Fastenal Rg
FAST
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:59
Geld
Volumen 		Brief
09.10.2026 - 21:59:59
Brief
Volumen
50.75
+0.26 ( +0.51% )
50.75
3'800
50.76
3'200
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Eher positiv  
Qualität Mässig  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 50.75
10/09/2026 23:43 40 50.90
10/09/2026 23:43 100 50.90
10/09/2026 23:20 � 50.75
10/09/2026 22:30 � 50.75
10/09/2026 22:22 1 50.82
10/09/2026 22:00 � 50.75
10/09/2026 22:00 1285477 50.75
10/09/2026 21:59 127 50.76
10/09/2026 21:59 574 50.76
10/09/2026 21:59 5 50.76
10/09/2026 21:59 7 50.76
10/09/2026 21:59 3 50.76
10/09/2026 21:59 2 50.76
10/09/2026 21:59 12 50.76
10/09/2026 21:59 9 50.76
10/09/2026 21:59 9 50.76
10/09/2026 21:59 2 50.76
10/09/2026 21:59 4 50.76
10/09/2026 21:59 4 50.76
10/09/2026 21:59 4 50.76
10/09/2026 21:59 1 50.76
10/09/2026 21:59 12 50.76
10/09/2026 21:59 5 50.76
10/09/2026 21:59 9 50.76
10/09/2026 21:59 1 50.76
10/09/2026 21:59 2 50.76
10/09/2026 21:59 81 50.76
10/09/2026 21:59 200 50.755
10/09/2026 21:59 700 50.755
10/09/2026 21:59 21 50.76
10/09/2026 21:59 1 50.76
10/09/2026 21:59 100 50.76
10/09/2026 21:59 100 50.76
10/09/2026 21:59 73 50.76
10/09/2026 21:59 9 50.76
10/09/2026 21:59 1 50.76
10/09/2026 21:59 48 50.76
10/09/2026 21:59 19 50.76
10/09/2026 21:59 486 50.76
10/09/2026 21:59 40 50.76
10/09/2026 21:59 10 50.755
10/09/2026 21:59 3 50.755
10/09/2026 21:59 1 50.76
10/09/2026 21:59 4 50.76
10/09/2026 21:59 3 50.76
10/09/2026 21:59 135 50.76
10/09/2026 21:59 1 50.76
10/09/2026 21:59 1 50.755
10/09/2026 21:59 1 50.755
10/09/2026 21:59 1 50.76
10/09/2026 21:59 33 50.76
10/09/2026 21:59 25 50.755
10/09/2026 21:59 7 50.755
10/09/2026 21:59 7 50.76
10/09/2026 21:59 9 50.76
10/09/2026 21:59 63 50.76
10/09/2026 21:59 276 50.76
10/09/2026 21:59 75 50.755
10/09/2026 21:59 5 50.755
10/09/2026 21:59 12 50.755
10/09/2026 21:59 3 50.76
10/09/2026 21:59 35 50.76
10/09/2026 21:59 2950 50.76
10/09/2026 21:59 299 50.76
10/09/2026 21:59 337 50.76
10/09/2026 21:59 1 50.76
10/09/2026 21:59 1 50.755
10/09/2026 21:59 5 50.755
10/09/2026 21:59 2 50.755
10/09/2026 21:59 1 50.76
10/09/2026 21:59 62 50.76
10/09/2026 21:59 100 50.76
10/09/2026 21:59 25 50.76
10/09/2026 21:59 151 50.76
10/09/2026 21:59 100 50.76
10/09/2026 21:59 9 50.76
10/09/2026 21:59 8 50.76
10/09/2026 21:59 2 50.76
10/09/2026 21:59 1 50.76
10/09/2026 21:59 1 50.76
10/09/2026 21:59 103 50.76
10/09/2026 21:59 100 50.755
10/09/2026 21:59 81 50.755
10/09/2026 21:59 8 50.76
10/09/2026 21:59 3 50.765
10/09/2026 21:59 1 50.765
10/09/2026 21:59 4 50.76
10/09/2026 21:59 400 50.76
10/09/2026 21:59 1 50.76
10/09/2026 21:59 237 50.76
10/09/2026 21:59 12 50.76
10/09/2026 21:59 4 50.76
10/09/2026 21:59 8 50.765
10/09/2026 21:59 300 50.76
10/09/2026 21:59 151 50.76
10/09/2026 21:59 43 50.76
10/09/2026 21:59 1 50.76
10/09/2026 21:59 5 50.76
10/09/2026 21:59 14 50.76
10/09/2026 21:59 6 50.76
10/09/2026 21:59 1 50.76
10/09/2026 21:59 74 50.76
10/09/2026 21:59 100 50.76
10/09/2026 21:59 509 50.765
10/09/2026 21:59 33 50.765
10/09/2026 21:59 12 50.765
10/09/2026 21:59 100 50.765
10/09/2026 21:59 283 50.765
10/09/2026 21:59 1 50.77
10/09/2026 21:59 100 50.765
10/09/2026 21:59 100 50.765
10/09/2026 21:59 100 50.765
10/09/2026 21:59 100 50.765
10/09/2026 21:59 2 50.77
10/09/2026 21:59 15 50.77
10/09/2026 21:59 25 50.77
10/09/2026 21:59 200 50.77
10/09/2026 21:59 100 50.77
10/09/2026 21:59 100 50.77
10/09/2026 21:59 100 50.77
10/09/2026 21:59 93 50.77
10/09/2026 21:59 100 50.765
10/09/2026 21:59 1 50.77
10/09/2026 21:59 6 50.77
10/09/2026 21:59 7 50.77
10/09/2026 21:59 90 50.765
10/09/2026 21:59 90 50.765
10/09/2026 21:59 10 50.765
10/09/2026 21:59 100 50.765
10/09/2026 21:59 2 50.77
10/09/2026 21:59 91 50.77
10/09/2026 21:59 46 50.77
10/09/2026 21:59 100 50.77
10/09/2026 21:59 29 50.77
10/09/2026 21:59 100 50.77
10/09/2026 21:59 4 50.77
10/09/2026 21:59 100 50.76
10/09/2026 21:59 1 50.76
10/09/2026 21:59 100 50.76
10/09/2026 21:59 100 50.76
10/09/2026 21:59 329 50.76
10/09/2026 21:59 1 50.76
10/09/2026 21:59 1 50.76
10/09/2026 21:59 1 50.76
10/09/2026 21:59 168 50.76
10/09/2026 21:59 21 50.76
10/09/2026 21:59 475 50.76
10/09/2026 21:59 1 50.755
10/09/2026 21:59 163 50.755
10/09/2026 21:59 100 50.755
10/09/2026 21:59 700 50.755
10/09/2026 21:59 478 50.755
10/09/2026 21:59 122 50.755
10/09/2026 21:59 316 50.755
10/09/2026 21:59 100 50.755
10/09/2026 21:59 100 50.755
10/09/2026 21:59 700 50.755
10/09/2026 21:59 600 50.755
10/09/2026 21:59 268 50.755
10/09/2026 21:59 2 50.755
10/09/2026 21:59 21 50.755
10/09/2026 21:59 12 50.755
10/09/2026 21:59 13 50.755
10/09/2026 21:59 1 50.76
10/09/2026 21:59 1 50.76
10/09/2026 21:59 823 50.76
10/09/2026 21:59 100 50.76
10/09/2026 21:59 100 50.76
10/09/2026 21:59 298 50.76
10/09/2026 21:59 102 50.76
10/09/2026 21:59 100 50.76
10/09/2026 21:59 200 50.76
10/09/2026 21:59 37 50.76
10/09/2026 21:59 100 50.76
10/09/2026 21:59 24 50.76
10/09/2026 21:59 17 50.76
10/09/2026 21:59 5 50.76
10/09/2026 21:59 100 50.76
10/09/2026 21:59 156 50.76
10/09/2026 21:59 144 50.76
10/09/2026 21:59 259 50.76
10/09/2026 21:59 1 50.77
10/09/2026 21:59 95 50.77
10/09/2026 21:59 100 50.77
10/09/2026 21:59 21 50.77
10/09/2026 21:59 92 50.77
10/09/2026 21:59 1 50.77
10/09/2026 21:59 4 50.77
10/09/2026 21:59 42 50.76
10/09/2026 21:59 100 50.76
10/09/2026 21:59 100 50.76
10/09/2026 21:59 52 50.76
10/09/2026 21:59 10 50.76
10/09/2026 21:59 100 50.76
10/09/2026 21:59 44 50.76
10/09/2026 21:59 1 50.76
10/09/2026 21:59 174 50.76
10/09/2026 21:59 100 50.765
10/09/2026 21:59 24 50.765
10/09/2026 21:59 1 50.77
10/09/2026 21:59 1 50.77
10/09/2026 21:59 301 50.77
10/09/2026 21:59 100 50.77
10/09/2026 21:59 60 50.77
10/09/2026 21:59 100 50.77
10/09/2026 21:59 100 50.77
10/09/2026 21:59 100 50.77
10/09/2026 21:59 13 50.77
10/09/2026 21:59 100 50.77
10/09/2026 21:59 39 50.77
10/09/2026 21:59 70 50.77
10/09/2026 21:59 144 50.77
10/09/2026 21:59 100 50.77
10/09/2026 21:59 100 50.77
10/09/2026 21:59 8 50.77
10/09/2026 21:59 79 50.77
10/09/2026 21:59 107 50.77
10/09/2026 21:59 1656 50.77
10/09/2026 21:59 1 50.76
10/09/2026 21:59 26 50.76
10/09/2026 21:59 1 50.77
10/09/2026 21:59 1 50.77
10/09/2026 21:59 19 50.77
10/09/2026 21:59 316 50.765
10/09/2026 21:59 700 50.765
10/09/2026 21:59 100 50.77
10/09/2026 21:59 1 50.77
10/09/2026 21:59 2962 50.77
10/09/2026 21:59 800 50.77
10/09/2026 21:59 300 50.77
10/09/2026 21:59 100 50.77
10/09/2026 21:59 600 50.77
10/09/2026 21:59 100 50.77
10/09/2026 21:59 2586 50.77
10/09/2026 21:59 200 50.765
10/09/2026 21:59 316 50.765
10/09/2026 21:59 200 50.765
10/09/2026 21:59 90 50.765
10/09/2026 21:59 90 50.765
10/09/2026 21:59 100 50.76
10/09/2026 21:59 100 50.76
10/09/2026 21:59 400 50.76
10/09/2026 21:59 100 50.76
10/09/2026 21:59 20 50.76
10/09/2026 21:59 43 50.76
10/09/2026 21:59 13 50.76
10/09/2026 21:59 62 50.76
10/09/2026 21:59 50 50.765
10/09/2026 21:59 138 50.76
10/09/2026 21:59 200 50.76
10/09/2026 21:59 100 50.76
10/09/2026 21:59 300 50.76
10/09/2026 21:59 177 50.76
10/09/2026 21:59 19 50.76
10/09/2026 21:59 19 50.76
10/09/2026 21:59 747 50.76
10/09/2026 21:59 150 50.76
10/09/2026 21:59 100 50.76
10/09/2026 21:59 346 50.76
10/09/2026 21:59 2 50.76
10/09/2026 21:59 1 50.76
10/09/2026 21:59 2 50.76
10/09/2026 21:59 50 50.76
10/09/2026 21:59 77 50.76
10/09/2026 21:59 400 50.76
10/09/2026 21:59 290 50.76
10/09/2026 21:59 335 50.76
10/09/2026 21:59 2 50.76
10/09/2026 21:59 400 50.76
10/09/2026 21:59 300 50.76
10/09/2026 21:59 82 50.76
10/09/2026 21:59 348 50.76
10/09/2026 21:59 1 50.76
10/09/2026 21:59 1 50.76
10/09/2026 21:59 1 50.76
10/09/2026 21:59 50 50.76
10/09/2026 21:59 100 50.76
10/09/2026 21:59 100 50.76
10/09/2026 21:59 100 50.76
10/09/2026 21:59 100 50.76
10/09/2026 21:59 362 50.76
10/09/2026 21:59 10 50.76
10/09/2026 21:59 7 50.76
10/09/2026 21:59 100 50.76
10/09/2026 21:59 200 50.76
10/09/2026 21:59 24 50.76
10/09/2026 21:59 100 50.76
10/09/2026 21:59 100 50.76
10/09/2026 21:59 82 50.76
10/09/2026 21:59 200 50.76
10/09/2026 21:59 32 50.76
10/09/2026 21:59 20 50.76
10/09/2026 21:59 100 50.76
10/09/2026 21:59 1 50.76
10/09/2026 21:59 100 50.76
10/09/2026 21:59 3 50.76
10/09/2026 21:59 100 50.76
10/09/2026 21:59 100 50.76
10/09/2026 21:59 100 50.76
10/09/2026 21:59 694 50.76
10/09/2026 21:59 6 50.76
10/09/2026 21:59 100 50.76
10/09/2026 21:59 21 50.76
10/09/2026 21:59 62 50.76
10/09/2026 21:59 5 50.76
10/09/2026 21:59 300 50.76
10/09/2026 21:59 100 50.76
10/09/2026 21:59 1 50.76
10/09/2026 21:59 100 50.76
10/09/2026 21:59 26 50.76
10/09/2026 21:59 200 50.76
10/09/2026 21:59 500 50.76
10/09/2026 21:59 379 50.76
10/09/2026 21:59 200 50.765
10/09/2026 21:59 100 50.765
10/09/2026 21:59 1 50.77
10/09/2026 21:59 2 50.77
10/09/2026 21:59 1 50.77
10/09/2026 21:59 1 50.77
10/09/2026 21:59 209 50.77
10/09/2026 21:59 300 50.77
10/09/2026 21:59 200 50.77
10/09/2026 21:59 100 50.77
10/09/2026 21:59 100 50.77
10/09/2026 21:59 9 50.77
10/09/2026 21:59 100 50.77
10/09/2026 21:59 500 50.77
10/09/2026 21:59 100 50.77
10/09/2026 21:59 100 50.77
10/09/2026 21:59 90 50.77
10/09/2026 21:59 1 50.77
10/09/2026 21:59 37 50.77
10/09/2026 21:59 100 50.77
10/09/2026 21:59 22 50.765
10/09/2026 21:59 1 50.76
10/09/2026 21:59 20 50.76
10/09/2026 21:59 5 50.76
10/09/2026 21:59 10 50.76
10/09/2026 21:59 100 50.76
10/09/2026 21:59 1 50.76
10/09/2026 21:59 6 50.76
10/09/2026 21:59 47 50.76
10/09/2026 21:59 653 50.76
10/09/2026 21:59 13 50.76
10/09/2026 21:59 100 50.76
10/09/2026 21:59 1 50.76
10/09/2026 21:59 200 50.76
10/09/2026 21:59 100 50.76
10/09/2026 21:59 164 50.765
10/09/2026 21:59 200 50.76
10/09/2026 21:59 100 50.76
10/09/2026 21:59 100 50.76
10/09/2026 21:59 100 50.76
10/09/2026 21:59 100 50.76
10/09/2026 21:59 375 50.76
10/09/2026 21:59 25 50.76
10/09/2026 21:59 100 50.765
10/09/2026 21:59 100 50.76
10/09/2026 21:59 100 50.76
10/09/2026 21:59 83 50.76
10/09/2026 21:59 17 50.76
10/09/2026 21:59 100 50.76
10/09/2026 21:59 100 50.76
10/09/2026 21:59 100 50.76
10/09/2026 21:59 100 50.76
10/09/2026 21:59 100 50.76
10/09/2026 21:59 100 50.76
10/09/2026 21:59 300 50.76
10/09/2026 21:59 300 50.76
10/09/2026 21:59 100 50.76
10/09/2026 21:59 100 50.76
10/09/2026 21:59 1 50.76
10/09/2026 21:59 10 50.76
10/09/2026 21:59 200 50.76
10/09/2026 21:59 70 50.76
10/09/2026 21:59 75 50.76
10/09/2026 21:59 100 50.76
10/09/2026 21:59 1 50.76
10/09/2026 21:59 2 50.76
10/09/2026 21:59 2 50.76
10/09/2026 21:59 569 50.76
10/09/2026 21:59 1 50.76
10/09/2026 21:59 200 50.76
10/09/2026 21:59 200 50.76
10/09/2026 21:59 1 50.765
10/09/2026 21:59 69 50.765
10/09/2026 21:59 1 50.76
10/09/2026 21:59 34 50.76
10/09/2026 21:59 40 50.76
10/09/2026 21:59 100 50.76
10/09/2026 21:59 100 50.76
10/09/2026 21:59 1 50.76
10/09/2026 21:59 12 50.76
10/09/2026 21:59 12 50.76
10/09/2026 21:59 39 50.765
10/09/2026 21:59 61 50.765
10/09/2026 21:59 100 50.765
10/09/2026 21:59 41 50.77
10/09/2026 21:59 100 50.77
10/09/2026 21:59 200 50.77
10/09/2026 21:59 300 50.77
10/09/2026 21:59 2 50.77
10/09/2026 21:59 242 50.77
10/09/2026 21:59 100 50.77
10/09/2026 21:59 2 50.77
10/09/2026 21:59 500 50.77
10/09/2026 21:59 100 50.77
10/09/2026 21:59 100 50.77
10/09/2026 21:59 10 50.77
10/09/2026 21:59 300 50.77
10/09/2026 21:59 300 50.77
10/09/2026 21:59 729 50.77
10/09/2026 21:59 78 50.77
10/09/2026 21:59 100 50.77
10/09/2026 21:59 2 50.77
10/09/2026 21:59 4 50.77
10/09/2026 21:59 49 50.77
10/09/2026 21:59 12 50.77
10/09/2026 21:59 99 50.77
10/09/2026 21:59 301 50.77
10/09/2026 21:59 10 50.77
10/09/2026 21:59 10 50.77
10/09/2026 21:59 34 50.77
10/09/2026 21:59 300 50.77
10/09/2026 21:59 100 50.77
10/09/2026 21:59 28 50.77
10/09/2026 21:59 4 50.77
10/09/2026 21:59 542 50.77
10/09/2026 21:59 58 50.77
10/09/2026 21:59 200 50.77
10/09/2026 21:59 100 50.77
10/09/2026 21:59 300 50.77
10/09/2026 21:59 300 50.77
10/09/2026 21:59 26 50.77
10/09/2026 21:59 100 50.77
10/09/2026 21:59 100 50.77
10/09/2026 21:59 7 50.77
10/09/2026 21:59 1 50.77
10/09/2026 21:59 5 50.77
10/09/2026 21:59 100 50.775
10/09/2026 21:59 2 50.775
10/09/2026 21:59 100 50.775
10/09/2026 21:59 6 50.775
10/09/2026 21:59 4 50.775
10/09/2026 21:59 100 50.77
10/09/2026 21:59 300 50.77
10/09/2026 21:59 100 50.77
10/09/2026 21:59 100 50.77
10/09/2026 21:59 100 50.775
10/09/2026 21:59 100 50.775
10/09/2026 21:59 356 50.78
10/09/2026 21:59 300 50.78
10/09/2026 21:59 100 50.78
10/09/2026 21:59 100 50.77
10/09/2026 21:59 165 50.77
10/09/2026 21:59 100 50.77
10/09/2026 21:59 38 50.77
10/09/2026 21:59 62 50.77
10/09/2026 21:59 100 50.77
10/09/2026 21:59 438 50.77
10/09/2026 21:59 1 50.77
10/09/2026 21:59 100 50.77
10/09/2026 21:59 100 50.77
10/09/2026 21:59 100 50.77
10/09/2026 21:59 5 50.77
10/09/2026 21:59 100 50.77
10/09/2026 21:59 112 50.77
10/09/2026 21:59 50 50.77
10/09/2026 21:59 600 50.77
10/09/2026 21:59 500 50.77
10/09/2026 21:59 3500 50.77
10/09/2026 21:59 400 50.77
10/09/2026 21:59 100 50.77
10/09/2026 21:59 700 50.765
10/09/2026 21:59 100 50.765
10/09/2026 21:59 10 50.765
10/09/2026 21:59 9 50.765
10/09/2026 21:59 9 50.765
10/09/2026 21:59 9 50.765
10/09/2026 21:59 9 50.765
10/09/2026 21:59 61 50.77
10/09/2026 21:59 39 50.77
10/09/2026 21:59 62 50.77
10/09/2026 21:59 100 50.77
10/09/2026 21:59 600 50.77
10/09/2026 21:59 12 50.77
10/09/2026 21:59 5 50.77
10/09/2026 21:59 72 50.77
10/09/2026 21:59 96 50.77
10/09/2026 21:59 43 50.77
10/09/2026 21:59 116 50.77
10/09/2026 21:59 1 50.77
10/09/2026 21:59 100 50.77
10/09/2026 21:59 1 50.775
10/09/2026 21:59 18 50.775
10/09/2026 21:59 258 50.78
10/09/2026 21:59 600 50.78
10/09/2026 21:59 100 50.77
10/09/2026 21:59 300 50.77
10/09/2026 21:59 100 50.775
10/09/2026 21:59 26 50.77
10/09/2026 21:59 1 50.77
10/09/2026 21:59 94 50.77
10/09/2026 21:59 4 50.77
10/09/2026 21:59 20 50.77
10/09/2026 21:59 200 50.77
10/09/2026 21:59 100 50.77
10/09/2026 21:59 100 50.76
10/09/2026 21:59 1100 50.76
10/09/2026 21:59 100 50.76
10/09/2026 21:59 579 50.76
10/09/2026 21:59 100 50.76
10/09/2026 21:59 400 50.76
10/09/2026 21:59 521 50.76
10/09/2026 21:59 100 50.76
10/09/2026 21:59 100 50.76
10/09/2026 21:59 100 50.76
10/09/2026 21:59 23 50.76
10/09/2026 21:59 200 50.76
10/09/2026 21:59 10 50.76
10/09/2026 21:59 9 50.76
10/09/2026 21:59 1500 50.76
10/09/2026 21:59 100 50.76
10/09/2026 21:59 300 50.76
10/09/2026 21:59 100 50.76
10/09/2026 21:59 100 50.76
10/09/2026 21:59 147 50.76
10/09/2026 21:59 137 50.76
10/09/2026 21:59 200 50.76
10/09/2026 21:59 79 50.76
10/09/2026 21:59 1 50.76
10/09/2026 21:59 212 50.76
10/09/2026 21:59 188 50.76
10/09/2026 21:59 100 50.76
10/09/2026 21:59 21 50.76
10/09/2026 21:59 5 50.76
10/09/2026 21:59 39 50.76
10/09/2026 21:59 80 50.76
10/09/2026 21:59 100 50.76
10/09/2026 21:59 84 50.76
10/09/2026 21:59 83 50.76
10/09/2026 21:59 8 50.76
10/09/2026 21:59 29 50.76
10/09/2026 21:59 1 50.76
10/09/2026 21:59 100 50.76
10/09/2026 21:59 100 50.76
10/09/2026 21:59 21 50.76
10/09/2026 21:59 200 50.76
10/09/2026 21:59 600 50.76
10/09/2026 21:59 100 50.76
10/09/2026 21:59 100 50.76
10/09/2026 21:59 100 50.76
10/09/2026 21:59 100 50.76
10/09/2026 21:59 100 50.76
10/09/2026 21:59 100 50.76
10/09/2026 21:59 38 50.76
10/09/2026 21:59 30 50.76
10/09/2026 21:59 100 50.76
10/09/2026 21:59 100 50.76
10/09/2026 21:58 1 50.76
10/09/2026 21:58 10 50.76
10/09/2026 21:58 1 50.76
10/09/2026 21:58 8 50.76
10/09/2026 21:58 1 50.76
10/09/2026 21:58 7 50.76
10/09/2026 21:58 9 50.76
10/09/2026 21:58 100 50.755
10/09/2026 21:58 9 50.76
10/09/2026 21:58 8 50.76
10/09/2026 21:58 9 50.76
10/09/2026 21:58 2 50.76
10/09/2026 21:58 5 50.76
10/09/2026 21:58 3 50.76
10/09/2026 21:58 2 50.76
10/09/2026 21:58 1 50.76
10/09/2026 21:58 100 50.755
10/09/2026 21:58 9 50.755
10/09/2026 21:58 10 50.755
10/09/2026 21:58 1 50.755
10/09/2026 21:58 10 50.755
10/09/2026 21:58 3 50.755
10/09/2026 21:58 3 50.755
10/09/2026 21:58 5 50.755
10/09/2026 21:58 1 50.755
10/09/2026 21:58 10 50.755
10/09/2026 21:58 1 50.755
10/09/2026 21:58 3 50.755
10/09/2026 21:58 9 50.76
10/09/2026 21:58 8 50.755
10/09/2026 21:58 2 50.755
10/09/2026 21:58 83 50.75
10/09/2026 21:58 74 50.75
10/09/2026 21:58 1 50.75
10/09/2026 21:58 25 50.75
10/09/2026 21:58 75 50.75
10/09/2026 21:58 7 50.76
10/09/2026 21:58 40 50.75
10/09/2026 21:58 3 50.75
10/09/2026 21:58 57 50.75
10/09/2026 21:58 385 50.75
10/09/2026 21:58 11 50.75
10/09/2026 21:58 3 50.75
10/09/2026 21:58 1 50.75
10/09/2026 21:58 96 50.75
10/09/2026 21:58 100 50.75
10/09/2026 21:58 100 50.75
10/09/2026 21:58 100 50.75
10/09/2026 21:58 100 50.75
10/09/2026 21:58 200 50.75
10/09/2026 21:58 100 50.75
10/09/2026 21:58 5 50.75
10/09/2026 21:58 100 50.75
10/09/2026 21:58 8 50.75
10/09/2026 21:58 100 50.75
10/09/2026 21:58 100 50.75
10/09/2026 21:58 10 50.75
10/09/2026 21:58 300 50.75
10/09/2026 21:58 100 50.75
10/09/2026 21:58 100 50.75
10/09/2026 21:58 38 50.75
10/09/2026 21:58 1 50.75
10/09/2026 21:58 161 50.75
10/09/2026 21:58 75 50.75
10/09/2026 21:58 700 50.75
10/09/2026 21:58 300 50.75
10/09/2026 21:58 574 50.75
10/09/2026 21:58 100 50.75
10/09/2026 21:58 100 50.75
10/09/2026 21:58 100 50.75
10/09/2026 21:58 574 50.75
10/09/2026 21:58 300 50.75
10/09/2026 21:58 700 50.75
10/09/2026 21:58 100 50.75
10/09/2026 21:58 100 50.75
10/09/2026 21:58 300 50.75
10/09/2026 21:58 300 50.75
10/09/2026 21:58 75 50.75
10/09/2026 21:58 100 50.75
10/09/2026 21:58 500 50.75
10/09/2026 21:58 100 50.75
10/09/2026 21:58 600 50.75
10/09/2026 21:58 75 50.75
10/09/2026 21:58 31 50.75
10/09/2026 21:58 100 50.75
10/09/2026 21:58 100 50.75
10/09/2026 21:58 100 50.75
10/09/2026 21:58 100 50.75
10/09/2026 21:58 200 50.75
10/09/2026 21:58 100 50.75
10/09/2026 21:58 58 50.75
10/09/2026 21:58 100 50.75
10/09/2026 21:58 42 50.75
10/09/2026 21:58 1 50.75
10/09/2026 21:58 57 50.75
10/09/2026 21:58 4 50.75
10/09/2026 21:58 6 50.75
10/09/2026 21:58 1 50.75
10/09/2026 21:58 100 50.75
10/09/2026 21:58 2 50.75
10/09/2026 21:58 100 50.75
10/09/2026 21:58 200 50.75
10/09/2026 21:58 100 50.75
10/09/2026 21:58 7 50.75
10/09/2026 21:58 100 50.75
10/09/2026 21:58 5 50.75
10/09/2026 21:58 5 50.75
10/09/2026 21:58 100 50.75
10/09/2026 21:58 4 50.75
10/09/2026 21:58 100 50.75
10/09/2026 21:58 200 50.75
10/09/2026 21:58 100 50.75
10/09/2026 21:58 100 50.75
10/09/2026 21:58 1 50.75
10/09/2026 21:58 100 50.75
10/09/2026 21:58 5 50.75
10/09/2026 21:58 8 50.75
10/09/2026 21:58 1 50.75
10/09/2026 21:58 100 50.75
10/09/2026 21:58 13 50.75
10/09/2026 21:58 200 50.75
10/09/2026 21:58 200 50.75
10/09/2026 21:58 100 50.75
10/09/2026 21:58 200 50.75
10/09/2026 21:58 10 50.75
10/09/2026 21:58 200 50.75
10/09/2026 21:58 200 50.75
10/09/2026 21:58 5 50.75
10/09/2026 21:58 100 50.755
10/09/2026 21:58 176 50.755
10/09/2026 21:58 100 50.755
10/09/2026 21:58 5 50.755
10/09/2026 21:58 100 50.755
10/09/2026 21:58 8 50.76
10/09/2026 21:58 9 50.76
10/09/2026 21:58 1 50.76
10/09/2026 21:58 15 50.76
10/09/2026 21:58 9 50.76
10/09/2026 21:58 8 50.76
10/09/2026 21:58 100 50.755
10/09/2026 21:58 3 50.755
10/09/2026 21:58 1 50.755
10/09/2026 21:58 1 50.755
10/09/2026 21:58 9 50.755
10/09/2026 21:58 2 50.75
10/09/2026 21:58 16 50.75
10/09/2026 21:58 53 50.75
10/09/2026 21:58 53 50.75
10/09/2026 21:58 195 50.75
10/09/2026 21:58 500 50.75
10/09/2026 21:58 163 50.75
10/09/2026 21:58 1 50.75
10/09/2026 21:58 36 50.75
10/09/2026 21:58 300 50.75
10/09/2026 21:58 400 50.75
10/09/2026 21:58 4 50.75
10/09/2026 21:58 100 50.75
10/09/2026 21:58 200 50.75
10/09/2026 21:58 300 50.75
10/09/2026 21:58 5 50.75
10/09/2026 21:58 200 50.75
10/09/2026 21:58 100 50.75
10/09/2026 21:58 664 50.755
10/09/2026 21:58 10 50.755
10/09/2026 21:58 9 50.755
10/09/2026 21:58 500 50.755
10/09/2026 21:58 100 50.75
10/09/2026 21:58 301 50.75
10/09/2026 21:58 1 50.75
10/09/2026 21:58 198 50.75
10/09/2026 21:58 100 50.75
10/09/2026 21:58 100 50.75
10/09/2026 21:58 100 50.75
10/09/2026 21:58 100 50.75
10/09/2026 21:58 300 50.75
10/09/2026 21:58 50 50.75
10/09/2026 21:58 100 50.755
10/09/2026 21:58 100 50.75
10/09/2026 21:58 100 50.75
10/09/2026 21:58 35 50.75
10/09/2026 21:58 68 50.75
10/09/2026 21:58 73 50.75
10/09/2026 21:58 100 50.75
10/09/2026 21:58 16 50.75
10/09/2026 21:58 13 50.75
10/09/2026 21:58 100 50.75
10/09/2026 21:58 70 50.75
10/09/2026 21:58 25 50.75
10/09/2026 21:58 37 50.75
10/09/2026 21:58 149 50.75
10/09/2026 21:58 22 50.75
10/09/2026 21:58 88 50.75
10/09/2026 21:58 50 50.75
10/09/2026 21:58 25 50.75
10/09/2026 21:58 100 50.75
10/09/2026 21:58 250 50.75
10/09/2026 21:58 900 50.75
10/09/2026 21:58 8 50.75
10/09/2026 21:58 79 50.75
10/09/2026 21:58 100 50.75
10/09/2026 21:58 200 50.75
10/09/2026 21:58 147 50.75
10/09/2026 21:58 1 50.75
10/09/2026 21:58 352 50.75
10/09/2026 21:58 620 50.75
10/09/2026 21:58 100 50.75
10/09/2026 21:58 100 50.75
10/09/2026 21:58 100 50.75
10/09/2026 21:58 50 50.75
10/09/2026 21:58 401 50.74
10/09/2026 21:58 1 50.74
10/09/2026 21:58 5 50.74
10/09/2026 21:58 6 50.74
10/09/2026 21:58 59 50.74
10/09/2026 21:58 100 50.74
10/09/2026 21:58 200 50.74
10/09/2026 21:58 100 50.74
10/09/2026 21:58 100 50.74
10/09/2026 21:58 252 50.745
10/09/2026 21:58 100 50.745
10/09/2026 21:58 600 50.745
10/09/2026 21:58 220 50.75
10/09/2026 21:58 57 50.75
10/09/2026 21:58 100 50.75
10/09/2026 21:58 50 50.75
10/09/2026 21:58 3 50.755
10/09/2026 21:58 228 50.76
10/09/2026 21:58 100 50.76
10/09/2026 21:58 100 50.75
10/09/2026 21:58 30 50.75
10/09/2026 21:58 100 50.75
10/09/2026 21:58 100 50.75
10/09/2026 21:58 100 50.75
10/09/2026 21:58 50 50.75
10/09/2026 21:58 100 50.745
10/09/2026 21:58 100 50.75
10/09/2026 21:58 236 50.75
10/09/2026 21:58 1 50.75
10/09/2026 21:58 102 50.75
10/09/2026 21:58 3 50.75
10/09/2026 21:58 90 50.75
10/09/2026 21:58 100 50.75
10/09/2026 21:58 4 50.75
10/09/2026 21:58 300 50.75
10/09/2026 21:58 99 50.75
10/09/2026 21:58 100 50.75
10/09/2026 21:58 50 50.75
10/09/2026 21:58 50 50.75
10/09/2026 21:58 50 50.75
10/09/2026 21:58 100 50.755
10/09/2026 21:58 8 50.755
10/09/2026 21:58 100 50.755
10/09/2026 21:58 100 50.75
10/09/2026 21:58 300 50.75
10/09/2026 21:58 100 50.75
10/09/2026 21:58 100 50.75
10/09/2026 21:58 100 50.75
10/09/2026 21:58 21 50.75
10/09/2026 21:58 1 50.75
10/09/2026 21:58 35 50.75
10/09/2026 21:58 600 50.75
10/09/2026 21:58 555 50.75
10/09/2026 21:58 245 50.75
10/09/2026 21:58 100 50.755
10/09/2026 21:58 139 50.75
10/09/2026 21:58 1 50.75
10/09/2026 21:58 100 50.75
10/09/2026 21:58 20 50.75
10/09/2026 21:58 100 50.75
10/09/2026 21:58 100 50.75
10/09/2026 21:58 1 50.745
10/09/2026 21:58 200 50.75
10/09/2026 21:58 330 50.75
10/09/2026 21:58 18 50.75
10/09/2026 21:58 220 50.75
10/09/2026 21:58 12 50.75
10/09/2026 21:58 21 50.755
10/09/2026 21:58 100 50.76
10/09/2026 21:58 100 50.76
10/09/2026 21:58 300 50.76
10/09/2026 21:58 180 50.75
10/09/2026 21:58 50 50.75
10/09/2026 21:58 100 50.75
10/09/2026 21:58 48 50.74
10/09/2026 21:58 100 50.745
10/09/2026 21:58 52 50.745
10/09/2026 21:58 200 50.745
10/09/2026 21:58 862 50.75
10/09/2026 21:58 220 50.75
10/09/2026 21:58 147 50.75
10/09/2026 21:58 100 50.75
10/09/2026 21:58 50 50.75
10/09/2026 21:58 100 50.755
10/09/2026 21:58 21 50.755
10/09/2026 21:58 79 50.755
10/09/2026 21:58 100 50.755
10/09/2026 21:58 800 50.75
10/09/2026 21:58 50 50.75
10/09/2026 21:58 100 50.75
10/09/2026 21:58 100 50.75
10/09/2026 21:58 60 50.75
10/09/2026 21:58 60 50.75
10/09/2026 21:58 200 50.75
10/09/2026 21:58 1033 50.75
10/09/2026 21:58 80 50.75
10/09/2026 21:58 100 50.75
10/09/2026 21:58 10 50.75
10/09/2026 21:58 42 50.75
10/09/2026 21:58 100 50.75
10/09/2026 21:58 24 50.75
10/09/2026 21:58 289 50.75
10/09/2026 21:58 1 50.75
10/09/2026 21:58 10 50.75
10/09/2026 21:58 10 50.745
10/09/2026 21:58 1 50.745
10/09/2026 21:58 10 50.745
10/09/2026 21:58 100 50.74
10/09/2026 21:58 100 50.74
10/09/2026 21:58 57 50.74
10/09/2026 21:58 100 50.74
10/09/2026 21:58 100 50.74
10/09/2026 21:58 80 50.74
10/09/2026 21:58 1 50.74
10/09/2026 21:58 50 50.74
10/09/2026 21:58 100 50.74
10/09/2026 21:58 300 50.74
10/09/2026 21:58 1 50.73
10/09/2026 21:58 100 50.73
10/09/2026 21:58 28 50.73
10/09/2026 21:58 100 50.73
10/09/2026 21:58 20 50.73
10/09/2026 21:58 100 50.735
10/09/2026 21:58 200 50.735
10/09/2026 21:58 100 50.735
10/09/2026 21:58 252 50.735
10/09/2026 21:58 300 50.74
10/09/2026 21:58 300 50.74
10/09/2026 21:58 87 50.74
10/09/2026 21:58 129 50.74
10/09/2026 21:58 50 50.74
10/09/2026 21:58 100 50.74
10/09/2026 21:58 123 50.74
10/09/2026 21:58 100 50.74
10/09/2026 21:58 100 50.74
10/09/2026 21:58 94 50.74
10/09/2026 21:58 6 50.74
10/09/2026 21:58 200 50.74
10/09/2026 21:58 1 50.74
10/09/2026 21:58 1100 50.74
10/09/2026 21:58 60 50.74
10/09/2026 21:58 50 50.74
10/09/2026 21:58 89 50.74
10/09/2026 21:58 8 50.74
10/09/2026 21:58 3 50.74
10/09/2026 21:58 19 50.735
10/09/2026 21:58 8 50.74
10/09/2026 21:58 1 50.73
10/09/2026 21:58 100 50.73
10/09/2026 21:58 300 50.73
10/09/2026 21:58 600 50.735
10/09/2026 21:58 200 50.73
10/09/2026 21:58 700 50.73
10/09/2026 21:58 10 50.73
10/09/2026 21:58 700 50.725
10/09/2026 21:58 280 50.73
10/09/2026 21:58 40 50.73
10/09/2026 21:58 40 50.73
10/09/2026 21:58 500 50.73
10/09/2026 21:58 100 50.73
10/09/2026 21:58 50 50.73
10/09/2026 21:58 50 50.73
10/09/2026 21:58 1 50.735
10/09/2026 21:58 9 50.735
10/09/2026 21:58 2 50.735
10/09/2026 21:58 3 50.735
10/09/2026 21:58 175 50.73
10/09/2026 21:58 40 50.73
10/09/2026 21:58 215 50.73
10/09/2026 21:58 1 50.73
10/09/2026 21:58 284 50.73
10/09/2026 21:58 197 50.73
10/09/2026 21:58 100 50.73
10/09/2026 21:58 17 50.73
10/09/2026 21:58 9 50.73
10/09/2026 21:57 5 50.73
10/09/2026 21:57 1 50.73
10/09/2026 21:57 1 50.73
10/09/2026 21:57 50 50.73
10/09/2026 21:57 41 50.73
10/09/2026 21:57 200 50.74
10/09/2026 21:57 50 50.74
10/09/2026 21:57 300 50.74
10/09/2026 21:57 300 50.74
10/09/2026 21:57 200 50.73
10/09/2026 21:57 100 50.73
10/09/2026 21:57 50 50.73
10/09/2026 21:57 300 50.73
10/09/2026 21:57 300 50.72
10/09/2026 21:57 44 50.72
10/09/2026 21:57 100 50.72
10/09/2026 21:57 100 50.72
10/09/2026 21:57 380 50.72
10/09/2026 21:57 60 50.72
10/09/2026 21:57 320 50.72
10/09/2026 21:57 320 50.72
10/09/2026 21:57 100 50.72
10/09/2026 21:57 100 50.72
10/09/2026 21:57 220 50.72
10/09/2026 21:57 50 50.72
10/09/2026 21:57 100 50.72
10/09/2026 21:57 112 50.72
10/09/2026 21:57 88 50.72
10/09/2026 21:57 5 50.72
10/09/2026 21:57 200 50.72
10/09/2026 21:57 300 50.72
10/09/2026 21:57 100 50.725
10/09/2026 21:57 700 50.725
10/09/2026 21:57 252 50.725
10/09/2026 21:57 300 50.73
10/09/2026 21:57 800 50.73
10/09/2026 21:57 50 50.73
10/09/2026 21:57 493 50.73
10/09/2026 21:57 553 50.73
10/09/2026 21:57 49 50.73
10/09/2026 21:57 100 50.735
10/09/2026 21:57 1 50.73
10/09/2026 21:57 50 50.73
10/09/2026 21:57 100 50.73
10/09/2026 21:57 100 50.73
10/09/2026 21:57 300 50.73
10/09/2026 21:57 553 50.73
10/09/2026 21:57 300 50.73
10/09/2026 21:57 493 50.73
10/09/2026 21:57 50 50.73
10/09/2026 21:57 87 50.73
10/09/2026 21:57 13 50.73
10/09/2026 21:57 87 50.73
10/09/2026 21:57 13 50.73
10/09/2026 21:57 100 50.73
10/09/2026 21:57 100 50.735
10/09/2026 21:57 123 50.73
10/09/2026 21:57 100 50.73
10/09/2026 21:57 22 50.73
10/09/2026 21:57 4 50.73
10/09/2026 21:57 4 50.73
10/09/2026 21:57 303 50.73
10/09/2026 21:57 200 50.73
10/09/2026 21:57 1 50.73
10/09/2026 21:57 80 50.73
10/09/2026 21:57 4 50.73
10/09/2026 21:57 100 50.73
10/09/2026 21:57 300 50.73
10/09/2026 21:57 47 50.74
10/09/2026 21:57 87 50.74
10/09/2026 21:57 100 50.74
10/09/2026 21:57 300 50.74
10/09/2026 21:57 200 50.74
10/09/2026 21:57 7 50.74
10/09/2026 21:57 4 50.74
10/09/2026 21:57 2 50.74
10/09/2026 21:57 100 50.74
10/09/2026 21:57 900 50.75
10/09/2026 21:57 800 50.75
10/09/2026 21:57 100 50.75
10/09/2026 21:57 91 50.75
10/09/2026 21:57 320 50.75
10/09/2026 21:57 100 50.75
10/09/2026 21:57 180 50.75
10/09/2026 21:57 100 50.75
10/09/2026 21:57 100 50.75
10/09/2026 21:57 320 50.75
10/09/2026 21:57 500 50.75
10/09/2026 21:57 33 50.75
10/09/2026 21:57 187 50.75
10/09/2026 21:57 100 50.75
10/09/2026 21:57 7 50.75
10/09/2026 21:57 50 50.75
10/09/2026 21:57 5 50.75
10/09/2026 21:57 900 50.75
10/09/2026 21:57 100 50.75
10/09/2026 21:57 700 50.755
10/09/2026 21:57 78 50.755
10/09/2026 21:57 22 50.755
10/09/2026 21:57 78 50.755
10/09/2026 21:57 2 50.76
10/09/2026 21:57 22 50.755
10/09/2026 21:57 9 50.76
10/09/2026 21:57 204 50.76
10/09/2026 21:57 100 50.76
10/09/2026 21:57 100 50.76
10/09/2026 21:57 100 50.76
10/09/2026 21:57 100 50.76
10/09/2026 21:57 25 50.76
10/09/2026 21:57 75 50.76
10/09/2026 21:57 50 50.76
10/09/2026 21:57 125 50.76
10/09/2026 21:57 125 50.76
10/09/2026 21:57 391 50.77
10/09/2026 21:57 100 50.76
10/09/2026 21:57 1 50.76
10/09/2026 21:57 42 50.76
10/09/2026 21:57 100 50.76
10/09/2026 21:57 5 50.76
10/09/2026 21:57 100 50.76
10/09/2026 21:57 6 50.76
10/09/2026 21:57 50 50.76
10/09/2026 21:57 10 50.75
10/09/2026 21:57 100 50.75
10/09/2026 21:57 100 50.75
10/09/2026 21:57 100 50.75
10/09/2026 21:57 219 50.75
10/09/2026 21:57 1 50.75
10/09/2026 21:57 100 50.75
10/09/2026 21:57 320 50.75
10/09/2026 21:57 50 50.75
10/09/2026 21:57 100 50.75
10/09/2026 21:57 100 50.75
10/09/2026 21:57 100 50.75
10/09/2026 21:57 29 50.75
10/09/2026 21:57 63 50.75
10/09/2026 21:57 100 50.75
10/09/2026 21:57 100 50.75
10/09/2026 21:57 4 50.745
10/09/2026 21:57 100 50.74
10/09/2026 21:57 100 50.74
10/09/2026 21:57 1 50.74
10/09/2026 21:57 100 50.74
10/09/2026 21:57 140 50.73
10/09/2026 21:57 100 50.73
10/09/2026 21:57 100 50.73
10/09/2026 21:57 10 50.73
10/09/2026 21:57 100 50.73
10/09/2026 21:57 141 50.73
10/09/2026 21:57 56 50.73
10/09/2026 21:57 3 50.73
10/09/2026 21:57 97 50.73
10/09/2026 21:57 100 50.73
10/09/2026 21:57 3 50.73
10/09/2026 21:57 97 50.73
10/09/2026 21:57 100 50.73
10/09/2026 21:57 3 50.73
10/09/2026 21:57 39 50.73
10/09/2026 21:57 8 50.73
10/09/2026 21:57 16 50.73
10/09/2026 21:57 34 50.73
10/09/2026 21:57 1 50.73
10/09/2026 21:57 99 50.73
10/09/2026 21:57 1 50.73
10/09/2026 21:57 99 50.73
10/09/2026 21:57 1 50.73
10/09/2026 21:57 99 50.73
10/09/2026 21:57 1 50.73
10/09/2026 21:57 100 50.73
10/09/2026 21:57 144 50.725
10/09/2026 21:57 252 50.725
10/09/2026 21:57 252 50.725
10/09/2026 21:57 100 50.725
10/09/2026 21:57 200 50.725
10/09/2026 21:57 200 50.725
10/09/2026 21:57 200 50.725
10/09/2026 21:57 252 50.725
10/09/2026 21:57 100 50.72
10/09/2026 21:57 100 50.72
10/09/2026 21:57 100 50.72
10/09/2026 21:57 100 50.72
10/09/2026 21:57 100 50.72
10/09/2026 21:57 100 50.72
10/09/2026 21:57 34 50.72
10/09/2026 21:57 147 50.72
10/09/2026 21:57 15 50.72
10/09/2026 21:57 25 50.72
10/09/2026 21:57 1 50.72
10/09/2026 21:57 87 50.72
10/09/2026 21:57 577 50.72
10/09/2026 21:57 60 50.72
10/09/2026 21:57 50 50.72
10/09/2026 21:57 53 50.72
10/09/2026 21:57 1 50.72
10/09/2026 21:57 100 50.72
10/09/2026 21:57 1 50.72
10/09/2026 21:57 4 50.72
10/09/2026 21:57 10 50.72
10/09/2026 21:57 100 50.72
10/09/2026 21:57 100 50.72
10/09/2026 21:57 98 50.72
10/09/2026 21:57 1 50.72
10/09/2026 21:57 401 50.72
10/09/2026 21:57 60 50.72
10/09/2026 21:57 39 50.72
10/09/2026 21:57 1 50.72
10/09/2026 21:57 9 50.72
10/09/2026 21:57 8 50.72
10/09/2026 21:57 100 50.71
10/09/2026 21:57 100 50.71
10/09/2026 21:57 100 50.71
10/09/2026 21:57 96 50.71
10/09/2026 21:57 4 50.71
10/09/2026 21:57 74 50.71
10/09/2026 21:57 185 50.71
10/09/2026 21:57 100 50.71
10/09/2026 21:57 100 50.71
10/09/2026 21:57 50 50.71
10/09/2026 21:57 6 50.71
10/09/2026 21:57 5 50.71
10/09/2026 21:57 2 50.71
10/09/2026 21:57 100 50.71
10/09/2026 21:57 11 50.71
10/09/2026 21:57 29 50.71
10/09/2026 21:57 100 50.715
10/09/2026 21:57 100 50.72
10/09/2026 21:57 100 50.72
10/09/2026 21:57 8 50.72
10/09/2026 21:57 100 50.72
10/09/2026 21:57 5 50.72
10/09/2026 21:57 5 50.72
10/09/2026 21:57 100 50.72
10/09/2026 21:57 6 50.72
10/09/2026 21:57 60 50.72
10/09/2026 21:57 100 50.72
10/09/2026 21:57 100 50.72
10/09/2026 21:57 56 50.72
10/09/2026 21:57 4 50.72
10/09/2026 21:57 100 50.72
10/09/2026 21:57 1 50.72
10/09/2026 21:57 200 50.72
10/09/2026 21:57 50 50.72
10/09/2026 21:57 132 50.72
10/09/2026 21:57 100 50.72
10/09/2026 21:57 28 50.725
10/09/2026 21:57 8 50.73
10/09/2026 21:57 1 50.73
10/09/2026 21:57 52 50.73
10/09/2026 21:57 48 50.73
10/09/2026 21:57 1 50.73
10/09/2026 21:57 251 50.73
10/09/2026 21:57 100 50.73
10/09/2026 21:57 99 50.73
10/09/2026 21:57 300 50.73
10/09/2026 21:57 72 50.73
10/09/2026 21:57 317 50.73
10/09/2026 21:57 4 50.73
10/09/2026 21:57 7 50.73
10/09/2026 21:57 1 50.73
10/09/2026 21:57 123 50.73
10/09/2026 21:57 1 50.73
10/09/2026 21:57 80 50.73
10/09/2026 21:57 71 50.73
10/09/2026 21:57 400 50.73
10/09/2026 21:57 1 50.73
10/09/2026 21:57 100 50.73
10/09/2026 21:57 50 50.73
10/09/2026 21:57 100 50.735
10/09/2026 21:57 36 50.735
10/09/2026 21:57 200 50.735
10/09/2026 21:57 1 50.735
10/09/2026 21:57 200 50.735
10/09/2026 21:57 40 50.74
10/09/2026 21:57 5 50.74
10/09/2026 21:57 17 50.74
10/09/2026 21:57 4 50.74
10/09/2026 21:57 8 50.74
10/09/2026 21:57 100 50.74
10/09/2026 21:57 56 50.74
10/09/2026 21:57 39 50.74
10/09/2026 21:57 200 50.74
10/09/2026 21:57 43 50.74
10/09/2026 21:57 100 50.74
10/09/2026 21:57 300 50.74
10/09/2026 21:57 100 50.74
10/09/2026 21:57 120 50.73
10/09/2026 21:57 50 50.73
10/09/2026 21:57 100 50.73
10/09/2026 21:57 135 50.73
10/09/2026 21:57 100 50.73
10/09/2026 21:57 24 50.73
10/09/2026 21:57 300 50.73
10/09/2026 21:57 100 50.73
10/09/2026 21:57 76 50.73
10/09/2026 21:57 84 50.73
10/09/2026 21:57 16 50.73
10/09/2026 21:57 20 50.73
10/09/2026 21:57 64 50.73
10/09/2026 21:57 10 50.73
10/09/2026 21:57 26 50.73
10/09/2026 21:57 100 50.73
10/09/2026 21:57 100 50.73
10/09/2026 21:57 59 50.73
10/09/2026 21:57 184 50.73
10/09/2026 21:57 22 50.73
10/09/2026 21:57 30 50.73
10/09/2026 21:57 48 50.73
10/09/2026 21:57 34 50.73
10/09/2026 21:57 20 50.73
10/09/2026 21:57 158 50.73
10/09/2026 21:57 40 50.73
10/09/2026 21:57 2 50.73
10/09/2026 21:57 400 50.73
10/09/2026 21:57 10 50.73
10/09/2026 21:57 600 50.73
10/09/2026 21:57 70 50.73
10/09/2026 21:57 100 50.73
10/09/2026 21:57 60 50.73
10/09/2026 21:57 1400 50.73
10/09/2026 21:57 1 50.73
10/09/2026 21:57 100 50.73
10/09/2026 21:57 100 50.73
10/09/2026 21:57 100 50.73
10/09/2026 21:57 200 50.73
10/09/2026 21:57 100 50.73
10/09/2026 21:57 72 50.73
10/09/2026 21:57 1340 50.73
10/09/2026 21:57 607 50.73
10/09/2026 21:57 93 50.73
10/09/2026 21:57 7 50.73
10/09/2026 21:57 93 50.73
10/09/2026 21:57 7 50.73
10/09/2026 21:57 43 50.73
10/09/2026 21:57 57 50.73
10/09/2026 21:57 1 50.73
10/09/2026 21:57 42 50.73
10/09/2026 21:57 58 50.73
10/09/2026 21:57 15 50.725
10/09/2026 21:57 4 50.725
10/09/2026 21:57 2 50.725
10/09/2026 21:57 252 50.725
10/09/2026 21:57 4 50.725
10/09/2026 21:57 42 50.73
10/09/2026 21:57 8 50.73
10/09/2026 21:57 50 50.73
10/09/2026 21:57 43 50.73
10/09/2026 21:57 57 50.73
10/09/2026 21:57 77 50.73
10/09/2026 21:57 23 50.73
10/09/2026 21:57 100 50.73
10/09/2026 21:57 11 50.73
10/09/2026 21:57 89 50.73
10/09/2026 21:57 100 50.73
10/09/2026 21:57 100 50.73
10/09/2026 21:57 9 50.73
10/09/2026 21:57 1 50.73
10/09/2026 21:57 742 50.73
10/09/2026 21:57 100 50.73
10/09/2026 21:57 142 50.73
10/09/2026 21:57 100 50.73
10/09/2026 21:57 2 50.73
10/09/2026 21:57 3 50.725
10/09/2026 21:57 9 50.73
10/09/2026 21:56 3 50.725
10/09/2026 21:56 100 50.725
10/09/2026 21:56 8 50.725
10/09/2026 21:56 31 50.725
10/09/2026 21:56 5 50.725
10/09/2026 21:56 100 50.725
10/09/2026 21:56 4 50.725
10/09/2026 21:56 100 50.73
10/09/2026 21:56 100 50.73
10/09/2026 21:56 125 50.73
10/09/2026 21:56 1 50.73
10/09/2026 21:56 50 50.73
10/09/2026 21:56 100 50.73
10/09/2026 21:56 100 50.73
10/09/2026 21:56 60 50.73
10/09/2026 21:56 100 50.73
10/09/2026 21:56 50 50.73
10/09/2026 21:56 51 50.73
10/09/2026 21:56 100 50.73
10/09/2026 21:56 5 50.725
10/09/2026 21:56 92 50.72
10/09/2026 21:56 100 50.72
10/09/2026 21:56 100 50.72
10/09/2026 21:56 12 50.72
10/09/2026 21:56 5 50.72
10/09/2026 21:56 228 50.72
10/09/2026 21:56 100 50.72
10/09/2026 21:56 115 50.72
10/09/2026 21:56 1 50.72
10/09/2026 21:56 133 50.72
10/09/2026 21:56 100 50.72
10/09/2026 21:56 70 50.72
10/09/2026 21:56 59 50.72
10/09/2026 21:56 100 50.72
10/09/2026 21:56 100 50.72
10/09/2026 21:56 100 50.72
10/09/2026 21:56 1 50.72
10/09/2026 21:56 100 50.725
10/09/2026 21:56 7 50.725
10/09/2026 21:56 252 50.725
10/09/2026 21:56 678 50.725
10/09/2026 21:56 8 50.725
10/09/2026 21:56 252 50.725
10/09/2026 21:56 8 50.73
10/09/2026 21:56 146 50.73
10/09/2026 21:56 100 50.73
10/09/2026 21:56 50 50.73
10/09/2026 21:56 100 50.735
10/09/2026 21:56 100 50.735
10/09/2026 21:56 100 50.735
10/09/2026 21:56 100 50.735
10/09/2026 21:56 1 50.74
10/09/2026 21:56 47 50.74
10/09/2026 21:56 48 50.74
10/09/2026 21:56 100 50.74
10/09/2026 21:56 100 50.74
10/09/2026 21:56 5 50.74
10/09/2026 21:56 100 50.73
10/09/2026 21:56 240 50.73
10/09/2026 21:56 50 50.73
10/09/2026 21:56 100 50.73
10/09/2026 21:56 24 50.73
10/09/2026 21:56 730 50.73
10/09/2026 21:56 70 50.73
10/09/2026 21:56 200 50.73
10/09/2026 21:56 6 50.73
10/09/2026 21:56 100 50.73
10/09/2026 21:56 4 50.73
10/09/2026 21:56 60 50.73
10/09/2026 21:56 10 50.73
10/09/2026 21:56 1 50.73
10/09/2026 21:56 105 50.73
10/09/2026 21:56 27 50.73
10/09/2026 21:56 100 50.73
10/09/2026 21:56 17 50.73
10/09/2026 21:56 31 50.73
10/09/2026 21:56 150 50.73
10/09/2026 21:56 456 50.73
10/09/2026 21:56 25 50.73
10/09/2026 21:56 1 50.73
10/09/2026 21:56 118 50.73
10/09/2026 21:56 12 50.73
10/09/2026 21:56 46 50.73
10/09/2026 21:56 100 50.73
10/09/2026 21:56 35 50.73
10/09/2026 21:56 100 50.73
10/09/2026 21:56 37 50.73
10/09/2026 21:56 40 50.73
10/09/2026 21:56 60 50.73
10/09/2026 21:56 25 50.73
10/09/2026 21:56 25 50.73
10/09/2026 21:56 5 50.73
10/09/2026 21:56 25 50.73
10/09/2026 21:56 200 50.73
10/09/2026 21:56 2 50.73
10/09/2026 21:56 125 50.73
10/09/2026 21:56 18 50.73
10/09/2026 21:56 22 50.73
10/09/2026 21:56 25 50.73
10/09/2026 21:56 100 50.73
10/09/2026 21:56 25 50.73
10/09/2026 21:56 18 50.73
10/09/2026 21:56 70 50.73
10/09/2026 21:56 15 50.73
10/09/2026 21:56 35 50.73
10/09/2026 21:56 194 50.73
10/09/2026 21:56 223 50.73
10/09/2026 21:56 2 50.725
10/09/2026 21:56 29 50.725
10/09/2026 21:56 5 50.725
10/09/2026 21:56 1 50.725
10/09/2026 21:56 50 50.73
10/09/2026 21:56 9 50.73
10/09/2026 21:56 50 50.73
10/09/2026 21:56 244 50.73
10/09/2026 21:56 100 50.73
10/09/2026 21:56 100 50.73
10/09/2026 21:56 100 50.73
10/09/2026 21:56 10 50.73
10/09/2026 21:56 700 50.73
10/09/2026 21:56 92 50.73
10/09/2026 21:56 1 50.73
10/09/2026 21:56 7 50.73
10/09/2026 21:56 22 50.73
10/09/2026 21:56 300 50.72
10/09/2026 21:56 100 50.72
10/09/2026 21:56 118 50.72
10/09/2026 21:56 200 50.72
10/09/2026 21:56 70 50.72
10/09/2026 21:56 50 50.72
10/09/2026 21:56 100 50.72
10/09/2026 21:56 1 50.72
10/09/2026 21:56 100 50.72
10/09/2026 21:56 4 50.72
10/09/2026 21:56 100 50.72
10/09/2026 21:56 490 50.72
10/09/2026 21:56 252 50.725
10/09/2026 21:56 42 50.725
10/09/2026 21:56 12 50.725
10/09/2026 21:56 5 50.72
10/09/2026 21:56 10 50.725
10/09/2026 21:56 10 50.725
10/09/2026 21:56 7 50.725
10/09/2026 21:56 69 50.725
10/09/2026 21:56 1 50.73
10/09/2026 21:56 1 50.73
10/09/2026 21:56 100 50.73
10/09/2026 21:56 300 50.73
10/09/2026 21:56 100 50.73
10/09/2026 21:56 39 50.73
10/09/2026 21:56 21 50.73
10/09/2026 21:56 200 50.73
10/09/2026 21:56 113 50.73
10/09/2026 21:56 60 50.73
10/09/2026 21:56 100 50.73
10/09/2026 21:56 100 50.73
10/09/2026 21:56 200 50.73
10/09/2026 21:56 49 50.73
10/09/2026 21:56 1 50.73
10/09/2026 21:56 50 50.73
10/09/2026 21:56 50 50.72
10/09/2026 21:56 196 50.72
10/09/2026 21:56 100 50.72
10/09/2026 21:56 300 50.72
10/09/2026 21:56 100 50.725
10/09/2026 21:56 100 50.72
10/09/2026 21:56 100 50.72
10/09/2026 21:56 500 50.72
10/09/2026 21:56 200 50.72
10/09/2026 21:56 1 50.72
10/09/2026 21:56 58 50.72
10/09/2026 21:56 300 50.72
10/09/2026 21:55 210 50.71
10/09/2026 21:55 200 50.71
10/09/2026 21:55 100 50.71
10/09/2026 21:55 100 50.71
10/09/2026 21:55 100 50.71
10/09/2026 21:55 100 50.71
10/09/2026 21:55 83 50.71
10/09/2026 21:55 13 50.71
10/09/2026 21:55 26 50.71
10/09/2026 21:55 200 50.71
10/09/2026 21:55 74 50.71
10/09/2026 21:55 700 50.715
10/09/2026 21:55 200 50.72
10/09/2026 21:55 52 50.72
10/09/2026 21:55 171 50.72
10/09/2026 21:55 100 50.72
10/09/2026 21:55 99 50.72
10/09/2026 21:55 1 50.72
10/09/2026 21:55 160 50.72
10/09/2026 21:55 108 50.72
10/09/2026 21:55 300 50.72
10/09/2026 21:55 100 50.72
10/09/2026 21:55 100 50.72
10/09/2026 21:55 100 50.725
10/09/2026 21:55 100 50.73
10/09/2026 21:55 160 50.73
10/09/2026 21:55 90 50.73
10/09/2026 21:55 60 50.73
10/09/2026 21:55 28 50.73
10/09/2026 21:55 900 50.73
10/09/2026 21:55 100 50.73
10/09/2026 21:55 110 50.73
10/09/2026 21:55 50 50.73
10/09/2026 21:55 100 50.735
10/09/2026 21:55 51 50.735
10/09/2026 21:55 9 50.74
10/09/2026 21:55 100 50.74
10/09/2026 21:55 100 50.74
10/09/2026 21:55 100 50.74
10/09/2026 21:55 69 50.74
10/09/2026 21:55 31 50.74
10/09/2026 21:55 100 50.74
10/09/2026 21:55 100 50.74
10/09/2026 21:55 1 50.74
10/09/2026 21:55 100 50.74
10/09/2026 21:55 8 50.735
10/09/2026 21:55 5 50.735
10/09/2026 21:55 1 50.735
10/09/2026 21:55 10 50.73
10/09/2026 21:55 5 50.73
10/09/2026 21:55 300 50.73
10/09/2026 21:55 100 50.73
10/09/2026 21:55 25 50.73
10/09/2026 21:55 100 50.73
10/09/2026 21:55 105 50.73
10/09/2026 21:55 50 50.73
10/09/2026 21:55 50 50.73
10/09/2026 21:55 1 50.73
10/09/2026 21:55 4 50.73
10/09/2026 21:55 100 50.73
10/09/2026 21:55 100 50.73
10/09/2026 21:55 100 50.73
10/09/2026 21:55 1 50.72
10/09/2026 21:55 50 50.72
10/09/2026 21:55 100 50.72
10/09/2026 21:55 500 50.72
10/09/2026 21:55 200 50.72
10/09/2026 21:55 100 50.72
10/09/2026 21:55 200 50.72
10/09/2026 21:55 99 50.72
10/09/2026 21:55 1 50.72
10/09/2026 21:55 1 50.72
10/09/2026 21:55 3 50.72
10/09/2026 21:55 100 50.72
10/09/2026 21:55 10 50.72
10/09/2026 21:55 4 50.72
10/09/2026 21:55 17 50.72
10/09/2026 21:55 25 50.72
10/09/2026 21:55 100 50.72
10/09/2026 21:55 25 50.72
10/09/2026 21:55 100 50.72
10/09/2026 21:55 25 50.72
10/09/2026 21:55 6 50.72
10/09/2026 21:55 2 50.72
10/09/2026 21:55 50 50.72
10/09/2026 21:55 100 50.72
10/09/2026 21:55 200 50.72
10/09/2026 21:55 50 50.72
10/09/2026 21:55 100 50.72
10/09/2026 21:55 100 50.72
10/09/2026 21:55 2 50.72
10/09/2026 21:55 9 50.72
10/09/2026 21:55 3 50.72
10/09/2026 21:55 98 50.72
10/09/2026 21:55 25 50.72
10/09/2026 21:55 100 50.72
10/09/2026 21:55 25 50.72
10/09/2026 21:55 100 50.72
10/09/2026 21:55 2 50.72
10/09/2026 21:55 125 50.72
10/09/2026 21:55 15 50.72
10/09/2026 21:55 2 50.72
10/09/2026 21:55 5 50.72
10/09/2026 21:55 74 50.72
10/09/2026 21:55 700 50.72
10/09/2026 21:55 50 50.72
10/09/2026 21:55 100 50.72
10/09/2026 21:55 301 50.72
10/09/2026 21:55 100 50.72
10/09/2026 21:55 52 50.72
10/09/2026 21:55 100 50.715
10/09/2026 21:55 5 50.715
10/09/2026 21:55 4 50.715
10/09/2026 21:55 1 50.72
10/09/2026 21:55 112 50.72
10/09/2026 21:55 188 50.72
10/09/2026 21:55 77 50.72
10/09/2026 21:55 300 50.72
10/09/2026 21:55 100 50.72
10/09/2026 21:55 200 50.72
10/09/2026 21:55 5 50.72
10/09/2026 21:55 60 50.72
10/09/2026 21:55 10 50.72
10/09/2026 21:55 5 50.72
10/09/2026 21:55 41 50.72
10/09/2026 21:55 50 50.72
10/09/2026 21:55 500 50.72
10/09/2026 21:55 310 50.72
10/09/2026 21:55 1 50.72
10/09/2026 21:55 60 50.72
10/09/2026 21:55 80 50.72
10/09/2026 21:55 75 50.72
10/09/2026 21:55 300 50.72
10/09/2026 21:55 8 50.72
10/09/2026 21:55 75 50.72
10/09/2026 21:55 25 50.72
10/09/2026 21:55 100 50.72
10/09/2026 21:55 381 50.72
10/09/2026 21:55 319 50.72
10/09/2026 21:55 100 50.72
10/09/2026 21:55 200 50.72
10/09/2026 21:55 55 50.72
10/09/2026 21:55 19 50.72
10/09/2026 21:55 4 50.725
10/09/2026 21:55 7 50.725
10/09/2026 21:55 3 50.73
10/09/2026 21:55 5 50.73
10/09/2026 21:55 100 50.73
10/09/2026 21:55 100 50.73
10/09/2026 21:55 69 50.73
10/09/2026 21:55 100 50.73
10/09/2026 21:55 247 50.73
10/09/2026 21:55 1 50.73
10/09/2026 21:55 80 50.73
10/09/2026 21:55 183 50.735
10/09/2026 21:55 25 50.73
10/09/2026 21:55 100 50.73
10/09/2026 21:55 12 50.73
10/09/2026 21:55 11 50.73
10/09/2026 21:55 3 50.73
10/09/2026 21:55 14 50.73
10/09/2026 21:55 64 50.73
10/09/2026 21:55 10 50.73
10/09/2026 21:55 161 50.73
10/09/2026 21:55 377 50.73
10/09/2026 21:55 400 50.73
10/09/2026 21:55 23 50.73
10/09/2026 21:55 98 50.73
10/09/2026 21:55 1 50.73
10/09/2026 21:55 71 50.73
10/09/2026 21:55 20 50.725
10/09/2026 21:55 30 50.725
10/09/2026 21:55 252 50.725
10/09/2026 21:55 23 50.73
10/09/2026 21:55 200 50.73
10/09/2026 21:55 200 50.73
10/09/2026 21:55 100 50.73
10/09/2026 21:55 40 50.73
10/09/2026 21:55 100 50.73
10/09/2026 21:55 98 50.73
10/09/2026 21:55 121 50.73
10/09/2026 21:55 98 50.73
10/09/2026 21:55 270 50.73
10/09/2026 21:55 100 50.735
10/09/2026 21:55 80 50.73
10/09/2026 21:55 102 50.73
10/09/2026 21:55 198 50.73
10/09/2026 21:55 252 50.725
10/09/2026 21:55 19 50.725
10/09/2026 21:55 19 50.725
10/09/2026 21:55 19 50.725
10/09/2026 21:55 19 50.725
10/09/2026 21:55 300 50.72
10/09/2026 21:55 200 50.71
10/09/2026 21:55 300 50.71
10/09/2026 21:55 100 50.70
10/09/2026 21:55 200 50.70
10/09/2026 21:55 300 50.70
10/09/2026 21:55 300 50.69
10/09/2026 21:55 300 50.69
10/09/2026 21:55 40 50.69
10/09/2026 21:55 80 50.69
10/09/2026 21:55 25 50.69
10/09/2026 21:55 275 50.69
10/09/2026 21:55 32 50.68
10/09/2026 21:55 28 50.68
10/09/2026 21:55 300 50.68
10/09/2026 21:55 99 50.68
10/09/2026 21:55 300 50.68
10/09/2026 21:55 151 50.68
10/09/2026 21:55 33 50.68
10/09/2026 21:55 6 50.68
10/09/2026 21:55 5 50.68
10/09/2026 21:55 52 50.68
10/09/2026 21:55 3 50.68
10/09/2026 21:55 100 50.68
10/09/2026 21:55 99 50.68
10/09/2026 21:55 99 50.68
10/09/2026 21:55 58 50.68
10/09/2026 21:55 142 50.68
10/09/2026 21:55 100 50.68
