Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.06.2026
-
23:20:00
|
Geld
23.06.2026 -
21:59:59
|
Geld Volumen |
Brief
23.06.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
45.60
-0.52
(
-1.13% )
|
45.60
|
8'700 |
45.61
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 23:20 | � | 45.60 |
| 06/23/2026 22:30 | � | 45.60 |
| 06/23/2026 22:16 | 87 | 45.64 |
| 06/23/2026 22:16 | 126 | 45.66 |
| 06/23/2026 22:10 | 87 | 45.66 |
| 06/23/2026 22:10 | 87 | 45.66 |
| 06/23/2026 22:10 | 20 | 45.66 |
| 06/23/2026 22:04 | 6 | 45.66 |
| 06/23/2026 22:04 | 6 | 45.66 |
| 06/23/2026 22:04 | 6 | 45.66 |
| 06/23/2026 22:04 | 10 | 45.66 |
| 06/23/2026 22:00 | 1 | 45.63 |
| 06/23/2026 22:00 | 3 | 45.63 |
| 06/23/2026 22:00 | 12 | 45.63 |
| 06/23/2026 22:00 | 1 | 45.63 |
| 06/23/2026 22:00 | 5 | 45.63 |
| 06/23/2026 22:00 | 9 | 45.62 |
| 06/23/2026 22:00 | 10 | 45.62 |
| 06/23/2026 22:00 | 5 | 45.62 |
| 06/23/2026 22:00 | 25 | 45.62 |
| 06/23/2026 22:00 | 30 | 45.68 |
| 06/23/2026 22:00 | 300 | 45.68 |
| 06/23/2026 22:00 | 835 | 45.68 |
| 06/23/2026 22:00 | � | 45.60 |
| 06/23/2026 22:00 | 1676644 | 45.60 |
| 06/23/2026 21:59 | 10 | 45.61 |
| 06/23/2026 21:59 | 162 | 45.61 |
| 06/23/2026 21:59 | 300 | 45.61 |
| 06/23/2026 21:59 | 1600 | 45.61 |
| 06/23/2026 21:59 | 100 | 45.61 |
| 06/23/2026 21:59 | 2075 | 45.61 |
| 06/23/2026 21:59 | 320 | 45.61 |
| 06/23/2026 21:59 | 37 | 45.61 |
| 06/23/2026 21:59 | 327 | 45.61 |
| 06/23/2026 21:59 | 130 | 45.59 |
| 06/23/2026 21:59 | 100 | 45.59 |
| 06/23/2026 21:59 | 70 | 45.60 |
| 06/23/2026 21:59 | 1 | 45.61 |
| 06/23/2026 21:59 | 6 | 45.61 |
| 06/23/2026 21:59 | 53 | 45.60 |
| 06/23/2026 21:59 | 1 | 45.61 |
| 06/23/2026 21:59 | 1 | 45.61 |
| 06/23/2026 21:59 | 12 | 45.61 |
| 06/23/2026 21:59 | 99 | 45.61 |
| 06/23/2026 21:59 | 200 | 45.61 |
| 06/23/2026 21:59 | 100 | 45.61 |
| 06/23/2026 21:59 | 300 | 45.60 |
| 06/23/2026 21:59 | 66 | 45.60 |
| 06/23/2026 21:59 | 100 | 45.60 |
| 06/23/2026 21:59 | 100 | 45.60 |
| 06/23/2026 21:59 | 1534 | 45.60 |
| 06/23/2026 21:59 | 866 | 45.60 |
| 06/23/2026 21:59 | 100 | 45.60 |
| 06/23/2026 21:59 | 100 | 45.60 |
| 06/23/2026 21:59 | 100 | 45.60 |
| 06/23/2026 21:59 | 100 | 45.60 |
| 06/23/2026 21:59 | 100 | 45.60 |
| 06/23/2026 21:59 | 100 | 45.60 |
| 06/23/2026 21:59 | 100 | 45.60 |
| 06/23/2026 21:59 | 100 | 45.60 |
| 06/23/2026 21:59 | 93 | 45.60 |
| 06/23/2026 21:59 | 7 | 45.60 |
| 06/23/2026 21:59 | 100 | 45.60 |
| 06/23/2026 21:59 | 100 | 45.60 |
| 06/23/2026 21:59 | 100 | 45.60 |
| 06/23/2026 21:59 | 100 | 45.60 |
