:59 | 15 | 15.29 |
| 10/16/2026 21:59 | 448 | 15.295 |
| 10/16/2026 21:59 | 152 | 15.295 |
| 10/16/2026 21:59 | 80 | 15.295 |
| 10/16/2026 21:59 | 81 | 15.295 |
| 10/16/2026 21:59 | 100 | 15.30 |
| 10/16/2026 21:59 | 100 | 15.30 |
| 10/16/2026 21:59 | 100 | 15.30 |
| 10/16/2026 21:59 | 200 | 15.30 |
| 10/16/2026 21:59 | 200 | 15.30 |
| 10/16/2026 21:59 | 110 | 15.30 |
| 10/16/2026 21:59 | 200 | 15.30 |
| 10/16/2026 21:59 | 100 | 15.30 |
| 10/16/2026 21:59 | 29 | 15.30 |
| 10/16/2026 21:59 | 27 | 15.30 |
| 10/16/2026 21:59 | 12 | 15.30 |
| 10/16/2026 21:59 | 1 | 15.30 |
| 10/16/2026 21:59 | 14 | 15.30 |
| 10/16/2026 21:59 | 105 | 15.30 |
| 10/16/2026 21:59 | 105 | 15.30 |
| 10/16/2026 21:59 | 105 | 15.30 |
| 10/16/2026 21:59 | 26 | 15.30 |
| 10/16/2026 21:59 | 10 | 15.30 |
| 10/16/2026 21:59 | 100 | 15.30 |
| 10/16/2026 21:59 | 100 | 15.30 |
| 10/16/2026 21:59 | 11 | 15.305 |
| 10/16/2026 21:59 | 253 | 15.30 |
| 10/16/2026 21:59 | 6 | 15.30 |
| 10/16/2026 21:59 | 42 | 15.30 |
| 10/16/2026 21:59 | 41 | 15.30 |
| 10/16/2026 21:59 | 11 | 15.30 |
| 10/16/2026 21:59 | 4 | 15.305 |
| 10/16/2026 21:59 | 51 | 15.30 |
| 10/16/2026 21:59 | 49 | 15.30 |
| 10/16/2026 21:59 | 51 | 15.30 |
| 10/16/2026 21:59 | 42 | 15.30 |
| 10/16/2026 21:59 | 100 | 15.30 |
| 10/16/2026 21:59 | 58 | 15.30 |
| 10/16/2026 21:59 | 17 | 15.30 |
| 10/16/2026 21:59 | 17 | 15.30 |
| 10/16/2026 21:59 | 133 | 15.305 |
| 10/16/2026 21:59 | 5 | 15.305 |
| 10/16/2026 21:59 | 1 | 15.30 |
| 10/16/2026 21:59 | 10 | 15.305 |
| 10/16/2026 21:59 | 70 | 15.305 |
| 10/16/2026 21:59 | 11 | 15.30 |
| 10/16/2026 21:59 | 4 | 15.305 |
| 10/16/2026 21:59 | 15 | 15.30 |
| 10/16/2026 21:59 | 15 | 15.30 |
| 10/16/2026 21:59 | 5 | 15.305 |
| 10/16/2026 21:59 | 10 | 15.305 |
| 10/16/2026 21:59 | 8 | 15.305 |
| 10/16/2026 21:59 | 12 | 15.305 |
| 10/16/2026 21:59 | 57 | 15.305 |
| 10/16/2026 21:59 | 10 | 15.305 |
| 10/16/2026 21:59 | 25 | 15.305 |
| 10/16/2026 21:59 | 75 | 15.305 |
| 10/16/2026 21:59 | 10 | 15.305 |
| 10/16/2026 21:59 | 100 | 15.305 |
| 10/16/2026 21:59 | 10 | 15.305 |
| 10/16/2026 21:59 | 10 | 15.305 |
| 10/16/2026 21:59 | 5 | 15.305 |
| 10/16/2026 21:59 | 16 | 15.305 |
| 10/16/2026 21:59 | 1 | 15.30 |
| 10/16/2026 21:59 | 99 | 15.30 |
| 10/16/2026 21:59 | 100 | 15.30 |
| 10/16/2026 21:59 | 61 | 15.30 |
| 10/16/2026 21:59 | 142 | 15.30 |
| 10/16/2026 21:59 | 58 | 15.30 |
| 10/16/2026 21:59 | 200 | 15.30 |
| 10/16/2026 21:59 | 600 | 15.305 |
| 10/16/2026 21:59 | 49 | 15.305 |
| 10/16/2026 21:59 | 3 | 15.305 |
| 10/16/2026 21:58 | 34 | 15.305 |
| 10/16/2026 21:58 | 72 | 15.305 |
| 10/16/2026 21:58 | 50 | 15.31 |
| 10/16/2026 21:58 | 5 | 15.31 |
| 10/16/2026 21:58 | 20 | 15.31 |
| 10/16/2026 21:58 | 186 | 15.31 |
| 10/16/2026 21:58 | 100 | 15.31 |
| 10/16/2026 21:58 | 100 | 15.31 |
| 10/16/2026 21:58 | 30 | 15.31 |
| 10/16/2026 21:58 | 100 | 15.31 |
| 10/16/2026 21:58 | 20 | 15.31 |
| 10/16/2026 21:58 | 68 | 15.31 |
| 10/16/2026 21:58 | 100 | 15.31 |
| 10/16/2026 21:58 | 36 | 15.31 |
| 10/16/2026 21:58 | 24 | 15.31 |
| 10/16/2026 21:58 | 19 | 15.31 |
| 10/16/2026 21:58 | 30 | 15.31 |
| 10/16/2026 21:58 | 100 | 15.31 |
| 10/16/2026 21:58 | 3 | 15.31 |
| 10/16/2026 21:58 | 100 | 15.31 |
| 10/16/2026 21:58 | 30 | 15.31 |
| 10/16/2026 21:58 | 5 | 15.31 |
| 10/16/2026 21:58 | 34 | 15.31 |
| 10/16/2026 21:58 | 30 | 15.31 |
| 10/16/2026 21:58 | 129 | 15.31 |
| 10/16/2026 21:58 | 100 | 15.315 |
| 10/16/2026 21:58 | 9 | 15.31 |
| 10/16/2026 21:58 | 3 | 15.31 |
| 10/16/2026 21:58 | 10 | 15.315 |
| 10/16/2026 21:58 | 59 | 15.31 |
| 10/16/2026 21:58 | 26 | 15.31 |
| 10/16/2026 21:58 | 40 | 15.31 |
| 10/16/2026 21:58 | 20 | 15.31 |
| 10/16/2026 21:58 | 19 | 15.315 |
| 10/16/2026 21:57 | 15 | 15.31 |
| 10/16/2026 21:57 | 13 | 15.315 |
| 10/16/2026 21:57 | 400 | 15.32 |
| 10/16/2026 21:57 | 100 | 15.32 |
| 10/16/2026 21:57 | 100 | 15.32 |
| 10/16/2026 21:57 | 100 | 15.32 |
| 10/16/2026 21:57 | 100 | 15.32 |
| 10/16/2026 21:57 | 62 | 15.32 |
| 10/16/2026 21:57 | 33 | 15.32 |
| 10/16/2026 21:57 | 31 | 15.32 |
| 10/16/2026 21:57 | 125 | 15.32 |
| 10/16/2026 21:57 | 100 | 15.32 |
| 10/16/2026 21:57 | 100 | 15.32 |
| 10/16/2026 21:57 | 41 | 15.32 |
| 10/16/2026 21:57 | 115 | 15.32 |
| 10/16/2026 21:57 | 5 | 15.32 |
| 10/16/2026 21:57 | 32 | 15.32 |
| 10/16/2026 21:57 | 30 | 15.32 |
| 10/16/2026 21:57 | 10 | 15.32 |
| 10/16/2026 21:57 | 100 | 15.32 |
| 10/16/2026 21:57 | 100 | 15.32 |
| 10/16/2026 21:57 | 100 | 15.32 |
| 10/16/2026 21:57 | 31 | 15.32 |
| 10/16/2026 21:57 | 3 | 15.32 |
| 10/16/2026 21:57 | 220 | 15.32 |
| 10/16/2026 21:57 | 100 | 15.32 |
| 10/16/2026 21:57 | 50 | 15.32 |
| 10/16/2026 21:57 | 30 | 15.32 |
| 10/16/2026 21:57 | 71 | 15.32 |
| 10/16/2026 21:57 | 200 | 15.32 |
| 10/16/2026 21:57 | 40 | 15.32 |
| 10/16/2026 21:57 | 20 | 15.32 |
| 10/16/2026 21:57 | 40 | 15.32 |
| 10/16/2026 21:57 | 70 | 15.32 |
| 10/16/2026 21:57 | 1 | 15.325 |
| 10/16/2026 21:57 | 200 | 15.325 |
| 10/16/2026 21:57 | 100 | 15.33 |
| 10/16/2026 21:57 | 54 | 15.325 |
| 10/16/2026 21:56 | 4 | 15.325 |
| 10/16/2026 21:56 | 10 | 15.32 |
| 10/16/2026 21:56 | 5 | 15.32 |
| 10/16/2026 21:56 | 3 | 15.32 |
| 10/16/2026 21:56 | 9 | 15.32 |
| 10/16/2026 21:56 | 23 | 15.32 |
| 10/16/2026 21:56 | 21 | 15.32 |
| 10/16/2026 21:56 | 6 | 15.32 |
| 10/16/2026 21:56 | 4 | 15.32 |
| 10/16/2026 21:56 | 136 | 15.32 |
| 10/16/2026 21:56 | 60 | 15.32 |
| 10/16/2026 21:56 | 40 | 15.32 |
| 10/16/2026 21:55 | 31 | 15.315 |
| 10/16/2026 21:55 | 68 | 15.31 |
| 10/16/2026 21:55 | 25 | 15.31 |
| 10/16/2026 21:55 | 75 | 15.31 |
| 10/16/2026 21:55 | 100 | 15.31 |
| 10/16/2026 21:55 | 1 | 15.31 |
| 10/16/2026 21:55 | 8 | 15.31 |
| 10/16/2026 21:55 | 26 | 15.31 |
| 10/16/2026 21:55 | 19 | 15.31 |
| 10/16/2026 21:55 | 47 | 15.31 |
| 10/16/2026 21:55 | 60 | 15.31 |
| 10/16/2026 21:55 | 100 | 15.305 |
| 10/16/2026 21:55 | 50 | 15.31 |
| 10/16/2026 21:55 | 44 | 15.31 |
| 10/16/2026 21:55 | 100 | 15.31 |
| 10/16/2026 21:54 | 10 | 15.315 |
| 10/16/2026 21:54 | 28 | 15.32 |
| 10/16/2026 21:54 | 25 | 15.32 |
| 10/16/2026 21:54 | 1 | 15.32 |
| 10/16/2026 21:54 | 100 | 15.325 |
| 10/16/2026 21:54 | 10 | 15.33 |
| 10/16/2026 21:54 | 300 | 15.33 |
| 10/16/2026 21:54 | 20 | 15.33 |
| 10/16/2026 21:54 | 100 | 15.33 |
| 10/16/2026 21:54 | 68 | 15.33 |
| 10/16/2026 21:54 | 60 | 15.33 |
| 10/16/2026 21:54 | 4 | 15.33 |
| 10/16/2026 21:54 | 100 | 15.33 |
| 10/16/2026 21:54 | 61 | 15.33 |
| 10/16/2026 21:54 | 6 | 15.33 |
| 10/16/2026 21:54 | 94 | 15.33 |
| 10/16/2026 21:54 | 100 | 15.33 |
| 10/16/2026 21:54 | 50 | 15.325 |
| 10/16/2026 21:54 | 100 | 15.325 |
| 10/16/2026 21:54 | 100 | 15.325 |
| 10/16/2026 21:54 | 17 | 15.325 |
| 10/16/2026 21:54 | 119 | 15.33 |
| 10/16/2026 21:54 | 17 | 15.33 |
| 10/16/2026 21:54 | 60 | 15.33 |
| 10/16/2026 21:54 | 100 | 15.33 |
| 10/16/2026 21:54 | 120 | 15.33 |
| 10/16/2026 21:54 | 86 | 15.33 |
| 10/16/2026 21:54 | 100 | 15.33 |
| 10/16/2026 21:54 | 100 | 15.33 |