10/09/2026 21:55 99 50.68
10/09/2026 21:55 135 50.68
10/09/2026 21:55 80 50.68
10/09/2026 21:55 20 50.68
10/09/2026 21:55 30 50.68
10/09/2026 21:55 229 50.68
10/09/2026 21:55 801 50.68
10/09/2026 21:55 100 50.68
10/09/2026 21:55 30 50.69
10/09/2026 21:55 292 50.69
10/09/2026 21:55 80 50.69
10/09/2026 21:55 20 50.69
10/09/2026 21:55 235 50.69
10/09/2026 21:55 801 50.68
10/09/2026 21:55 500 50.67
10/09/2026 21:55 20 50.69
10/09/2026 21:55 80 50.69
10/09/2026 21:55 20 50.69
10/09/2026 21:55 160 50.71
10/09/2026 21:55 100 50.69
10/09/2026 21:55 9 50.69
10/09/2026 21:55 191 50.69
10/09/2026 21:55 300 50.69
10/09/2026 21:55 25 50.70
10/09/2026 21:55 100 50.70
10/09/2026 21:55 200 50.70
10/09/2026 21:55 218 50.71
10/09/2026 21:55 100 50.71
10/09/2026 21:55 200 50.71
10/09/2026 21:55 300 50.71
10/09/2026 21:55 100 50.72
10/09/2026 21:55 100 50.72
10/09/2026 21:55 200 50.72
10/09/2026 21:55 75 50.72
10/09/2026 21:55 130 50.73
10/09/2026 21:55 200 50.73
10/09/2026 21:55 400 50.73
10/09/2026 21:55 214 50.74
10/09/2026 21:55 200 50.74
10/09/2026 21:55 300 50.74
10/09/2026 21:55 300 50.74
10/09/2026 21:55 40 50.75
10/09/2026 21:55 100 50.75
10/09/2026 21:55 120 50.75
10/09/2026 21:55 200 50.75
10/09/2026 21:55 295 50.75
10/09/2026 21:55 300 50.75
10/09/2026 21:55 100 50.755
10/09/2026 21:55 100 50.76
10/09/2026 21:55 1 50.76
10/09/2026 21:55 125 50.75
10/09/2026 21:55 500 50.75
10/09/2026 21:55 100 50.75
10/09/2026 21:54 200 50.74
10/09/2026 21:54 37 50.74
10/09/2026 21:54 50 50.74
10/09/2026 21:54 100 50.74
10/09/2026 21:54 200 50.74
10/09/2026 21:54 50 50.74
10/09/2026 21:54 83 50.74
10/09/2026 21:54 60 50.74
10/09/2026 21:54 40 50.74
10/09/2026 21:54 60 50.74
10/09/2026 21:54 100 50.745
10/09/2026 21:54 281 50.75
10/09/2026 21:54 248 50.745
10/09/2026 21:54 100 50.745
10/09/2026 21:54 3 50.745
10/09/2026 21:54 4 50.745
10/09/2026 21:54 1 50.74
10/09/2026 21:54 100 50.74
10/09/2026 21:54 100 50.74
10/09/2026 21:54 100 50.74
10/09/2026 21:54 300 50.74
10/09/2026 21:54 50 50.74
10/09/2026 21:54 200 50.74
10/09/2026 21:54 7 50.74
10/09/2026 21:54 100 50.745
10/09/2026 21:54 300 50.75
10/09/2026 21:54 51 50.75
10/09/2026 21:54 1 50.75
10/09/2026 21:54 48 50.75
10/09/2026 21:54 100 50.75
10/09/2026 21:54 300 50.75
10/09/2026 21:54 52 50.745
10/09/2026 21:54 100 50.75
10/09/2026 21:54 100 50.75
10/09/2026 21:54 221 50.75
10/09/2026 21:54 50 50.75
10/09/2026 21:54 300 50.75
10/09/2026 21:54 252 50.745
10/09/2026 21:54 50 50.75
10/09/2026 21:54 1 50.75
10/09/2026 21:54 48 50.75
10/09/2026 21:54 100 50.75
10/09/2026 21:54 252 50.745
10/09/2026 21:54 93 50.74
10/09/2026 21:54 93 50.74
10/09/2026 21:54 99 50.74
10/09/2026 21:54 1 50.74
10/09/2026 21:54 50 50.74
10/09/2026 21:54 1 50.74
10/09/2026 21:54 199 50.74
10/09/2026 21:54 50 50.74
10/09/2026 21:54 100 50.74
10/09/2026 21:54 100 50.74
10/09/2026 21:54 100 50.75
10/09/2026 21:54 200 50.74
10/09/2026 21:54 100 50.74
10/09/2026 21:54 300 50.74
10/09/2026 21:54 200 50.74
10/09/2026 21:54 238 50.74
10/09/2026 21:54 50 50.74
10/09/2026 21:54 29 50.74
10/09/2026 21:54 100 50.74
10/09/2026 21:54 100 50.74
10/09/2026 21:54 50 50.75
10/09/2026 21:54 5 50.755
10/09/2026 21:54 100 50.75
10/09/2026 21:54 100 50.75
10/09/2026 21:54 300 50.74
10/09/2026 21:54 400 50.75
10/09/2026 21:54 200 50.75
10/09/2026 21:54 50 50.75
10/09/2026 21:54 100 50.75
10/09/2026 21:54 200 50.75
10/09/2026 21:54 140 50.74
10/09/2026 21:54 20 50.74
10/09/2026 21:54 100 50.74
10/09/2026 21:54 100 50.74
10/09/2026 21:54 200 50.74
10/09/2026 21:54 300 50.74
10/09/2026 21:54 100 50.73
10/09/2026 21:54 100 50.73
10/09/2026 21:54 67 50.73
10/09/2026 21:54 60 50.73
10/09/2026 21:54 100 50.73
10/09/2026 21:54 200 50.73
10/09/2026 21:54 200 50.73
10/09/2026 21:54 200 50.73
10/09/2026 21:54 300 50.72
10/09/2026 21:54 100 50.72
10/09/2026 21:54 91 50.72
10/09/2026 21:54 78 50.72
10/09/2026 21:54 100 50.72
10/09/2026 21:54 200 50.72
10/09/2026 21:54 62 50.72
10/09/2026 21:54 200 50.72
10/09/2026 21:54 300 50.72
10/09/2026 21:54 300 50.71
10/09/2026 21:54 100 50.71
10/09/2026 21:54 101 50.71
10/09/2026 21:54 199 50.71
10/09/2026 21:54 1 50.71
10/09/2026 21:54 23 50.71
10/09/2026 21:54 300 50.71
10/09/2026 21:54 200 50.71
10/09/2026 21:54 300 50.71
10/09/2026 21:54 253 50.71
10/09/2026 21:54 100 50.71
10/09/2026 21:54 100 50.71
10/09/2026 21:54 200 50.71
10/09/2026 21:54 200 50.71
10/09/2026 21:54 100 50.71
10/09/2026 21:54 150 50.71
10/09/2026 21:54 150 50.71
10/09/2026 21:54 100 50.71
10/09/2026 21:54 100 50.71
10/09/2026 21:54 50 50.71
10/09/2026 21:54 100 50.71
10/09/2026 21:54 5 50.71
10/09/2026 21:54 300 50.71
10/09/2026 21:54 100 50.71
10/09/2026 21:54 189 50.70
10/09/2026 21:54 42 50.70
10/09/2026 21:54 100 50.70
10/09/2026 21:54 38 50.70
10/09/2026 21:54 100 50.70
10/09/2026 21:54 300 50.70
10/09/2026 21:54 20 50.70
10/09/2026 21:54 100 50.70
10/09/2026 21:54 300 50.70
10/09/2026 21:54 10 50.70
10/09/2026 21:54 98 50.70
10/09/2026 21:54 100 50.70
10/09/2026 21:54 300 50.70
10/09/2026 21:54 200 50.70
10/09/2026 21:54 78 50.70
10/09/2026 21:54 100 50.70
10/09/2026 21:54 100 50.70
10/09/2026 21:54 99 50.70
10/09/2026 21:54 51 50.70
10/09/2026 21:54 50 50.70
10/09/2026 21:54 40 50.70
10/09/2026 21:54 100 50.70
10/09/2026 21:54 50 50.70
10/09/2026 21:54 98 50.69
10/09/2026 21:54 2 50.69
10/09/2026 21:54 100 50.69
10/09/2026 21:54 170 50.69
10/09/2026 21:54 78 50.69
10/09/2026 21:54 136 50.69
10/09/2026 21:54 200 50.69
10/09/2026 21:54 50 50.69
10/09/2026 21:54 100 50.69
10/09/2026 21:54 500 50.69
10/09/2026 21:54 700 50.69
10/09/2026 21:54 160 50.69
10/09/2026 21:54 296 50.69
10/09/2026 21:54 2 50.69
10/09/2026 21:54 2 50.69
10/09/2026 21:54 1 50.70
10/09/2026 21:54 849 50.70
10/09/2026 21:54 50 50.70
10/09/2026 21:54 300 50.70
10/09/2026 21:54 1 50.695
10/09/2026 21:54 1 50.695
10/09/2026 21:54 4 50.695
10/09/2026 21:54 100 50.695
10/09/2026 21:54 50 50.69
10/09/2026 21:54 50 50.69
10/09/2026 21:54 50 50.69
10/09/2026 21:54 100 50.69
10/09/2026 21:54 100 50.69
10/09/2026 21:54 104 50.69
10/09/2026 21:54 1 50.69
10/09/2026 21:54 100 50.69
10/09/2026 21:54 100 50.69
10/09/2026 21:54 200 50.69
10/09/2026 21:54 217 50.69
10/09/2026 21:54 184 50.69
10/09/2026 21:54 118 50.69
10/09/2026 21:54 151 50.69
10/09/2026 21:54 4 50.685
10/09/2026 21:54 96 50.685
10/09/2026 21:54 2 50.685
10/09/2026 21:54 2 50.685
10/09/2026 21:54 4 50.685
10/09/2026 21:54 100 50.685
10/09/2026 21:54 1 50.68
10/09/2026 21:54 300 50.68
10/09/2026 21:54 140 50.68
10/09/2026 21:54 100 50.68
10/09/2026 21:54 438 50.68
10/09/2026 21:54 162 50.68
10/09/2026 21:54 136 50.68
10/09/2026 21:54 10 50.67
10/09/2026 21:54 1 50.67
10/09/2026 21:54 39 50.67
10/09/2026 21:54 56 50.67
10/09/2026 21:54 978 50.67
10/09/2026 21:54 50 50.67
10/09/2026 21:54 77 50.67
10/09/2026 21:54 100 50.665
10/09/2026 21:54 252 50.665
10/09/2026 21:54 1 50.67
10/09/2026 21:54 100 50.67
10/09/2026 21:54 50 50.67
10/09/2026 21:54 100 50.67
10/09/2026 21:54 100 50.67
10/09/2026 21:54 4 50.675
10/09/2026 21:54 469 50.675
10/09/2026 21:54 19 50.68
10/09/2026 21:54 202 50.68
10/09/2026 21:54 140 50.68
10/09/2026 21:54 40 50.68
10/09/2026 21:54 300 50.68
10/09/2026 21:54 74 50.68
10/09/2026 21:54 50 50.68
10/09/2026 21:54 100 50.68
10/09/2026 21:54 212 50.68
10/09/2026 21:54 33 50.68
10/09/2026 21:54 15 50.68
10/09/2026 21:54 245 50.68
10/09/2026 21:54 74 50.68
10/09/2026 21:54 100 50.68
10/09/2026 21:54 140 50.68
10/09/2026 21:54 47 50.68
10/09/2026 21:54 50 50.68
10/09/2026 21:54 17 50.68
10/09/2026 21:54 1 50.68
10/09/2026 21:54 9 50.68
10/09/2026 21:54 18 50.68
10/09/2026 21:54 18 50.68
10/09/2026 21:54 100 50.68
10/09/2026 21:54 60 50.68
10/09/2026 21:54 100 50.68
10/09/2026 21:54 40 50.68
10/09/2026 21:54 100 50.68
10/09/2026 21:54 100 50.68
10/09/2026 21:54 100 50.68
10/09/2026 21:54 5 50.68
10/09/2026 21:54 50 50.68
10/09/2026 21:54 300 50.68
10/09/2026 21:54 1 50.67
10/09/2026 21:54 198 50.67
10/09/2026 21:54 1 50.67
10/09/2026 21:54 7 50.67
10/09/2026 21:54 9 50.67
10/09/2026 21:54 100 50.67
10/09/2026 21:54 200 50.67
10/09/2026 21:53 1 50.67
10/09/2026 21:53 50 50.67
10/09/2026 21:53 160 50.67
10/09/2026 21:53 300 50.67
10/09/2026 21:53 1 50.67
10/09/2026 21:53 10 50.67
10/09/2026 21:53 9 50.67
10/09/2026 21:53 100 50.67
10/09/2026 21:53 6 50.68
10/09/2026 21:53 10 50.68
10/09/2026 21:53 50 50.68
10/09/2026 21:53 100 50.68
10/09/2026 21:53 96 50.68
10/09/2026 21:53 1 50.69
10/09/2026 21:53 148 50.69
10/09/2026 21:53 100 50.685
10/09/2026 21:53 252 50.685
10/09/2026 21:53 88 50.68
10/09/2026 21:53 12 50.68
10/09/2026 21:53 88 50.68
10/09/2026 21:53 12 50.68
10/09/2026 21:53 93 50.68
10/09/2026 21:53 50 50.68
10/09/2026 21:53 60 50.68
10/09/2026 21:53 20 50.68
10/09/2026 21:53 500 50.68
10/09/2026 21:53 1 50.68
10/09/2026 21:53 228 50.68
10/09/2026 21:53 72 50.68
10/09/2026 21:53 300 50.68
10/09/2026 21:53 100 50.68
10/09/2026 21:53 160 50.68
10/09/2026 21:53 50 50.68
10/09/2026 21:53 100 50.685
10/09/2026 21:53 7 50.685
10/09/2026 21:53 100 50.68
10/09/2026 21:53 100 50.68
10/09/2026 21:53 100 50.68
10/09/2026 21:53 200 50.68
10/09/2026 21:53 100 50.68
10/09/2026 21:53 20 50.68
10/09/2026 21:53 13 50.68
10/09/2026 21:53 87 50.68
10/09/2026 21:53 13 50.68
10/09/2026 21:53 36 50.68
10/09/2026 21:53 1 50.68
10/09/2026 21:53 50 50.68
10/09/2026 21:53 100 50.68
10/09/2026 21:53 100 50.68
10/09/2026 21:53 57 50.68
10/09/2026 21:53 93 50.68
10/09/2026 21:53 7 50.68
10/09/2026 21:53 100 50.675
10/09/2026 21:53 200 50.67
10/09/2026 21:53 50 50.68
10/09/2026 21:53 54 50.68
10/09/2026 21:53 46 50.68
10/09/2026 21:53 200 50.68
10/09/2026 21:53 4 50.685
10/09/2026 21:53 100 50.685
10/09/2026 21:53 100 50.69
10/09/2026 21:53 1 50.69
10/09/2026 21:53 94 50.69
10/09/2026 21:53 56 50.69
10/09/2026 21:53 300 50.69
10/09/2026 21:53 50 50.69
10/09/2026 21:53 100 50.68
10/09/2026 21:53 100 50.68
10/09/2026 21:53 10 50.68
10/09/2026 21:53 163 50.68
10/09/2026 21:53 60 50.68
10/09/2026 21:53 52 50.68
10/09/2026 21:53 50 50.68
10/09/2026 21:53 140 50.68
10/09/2026 21:53 100 50.68
10/09/2026 21:53 60 50.68
10/09/2026 21:53 100 50.68
10/09/2026 21:53 23 50.68
10/09/2026 21:53 100 50.68
10/09/2026 21:53 115 50.675
10/09/2026 21:53 700 50.675
10/09/2026 21:53 17 50.675
10/09/2026 21:53 83 50.675
10/09/2026 21:53 300 50.68
10/09/2026 21:53 60 50.68
10/09/2026 21:53 100 50.68
10/09/2026 21:53 83 50.68
10/09/2026 21:53 100 50.68
10/09/2026 21:53 100 50.68
10/09/2026 21:53 50 50.68
10/09/2026 21:53 80 50.68
10/09/2026 21:53 100 50.68
10/09/2026 21:53 60 50.68
10/09/2026 21:53 300 50.68
10/09/2026 21:53 300 50.68
10/09/2026 21:53 10 50.68
10/09/2026 21:53 74 50.68
10/09/2026 21:53 100 50.68
10/09/2026 21:53 46 50.68
10/09/2026 21:53 100 50.68
10/09/2026 21:53 5 50.68
10/09/2026 21:53 100 50.68
10/09/2026 21:53 49 50.68
10/09/2026 21:53 1 50.68
10/09/2026 21:53 100 50.68
10/09/2026 21:53 2 50.68
10/09/2026 21:53 7 50.68
10/09/2026 21:53 17 50.675
10/09/2026 21:53 7 50.68
10/09/2026 21:53 60 50.675
10/09/2026 21:53 1 50.68
10/09/2026 21:53 433 50.68
10/09/2026 21:53 100 50.68
10/09/2026 21:53 100 50.68
10/09/2026 21:53 50 50.68
10/09/2026 21:53 105 50.68
10/09/2026 21:53 100 50.68
10/09/2026 21:53 60 50.68
10/09/2026 21:53 300 50.68
10/09/2026 21:53 252 50.675
10/09/2026 21:53 100 50.675
10/09/2026 21:53 50 50.68
10/09/2026 21:53 300 50.68
10/09/2026 21:53 68 50.68
10/09/2026 21:53 2 50.68
10/09/2026 21:53 2 50.68
10/09/2026 21:52 100 50.68
10/09/2026 21:52 43 50.68
10/09/2026 21:52 500 50.68
10/09/2026 21:52 71 50.68
10/09/2026 21:52 156 50.69
10/09/2026 21:52 10 50.69
10/09/2026 21:52 94 50.69
10/09/2026 21:52 1 50.69
10/09/2026 21:52 5 50.69
10/09/2026 21:52 66 50.69
10/09/2026 21:52 434 50.69
10/09/2026 21:52 79 50.69
10/09/2026 21:52 5 50.695
10/09/2026 21:52 100 50.695
10/09/2026 21:52 100 50.70
10/09/2026 21:52 100 50.70
10/09/2026 21:52 1 50.70
10/09/2026 21:52 100 50.70
10/09/2026 21:52 100 50.70
10/09/2026 21:52 300 50.70
10/09/2026 21:52 1 50.69
10/09/2026 21:52 159 50.69
10/09/2026 21:52 38 50.69
10/09/2026 21:52 62 50.69
10/09/2026 21:52 38 50.69
10/09/2026 21:52 120 50.69
10/09/2026 21:52 44 50.69
10/09/2026 21:52 35 50.69
10/09/2026 21:52 1 50.69
10/09/2026 21:52 56 50.69
10/09/2026 21:52 100 50.69
10/09/2026 21:52 100 50.69
10/09/2026 21:52 200 50.69
10/09/2026 21:52 200 50.69
10/09/2026 21:52 132 50.69
10/09/2026 21:52 100 50.69
10/09/2026 21:52 290 50.69
10/09/2026 21:52 1 50.69
10/09/2026 21:52 7 50.69
10/09/2026 21:52 2 50.69
10/09/2026 21:52 5 50.685
10/09/2026 21:52 200 50.68
10/09/2026 21:52 100 50.68
10/09/2026 21:52 200 50.68
10/09/2026 21:52 54 50.68
10/09/2026 21:52 100 50.675
10/09/2026 21:52 200 50.675
10/09/2026 21:52 100 50.675
10/09/2026 21:52 295 50.67
10/09/2026 21:52 5 50.67
10/09/2026 21:52 70 50.67
10/09/2026 21:52 300 50.67
10/09/2026 21:52 100 50.67
10/09/2026 21:52 10 50.67
10/09/2026 21:52 100 50.67
10/09/2026 21:52 8 50.67
10/09/2026 21:52 1 50.67
10/09/2026 21:52 491 50.67
10/09/2026 21:52 10 50.67
10/09/2026 21:52 100 50.67
10/09/2026 21:52 99 50.67
10/09/2026 21:52 100 50.665
10/09/2026 21:52 1 50.67
10/09/2026 21:52 30 50.67
10/09/2026 21:52 200 50.67
10/09/2026 21:52 50 50.67
10/09/2026 21:52 100 50.67
10/09/2026 21:52 100 50.67
10/09/2026 21:52 100 50.67
10/09/2026 21:52 20 50.67
10/09/2026 21:52 112 50.665
10/09/2026 21:52 100 50.665
10/09/2026 21:52 252 50.665
10/09/2026 21:52 60 50.67
10/09/2026 21:52 63 50.67
10/09/2026 21:52 100 50.675
10/09/2026 21:52 31 50.675
10/09/2026 21:51 63 50.67
10/09/2026 21:51 100 50.67
10/09/2026 21:51 100 50.67
10/09/2026 21:51 50 50.67
10/09/2026 21:51 20 50.67
10/09/2026 21:51 32 50.67
10/09/2026 21:51 18 50.67
10/09/2026 21:51 32 50.67
10/09/2026 21:51 50 50.67
10/09/2026 21:51 100 50.67
10/09/2026 21:51 65 50.67
10/09/2026 21:51 135 50.67
10/09/2026 21:51 50 50.67
10/09/2026 21:51 65 50.67
10/09/2026 21:51 27 50.675
10/09/2026 21:51 2 50.675
10/09/2026 21:51 32 50.67
10/09/2026 21:51 7 50.67
10/09/2026 21:51 1 50.67
10/09/2026 21:51 60 50.67
10/09/2026 21:51 20 50.67
10/09/2026 21:51 40 50.67
10/09/2026 21:51 200 50.67
10/09/2026 21:51 19 50.67
10/09/2026 21:51 1 50.67
10/09/2026 21:51 180 50.67
10/09/2026 21:51 100 50.675
10/09/2026 21:51 200 50.68
10/09/2026 21:51 1 50.68
10/09/2026 21:51 120 50.68
10/09/2026 21:51 1200 50.68
10/09/2026 21:51 10 50.68
10/09/2026 21:51 100 50.68
10/09/2026 21:51 50 50.68
10/09/2026 21:51 300 50.68
10/09/2026 21:51 10 50.675
10/09/2026 21:51 4 50.68
10/09/2026 21:51 80 50.68
10/09/2026 21:51 19 50.69
10/09/2026 21:51 200 50.69
10/09/2026 21:51 6 50.69
10/09/2026 21:51 300 50.69
10/09/2026 21:51 15 50.69
10/09/2026 21:51 100 50.69
10/09/2026 21:51 1 50.695
10/09/2026 21:51 46 50.695
10/09/2026 21:51 2 50.695
10/09/2026 21:51 40 50.70
10/09/2026 21:51 1 50.70
10/09/2026 21:51 40 50.70
10/09/2026 21:51 20 50.70
10/09/2026 21:51 100 50.70
10/09/2026 21:51 53 50.70
10/09/2026 21:51 200 50.71
10/09/2026 21:51 4 50.71
10/09/2026 21:51 96 50.71
10/09/2026 21:51 204 50.71
10/09/2026 21:51 50 50.71
10/09/2026 21:51 223 50.71
10/09/2026 21:51 28 50.71
10/09/2026 21:51 200 50.71
10/09/2026 21:51 100 50.715
10/09/2026 21:50 9 50.72
10/09/2026 21:50 200 50.72
10/09/2026 21:50 10 50.72
10/09/2026 21:50 300 50.72
10/09/2026 21:50 113 50.72
10/09/2026 21:50 187 50.72
10/09/2026 21:50 200 50.72
10/09/2026 21:50 50 50.72
10/09/2026 21:50 72 50.72
10/09/2026 21:50 100 50.725
10/09/2026 21:50 100 50.73
10/09/2026 21:50 60 50.73
10/09/2026 21:50 5 50.73
10/09/2026 21:50 300 50.73
10/09/2026 21:50 100 50.73
10/09/2026 21:50 215 50.73
10/09/2026 21:50 50 50.73
10/09/2026 21:50 100 50.735
10/09/2026 21:50 2 50.735
10/09/2026 21:50 100 50.735
10/09/2026 21:50 1 50.73
10/09/2026 21:50 197 50.73
10/09/2026 21:50 300 50.73
10/09/2026 21:50 100 50.73
10/09/2026 21:50 60 50.73
10/09/2026 21:50 299 50.73
10/09/2026 21:50 1 50.73
10/09/2026 21:50 100 50.73
10/09/2026 21:50 13 50.73
10/09/2026 21:50 55 50.73
10/09/2026 21:50 800 50.73
10/09/2026 21:50 50 50.73
10/09/2026 21:50 65 50.73
10/09/2026 21:50 300 50.73
10/09/2026 21:50 60 50.73
10/09/2026 21:50 100 50.725
10/09/2026 21:50 100 50.725
10/09/2026 21:50 80 50.72
10/09/2026 21:50 60 50.72
10/09/2026 21:50 99 50.72
10/09/2026 21:50 170 50.72
10/09/2026 21:50 1 50.72
10/09/2026 21:50 20 50.72
10/09/2026 21:50 50 50.72
10/09/2026 21:50 291 50.72
10/09/2026 21:50 306 50.72
10/09/2026 21:50 20 50.72
10/09/2026 21:50 121 50.72
10/09/2026 21:50 300 50.72
10/09/2026 21:50 75 50.715
10/09/2026 21:50 10 50.715
10/09/2026 21:50 300 50.72
10/09/2026 21:50 75 50.725
10/09/2026 21:50 700 50.72
10/09/2026 21:50 48 50.73
10/09/2026 21:50 1 50.73
10/09/2026 21:50 158 50.73
10/09/2026 21:50 50 50.73
10/09/2026 21:50 300 50.73
10/09/2026 21:50 100 50.73
10/09/2026 21:50 311 50.73
10/09/2026 21:50 111 50.73
10/09/2026 21:50 100 50.73
10/09/2026 21:50 99 50.73
10/09/2026 21:50 1 50.73
10/09/2026 21:50 311 50.72
10/09/2026 21:50 100 50.72
10/09/2026 21:50 400 50.72
10/09/2026 21:50 50 50.72
10/09/2026 21:50 300 50.72
10/09/2026 21:50 4 50.72
10/09/2026 21:50 300 50.72
10/09/2026 21:50 23 50.725
10/09/2026 21:50 200 50.725
10/09/2026 21:50 152 50.725
10/09/2026 21:50 20 50.73
10/09/2026 21:50 24 50.73
10/09/2026 21:50 100 50.73
10/09/2026 21:50 300 50.73
10/09/2026 21:50 100 50.73
10/09/2026 21:50 100 50.73
10/09/2026 21:50 261 50.73
10/09/2026 21:50 111 50.73
10/09/2026 21:50 100 50.73
10/09/2026 21:50 80 50.73
10/09/2026 21:50 100 50.73
10/09/2026 21:50 99 50.73
10/09/2026 21:50 1 50.73
10/09/2026 21:50 100 50.73
10/09/2026 21:50 200 50.73
10/09/2026 21:50 100 50.73
10/09/2026 21:50 300 50.73
10/09/2026 21:50 100 50.73
10/09/2026 21:50 100 50.73
10/09/2026 21:50 61 50.73
10/09/2026 21:50 100 50.73
10/09/2026 21:50 5 50.73
10/09/2026 21:50 20 50.73
10/09/2026 21:50 100 50.725
10/09/2026 21:50 4 50.725
10/09/2026 21:50 200 50.725
10/09/2026 21:50 60 50.72
10/09/2026 21:50 101 50.715
10/09/2026 21:50 200 50.715
10/09/2026 21:50 200 50.72
10/09/2026 21:50 300 50.72
10/09/2026 21:50 300 50.72
10/09/2026 21:50 50 50.72
10/09/2026 21:50 100 50.72
10/09/2026 21:50 1 50.73
10/09/2026 21:50 300 50.73
10/09/2026 21:50 5 50.73
10/09/2026 21:50 100 50.735
10/09/2026 21:50 137 50.735
10/09/2026 21:50 100 50.745
10/09/2026 21:50 100 50.745
10/09/2026 21:50 20 50.75
10/09/2026 21:50 455 50.76
10/09/2026 21:50 672 50.76
10/09/2026 21:50 51 50.76
10/09/2026 21:50 80 50.76
10/09/2026 21:50 21 50.76
10/09/2026 21:50 763 50.76
10/09/2026 21:50 65 50.77
10/09/2026 21:50 40 50.75
10/09/2026 21:50 300 50.76
10/09/2026 21:50 100 50.76
10/09/2026 21:50 100 50.76
10/09/2026 21:50 100 50.76
10/09/2026 21:50 100 50.77
10/09/2026 21:50 100 50.77
10/09/2026 21:50 100 50.77
10/09/2026 21:50 100 50.77
10/09/2026 21:50 180 50.73
10/09/2026 21:50 180 50.75
10/09/2026 21:50 100 50.73
10/09/2026 21:50 100 50.73
10/09/2026 21:50 2 50.73
10/09/2026 21:50 98 50.73
10/09/2026 21:50 1 50.73
10/09/2026 21:50 200 50.73
10/09/2026 21:50 100 50.74
10/09/2026 21:50 1 50.74
10/09/2026 21:50 100 50.74
10/09/2026 21:50 100 50.74
10/09/2026 21:50 200 50.74
10/09/2026 21:50 100 50.75
10/09/2026 21:50 100 50.75
10/09/2026 21:50 100 50.75
10/09/2026 21:50 40 50.75
10/09/2026 21:50 100 50.75
10/09/2026 21:50 264 50.75
10/09/2026 21:50 100 50.76
10/09/2026 21:50 306 50.76
10/09/2026 21:50 40 50.76
10/09/2026 21:50 57 50.77
10/09/2026 21:50 30 50.77
10/09/2026 21:50 400 50.77
10/09/2026 21:50 100 50.77
10/09/2026 21:50 100 50.77
10/09/2026 21:50 40 50.77
10/09/2026 21:50 84 50.78
10/09/2026 21:50 60 50.78
10/09/2026 21:50 40 50.78
10/09/2026 21:50 60 50.78
10/09/2026 21:50 5 50.785
10/09/2026 21:50 100 50.785
10/09/2026 21:49 10 50.785
10/09/2026 21:49 1 50.785
10/09/2026 21:49 1 50.785
10/09/2026 21:49 100 50.78
10/09/2026 21:49 1 50.78
10/09/2026 21:49 1 50.78
10/09/2026 21:49 37 50.78
10/09/2026 21:49 13 50.78
10/09/2026 21:49 47 50.78
10/09/2026 21:49 20 50.77
10/09/2026 21:49 100 50.77
10/09/2026 21:49 55 50.77
10/09/2026 21:49 100 50.77
10/09/2026 21:49 300 50.77
10/09/2026 21:49 49 50.765
10/09/2026 21:49 100 50.76
10/09/2026 21:49 100 50.76
10/09/2026 21:49 100 50.76
10/09/2026 21:49 300 50.76
10/09/2026 21:49 7 50.76
10/09/2026 21:49 100 50.76
10/09/2026 21:49 23 50.76
10/09/2026 21:49 30 50.76
10/09/2026 21:49 50 50.76
10/09/2026 21:49 2 50.755
10/09/2026 21:49 11 50.755
10/09/2026 21:49 4 50.76
10/09/2026 21:49 100 50.76
10/09/2026 21:49 100 50.76
10/09/2026 21:49 5 50.76
10/09/2026 21:49 60 50.76
10/09/2026 21:49 120 50.76
10/09/2026 21:49 4 50.76
10/09/2026 21:49 79 50.76
10/09/2026 21:49 21 50.76
10/09/2026 21:49 25 50.76
10/09/2026 21:49 73 50.765
10/09/2026 21:49 27 50.765
10/09/2026 21:49 73 50.765
10/09/2026 21:49 50 50.77
10/09/2026 21:49 50 50.77
10/09/2026 21:49 200 50.77
10/09/2026 21:49 100 50.77
10/09/2026 21:49 11 50.775
10/09/2026 21:49 2 50.775
10/09/2026 21:48 46 50.78
10/09/2026 21:48 55 50.78
10/09/2026 21:48 183 50.78
10/09/2026 21:48 1 50.78
10/09/2026 21:48 2 50.78
10/09/2026 21:48 10 50.78
10/09/2026 21:48 59 50.78
10/09/2026 21:48 20 50.78
10/09/2026 21:48 4 50.78
10/09/2026 21:48 50 50.78
10/09/2026 21:48 300 50.78
10/09/2026 21:48 700 50.78
10/09/2026 21:48 74 50.78
10/09/2026 21:48 4 50.785
10/09/2026 21:48 100 50.78
10/09/2026 21:48 100 50.78
10/09/2026 21:48 282 50.78
10/09/2026 21:48 160 50.78
10/09/2026 21:48 958 50.78
10/09/2026 21:48 99 50.78
10/09/2026 21:48 1 50.78
10/09/2026 21:48 200 50.78
10/09/2026 21:48 20 50.78
10/09/2026 21:48 3 50.78
10/09/2026 21:48 75 50.78
10/09/2026 21:48 37 50.78
10/09/2026 21:48 1 50.78
10/09/2026 21:48 200 50.78
10/09/2026 21:48 1 50.78
10/09/2026 21:48 100 50.78
10/09/2026 21:48 60 50.78
10/09/2026 21:48 100 50.78
10/09/2026 21:48 100 50.78
10/09/2026 21:48 60 50.78
10/09/2026 21:48 100 50.78
10/09/2026 21:48 35 50.78
10/09/2026 21:48 100 50.78
10/09/2026 21:48 77 50.78
10/09/2026 21:48 12 50.775
10/09/2026 21:48 11 50.775
10/09/2026 21:48 11 50.775
10/09/2026 21:48 1 50.77
10/09/2026 21:48 300 50.77
10/09/2026 21:48 99 50.77
10/09/2026 21:48 1 50.77
10/09/2026 21:48 50 50.77
10/09/2026 21:48 1023 50.77
10/09/2026 21:48 60 50.77
10/09/2026 21:48 5 50.77
10/09/2026 21:48 20 50.77
10/09/2026 21:48 60 50.77
10/09/2026 21:48 1 50.77
10/09/2026 21:48 10 50.77
10/09/2026 21:48 50 50.77
10/09/2026 21:48 180 50.77
10/09/2026 21:48 100 50.77
10/09/2026 21:48 69 50.77
10/09/2026 21:48 300 50.77
10/09/2026 21:48 231 50.77
10/09/2026 21:48 69 50.77
10/09/2026 21:48 252 50.77
10/09/2026 21:48 50 50.77
10/09/2026 21:48 100 50.77
10/09/2026 21:48 116 50.77
10/09/2026 21:48 6 50.77
10/09/2026 21:48 191 50.77
10/09/2026 21:48 300 50.77
10/09/2026 21:48 75 50.77
10/09/2026 21:48 125 50.77
10/09/2026 21:48 100 50.77
10/09/2026 21:48 29 50.77
10/09/2026 21:48 1 50.77
10/09/2026 21:48 70 50.77
10/09/2026 21:48 300 50.77
10/09/2026 21:48 50 50.77
10/09/2026 21:48 64 50.77
10/09/2026 21:48 100 50.77
10/09/2026 21:48 100 50.77
10/09/2026 21:48 3 50.77
10/09/2026 21:48 97 50.77
10/09/2026 21:48 1 50.77
10/09/2026 21:48 100 50.77
10/09/2026 21:48 24 50.77
10/09/2026 21:48 69 50.77
10/09/2026 21:48 1 50.77
10/09/2026 21:48 30 50.77
10/09/2026 21:48 47 50.775
10/09/2026 21:48 4 50.775
10/09/2026 21:48 4 50.775
10/09/2026 21:47 48 50.775
10/09/2026 21:47 8 50.78
10/09/2026 21:47 99 50.78
10/09/2026 21:47 1 50.78
10/09/2026 21:47 6 50.78
10/09/2026 21:47 100 50.78
10/09/2026 21:47 200 50.78
10/09/2026 21:47 20 50.78
10/09/2026 21:47 100 50.78
10/09/2026 21:47 98 50.78
10/09/2026 21:47 61 50.785
10/09/2026 21:47 1 50.785
10/09/2026 21:47 3 50.785
10/09/2026 21:47 6 50.79
10/09/2026 21:47 1 50.79
10/09/2026 21:47 4 50.79
10/09/2026 21:47 3 50.79
10/09/2026 21:47 2 50.79
10/09/2026 21:47 3 50.79
10/09/2026 21:47 2 50.79
10/09/2026 21:47 4 50.79
10/09/2026 21:47 4 50.79
10/09/2026 21:47 1 50.785
10/09/2026 21:47 3 50.785
10/09/2026 21:46 100 50.79
10/09/2026 21:46 600 50.79
10/09/2026 21:46 160 50.79
10/09/2026 21:46 100 50.79
10/09/2026 21:46 50 50.79
10/09/2026 21:46 4 50.795
10/09/2026 21:46 104 50.80
10/09/2026 21:46 80 50.80
10/09/2026 21:46 100 50.80
10/09/2026 21:46 6 50.80
10/09/2026 21:46 4 50.80
10/09/2026 21:46 1 50.80
10/09/2026 21:46 800 50.80
10/09/2026 21:46 303 50.80
10/09/2026 21:46 25 50.80
10/09/2026 21:46 7 50.805
10/09/2026 21:46 17 50.805
10/09/2026 21:46 75 50.805
10/09/2026 21:46 25 50.805
10/09/2026 21:46 20 50.81
10/09/2026 21:46 100 50.81
10/09/2026 21:46 7 50.81
10/09/2026 21:46 100 50.81
10/09/2026 21:46 276 50.81
10/09/2026 21:46 5 50.81
10/09/2026 21:46 3 50.815
10/09/2026 21:46 3 50.815
10/09/2026 21:46 2 50.815
10/09/2026 21:46 100 50.81
10/09/2026 21:46 50 50.81
10/09/2026 21:46 100 50.81
10/09/2026 21:46 50 50.81
10/09/2026 21:46 200 50.81
10/09/2026 21:46 50 50.81
10/09/2026 21:45 100 50.80
10/09/2026 21:45 50 50.80
10/09/2026 21:45 100 50.80
10/09/2026 21:45 100 50.80
10/09/2026 21:45 300 50.80
10/09/2026 21:45 200 50.80
10/09/2026 21:45 30 50.80
10/09/2026 21:45 400 50.80
10/09/2026 21:45 100 50.80
10/09/2026 21:45 6 50.80
10/09/2026 21:45 500 50.80
10/09/2026 21:45 50 50.80
10/09/2026 21:45 176 50.795
10/09/2026 21:45 4 50.795
10/09/2026 21:45 200 50.795
10/09/2026 21:45 50 50.80
10/09/2026 21:45 400 50.80
10/09/2026 21:45 1 50.80
10/09/2026 21:45 99 50.80
10/09/2026 21:45 1 50.80
10/09/2026 21:45 200 50.80
10/09/2026 21:45 2 50.80
10/09/2026 21:45 33 50.80
10/09/2026 21:45 13 50.80
10/09/2026 21:45 300 50.80
10/09/2026 21:45 3 50.80
10/09/2026 21:45 300 50.80
10/09/2026 21:45 4 50.80
10/09/2026 21:45 6 50.80
10/09/2026 21:45 4 50.805
10/09/2026 21:45 5 50.80
10/09/2026 21:44 1 50.79
10/09/2026 21:44 100 50.79
10/09/2026 21:44 62 50.79
10/09/2026 21:44 117 50.79
10/09/2026 21:44 191 50.79
10/09/2026 21:44 93 50.79
10/09/2026 21:44 50 50.79
10/09/2026 21:44 12 50.79
10/09/2026 21:44 100 50.79
10/09/2026 21:44 100 50.79
10/09/2026 21:44 984 50.79
10/09/2026 21:44 30 50.79
10/09/2026 21:44 1 50.79
10/09/2026 21:44 369 50.79
10/09/2026 21:44 71 50.79
10/09/2026 21:44 1 50.78
10/09/2026 21:44 13 50.78
10/09/2026 21:44 25 50.78
10/09/2026 21:44 100 50.785
10/09/2026 21:44 50 50.79
10/09/2026 21:44 2 50.79
10/09/2026 21:44 58 50.79
10/09/2026 21:44 42 50.79
10/09/2026 21:44 58 50.79
10/09/2026 21:44 40 50.795
10/09/2026 21:44 100 50.795
10/09/2026 21:44 100 50.795
10/09/2026 21:44 100 50.795
10/09/2026 21:44 100 50.795
10/09/2026 21:44 100 50.795
10/09/2026 21:44 100 50.795
10/09/2026 21:44 100 50.795
10/09/2026 21:44 200 50.795
10/09/2026 21:44 1 50.79
10/09/2026 21:44 83 50.79
10/09/2026 21:44 13 50.79
10/09/2026 21:44 4 50.795
10/09/2026 21:44 1 50.80
10/09/2026 21:44 98 50.80
10/09/2026 21:44 101 50.80
10/09/2026 21:44 1 50.80
10/09/2026 21:44 1 50.80
10/09/2026 21:44 1 50.80
10/09/2026 21:44 99 50.80
10/09/2026 21:44 1 50.805
10/09/2026 21:44 1 50.80
10/09/2026 21:44 69 50.80
10/09/2026 21:44 31 50.80
10/09/2026 21:44 200 50.805
10/09/2026 21:44 1 50.80
10/09/2026 21:44 15 50.80
10/09/2026 21:44 20 50.80
10/09/2026 21:44 30 50.80
10/09/2026 21:44 95 50.80
10/09/2026 21:44 5 50.80
10/09/2026 21:44 98 50.80
10/09/2026 21:44 1 50.80
10/09/2026 21:44 100 50.80
10/09/2026 21:44 100 50.805
10/09/2026 21:44 2 50.805
10/09/2026 21:43 118 50.81
10/09/2026 21:43 22 50.81
10/09/2026 21:43 98 50.81
10/09/2026 21:43 1 50.81
10/09/2026 21:43 100 50.81
10/09/2026 21:43 100 50.815
10/09/2026 21:43 121 50.81
10/09/2026 21:43 79 50.81
10/09/2026 21:43 1 50.81
10/09/2026 21:43 120 50.81
10/09/2026 21:43 30 50.81
10/09/2026 21:43 50 50.81
10/09/2026 21:43 100 50.81
10/09/2026 21:43 50 50.81
10/09/2026 21:43 140 50.81
10/09/2026 21:43 174 50.81
10/09/2026 21:43 1 50.81
10/09/2026 21:43 25 50.81
10/09/2026 21:43 75 50.81
10/09/2026 21:43 200 50.81
10/09/2026 21:43 63 50.81
10/09/2026 21:43 72 50.81
10/09/2026 21:43 200 50.81
10/09/2026 21:43 50 50.81
10/09/2026 21:43 118 50.81
10/09/2026 21:43 22 50.81
10/09/2026 21:43 10 50.815
10/09/2026 21:43 100 50.81
10/09/2026 21:43 16 50.81
10/09/2026 21:43 77 50.81
10/09/2026 21:43 200 50.81
10/09/2026 21:43 100 50.81
10/09/2026 21:43 20 50.81
10/09/2026 21:43 100 50.81
10/09/2026 21:43 255 50.82
10/09/2026 21:43 50 50.82
10/09/2026 21:43 100 50.82
10/09/2026 21:43 37 50.82
10/09/2026 21:43 100 50.82
10/09/2026 21:43 50 50.82
10/09/2026 21:43 100 50.82
10/09/2026 21:43 100 50.82
10/09/2026 21:43 400 50.82
10/09/2026 21:43 15 50.82
10/09/2026 21:43 114 50.82
10/09/2026 21:43 86 50.82
10/09/2026 21:43 1 50.82
10/09/2026 21:43 11 50.82
10/09/2026 21:43 89 50.82
10/09/2026 21:43 7 50.825
10/09/2026 21:43 4 50.825
10/09/2026 21:43 18 50.825
10/09/2026 21:43 100 50.825
10/09/2026 21:43 42 50.825
10/09/2026 21:43 4 50.825
10/09/2026 21:43 5 50.825
10/09/2026 21:43 1 50.83
10/09/2026 21:43 502 50.83
10/09/2026 21:43 95 50.83
10/09/2026 21:42 200 50.82
10/09/2026 21:42 100 50.82
10/09/2026 21:42 5 50.82
10/09/2026 21:42 300 50.82
10/09/2026 21:42 45 50.82
10/09/2026 21:42 14 50.82
10/09/2026 21:42 108 50.82
10/09/2026 21:42 100 50.815
10/09/2026 21:42 100 50.815
10/09/2026 21:42 25 50.82
10/09/2026 21:42 100 50.82
10/09/2026 21:42 100 50.82
10/09/2026 21:42 44 50.82
10/09/2026 21:42 16 50.82
10/09/2026 21:42 500 50.82
10/09/2026 21:42 100 50.82
10/09/2026 21:42 108 50.82
10/09/2026 21:42 200 50.82
10/09/2026 21:42 14 50.825
10/09/2026 21:42 100 50.825
10/09/2026 21:42 4 50.825
10/09/2026 21:42 1 50.83
10/09/2026 21:42 4 50.83
10/09/2026 21:42 11 50.83
10/09/2026 21:42 27 50.825
10/09/2026 21:42 1 50.825
10/09/2026 21:41 21 50.82
10/09/2026 21:41 179 50.82
10/09/2026 21:41 12 50.82
10/09/2026 21:41 28 50.82
10/09/2026 21:41 100 50.82
10/09/2026 21:41 100 50.82
10/09/2026 21:41 200 50.82
10/09/2026 21:41 282 50.82
10/09/2026 21:41 99 50.81
10/09/2026 21:41 1 50.81
10/09/2026 21:41 40 50.81
10/09/2026 21:41 1 50.81
10/09/2026 21:41 100 50.81
10/09/2026 21:41 200 50.81
10/09/2026 21:41 100 50.81
10/09/2026 21:41 400 50.81
10/09/2026 21:41 25 50.81
10/09/2026 21:41 28 50.81
10/09/2026 21:41 3 50.805
10/09/2026 21:41 1 50.805
10/09/2026 21:41 200 50.80
10/09/2026 21:41 27 50.80
10/09/2026 21:41 100 50.80
10/09/2026 21:41 1 50.80
10/09/2026 21:41 138 50.80
10/09/2026 21:41 127 50.80
10/09/2026 21:41 100 50.80
10/09/2026 21:41 200 50.80
10/09/2026 21:41 200 50.80
10/09/2026 21:41 69 50.80
10/09/2026 21:41 25 50.80
10/09/2026 21:41 154 50.80
10/09/2026 21:41 5 50.80
10/09/2026 21:41 100 50.80
10/09/2026 21:41 99 50.80
10/09/2026 21:41 200 50.80
10/09/2026 21:41 25 50.80
10/09/2026 21:41 10 50.80
10/09/2026 21:41 100 50.80
10/09/2026 21:41 100 50.80
10/09/2026 21:41 5 50.80
10/09/2026 21:41 5 50.805
10/09/2026 21:41 10 50.805
10/09/2026 21:41 100 50.805
10/09/2026 21:41 100 50.805
10/09/2026 21:41 100 50.805
10/09/2026 21:41 100 50.81
10/09/2026 21:41 600 50.81
10/09/2026 21:41 10 50.81
10/09/2026 21:41 1 50.81
10/09/2026 21:41 69 50.81
10/09/2026 21:41 200 50.81
10/09/2026 21:41 25 50.81
10/09/2026 21:41 100 50.81
10/09/2026 21:41 100 50.81
10/09/2026 21:41 20 50.81
10/09/2026 21:41 8 50.81
10/09/2026 21:41 11 50.81
10/09/2026 21:41 2 50.81
10/09/2026 21:41 100 50.81
10/09/2026 21:41 6 50.81
10/09/2026 21:41 18 50.805
10/09/2026 21:41 1 50.81
10/09/2026 21:41 87 50.81
10/09/2026 21:41 1 50.80
10/09/2026 21:41 4 50.805
10/09/2026 21:41 100 50.80
10/09/2026 21:41 25 50.80
10/09/2026 21:41 100 50.80
10/09/2026 21:41 38 50.80
10/09/2026 21:41 100 50.80
10/09/2026 21:41 1 50.80
10/09/2026 21:41 100 50.80
10/09/2026 21:41 10 50.80
10/09/2026 21:41 25 50.80
10/09/2026 21:41 25 50.80
10/09/2026 21:41 1 50.80
10/09/2026 21:41 50 50.80
10/09/2026 21:40 18 50.795
10/09/2026 21:40 100 50.79
10/09/2026 21:40 100 50.79
10/09/2026 21:40 100 50.79
10/09/2026 21:40 8 50.79
10/09/2026 21:40 100 50.79
10/09/2026 21:40 32 50.79
10/09/2026 21:40 10 50.79
10/09/2026 21:40 20 50.79
10/09/2026 21:40 33 50.79
10/09/2026 21:40 120 50.79
10/09/2026 21:40 109 50.79
10/09/2026 21:40 200 50.79
10/09/2026 21:40 25 50.79
10/09/2026 21:40 31 50.79
10/09/2026 21:40 18 50.79
10/09/2026 21:40 109 50.79
10/09/2026 21:40 25 50.79
10/09/2026 21:40 10 50.79
10/09/2026 21:40 20 50.79
10/09/2026 21:40 2 50.79
10/09/2026 21:40 98 50.79
10/09/2026 21:40 200 50.79
10/09/2026 21:40 63 50.79
10/09/2026 21:40 100 50.79
10/09/2026 21:40 75 50.79
10/09/2026 21:40 25 50.79
10/09/2026 21:40 63 50.79
10/09/2026 21:40 75 50.79
10/09/2026 21:40 25 50.79
10/09/2026 21:40 100 50.79
10/09/2026 21:40 500 50.795
10/09/2026 21:40 32 50.79
10/09/2026 21:40 100 50.79
10/09/2026 21:40 100 50.79
10/09/2026 21:40 300 50.79
10/09/2026 21:40 84 50.79
10/09/2026 21:40 70 50.79
10/09/2026 21:40 2 50.79
10/09/2026 21:40 128 50.79
10/09/2026 21:40 55 50.79
10/09/2026 21:40 25 50.79
10/09/2026 21:40 4 50.795
10/09/2026 21:40 100 50.795
10/09/2026 21:40 10 50.795
10/09/2026 21:40 95 50.795
10/09/2026 21:40 105 50.795
10/09/2026 21:40 100 50.80
10/09/2026 21:40 80 50.80
10/09/2026 21:40 7 50.80
10/09/2026 21:40 1 50.80
10/09/2026 21:40 192 50.80
10/09/2026 21:40 200 50.80
10/09/2026 21:40 12 50.80
10/09/2026 21:40 80 50.79
10/09/2026 21:40 230 50.79
10/09/2026 21:40 10 50.79
10/09/2026 21:40 4 50.79
10/09/2026 21:40 30 50.79
10/09/2026 21:40 500 50.79
10/09/2026 21:40 500 50.79
10/09/2026 21:40 500 50.79
10/09/2026 21:40 82 50.79
10/09/2026 21:40 500 50.79
10/09/2026 21:40 95 50.79
10/09/2026 21:40 4 50.79
10/09/2026 21:40 1 50.79
10/09/2026 21:40 1 50.79
10/09/2026 21:40 500 50.79
10/09/2026 21:40 100 50.79
10/09/2026 21:40 97 50.79
10/09/2026 21:40 1 50.79
10/09/2026 21:40 2 50.79
10/09/2026 21:40 100 50.79
10/09/2026 21:40 12 50.79
10/09/2026 21:40 2 50.785
10/09/2026 21:39 22 50.785
10/09/2026 21:39 25 50.785
10/09/2026 21:39 4 50.785
10/09/2026 21:39 1 50.78
10/09/2026 21:39 100 50.77
10/09/2026 21:39 5 50.77
10/09/2026 21:39 100 50.77
10/09/2026 21:39 100 50.77
10/09/2026 21:39 100 50.77
10/09/2026 21:39 20 50.77
10/09/2026 21:39 25 50.77
10/09/2026 21:39 13 50.77
10/09/2026 21:39 25 50.765
10/09/2026 21:39 45 50.765
10/09/2026 21:39 100 50.765
10/09/2026 21:39 100 50.765
10/09/2026 21:39 100 50.765
10/09/2026 21:39 100 50.765
10/09/2026 21:39 43 50.765
10/09/2026 21:39 55 50.765
10/09/2026 21:39 1 50.765
10/09/2026 21:39 1 50.765
10/09/2026 21:39 39 50.765
10/09/2026 21:39 4 50.765
10/09/2026 21:39 4 50.765
10/09/2026 21:38 100 50.765
10/09/2026 21:38 96 50.765
10/09/2026 21:38 4 50.765
10/09/2026 21:38 100 50.76
10/09/2026 21:38 5 50.76
10/09/2026 21:38 200 50.76
10/09/2026 21:38 100 50.76
10/09/2026 21:38 100 50.76
10/09/2026 21:38 55 50.76
10/09/2026 21:38 100 50.76
10/09/2026 21:38 100 50.76
10/09/2026 21:38 1 50.76
10/09/2026 21:38 100 50.76
10/09/2026 21:38 197 50.76
10/09/2026 21:38 20 50.76
10/09/2026 21:38 25 50.76
10/09/2026 21:38 120 50.76
10/09/2026 21:38 5 50.76
10/09/2026 21:38 100 50.765
10/09/2026 21:38 100 50.765
10/09/2026 21:38 100 50.765
10/09/2026 21:38 50 50.765
10/09/2026 21:38 100 50.765
10/09/2026 21:38 3 50.765
10/09/2026 21:38 3 50.765
10/09/2026 21:38 1 50.765
10/09/2026 21:38 5 50.765
10/09/2026 21:38 200 50.765
10/09/2026 21:38 200 50.765
10/09/2026 21:38 100 50.76
10/09/2026 21:38 100 50.76
10/09/2026 21:38 35 50.76
10/09/2026 21:38 81 50.76
10/09/2026 21:38 100 50.76
10/09/2026 21:38 100 50.76
10/09/2026 21:38 5 50.76
10/09/2026 21:38 100 50.76
10/09/2026 21:38 100 50.76
10/09/2026 21:38 100 50.76
10/09/2026 21:38 18 50.76
10/09/2026 21:38 1 50.76
10/09/2026 21:37 100 50.76
10/09/2026 21:37 75 50.76
10/09/2026 21:37 1 50.76
10/09/2026 21:37 24 50.76
10/09/2026 21:37 100 50.765
10/09/2026 21:37 100 50.765
10/09/2026 21:37 100 50.765
10/09/2026 21:37 100 50.765
10/09/2026 21:37 39 50.765
10/09/2026 21:37 39 50.765
10/09/2026 21:37 39 50.765
10/09/2026 21:37 39 50.765
10/09/2026 21:37 39 50.765
10/09/2026 21:37 10 50.765
10/09/2026 21:37 1 50.76
10/09/2026 21:37 199 50.76
10/09/2026 21:37 99 50.76
10/09/2026 21:37 1 50.76
10/09/2026 21:37 1 50.76
10/09/2026 21:37 9 50.765
10/09/2026 21:37 9 50.765
10/09/2026 21:37 9 50.765
10/09/2026 21:37 9 50.765
10/09/2026 21:37 100 50.76
10/09/2026 21:37 35 50.76
10/09/2026 21:37 100 50.76
10/09/2026 21:37 105 50.76
10/09/2026 21:37 3 50.76
10/09/2026 21:37 105 50.76
10/09/2026 21:37 100 50.76
10/09/2026 21:37 100 50.76
10/09/2026 21:37 102 50.76
10/09/2026 21:37 100 50.76
10/09/2026 21:37 25 50.76
10/09/2026 21:37 100 50.76
10/09/2026 21:37 15 50.76
10/09/2026 21:37 100 50.76
10/09/2026 21:37 4 50.76
10/09/2026 21:37 100 50.76
10/09/2026 21:37 20 50.76
10/09/2026 21:37 20 50.76
10/09/2026 21:37 1 50.76
10/09/2026 21:37 13 50.76
10/09/2026 21:37 60 50.76
10/09/2026 21:37 47 50.76
10/09/2026 21:37 1 50.755
10/09/2026 21:37 1 50.755
10/09/2026 21:36 100 50.76
10/09/2026 21:36 200 50.76
10/09/2026 21:36 12 50.76
10/09/2026 21:36 91 50.76
10/09/2026 21:36 109 50.76
10/09/2026 21:36 1 50.76
10/09/2026 21:36 200 50.76
10/09/2026 21:36 20 50.76
10/09/2026 21:36 30 50.76
10/09/2026 21:36 25 50.76
10/09/2026 21:36 5 50.76
10/09/2026 21:36 100 50.765
10/09/2026 21:36 3 50.765
10/09/2026 21:36 100 50.765
10/09/2026 21:36 1 50.765
10/09/2026 21:36 100 50.765
10/09/2026 21:36 200 50.765
10/09/2026 21:36 4 50.765
10/09/2026 21:36 96 50.765
10/09/2026 21:36 4 50.765
10/09/2026 21:36 1 50.77
10/09/2026 21:36 17 50.77
10/09/2026 21:36 100 50.77
10/09/2026 21:36 76 50.77
10/09/2026 21:36 6 50.77
10/09/2026 21:36 3 50.77
10/09/2026 21:36 25 50.77
10/09/2026 21:36 2 50.77
10/09/2026 21:36 1 50.77
10/09/2026 21:36 172 50.77
10/09/2026 21:36 100 50.77
10/09/2026 21:36 1 50.77
10/09/2026 21:36 35 50.77
10/09/2026 21:36 1 50.77
10/09/2026 21:36 200 50.77
10/09/2026 21:36 100 50.77
10/09/2026 21:36 69 50.77
10/09/2026 21:36 1 50.77
10/09/2026 21:36 30 50.77
10/09/2026 21:36 100 50.77
10/09/2026 21:36 40 50.77
10/09/2026 21:36 100 50.77
10/09/2026 21:36 120 50.77
10/09/2026 21:36 10 50.77
10/09/2026 21:36 1 50.77
10/09/2026 21:36 1 50.77
10/09/2026 21:36 1 50.77
10/09/2026 21:36 20 50.77
10/09/2026 21:35 1 50.76
10/09/2026 21:35 200 50.76
10/09/2026 21:35 100 50.76
10/09/2026 21:35 100 50.76
10/09/2026 21:35 25 50.76
10/09/2026 21:35 1 50.76
10/09/2026 21:35 4 50.76
10/09/2026 21:35 100 50.76
10/09/2026 21:35 200 50.76
10/09/2026 21:35 34 50.76
10/09/2026 21:35 100 50.76
10/09/2026 21:35 100 50.76
10/09/2026 21:35 100 50.76
10/09/2026 21:35 60 50.76
10/09/2026 21:35 6 50.76
10/09/2026 21:35 250 50.77
10/09/2026 21:35 98 50.77
10/09/2026 21:35 20 50.77
10/09/2026 21:35 46 50.77
10/09/2026 21:35 100 50.77
10/09/2026 21:35 25 50.77
10/09/2026 21:35 59 50.77
10/09/2026 21:35 100 50.77
10/09/2026 21:35 98 50.77
10/09/2026 21:35 25 50.77
10/09/2026 21:35 100 50.77
10/09/2026 21:35 2 50.77
10/09/2026 21:35 45 50.77
10/09/2026 21:35 100 50.77
10/09/2026 21:35 55 50.77
10/09/2026 21:35 99 50.77
10/09/2026 21:35 1 50.77
10/09/2026 21:35 100 50.77
10/09/2026 21:35 70 50.77
10/09/2026 21:35 1 50.77
10/09/2026 21:35 29 50.77
10/09/2026 21:35 54 50.77
10/09/2026 21:35 5 50.77
10/09/2026 21:35 100 50.77
10/09/2026 21:35 200 50.77
10/09/2026 21:35 100 50.77
10/09/2026 21:35 12 50.77
10/09/2026 21:35 100 50.77
10/09/2026 21:34 344 50.76
10/09/2026 21:34 6 50.76
10/09/2026 21:34 50 50.76
10/09/2026 21:34 100 50.76
10/09/2026 21:34 1 50.76
10/09/2026 21:34 19 50.76
10/09/2026 21:34 100 50.76
10/09/2026 21:34 6 50.76
10/09/2026 21:34 25 50.76
10/09/2026 21:34 50 50.76
10/09/2026 21:34 100 50.76
10/09/2026 21:34 108 50.76
10/09/2026 21:34 201 50.76
10/09/2026 21:34 98 50.76
10/09/2026 21:34 1 50.76
10/09/2026 21:34 97 50.76
10/09/2026 21:34 1 50.76
10/09/2026 21:34 2 50.76
10/09/2026 21:34 100 50.76
10/09/2026 21:34 100 50.76
10/09/2026 21:34 5 50.76
10/09/2026 21:34 200 50.765
10/09/2026 21:34 100 50.765
10/09/2026 21:34 225 50.765
10/09/2026 21:34 39 50.77
10/09/2026 21:34 5 50.77
10/09/2026 21:34 22 50.77
10/09/2026 21:34 34 50.77
10/09/2026 21:34 200 50.775
10/09/2026 21:34 46 50.78
10/09/2026 21:34 54 50.78
10/09/2026 21:34 100 50.78
10/09/2026 21:34 100 50.78
10/09/2026 21:34 99 50.78
10/09/2026 21:34 1 50.78
10/09/2026 21:34 100 50.78
10/09/2026 21:34 100 50.78
10/09/2026 21:34 21 50.78
10/09/2026 21:34 1 50.78
10/09/2026 21:34 17 50.78
10/09/2026 21:34 184 50.79
10/09/2026 21:34 60 50.79
10/09/2026 21:34 48 50.79
10/09/2026 21:34 100 50.795
10/09/2026 21:34 1 50.79
10/09/2026 21:34 5 50.79
10/09/2026 21:34 100 50.79
10/09/2026 21:34 100 50.79
10/09/2026 21:34 100 50.79
10/09/2026 21:34 12 50.79
10/09/2026 21:34 100 50.79
10/09/2026 21:34 8 50.79
10/09/2026 21:34 87 50.79
10/09/2026 21:34 71 50.79
10/09/2026 21:34 100 50.79
10/09/2026 21:34 25 50.79
10/09/2026 21:34 8 50.79
10/09/2026 21:34 100 50.79
10/09/2026 21:34 200 50.795
10/09/2026 21:34 1 50.80
10/09/2026 21:34 1 50.80
10/09/2026 21:34 1 50.80
10/09/2026 21:34 11 50.80
10/09/2026 21:34 100 50.80
10/09/2026 21:34 100 50.80
10/09/2026 21:34 43 50.805
10/09/2026 21:34 57 50.805
10/09/2026 21:34 1 50.805
10/09/2026 21:34 100 50.80
10/09/2026 21:34 1 50.80
10/09/2026 21:34 100 50.80
10/09/2026 21:34 1 50.80
10/09/2026 21:34 95 50.80
10/09/2026 21:34 5 50.80
10/09/2026 21:34 1 50.80
10/09/2026 21:34 94 50.80
10/09/2026 21:34 100 50.80
10/09/2026 21:34 200 50.80
10/09/2026 21:34 6 50.80
10/09/2026 21:34 200 50.80
10/09/2026 21:34 200 50.80
10/09/2026 21:34 3 50.795
10/09/2026 21:33 99 50.79
10/09/2026 21:33 1 50.79
10/09/2026 21:33 6 50.79
10/09/2026 21:33 6 50.79
10/09/2026 21:33 100 50.79
10/09/2026 21:33 18 50.79
10/09/2026 21:33 100 50.79
10/09/2026 21:33 10 50.785
10/09/2026 21:33 18 50.78
10/09/2026 21:33 22 50.775
10/09/2026 21:33 21 50.775
10/09/2026 21:33 100 50.77
10/09/2026 21:33 83 50.77
10/09/2026 21:33 100 50.77
10/09/2026 21:33 100 50.77
10/09/2026 21:33 100 50.77
10/09/2026 21:33 100 50.77
10/09/2026 21:33 100 50.77
10/09/2026 21:33 100 50.77
10/09/2026 21:33 15 50.77
10/09/2026 21:33 100 50.77
10/09/2026 21:33 4 50.77
10/09/2026 21:33 5 50.77
10/09/2026 21:33 100 50.77
10/09/2026 21:33 21 50.765
10/09/2026 21:32 25 50.76
10/09/2026 21:32 100 50.76
10/09/2026 21:32 5 50.76
10/09/2026 21:32 100 50.76
10/09/2026 21:32 14 50.76
10/09/2026 21:32 100 50.76
10/09/2026 21:32 4 50.76
10/09/2026 21:32 5 50.76
10/09/2026 21:32 100 50.76
10/09/2026 21:32 100 50.76
10/09/2026 21:32 11 50.765
10/09/2026 21:32 62 50.765
10/09/2026 21:32 27 50.765
10/09/2026 21:32 3 50.765
10/09/2026 21:32 1 50.765
10/09/2026 21:32 5 50.765
10/09/2026 21:32 2 50.765
10/09/2026 21:32 100 50.765
10/09/2026 21:32 36 50.77
10/09/2026 21:32 30 50.77
10/09/2026 21:32 68 50.77
10/09/2026 21:32 32 50.77
10/09/2026 21:32 300 50.77
10/09/2026 21:32 207 50.78
10/09/2026 21:32 100 50.78
10/09/2026 21:32 100 50.78
10/09/2026 21:32 100 50.78
10/09/2026 21:32 2 50.78
10/09/2026 21:32 42 50.78
10/09/2026 21:32 100 50.785
10/09/2026 21:32 92 50.785
10/09/2026 21:32 2 50.785
10/09/2026 21:32 98 50.785
10/09/2026 21:32 2 50.78
10/09/2026 21:32 100 50.78
10/09/2026 21:32 100 50.78
10/09/2026 21:32 100 50.78
10/09/2026 21:32 100 50.78
10/09/2026 21:32 100 50.78
10/09/2026 21:32 100 50.78
10/09/2026 21:32 1 50.78
10/09/2026 21:32 500 50.78
10/09/2026 21:32 16 50.78
10/09/2026 21:32 51 50.78
10/09/2026 21:32 100 50.78
10/09/2026 21:32 1 50.78
10/09/2026 21:32 90 50.78
10/09/2026 21:32 10 50.78
10/09/2026 21:32 100 50.78
10/09/2026 21:32 100 50.78
10/09/2026 21:31 2 50.775
10/09/2026 21:31 8 50.775
10/09/2026 21:31 200 50.775
10/09/2026 21:31 100 50.77
10/09/2026 21:31 2 50.77
10/09/2026 21:31 100 50.77
10/09/2026 21:31 5 50.77
10/09/2026 21:31 474 50.77
10/09/2026 21:31 25 50.77
10/09/2026 21:31 18 50.77
10/09/2026 21:31 20 50.77
10/09/2026 21:31 100 50.77
10/09/2026 21:31 30 50.77
10/09/2026 21:31 93 50.77
10/09/2026 21:31 145 50.77
10/09/2026 21:31 100 50.77
10/09/2026 21:31 42 50.77
10/09/2026 21:31 2 50.765
10/09/2026 21:31 80 50.77
10/09/2026 21:31 68 50.77
10/09/2026 21:31 32 50.77
10/09/2026 21:31 200 50.775
10/09/2026 21:31 100 50.78
10/09/2026 21:31 100 50.78
10/09/2026 21:31 69 50.78
10/09/2026 21:31 100 50.79
10/09/2026 21:31 60 50.79
10/09/2026 21:31 100 50.79
10/09/2026 21:31 1 50.79
10/09/2026 21:31 100 50.79
10/09/2026 21:31 7 50.79
10/09/2026 21:31 100 50.795
10/09/2026 21:31 26 50.795
10/09/2026 21:31 4 50.795
10/09/2026 21:31 67 50.795
10/09/2026 21:31 2 50.795
10/09/2026 21:31 5 50.795
10/09/2026 21:31 2 50.795
10/09/2026 21:31 23 50.795
10/09/2026 21:30 1 50.795
10/09/2026 21:30 20 50.80
10/09/2026 21:30 20 50.80
10/09/2026 21:30 2 50.80
10/09/2026 21:30 20 50.80
10/09/2026 21:30 100 50.80
10/09/2026 21:30 100 50.80
10/09/2026 21:30 70 50.80
10/09/2026 21:30 99 50.80
10/09/2026 21:30 1 50.80
10/09/2026 21:30 100 50.805
10/09/2026 21:30 32 50.805
10/09/2026 21:30 68 50.805
10/09/2026 21:30 27 50.805
10/09/2026 21:30 5 50.805
10/09/2026 21:30 5 50.81
10/09/2026 21:30 95 50.81
10/09/2026 21:30 5 50.81
10/09/2026 21:30 1 50.81
10/09/2026 21:30 213 50.81
10/09/2026 21:30 100 50.815
10/09/2026 21:30 90 50.82
10/09/2026 21:29 100 50.83
10/09/2026 21:29 10 50.83
10/09/2026 21:29 90 50.83
10/09/2026 21:29 100 50.83
10/09/2026 21:29 100 50.83
10/09/2026 21:29 1 50.83
10/09/2026 21:29 23 50.83
10/09/2026 21:29 200 50.83
10/09/2026 21:29 100 50.83
10/09/2026 21:29 200 50.83
10/09/2026 21:29 90 50.83
10/09/2026 21:29 25 50.83
10/09/2026 21:29 100 50.83
10/09/2026 21:29 100 50.83
10/09/2026 21:29 174 50.83
10/09/2026 21:29 100 50.83
10/09/2026 21:29 1 50.83
10/09/2026 21:29 100 50.83
10/09/2026 21:29 1 50.83
10/09/2026 21:29 25 50.83
10/09/2026 21:29 100 50.83
10/09/2026 21:29 1 50.83
10/09/2026 21:29 5 50.83
10/09/2026 21:29 64 50.83
10/09/2026 21:29 400 50.83
10/09/2026 21:29 23 50.835
10/09/2026 21:29 29 50.835
10/09/2026 21:29 100 50.835
10/09/2026 21:29 1 50.83
10/09/2026 21:29 80 50.83
10/09/2026 21:29 30 50.83
10/09/2026 21:29 200 50.83
10/09/2026 21:29 6 50.83
10/09/2026 21:29 100 50.83
10/09/2026 21:29 3 50.83