| 06/23/2026 21:59 | 100 | 45.60 |
| 06/23/2026 21:59 | 100 | 45.60 |
| 06/23/2026 21:59 | 100 | 45.60 |
| 06/23/2026 21:59 | 80 | 45.60 |
| 06/23/2026 21:59 | 100 | 45.60 |
| 06/23/2026 21:59 | 100 | 45.60 |
| 06/23/2026 21:59 | 100 | 45.60 |
| 06/23/2026 21:59 | 100 | 45.60 |
| 06/23/2026 21:59 | 100 | 45.60 |
| 06/23/2026 21:59 | 100 | 45.60 |
| 06/23/2026 21:59 | 100 | 45.60 |
| 06/23/2026 21:59 | 100 | 45.60 |
| 06/23/2026 21:59 | 100 | 45.60 |
| 06/23/2026 21:59 | 100 | 45.60 |
| 06/23/2026 21:59 | 100 | 45.60 |
| 06/23/2026 21:59 | 1 | 45.60 |
| 06/23/2026 21:59 | 300 | 45.60 |
| 06/23/2026 21:59 | 300 | 45.60 |
| 06/23/2026 21:59 | 3 | 45.61 |
| 06/23/2026 21:59 | 24 | 45.61 |
| 06/23/2026 21:59 | 200 | 45.60 |
| 06/23/2026 21:59 | 1 | 45.61 |
| 06/23/2026 21:59 | 4 | 45.61 |
| 06/23/2026 21:59 | 36 | 45.61 |
| 06/23/2026 21:59 | 100 | 45.60 |
| 06/23/2026 21:59 | 200 | 45.605 |
| 06/23/2026 21:59 | 1 | 45.61 |
| 06/23/2026 21:59 | 4 | 45.61 |
| 06/23/2026 21:59 | 31 | 45.61 |
| 06/23/2026 21:59 | 5 | 45.61 |
| 06/23/2026 21:59 | 100 | 45.60 |
| 06/23/2026 21:59 | 200 | 45.605 |
| 06/23/2026 21:59 | 3 | 45.61 |
| 06/23/2026 21:59 | 24 | 45.605 |
| 06/23/2026 21:59 | 200 | 45.605 |
| 06/23/2026 21:59 | 1 | 45.605 |
| 06/23/2026 21:59 | 4 | 45.605 |
| 06/23/2026 21:59 | 36 | 45.605 |
| 06/23/2026 21:59 | 200 | 45.605 |
| 06/23/2026 21:59 | 100 | 45.605 |
| 06/23/2026 21:59 | 3 | 45.61 |
| 06/23/2026 21:59 | 24 | 45.61 |
| 06/23/2026 21:59 | 200 | 45.605 |
| 06/23/2026 21:59 | 1 | 45.61 |
| 06/23/2026 21:59 | 2 | 45.61 |
| 06/23/2026 21:59 | 18 | 45.61 |
| 06/23/2026 21:59 | 2 | 45.61 |
| 06/23/2026 21:59 | 42 | 45.61 |
| 06/23/2026 21:59 | 100 | 45.605 |
| 06/23/2026 21:59 | 15 | 45.605 |
| 06/23/2026 21:59 | 1099 | 45.60 |
| 06/23/2026 21:59 | 1 | 45.60 |
| 06/23/2026 21:59 | 100 | 45.60 |
| 06/23/2026 21:59 | 23 | 45.60 |
| 06/23/2026 21:59 | 182 | 45.60 |
| 06/23/2026 21:59 | 10 | 45.60 |
| 06/23/2026 21:59 | 700 | 45.60 |
| 06/23/2026 21:59 | 75 | 45.60 |
| 06/23/2026 21:59 | 715 | 45.60 |
| 06/23/2026 21:59 | 113 | 45.60 |
| 06/23/2026 21:59 | 1 | 45.60 |
| 06/23/2026 21:59 | 4 | 45.60 |
| 06/23/2026 21:59 | 36 | 45.60 |
| 06/23/2026 21:59 | 300 | 45.595 |
| 06/23/2026 21:59 | 1 | 45.60 |
| 06/23/2026 21:59 | 5 | 45.60 |
| 06/23/2026 21:59 | 36 | 45.60 |
| 06/23/2026 21:59 | 64 | 45.60 |
| 06/23/2026 21:59 | 180 | 45.60 |
| 06/23/2026 21:59 | 12 | 45.60 |
| 06/23/2026 21:59 | 44 | 45.60 |
| 06/23/2026 21:59 | 1 | 45.60 |
| 06/23/2026 21:59 | 15 | 45.60 |
| 06/23/2026 21:59 | 1500 | 45.60 |