| 10/16/2026 21:54 | 10 | 15.33 |
| 10/16/2026 21:54 | 10 | 15.33 |
| 10/16/2026 21:54 | 100 | 15.33 |
| 10/16/2026 21:54 | 15 | 15.33 |
| 10/16/2026 21:54 | 8 | 15.33 |
| 10/16/2026 21:54 | 92 | 15.33 |
| 10/16/2026 21:54 | 600 | 15.335 |
| 10/16/2026 21:54 | 100 | 15.335 |
| 10/16/2026 21:54 | 11 | 15.335 |
| 10/16/2026 21:54 | 35 | 15.34 |
| 10/16/2026 21:54 | 20 | 15.34 |
| 10/16/2026 21:54 | 100 | 15.34 |
| 10/16/2026 21:54 | 140 | 15.34 |
| 10/16/2026 21:54 | 54 | 15.34 |
| 10/16/2026 21:54 | 100 | 15.34 |
| 10/16/2026 21:54 | 61 | 15.34 |
| 10/16/2026 21:54 | 78 | 15.34 |
| 10/16/2026 21:54 | 122 | 15.34 |
| 10/16/2026 21:54 | 13 | 15.34 |
| 10/16/2026 21:54 | 8 | 15.34 |
| 10/16/2026 21:54 | 92 | 15.34 |
| 10/16/2026 21:54 | 51 | 15.34 |
| 10/16/2026 21:54 | 3 | 15.34 |
| 10/16/2026 21:54 | 83 | 15.34 |
| 10/16/2026 21:54 | 57 | 15.335 |
| 10/16/2026 21:54 | 143 | 15.335 |
| 10/16/2026 21:53 | 42 | 15.335 |
| 10/16/2026 21:53 | 17 | 15.335 |
| 10/16/2026 21:53 | 17 | 15.34 |
| 10/16/2026 21:53 | 48 | 15.335 |
| 10/16/2026 21:53 | 17 | 15.335 |
| 10/16/2026 21:53 | 17 | 15.335 |
| 10/16/2026 21:53 | 100 | 15.335 |
| 10/16/2026 21:52 | 43 | 15.335 |
| 10/16/2026 21:52 | 32 | 15.335 |
| 10/16/2026 21:52 | 38 | 15.335 |
| 10/16/2026 21:52 | 91 | 15.335 |
| 10/16/2026 21:52 | 5 | 15.33 |
| 10/16/2026 21:52 | 171 | 15.33 |
| 10/16/2026 21:52 | 29 | 15.33 |
| 10/16/2026 21:51 | 20 | 15.32 |
| 10/16/2026 21:51 | 30 | 15.32 |
| 10/16/2026 21:51 | 30 | 15.32 |
| 10/16/2026 21:51 | 51 | 15.32 |
| 10/16/2026 21:51 | 64 | 15.32 |
| 10/16/2026 21:51 | 19 | 15.32 |
| 10/16/2026 21:51 | 40 | 15.32 |
| 10/16/2026 21:51 | 10 | 15.32 |
| 10/16/2026 21:51 | 30 | 15.32 |
| 10/16/2026 21:51 | 51 | 15.32 |
| 10/16/2026 21:51 | 19 | 15.32 |
| 10/16/2026 21:51 | 40 | 15.32 |
| 10/16/2026 21:51 | 30 | 15.32 |
| 10/16/2026 21:51 | 70 | 15.32 |
| 10/16/2026 21:51 | 14 | 15.32 |
| 10/16/2026 21:51 | 100 | 15.32 |
| 10/16/2026 21:50 | 127 | 15.32 |
| 10/16/2026 21:50 | 89 | 15.32 |
| 10/16/2026 21:50 | 100 | 15.32 |
| 10/16/2026 21:50 | 200 | 15.32 |
| 10/16/2026 21:50 | 3 | 15.32 |
| 10/16/2026 21:50 | 100 | 15.32 |
| 10/16/2026 21:50 | 100 | 15.315 |
| 10/16/2026 21:50 | 38 | 15.315 |
| 10/16/2026 21:50 | 40 | 15.315 |
| 10/16/2026 21:50 | 9 | 15.31 |
| 10/16/2026 21:50 | 38 | 15.315 |
| 10/16/2026 21:49 | 50 | 15.315 |
| 10/16/2026 21:49 | 1 | 15.315 |
| 10/16/2026 21:49 | 1 | 15.315 |
| 10/16/2026 21:49 | 1 | 15.315 |
| 10/16/2026 21:49 | 1 | 15.315 |
| 10/16/2026 21:49 | 1 | 15.315 |
| 10/16/2026 21:49 | 1 | 15.315 |
| 10/16/2026 21:49 | 1 | 15.315 |
| 10/16/2026 21:48 | 3 | 15.315 |
| 10/16/2026 21:48 | 1 | 15.315 |
| 10/16/2026 21:48 | 1 | 15.315 |
| 10/16/2026 21:48 | 1 | 15.315 |
| 10/16/2026 21:48 | 1 | 15.315 |
| 10/16/2026 21:48 | 1 | 15.315 |
| 10/16/2026 21:48 | 1 | 15.315 |
| 10/16/2026 21:48 | 1 | 15.315 |
| 10/16/2026 21:48 | 1 | 15.315 |
| 10/16/2026 21:48 | 1 | 15.315 |
| 10/16/2026 21:48 | 1 | 15.315 |
| 10/16/2026 21:48 | 1 | 15.315 |
| 10/16/2026 21:48 | 1 | 15.315 |
| 10/16/2026 21:48 | 5 | 15.315 |
| 10/16/2026 21:47 | 51 | 15.31 |
| 10/16/2026 21:47 | 49 | 15.31 |
| 10/16/2026 21:47 | 100 | 15.31 |
| 10/16/2026 21:47 | 100 | 15.31 |
| 10/16/2026 21:47 | 58 | 15.31 |
| 10/16/2026 21:47 | 100 | 15.31 |
| 10/16/2026 21:47 | 100 | 15.31 |
| 10/16/2026 21:47 | 300 | 15.31 |
| 10/16/2026 21:47 | 51 | 15.31 |
| 10/16/2026 21:47 | 200 | 15.31 |
| 10/16/2026 21:47 | 49 | 15.31 |
| 10/16/2026 21:47 | 51 | 15.31 |
| 10/16/2026 21:47 | 200 | 15.31 |
| 10/16/2026 21:47 | 49 | 15.31 |
| 10/16/2026 21:47 | 100 | 15.31 |
| 10/16/2026 21:47 | 100 | 15.31 |
| 10/16/2026 21:47 | 10 | 15.31 |
| 10/16/2026 21:47 | 100 | 15.31 |
| 10/16/2026 21:47 | 1 | 15.31 |
| 10/16/2026 21:47 | 102 | 15.31 |
| 10/16/2026 21:47 | 300 | 15.315 |
| 10/16/2026 21:47 | 98 | 15.31 |
| 10/16/2026 21:47 | 200 | 15.31 |
| 10/16/2026 21:47 | 96 | 15.31 |
| 10/16/2026 21:47 | 100 | 15.31 |
| 10/16/2026 21:47 | 56 | 15.31 |
| 10/16/2026 21:47 | 100 | 15.31 |
| 10/16/2026 21:47 | 100 | 15.315 |
| 10/16/2026 21:47 | 3 | 15.315 |
| 10/16/2026 21:47 | 14 | 15.31 |
| 10/16/2026 21:47 | 1 | 15.31 |
| 10/16/2026 21:47 | 55 | 15.31 |
| 10/16/2026 21:47 | 50 | 15.31 |
| 10/16/2026 21:47 | 12 | 15.31 |
| 10/16/2026 21:47 | 50 | 15.31 |
| 10/16/2026 21:47 | 33 | 15.31 |
| 10/16/2026 21:47 | 66 | 15.31 |
| 10/16/2026 21:47 | 34 | 15.31 |
| 10/16/2026 21:47 | 7 | 15.305 |
| 10/16/2026 21:46 | 13 | 15.305 |
| 10/16/2026 21:46 | 12 | 15.305 |
| 10/16/2026 21:46 | 12 | 15.305 |
| 10/16/2026 21:45 | 1 | 15.305 |
| 10/16/2026 21:45 | 1 | 15.305 |
| 10/16/2026 21:45 | 9 | 15.305 |
| 10/16/2026 21:45 | 13 | 15.305 |
| 10/16/2026 21:45 | 100 | 15.305 |
| 10/16/2026 21:45 | 100 | 15.30 |
| 10/16/2026 21:45 | 82 | 15.30 |
| 10/16/2026 21:45 | 12 | 15.30 |
| 10/16/2026 21:44 | 31 | 15.30 |
| 10/16/2026 21:44 | 200 | 15.30 |
| 10/16/2026 21:44 | 43 | 15.30 |
| 10/16/2026 21:44 | 40 | 15.30 |
| 10/16/2026 21:44 | 32 | 15.295 |
| 10/16/2026 21:44 | 7 | 15.29 |
| 10/16/2026 21:44 | 8 | 15.29 |
| 10/16/2026 21:44 | 3 | 15.29 |
| 10/16/2026 21:43 | 5 | 15.295 |
| 10/16/2026 21:43 | 10 | 15.295 |
| 10/16/2026 21:43 | 5 | 15.295 |
| 10/16/2026 21:43 | 63 | 15.295 |
| 10/16/2026 21:43 | 1 | 15.295 |
| 10/16/2026 21:42 | 42 | 15.29 |
| 10/16/2026 21:42 | 55 | 15.29 |
| 10/16/2026 21:41 | 10 | 15.29 |
| 10/16/2026 21:41 | 44 | 15.29 |
| 10/16/2026 21:40 | 2 | 15.29 |
| 10/16/2026 21:40 | 16 | 15.295 |
| 10/16/2026 21:40 | 165 | 15.29 |
| 10/16/2026 21:40 | 45 | 15.29 |
| 10/16/2026 21:40 | 89 | 15.29 |
| 10/16/2026 21:40 | 44 | 15.29 |
| 10/16/2026 21:40 | 200 | 15.29 |
| 10/16/2026 21:40 | 10 | 15.29 |
| 10/16/2026 21:40 | 2 | 15.29 |
| 10/16/2026 21:40 | 31 | 15.29 |
| 10/16/2026 21:40 | 8 | 15.30 |
| 10/16/2026 21:40 | 20 | 15.30 |
| 10/16/2026 21:40 | 10 | 15.30 |
| 10/16/2026 21:39 | 57 | 15.305 |
| 10/16/2026 21:39 | 100 | 15.305 |
| 10/16/2026 21:39 | 45 | 15.30 |
| 10/16/2026 21:39 | 89 | 15.30 |
| 10/16/2026 21:39 | 54 | 15.30 |
| 10/16/2026 21:39 | 16 | 15.30 |
| 10/16/2026 21:39 | 200 | 15.30 |
| 10/16/2026 21:39 | 81 | 15.305 |
| 10/16/2026 21:39 | 19 | 15.305 |
| 10/16/2026 21:38 | 60 | 15.305 |
| 10/16/2026 21:38 | 440 | 15.305 |
| 10/16/2026 21:38 | 100 | 15.31 |
| 10/16/2026 21:38 | 74 | 15.31 |
| 10/16/2026 21:38 | 100 | 15.31 |
| 10/16/2026 21:38 | 6 | 15.31 |
| 10/16/2026 21:38 | 20 | 15.31 |
| 10/16/2026 21:38 | 1 | 15.315 |
| 10/16/2026 21:37 | 54 | 15.315 |
| 10/16/2026 21:37 | 21 | 15.315 |
| 10/16/2026 21:36 | 8 | 15.32 |
| 10/16/2026 21:36 | 9 | 15.32 |
| 10/16/2026 21:36 | 70 | 15.32 |
| 10/16/2026 21:36 | 100 | 15.32 |
| 10/16/2026 21:36 | 20 | 15.32 |
| 10/16/2026 21:36 | 40 | 15.32 |
| 10/16/2026 21:36 | 20 | 15.32 |
| 10/16/2026 21:36 | 76 | 15.32 |
| 10/16/2026 21:36 | 1 | 15.325 |
| 10/16/2026 21:36 | 1 | 15.325 |
| 10/16/2026 21:35 | 1 | 15.325 |
| 10/16/2026 21:35 | 5 | 15.325 |
| 10/16/2026 21:34 | 51 | 15.325 |