10/09/2026 21:29 10 50.83
10/09/2026 21:29 60 50.83
10/09/2026 21:29 11 50.83
10/09/2026 21:29 100 50.83
10/09/2026 21:28 270 50.83
10/09/2026 21:28 130 50.83
10/09/2026 21:28 4 50.835
10/09/2026 21:28 10 50.835
10/09/2026 21:28 100 50.84
10/09/2026 21:28 295 50.84
10/09/2026 21:28 105 50.84
10/09/2026 21:28 100 50.84
10/09/2026 21:28 47 50.84
10/09/2026 21:28 103 50.84
10/09/2026 21:28 6 50.84
10/09/2026 21:28 1 50.84
10/09/2026 21:28 9 50.84
10/09/2026 21:28 97 50.84
10/09/2026 21:28 1 50.84
10/09/2026 21:28 402 50.84
10/09/2026 21:28 43 50.84
10/09/2026 21:28 57 50.84
10/09/2026 21:28 1 50.84
10/09/2026 21:28 17 50.84
10/09/2026 21:28 25 50.84
10/09/2026 21:28 4 50.845
10/09/2026 21:28 4 50.845
10/09/2026 21:28 100 50.845
10/09/2026 21:28 20 50.84
10/09/2026 21:28 100 50.84
10/09/2026 21:28 10 50.84
10/09/2026 21:28 100 50.84
10/09/2026 21:28 100 50.84
10/09/2026 21:28 2 50.84
10/09/2026 21:28 102 50.84
10/09/2026 21:28 18 50.84
10/09/2026 21:28 10 50.84
10/09/2026 21:28 100 50.84
10/09/2026 21:28 11 50.84
10/09/2026 21:28 1 50.84
10/09/2026 21:28 88 50.84
10/09/2026 21:27 32 50.835
10/09/2026 21:27 4 50.835
10/09/2026 21:27 100 50.835
10/09/2026 21:27 20 50.835
10/09/2026 21:27 17 50.83
10/09/2026 21:27 38 50.83
10/09/2026 21:27 38 50.83
10/09/2026 21:27 38 50.83
10/09/2026 21:27 100 50.83
10/09/2026 21:27 6 50.83
10/09/2026 21:27 100 50.83
10/09/2026 21:27 200 50.83
10/09/2026 21:27 5 50.83
10/09/2026 21:27 6 50.83
10/09/2026 21:27 6 50.83
10/09/2026 21:27 20 50.83
10/09/2026 21:27 100 50.82
10/09/2026 21:27 21 50.82
10/09/2026 21:27 100 50.82
10/09/2026 21:27 23 50.82
10/09/2026 21:27 1 50.82
10/09/2026 21:27 2 50.82
10/09/2026 21:27 1 50.82
10/09/2026 21:27 13 50.82
10/09/2026 21:27 6 50.82
10/09/2026 21:27 1 50.82
10/09/2026 21:27 100 50.82
10/09/2026 21:27 139 50.81
10/09/2026 21:27 100 50.81
10/09/2026 21:27 1 50.81
10/09/2026 21:27 100 50.81
10/09/2026 21:27 60 50.81
10/09/2026 21:27 5 50.81
10/09/2026 21:27 100 50.81
10/09/2026 21:27 3 50.81
10/09/2026 21:27 100 50.81
10/09/2026 21:27 100 50.81
10/09/2026 21:27 19 50.81
10/09/2026 21:27 100 50.81
10/09/2026 21:27 25 50.81
10/09/2026 21:27 20 50.805
10/09/2026 21:27 100 50.805
10/09/2026 21:27 500 50.805
10/09/2026 21:27 2 50.81
10/09/2026 21:27 100 50.81
10/09/2026 21:27 61 50.81
10/09/2026 21:27 39 50.81
10/09/2026 21:27 100 50.81
10/09/2026 21:27 1 50.81
10/09/2026 21:27 300 50.81
10/09/2026 21:27 12 50.81
10/09/2026 21:27 100 50.815
10/09/2026 21:26 100 50.815
10/09/2026 21:26 1 50.815
10/09/2026 21:26 100 50.81
10/09/2026 21:26 103 50.81
10/09/2026 21:26 1 50.81
10/09/2026 21:26 41 50.81
10/09/2026 21:26 100 50.81
10/09/2026 21:26 8 50.81
10/09/2026 21:26 10 50.81
10/09/2026 21:26 100 50.81
10/09/2026 21:26 60 50.81
10/09/2026 21:26 12 50.81
10/09/2026 21:26 100 50.81
10/09/2026 21:25 10 50.80
10/09/2026 21:25 10 50.80
10/09/2026 21:25 11 50.80
10/09/2026 21:25 100 50.80
10/09/2026 21:25 25 50.80
10/09/2026 21:25 100 50.80
10/09/2026 21:25 1 50.80
10/09/2026 21:25 100 50.80
10/09/2026 21:25 22 50.81
10/09/2026 21:25 1 50.81
10/09/2026 21:25 1 50.81
10/09/2026 21:25 98 50.81
10/09/2026 21:25 2 50.81
10/09/2026 21:25 100 50.81
10/09/2026 21:25 300 50.81
10/09/2026 21:25 80 50.81
10/09/2026 21:25 29 50.81
10/09/2026 21:25 100 50.815
10/09/2026 21:25 27 50.815
10/09/2026 21:25 43 50.815
10/09/2026 21:25 30 50.815
10/09/2026 21:25 27 50.815
10/09/2026 21:25 24 50.82
10/09/2026 21:25 10 50.82
10/09/2026 21:25 15 50.82
10/09/2026 21:25 99 50.82
10/09/2026 21:25 1 50.82
10/09/2026 21:25 1 50.82
10/09/2026 21:25 100 50.82
10/09/2026 21:25 300 50.82
10/09/2026 21:25 80 50.82
10/09/2026 21:25 19 50.82
10/09/2026 21:25 1 50.82
10/09/2026 21:25 80 50.82
10/09/2026 21:25 32 50.82
10/09/2026 21:25 200 50.825
10/09/2026 21:25 200 50.825
10/09/2026 21:25 100 50.825
10/09/2026 21:25 300 50.83
10/09/2026 21:25 35 50.83
10/09/2026 21:24 36 50.83
10/09/2026 21:24 60 50.83
10/09/2026 21:24 56 50.83
10/09/2026 21:24 87 50.83
10/09/2026 21:24 25 50.83
10/09/2026 21:24 100 50.83
10/09/2026 21:24 27 50.83
10/09/2026 21:24 17 50.83
10/09/2026 21:24 100 50.83
10/09/2026 21:24 1 50.83
10/09/2026 21:24 25 50.83
10/09/2026 21:24 100 50.83
10/09/2026 21:24 44 50.83
10/09/2026 21:24 100 50.83
10/09/2026 21:24 100 50.83
10/09/2026 21:24 25 50.83
10/09/2026 21:24 100 50.83
10/09/2026 21:24 44 50.83
10/09/2026 21:24 44 50.83
10/09/2026 21:24 100 50.83
10/09/2026 21:24 38 50.83
10/09/2026 21:24 1 50.83
10/09/2026 21:24 212 50.83
10/09/2026 21:24 20 50.83
10/09/2026 21:24 27 50.83
10/09/2026 21:24 53 50.83
10/09/2026 21:24 1 50.83
10/09/2026 21:24 10 50.83
10/09/2026 21:24 25 50.835
10/09/2026 21:24 10 50.835
10/09/2026 21:24 1 50.83
10/09/2026 21:24 35 50.83
10/09/2026 21:24 10 50.83
10/09/2026 21:24 5 50.83
10/09/2026 21:24 13 50.835
10/09/2026 21:24 47 50.835
10/09/2026 21:24 40 50.835
10/09/2026 21:23 60 50.835
10/09/2026 21:23 25 50.83
10/09/2026 21:23 26 50.83
10/09/2026 21:23 1 50.83
10/09/2026 21:23 1 50.83
10/09/2026 21:23 11 50.83
10/09/2026 21:23 17 50.83
10/09/2026 21:23 72 50.835
10/09/2026 21:23 28 50.835
10/09/2026 21:23 137 50.835
10/09/2026 21:23 50 50.835
10/09/2026 21:23 49 50.835
10/09/2026 21:23 1 50.835
10/09/2026 21:23 4 50.835
10/09/2026 21:23 100 50.835
10/09/2026 21:23 25 50.84
10/09/2026 21:23 80 50.84
10/09/2026 21:23 100 50.84
10/09/2026 21:23 100 50.845
10/09/2026 21:23 100 50.845
10/09/2026 21:23 100 50.84
10/09/2026 21:23 66 50.84
10/09/2026 21:23 100 50.84
10/09/2026 21:23 100 50.84
10/09/2026 21:23 34 50.84
10/09/2026 21:23 66 50.84
10/09/2026 21:23 125 50.84
10/09/2026 21:23 80 50.84
10/09/2026 21:23 199 50.84
10/09/2026 21:23 52 50.84
10/09/2026 21:23 48 50.84
10/09/2026 21:23 11 50.84
10/09/2026 21:23 25 50.84
10/09/2026 21:23 16 50.84
10/09/2026 21:23 100 50.84
10/09/2026 21:23 100 50.845
10/09/2026 21:23 200 50.845
10/09/2026 21:23 100 50.85
10/09/2026 21:23 10 50.85
10/09/2026 21:23 90 50.85
10/09/2026 21:23 100 50.85
10/09/2026 21:23 100 50.85
10/09/2026 21:23 3 50.85
10/09/2026 21:23 5 50.85
10/09/2026 21:23 100 50.85
10/09/2026 21:23 1 50.85
10/09/2026 21:23 6 50.855
10/09/2026 21:23 4 50.855
10/09/2026 21:23 10 50.855
10/09/2026 21:22 100 50.85
10/09/2026 21:22 100 50.85
10/09/2026 21:22 10 50.85
10/09/2026 21:22 2 50.85
10/09/2026 21:22 100 50.85
10/09/2026 21:22 100 50.85
10/09/2026 21:22 100 50.85
10/09/2026 21:22 1 50.85
10/09/2026 21:22 10 50.85
10/09/2026 21:20 79 50.85
10/09/2026 21:20 1 50.85
10/09/2026 21:20 25 50.85
10/09/2026 21:20 18 50.85
10/09/2026 21:20 100 50.85
10/09/2026 21:20 2 50.85
10/09/2026 21:20 100 50.85
10/09/2026 21:20 80 50.85
10/09/2026 21:20 10 50.85
10/09/2026 21:20 29 50.845
10/09/2026 21:20 1 50.85
10/09/2026 21:20 1 50.85
10/09/2026 21:20 10 50.85
10/09/2026 21:20 13 50.85
10/09/2026 21:20 1 50.85
10/09/2026 21:20 7 50.85
10/09/2026 21:20 13 50.85
10/09/2026 21:20 85 50.85
10/09/2026 21:20 15 50.85
10/09/2026 21:20 1 50.85
10/09/2026 21:20 6 50.85
10/09/2026 21:20 25 50.85
10/09/2026 21:20 25 50.85
10/09/2026 21:20 75 50.85
10/09/2026 21:20 25 50.85
10/09/2026 21:20 6 50.85
10/09/2026 21:20 24 50.85
10/09/2026 21:20 100 50.85
10/09/2026 21:20 1 50.85
10/09/2026 21:20 100 50.85
10/09/2026 21:20 35 50.86
10/09/2026 21:20 1 50.86
10/09/2026 21:20 296 50.86
10/09/2026 21:20 1 50.86
10/09/2026 21:20 3 50.86
10/09/2026 21:20 25 50.86
10/09/2026 21:20 25 50.86
10/09/2026 21:20 100 50.865
10/09/2026 21:20 100 50.865
10/09/2026 21:20 100 50.865
10/09/2026 21:20 100 50.865
10/09/2026 21:20 25 50.86
10/09/2026 21:20 7 50.86
10/09/2026 21:20 25 50.86
10/09/2026 21:20 1 50.86
10/09/2026 21:20 7 50.86
10/09/2026 21:20 14 50.86
10/09/2026 21:20 44 50.86
10/09/2026 21:20 100 50.86
10/09/2026 21:20 25 50.86
10/09/2026 21:20 33 50.86
10/09/2026 21:20 20 50.86
10/09/2026 21:20 114 50.86
10/09/2026 21:20 186 50.86
10/09/2026 21:20 100 50.86
10/09/2026 21:20 41 50.86
10/09/2026 21:20 25 50.86
10/09/2026 21:20 43 50.86
10/09/2026 21:20 1 50.86
10/09/2026 21:20 100 50.86
10/09/2026 21:20 25 50.865
10/09/2026 21:20 75 50.865
10/09/2026 21:19 25 50.865
10/09/2026 21:19 1 50.86
10/09/2026 21:19 25 50.86
10/09/2026 21:19 100 50.86
10/09/2026 21:19 100 50.86
10/09/2026 21:19 50 50.86
10/09/2026 21:19 1 50.86
10/09/2026 21:19 49 50.86
10/09/2026 21:19 100 50.86
10/09/2026 21:19 1 50.86
10/09/2026 21:19 18 50.865
10/09/2026 21:19 60 50.865
10/09/2026 21:19 22 50.865
10/09/2026 21:19 4 50.865
10/09/2026 21:19 100 50.865
10/09/2026 21:19 2 50.86
10/09/2026 21:19 1 50.86
10/09/2026 21:19 97 50.86
10/09/2026 21:19 3 50.86
10/09/2026 21:19 1 50.86
10/09/2026 21:19 25 50.86
10/09/2026 21:19 200 50.855
10/09/2026 21:19 100 50.855
10/09/2026 21:19 20 50.86
10/09/2026 21:19 40 50.86
10/09/2026 21:19 20 50.86
10/09/2026 21:19 1 50.86
10/09/2026 21:19 1 50.86
10/09/2026 21:19 23 50.86
10/09/2026 21:19 100 50.865
10/09/2026 21:19 11 50.86
10/09/2026 21:19 100 50.86
10/09/2026 21:19 100 50.86
10/09/2026 21:18 100 50.85
10/09/2026 21:18 22 50.85
10/09/2026 21:18 100 50.85
10/09/2026 21:18 100 50.85
10/09/2026 21:18 14 50.84
10/09/2026 21:18 100 50.84
10/09/2026 21:18 4 50.84
10/09/2026 21:18 10 50.84
10/09/2026 21:18 100 50.84
10/09/2026 21:18 23 50.84
10/09/2026 21:18 100 50.84
10/09/2026 21:18 80 50.84
10/09/2026 21:18 31 50.84
10/09/2026 21:18 8 50.84
10/09/2026 21:18 8 50.84
10/09/2026 21:18 20 50.84
10/09/2026 21:18 17 50.84
10/09/2026 21:18 100 50.845
10/09/2026 21:18 100 50.85
10/09/2026 21:18 66 50.85
10/09/2026 21:18 34 50.85
10/09/2026 21:18 100 50.85
10/09/2026 21:18 27 50.85
10/09/2026 21:18 6 50.85
10/09/2026 21:18 16 50.85
10/09/2026 21:18 4 50.85
10/09/2026 21:18 80 50.85
10/09/2026 21:18 100 50.85
10/09/2026 21:18 1 50.85
10/09/2026 21:18 25 50.85
10/09/2026 21:18 100 50.855
10/09/2026 21:18 100 50.855
10/09/2026 21:18 4 50.855
10/09/2026 21:18 100 50.85
10/09/2026 21:18 60 50.85
10/09/2026 21:18 25 50.85
10/09/2026 21:18 100 50.85
10/09/2026 21:18 300 50.85
10/09/2026 21:18 9 50.85
10/09/2026 21:18 20 50.85
10/09/2026 21:18 10 50.85
10/09/2026 21:18 31 50.85
10/09/2026 21:17 200 50.85
10/09/2026 21:17 376 50.85
10/09/2026 21:17 31 50.85
10/09/2026 21:17 27 50.855
10/09/2026 21:17 124 50.85
10/09/2026 21:17 76 50.85
10/09/2026 21:17 24 50.85
10/09/2026 21:17 1 50.85
10/09/2026 21:17 75 50.85
10/09/2026 21:17 100 50.85
10/09/2026 21:17 25 50.85
10/09/2026 21:17 92 50.85
10/09/2026 21:17 508 50.85
10/09/2026 21:17 25 50.85
10/09/2026 21:17 92 50.855
10/09/2026 21:17 8 50.855
10/09/2026 21:16 100 50.86
10/09/2026 21:16 4 50.86
10/09/2026 21:16 4 50.86
10/09/2026 21:16 100 50.86
10/09/2026 21:16 100 50.86
10/09/2026 21:16 4 50.86
10/09/2026 21:16 4 50.86
10/09/2026 21:16 4 50.865
10/09/2026 21:16 100 50.865
10/09/2026 21:16 100 50.865
10/09/2026 21:16 100 50.87
10/09/2026 21:16 100 50.87
10/09/2026 21:16 299 50.87
10/09/2026 21:16 11 50.87
10/09/2026 21:16 89 50.87
10/09/2026 21:16 11 50.87
10/09/2026 21:16 37 50.87
10/09/2026 21:16 1 50.87
10/09/2026 21:16 1 50.87
10/09/2026 21:16 100 50.875
10/09/2026 21:16 100 50.875
10/09/2026 21:16 100 50.875
10/09/2026 21:16 100 50.88
10/09/2026 21:16 100 50.88
10/09/2026 21:16 25 50.88
10/09/2026 21:16 100 50.885
10/09/2026 21:16 5 50.89
10/09/2026 21:16 10 50.89
10/09/2026 21:16 10 50.885
10/09/2026 21:16 4 50.88
10/09/2026 21:16 1 50.88
10/09/2026 21:16 100 50.88
10/09/2026 21:16 4 50.88
10/09/2026 21:16 4 50.88
10/09/2026 21:16 100 50.88
10/09/2026 21:16 100 50.88
10/09/2026 21:16 100 50.88
10/09/2026 21:15 55 50.875
10/09/2026 21:15 100 50.87
10/09/2026 21:15 10 50.87
10/09/2026 21:15 20 50.87
10/09/2026 21:15 1 50.87
10/09/2026 21:15 10 50.87
10/09/2026 21:15 100 50.87
10/09/2026 21:15 100 50.87
10/09/2026 21:15 25 50.87
10/09/2026 21:15 100 50.87
10/09/2026 21:15 300 50.87
10/09/2026 21:15 1 50.87
10/09/2026 21:15 2 50.87
10/09/2026 21:15 60 50.87
10/09/2026 21:15 100 50.87
10/09/2026 21:15 20 50.87
10/09/2026 21:15 14 50.87
10/09/2026 21:15 74 50.87
10/09/2026 21:15 10 50.865
10/09/2026 21:14 100 50.87
10/09/2026 21:14 2 50.87
10/09/2026 21:14 1 50.87
10/09/2026 21:14 8 50.87
10/09/2026 21:14 4 50.87
10/09/2026 21:14 100 50.87
10/09/2026 21:14 24 50.87
10/09/2026 21:14 1 50.87
10/09/2026 21:14 1 50.87
10/09/2026 21:14 93 50.88
10/09/2026 21:14 26 50.88
10/09/2026 21:14 93 50.88
10/09/2026 21:14 32 50.88
10/09/2026 21:14 68 50.88
10/09/2026 21:14 57 50.88
10/09/2026 21:14 125 50.88
10/09/2026 21:14 100 50.88
10/09/2026 21:14 100 50.88
10/09/2026 21:14 3 50.88
10/09/2026 21:14 100 50.88
10/09/2026 21:14 16 50.88
10/09/2026 21:14 25 50.88
10/09/2026 21:14 343 50.875
10/09/2026 21:14 47 50.88
10/09/2026 21:14 40 50.88
10/09/2026 21:14 3 50.88
10/09/2026 21:14 100 50.885
10/09/2026 21:14 100 50.89
10/09/2026 21:14 7 50.89
10/09/2026 21:14 13 50.89
10/09/2026 21:14 5 50.89
10/09/2026 21:14 100 50.89
10/09/2026 21:14 100 50.89
10/09/2026 21:14 100 50.89
10/09/2026 21:13 91 50.895
10/09/2026 21:13 1 50.90
10/09/2026 21:13 16 50.90
10/09/2026 21:13 100 50.90
10/09/2026 21:13 4 50.90
10/09/2026 21:13 1 50.90
10/09/2026 21:13 48 50.90
10/09/2026 21:13 400 50.90
10/09/2026 21:13 4 50.90
10/09/2026 21:13 100 50.90
10/09/2026 21:13 100 50.90
10/09/2026 21:13 100 50.90
10/09/2026 21:13 195 50.90
10/09/2026 21:13 5 50.90
10/09/2026 21:13 100 50.90
10/09/2026 21:13 500 50.91
10/09/2026 21:13 20 50.91
10/09/2026 21:13 27 50.91
10/09/2026 21:13 60 50.91
10/09/2026 21:13 25 50.91
10/09/2026 21:13 100 50.915
10/09/2026 21:13 100 50.91
10/09/2026 21:13 31 50.91
10/09/2026 21:13 100 50.91
10/09/2026 21:13 3 50.91
10/09/2026 21:13 100 50.91
10/09/2026 21:13 10 50.91
10/09/2026 21:13 10 50.91
10/09/2026 21:13 100 50.91
10/09/2026 21:13 16 50.91
10/09/2026 21:13 100 50.91
10/09/2026 21:13 38 50.91
10/09/2026 21:13 1 50.91
10/09/2026 21:13 63 50.91
10/09/2026 21:13 100 50.91
10/09/2026 21:13 99 50.91
10/09/2026 21:13 1 50.91
10/09/2026 21:13 2 50.91
10/09/2026 21:13 100 50.91
10/09/2026 21:13 5 50.91
10/09/2026 21:13 4 50.91
10/09/2026 21:13 200 50.91
10/09/2026 21:13 62 50.91
10/09/2026 21:12 2 50.915
10/09/2026 21:12 1 50.91
10/09/2026 21:12 19 50.91
10/09/2026 21:12 38 50.91
10/09/2026 21:12 100 50.91
10/09/2026 21:12 100 50.91
10/09/2026 21:12 1 50.91
10/09/2026 21:12 25 50.91
10/09/2026 21:12 100 50.91
10/09/2026 21:12 10 50.91
10/09/2026 21:12 93 50.91
10/09/2026 21:12 1 50.91
10/09/2026 21:12 6 50.91
10/09/2026 21:12 6 50.91
10/09/2026 21:12 100 50.91
10/09/2026 21:12 20 50.91
10/09/2026 21:12 20 50.91
10/09/2026 21:12 1 50.91
10/09/2026 21:12 75 50.915
10/09/2026 21:12 25 50.915
10/09/2026 21:12 7 50.915
10/09/2026 21:12 100 50.91
10/09/2026 21:12 36 50.91
10/09/2026 21:12 200 50.91
10/09/2026 21:12 5 50.91
10/09/2026 21:12 100 50.91
10/09/2026 21:12 514 50.91
10/09/2026 21:12 64 50.91
10/09/2026 21:12 22 50.91
10/09/2026 21:12 1 50.91
10/09/2026 21:12 1 50.91
10/09/2026 21:12 80 50.91
10/09/2026 21:12 25 50.91
10/09/2026 21:12 100 50.91
10/09/2026 21:12 36 50.91
10/09/2026 21:12 100 50.91
10/09/2026 21:12 100 50.91
10/09/2026 21:12 100 50.91
10/09/2026 21:12 10 50.91
10/09/2026 21:12 100 50.91
10/09/2026 21:12 28 50.91
10/09/2026 21:12 2 50.91
10/09/2026 21:12 1 50.91
10/09/2026 21:12 97 50.91
10/09/2026 21:12 3 50.91
10/09/2026 21:11 92 50.90
10/09/2026 21:11 3 50.90
10/09/2026 21:11 24 50.90
10/09/2026 21:11 413 50.90
10/09/2026 21:11 27 50.90
10/09/2026 21:11 60 50.90
10/09/2026 21:11 40 50.90
10/09/2026 21:11 153 50.90
10/09/2026 21:11 153 50.90
10/09/2026 21:11 153 50.90
10/09/2026 21:11 1 50.90
10/09/2026 21:11 100 50.90
10/09/2026 21:11 40 50.90
10/09/2026 21:11 11 50.90
10/09/2026 21:11 2 50.90
10/09/2026 21:11 500 50.90
10/09/2026 21:11 100 50.90
10/09/2026 21:11 10 50.90
10/09/2026 21:10 1 50.90
10/09/2026 21:10 2 50.90
10/09/2026 21:10 22 50.90
10/09/2026 21:10 1 50.90
10/09/2026 21:10 77 50.90
10/09/2026 21:10 100 50.90
10/09/2026 21:10 203 50.90
10/09/2026 21:10 100 50.90
10/09/2026 21:10 100 50.90
10/09/2026 21:10 99 50.90
10/09/2026 21:10 1 50.90
10/09/2026 21:10 100 50.90
10/09/2026 21:10 100 50.90
10/09/2026 21:10 10 50.90
10/09/2026 21:10 100 50.90
10/09/2026 21:10 60 50.90
10/09/2026 21:10 4 50.905
10/09/2026 21:09 25 50.90
10/09/2026 21:09 100 50.90
10/09/2026 21:09 1 50.90
10/09/2026 21:09 100 50.90
10/09/2026 21:09 10 50.90
10/09/2026 21:09 11 50.90
10/09/2026 21:09 100 50.90
10/09/2026 21:09 2 50.895
10/09/2026 21:09 99 50.90
10/09/2026 21:09 1 50.90
10/09/2026 21:09 400 50.90
10/09/2026 21:09 26 50.90
10/09/2026 21:09 23 50.90
10/09/2026 21:09 75 50.905
10/09/2026 21:09 25 50.905
10/09/2026 21:09 34 50.905
10/09/2026 21:09 41 50.905
10/09/2026 21:09 59 50.90
10/09/2026 21:09 1 50.90
10/09/2026 21:09 10 50.90
10/09/2026 21:09 14 50.90
10/09/2026 21:09 200 50.90
10/09/2026 21:09 25 50.90
10/09/2026 21:09 10 50.89
10/09/2026 21:09 50 50.89
10/09/2026 21:09 100 50.89
10/09/2026 21:09 2 50.89
10/09/2026 21:09 10 50.89
10/09/2026 21:09 10 50.89
10/09/2026 21:08 10 50.885
10/09/2026 21:08 100 50.885
10/09/2026 21:08 30 50.88
10/09/2026 21:08 32 50.88
10/09/2026 21:08 1 50.88
10/09/2026 21:08 102 50.88
10/09/2026 21:08 1 50.88
10/09/2026 21:08 25 50.88
10/09/2026 21:08 100 50.88
10/09/2026 21:08 71 50.88
10/09/2026 21:08 1 50.88
10/09/2026 21:08 528 50.88
10/09/2026 21:08 1 50.88
10/09/2026 21:08 100 50.885
10/09/2026 21:08 200 50.885
10/09/2026 21:08 5 50.885
10/09/2026 21:08 4 50.885
10/09/2026 21:08 10 50.88
10/09/2026 21:08 106 50.88
10/09/2026 21:08 45 50.88
10/09/2026 21:08 56 50.88
10/09/2026 21:08 5 50.88
10/09/2026 21:08 2 50.88
10/09/2026 21:08 100 50.88
10/09/2026 21:08 94 50.88
10/09/2026 21:08 1 50.88
10/09/2026 21:08 5 50.88
10/09/2026 21:08 25 50.88
10/09/2026 21:08 19 50.88
10/09/2026 21:08 80 50.88
10/09/2026 21:07 1 50.88
10/09/2026 21:07 19 50.88
10/09/2026 21:07 475 50.88
10/09/2026 21:07 72 50.88
10/09/2026 21:07 600 50.88
10/09/2026 21:07 40 50.88
10/09/2026 21:07 25 50.88
10/09/2026 21:07 3 50.885
10/09/2026 21:07 100 50.885
10/09/2026 21:07 13 50.88
10/09/2026 21:07 25 50.88
10/09/2026 21:07 200 50.88
10/09/2026 21:07 1 50.88
10/09/2026 21:07 1 50.875
10/09/2026 21:07 21 50.87
10/09/2026 21:07 10 50.87
10/09/2026 21:07 25 50.87
10/09/2026 21:07 1 50.87
10/09/2026 21:07 74 50.87
10/09/2026 21:07 2 50.87
10/09/2026 21:07 1 50.87
10/09/2026 21:06 1 50.87
10/09/2026 21:06 90 50.87
10/09/2026 21:06 10 50.87
10/09/2026 21:06 1 50.865
10/09/2026 21:06 100 50.87
10/09/2026 21:06 25 50.87
10/09/2026 21:06 75 50.87
10/09/2026 21:06 25 50.87
10/09/2026 21:06 27 50.87
10/09/2026 21:06 100 50.87
10/09/2026 21:06 100 50.875
10/09/2026 21:06 100 50.875
10/09/2026 21:06 90 50.87
10/09/2026 21:06 10 50.87
10/09/2026 21:06 1 50.87
10/09/2026 21:06 100 50.87
10/09/2026 21:06 1 50.865
10/09/2026 21:05 10 50.86
10/09/2026 21:05 14 50.86
10/09/2026 21:05 100 50.86
10/09/2026 21:05 100 50.86
10/09/2026 21:05 13 50.855
10/09/2026 21:05 9 50.855
10/09/2026 21:05 10 50.85
10/09/2026 21:05 96 50.85
10/09/2026 21:05 4 50.85
10/09/2026 21:05 9 50.85
10/09/2026 21:05 11 50.85
10/09/2026 21:05 23 50.85
10/09/2026 21:05 9 50.85
10/09/2026 21:05 1 50.85
10/09/2026 21:05 90 50.85
10/09/2026 21:05 10 50.85
10/09/2026 21:05 15 50.845
10/09/2026 21:05 391 50.84
10/09/2026 21:05 200 50.84
10/09/2026 21:05 1 50.84
10/09/2026 21:05 100 50.84
10/09/2026 21:05 100 50.84
10/09/2026 21:05 26 50.84
10/09/2026 21:05 25 50.84
10/09/2026 21:05 100 50.84
10/09/2026 21:05 100 50.84
10/09/2026 21:05 3 50.84
10/09/2026 21:05 100 50.84
10/09/2026 21:05 1 50.84
10/09/2026 21:05 99 50.84
10/09/2026 21:05 1 50.84
10/09/2026 21:05 100 50.84
10/09/2026 21:05 25 50.84
10/09/2026 21:05 1 50.84
10/09/2026 21:05 100 50.84
10/09/2026 21:05 100 50.84
10/09/2026 21:05 10 50.84
10/09/2026 21:05 5 50.84
10/09/2026 21:05 25 50.84
10/09/2026 21:05 37 50.84
10/09/2026 21:05 63 50.84
10/09/2026 21:04 7 50.84
10/09/2026 21:04 4 50.84
10/09/2026 21:04 80 50.84
10/09/2026 21:04 100 50.845
10/09/2026 21:04 80 50.84
10/09/2026 21:04 1 50.84
10/09/2026 21:04 10 50.84
10/09/2026 21:04 3 50.84
10/09/2026 21:04 12 50.84
10/09/2026 21:04 100 50.84
10/09/2026 21:04 1 50.84
10/09/2026 21:04 6 50.84
10/09/2026 21:04 100 50.835
10/09/2026 21:04 1 50.83
10/09/2026 21:04 114 50.83
10/09/2026 21:04 11 50.83
10/09/2026 21:04 2 50.83
10/09/2026 21:04 100 50.83
10/09/2026 21:04 100 50.83
10/09/2026 21:04 100 50.83
10/09/2026 21:04 17 50.83
10/09/2026 21:04 100 50.83
10/09/2026 21:04 4 50.83
10/09/2026 21:04 100 50.83
10/09/2026 21:04 1 50.83
10/09/2026 21:04 11 50.83
10/09/2026 21:03 1 50.83
10/09/2026 21:03 100 50.83
10/09/2026 21:03 36 50.82
10/09/2026 21:03 36 50.82
10/09/2026 21:03 100 50.82
10/09/2026 21:03 5 50.82
10/09/2026 21:03 100 50.82
10/09/2026 21:03 100 50.82
10/09/2026 21:03 25 50.82
10/09/2026 21:03 5 50.825
10/09/2026 21:03 18 50.82
10/09/2026 21:03 98 50.82
10/09/2026 21:03 200 50.82
10/09/2026 21:03 28 50.81
10/09/2026 21:03 100 50.80
10/09/2026 21:03 8 50.80
10/09/2026 21:03 2 50.80
10/09/2026 21:03 219 50.80
10/09/2026 21:03 100 50.80
10/09/2026 21:03 18 50.80
10/09/2026 21:03 17 50.79
10/09/2026 21:03 25 50.79
10/09/2026 21:03 47 50.79
10/09/2026 21:03 1 50.79
10/09/2026 21:03 52 50.79
10/09/2026 21:03 100 50.79
10/09/2026 21:03 2 50.79
10/09/2026 21:03 100 50.79
10/09/2026 21:03 15 50.79
10/09/2026 21:02 4 50.79
10/09/2026 21:02 100 50.79
10/09/2026 21:02 10 50.79
10/09/2026 21:02 10 50.79
10/09/2026 21:02 13 50.79
10/09/2026 21:02 39 50.79
10/09/2026 21:02 2 50.79
10/09/2026 21:02 100 50.79
10/09/2026 21:02 1 50.79
10/09/2026 21:02 38 50.79
10/09/2026 21:02 5 50.79
10/09/2026 21:02 24 50.79
10/09/2026 21:02 12 50.79
10/09/2026 21:02 21 50.79
10/09/2026 21:01 100 50.79
10/09/2026 21:01 100 50.79
10/09/2026 21:01 100 50.79
10/09/2026 21:01 100 50.79
10/09/2026 21:01 25 50.79
10/09/2026 21:01 1 50.80
10/09/2026 21:01 20 50.80
10/09/2026 21:01 100 50.80
10/09/2026 21:01 61 50.80
10/09/2026 21:01 100 50.80
10/09/2026 21:01 167 50.80
10/09/2026 21:01 100 50.80
10/09/2026 21:01 25 50.80
10/09/2026 21:01 100 50.80
10/09/2026 21:01 100 50.80
10/09/2026 21:01 14 50.80
10/09/2026 21:01 60 50.80
10/09/2026 21:01 100 50.80
10/09/2026 21:01 100 50.80
10/09/2026 21:01 100 50.80
10/09/2026 21:01 26 50.80
10/09/2026 21:01 1 50.80
10/09/2026 21:01 23 50.80
10/09/2026 21:01 80 50.80
10/09/2026 21:01 1 50.80
10/09/2026 21:01 200 50.80
10/09/2026 21:01 176 50.80
10/09/2026 21:01 24 50.80
10/09/2026 21:01 24 50.81
10/09/2026 21:01 40 50.81
10/09/2026 21:01 1 50.81
10/09/2026 21:01 159 50.81
10/09/2026 21:01 25 50.81
10/09/2026 21:01 100 50.81
10/09/2026 21:01 1 50.81
10/09/2026 21:01 1 50.81
10/09/2026 21:01 28 50.81
10/09/2026 21:01 4 50.815
10/09/2026 21:01 37 50.815
10/09/2026 21:00 389 50.81
10/09/2026 21:00 1 50.81
10/09/2026 21:00 705 50.81
10/09/2026 21:00 51 50.81
10/09/2026 21:00 100 50.81
10/09/2026 21:00 500 50.81
10/09/2026 21:00 2 50.81
10/09/2026 21:00 100 50.81
10/09/2026 21:00 100 50.81
10/09/2026 21:00 7 50.81
10/09/2026 21:00 100 50.81
10/09/2026 21:00 47 50.81
10/09/2026 20:59 17 50.805
10/09/2026 20:59 13 50.81
10/09/2026 20:59 8 50.81
10/09/2026 20:59 79 50.81
10/09/2026 20:59 1 50.81
10/09/2026 20:59 100 50.81
10/09/2026 20:59 26 50.805
10/09/2026 20:59 20 50.805
10/09/2026 20:59 7 50.805
10/09/2026 20:59 4 50.805
10/09/2026 20:59 100 50.80
10/09/2026 20:59 100 50.80
10/09/2026 20:59 16 50.80
10/09/2026 20:59 25 50.80
10/09/2026 20:59 17 50.80
10/09/2026 20:59 28 50.80
10/09/2026 20:59 72 50.80
10/09/2026 20:59 1 50.80
10/09/2026 20:59 27 50.80
10/09/2026 20:59 1 50.80
10/09/2026 20:59 100 50.80
10/09/2026 20:59 2 50.80
10/09/2026 20:59 10 50.80
10/09/2026 20:59 60 50.80
10/09/2026 20:57 1 50.80
10/09/2026 20:57 100 50.79
10/09/2026 20:57 99 50.79
10/09/2026 20:57 1 50.79
10/09/2026 20:57 25 50.79
10/09/2026 20:57 2 50.79
10/09/2026 20:57 10 50.79
10/09/2026 20:57 60 50.79
10/09/2026 20:57 100 50.79
10/09/2026 20:57 200 50.79
10/09/2026 20:57 2 50.79
10/09/2026 20:57 100 50.79
10/09/2026 20:57 100 50.79
10/09/2026 20:57 100 50.79
10/09/2026 20:57 17 50.79
10/09/2026 20:57 1 50.785
10/09/2026 20:57 3 50.785
10/09/2026 20:56 1 50.785
10/09/2026 20:56 10 50.785
10/09/2026 20:56 200 50.78
10/09/2026 20:56 200 50.78
10/09/2026 20:56 100 50.78
10/09/2026 20:56 200 50.78
10/09/2026 20:56 25 50.78
10/09/2026 20:56 100 50.785
10/09/2026 20:56 200 50.79
10/09/2026 20:56 64 50.79
10/09/2026 20:56 47 50.79
10/09/2026 20:56 15 50.795
10/09/2026 20:56 12 50.79
10/09/2026 20:56 1 50.79
10/09/2026 20:56 49 50.79
10/09/2026 20:56 100 50.79
10/09/2026 20:56 47 50.79
10/09/2026 20:56 178 50.79
10/09/2026 20:56 100 50.79
10/09/2026 20:56 25 50.79
10/09/2026 20:56 25 50.79
10/09/2026 20:56 100 50.79
10/09/2026 20:56 100 50.79
10/09/2026 20:56 25 50.79
10/09/2026 20:56 100 50.79
10/09/2026 20:56 1 50.79
10/09/2026 20:56 10 50.79
10/09/2026 20:56 25 50.79
10/09/2026 20:56 100 50.795
10/09/2026 20:55 100 50.79
10/09/2026 20:55 200 50.79
10/09/2026 20:55 100 50.79
10/09/2026 20:55 100 50.79
10/09/2026 20:55 17 50.79
10/09/2026 20:55 100 50.79
10/09/2026 20:55 100 50.79
10/09/2026 20:55 2 50.79
10/09/2026 20:55 28 50.785
10/09/2026 20:55 100 50.78
10/09/2026 20:55 10 50.78
10/09/2026 20:55 20 50.78
10/09/2026 20:55 13 50.78
10/09/2026 20:55 373 50.775
10/09/2026 20:55 1 50.78
10/09/2026 20:55 63 50.78
10/09/2026 20:55 60 50.78
10/09/2026 20:55 100 50.78
10/09/2026 20:55 1 50.78
10/09/2026 20:55 34 50.78
10/09/2026 20:55 1 50.78
10/09/2026 20:55 238 50.78
10/09/2026 20:55 59 50.78
10/09/2026 20:55 4 50.785
10/09/2026 20:55 32 50.785
10/09/2026 20:55 67 50.785
10/09/2026 20:55 1 50.785
10/09/2026 20:55 1 50.79
10/09/2026 20:55 59 50.79
10/09/2026 20:55 500 50.79
10/09/2026 20:55 25 50.79
10/09/2026 20:55 11 50.79
10/09/2026 20:55 100 50.79
10/09/2026 20:55 100 50.79
10/09/2026 20:55 5 50.79
10/09/2026 20:55 15 50.78
10/09/2026 20:55 20 50.78
10/09/2026 20:55 100 50.78
10/09/2026 20:55 26 50.78
10/09/2026 20:55 74 50.78
10/09/2026 20:55 10 50.78
10/09/2026 20:55 16 50.78
10/09/2026 20:54 32 50.775
10/09/2026 20:54 200 50.775
10/09/2026 20:54 100 50.775
10/09/2026 20:54 100 50.775
10/09/2026 20:54 100 50.775
10/09/2026 20:54 100 50.775
10/09/2026 20:54 100 50.775
10/09/2026 20:54 200 50.775
10/09/2026 20:54 12 50.775
10/09/2026 20:54 100 50.77
10/09/2026 20:54 60 50.77
10/09/2026 20:54 100 50.77
10/09/2026 20:54 76 50.77
10/09/2026 20:54 100 50.77
10/09/2026 20:54 8 50.77
10/09/2026 20:54 200 50.77
10/09/2026 20:54 1 50.77
10/09/2026 20:54 100 50.77
10/09/2026 20:54 10 50.77
10/09/2026 20:54 1 50.77
10/09/2026 20:54 3 50.77
10/09/2026 20:54 27 50.77
10/09/2026 20:54 10 50.77
10/09/2026 20:54 6 50.77
10/09/2026 20:54 18 50.77
10/09/2026 20:54 3 50.77
10/09/2026 20:54 100 50.77
10/09/2026 20:54 25 50.77
10/09/2026 20:54 10 50.77
10/09/2026 20:54 10 50.77
10/09/2026 20:54 1 50.77
10/09/2026 20:54 25 50.77
10/09/2026 20:54 32 50.77
10/09/2026 20:54 1 50.77
10/09/2026 20:54 67 50.77
10/09/2026 20:54 100 50.77
10/09/2026 20:54 10 50.775
10/09/2026 20:54 59 50.775
10/09/2026 20:54 17 50.775
10/09/2026 20:54 14 50.775
10/09/2026 20:54 1 50.775
10/09/2026 20:54 10 50.775
10/09/2026 20:53 100 50.78
10/09/2026 20:53 1 50.78
10/09/2026 20:53 1 50.78
10/09/2026 20:53 173 50.78
10/09/2026 20:53 6 50.78
10/09/2026 20:53 100 50.785
10/09/2026 20:53 180 50.785
10/09/2026 20:52 10 50.785
10/09/2026 20:52 173 50.79
10/09/2026 20:52 25 50.79
10/09/2026 20:52 60 50.79
10/09/2026 20:52 100 50.79
10/09/2026 20:52 5 50.80
10/09/2026 20:52 173 50.80
10/09/2026 20:52 100 50.80
10/09/2026 20:52 10 50.80
10/09/2026 20:51 100 50.81
10/09/2026 20:51 80 50.81
10/09/2026 20:51 100 50.81
10/09/2026 20:51 60 50.81
10/09/2026 20:51 20 50.81
10/09/2026 20:51 36 50.81
10/09/2026 20:51 25 50.81
10/09/2026 20:51 20 50.81
10/09/2026 20:51 25 50.81
10/09/2026 20:51 100 50.81
10/09/2026 20:51 100 50.81
10/09/2026 20:51 60 50.81
10/09/2026 20:51 25 50.81
10/09/2026 20:51 1 50.81
10/09/2026 20:51 100 50.81
10/09/2026 20:51 100 50.81
10/09/2026 20:51 1 50.82
10/09/2026 20:51 60 50.82
10/09/2026 20:51 100 50.825
10/09/2026 20:51 100 50.825
10/09/2026 20:51 9 50.82
10/09/2026 20:51 1 50.82
10/09/2026 20:51 74 50.82
10/09/2026 20:51 58 50.82
10/09/2026 20:51 200 50.82
10/09/2026 20:51 100 50.825
10/09/2026 20:51 1 50.83
10/09/2026 20:51 74 50.83
10/09/2026 20:51 100 50.83
10/09/2026 20:51 58 50.83
10/09/2026 20:51 100 50.83
10/09/2026 20:51 33 50.83
10/09/2026 20:51 25 50.83
10/09/2026 20:51 100 50.83
10/09/2026 20:51 100 50.83
10/09/2026 20:51 273 50.83
10/09/2026 20:51 60 50.83
10/09/2026 20:51 42 50.83
10/09/2026 20:51 100 50.83
10/09/2026 20:51 5 50.83
10/09/2026 20:51 100 50.83
10/09/2026 20:51 1 50.835
10/09/2026 20:51 28 50.84
10/09/2026 20:51 50 50.84
10/09/2026 20:51 3 50.84
10/09/2026 20:51 133 50.84
10/09/2026 20:51 1 50.84
10/09/2026 20:51 33 50.84
10/09/2026 20:51 12 50.84
10/09/2026 20:51 10 50.84
10/09/2026 20:51 1 50.84
10/09/2026 20:51 100 50.84
10/09/2026 20:51 1 50.84
10/09/2026 20:51 76 50.84
10/09/2026 20:51 10 50.84
10/09/2026 20:51 14 50.84
10/09/2026 20:51 100 50.84
10/09/2026 20:51 1 50.84
10/09/2026 20:51 9 50.84
10/09/2026 20:51 18 50.84
10/09/2026 20:51 10 50.835
10/09/2026 20:51 60 50.83
10/09/2026 20:51 1 50.83
10/09/2026 20:51 10 50.83
10/09/2026 20:51 17 50.83
10/09/2026 20:51 10 50.83
10/09/2026 20:51 11 50.83
10/09/2026 20:51 220 50.83
10/09/2026 20:50 100 50.82
10/09/2026 20:50 373 50.82
10/09/2026 20:50 6 50.82
10/09/2026 20:50 349 50.82
10/09/2026 20:50 1 50.82
10/09/2026 20:50 150 50.82
10/09/2026 20:50 3 50.82
10/09/2026 20:50 100 50.82
10/09/2026 20:50 252 50.82
10/09/2026 20:50 48 50.82
10/09/2026 20:50 100 50.82
10/09/2026 20:50 100 50.82
10/09/2026 20:50 1 50.82
10/09/2026 20:50 90 50.82
10/09/2026 20:50 10 50.82
10/09/2026 20:50 7 50.82
10/09/2026 20:50 36 50.81
10/09/2026 20:50 1 50.81
10/09/2026 20:50 1 50.81
10/09/2026 20:50 1 50.81
10/09/2026 20:50 61 50.81
10/09/2026 20:50 10 50.81
10/09/2026 20:50 18 50.81
10/09/2026 20:50 1 50.81
10/09/2026 20:50 10 50.81
10/09/2026 20:49 99 50.80
10/09/2026 20:49 1 50.80
10/09/2026 20:49 10 50.80
10/09/2026 20:49 9 50.80
10/09/2026 20:49 10 50.80
10/09/2026 20:49 18 50.80
10/09/2026 20:49 60 50.80
10/09/2026 20:49 100 50.79
10/09/2026 20:49 100 50.79
10/09/2026 20:49 100 50.79
10/09/2026 20:49 100 50.79
10/09/2026 20:49 37 50.79
10/09/2026 20:49 18 50.79
10/09/2026 20:49 100 50.79
10/09/2026 20:49 10 50.79
10/09/2026 20:48 10 50.785
10/09/2026 20:48 100 50.78
10/09/2026 20:48 100 50.78
10/09/2026 20:48 88 50.78
10/09/2026 20:48 60 50.78
10/09/2026 20:48 1 50.78
10/09/2026 20:48 100 50.78
10/09/2026 20:48 10 50.78
10/09/2026 20:48 10 50.775
10/09/2026 20:48 100 50.77
10/09/2026 20:48 100 50.77
10/09/2026 20:48 12 50.77
10/09/2026 20:48 2 50.77
10/09/2026 20:48 9 50.77
10/09/2026 20:48 25 50.77
10/09/2026 20:48 75 50.77
10/09/2026 20:48 25 50.77
10/09/2026 20:48 91 50.77
10/09/2026 20:48 9 50.77
10/09/2026 20:48 25 50.77
10/09/2026 20:48 100 50.77
10/09/2026 20:48 66 50.77
10/09/2026 20:48 100 50.77
10/09/2026 20:48 100 50.77
10/09/2026 20:48 1 50.78
10/09/2026 20:48 38 50.785
10/09/2026 20:48 20 50.78
10/09/2026 20:48 20 50.78
10/09/2026 20:48 1 50.78
10/09/2026 20:48 10 50.78
10/09/2026 20:48 100 50.78
10/09/2026 20:48 43 50.78
10/09/2026 20:48 100 50.78
10/09/2026 20:48 100 50.78
10/09/2026 20:48 4 50.78
10/09/2026 20:48 13 50.78
10/09/2026 20:48 100 50.78
10/09/2026 20:48 100 50.785
10/09/2026 20:48 100 50.785
10/09/2026 20:47 100 50.79
10/09/2026 20:47 2 50.79
10/09/2026 20:47 20 50.80
10/09/2026 20:47 20 50.80
10/09/2026 20:47 100 50.80
10/09/2026 20:47 25 50.805
10/09/2026 20:47 75 50.805
10/09/2026 20:47 11 50.81
10/09/2026 20:47 48 50.81
10/09/2026 20:47 1 50.81
10/09/2026 20:47 100 50.81
10/09/2026 20:47 10 50.81
10/09/2026 20:47 6 50.81
10/09/2026 20:47 80 50.82
10/09/2026 20:47 1 50.82
10/09/2026 20:47 100 50.825
10/09/2026 20:47 50 50.825
10/09/2026 20:47 25 50.825
10/09/2026 20:47 75 50.825
10/09/2026 20:47 100 50.82
10/09/2026 20:47 35 50.82
10/09/2026 20:47 1 50.82
10/09/2026 20:47 20 50.82
10/09/2026 20:47 100 50.82
10/09/2026 20:47 100 50.82
10/09/2026 20:47 10 50.82
10/09/2026 20:47 2 50.815
10/09/2026 20:47 100 50.81
10/09/2026 20:47 100 50.81
10/09/2026 20:47 1 50.81
10/09/2026 20:47 99 50.81
10/09/2026 20:47 60 50.81
10/09/2026 20:47 25 50.81
10/09/2026 20:47 20 50.81
10/09/2026 20:47 25 50.81
10/09/2026 20:46 3 50.81
10/09/2026 20:46 97 50.81
10/09/2026 20:46 100 50.81
10/09/2026 20:46 100 50.815
10/09/2026 20:46 100 50.82
10/09/2026 20:46 50 50.82
10/09/2026 20:46 50 50.82
10/09/2026 20:46 25 50.82
10/09/2026 20:46 9 50.82
10/09/2026 20:46 1 50.82
10/09/2026 20:46 100 50.82
10/09/2026 20:46 100 50.82
10/09/2026 20:46 1 50.83
10/09/2026 20:46 20 50.83
10/09/2026 20:46 20 50.83
10/09/2026 20:46 10 50.83
10/09/2026 20:46 100 50.83
10/09/2026 20:46 73 50.84
10/09/2026 20:46 100 50.84
10/09/2026 20:46 27 50.83
10/09/2026 20:46 100 50.82
10/09/2026 20:46 100 50.82
10/09/2026 20:46 26 50.82
10/09/2026 20:46 16 50.82
10/09/2026 20:46 10 50.82
10/09/2026 20:46 100 50.81
10/09/2026 20:46 66 50.81
10/09/2026 20:46 11 50.81
10/09/2026 20:46 1 50.81
10/09/2026 20:46 88 50.81
10/09/2026 20:46 12 50.81
10/09/2026 20:46 3 50.81
10/09/2026 20:46 17 50.81
10/09/2026 20:46 1 50.82
10/09/2026 20:46 200 50.82
10/09/2026 20:46 200 50.82
10/09/2026 20:46 2 50.82
10/09/2026 20:46 100 50.82
10/09/2026 20:46 200 50.82
10/09/2026 20:46 100 50.83
10/09/2026 20:46 100 50.84
10/09/2026 20:46 100 50.84
10/09/2026 20:46 100 50.84
10/09/2026 20:46 13 50.84
10/09/2026 20:46 93 50.85
10/09/2026 20:46 200 50.85
10/09/2026 20:46 100 50.85
10/09/2026 20:46 100 50.85
10/09/2026 20:46 6 50.86
10/09/2026 20:46 94 50.86
10/09/2026 20:46 24 50.86
10/09/2026 20:46 1 50.86
10/09/2026 20:46 100 50.86
10/09/2026 20:46 100 50.86
10/09/2026 20:46 10 50.85
10/09/2026 20:46 100 50.85
10/09/2026 20:46 100 50.85
10/09/2026 20:46 2 50.85
10/09/2026 20:46 6 50.85
10/09/2026 20:46 25 50.84
10/09/2026 20:46 100 50.84
10/09/2026 20:46 22 50.84
10/09/2026 20:46 14 50.84
10/09/2026 20:46 80 50.84
10/09/2026 20:46 20 50.84
10/09/2026 20:46 100 50.84
10/09/2026 20:46 86 50.83
10/09/2026 20:46 100 50.83
10/09/2026 20:46 34 50.83
10/09/2026 20:46 10 50.83
10/09/2026 20:46 100 50.83
10/09/2026 20:46 13 50.83
10/09/2026 20:46 100 50.83
10/09/2026 20:46 100 50.83
10/09/2026 20:46 24 50.83
10/09/2026 20:46 193 50.83
10/09/2026 20:46 76 50.83
10/09/2026 20:46 1 50.83
10/09/2026 20:46 23 50.83
10/09/2026 20:46 28 50.83
10/09/2026 20:46 100 50.83
10/09/2026 20:46 100 50.83
10/09/2026 20:46 100 50.83
10/09/2026 20:46 25 50.83
10/09/2026 20:46 1 50.83
10/09/2026 20:46 25 50.83
10/09/2026 20:46 40 50.83
10/09/2026 20:46 5 50.83
10/09/2026 20:46 100 50.83
10/09/2026 20:46 100 50.83
10/09/2026 20:46 100 50.83
10/09/2026 20:46 1 50.83
10/09/2026 20:46 500 50.83
10/09/2026 20:46 10 50.83
10/09/2026 20:46 10 50.83
10/09/2026 20:46 10 50.83
10/09/2026 20:46 98 50.83
10/09/2026 20:46 28 50.83
10/09/2026 20:45 20 50.83
10/09/2026 20:45 4 50.83
10/09/2026 20:45 6 50.84
10/09/2026 20:45 7 50.84
10/09/2026 20:45 100 50.84
10/09/2026 20:45 100 50.84
10/09/2026 20:45 83 50.84
10/09/2026 20:45 1 50.84
10/09/2026 20:45 1 50.84
10/09/2026 20:45 28 50.84
10/09/2026 20:45 25 50.84
10/09/2026 20:45 14 50.845
10/09/2026 20:45 75 50.845
10/09/2026 20:45 4 50.84
10/09/2026 20:45 50 50.84
10/09/2026 20:45 100 50.84
10/09/2026 20:45 10 50.84
10/09/2026 20:45 100 50.84
10/09/2026 20:45 6 50.84
10/09/2026 20:45 100 50.84
10/09/2026 20:45 100 50.84
10/09/2026 20:45 10 50.84
10/09/2026 20:45 1 50.84
10/09/2026 20:45 78 50.84
10/09/2026 20:44 100 50.84
10/09/2026 20:44 1 50.84
10/09/2026 20:44 220 50.84
10/09/2026 20:44 100 50.84
10/09/2026 20:43 11 50.835
10/09/2026 20:43 100 50.83
10/09/2026 20:43 25 50.83
10/09/2026 20:43 37 50.83
10/09/2026 20:43 100 50.83
10/09/2026 20:43 12 50.83
10/09/2026 20:43 10 50.83
10/09/2026 20:43 10 50.83
10/09/2026 20:43 60 50.83
10/09/2026 20:43 16 50.83
10/09/2026 20:43 1 50.83
10/09/2026 20:43 38 50.83
10/09/2026 20:42 75 50.825
10/09/2026 20:42 30 50.825
10/09/2026 20:42 81 50.83
10/09/2026 20:42 19 50.83
10/09/2026 20:42 80 50.83
10/09/2026 20:42 19 50.83
10/09/2026 20:42 1 50.83
10/09/2026 20:42 80 50.83
10/09/2026 20:42 100 50.835
10/09/2026 20:42 25 50.835
10/09/2026 20:42 75 50.835
10/09/2026 20:42 4 50.835
10/09/2026 20:42 100 50.84
10/09/2026 20:42 100 50.84
10/09/2026 20:42 31 50.84
10/09/2026 20:42 25 50.84
10/09/2026 20:42 75 50.845
10/09/2026 20:41 86 50.84
10/09/2026 20:41 14 50.84
10/09/2026 20:41 61 50.84
10/09/2026 20:41 100 50.84
10/09/2026 20:41 100 50.84
10/09/2026 20:41 44 50.84
10/09/2026 20:41 100 50.84
10/09/2026 20:41 1 50.84
10/09/2026 20:41 1 50.84
10/09/2026 20:41 4 50.845
10/09/2026 20:41 100 50.84
10/09/2026 20:41 160 50.84
10/09/2026 20:41 143 50.84
10/09/2026 20:41 150 50.84
10/09/2026 20:41 68 50.84
10/09/2026 20:41 1 50.84
10/09/2026 20:41 18 50.84
10/09/2026 20:41 25 50.84
10/09/2026 20:41 10 50.84
10/09/2026 20:41 15 50.84
10/09/2026 20:41 500 50.84
10/09/2026 20:41 8 50.84
10/09/2026 20:41 100 50.84
10/09/2026 20:40 1 50.84
10/09/2026 20:40 99 50.84
10/09/2026 20:40 1 50.84
10/09/2026 20:40 400 50.84
10/09/2026 20:40 100 50.84
10/09/2026 20:40 200 50.84
10/09/2026 20:40 100 50.84
10/09/2026 20:40 4 50.83
10/09/2026 20:40 15 50.83
10/09/2026 20:40 99 50.83
10/09/2026 20:40 1 50.83
10/09/2026 20:40 36 50.83
10/09/2026 20:40 49 50.83
10/09/2026 20:40 100 50.83
10/09/2026 20:40 23 50.83
10/09/2026 20:40 23 50.83
10/09/2026 20:40 25 50.83
10/09/2026 20:40 19 50.83
10/09/2026 20:40 1 50.83
10/09/2026 20:40 5 50.83
10/09/2026 20:40 100 50.83
10/09/2026 20:40 51 50.83
10/09/2026 20:40 44 50.83
10/09/2026 20:40 100 50.835
10/09/2026 20:40 4 50.835
10/09/2026 20:40 10 50.83
10/09/2026 20:40 100 50.83
10/09/2026 20:40 1 50.83
10/09/2026 20:40 96 50.83
10/09/2026 20:40 100 50.83
10/09/2026 20:40 100 50.83
10/09/2026 20:40 4 50.83
10/09/2026 20:40 21 50.83
10/09/2026 20:40 7 50.83
10/09/2026 20:40 10 50.835
10/09/2026 20:40 90 50.835
10/09/2026 20:39 100 50.835
10/09/2026 20:39 100 50.835
10/09/2026 20:39 10 50.83
10/09/2026 20:39 11 50.83
10/09/2026 20:39 28 50.83
10/09/2026 20:39 72 50.83
10/09/2026 20:39 28 50.83
10/09/2026 20:39 100 50.83
10/09/2026 20:39 4 50.83
10/09/2026 20:39 96 50.83
10/09/2026 20:39 100 50.83
10/09/2026 20:39 25 50.83
10/09/2026 20:39 4 50.835
10/09/2026 20:39 100 50.83
10/09/2026 20:39 100 50.83
10/09/2026 20:39 53 50.83
10/09/2026 20:39 100 50.83
10/09/2026 20:39 10 50.83
10/09/2026 20:39 60 50.83
10/09/2026 20:39 9 50.83
10/09/2026 20:38 100 50.82
10/09/2026 20:38 3 50.82
10/09/2026 20:38 100 50.82
10/09/2026 20:38 100 50.82
10/09/2026 20:38 33 50.82
10/09/2026 20:38 100 50.82
10/09/2026 20:38 100 50.82
10/09/2026 20:38 10 50.82
10/09/2026 20:38 13 50.82
10/09/2026 20:37 17 50.815
10/09/2026 20:37 20 50.82
10/09/2026 20:37 20 50.825
10/09/2026 20:37 25 50.82
10/09/2026 20:37 1 50.82
10/09/2026 20:37 200 50.82
10/09/2026 20:37 27 50.82
10/09/2026 20:37 1 50.82
10/09/2026 20:37 4 50.82
10/09/2026 20:37 196 50.82
10/09/2026 20:37 25 50.83
10/09/2026 20:37 75 50.83
10/09/2026 20:37 25 50.83
10/09/2026 20:37 75 50.83
10/09/2026 20:37 25 50.83
10/09/2026 20:37 25 50.83
10/09/2026 20:37 100 50.83
10/09/2026 20:37 100 50.83
10/09/2026 20:36 60 50.83
10/09/2026 20:36 100 50.83
10/09/2026 20:36 1 50.83
10/09/2026 20:36 100 50.83
10/09/2026 20:36 1 50.83
10/09/2026 20:36 70 50.83
10/09/2026 20:36 14 50.83
10/09/2026 20:36 16 50.83
10/09/2026 20:36 4 50.83
10/09/2026 20:36 1 50.83
10/09/2026 20:36 95 50.83
10/09/2026 20:36 5 50.83
10/09/2026 20:36 25 50.83
10/09/2026 20:36 100 50.83
10/09/2026 20:36 57 50.83
10/09/2026 20:36 62 50.83
10/09/2026 20:36 13 50.83
10/09/2026 20:36 16 50.83
10/09/2026 20:36 69 50.83
10/09/2026 20:36 100 50.835
10/09/2026 20:35 10 50.83
10/09/2026 20:35 21 50.83
10/09/2026 20:35 100 50.83
10/09/2026 20:35 100 50.83
10/09/2026 20:35 57 50.83
10/09/2026 20:35 68 50.83
10/09/2026 20:35 125 50.83
10/09/2026 20:35 100 50.83
10/09/2026 20:35 16 50.83
10/09/2026 20:35 100 50.83
10/09/2026 20:35 2 50.83
10/09/2026 20:35 32 50.83
10/09/2026 20:35 100 50.835
10/09/2026 20:35 1 50.84
10/09/2026 20:35 155 50.84
10/09/2026 20:35 6 50.84
10/09/2026 20:35 100 50.84
10/09/2026 20:35 16 50.84
10/09/2026 20:35 100 50.84
10/09/2026 20:35 25 50.84
10/09/2026 20:35 20 50.84
10/09/2026 20:35 100 50.84
10/09/2026 20:35 20 50.84
10/09/2026 20:35 1 50.84
10/09/2026 20:35 100 50.84
10/09/2026 20:35 25 50.84
10/09/2026 20:35 100 50.84
10/09/2026 20:35 23 50.84
10/09/2026 20:35 99 50.84
10/09/2026 20:35 1 50.84
10/09/2026 20:35 10 50.84
10/09/2026 20:35 25 50.84
10/09/2026 20:35 10 50.84
10/09/2026 20:35 10 50.84
10/09/2026 20:35 28 50.84
10/09/2026 20:35 16 50.84
10/09/2026 20:35 1 50.84
10/09/2026 20:35 4 50.84
10/09/2026 20:35 25 50.84
10/09/2026 20:35 100 50.84
10/09/2026 20:35 100 50.835
10/09/2026 20:35 100 50.835
10/09/2026 20:35 100 50.835
10/09/2026 20:35 100 50.84
10/09/2026 20:35 200 50.84
10/09/2026 20:35 100 50.84
10/09/2026 20:35 100 50.845
10/09/2026 20:35 100 50.845
10/09/2026 20:35 100 50.84
10/09/2026 20:35 100 50.84
10/09/2026 20:35 17 50.84
10/09/2026 20:35 100 50.84
10/09/2026 20:35 1 50.84
10/09/2026 20:35 200 50.84
10/09/2026 20:35 100 50.84
10/09/2026 20:35 100 50.84
10/09/2026 20:35 2 50.84
10/09/2026 20:35 1 50.84
10/09/2026 20:35 39 50.84
10/09/2026 20:35 90 50.84
10/09/2026 20:35 25 50.84
10/09/2026 20:35 3 50.84
10/09/2026 20:35 1 50.84
10/09/2026 20:35 96 50.84
10/09/2026 20:35 4 50.845
10/09/2026 20:34 80 50.84
10/09/2026 20:34 50 50.84
10/09/2026 20:34 99 50.84
10/09/2026 20:34 100 50.84
10/09/2026 20:34 200 50.835
10/09/2026 20:34 100 50.83
10/09/2026 20:34 10 50.83
10/09/2026 20:34 100 50.83
10/09/2026 20:34 1 50.83
10/09/2026 20:34 25 50.83
10/09/2026 20:34 100 50.82
10/09/2026 20:34 100 50.82
10/09/2026 20:34 14 50.82
10/09/2026 20:34 100 50.82
10/09/2026 20:34 11 50.82
10/09/2026 20:34 68 50.82
10/09/2026 20:34 100 50.82
10/09/2026 20:34 80 50.82
10/09/2026 20:33 100 50.81
10/09/2026 20:33 100 50.81
10/09/2026 20:33 17 50.81
10/09/2026 20:33 60 50.81
10/09/2026 20:33 60 50.81
10/09/2026 20:33 100 50.81
10/09/2026 20:33 20 50.81
10/09/2026 20:33 1 50.81
10/09/2026 20:33 100 50.81
10/09/2026 20:33 25 50.81
10/09/2026 20:33 100 50.81
10/09/2026 20:33 100 50.805
10/09/2026 20:33 100 50.805
10/09/2026 20:33 100 50.805
10/09/2026 20:33 100 50.81
10/09/2026 20:33 99 50.81
10/09/2026 20:33 1 50.81
10/09/2026 20:33 100 50.81
10/09/2026 20:33 100 50.81
10/09/2026 20:33 100 50.81
10/09/2026 20:33 25 50.81
10/09/2026 20:33 5 50.81
10/09/2026 20:33 4 50.81
10/09/2026 20:33 100 50.815
10/09/2026 20:32 1 50.81
10/09/2026 20:32 14 50.81
10/09/2026 20:32 25 50.81
10/09/2026 20:32 68 50.81
10/09/2026 20:32 160 50.81
10/09/2026 20:32 100 50.80
10/09/2026 20:32 2 50.80
10/09/2026 20:32 10 50.80
10/09/2026 20:32 17 50.80
10/09/2026 20:32 2 50.80
10/09/2026 20:32 123 50.80
10/09/2026 20:32 10 50.80
10/09/2026 20:32 30 50.80
10/09/2026 20:32 20 50.80
10/09/2026 20:31 37 50.795
10/09/2026 20:31 4 50.795
10/09/2026 20:31 50 50.795
10/09/2026 20:31 100 50.795
10/09/2026 20:31 10 50.79
10/09/2026 20:31 10 50.79
10/09/2026 20:31 11 50.79
10/09/2026 20:31 10 50.79
10/09/2026 20:31 81 50.79
10/09/2026 20:31 19 50.79
10/09/2026 20:31 100 50.79
10/09/2026 20:31 100 50.79
10/09/2026 20:31 100 50.79
10/09/2026 20:31 100 50.79
10/09/2026 20:31 2 50.79
10/09/2026 20:30 4 50.795
10/09/2026 20:30 1 50.80
10/09/2026 20:30 11 50.80
10/09/2026 20:30 50 50.80
10/09/2026 20:30 100 50.80
10/09/2026 20:30 100 50.80
10/09/2026 20:30 100 50.80
10/09/2026 20:30 25 50.80
10/09/2026 20:30 21 50.80
10/09/2026 20:30 6 50.80
10/09/2026 20:30 1 50.80
10/09/2026 20:30 124 50.80
10/09/2026 20:30 120 50.80
10/09/2026 20:30 100 50.80
10/09/2026 20:30 100 50.80
10/09/2026 20:30 100 50.80
10/09/2026 20:30 34 50.80
10/09/2026 20:30 100 50.80
10/09/2026 20:30 200 50.80
10/09/2026 20:30 25 50.80
10/09/2026 20:30 1 50.80
10/09/2026 20:30 200 50.80
10/09/2026 20:30 100 50.80
10/09/2026 20:30 61 50.80
10/09/2026 20:30 54 50.80
10/09/2026 20:30 21 50.80
10/09/2026 20:30 100 50.805
10/09/2026 20:30 4 50.805
10/09/2026 20:30 100 50.805
10/09/2026 20:30 10 50.805
10/09/2026 20:29 1 50.805
10/09/2026 20:29 1 50.80
10/09/2026 20:29 24 50.80
10/09/2026 20:29 14 50.80
10/09/2026 20:29 80 50.80
10/09/2026 20:29 20 50.80
10/09/2026 20:29 5 50.805
10/09/2026 20:28 100 50.805
10/09/2026 20:28 90 50.81
10/09/2026 20:28 156 50.81
10/09/2026 20:28 100 50.81
10/09/2026 20:28 28 50.81
10/09/2026 20:28 19 50.81
10/09/2026 20:28 1 50.81
10/09/2026 20:28 71 50.81
10/09/2026 20:28 47 50.81
10/09/2026 20:28 100 50.81
10/09/2026 20:28 25 50.81
10/09/2026 20:28 11 50.81
10/09/2026 20:28 14 50.81
10/09/2026 20:28 125 50.81
10/09/2026 20:28 1 50.81
10/09/2026 20:28 147 50.81
10/09/2026 20:28 20 50.81
10/09/2026 20:28 100 50.81
10/09/2026 20:28 10 50.81
10/09/2026 20:28 11 50.81
10/09/2026 20:27 31 50.805
10/09/2026 20:27 5 50.81
10/09/2026 20:27 100 50.81
10/09/2026 20:27 4 50.81
10/09/2026 20:27 25 50.81
10/09/2026 20:27 100 50.81
10/09/2026 20:27 2 50.81
10/09/2026 20:27 29 50.81
10/09/2026 20:27 16 50.81
10/09/2026 20:27 100 50.81
10/09/2026 20:27 100 50.815
10/09/2026 20:27 60 50.81
10/09/2026 20:27 100 50.81
10/09/2026 20:27 100 50.81
10/09/2026 20:27 10 50.81
10/09/2026 20:27 10 50.81
10/09/2026 20:27 10 50.81
10/09/2026 20:27 10 50.81
10/09/2026 20:27 100 50.805
10/09/2026 20:26 16 50.80
10/09/2026 20:26 361 50.80
10/09/2026 20:26 39 50.80
10/09/2026 20:26 79 50.80
10/09/2026 20:26 89 50.80
10/09/2026 20:26 11 50.80
10/09/2026 20:26 14 50.80
10/09/2026 20:26 1 50.80
10/09/2026 20:26 78 50.80
10/09/2026 20:26 42 50.80
10/09/2026 20:26 100 50.80
10/09/2026 20:26 100 50.80
