Fastenal Rg
FAST
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 13:44:53
Geld
22.10.2024 - 13:45:44
Geld
Volumen 		Brief
22.10.2024 - 13:45:44
Brief
Volumen
76.975
-0.795 ( -1.02% )
76.96
100
76.99
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:44 1 76.97
10/22/2024 13:44 28 76.9799
10/22/2024 13:44 3 76.960624
10/22/2024 13:44 1 76.97
10/22/2024 13:44 3 76.97
10/22/2024 13:44 100 76.965
10/22/2024 13:44 23 76.963415
10/22/2024 13:44 145 76.9688
10/22/2024 13:44 20 76.97
10/22/2024 13:44 41 76.9636
10/22/2024 13:44 3 76.97
10/22/2024 13:44 17 76.9489
10/22/2024 13:44 94 76.965
10/22/2024 13:44 124 76.965
10/22/2024 13:44 2 76.97
10/22/2024 13:44 10 76.97
10/22/2024 13:44 20 76.97
10/22/2024 13:44 12 76.96
10/22/2024 13:44 18 76.96
10/22/2024 13:44 53 76.96
10/22/2024 13:44 43 76.96
10/22/2024 13:44 18 76.96
10/22/2024 13:44 43 76.96
10/22/2024 13:44 1 76.96
10/22/2024 13:44 21 76.96
10/22/2024 13:44 1 76.96
10/22/2024 13:44 76 76.96
10/22/2024 13:44 24 76.96
10/22/2024 13:44 48 76.96
10/22/2024 13:44 1 76.96
10/22/2024 13:44 1 76.96
10/22/2024 13:44 20 76.96
10/22/2024 13:44 1 76.96
10/22/2024 13:44 1 76.96
10/22/2024 13:44 33 76.96
10/22/2024 13:44 1 76.96
10/22/2024 13:44 2 76.96
10/22/2024 13:44 70 76.95
10/22/2024 13:44 19 76.95
10/22/2024 13:44 4 76.96
10/22/2024 13:44 1 76.96
10/22/2024 13:44 100 76.9198
10/22/2024 13:44 10 76.96
10/22/2024 13:44 810 76.96
10/22/2024 13:44 55 76.96
10/22/2024 13:44 2 76.955
10/22/2024 13:44 94 76.955
10/22/2024 13:44 31 76.96
10/22/2024 13:44 1 76.95
10/22/2024 13:44 53 76.96
10/22/2024 13:44 26 76.96
10/22/2024 13:44 26 76.96
10/22/2024 13:44 20 76.95
10/22/2024 13:44 1 76.95
10/22/2024 13:44 92 76.95
10/22/2024 13:43 1 76.9145
10/22/2024 13:43 14 76.9145
10/22/2024 13:43 5 76.949
10/22/2024 13:43 10 76.95
10/22/2024 13:43 7 76.95
10/22/2024 13:43 19 76.95
10/22/2024 13:43 6 76.95
10/22/2024 13:43 5 76.95
10/22/2024 13:43 100 76.955
10/22/2024 13:43 90 76.95
10/22/2024 13:43 7 76.95
10/22/2024 13:43 5 76.95
10/22/2024 13:43 5 76.95
10/22/2024 13:43 20 76.955
10/22/2024 13:43 5 76.95
10/22/2024 13:43 8 76.95
10/22/2024 13:43 10 76.955
10/22/2024 13:43 43 76.955
10/22/2024 13:43 100 76.95
10/22/2024 13:43 17 76.955
10/22/2024 13:43 1 76.9447
10/22/2024 13:43 10 76.9424
10/22/2024 13:43 1 76.9479
10/22/2024 13:43 5 76.96
10/22/2024 13:43 119 76.95
10/22/2024 13:43 65 76.95
10/22/2024 13:43 1 76.96
10/22/2024 13:43 7 76.95
10/22/2024 13:43 105 76.95
10/22/2024 13:43 4 76.96
10/22/2024 13:43 1 76.95
10/22/2024 13:43 99 76.95
10/22/2024 13:43 1 76.95
10/22/2024 13:43 100 76.94
10/22/2024 13:43 17 76.95
10/22/2024 13:43 3 76.95
10/22/2024 13:43 5 76.95
10/22/2024 13:43 29 76.94
10/22/2024 13:43 2 76.951
10/22/2024 13:43 1 76.96
10/22/2024 13:43 26 76.95