| 10/16/2026 21:34 | 6 | 15.32 |
| 10/16/2026 21:34 | 3 | 15.32 |
| 10/16/2026 21:34 | 26 | 15.32 |
| 10/16/2026 21:34 | 30 | 15.32 |
| 10/16/2026 21:33 | 16 | 15.315 |
| 10/16/2026 21:32 | 48 | 15.315 |
| 10/16/2026 21:31 | 25 | 15.315 |
| 10/16/2026 21:30 | 100 | 15.32 |
| 10/16/2026 21:30 | 20 | 15.32 |
| 10/16/2026 21:30 | 100 | 15.32 |
| 10/16/2026 21:30 | 76 | 15.32 |
| 10/16/2026 21:30 | 8 | 15.325 |
| 10/16/2026 21:30 | 6 | 15.32 |
| 10/16/2026 21:30 | 159 | 15.32 |
| 10/16/2026 21:30 | 42 | 15.32 |
| 10/16/2026 21:30 | 100 | 15.32 |
| 10/16/2026 21:30 | 40 | 15.32 |
| 10/16/2026 21:30 | 12 | 15.32 |
| 10/16/2026 21:29 | 1 | 15.32 |
| 10/16/2026 21:28 | 1 | 15.315 |
| 10/16/2026 21:28 | 1 | 15.315 |
| 10/16/2026 21:28 | 24 | 15.315 |
| 10/16/2026 21:27 | 44 | 15.315 |
| 10/16/2026 21:27 | 35 | 15.315 |
| 10/16/2026 21:27 | 1 | 15.315 |
| 10/16/2026 21:26 | 100 | 15.315 |
| 10/16/2026 21:26 | 50 | 15.32 |
| 10/16/2026 21:26 | 50 | 15.32 |
| 10/16/2026 21:25 | 50 | 15.32 |
| 10/16/2026 21:25 | 176 | 15.32 |
| 10/16/2026 21:25 | 4 | 15.32 |
| 10/16/2026 21:25 | 50 | 15.32 |
| 10/16/2026 21:25 | 3 | 15.32 |
| 10/16/2026 21:25 | 22 | 15.32 |
| 10/16/2026 21:25 | 1 | 15.315 |
| 10/16/2026 21:25 | 10 | 15.315 |
| 10/16/2026 21:25 | 40 | 15.315 |
| 10/16/2026 21:24 | 1 | 15.315 |
| 10/16/2026 21:22 | 21 | 15.315 |
| 10/16/2026 21:22 | 96 | 15.315 |
| 10/16/2026 21:21 | 38 | 15.315 |
| 10/16/2026 21:21 | 100 | 15.31 |
| 10/16/2026 21:21 | 60 | 15.31 |
| 10/16/2026 21:20 | 100 | 15.315 |
| 10/16/2026 21:20 | 2 | 15.32 |
| 10/16/2026 21:20 | 100 | 15.32 |
| 10/16/2026 21:20 | 20 | 15.32 |
| 10/16/2026 21:20 | 10 | 15.32 |
| 10/16/2026 21:20 | 70 | 15.32 |
| 10/16/2026 21:20 | 21 | 15.325 |
| 10/16/2026 21:20 | 100 | 15.325 |
| 10/16/2026 21:20 | 66 | 15.325 |
| 10/16/2026 21:20 | 10 | 15.32 |
| 10/16/2026 21:20 | 56 | 15.32 |
| 10/16/2026 21:20 | 85 | 15.32 |
| 10/16/2026 21:20 | 175 | 15.32 |
| 10/16/2026 21:20 | 25 | 15.32 |
| 10/16/2026 21:19 | 79 | 15.32 |
| 10/16/2026 21:19 | 64 | 15.32 |
| 10/16/2026 21:19 | 11 | 15.315 |
| 10/16/2026 21:18 | 57 | 15.31 |
| 10/16/2026 21:18 | 115 | 15.31 |
| 10/16/2026 21:18 | 100 | 15.31 |
| 10/16/2026 21:18 | 46 | 15.31 |
| 10/16/2026 21:16 | 100 | 15.31 |
| 10/16/2026 21:16 | 46 | 15.31 |
| 10/16/2026 21:16 | 54 | 15.31 |
| 10/16/2026 21:16 | 100 | 15.31 |
| 10/16/2026 21:16 | 46 | 15.31 |
| 10/16/2026 21:16 | 100 | 15.31 |
| 10/16/2026 21:16 | 100 | 15.31 |
| 10/16/2026 21:16 | 93 | 15.31 |
| 10/16/2026 21:16 | 46 | 15.31 |
| 10/16/2026 21:16 | 37 | 15.31 |
| 10/16/2026 21:16 | 56 | 15.31 |
| 10/16/2026 21:16 | 93 | 15.31 |
| 10/16/2026 21:16 | 46 | 15.31 |
| 10/16/2026 21:16 | 6 | 15.31 |
| 10/16/2026 21:16 | 38 | 15.31 |
| 10/16/2026 21:16 | 4 | 15.31 |
| 10/16/2026 21:16 | 6 | 15.31 |
| 10/16/2026 21:16 | 17 | 15.305 |
| 10/16/2026 21:15 | 100 | 15.30 |
| 10/16/2026 21:15 | 203 | 15.30 |
| 10/16/2026 21:15 | 32 | 15.30 |
| 10/16/2026 21:14 | 1 | 15.30 |
| 10/16/2026 21:14 | 5 | 15.30 |
| 10/16/2026 21:13 | 264 | 15.305 |
| 10/16/2026 21:13 | 36 | 15.305 |
| 10/16/2026 21:12 | 100 | 15.305 |
| 10/16/2026 21:12 | 96 | 15.31 |
| 10/16/2026 21:12 | 4 | 15.31 |
| 10/16/2026 21:12 | 100 | 15.31 |
| 10/16/2026 21:12 | 56 | 15.31 |
| 10/16/2026 21:12 | 100 | 15.31 |
| 10/16/2026 21:12 | 100 | 15.31 |
| 10/16/2026 21:12 | 14 | 15.31 |
| 10/16/2026 21:12 | 42 | 15.31 |
| 10/16/2026 21:12 | 50 | 15.31 |
| 10/16/2026 21:12 | 100 | 15.305 |
| 10/16/2026 21:10 | 19 | 15.305 |
| 10/16/2026 21:09 | 36 | 15.305 |
| 10/16/2026 21:08 | 97 | 15.30 |
| 10/16/2026 21:08 | 43 | 15.30 |
| 10/16/2026 21:08 | 18 | 15.30 |
| 10/16/2026 21:08 | 15 | 15.30 |
| 10/16/2026 21:08 | 19 | 15.305 |
| 10/16/2026 21:07 | 5 | 15.305 |
| 10/16/2026 21:06 | 37 | 15.305 |
| 10/16/2026 21:06 | 41 | 15.30 |
| 10/16/2026 21:06 | 91 | 15.30 |
| 10/16/2026 21:06 | 100 | 15.30 |
| 10/16/2026 21:06 | 71 | 15.30 |
| 10/16/2026 21:06 | 29 | 15.30 |
| 10/16/2026 21:06 | 4 | 15.30 |
| 10/16/2026 21:06 | 49 | 15.30 |
| 10/16/2026 21:06 | 82 | 15.30 |
| 10/16/2026 21:06 | 118 | 15.30 |
| 10/16/2026 21:05 | 60 | 15.30 |
| 10/16/2026 21:03 | 43 | 15.295 |
| 10/16/2026 21:03 | 18 | 15.295 |
| 10/16/2026 21:02 | 15 | 15.29 |
| 10/16/2026 21:02 | 5 | 15.29 |
| 10/16/2026 21:02 | 56 | 15.29 |
| 10/16/2026 21:01 | 100 | 15.285 |
| 10/16/2026 21:00 | 200 | 15.29 |
| 10/16/2026 21:00 | 200 | 15.29 |
| 10/16/2026 21:00 | 300 | 15.29 |
| 10/16/2026 21:00 | 75 | 15.29 |
| 10/16/2026 21:00 | 4 | 15.29 |
| 10/16/2026 21:00 | 100 | 15.29 |
| 10/16/2026 21:00 | 1 | 15.29 |
| 10/16/2026 21:00 | 10 | 15.30 |
| 10/16/2026 21:00 | 34 | 15.30 |
| 10/16/2026 21:00 | 8 | 15.30 |
| 10/16/2026 21:00 | 20 | 15.30 |
| 10/16/2026 21:00 | 20 | 15.30 |
| 10/16/2026 20:59 | 12 | 15.30 |
| 10/16/2026 20:59 | 10 | 15.30 |
| 10/16/2026 20:58 | 18 | 15.305 |
| 10/16/2026 20:58 | 3 | 15.30 |
| 10/16/2026 20:57 | 46 | 15.295 |
| 10/16/2026 20:57 | 200 | 15.29 |
| 10/16/2026 20:57 | 2 | 15.29 |
| 10/16/2026 20:57 | 1 | 15.29 |
| 10/16/2026 20:55 | 3 | 15.285 |
| 10/16/2026 20:55 | 1 | 15.285 |
| 10/16/2026 20:55 | 10 | 15.29 |
| 10/16/2026 20:55 | 100 | 15.29 |
| 10/16/2026 20:55 | 1 | 15.29 |
| 10/16/2026 20:54 | 12 | 15.29 |
| 10/16/2026 20:54 | 3 | 15.29 |
| 10/16/2026 20:54 | 36 | 15.29 |
| 10/16/2026 20:54 | 10 | 15.29 |
| 10/16/2026 20:53 | 7 | 15.29 |
| 10/16/2026 20:53 | 36 | 15.29 |
| 10/16/2026 20:53 | 1 | 15.29 |
| 10/16/2026 20:53 | 40 | 15.29 |
| 10/16/2026 20:53 | 54 | 15.29 |
| 10/16/2026 20:53 | 6 | 15.29 |
| 10/16/2026 20:53 | 82 | 15.29 |
| 10/16/2026 20:53 | 18 | 15.29 |
| 10/16/2026 20:53 | 36 | 15.29 |
| 10/16/2026 20:53 | 100 | 15.29 |
| 10/16/2026 20:53 | 56 | 15.29 |
| 10/16/2026 20:53 | 36 | 15.29 |
| 10/16/2026 20:53 | 100 | 15.29 |
| 10/16/2026 20:53 | 1 | 15.29 |
| 10/16/2026 20:53 | 2 | 15.29 |
| 10/16/2026 20:53 | 10 | 15.29 |
| 10/16/2026 20:53 | 32 | 15.295 |
| 10/16/2026 20:52 | 17 | 15.295 |
| 10/16/2026 20:52 | 5 | 15.295 |
| 10/16/2026 20:51 | 64 | 15.30 |
| 10/16/2026 20:51 | 100 | 15.30 |
| 10/16/2026 20:51 | 11 | 15.30 |
| 10/16/2026 20:51 | 14 | 15.30 |
| 10/16/2026 20:51 | 100 | 15.30 |
| 10/16/2026 20:51 | 100 | 15.30 |
| 10/16/2026 20:50 | 25 | 15.295 |
| 10/16/2026 20:50 | 75 | 15.295 |
| 10/16/2026 20:50 | 32 | 15.295 |
| 10/16/2026 20:50 | 17 | 15.295 |
| 10/16/2026 20:50 | 17 | 15.30 |
| 10/16/2026 20:50 | 17 | 15.30 |
| 10/16/2026 20:50 | 68 | 15.30 |
| 10/16/2026 20:50 | 32 | 15.30 |
| 10/16/2026 20:50 | 100 | 15.30 |
| 10/16/2026 20:50 | 10 | 15.30 |
| 10/16/2026 20:50 | 19 | 15.31 |
| 10/16/2026 20:50 | 71 | 15.31 |
| 10/16/2026 20:50 | 2 | 15.31 |
| 10/16/2026 20:50 | 41 | 15.31 |
| 10/16/2026 20:50 | 1 | 15.31 |
| 10/16/2026 20:50 | 1 | 15.31 |
| 10/16/2026 20:50 | 10 | 15.31 |
| 10/16/2026 20:50 | 1 | 15.31 |
| 10/16/2026 20:50 | 2 | 15.31 |
| 10/16/2026 20:50 | 2 | 15.31 |
| 10/16/2026 20:50 | 1 | 15.31 |
| 10/16/2026 20:50 | 1 | 15.31 |