10/09/2026 20:26 100 50.80
10/09/2026 20:26 400 50.80
10/09/2026 20:26 100 50.80
10/09/2026 20:26 42 50.80
10/09/2026 20:26 100 50.80
10/09/2026 20:26 37 50.80
10/09/2026 20:26 10 50.80
10/09/2026 20:26 10 50.80
10/09/2026 20:26 21 50.80
10/09/2026 20:26 99 50.80
10/09/2026 20:26 1 50.80
10/09/2026 20:26 100 50.80
10/09/2026 20:26 10 50.80
10/09/2026 20:26 100 50.80
10/09/2026 20:26 100 50.80
10/09/2026 20:26 2 50.80
10/09/2026 20:26 10 50.80
10/09/2026 20:26 10 50.80
10/09/2026 20:26 15 50.80
10/09/2026 20:26 5 50.80
10/09/2026 20:26 8 50.80
10/09/2026 20:26 30 50.80
10/09/2026 20:26 115 50.80
10/09/2026 20:26 1 50.80
10/09/2026 20:26 100 50.80
10/09/2026 20:26 1 50.80
10/09/2026 20:26 200 50.80
10/09/2026 20:26 46 50.80
10/09/2026 20:26 6 50.80
10/09/2026 20:26 294 50.80
10/09/2026 20:26 1 50.80
10/09/2026 20:26 1 50.80
10/09/2026 20:26 4 50.805
10/09/2026 20:25 100 50.805
10/09/2026 20:24 59 50.81
10/09/2026 20:24 100 50.80
10/09/2026 20:24 10 50.80
10/09/2026 20:24 10 50.80
10/09/2026 20:24 29 50.80
10/09/2026 20:24 21 50.80
10/09/2026 20:24 100 50.80
10/09/2026 20:23 1 50.79
10/09/2026 20:23 118 50.79
10/09/2026 20:23 24 50.79
10/09/2026 20:23 100 50.79
10/09/2026 20:23 100 50.79
10/09/2026 20:23 179 50.79
10/09/2026 20:23 1 50.79
10/09/2026 20:23 100 50.79
10/09/2026 20:23 20 50.79
10/09/2026 20:23 100 50.79
10/09/2026 20:23 73 50.79
10/09/2026 20:23 200 50.79
10/09/2026 20:23 40 50.785
10/09/2026 20:22 31 50.785
10/09/2026 20:22 25 50.78
10/09/2026 20:22 10 50.78
10/09/2026 20:22 22 50.78
10/09/2026 20:22 1 50.78
10/09/2026 20:22 100 50.78
10/09/2026 20:22 28 50.78
10/09/2026 20:22 56 50.78
10/09/2026 20:22 1 50.78
10/09/2026 20:22 118 50.78
10/09/2026 20:22 25 50.78
10/09/2026 20:22 100 50.78
10/09/2026 20:22 193 50.78
10/09/2026 20:22 100 50.785
10/09/2026 20:22 100 50.78
10/09/2026 20:22 149 50.78
10/09/2026 20:22 499 50.78
10/09/2026 20:22 1 50.78
10/09/2026 20:22 30 50.78
10/09/2026 20:22 100 50.78
10/09/2026 20:22 200 50.78
10/09/2026 20:22 60 50.78
10/09/2026 20:22 10 50.78
10/09/2026 20:22 500 50.78
10/09/2026 20:22 2 50.78
10/09/2026 20:22 10 50.78
10/09/2026 20:22 10 50.78
10/09/2026 20:21 3 50.775
10/09/2026 20:21 11 50.77
10/09/2026 20:21 14 50.77
10/09/2026 20:21 2 50.77
10/09/2026 20:21 60 50.775
10/09/2026 20:21 1 50.78
10/09/2026 20:21 13 50.78
10/09/2026 20:21 100 50.78
10/09/2026 20:21 100 50.78
10/09/2026 20:21 1 50.78
10/09/2026 20:21 78 50.78
10/09/2026 20:21 100 50.78
10/09/2026 20:21 1 50.78
10/09/2026 20:21 268 50.78
10/09/2026 20:21 1 50.78
10/09/2026 20:21 98 50.78
10/09/2026 20:21 26 50.78
10/09/2026 20:21 90 50.785
10/09/2026 20:21 100 50.785
10/09/2026 20:20 100 50.785
10/09/2026 20:20 1 50.79
10/09/2026 20:20 98 50.79
10/09/2026 20:20 199 50.79
10/09/2026 20:20 100 50.79
10/09/2026 20:20 25 50.79
10/09/2026 20:20 100 50.79
10/09/2026 20:20 25 50.79
10/09/2026 20:20 300 50.79
10/09/2026 20:20 100 50.79
10/09/2026 20:20 70 50.79
10/09/2026 20:20 22 50.79
10/09/2026 20:19 78 50.79
10/09/2026 20:19 25 50.79
10/09/2026 20:19 100 50.79
10/09/2026 20:19 205 50.79
10/09/2026 20:19 16 50.79
10/09/2026 20:19 11 50.79
10/09/2026 20:19 40 50.79
10/09/2026 20:19 5 50.79
10/09/2026 20:19 100 50.79
10/09/2026 20:19 100 50.79
10/09/2026 20:19 5 50.79
10/09/2026 20:19 5 50.79
10/09/2026 20:19 5 50.79
10/09/2026 20:19 15 50.79
10/09/2026 20:19 25 50.79
10/09/2026 20:19 100 50.79
10/09/2026 20:19 2 50.80
10/09/2026 20:19 7 50.80
10/09/2026 20:19 4 50.80
10/09/2026 20:19 98 50.80
10/09/2026 20:19 102 50.80
10/09/2026 20:19 100 50.80
10/09/2026 20:19 5 50.80
10/09/2026 20:19 39 50.80
10/09/2026 20:19 166 50.80
10/09/2026 20:19 1 50.80
10/09/2026 20:19 142 50.80
10/09/2026 20:19 400 50.80
10/09/2026 20:19 98 50.805
10/09/2026 20:19 75 50.805
10/09/2026 20:19 1 50.805
10/09/2026 20:19 100 50.80
10/09/2026 20:19 60 50.80
10/09/2026 20:19 100 50.80
10/09/2026 20:19 14 50.80
10/09/2026 20:19 86 50.80
10/09/2026 20:19 12 50.80
10/09/2026 20:19 100 50.80
10/09/2026 20:19 81 50.80
10/09/2026 20:19 1 50.80
10/09/2026 20:19 10 50.80
10/09/2026 20:19 10 50.80
10/09/2026 20:19 1 50.795
10/09/2026 20:19 33 50.795
10/09/2026 20:19 67 50.795
10/09/2026 20:18 100 50.795
10/09/2026 20:18 4 50.795
10/09/2026 20:18 1 50.795
10/09/2026 20:17 32 50.795
10/09/2026 20:17 1 50.795
10/09/2026 20:17 100 50.795
10/09/2026 20:17 112 50.80
10/09/2026 20:17 44 50.80
10/09/2026 20:17 44 50.80
10/09/2026 20:17 56 50.80
10/09/2026 20:17 100 50.80
10/09/2026 20:17 100 50.80
10/09/2026 20:17 111 50.80
10/09/2026 20:17 100 50.80
10/09/2026 20:17 25 50.80
10/09/2026 20:17 61 50.80
10/09/2026 20:17 39 50.80
10/09/2026 20:17 162 50.80
10/09/2026 20:17 100 50.80
10/09/2026 20:17 100 50.80
10/09/2026 20:17 100 50.80
10/09/2026 20:17 100 50.795
10/09/2026 20:17 10 50.795
10/09/2026 20:17 23 50.79
10/09/2026 20:17 100 50.79
10/09/2026 20:17 25 50.79
10/09/2026 20:17 8 50.79
10/09/2026 20:17 4 50.79
10/09/2026 20:17 100 50.79
10/09/2026 20:17 170 50.79
10/09/2026 20:17 18 50.79
10/09/2026 20:17 1 50.79
10/09/2026 20:17 81 50.79
10/09/2026 20:17 48 50.79
10/09/2026 20:17 100 50.79
10/09/2026 20:17 100 50.79
10/09/2026 20:17 100 50.79
10/09/2026 20:17 25 50.79
10/09/2026 20:17 100 50.79
10/09/2026 20:17 191 50.79
10/09/2026 20:17 69 50.79
10/09/2026 20:17 22 50.79
10/09/2026 20:17 70 50.79
10/09/2026 20:17 100 50.795
10/09/2026 20:16 1 50.79
10/09/2026 20:16 118 50.79
10/09/2026 20:16 20 50.79
10/09/2026 20:16 100 50.795
10/09/2026 20:16 100 50.79
10/09/2026 20:16 69 50.79
10/09/2026 20:16 22 50.79
10/09/2026 20:16 25 50.79
10/09/2026 20:16 9 50.79
10/09/2026 20:16 11 50.79
10/09/2026 20:16 4 50.795
10/09/2026 20:16 20 50.795
10/09/2026 20:16 100 50.79
10/09/2026 20:16 1 50.79
10/09/2026 20:16 20 50.79
10/09/2026 20:16 100 50.79
10/09/2026 20:16 20 50.79
10/09/2026 20:16 10 50.79
10/09/2026 20:16 1 50.79
10/09/2026 20:16 16 50.795
10/09/2026 20:16 21 50.795
10/09/2026 20:16 21 50.795
10/09/2026 20:16 21 50.795
10/09/2026 20:16 21 50.795
10/09/2026 20:15 1 50.79
10/09/2026 20:15 118 50.79
10/09/2026 20:15 25 50.79
10/09/2026 20:15 65 50.79
10/09/2026 20:15 90 50.79
10/09/2026 20:15 25 50.79
10/09/2026 20:15 100 50.79
10/09/2026 20:15 10 50.79
10/09/2026 20:15 10 50.79
10/09/2026 20:15 100 50.79
10/09/2026 20:15 100 50.79
10/09/2026 20:15 60 50.79
10/09/2026 20:15 2 50.79
10/09/2026 20:15 5 50.79
10/09/2026 20:15 100 50.78
10/09/2026 20:15 25 50.78
10/09/2026 20:15 10 50.78
10/09/2026 20:15 17 50.78
10/09/2026 20:15 2 50.78
10/09/2026 20:15 100 50.78
10/09/2026 20:15 100 50.78
10/09/2026 20:15 1 50.78
10/09/2026 20:15 38 50.78
10/09/2026 20:15 13 50.78
10/09/2026 20:15 67 50.78
10/09/2026 20:15 33 50.78
10/09/2026 20:15 2 50.78
10/09/2026 20:15 25 50.78
10/09/2026 20:15 100 50.78
10/09/2026 20:15 32 50.78
10/09/2026 20:15 37 50.78
10/09/2026 20:15 103 50.78
10/09/2026 20:15 20 50.795
10/09/2026 20:15 80 50.795
10/09/2026 20:15 20 50.79
10/09/2026 20:15 80 50.79
10/09/2026 20:15 100 50.79
10/09/2026 20:15 9 50.79
10/09/2026 20:15 1 50.79
10/09/2026 20:15 90 50.79
10/09/2026 20:15 28 50.79
10/09/2026 20:15 100 50.79
10/09/2026 20:15 100 50.79
10/09/2026 20:15 2 50.79
10/09/2026 20:15 100 50.79
10/09/2026 20:15 200 50.79
10/09/2026 20:13 70 50.795
10/09/2026 20:13 25 50.80
10/09/2026 20:13 100 50.80
10/09/2026 20:13 177 50.80
10/09/2026 20:13 26 50.80
10/09/2026 20:13 177 50.80
10/09/2026 20:13 19 50.80
10/09/2026 20:13 1 50.80
10/09/2026 20:13 25 50.80
10/09/2026 20:13 18 50.795
10/09/2026 20:13 1 50.80
10/09/2026 20:13 1 50.80
10/09/2026 20:13 1 50.80
10/09/2026 20:13 25 50.80
10/09/2026 20:13 1 50.80
10/09/2026 20:13 76 50.80
10/09/2026 20:13 1 50.80
10/09/2026 20:13 100 50.805
10/09/2026 20:12 14 50.80
10/09/2026 20:12 1 50.80
10/09/2026 20:12 100 50.80
10/09/2026 20:12 10 50.80
10/09/2026 20:12 100 50.80
10/09/2026 20:12 10 50.80
10/09/2026 20:12 100 50.80
10/09/2026 20:12 33 50.80
10/09/2026 20:12 66 50.80
10/09/2026 20:12 29 50.80
10/09/2026 20:12 100 50.80
10/09/2026 20:12 100 50.80
10/09/2026 20:12 140 50.80
10/09/2026 20:12 8 50.80
10/09/2026 20:12 100 50.79
10/09/2026 20:12 20 50.79
10/09/2026 20:12 21 50.79
10/09/2026 20:12 21 50.79
10/09/2026 20:12 100 50.79
10/09/2026 20:12 52 50.79
10/09/2026 20:12 20 50.79
10/09/2026 20:12 60 50.79
10/09/2026 20:12 100 50.79
10/09/2026 20:12 5 50.79
10/09/2026 20:12 159 50.79
10/09/2026 20:12 29 50.79
10/09/2026 20:11 11 50.79
10/09/2026 20:11 9 50.79
10/09/2026 20:11 9 50.79
10/09/2026 20:11 42 50.79
10/09/2026 20:11 100 50.79
10/09/2026 20:11 100 50.79
10/09/2026 20:11 100 50.79
10/09/2026 20:11 100 50.79
10/09/2026 20:11 23 50.79
10/09/2026 20:11 2 50.79
10/09/2026 20:11 1 50.79
10/09/2026 20:11 41 50.79
10/09/2026 20:11 36 50.79
10/09/2026 20:11 9 50.79
10/09/2026 20:11 1 50.79
10/09/2026 20:11 1 50.79
10/09/2026 20:11 29 50.79
10/09/2026 20:11 100 50.79
10/09/2026 20:11 100 50.79
10/09/2026 20:11 100 50.79
10/09/2026 20:11 58 50.79
10/09/2026 20:11 1 50.79
10/09/2026 20:11 100 50.79
10/09/2026 20:11 3 50.79
10/09/2026 20:11 1 50.79
10/09/2026 20:11 96 50.79
10/09/2026 20:11 400 50.79
10/09/2026 20:11 60 50.79
10/09/2026 20:11 36 50.79
10/09/2026 20:11 24 50.795
10/09/2026 20:11 4 50.795
10/09/2026 20:11 76 50.795
10/09/2026 20:11 24 50.795
10/09/2026 20:10 100 50.795
10/09/2026 20:10 100 50.79
10/09/2026 20:10 100 50.79
10/09/2026 20:10 60 50.79
10/09/2026 20:10 60 50.79
10/09/2026 20:10 1 50.79
10/09/2026 20:10 100 50.79
10/09/2026 20:10 100 50.79
10/09/2026 20:10 10 50.79
10/09/2026 20:10 15 50.79
10/09/2026 20:10 3 50.79
10/09/2026 20:10 75 50.79
10/09/2026 20:10 125 50.79
10/09/2026 20:10 99 50.79
10/09/2026 20:10 1 50.79
10/09/2026 20:10 100 50.79
10/09/2026 20:10 4 50.79
10/09/2026 20:10 16 50.79
10/09/2026 20:10 105 50.79
10/09/2026 20:10 100 50.795
10/09/2026 20:10 4 50.795
10/09/2026 20:10 2 50.795
10/09/2026 20:10 100 50.79
10/09/2026 20:10 20 50.79
10/09/2026 20:10 10 50.79
10/09/2026 20:10 100 50.79
10/09/2026 20:10 20 50.79
10/09/2026 20:10 80 50.79
10/09/2026 20:09 14 50.78
10/09/2026 20:09 49 50.78
10/09/2026 20:09 100 50.78
10/09/2026 20:09 39 50.78
10/09/2026 20:09 100 50.78
10/09/2026 20:09 60 50.78
10/09/2026 20:09 100 50.78
10/09/2026 20:09 25 50.78
10/09/2026 20:09 100 50.78
10/09/2026 20:09 100 50.78
10/09/2026 20:09 10 50.78
10/09/2026 20:09 3 50.78
10/09/2026 20:09 1 50.78
10/09/2026 20:08 39 50.775
10/09/2026 20:08 100 50.77
10/09/2026 20:08 99 50.77
10/09/2026 20:08 1 50.77
10/09/2026 20:08 100 50.77
10/09/2026 20:08 100 50.77
10/09/2026 20:08 35 50.77
10/09/2026 20:08 29 50.77
10/09/2026 20:08 1 50.77
10/09/2026 20:08 100 50.77
10/09/2026 20:08 1 50.765
10/09/2026 20:07 2 50.765
10/09/2026 20:07 17 50.76
10/09/2026 20:07 68 50.76
10/09/2026 20:07 1 50.76
10/09/2026 20:07 31 50.76
10/09/2026 20:07 200 50.76
10/09/2026 20:07 1 50.76
10/09/2026 20:07 100 50.76
10/09/2026 20:07 100 50.765
10/09/2026 20:07 4 50.77
10/09/2026 20:07 23 50.77
10/09/2026 20:07 46 50.77
10/09/2026 20:07 27 50.775
10/09/2026 20:07 48 50.775
10/09/2026 20:07 25 50.775
10/09/2026 20:06 75 50.775
10/09/2026 20:06 70 50.78
10/09/2026 20:06 99 50.78
10/09/2026 20:06 1 50.78
10/09/2026 20:06 300 50.78
10/09/2026 20:06 300 50.78
10/09/2026 20:06 100 50.785
10/09/2026 20:06 50 50.785
10/09/2026 20:06 50 50.785
10/09/2026 20:06 25 50.785
10/09/2026 20:06 75 50.785
10/09/2026 20:06 100 50.78
10/09/2026 20:06 100 50.78
10/09/2026 20:06 22 50.78
10/09/2026 20:06 100 50.77
10/09/2026 20:06 87 50.77
10/09/2026 20:06 179 50.77
10/09/2026 20:06 106 50.77
10/09/2026 20:06 35 50.77
10/09/2026 20:06 100 50.77
10/09/2026 20:06 29 50.77
10/09/2026 20:06 401 50.77
10/09/2026 20:05 99 50.77
10/09/2026 20:05 68 50.77
10/09/2026 20:05 1 50.77
10/09/2026 20:05 131 50.77
10/09/2026 20:05 100 50.77
10/09/2026 20:05 500 50.77
10/09/2026 20:05 1 50.77
10/09/2026 20:05 11 50.77
10/09/2026 20:05 21 50.77
10/09/2026 20:05 11 50.77
10/09/2026 20:05 25 50.77
10/09/2026 20:05 100 50.77
10/09/2026 20:05 25 50.77
10/09/2026 20:05 100 50.77
10/09/2026 20:05 39 50.77
10/09/2026 20:05 46 50.77
10/09/2026 20:05 100 50.78
10/09/2026 20:05 100 50.78
10/09/2026 20:05 25 50.79
10/09/2026 20:05 75 50.79
10/09/2026 20:05 25 50.79
10/09/2026 20:05 100 50.795
10/09/2026 20:05 27 50.795
10/09/2026 20:05 25 50.79
10/09/2026 20:05 75 50.79
10/09/2026 20:05 100 50.79
10/09/2026 20:05 1 50.79
10/09/2026 20:05 100 50.79
10/09/2026 20:05 1 50.79
10/09/2026 20:05 85 50.79
10/09/2026 20:05 15 50.79
10/09/2026 20:05 12 50.785
10/09/2026 20:05 100 50.78
10/09/2026 20:05 100 50.78
10/09/2026 20:05 10 50.78
10/09/2026 20:05 100 50.78
10/09/2026 20:05 10 50.78
10/09/2026 20:05 10 50.77
10/09/2026 20:05 14 50.77
10/09/2026 20:05 18 50.77
10/09/2026 20:05 5 50.77
10/09/2026 20:05 23 50.77
10/09/2026 20:05 10 50.77
10/09/2026 20:05 10 50.77
10/09/2026 20:05 15 50.77
10/09/2026 20:05 32 50.77
10/09/2026 20:05 1 50.77
10/09/2026 20:05 9 50.77
10/09/2026 20:05 1 50.77
10/09/2026 20:05 100 50.77
10/09/2026 20:04 4 50.765
10/09/2026 20:04 1 50.77
10/09/2026 20:04 74 50.77
10/09/2026 20:04 16 50.77
10/09/2026 20:04 10 50.77
10/09/2026 20:03 100 50.765
10/09/2026 20:03 1 50.765
10/09/2026 20:03 100 50.765
10/09/2026 20:03 1 50.765
10/09/2026 20:03 100 50.765
10/09/2026 20:03 4 50.765
10/09/2026 20:03 18 50.765
10/09/2026 20:03 20 50.765
10/09/2026 20:03 9 50.765
10/09/2026 20:03 100 50.76
10/09/2026 20:03 100 50.76
10/09/2026 20:03 1 50.76
10/09/2026 20:03 64 50.76
10/09/2026 20:03 25 50.76
10/09/2026 20:03 10 50.76
10/09/2026 20:03 14 50.76
10/09/2026 20:03 25 50.76
10/09/2026 20:03 28 50.76
10/09/2026 20:03 10 50.76
10/09/2026 20:03 12 50.76
10/09/2026 20:03 50 50.76
10/09/2026 20:03 12 50.755
10/09/2026 20:03 2 50.755
10/09/2026 20:03 100 50.75
10/09/2026 20:03 20 50.75
10/09/2026 20:03 3 50.75
10/09/2026 20:03 34 50.75
10/09/2026 20:03 16 50.75
10/09/2026 20:03 20 50.75
10/09/2026 20:03 3 50.75
10/09/2026 20:03 100 50.75
10/09/2026 20:03 200 50.75
10/09/2026 20:03 180 50.75
10/09/2026 20:03 102 50.75
10/09/2026 20:03 100 50.75
10/09/2026 20:03 100 50.745
10/09/2026 20:03 1 50.745
10/09/2026 20:03 3 50.745
10/09/2026 20:02 1 50.745
10/09/2026 20:02 2 50.745
10/09/2026 20:02 100 50.745
10/09/2026 20:02 5 50.745
10/09/2026 20:02 4 50.745
10/09/2026 20:02 100 50.745
10/09/2026 20:02 13 50.745
10/09/2026 20:01 10 50.74
10/09/2026 20:01 11 50.74
10/09/2026 20:01 13 50.74
10/09/2026 20:01 36 50.74
10/09/2026 20:01 28 50.74
10/09/2026 20:01 100 50.74
10/09/2026 20:01 100 50.74
10/09/2026 20:01 400 50.74
10/09/2026 20:01 36 50.74
10/09/2026 20:01 3 50.74
10/09/2026 20:01 100 50.745
10/09/2026 20:01 100 50.745
10/09/2026 20:01 100 50.745
10/09/2026 20:01 51 50.74
10/09/2026 20:01 49 50.74
10/09/2026 20:01 8 50.74
10/09/2026 20:01 2 50.745
10/09/2026 20:00 10 50.74
10/09/2026 20:00 14 50.74
10/09/2026 20:00 100 50.74
10/09/2026 20:00 100 50.74
10/09/2026 20:00 100 50.74
10/09/2026 20:00 18 50.74
10/09/2026 20:00 17 50.74
10/09/2026 20:00 12 50.74
10/09/2026 20:00 4 50.75
10/09/2026 20:00 100 50.75
10/09/2026 20:00 100 50.75
10/09/2026 20:00 100 50.75
10/09/2026 20:00 62 50.75
10/09/2026 20:00 100 50.75
10/09/2026 20:00 100 50.75
10/09/2026 20:00 100 50.75
10/09/2026 20:00 100 50.755
10/09/2026 20:00 1 50.76
10/09/2026 20:00 59 50.76
10/09/2026 20:00 100 50.76
10/09/2026 20:00 100 50.76
10/09/2026 20:00 100 50.76
10/09/2026 20:00 100 50.76
10/09/2026 20:00 55 50.76
10/09/2026 20:00 1 50.76
10/09/2026 20:00 100 50.76
10/09/2026 20:00 1 50.76
10/09/2026 20:00 100 50.76
10/09/2026 20:00 4 50.76
10/09/2026 20:00 400 50.76
10/09/2026 20:00 1 50.76
10/09/2026 20:00 1 50.76
10/09/2026 20:00 35 50.765
10/09/2026 20:00 4 50.765
10/09/2026 19:59 5 50.765
10/09/2026 19:59 1 50.77
10/09/2026 19:59 12 50.77
10/09/2026 19:59 12 50.77
10/09/2026 19:59 13 50.77
10/09/2026 19:58 11 50.765
10/09/2026 19:58 12 50.76
10/09/2026 19:58 16 50.76
10/09/2026 19:58 100 50.76
10/09/2026 19:58 3 50.76
10/09/2026 19:58 43 50.76
10/09/2026 19:58 100 50.75
10/09/2026 19:58 12 50.75
10/09/2026 19:58 12 50.75
10/09/2026 19:58 6 50.75
10/09/2026 19:58 8 50.745
10/09/2026 19:58 4 50.745
10/09/2026 19:58 124 50.74
10/09/2026 19:58 1 50.74
10/09/2026 19:58 300 50.74
10/09/2026 19:58 100 50.74
10/09/2026 19:58 13 50.74
10/09/2026 19:58 37 50.74
10/09/2026 19:58 12 50.74
10/09/2026 19:58 14 50.74
10/09/2026 19:58 27 50.74
10/09/2026 19:58 1 50.74
10/09/2026 19:58 40 50.74
10/09/2026 19:58 100 50.735
10/09/2026 19:57 100 50.73
10/09/2026 19:57 20 50.73
10/09/2026 19:57 63 50.73
10/09/2026 19:57 200 50.73
10/09/2026 19:57 1 50.73
10/09/2026 19:57 10 50.73
10/09/2026 19:57 10 50.73
10/09/2026 19:57 12 50.73
10/09/2026 19:57 11 50.73
10/09/2026 19:57 3 50.725
10/09/2026 19:57 12 50.725
10/09/2026 19:57 88 50.725
10/09/2026 19:56 12 50.725
10/09/2026 19:56 100 50.72
10/09/2026 19:56 100 50.72
10/09/2026 19:56 8 50.72
10/09/2026 19:56 40 50.72
10/09/2026 19:56 85 50.72
10/09/2026 19:56 15 50.72
10/09/2026 19:56 67 50.72
10/09/2026 19:56 88 50.72
10/09/2026 19:56 370 50.72
10/09/2026 19:56 1 50.72
10/09/2026 19:56 129 50.72
10/09/2026 19:56 71 50.72
10/09/2026 19:56 29 50.72
10/09/2026 19:56 100 50.72
10/09/2026 19:56 200 50.72
10/09/2026 19:56 25 50.72
10/09/2026 19:56 100 50.72
10/09/2026 19:56 100 50.72
10/09/2026 19:56 1 50.72
10/09/2026 19:56 500 50.72
10/09/2026 19:56 1 50.72
10/09/2026 19:56 11 50.72
10/09/2026 19:56 10 50.72
10/09/2026 19:56 10 50.72
10/09/2026 19:56 13 50.72
10/09/2026 19:56 150 50.72
10/09/2026 19:56 39 50.72
10/09/2026 19:56 100 50.72
10/09/2026 19:56 3 50.72
10/09/2026 19:56 200 50.72
10/09/2026 19:56 1 50.72
10/09/2026 19:56 78 50.72
10/09/2026 19:56 26 50.72
10/09/2026 19:56 24 50.72
10/09/2026 19:56 34 50.72
10/09/2026 19:56 200 50.72
10/09/2026 19:56 100 50.72
10/09/2026 19:56 100 50.72
10/09/2026 19:56 1 50.725
10/09/2026 19:56 29 50.725
10/09/2026 19:55 1 50.73
10/09/2026 19:55 34 50.73
10/09/2026 19:55 171 50.73
10/09/2026 19:55 78 50.73
10/09/2026 19:55 26 50.73
10/09/2026 19:55 100 50.73
10/09/2026 19:55 70 50.73
10/09/2026 19:55 30 50.73
10/09/2026 19:55 1 50.73
10/09/2026 19:55 5 50.73
10/09/2026 19:55 20 50.735
10/09/2026 19:55 75 50.735
10/09/2026 19:55 1 50.74
10/09/2026 19:55 31 50.74
10/09/2026 19:55 15 50.74
10/09/2026 19:54 100 50.73
10/09/2026 19:54 1 50.73
10/09/2026 19:54 100 50.73
10/09/2026 19:54 100 50.73
10/09/2026 19:54 81 50.73
10/09/2026 19:54 19 50.73
10/09/2026 19:54 10 50.73
10/09/2026 19:54 12 50.73
10/09/2026 19:53 10 50.72
10/09/2026 19:53 2 50.72
10/09/2026 19:53 100 50.72
10/09/2026 19:53 1 50.72
10/09/2026 19:53 100 50.72
10/09/2026 19:53 100 50.72
10/09/2026 19:53 100 50.72
10/09/2026 19:53 60 50.72
10/09/2026 19:53 385 50.715
10/09/2026 19:53 200 50.715
10/09/2026 19:53 100 50.715
10/09/2026 19:53 6 50.71
10/09/2026 19:53 2 50.71
10/09/2026 19:53 10 50.715
10/09/2026 19:53 60 50.71
10/09/2026 19:53 100 50.71
10/09/2026 19:53 100 50.71
10/09/2026 19:53 43 50.715
10/09/2026 19:53 1 50.715
10/09/2026 19:53 100 50.715
10/09/2026 19:53 99 50.715
10/09/2026 19:52 1 50.715
10/09/2026 19:52 19 50.72
10/09/2026 19:52 1 50.72
10/09/2026 19:52 44 50.72
10/09/2026 19:52 100 50.72
10/09/2026 19:52 100 50.72
10/09/2026 19:52 20 50.72
10/09/2026 19:52 20 50.72
10/09/2026 19:52 20 50.72
10/09/2026 19:52 7 50.72
10/09/2026 19:52 72 50.72
10/09/2026 19:52 25 50.72
10/09/2026 19:52 100 50.725
10/09/2026 19:52 27 50.725
10/09/2026 19:52 73 50.725
10/09/2026 19:52 2 50.725
10/09/2026 19:52 1 50.725
10/09/2026 19:52 1 50.725
10/09/2026 19:52 104 50.72
10/09/2026 19:52 100 50.72
10/09/2026 19:52 1 50.72
10/09/2026 19:52 100 50.72
10/09/2026 19:52 71 50.72
10/09/2026 19:52 11 50.72
10/09/2026 19:52 6 50.72
10/09/2026 19:52 43 50.72
10/09/2026 19:51 19 50.71
10/09/2026 19:51 1 50.71
10/09/2026 19:51 80 50.71
10/09/2026 19:51 10 50.71
10/09/2026 19:51 10 50.71
10/09/2026 19:51 100 50.71
10/09/2026 19:51 100 50.71
10/09/2026 19:51 96 50.705
10/09/2026 19:51 100 50.705
10/09/2026 19:51 4 50.705
10/09/2026 19:51 12 50.705
10/09/2026 19:51 60 50.70
10/09/2026 19:51 1 50.70
10/09/2026 19:51 11 50.70
10/09/2026 19:51 10 50.70
10/09/2026 19:51 10 50.69
10/09/2026 19:51 100 50.69
10/09/2026 19:51 100 50.69
10/09/2026 19:51 25 50.69
10/09/2026 19:51 99 50.69
10/09/2026 19:51 1 50.69
10/09/2026 19:51 100 50.69
10/09/2026 19:51 148 50.69
10/09/2026 19:51 100 50.695
10/09/2026 19:51 133 50.70
10/09/2026 19:51 67 50.70
10/09/2026 19:51 100 50.70
10/09/2026 19:51 1 50.70
10/09/2026 19:51 1 50.70
10/09/2026 19:51 55 50.70
10/09/2026 19:51 33 50.70
10/09/2026 19:51 25 50.70
10/09/2026 19:51 100 50.70
10/09/2026 19:51 33 50.705
10/09/2026 19:51 100 50.705
10/09/2026 19:51 11 50.705
10/09/2026 19:51 100 50.71
10/09/2026 19:51 100 50.71
10/09/2026 19:51 13 50.705
10/09/2026 19:51 100 50.71
10/09/2026 19:51 100 50.71
10/09/2026 19:51 100 50.71
10/09/2026 19:51 19 50.71
10/09/2026 19:51 400 50.71
10/09/2026 19:51 10 50.70
10/09/2026 19:51 200 50.70
10/09/2026 19:51 20 50.70
10/09/2026 19:51 103 50.69
10/09/2026 19:51 20 50.69
10/09/2026 19:51 300 50.69
10/09/2026 19:51 25 50.69
10/09/2026 19:51 1 50.69
10/09/2026 19:51 23 50.69
10/09/2026 19:51 100 50.69
10/09/2026 19:51 300 50.69
10/09/2026 19:51 10 50.69
10/09/2026 19:51 43 50.69
10/09/2026 19:51 1 50.69
10/09/2026 19:51 1 50.68
10/09/2026 19:51 86 50.68
10/09/2026 19:51 4 50.685
10/09/2026 19:50 131 50.68
10/09/2026 19:50 100 50.68
10/09/2026 19:50 1 50.68
10/09/2026 19:50 46 50.68
10/09/2026 19:50 12 50.68
10/09/2026 19:50 100 50.68
10/09/2026 19:50 100 50.68
10/09/2026 19:50 43 50.68
10/09/2026 19:50 200 50.68
10/09/2026 19:50 43 50.68
10/09/2026 19:50 43 50.68
10/09/2026 19:50 25 50.68
10/09/2026 19:50 25 50.685
10/09/2026 19:50 75 50.685
10/09/2026 19:50 100 50.68
10/09/2026 19:50 100 50.68
10/09/2026 19:50 100 50.68
10/09/2026 19:50 100 50.68
10/09/2026 19:50 41 50.68
10/09/2026 19:50 100 50.68
10/09/2026 19:50 12 50.68
10/09/2026 19:50 60 50.68
10/09/2026 19:50 100 50.68
10/09/2026 19:50 2 50.68
10/09/2026 19:50 25 50.68
10/09/2026 19:50 98 50.68
10/09/2026 19:50 1 50.68
10/09/2026 19:50 21 50.68
10/09/2026 19:50 20 50.68
10/09/2026 19:50 10 50.68
10/09/2026 19:50 20 50.68
10/09/2026 19:50 31 50.68
10/09/2026 19:50 43 50.68
10/09/2026 19:50 10 50.68
10/09/2026 19:50 10 50.675
10/09/2026 19:50 12 50.675
10/09/2026 19:49 10 50.68
10/09/2026 19:49 100 50.68
10/09/2026 19:49 139 50.68
10/09/2026 19:49 1 50.68
10/09/2026 19:49 60 50.68
10/09/2026 19:49 100 50.68
10/09/2026 19:49 22 50.68
10/09/2026 19:49 18 50.68
10/09/2026 19:49 25 50.685
10/09/2026 19:49 51 50.685
10/09/2026 19:49 24 50.685
10/09/2026 19:49 75 50.685
10/09/2026 19:49 1 50.685
10/09/2026 19:48 4 50.685
10/09/2026 19:48 100 50.69
10/09/2026 19:48 99 50.69
10/09/2026 19:48 1 50.69
10/09/2026 19:48 1 50.69
10/09/2026 19:48 100 50.69
10/09/2026 19:48 5 50.69
10/09/2026 19:48 18 50.69
10/09/2026 19:48 6 50.69
10/09/2026 19:48 200 50.69
10/09/2026 19:48 5 50.69
10/09/2026 19:48 31 50.69
10/09/2026 19:48 100 50.695
10/09/2026 19:48 25 50.695
10/09/2026 19:48 74 50.695
10/09/2026 19:48 1 50.695
10/09/2026 19:48 74 50.695
10/09/2026 19:48 16 50.695
10/09/2026 19:48 9 50.695
10/09/2026 19:48 75 50.695
10/09/2026 19:47 9 50.695
10/09/2026 19:47 10 50.695
10/09/2026 19:47 100 50.69
10/09/2026 19:47 24 50.69
10/09/2026 19:47 1 50.69
10/09/2026 19:47 75 50.69
10/09/2026 19:47 200 50.69
10/09/2026 19:47 25 50.69
10/09/2026 19:47 1 50.69
10/09/2026 19:47 11 50.69
10/09/2026 19:47 100 50.69
10/09/2026 19:47 100 50.69
10/09/2026 19:47 60 50.69
10/09/2026 19:47 53 50.69
10/09/2026 19:47 11 50.69
10/09/2026 19:47 1 50.69
10/09/2026 19:47 10 50.69
10/09/2026 19:47 10 50.69
10/09/2026 19:47 25 50.685
10/09/2026 19:47 75 50.685
10/09/2026 19:47 100 50.685
10/09/2026 19:47 100 50.685
10/09/2026 19:46 100 50.69
10/09/2026 19:46 200 50.69
10/09/2026 19:46 99 50.70
10/09/2026 19:46 1 50.70
10/09/2026 19:46 100 50.70
10/09/2026 19:46 100 50.70
10/09/2026 19:46 100 50.705
10/09/2026 19:46 1 50.705
10/09/2026 19:46 9 50.70
10/09/2026 19:46 5 50.70
10/09/2026 19:46 25 50.70
10/09/2026 19:46 38 50.69
10/09/2026 19:46 10 50.69
10/09/2026 19:46 400 50.69
10/09/2026 19:46 100 50.69
10/09/2026 19:46 11 50.69
10/09/2026 19:46 200 50.69
10/09/2026 19:46 200 50.69
10/09/2026 19:46 89 50.69
10/09/2026 19:46 11 50.69
10/09/2026 19:46 5 50.69
10/09/2026 19:46 9 50.69
10/09/2026 19:46 1 50.69
10/09/2026 19:46 100 50.69
10/09/2026 19:46 105 50.69
10/09/2026 19:46 6 50.69
10/09/2026 19:46 99 50.69
10/09/2026 19:46 1 50.69
10/09/2026 19:46 100 50.70
10/09/2026 19:46 24 50.70
10/09/2026 19:46 76 50.70
10/09/2026 19:46 14 50.70
10/09/2026 19:46 100 50.705
10/09/2026 19:46 285 50.705
10/09/2026 19:46 1 50.71
10/09/2026 19:46 55 50.71
10/09/2026 19:46 25 50.71
10/09/2026 19:46 82 50.71
10/09/2026 19:46 40 50.71
10/09/2026 19:46 39 50.71
10/09/2026 19:46 100 50.71
10/09/2026 19:46 100 50.71
10/09/2026 19:46 10 50.71
10/09/2026 19:46 10 50.71
10/09/2026 19:46 200 50.71
10/09/2026 19:46 82 50.71
10/09/2026 19:46 20 50.71
10/09/2026 19:46 93 50.71
10/09/2026 19:46 7 50.71
10/09/2026 19:46 5 50.71
10/09/2026 19:46 11 50.715
10/09/2026 19:46 11 50.715
10/09/2026 19:46 16 50.715
10/09/2026 19:46 100 50.72
10/09/2026 19:46 2 50.72
10/09/2026 19:46 100 50.72
10/09/2026 19:46 25 50.72
10/09/2026 19:46 4 50.72
10/09/2026 19:46 1 50.72
10/09/2026 19:46 1 50.72
10/09/2026 19:46 18 50.72
10/09/2026 19:46 1 50.72
10/09/2026 19:46 20 50.72
10/09/2026 19:46 16 50.72
10/09/2026 19:46 8 50.72
10/09/2026 19:46 2 50.72
10/09/2026 19:46 28 50.72
10/09/2026 19:46 10 50.725
10/09/2026 19:46 90 50.725
10/09/2026 19:46 10 50.725
10/09/2026 19:45 100 50.725
10/09/2026 19:45 18 50.73
10/09/2026 19:45 1 50.73
10/09/2026 19:45 20 50.73
10/09/2026 19:45 100 50.73
10/09/2026 19:45 24 50.73
10/09/2026 19:45 25 50.73
10/09/2026 19:45 168 50.73
10/09/2026 19:45 100 50.73
10/09/2026 19:45 9 50.73
10/09/2026 19:45 51 50.73
10/09/2026 19:45 40 50.73
10/09/2026 19:45 1 50.73
10/09/2026 19:45 4 50.73
10/09/2026 19:45 4 50.73
10/09/2026 19:45 4 50.735
10/09/2026 19:45 100 50.735
10/09/2026 19:45 100 50.735
10/09/2026 19:45 100 50.735
10/09/2026 19:45 75 50.735
10/09/2026 19:45 194 50.735
10/09/2026 19:45 233 50.735
10/09/2026 19:45 76 50.735
10/09/2026 19:45 100 50.735
10/09/2026 19:44 11 50.73
10/09/2026 19:44 14 50.73
10/09/2026 19:44 10 50.73
10/09/2026 19:44 23 50.73
10/09/2026 19:44 1 50.73
10/09/2026 19:44 76 50.73
10/09/2026 19:44 12 50.73
10/09/2026 19:44 12 50.73
10/09/2026 19:43 100 50.72
10/09/2026 19:43 4 50.72
10/09/2026 19:43 100 50.72
10/09/2026 19:43 20 50.72
10/09/2026 19:43 100 50.725
10/09/2026 19:43 104 50.72
10/09/2026 19:43 51 50.72
10/09/2026 19:43 1 50.72
10/09/2026 19:43 100 50.72
10/09/2026 19:43 1 50.72
10/09/2026 19:43 17 50.72
10/09/2026 19:43 100 50.72
10/09/2026 19:43 60 50.72
10/09/2026 19:43 60 50.72
10/09/2026 19:43 2 50.72
10/09/2026 19:43 100 50.72
10/09/2026 19:43 14 50.72
10/09/2026 19:43 85 50.72
10/09/2026 19:43 1 50.72
10/09/2026 19:43 20 50.72
10/09/2026 19:43 4 50.72
10/09/2026 19:43 20 50.72
10/09/2026 19:43 25 50.72
10/09/2026 19:43 1 50.72
10/09/2026 19:43 16 50.72
10/09/2026 19:42 25 50.72
10/09/2026 19:42 60 50.72
10/09/2026 19:42 25 50.72
10/09/2026 19:42 2 50.72
10/09/2026 19:42 44 50.72
10/09/2026 19:42 1 50.72
10/09/2026 19:42 100 50.72
10/09/2026 19:42 17 50.72
10/09/2026 19:42 100 50.72
10/09/2026 19:42 5 50.72
10/09/2026 19:42 10 50.72
10/09/2026 19:42 13 50.72
10/09/2026 19:42 25 50.72
10/09/2026 19:42 100 50.72
10/09/2026 19:42 2 50.72
10/09/2026 19:42 2 50.72
10/09/2026 19:42 4 50.72
10/09/2026 19:41 100 50.72
10/09/2026 19:41 24 50.72
10/09/2026 19:41 13 50.72
10/09/2026 19:41 87 50.72
10/09/2026 19:41 12 50.72
10/09/2026 19:41 11 50.72
10/09/2026 19:41 25 50.72
10/09/2026 19:41 1 50.72
10/09/2026 19:41 76 50.72
10/09/2026 19:41 12 50.72
10/09/2026 19:41 12 50.72
10/09/2026 19:41 5 50.715
10/09/2026 19:41 17 50.71
10/09/2026 19:41 10 50.71
10/09/2026 19:41 11 50.71
10/09/2026 19:41 1 50.71
10/09/2026 19:41 17 50.71
10/09/2026 19:41 100 50.71
10/09/2026 19:41 10 50.71
10/09/2026 19:41 1 50.71
10/09/2026 19:41 100 50.705
10/09/2026 19:41 14 50.70
10/09/2026 19:41 100 50.70
10/09/2026 19:41 25 50.70
10/09/2026 19:41 100 50.70
10/09/2026 19:41 100 50.70
10/09/2026 19:41 100 50.70
10/09/2026 19:41 6 50.70
10/09/2026 19:41 100 50.715
10/09/2026 19:41 5 50.715
10/09/2026 19:41 75 50.715
10/09/2026 19:41 11 50.715
10/09/2026 19:40 2 50.715
10/09/2026 19:40 7 50.715
10/09/2026 19:40 13 50.71
10/09/2026 19:40 75 50.71
10/09/2026 19:40 32 50.71
10/09/2026 19:40 20 50.71
10/09/2026 19:40 48 50.71
10/09/2026 19:40 1 50.71
10/09/2026 19:40 51 50.71
10/09/2026 19:40 50 50.71
10/09/2026 19:40 100 50.71
10/09/2026 19:40 100 50.71
10/09/2026 19:40 60 50.71
10/09/2026 19:40 100 50.71
10/09/2026 19:40 12 50.71
10/09/2026 19:40 10 50.71
10/09/2026 19:40 10 50.71
10/09/2026 19:40 1 50.71
10/09/2026 19:40 100 50.71
10/09/2026 19:40 100 50.71
10/09/2026 19:40 99 50.71
10/09/2026 19:40 1 50.71
10/09/2026 19:40 37 50.71
10/09/2026 19:40 100 50.71
10/09/2026 19:40 100 50.71
10/09/2026 19:40 100 50.715
10/09/2026 19:40 25 50.725
10/09/2026 19:40 75 50.725
10/09/2026 19:40 100 50.72
10/09/2026 19:40 14 50.72
10/09/2026 19:40 100 50.72
10/09/2026 19:40 20 50.72
10/09/2026 19:40 1 50.72
10/09/2026 19:40 100 50.72
10/09/2026 19:40 1 50.72
10/09/2026 19:40 10 50.72
10/09/2026 19:40 20 50.715
10/09/2026 19:40 3 50.72
10/09/2026 19:40 100 50.725
10/09/2026 19:40 5 50.72
10/09/2026 19:40 14 50.725
10/09/2026 19:40 30 50.725
10/09/2026 19:40 35 50.725
10/09/2026 19:40 12 50.725
10/09/2026 19:40 9 50.725
10/09/2026 19:39 11 50.725
10/09/2026 19:39 100 50.72
10/09/2026 19:39 52 50.72
10/09/2026 19:39 66 50.72
10/09/2026 19:39 1 50.72
10/09/2026 19:39 100 50.72
10/09/2026 19:39 11 50.72
10/09/2026 19:39 100 50.72
10/09/2026 19:39 100 50.72
10/09/2026 19:39 20 50.72
10/09/2026 19:39 100 50.72
10/09/2026 19:39 56 50.72
10/09/2026 19:39 5 50.72
10/09/2026 19:39 1 50.72
10/09/2026 19:39 100 50.72
10/09/2026 19:39 5 50.72
10/09/2026 19:39 100 50.72
10/09/2026 19:39 10 50.72
10/09/2026 19:39 10 50.72
10/09/2026 19:39 14 50.715
10/09/2026 19:39 12 50.715
10/09/2026 19:39 30 50.715
10/09/2026 19:39 15 50.715
10/09/2026 19:39 20 50.715
10/09/2026 19:39 100 50.715
10/09/2026 19:39 5 50.72
10/09/2026 19:39 18 50.72
10/09/2026 19:39 17 50.72
10/09/2026 19:39 12 50.72
10/09/2026 19:39 1 50.725
10/09/2026 19:38 100 50.73
10/09/2026 19:38 4 50.73
10/09/2026 19:38 100 50.73
10/09/2026 19:38 40 50.73
10/09/2026 19:38 41 50.73
10/09/2026 19:38 19 50.73
10/09/2026 19:38 99 50.73
10/09/2026 19:38 1 50.73
10/09/2026 19:38 100 50.73
10/09/2026 19:38 100 50.73
10/09/2026 19:38 100 50.74
10/09/2026 19:38 25 50.74
10/09/2026 19:38 200 50.74
10/09/2026 19:38 14 50.74
10/09/2026 19:38 1 50.75
10/09/2026 19:38 17 50.75
10/09/2026 19:38 25 50.75
10/09/2026 19:38 58 50.75
10/09/2026 19:38 1 50.75
10/09/2026 19:38 100 50.75
10/09/2026 19:38 58 50.75
10/09/2026 19:38 100 50.75
10/09/2026 19:38 25 50.75
10/09/2026 19:38 13 50.75
10/09/2026 19:38 10 50.75
10/09/2026 19:38 11 50.75
10/09/2026 19:38 31 50.75
10/09/2026 19:38 25 50.75
10/09/2026 19:38 100 50.75
10/09/2026 19:38 100 50.755
10/09/2026 19:38 100 50.755
10/09/2026 19:37 200 50.76
10/09/2026 19:37 73 50.77
10/09/2026 19:37 200 50.77
10/09/2026 19:37 25 50.77
10/09/2026 19:37 100 50.77
10/09/2026 19:37 31 50.77
10/09/2026 19:37 100 50.775
10/09/2026 19:37 72 50.77
10/09/2026 19:37 100 50.77
10/09/2026 19:37 22 50.77
10/09/2026 19:37 100 50.77
10/09/2026 19:37 100 50.77
10/09/2026 19:37 14 50.765
10/09/2026 19:37 7 50.76
10/09/2026 19:37 1 50.76
10/09/2026 19:37 100 50.76
10/09/2026 19:37 12 50.76
10/09/2026 19:37 10 50.76
10/09/2026 19:37 33 50.76
10/09/2026 19:37 100 50.76
10/09/2026 19:37 28 50.76
10/09/2026 19:37 100 50.76
10/09/2026 19:37 100 50.76
10/09/2026 19:37 100 50.76
10/09/2026 19:37 60 50.76
10/09/2026 19:37 100 50.76
10/09/2026 19:37 100 50.76
10/09/2026 19:37 200 50.76
10/09/2026 19:37 33 50.76
10/09/2026 19:37 77 50.765
10/09/2026 19:37 23 50.765
10/09/2026 19:37 2 50.765
10/09/2026 19:36 2 50.765
10/09/2026 19:36 100 50.765
10/09/2026 19:36 100 50.76
10/09/2026 19:36 27 50.76
10/09/2026 19:36 2 50.76
10/09/2026 19:36 10 50.76
10/09/2026 19:36 11 50.76
10/09/2026 19:36 10 50.76
10/09/2026 19:36 10 50.76
10/09/2026 19:36 100 50.76
10/09/2026 19:36 87 50.76
10/09/2026 19:36 10 50.755
10/09/2026 19:36 12 50.755
10/09/2026 19:36 10 50.755
10/09/2026 19:36 4 50.755
10/09/2026 19:36 13 50.755
10/09/2026 19:36 75 50.755
10/09/2026 19:36 100 50.755
10/09/2026 19:36 100 50.755
10/09/2026 19:36 100 50.755
10/09/2026 19:36 100 50.755
10/09/2026 19:36 12 50.755
10/09/2026 19:35 1 50.76
10/09/2026 19:35 10 50.76
10/09/2026 19:35 200 50.76
10/09/2026 19:35 100 50.76
10/09/2026 19:35 100 50.76
10/09/2026 19:35 100 50.76
10/09/2026 19:35 11 50.76
10/09/2026 19:35 11 50.76
10/09/2026 19:35 25 50.76
10/09/2026 19:35 60 50.76
10/09/2026 19:35 110 50.75
10/09/2026 19:35 100 50.75
10/09/2026 19:35 500 50.75
10/09/2026 19:35 100 50.75
10/09/2026 19:35 27 50.75
10/09/2026 19:35 1 50.75
10/09/2026 19:35 60 50.75
10/09/2026 19:35 500 50.75
10/09/2026 19:35 10 50.75
10/09/2026 19:35 12 50.75
10/09/2026 19:35 200 50.75
10/09/2026 19:35 88 50.75
10/09/2026 19:35 100 50.75
10/09/2026 19:35 25 50.755
10/09/2026 19:35 75 50.755
10/09/2026 19:35 20 50.76
10/09/2026 19:35 1 50.76
10/09/2026 19:35 25 50.76
10/09/2026 19:35 47 50.76
10/09/2026 19:35 60 50.76
10/09/2026 19:35 1 50.77
10/09/2026 19:35 47 50.77
10/09/2026 19:35 164 50.77
10/09/2026 19:35 25 50.77
10/09/2026 19:35 100 50.77
10/09/2026 19:35 100 50.77
10/09/2026 19:35 80 50.77
10/09/2026 19:35 100 50.77
10/09/2026 19:35 100 50.77
10/09/2026 19:35 1 50.775
10/09/2026 19:35 10 50.77
10/09/2026 19:35 100 50.77
10/09/2026 19:35 2 50.77
10/09/2026 19:35 10 50.77
10/09/2026 19:35 10 50.77
10/09/2026 19:35 100 50.77
10/09/2026 19:35 27 50.77
10/09/2026 19:35 20 50.77
10/09/2026 19:34 10 50.76
10/09/2026 19:34 5 50.76
10/09/2026 19:34 10 50.76
10/09/2026 19:34 1 50.76
10/09/2026 19:34 1 50.76
10/09/2026 19:34 100 50.755
10/09/2026 19:34 100 50.76
10/09/2026 19:34 100 50.76
10/09/2026 19:33 11 50.765
10/09/2026 19:33 20 50.76
10/09/2026 19:33 20 50.76
10/09/2026 19:33 38 50.76
10/09/2026 19:33 7 50.76
10/09/2026 19:33 1 50.76
10/09/2026 19:33 92 50.76
10/09/2026 19:33 26 50.76
10/09/2026 19:33 37 50.76
10/09/2026 19:33 38 50.76
10/09/2026 19:33 25 50.76
10/09/2026 19:33 1 50.765
10/09/2026 19:33 1 50.765
10/09/2026 19:33 14 50.76
10/09/2026 19:33 21 50.76
10/09/2026 19:33 39 50.76
10/09/2026 19:33 9 50.76
10/09/2026 19:33 1 50.76
10/09/2026 19:33 30 50.76
10/09/2026 19:33 25 50.76
10/09/2026 19:33 100 50.76
10/09/2026 19:33 41 50.76
10/09/2026 19:33 100 50.76
10/09/2026 19:33 75 50.76
10/09/2026 19:33 10 50.76
10/09/2026 19:33 10 50.76
10/09/2026 19:33 137 50.76
10/09/2026 19:33 2 50.755
10/09/2026 19:33 10 50.755
10/09/2026 19:33 31 50.76
10/09/2026 19:33 1 50.76
10/09/2026 19:33 31 50.76
10/09/2026 19:33 100 50.76
10/09/2026 19:33 100 50.76
10/09/2026 19:33 200 50.76
10/09/2026 19:33 100 50.765
10/09/2026 19:33 100 50.77
10/09/2026 19:33 100 50.77
10/09/2026 19:33 100 50.77
10/09/2026 19:33 323 50.77
10/09/2026 19:33 90 50.77
10/09/2026 19:33 37 50.77
10/09/2026 19:33 25 50.77
10/09/2026 19:33 100 50.77
10/09/2026 19:33 100 50.775
10/09/2026 19:33 100 50.775
10/09/2026 19:33 100 50.775
10/09/2026 19:33 51 50.77
10/09/2026 19:33 1 50.77
10/09/2026 19:33 2 50.77
10/09/2026 19:33 10 50.77
10/09/2026 19:33 50 50.77
10/09/2026 19:33 5 50.77
10/09/2026 19:33 2 50.77
10/09/2026 19:33 100 50.77
10/09/2026 19:33 11 50.77
10/09/2026 19:33 20 50.77
10/09/2026 19:33 100 50.76
10/09/2026 19:33 90 50.76
10/09/2026 19:33 100 50.76
10/09/2026 19:33 27 50.76
10/09/2026 19:33 118 50.76
10/09/2026 19:33 55 50.76
10/09/2026 19:33 59 50.76
10/09/2026 19:33 1 50.76
10/09/2026 19:33 20 50.76
10/09/2026 19:33 4 50.76
10/09/2026 19:33 31 50.76
10/09/2026 19:33 100 50.765
10/09/2026 19:33 100 50.765
10/09/2026 19:32 100 50.76
10/09/2026 19:32 12 50.76
10/09/2026 19:32 25 50.76
10/09/2026 19:32 6 50.755
10/09/2026 19:32 100 50.75
10/09/2026 19:32 100 50.75
10/09/2026 19:32 12 50.75
10/09/2026 19:32 17 50.75
10/09/2026 19:32 100 50.75
10/09/2026 19:32 255 50.745
10/09/2026 19:32 500 50.745
10/09/2026 19:32 100 50.745
10/09/2026 19:32 2 50.745
10/09/2026 19:32 10 50.74
10/09/2026 19:32 13 50.74
10/09/2026 19:32 100 50.74
10/09/2026 19:32 100 50.74
10/09/2026 19:32 1 50.74
10/09/2026 19:32 99 50.74
10/09/2026 19:32 99 50.74
10/09/2026 19:32 28 50.74
10/09/2026 19:32 2 50.74
10/09/2026 19:32 38 50.74
10/09/2026 19:32 100 50.745
10/09/2026 19:32 100 50.75
10/09/2026 19:32 50 50.75
10/09/2026 19:32 100 50.75
10/09/2026 19:32 100 50.75
10/09/2026 19:32 100 50.755
10/09/2026 19:32 100 50.755
10/09/2026 19:32 50 50.75
10/09/2026 19:32 1 50.75
10/09/2026 19:32 13 50.75
10/09/2026 19:32 5 50.75
10/09/2026 19:32 6 50.75
10/09/2026 19:32 107 50.74
10/09/2026 19:32 5 50.74
10/09/2026 19:32 100 50.74
10/09/2026 19:32 100 50.74
10/09/2026 19:32 50 50.74
10/09/2026 19:32 10 50.74
10/09/2026 19:32 13 50.74
10/09/2026 19:32 11 50.74
10/09/2026 19:32 100 50.74
10/09/2026 19:31 10 50.735
10/09/2026 19:31 12 50.735
10/09/2026 19:31 12 50.73
10/09/2026 19:31 69 50.73
10/09/2026 19:31 98 50.73
10/09/2026 19:31 89 50.73
10/09/2026 19:31 10 50.73
10/09/2026 19:31 1 50.73
10/09/2026 19:31 14 50.73
10/09/2026 19:31 100 50.73
10/09/2026 19:31 100 50.73
10/09/2026 19:31 51 50.73
10/09/2026 19:31 100 50.73
10/09/2026 19:31 25 50.73
10/09/2026 19:31 146 50.73
10/09/2026 19:31 100 50.73
10/09/2026 19:31 1 50.73
10/09/2026 19:31 5 50.73
10/09/2026 19:31 100 50.73
10/09/2026 19:31 100 50.73
10/09/2026 19:31 6 50.73
10/09/2026 19:31 10 50.73
10/09/2026 19:31 24 50.725
10/09/2026 19:31 74 50.725
10/09/2026 19:31 97 50.725
10/09/2026 19:31 1 50.73
10/09/2026 19:31 54 50.73
10/09/2026 19:31 10 50.73
10/09/2026 19:31 11 50.73
10/09/2026 19:31 25 50.73
10/09/2026 19:30 10 50.72
10/09/2026 19:30 11 50.72
10/09/2026 19:30 21 50.72
10/09/2026 19:30 100 50.71
10/09/2026 19:30 100 50.71
10/09/2026 19:30 100 50.71
10/09/2026 19:30 11 50.71
10/09/2026 19:30 27 50.71
10/09/2026 19:30 48 50.71
10/09/2026 19:30 19 50.71
10/09/2026 19:30 29 50.71
10/09/2026 19:30 18 50.71
10/09/2026 19:30 100 50.72
10/09/2026 19:30 100 50.72
10/09/2026 19:30 80 50.72
10/09/2026 19:30 200 50.72
10/09/2026 19:30 3 50.72
10/09/2026 19:30 25 50.72
10/09/2026 19:30 100 50.72
10/09/2026 19:30 21 50.72
10/09/2026 19:30 433 50.725
10/09/2026 19:30 102 50.72
10/09/2026 19:30 10 50.72
10/09/2026 19:30 32 50.72
10/09/2026 19:30 7 50.72
10/09/2026 19:30 10 50.72
10/09/2026 19:30 10 50.72
10/09/2026 19:30 10 50.72
10/09/2026 19:30 5 50.72
10/09/2026 19:30 99 50.72
10/09/2026 19:30 1 50.72
10/09/2026 19:30 100 50.72
10/09/2026 19:30 100 50.715
10/09/2026 19:30 100 50.71
10/09/2026 19:30 57 50.71
10/09/2026 19:30 100 50.71
10/09/2026 19:30 26 50.71
10/09/2026 19:30 10 50.71
10/09/2026 19:30 100 50.71
10/09/2026 19:30 10 50.71
10/09/2026 19:30 60 50.71
10/09/2026 19:30 100 50.71
10/09/2026 19:30 20 50.71
10/09/2026 19:30 100 50.71
10/09/2026 19:30 100 50.71
10/09/2026 19:30 100 50.71
10/09/2026 19:30 100 50.71
10/09/2026 19:30 10 50.71
10/09/2026 19:30 10 50.71
10/09/2026 19:30 10 50.71
10/09/2026 19:30 86 50.71
10/09/2026 19:30 20 50.71
10/09/2026 19:30 1 50.71
10/09/2026 19:30 10 50.71
10/09/2026 19:30 5 50.71
10/09/2026 19:29 100 50.705
10/09/2026 19:28 1 50.705
10/09/2026 19:28 1 50.71
10/09/2026 19:28 94 50.71
10/09/2026 19:28 23 50.71
10/09/2026 19:28 100 50.705
10/09/2026 19:27 75 50.70
10/09/2026 19:27 25 50.70
10/09/2026 19:27 4 50.70
10/09/2026 19:27 100 50.70
10/09/2026 19:27 100 50.70
10/09/2026 19:27 100 50.70
10/09/2026 19:27 29 50.70
10/09/2026 19:27 100 50.70
10/09/2026 19:27 100 50.70
10/09/2026 19:27 59 50.70
10/09/2026 19:27 1 50.70
10/09/2026 19:27 40 50.70
10/09/2026 19:27 78 50.70
10/09/2026 19:27 22 50.70
10/09/2026 19:27 100 50.705
10/09/2026 19:27 100 50.705
10/09/2026 19:27 1 50.71
10/09/2026 19:27 76 50.71
10/09/2026 19:27 10 50.71
10/09/2026 19:27 100 50.71
10/09/2026 19:27 12 50.71
10/09/2026 19:27 29 50.71
10/09/2026 19:27 16 50.71
10/09/2026 19:27 25 50.71
10/09/2026 19:27 100 50.71
10/09/2026 19:27 100 50.705
10/09/2026 19:27 100 50.705
10/09/2026 19:27 9 50.705
10/09/2026 19:27 100 50.71
10/09/2026 19:27 101 50.71
10/09/2026 19:27 99 50.71
10/09/2026 19:27 60 50.71
10/09/2026 19:27 16 50.71
10/09/2026 19:27 25 50.71
10/09/2026 19:26 113 50.71
10/09/2026 19:26 100 50.71
10/09/2026 19:26 1 50.71
10/09/2026 19:26 14 50.71
10/09/2026 19:26 10 50.71
10/09/2026 19:26 25 50.71
10/09/2026 19:26 10 50.71
10/09/2026 19:26 1 50.71
10/09/2026 19:26 62 50.71
10/09/2026 19:26 3 50.71
10/09/2026 19:26 2 50.71
10/09/2026 19:26 1 50.71
10/09/2026 19:26 1 50.71
10/09/2026 19:26 1 50.71
10/09/2026 19:26 1 50.71
10/09/2026 19:26 1 50.71
10/09/2026 19:26 1 50.71
10/09/2026 19:26 1 50.71
10/09/2026 19:26 1 50.71
10/09/2026 19:26 100 50.71
10/09/2026 19:26 1 50.71
10/09/2026 19:26 1 50.71
10/09/2026 19:26 4 50.71
10/09/2026 19:26 1 50.71
10/09/2026 19:26 4 50.71
10/09/2026 19:26 100 50.71
10/09/2026 19:26 2 50.71
10/09/2026 19:26 1 50.71
10/09/2026 19:26 100 50.71
10/09/2026 19:26 100 50.71
10/09/2026 19:26 1 50.71
10/09/2026 19:26 1 50.71
10/09/2026 19:26 16 50.71
10/09/2026 19:26 100 50.71
10/09/2026 19:26 75 50.715
10/09/2026 19:26 25 50.715
10/09/2026 19:26 75 50.715
10/09/2026 19:26 4 50.715
10/09/2026 19:26 100 50.715
10/09/2026 19:26 123 50.71
10/09/2026 19:26 10 50.71
10/09/2026 19:26 13 50.71
10/09/2026 19:26 100 50.71
10/09/2026 19:26 75 50.705
10/09/2026 19:26 11 50.705
10/09/2026 19:26 23 50.705
10/09/2026 19:26 100 50.70
10/09/2026 19:26 200 50.70
10/09/2026 19:26 100 50.70
10/09/2026 19:26 10 50.70
10/09/2026 19:26 13 50.70
10/09/2026 19:26 10 50.70
10/09/2026 19:26 100 50.70
10/09/2026 19:26 23 50.695
10/09/2026 19:25 91 50.695
10/09/2026 19:25 9 50.695
10/09/2026 19:25 1 50.69
10/09/2026 19:25 10 50.69
10/09/2026 19:25 12 50.69
10/09/2026 19:25 25 50.68
10/09/2026 19:25 13 50.68
10/09/2026 19:25 10 50.68
10/09/2026 19:25 10 50.68
10/09/2026 19:25 33 50.68
10/09/2026 19:25 100 50.68
10/09/2026 19:25 20 50.68
10/09/2026 19:25 19 50.68
10/09/2026 19:25 1 50.68
10/09/2026 19:25 60 50.68
10/09/2026 19:25 100 50.68
10/09/2026 19:25 100 50.68
10/09/2026 19:25 10 50.68
10/09/2026 19:25 100 50.68
10/09/2026 19:25 100 50.68
10/09/2026 19:25 2 50.68
10/09/2026 19:25 10 50.68
10/09/2026 19:25 100 50.68
10/09/2026 19:25 13 50.68
10/09/2026 19:25 40 50.675
10/09/2026 19:25 25 50.68
10/09/2026 19:25 1 50.68
10/09/2026 19:25 64 50.68
10/09/2026 19:25 161 50.68
10/09/2026 19:25 100 50.68
10/09/2026 19:25 100 50.68
10/09/2026 19:25 200 50.68
10/09/2026 19:25 20 50.68
10/09/2026 19:25 100 50.68
10/09/2026 19:24 100 50.685
10/09/2026 19:24 100 50.69
10/09/2026 19:24 1 50.69
10/09/2026 19:24 119 50.69
10/09/2026 19:24 20 50.69
10/09/2026 19:24 40 50.69
10/09/2026 19:24 1 50.69
10/09/2026 19:24 4 50.69
10/09/2026 19:24 100 50.69
10/09/2026 19:24 100 50.69
10/09/2026 19:23 100 50.70
10/09/2026 19:23 100 50.70
10/09/2026 19:23 4 50.70
10/09/2026 19:23 44 50.70
10/09/2026 19:23 60 50.70
10/09/2026 19:23 1 50.70
10/09/2026 19:23 25 50.71
10/09/2026 19:23 1 50.71
10/09/2026 19:23 100 50.71
10/09/2026 19:23 13 50.71
10/09/2026 19:23 104 50.71
10/09/2026 19:23 36 50.705
10/09/2026 19:23 100 50.705
10/09/2026 19:22 18 50.70
10/09/2026 19:22 60 50.70
10/09/2026 19:22 24 50.70
10/09/2026 19:22 1 50.70
10/09/2026 19:22 75 50.70
10/09/2026 19:22 25 50.70
10/09/2026 19:22 13 50.70
10/09/2026 19:22 10 50.70
10/09/2026 19:22 100 50.70
10/09/2026 19:22 28 50.70
10/09/2026 19:22 72 50.70
10/09/2026 19:22 25 50.69
10/09/2026 19:22 100 50.69
10/09/2026 19:22 11 50.69
10/09/2026 19:22 10 50.69
10/09/2026 19:22 10 50.69
10/09/2026 19:22 233 50.68
10/09/2026 19:22 50 50.68
10/09/2026 19:22 99 50.68
10/09/2026 19:22 1 50.68
10/09/2026 19:22 100 50.68
10/09/2026 19:22 100 50.68
10/09/2026 19:22 100 50.68
10/09/2026 19:22 99 50.68
10/09/2026 19:22 60 50.68
10/09/2026 19:22 10 50.68
10/09/2026 19:22 100 50.68
10/09/2026 19:22 200 50.68
10/09/2026 19:22 1 50.68
10/09/2026 19:22 10 50.68
10/09/2026 19:22 12 50.68
10/09/2026 19:22 10 50.68
10/09/2026 19:22 10 50.675
10/09/2026 19:22 4 50.67
10/09/2026 19:22 1 50.67
10/09/2026 19:22 10 50.67
10/09/2026 19:22 10 50.67
10/09/2026 19:22 25 50.67
10/09/2026 19:22 12 50.67
10/09/2026 19:22 100 50.67
10/09/2026 19:22 25 50.67
10/09/2026 19:22 100 50.67
10/09/2026 19:22 100 50.68
10/09/2026 19:22 100 50.68
10/09/2026 19:22 18 50.68
10/09/2026 19:22 6 50.68
10/09/2026 19:22 10 50.68
10/09/2026 19:22 89 50.68
10/09/2026 19:22 1 50.68
10/09/2026 19:22 10 50.68
10/09/2026 19:22 90 50.68
10/09/2026 19:22 90 50.68
10/09/2026 19:22 100 50.68
10/09/2026 19:22 100 50.68
10/09/2026 19:22 10 50.68
10/09/2026 19:22 25 50.68
10/09/2026 19:22 45 50.68
10/09/2026 19:22 10 50.68
10/09/2026 19:22 45 50.68
10/09/2026 19:22 100 50.68
10/09/2026 19:22 100 50.68
10/09/2026 19:22 12 50.68
10/09/2026 19:22 100 50.68
10/09/2026 19:22 100 50.68
10/09/2026 19:22 88 50.68
10/09/2026 19:22 1 50.68
10/09/2026 19:22 11 50.68
10/09/2026 19:22 25 50.68
10/09/2026 19:22 100 50.68
10/09/2026 19:22 10 50.68
10/09/2026 19:22 25 50.68
10/09/2026 19:22 100 50.68
10/09/2026 19:22 164 50.68
10/09/2026 19:22 100 50.68
10/09/2026 19:22 100 50.68
10/09/2026 19:22 500 50.68
10/09/2026 19:22 98 50.68
10/09/2026 19:22 1 50.68
10/09/2026 19:22 2 50.68
10/09/2026 19:22 100 50.68
10/09/2026 19:22 2 50.68
10/09/2026 19:22 400 50.685
10/09/2026 19:22 22 50.685
10/09/2026 19:22 104 50.685
10/09/2026 19:22 10 50.685
10/09/2026 19:22 75 50.685