| 06/23/2026 21:59 | 217 | 45.60 |
| 06/23/2026 21:59 | 267 | 45.60 |
| 06/23/2026 21:59 | 497 | 45.595 |
| 06/23/2026 21:59 | 6 | 45.595 |
| 06/23/2026 21:59 | 47 | 45.595 |
| 06/23/2026 21:59 | 222 | 45.595 |
| 06/23/2026 21:59 | 78 | 45.595 |
| 06/23/2026 21:59 | 4 | 45.60 |
| 06/23/2026 21:59 | 22 | 45.595 |
| 06/23/2026 21:59 | 1 | 45.60 |
| 06/23/2026 21:59 | 1 | 45.60 |
| 06/23/2026 21:59 | 15 | 45.60 |
| 06/23/2026 21:59 | 1 | 45.595 |
| 06/23/2026 21:59 | 3 | 45.595 |
| 06/23/2026 21:59 | 28 | 45.595 |
| 06/23/2026 21:59 | 132 | 45.60 |
| 06/23/2026 21:59 | 100 | 45.595 |
| 06/23/2026 21:59 | 252 | 45.595 |
| 06/23/2026 21:59 | 353 | 45.59 |
| 06/23/2026 21:59 | 200 | 45.59 |
| 06/23/2026 21:59 | 200 | 45.595 |
| 06/23/2026 21:59 | 100 | 45.595 |
| 06/23/2026 21:59 | 1 | 45.60 |
| 06/23/2026 21:59 | 1 | 45.60 |
| 06/23/2026 21:59 | 14 | 45.60 |
| 06/23/2026 21:59 | 50 | 45.60 |
| 06/23/2026 21:59 | 100 | 45.59 |
| 06/23/2026 21:59 | 100 | 45.595 |
| 06/23/2026 21:59 | 200 | 45.595 |
| 06/23/2026 21:59 | 3 | 45.60 |
| 06/23/2026 21:59 | 22 | 45.60 |
| 06/23/2026 21:59 | 181 | 45.60 |
| 06/23/2026 21:59 | 8 | 45.60 |
| 06/23/2026 21:59 | 2 | 45.60 |
| 06/23/2026 21:59 | 215 | 45.60 |
| 06/23/2026 21:59 | 585 | 45.60 |
| 06/23/2026 21:59 | 100 | 45.60 |
| 06/23/2026 21:59 | 300 | 45.60 |
| 06/23/2026 21:59 | 1 | 45.605 |
| 06/23/2026 21:59 | 5 | 45.605 |
| 06/23/2026 21:59 | 1 | 45.605 |
| 06/23/2026 21:59 | 3 | 45.605 |
| 06/23/2026 21:59 | 30 | 45.605 |
| 06/23/2026 21:59 | 60 | 45.605 |
| 06/23/2026 21:59 | 188 | 45.605 |
| 06/23/2026 21:59 | 2 | 45.605 |
| 06/23/2026 21:59 | 10 | 45.605 |
| 06/23/2026 21:59 | 84 | 45.605 |
| 06/23/2026 21:59 | 100 | 45.605 |
| 06/23/2026 21:59 | 552 | 45.605 |
| 06/23/2026 21:59 | 48 | 45.605 |
| 06/23/2026 21:59 | 300 | 45.60 |
| 06/23/2026 21:59 | 100 | 45.605 |
| 06/23/2026 21:59 | 4 | 45.605 |
| 06/23/2026 21:59 | 33 | 45.605 |
| 06/23/2026 21:59 | 24 | 45.605 |
| 06/23/2026 21:59 | 3 | 45.605 |
| 06/23/2026 21:59 | 26 | 45.605 |
| 06/23/2026 21:59 | 2 | 45.61 |
| 06/23/2026 21:59 | 18 | 45.61 |
| 06/23/2026 21:59 | 4 | 45.61 |
| 06/23/2026 21:59 | 33 | 45.61 |
| 06/23/2026 21:59 | 269 | 45.61 |
| 06/23/2026 21:59 | 1 | 45.615 |
| 06/23/2026 21:59 | 488 | 45.61 |
| 06/23/2026 21:59 | 66 | 45.61 |
| 06/23/2026 21:59 | 45 | 45.61 |
| 06/23/2026 21:59 | 102 | 45.61 |
| 06/23/2026 21:59 | 800 | 45.61 |
| 06/23/2026 21:59 | 1 | 45.61 |
| 06/23/2026 21:59 | 100 | 45.61 |
| 06/23/2026 21:59 | 10 | 45.61 |
| 06/23/2026 21:59 | 89 | 45.61 |