| 10/16/2026 20:50 | 1 | 15.31 |
| 10/16/2026 20:50 | 100 | 15.31 |
| 10/16/2026 20:50 | 3 | 15.31 |
| 10/16/2026 20:50 | 6 | 15.31 |
| 10/16/2026 20:50 | 3 | 15.31 |
| 10/16/2026 20:50 | 66 | 15.31 |
| 10/16/2026 20:50 | 100 | 15.31 |
| 10/16/2026 20:50 | 1 | 15.31 |
| 10/16/2026 20:50 | 1 | 15.31 |
| 10/16/2026 20:50 | 38 | 15.31 |
| 10/16/2026 20:50 | 21 | 15.31 |
| 10/16/2026 20:50 | 71 | 15.31 |
| 10/16/2026 20:50 | 100 | 15.31 |
| 10/16/2026 20:50 | 400 | 15.315 |
| 10/16/2026 20:49 | 75 | 15.315 |
| 10/16/2026 20:48 | 19 | 15.315 |
| 10/16/2026 20:48 | 16 | 15.315 |
| 10/16/2026 20:47 | 90 | 15.32 |
| 10/16/2026 20:47 | 25 | 15.315 |
| 10/16/2026 20:47 | 75 | 15.315 |
| 10/16/2026 20:45 | 57 | 15.31 |
| 10/16/2026 20:45 | 28 | 15.31 |
| 10/16/2026 20:45 | 63 | 15.31 |
| 10/16/2026 20:45 | 38 | 15.31 |
| 10/16/2026 20:45 | 99 | 15.31 |
| 10/16/2026 20:45 | 100 | 15.31 |
| 10/16/2026 20:45 | 99 | 15.31 |
| 10/16/2026 20:45 | 1 | 15.31 |
| 10/16/2026 20:45 | 15 | 15.315 |
| 10/16/2026 20:45 | 100 | 15.31 |
| 10/16/2026 20:45 | 6 | 15.31 |
| 10/16/2026 20:45 | 10 | 15.31 |
| 10/16/2026 20:45 | 5 | 15.31 |
| 10/16/2026 20:45 | 37 | 15.31 |
| 10/16/2026 20:45 | 4 | 15.31 |
| 10/16/2026 20:43 | 27 | 15.31 |
| 10/16/2026 20:43 | 4 | 15.31 |
| 10/16/2026 20:43 | 20 | 15.31 |
| 10/16/2026 20:43 | 10 | 15.31 |
| 10/16/2026 20:43 | 15 | 15.315 |
| 10/16/2026 20:43 | 29 | 15.31 |
| 10/16/2026 20:43 | 100 | 15.31 |
| 10/16/2026 20:43 | 10 | 15.31 |
| 10/16/2026 20:43 | 7 | 15.31 |
| 10/16/2026 20:42 | 1 | 15.315 |
| 10/16/2026 20:42 | 1 | 15.315 |
| 10/16/2026 20:41 | 8 | 15.31 |
| 10/16/2026 20:41 | 17 | 15.31 |
| 10/16/2026 20:41 | 100 | 15.305 |
| 10/16/2026 20:41 | 5 | 15.31 |
| 10/16/2026 20:41 | 100 | 15.31 |
| 10/16/2026 20:40 | 1 | 15.315 |
| 10/16/2026 20:40 | 16 | 15.315 |
| 10/16/2026 20:38 | 25 | 15.315 |
| 10/16/2026 20:38 | 10 | 15.315 |
| 10/16/2026 20:38 | 15 | 15.315 |
| 10/16/2026 20:37 | 17 | 15.31 |
| 10/16/2026 20:37 | 4 | 15.30 |
| 10/16/2026 20:36 | 3 | 15.30 |
| 10/16/2026 20:36 | 100 | 15.30 |
| 10/16/2026 20:36 | 100 | 15.30 |
| 10/16/2026 20:36 | 54 | 15.30 |
| 10/16/2026 20:35 | 34 | 15.305 |
| 10/16/2026 20:35 | 100 | 15.30 |
| 10/16/2026 20:35 | 54 | 15.30 |
| 10/16/2026 20:35 | 3 | 15.30 |
| 10/16/2026 20:33 | 6 | 15.30 |
| 10/16/2026 20:33 | 2 | 15.30 |
| 10/16/2026 20:33 | 30 | 15.30 |
| 10/16/2026 20:32 | 16 | 15.295 |
| 10/16/2026 20:31 | 31 | 15.29 |
| 10/16/2026 20:31 | 27 | 15.29 |
| 10/16/2026 20:31 | 6 | 15.29 |
| 10/16/2026 20:31 | 46 | 15.29 |
| 10/16/2026 20:31 | 100 | 15.29 |
| 10/16/2026 20:31 | 52 | 15.29 |
| 10/16/2026 20:30 | 10 | 15.29 |
| 10/16/2026 20:30 | 3 | 15.29 |
| 10/16/2026 20:30 | 100 | 15.29 |
| 10/16/2026 20:30 | 1 | 15.29 |
| 10/16/2026 20:30 | 1 | 15.29 |
| 10/16/2026 20:30 | 41 | 15.29 |
| 10/16/2026 20:30 | 5 | 15.29 |
| 10/16/2026 20:30 | 3 | 15.29 |
| 10/16/2026 20:30 | 17 | 15.29 |
| 10/16/2026 20:30 | 3 | 15.29 |
| 10/16/2026 20:30 | 3 | 15.29 |
| 10/16/2026 20:30 | 3 | 15.29 |
| 10/16/2026 20:30 | 4 | 15.29 |
| 10/16/2026 20:29 | 4 | 15.30 |
| 10/16/2026 20:29 | 44 | 15.30 |
| 10/16/2026 20:29 | 56 | 15.30 |
| 10/16/2026 20:29 | 50 | 15.30 |
| 10/16/2026 20:29 | 8 | 15.30 |
| 10/16/2026 20:29 | 28 | 15.30 |
| 10/16/2026 20:29 | 52 | 15.30 |
| 10/16/2026 20:29 | 44 | 15.30 |
| 10/16/2026 20:29 | 75 | 15.295 |
| 10/16/2026 20:28 | 5 | 15.295 |
| 10/16/2026 20:28 | 3 | 15.295 |
| 10/16/2026 20:28 | 7 | 15.30 |
| 10/16/2026 20:28 | 4 | 15.30 |
| 10/16/2026 20:27 | 30 | 15.305 |
| 10/16/2026 20:27 | 22 | 15.31 |
| 10/16/2026 20:27 | 1 | 15.31 |
| 10/16/2026 20:27 | 19 | 15.31 |
| 10/16/2026 20:25 | 100 | 15.315 |
| 10/16/2026 20:25 | 15 | 15.315 |
| 10/16/2026 20:25 | 29 | 15.315 |
| 10/16/2026 20:24 | 10 | 15.31 |
| 10/16/2026 20:24 | 12 | 15.31 |
| 10/16/2026 20:23 | 1 | 15.305 |
| 10/16/2026 20:22 | 15 | 15.305 |
| 10/16/2026 20:22 | 28 | 15.305 |
| 10/16/2026 20:22 | 1 | 15.30 |
| 10/16/2026 20:19 | 1 | 15.295 |
| 10/16/2026 20:17 | 15 | 15.295 |
| 10/16/2026 20:16 | 100 | 15.30 |
| 10/16/2026 20:15 | 200 | 15.30 |
| 10/16/2026 20:15 | 100 | 15.30 |
| 10/16/2026 20:15 | 49 | 15.305 |
| 10/16/2026 20:15 | 3 | 15.30 |
| 10/16/2026 20:14 | 24 | 15.295 |
| 10/16/2026 20:14 | 5 | 15.29 |
| 10/16/2026 20:14 | 5 | 15.29 |
| 10/16/2026 20:14 | 19 | 15.29 |
| 10/16/2026 20:14 | 100 | 15.29 |
| 10/16/2026 20:14 | 100 | 15.29 |
| 10/16/2026 20:13 | 1 | 15.29 |
| 10/16/2026 20:13 | 1 | 15.29 |
| 10/16/2026 20:13 | 1 | 15.29 |
| 10/16/2026 20:13 | 1 | 15.29 |
| 10/16/2026 20:13 | 1 | 15.29 |
| 10/16/2026 20:13 | 1 | 15.29 |
| 10/16/2026 20:13 | 1 | 15.29 |
| 10/16/2026 20:13 | 15 | 15.29 |
| 10/16/2026 20:13 | 3 | 15.29 |
| 10/16/2026 20:13 | 17 | 15.29 |
| 10/16/2026 20:12 | 19 | 15.295 |
| 10/16/2026 20:12 | 43 | 15.29 |
| 10/16/2026 20:12 | 100 | 15.29 |
| 10/16/2026 20:12 | 100 | 15.29 |
| 10/16/2026 20:12 | 13 | 15.29 |
| 10/16/2026 20:12 | 2 | 15.285 |
| 10/16/2026 20:09 | 9 | 15.28 |
| 10/16/2026 20:09 | 16 | 15.28 |
| 10/16/2026 20:09 | 13 | 15.275 |
| 10/16/2026 20:09 | 2 | 15.275 |
| 10/16/2026 20:08 | 1 | 15.28 |
| 10/16/2026 20:08 | 10 | 15.28 |
| 10/16/2026 20:08 | 21 | 15.28 |
| 10/16/2026 20:08 | 2 | 15.28 |
| 10/16/2026 20:08 | 8 | 15.28 |
| 10/16/2026 20:08 | 12 | 15.28 |
| 10/16/2026 20:08 | 28 | 15.285 |
| 10/16/2026 20:06 | 15 | 15.285 |
| 10/16/2026 20:05 | 27 | 15.285 |
| 10/16/2026 20:04 | 30 | 15.28 |
| 10/16/2026 20:04 | 27 | 15.28 |
| 10/16/2026 20:04 | 18 | 15.28 |
| 10/16/2026 20:04 | 17 | 15.28 |
| 10/16/2026 20:04 | 14 | 15.275 |
| 10/16/2026 20:03 | 3 | 15.28 |
| 10/16/2026 20:01 | 14 | 15.285 |
| 10/16/2026 20:00 | 26 | 15.285 |
| 10/16/2026 20:00 | 75 | 15.285 |
| 10/16/2026 20:00 | 100 | 15.29 |
| 10/16/2026 20:00 | 1 | 15.29 |
| 10/16/2026 20:00 | 5 | 15.29 |
| 10/16/2026 20:00 | 53 | 15.29 |
| 10/16/2026 20:00 | 28 | 15.29 |
| 10/16/2026 20:00 | 3 | 15.29 |
| 10/16/2026 19:59 | 14 | 15.29 |
| 10/16/2026 19:59 | 19 | 15.29 |
| 10/16/2026 19:59 | 42 | 15.29 |
| 10/16/2026 19:59 | 13 | 15.29 |
| 10/16/2026 19:58 | 4 | 15.285 |
| 10/16/2026 19:58 | 58 | 15.28 |
| 10/16/2026 19:58 | 28 | 15.28 |
| 10/16/2026 19:58 | 12 | 15.28 |
| 10/16/2026 19:58 | 6 | 15.28 |
| 10/16/2026 19:58 | 7 | 15.285 |
| 10/16/2026 19:57 | 80 | 15.28 |
| 10/16/2026 19:57 | 31 | 15.29 |
| 10/16/2026 19:57 | 10 | 15.29 |
| 10/16/2026 19:57 | 3 | 15.29 |
| 10/16/2026 19:57 | 17 | 15.29 |
| 10/16/2026 19:57 | 34 | 15.29 |
| 10/16/2026 19:57 | 91 | 15.29 |
| 10/16/2026 19:57 | 9 | 15.29 |
| 10/16/2026 19:57 | 1 | 15.29 |
| 10/16/2026 19:57 | 6 | 15.29 |
| 10/16/2026 19:57 | 15 | 15.295 |
| 10/16/2026 19:56 | 100 | 15.295 |
| 10/16/2026 19:55 | 28 | 15.295 |
| 10/16/2026 19:54 | 14 | 15.295 |
| 10/16/2026 19:53 | 15 | 15.30 |
| 10/16/2026 19:53 | 30 | 15.30 |
| 10/16/2026 19:53 | 1 | 15.30 |
| 10/16/2026 19:53 | 11 | 15.305 |
| 10/16/2026 19:53 | 100 | 15.30 |
| 10/16/2026 19:53 | 100 | 15.30 |
| 10/16/2026 19:53 | 31 | 15.30 |