10/09/2026 19:22 259 50.685
10/09/2026 19:22 75 50.685
10/09/2026 19:22 259 50.685
10/09/2026 19:22 164 50.685
10/09/2026 19:22 48 50.685
10/09/2026 19:22 75 50.685
10/09/2026 19:22 75 50.685
10/09/2026 19:21 100 50.685
10/09/2026 19:21 100 50.685
10/09/2026 19:21 11 50.68
10/09/2026 19:21 36 50.68
10/09/2026 19:21 98 50.68
10/09/2026 19:21 2 50.68
10/09/2026 19:21 4 50.68
10/09/2026 19:21 1 50.68
10/09/2026 19:21 6 50.68
10/09/2026 19:21 24 50.68
10/09/2026 19:21 1 50.68
10/09/2026 19:21 75 50.68
10/09/2026 19:21 25 50.68
10/09/2026 19:21 15 50.69
10/09/2026 19:21 107 50.69
10/09/2026 19:21 1 50.69
10/09/2026 19:21 14 50.69
10/09/2026 19:21 200 50.69
10/09/2026 19:21 1 50.69
10/09/2026 19:21 1 50.69
10/09/2026 19:21 85 50.69
10/09/2026 19:21 15 50.69
10/09/2026 19:21 92 50.695
10/09/2026 19:21 8 50.695
10/09/2026 19:20 20 50.70
10/09/2026 19:20 5 50.70
10/09/2026 19:20 15 50.70
10/09/2026 19:20 20 50.70
10/09/2026 19:20 100 50.70
10/09/2026 19:20 4 50.70
10/09/2026 19:20 1 50.70
10/09/2026 19:20 1 50.70
10/09/2026 19:20 6 50.70
10/09/2026 19:20 21 50.70
10/09/2026 19:20 25 50.705
10/09/2026 19:20 75 50.705
10/09/2026 19:19 3 50.71
10/09/2026 19:19 100 50.70
10/09/2026 19:19 60 50.70
10/09/2026 19:19 100 50.70
10/09/2026 19:19 1 50.70
10/09/2026 19:19 100 50.69
10/09/2026 19:19 100 50.69
10/09/2026 19:19 18 50.69
10/09/2026 19:19 10 50.69
10/09/2026 19:19 5 50.69
10/09/2026 19:19 100 50.68
10/09/2026 19:19 100 50.68
10/09/2026 19:19 1 50.68
10/09/2026 19:19 100 50.68
10/09/2026 19:19 167 50.68
10/09/2026 19:19 100 50.68
10/09/2026 19:19 14 50.68
10/09/2026 19:19 10 50.68
10/09/2026 19:19 20 50.68
10/09/2026 19:19 1 50.68
10/09/2026 19:19 10 50.68
10/09/2026 19:19 21 50.68
10/09/2026 19:19 21 50.68
10/09/2026 19:19 4 50.675
10/09/2026 19:19 100 50.675
10/09/2026 19:18 2 50.68
10/09/2026 19:18 72 50.68
10/09/2026 19:18 1 50.68
10/09/2026 19:18 27 50.68
10/09/2026 19:18 100 50.68
10/09/2026 19:18 1 50.68
10/09/2026 19:18 100 50.68
10/09/2026 19:18 1 50.68
10/09/2026 19:18 38 50.68
10/09/2026 19:18 21 50.68
10/09/2026 19:18 75 50.685
10/09/2026 19:18 1 50.685
10/09/2026 19:18 10 50.685
10/09/2026 19:18 100 50.685
10/09/2026 19:18 27 50.68
10/09/2026 19:18 99 50.68
10/09/2026 19:18 1 50.68
10/09/2026 19:18 82 50.68
10/09/2026 19:18 17 50.68
10/09/2026 19:18 1 50.68
10/09/2026 19:18 100 50.68
10/09/2026 19:18 100 50.68
10/09/2026 19:18 10 50.68
10/09/2026 19:18 10 50.68
10/09/2026 19:18 7 50.68
10/09/2026 19:17 1 50.68
10/09/2026 19:17 10 50.68
10/09/2026 19:17 1 50.68
10/09/2026 19:17 232 50.68
10/09/2026 19:17 18 50.68
10/09/2026 19:17 10 50.68
10/09/2026 19:17 1 50.68
10/09/2026 19:17 15 50.68
10/09/2026 19:17 38 50.68
10/09/2026 19:17 1 50.68
10/09/2026 19:17 100 50.68
10/09/2026 19:17 100 50.68
10/09/2026 19:17 10 50.68
10/09/2026 19:17 25 50.68
10/09/2026 19:17 100 50.67
10/09/2026 19:17 1 50.67
10/09/2026 19:17 1 50.67
10/09/2026 19:17 10 50.67
10/09/2026 19:17 90 50.67
10/09/2026 19:17 10 50.67
10/09/2026 19:16 10 50.66
10/09/2026 19:16 40 50.66
10/09/2026 19:16 1 50.66
10/09/2026 19:16 1 50.66
10/09/2026 19:16 1 50.66
10/09/2026 19:16 100 50.66
10/09/2026 19:16 100 50.66
10/09/2026 19:16 98 50.66
10/09/2026 19:16 1 50.66
10/09/2026 19:16 9 50.66
10/09/2026 19:16 1 50.66
10/09/2026 19:16 90 50.66
10/09/2026 19:16 10 50.66
10/09/2026 19:15 1 50.66
10/09/2026 19:15 25 50.66
10/09/2026 19:15 13 50.66
10/09/2026 19:15 19 50.66
10/09/2026 19:15 6 50.66
10/09/2026 19:15 75 50.66
10/09/2026 19:15 19 50.66
10/09/2026 19:15 1 50.66
10/09/2026 19:15 79 50.66
10/09/2026 19:15 100 50.66
10/09/2026 19:15 153 50.66
10/09/2026 19:15 100 50.66
10/09/2026 19:15 2 50.66
10/09/2026 19:15 1 50.66
10/09/2026 19:15 25 50.66
10/09/2026 19:15 72 50.665
10/09/2026 19:15 28 50.665
10/09/2026 19:15 10 50.665
10/09/2026 19:15 10 50.66
10/09/2026 19:15 20 50.66
10/09/2026 19:15 20 50.66
10/09/2026 19:15 5 50.66
10/09/2026 19:15 125 50.65
10/09/2026 19:15 70 50.65
10/09/2026 19:15 68 50.65
10/09/2026 19:15 78 50.65
10/09/2026 19:15 316 50.65
10/09/2026 19:15 80 50.65
10/09/2026 19:15 1 50.65
10/09/2026 19:15 5 50.65
10/09/2026 19:15 10 50.65
10/09/2026 19:15 100 50.65
10/09/2026 19:15 1 50.65
10/09/2026 19:15 100 50.65
10/09/2026 19:15 100 50.65
10/09/2026 19:15 200 50.65
10/09/2026 19:15 500 50.65
10/09/2026 19:15 100 50.65
10/09/2026 19:15 10 50.64
10/09/2026 19:15 10 50.64
10/09/2026 19:15 25 50.64
10/09/2026 19:15 10 50.64
10/09/2026 19:15 10 50.64
10/09/2026 19:15 4 50.64
10/09/2026 19:15 10 50.65
10/09/2026 19:15 35 50.65
10/09/2026 19:15 10 50.65
10/09/2026 19:15 4 50.65
10/09/2026 19:15 100 50.65
10/09/2026 19:15 25 50.655
10/09/2026 19:15 75 50.655
10/09/2026 19:14 10 50.66
10/09/2026 19:14 2 50.66
10/09/2026 19:14 6 50.66
10/09/2026 19:14 99 50.66
10/09/2026 19:14 100 50.66
10/09/2026 19:14 1 50.66
10/09/2026 19:14 4 50.66
10/09/2026 19:14 1 50.66
10/09/2026 19:14 100 50.66
10/09/2026 19:14 100 50.66
10/09/2026 19:14 19 50.66
10/09/2026 19:14 100 50.66
10/09/2026 19:14 18 50.66
10/09/2026 19:14 83 50.66
10/09/2026 19:14 1 50.66
10/09/2026 19:14 16 50.66
10/09/2026 19:14 5 50.665
10/09/2026 19:14 4 50.665
10/09/2026 19:14 100 50.665
10/09/2026 19:14 74 50.67
10/09/2026 19:14 1 50.67
10/09/2026 19:14 1 50.67
10/09/2026 19:14 25 50.67
10/09/2026 19:14 1 50.67
10/09/2026 19:14 1 50.67
10/09/2026 19:14 100 50.67
10/09/2026 19:14 100 50.67
10/09/2026 19:14 100 50.67
10/09/2026 19:14 4 50.67
10/09/2026 19:14 2 50.67
10/09/2026 19:14 1 50.67
10/09/2026 19:14 1 50.67
10/09/2026 19:14 100 50.67
10/09/2026 19:14 10 50.67
10/09/2026 19:14 3 50.67
10/09/2026 19:14 117 50.67
10/09/2026 19:14 10 50.67
10/09/2026 19:13 1 50.68
10/09/2026 19:13 1 50.68
10/09/2026 19:13 100 50.68
10/09/2026 19:13 10 50.68
10/09/2026 19:13 1 50.68
10/09/2026 19:13 100 50.68
10/09/2026 19:13 100 50.675
10/09/2026 19:13 100 50.675
10/09/2026 19:13 25 50.675
10/09/2026 19:12 100 50.67
10/09/2026 19:12 106 50.65
10/09/2026 19:12 26 50.65
10/09/2026 19:12 74 50.65
10/09/2026 19:12 76 50.65
10/09/2026 19:12 1 50.65
10/09/2026 19:12 100 50.65
10/09/2026 19:12 100 50.65
10/09/2026 19:12 100 50.65
10/09/2026 19:12 10 50.65
10/09/2026 19:12 1 50.65
10/09/2026 19:12 94 50.65
10/09/2026 19:12 100 50.65
10/09/2026 19:12 100 50.65
10/09/2026 19:12 100 50.65
10/09/2026 19:12 100 50.65
10/09/2026 19:12 10 50.65
10/09/2026 19:12 1 50.65
10/09/2026 19:12 79 50.65
10/09/2026 19:12 2 50.65
10/09/2026 19:12 100 50.65
10/09/2026 19:12 400 50.65
10/09/2026 19:11 100 50.65
10/09/2026 19:11 100 50.65
10/09/2026 19:11 4 50.65
10/09/2026 19:11 1 50.65
10/09/2026 19:11 100 50.65
10/09/2026 19:11 100 50.64
10/09/2026 19:11 100 50.64
10/09/2026 19:11 18 50.64
10/09/2026 19:11 100 50.64
10/09/2026 19:11 10 50.64
10/09/2026 19:10 19 50.63
10/09/2026 19:10 100 50.63
10/09/2026 19:10 100 50.63
10/09/2026 19:10 99 50.63
10/09/2026 19:10 1 50.63
10/09/2026 19:10 100 50.63
10/09/2026 19:10 100 50.63
10/09/2026 19:10 100 50.63
10/09/2026 19:10 22 50.62
10/09/2026 19:10 100 50.62
10/09/2026 19:10 500 50.62
10/09/2026 19:10 1 50.62
10/09/2026 19:10 10 50.62
10/09/2026 19:10 60 50.62
10/09/2026 19:10 109 50.62
10/09/2026 19:10 100 50.62
10/09/2026 19:10 261 50.62
10/09/2026 19:10 1 50.62
10/09/2026 19:10 238 50.62
10/09/2026 19:10 3 50.62
10/09/2026 19:10 10 50.62
10/09/2026 19:10 10 50.61
10/09/2026 19:10 25 50.61
10/09/2026 19:10 45 50.61
10/09/2026 19:10 100 50.61
10/09/2026 19:10 2 50.62
10/09/2026 19:10 100 50.62
10/09/2026 19:10 100 50.62
10/09/2026 19:10 100 50.62
10/09/2026 19:10 1 50.62
10/09/2026 19:10 62 50.62
10/09/2026 19:10 100 50.62
10/09/2026 19:10 32 50.625
10/09/2026 19:09 51 50.63
10/09/2026 19:09 1 50.63
10/09/2026 19:09 2 50.63
10/09/2026 19:09 100 50.63
10/09/2026 19:09 25 50.63
10/09/2026 19:09 6 50.63
10/09/2026 19:09 100 50.63
10/09/2026 19:09 2 50.63
10/09/2026 19:09 300 50.63
10/09/2026 19:09 100 50.63
10/09/2026 19:09 100 50.63
10/09/2026 19:09 79 50.63
10/09/2026 19:09 21 50.63
10/09/2026 19:09 82 50.63
10/09/2026 19:09 12 50.63
10/09/2026 19:09 100 50.635
10/09/2026 19:09 75 50.635
10/09/2026 19:08 100 50.63
10/09/2026 19:08 25 50.63
10/09/2026 19:08 10 50.63
10/09/2026 19:08 100 50.63
10/09/2026 19:08 100 50.625
10/09/2026 19:08 100 50.62
10/09/2026 19:08 70 50.62
10/09/2026 19:08 1 50.62
10/09/2026 19:08 100 50.62
10/09/2026 19:08 100 50.62
10/09/2026 19:08 100 50.62
10/09/2026 19:08 100 50.62
10/09/2026 19:08 18 50.62
10/09/2026 19:08 100 50.62
10/09/2026 19:08 1 50.62
10/09/2026 19:08 46 50.615
10/09/2026 19:08 24 50.615
10/09/2026 19:08 76 50.615
10/09/2026 19:07 24 50.615
10/09/2026 19:07 2 50.615
10/09/2026 19:07 1 50.615
10/09/2026 19:07 18 50.615
10/09/2026 19:06 6 50.615
10/09/2026 19:06 2 50.615
10/09/2026 19:06 6 50.615
10/09/2026 19:06 1 50.62
10/09/2026 19:06 41 50.62
10/09/2026 19:06 2 50.62
10/09/2026 19:06 2 50.62
10/09/2026 19:06 1 50.62
10/09/2026 19:06 1 50.62
10/09/2026 19:06 300 50.62
10/09/2026 19:06 25 50.625
10/09/2026 19:06 12 50.625
10/09/2026 19:06 63 50.625
10/09/2026 19:06 32 50.625
10/09/2026 19:06 5 50.625
10/09/2026 19:06 1 50.63
10/09/2026 19:06 55 50.63
10/09/2026 19:06 1 50.63
10/09/2026 19:06 10 50.63
10/09/2026 19:06 25 50.635
10/09/2026 19:06 75 50.635
10/09/2026 19:05 200 50.64
10/09/2026 19:05 1 50.64
10/09/2026 19:05 100 50.64
10/09/2026 19:05 80 50.64
10/09/2026 19:05 18 50.64
10/09/2026 19:05 1 50.64
10/09/2026 19:05 6 50.64
10/09/2026 19:05 89 50.64
10/09/2026 19:05 100 50.64
10/09/2026 19:05 100 50.645
10/09/2026 19:05 100 50.645
10/09/2026 19:05 25 50.645
10/09/2026 19:05 75 50.645
10/09/2026 19:05 25 50.645
10/09/2026 19:05 75 50.645
10/09/2026 19:05 10 50.64
10/09/2026 19:05 1 50.64
10/09/2026 19:05 543 50.63
10/09/2026 19:05 101 50.63
10/09/2026 19:05 80 50.63
10/09/2026 19:05 199 50.63
10/09/2026 19:05 100 50.63
10/09/2026 19:05 500 50.63
10/09/2026 19:05 4 50.63
10/09/2026 19:05 10 50.63
10/09/2026 19:05 1 50.63
10/09/2026 19:05 19 50.63
10/09/2026 19:05 8 50.63
10/09/2026 19:05 112 50.63
10/09/2026 19:05 400 50.63
10/09/2026 19:05 5 50.63
10/09/2026 19:05 1 50.63
10/09/2026 19:05 39 50.63
10/09/2026 19:05 8 50.63
10/09/2026 19:05 20 50.63
10/09/2026 19:05 100 50.63
10/09/2026 19:05 34 50.63
10/09/2026 19:05 100 50.63
10/09/2026 19:05 400 50.63
10/09/2026 19:05 25 50.63
10/09/2026 19:05 100 50.63
10/09/2026 19:05 100 50.635
10/09/2026 19:05 100 50.635
10/09/2026 19:05 107 50.63
10/09/2026 19:05 200 50.63
10/09/2026 19:05 100 50.63
10/09/2026 19:05 8 50.63
10/09/2026 19:05 44 50.63
10/09/2026 19:05 1 50.63
10/09/2026 19:05 55 50.63
10/09/2026 19:05 100 50.63
10/09/2026 19:05 25 50.63
10/09/2026 19:05 170 50.63
10/09/2026 19:05 100 50.63
10/09/2026 19:05 11 50.63
10/09/2026 19:05 3 50.63
10/09/2026 19:05 24 50.63
10/09/2026 19:05 1 50.63
10/09/2026 19:05 75 50.63
10/09/2026 19:05 4 50.63
10/09/2026 19:05 2 50.63
10/09/2026 19:05 300 50.63
10/09/2026 19:05 1 50.63
10/09/2026 19:05 27 50.63
10/09/2026 19:05 10 50.63
10/09/2026 19:05 80 50.63
10/09/2026 19:05 1 50.63
10/09/2026 19:04 92 50.64
10/09/2026 19:04 8 50.64
10/09/2026 19:04 75 50.64
10/09/2026 19:04 25 50.64
10/09/2026 19:04 86 50.64
10/09/2026 19:04 10 50.64
10/09/2026 19:04 1 50.64
10/09/2026 19:04 89 50.64
10/09/2026 19:04 1 50.64
10/09/2026 19:04 10 50.64
10/09/2026 19:04 100 50.635
10/09/2026 19:04 10 50.64
10/09/2026 19:04 1 50.64
10/09/2026 19:04 100 50.64
10/09/2026 19:04 100 50.63
10/09/2026 19:04 81 50.63
10/09/2026 19:04 58 50.63
10/09/2026 19:04 1 50.63
10/09/2026 19:04 100 50.63
10/09/2026 19:04 100 50.63
10/09/2026 19:04 100 50.63
10/09/2026 19:04 10 50.63
10/09/2026 19:04 100 50.63
10/09/2026 19:04 3 50.63
10/09/2026 19:03 100 50.625
10/09/2026 19:03 100 50.62
10/09/2026 19:03 100 50.62
10/09/2026 19:03 83 50.62
10/09/2026 19:03 100 50.62
10/09/2026 19:03 100 50.62
10/09/2026 19:03 4 50.62
10/09/2026 19:03 100 50.62
10/09/2026 19:03 11 50.62
10/09/2026 19:03 75 50.62
10/09/2026 19:03 11 50.62
10/09/2026 19:02 79 50.615
10/09/2026 19:02 3 50.62
10/09/2026 19:02 100 50.62
10/09/2026 19:02 100 50.62
10/09/2026 19:02 100 50.62
10/09/2026 19:02 2 50.62
10/09/2026 19:02 1 50.62
10/09/2026 19:02 2 50.62
10/09/2026 19:02 10 50.62
10/09/2026 19:02 22 50.62
10/09/2026 19:02 45 50.62
10/09/2026 19:02 100 50.62
10/09/2026 19:02 261 50.62
10/09/2026 19:02 90 50.625
10/09/2026 19:02 39 50.62
10/09/2026 19:02 1 50.62
10/09/2026 19:02 60 50.62
10/09/2026 19:01 100 50.61
10/09/2026 19:01 100 50.61
10/09/2026 19:01 200 50.61
10/09/2026 19:01 100 50.61
10/09/2026 19:01 154 50.61
10/09/2026 19:01 20 50.61
10/09/2026 19:01 80 50.61
10/09/2026 19:01 20 50.61
10/09/2026 19:01 79 50.61
10/09/2026 19:01 100 50.61
10/09/2026 19:01 100 50.61
10/09/2026 19:01 1 50.61
10/09/2026 19:01 25 50.61
10/09/2026 19:01 1 50.61
10/09/2026 19:01 100 50.61
10/09/2026 19:01 100 50.60
10/09/2026 19:01 100 50.585
10/09/2026 19:01 25 50.58
10/09/2026 19:01 1 50.58
10/09/2026 19:01 1 50.58
10/09/2026 19:01 21 50.58
10/09/2026 19:01 179 50.58
10/09/2026 19:01 100 50.58
10/09/2026 19:01 96 50.58
10/09/2026 19:01 4 50.58
10/09/2026 19:01 2 50.58
10/09/2026 19:01 100 50.58
10/09/2026 19:01 57 50.58
10/09/2026 19:01 25 50.58
10/09/2026 19:01 1 50.58
10/09/2026 19:01 100 50.58
10/09/2026 19:01 10 50.58
10/09/2026 19:01 100 50.58
10/09/2026 19:01 13 50.58
10/09/2026 19:01 1 50.57
10/09/2026 19:01 100 50.57
10/09/2026 19:01 100 50.57
10/09/2026 19:01 100 50.57
10/09/2026 19:01 46 50.57
10/09/2026 19:01 1 50.57
10/09/2026 19:01 53 50.57
10/09/2026 19:01 100 50.57
10/09/2026 19:01 60 50.57
10/09/2026 19:01 10 50.57
10/09/2026 19:01 100 50.57
10/09/2026 19:01 100 50.57
10/09/2026 19:01 100 50.57
10/09/2026 19:01 3 50.57
10/09/2026 19:01 100 50.57
10/09/2026 19:01 100 50.57
10/09/2026 19:01 10 50.57
10/09/2026 19:01 16 50.57
10/09/2026 19:01 40 50.57
10/09/2026 19:01 5 50.565
10/09/2026 19:01 3 50.565
10/09/2026 19:01 24 50.565
10/09/2026 19:01 33 50.565
10/09/2026 19:01 3 50.56
10/09/2026 19:01 5 50.56
10/09/2026 19:01 18 50.56
10/09/2026 19:01 1 50.56
10/09/2026 19:01 100 50.56
10/09/2026 19:01 82 50.56
10/09/2026 19:01 100 50.56
10/09/2026 19:01 5 50.56
10/09/2026 19:01 100 50.56
10/09/2026 19:01 100 50.565
10/09/2026 19:01 1 50.57
10/09/2026 19:01 48 50.57
10/09/2026 19:01 100 50.57
10/09/2026 19:01 100 50.57
10/09/2026 19:01 100 50.57
10/09/2026 19:01 100 50.57
10/09/2026 19:01 25 50.57
10/09/2026 19:01 25 50.57
10/09/2026 19:01 82 50.57
10/09/2026 19:01 1 50.57
10/09/2026 19:01 17 50.57
10/09/2026 19:01 83 50.57
10/09/2026 19:01 100 50.57
10/09/2026 19:01 7 50.57
10/09/2026 19:01 63 50.57
10/09/2026 19:01 100 50.575
10/09/2026 19:01 10 50.575
10/09/2026 19:01 15 50.575
10/09/2026 19:01 75 50.575
10/09/2026 19:00 10 50.575
10/09/2026 19:00 100 50.575
10/09/2026 19:00 1 50.58
10/09/2026 18:59 4 50.575
10/09/2026 18:59 100 50.575
10/09/2026 18:59 10 50.575
10/09/2026 18:58 1 50.575
10/09/2026 18:58 1 50.575
10/09/2026 18:58 1 50.575
10/09/2026 18:58 1 50.575
10/09/2026 18:58 6 50.575
10/09/2026 18:58 1 50.58
10/09/2026 18:58 10 50.58
10/09/2026 18:58 100 50.575
10/09/2026 18:58 100 50.575
10/09/2026 18:58 4 50.575
10/09/2026 18:58 79 50.57
10/09/2026 18:58 10 50.57
10/09/2026 18:58 81 50.57
10/09/2026 18:58 19 50.57
10/09/2026 18:58 1 50.57
10/09/2026 18:58 100 50.57
10/09/2026 18:58 1 50.565
10/09/2026 18:57 1 50.565
10/09/2026 18:57 25 50.56
10/09/2026 18:57 3 50.56
10/09/2026 18:57 10 50.56
10/09/2026 18:57 60 50.56
10/09/2026 18:57 6 50.56
10/09/2026 18:57 200 50.56
10/09/2026 18:57 100 50.55
10/09/2026 18:57 1 50.55
10/09/2026 18:57 100 50.55
10/09/2026 18:57 100 50.55
10/09/2026 18:57 4 50.55
10/09/2026 18:57 103 50.55
10/09/2026 18:57 1 50.55
10/09/2026 18:57 1 50.55
10/09/2026 18:57 50 50.55
10/09/2026 18:57 100 50.55
10/09/2026 18:57 25 50.55
10/09/2026 18:57 100 50.555
10/09/2026 18:57 88 50.555
10/09/2026 18:57 1 50.555
10/09/2026 18:57 1 50.555
10/09/2026 18:57 10 50.55
10/09/2026 18:57 10 50.55
10/09/2026 18:57 10 50.55
10/09/2026 18:57 100 50.55
10/09/2026 18:57 1 50.545
10/09/2026 18:56 1 50.545
10/09/2026 18:56 1 50.545
10/09/2026 18:56 1 50.545
10/09/2026 18:56 1 50.545
10/09/2026 18:56 1 50.545
10/09/2026 18:56 1 50.545
10/09/2026 18:56 1 50.545
10/09/2026 18:56 1 50.545
10/09/2026 18:56 1 50.545
10/09/2026 18:56 1 50.545
10/09/2026 18:56 1 50.545
10/09/2026 18:56 5 50.545
10/09/2026 18:56 10 50.54
10/09/2026 18:56 1 50.54
10/09/2026 18:56 90 50.54
10/09/2026 18:56 100 50.54
10/09/2026 18:56 10 50.54
10/09/2026 18:56 1 50.535
10/09/2026 18:56 1 50.535
10/09/2026 18:56 1 50.535
10/09/2026 18:56 1 50.535
10/09/2026 18:56 1 50.535
10/09/2026 18:56 100 50.535
10/09/2026 18:56 1 50.535
10/09/2026 18:56 1 50.535
10/09/2026 18:56 1 50.535
10/09/2026 18:56 1 50.535
10/09/2026 18:56 20 50.53
10/09/2026 18:56 11 50.53
10/09/2026 18:55 1 50.525
10/09/2026 18:55 1 50.525
10/09/2026 18:55 1 50.525
10/09/2026 18:55 5 50.525
10/09/2026 18:55 10 50.525
10/09/2026 18:55 115 50.52
10/09/2026 18:55 51 50.52
10/09/2026 18:55 171 50.52
10/09/2026 18:55 51 50.52
10/09/2026 18:55 499 50.52
10/09/2026 18:55 1 50.52
10/09/2026 18:55 100 50.52
10/09/2026 18:55 500 50.52
10/09/2026 18:55 11 50.52
10/09/2026 18:55 100 50.52
10/09/2026 18:55 10 50.52
10/09/2026 18:55 57 50.52
10/09/2026 18:55 75 50.52
10/09/2026 18:55 60 50.52
10/09/2026 18:55 2 50.515
10/09/2026 18:55 1 50.515
10/09/2026 18:55 1 50.515
10/09/2026 18:55 1 50.515
10/09/2026 18:55 1 50.515
10/09/2026 18:55 2 50.515
10/09/2026 18:55 1 50.515
10/09/2026 18:54 1 50.515
10/09/2026 18:54 1 50.515
10/09/2026 18:54 6 50.515
10/09/2026 18:54 1 50.52
10/09/2026 18:54 23 50.52
10/09/2026 18:54 5 50.52
10/09/2026 18:54 72 50.52
10/09/2026 18:54 28 50.52
10/09/2026 18:54 40 50.52
10/09/2026 18:54 16 50.52
10/09/2026 18:54 100 50.52
10/09/2026 18:54 183 50.52
10/09/2026 18:54 30 50.52
10/09/2026 18:54 100 50.52
10/09/2026 18:54 47 50.52
10/09/2026 18:54 100 50.52
10/09/2026 18:54 10 50.52
10/09/2026 18:54 10 50.52
10/09/2026 18:54 100 50.52
10/09/2026 18:54 10 50.52
10/09/2026 18:54 25 50.52
10/09/2026 18:54 1 50.515
10/09/2026 18:54 1 50.515
10/09/2026 18:54 3 50.515
10/09/2026 18:54 4 50.515
10/09/2026 18:54 1 50.515
10/09/2026 18:53 1 50.52
10/09/2026 18:53 1 50.52
10/09/2026 18:53 1 50.52
10/09/2026 18:53 1 50.52
10/09/2026 18:53 1 50.52
10/09/2026 18:53 1 50.52
10/09/2026 18:53 1 50.52
10/09/2026 18:53 1 50.52
10/09/2026 18:53 1 50.52
10/09/2026 18:53 1 50.52
10/09/2026 18:53 1 50.52
10/09/2026 18:53 1 50.52
10/09/2026 18:53 1 50.52
10/09/2026 18:53 1 50.52
10/09/2026 18:53 1 50.52
10/09/2026 18:53 1 50.52
10/09/2026 18:53 1 50.52
10/09/2026 18:53 1 50.52
10/09/2026 18:53 1 50.52
10/09/2026 18:53 63 50.52
10/09/2026 18:53 1 50.52
10/09/2026 18:53 36 50.52
10/09/2026 18:53 1 50.52
10/09/2026 18:53 1 50.52
10/09/2026 18:53 2 50.52
10/09/2026 18:53 1 50.52
10/09/2026 18:53 1 50.52
10/09/2026 18:53 1 50.52
10/09/2026 18:53 1 50.52
10/09/2026 18:53 1 50.52
10/09/2026 18:53 1 50.52
10/09/2026 18:53 13 50.52
10/09/2026 18:53 100 50.52
10/09/2026 18:53 32 50.52
10/09/2026 18:53 15 50.525
10/09/2026 18:53 68 50.525
10/09/2026 18:53 1 50.525
10/09/2026 18:53 1 50.525
10/09/2026 18:53 1 50.525
10/09/2026 18:53 1 50.525
10/09/2026 18:53 1 50.525
10/09/2026 18:53 1 50.525
10/09/2026 18:53 1 50.525
10/09/2026 18:53 1 50.525
10/09/2026 18:53 1 50.525
10/09/2026 18:53 1 50.525
10/09/2026 18:53 1 50.525
10/09/2026 18:53 1 50.525
10/09/2026 18:53 1 50.525
10/09/2026 18:53 1 50.525
10/09/2026 18:52 1 50.525
10/09/2026 18:52 1 50.53
10/09/2026 18:52 25 50.53
10/09/2026 18:52 1 50.525
10/09/2026 18:52 1 50.525
10/09/2026 18:52 75 50.525
10/09/2026 18:52 1 50.525
10/09/2026 18:52 14 50.525
10/09/2026 18:52 40 50.525
10/09/2026 18:52 60 50.525
10/09/2026 18:52 40 50.525
10/09/2026 18:52 9 50.53
10/09/2026 18:52 100 50.53
10/09/2026 18:52 109 50.53
10/09/2026 18:52 8 50.53
10/09/2026 18:52 1 50.53
10/09/2026 18:52 91 50.53
10/09/2026 18:52 10 50.53
10/09/2026 18:52 15 50.53
10/09/2026 18:52 10 50.53
10/09/2026 18:52 100 50.525
10/09/2026 18:52 36 50.53
10/09/2026 18:52 200 50.53
10/09/2026 18:52 100 50.53
10/09/2026 18:52 25 50.53
10/09/2026 18:52 100 50.53
10/09/2026 18:52 1 50.53
10/09/2026 18:52 88 50.53
10/09/2026 18:52 100 50.53
10/09/2026 18:52 173 50.53
10/09/2026 18:52 100 50.53
10/09/2026 18:52 286 50.53
10/09/2026 18:52 99 50.53
10/09/2026 18:52 1 50.53
10/09/2026 18:52 100 50.53
10/09/2026 18:52 18 50.53
10/09/2026 18:52 25 50.53
10/09/2026 18:52 200 50.53
10/09/2026 18:52 100 50.53
10/09/2026 18:51 100 50.54
10/09/2026 18:51 100 50.54
10/09/2026 18:51 4 50.54
10/09/2026 18:51 60 50.54
10/09/2026 18:51 3 50.545
10/09/2026 18:51 1 50.545
10/09/2026 18:51 4 50.54
10/09/2026 18:51 9 50.54
10/09/2026 18:51 10 50.54
10/09/2026 18:51 42 50.54
10/09/2026 18:51 57 50.54
10/09/2026 18:51 1 50.54
10/09/2026 18:51 57 50.54
10/09/2026 18:51 100 50.54
10/09/2026 18:51 100 50.54
10/09/2026 18:51 100 50.54
10/09/2026 18:51 10 50.54
10/09/2026 18:51 10 50.54
10/09/2026 18:51 16 50.54
10/09/2026 18:51 20 50.54
10/09/2026 18:51 100 50.54
10/09/2026 18:51 1 50.535
10/09/2026 18:51 1 50.535
10/09/2026 18:51 1 50.535
10/09/2026 18:51 3 50.535
10/09/2026 18:51 1 50.535
10/09/2026 18:50 2 50.535
10/09/2026 18:50 2 50.535
10/09/2026 18:50 1 50.535
10/09/2026 18:50 2 50.535
10/09/2026 18:50 3 50.535
10/09/2026 18:50 16 50.535
10/09/2026 18:50 1 50.535
10/09/2026 18:50 75 50.535
10/09/2026 18:50 4 50.535
10/09/2026 18:50 100 50.535
10/09/2026 18:50 10 50.53
10/09/2026 18:50 64 50.52
10/09/2026 18:50 99 50.52
10/09/2026 18:50 1 50.52
10/09/2026 18:50 100 50.52
10/09/2026 18:50 10 50.52
10/09/2026 18:50 1 50.515
10/09/2026 18:50 100 50.51
10/09/2026 18:50 60 50.51
10/09/2026 18:50 100 50.51
10/09/2026 18:50 99 50.51
10/09/2026 18:50 1 50.51
10/09/2026 18:50 60 50.51
10/09/2026 18:50 100 50.51
10/09/2026 18:50 100 50.51
10/09/2026 18:50 4 50.51
10/09/2026 18:50 100 50.51
10/09/2026 18:50 20 50.51
10/09/2026 18:50 12 50.51
10/09/2026 18:50 100 50.51
10/09/2026 18:49 27 50.505
10/09/2026 18:48 6 50.505
10/09/2026 18:48 29 50.50
10/09/2026 18:48 1 50.50
10/09/2026 18:48 84 50.50
10/09/2026 18:48 1 50.50
10/09/2026 18:48 15 50.50
10/09/2026 18:48 100 50.505
10/09/2026 18:47 1 50.505
10/09/2026 18:47 1 50.505
10/09/2026 18:47 3 50.505
10/09/2026 18:47 10 50.505
10/09/2026 18:47 9 50.50
10/09/2026 18:47 1 50.50
10/09/2026 18:47 100 50.50
10/09/2026 18:47 10 50.50
10/09/2026 18:47 100 50.50
10/09/2026 18:47 100 50.50
10/09/2026 18:47 1 50.50
10/09/2026 18:47 1 50.50
10/09/2026 18:47 4 50.50
10/09/2026 18:47 28 50.50
10/09/2026 18:47 1 50.50
10/09/2026 18:47 71 50.50
10/09/2026 18:47 1 50.50
10/09/2026 18:47 28 50.50
10/09/2026 18:47 90 50.505
10/09/2026 18:47 1 50.505
10/09/2026 18:47 1 50.505
10/09/2026 18:47 43 50.505
10/09/2026 18:47 18 50.505
10/09/2026 18:46 50 50.51
10/09/2026 18:46 80 50.51
10/09/2026 18:46 1 50.51
10/09/2026 18:46 80 50.51
10/09/2026 18:46 1 50.51
10/09/2026 18:46 100 50.51
10/09/2026 18:46 80 50.51
10/09/2026 18:46 162 50.51
10/09/2026 18:46 25 50.51
10/09/2026 18:46 100 50.51
10/09/2026 18:46 1 50.51
10/09/2026 18:46 100 50.51
10/09/2026 18:46 35 50.51
10/09/2026 18:46 100 50.51
10/09/2026 18:46 6 50.52
10/09/2026 18:46 49 50.52
10/09/2026 18:46 1 50.52
10/09/2026 18:46 30 50.52
10/09/2026 18:46 6 50.52
10/09/2026 18:46 100 50.52
10/09/2026 18:46 21 50.525
10/09/2026 18:46 75 50.525
10/09/2026 18:46 25 50.53
10/09/2026 18:46 1 50.53
10/09/2026 18:46 10 50.52
10/09/2026 18:46 100 50.52
10/09/2026 18:46 1 50.515
10/09/2026 18:45 1 50.515
10/09/2026 18:45 1 50.515
10/09/2026 18:45 1 50.515
10/09/2026 18:45 105 50.51
10/09/2026 18:45 289 50.51
10/09/2026 18:45 433 50.51
10/09/2026 18:45 73 50.51
10/09/2026 18:45 1 50.51
10/09/2026 18:45 500 50.51
10/09/2026 18:45 5 50.51
10/09/2026 18:45 1 50.51
10/09/2026 18:45 94 50.51
10/09/2026 18:45 10 50.51
10/09/2026 18:45 100 50.51
10/09/2026 18:45 10 50.51
10/09/2026 18:45 5 50.51
10/09/2026 18:45 100 50.51
10/09/2026 18:45 1 50.505
10/09/2026 18:45 1 50.505
10/09/2026 18:45 1 50.505
10/09/2026 18:45 1 50.505
10/09/2026 18:45 1 50.505
10/09/2026 18:45 1 50.505
10/09/2026 18:45 1 50.505
10/09/2026 18:45 1 50.505
10/09/2026 18:45 1 50.505
10/09/2026 18:45 1 50.505
10/09/2026 18:45 12 50.505
10/09/2026 18:45 1 50.505
10/09/2026 18:45 1 50.505
10/09/2026 18:45 1 50.505
10/09/2026 18:45 1 50.505
10/09/2026 18:45 1 50.505
10/09/2026 18:45 1 50.505
10/09/2026 18:45 1 50.505
10/09/2026 18:45 1 50.505
10/09/2026 18:45 1 50.505
10/09/2026 18:45 104 50.50
10/09/2026 18:45 100 50.50
10/09/2026 18:45 100 50.50
10/09/2026 18:45 25 50.50
10/09/2026 18:45 100 50.50
10/09/2026 18:45 100 50.50
10/09/2026 18:45 10 50.50
10/09/2026 18:45 1 50.50
10/09/2026 18:44 100 50.50
10/09/2026 18:44 80 50.50
10/09/2026 18:44 6 50.50
10/09/2026 18:44 100 50.50
10/09/2026 18:44 43 50.50
10/09/2026 18:44 2 50.50
10/09/2026 18:44 63 50.50
10/09/2026 18:44 37 50.50
10/09/2026 18:44 1 50.50
10/09/2026 18:44 3 50.50
10/09/2026 18:44 1 50.50
10/09/2026 18:44 96 50.50
10/09/2026 18:44 100 50.50
10/09/2026 18:44 300 50.50
10/09/2026 18:44 4 50.505
10/09/2026 18:43 30 50.505
10/09/2026 18:43 7 50.50
10/09/2026 18:43 1 50.50
10/09/2026 18:43 130 50.50
10/09/2026 18:43 100 50.50
10/09/2026 18:43 25 50.50
10/09/2026 18:43 100 50.50
10/09/2026 18:43 7 50.50
10/09/2026 18:43 100 50.50
10/09/2026 18:43 25 50.50
10/09/2026 18:43 100 50.50
10/09/2026 18:43 99 50.50
10/09/2026 18:43 1 50.50
10/09/2026 18:43 300 50.50
10/09/2026 18:43 80 50.50
10/09/2026 18:43 100 50.50
10/09/2026 18:43 100 50.505
10/09/2026 18:42 25 50.51
10/09/2026 18:42 28 50.51
10/09/2026 18:42 48 50.51
10/09/2026 18:42 100 50.51
10/09/2026 18:42 6 50.51
10/09/2026 18:42 100 50.51
10/09/2026 18:42 38 50.51
10/09/2026 18:42 42 50.51
10/09/2026 18:42 600 50.51
10/09/2026 18:42 254 50.51
10/09/2026 18:42 1 50.51
10/09/2026 18:42 25 50.51
10/09/2026 18:42 9 50.51
10/09/2026 18:42 80 50.51
10/09/2026 18:42 4 50.51
10/09/2026 18:42 20 50.51
10/09/2026 18:42 30 50.51
10/09/2026 18:42 58 50.51
10/09/2026 18:42 100 50.51
10/09/2026 18:42 51 50.51
10/09/2026 18:42 100 50.51
10/09/2026 18:42 1 50.51
10/09/2026 18:42 99 50.51
10/09/2026 18:42 300 50.51
10/09/2026 18:42 25 50.51
10/09/2026 18:42 100 50.505
10/09/2026 18:42 1 50.505
10/09/2026 18:42 1 50.505
10/09/2026 18:42 1 50.505
10/09/2026 18:42 1 50.505
10/09/2026 18:42 7 50.505
10/09/2026 18:42 4 50.505
10/09/2026 18:42 100 50.50
10/09/2026 18:42 1 50.50
10/09/2026 18:42 200 50.50
10/09/2026 18:42 3 50.50
10/09/2026 18:42 100 50.50
10/09/2026 18:42 1 50.50
10/09/2026 18:42 62 50.50
10/09/2026 18:42 1 50.50
10/09/2026 18:42 80 50.50
10/09/2026 18:42 2 50.50
10/09/2026 18:42 25 50.50
10/09/2026 18:42 100 50.50
10/09/2026 18:42 100 50.50
10/09/2026 18:42 6 50.50
10/09/2026 18:42 62 50.50
10/09/2026 18:42 100 50.50
10/09/2026 18:42 5 50.50
10/09/2026 18:42 44 50.50
10/09/2026 18:42 1 50.50
10/09/2026 18:42 7 50.50
10/09/2026 18:41 100 50.505
10/09/2026 18:41 75 50.505
10/09/2026 18:41 100 50.50
10/09/2026 18:41 1 50.50
10/09/2026 18:41 95 50.50
10/09/2026 18:41 5 50.50
10/09/2026 18:41 1 50.495
10/09/2026 18:41 1 50.495
10/09/2026 18:41 1 50.495
10/09/2026 18:41 1 50.495
10/09/2026 18:41 1 50.495
10/09/2026 18:41 1 50.495
10/09/2026 18:41 1 50.495
10/09/2026 18:41 1 50.495
10/09/2026 18:41 1 50.495
10/09/2026 18:41 1 50.50
10/09/2026 18:41 84 50.50
10/09/2026 18:41 15 50.50
10/09/2026 18:41 1 50.495
10/09/2026 18:41 12 50.495
10/09/2026 18:41 100 50.495
10/09/2026 18:41 75 50.495
10/09/2026 18:41 100 50.495
10/09/2026 18:41 6 50.49
10/09/2026 18:41 11 50.49
10/09/2026 18:41 1 50.48
10/09/2026 18:41 100 50.48
10/09/2026 18:41 103 50.48
10/09/2026 18:41 90 50.48
10/09/2026 18:41 100 50.48
10/09/2026 18:41 47 50.48
10/09/2026 18:41 87 50.48
10/09/2026 18:41 197 50.48
10/09/2026 18:41 100 50.48
10/09/2026 18:41 100 50.48
10/09/2026 18:41 60 50.48
10/09/2026 18:41 100 50.48
10/09/2026 18:41 5 50.48
10/09/2026 18:41 100 50.48
10/09/2026 18:41 10 50.48
10/09/2026 18:41 7 50.48
10/09/2026 18:41 10 50.48
10/09/2026 18:40 1 50.475
10/09/2026 18:40 2 50.475
10/09/2026 18:40 15 50.475
10/09/2026 18:40 11 50.475
10/09/2026 18:39 1 50.475
10/09/2026 18:39 33 50.48
10/09/2026 18:39 2 50.48
10/09/2026 18:39 80 50.48
10/09/2026 18:39 25 50.48
10/09/2026 18:39 100 50.48
10/09/2026 18:39 5 50.48
10/09/2026 18:39 167 50.48
10/09/2026 18:39 10 50.48
10/09/2026 18:39 20 50.485
10/09/2026 18:39 16 50.485
10/09/2026 18:38 14 50.485
10/09/2026 18:38 7 50.48
10/09/2026 18:38 93 50.48
10/09/2026 18:38 7 50.48
10/09/2026 18:38 180 50.48
10/09/2026 18:38 100 50.48
10/09/2026 18:38 73 50.48
10/09/2026 18:38 100 50.48
10/09/2026 18:38 27 50.48
10/09/2026 18:38 1 50.48
10/09/2026 18:38 72 50.48
10/09/2026 18:38 100 50.48
10/09/2026 18:38 100 50.48
10/09/2026 18:38 180 50.48
10/09/2026 18:38 100 50.48
10/09/2026 18:38 12 50.48
10/09/2026 18:38 89 50.48
10/09/2026 18:38 100 50.48
10/09/2026 18:38 5 50.48
10/09/2026 18:38 55 50.48
10/09/2026 18:38 3 50.48
10/09/2026 18:38 550 50.48
10/09/2026 18:38 4 50.485
10/09/2026 18:38 100 50.485
10/09/2026 18:38 101 50.48
10/09/2026 18:38 1 50.48
10/09/2026 18:38 5 50.48
10/09/2026 18:38 100 50.48
10/09/2026 18:38 15 50.48
10/09/2026 18:38 85 50.48
10/09/2026 18:38 5 50.48
10/09/2026 18:38 10 50.48
10/09/2026 18:38 100 50.475
10/09/2026 18:38 75 50.475
10/09/2026 18:38 5 50.475
10/09/2026 18:38 100 50.47
10/09/2026 18:38 100 50.47
10/09/2026 18:38 25 50.465
10/09/2026 18:38 75 50.465
10/09/2026 18:38 57 50.465
10/09/2026 18:38 100 50.465
10/09/2026 18:38 100 50.465
10/09/2026 18:38 145 50.46
10/09/2026 18:38 100 50.46
10/09/2026 18:38 100 50.46
10/09/2026 18:38 100 50.46
10/09/2026 18:38 71 50.46
10/09/2026 18:38 1 50.46
10/09/2026 18:38 100 50.46
10/09/2026 18:38 100 50.46
10/09/2026 18:38 100 50.46
10/09/2026 18:38 100 50.46
10/09/2026 18:38 100 50.46
10/09/2026 18:38 25 50.46
10/09/2026 18:37 1 50.455
10/09/2026 18:36 1 50.455
10/09/2026 18:36 2 50.455
10/09/2026 18:36 39 50.455
10/09/2026 18:36 2 50.455
10/09/2026 18:34 1 50.455
10/09/2026 18:34 15 50.46
10/09/2026 18:34 99 50.46
10/09/2026 18:34 1 50.46
10/09/2026 18:34 10 50.46
10/09/2026 18:34 1 50.46
10/09/2026 18:34 10 50.46
10/09/2026 18:34 25 50.46
10/09/2026 18:34 100 50.46
10/09/2026 18:34 100 50.455
10/09/2026 18:34 100 50.455
10/09/2026 18:34 100 50.46
10/09/2026 18:34 60 50.46
10/09/2026 18:34 2 50.46
10/09/2026 18:34 8 50.46
10/09/2026 18:34 25 50.46
10/09/2026 18:34 14 50.46
10/09/2026 18:34 16 50.46
10/09/2026 18:34 84 50.46
10/09/2026 18:34 15 50.46
10/09/2026 18:34 1 50.46
10/09/2026 18:34 84 50.46
10/09/2026 18:34 60 50.46
10/09/2026 18:34 100 50.46
10/09/2026 18:34 56 50.46
10/09/2026 18:34 1 50.46
10/09/2026 18:34 3 50.46
10/09/2026 18:34 11 50.46
10/09/2026 18:34 20 50.46
10/09/2026 18:33 61 50.46
10/09/2026 18:33 153 50.46
10/09/2026 18:33 19 50.465
10/09/2026 18:33 12 50.46
10/09/2026 18:33 1 50.46
10/09/2026 18:33 1 50.45
10/09/2026 18:33 25 50.45
10/09/2026 18:33 200 50.45
10/09/2026 18:33 100 50.45
10/09/2026 18:33 13 50.45
10/09/2026 18:33 61 50.45
10/09/2026 18:33 100 50.45
10/09/2026 18:33 1 50.45
10/09/2026 18:33 100 50.45
10/09/2026 18:33 32 50.45
10/09/2026 18:33 64 50.46
10/09/2026 18:33 3 50.46
10/09/2026 18:33 3 50.46
10/09/2026 18:33 1 50.46
10/09/2026 18:33 100 50.46
10/09/2026 18:33 10 50.46
10/09/2026 18:33 100 50.46
10/09/2026 18:33 3 50.46
10/09/2026 18:33 25 50.46
10/09/2026 18:33 25 50.46
10/09/2026 18:33 100 50.46
10/09/2026 18:33 40 50.46
10/09/2026 18:33 100 50.47
10/09/2026 18:33 185 50.47
10/09/2026 18:33 57 50.47
10/09/2026 18:33 3 50.47
10/09/2026 18:33 3 50.47
10/09/2026 18:33 25 50.475
10/09/2026 18:33 75 50.475
10/09/2026 18:33 25 50.475
10/09/2026 18:33 75 50.475
10/09/2026 18:33 100 50.47
10/09/2026 18:33 31 50.47
10/09/2026 18:33 24 50.47
10/09/2026 18:33 1 50.47
10/09/2026 18:33 15 50.47
10/09/2026 18:33 100 50.47
10/09/2026 18:33 25 50.47
10/09/2026 18:33 100 50.47
10/09/2026 18:33 3 50.47
10/09/2026 18:33 57 50.47
10/09/2026 18:33 25 50.47
10/09/2026 18:33 22 50.48
10/09/2026 18:33 38 50.48
10/09/2026 18:33 22 50.485
10/09/2026 18:32 75 50.485
10/09/2026 18:32 3 50.485
10/09/2026 18:32 1 50.49
10/09/2026 18:32 1 50.49
10/09/2026 18:32 4 50.49
10/09/2026 18:32 1 50.49
10/09/2026 18:32 1 50.49
10/09/2026 18:32 7 50.495
10/09/2026 18:32 75 50.495
10/09/2026 18:32 100 50.49
10/09/2026 18:32 75 50.49
10/09/2026 18:32 100 50.49
10/09/2026 18:32 11 50.49
10/09/2026 18:32 100 50.49
10/09/2026 18:32 2 50.49
10/09/2026 18:32 7 50.49
10/09/2026 18:32 24 50.485
10/09/2026 18:32 75 50.485
10/09/2026 18:31 1 50.485
10/09/2026 18:31 1 50.48
10/09/2026 18:31 100 50.48
10/09/2026 18:31 55 50.48
10/09/2026 18:31 45 50.48
10/09/2026 18:31 55 50.48
10/09/2026 18:31 100 50.485
10/09/2026 18:31 100 50.485
10/09/2026 18:31 60 50.49
10/09/2026 18:31 14 50.49
10/09/2026 18:31 1 50.49
10/09/2026 18:31 25 50.49
10/09/2026 18:31 100 50.49
10/09/2026 18:31 7 50.49
10/09/2026 18:31 10 50.49
10/09/2026 18:31 10 50.49
10/09/2026 18:31 6 50.49
10/09/2026 18:31 7 50.49
10/09/2026 18:31 40 50.485
10/09/2026 18:31 25 50.48
10/09/2026 18:31 18 50.49
10/09/2026 18:31 26 50.49
10/09/2026 18:31 79 50.49
10/09/2026 18:31 21 50.49
10/09/2026 18:31 100 50.49
10/09/2026 18:31 44 50.49
10/09/2026 18:31 4 50.49
10/09/2026 18:31 50 50.49
10/09/2026 18:31 1 50.49
10/09/2026 18:31 49 50.49
10/09/2026 18:31 1 50.49
10/09/2026 18:31 132 50.49
10/09/2026 18:31 13 50.49
10/09/2026 18:31 20 50.495
10/09/2026 18:31 75 50.495
10/09/2026 18:30 100 50.49
10/09/2026 18:30 3 50.49
10/09/2026 18:30 1 50.49
10/09/2026 18:30 10 50.49
10/09/2026 18:30 100 50.49
10/09/2026 18:30 100 50.49
10/09/2026 18:30 10 50.49
10/09/2026 18:30 1 50.48
10/09/2026 18:30 104 50.48
10/09/2026 18:30 100 50.48
10/09/2026 18:30 100 50.48
10/09/2026 18:30 100 50.48
10/09/2026 18:30 100 50.48
10/09/2026 18:30 12 50.48
10/09/2026 18:30 10 50.48
10/09/2026 18:30 10 50.48
10/09/2026 18:30 1 50.475
10/09/2026 18:30 1 50.475
10/09/2026 18:29 1 50.475
10/09/2026 18:29 1 50.475
10/09/2026 18:29 1 50.475
10/09/2026 18:29 1 50.47
10/09/2026 18:29 113 50.47
10/09/2026 18:29 13 50.47
10/09/2026 18:29 100 50.475
10/09/2026 18:29 75 50.475
10/09/2026 18:29 25 50.48
10/09/2026 18:29 4 50.48
10/09/2026 18:29 40 50.48
10/09/2026 18:29 5 50.48
10/09/2026 18:29 1 50.48
10/09/2026 18:29 1 50.48
10/09/2026 18:29 1 50.48
10/09/2026 18:29 77 50.48
10/09/2026 18:29 87 50.48
10/09/2026 18:29 3 50.485
10/09/2026 18:29 100 50.48
10/09/2026 18:29 10 50.48
10/09/2026 18:29 100 50.48
10/09/2026 18:29 100 50.48
10/09/2026 18:29 100 50.48
10/09/2026 18:29 1 50.475
10/09/2026 18:29 25 50.47
10/09/2026 18:29 11 50.47
10/09/2026 18:29 6 50.47
10/09/2026 18:29 6 50.47
10/09/2026 18:29 6 50.47
10/09/2026 18:29 10 50.47
10/09/2026 18:29 6 50.47
10/09/2026 18:29 6 50.47
10/09/2026 18:29 100 50.47
10/09/2026 18:28 12 50.46
10/09/2026 18:28 23 50.46
10/09/2026 18:28 1 50.46
10/09/2026 18:28 25 50.46
10/09/2026 18:28 10 50.46
10/09/2026 18:28 60 50.46
10/09/2026 18:28 100 50.46
10/09/2026 18:28 5 50.46
10/09/2026 18:28 9 50.455
10/09/2026 18:28 9 50.455
10/09/2026 18:28 9 50.455
10/09/2026 18:28 75 50.455
10/09/2026 18:27 44 50.45
10/09/2026 18:27 100 50.45
10/09/2026 18:27 93 50.45
10/09/2026 18:27 7 50.45
10/09/2026 18:27 100 50.45
10/09/2026 18:27 100 50.45
10/09/2026 18:27 93 50.45
10/09/2026 18:27 1 50.45
10/09/2026 18:27 6 50.45
10/09/2026 18:27 100 50.45
10/09/2026 18:27 200 50.45
10/09/2026 18:27 100 50.45
10/09/2026 18:27 10 50.45
10/09/2026 18:27 5 50.45
10/09/2026 18:27 4 50.45
10/09/2026 18:27 119 50.445
10/09/2026 18:26 8 50.445
10/09/2026 18:26 100 50.445
10/09/2026 18:26 32 50.445
10/09/2026 18:26 3 50.445
10/09/2026 18:26 3 50.44
10/09/2026 18:26 100 50.445
10/09/2026 18:26 4 50.45
10/09/2026 18:26 20 50.45
10/09/2026 18:26 16 50.45
10/09/2026 18:26 2 50.45
10/09/2026 18:26 22 50.45
10/09/2026 18:26 75 50.455
10/09/2026 18:26 25 50.455
10/09/2026 18:26 75 50.455
10/09/2026 18:26 194 50.46
10/09/2026 18:26 1 50.46
10/09/2026 18:26 16 50.46
10/09/2026 18:26 100 50.46
10/09/2026 18:26 100 50.46
10/09/2026 18:26 200 50.46
10/09/2026 18:26 500 50.46
10/09/2026 18:25 1 50.465
10/09/2026 18:25 3 50.465
10/09/2026 18:25 4 50.465
10/09/2026 18:24 1 50.47
10/09/2026 18:24 187 50.47
10/09/2026 18:24 80 50.47
10/09/2026 18:24 100 50.47
10/09/2026 18:24 41 50.47
10/09/2026 18:24 1 50.47
10/09/2026 18:24 9 50.475
10/09/2026 18:24 75 50.475
10/09/2026 18:24 1 50.475
10/09/2026 18:24 10 50.475
10/09/2026 18:23 21 50.475
10/09/2026 18:23 54 50.475
10/09/2026 18:23 31 50.475
10/09/2026 18:23 15 50.475
10/09/2026 18:23 4 50.475
10/09/2026 18:23 30 50.475
10/09/2026 18:22 101 50.47
10/09/2026 18:22 79 50.47
10/09/2026 18:22 83 50.47
10/09/2026 18:22 50 50.47
10/09/2026 18:22 1 50.47
10/09/2026 18:22 100 50.47
10/09/2026 18:22 100 50.47
10/09/2026 18:22 70 50.47
10/09/2026 18:22 30 50.47
10/09/2026 18:22 100 50.47
10/09/2026 18:22 10 50.47
10/09/2026 18:22 8 50.47
10/09/2026 18:22 9 50.47
10/09/2026 18:22 1 50.465
10/09/2026 18:22 1 50.465
10/09/2026 18:21 46 50.46
10/09/2026 18:21 53 50.46
10/09/2026 18:21 1 50.46
10/09/2026 18:21 100 50.46
10/09/2026 18:21 28 50.46
10/09/2026 18:21 25 50.47
10/09/2026 18:21 40 50.47
10/09/2026 18:21 20 50.47
10/09/2026 18:21 20 50.47
10/09/2026 18:21 86 50.47
10/09/2026 18:21 14 50.47
10/09/2026 18:21 6 50.47
10/09/2026 18:21 2 50.48
10/09/2026 18:21 57 50.48
10/09/2026 18:21 43 50.48
10/09/2026 18:21 40 50.48
10/09/2026 18:21 80 50.48
10/09/2026 18:21 37 50.48
10/09/2026 18:21 17 50.485
10/09/2026 18:21 20 50.49
10/09/2026 18:21 12 50.49
10/09/2026 18:21 38 50.49
10/09/2026 18:21 32 50.49
10/09/2026 18:21 30 50.49
10/09/2026 18:21 29 50.49
10/09/2026 18:21 40 50.49
10/09/2026 18:21 5 50.49
10/09/2026 18:21 1 50.49
10/09/2026 18:21 80 50.49
10/09/2026 18:21 9 50.49
10/09/2026 18:21 100 50.495
10/09/2026 18:21 75 50.495
10/09/2026 18:21 4 50.495
10/09/2026 18:20 2 50.495
10/09/2026 18:20 1 50.495
10/09/2026 18:20 8 50.495
10/09/2026 18:20 1 50.495
10/09/2026 18:20 9 50.495
10/09/2026 18:20 4 50.495
10/09/2026 18:20 59 50.495
10/09/2026 18:20 3 50.49
10/09/2026 18:20 10 50.49
10/09/2026 18:20 100 50.49
10/09/2026 18:20 10 50.49
10/09/2026 18:20 140 50.49
10/09/2026 18:20 1 50.485
10/09/2026 18:20 1 50.485
10/09/2026 18:20 1 50.485
10/09/2026 18:20 1 50.485
10/09/2026 18:20 1 50.485
10/09/2026 18:20 1 50.485
10/09/2026 18:19 10 50.485
10/09/2026 18:19 1 50.485
10/09/2026 18:18 600 50.49
10/09/2026 18:18 25 50.49
10/09/2026 18:18 75 50.49
10/09/2026 18:18 68 50.49
10/09/2026 18:18 1 50.49
10/09/2026 18:18 100 50.49
10/09/2026 18:18 2 50.49
10/09/2026 18:18 25 50.49
10/09/2026 18:18 1 50.49
10/09/2026 18:18 100 50.49
10/09/2026 18:18 10 50.49
10/09/2026 18:18 100 50.49
10/09/2026 18:17 1 50.49
10/09/2026 18:17 131 50.49
10/09/2026 18:17 169 50.49
10/09/2026 18:17 100 50.49
10/09/2026 18:17 12 50.49
10/09/2026 18:17 4 50.49
10/09/2026 18:17 100 50.49
10/09/2026 18:17 30 50.49
10/09/2026 18:17 1 50.49
10/09/2026 18:17 269 50.49
10/09/2026 18:17 239 50.49
10/09/2026 18:17 31 50.495
10/09/2026 18:17 10 50.495
10/09/2026 18:17 100 50.49
10/09/2026 18:17 20 50.49
10/09/2026 18:17 1 50.485
10/09/2026 18:17 1 50.485
10/09/2026 18:17 1 50.485
10/09/2026 18:17 1 50.48
10/09/2026 18:17 97 50.48
10/09/2026 18:17 3 50.48
10/09/2026 18:17 79 50.47
10/09/2026 18:17 100 50.47
10/09/2026 18:17 60 50.47
10/09/2026 18:17 100 50.47
10/09/2026 18:17 20 50.47
10/09/2026 18:17 140 50.47
10/09/2026 18:17 454 50.47
10/09/2026 18:17 500 50.47
10/09/2026 18:17 10 50.47
10/09/2026 18:17 10 50.47
10/09/2026 18:17 10 50.47
10/09/2026 18:17 5 50.47
10/09/2026 18:17 6 50.465
10/09/2026 18:17 5 50.465
10/09/2026 18:16 9 50.465
10/09/2026 18:16 1 50.465
10/09/2026 18:16 6 50.47
10/09/2026 18:16 25 50.47
10/09/2026 18:16 75 50.47
10/09/2026 18:16 25 50.47
10/09/2026 18:16 100 50.47
10/09/2026 18:16 3 50.47
10/09/2026 18:16 4 50.47
10/09/2026 18:16 100 50.47
10/09/2026 18:16 15 50.47
10/09/2026 18:16 170 50.47
10/09/2026 18:16 130 50.47
10/09/2026 18:16 44 50.47
10/09/2026 18:16 10 50.47
10/09/2026 18:16 100 50.475
10/09/2026 18:16 16 50.475
10/09/2026 18:16 7 50.475
10/09/2026 18:16 5 50.475
10/09/2026 18:16 50 50.475
10/09/2026 18:16 20 50.475
10/09/2026 18:16 1 50.475
10/09/2026 18:16 1 50.475
10/09/2026 18:16 10 50.475
10/09/2026 18:16 1 50.475
10/09/2026 18:16 1 50.475
10/09/2026 18:16 4 50.475
10/09/2026 18:16 1 50.475
10/09/2026 18:16 2 50.475
10/09/2026 18:16 9 50.475
10/09/2026 18:15 10 50.475
10/09/2026 18:15 40 50.475
10/09/2026 18:15 75 50.475
10/09/2026 18:15 15 50.47
10/09/2026 18:15 100 50.47
10/09/2026 18:15 25 50.47
10/09/2026 18:15 6 50.47
10/09/2026 18:15 94 50.47
10/09/2026 18:15 6 50.47
10/09/2026 18:15 100 50.47
10/09/2026 18:15 77 50.47
10/09/2026 18:15 99 50.47
10/09/2026 18:15 1 50.47
10/09/2026 18:15 2 50.47
10/09/2026 18:15 180 50.47
10/09/2026 18:15 100 50.47
10/09/2026 18:15 3 50.47
10/09/2026 18:15 100 50.47
10/09/2026 18:15 60 50.47
10/09/2026 18:15 100 50.47
10/09/2026 18:15 10 50.47
10/09/2026 18:15 5 50.47
10/09/2026 18:15 100 50.47
10/09/2026 18:15 100 50.47
10/09/2026 18:14 1 50.465
10/09/2026 18:14 1 50.465
10/09/2026 18:14 100 50.46
10/09/2026 18:14 5 50.46
10/09/2026 18:14 17 50.46
10/09/2026 18:14 3 50.46
10/09/2026 18:14 10 50.46
10/09/2026 18:14 25 50.46
10/09/2026 18:14 10 50.46
10/09/2026 18:14 1 50.46
10/09/2026 18:14 141 50.46
10/09/2026 18:14 100 50.46
10/09/2026 18:14 5 50.46
10/09/2026 18:14 100 50.46
10/09/2026 18:14 4 50.46
10/09/2026 18:14 2 50.46
10/09/2026 18:14 100 50.46
10/09/2026 18:14 300 50.46
10/09/2026 18:14 20 50.46
10/09/2026 18:14 100 50.465
10/09/2026 18:14 100 50.465
10/09/2026 18:14 4 50.465
10/09/2026 18:14 1 50.47
10/09/2026 18:14 36 50.47
10/09/2026 18:14 10 50.47
10/09/2026 18:14 75 50.465
10/09/2026 18:13 2 50.465
10/09/2026 18:13 1 50.465
10/09/2026 18:13 4 50.465
10/09/2026 18:13 100 50.465
10/09/2026 18:12 5 50.465
10/09/2026 18:11 75 50.465
10/09/2026 18:11 1 50.46
10/09/2026 18:10 166 50.46
10/09/2026 18:10 1 50.46
10/09/2026 18:10 44 50.46
10/09/2026 18:10 70 50.46
10/09/2026 18:10 523 50.46
10/09/2026 18:10 112 50.46
10/09/2026 18:10 8 50.46
10/09/2026 18:10 5 50.46
10/09/2026 18:10 100 50.46
10/09/2026 18:10 100 50.46
10/09/2026 18:10 100 50.46
10/09/2026 18:10 337 50.46
10/09/2026 18:10 66 50.46
10/09/2026 18:10 1 50.46
10/09/2026 18:10 96 50.46
10/09/2026 18:10 4 50.46
10/09/2026 18:10 3 50.46
10/09/2026 18:10 18 50.46
10/09/2026 18:10 25 50.46
10/09/2026 18:10 100 50.46
10/09/2026 18:10 4 50.46
10/09/2026 18:10 116 50.46
10/09/2026 18:10 1 50.465
10/09/2026 18:09 100 50.46
10/09/2026 18:09 100 50.46
10/09/2026 18:09 1 50.46
10/09/2026 18:09 99 50.45
10/09/2026 18:09 1 50.45
10/09/2026 18:09 20 50.45
10/09/2026 18:09 10 50.45
10/09/2026 18:09 100 50.45
10/09/2026 18:08 1 50.44
10/09/2026 18:08 100 50.44
10/09/2026 18:08 25 50.44
10/09/2026 18:08 51 50.46
10/09/2026 18:08 200 50.46
10/09/2026 18:08 100 50.46
10/09/2026 18:08 200 50.47
10/09/2026 18:08 100 50.47
10/09/2026 18:08 25 50.47
10/09/2026 18:08 83 50.47
10/09/2026 18:08 100 50.47
10/09/2026 18:08 200 50.48
10/09/2026 18:08 98 50.48
10/09/2026 18:08 39 50.48
10/09/2026 18:08 99 50.48
10/09/2026 18:08 1 50.48
10/09/2026 18:08 3 50.48
10/09/2026 18:08 100 50.48
10/09/2026 18:08 103 50.475
10/09/2026 18:08 100 50.475
10/09/2026 18:08 100 50.47
10/09/2026 18:08 11 50.47
10/09/2026 18:08 100 50.47
10/09/2026 18:08 81 50.47
10/09/2026 18:08 100 50.47
10/09/2026 18:08 25 50.47
10/09/2026 18:08 300 50.47
10/09/2026 18:07 300 50.47
10/09/2026 18:07 44 50.47
10/09/2026 18:07 7 50.47
10/09/2026 18:07 5 50.48
10/09/2026 18:07 20 50.48
10/09/2026 18:07 300 50.48
10/09/2026 18:07 100 50.48
10/09/2026 18:07 25 50.48
10/09/2026 18:07 10 50.48
10/09/2026 18:07 100 50.48
10/09/2026 18:07 100 50.48
10/09/2026 18:07 25 50.48
10/09/2026 18:07 31 50.49
10/09/2026 18:07 25 50.49
10/09/2026 18:07 100 50.49
10/09/2026 18:07 25 50.495
10/09/2026 18:07 75 50.495
10/09/2026 18:07 4 50.495
10/09/2026 18:07 100 50.495
10/09/2026 18:07 1 50.495
10/09/2026 18:07 1 50.50
10/09/2026 18:07 99 50.50
10/09/2026 18:07 1 50.50
10/09/2026 18:07 300 50.50
10/09/2026 18:07 4 50.50
10/09/2026 18:07 100 50.50
10/09/2026 18:07 1 50.50
10/09/2026 18:07 99 50.50
10/09/2026 18:07 25 50.50
10/09/2026 18:07 17 50.50
10/09/2026 18:07 74 50.50
10/09/2026 18:07 100 50.505
10/09/2026 18:07 2 50.50
10/09/2026 18:07 4 50.505
10/09/2026 18:07 1 50.505
10/09/2026 18:07 24 50.50
10/09/2026 18:07 99 50.49
10/09/2026 18:07 1 50.49
10/09/2026 18:07 100 50.49
10/09/2026 18:07 1 50.49
10/09/2026 18:07 100 50.49
10/09/2026 18:07 33 50.485
10/09/2026 18:06 20 50.485
10/09/2026 18:06 100 50.48
10/09/2026 18:06 100 50.48
10/09/2026 18:06 100 50.48
10/09/2026 18:06 20 50.47
10/09/2026 18:06 2 50.47
10/09/2026 18:06 25 50.47
10/09/2026 18:06 100 50.47
10/09/2026 18:06 100 50.47
10/09/2026 18:06 20 50.47
10/09/2026 18:06 100 50.47
10/09/2026 18:06 100 50.47
10/09/2026 18:06 3 50.465
10/09/2026 18:06 2 50.465
10/09/2026 18:06 1 50.465
10/09/2026 18:06 33 50.465
10/09/2026 18:06 1 50.465
10/09/2026 18:06 100 50.46
10/09/2026 18:06 2 50.46
10/09/2026 18:06 40 50.46
10/09/2026 18:06 10 50.45
10/09/2026 18:06 1 50.45
10/09/2026 18:06 135 50.44
10/09/2026 18:06 79 50.44
10/09/2026 18:06 500 50.44
10/09/2026 18:06 10 50.44
10/09/2026 18:06 34 50.44
10/09/2026 18:06 100 50.44
10/09/2026 18:06 100 50.44
10/09/2026 18:06 500 50.44
10/09/2026 18:06 4 50.44
10/09/2026 18:06 80 50.44
10/09/2026 18:06 17 50.44
10/09/2026 18:06 18 50.435
10/09/2026 18:06 13 50.435
10/09/2026 18:06 8 50.435
10/09/2026 18:05 1 50.44
10/09/2026 18:05 100 50.445
10/09/2026 18:05 2 50.45
10/09/2026 18:05 100 50.455
10/09/2026 18:05 24 50.465
10/09/2026 18:05 1 50.465
10/09/2026 18:05 75 50.465