| 06/23/2026 21:59 | 540 | 45.61 |
| 06/23/2026 21:59 | 2 | 45.61 |
| 06/23/2026 21:59 | 2 | 45.615 |
| 06/23/2026 21:59 | 22 | 45.615 |
| 06/23/2026 21:59 | 100 | 45.615 |
| 06/23/2026 21:59 | 23 | 45.615 |
| 06/23/2026 21:59 | 58 | 45.615 |
| 06/23/2026 21:59 | 100 | 45.615 |
| 06/23/2026 21:59 | 100 | 45.615 |
| 06/23/2026 21:59 | 5 | 45.615 |
| 06/23/2026 21:59 | 1 | 45.615 |
| 06/23/2026 21:59 | 13 | 45.615 |
| 06/23/2026 21:59 | 33 | 45.61 |
| 06/23/2026 21:59 | 67 | 45.615 |
| 06/23/2026 21:59 | 1 | 45.615 |
| 06/23/2026 21:59 | 9 | 45.615 |
| 06/23/2026 21:59 | 1 | 45.615 |
| 06/23/2026 21:59 | 1 | 45.615 |
| 06/23/2026 21:59 | 12 | 45.615 |
| 06/23/2026 21:59 | 1 | 45.615 |
| 06/23/2026 21:59 | 4 | 45.615 |
| 06/23/2026 21:59 | 31 | 45.615 |
| 06/23/2026 21:59 | 100 | 45.615 |
| 06/23/2026 21:59 | 61 | 45.62 |
| 06/23/2026 21:59 | 30 | 45.615 |
| 06/23/2026 21:59 | 205 | 45.615 |
| 06/23/2026 21:59 | 95 | 45.615 |
| 06/23/2026 21:59 | 1 | 45.62 |
| 06/23/2026 21:59 | 4 | 45.62 |
| 06/23/2026 21:59 | 34 | 45.62 |
| 06/23/2026 21:59 | 5 | 45.615 |
| 06/23/2026 21:59 | 82 | 45.615 |
| 06/23/2026 21:59 | 1 | 45.615 |
| 06/23/2026 21:59 | 12 | 45.615 |
| 06/23/2026 21:59 | 77 | 45.62 |
| 06/23/2026 21:59 | 2 | 45.62 |
| 06/23/2026 21:59 | 10 | 45.62 |
| 06/23/2026 21:59 | 5 | 45.615 |
| 06/23/2026 21:59 | 82 | 45.615 |
| 06/23/2026 21:59 | 3 | 45.62 |
| 06/23/2026 21:59 | 1 | 45.62 |
| 06/23/2026 21:59 | 1 | 45.62 |
| 06/23/2026 21:59 | 16 | 45.62 |
| 06/23/2026 21:59 | 18 | 45.615 |
| 06/23/2026 21:59 | 82 | 45.615 |
| 06/23/2026 21:59 | 1 | 45.62 |
| 06/23/2026 21:59 | 7 | 45.62 |
| 06/23/2026 21:59 | 3 | 45.62 |
| 06/23/2026 21:59 | 30 | 45.62 |
| 06/23/2026 21:59 | 247 | 45.62 |
| 06/23/2026 21:59 | 447 | 45.62 |
| 06/23/2026 21:59 | 426 | 45.62 |
| 06/23/2026 21:59 | 10 | 45.62 |
| 06/23/2026 21:59 | 45 | 45.62 |
| 06/23/2026 21:59 | 200 | 45.62 |
| 06/23/2026 21:59 | 700 | 45.62 |
| 06/23/2026 21:59 | 100 | 45.62 |
| 06/23/2026 21:59 | 2 | 45.62 |
| 06/23/2026 21:59 | 1 | 45.615 |
| 06/23/2026 21:59 | 2 | 45.62 |
| 06/23/2026 21:59 | 13 | 45.62 |
| 06/23/2026 21:59 | 17 | 45.615 |
| 06/23/2026 21:59 | 83 | 45.615 |
| 06/23/2026 21:59 | 11 | 45.62 |
| 06/23/2026 21:59 | 74 | 45.62 |
| 06/23/2026 21:59 | 17 | 45.615 |
| 06/23/2026 21:59 | 4 | 45.62 |
| 06/23/2026 21:59 | 32 | 45.62 |
| 06/23/2026 21:59 | 262 | 45.62 |
| 06/23/2026 21:59 | 700 | 45.62 |
| 06/23/2026 21:59 | 2 | 45.62 |
| 06/23/2026 21:59 | 598 | 45.62 |
| 06/23/2026 21:59 | 100 | 45.62 |
| 06/23/2026 21:59 | 313 | 45.62 |