| 10/16/2026 19:53 | 100 | 15.30 |
| 10/16/2026 19:53 | 100 | 15.30 |
| 10/16/2026 19:53 | 13 | 15.30 |
| 10/16/2026 19:52 | 8 | 15.30 |
| 10/16/2026 19:52 | 32 | 15.30 |
| 10/16/2026 19:52 | 18 | 15.30 |
| 10/16/2026 19:52 | 100 | 15.30 |
| 10/16/2026 19:52 | 13 | 15.295 |
| 10/16/2026 19:51 | 100 | 15.30 |
| 10/16/2026 19:51 | 100 | 15.30 |
| 10/16/2026 19:51 | 58 | 15.30 |
| 10/16/2026 19:51 | 3 | 15.30 |
| 10/16/2026 19:51 | 2 | 15.30 |
| 10/16/2026 19:50 | 100 | 15.305 |
| 10/16/2026 19:49 | 13 | 15.305 |
| 10/16/2026 19:49 | 25 | 15.305 |
| 10/16/2026 19:47 | 26 | 15.305 |
| 10/16/2026 19:47 | 14 | 15.305 |
| 10/16/2026 19:46 | 9 | 15.30 |
| 10/16/2026 19:46 | 100 | 15.30 |
| 10/16/2026 19:46 | 100 | 15.30 |
| 10/16/2026 19:46 | 100 | 15.30 |
| 10/16/2026 19:46 | 49 | 15.30 |
| 10/16/2026 19:46 | 51 | 15.30 |
| 10/16/2026 19:46 | 5 | 15.30 |
| 10/16/2026 19:44 | 22 | 15.31 |
| 10/16/2026 19:44 | 20 | 15.31 |
| 10/16/2026 19:44 | 13 | 15.315 |
| 10/16/2026 19:44 | 25 | 15.315 |
| 10/16/2026 19:44 | 1 | 15.31 |
| 10/16/2026 19:44 | 3 | 15.31 |
| 10/16/2026 19:42 | 84 | 15.31 |
| 10/16/2026 19:42 | 100 | 15.32 |
| 10/16/2026 19:42 | 100 | 15.32 |
| 10/16/2026 19:41 | 5 | 15.31 |
| 10/16/2026 19:41 | 100 | 15.31 |
| 10/16/2026 19:41 | 50 | 15.31 |
| 10/16/2026 19:41 | 100 | 15.31 |
| 10/16/2026 19:41 | 12 | 15.30 |
| 10/16/2026 19:41 | 100 | 15.30 |
| 10/16/2026 19:41 | 100 | 15.295 |
| 10/16/2026 19:39 | 9 | 15.295 |
| 10/16/2026 19:39 | 10 | 15.295 |
| 10/16/2026 19:39 | 6 | 15.295 |
| 10/16/2026 19:39 | 100 | 15.31 |
| 10/16/2026 19:39 | 100 | 15.31 |
| 10/16/2026 19:39 | 100 | 15.31 |
| 10/16/2026 19:39 | 20 | 15.31 |
| 10/16/2026 19:39 | 13 | 15.31 |
| 10/16/2026 19:36 | 14 | 15.31 |
| 10/16/2026 19:36 | 100 | 15.31 |
| 10/16/2026 19:36 | 10 | 15.31 |
| 10/16/2026 19:36 | 50 | 15.31 |
| 10/16/2026 19:33 | 26 | 15.305 |
| 10/16/2026 19:33 | 14 | 15.305 |
| 10/16/2026 19:32 | 100 | 15.305 |
| 10/16/2026 19:31 | 48 | 15.30 |
| 10/16/2026 19:31 | 100 | 15.30 |
| 10/16/2026 19:31 | 4 | 15.31 |
| 10/16/2026 19:31 | 100 | 15.31 |
| 10/16/2026 19:30 | 54 | 15.31 |
| 10/16/2026 19:30 | 29 | 15.31 |
| 10/16/2026 19:30 | 100 | 15.31 |
| 10/16/2026 19:30 | 29 | 15.31 |
| 10/16/2026 19:30 | 54 | 15.31 |
| 10/16/2026 19:30 | 2 | 15.31 |
| 10/16/2026 19:30 | 10 | 15.31 |
| 10/16/2026 19:30 | 26 | 15.315 |
| 10/16/2026 19:29 | 13 | 15.32 |
| 10/16/2026 19:29 | 10 | 15.32 |
| 10/16/2026 19:29 | 7 | 15.32 |
| 10/16/2026 19:27 | 22 | 15.315 |
| 10/16/2026 19:27 | 15 | 15.315 |
| 10/16/2026 19:27 | 3 | 15.31 |
| 10/16/2026 19:27 | 99 | 15.31 |
| 10/16/2026 19:26 | 13 | 15.305 |
| 10/16/2026 19:26 | 11 | 15.31 |
| 10/16/2026 19:26 | 100 | 15.31 |
| 10/16/2026 19:26 | 20 | 15.31 |
| 10/16/2026 19:26 | 100 | 15.31 |
| 10/16/2026 19:26 | 30 | 15.31 |
| 10/16/2026 19:26 | 2 | 15.31 |
| 10/16/2026 19:25 | 60 | 15.30 |
| 10/16/2026 19:25 | 30 | 15.30 |
| 10/16/2026 19:25 | 30 | 15.30 |
| 10/16/2026 19:25 | 46 | 15.30 |
| 10/16/2026 19:25 | 100 | 15.30 |
| 10/16/2026 19:25 | 60 | 15.30 |
| 10/16/2026 19:25 | 30 | 15.30 |
| 10/16/2026 19:25 | 54 | 15.30 |
| 10/16/2026 19:25 | 300 | 15.295 |
| 10/16/2026 19:25 | 5 | 15.29 |
| 10/16/2026 19:24 | 53 | 15.28 |
| 10/16/2026 19:24 | 26 | 15.28 |
| 10/16/2026 19:24 | 88 | 15.28 |
| 10/16/2026 19:24 | 12 | 15.28 |
| 10/16/2026 19:24 | 53 | 15.28 |
| 10/16/2026 19:24 | 26 | 15.28 |
| 10/16/2026 19:24 | 9 | 15.28 |
| 10/16/2026 19:24 | 6 | 15.28 |
| 10/16/2026 19:24 | 10 | 15.28 |
| 10/16/2026 19:24 | 3 | 15.28 |
| 10/16/2026 19:24 | 10 | 15.28 |
| 10/16/2026 19:24 | 31 | 15.27 |
| 10/16/2026 19:24 | 2 | 15.27 |
| 10/16/2026 19:24 | 100 | 15.27 |
| 10/16/2026 19:23 | 27 | 15.265 |
| 10/16/2026 19:21 | 22 | 15.265 |
| 10/16/2026 19:21 | 100 | 15.26 |
| 10/16/2026 19:21 | 4 | 15.26 |
| 10/16/2026 19:21 | 29 | 15.26 |
| 10/16/2026 19:20 | 100 | 15.26 |
| 10/16/2026 19:20 | 8 | 15.26 |
| 10/16/2026 19:20 | 9 | 15.26 |
| 10/16/2026 19:20 | 100 | 15.26 |
| 10/16/2026 19:19 | 26 | 15.255 |
| 10/16/2026 19:19 | 1 | 15.26 |
| 10/16/2026 19:19 | 18 | 15.26 |
| 10/16/2026 19:19 | 10 | 15.26 |
| 10/16/2026 19:19 | 99 | 15.26 |
| 10/16/2026 19:19 | 1 | 15.26 |
| 10/16/2026 19:18 | 7 | 15.26 |
| 10/16/2026 19:18 | 8 | 15.26 |
| 10/16/2026 19:18 | 13 | 15.265 |
| 10/16/2026 19:17 | 28 | 15.265 |
| 10/16/2026 19:17 | 1 | 15.26 |
| 10/16/2026 19:17 | 2 | 15.26 |
| 10/16/2026 19:17 | 5 | 15.26 |
| 10/16/2026 19:17 | 95 | 15.26 |
| 10/16/2026 19:14 | 100 | 15.25 |
| 10/16/2026 19:14 | 2 | 15.25 |
| 10/16/2026 19:14 | 6 | 15.25 |
| 10/16/2026 19:14 | 57 | 15.25 |
| 10/16/2026 19:14 | 10 | 15.25 |
| 10/16/2026 19:14 | 22 | 15.25 |
| 10/16/2026 19:14 | 6 | 15.25 |
| 10/16/2026 19:14 | 57 | 15.25 |
| 10/16/2026 19:14 | 32 | 15.25 |
| 10/16/2026 19:14 | 11 | 15.25 |
| 10/16/2026 19:14 | 1 | 15.25 |
| 10/16/2026 19:13 | 100 | 15.25 |
| 10/16/2026 19:13 | 60 | 15.25 |
| 10/16/2026 19:13 | 100 | 15.25 |
| 10/16/2026 19:13 | 30 | 15.25 |
| 10/16/2026 19:13 | 12 | 15.25 |
| 10/16/2026 19:12 | 17 | 15.25 |
| 10/16/2026 19:12 | 96 | 15.25 |
| 10/16/2026 19:11 | 23 | 15.255 |
| 10/16/2026 19:11 | 12 | 15.255 |
| 10/16/2026 19:09 | 12 | 15.255 |
| 10/16/2026 19:09 | 24 | 15.255 |
| 10/16/2026 19:07 | 75 | 15.265 |
| 10/16/2026 19:06 | 4 | 15.26 |
| 10/16/2026 19:06 | 28 | 15.26 |
| 10/16/2026 19:06 | 10 | 15.26 |
| 10/16/2026 19:06 | 2 | 15.255 |
| 10/16/2026 19:06 | 10 | 15.25 |
| 10/16/2026 19:06 | 100 | 15.25 |
| 10/16/2026 19:05 | 100 | 15.25 |
| 10/16/2026 19:05 | 1 | 15.25 |
| 10/16/2026 19:04 | 1 | 15.245 |
| 10/16/2026 19:04 | 10 | 15.245 |
| 10/16/2026 19:02 | 10 | 15.25 |
| 10/16/2026 19:02 | 50 | 15.25 |
| 10/16/2026 19:02 | 2 | 15.25 |
| 10/16/2026 19:02 | 100 | 15.25 |
| 10/16/2026 19:02 | 30 | 15.25 |
| 10/16/2026 19:02 | 5 | 15.25 |
| 10/16/2026 19:02 | 11 | 15.25 |
| 10/16/2026 19:02 | 3 | 15.25 |
| 10/16/2026 19:01 | 24 | 15.245 |
| 10/16/2026 19:00 | 18 | 15.245 |
| 10/16/2026 19:00 | 68 | 15.25 |
| 10/16/2026 19:00 | 32 | 15.25 |
| 10/16/2026 19:00 | 164 | 15.25 |
| 10/16/2026 19:00 | 36 | 15.25 |
| 10/16/2026 18:59 | 15 | 15.25 |
| 10/16/2026 18:59 | 100 | 15.25 |
| 10/16/2026 18:59 | 4 | 15.25 |
| 10/16/2026 18:59 | 100 | 15.25 |
| 10/16/2026 18:58 | 100 | 15.255 |
| 10/16/2026 18:58 | 3 | 15.26 |
| 10/16/2026 18:58 | 2 | 15.26 |
| 10/16/2026 18:58 | 3 | 15.26 |
| 10/16/2026 18:58 | 9 | 15.26 |
| 10/16/2026 18:58 | 39 | 15.255 |
| 10/16/2026 18:55 | 100 | 15.27 |
| 10/16/2026 18:55 | 100 | 15.27 |
| 10/16/2026 18:54 | 26 | 15.265 |
| 10/16/2026 18:54 | 2 | 15.26 |
| 10/16/2026 18:53 | 1 | 15.255 |
| 10/16/2026 18:51 | 23 | 15.255 |
| 10/16/2026 18:51 | 96 | 15.25 |
| 10/16/2026 18:51 | 10 | 15.25 |
| 10/16/2026 18:50 | 100 | 15.255 |
| 10/16/2026 18:50 | 12 | 15.255 |
| 10/16/2026 18:50 | 1 | 15.25 |
| 10/16/2026 18:50 | 70 | 15.25 |
| 10/16/2026 18:50 | 100 | 15.25 |
| 10/16/2026 18:49 | 100 | 15.25 |
| 10/16/2026 18:49 | 100 | 15.25 |