10/09/2026 18:04 1 50.46
10/09/2026 18:04 40 50.46
10/09/2026 18:04 100 50.46
10/09/2026 18:04 1 50.455
10/09/2026 18:04 75 50.45
10/09/2026 18:04 25 50.45
10/09/2026 18:04 1 50.45
10/09/2026 18:04 184 50.45
10/09/2026 18:04 60 50.45
10/09/2026 18:04 100 50.45
10/09/2026 18:04 1 50.45
10/09/2026 18:04 52 50.45
10/09/2026 18:04 100 50.44
10/09/2026 18:04 2 50.44
10/09/2026 18:04 1 50.44
10/09/2026 18:04 2 50.44
10/09/2026 18:04 10 50.44
10/09/2026 18:04 10 50.44
10/09/2026 18:04 60 50.44
10/09/2026 18:04 2 50.435
10/09/2026 18:04 1 50.435
10/09/2026 18:04 4 50.44
10/09/2026 18:04 1 50.44
10/09/2026 18:04 5 50.44
10/09/2026 18:04 94 50.44
10/09/2026 18:04 6 50.44
10/09/2026 18:04 1 50.44
10/09/2026 18:04 100 50.445
10/09/2026 18:04 10 50.445
10/09/2026 18:04 9 50.445
10/09/2026 18:04 75 50.445
10/09/2026 18:04 1 50.445
10/09/2026 18:04 1 50.445
10/09/2026 18:04 1 50.445
10/09/2026 18:04 1 50.445
10/09/2026 18:04 1 50.445
10/09/2026 18:04 1 50.445
10/09/2026 18:04 10 50.445
10/09/2026 18:04 92 50.44
10/09/2026 18:04 8 50.44
10/09/2026 18:04 3 50.44
10/09/2026 18:04 92 50.445
10/09/2026 18:04 8 50.445
10/09/2026 18:03 51 50.45
10/09/2026 18:03 1 50.45
10/09/2026 18:03 48 50.45
10/09/2026 18:03 52 50.45
10/09/2026 18:03 62 50.445
10/09/2026 18:03 15 50.445
10/09/2026 18:03 15 50.445
10/09/2026 18:03 67 50.44
10/09/2026 18:03 2 50.44
10/09/2026 18:03 20 50.44
10/09/2026 18:03 100 50.44
10/09/2026 18:03 2 50.44
10/09/2026 18:03 100 50.44
10/09/2026 18:03 31 50.44
10/09/2026 18:03 3 50.435
10/09/2026 18:03 1 50.44
10/09/2026 18:03 68 50.44
10/09/2026 18:03 40 50.44
10/09/2026 18:03 11 50.435
10/09/2026 18:03 100 50.435
10/09/2026 18:03 100 50.435
10/09/2026 18:03 100 50.435
10/09/2026 18:03 100 50.435
10/09/2026 18:03 7 50.43
10/09/2026 18:03 100 50.44
10/09/2026 18:03 32 50.44
10/09/2026 18:03 75 50.445
10/09/2026 18:03 1 50.45
10/09/2026 18:03 16 50.46
10/09/2026 18:03 9 50.46
10/09/2026 18:03 91 50.46
10/09/2026 18:03 78 50.46
10/09/2026 18:03 6 50.46
10/09/2026 18:03 25 50.465
10/09/2026 18:02 75 50.465
10/09/2026 18:02 100 50.46
10/09/2026 18:02 25 50.46
10/09/2026 18:02 100 50.46
10/09/2026 18:02 6 50.46
10/09/2026 18:02 78 50.46
10/09/2026 18:02 100 50.46
10/09/2026 18:02 157 50.46
10/09/2026 18:02 1 50.46
10/09/2026 18:02 100 50.46
10/09/2026 18:02 100 50.46
10/09/2026 18:02 200 50.46
10/09/2026 18:02 1 50.47
10/09/2026 18:02 24 50.475
10/09/2026 18:02 51 50.475
10/09/2026 18:02 24 50.475
10/09/2026 18:02 1 50.475
10/09/2026 18:02 75 50.475
10/09/2026 18:02 75 50.475
10/09/2026 18:02 8 50.485
10/09/2026 18:02 21 50.49
10/09/2026 18:02 16 50.49
10/09/2026 18:02 25 50.495
10/09/2026 18:02 13 50.495
10/09/2026 18:02 62 50.495
10/09/2026 18:02 38 50.495
10/09/2026 18:02 100 50.50
10/09/2026 18:02 100 50.50
10/09/2026 18:02 400 50.50
10/09/2026 18:01 5 50.51
10/09/2026 18:01 1 50.51
10/09/2026 18:01 25 50.51
10/09/2026 18:01 400 50.51
10/09/2026 18:01 100 50.51
10/09/2026 18:01 100 50.51
10/09/2026 18:01 17 50.51
10/09/2026 18:01 13 50.51
10/09/2026 18:01 57 50.52
10/09/2026 18:01 44 50.52
10/09/2026 18:01 25 50.53
10/09/2026 18:01 60 50.53
10/09/2026 18:01 7 50.53
10/09/2026 18:01 100 50.53
10/09/2026 18:01 100 50.53
10/09/2026 18:01 100 50.53
10/09/2026 18:01 100 50.535
10/09/2026 18:01 100 50.535
10/09/2026 18:01 15 50.535
10/09/2026 18:01 11 50.53
10/09/2026 18:01 10 50.53
10/09/2026 18:01 200 50.53
10/09/2026 18:01 100 50.52
10/09/2026 18:01 100 50.52
10/09/2026 18:01 10 50.52
10/09/2026 18:01 6 50.515
10/09/2026 18:01 20 50.51
10/09/2026 18:01 11 50.51
10/09/2026 18:01 25 50.51
10/09/2026 18:01 1 50.51
10/09/2026 18:01 100 50.51
10/09/2026 18:01 200 50.51
10/09/2026 18:01 94 50.505
10/09/2026 18:01 100 50.505
10/09/2026 18:01 69 50.50
10/09/2026 18:01 23 50.50
10/09/2026 18:01 1 50.50
10/09/2026 18:01 76 50.50
10/09/2026 18:01 24 50.50
10/09/2026 18:01 100 50.50
10/09/2026 18:01 12 50.50
10/09/2026 18:01 100 50.50
10/09/2026 18:01 24 50.495
10/09/2026 18:01 1 50.495
10/09/2026 18:01 1 50.495
10/09/2026 18:01 1 50.495
10/09/2026 18:01 1 50.495
10/09/2026 18:01 1 50.495
10/09/2026 18:01 1 50.495
10/09/2026 18:01 100 50.49
10/09/2026 18:01 32 50.49
10/09/2026 18:01 1 50.485
10/09/2026 18:01 8 50.485
10/09/2026 18:01 2 50.485
10/09/2026 18:01 1 50.485
10/09/2026 18:01 1 50.485
10/09/2026 18:01 82 50.48
10/09/2026 18:01 2 50.48
10/09/2026 18:01 100 50.48
10/09/2026 18:01 100 50.48
10/09/2026 18:01 1 50.475
10/09/2026 18:01 100 50.475
10/09/2026 18:01 1 50.475
10/09/2026 18:01 17 50.475
10/09/2026 18:00 8 50.47
10/09/2026 18:00 1 50.47
10/09/2026 18:00 12 50.47
10/09/2026 18:00 100 50.47
10/09/2026 18:00 100 50.47
10/09/2026 18:00 1 50.47
10/09/2026 18:00 32 50.47
10/09/2026 18:00 57 50.46
10/09/2026 18:00 100 50.46
10/09/2026 18:00 100 50.46
10/09/2026 18:00 20 50.46
10/09/2026 18:00 25 50.46
10/09/2026 18:00 300 50.46
10/09/2026 18:00 4 50.46
10/09/2026 18:00 11 50.46
10/09/2026 18:00 5 50.47
10/09/2026 18:00 40 50.48
10/09/2026 18:00 93 50.48
10/09/2026 18:00 7 50.48
10/09/2026 18:00 1 50.48
10/09/2026 18:00 12 50.48
10/09/2026 18:00 100 50.48
10/09/2026 18:00 20 50.475
10/09/2026 18:00 635 50.47
10/09/2026 18:00 500 50.47
10/09/2026 18:00 10 50.47
10/09/2026 18:00 200 50.47
10/09/2026 18:00 200 50.47
10/09/2026 18:00 56 50.47
10/09/2026 18:00 300 50.47
10/09/2026 18:00 161 50.47
10/09/2026 18:00 100 50.47
10/09/2026 18:00 99 50.48
10/09/2026 18:00 1 50.48
10/09/2026 18:00 500 50.48
10/09/2026 18:00 2 50.48
10/09/2026 18:00 100 50.485
10/09/2026 18:00 100 50.49
10/09/2026 18:00 300 50.49
10/09/2026 18:00 71 50.49
10/09/2026 18:00 1 50.49
10/09/2026 18:00 15 50.495
10/09/2026 18:00 75 50.495
10/09/2026 18:00 1 50.495
10/09/2026 18:00 1 50.495
10/09/2026 18:00 100 50.49
10/09/2026 18:00 100 50.49
10/09/2026 17:59 1 50.485
10/09/2026 17:59 1 50.485
10/09/2026 17:59 91 50.485
10/09/2026 17:59 1 50.485
10/09/2026 17:59 4 50.485
10/09/2026 17:59 1 50.485
10/09/2026 17:59 1 50.485
10/09/2026 17:59 1 50.485
10/09/2026 17:59 1 50.485
10/09/2026 17:59 1 50.485
10/09/2026 17:59 1 50.485
10/09/2026 17:59 10 50.48
10/09/2026 17:59 100 50.48
10/09/2026 17:59 98 50.48
10/09/2026 17:59 2 50.48
10/09/2026 17:59 1 50.475
10/09/2026 17:59 1 50.475
10/09/2026 17:59 1 50.475
10/09/2026 17:59 100 50.47
10/09/2026 17:59 100 50.47
10/09/2026 17:59 100 50.47
10/09/2026 17:59 200 50.47
10/09/2026 17:59 200 50.47
10/09/2026 17:59 10 50.47
10/09/2026 17:59 60 50.47
10/09/2026 17:59 20 50.47
10/09/2026 17:59 90 50.47
10/09/2026 17:59 10 50.47
10/09/2026 17:59 1 50.465
10/09/2026 17:59 1 50.465
10/09/2026 17:59 1 50.465
10/09/2026 17:59 1 50.465
10/09/2026 17:59 1 50.465
10/09/2026 17:59 1 50.465
10/09/2026 17:59 1 50.465
10/09/2026 17:59 1 50.465
10/09/2026 17:59 1 50.465
10/09/2026 17:59 1 50.465
10/09/2026 17:59 1 50.465
10/09/2026 17:59 1 50.465
10/09/2026 17:59 1 50.465
10/09/2026 17:59 8 50.465
10/09/2026 17:59 2 50.465
10/09/2026 17:59 1 50.465
10/09/2026 17:59 1 50.465
10/09/2026 17:58 1 50.465
10/09/2026 17:58 1 50.465
10/09/2026 17:58 1 50.465
10/09/2026 17:58 75 50.465
10/09/2026 17:58 25 50.465
10/09/2026 17:58 75 50.465
10/09/2026 17:58 1 50.465
10/09/2026 17:58 1 50.465
10/09/2026 17:58 25 50.46
10/09/2026 17:58 100 50.46
10/09/2026 17:58 100 50.46
10/09/2026 17:58 1 50.46
10/09/2026 17:58 1 50.46
10/09/2026 17:58 1 50.46
10/09/2026 17:58 1 50.46
10/09/2026 17:58 1 50.46
10/09/2026 17:58 1 50.46
10/09/2026 17:58 300 50.46
10/09/2026 17:58 100 50.46
10/09/2026 17:58 100 50.46
10/09/2026 17:58 1 50.46
10/09/2026 17:58 80 50.46
10/09/2026 17:58 100 50.46
10/09/2026 17:58 58 50.46
10/09/2026 17:58 1 50.455
10/09/2026 17:58 1 50.455
10/09/2026 17:58 1 50.455
10/09/2026 17:58 1 50.455
10/09/2026 17:58 1 50.455
10/09/2026 17:58 1 50.455
10/09/2026 17:58 1 50.455
10/09/2026 17:58 1 50.455
10/09/2026 17:58 1 50.455
10/09/2026 17:58 1 50.455
10/09/2026 17:58 35 50.455
10/09/2026 17:58 1 50.455
10/09/2026 17:58 16 50.455
10/09/2026 17:58 1 50.455
10/09/2026 17:58 1 50.455
10/09/2026 17:58 2 50.455
10/09/2026 17:58 1 50.455
10/09/2026 17:58 1 50.455
10/09/2026 17:58 10 50.455
10/09/2026 17:58 75 50.455
10/09/2026 17:58 1 50.455
10/09/2026 17:58 1 50.455
10/09/2026 17:58 347 50.455
10/09/2026 17:58 1 50.45
10/09/2026 17:58 85 50.45
10/09/2026 17:58 100 50.45
10/09/2026 17:58 100 50.45
10/09/2026 17:58 25 50.45
10/09/2026 17:58 100 50.45
10/09/2026 17:58 200 50.45
10/09/2026 17:58 52 50.45
10/09/2026 17:58 60 50.45
10/09/2026 17:58 2 50.45
10/09/2026 17:58 4 50.45
10/09/2026 17:58 3 50.45
10/09/2026 17:58 15 50.45
10/09/2026 17:58 100 50.45
10/09/2026 17:58 100 50.45
10/09/2026 17:58 100 50.45
10/09/2026 17:58 100 50.45
10/09/2026 17:58 60 50.45
10/09/2026 17:58 100 50.45
10/09/2026 17:58 7 50.445
10/09/2026 17:58 17 50.445
10/09/2026 17:58 4 50.445
10/09/2026 17:57 100 50.44
10/09/2026 17:57 10 50.44
10/09/2026 17:57 99 50.44
10/09/2026 17:57 1 50.44
10/09/2026 17:57 1 50.44
10/09/2026 17:57 16 50.44
10/09/2026 17:57 12 50.44
10/09/2026 17:57 39 50.44
10/09/2026 17:57 58 50.44
10/09/2026 17:57 42 50.44
10/09/2026 17:57 4 50.44
10/09/2026 17:57 19 50.44
10/09/2026 17:57 10 50.44
10/09/2026 17:57 25 50.44
10/09/2026 17:57 100 50.435
10/09/2026 17:57 100 50.44
10/09/2026 17:57 100 50.44
10/09/2026 17:57 100 50.44
10/09/2026 17:57 100 50.44
10/09/2026 17:56 10 50.445
10/09/2026 17:56 100 50.445
10/09/2026 17:56 10 50.445
10/09/2026 17:56 10 50.445
10/09/2026 17:56 10 50.445
10/09/2026 17:56 33 50.445
10/09/2026 17:56 1 50.445
10/09/2026 17:56 1 50.445
10/09/2026 17:56 4 50.445
10/09/2026 17:56 10 50.445
10/09/2026 17:56 10 50.445
10/09/2026 17:56 10 50.445
10/09/2026 17:56 3 50.445
10/09/2026 17:56 100 50.445
10/09/2026 17:55 2 50.45
10/09/2026 17:55 39 50.45
10/09/2026 17:55 34 50.46
10/09/2026 17:55 1 50.46
10/09/2026 17:55 40 50.46
10/09/2026 17:55 20 50.46
10/09/2026 17:55 20 50.46
10/09/2026 17:55 1 50.46
10/09/2026 17:55 1 50.46
10/09/2026 17:55 19 50.46
10/09/2026 17:55 1 50.46
10/09/2026 17:55 30 50.46
10/09/2026 17:54 20 50.465
10/09/2026 17:54 10 50.465
10/09/2026 17:54 8 50.465
10/09/2026 17:54 77 50.46
10/09/2026 17:54 114 50.46
10/09/2026 17:54 47 50.46
10/09/2026 17:54 150 50.46
10/09/2026 17:54 7 50.46
10/09/2026 17:53 19 50.465
10/09/2026 17:53 100 50.46
10/09/2026 17:53 3 50.455
10/09/2026 17:53 7 50.45
10/09/2026 17:53 100 50.45
10/09/2026 17:53 16 50.45
10/09/2026 17:53 84 50.45
10/09/2026 17:53 100 50.45
10/09/2026 17:53 10 50.45
10/09/2026 17:53 100 50.45
10/09/2026 17:53 100 50.45
10/09/2026 17:53 2 50.45
10/09/2026 17:53 29 50.45
10/09/2026 17:53 100 50.45
10/09/2026 17:53 37 50.45
10/09/2026 17:53 88 50.46
10/09/2026 17:53 11 50.46
10/09/2026 17:53 1 50.46
10/09/2026 17:53 88 50.46
10/09/2026 17:53 10 50.46
10/09/2026 17:53 17 50.46
10/09/2026 17:53 25 50.46
10/09/2026 17:53 100 50.46
10/09/2026 17:53 100 50.465
10/09/2026 17:53 100 50.465
10/09/2026 17:53 46 50.46
10/09/2026 17:53 1 50.46
10/09/2026 17:53 53 50.46
10/09/2026 17:53 100 50.46
10/09/2026 17:53 11 50.46
10/09/2026 17:53 1 50.46
10/09/2026 17:53 196 50.46
10/09/2026 17:53 100 50.46
10/09/2026 17:53 100 50.46
10/09/2026 17:53 100 50.46
10/09/2026 17:53 100 50.46
10/09/2026 17:53 5 50.46
10/09/2026 17:53 100 50.46
10/09/2026 17:53 40 50.46
10/09/2026 17:53 40 50.46
10/09/2026 17:53 17 50.46
10/09/2026 17:53 25 50.455
10/09/2026 17:53 75 50.455
10/09/2026 17:53 100 50.455
10/09/2026 17:53 39 50.46
10/09/2026 17:53 43 50.46
10/09/2026 17:53 10 50.46
10/09/2026 17:53 95 50.46
10/09/2026 17:53 100 50.46
10/09/2026 17:53 6 50.46
10/09/2026 17:53 2 50.46
10/09/2026 17:53 66 50.46
10/09/2026 17:53 30 50.46
10/09/2026 17:53 62 50.465
10/09/2026 17:52 5 50.47
10/09/2026 17:52 7 50.47
10/09/2026 17:52 13 50.47
10/09/2026 17:52 1 50.47
10/09/2026 17:52 86 50.47
10/09/2026 17:52 1 50.47
10/09/2026 17:52 93 50.47
10/09/2026 17:52 5 50.47
10/09/2026 17:52 12 50.47
10/09/2026 17:52 25 50.47
10/09/2026 17:52 90 50.47
10/09/2026 17:52 99 50.47
10/09/2026 17:52 1 50.47
10/09/2026 17:52 3 50.47
10/09/2026 17:52 100 50.47
10/09/2026 17:52 500 50.47
10/09/2026 17:52 300 50.47
10/09/2026 17:52 51 50.47
10/09/2026 17:52 11 50.475
10/09/2026 17:51 3 50.475
10/09/2026 17:51 19 50.475
10/09/2026 17:51 75 50.475
10/09/2026 17:51 1 50.475
10/09/2026 17:51 1 50.475
10/09/2026 17:51 1 50.475
10/09/2026 17:51 2 50.475
10/09/2026 17:51 1 50.475
10/09/2026 17:51 74 50.475
10/09/2026 17:51 1 50.475
10/09/2026 17:51 2 50.48
10/09/2026 17:51 7 50.48
10/09/2026 17:51 25 50.48
10/09/2026 17:51 68 50.48
10/09/2026 17:51 9 50.48
10/09/2026 17:51 1 50.48
10/09/2026 17:51 1 50.48
10/09/2026 17:51 1 50.48
10/09/2026 17:51 100 50.48
10/09/2026 17:51 100 50.485
10/09/2026 17:51 98 50.485
10/09/2026 17:51 1 50.485
10/09/2026 17:51 1 50.485
10/09/2026 17:51 10 50.485
10/09/2026 17:51 89 50.485
10/09/2026 17:51 10 50.485
10/09/2026 17:51 62 50.485
10/09/2026 17:51 1 50.48
10/09/2026 17:51 100 50.48
10/09/2026 17:51 78 50.48
10/09/2026 17:51 64 50.48
10/09/2026 17:51 20 50.48
10/09/2026 17:51 100 50.48
10/09/2026 17:51 200 50.48
10/09/2026 17:51 100 50.48
10/09/2026 17:51 100 50.48
10/09/2026 17:51 100 50.48
10/09/2026 17:51 100 50.48
10/09/2026 17:51 1 50.475
10/09/2026 17:51 1 50.475
10/09/2026 17:51 1 50.475
10/09/2026 17:51 1 50.475
10/09/2026 17:50 1 50.475
10/09/2026 17:50 1 50.475
10/09/2026 17:50 1 50.475
10/09/2026 17:50 1 50.475
10/09/2026 17:50 1 50.475
10/09/2026 17:50 1 50.475
10/09/2026 17:50 1 50.475
10/09/2026 17:50 15 50.475
10/09/2026 17:50 85 50.475
10/09/2026 17:50 4 50.475
10/09/2026 17:50 5 50.475
10/09/2026 17:50 1 50.475
10/09/2026 17:50 1 50.475
10/09/2026 17:50 1 50.475
10/09/2026 17:50 1 50.475
10/09/2026 17:50 1 50.475
10/09/2026 17:50 1 50.475
10/09/2026 17:50 1 50.475
10/09/2026 17:50 1 50.475
10/09/2026 17:50 1 50.475
10/09/2026 17:50 1 50.475
10/09/2026 17:50 100 50.475
10/09/2026 17:50 84 50.475
10/09/2026 17:50 11 50.475
10/09/2026 17:50 14 50.475
10/09/2026 17:50 10 50.475
10/09/2026 17:50 14 50.475
10/09/2026 17:50 14 50.475
10/09/2026 17:50 22 50.475
10/09/2026 17:50 6 50.475
10/09/2026 17:50 1 50.475
10/09/2026 17:50 1 50.475
10/09/2026 17:50 1 50.475
10/09/2026 17:50 1 50.475
10/09/2026 17:50 4 50.475
10/09/2026 17:50 1 50.475
10/09/2026 17:49 1 50.475
10/09/2026 17:49 1 50.475
10/09/2026 17:49 1 50.475
10/09/2026 17:49 1 50.475
10/09/2026 17:49 1 50.475
10/09/2026 17:49 1 50.475
10/09/2026 17:49 1 50.475
10/09/2026 17:49 1 50.475
10/09/2026 17:49 1 50.475
10/09/2026 17:49 1 50.475
10/09/2026 17:49 1 50.475
10/09/2026 17:49 1 50.475
10/09/2026 17:49 1 50.475
10/09/2026 17:49 1 50.475
10/09/2026 17:49 1 50.475
10/09/2026 17:49 1 50.475
10/09/2026 17:49 10 50.475
10/09/2026 17:49 1 50.475
10/09/2026 17:49 1 50.475
10/09/2026 17:49 1 50.475
10/09/2026 17:49 1 50.475
10/09/2026 17:49 1 50.475
10/09/2026 17:49 1 50.475
10/09/2026 17:49 1 50.475
10/09/2026 17:49 1 50.475
10/09/2026 17:49 1 50.475
10/09/2026 17:49 1 50.475
10/09/2026 17:49 1 50.475
10/09/2026 17:48 1 50.475
10/09/2026 17:48 1 50.475
10/09/2026 17:48 11 50.475
10/09/2026 17:48 1 50.475
10/09/2026 17:48 1 50.475
10/09/2026 17:48 1 50.475
10/09/2026 17:48 10 50.475
10/09/2026 17:48 1 50.475
10/09/2026 17:48 1 50.475
10/09/2026 17:48 1 50.475
10/09/2026 17:48 1 50.475
10/09/2026 17:48 19 50.475
10/09/2026 17:48 1 50.475
10/09/2026 17:48 1 50.475
10/09/2026 17:48 1 50.475
10/09/2026 17:48 2 50.47
10/09/2026 17:48 10 50.47
10/09/2026 17:48 25 50.47
10/09/2026 17:48 40 50.47
10/09/2026 17:48 1 50.465
10/09/2026 17:48 99 50.47
10/09/2026 17:48 1 50.47
10/09/2026 17:48 300 50.47
10/09/2026 17:48 76 50.475
10/09/2026 17:48 24 50.475
10/09/2026 17:48 65 50.475
10/09/2026 17:48 10 50.475
10/09/2026 17:48 1 50.475
10/09/2026 17:48 1 50.475
10/09/2026 17:48 13 50.475
10/09/2026 17:48 50 50.475
10/09/2026 17:48 25 50.475
10/09/2026 17:47 50 50.475
10/09/2026 17:47 25 50.475
10/09/2026 17:47 27 50.475
10/09/2026 17:47 48 50.475
10/09/2026 17:47 1 50.475
10/09/2026 17:47 40 50.475
10/09/2026 17:47 75 50.475
10/09/2026 17:47 11 50.475
10/09/2026 17:47 100 50.475
10/09/2026 17:47 16 50.48
10/09/2026 17:47 195 50.48
10/09/2026 17:47 100 50.48
10/09/2026 17:47 100 50.48
10/09/2026 17:47 2 50.48
10/09/2026 17:47 25 50.48
10/09/2026 17:47 124 50.485
10/09/2026 17:47 10 50.48
10/09/2026 17:47 40 50.48
10/09/2026 17:47 84 50.48
10/09/2026 17:47 1 50.48
10/09/2026 17:47 15 50.48
10/09/2026 17:47 120 50.48
10/09/2026 17:47 1 50.475
10/09/2026 17:47 7 50.475
10/09/2026 17:47 90 50.475
10/09/2026 17:47 72 50.47
10/09/2026 17:47 28 50.47
10/09/2026 17:47 100 50.47
10/09/2026 17:47 50 50.47
10/09/2026 17:47 100 50.47
10/09/2026 17:47 100 50.47
10/09/2026 17:47 40 50.47
10/09/2026 17:47 3 50.47
10/09/2026 17:47 100 50.47
10/09/2026 17:47 100 50.47
10/09/2026 17:47 100 50.47
10/09/2026 17:47 11 50.47
10/09/2026 17:47 12 50.47
10/09/2026 17:47 100 50.465
10/09/2026 17:47 1 50.465
10/09/2026 17:47 1 50.465
10/09/2026 17:47 1 50.465
10/09/2026 17:47 20 50.465
10/09/2026 17:47 39 50.465
10/09/2026 17:47 41 50.465
10/09/2026 17:47 1 50.465
10/09/2026 17:46 1 50.465
10/09/2026 17:46 1 50.465
10/09/2026 17:46 1 50.465
10/09/2026 17:46 1 50.465
10/09/2026 17:46 1 50.465
10/09/2026 17:46 1 50.465
10/09/2026 17:46 1 50.465
10/09/2026 17:46 1 50.465
10/09/2026 17:46 1 50.465
10/09/2026 17:46 1 50.465
10/09/2026 17:46 1 50.465
10/09/2026 17:46 1 50.465
10/09/2026 17:46 1 50.465
10/09/2026 17:46 1 50.465
10/09/2026 17:46 1 50.465
10/09/2026 17:46 1 50.465
10/09/2026 17:46 1 50.465
10/09/2026 17:46 1 50.465
10/09/2026 17:46 1 50.465
10/09/2026 17:46 1 50.465
10/09/2026 17:46 30 50.465
10/09/2026 17:46 8 50.465
10/09/2026 17:46 100 50.465
10/09/2026 17:45 1 50.47
10/09/2026 17:45 10 50.47
10/09/2026 17:45 200 50.48
10/09/2026 17:45 144 50.48
10/09/2026 17:45 1 50.48
10/09/2026 17:45 99 50.48
10/09/2026 17:45 1 50.48
10/09/2026 17:45 100 50.48
10/09/2026 17:45 2 50.48
10/09/2026 17:45 100 50.48
10/09/2026 17:45 100 50.48
10/09/2026 17:45 12 50.48
10/09/2026 17:45 100 50.48
10/09/2026 17:45 14 50.48
10/09/2026 17:45 40 50.48
10/09/2026 17:45 125 50.475
10/09/2026 17:45 99 50.48
10/09/2026 17:45 100 50.48
10/09/2026 17:45 100 50.48
10/09/2026 17:44 10 50.485
10/09/2026 17:44 86 50.485
10/09/2026 17:44 4 50.485
10/09/2026 17:44 1 50.485
10/09/2026 17:44 1 50.485
10/09/2026 17:44 27 50.485
10/09/2026 17:44 1 50.485
10/09/2026 17:44 1 50.485
10/09/2026 17:44 1 50.485
10/09/2026 17:44 100 50.485
10/09/2026 17:44 1 50.485
10/09/2026 17:44 1 50.485
10/09/2026 17:44 1 50.485
10/09/2026 17:44 1 50.485
10/09/2026 17:44 1 50.485
10/09/2026 17:44 1 50.485
10/09/2026 17:44 1 50.485
10/09/2026 17:44 1 50.485
10/09/2026 17:44 10 50.485
10/09/2026 17:44 10 50.485
10/09/2026 17:44 100 50.485
10/09/2026 17:43 16 50.48
10/09/2026 17:43 99 50.48
10/09/2026 17:43 1 50.48
10/09/2026 17:43 100 50.48
10/09/2026 17:43 100 50.485
10/09/2026 17:43 75 50.485
10/09/2026 17:43 24 50.485
10/09/2026 17:43 1 50.485
10/09/2026 17:43 75 50.485
10/09/2026 17:43 100 50.485
10/09/2026 17:43 100 50.485
10/09/2026 17:43 6 50.48
10/09/2026 17:43 4 50.48
10/09/2026 17:43 100 50.48
10/09/2026 17:43 19 50.48
10/09/2026 17:43 1 50.48
10/09/2026 17:43 80 50.48
10/09/2026 17:43 40 50.48
10/09/2026 17:43 8 50.48
10/09/2026 17:43 100 50.48
10/09/2026 17:43 8 50.48
10/09/2026 17:43 100 50.48
10/09/2026 17:43 100 50.48
10/09/2026 17:42 1 50.48
10/09/2026 17:42 20 50.48
10/09/2026 17:42 40 50.48
10/09/2026 17:42 100 50.48
10/09/2026 17:42 81 50.48
10/09/2026 17:42 2 50.48
10/09/2026 17:42 100 50.48
10/09/2026 17:42 100 50.48
10/09/2026 17:42 100 50.48
10/09/2026 17:42 100 50.48
10/09/2026 17:42 100 50.48
10/09/2026 17:42 5 50.48
10/09/2026 17:42 40 50.48
10/09/2026 17:42 1 50.47
10/09/2026 17:42 25 50.47
10/09/2026 17:42 68 50.48
10/09/2026 17:42 1 50.48
10/09/2026 17:42 20 50.48
10/09/2026 17:42 100 50.49
10/09/2026 17:42 1 50.49
10/09/2026 17:42 32 50.49
10/09/2026 17:42 6 50.49
10/09/2026 17:42 1 50.50
10/09/2026 17:42 60 50.50
10/09/2026 17:42 40 50.50
10/09/2026 17:42 1 50.50
10/09/2026 17:42 28 50.50
10/09/2026 17:42 28 50.50
10/09/2026 17:42 1 50.50
10/09/2026 17:42 1 50.505
10/09/2026 17:42 8 50.505
10/09/2026 17:42 7 50.51
10/09/2026 17:42 1 50.51
10/09/2026 17:42 80 50.51
10/09/2026 17:42 20 50.51
10/09/2026 17:42 100 50.51
10/09/2026 17:41 3 50.515
10/09/2026 17:41 1 50.515
10/09/2026 17:41 43 50.515
10/09/2026 17:41 100 50.515
10/09/2026 17:40 33 50.515
10/09/2026 17:40 1 50.515
10/09/2026 17:40 1 50.52
10/09/2026 17:40 75 50.525
10/09/2026 17:40 28 50.53
10/09/2026 17:39 1 50.53
10/09/2026 17:39 100 50.53
10/09/2026 17:39 19 50.53
10/09/2026 17:39 40 50.53
10/09/2026 17:39 25 50.525
10/09/2026 17:39 75 50.525
10/09/2026 17:39 100 50.53
10/09/2026 17:39 100 50.54
10/09/2026 17:39 4 50.54
10/09/2026 17:39 100 50.545
10/09/2026 17:39 100 50.545
10/09/2026 17:39 127 50.54
10/09/2026 17:39 97 50.54
10/09/2026 17:39 41 50.54
10/09/2026 17:39 100 50.54
10/09/2026 17:39 100 50.54
10/09/2026 17:39 99 50.54
10/09/2026 17:39 1 50.54
10/09/2026 17:39 100 50.54
10/09/2026 17:39 100 50.54
10/09/2026 17:39 100 50.54
10/09/2026 17:39 40 50.54
10/09/2026 17:39 100 50.54
10/09/2026 17:39 100 50.54
10/09/2026 17:39 3 50.54
10/09/2026 17:39 13 50.54
10/09/2026 17:39 13 50.54
10/09/2026 17:39 35 50.54
10/09/2026 17:39 13 50.54
10/09/2026 17:39 5 50.54
10/09/2026 17:39 25 50.535
10/09/2026 17:39 75 50.535
10/09/2026 17:39 44 50.535
10/09/2026 17:39 2 50.535
10/09/2026 17:39 28 50.54
10/09/2026 17:39 25 50.555
10/09/2026 17:39 75 50.555
10/09/2026 17:39 25 50.56
10/09/2026 17:39 100 50.56
10/09/2026 17:39 98 50.565
10/09/2026 17:39 2 50.565
10/09/2026 17:38 1 50.565
10/09/2026 17:38 22 50.565
10/09/2026 17:38 100 50.57
10/09/2026 17:38 1 50.57
10/09/2026 17:38 1 50.575
10/09/2026 17:38 1 50.575
10/09/2026 17:38 75 50.575
10/09/2026 17:38 4 50.575
10/09/2026 17:38 2 50.575
10/09/2026 17:38 100 50.575
10/09/2026 17:38 4 50.58
10/09/2026 17:38 100 50.58
10/09/2026 17:38 9 50.58
10/09/2026 17:38 8 50.58
10/09/2026 17:38 5 50.58
10/09/2026 17:38 93 50.58
10/09/2026 17:38 40 50.58
10/09/2026 17:38 25 50.58
10/09/2026 17:38 25 50.58
10/09/2026 17:38 100 50.58
10/09/2026 17:38 124 50.58
10/09/2026 17:38 100 50.58
10/09/2026 17:38 1 50.585
10/09/2026 17:38 2 50.585
10/09/2026 17:38 1 50.585
10/09/2026 17:37 100 50.585
10/09/2026 17:37 1 50.585
10/09/2026 17:37 1 50.585
10/09/2026 17:37 1 50.585
10/09/2026 17:37 1 50.585
10/09/2026 17:37 16 50.585
10/09/2026 17:37 100 50.585
10/09/2026 17:37 90 50.585
10/09/2026 17:37 100 50.585
10/09/2026 17:37 5 50.585
10/09/2026 17:37 100 50.585
10/09/2026 17:37 2 50.59
10/09/2026 17:37 40 50.59
10/09/2026 17:37 10 50.59
10/09/2026 17:37 15 50.59
10/09/2026 17:37 25 50.59
10/09/2026 17:37 14 50.59
10/09/2026 17:37 4 50.59
10/09/2026 17:37 96 50.59
10/09/2026 17:37 4 50.59
10/09/2026 17:37 100 50.595
10/09/2026 17:37 100 50.60
10/09/2026 17:37 60 50.60
10/09/2026 17:37 300 50.60
10/09/2026 17:37 14 50.605
10/09/2026 17:37 100 50.605
10/09/2026 17:37 75 50.605
10/09/2026 17:37 10 50.605
10/09/2026 17:37 1 50.605
10/09/2026 17:36 25 50.61
10/09/2026 17:36 100 50.61
10/09/2026 17:36 1 50.61
10/09/2026 17:36 75 50.61
10/09/2026 17:36 25 50.61
10/09/2026 17:36 100 50.605
10/09/2026 17:36 254 50.605
10/09/2026 17:36 100 50.605
10/09/2026 17:36 100 50.61
10/09/2026 17:36 99 50.61
10/09/2026 17:36 1 50.61
10/09/2026 17:36 200 50.61
10/09/2026 17:36 52 50.61
10/09/2026 17:36 99 50.615
10/09/2026 17:36 1 50.615
10/09/2026 17:36 98 50.615
10/09/2026 17:36 1 50.615
10/09/2026 17:36 1 50.615
10/09/2026 17:36 74 50.61
10/09/2026 17:36 100 50.61
10/09/2026 17:36 100 50.61
10/09/2026 17:36 25 50.61
10/09/2026 17:36 1 50.605
10/09/2026 17:36 1 50.605
10/09/2026 17:36 6 50.605
10/09/2026 17:36 82 50.61
10/09/2026 17:36 17 50.61
10/09/2026 17:36 1 50.61
10/09/2026 17:36 100 50.61
10/09/2026 17:36 81 50.615
10/09/2026 17:36 19 50.615
10/09/2026 17:36 75 50.615
10/09/2026 17:36 100 50.615
10/09/2026 17:36 75 50.615
10/09/2026 17:36 4 50.615
10/09/2026 17:36 2 50.615
10/09/2026 17:35 34 50.615
10/09/2026 17:35 15 50.615
10/09/2026 17:35 89 50.61
10/09/2026 17:35 1 50.61
10/09/2026 17:35 110 50.61
10/09/2026 17:35 90 50.615
10/09/2026 17:35 10 50.615
10/09/2026 17:35 195 50.61
10/09/2026 17:35 1 50.61
10/09/2026 17:35 4 50.61
10/09/2026 17:35 25 50.61
10/09/2026 17:35 23 50.61
10/09/2026 17:35 100 50.615
10/09/2026 17:35 1 50.605
10/09/2026 17:35 4 50.61
10/09/2026 17:35 1 50.61
10/09/2026 17:35 100 50.615
10/09/2026 17:35 1 50.615
10/09/2026 17:35 2 50.61
10/09/2026 17:35 1 50.61
10/09/2026 17:35 11 50.61
10/09/2026 17:35 1 50.61
10/09/2026 17:35 80 50.61
10/09/2026 17:35 80 50.605
10/09/2026 17:35 1 50.60
10/09/2026 17:35 1 50.60
10/09/2026 17:35 40 50.60
10/09/2026 17:35 10 50.60
10/09/2026 17:35 11 50.60
10/09/2026 17:35 35 50.60
10/09/2026 17:35 65 50.60
10/09/2026 17:35 23 50.60
10/09/2026 17:35 322 50.60
10/09/2026 17:35 100 50.60
10/09/2026 17:35 100 50.60
10/09/2026 17:35 5 50.605
10/09/2026 17:35 8 50.61
10/09/2026 17:35 31 50.605
10/09/2026 17:35 9 50.61
10/09/2026 17:35 1 50.61
10/09/2026 17:35 2 50.61
10/09/2026 17:35 100 50.61
10/09/2026 17:35 99 50.61
10/09/2026 17:35 1 50.61
10/09/2026 17:35 100 50.61
10/09/2026 17:35 100 50.61
10/09/2026 17:35 11 50.61
10/09/2026 17:35 1 50.61
10/09/2026 17:35 88 50.61
10/09/2026 17:35 100 50.61
10/09/2026 17:35 80 50.61
10/09/2026 17:35 22 50.61
10/09/2026 17:35 10 50.61
10/09/2026 17:34 100 50.605
10/09/2026 17:34 1 50.605
10/09/2026 17:34 10 50.61
10/09/2026 17:34 74 50.61
10/09/2026 17:34 10 50.61
10/09/2026 17:34 26 50.61
10/09/2026 17:34 9 50.61
10/09/2026 17:34 56 50.61
10/09/2026 17:34 1 50.61
10/09/2026 17:34 8 50.61
10/09/2026 17:34 10 50.61
10/09/2026 17:34 35 50.605
10/09/2026 17:34 100 50.605
10/09/2026 17:34 1 50.60
10/09/2026 17:34 9 50.60
10/09/2026 17:34 1 50.60
10/09/2026 17:34 60 50.60
10/09/2026 17:34 6 50.60
10/09/2026 17:34 100 50.60
10/09/2026 17:34 1 50.595
10/09/2026 17:34 13 50.595
10/09/2026 17:34 2 50.595
10/09/2026 17:34 38 50.595
10/09/2026 17:34 5 50.595
10/09/2026 17:34 10 50.59
10/09/2026 17:34 100 50.59
10/09/2026 17:34 100 50.59
10/09/2026 17:34 10 50.59
10/09/2026 17:34 1 50.585
10/09/2026 17:34 18 50.585
10/09/2026 17:34 23 50.585
10/09/2026 17:34 20 50.585
10/09/2026 17:34 30 50.585
10/09/2026 17:34 70 50.585
10/09/2026 17:33 10 50.585
10/09/2026 17:33 30 50.585
10/09/2026 17:33 100 50.585
10/09/2026 17:33 10 50.59
10/09/2026 17:33 99 50.595
10/09/2026 17:33 1 50.59
10/09/2026 17:33 25 50.59
10/09/2026 17:33 1 50.59
10/09/2026 17:33 100 50.59
10/09/2026 17:33 1 50.585
10/09/2026 17:33 100 50.58
10/09/2026 17:33 1 50.58
10/09/2026 17:33 18 50.58
10/09/2026 17:33 24 50.58
10/09/2026 17:33 1 50.58
10/09/2026 17:33 100 50.58
10/09/2026 17:33 40 50.58
10/09/2026 17:33 6 50.58
10/09/2026 17:33 100 50.585
10/09/2026 17:33 2 50.58
10/09/2026 17:33 60 50.58
10/09/2026 17:33 7 50.58
10/09/2026 17:33 13 50.58
10/09/2026 17:33 40 50.58
10/09/2026 17:33 60 50.58
10/09/2026 17:33 8 50.58
10/09/2026 17:33 14 50.58
10/09/2026 17:33 100 50.585
10/09/2026 17:33 100 50.585
10/09/2026 17:33 300 50.585
10/09/2026 17:33 25 50.585
10/09/2026 17:33 75 50.585
10/09/2026 17:33 10 50.58
10/09/2026 17:33 11 50.58
10/09/2026 17:33 100 50.58
10/09/2026 17:33 75 50.575
10/09/2026 17:32 25 50.58
10/09/2026 17:32 100 50.58
10/09/2026 17:32 122 50.58
10/09/2026 17:32 62 50.57
10/09/2026 17:32 1 50.57
10/09/2026 17:32 25 50.57
10/09/2026 17:32 100 50.57
10/09/2026 17:32 1 50.57
10/09/2026 17:32 100 50.57
10/09/2026 17:32 10 50.57
10/09/2026 17:32 10 50.57
10/09/2026 17:32 100 50.57
10/09/2026 17:32 158 50.565
10/09/2026 17:32 1 50.56
10/09/2026 17:32 21 50.56
10/09/2026 17:32 1 50.56
10/09/2026 17:32 100 50.56
10/09/2026 17:32 12 50.56
10/09/2026 17:32 100 50.56
10/09/2026 17:32 80 50.56
10/09/2026 17:32 25 50.56
10/09/2026 17:32 1 50.555
10/09/2026 17:32 1 50.555
10/09/2026 17:32 1 50.555
10/09/2026 17:32 68 50.55
10/09/2026 17:32 99 50.55
10/09/2026 17:32 1 50.55
10/09/2026 17:32 100 50.55
10/09/2026 17:32 100 50.55
10/09/2026 17:32 95 50.55
10/09/2026 17:32 37 50.55
10/09/2026 17:32 2 50.55
10/09/2026 17:32 1 50.55
10/09/2026 17:32 100 50.555
10/09/2026 17:32 1 50.555
10/09/2026 17:32 49 50.56
10/09/2026 17:32 100 50.56
10/09/2026 17:32 40 50.56
10/09/2026 17:32 100 50.56
10/09/2026 17:32 25 50.56
10/09/2026 17:32 3 50.56
10/09/2026 17:32 25 50.56
10/09/2026 17:32 100 50.56
10/09/2026 17:32 100 50.56
10/09/2026 17:32 6 50.56
10/09/2026 17:32 100 50.56
10/09/2026 17:32 100 50.56
10/09/2026 17:32 200 50.56
10/09/2026 17:32 100 50.57
10/09/2026 17:32 1 50.57
10/09/2026 17:32 200 50.57
10/09/2026 17:32 10 50.58
10/09/2026 17:32 45 50.58
10/09/2026 17:32 100 50.58
10/09/2026 17:32 32 50.58
10/09/2026 17:32 17 50.58
10/09/2026 17:32 100 50.585
10/09/2026 17:32 75 50.585
10/09/2026 17:32 24 50.585
10/09/2026 17:32 1 50.585
10/09/2026 17:32 50 50.585
10/09/2026 17:32 50 50.585
10/09/2026 17:32 25 50.585
10/09/2026 17:32 75 50.585
10/09/2026 17:32 3 50.585
10/09/2026 17:32 8 50.59
10/09/2026 17:32 200 50.59
10/09/2026 17:32 10 50.59
10/09/2026 17:32 1 50.595
10/09/2026 17:32 3 50.595
10/09/2026 17:32 1 50.595
10/09/2026 17:32 38 50.59
10/09/2026 17:32 1 50.59
10/09/2026 17:32 61 50.59
10/09/2026 17:32 56 50.59
10/09/2026 17:32 63 50.59
10/09/2026 17:32 100 50.59
10/09/2026 17:32 2 50.59
10/09/2026 17:32 100 50.59
10/09/2026 17:32 3 50.59
10/09/2026 17:32 100 50.59
10/09/2026 17:32 192 50.59
10/09/2026 17:32 1 50.59
10/09/2026 17:32 100 50.59
10/09/2026 17:32 100 50.59
10/09/2026 17:32 10 50.59
10/09/2026 17:32 11 50.585
10/09/2026 17:32 11 50.585
10/09/2026 17:31 11 50.585
10/09/2026 17:31 30 50.585
10/09/2026 17:31 1 50.59
10/09/2026 17:31 99 50.59
10/09/2026 17:31 1 50.59
10/09/2026 17:31 42 50.59
10/09/2026 17:31 100 50.595
10/09/2026 17:31 24 50.60
10/09/2026 17:31 1 50.60
10/09/2026 17:31 75 50.60
10/09/2026 17:31 6 50.60
10/09/2026 17:31 25 50.605
10/09/2026 17:31 75 50.605
10/09/2026 17:31 70 50.605
10/09/2026 17:31 4 50.605
10/09/2026 17:31 100 50.605
10/09/2026 17:31 75 50.605
10/09/2026 17:31 10 50.605
10/09/2026 17:31 1 50.62
10/09/2026 17:31 100 50.62
10/09/2026 17:31 1 50.63
10/09/2026 17:31 25 50.625
10/09/2026 17:31 75 50.625
10/09/2026 17:31 25 50.63
10/09/2026 17:31 75 50.63
10/09/2026 17:31 200 50.63
10/09/2026 17:31 25 50.635
10/09/2026 17:31 75 50.635
10/09/2026 17:31 42 50.64
10/09/2026 17:31 100 50.64
10/09/2026 17:31 200 50.64
10/09/2026 17:31 14 50.64
10/09/2026 17:31 14 50.64
10/09/2026 17:31 44 50.64
10/09/2026 17:31 11 50.64
10/09/2026 17:31 100 50.64
10/09/2026 17:31 100 50.645
10/09/2026 17:31 100 50.645
10/09/2026 17:31 25 50.64
10/09/2026 17:31 100 50.64
10/09/2026 17:31 100 50.64
10/09/2026 17:31 200 50.64
10/09/2026 17:31 200 50.64
10/09/2026 17:31 200 50.64
10/09/2026 17:31 72 50.64
10/09/2026 17:31 100 50.64
10/09/2026 17:31 100 50.645
10/09/2026 17:31 58 50.65
10/09/2026 17:31 100 50.65
10/09/2026 17:31 100 50.65
10/09/2026 17:31 72 50.65
10/09/2026 17:31 40 50.65
10/09/2026 17:31 28 50.645
10/09/2026 17:31 72 50.64
10/09/2026 17:31 100 50.65
10/09/2026 17:31 100 50.64
10/09/2026 17:31 1 50.64
10/09/2026 17:31 40 50.635
10/09/2026 17:31 60 50.635
10/09/2026 17:31 60 50.64
10/09/2026 17:31 11 50.64
10/09/2026 17:31 22 50.64
10/09/2026 17:31 38 50.64
10/09/2026 17:31 2 50.64
10/09/2026 17:31 69 50.64
10/09/2026 17:31 100 50.635
10/09/2026 17:31 31 50.64
10/09/2026 17:31 11 50.64
10/09/2026 17:31 58 50.64
10/09/2026 17:31 100 50.64
10/09/2026 17:31 100 50.64
10/09/2026 17:31 200 50.64
10/09/2026 17:31 100 50.64
10/09/2026 17:31 58 50.64
10/09/2026 17:31 32 50.64
10/09/2026 17:31 15 50.65
10/09/2026 17:31 1 50.65
10/09/2026 17:31 52 50.65
10/09/2026 17:31 100 50.65
10/09/2026 17:31 22 50.65
10/09/2026 17:31 25 50.65
10/09/2026 17:31 1 50.65
10/09/2026 17:31 5 50.65
10/09/2026 17:31 58 50.65
10/09/2026 17:31 58 50.65
10/09/2026 17:31 12 50.65
10/09/2026 17:31 32 50.65
10/09/2026 17:31 17 50.65
10/09/2026 17:31 12 50.65
10/09/2026 17:31 39 50.65
10/09/2026 17:31 200 50.65
10/09/2026 17:31 25 50.65
10/09/2026 17:31 92 50.66
10/09/2026 17:31 28 50.66
10/09/2026 17:31 400 50.66
10/09/2026 17:31 100 50.66
10/09/2026 17:31 200 50.66
10/09/2026 17:31 25 50.66
10/09/2026 17:31 600 50.66
10/09/2026 17:31 100 50.66
10/09/2026 17:31 25 50.67
10/09/2026 17:31 200 50.67
10/09/2026 17:31 100 50.67
10/09/2026 17:31 25 50.67
10/09/2026 17:31 33 50.68
10/09/2026 17:31 10 50.68
10/09/2026 17:31 25 50.68
10/09/2026 17:31 4 50.68
10/09/2026 17:31 28 50.68
10/09/2026 17:31 172 50.68
10/09/2026 17:31 6 50.68
10/09/2026 17:31 100 50.685
10/09/2026 17:31 75 50.69
10/09/2026 17:31 1 50.69
10/09/2026 17:31 100 50.69
10/09/2026 17:31 3 50.69
10/09/2026 17:31 25 50.69
10/09/2026 17:31 40 50.69
10/09/2026 17:31 100 50.69
10/09/2026 17:31 58 50.69
10/09/2026 17:31 114 50.69
10/09/2026 17:31 100 50.69
10/09/2026 17:31 171 50.69
10/09/2026 17:31 68 50.69
10/09/2026 17:31 100 50.69
10/09/2026 17:31 20 50.69
10/09/2026 17:31 10 50.69
10/09/2026 17:31 2 50.69
10/09/2026 17:31 40 50.69
10/09/2026 17:31 12 50.69
10/09/2026 17:31 19 50.69
10/09/2026 17:31 60 50.69
10/09/2026 17:31 10 50.69
10/09/2026 17:31 10 50.69
10/09/2026 17:31 25 50.69
10/09/2026 17:31 11 50.685
10/09/2026 17:31 21 50.685
10/09/2026 17:31 20 50.69
10/09/2026 17:31 26 50.69
10/09/2026 17:31 2 50.69
10/09/2026 17:30 25 50.695
10/09/2026 17:30 10 50.695
10/09/2026 17:30 10 50.695
10/09/2026 17:30 10 50.695
10/09/2026 17:30 100 50.70
10/09/2026 17:30 1 50.70
10/09/2026 17:30 1 50.70
10/09/2026 17:30 1 50.70
10/09/2026 17:30 1 50.70
10/09/2026 17:30 57 50.70
10/09/2026 17:30 32 50.705
10/09/2026 17:30 100 50.70
10/09/2026 17:30 10 50.70
10/09/2026 17:30 1 50.70
10/09/2026 17:30 75 50.695
10/09/2026 17:30 1 50.695
10/09/2026 17:30 25 50.70
10/09/2026 17:30 100 50.70
10/09/2026 17:30 1 50.70
10/09/2026 17:30 1 50.70
10/09/2026 17:30 1 50.70
10/09/2026 17:30 20 50.70
10/09/2026 17:30 56 50.70
10/09/2026 17:30 45 50.705
10/09/2026 17:30 79 50.705
10/09/2026 17:30 12 50.705
10/09/2026 17:30 63 50.705
10/09/2026 17:30 28 50.705
10/09/2026 17:30 9 50.705
10/09/2026 17:30 273 50.705
10/09/2026 17:30 100 50.705
10/09/2026 17:30 87 50.70
10/09/2026 17:30 177 50.70
10/09/2026 17:30 99 50.695
10/09/2026 17:30 1 50.695
10/09/2026 17:30 40 50.70
10/09/2026 17:30 25 50.70
10/09/2026 17:30 46 50.70
10/09/2026 17:30 100 50.70
10/09/2026 17:30 42 50.69
10/09/2026 17:30 100 50.69
10/09/2026 17:30 25 50.69
10/09/2026 17:30 100 50.695
10/09/2026 17:30 125 50.70
10/09/2026 17:30 40 50.70
10/09/2026 17:30 27 50.70
10/09/2026 17:30 27 50.70
10/09/2026 17:30 100 50.70
10/09/2026 17:30 41 50.70
10/09/2026 17:30 100 50.70
10/09/2026 17:30 100 50.705
10/09/2026 17:30 86 50.71
10/09/2026 17:30 46 50.71
10/09/2026 17:30 46 50.71
10/09/2026 17:30 40 50.71
10/09/2026 17:30 35 50.71
10/09/2026 17:30 100 50.71
10/09/2026 17:30 100 50.72
10/09/2026 17:30 25 50.72
10/09/2026 17:30 34 50.72
10/09/2026 17:30 25 50.725
10/09/2026 17:30 75 50.725
10/09/2026 17:29 10 50.73
10/09/2026 17:29 95 50.73
10/09/2026 17:29 1 50.73
10/09/2026 17:29 4 50.73
10/09/2026 17:29 5 50.73
10/09/2026 17:29 10 50.73
10/09/2026 17:29 16 50.735
10/09/2026 17:29 80 50.735
10/09/2026 17:29 1 50.735
10/09/2026 17:29 1 50.735
10/09/2026 17:29 1 50.735
10/09/2026 17:29 100 50.735
10/09/2026 17:29 1 50.735
10/09/2026 17:29 10 50.735
10/09/2026 17:29 5 50.735
10/09/2026 17:29 218 50.73
10/09/2026 17:29 100 50.73
10/09/2026 17:29 100 50.73
10/09/2026 17:29 100 50.73
10/09/2026 17:29 22 50.73
10/09/2026 17:29 100 50.73
10/09/2026 17:29 1 50.73
10/09/2026 17:29 1 50.725
10/09/2026 17:29 10 50.73
10/09/2026 17:29 5 50.735
10/09/2026 17:29 10 50.735
10/09/2026 17:29 75 50.735
10/09/2026 17:29 10 50.735
10/09/2026 17:29 1 50.73
10/09/2026 17:29 79 50.73
10/09/2026 17:29 1 50.73
10/09/2026 17:29 20 50.73
10/09/2026 17:29 1 50.73
10/09/2026 17:29 20 50.73
10/09/2026 17:29 41 50.73
10/09/2026 17:29 100 50.725
10/09/2026 17:29 1 50.72
10/09/2026 17:29 12 50.72
10/09/2026 17:29 41 50.72
10/09/2026 17:29 25 50.72
10/09/2026 17:29 100 50.72
10/09/2026 17:29 19 50.72
10/09/2026 17:29 6 50.72
10/09/2026 17:29 14 50.72
10/09/2026 17:29 60 50.72
10/09/2026 17:29 1 50.72
10/09/2026 17:29 19 50.72
10/09/2026 17:29 100 50.72
10/09/2026 17:29 100 50.715
10/09/2026 17:29 25 50.715
10/09/2026 17:29 75 50.715
10/09/2026 17:29 1 50.715
10/09/2026 17:29 1 50.715
10/09/2026 17:29 68 50.71
10/09/2026 17:29 1 50.71
10/09/2026 17:29 31 50.71
10/09/2026 17:29 100 50.71
10/09/2026 17:29 100 50.71
10/09/2026 17:29 1 50.71
10/09/2026 17:29 10 50.71
10/09/2026 17:29 10 50.71
10/09/2026 17:29 10 50.71
10/09/2026 17:29 2 50.71
10/09/2026 17:29 6 50.71
10/09/2026 17:29 100 50.71
10/09/2026 17:28 1 50.705
10/09/2026 17:28 1 50.705
10/09/2026 17:28 1 50.705
10/09/2026 17:28 1 50.705
10/09/2026 17:28 75 50.705
10/09/2026 17:28 100 50.705
10/09/2026 17:28 75 50.705
10/09/2026 17:28 1 50.705
10/09/2026 17:28 1 50.705
10/09/2026 17:28 1 50.705
10/09/2026 17:28 1 50.705
10/09/2026 17:28 75 50.705
10/09/2026 17:28 1 50.705
10/09/2026 17:28 1 50.705
10/09/2026 17:28 2 50.705
10/09/2026 17:28 10 50.705
10/09/2026 17:28 2 50.70
10/09/2026 17:28 10 50.70
10/09/2026 17:28 12 50.70
10/09/2026 17:28 100 50.70
10/09/2026 17:27 9 50.69
10/09/2026 17:27 4 50.69
10/09/2026 17:27 99 50.69
10/09/2026 17:27 1 50.69
10/09/2026 17:27 100 50.69
10/09/2026 17:27 2 50.69
10/09/2026 17:27 19 50.69
10/09/2026 17:27 40 50.69
10/09/2026 17:27 12 50.69
10/09/2026 17:27 43 50.69
10/09/2026 17:27 38 50.69
10/09/2026 17:27 16 50.69
10/09/2026 17:27 25 50.69
10/09/2026 17:27 100 50.69
10/09/2026 17:27 1 50.70
10/09/2026 17:27 36 50.70
10/09/2026 17:27 40 50.70
10/09/2026 17:27 100 50.70
10/09/2026 17:27 16 50.70
10/09/2026 17:27 38 50.70
10/09/2026 17:27 122 50.70
10/09/2026 17:27 100 50.70
10/09/2026 17:27 100 50.70
10/09/2026 17:27 10 50.70
10/09/2026 17:27 100 50.705
10/09/2026 17:27 200 50.70
10/09/2026 17:27 100 50.70
10/09/2026 17:27 25 50.70
10/09/2026 17:27 88 50.70
10/09/2026 17:27 24 50.70
10/09/2026 17:27 200 50.70
10/09/2026 17:27 100 50.70
10/09/2026 17:27 25 50.70
10/09/2026 17:27 12 50.695
10/09/2026 17:27 100 50.69
10/09/2026 17:27 25 50.69
10/09/2026 17:27 1 50.69
10/09/2026 17:27 24 50.69
10/09/2026 17:27 10 50.69
10/09/2026 17:27 46 50.69
10/09/2026 17:27 16 50.69
10/09/2026 17:27 72 50.695
10/09/2026 17:26 18 50.69
10/09/2026 17:26 100 50.69
10/09/2026 17:26 10 50.69
10/09/2026 17:26 1 50.69
10/09/2026 17:26 20 50.69
10/09/2026 17:26 10 50.69
10/09/2026 17:26 100 50.685
10/09/2026 17:26 99 50.69
10/09/2026 17:26 1 50.69
10/09/2026 17:26 10 50.69
10/09/2026 17:26 57 50.69
10/09/2026 17:26 100 50.695
10/09/2026 17:26 25 50.695
10/09/2026 17:26 75 50.695
10/09/2026 17:26 20 50.695
10/09/2026 17:26 100 50.695
10/09/2026 17:26 10 50.70
10/09/2026 17:26 20 50.70
10/09/2026 17:26 20 50.70
10/09/2026 17:26 1 50.70
10/09/2026 17:26 28 50.705
10/09/2026 17:26 21 50.705
10/09/2026 17:26 51 50.705
10/09/2026 17:26 58 50.70
10/09/2026 17:26 42 50.70
10/09/2026 17:26 95 50.70
10/09/2026 17:26 5 50.70
10/09/2026 17:26 100 50.70
10/09/2026 17:26 100 50.70
10/09/2026 17:26 14 50.70
10/09/2026 17:26 3 50.70
10/09/2026 17:26 20 50.70
10/09/2026 17:26 20 50.695
10/09/2026 17:26 2 50.69
10/09/2026 17:26 24 50.69
10/09/2026 17:26 11 50.69
10/09/2026 17:26 1 50.685
10/09/2026 17:26 7 50.685
10/09/2026 17:26 1 50.68
10/09/2026 17:26 98 50.68
10/09/2026 17:26 1 50.68
10/09/2026 17:26 1 50.68
10/09/2026 17:26 100 50.68
10/09/2026 17:26 3 50.68
10/09/2026 17:26 16 50.68
10/09/2026 17:26 19 50.68
10/09/2026 17:26 12 50.68
10/09/2026 17:25 4 50.68
10/09/2026 17:25 10 50.68
10/09/2026 17:25 44 50.685
10/09/2026 17:25 14 50.685
10/09/2026 17:25 14 50.685
10/09/2026 17:25 14 50.685
10/09/2026 17:25 14 50.685
10/09/2026 17:25 1 50.685
10/09/2026 17:25 25 50.685
10/09/2026 17:25 9 50.685
10/09/2026 17:25 100 50.685
10/09/2026 17:25 9 50.685
10/09/2026 17:25 10 50.685
10/09/2026 17:25 218 50.685
10/09/2026 17:25 40 50.68
10/09/2026 17:25 38 50.68
10/09/2026 17:25 100 50.68
10/09/2026 17:25 100 50.68
10/09/2026 17:25 100 50.68
10/09/2026 17:25 15 50.68
10/09/2026 17:24 1 50.675
10/09/2026 17:24 24 50.675
10/09/2026 17:24 100 50.68
10/09/2026 17:24 12 50.68
10/09/2026 17:24 100 50.685
10/09/2026 17:24 1 50.69
10/09/2026 17:23 1 50.70
10/09/2026 17:23 1 50.70
10/09/2026 17:23 4 50.70
10/09/2026 17:23 25 50.715
10/09/2026 17:23 75 50.715
10/09/2026 17:23 9 50.72
10/09/2026 17:23 1 50.72
10/09/2026 17:23 80 50.725
10/09/2026 17:23 10 50.725
10/09/2026 17:23 10 50.725
10/09/2026 17:23 75 50.725
10/09/2026 17:23 1 50.725
10/09/2026 17:23 1 50.72
10/09/2026 17:23 99 50.72
10/09/2026 17:23 300 50.72
10/09/2026 17:23 30 50.72
10/09/2026 17:23 1 50.72
10/09/2026 17:23 20 50.72
10/09/2026 17:23 1 50.715
10/09/2026 17:23 100 50.715
10/09/2026 17:23 10 50.72
10/09/2026 17:23 14 50.72
10/09/2026 17:23 11 50.72
10/09/2026 17:23 24 50.725
10/09/2026 17:23 75 50.725
10/09/2026 17:23 1 50.725
10/09/2026 17:23 4 50.73
10/09/2026 17:23 100 50.73
10/09/2026 17:23 10 50.73
10/09/2026 17:23 100 50.73
10/09/2026 17:23 14 50.735
10/09/2026 17:23 83 50.735
10/09/2026 17:23 1 50.735
10/09/2026 17:23 1 50.735
10/09/2026 17:23 1 50.735
10/09/2026 17:23 2 50.735
10/09/2026 17:23 1 50.735
10/09/2026 17:23 11 50.735
10/09/2026 17:22 60 50.73
10/09/2026 17:22 400 50.73
10/09/2026 17:22 100 50.72
10/09/2026 17:22 100 50.72
10/09/2026 17:22 1 50.72
10/09/2026 17:22 10 50.72
10/09/2026 17:22 100 50.72
10/09/2026 17:22 1 50.72
10/09/2026 17:22 60 50.72
10/09/2026 17:22 21 50.72
10/09/2026 17:22 2 50.715
10/09/2026 17:22 1 50.715
10/09/2026 17:22 10 50.715
10/09/2026 17:22 1 50.715
10/09/2026 17:22 1 50.715
10/09/2026 17:22 11 50.71
10/09/2026 17:22 60 50.71
10/09/2026 17:22 60 50.71
10/09/2026 17:22 25 50.71
10/09/2026 17:22 123 50.71
10/09/2026 17:22 100 50.71
10/09/2026 17:22 10 50.71
10/09/2026 17:22 10 50.71
10/09/2026 17:22 5 50.71
10/09/2026 17:22 112 50.71
10/09/2026 17:22 100 50.715
10/09/2026 17:22 25 50.72
10/09/2026 17:22 10 50.72
10/09/2026 17:22 8 50.72
10/09/2026 17:22 25 50.725
10/09/2026 17:22 75 50.725
10/09/2026 17:22 1 50.725
10/09/2026 17:22 1 50.725
10/09/2026 17:22 1 50.725
10/09/2026 17:22 1 50.725
10/09/2026 17:22 23 50.725
10/09/2026 17:21 1 50.73
10/09/2026 17:21 4 50.73
10/09/2026 17:21 25 50.73
10/09/2026 17:21 17 50.72
10/09/2026 17:21 75 50.72
10/09/2026 17:21 100 50.725
10/09/2026 17:21 20 50.73
10/09/2026 17:21 20 50.73
10/09/2026 17:21 10 50.73
10/09/2026 17:21 1 50.74
10/09/2026 17:21 10 50.74
10/09/2026 17:21 40 50.745
10/09/2026 17:21 50 50.745
10/09/2026 17:21 6 50.74
10/09/2026 17:21 1 50.74
10/09/2026 17:21 3 50.74
10/09/2026 17:21 100 50.74
10/09/2026 17:21 10 50.74
10/09/2026 17:21 1 50.74
10/09/2026 17:21 100 50.735
10/09/2026 17:21 1 50.73
10/09/2026 17:21 20 50.73
10/09/2026 17:21 27 50.73
10/09/2026 17:21 20 50.73
10/09/2026 17:21 10 50.73
10/09/2026 17:21 100 50.73
10/09/2026 17:21 10 50.73
10/09/2026 17:21 35 50.73
10/09/2026 17:21 4 50.73
10/09/2026 17:21 1 50.74
10/09/2026 17:21 63 50.74
10/09/2026 17:21 6 50.74
10/09/2026 17:21 29 50.74
10/09/2026 17:21 1 50.74
10/09/2026 17:21 170 50.74
10/09/2026 17:21 10 50.74
10/09/2026 17:21 6 50.74
10/09/2026 17:21 25 50.74
10/09/2026 17:21 10 50.745
10/09/2026 17:21 90 50.745
10/09/2026 17:21 1 50.745
10/09/2026 17:20 1 50.745
10/09/2026 17:20 1 50.745
10/09/2026 17:20 2 50.745
10/09/2026 17:20 1 50.745
10/09/2026 17:20 1 50.745
10/09/2026 17:20 1 50.745
10/09/2026 17:20 2 50.745
10/09/2026 17:20 1 50.745
10/09/2026 17:20 28 50.745
10/09/2026 17:20 124 50.745
10/09/2026 17:20 31 50.745
10/09/2026 17:20 201 50.74
10/09/2026 17:20 500 50.74
10/09/2026 17:20 149 50.74
10/09/2026 17:20 100 50.74
10/09/2026 17:20 500 50.74
10/09/2026 17:20 60 50.74
10/09/2026 17:20 1 50.735
10/09/2026 17:20 1 50.735
10/09/2026 17:20 1 50.735
10/09/2026 17:20 1 50.735
10/09/2026 17:20 1 50.735
10/09/2026 17:20 100 50.735
10/09/2026 17:20 1 50.735
10/09/2026 17:20 1 50.735
10/09/2026 17:20 1 50.735
10/09/2026 17:20 1 50.735
10/09/2026 17:20 1 50.735
10/09/2026 17:20 1 50.73
10/09/2026 17:20 10 50.73
10/09/2026 17:20 10 50.73
10/09/2026 17:20 50 50.73
10/09/2026 17:20 100 50.73
10/09/2026 17:20 1 50.73
10/09/2026 17:20 10 50.73
10/09/2026 17:20 6 50.73
10/09/2026 17:20 6 50.73
10/09/2026 17:20 1 50.725
10/09/2026 17:20 24 50.725
10/09/2026 17:19 12 50.725
10/09/2026 17:19 4 50.725
10/09/2026 17:19 10 50.73
10/09/2026 17:19 106 50.73
10/09/2026 17:19 94 50.73
10/09/2026 17:19 6 50.73
10/09/2026 17:19 84 50.735
10/09/2026 17:19 16 50.735
10/09/2026 17:19 100 50.735
10/09/2026 17:19 75 50.735
10/09/2026 17:19 9 50.735
10/09/2026 17:19 25 50.735
10/09/2026 17:19 75 50.735
10/09/2026 17:19 100 50.73
10/09/2026 17:19 100 50.73
10/09/2026 17:19 1 50.73
10/09/2026 17:19 10 50.73
10/09/2026 17:19 11 50.73
10/09/2026 17:19 1 50.725
10/09/2026 17:19 6 50.73
10/09/2026 17:19 1 50.73
10/09/2026 17:19 1 50.73
10/09/2026 17:19 192 50.73
10/09/2026 17:19 8 50.73
10/09/2026 17:19 10 50.73
10/09/2026 17:19 11 50.73
10/09/2026 17:19 80 50.735
10/09/2026 17:19 100 50.735
10/09/2026 17:19 20 50.735
10/09/2026 17:19 2 50.735
10/09/2026 17:19 75 50.735
10/09/2026 17:19 100 50.735
10/09/2026 17:18 100 50.73
10/09/2026 17:18 2 50.73
10/09/2026 17:18 10 50.73
10/09/2026 17:18 11 50.73
10/09/2026 17:18 89 50.73
10/09/2026 17:18 11 50.73
10/09/2026 17:18 20 50.73
10/09/2026 17:18 100 50.73
10/09/2026 17:18 20 50.73
10/09/2026 17:18 20 50.73
10/09/2026 17:18 18 50.73
10/09/2026 17:18 1 50.725
10/09/2026 17:18 1 50.725
10/09/2026 17:18 1 50.725
10/09/2026 17:18 100 50.725
10/09/2026 17:18 7 50.72
10/09/2026 17:18 7 50.72
10/09/2026 17:18 7 50.72
10/09/2026 17:18 47 50.71
