Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
21:57:35
|
Geld
03.09.2025 -
21:57:38
|
Geld Volumen |
Brief
03.09.2025 -
21:57:38
|
Brief Volumen |
|---|---|---|---|---|
|
1.93
-0.025
(
-1.28% )
|
1.91
|
100 |
1.95
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 15:57 | 100 | 1.93 |
| 09/03/2025 15:57 | 2 | 1.93 |
| 09/03/2025 15:57 | 200 | 1.92 |
| 09/03/2025 15:57 | 5 | 1.92 |
| 09/03/2025 15:57 | 58 | 1.92 |
| 09/03/2025 15:56 | 57 | 1.91 |
| 09/03/2025 15:56 | 3 | 1.9191 |
| 09/03/2025 15:56 | 7 | 1.9199 |
| 09/03/2025 15:56 | 18 | 1.91 |
| 09/03/2025 15:56 | 100 | 1.91 |
| 09/03/2025 15:56 | 148 | 1.91 |
| 09/03/2025 15:56 | 99 | 1.915 |
| 09/03/2025 15:56 | 99 | 1.915 |
| 09/03/2025 15:55 | 600 | 1.915 |