| 10/16/2026 18:49 | 100 | 15.25 |
| 10/16/2026 18:49 | 12 | 15.24 |
| 10/16/2026 18:49 | 63 | 15.24 |
| 10/16/2026 18:49 | 10 | 15.24 |
| 10/16/2026 18:49 | 6 | 15.24 |
| 10/16/2026 18:49 | 41 | 15.24 |
| 10/16/2026 18:49 | 3 | 15.24 |
| 10/16/2026 18:49 | 100 | 15.25 |
| 10/16/2026 18:49 | 1 | 15.25 |
| 10/16/2026 18:49 | 3 | 15.25 |
| 10/16/2026 18:49 | 1 | 15.25 |
| 10/16/2026 18:49 | 50 | 15.25 |
| 10/16/2026 18:49 | 50 | 15.25 |
| 10/16/2026 18:47 | 5 | 15.25 |
| 10/16/2026 18:47 | 2 | 15.25 |
| 10/16/2026 18:47 | 19 | 15.26 |
| 10/16/2026 18:46 | 100 | 15.27 |
| 10/16/2026 18:46 | 100 | 15.27 |
| 10/16/2026 18:46 | 96 | 15.27 |
| 10/16/2026 18:46 | 154 | 15.27 |
| 10/16/2026 18:46 | 9 | 15.27 |
| 10/16/2026 18:46 | 50 | 15.27 |
| 10/16/2026 18:46 | 50 | 15.27 |
| 10/16/2026 18:45 | 12 | 15.285 |
| 10/16/2026 18:44 | 35 | 15.285 |
| 10/16/2026 18:42 | 12 | 15.285 |
| 10/16/2026 18:41 | 23 | 15.285 |
| 10/16/2026 18:41 | 87 | 15.29 |
| 10/16/2026 18:41 | 84 | 15.29 |
| 10/16/2026 18:39 | 12 | 15.285 |
| 10/16/2026 18:39 | 23 | 15.285 |
| 10/16/2026 18:37 | 100 | 15.29 |
| 10/16/2026 18:37 | 10 | 15.29 |
| 10/16/2026 18:37 | 20 | 15.29 |
| 10/16/2026 18:36 | 31 | 15.295 |
| 10/16/2026 18:36 | 10 | 15.29 |
| 10/16/2026 18:36 | 100 | 15.29 |
| 10/16/2026 18:36 | 50 | 15.29 |
| 10/16/2026 18:36 | 46 | 15.29 |
| 10/16/2026 18:34 | 100 | 15.28 |
| 10/16/2026 18:34 | 100 | 15.28 |
| 10/16/2026 18:33 | 100 | 15.29 |
| 10/16/2026 18:33 | 22 | 15.295 |
| 10/16/2026 18:33 | 12 | 15.295 |
| 10/16/2026 18:32 | 100 | 15.295 |
| 10/16/2026 18:31 | 100 | 15.29 |
| 10/16/2026 18:31 | 1 | 15.30 |
| 10/16/2026 18:31 | 447 | 15.30 |
| 10/16/2026 18:31 | 4 | 15.30 |
| 10/16/2026 18:30 | 23 | 15.305 |
| 10/16/2026 18:30 | 12 | 15.305 |
| 10/16/2026 18:30 | 1 | 15.30 |
| 10/16/2026 18:30 | 3 | 15.30 |
| 10/16/2026 18:29 | 100 | 15.295 |
| 10/16/2026 18:29 | 65 | 15.295 |
| 10/16/2026 18:28 | 22 | 15.295 |
| 10/16/2026 18:28 | 12 | 15.295 |
| 10/16/2026 18:25 | 22 | 15.295 |
| 10/16/2026 18:25 | 11 | 15.295 |
| 10/16/2026 18:25 | 15 | 15.295 |
| 10/16/2026 18:25 | 76 | 15.29 |
| 10/16/2026 18:23 | 22 | 15.285 |
| 10/16/2026 18:23 | 12 | 15.285 |
| 10/16/2026 18:23 | 10 | 15.285 |
| 10/16/2026 18:22 | 16 | 15.285 |
| 10/16/2026 18:22 | 10 | 15.29 |
| 10/16/2026 18:22 | 20 | 15.29 |
| 10/16/2026 18:20 | 3 | 15.285 |
| 10/16/2026 18:20 | 5 | 15.29 |
| 10/16/2026 18:20 | 100 | 15.295 |
| 10/16/2026 18:20 | 18 | 15.295 |
| 10/16/2026 18:20 | 29 | 15.29 |
| 10/16/2026 18:19 | 100 | 15.29 |
| 10/16/2026 18:19 | 299 | 15.28 |
| 10/16/2026 18:19 | 1 | 15.28 |
| 10/16/2026 18:19 | 10 | 15.28 |
| 10/16/2026 18:19 | 97 | 15.28 |
| 10/16/2026 18:19 | 3 | 15.28 |
| 10/16/2026 18:17 | 100 | 15.28 |
| 10/16/2026 18:17 | 100 | 15.28 |
| 10/16/2026 18:17 | 23 | 15.28 |
| 10/16/2026 18:17 | 10 | 15.28 |
| 10/16/2026 18:17 | 100 | 15.28 |
| 10/16/2026 18:17 | 10 | 15.28 |
| 10/16/2026 18:17 | 4 | 15.285 |
| 10/16/2026 18:17 | 8 | 15.285 |
| 10/16/2026 18:16 | 8 | 15.29 |
| 10/16/2026 18:16 | 2 | 15.29 |
| 10/16/2026 18:14 | 12 | 15.30 |
| 10/16/2026 18:14 | 29 | 15.295 |
| 10/16/2026 18:13 | 100 | 15.30 |
| 10/16/2026 18:13 | 10 | 15.31 |
| 10/16/2026 18:12 | 12 | 15.32 |
| 10/16/2026 18:12 | 22 | 15.325 |
| 10/16/2026 18:11 | 11 | 15.32 |
| 10/16/2026 18:11 | 100 | 15.32 |
| 10/16/2026 18:11 | 52 | 15.32 |
| 10/16/2026 18:11 | 200 | 15.32 |
| 10/16/2026 18:11 | 3 | 15.32 |
| 10/16/2026 18:11 | 50 | 15.32 |
| 10/16/2026 18:09 | 12 | 15.325 |
| 10/16/2026 18:09 | 23 | 15.325 |
| 10/16/2026 18:08 | 20 | 15.33 |
| 10/16/2026 18:08 | 10 | 15.33 |
| 10/16/2026 18:08 | 9 | 15.33 |
| 10/16/2026 18:07 | 22 | 15.335 |
| 10/16/2026 18:06 | 4 | 15.34 |
| 10/16/2026 18:06 | 28 | 15.34 |
| 10/16/2026 18:05 | 12 | 15.35 |
| 10/16/2026 18:05 | 100 | 15.35 |
| 10/16/2026 18:05 | 100 | 15.35 |
| 10/16/2026 18:05 | 100 | 15.35 |
| 10/16/2026 18:03 | 100 | 15.34 |
| 10/16/2026 18:03 | 100 | 15.34 |
| 10/16/2026 18:03 | 100 | 15.34 |
| 10/16/2026 18:03 | 11 | 15.335 |
| 10/16/2026 18:02 | 22 | 15.35 |
| 10/16/2026 18:02 | 28 | 15.35 |
| 10/16/2026 18:02 | 1 | 15.35 |
| 10/16/2026 18:02 | 15 | 15.35 |
| 10/16/2026 18:02 | 100 | 15.35 |
| 10/16/2026 18:01 | 224 | 15.36 |
| 10/16/2026 18:01 | 26 | 15.36 |
| 10/16/2026 18:01 | 20 | 15.36 |
| 10/16/2026 17:59 | 21 | 15.365 |
| 10/16/2026 17:58 | 11 | 15.365 |
| 10/16/2026 17:57 | 17 | 15.365 |
| 10/16/2026 17:56 | 52 | 15.36 |
| 10/16/2026 17:56 | 3 | 15.365 |
| 10/16/2026 17:56 | 12 | 15.365 |
| 10/16/2026 17:55 | 200 | 15.37 |
| 10/16/2026 17:54 | 100 | 15.37 |
| 10/16/2026 17:54 | 27 | 15.37 |
| 10/16/2026 17:54 | 3 | 15.37 |
| 10/16/2026 17:54 | 10 | 15.37 |
| 10/16/2026 17:54 | 100 | 15.37 |
| 10/16/2026 17:54 | 3 | 15.37 |
| 10/16/2026 17:54 | 132 | 15.37 |
| 10/16/2026 17:54 | 3 | 15.37 |
| 10/16/2026 17:54 | 36 | 15.37 |
| 10/16/2026 17:53 | 100 | 15.37 |
| 10/16/2026 17:53 | 10 | 15.365 |
| 10/16/2026 17:52 | 2 | 15.37 |
| 10/16/2026 17:52 | 19 | 15.38 |
| 10/16/2026 17:51 | 22 | 15.385 |
| 10/16/2026 17:51 | 54 | 15.38 |
| 10/16/2026 17:51 | 5 | 15.38 |
| 10/16/2026 17:50 | 16 | 15.38 |
| 10/16/2026 17:50 | 11 | 15.38 |
| 10/16/2026 17:49 | 18 | 15.38 |
| 10/16/2026 17:49 | 15 | 15.38 |
| 10/16/2026 17:49 | 10 | 15.38 |
| 10/16/2026 17:49 | 1 | 15.39 |
| 10/16/2026 17:49 | 1 | 15.39 |
| 10/16/2026 17:49 | 10 | 15.39 |
| 10/16/2026 17:47 | 2 | 15.40 |
| 10/16/2026 17:47 | 2 | 15.40 |
| 10/16/2026 17:47 | 12 | 15.40 |
| 10/16/2026 17:47 | 10 | 15.40 |
| 10/16/2026 17:45 | 8 | 15.40 |
| 10/16/2026 17:45 | 100 | 15.40 |
| 10/16/2026 17:45 | 22 | 15.405 |
| 10/16/2026 17:44 | 33 | 15.405 |
| 10/16/2026 17:44 | 12 | 15.405 |
| 10/16/2026 17:43 | 22 | 15.405 |
| 10/16/2026 17:42 | 5 | 15.405 |
| 10/16/2026 17:42 | 90 | 15.40 |
| 10/16/2026 17:42 | 100 | 15.40 |
| 10/16/2026 17:42 | 15 | 15.40 |
| 10/16/2026 17:42 | 37 | 15.40 |
| 10/16/2026 17:42 | 57 | 15.40 |
| 10/16/2026 17:41 | 3 | 15.405 |
| 10/16/2026 17:41 | 2 | 15.405 |
| 10/16/2026 17:41 | 24 | 15.405 |
| 10/16/2026 17:41 | 12 | 15.405 |
| 10/16/2026 17:39 | 3 | 15.405 |
| 10/16/2026 17:38 | 26 | 15.41 |
| 10/16/2026 17:38 | 46 | 15.41 |
| 10/16/2026 17:38 | 2 | 15.415 |
| 10/16/2026 17:38 | 12 | 15.415 |
| 10/16/2026 17:38 | 23 | 15.415 |
| 10/16/2026 17:38 | 10 | 15.415 |
| 10/16/2026 17:36 | 32 | 15.41 |
| 10/16/2026 17:36 | 27 | 15.41 |
| 10/16/2026 17:36 | 73 | 15.41 |
| 10/16/2026 17:36 | 27 | 15.41 |
| 10/16/2026 17:36 | 1 | 15.405 |
| 10/16/2026 17:36 | 100 | 15.41 |
| 10/16/2026 17:36 | 54 | 15.41 |
| 10/16/2026 17:36 | 32 | 15.41 |
| 10/16/2026 17:36 | 10 | 15.41 |
| 10/16/2026 17:35 | 1 | 15.42 |
| 10/16/2026 17:35 | 17 | 15.42 |
| 10/16/2026 17:35 | 6 | 15.42 |
| 10/16/2026 17:35 | 100 | 15.42 |
| 10/16/2026 17:35 | 39 | 15.42 |
| 10/16/2026 17:35 | 11 | 15.425 |
| 10/16/2026 17:35 | 5 | 15.425 |
| 10/16/2026 17:35 | 1 | 15.425 |
| 10/16/2026 17:34 | 21 | 15.425 |
| 10/16/2026 17:33 | 100 | 15.43 |