10/09/2026 17:18 100 50.71
10/09/2026 17:18 40 50.71
10/09/2026 17:18 27 50.71
10/09/2026 17:18 11 50.71
10/09/2026 17:18 100 50.71
10/09/2026 17:18 100 50.70
10/09/2026 17:18 60 50.70
10/09/2026 17:18 10 50.70
10/09/2026 17:18 200 50.70
10/09/2026 17:18 55 50.70
10/09/2026 17:18 37 50.70
10/09/2026 17:18 10 50.70
10/09/2026 17:18 25 50.70
10/09/2026 17:18 55 50.70
10/09/2026 17:18 100 50.70
10/09/2026 17:18 1 50.70
10/09/2026 17:18 25 50.70
10/09/2026 17:18 25 50.70
10/09/2026 17:18 55 50.70
10/09/2026 17:18 140 50.70
10/09/2026 17:18 100 50.70
10/09/2026 17:18 55 50.70
10/09/2026 17:18 5 50.70
10/09/2026 17:18 4 50.70
10/09/2026 17:18 10 50.70
10/09/2026 17:18 81 50.705
10/09/2026 17:18 1 50.705
10/09/2026 17:18 18 50.705
10/09/2026 17:18 59 50.705
10/09/2026 17:18 16 50.705
10/09/2026 17:18 5 50.705
10/09/2026 17:18 1 50.705
10/09/2026 17:17 1 50.705
10/09/2026 17:17 1 50.705
10/09/2026 17:17 75 50.705
10/09/2026 17:17 1 50.705
10/09/2026 17:17 200 50.71
10/09/2026 17:17 10 50.71
10/09/2026 17:17 74 50.71
10/09/2026 17:17 3 50.71
10/09/2026 17:17 10 50.70
10/09/2026 17:17 73 50.69
10/09/2026 17:17 1 50.69
10/09/2026 17:17 29 50.69
10/09/2026 17:17 100 50.69
10/09/2026 17:17 100 50.69
10/09/2026 17:17 100 50.69
10/09/2026 17:17 20 50.69
10/09/2026 17:17 20 50.69
10/09/2026 17:17 1 50.69
10/09/2026 17:17 22 50.68
10/09/2026 17:17 100 50.68
10/09/2026 17:17 1 50.68
10/09/2026 17:17 10 50.68
10/09/2026 17:17 100 50.675
10/09/2026 17:17 100 50.675
10/09/2026 17:17 74 50.67
10/09/2026 17:17 26 50.67
10/09/2026 17:17 74 50.67
10/09/2026 17:17 25 50.67
10/09/2026 17:17 1 50.67
10/09/2026 17:17 99 50.67
10/09/2026 17:17 1 50.67
10/09/2026 17:17 100 50.67
10/09/2026 17:17 100 50.67
10/09/2026 17:17 100 50.675
10/09/2026 17:17 100 50.675
10/09/2026 17:17 16 50.68
10/09/2026 17:17 4 50.68
10/09/2026 17:17 59 50.68
10/09/2026 17:17 10 50.68
10/09/2026 17:17 200 50.68
10/09/2026 17:17 4 50.685
10/09/2026 17:17 1 50.685
10/09/2026 17:16 10 50.685
10/09/2026 17:16 10 50.69
10/09/2026 17:16 200 50.69
10/09/2026 17:16 1 50.70
10/09/2026 17:16 8 50.70
10/09/2026 17:16 10 50.70
10/09/2026 17:15 28 50.70
10/09/2026 17:15 100 50.695
10/09/2026 17:15 10 50.695
10/09/2026 17:15 106 50.70
10/09/2026 17:15 294 50.70
10/09/2026 17:15 800 50.70
10/09/2026 17:15 1 50.70
10/09/2026 17:15 24 50.70
10/09/2026 17:15 1 50.70
10/09/2026 17:15 75 50.70
10/09/2026 17:15 25 50.70
10/09/2026 17:15 5 50.705
10/09/2026 17:15 1 50.705
10/09/2026 17:15 100 50.705
10/09/2026 17:15 100 50.705
10/09/2026 17:15 100 50.705
10/09/2026 17:15 100 50.705
10/09/2026 17:15 57 50.71
10/09/2026 17:15 43 50.71
10/09/2026 17:15 1 50.70
10/09/2026 17:15 100 50.70
10/09/2026 17:15 10 50.70
10/09/2026 17:15 100 50.70
10/09/2026 17:15 349 50.69
10/09/2026 17:15 500 50.69
10/09/2026 17:15 100 50.69
10/09/2026 17:15 100 50.69
10/09/2026 17:15 100 50.69
10/09/2026 17:15 1 50.69
10/09/2026 17:15 500 50.69
10/09/2026 17:15 10 50.69
10/09/2026 17:15 25 50.69
10/09/2026 17:15 100 50.69
10/09/2026 17:15 500 50.69
10/09/2026 17:15 54 50.69
10/09/2026 17:15 10 50.695
10/09/2026 17:15 11 50.70
10/09/2026 17:15 38 50.70
10/09/2026 17:15 5 50.70
10/09/2026 17:15 401 50.70
10/09/2026 17:15 99 50.70
10/09/2026 17:15 1 50.70
10/09/2026 17:15 100 50.705
10/09/2026 17:15 3 50.705
10/09/2026 17:15 1 50.705
10/09/2026 17:15 33 50.705
10/09/2026 17:15 1 50.705
10/09/2026 17:15 2 50.705
10/09/2026 17:15 59 50.705
10/09/2026 17:15 1 50.705
10/09/2026 17:15 1 50.70
10/09/2026 17:15 75 50.70
10/09/2026 17:15 25 50.70
10/09/2026 17:15 100 50.70
10/09/2026 17:15 100 50.70
10/09/2026 17:15 18 50.70
10/09/2026 17:15 100 50.69
10/09/2026 17:15 29 50.69
10/09/2026 17:15 5 50.69
10/09/2026 17:15 70 50.69
10/09/2026 17:15 24 50.69
10/09/2026 17:14 100 50.685
10/09/2026 17:14 10 50.685
10/09/2026 17:14 1 50.69
10/09/2026 17:14 10 50.685
10/09/2026 17:14 25 50.69
10/09/2026 17:14 75 50.69
10/09/2026 17:14 25 50.69
10/09/2026 17:14 100 50.69
10/09/2026 17:14 100 50.695
10/09/2026 17:14 100 50.69
10/09/2026 17:14 10 50.69
10/09/2026 17:14 100 50.69
10/09/2026 17:14 100 50.69
10/09/2026 17:14 25 50.68
10/09/2026 17:14 100 50.68
10/09/2026 17:14 80 50.68
10/09/2026 17:14 21 50.68
10/09/2026 17:14 60 50.68
10/09/2026 17:14 100 50.68
10/09/2026 17:14 100 50.68
10/09/2026 17:14 105 50.68
10/09/2026 17:14 72 50.68
10/09/2026 17:14 1 50.685
10/09/2026 17:14 99 50.67
10/09/2026 17:14 1 50.67
10/09/2026 17:14 1 50.67
10/09/2026 17:14 20 50.67
10/09/2026 17:14 100 50.67
10/09/2026 17:14 10 50.67
10/09/2026 17:14 45 50.67
10/09/2026 17:14 1 50.67
10/09/2026 17:14 54 50.67
10/09/2026 17:14 10 50.67
10/09/2026 17:14 11 50.67
10/09/2026 17:14 25 50.67
10/09/2026 17:14 6 50.665
10/09/2026 17:14 15 50.665
10/09/2026 17:13 10 50.665
10/09/2026 17:13 1 50.67
10/09/2026 17:13 1 50.67
10/09/2026 17:13 98 50.67
10/09/2026 17:13 1 50.67
10/09/2026 17:13 1 50.67
10/09/2026 17:13 200 50.67
10/09/2026 17:13 10 50.67
10/09/2026 17:13 90 50.67
10/09/2026 17:13 100 50.675
10/09/2026 17:13 96 50.675
10/09/2026 17:13 75 50.675
10/09/2026 17:13 4 50.675
10/09/2026 17:13 23 50.675
10/09/2026 17:13 1 50.67
10/09/2026 17:13 100 50.67
10/09/2026 17:13 1 50.67
10/09/2026 17:13 100 50.67
10/09/2026 17:13 18 50.67
10/09/2026 17:13 7 50.67
10/09/2026 17:13 7 50.665
10/09/2026 17:12 10 50.66
10/09/2026 17:12 10 50.655
10/09/2026 17:12 29 50.65
10/09/2026 17:12 40 50.65
10/09/2026 17:12 5 50.65
10/09/2026 17:12 200 50.65
10/09/2026 17:12 1 50.645
10/09/2026 17:12 1 50.645
10/09/2026 17:12 1 50.645
10/09/2026 17:12 1 50.64
10/09/2026 17:12 30 50.64
10/09/2026 17:12 70 50.64
10/09/2026 17:12 24 50.64
10/09/2026 17:12 35 50.64
10/09/2026 17:12 1 50.64
10/09/2026 17:12 64 50.64
10/09/2026 17:12 7 50.64
10/09/2026 17:12 100 50.64
10/09/2026 17:12 100 50.635
10/09/2026 17:12 1 50.63
10/09/2026 17:12 149 50.63
10/09/2026 17:12 100 50.63
10/09/2026 17:12 100 50.63
10/09/2026 17:12 100 50.63
10/09/2026 17:12 97 50.63
10/09/2026 17:12 10 50.63
10/09/2026 17:12 100 50.63
10/09/2026 17:12 309 50.63
10/09/2026 17:12 1 50.63
10/09/2026 17:12 90 50.63
10/09/2026 17:12 10 50.63
10/09/2026 17:12 100 50.635
10/09/2026 17:12 25 50.635
10/09/2026 17:12 3 50.635
10/09/2026 17:12 72 50.635
10/09/2026 17:12 5 50.635
10/09/2026 17:12 1 50.635
10/09/2026 17:12 21 50.635
10/09/2026 17:12 1 50.635
10/09/2026 17:12 124 50.635
10/09/2026 17:12 1 50.62
10/09/2026 17:12 12 50.62
10/09/2026 17:12 100 50.62
10/09/2026 17:12 10 50.62
10/09/2026 17:12 126 50.62
10/09/2026 17:12 158 50.62
10/09/2026 17:12 12 50.63
10/09/2026 17:12 16 50.63
10/09/2026 17:12 1 50.63
10/09/2026 17:12 134 50.63
10/09/2026 17:12 99 50.63
10/09/2026 17:12 4 50.635
10/09/2026 17:12 25 50.635
10/09/2026 17:12 75 50.635
10/09/2026 17:12 100 50.635
10/09/2026 17:12 105 50.63
10/09/2026 17:12 100 50.63
10/09/2026 17:12 100 50.63
10/09/2026 17:12 15 50.62
10/09/2026 17:12 100 50.62
10/09/2026 17:12 1 50.62
10/09/2026 17:12 143 50.62
10/09/2026 17:12 25 50.62
10/09/2026 17:12 100 50.62
10/09/2026 17:12 99 50.62
10/09/2026 17:12 158 50.62
10/09/2026 17:12 100 50.62
10/09/2026 17:12 1 50.62
10/09/2026 17:12 23 50.62
10/09/2026 17:12 100 50.62
10/09/2026 17:12 25 50.62
10/09/2026 17:12 100 50.62
10/09/2026 17:12 5 50.62
10/09/2026 17:12 100 50.625
10/09/2026 17:12 15 50.62
10/09/2026 17:12 11 50.62
10/09/2026 17:12 97 50.61
10/09/2026 17:12 3 50.61
10/09/2026 17:12 100 50.61
10/09/2026 17:12 100 50.61
10/09/2026 17:12 1 50.61
10/09/2026 17:12 20 50.61
10/09/2026 17:12 200 50.61
10/09/2026 17:12 99 50.61
10/09/2026 17:12 10 50.605
10/09/2026 17:11 1 50.61
10/09/2026 17:11 13 50.60
10/09/2026 17:11 10 50.59
10/09/2026 17:11 11 50.59
10/09/2026 17:11 160 50.59
10/09/2026 17:11 7 50.585
10/09/2026 17:11 4 50.58
10/09/2026 17:11 14 50.58
10/09/2026 17:11 1 50.58
10/09/2026 17:11 5 50.58
10/09/2026 17:11 7 50.575
10/09/2026 17:11 100 50.575
10/09/2026 17:10 4 50.575
10/09/2026 17:10 10 50.57
10/09/2026 17:10 10 50.57
10/09/2026 17:10 38 50.57
10/09/2026 17:10 1 50.57
10/09/2026 17:10 24 50.57
10/09/2026 17:10 49 50.575
10/09/2026 17:10 75 50.575
10/09/2026 17:10 5 50.575
10/09/2026 17:10 75 50.575
10/09/2026 17:10 13 50.575
10/09/2026 17:10 90 50.575
10/09/2026 17:10 20 50.575
10/09/2026 17:10 10 50.575
10/09/2026 17:10 11 50.575
10/09/2026 17:10 2 50.575
10/09/2026 17:10 97 50.575
10/09/2026 17:10 1 50.57
10/09/2026 17:10 1 50.57
10/09/2026 17:10 25 50.57
10/09/2026 17:10 7 50.57
10/09/2026 17:10 100 50.57
10/09/2026 17:10 32 50.57
10/09/2026 17:10 100 50.56
10/09/2026 17:10 72 50.56
10/09/2026 17:10 137 50.56
10/09/2026 17:10 147 50.56
10/09/2026 17:10 10 50.56
10/09/2026 17:10 150 50.56
10/09/2026 17:10 163 50.56
10/09/2026 17:10 1 50.56
10/09/2026 17:10 499 50.56
10/09/2026 17:10 1 50.56
10/09/2026 17:10 100 50.56
10/09/2026 17:10 500 50.56
10/09/2026 17:10 22 50.56
10/09/2026 17:10 1 50.56
10/09/2026 17:10 40 50.56
10/09/2026 17:10 1 50.555
10/09/2026 17:10 1 50.555
10/09/2026 17:10 1 50.555
10/09/2026 17:10 100 50.55
10/09/2026 17:10 100 50.55
10/09/2026 17:10 10 50.55
10/09/2026 17:10 7 50.55
10/09/2026 17:10 1 50.545
10/09/2026 17:10 1 50.545
10/09/2026 17:10 6 50.545
10/09/2026 17:10 1 50.545
10/09/2026 17:10 1 50.545
10/09/2026 17:09 1 50.545
10/09/2026 17:09 16 50.545
10/09/2026 17:09 1 50.545
10/09/2026 17:09 3 50.545
10/09/2026 17:09 11 50.545
10/09/2026 17:09 89 50.545
10/09/2026 17:09 1 50.545
10/09/2026 17:09 10 50.545
10/09/2026 17:09 75 50.545
10/09/2026 17:09 1 50.545
10/09/2026 17:09 17 50.54
10/09/2026 17:09 6 50.54
10/09/2026 17:09 8 50.53
10/09/2026 17:09 1 50.53
10/09/2026 17:09 4 50.53
10/09/2026 17:09 20 50.53
10/09/2026 17:09 5 50.53
10/09/2026 17:09 10 50.53
10/09/2026 17:09 10 50.53
10/09/2026 17:09 4 50.53
10/09/2026 17:09 100 50.53
10/09/2026 17:09 300 50.53
10/09/2026 17:09 10 50.53
10/09/2026 17:09 1 50.53
10/09/2026 17:09 1 50.53
10/09/2026 17:09 1 50.53
10/09/2026 17:09 15 50.53
10/09/2026 17:09 5 50.53
10/09/2026 17:09 22 50.535
10/09/2026 17:09 53 50.535
10/09/2026 17:09 22 50.535
10/09/2026 17:09 3 50.535
10/09/2026 17:09 8 50.535
10/09/2026 17:09 67 50.535
10/09/2026 17:09 64 50.535
10/09/2026 17:09 1 50.53
10/09/2026 17:09 10 50.53
10/09/2026 17:09 100 50.53
10/09/2026 17:09 10 50.53
10/09/2026 17:09 12 50.53
10/09/2026 17:09 20 50.53
10/09/2026 17:09 10 50.53
10/09/2026 17:08 1 50.525
10/09/2026 17:08 1 50.525
10/09/2026 17:08 1 50.525
10/09/2026 17:08 81 50.52
10/09/2026 17:08 1 50.52
10/09/2026 17:08 100 50.52
10/09/2026 17:08 1 50.52
10/09/2026 17:08 100 50.52
10/09/2026 17:08 20 50.52
10/09/2026 17:08 100 50.52
10/09/2026 17:08 1 50.515
10/09/2026 17:08 1 50.515
10/09/2026 17:08 3 50.515
10/09/2026 17:08 12 50.515
10/09/2026 17:08 25 50.515
10/09/2026 17:08 2 50.515
10/09/2026 17:08 100 50.515
10/09/2026 17:08 97 50.515
10/09/2026 17:08 3 50.515
10/09/2026 17:08 97 50.515
10/09/2026 17:07 4 50.515
10/09/2026 17:07 14 50.51
10/09/2026 17:07 30 50.51
10/09/2026 17:07 1 50.51
10/09/2026 17:07 69 50.51
10/09/2026 17:07 15 50.51
10/09/2026 17:07 11 50.51
10/09/2026 17:07 45 50.505
10/09/2026 17:07 55 50.505
10/09/2026 17:07 100 50.505
10/09/2026 17:07 100 50.505
10/09/2026 17:07 121 50.50
10/09/2026 17:07 100 50.50
10/09/2026 17:07 200 50.50
10/09/2026 17:07 1 50.50
10/09/2026 17:07 15 50.50
10/09/2026 17:07 1 50.50
10/09/2026 17:07 20 50.50
10/09/2026 17:07 25 50.50
10/09/2026 17:07 10 50.50
10/09/2026 17:07 15 50.50
10/09/2026 17:07 4 50.495
10/09/2026 17:07 5 50.50
10/09/2026 17:07 10 50.50
10/09/2026 17:07 100 50.505
10/09/2026 17:07 4 50.505
10/09/2026 17:07 75 50.505
10/09/2026 17:07 2 50.505
10/09/2026 17:07 10 50.51
10/09/2026 17:06 10 50.51
10/09/2026 17:06 20 50.51
10/09/2026 17:06 10 50.51
10/09/2026 17:06 19 50.50
10/09/2026 17:06 10 50.50
10/09/2026 17:06 17 50.495
10/09/2026 17:06 2 50.49
10/09/2026 17:06 100 50.49
10/09/2026 17:06 20 50.49
10/09/2026 17:06 140 50.49
10/09/2026 17:06 10 50.48
10/09/2026 17:06 1 50.48
10/09/2026 17:06 25 50.48
10/09/2026 17:06 100 50.48
10/09/2026 17:06 1 50.49
10/09/2026 17:06 10 50.49
10/09/2026 17:06 23 50.495
10/09/2026 17:06 75 50.495
10/09/2026 17:06 2 50.495
10/09/2026 17:06 300 50.495
10/09/2026 17:06 10 50.495
10/09/2026 17:06 10 50.50
10/09/2026 17:06 75 50.505
10/09/2026 17:06 25 50.505
10/09/2026 17:06 75 50.505
10/09/2026 17:05 236 50.50
10/09/2026 17:05 1 50.50
10/09/2026 17:05 1 50.50
10/09/2026 17:05 369 50.50
10/09/2026 17:05 2 50.50
10/09/2026 17:05 11 50.50
10/09/2026 17:05 100 50.50
10/09/2026 17:05 500 50.50
10/09/2026 17:05 1 50.50
10/09/2026 17:05 100 50.50
10/09/2026 17:05 500 50.50
10/09/2026 17:05 100 50.50
10/09/2026 17:05 500 50.50
10/09/2026 17:05 40 50.49
10/09/2026 17:05 10 50.49
10/09/2026 17:05 10 50.50
10/09/2026 17:05 29 50.50
10/09/2026 17:05 10 50.50
10/09/2026 17:05 2 50.50
10/09/2026 17:05 1 50.51
10/09/2026 17:05 10 50.53
10/09/2026 17:05 25 50.53
10/09/2026 17:05 1 50.53
10/09/2026 17:05 100 50.53
10/09/2026 17:04 1 50.535
10/09/2026 17:04 1 50.535
10/09/2026 17:04 20 50.535
10/09/2026 17:04 1 50.54
10/09/2026 17:04 10 50.55
10/09/2026 17:04 25 50.56
10/09/2026 17:04 10 50.56
10/09/2026 17:04 10 50.56
10/09/2026 17:04 65 50.56
10/09/2026 17:04 12 50.56
10/09/2026 17:04 1 50.565
10/09/2026 17:04 75 50.565
10/09/2026 17:04 1 50.565
10/09/2026 17:04 10 50.565
10/09/2026 17:04 25 50.565
10/09/2026 17:04 75 50.565
10/09/2026 17:04 25 50.565
10/09/2026 17:04 75 50.565
10/09/2026 17:04 100 50.565
10/09/2026 17:04 10 50.56
10/09/2026 17:04 19 50.56
10/09/2026 17:04 25 50.55
10/09/2026 17:04 100 50.55
10/09/2026 17:04 25 50.55
10/09/2026 17:04 65 50.55
10/09/2026 17:04 100 50.55
10/09/2026 17:04 100 50.55
10/09/2026 17:04 99 50.55
10/09/2026 17:04 1 50.55
10/09/2026 17:04 10 50.55
10/09/2026 17:04 12 50.55
10/09/2026 17:04 100 50.555
10/09/2026 17:04 10 50.56
10/09/2026 17:04 9 50.565
10/09/2026 17:04 60 50.565
10/09/2026 17:04 10 50.565
10/09/2026 17:04 10 50.565
10/09/2026 17:04 10 50.565
10/09/2026 17:04 1 50.565
10/09/2026 17:03 1 50.57
10/09/2026 17:03 3 50.565
10/09/2026 17:03 1 50.555
10/09/2026 17:03 62 50.56
10/09/2026 17:03 100 50.56
10/09/2026 17:03 100 50.56
10/09/2026 17:03 4 50.565
10/09/2026 17:03 1 50.56
10/09/2026 17:03 1 50.56
10/09/2026 17:03 2 50.56
10/09/2026 17:03 100 50.56
10/09/2026 17:03 1 50.555
10/09/2026 17:03 3 50.56
10/09/2026 17:03 24 50.56
10/09/2026 17:03 1 50.56
10/09/2026 17:03 175 50.56
10/09/2026 17:03 100 50.56
10/09/2026 17:03 25 50.565
10/09/2026 17:03 75 50.565
10/09/2026 17:03 10 50.57
10/09/2026 17:03 200 50.57
10/09/2026 17:03 2 50.575
10/09/2026 17:03 100 50.58
10/09/2026 17:03 10 50.58
10/09/2026 17:03 25 50.58
10/09/2026 17:03 200 50.58
10/09/2026 17:03 10 50.58
10/09/2026 17:03 29 50.58
10/09/2026 17:03 15 50.58
10/09/2026 17:03 2 50.58
10/09/2026 17:03 1 50.58
10/09/2026 17:03 12 50.58
10/09/2026 17:03 100 50.585
10/09/2026 17:03 185 50.58
10/09/2026 17:03 10 50.58
10/09/2026 17:03 5 50.58
10/09/2026 17:03 100 50.59
10/09/2026 17:03 4 50.59
10/09/2026 17:03 196 50.59
10/09/2026 17:03 8 50.59
10/09/2026 17:03 100 50.595
10/09/2026 17:03 4 50.595
10/09/2026 17:03 10 50.595
10/09/2026 17:03 100 50.595
10/09/2026 17:03 1 50.59
10/09/2026 17:03 10 50.59
10/09/2026 17:03 20 50.59
10/09/2026 17:03 22 50.59
10/09/2026 17:03 5 50.59
10/09/2026 17:03 82 50.59
10/09/2026 17:03 8 50.59
10/09/2026 17:03 25 50.59
10/09/2026 17:03 60 50.59
10/09/2026 17:03 300 50.59
10/09/2026 17:03 60 50.595
10/09/2026 17:03 123 50.605
10/09/2026 17:03 1 50.605
10/09/2026 17:03 17 50.60
10/09/2026 17:03 100 50.60
10/09/2026 17:03 5 50.60
10/09/2026 17:03 82 50.60
10/09/2026 17:03 1 50.60
10/09/2026 17:03 20 50.60
10/09/2026 17:03 17 50.60
10/09/2026 17:03 10 50.60
10/09/2026 17:03 25 50.60
10/09/2026 17:03 300 50.60
10/09/2026 17:03 3 50.61
10/09/2026 17:03 78 50.61
10/09/2026 17:03 11 50.61
10/09/2026 17:03 36 50.60
10/09/2026 17:03 100 50.61
10/09/2026 17:03 100 50.61
10/09/2026 17:03 200 50.61
10/09/2026 17:03 4 50.61
10/09/2026 17:03 4 50.61
10/09/2026 17:03 4 50.61
10/09/2026 17:03 75 50.61
10/09/2026 17:03 25 50.61
10/09/2026 17:03 20 50.61
10/09/2026 17:03 100 50.61
10/09/2026 17:03 5 50.61
10/09/2026 17:03 91 50.61
10/09/2026 17:03 7 50.61
10/09/2026 17:03 100 50.61
10/09/2026 17:03 100 50.61
10/09/2026 17:03 7 50.61
10/09/2026 17:03 92 50.61
10/09/2026 17:03 8 50.61
10/09/2026 17:03 11 50.61
10/09/2026 17:03 20 50.61
10/09/2026 17:03 85 50.61
10/09/2026 17:03 15 50.61
10/09/2026 17:03 42 50.62
10/09/2026 17:03 100 50.615
10/09/2026 17:03 1 50.61
10/09/2026 17:03 23 50.61
10/09/2026 17:03 3 50.61
10/09/2026 17:03 25 50.62
10/09/2026 17:03 7 50.62
10/09/2026 17:03 18 50.62
10/09/2026 17:03 52 50.61
10/09/2026 17:03 25 50.61
10/09/2026 17:03 80 50.59
10/09/2026 17:03 100 50.59
10/09/2026 17:03 3 50.58
10/09/2026 17:03 1 50.58
10/09/2026 17:03 1 50.58
10/09/2026 17:03 5 50.58
10/09/2026 17:03 10 50.58
10/09/2026 17:03 17 50.58
10/09/2026 17:03 20 50.58
10/09/2026 17:03 200 50.58
10/09/2026 17:03 4 50.58
10/09/2026 17:03 3 50.585
10/09/2026 17:03 29 50.59
10/09/2026 17:03 4 50.58
10/09/2026 17:03 100 50.58
10/09/2026 17:03 100 50.58
10/09/2026 17:03 25 50.58
10/09/2026 17:03 100 50.585
10/09/2026 17:03 100 50.58
10/09/2026 17:03 12 50.58
10/09/2026 17:03 100 50.58
10/09/2026 17:03 100 50.58
10/09/2026 17:03 2 50.57
10/09/2026 17:03 100 50.57
10/09/2026 17:03 60 50.57
10/09/2026 17:03 7 50.57
10/09/2026 17:02 12 50.57
10/09/2026 17:02 83 50.57
10/09/2026 17:02 4 50.57
10/09/2026 17:02 7 50.57
10/09/2026 17:02 8 50.57
10/09/2026 17:02 83 50.57
10/09/2026 17:02 17 50.57
10/09/2026 17:02 100 50.57
10/09/2026 17:02 4 50.57
10/09/2026 17:02 83 50.57
10/09/2026 17:02 10 50.57
10/09/2026 17:02 16 50.57
10/09/2026 17:02 5 50.57
10/09/2026 17:02 6 50.57
10/09/2026 17:02 25 50.57
10/09/2026 17:02 200 50.57
10/09/2026 17:02 69 50.57
10/09/2026 17:02 15 50.57
10/09/2026 17:02 12 50.57
10/09/2026 17:02 70 50.57
10/09/2026 17:02 3 50.575
10/09/2026 17:02 30 50.57
10/09/2026 17:02 4 50.575
10/09/2026 17:02 100 50.575
10/09/2026 17:02 100 50.575
10/09/2026 17:02 28 50.57
10/09/2026 17:02 18 50.57
10/09/2026 17:02 22 50.57
10/09/2026 17:02 5 50.57
10/09/2026 17:02 5 50.57
10/09/2026 17:02 80 50.57
10/09/2026 17:02 1 50.57
10/09/2026 17:02 1 50.56
10/09/2026 17:02 25 50.56
10/09/2026 17:02 1 50.56
10/09/2026 17:02 10 50.56
10/09/2026 17:02 40 50.56
10/09/2026 17:02 5 50.56
10/09/2026 17:02 25 50.56
10/09/2026 17:02 160 50.56
10/09/2026 17:02 15 50.555
10/09/2026 17:02 2 50.55
10/09/2026 17:02 2 50.55
10/09/2026 17:02 7 50.55
10/09/2026 17:02 40 50.55
10/09/2026 17:02 35 50.55
10/09/2026 17:02 25 50.55
10/09/2026 17:02 1 50.55
10/09/2026 17:02 13 50.55
10/09/2026 17:02 1 50.55
10/09/2026 17:02 64 50.55
10/09/2026 17:02 25 50.55
10/09/2026 17:02 11 50.55
10/09/2026 17:02 61 50.55
10/09/2026 17:02 1 50.55
10/09/2026 17:02 81 50.55
10/09/2026 17:02 1 50.55
10/09/2026 17:02 18 50.55
10/09/2026 17:02 10 50.55
10/09/2026 17:02 25 50.55
10/09/2026 17:02 11 50.55
10/09/2026 17:02 23 50.55
10/09/2026 17:02 18 50.55
10/09/2026 17:02 82 50.545
10/09/2026 17:02 18 50.545
10/09/2026 17:02 11 50.545
10/09/2026 17:02 4 50.545
10/09/2026 17:02 20 50.54
10/09/2026 17:02 19 50.54
10/09/2026 17:02 1 50.54
10/09/2026 17:02 20 50.54
10/09/2026 17:02 100 50.54
10/09/2026 17:02 4 50.54
10/09/2026 17:02 100 50.54
10/09/2026 17:02 20 50.54
10/09/2026 17:02 60 50.54
10/09/2026 17:02 100 50.54
10/09/2026 17:02 60 50.54
10/09/2026 17:02 12 50.54
10/09/2026 17:02 2 50.54
10/09/2026 17:02 16 50.54
10/09/2026 17:02 1 50.54
10/09/2026 17:02 8 50.54
10/09/2026 17:02 200 50.54
10/09/2026 17:02 10 50.54
10/09/2026 17:02 98 50.54
10/09/2026 17:01 100 50.545
10/09/2026 17:01 9 50.54
10/09/2026 17:01 98 50.54
10/09/2026 17:01 10 50.54
10/09/2026 17:01 100 50.54
10/09/2026 17:01 53 50.54
10/09/2026 17:01 33 50.54
10/09/2026 17:01 100 50.55
10/09/2026 17:01 200 50.55
10/09/2026 17:01 25 50.55
10/09/2026 17:01 9 50.55
10/09/2026 17:01 100 50.555
10/09/2026 17:01 27 50.55
10/09/2026 17:01 73 50.55
10/09/2026 17:01 100 50.55
10/09/2026 17:01 27 50.545
10/09/2026 17:01 100 50.545
10/09/2026 17:01 3 50.55
10/09/2026 17:01 1 50.55
10/09/2026 17:01 10 50.55
10/09/2026 17:01 100 50.55
10/09/2026 17:01 10 50.56
10/09/2026 17:01 10 50.565
10/09/2026 17:01 100 50.57
10/09/2026 17:01 66 50.57
10/09/2026 17:01 212 50.57
10/09/2026 17:01 31 50.57
10/09/2026 17:00 10 50.57
10/09/2026 17:00 64 50.56
10/09/2026 17:00 166 50.56
10/09/2026 17:00 44 50.56
10/09/2026 17:00 31 50.56
10/09/2026 17:00 1 50.56
10/09/2026 17:00 100 50.56
10/09/2026 17:00 1 50.56
10/09/2026 17:00 230 50.56
10/09/2026 17:00 75 50.56
10/09/2026 17:00 212 50.56
10/09/2026 17:00 33 50.56
10/09/2026 17:00 134 50.56
10/09/2026 17:00 2 50.56
10/09/2026 17:00 1 50.555
10/09/2026 17:00 53 50.56
10/09/2026 17:00 10 50.56
10/09/2026 17:00 2 50.56
10/09/2026 17:00 1 50.56
10/09/2026 17:00 1 50.57
10/09/2026 17:00 100 50.57
10/09/2026 17:00 21 50.57
10/09/2026 17:00 43 50.57
10/09/2026 17:00 1 50.57
10/09/2026 17:00 56 50.57
10/09/2026 17:00 100 50.57
10/09/2026 17:00 58 50.57
10/09/2026 17:00 42 50.57
10/09/2026 17:00 100 50.57
10/09/2026 17:00 25 50.57
10/09/2026 17:00 133 50.57
10/09/2026 17:00 55 50.57
10/09/2026 17:00 45 50.57
10/09/2026 17:00 124 50.57
10/09/2026 17:00 124 50.57
10/09/2026 17:00 124 50.57
10/09/2026 17:00 10 50.57
10/09/2026 17:00 2 50.57
10/09/2026 17:00 93 50.57
10/09/2026 17:00 73 50.57
10/09/2026 17:00 1 50.57
10/09/2026 17:00 34 50.57
10/09/2026 17:00 166 50.57
10/09/2026 17:00 334 50.57
10/09/2026 17:00 60 50.57
10/09/2026 17:00 50 50.57
10/09/2026 17:00 5 50.57
10/09/2026 17:00 10 50.57
10/09/2026 17:00 1 50.57
10/09/2026 17:00 100 50.57
10/09/2026 17:00 300 50.57
10/09/2026 17:00 100 50.57
10/09/2026 17:00 40 50.57
10/09/2026 17:00 100 50.565
10/09/2026 17:00 10 50.565
10/09/2026 17:00 10 50.565
10/09/2026 17:00 12 50.565
10/09/2026 17:00 43 50.565
10/09/2026 17:00 30 50.565
10/09/2026 17:00 10 50.565
10/09/2026 17:00 17 50.565
10/09/2026 17:00 18 50.565
10/09/2026 17:00 100 50.565
10/09/2026 17:00 1 50.565
10/09/2026 17:00 3 50.565
10/09/2026 17:00 1 50.565
10/09/2026 17:00 1 50.565
10/09/2026 17:00 2 50.565
10/09/2026 17:00 1 50.565
10/09/2026 17:00 5 50.565
10/09/2026 16:59 1 50.565
10/09/2026 16:59 10 50.565
10/09/2026 16:59 2 50.565
10/09/2026 16:59 1 50.565
10/09/2026 16:59 1 50.565
10/09/2026 16:59 41 50.565
10/09/2026 16:58 10 50.565
10/09/2026 16:58 100 50.565
10/09/2026 16:58 15 50.565
10/09/2026 16:58 10 50.56
10/09/2026 16:58 36 50.555
10/09/2026 16:58 1 50.55
10/09/2026 16:58 1 50.55
10/09/2026 16:58 62 50.55
10/09/2026 16:58 10 50.55
10/09/2026 16:58 100 50.55
10/09/2026 16:58 100 50.54
10/09/2026 16:58 15 50.54
10/09/2026 16:58 75 50.54
10/09/2026 16:58 99 50.54
10/09/2026 16:58 45 50.53
10/09/2026 16:58 65 50.53
10/09/2026 16:58 59 50.53
10/09/2026 16:58 100 50.53
10/09/2026 16:58 2 50.53
10/09/2026 16:58 65 50.53
10/09/2026 16:58 142 50.53
10/09/2026 16:58 100 50.53
10/09/2026 16:58 25 50.53
10/09/2026 16:58 10 50.53
10/09/2026 16:58 89 50.53
10/09/2026 16:58 1 50.53
10/09/2026 16:58 10 50.53
10/09/2026 16:58 100 50.535
10/09/2026 16:58 9 50.53
10/09/2026 16:58 1 50.53
10/09/2026 16:58 25 50.53
10/09/2026 16:58 3 50.53
10/09/2026 16:58 100 50.53
10/09/2026 16:58 100 50.53
10/09/2026 16:58 1 50.53
10/09/2026 16:58 5 50.53
10/09/2026 16:58 8 50.53
10/09/2026 16:58 17 50.53
10/09/2026 16:58 92 50.525
10/09/2026 16:58 1 50.525
10/09/2026 16:58 10 50.52
10/09/2026 16:58 20 50.52
10/09/2026 16:58 19 50.52
10/09/2026 16:58 1 50.52
10/09/2026 16:58 60 50.52
10/09/2026 16:57 100 50.53
10/09/2026 16:57 100 50.53
10/09/2026 16:57 21 50.53
10/09/2026 16:57 79 50.53
10/09/2026 16:57 4 50.53
10/09/2026 16:57 10 50.53
10/09/2026 16:57 2 50.53
10/09/2026 16:57 100 50.535
10/09/2026 16:57 25 50.535
10/09/2026 16:57 75 50.535
10/09/2026 16:57 25 50.535
10/09/2026 16:57 75 50.535
10/09/2026 16:57 23 50.535
10/09/2026 16:57 9 50.535
10/09/2026 16:57 1 50.535
10/09/2026 16:57 60 50.535
10/09/2026 16:57 10 50.535
10/09/2026 16:57 20 50.535
10/09/2026 16:57 11 50.53
10/09/2026 16:57 25 50.53
10/09/2026 16:57 21 50.53
10/09/2026 16:57 2 50.53
10/09/2026 16:57 40 50.53
10/09/2026 16:57 100 50.53
10/09/2026 16:57 100 50.53
10/09/2026 16:57 40 50.53
10/09/2026 16:57 100 50.53
10/09/2026 16:57 60 50.53
10/09/2026 16:57 10 50.53
10/09/2026 16:57 2 50.53
10/09/2026 16:57 10 50.525
10/09/2026 16:56 30 50.53
10/09/2026 16:56 30 50.53
10/09/2026 16:56 10 50.53
10/09/2026 16:56 30 50.535
10/09/2026 16:56 70 50.535
10/09/2026 16:56 25 50.535
10/09/2026 16:56 75 50.535
10/09/2026 16:56 25 50.535
10/09/2026 16:56 75 50.535
10/09/2026 16:56 53 50.535
10/09/2026 16:56 47 50.535
10/09/2026 16:56 10 50.535
10/09/2026 16:56 4 50.535
10/09/2026 16:56 14 50.535
10/09/2026 16:56 75 50.535
10/09/2026 16:56 1 50.535
10/09/2026 16:56 10 50.535
10/09/2026 16:56 1 50.54
10/09/2026 16:55 13 50.53
10/09/2026 16:55 100 50.53
10/09/2026 16:55 10 50.53
10/09/2026 16:55 60 50.53
10/09/2026 16:55 40 50.53
10/09/2026 16:55 100 50.52
10/09/2026 16:55 100 50.52
10/09/2026 16:55 14 50.52
10/09/2026 16:55 16 50.52
10/09/2026 16:55 100 50.52
10/09/2026 16:55 3 50.52
10/09/2026 16:55 20 50.52
10/09/2026 16:55 63 50.52
10/09/2026 16:55 6 50.515
10/09/2026 16:55 2 50.515
10/09/2026 16:55 10 50.52
10/09/2026 16:55 100 50.53
10/09/2026 16:55 25 50.53
10/09/2026 16:55 1 50.53
10/09/2026 16:55 10 50.53
10/09/2026 16:55 3 50.535
10/09/2026 16:55 4 50.535
10/09/2026 16:55 40 50.535
10/09/2026 16:55 24 50.54
10/09/2026 16:55 1 50.54
10/09/2026 16:55 4 50.54
10/09/2026 16:54 6 50.535
10/09/2026 16:54 1 50.535
10/09/2026 16:54 4 50.535
10/09/2026 16:54 10 50.54
10/09/2026 16:54 17 50.54
10/09/2026 16:54 46 50.545
10/09/2026 16:54 27 50.545
10/09/2026 16:54 27 50.545
10/09/2026 16:54 100 50.55
10/09/2026 16:54 10 50.55
10/09/2026 16:54 10 50.56
10/09/2026 16:54 29 50.56
10/09/2026 16:54 100 50.57
10/09/2026 16:54 100 50.57
10/09/2026 16:54 10 50.57
10/09/2026 16:54 5 50.57
10/09/2026 16:54 5 50.57
10/09/2026 16:54 10 50.575
10/09/2026 16:53 10 50.58
10/09/2026 16:53 5 50.58
10/09/2026 16:53 5 50.58
10/09/2026 16:53 1 50.59
10/09/2026 16:53 99 50.59
10/09/2026 16:53 93 50.59
10/09/2026 16:53 10 50.59
10/09/2026 16:53 1 50.59
10/09/2026 16:53 4 50.59
10/09/2026 16:53 75 50.595
10/09/2026 16:53 25 50.595
10/09/2026 16:53 50 50.595
10/09/2026 16:53 25 50.595
10/09/2026 16:53 75 50.595
10/09/2026 16:53 19 50.595
10/09/2026 16:53 20 50.59
10/09/2026 16:53 13 50.59
10/09/2026 16:53 2 50.59
10/09/2026 16:53 200 50.59
10/09/2026 16:53 100 50.585
10/09/2026 16:53 43 50.585
10/09/2026 16:53 75 50.585
10/09/2026 16:53 100 50.585
10/09/2026 16:53 75 50.585
10/09/2026 16:53 200 50.585
10/09/2026 16:53 25 50.585
10/09/2026 16:53 10 50.585
10/09/2026 16:53 15 50.595
10/09/2026 16:53 1 50.59
10/09/2026 16:53 61 50.59
10/09/2026 16:53 10 50.59
10/09/2026 16:52 100 50.585
10/09/2026 16:52 75 50.585
10/09/2026 16:52 75 50.585
10/09/2026 16:52 15 50.585
10/09/2026 16:52 60 50.585
10/09/2026 16:52 54 50.58
10/09/2026 16:52 46 50.58
10/09/2026 16:52 100 50.58
10/09/2026 16:52 1 50.58
10/09/2026 16:52 1 50.58
10/09/2026 16:52 36 50.58
10/09/2026 16:52 10 50.58
10/09/2026 16:52 75 50.575
10/09/2026 16:52 33 50.57
10/09/2026 16:52 100 50.57
10/09/2026 16:52 63 50.57
10/09/2026 16:52 40 50.57
10/09/2026 16:52 10 50.57
10/09/2026 16:52 22 50.57
10/09/2026 16:52 78 50.57
10/09/2026 16:52 25 50.575
10/09/2026 16:52 75 50.575
10/09/2026 16:52 100 50.58
10/09/2026 16:52 100 50.58
10/09/2026 16:52 51 50.58
10/09/2026 16:52 500 50.58
10/09/2026 16:52 100 50.58
10/09/2026 16:52 100 50.58
10/09/2026 16:52 97 50.58
10/09/2026 16:52 51 50.58
10/09/2026 16:52 100 50.58
10/09/2026 16:52 100 50.58
10/09/2026 16:52 10 50.58
10/09/2026 16:52 40 50.58
10/09/2026 16:52 25 50.585
10/09/2026 16:52 75 50.585
10/09/2026 16:52 70 50.585
10/09/2026 16:52 5 50.585
10/09/2026 16:52 25 50.585
10/09/2026 16:52 50 50.585
10/09/2026 16:52 25 50.585
10/09/2026 16:52 75 50.585
10/09/2026 16:51 4 50.585
10/09/2026 16:51 10 50.585
10/09/2026 16:51 100 50.59
10/09/2026 16:51 60 50.59
10/09/2026 16:51 40 50.59
10/09/2026 16:51 10 50.59
10/09/2026 16:51 96 50.59
10/09/2026 16:51 2 50.59
10/09/2026 16:51 10 50.595
10/09/2026 16:51 50 50.595
10/09/2026 16:51 40 50.595
10/09/2026 16:51 11 50.595
10/09/2026 16:51 20 50.59
10/09/2026 16:51 100 50.59
10/09/2026 16:51 10 50.59
10/09/2026 16:51 75 50.585
10/09/2026 16:51 30 50.585
10/09/2026 16:51 15 50.585
10/09/2026 16:51 10 50.585
10/09/2026 16:51 40 50.585
10/09/2026 16:51 10 50.585
10/09/2026 16:51 100 50.585
10/09/2026 16:51 63 50.58
10/09/2026 16:51 25 50.58
10/09/2026 16:51 1 50.58
10/09/2026 16:51 99 50.58
10/09/2026 16:51 1 50.58
10/09/2026 16:51 2 50.58
10/09/2026 16:51 10 50.58
10/09/2026 16:51 11 50.58
10/09/2026 16:51 100 50.58
10/09/2026 16:51 5 50.57
10/09/2026 16:51 13 50.57
10/09/2026 16:51 10 50.57
10/09/2026 16:50 100 50.565
10/09/2026 16:50 23 50.57
10/09/2026 16:50 20 50.56
10/09/2026 16:50 100 50.56
10/09/2026 16:50 10 50.56
10/09/2026 16:50 11 50.56
10/09/2026 16:50 20 50.56
10/09/2026 16:50 100 50.56
10/09/2026 16:50 3 50.56
10/09/2026 16:50 1 50.555
10/09/2026 16:50 10 50.555
10/09/2026 16:50 10 50.555
10/09/2026 16:50 100 50.56
10/09/2026 16:50 10 50.56
10/09/2026 16:50 34 50.56
10/09/2026 16:50 5 50.56
10/09/2026 16:50 26 50.56
10/09/2026 16:50 37 50.56
10/09/2026 16:50 28 50.56
10/09/2026 16:50 2 50.57
10/09/2026 16:50 100 50.57
10/09/2026 16:50 100 50.57
10/09/2026 16:50 100 50.57
10/09/2026 16:50 10 50.57
10/09/2026 16:50 25 50.575
10/09/2026 16:50 75 50.575
10/09/2026 16:50 25 50.575
10/09/2026 16:50 75 50.575
10/09/2026 16:50 4 50.575
10/09/2026 16:50 47 50.575
10/09/2026 16:50 124 50.575
10/09/2026 16:50 124 50.575
10/09/2026 16:50 1 50.57
10/09/2026 16:50 60 50.57
10/09/2026 16:50 11 50.57
10/09/2026 16:50 10 50.57
10/09/2026 16:50 100 50.57
10/09/2026 16:49 5 50.565
10/09/2026 16:49 40 50.55
10/09/2026 16:49 5 50.55
10/09/2026 16:49 26 50.55
10/09/2026 16:49 2 50.55
10/09/2026 16:49 10 50.55
10/09/2026 16:49 17 50.55
10/09/2026 16:49 25 50.545
10/09/2026 16:49 75 50.545
10/09/2026 16:49 18 50.54
10/09/2026 16:49 10 50.54
10/09/2026 16:49 12 50.54
10/09/2026 16:49 100 50.53
10/09/2026 16:49 100 50.53
10/09/2026 16:49 10 50.53
10/09/2026 16:49 28 50.53
10/09/2026 16:49 10 50.53
10/09/2026 16:49 47 50.53
10/09/2026 16:49 40 50.53
10/09/2026 16:49 39 50.53
10/09/2026 16:49 25 50.53
10/09/2026 16:49 10 50.525
10/09/2026 16:48 47 50.53
10/09/2026 16:48 1 50.53
10/09/2026 16:48 40 50.53
10/09/2026 16:48 23 50.53
10/09/2026 16:48 45 50.53
10/09/2026 16:48 16 50.53
10/09/2026 16:48 25 50.53
10/09/2026 16:48 100 50.53
10/09/2026 16:48 100 50.53
10/09/2026 16:48 1 50.53
10/09/2026 16:48 56 50.53
10/09/2026 16:48 10 50.53
10/09/2026 16:48 34 50.53
10/09/2026 16:48 12 50.535
10/09/2026 16:48 25 50.54
10/09/2026 16:48 42 50.54
10/09/2026 16:48 1 50.54
10/09/2026 16:48 45 50.54
10/09/2026 16:48 100 50.54
10/09/2026 16:48 115 50.54
10/09/2026 16:48 100 50.54
10/09/2026 16:48 8 50.54
10/09/2026 16:48 1 50.54
10/09/2026 16:48 10 50.54
10/09/2026 16:48 24 50.54
10/09/2026 16:48 100 50.54
10/09/2026 16:48 22 50.54
10/09/2026 16:48 3 50.54
10/09/2026 16:48 11 50.54
10/09/2026 16:48 40 50.54
10/09/2026 16:48 91 50.535
10/09/2026 16:48 1 50.54
10/09/2026 16:48 12 50.54
10/09/2026 16:48 1 50.54
10/09/2026 16:48 100 50.54
10/09/2026 16:48 42 50.54
10/09/2026 16:48 100 50.54
10/09/2026 16:48 118 50.54
10/09/2026 16:48 100 50.54
10/09/2026 16:48 40 50.54
10/09/2026 16:48 25 50.54
10/09/2026 16:48 2 50.54
10/09/2026 16:48 10 50.54
10/09/2026 16:48 25 50.55
10/09/2026 16:48 10 50.55
10/09/2026 16:48 25 50.55
10/09/2026 16:48 4 50.55
10/09/2026 16:48 42 50.55
10/09/2026 16:48 2 50.55
10/09/2026 16:48 100 50.55
10/09/2026 16:48 1 50.55
10/09/2026 16:48 25 50.55
10/09/2026 16:48 1 50.55
10/09/2026 16:48 70 50.55
10/09/2026 16:48 40 50.55
10/09/2026 16:48 100 50.55
10/09/2026 16:48 42 50.55
10/09/2026 16:48 119 50.55
10/09/2026 16:48 5 50.55
10/09/2026 16:48 100 50.55
10/09/2026 16:48 24 50.55
10/09/2026 16:48 7 50.55
10/09/2026 16:48 10 50.55
10/09/2026 16:48 62 50.555
10/09/2026 16:48 42 50.555
10/09/2026 16:48 41 50.555
10/09/2026 16:48 41 50.555
10/09/2026 16:47 4 50.555
10/09/2026 16:47 2 50.555
10/09/2026 16:47 100 50.555
10/09/2026 16:47 1 50.55
10/09/2026 16:47 54 50.55
10/09/2026 16:47 10 50.55
10/09/2026 16:47 10 50.55
10/09/2026 16:47 1 50.55
10/09/2026 16:47 10 50.55
10/09/2026 16:47 50 50.555
10/09/2026 16:47 25 50.555
10/09/2026 16:47 75 50.56
10/09/2026 16:47 1 50.56
10/09/2026 16:47 75 50.56
10/09/2026 16:47 10 50.55
10/09/2026 16:47 10 50.55
10/09/2026 16:47 100 50.55
10/09/2026 16:47 50 50.55
10/09/2026 16:47 25 50.54
10/09/2026 16:46 20 50.55
10/09/2026 16:46 80 50.555
10/09/2026 16:46 20 50.555
10/09/2026 16:46 50 50.55
10/09/2026 16:46 10 50.55
10/09/2026 16:46 25 50.55
10/09/2026 16:46 100 50.55
10/09/2026 16:46 100 50.55
10/09/2026 16:46 100 50.55
10/09/2026 16:46 20 50.55
10/09/2026 16:46 12 50.55
10/09/2026 16:46 50 50.54
10/09/2026 16:46 75 50.54
10/09/2026 16:46 25 50.54
10/09/2026 16:46 161 50.54
10/09/2026 16:46 100 50.54
10/09/2026 16:46 25 50.54
10/09/2026 16:46 10 50.54
10/09/2026 16:46 100 50.54
10/09/2026 16:46 75 50.545
10/09/2026 16:46 25 50.54
10/09/2026 16:46 75 50.54
10/09/2026 16:46 10 50.54
10/09/2026 16:46 200 50.54
10/09/2026 16:46 50 50.53
10/09/2026 16:46 80 50.53
10/09/2026 16:46 8 50.53
10/09/2026 16:46 75 50.53
10/09/2026 16:46 100 50.53
10/09/2026 16:46 162 50.53
10/09/2026 16:46 20 50.53
10/09/2026 16:46 75 50.53
10/09/2026 16:46 40 50.53
10/09/2026 16:46 40 50.53
10/09/2026 16:46 1 50.53
10/09/2026 16:46 100 50.53
10/09/2026 16:46 25 50.53
10/09/2026 16:46 100 50.53
10/09/2026 16:46 2 50.53
10/09/2026 16:46 20 50.53
10/09/2026 16:46 10 50.53
10/09/2026 16:46 25 50.53
10/09/2026 16:46 7 50.53
10/09/2026 16:46 18 50.535
10/09/2026 16:46 82 50.535
10/09/2026 16:46 15 50.52
10/09/2026 16:46 85 50.52
10/09/2026 16:46 2 50.52
10/09/2026 16:46 25 50.52
10/09/2026 16:46 15 50.515
10/09/2026 16:46 125 50.51
10/09/2026 16:46 24 50.51
10/09/2026 16:46 1 50.51
10/09/2026 16:46 55 50.51
10/09/2026 16:46 100 50.51
10/09/2026 16:46 75 50.51
10/09/2026 16:46 8 50.51
10/09/2026 16:46 10 50.51
10/09/2026 16:46 10 50.52
10/09/2026 16:46 100 50.52
10/09/2026 16:46 1 50.53
10/09/2026 16:46 165 50.53
10/09/2026 16:46 1 50.53
10/09/2026 16:46 10 50.53
10/09/2026 16:46 100 50.53
10/09/2026 16:46 25 50.53
10/09/2026 16:46 25 50.535
10/09/2026 16:46 75 50.535
10/09/2026 16:46 10 50.53
10/09/2026 16:46 100 50.53
10/09/2026 16:46 7 50.52
10/09/2026 16:46 16 50.52
10/09/2026 16:46 25 50.52
10/09/2026 16:46 14 50.52
10/09/2026 16:46 29 50.52
10/09/2026 16:46 80 50.52
10/09/2026 16:46 83 50.52
10/09/2026 16:46 100 50.52
10/09/2026 16:46 100 50.52
10/09/2026 16:46 100 50.52
10/09/2026 16:46 100 50.52
10/09/2026 16:46 83 50.52
10/09/2026 16:46 124 50.525
10/09/2026 16:46 1 50.52
10/09/2026 16:46 82 50.52
10/09/2026 16:46 18 50.52
10/09/2026 16:46 10 50.515
10/09/2026 16:45 100 50.51
10/09/2026 16:45 10 50.505
10/09/2026 16:45 10 50.505
10/09/2026 16:45 10 50.51
10/09/2026 16:45 25 50.51
10/09/2026 16:45 20 50.51
10/09/2026 16:45 13 50.50
10/09/2026 16:45 1 50.50
10/09/2026 16:45 30 50.50
10/09/2026 16:45 100 50.50
10/09/2026 16:45 100 50.50
10/09/2026 16:45 1 50.49
10/09/2026 16:45 30 50.49
10/09/2026 16:45 159 50.49
10/09/2026 16:45 15 50.49
10/09/2026 16:45 5 50.49
10/09/2026 16:45 100 50.49
10/09/2026 16:45 100 50.49
10/09/2026 16:45 2 50.49
10/09/2026 16:45 29 50.485
10/09/2026 16:45 40 50.49
10/09/2026 16:45 84 50.49
10/09/2026 16:45 75 50.49
10/09/2026 16:45 16 50.49
10/09/2026 16:45 25 50.49
10/09/2026 16:45 25 50.49
10/09/2026 16:45 1 50.49
10/09/2026 16:45 40 50.49
10/09/2026 16:45 11 50.49
10/09/2026 16:45 5 50.49
10/09/2026 16:45 100 50.49
10/09/2026 16:45 100 50.48
10/09/2026 16:45 100 50.48
10/09/2026 16:45 15 50.48
10/09/2026 16:45 1 50.48
10/09/2026 16:45 100 50.47
10/09/2026 16:45 100 50.47
10/09/2026 16:45 100 50.46
10/09/2026 16:45 160 50.46
10/09/2026 16:45 167 50.45
10/09/2026 16:45 126 50.45
10/09/2026 16:45 374 50.45
10/09/2026 16:45 1 50.45
10/09/2026 16:45 125 50.45
10/09/2026 16:45 100 50.45
10/09/2026 16:45 25 50.45
10/09/2026 16:45 100 50.45
10/09/2026 16:45 100 50.45
10/09/2026 16:45 500 50.45
10/09/2026 16:45 40 50.44
10/09/2026 16:45 13 50.44
10/09/2026 16:45 100 50.44
10/09/2026 16:45 25 50.44
10/09/2026 16:45 10 50.44
10/09/2026 16:45 200 50.44
10/09/2026 16:45 100 50.445
10/09/2026 16:45 10 50.445
10/09/2026 16:45 1 50.445
10/09/2026 16:45 105 50.45
10/09/2026 16:45 100 50.45
10/09/2026 16:45 25 50.45
10/09/2026 16:45 10 50.455
10/09/2026 16:45 299 50.46
10/09/2026 16:45 1 50.46
10/09/2026 16:45 1 50.46
10/09/2026 16:45 60 50.46
10/09/2026 16:44 40 50.46
10/09/2026 16:44 13 50.46
10/09/2026 16:44 100 50.46
10/09/2026 16:44 19 50.46
10/09/2026 16:44 10 50.46
10/09/2026 16:44 170 50.46
10/09/2026 16:44 23 50.46
10/09/2026 16:44 7 50.46
10/09/2026 16:44 1 50.46
10/09/2026 16:44 1 50.465
10/09/2026 16:44 1 50.465
10/09/2026 16:44 2 50.465
10/09/2026 16:44 67 50.465
10/09/2026 16:44 100 50.465
10/09/2026 16:43 75 50.465
10/09/2026 16:43 11 50.46
10/09/2026 16:43 60 50.46
10/09/2026 16:43 10 50.455
10/09/2026 16:43 57 50.45
10/09/2026 16:43 3 50.45
10/09/2026 16:43 70 50.45
10/09/2026 16:43 13 50.45
10/09/2026 16:43 1 50.45
10/09/2026 16:43 100 50.45
10/09/2026 16:43 100 50.45
10/09/2026 16:43 100 50.445
10/09/2026 16:43 1 50.445
10/09/2026 16:43 283 50.44
10/09/2026 16:43 1 50.44
10/09/2026 16:43 16 50.44
10/09/2026 16:43 1 50.44
10/09/2026 16:43 29 50.44
10/09/2026 16:43 1 50.435
10/09/2026 16:43 200 50.44
10/09/2026 16:43 25 50.44
10/09/2026 16:43 200 50.44
10/09/2026 16:43 11 50.44
10/09/2026 16:43 100 50.44
10/09/2026 16:43 191 50.435
10/09/2026 16:43 10 50.44
10/09/2026 16:43 100 50.44
10/09/2026 16:43 10 50.44
10/09/2026 16:43 34 50.44
10/09/2026 16:43 100 50.44
10/09/2026 16:42 10 50.45
10/09/2026 16:42 100 50.45
10/09/2026 16:42 60 50.46
10/09/2026 16:42 16 50.46
10/09/2026 16:42 18 50.46
10/09/2026 16:42 108 50.465
10/09/2026 16:42 16 50.46
10/09/2026 16:42 4 50.46
10/09/2026 16:42 100 50.455
10/09/2026 16:42 100 50.455
10/09/2026 16:42 1 50.46
10/09/2026 16:42 113 50.46
10/09/2026 16:42 300 50.455
10/09/2026 16:42 10 50.46
10/09/2026 16:42 1 50.46
10/09/2026 16:42 100 50.46
10/09/2026 16:42 100 50.46
10/09/2026 16:42 1 50.46
10/09/2026 16:42 16 50.46
10/09/2026 16:42 1 50.46
10/09/2026 16:42 60 50.46
10/09/2026 16:42 75 50.455
10/09/2026 16:42 10 50.455
10/09/2026 16:42 2 50.455
10/09/2026 16:42 140 50.44
10/09/2026 16:42 162 50.44
10/09/2026 16:42 16 50.44
10/09/2026 16:42 100 50.44
10/09/2026 16:41 100 50.435
10/09/2026 16:41 100 50.435
10/09/2026 16:41 10 50.44
10/09/2026 16:41 20 50.44
10/09/2026 16:41 20 50.45
10/09/2026 16:41 10 50.45
10/09/2026 16:41 25 50.45
10/09/2026 16:41 100 50.45
10/09/2026 16:41 100 50.45
10/09/2026 16:41 13 50.45
10/09/2026 16:41 1 50.45
10/09/2026 16:41 100 50.45
10/09/2026 16:41 100 50.45
10/09/2026 16:41 20 50.44
10/09/2026 16:41 200 50.44
10/09/2026 16:41 2 50.44
10/09/2026 16:41 60 50.44
10/09/2026 16:41 80 50.44
10/09/2026 16:41 1 50.44
10/09/2026 16:41 100 50.44
10/09/2026 16:41 200 50.44
10/09/2026 16:41 20 50.44
10/09/2026 16:41 10 50.44
10/09/2026 16:41 100 50.44
10/09/2026 16:41 1 50.44
10/09/2026 16:41 100 50.445
10/09/2026 16:41 20 50.445
10/09/2026 16:40 41 50.445
10/09/2026 16:40 75 50.445
10/09/2026 16:40 10 50.445
10/09/2026 16:40 10 50.445
10/09/2026 16:40 8 50.445
10/09/2026 16:40 100 50.44
10/09/2026 16:40 10 50.44
10/09/2026 16:40 10 50.44
10/09/2026 16:40 1 50.43
10/09/2026 16:40 25 50.43
10/09/2026 16:40 4 50.43
10/09/2026 16:40 100 50.43
10/09/2026 16:40 100 50.43
10/09/2026 16:40 10 50.42
10/09/2026 16:40 160 50.42
10/09/2026 16:40 57 50.42
10/09/2026 16:40 37 50.42
10/09/2026 16:39 1 50.42
10/09/2026 16:39 100 50.42
10/09/2026 16:39 25 50.43
10/09/2026 16:39 100 50.43
10/09/2026 16:39 37 50.43
10/09/2026 16:39 132 50.43
10/09/2026 16:39 17 50.43
10/09/2026 16:39 10 50.43
10/09/2026 16:39 48 50.43
10/09/2026 16:39 20 50.42
10/09/2026 16:39 25 50.42
10/09/2026 16:39 10 50.42
10/09/2026 16:39 100 50.42
10/09/2026 16:39 1 50.415
10/09/2026 16:39 100 50.42
10/09/2026 16:39 100 50.42
10/09/2026 16:39 13 50.42
10/09/2026 16:39 1 50.42
10/09/2026 16:39 86 50.42
10/09/2026 16:39 10 50.42
10/09/2026 16:39 4 50.42
10/09/2026 16:39 2 50.41
10/09/2026 16:39 140 50.41
10/09/2026 16:39 10 50.41
10/09/2026 16:38 100 50.41
10/09/2026 16:38 10 50.41
10/09/2026 16:38 4 50.41
10/09/2026 16:38 1 50.41
10/09/2026 16:38 100 50.415
10/09/2026 16:38 1 50.41
10/09/2026 16:38 10 50.41
10/09/2026 16:38 100 50.40
10/09/2026 16:38 12 50.40
10/09/2026 16:38 53 50.40
10/09/2026 16:38 47 50.40
10/09/2026 16:38 4 50.40
10/09/2026 16:38 1 50.395
10/09/2026 16:38 75 50.395
10/09/2026 16:38 25 50.395
10/09/2026 16:38 1 50.40
10/09/2026 16:38 10 50.40
10/09/2026 16:38 100 50.40
10/09/2026 16:38 10 50.41
10/09/2026 16:37 59 50.41
10/09/2026 16:37 1 50.41
10/09/2026 16:37 2 50.41
10/09/2026 16:37 51 50.41
10/09/2026 16:37 1 50.41
10/09/2026 16:37 1 50.40
10/09/2026 16:37 10 50.40
10/09/2026 16:37 100 50.40
10/09/2026 16:37 56 50.40
10/09/2026 16:37 100 50.40
10/09/2026 16:37 44 50.40
10/09/2026 16:37 100 50.40
10/09/2026 16:37 100 50.40
10/09/2026 16:37 25 50.40
10/09/2026 16:37 44 50.40
10/09/2026 16:37 139 50.40
10/09/2026 16:37 100 50.40
10/09/2026 16:37 100 50.40
10/09/2026 16:37 99 50.40
10/09/2026 16:37 150 50.40
10/09/2026 16:37 100 50.40
10/09/2026 16:37 100 50.40
10/09/2026 16:37 22 50.40
10/09/2026 16:37 245 50.405
10/09/2026 16:37 99 50.41
10/09/2026 16:37 1 50.41
10/09/2026 16:37 25 50.41
10/09/2026 16:37 25 50.41
10/09/2026 16:37 10 50.40
10/09/2026 16:37 56 50.40
10/09/2026 16:37 11 50.39
10/09/2026 16:37 10 50.39
10/09/2026 16:37 64 50.39
10/09/2026 16:37 80 50.39
10/09/2026 16:37 10 50.38
10/09/2026 16:37 64 50.38
10/09/2026 16:37 10 50.37
10/09/2026 16:37 10 50.37
10/09/2026 16:37 1 50.37
10/09/2026 16:37 64 50.37
10/09/2026 16:37 25 50.37
10/09/2026 16:37 20 50.37
10/09/2026 16:37 100 50.37
10/09/2026 16:37 100 50.37
10/09/2026 16:37 100 50.37
10/09/2026 16:37 100 50.37
10/09/2026 16:37 52 50.37
10/09/2026 16:37 20 50.37
10/09/2026 16:37 52 50.37
10/09/2026 16:37 100 50.37
10/09/2026 16:37 100 50.37
10/09/2026 16:37 100 50.37
10/09/2026 16:37 4 50.37
10/09/2026 16:37 46 50.37
10/09/2026 16:37 100 50.38
10/09/2026 16:37 25 50.38
10/09/2026 16:37 37 50.38
10/09/2026 16:37 31 50.38
10/09/2026 16:37 60 50.38
10/09/2026 16:37 54 50.38
10/09/2026 16:37 100 50.38
10/09/2026 16:37 200 50.39
10/09/2026 16:37 10 50.39
10/09/2026 16:37 100 50.39
10/09/2026 16:37 48 50.39
10/09/2026 16:37 100 50.39
10/09/2026 16:37 100 50.39
10/09/2026 16:37 100 50.39
10/09/2026 16:37 52 50.39
10/09/2026 16:37 100 50.39
10/09/2026 16:37 1 50.39
10/09/2026 16:37 7 50.39
10/09/2026 16:37 100 50.39
10/09/2026 16:37 20 50.39
10/09/2026 16:37 25 50.39
10/09/2026 16:37 75 50.39
10/09/2026 16:37 141 50.39
10/09/2026 16:37 52 50.39
10/09/2026 16:37 100 50.39
10/09/2026 16:37 100 50.39
10/09/2026 16:37 10 50.39
10/09/2026 16:37 55 50.39
10/09/2026 16:37 100 50.39
10/09/2026 16:37 3 50.40
10/09/2026 16:37 10 50.40
10/09/2026 16:37 97 50.40
10/09/2026 16:37 3 50.40
10/09/2026 16:37 4 50.40
10/09/2026 16:37 3 50.40
10/09/2026 16:37 1 50.40
10/09/2026 16:36 1 50.395
10/09/2026 16:36 1 50.39
10/09/2026 16:36 100 50.39
10/09/2026 16:36 719 50.38
10/09/2026 16:36 2 50.38
10/09/2026 16:36 20 50.38
10/09/2026 16:36 100 50.38
10/09/2026 16:36 40 50.38
10/09/2026 16:36 100 50.38
10/09/2026 16:36 4 50.385
10/09/2026 16:36 100 50.38
10/09/2026 16:36 1 50.38
10/09/2026 16:36 30 50.38
10/09/2026 16:36 100 50.38
10/09/2026 16:36 1 50.39
10/09/2026 16:36 10 50.39
10/09/2026 16:36 5 50.39
10/09/2026 16:36 100 50.39
10/09/2026 16:36 5 50.39
10/09/2026 16:35 100 50.39
10/09/2026 16:35 140 50.39
10/09/2026 16:35 20 50.38
10/09/2026 16:35 2 50.38
10/09/2026 16:35 40 50.37
10/09/2026 16:35 60 50.37
10/09/2026 16:35 40 50.37
10/09/2026 16:35 1 50.37
10/09/2026 16:35 49 50.37
10/09/2026 16:35 1 50.37
10/09/2026 16:35 336 50.37
10/09/2026 16:35 500 50.37
10/09/2026 16:35 14 50.37
10/09/2026 16:35 33 50.37
10/09/2026 16:35 500 50.37
10/09/2026 16:35 6 50.37
10/09/2026 16:35 40 50.37
10/09/2026 16:35 100 50.37
10/09/2026 16:35 20 50.37
10/09/2026 16:34 10 50.37
10/09/2026 16:34 10 50.38
10/09/2026 16:34 4 50.38
10/09/2026 16:34 1 50.38
10/09/2026 16:34 28 50.38
10/09/2026 16:34 100 50.385
10/09/2026 16:34 10 50.39
10/09/2026 16:34 100 50.395
10/09/2026 16:34 11 50.40
10/09/2026 16:34 100 50.40
10/09/2026 16:34 10 50.40
10/09/2026 16:34 60 50.40
10/09/2026 16:34 1 50.40
10/09/2026 16:34 4 50.40
10/09/2026 16:34 36 50.40
10/09/2026 16:34 1 50.40
10/09/2026 16:34 1 50.40
10/09/2026 16:34 1 50.40
10/09/2026 16:34 1 50.40
10/09/2026 16:34 1 50.40
10/09/2026 16:34 100 50.40
10/09/2026 16:34 50 50.40
10/09/2026 16:34 19 50.40
10/09/2026 16:34 71 50.395
10/09/2026 16:34 4 50.395
10/09/2026 16:34 15 50.395
10/09/2026 16:34 1 50.40
10/09/2026 16:33 50 50.39
10/09/2026 16:33 104 50.39
10/09/2026 16:33 96 50.39
10/09/2026 16:33 3 50.39
10/09/2026 16:33 1 50.39
10/09/2026 16:33 3 50.39
10/09/2026 16:33 46 50.39
10/09/2026 16:33 100 50.39
10/09/2026 16:33 10 50.39
10/09/2026 16:33 100 50.40
10/09/2026 16:33 25 50.40
10/09/2026 16:33 100 50.40
10/09/2026 16:33 40 50.40
10/09/2026 16:33 100 50.40
10/09/2026 16:33 40 50.40
10/09/2026 16:33 100 50.40
10/09/2026 16:33 100 50.40
10/09/2026 16:33 100 50.40
10/09/2026 16:33 20 50.40
10/09/2026 16:33 100 50.40
10/09/2026 16:33 40 50.40
10/09/2026 16:33 136 50.40
10/09/2026 16:33 100 50.40
10/09/2026 16:33 100 50.40