10/22/2024 13:43 1 76.95
10/22/2024 13:43 32 76.95
10/22/2024 13:43 12 76.95
10/22/2024 13:43 88 76.95
10/22/2024 13:43 8 76.95
10/22/2024 13:43 20 76.95
10/22/2024 13:43 50 76.95
10/22/2024 13:43 249 76.9499
10/22/2024 13:43 10 76.935
10/22/2024 13:43 22 76.935
10/22/2024 13:43 1 76.935
10/22/2024 13:42 5 76.94
10/22/2024 13:42 10 76.95
10/22/2024 13:42 180 76.945
10/22/2024 13:42 16 76.945
10/22/2024 13:42 2 76.9379
10/22/2024 13:42 1 76.95
10/22/2024 13:42 100 76.95
10/22/2024 13:42 1 76.94
10/22/2024 13:42 1 76.94
10/22/2024 13:42 19 76.94
10/22/2024 13:42 19 76.94
10/22/2024 13:42 1 76.94
10/22/2024 13:42 1 76.9459
10/22/2024 13:42 16 76.9599
10/22/2024 13:42 268 76.95
10/22/2024 13:42 28 76.945
10/22/2024 13:42 33 76.945
10/22/2024 13:42 5 76.95
10/22/2024 13:42 15 76.94
10/22/2024 13:42 10 76.95
10/22/2024 13:42 10 76.95
10/22/2024 13:42 17 76.95
10/22/2024 13:42 10 76.95
10/22/2024 13:42 1 76.94
10/22/2024 13:42 1 76.94
10/22/2024 13:42 77 76.95
10/22/2024 13:42 17 76.94
10/22/2024 13:42 100 76.94
10/22/2024 13:42 32 76.94
10/22/2024 13:42 100 76.94
10/22/2024 13:42 19 76.95
10/22/2024 13:42 1 76.95
10/22/2024 13:42 1 76.94
10/22/2024 13:42 65 76.94
10/22/2024 13:42 135 76.94
10/22/2024 13:42 25 76.94
10/22/2024 13:42 100 76.94
10/22/2024 13:42 100 76.8552
10/22/2024 13:42 38 76.9453
10/22/2024 13:41 98 76.93
10/22/2024 13:41 105 76.93
10/22/2024 13:41 132 76.94
10/22/2024 13:41 1 76.94
10/22/2024 13:41 1 76.94
10/22/2024 13:41 100 76.8494
10/22/2024 13:41 2 76.9436
10/22/2024 13:41 3 76.92
10/22/2024 13:41 20 76.92
10/22/2024 13:41 11 76.92
10/22/2024 13:41 13 76.94
10/22/2024 13:41 106 76.94
10/22/2024 13:41 98 76.93
10/22/2024 13:41 2 76.93
10/22/2024 13:41 6 76.93
10/22/2024 13:41 2 76.93
10/22/2024 13:41 8 76.93
10/22/2024 13:41 19 76.93
10/22/2024 13:41 20 76.93
10/22/2024 13:41 116 76.935
10/22/2024 13:41 78 76.935
10/22/2024 13:41 3 76.94
10/22/2024 13:41 251 76.935
10/22/2024 13:41 100 76.94
10/22/2024 13:41 38 76.94
10/22/2024 13:41 3 76.925
10/22/2024 13:41 1 76.925
10/22/2024 13:41 5 76.94
10/22/2024 13:40 200 76.93
10/22/2024 13:40 100 76.9277
10/22/2024 13:40 100 76.92
10/22/2024 13:40 100 76.92
10/22/2024 13:40 100 76.92
10/22/2024 13:40 100 76.92
10/22/2024 13:40 8 76.93
10/22/2024 13:40 5 76.93
10/22/2024 13:40 1 76.93
10/22/2024 13:40 9 76.93
10/22/2024 13:40 100 76.93
10/22/2024 13:40 5 76.93
10/22/2024 13:40 11 76.93
10/22/2024 13:40 100 76.93
10/22/2024 13:40 16 76.94
10/22/2024 13:40 11 76.94
10/22/2024 13:40 1 76.94
10/22/2024 13:40 11 76.94
10/22/2024 13:40 5 76.94
10/22/2024 13:40 100 76.95
10/22/2024 13:40 100 76.95
10/22/2024 13:40 8 76.95
10/22/2024 13:40 19 76.95
10/22/2024 13:40 14 76.95
10/22/2024 13:40 37 76.95
10/22/2024 13:40 49 76.95
10/22/2024 13:40 13 76.95