| 10/16/2026 17:33 | 13 | 15.43 |
| 10/16/2026 17:33 | 2 | 15.435 |
| 10/16/2026 17:32 | 9 | 15.42 |
| 10/16/2026 17:32 | 9 | 15.42 |
| 10/16/2026 17:32 | 1 | 15.42 |
| 10/16/2026 17:32 | 1 | 15.42 |
| 10/16/2026 17:32 | 1 | 15.42 |
| 10/16/2026 17:32 | 64 | 15.42 |
| 10/16/2026 17:32 | 9 | 15.42 |
| 10/16/2026 17:32 | 67 | 15.42 |
| 10/16/2026 17:32 | 31 | 15.42 |
| 10/16/2026 17:32 | 87 | 15.42 |
| 10/16/2026 17:32 | 13 | 15.42 |
| 10/16/2026 17:32 | 8 | 15.42 |
| 10/16/2026 17:32 | 61 | 15.42 |
| 10/16/2026 17:32 | 100 | 15.42 |
| 10/16/2026 17:32 | 31 | 15.42 |
| 10/16/2026 17:32 | 100 | 15.42 |
| 10/16/2026 17:32 | 100 | 15.42 |
| 10/16/2026 17:32 | 64 | 15.42 |
| 10/16/2026 17:31 | 100 | 15.42 |
| 10/16/2026 17:31 | 20 | 15.42 |
| 10/16/2026 17:31 | 18 | 15.42 |
| 10/16/2026 17:31 | 18 | 15.42 |
| 10/16/2026 17:31 | 100 | 15.42 |
| 10/16/2026 17:30 | 100 | 15.43 |
| 10/16/2026 17:30 | 100 | 15.43 |
| 10/16/2026 17:30 | 2 | 15.43 |
| 10/16/2026 17:30 | 9 | 15.43 |
| 10/16/2026 17:30 | 21 | 15.43 |
| 10/16/2026 17:29 | 62 | 15.43 |
| 10/16/2026 17:29 | 30 | 15.43 |
| 10/16/2026 17:29 | 41 | 15.43 |
| 10/16/2026 17:27 | 5 | 15.425 |
| 10/16/2026 17:27 | 11 | 15.425 |
| 10/16/2026 17:27 | 21 | 15.425 |
| 10/16/2026 17:26 | 100 | 15.425 |
| 10/16/2026 17:26 | 17 | 15.43 |
| 10/16/2026 17:26 | 100 | 15.43 |
| 10/16/2026 17:26 | 19 | 15.43 |
| 10/16/2026 17:25 | 100 | 15.44 |
| 10/16/2026 17:25 | 11 | 15.445 |
| 10/16/2026 17:25 | 100 | 15.44 |
| 10/16/2026 17:25 | 100 | 15.44 |
| 10/16/2026 17:25 | 56 | 15.44 |
| 10/16/2026 17:25 | 56 | 15.44 |
| 10/16/2026 17:25 | 100 | 15.44 |
| 10/16/2026 17:25 | 100 | 15.44 |
| 10/16/2026 17:25 | 21 | 15.445 |
| 10/16/2026 17:24 | 21 | 15.44 |
| 10/16/2026 17:24 | 13 | 15.44 |
| 10/16/2026 17:24 | 6 | 15.44 |
| 10/16/2026 17:23 | 26 | 15.45 |
| 10/16/2026 17:23 | 36 | 15.45 |
| 10/16/2026 17:23 | 100 | 15.45 |
| 10/16/2026 17:23 | 1 | 15.455 |
| 10/16/2026 17:23 | 11 | 15.455 |
| 10/16/2026 17:22 | 11 | 15.455 |
| 10/16/2026 17:22 | 26 | 15.46 |
| 10/16/2026 17:22 | 20 | 15.46 |
| 10/16/2026 17:22 | 10 | 15.46 |
| 10/16/2026 17:22 | 10 | 15.46 |
| 10/16/2026 17:22 | 18 | 15.46 |
| 10/16/2026 17:22 | 82 | 15.46 |
| 10/16/2026 17:22 | 5 | 15.46 |
| 10/16/2026 17:22 | 21 | 15.465 |
| 10/16/2026 17:21 | 72 | 15.465 |
| 10/16/2026 17:20 | 12 | 15.465 |
| 10/16/2026 17:20 | 29 | 15.465 |
| 10/16/2026 17:17 | 15 | 15.455 |
| 10/16/2026 17:17 | 23 | 15.455 |
| 10/16/2026 17:17 | 100 | 15.46 |
| 10/16/2026 17:16 | 15 | 15.47 |
| 10/16/2026 17:15 | 100 | 15.47 |
| 10/16/2026 17:15 | 100 | 15.47 |
| 10/16/2026 17:15 | 100 | 15.465 |
| 10/16/2026 17:15 | 100 | 15.47 |
| 10/16/2026 17:15 | 51 | 15.48 |
| 10/16/2026 17:15 | 66 | 15.48 |
| 10/16/2026 17:15 | 16 | 15.48 |
| 10/16/2026 17:15 | 100 | 15.48 |
| 10/16/2026 17:15 | 32 | 15.48 |
| 10/16/2026 17:15 | 20 | 15.48 |
| 10/16/2026 17:15 | 11 | 15.485 |
| 10/16/2026 17:14 | 21 | 15.485 |
| 10/16/2026 17:14 | 42 | 15.485 |
| 10/16/2026 17:14 | 1 | 15.485 |
| 10/16/2026 17:13 | 100 | 15.49 |
| 10/16/2026 17:13 | 100 | 15.49 |
| 10/16/2026 17:13 | 100 | 15.49 |
| 10/16/2026 17:12 | 27 | 15.485 |
| 10/16/2026 17:12 | 10 | 15.48 |
| 10/16/2026 17:10 | 34 | 15.48 |
| 10/16/2026 17:10 | 33 | 15.48 |
| 10/16/2026 17:10 | 60 | 15.48 |
| 10/16/2026 17:10 | 100 | 15.48 |
| 10/16/2026 17:10 | 100 | 15.485 |
| 10/16/2026 17:10 | 100 | 15.49 |
| 10/16/2026 17:09 | 100 | 15.48 |
| 10/16/2026 17:09 | 47 | 15.48 |
| 10/16/2026 17:09 | 38 | 15.48 |
| 10/16/2026 17:08 | 56 | 15.475 |
| 10/16/2026 17:07 | 100 | 15.48 |
| 10/16/2026 17:07 | 38 | 15.48 |
| 10/16/2026 17:07 | 289 | 15.48 |
| 10/16/2026 17:07 | 11 | 15.48 |
| 10/16/2026 17:07 | 1 | 15.48 |
| 10/16/2026 17:06 | 100 | 15.47 |
| 10/16/2026 17:06 | 100 | 15.47 |
| 10/16/2026 17:05 | 2 | 15.465 |
| 10/16/2026 17:05 | 100 | 15.46 |
| 10/16/2026 17:03 | 300 | 15.45 |
| 10/16/2026 17:03 | 100 | 15.45 |
| 10/16/2026 17:03 | 41 | 15.45 |
| 10/16/2026 17:03 | 100 | 15.45 |
| 10/16/2026 17:03 | 100 | 15.455 |
| 10/16/2026 17:02 | 48 | 15.46 |
| 10/16/2026 17:02 | 11 | 15.455 |
| 10/16/2026 17:02 | 1 | 15.455 |
| 10/16/2026 17:02 | 21 | 15.455 |
| 10/16/2026 17:02 | 100 | 15.45 |
| 10/16/2026 17:02 | 78 | 15.45 |
| 10/16/2026 17:02 | 37 | 15.45 |
| 10/16/2026 17:02 | 14 | 15.45 |
| 10/16/2026 17:02 | 49 | 15.45 |
| 10/16/2026 17:02 | 14 | 15.45 |
| 10/16/2026 17:02 | 56 | 15.45 |
| 10/16/2026 17:01 | 25 | 15.45 |
| 10/16/2026 17:01 | 56 | 15.45 |
| 10/16/2026 17:01 | 100 | 15.45 |
| 10/16/2026 17:01 | 44 | 15.45 |
| 10/16/2026 17:00 | 21 | 15.435 |
| 10/16/2026 16:59 | 14 | 15.435 |
| 10/16/2026 16:59 | 1 | 15.435 |
| 10/16/2026 16:58 | 50 | 15.43 |
| 10/16/2026 16:58 | 1 | 15.43 |
| 10/16/2026 16:58 | 12 | 15.43 |
| 10/16/2026 16:58 | 24 | 15.43 |
| 10/16/2026 16:58 | 76 | 15.43 |
| 10/16/2026 16:57 | 21 | 15.435 |
| 10/16/2026 16:57 | 13 | 15.44 |
| 10/16/2026 16:57 | 100 | 15.44 |
| 10/16/2026 16:57 | 2 | 15.445 |
| 10/16/2026 16:57 | 12 | 15.445 |
| 10/16/2026 16:57 | 3 | 15.445 |
| 10/16/2026 16:55 | 35 | 15.44 |
| 10/16/2026 16:55 | 27 | 15.445 |
| 10/16/2026 16:55 | 100 | 15.44 |
| 10/16/2026 16:54 | 1 | 15.435 |
| 10/16/2026 16:54 | 4 | 15.435 |
| 10/16/2026 16:53 | 12 | 15.435 |
| 10/16/2026 16:52 | 100 | 15.43 |
| 10/16/2026 16:51 | 5 | 15.43 |
| 10/16/2026 16:51 | 100 | 15.43 |
| 10/16/2026 16:51 | 200 | 15.43 |
| 10/16/2026 16:51 | 20 | 15.43 |
| 10/16/2026 16:51 | 100 | 15.43 |
| 10/16/2026 16:51 | 3 | 15.435 |
| 10/16/2026 16:51 | 10 | 15.435 |
| 10/16/2026 16:51 | 2 | 15.435 |
| 10/16/2026 16:51 | 12 | 15.435 |
| 10/16/2026 16:51 | 22 | 15.435 |
| 10/16/2026 16:51 | 13 | 15.435 |
| 10/16/2026 16:49 | 1 | 15.435 |
| 10/16/2026 16:49 | 1 | 15.435 |
| 10/16/2026 16:49 | 3 | 15.43 |
| 10/16/2026 16:48 | 100 | 15.425 |
| 10/16/2026 16:48 | 100 | 15.43 |
| 10/16/2026 16:47 | 100 | 15.43 |
| 10/16/2026 16:47 | 14 | 15.435 |
| 10/16/2026 16:46 | 100 | 15.44 |
| 10/16/2026 16:46 | 38 | 15.44 |
| 10/16/2026 16:45 | 100 | 15.44 |
| 10/16/2026 16:45 | 2 | 15.43 |
| 10/16/2026 16:45 | 11 | 15.43 |
| 10/16/2026 16:45 | 21 | 15.43 |
| 10/16/2026 16:45 | 26 | 15.43 |
| 10/16/2026 16:42 | 78 | 15.43 |
| 10/16/2026 16:42 | 22 | 15.43 |
| 10/16/2026 16:42 | 100 | 15.43 |
| 10/16/2026 16:42 | 100 | 15.43 |
| 10/16/2026 16:42 | 100 | 15.43 |
| 10/16/2026 16:40 | 21 | 15.43 |
| 10/16/2026 16:40 | 43 | 15.43 |
| 10/16/2026 16:40 | 10 | 15.43 |
| 10/16/2026 16:40 | 94 | 15.44 |
| 10/16/2026 16:40 | 100 | 15.44 |
| 10/16/2026 16:40 | 42 | 15.44 |
| 10/16/2026 16:40 | 43 | 15.44 |
| 10/16/2026 16:40 | 21 | 15.44 |
| 10/16/2026 16:40 | 1 | 15.44 |
| 10/16/2026 16:39 | 11 | 15.44 |
| 10/16/2026 16:39 | 20 | 15.44 |
| 10/16/2026 16:38 | 100 | 15.44 |
| 10/16/2026 16:38 | 100 | 15.44 |
| 10/16/2026 16:38 | 100 | 15.44 |
| 10/16/2026 16:37 | 2 | 15.445 |
| 10/16/2026 16:37 | 2 | 15.445 |
| 10/16/2026 16:37 | 11 | 15.445 |
| 10/16/2026 16:35 | 100 | 15.45 |
| 10/16/2026 16:34 | 10 | 15.45 |