10/09/2026 16:33 99 50.40
10/09/2026 16:33 1 50.40
10/09/2026 16:33 100 50.37
10/09/2026 16:33 13 50.365
10/09/2026 16:33 1 50.36
10/09/2026 16:33 10 50.36
10/09/2026 16:33 1 50.36
10/09/2026 16:33 16 50.36
10/09/2026 16:33 4 50.36
10/09/2026 16:33 1 50.355
10/09/2026 16:33 4 50.35
10/09/2026 16:33 1 50.35
10/09/2026 16:33 10 50.35
10/09/2026 16:33 10 50.35
10/09/2026 16:32 100 50.34
10/09/2026 16:32 3 50.34
10/09/2026 16:32 59 50.33
10/09/2026 16:32 1 50.33
10/09/2026 16:32 40 50.33
10/09/2026 16:32 25 50.33
10/09/2026 16:32 40 50.33
10/09/2026 16:32 60 50.33
10/09/2026 16:32 100 50.33
10/09/2026 16:32 140 50.33
10/09/2026 16:31 10 50.33
10/09/2026 16:31 200 50.34
10/09/2026 16:31 20 50.34
10/09/2026 16:31 10 50.34
10/09/2026 16:31 10 50.34
10/09/2026 16:31 100 50.345
10/09/2026 16:31 29 50.345
10/09/2026 16:31 71 50.345
10/09/2026 16:31 4 50.345
10/09/2026 16:31 100 50.34
10/09/2026 16:31 1 50.34
10/09/2026 16:31 100 50.34
10/09/2026 16:31 20 50.34
10/09/2026 16:31 13 50.34
10/09/2026 16:31 46 50.34
10/09/2026 16:30 100 50.34
10/09/2026 16:30 10 50.34
10/09/2026 16:30 1 50.34
10/09/2026 16:30 25 50.34
10/09/2026 16:30 100 50.34
10/09/2026 16:30 46 50.34
10/09/2026 16:30 100 50.34
10/09/2026 16:30 100 50.34
10/09/2026 16:30 7 50.34
10/09/2026 16:30 13 50.34
10/09/2026 16:30 10 50.33
10/09/2026 16:30 10 50.33
10/09/2026 16:30 1 50.33
10/09/2026 16:30 4 50.33
10/09/2026 16:30 300 50.32
10/09/2026 16:30 4 50.31
10/09/2026 16:30 2 50.31
10/09/2026 16:30 60 50.31
10/09/2026 16:30 100 50.305
10/09/2026 16:30 100 50.31
10/09/2026 16:30 100 50.31
10/09/2026 16:30 1 50.31
10/09/2026 16:30 10 50.31
10/09/2026 16:30 1 50.31
10/09/2026 16:30 14 50.31
10/09/2026 16:30 178 50.31
10/09/2026 16:30 75 50.31
10/09/2026 16:30 1 50.31
10/09/2026 16:30 55 50.31
10/09/2026 16:30 203 50.31
10/09/2026 16:30 500 50.31
10/09/2026 16:30 500 50.31
10/09/2026 16:30 60 50.31
10/09/2026 16:30 20 50.31
10/09/2026 16:30 1 50.305
10/09/2026 16:29 71 50.30
10/09/2026 16:29 20 50.30
10/09/2026 16:29 100 50.295
10/09/2026 16:29 1 50.29
10/09/2026 16:29 45 50.29
10/09/2026 16:29 1 50.29
10/09/2026 16:29 54 50.29
10/09/2026 16:29 20 50.29
10/09/2026 16:29 5 50.29
10/09/2026 16:29 27 50.28
10/09/2026 16:29 20 50.28
10/09/2026 16:29 1 50.28
10/09/2026 16:29 89 50.28
10/09/2026 16:29 10 50.28
10/09/2026 16:29 5 50.27
10/09/2026 16:29 20 50.27
10/09/2026 16:29 3 50.27
10/09/2026 16:29 40 50.27
10/09/2026 16:29 100 50.27
10/09/2026 16:29 10 50.27
10/09/2026 16:29 4 50.27
10/09/2026 16:29 40 50.27
10/09/2026 16:29 4 50.27
10/09/2026 16:29 40 50.27
10/09/2026 16:29 33 50.27
10/09/2026 16:29 10 50.27
10/09/2026 16:29 24 50.28
10/09/2026 16:29 49 50.28
10/09/2026 16:29 7 50.275
10/09/2026 16:29 93 50.275
10/09/2026 16:29 10 50.28
10/09/2026 16:29 2 50.28
10/09/2026 16:29 10 50.29
10/09/2026 16:28 4 50.30
10/09/2026 16:28 45 50.30
10/09/2026 16:28 1 50.31
10/09/2026 16:28 1 50.33
10/09/2026 16:28 100 50.33
10/09/2026 16:28 13 50.33
10/09/2026 16:28 100 50.33
10/09/2026 16:28 1 50.33
10/09/2026 16:28 20 50.33
10/09/2026 16:28 4 50.33
10/09/2026 16:28 1 50.33
10/09/2026 16:28 1 50.33
10/09/2026 16:28 9 50.33
10/09/2026 16:28 1 50.33
10/09/2026 16:28 61 50.33
10/09/2026 16:28 50 50.34
10/09/2026 16:28 1 50.34
10/09/2026 16:28 16 50.34
10/09/2026 16:28 40 50.34
10/09/2026 16:28 4 50.34
10/09/2026 16:28 67 50.34
10/09/2026 16:28 20 50.34
10/09/2026 16:28 25 50.34
10/09/2026 16:28 8 50.34
10/09/2026 16:28 119 50.34
10/09/2026 16:28 1 50.34
10/09/2026 16:28 10 50.34
10/09/2026 16:28 100 50.34
10/09/2026 16:28 100 50.34
10/09/2026 16:28 40 50.34
10/09/2026 16:28 138 50.34
10/09/2026 16:28 100 50.34
10/09/2026 16:28 100 50.34
10/09/2026 16:28 10 50.34
10/09/2026 16:28 6 50.34
10/09/2026 16:27 10 50.35
10/09/2026 16:27 44 50.35
10/09/2026 16:27 87 50.35
10/09/2026 16:27 13 50.35
10/09/2026 16:27 100 50.35
10/09/2026 16:27 6 50.35
10/09/2026 16:27 1 50.35
10/09/2026 16:27 178 50.35
10/09/2026 16:27 75 50.345
10/09/2026 16:27 125 50.34
10/09/2026 16:27 11 50.34
10/09/2026 16:27 20 50.34
10/09/2026 16:27 13 50.34
10/09/2026 16:27 20 50.34
10/09/2026 16:27 99 50.34
10/09/2026 16:27 1 50.34
10/09/2026 16:27 44 50.34
10/09/2026 16:27 140 50.34
10/09/2026 16:27 100 50.335
10/09/2026 16:27 100 50.33
10/09/2026 16:27 10 50.34
10/09/2026 16:27 1 50.34
10/09/2026 16:27 50 50.34
10/09/2026 16:27 10 50.34
10/09/2026 16:27 99 50.35
10/09/2026 16:27 1 50.35
10/09/2026 16:27 4 50.35
10/09/2026 16:27 12 50.35
10/09/2026 16:27 100 50.35
10/09/2026 16:27 5 50.35
10/09/2026 16:27 10 50.35
10/09/2026 16:27 11 50.35
10/09/2026 16:27 100 50.35
10/09/2026 16:27 100 50.36
10/09/2026 16:27 100 50.365
10/09/2026 16:27 10 50.37
10/09/2026 16:27 6 50.37
10/09/2026 16:27 1 50.37
10/09/2026 16:27 10 50.37
10/09/2026 16:26 46 50.38
10/09/2026 16:26 1 50.39
10/09/2026 16:26 40 50.395
10/09/2026 16:26 4 50.40
10/09/2026 16:26 1 50.40
10/09/2026 16:26 60 50.40
10/09/2026 16:26 100 50.42
10/09/2026 16:26 4 50.42
10/09/2026 16:26 20 50.42
10/09/2026 16:26 38 50.42
10/09/2026 16:26 100 50.42
10/09/2026 16:26 1 50.43
10/09/2026 16:26 10 50.43
10/09/2026 16:26 32 50.43
10/09/2026 16:26 4 50.43
10/09/2026 16:26 10 50.44
10/09/2026 16:26 1 50.45
10/09/2026 16:26 13 50.45
10/09/2026 16:26 1 50.45
10/09/2026 16:26 75 50.455
10/09/2026 16:25 12 50.45
10/09/2026 16:25 2 50.45
10/09/2026 16:25 20 50.45
10/09/2026 16:25 11 50.45
10/09/2026 16:25 100 50.45
10/09/2026 16:25 10 50.45
10/09/2026 16:25 5 50.46
10/09/2026 16:25 10 50.46
10/09/2026 16:25 4 50.46
10/09/2026 16:25 46 50.46
10/09/2026 16:25 62 50.46
10/09/2026 16:25 1 50.47
10/09/2026 16:25 96 50.47
10/09/2026 16:25 4 50.47
10/09/2026 16:25 1 50.47
10/09/2026 16:25 10 50.47
10/09/2026 16:24 100 50.475
10/09/2026 16:24 100 50.47
10/09/2026 16:24 260 50.47
10/09/2026 16:24 20 50.46
10/09/2026 16:24 12 50.46
10/09/2026 16:24 25 50.46
10/09/2026 16:24 75 50.455
10/09/2026 16:24 25 50.46
10/09/2026 16:24 11 50.45
10/09/2026 16:24 100 50.45
10/09/2026 16:24 124 50.455
10/09/2026 16:24 6 50.45
10/09/2026 16:24 1 50.45
10/09/2026 16:24 113 50.45
10/09/2026 16:24 1 50.45
10/09/2026 16:24 7 50.45
10/09/2026 16:24 18 50.45
10/09/2026 16:24 1 50.45
10/09/2026 16:24 25 50.45
10/09/2026 16:24 10 50.45
10/09/2026 16:24 200 50.45
10/09/2026 16:24 25 50.44
10/09/2026 16:24 2 50.44
10/09/2026 16:24 10 50.44
10/09/2026 16:24 100 50.44
10/09/2026 16:24 14 50.43
10/09/2026 16:24 2 50.43
10/09/2026 16:23 1 50.43
10/09/2026 16:23 3 50.43
10/09/2026 16:23 1 50.43
10/09/2026 16:23 100 50.435
10/09/2026 16:23 75 50.435
10/09/2026 16:23 29 50.445
10/09/2026 16:23 2 50.44
10/09/2026 16:23 10 50.44
10/09/2026 16:23 8 50.44
10/09/2026 16:23 25 50.45
10/09/2026 16:22 10 50.47
10/09/2026 16:22 59 50.47
10/09/2026 16:22 1 50.48
10/09/2026 16:22 1 50.48
10/09/2026 16:22 34 50.48
10/09/2026 16:22 1 50.47
10/09/2026 16:22 89 50.47
10/09/2026 16:22 11 50.47
10/09/2026 16:22 1 50.46
10/09/2026 16:22 17 50.46
10/09/2026 16:22 5 50.46
10/09/2026 16:22 11 50.46
10/09/2026 16:22 15 50.46
10/09/2026 16:22 1 50.45
10/09/2026 16:22 17 50.45
10/09/2026 16:22 100 50.45
10/09/2026 16:22 100 50.455
10/09/2026 16:22 2 50.45
10/09/2026 16:22 16 50.45
10/09/2026 16:22 1 50.44
10/09/2026 16:22 9 50.44
10/09/2026 16:22 9 50.44
10/09/2026 16:22 42 50.44
10/09/2026 16:22 11 50.44
10/09/2026 16:22 100 50.44
10/09/2026 16:22 96 50.44
10/09/2026 16:22 23 50.44
10/09/2026 16:22 19 50.44
10/09/2026 16:22 100 50.44
10/09/2026 16:22 100 50.44
10/09/2026 16:22 25 50.44
10/09/2026 16:22 25 50.44
10/09/2026 16:22 200 50.44
10/09/2026 16:22 43 50.44
10/09/2026 16:22 17 50.44
10/09/2026 16:22 9 50.44
10/09/2026 16:22 42 50.44
10/09/2026 16:22 100 50.44
10/09/2026 16:22 119 50.44
10/09/2026 16:22 1 50.44
10/09/2026 16:22 11 50.44
10/09/2026 16:22 9 50.44
10/09/2026 16:22 100 50.44
10/09/2026 16:22 42 50.44
10/09/2026 16:22 42 50.44
10/09/2026 16:22 100 50.44
10/09/2026 16:22 25 50.44
10/09/2026 16:22 100 50.44
10/09/2026 16:22 10 50.44
10/09/2026 16:22 4 50.44
10/09/2026 16:22 100 50.445
10/09/2026 16:22 61 50.45
10/09/2026 16:22 25 50.45
10/09/2026 16:22 42 50.45
10/09/2026 16:22 100 50.45
10/09/2026 16:22 15 50.45
10/09/2026 16:22 1 50.45
10/09/2026 16:22 1 50.45
10/09/2026 16:22 19 50.45
10/09/2026 16:22 1 50.45
10/09/2026 16:22 1 50.45
10/09/2026 16:22 1 50.45
10/09/2026 16:22 31 50.45
10/09/2026 16:22 19 50.45
10/09/2026 16:22 1 50.45
10/09/2026 16:22 1 50.45
10/09/2026 16:22 97 50.45
10/09/2026 16:22 1 50.45
10/09/2026 16:22 1 50.45
10/09/2026 16:22 3 50.45
10/09/2026 16:22 1 50.45
10/09/2026 16:22 11 50.45
10/09/2026 16:22 11 50.45
10/09/2026 16:22 1 50.45
10/09/2026 16:22 3 50.45
10/09/2026 16:22 20 50.45
10/09/2026 16:22 50 50.45
10/09/2026 16:22 10 50.45
10/09/2026 16:22 6 50.45
10/09/2026 16:22 62 50.455
10/09/2026 16:22 100 50.455
10/09/2026 16:22 100 50.46
10/09/2026 16:22 100 50.46
10/09/2026 16:22 2 50.46
10/09/2026 16:22 75 50.46
10/09/2026 16:22 23 50.46
10/09/2026 16:22 100 50.46
10/09/2026 16:22 42 50.46
10/09/2026 16:22 96 50.46
10/09/2026 16:22 4 50.46
10/09/2026 16:22 9 50.46
10/09/2026 16:22 200 50.46
10/09/2026 16:22 100 50.455
10/09/2026 16:21 81 50.45
10/09/2026 16:21 1 50.45
10/09/2026 16:21 18 50.45
10/09/2026 16:21 100 50.45
10/09/2026 16:21 13 50.45
10/09/2026 16:21 100 50.45
10/09/2026 16:21 100 50.44
10/09/2026 16:21 25 50.44
10/09/2026 16:21 10 50.44
10/09/2026 16:21 100 50.44
10/09/2026 16:21 75 50.435
10/09/2026 16:21 14 50.43
10/09/2026 16:21 2 50.43
10/09/2026 16:21 9 50.42
10/09/2026 16:21 5 50.42
10/09/2026 16:21 12 50.42
10/09/2026 16:21 120 50.42
10/09/2026 16:21 20 50.42
10/09/2026 16:20 80 50.42
10/09/2026 16:20 39 50.42
10/09/2026 16:20 1 50.42
10/09/2026 16:20 60 50.42
10/09/2026 16:20 100 50.42
10/09/2026 16:20 25 50.42
10/09/2026 16:20 100 50.42
10/09/2026 16:20 1 50.42
10/09/2026 16:20 15 50.42
10/09/2026 16:20 80 50.42
10/09/2026 16:20 15 50.42
10/09/2026 16:20 25 50.41
10/09/2026 16:20 100 50.41
10/09/2026 16:20 6 50.42
10/09/2026 16:20 15 50.42
10/09/2026 16:20 25 50.42
10/09/2026 16:20 1 50.44
10/09/2026 16:20 100 50.44
10/09/2026 16:20 10 50.44
10/09/2026 16:20 26 50.44
10/09/2026 16:19 14 50.44
10/09/2026 16:19 15 50.43
10/09/2026 16:19 10 50.43
10/09/2026 16:19 75 50.425
10/09/2026 16:19 15 50.42
10/09/2026 16:19 100 50.42
10/09/2026 16:19 100 50.42
10/09/2026 16:19 20 50.42
10/09/2026 16:19 60 50.42
10/09/2026 16:19 20 50.42
10/09/2026 16:19 5 50.42
10/09/2026 16:19 20 50.42
10/09/2026 16:19 14 50.42
10/09/2026 16:19 100 50.43
10/09/2026 16:19 100 50.435
10/09/2026 16:19 1 50.43
10/09/2026 16:19 77 50.43
10/09/2026 16:19 76 50.43
10/09/2026 16:19 100 50.43
10/09/2026 16:19 20 50.43
10/09/2026 16:19 16 50.43
10/09/2026 16:18 1 50.43
10/09/2026 16:18 26 50.43
10/09/2026 16:18 12 50.43
10/09/2026 16:18 2 50.43
10/09/2026 16:18 1 50.43
10/09/2026 16:18 14 50.43
10/09/2026 16:18 100 50.44
10/09/2026 16:18 22 50.44
10/09/2026 16:18 20 50.44
10/09/2026 16:18 4 50.445
10/09/2026 16:18 43 50.45
10/09/2026 16:18 100 50.455
10/09/2026 16:18 49 50.46
10/09/2026 16:18 26 50.46
10/09/2026 16:18 1 50.46
10/09/2026 16:18 51 50.46
10/09/2026 16:18 49 50.46
10/09/2026 16:18 75 50.465
10/09/2026 16:18 12 50.46
10/09/2026 16:18 1 50.46
10/09/2026 16:18 41 50.46
10/09/2026 16:18 100 50.46
10/09/2026 16:18 100 50.46
10/09/2026 16:18 41 50.46
10/09/2026 16:18 1 50.46
10/09/2026 16:18 50 50.46
10/09/2026 16:18 100 50.46
10/09/2026 16:18 118 50.46
10/09/2026 16:18 41 50.46
10/09/2026 16:18 100 50.46
10/09/2026 16:18 14 50.46
10/09/2026 16:18 86 50.46
10/09/2026 16:18 14 50.46
10/09/2026 16:18 100 50.455
10/09/2026 16:17 100 50.45
10/09/2026 16:17 100 50.45
10/09/2026 16:17 100 50.45
10/09/2026 16:17 25 50.45
10/09/2026 16:17 39 50.46
10/09/2026 16:17 32 50.46
10/09/2026 16:17 40 50.47
10/09/2026 16:17 20 50.48
10/09/2026 16:17 100 50.50
10/09/2026 16:17 5 50.50
10/09/2026 16:17 5 50.50
10/09/2026 16:17 100 50.50
10/09/2026 16:17 20 50.51
10/09/2026 16:17 100 50.51
10/09/2026 16:17 100 50.51
10/09/2026 16:17 100 50.51
10/09/2026 16:17 20 50.51
10/09/2026 16:17 25 50.51
10/09/2026 16:17 61 50.51
10/09/2026 16:17 43 50.51
10/09/2026 16:17 100 50.51
10/09/2026 16:17 20 50.51
10/09/2026 16:17 50 50.51
10/09/2026 16:17 110 50.51
10/09/2026 16:17 100 50.51
10/09/2026 16:17 100 50.51
10/09/2026 16:17 43 50.51
10/09/2026 16:17 25 50.51
10/09/2026 16:17 11 50.51
10/09/2026 16:17 2 50.51
10/09/2026 16:17 15 50.51
10/09/2026 16:17 100 50.51
10/09/2026 16:17 10 50.51
10/09/2026 16:17 100 50.51
10/09/2026 16:17 2 50.505
10/09/2026 16:16 25 50.51
10/09/2026 16:16 20 50.51
10/09/2026 16:16 20 50.51
10/09/2026 16:16 4 50.515
10/09/2026 16:16 5 50.52
10/09/2026 16:16 20 50.52
10/09/2026 16:16 100 50.52
10/09/2026 16:16 25 50.52
10/09/2026 16:16 75 50.52
10/09/2026 16:16 100 50.52
10/09/2026 16:16 16 50.54
10/09/2026 16:16 75 50.54
10/09/2026 16:16 20 50.54
10/09/2026 16:16 25 50.54
10/09/2026 16:16 100 50.54
10/09/2026 16:16 100 50.53
10/09/2026 16:16 50 50.53
10/09/2026 16:16 17 50.52
10/09/2026 16:16 100 50.52
10/09/2026 16:16 25 50.52
10/09/2026 16:16 1 50.50
10/09/2026 16:16 3 50.50
10/09/2026 16:16 12 50.50
10/09/2026 16:15 1 50.495
10/09/2026 16:15 10 50.495
10/09/2026 16:15 100 50.495
10/09/2026 16:15 100 50.49
10/09/2026 16:15 75 50.485
10/09/2026 16:15 406 50.48
10/09/2026 16:15 118 50.48
10/09/2026 16:15 1 50.48
10/09/2026 16:15 1 50.48
10/09/2026 16:15 103 50.48
10/09/2026 16:15 500 50.48
10/09/2026 16:15 500 50.48
10/09/2026 16:15 2 50.48
10/09/2026 16:15 100 50.48
10/09/2026 16:14 1 50.475
10/09/2026 16:14 3 50.48
10/09/2026 16:14 10 50.47
10/09/2026 16:14 75 50.49
10/09/2026 16:14 29 50.51
10/09/2026 16:14 100 50.515
10/09/2026 16:14 4 50.52
10/09/2026 16:14 4 50.52
10/09/2026 16:14 100 50.53
10/09/2026 16:14 3 50.53
10/09/2026 16:14 25 50.53
10/09/2026 16:14 25 50.53
10/09/2026 16:13 3 50.53
10/09/2026 16:13 1 50.53
10/09/2026 16:13 100 50.53
10/09/2026 16:13 20 50.54
10/09/2026 16:13 1 50.54
10/09/2026 16:13 4 50.54
10/09/2026 16:13 5 50.55
10/09/2026 16:13 100 50.56
10/09/2026 16:13 25 50.57
10/09/2026 16:13 57 50.56
10/09/2026 16:13 62 50.56
10/09/2026 16:13 1 50.56
10/09/2026 16:13 91 50.56
10/09/2026 16:13 37 50.56
10/09/2026 16:13 2 50.56
10/09/2026 16:12 23 50.56
10/09/2026 16:12 1 50.56
10/09/2026 16:12 24 50.56
10/09/2026 16:12 100 50.56
10/09/2026 16:12 12 50.565
10/09/2026 16:12 100 50.585
10/09/2026 16:12 21 50.57
10/09/2026 16:12 10 50.57
10/09/2026 16:12 84 50.57
10/09/2026 16:12 6 50.565
10/09/2026 16:12 30 50.565
10/09/2026 16:12 4 50.57
10/09/2026 16:12 29 50.57
10/09/2026 16:12 23 50.57
10/09/2026 16:12 29 50.57
10/09/2026 16:12 23 50.57
10/09/2026 16:12 29 50.57
10/09/2026 16:12 20 50.58
10/09/2026 16:12 75 50.58
10/09/2026 16:12 52 50.58
10/09/2026 16:12 179 50.585
10/09/2026 16:12 100 50.585
10/09/2026 16:12 100 50.57
10/09/2026 16:12 55 50.57
10/09/2026 16:12 25 50.56
10/09/2026 16:12 86 50.56
10/09/2026 16:12 72 50.56
10/09/2026 16:12 1 50.56
10/09/2026 16:12 27 50.56
10/09/2026 16:12 24 50.555
10/09/2026 16:12 44 50.55
10/09/2026 16:12 100 50.55
10/09/2026 16:12 100 50.55
10/09/2026 16:12 44 50.55
10/09/2026 16:12 100 50.55
10/09/2026 16:12 100 50.55
10/09/2026 16:12 100 50.55
10/09/2026 16:12 25 50.55
10/09/2026 16:12 64 50.55
10/09/2026 16:12 100 50.55
10/09/2026 16:12 44 50.55
10/09/2026 16:12 115 50.55
10/09/2026 16:12 100 50.55
10/09/2026 16:12 25 50.55
10/09/2026 16:12 115 50.55
10/09/2026 16:12 44 50.55
10/09/2026 16:12 100 50.55
10/09/2026 16:12 20 50.55
10/09/2026 16:12 25 50.55
10/09/2026 16:12 100 50.55
10/09/2026 16:12 25 50.54
10/09/2026 16:12 10 50.54
10/09/2026 16:12 25 50.54
10/09/2026 16:12 100 50.54
10/09/2026 16:12 6 50.545
10/09/2026 16:12 1 50.54
10/09/2026 16:12 2 50.53
10/09/2026 16:12 18 50.53
10/09/2026 16:12 100 50.53
10/09/2026 16:12 100 50.52
10/09/2026 16:12 1 50.52
10/09/2026 16:12 35 50.52
10/09/2026 16:12 11 50.50
10/09/2026 16:12 10 50.50
10/09/2026 16:11 1 50.50
10/09/2026 16:11 30 50.505
10/09/2026 16:11 98 50.51
10/09/2026 16:11 1 50.51
10/09/2026 16:11 3 50.51
10/09/2026 16:11 100 50.51
10/09/2026 16:11 44 50.51
10/09/2026 16:11 5 50.51
10/09/2026 16:11 2 50.515
10/09/2026 16:11 100 50.515
10/09/2026 16:11 25 50.51
10/09/2026 16:11 100 50.51
10/09/2026 16:11 100 50.51
10/09/2026 16:11 5 50.51
10/09/2026 16:11 44 50.51
10/09/2026 16:11 100 50.51
10/09/2026 16:11 1 50.51
10/09/2026 16:11 100 50.51
10/09/2026 16:11 99 50.51
10/09/2026 16:11 1 50.51
10/09/2026 16:11 100 50.51
10/09/2026 16:11 20 50.51
10/09/2026 16:11 23 50.51
10/09/2026 16:11 200 50.51
10/09/2026 16:11 30 50.51
10/09/2026 16:11 100 50.51
10/09/2026 16:11 100 50.51
10/09/2026 16:11 100 50.51
10/09/2026 16:11 100 50.505
10/09/2026 16:11 3 50.50
10/09/2026 16:11 1 50.495
10/09/2026 16:11 10 50.50
10/09/2026 16:11 10 50.505
10/09/2026 16:11 34 50.52
10/09/2026 16:11 25 50.52
10/09/2026 16:11 100 50.52
10/09/2026 16:11 66 50.52
10/09/2026 16:11 100 50.52
10/09/2026 16:11 25 50.52
10/09/2026 16:11 25 50.51
10/09/2026 16:11 19 50.51
10/09/2026 16:11 81 50.51
10/09/2026 16:10 4 50.505
10/09/2026 16:10 4 50.505
10/09/2026 16:10 12 50.505
10/09/2026 16:10 119 50.51
10/09/2026 16:10 100 50.505
10/09/2026 16:10 100 50.505
10/09/2026 16:10 102 50.50
10/09/2026 16:10 706 50.50
10/09/2026 16:10 148 50.50
10/09/2026 16:10 233 50.50
10/09/2026 16:10 1 50.50
10/09/2026 16:10 118 50.50
10/09/2026 16:10 2 50.50
10/09/2026 16:10 1 50.50
10/09/2026 16:10 2 50.50
10/09/2026 16:10 2 50.50
10/09/2026 16:10 25 50.50
10/09/2026 16:10 25 50.50
10/09/2026 16:10 1 50.50
10/09/2026 16:10 2 50.50
10/09/2026 16:10 1 50.50
10/09/2026 16:10 1 50.50
10/09/2026 16:10 1 50.50
10/09/2026 16:10 1 50.50
10/09/2026 16:10 2 50.50
10/09/2026 16:10 1 50.50
10/09/2026 16:10 3 50.50
10/09/2026 16:10 2 50.50
10/09/2026 16:10 18 50.50
10/09/2026 16:10 1 50.50
10/09/2026 16:10 1 50.50
10/09/2026 16:10 2 50.50
10/09/2026 16:10 1 50.50
10/09/2026 16:10 2 50.50
10/09/2026 16:10 500 50.50
10/09/2026 16:10 1 50.50
10/09/2026 16:10 1 50.50
10/09/2026 16:10 100 50.50
10/09/2026 16:10 5 50.50
10/09/2026 16:10 100 50.50
10/09/2026 16:10 1 50.50
10/09/2026 16:10 1 50.50
10/09/2026 16:10 48 50.50
10/09/2026 16:10 1 50.49
10/09/2026 16:10 1 50.50
10/09/2026 16:10 28 50.50
10/09/2026 16:10 49 50.50
10/09/2026 16:10 100 50.51
10/09/2026 16:09 1 50.51
10/09/2026 16:09 25 50.51
10/09/2026 16:09 100 50.51
10/09/2026 16:09 100 50.51
10/09/2026 16:09 100 50.51
10/09/2026 16:09 25 50.51
10/09/2026 16:09 66 50.51
10/09/2026 16:09 100 50.51
10/09/2026 16:09 100 50.51
10/09/2026 16:09 25 50.52
10/09/2026 16:09 100 50.52
10/09/2026 16:09 100 50.52
10/09/2026 16:09 20 50.52
10/09/2026 16:09 50 50.52
10/09/2026 16:09 100 50.51
10/09/2026 16:09 100 50.51
10/09/2026 16:09 49 50.54
10/09/2026 16:09 1 50.545
10/09/2026 16:09 3 50.545
10/09/2026 16:09 1 50.545
10/09/2026 16:09 47 50.56
10/09/2026 16:09 200 50.56
10/09/2026 16:09 4 50.56
10/09/2026 16:09 11 50.57
10/09/2026 16:09 1 50.57
10/09/2026 16:09 88 50.57
10/09/2026 16:09 12 50.57
10/09/2026 16:09 20 50.57
10/09/2026 16:09 100 50.57
10/09/2026 16:08 25 50.58
10/09/2026 16:08 1 50.58
10/09/2026 16:08 17 50.58
10/09/2026 16:08 31 50.58
10/09/2026 16:08 1 50.58
10/09/2026 16:08 17 50.58
10/09/2026 16:08 20 50.58
10/09/2026 16:08 140 50.58
10/09/2026 16:08 200 50.57
10/09/2026 16:08 100 50.57
10/09/2026 16:08 9 50.57
10/09/2026 16:08 100 50.57
10/09/2026 16:08 36 50.57
10/09/2026 16:08 39 50.56
10/09/2026 16:08 12 50.56
10/09/2026 16:08 100 50.56
10/09/2026 16:08 49 50.56
10/09/2026 16:08 90 50.56
10/09/2026 16:08 49 50.56
10/09/2026 16:08 100 50.56
10/09/2026 16:08 100 50.56
10/09/2026 16:08 40 50.56
10/09/2026 16:08 100 50.56
10/09/2026 16:08 49 50.56
10/09/2026 16:08 39 50.56
10/09/2026 16:08 100 50.56
10/09/2026 16:08 100 50.56
10/09/2026 16:08 25 50.56
10/09/2026 16:08 40 50.56
10/09/2026 16:08 50 50.56
10/09/2026 16:08 50 50.56
10/09/2026 16:08 4 50.56
10/09/2026 16:08 89 50.56
10/09/2026 16:08 11 50.56
10/09/2026 16:08 28 50.56
10/09/2026 16:08 11 50.56
10/09/2026 16:08 100 50.56
10/09/2026 16:08 100 50.56
10/09/2026 16:08 25 50.56
10/09/2026 16:08 40 50.56
10/09/2026 16:08 4 50.56
10/09/2026 16:08 100 50.56
10/09/2026 16:08 40 50.56
10/09/2026 16:08 100 50.56
10/09/2026 16:08 10 50.56
10/09/2026 16:08 1 50.56
10/09/2026 16:08 17 50.56
10/09/2026 16:08 20 50.56
10/09/2026 16:08 24 50.56
10/09/2026 16:08 1 50.56
10/09/2026 16:08 100 50.56
10/09/2026 16:08 20 50.56
10/09/2026 16:08 5 50.56
10/09/2026 16:08 2 50.56
10/09/2026 16:08 200 50.55
10/09/2026 16:08 5 50.55
10/09/2026 16:08 20 50.55
10/09/2026 16:08 100 50.56
10/09/2026 16:08 100 50.56
10/09/2026 16:08 100 50.57
10/09/2026 16:07 4 50.585
10/09/2026 16:07 100 50.59
10/09/2026 16:07 3 50.58
10/09/2026 16:07 50 50.57
10/09/2026 16:07 20 50.57
10/09/2026 16:07 9 50.57
10/09/2026 16:07 1 50.57
10/09/2026 16:07 6 50.57
10/09/2026 16:07 4 50.57
10/09/2026 16:07 98 50.57
10/09/2026 16:07 5 50.57
10/09/2026 16:07 9 50.58
10/09/2026 16:07 3 50.58
10/09/2026 16:07 2 50.58
10/09/2026 16:07 100 50.58
10/09/2026 16:07 1 50.58
10/09/2026 16:07 3 50.58
10/09/2026 16:07 35 50.58
10/09/2026 16:07 20 50.59
10/09/2026 16:07 100 50.59
10/09/2026 16:07 1 50.595
10/09/2026 16:07 4 50.605
10/09/2026 16:07 1 50.61
10/09/2026 16:07 60 50.61
10/09/2026 16:07 1 50.61
10/09/2026 16:07 100 50.61
10/09/2026 16:07 75 50.615
10/09/2026 16:06 30 50.62
10/09/2026 16:06 100 50.61
10/09/2026 16:06 29 50.61
10/09/2026 16:06 4 50.61
10/09/2026 16:06 20 50.61
10/09/2026 16:06 99 50.60
10/09/2026 16:06 1 50.60
10/09/2026 16:06 12 50.60
10/09/2026 16:06 4 50.595
10/09/2026 16:06 75 50.595
10/09/2026 16:06 1 50.59
10/09/2026 16:06 100 50.59
10/09/2026 16:06 53 50.59
10/09/2026 16:06 100 50.60
10/09/2026 16:06 53 50.60
10/09/2026 16:06 100 50.60
10/09/2026 16:06 44 50.60
10/09/2026 16:06 25 50.60
10/09/2026 16:06 100 50.60
10/09/2026 16:06 20 50.61
10/09/2026 16:06 53 50.61
10/09/2026 16:06 2 50.61
10/09/2026 16:06 1 50.61
10/09/2026 16:06 100 50.61
10/09/2026 16:06 200 50.61
10/09/2026 16:06 54 50.61
10/09/2026 16:06 67 50.61
10/09/2026 16:06 50 50.61
10/09/2026 16:06 20 50.61
10/09/2026 16:06 1 50.61
10/09/2026 16:06 10 50.60
10/09/2026 16:06 33 50.60
10/09/2026 16:06 67 50.60
10/09/2026 16:06 39 50.59
10/09/2026 16:06 25 50.59
10/09/2026 16:06 100 50.59
10/09/2026 16:06 43 50.59
10/09/2026 16:06 36 50.59
10/09/2026 16:06 100 50.59
10/09/2026 16:06 100 50.59
10/09/2026 16:06 68 50.59
10/09/2026 16:05 75 50.58
10/09/2026 16:05 99 50.59
10/09/2026 16:05 1 50.59
10/09/2026 16:05 20 50.59
10/09/2026 16:05 30 50.59
10/09/2026 16:05 1 50.59
10/09/2026 16:05 25 50.59
10/09/2026 16:05 25 50.595
10/09/2026 16:05 75 50.595
10/09/2026 16:05 25 50.595
10/09/2026 16:05 75 50.595
10/09/2026 16:05 100 50.595
10/09/2026 16:05 9 50.59
10/09/2026 16:05 40 50.59
10/09/2026 16:05 120 50.59
10/09/2026 16:05 75 50.585
10/09/2026 16:05 59 50.585
10/09/2026 16:05 1 50.58
10/09/2026 16:05 100 50.58
10/09/2026 16:05 10 50.575
10/09/2026 16:05 4 50.57
10/09/2026 16:05 100 50.57
10/09/2026 16:05 1 50.57
10/09/2026 16:05 100 50.57
10/09/2026 16:05 1 50.57
10/09/2026 16:05 14 50.57
10/09/2026 16:05 100 50.57
10/09/2026 16:05 25 50.57
10/09/2026 16:05 1 50.57
10/09/2026 16:05 25 50.57
10/09/2026 16:05 100 50.58
10/09/2026 16:05 2 50.58
10/09/2026 16:05 77 50.575
10/09/2026 16:05 2 50.57
10/09/2026 16:05 1 50.57
10/09/2026 16:05 50 50.57
10/09/2026 16:05 31 50.57
10/09/2026 16:05 20 50.57
10/09/2026 16:05 1 50.575
10/09/2026 16:04 100 50.57
10/09/2026 16:04 1 50.57
10/09/2026 16:04 76 50.57
10/09/2026 16:04 1 50.57
10/09/2026 16:04 18 50.57
10/09/2026 16:04 100 50.57
10/09/2026 16:04 25 50.57
10/09/2026 16:04 7 50.57
10/09/2026 16:04 100 50.58
10/09/2026 16:04 10 50.57
10/09/2026 16:04 10 50.56
10/09/2026 16:04 20 50.55
10/09/2026 16:04 3 50.55
10/09/2026 16:04 37 50.55
10/09/2026 16:04 3 50.545
10/09/2026 16:04 62 50.55
10/09/2026 16:04 1 50.56
10/09/2026 16:03 100 50.57
10/09/2026 16:03 100 50.57
10/09/2026 16:03 37 50.57
10/09/2026 16:03 37 50.57
10/09/2026 16:03 100 50.57
10/09/2026 16:03 37 50.57
10/09/2026 16:03 100 50.57
10/09/2026 16:03 37 50.57
10/09/2026 16:03 500 50.57
10/09/2026 16:03 100 50.57
10/09/2026 16:03 37 50.57
10/09/2026 16:03 100 50.57
10/09/2026 16:03 44 50.57
10/09/2026 16:03 46 50.57
10/09/2026 16:03 46 50.56
10/09/2026 16:03 100 50.57
10/09/2026 16:03 236 50.58
10/09/2026 16:03 1 50.58
10/09/2026 16:03 100 50.58
10/09/2026 16:03 100 50.58
10/09/2026 16:03 36 50.58
10/09/2026 16:03 100 50.58
10/09/2026 16:03 1 50.58
10/09/2026 16:03 100 50.58
10/09/2026 16:03 10 50.58
10/09/2026 16:03 180 50.58
10/09/2026 16:03 47 50.56
10/09/2026 16:03 1 50.56
10/09/2026 16:03 76 50.56
10/09/2026 16:03 20 50.56
10/09/2026 16:03 37 50.58
10/09/2026 16:03 17 50.58
10/09/2026 16:03 20 50.59
10/09/2026 16:03 3 50.60
10/09/2026 16:03 1 50.60
10/09/2026 16:03 2 50.60
10/09/2026 16:03 31 50.60
10/09/2026 16:03 4 50.61
10/09/2026 16:03 19 50.61
10/09/2026 16:03 29 50.62
10/09/2026 16:03 99 50.63
10/09/2026 16:03 1 50.64
10/09/2026 16:03 7 50.64
10/09/2026 16:03 11 50.64
10/09/2026 16:03 1 50.64
10/09/2026 16:03 6 50.64
10/09/2026 16:02 100 50.64
10/09/2026 16:02 200 50.64
10/09/2026 16:02 12 50.67
10/09/2026 16:02 30 50.68
10/09/2026 16:02 25 50.68
10/09/2026 16:02 6 50.68
10/09/2026 16:02 5 50.69
10/09/2026 16:02 62 50.69
10/09/2026 16:02 100 50.695
10/09/2026 16:02 100 50.695
10/09/2026 16:02 85 50.70
10/09/2026 16:02 15 50.70
10/09/2026 16:02 1 50.70
10/09/2026 16:02 3 50.70
10/09/2026 16:02 3 50.70
10/09/2026 16:02 110 50.69
10/09/2026 16:02 9 50.69
10/09/2026 16:02 100 50.68
10/09/2026 16:02 9 50.68
10/09/2026 16:02 9 50.68
10/09/2026 16:02 14 50.67
10/09/2026 16:02 2 50.66
10/09/2026 16:02 1 50.66
10/09/2026 16:02 4 50.65
10/09/2026 16:01 100 50.67
10/09/2026 16:01 200 50.67
10/09/2026 16:01 100 50.67
10/09/2026 16:01 100 50.67
10/09/2026 16:01 1 50.67
10/09/2026 16:01 9 50.67
10/09/2026 16:01 1 50.66
10/09/2026 16:01 58 50.66
10/09/2026 16:01 2 50.66
10/09/2026 16:01 78 50.645
10/09/2026 16:01 100 50.65
10/09/2026 16:01 2 50.66
10/09/2026 16:01 13 50.66
10/09/2026 16:01 75 50.66
10/09/2026 16:01 2 50.66
10/09/2026 16:01 10 50.66
10/09/2026 16:01 1 50.655
10/09/2026 16:01 2 50.65
10/09/2026 16:01 100 50.65
10/09/2026 16:01 1 50.65
10/09/2026 16:01 3 50.65
10/09/2026 16:01 1 50.64
10/09/2026 16:01 20 50.64
10/09/2026 16:01 12 50.65
10/09/2026 16:00 2 50.65
10/09/2026 16:00 30 50.65
10/09/2026 16:00 25 50.65
10/09/2026 16:00 100 50.65
10/09/2026 16:00 100 50.65
10/09/2026 16:00 10 50.65
10/09/2026 16:00 53 50.65
10/09/2026 16:00 54 50.65
10/09/2026 16:00 100 50.66
10/09/2026 16:00 58 50.66
10/09/2026 16:00 4 50.66
10/09/2026 16:00 5 50.66
10/09/2026 16:00 36 50.66
10/09/2026 16:00 1 50.66
10/09/2026 16:00 25 50.66
10/09/2026 16:00 4 50.67
10/09/2026 16:00 40 50.66
10/09/2026 16:00 1 50.66
10/09/2026 16:00 58 50.63
10/09/2026 16:00 4 50.63
10/09/2026 16:00 100 50.63
10/09/2026 16:00 7 50.62
10/09/2026 16:00 1 50.62
10/09/2026 16:00 1 50.62
10/09/2026 16:00 98 50.62
10/09/2026 16:00 40 50.62
10/09/2026 16:00 14 50.62
10/09/2026 16:00 84 50.62
10/09/2026 16:00 16 50.62
10/09/2026 16:00 6 50.63
10/09/2026 16:00 14 50.645
10/09/2026 16:00 75 50.645
10/09/2026 16:00 74 50.645
10/09/2026 16:00 1 50.645
10/09/2026 16:00 25 50.645
10/09/2026 16:00 75 50.645
10/09/2026 16:00 75 50.645
10/09/2026 16:00 50 50.67
10/09/2026 15:59 3 50.65
10/09/2026 15:59 32 50.65
10/09/2026 15:59 200 50.65
10/09/2026 15:59 3 50.65
10/09/2026 15:59 60 50.63
10/09/2026 15:59 18 50.63
10/09/2026 15:59 1314 50.63
10/09/2026 15:59 986 50.63
10/09/2026 15:59 4 50.62
10/09/2026 15:59 25 50.61
10/09/2026 15:59 75 50.61
10/09/2026 15:59 25 50.61
10/09/2026 15:59 75 50.61
10/09/2026 15:59 6 50.62
10/09/2026 15:59 200 50.61
10/09/2026 15:59 1 50.61
10/09/2026 15:59 1 50.61
10/09/2026 15:59 98 50.61
10/09/2026 15:59 25 50.61
10/09/2026 15:59 100 50.61
10/09/2026 15:59 100 50.61
10/09/2026 15:59 20 50.61
10/09/2026 15:59 26 50.61
10/09/2026 15:59 31 50.61
10/09/2026 15:59 18 50.61
10/09/2026 15:59 44 50.61
10/09/2026 15:59 31 50.61
10/09/2026 15:59 7 50.59
10/09/2026 15:59 9 50.56
10/09/2026 15:59 2 50.56
10/09/2026 15:59 22 50.55
10/09/2026 15:58 18 50.53
10/09/2026 15:58 16 50.53
10/09/2026 15:58 200 50.53
10/09/2026 15:58 4 50.53
10/09/2026 15:58 11 50.53
10/09/2026 15:58 30 50.53
10/09/2026 15:58 25 50.53
10/09/2026 15:58 100 50.53
10/09/2026 15:58 4 50.53
10/09/2026 15:58 96 50.54
10/09/2026 15:58 1 50.54
10/09/2026 15:58 3 50.54
10/09/2026 15:58 15 50.54
10/09/2026 15:58 15 50.54
10/09/2026 15:58 5 50.54
10/09/2026 15:58 33 50.54
10/09/2026 15:58 100 50.54
10/09/2026 15:58 300 50.545
10/09/2026 15:58 1 50.54
10/09/2026 15:58 75 50.54
10/09/2026 15:58 62 50.54
10/09/2026 15:58 25 50.54
10/09/2026 15:58 3 50.54
10/09/2026 15:58 100 50.54
10/09/2026 15:58 147 50.54
10/09/2026 15:58 25 50.54
10/09/2026 15:58 58 50.54
10/09/2026 15:58 100 50.54
10/09/2026 15:58 62 50.54
10/09/2026 15:58 14 50.54
10/09/2026 15:58 58 50.54
10/09/2026 15:58 5 50.55
10/09/2026 15:58 500 50.54
10/09/2026 15:58 100 50.54
10/09/2026 15:58 25 50.54
10/09/2026 15:58 100 50.54
10/09/2026 15:58 100 50.54
10/09/2026 15:58 5 50.545
10/09/2026 15:58 25 50.54
10/09/2026 15:57 75 50.535
10/09/2026 15:57 10 50.535
10/09/2026 15:56 5 50.54
10/09/2026 15:56 25 50.54
10/09/2026 15:56 50 50.54
10/09/2026 15:56 100 50.54
10/09/2026 15:56 100 50.54
10/09/2026 15:56 1 50.54
10/09/2026 15:56 30 50.545
10/09/2026 15:56 70 50.545
10/09/2026 15:56 5 50.545
10/09/2026 15:56 3 50.55
10/09/2026 15:56 100 50.54
10/09/2026 15:56 100 50.54
10/09/2026 15:56 38 50.53
10/09/2026 15:56 62 50.53
10/09/2026 15:56 1 50.53
10/09/2026 15:56 8 50.53
10/09/2026 15:56 60 50.53
10/09/2026 15:56 4 50.52
10/09/2026 15:56 18 50.52
10/09/2026 15:55 25 50.50
10/09/2026 15:55 92 50.48
10/09/2026 15:55 43 50.49
10/09/2026 15:55 25 50.49
10/09/2026 15:55 1 50.51
10/09/2026 15:55 75 50.51
10/09/2026 15:55 4 50.52
10/09/2026 15:55 1 50.52
10/09/2026 15:55 20 50.52
10/09/2026 15:55 83 50.53
10/09/2026 15:55 17 50.53
10/09/2026 15:55 2 50.54
10/09/2026 15:54 5 50.53
10/09/2026 15:54 15 50.53
10/09/2026 15:54 1 50.53
10/09/2026 15:54 21 50.53
10/09/2026 15:54 6 50.52
10/09/2026 15:54 5 50.49
10/09/2026 15:54 1 50.49
10/09/2026 15:54 100 50.49
10/09/2026 15:54 100 50.49
10/09/2026 15:54 25 50.48
10/09/2026 15:54 100 50.47
10/09/2026 15:54 1 50.47
10/09/2026 15:54 227 50.47
10/09/2026 15:54 40 50.47
10/09/2026 15:54 100 50.47
10/09/2026 15:54 5 50.475
10/09/2026 15:54 5 50.48
10/09/2026 15:54 100 50.47
10/09/2026 15:54 103 50.47
10/09/2026 15:54 100 50.47
10/09/2026 15:54 100 50.47
10/09/2026 15:54 14 50.47
10/09/2026 15:54 5 50.47
10/09/2026 15:54 25 50.47
10/09/2026 15:54 25 50.47
10/09/2026 15:54 100 50.47
10/09/2026 15:54 9 50.47
10/09/2026 15:54 9 50.47
10/09/2026 15:54 100 50.46
10/09/2026 15:54 100 50.46
10/09/2026 15:54 100 50.46
10/09/2026 15:54 25 50.46
10/09/2026 15:54 105 50.46
10/09/2026 15:54 18 50.46
10/09/2026 15:54 5 50.46
10/09/2026 15:53 13 50.44
10/09/2026 15:53 100 50.44
10/09/2026 15:53 2 50.44
10/09/2026 15:53 198 50.44
10/09/2026 15:53 14 50.45
10/09/2026 15:53 25 50.46
10/09/2026 15:53 1 50.46
10/09/2026 15:53 100 50.46
10/09/2026 15:53 50 50.465
10/09/2026 15:53 3 50.47
10/09/2026 15:53 3 50.465
10/09/2026 15:53 3 50.465
10/09/2026 15:52 2 50.46
10/09/2026 15:52 14 50.465
10/09/2026 15:52 2 50.45
10/09/2026 15:52 5 50.45
10/09/2026 15:52 20 50.46
10/09/2026 15:52 5 50.46
10/09/2026 15:52 50 50.47
10/09/2026 15:52 100 50.47
10/09/2026 15:52 100 50.47
10/09/2026 15:52 175 50.47
10/09/2026 15:52 100 50.47
10/09/2026 15:52 107 50.47
10/09/2026 15:52 73 50.465
10/09/2026 15:52 68 50.47
10/09/2026 15:52 107 50.47
10/09/2026 15:52 68 50.47
10/09/2026 15:52 1 50.46
10/09/2026 15:52 65 50.46
10/09/2026 15:52 5 50.46
10/09/2026 15:52 15 50.475
10/09/2026 15:52 15 50.475
10/09/2026 15:51 39 50.48
10/09/2026 15:51 100 50.48
10/09/2026 15:51 142 50.48
10/09/2026 15:51 300 50.48
10/09/2026 15:51 100 50.48
10/09/2026 15:51 15 50.48
10/09/2026 15:51 3 50.48
10/09/2026 15:51 100 50.48
10/09/2026 15:51 100 50.48
10/09/2026 15:51 60 50.47
10/09/2026 15:50 23 50.46
10/09/2026 15:50 100 50.46
10/09/2026 15:50 9 50.46
10/09/2026 15:50 100 50.44
10/09/2026 15:50 6 50.44
10/09/2026 15:50 62 50.42
10/09/2026 15:50 200 50.42
10/09/2026 15:50 14 50.42
10/09/2026 15:50 6 50.43
10/09/2026 15:50 100 50.43
10/09/2026 15:50 100 50.43
10/09/2026 15:50 100 50.42
10/09/2026 15:50 110 50.42
10/09/2026 15:50 1 50.42
10/09/2026 15:50 89 50.42
10/09/2026 15:50 10 50.39
10/09/2026 15:50 100 50.40
10/09/2026 15:50 300 50.40
10/09/2026 15:50 100 50.40
10/09/2026 15:50 100 50.40
10/09/2026 15:50 1 50.41
10/09/2026 15:50 100 50.41
10/09/2026 15:50 100 50.41
10/09/2026 15:49 100 50.39
10/09/2026 15:49 10 50.36
10/09/2026 15:49 15 50.36
10/09/2026 15:49 62 50.345
10/09/2026 15:49 15 50.345
10/09/2026 15:49 100 50.33
10/09/2026 15:49 19 50.30
10/09/2026 15:49 242 50.30
10/09/2026 15:49 100 50.28
10/09/2026 15:49 9 50.28
10/09/2026 15:49 107 50.28
10/09/2026 15:49 9 50.28
10/09/2026 15:49 1 50.27
10/09/2026 15:49 60 50.27
10/09/2026 15:49 8 50.27
10/09/2026 15:49 109 50.27
10/09/2026 15:49 25 50.27
10/09/2026 15:49 70 50.27
10/09/2026 15:49 200 50.27
10/09/2026 15:49 69 50.27
10/09/2026 15:49 66 50.27
10/09/2026 15:49 200 50.26
10/09/2026 15:49 100 50.26
10/09/2026 15:49 55 50.26
10/09/2026 15:49 92 50.26
10/09/2026 15:49 8 50.26
10/09/2026 15:49 54 50.26
10/09/2026 15:49 1 50.26
10/09/2026 15:49 45 50.26
10/09/2026 15:49 66 50.26
10/09/2026 15:49 300 50.27
10/09/2026 15:49 10 50.27
10/09/2026 15:49 28 50.27
10/09/2026 15:49 71 50.27
10/09/2026 15:49 1 50.27
10/09/2026 15:49 27 50.27
10/09/2026 15:49 100 50.26
10/09/2026 15:49 1 50.27
10/09/2026 15:48 100 50.26
10/09/2026 15:48 100 50.26
10/09/2026 15:48 39 50.26
10/09/2026 15:48 61 50.26
10/09/2026 15:48 64 50.26
10/09/2026 15:48 10 50.26
10/09/2026 15:48 1 50.26
10/09/2026 15:48 64 50.26
10/09/2026 15:48 3 50.26
10/09/2026 15:48 8 50.25
10/09/2026 15:48 75 50.245
10/09/2026 15:48 64 50.23
10/09/2026 15:48 1 50.22
10/09/2026 15:48 105 50.22
10/09/2026 15:48 100 50.24
10/09/2026 15:48 30 50.23
10/09/2026 15:48 7 50.23
10/09/2026 15:48 1 50.23
10/09/2026 15:48 31 50.23
10/09/2026 15:48 19 50.24
10/09/2026 15:48 49 50.24
10/09/2026 15:48 1 50.24
10/09/2026 15:48 20 50.24
10/09/2026 15:48 10 50.235
10/09/2026 15:48 10 50.23
10/09/2026 15:48 44 50.23
10/09/2026 15:48 8 50.23
10/09/2026 15:48 100 50.23
10/09/2026 15:48 131 50.23
10/09/2026 15:48 131 50.23
10/09/2026 15:48 100 50.23
10/09/2026 15:48 42 50.23
10/09/2026 15:48 18 50.23
10/09/2026 15:48 1 50.23
10/09/2026 15:48 41 50.23
10/09/2026 15:48 20 50.23
10/09/2026 15:48 38 50.23
10/09/2026 15:48 62 50.23
10/09/2026 15:48 18 50.23
10/09/2026 15:48 120 50.23
10/09/2026 15:48 10 50.215
10/09/2026 15:47 100 50.22
10/09/2026 15:47 100 50.20
10/09/2026 15:47 75 50.185
10/09/2026 15:47 1 50.18
10/09/2026 15:47 100 50.18
10/09/2026 15:47 100 50.19
10/09/2026 15:47 100 50.19
10/09/2026 15:47 100 50.19
10/09/2026 15:47 20 50.19
10/09/2026 15:47 100 50.20
10/09/2026 15:47 18 50.20
10/09/2026 15:47 1 50.20
10/09/2026 15:47 1 50.20
10/09/2026 15:47 1 50.20
10/09/2026 15:47 200 50.20
10/09/2026 15:47 30 50.185
10/09/2026 15:47 1 50.20
10/09/2026 15:47 100 50.20
10/09/2026 15:47 7 50.18
10/09/2026 15:47 18 50.18
10/09/2026 15:47 25 50.19
10/09/2026 15:47 75 50.19
10/09/2026 15:47 1 50.19
10/09/2026 15:47 155 50.19
10/09/2026 15:47 200 50.20
10/09/2026 15:47 45 50.20
10/09/2026 15:47 35 50.22
10/09/2026 15:47 17 50.21
10/09/2026 15:47 45 50.21
10/09/2026 15:46 120 50.22
10/09/2026 15:46 100 50.22
10/09/2026 15:46 20 50.22
10/09/2026 15:46 1 50.22
10/09/2026 15:46 60 50.22
10/09/2026 15:46 16 50.22
10/09/2026 15:46 100 50.22
10/09/2026 15:46 500 50.24
10/09/2026 15:46 100 50.24
10/09/2026 15:46 99 50.23
10/09/2026 15:46 16 50.23
10/09/2026 15:46 100 50.23
10/09/2026 15:46 112 50.23
10/09/2026 15:46 1 50.23
10/09/2026 15:46 100 50.23
10/09/2026 15:46 100 50.23
10/09/2026 15:46 40 50.22
10/09/2026 15:46 112 50.22
10/09/2026 15:46 4 50.22
10/09/2026 15:46 40 50.22
10/09/2026 15:46 100 50.22
10/09/2026 15:46 44 50.23
10/09/2026 15:46 56 50.23
10/09/2026 15:46 75 50.23
10/09/2026 15:46 37 50.23
10/09/2026 15:46 19 50.23
10/09/2026 15:46 14 50.235
10/09/2026 15:46 61 50.235
10/09/2026 15:46 1 50.235
10/09/2026 15:46 32 50.23
10/09/2026 15:46 152 50.23
10/09/2026 15:46 20 50.23
10/09/2026 15:46 31 50.23
10/09/2026 15:46 1 50.23
10/09/2026 15:46 100 50.23
10/09/2026 15:46 67 50.23
10/09/2026 15:46 1 50.23
10/09/2026 15:46 25 50.22
10/09/2026 15:46 75 50.22
10/09/2026 15:46 25 50.215
10/09/2026 15:46 75 50.215
10/09/2026 15:46 75 50.22
10/09/2026 15:46 75 50.22
10/09/2026 15:46 75 50.22
10/09/2026 15:46 75 50.22
10/09/2026 15:46 6 50.21
10/09/2026 15:46 100 50.21
10/09/2026 15:46 20 50.21
10/09/2026 15:46 75 50.195
10/09/2026 15:46 75 50.195
10/09/2026 15:45 4 50.185
10/09/2026 15:45 75 50.185
10/09/2026 15:45 100 50.20
10/09/2026 15:45 5 50.20
10/09/2026 15:45 14 50.215
10/09/2026 15:45 1 50.20
10/09/2026 15:45 24 50.20
10/09/2026 15:45 4 50.20
10/09/2026 15:45 4 50.19
10/09/2026 15:45 56 50.19
10/09/2026 15:45 100 50.19
10/09/2026 15:45 54 50.19
10/09/2026 15:45 48 50.19
10/09/2026 15:45 39 50.19
10/09/2026 15:45 2 50.18
10/09/2026 15:45 110 50.18
10/09/2026 15:45 135 50.18
10/09/2026 15:45 20 50.18
10/09/2026 15:45 66 50.16
10/09/2026 15:45 1 50.16
10/09/2026 15:45 51 50.16
10/09/2026 15:45 110 50.16
10/09/2026 15:45 100 50.15
10/09/2026 15:45 9 50.14
10/09/2026 15:45 1 50.14
10/09/2026 15:45 110 50.14
10/09/2026 15:45 141 50.14
10/09/2026 15:45 45 50.14
10/09/2026 15:45 80 50.14
10/09/2026 15:45 75 50.13
10/09/2026 15:45 1 50.12
10/09/2026 15:45 45 50.12
10/09/2026 15:45 83 50.12
10/09/2026 15:45 29 50.12
10/09/2026 15:45 100 50.12
10/09/2026 15:45 118 50.13
10/09/2026 15:45 99 50.13
10/09/2026 15:45 100 50.14
10/09/2026 15:45 1 50.15
10/09/2026 15:45 60 50.15
10/09/2026 15:45 118 50.15
10/09/2026 15:45 100 50.15
10/09/2026 15:45 2 50.15
10/09/2026 15:45 62 50.16
10/09/2026 15:45 100 50.16
10/09/2026 15:45 100 50.17
10/09/2026 15:45 100 50.185
10/09/2026 15:45 32 50.18
10/09/2026 15:45 96 50.18
10/09/2026 15:45 4 50.18
10/09/2026 15:45 200 50.20
10/09/2026 15:45 100 50.20
10/09/2026 15:45 100 50.20
10/09/2026 15:45 119 50.21
10/09/2026 15:45 99 50.21
10/09/2026 15:45 1 50.21
10/09/2026 15:45 100 50.21
10/09/2026 15:45 25 50.20
10/09/2026 15:45 75 50.20
10/09/2026 15:44 1 50.20
10/09/2026 15:44 40 50.20
10/09/2026 15:44 1 50.20
10/09/2026 15:44 1 50.20
10/09/2026 15:44 121 50.19
10/09/2026 15:44 1 50.20
10/09/2026 15:44 100 50.20
10/09/2026 15:44 12 50.20
10/09/2026 15:44 1 50.20
10/09/2026 15:44 2 50.20
10/09/2026 15:44 62 50.20
10/09/2026 15:44 2 50.20
10/09/2026 15:44 122 50.21
10/09/2026 15:44 122 50.21
10/09/2026 15:44 122 50.21
10/09/2026 15:44 14 50.21
10/09/2026 15:44 108 50.21
10/09/2026 15:44 91 50.21
10/09/2026 15:44 100 50.21
10/09/2026 15:44 7 50.21
10/09/2026 15:44 8 50.20
10/09/2026 15:44 1 50.20
10/09/2026 15:44 9 50.20
10/09/2026 15:44 1 50.20
10/09/2026 15:44 3 50.20
10/09/2026 15:44 6 50.21
10/09/2026 15:44 1 50.22
10/09/2026 15:44 100 50.23
10/09/2026 15:44 100 50.23
10/09/2026 15:44 27 50.23
10/09/2026 15:44 1 50.24
10/09/2026 15:44 27 50.24
10/09/2026 15:44 100 50.23
10/09/2026 15:44 100 50.23
10/09/2026 15:44 100 50.24
10/09/2026 15:44 500 50.24
10/09/2026 15:44 72 50.24
10/09/2026 15:44 100 50.24
10/09/2026 15:44 100 50.24
10/09/2026 15:44 100 50.27
10/09/2026 15:44 62 50.28
10/09/2026 15:44 15 50.28
10/09/2026 15:44 31 50.28
10/09/2026 15:43 75 50.28
10/09/2026 15:43 75 50.28
10/09/2026 15:43 62 50.25
10/09/2026 15:43 38 50.25
10/09/2026 15:43 62 50.25
10/09/2026 15:43 169 50.27
10/09/2026 15:43 15 50.27
10/09/2026 15:43 1 50.27
10/09/2026 15:43 21 50.27
10/09/2026 15:42 5 50.29
10/09/2026 15:42 146 50.31
10/09/2026 15:42 1 50.31
10/09/2026 15:42 100 50.31
10/09/2026 15:42 200 50.31
10/09/2026 15:42 100 50.32
10/09/2026 15:42 61 50.32
10/09/2026 15:42 100 50.33
10/09/2026 15:42 100 50.34
10/09/2026 15:42 100 50.34
10/09/2026 15:42 46 50.33
10/09/2026 15:42 148 50.33
10/09/2026 15:42 500 50.33
10/09/2026 15:42 300 50.33
10/09/2026 15:42 100 50.33
10/09/2026 15:42 100 50.33
10/09/2026 15:42 46 50.33
10/09/2026 15:42 148 50.34
10/09/2026 15:42 20 50.34
10/09/2026 15:42 60 50.34
10/09/2026 15:42 100 50.32
10/09/2026 15:42 1 50.33
10/09/2026 15:42 144 50.33
10/09/2026 15:42 100 50.33
10/09/2026 15:42 100 50.33
10/09/2026 15:42 19 50.36
10/09/2026 15:42 1 50.36
10/09/2026 15:42 80 50.36
10/09/2026 15:42 20 50.36
10/09/2026 15:41 12 50.34
10/09/2026 15:41 20 50.34
10/09/2026 15:41 200 50.34
10/09/2026 15:41 1 50.33
10/09/2026 15:41 100 50.30
10/09/2026 15:41 100 50.29
10/09/2026 15:41 100 50.29
10/09/2026 15:41 15 50.315
10/09/2026 15:41 46 50.30
10/09/2026 15:41 31 50.315
10/09/2026 15:41 100 50.32
10/09/2026 15:41 2 50.32
10/09/2026 15:41 2 50.33
10/09/2026 15:41 100 50.32
10/09/2026 15:41 40 50.32
10/09/2026 15:41 62 50.32
10/09/2026 15:40 62 50.325
10/09/2026 15:40 17 50.325
10/09/2026 15:40 1 50.33
10/09/2026 15:39 62 50.35
10/09/2026 15:39 20 50.37
10/09/2026 15:38 3 50.39
10/09/2026 15:38 2 50.42
10/09/2026 15:38 100 50.43
10/09/2026 15:38 62 50.43
10/09/2026 15:38 100 50.45
10/09/2026 15:38 20 50.45
10/09/2026 15:38 100 50.45
10/09/2026 15:38 2 50.45
10/09/2026 15:38 100 50.46
10/09/2026 15:38 20 50.46
10/09/2026 15:38 1 50.46
10/09/2026 15:38 2 50.46
10/09/2026 15:38 80 50.47
10/09/2026 15:38 7 50.485
10/09/2026 15:38 20 50.47
10/09/2026 15:38 1 50.47
10/09/2026 15:38 63 50.48
10/09/2026 15:38 199 50.48
10/09/2026 15:38 1 50.48
10/09/2026 15:38 1 50.48
10/09/2026 15:38 99 50.48
10/09/2026 15:38 100 50.48
10/09/2026 15:38 1 50.48
10/09/2026 15:38 80 50.49
10/09/2026 15:38 16 50.495
10/09/2026 15:38 15 50.495
10/09/2026 15:38 100 50.495
10/09/2026 15:38 75 50.495
10/09/2026 15:38 98 50.50
10/09/2026 15:38 10 50.50
10/09/2026 15:38 100 50.51
10/09/2026 15:37 25 50.53
10/09/2026 15:37 75 50.53
10/09/2026 15:37 75 50.53
10/09/2026 15:37 75 50.53
10/09/2026 15:37 75 50.53
10/09/2026 15:37 75 50.53
10/09/2026 15:37 2 50.52
10/09/2026 15:37 268 50.55
10/09/2026 15:37 200 50.56
10/09/2026 15:37 29 50.59
10/09/2026 15:37 19 50.59
10/09/2026 15:37 200 50.58
10/09/2026 15:37 100 50.58
10/09/2026 15:37 10 50.58
10/09/2026 15:37 10 50.59
10/09/2026 15:37 16 50.59
10/09/2026 15:37 10 50.59
10/09/2026 15:37 16 50.58
10/09/2026 15:37 100 50.58
10/09/2026 15:37 100 50.58
10/09/2026 15:37 10 50.58
10/09/2026 15:37 25 50.59
10/09/2026 15:37 100 50.585
10/09/2026 15:37 48 50.59
10/09/2026 15:37 2 50.59
10/09/2026 15:37 80 50.57
10/09/2026 15:37 1 50.56
10/09/2026 15:37 100 50.55
10/09/2026 15:37 100 50.53
10/09/2026 15:37 100 50.53
10/09/2026 15:37 1 50.53
10/09/2026 15:37 168 50.53
10/09/2026 15:37 1 50.53
10/09/2026 15:37 80 50.53
10/09/2026 15:37 101 50.52
10/09/2026 15:37 200 50.52
10/09/2026 15:37 19 50.52
10/09/2026 15:37 70 50.50
10/09/2026 15:37 1 50.50
10/09/2026 15:37 100 50.50
10/09/2026 15:37 1 50.52
10/09/2026 15:36 10 50.49
10/09/2026 15:36 75 50.46
10/09/2026 15:36 100 50.46
10/09/2026 15:36 62 50.47
10/09/2026 15:36 62 50.47
10/09/2026 15:36 25 50.50
10/09/2026 15:36 75 50.50
10/09/2026 15:36 200 50.52
10/09/2026 15:36 100 50.52
10/09/2026 15:36 200 50.52
10/09/2026 15:36 100 50.52
10/09/2026 15:36 100 50.52
10/09/2026 15:36 100 50.52
10/09/2026 15:36 100 50.52
10/09/2026 15:36 25 50.53
10/09/2026 15:36 75 50.53
10/09/2026 15:36 167 50.535
10/09/2026 15:36 133 50.535
10/09/2026 15:36 60 50.53
10/09/2026 15:36 200 50.53
10/09/2026 15:36 200 50.53
10/09/2026 15:36 50 50.53
10/09/2026 15:36 25 50.51
10/09/2026 15:36 75 50.51
10/09/2026 15:36 13 50.47
10/09/2026 15:36 1 50.47
10/09/2026 15:36 86 50.47
10/09/2026 15:36 14 50.48
10/09/2026 15:36 77 50.49
10/09/2026 15:36 100 50.49
10/09/2026 15:36 50 50.49
10/09/2026 15:36 50 50.49
10/09/2026 15:36 20 50.49
10/09/2026 15:36 5 50.49
10/09/2026 15:36 45 50.49
10/09/2026 15:36 5 50.49
10/09/2026 15:36 50 50.49
10/09/2026 15:35 37 50.48
10/09/2026 15:35 62 50.49
10/09/2026 15:35 200 50.52
10/09/2026 15:35 100 50.52
10/09/2026 15:35 100 50.56
10/09/2026 15:35 199 50.56
10/09/2026 15:35 20 50.57
10/09/2026 15:35 52 50.57
10/09/2026 15:35 100 50.56
10/09/2026 15:35 4 50.56
10/09/2026 15:35 20 50.56
10/09/2026 15:35 400 50.56
10/09/2026 15:35 100 50.56
10/09/2026 15:35 100 50.56
10/09/2026 15:35 25 50.54
10/09/2026 15:35 75 50.54
10/09/2026 15:35 30 50.50
10/09/2026 15:35 12 50.50
10/09/2026 15:35 40 50.50
10/09/2026 15:34 1 50.455
10/09/2026 15:33 25 50.43
10/09/2026 15:33 75 50.43
10/09/2026 15:33 1 50.47
10/09/2026 15:33 95 50.47
10/09/2026 15:33 8 50.47
10/09/2026 15:33 2 50.43
10/09/2026 15:33 53 50.44
10/09/2026 15:33 20 50.47
10/09/2026 15:33 62 50.47
10/09/2026 15:33 100 50.525
10/09/2026 15:33 16 50.53
10/09/2026 15:33 75 50.53
10/09/2026 15:32 549 50.49
10/09/2026 15:32 151 50.49
10/09/2026 15:32 800 50.49
10/09/2026 15:32 100 50.49
10/09/2026 15:32 3000 50.50
10/09/2026 15:32 62 50.535
10/09/2026 15:31 100 50.54
10/09/2026 15:31 43 50.54
10/09/2026 15:31 57 50.54
10/09/2026 15:31 100 50.54
10/09/2026 15:31 100 50.54
10/09/2026 15:31 48 50.54
10/09/2026 15:31 100 50.55
10/09/2026 15:31 43 50.55
10/09/2026 15:31 82 50.55
10/09/2026 15:30 75 50.665
10/09/2026 15:30 8 50.78
10/09/2026 15:30 5 50.65
10/09/2026 15:30 5 50.65
10/09/2026 15:30 2 50.54
10/09/2026 15:30 47276 50.59
10/09/2026 15:30 395 50.49
10/09/2026 15:30 231 50.55
10/09/2026 15:30 574 50.61
10/09/2026 15:29 98 50.58
10/09/2026 15:26 18 50.20
10/09/2026 15:26 94 50.20
10/09/2026 15:26 94 50.20
10/09/2026 15:26 94 50.20
10/09/2026 12:09 1 50.68