10/22/2024 13:40 4 76.96
10/22/2024 13:40 117 76.96
10/22/2024 13:40 13 76.96
10/22/2024 13:40 33 76.96
10/22/2024 13:40 20 76.96
10/22/2024 13:40 214 76.965
10/22/2024 13:40 100 76.843
10/22/2024 13:40 7 76.96
10/22/2024 13:40 10 76.96
10/22/2024 13:40 20 76.96
10/22/2024 13:40 20 76.97
10/22/2024 13:40 43 76.97
10/22/2024 13:40 8 76.97
10/22/2024 13:40 21 76.97
10/22/2024 13:40 12 76.98
10/22/2024 13:40 15 76.98
10/22/2024 13:40 3 76.98
10/22/2024 13:40 20 76.98
10/22/2024 13:40 20 76.98
10/22/2024 13:40 18 76.975
10/22/2024 13:40 20 76.97
10/22/2024 13:40 100 76.96
10/22/2024 13:40 1 76.95
10/22/2024 13:40 25 76.95
10/22/2024 13:40 25 76.95
10/22/2024 13:40 33 76.95
10/22/2024 13:40 32 76.95
10/22/2024 13:40 3 76.95
10/22/2024 13:40 60 76.95
10/22/2024 13:40 18 76.95
10/22/2024 13:40 12 76.95
10/22/2024 13:40 88 76.95
10/22/2024 13:40 12 76.95
10/22/2024 13:40 4 76.95
10/22/2024 13:40 2 76.95
10/22/2024 13:40 33 76.94
10/22/2024 13:40 100 76.945
10/22/2024 13:40 60 76.945
10/22/2024 13:40 3 76.945
10/22/2024 13:40 36 76.94
10/22/2024 13:40 5 76.96
10/22/2024 13:40 1 76.95
10/22/2024 13:40 1 76.95
10/22/2024 13:40 1 76.95
10/22/2024 13:40 25 76.945
10/22/2024 13:40 9 76.95
10/22/2024 13:40 20 76.95
10/22/2024 13:40 50 76.95
10/22/2024 13:40 100 76.945
10/22/2024 13:40 20 76.96
10/22/2024 13:40 100 76.96
10/22/2024 13:40 100 76.96
10/22/2024 13:40 850 76.96
10/22/2024 13:40 18 76.96
10/22/2024 13:40 100 76.95
10/22/2024 13:40 100 76.96
10/22/2024 13:40 100 76.96
10/22/2024 13:40 14 76.95
10/22/2024 13:40 60 76.95
10/22/2024 13:40 14 76.94
10/22/2024 13:40 111 76.95
10/22/2024 13:40 2 76.95
10/22/2024 13:40 39 76.95
10/22/2024 13:40 31 76.94
10/22/2024 13:40 12 76.935
10/22/2024 13:40 56 76.94
10/22/2024 13:40 50 76.94
10/22/2024 13:40 1 76.94
10/22/2024 13:40 6 76.94
10/22/2024 13:40 3 76.9383
10/22/2024 13:40 3 76.93
10/22/2024 13:40 100 76.905
10/22/2024 13:40 4 76.925
10/22/2024 13:40 1 76.92
10/22/2024 13:40 15 76.92
10/22/2024 13:40 19 76.93
10/22/2024 13:40 33 76.93
10/22/2024 13:40 21 76.833
10/22/2024 13:40 20 76.94
10/22/2024 13:40 5 76.94
10/22/2024 13:40 69 76.94
10/22/2024 13:40 33 76.93
10/22/2024 13:40 10 76.94
10/22/2024 13:40 100 76.94
10/22/2024 13:40 1 76.93
10/22/2024 13:40 25 76.93
10/22/2024 13:40 1 76.94
10/22/2024 13:40 38 76.93
10/22/2024 13:40 1 76.93
10/22/2024 13:40 2 76.93
10/22/2024 13:40 1 76.94
10/22/2024 13:40 99 76.93
10/22/2024 13:40 1 76.93
10/22/2024 13:40 13 76.925
10/22/2024 13:40 14 76.925
10/22/2024 13:40 2 76.925
10/22/2024 13:40 2 76.925
10/22/2024 13:40 14 76.925
10/22/2024 13:40 88 76.925
10/22/2024 13:40 12 76.925
10/22/2024 13:40 14 76.92
10/22/2024 13:40 33 76.92
10/22/2024 13:39 9 76.92
10/22/2024 13:39 9 76.92
10/22/2024 13:39 10 76.92
10/22/2024 13:39 16 76.922