| 10/16/2026 16:32 | 20 | 15.455 |
| 10/16/2026 16:32 | 100 | 15.46 |
| 10/16/2026 16:31 | 100 | 15.46 |
| 10/16/2026 16:31 | 35 | 15.47 |
| 10/16/2026 16:31 | 100 | 15.47 |
| 10/16/2026 16:30 | 1 | 15.475 |
| 10/16/2026 16:30 | 13 | 15.475 |
| 10/16/2026 16:30 | 20 | 15.475 |
| 10/16/2026 16:30 | 100 | 15.47 |
| 10/16/2026 16:30 | 10 | 15.47 |
| 10/16/2026 16:29 | 15 | 15.46 |
| 10/16/2026 16:29 | 10 | 15.46 |
| 10/16/2026 16:28 | 10 | 15.46 |
| 10/16/2026 16:28 | 100 | 15.46 |
| 10/16/2026 16:28 | 2 | 15.46 |
| 10/16/2026 16:28 | 10 | 15.46 |
| 10/16/2026 16:28 | 13 | 15.46 |
| 10/16/2026 16:27 | 100 | 15.45 |
| 10/16/2026 16:27 | 7 | 15.45 |
| 10/16/2026 16:27 | 4 | 15.45 |
| 10/16/2026 16:26 | 100 | 15.45 |
| 10/16/2026 16:25 | 2 | 15.455 |
| 10/16/2026 16:25 | 11 | 15.455 |
| 10/16/2026 16:25 | 28 | 15.455 |
| 10/16/2026 16:24 | 100 | 15.47 |
| 10/16/2026 16:24 | 50 | 15.48 |
| 10/16/2026 16:24 | 100 | 15.48 |
| 10/16/2026 16:23 | 73 | 15.48 |
| 10/16/2026 16:23 | 27 | 15.48 |
| 10/16/2026 16:23 | 200 | 15.48 |
| 10/16/2026 16:23 | 100 | 15.48 |
| 10/16/2026 16:23 | 54 | 15.48 |
| 10/16/2026 16:23 | 27 | 15.48 |
| 10/16/2026 16:23 | 100 | 15.48 |
| 10/16/2026 16:23 | 47 | 15.48 |
| 10/16/2026 16:23 | 53 | 15.48 |
| 10/16/2026 16:23 | 77 | 15.47 |
| 10/16/2026 16:23 | 18 | 15.47 |
| 10/16/2026 16:22 | 80 | 15.47 |
| 10/16/2026 16:22 | 40 | 15.47 |
| 10/16/2026 16:21 | 24 | 15.465 |
| 10/16/2026 16:20 | 100 | 15.45 |
| 10/16/2026 16:20 | 18 | 15.45 |
| 10/16/2026 16:20 | 100 | 15.45 |
| 10/16/2026 16:20 | 42 | 15.45 |
| 10/16/2026 16:20 | 58 | 15.45 |
| 10/16/2026 16:20 | 42 | 15.45 |
| 10/16/2026 16:19 | 42 | 15.45 |
| 10/16/2026 16:19 | 100 | 15.45 |
| 10/16/2026 16:19 | 100 | 15.45 |
| 10/16/2026 16:19 | 100 | 15.45 |
| 10/16/2026 16:19 | 100 | 15.44 |
| 10/16/2026 16:18 | 20 | 15.435 |
| 10/16/2026 16:18 | 12 | 15.435 |
| 10/16/2026 16:18 | 100 | 15.42 |
| 10/16/2026 16:18 | 100 | 15.42 |
| 10/16/2026 16:17 | 10 | 15.42 |
| 10/16/2026 16:17 | 100 | 15.41 |
| 10/16/2026 16:17 | 100 | 15.41 |
| 10/16/2026 16:16 | 10 | 15.405 |
| 10/16/2026 16:16 | 100 | 15.40 |
| 10/16/2026 16:16 | 32 | 15.40 |
| 10/16/2026 16:16 | 24 | 15.405 |
| 10/16/2026 16:15 | 2 | 15.40 |
| 10/16/2026 16:15 | 100 | 15.40 |
| 10/16/2026 16:15 | 100 | 15.40 |
| 10/16/2026 16:15 | 100 | 15.39 |
| 10/16/2026 16:15 | 1 | 15.385 |
| 10/16/2026 16:14 | 100 | 15.39 |
| 10/16/2026 16:14 | 10 | 15.385 |
| 10/16/2026 16:14 | 3 | 15.385 |
| 10/16/2026 16:14 | 6 | 15.385 |
| 10/16/2026 16:14 | 4 | 15.385 |
| 10/16/2026 16:13 | 100 | 15.39 |
| 10/16/2026 16:12 | 6 | 15.40 |
| 10/16/2026 16:11 | 100 | 15.40 |
| 10/16/2026 16:11 | 10 | 15.41 |
| 10/16/2026 16:10 | 100 | 15.41 |
| 10/16/2026 16:10 | 2 | 15.41 |
| 10/16/2026 16:10 | 50 | 15.41 |
| 10/16/2026 16:09 | 100 | 15.41 |
| 10/16/2026 16:09 | 10 | 15.40 |
| 10/16/2026 16:09 | 40 | 15.40 |
| 10/16/2026 16:09 | 60 | 15.40 |
| 10/16/2026 16:08 | 30 | 15.40 |
| 10/16/2026 16:08 | 70 | 15.40 |
| 10/16/2026 16:08 | 32 | 15.40 |
| 10/16/2026 16:08 | 17 | 15.40 |
| 10/16/2026 16:08 | 5 | 15.41 |
| 10/16/2026 16:08 | 95 | 15.41 |
| 10/16/2026 16:08 | 46 | 15.41 |
| 10/16/2026 16:08 | 2 | 15.415 |
| 10/16/2026 16:08 | 100 | 15.42 |
| 10/16/2026 16:08 | 36 | 15.42 |
| 10/16/2026 16:08 | 36 | 15.42 |
| 10/16/2026 16:08 | 100 | 15.42 |
| 10/16/2026 16:08 | 36 | 15.42 |
| 10/16/2026 16:07 | 32 | 15.42 |
| 10/16/2026 16:07 | 2 | 15.415 |
| 10/16/2026 16:06 | 5 | 15.41 |
| 10/16/2026 16:06 | 5 | 15.41 |
| 10/16/2026 16:06 | 7 | 15.41 |
| 10/16/2026 16:06 | 24 | 15.415 |
| 10/16/2026 16:04 | 10 | 15.395 |
| 10/16/2026 16:01 | 100 | 15.42 |
| 10/16/2026 16:01 | 10 | 15.41 |
| 10/16/2026 16:00 | 2 | 15.41 |
| 10/16/2026 16:00 | 14 | 15.41 |
| 10/16/2026 16:00 | 14 | 15.41 |
| 10/16/2026 16:00 | 27 | 15.41 |
| 10/16/2026 16:00 | 14 | 15.41 |
| 10/16/2026 16:00 | 27 | 15.41 |
| 10/16/2026 16:00 | 14 | 15.41 |
| 10/16/2026 16:00 | 75 | 15.41 |
| 10/16/2026 16:00 | 28 | 15.41 |
| 10/16/2026 16:00 | 3 | 15.41 |
| 10/16/2026 16:00 | 3 | 15.41 |
| 10/16/2026 16:00 | 10 | 15.41 |
| 10/16/2026 16:00 | 10 | 15.40 |
| 10/16/2026 16:00 | 9 | 15.40 |
| 10/16/2026 16:00 | 17 | 15.40 |
| 10/16/2026 16:00 | 28 | 15.40 |
| 10/16/2026 16:00 | 32 | 15.40 |
| 10/16/2026 16:00 | 68 | 15.40 |
| 10/16/2026 15:59 | 100 | 15.41 |
| 10/16/2026 15:59 | 20 | 15.41 |
| 10/16/2026 15:59 | 10 | 15.41 |
| 10/16/2026 15:59 | 6 | 15.42 |
| 10/16/2026 15:59 | 33 | 15.42 |
| 10/16/2026 15:57 | 1 | 15.42 |
| 10/16/2026 15:57 | 7 | 15.42 |
| 10/16/2026 15:57 | 16 | 15.42 |
| 10/16/2026 15:54 | 15 | 15.40 |
| 10/16/2026 15:54 | 29 | 15.40 |
| 10/16/2026 15:54 | 71 | 15.40 |
| 10/16/2026 15:54 | 24 | 15.40 |
| 10/16/2026 15:54 | 5 | 15.40 |
| 10/16/2026 15:52 | 15 | 15.42 |
| 10/16/2026 15:52 | 5 | 15.42 |
| 10/16/2026 15:50 | 100 | 15.42 |
| 10/16/2026 15:50 | 10 | 15.41 |
| 10/16/2026 15:49 | 18 | 15.41 |
| 10/16/2026 15:48 | 100 | 15.41 |
| 10/16/2026 15:48 | 50 | 15.41 |
| 10/16/2026 15:48 | 11 | 15.41 |
| 10/16/2026 15:46 | 100 | 15.42 |
| 10/16/2026 15:46 | 20 | 15.43 |
| 10/16/2026 15:46 | 150 | 15.43 |
| 10/16/2026 15:46 | 130 | 15.43 |
| 10/16/2026 15:46 | 15 | 15.435 |
| 10/16/2026 15:45 | 100 | 15.44 |
| 10/16/2026 15:45 | 14 | 15.44 |
| 10/16/2026 15:45 | 19 | 15.44 |
| 10/16/2026 15:45 | 14 | 15.44 |
| 10/16/2026 15:45 | 5 | 15.43 |
| 10/16/2026 15:44 | 10 | 15.43 |
| 10/16/2026 15:44 | 50 | 15.43 |
| 10/16/2026 15:44 | 50 | 15.43 |
| 10/16/2026 15:44 | 10 | 15.43 |
| 10/16/2026 15:43 | 10 | 15.42 |
| 10/16/2026 15:41 | 55 | 15.40 |
| 10/16/2026 15:39 | 45 | 15.42 |
| 10/16/2026 15:39 | 35 | 15.44 |
| 10/16/2026 15:38 | 50 | 15.44 |
| 10/16/2026 15:37 | 3 | 15.43 |
| 10/16/2026 15:37 | 27 | 15.43 |
| 10/16/2026 15:37 | 5 | 15.43 |
| 10/16/2026 15:37 | 25 | 15.43 |
| 10/16/2026 15:37 | 100 | 15.43 |
| 10/16/2026 15:37 | 32 | 15.43 |
| 10/16/2026 15:37 | 10 | 15.42 |
| 10/16/2026 15:37 | 46 | 15.42 |
| 10/16/2026 15:37 | 100 | 15.42 |
| 10/16/2026 15:37 | 32 | 15.42 |
| 10/16/2026 15:37 | 10 | 15.43 |
| 10/16/2026 15:37 | 10 | 15.43 |
| 10/16/2026 15:37 | 100 | 15.43 |
| 10/16/2026 15:35 | 89 | 15.37 |
| 10/16/2026 15:35 | 11 | 15.37 |
| 10/16/2026 15:35 | 10 | 15.37 |
| 10/16/2026 15:35 | 10 | 15.35 |
| 10/16/2026 15:35 | 15 | 15.35 |
| 10/16/2026 15:34 | 25 | 15.35 |
| 10/16/2026 15:33 | 15 | 15.34 |
| 10/16/2026 15:33 | 85 | 15.34 |
| 10/16/2026 15:33 | 5 | 15.34 |
| 10/16/2026 15:33 | 27 | 15.40 |
| 10/16/2026 15:33 | 175 | 15.40 |
| 10/16/2026 15:31 | 100 | 15.40 |
| 10/16/2026 15:31 | 100 | 15.37 |
| 10/16/2026 15:31 | 1 | 15.36 |
| 10/16/2026 15:31 | 100 | 15.35 |
| 10/16/2026 15:31 | 10 | 15.35 |
| 10/16/2026 15:31 | 19 | 15.35 |
| 10/16/2026 15:31 | 100 | 15.34 |
| 10/16/2026 15:31 | 37 | 15.34 |
| 10/16/2026 15:31 | 100 | 15.34 |
| 10/16/2026 15:30 | 75 | 15.32 |
| 10/16/2026 15:30 | 100 | 15.28 |
| 10/16/2026 15:30 | 6395 | 15.24 |
| 10/16/2026 15:30 | 36 | 15.25 |