| 06/23/2026 21:59 | 385 | 45.62 |
| 06/23/2026 21:59 | 2 | 45.625 |
| 06/23/2026 21:59 | 13 | 45.625 |
| 06/23/2026 21:59 | 7 | 45.625 |
| 06/23/2026 21:59 | 5 | 45.625 |
| 06/23/2026 21:59 | 100 | 45.625 |
| 06/23/2026 21:59 | 95 | 45.625 |
| 06/23/2026 21:59 | 333 | 45.625 |
| 06/23/2026 21:59 | 363 | 45.625 |
| 06/23/2026 21:59 | 100 | 45.625 |
| 06/23/2026 21:59 | 188 | 45.625 |
| 06/23/2026 21:59 | 403 | 45.62 |
| 06/23/2026 21:59 | 400 | 45.62 |
| 06/23/2026 21:59 | 2 | 45.62 |
| 06/23/2026 21:59 | 100 | 45.62 |
| 06/23/2026 21:59 | 100 | 45.62 |
| 06/23/2026 21:59 | 400 | 45.62 |
| 06/23/2026 21:59 | 10 | 45.62 |
| 06/23/2026 21:59 | 300 | 45.62 |
| 06/23/2026 21:59 | 118 | 45.62 |
| 06/23/2026 21:59 | 100 | 45.62 |
| 06/23/2026 21:59 | 1300 | 45.62 |
| 06/23/2026 21:59 | 400 | 45.62 |
| 06/23/2026 21:59 | 100 | 45.62 |
| 06/23/2026 21:59 | 18 | 45.62 |
| 06/23/2026 21:59 | 6 | 45.62 |
| 06/23/2026 21:59 | 32 | 45.62 |
| 06/23/2026 21:59 | 100 | 45.615 |
| 06/23/2026 21:59 | 200 | 45.615 |
| 06/23/2026 21:59 | 100 | 45.615 |
| 06/23/2026 21:59 | 1 | 45.615 |
| 06/23/2026 21:59 | 1 | 45.615 |
| 06/23/2026 21:59 | 1 | 45.615 |
| 06/23/2026 21:59 | 12 | 45.615 |
| 06/23/2026 21:59 | 100 | 45.615 |
| 06/23/2026 21:59 | 1 | 45.615 |
| 06/23/2026 21:59 | 2 | 45.615 |
| 06/23/2026 21:59 | 13 | 45.615 |
| 06/23/2026 21:59 | 9 | 45.615 |
| 06/23/2026 21:59 | 4 | 45.615 |
| 06/23/2026 21:59 | 33 | 45.615 |
| 06/23/2026 21:59 | 200 | 45.61 |
| 06/23/2026 21:59 | 2 | 45.615 |
| 06/23/2026 21:59 | 14 | 45.615 |
| 06/23/2026 21:59 | 1 | 45.615 |
| 06/23/2026 21:59 | 99 | 45.615 |
| 06/23/2026 21:59 | 1 | 45.615 |
| 06/23/2026 21:59 | 14 | 45.615 |
| 06/23/2026 21:59 | 1 | 45.615 |
| 06/23/2026 21:59 | 53 | 45.615 |
| 06/23/2026 21:59 | 7 | 45.62 |
| 06/23/2026 21:59 | 6 | 45.62 |
| 06/23/2026 21:59 | 32 | 45.62 |
| 06/23/2026 21:59 | 1 | 45.62 |
| 06/23/2026 21:59 | 71 | 45.62 |
| 06/23/2026 21:59 | 74 | 45.62 |
| 06/23/2026 21:59 | 49 | 45.62 |
| 06/23/2026 21:59 | 200 | 45.615 |
| 06/23/2026 21:59 | 100 | 45.615 |
| 06/23/2026 21:59 | 100 | 45.615 |
| 06/23/2026 21:59 | 100 | 45.615 |
| 06/23/2026 21:59 | 57 | 45.62 |
| 06/23/2026 21:59 | 1 | 45.62 |
| 06/23/2026 21:59 | 3 | 45.62 |
| 06/23/2026 21:59 | 98 | 45.62 |
| 06/23/2026 21:59 | 1202 | 45.62 |
| 06/23/2026 21:59 | 99 | 45.62 |
| 06/23/2026 21:59 | 9 | 45.62 |
| 06/23/2026 21:59 | 2 | 45.62 |
| 06/23/2026 21:59 | 106 | 45.62 |
| 06/23/2026 21:59 | 416 | 45.62 |
| 06/23/2026 21:59 | 596 | 45.62 |
| 06/23/2026 21:59 | 200 | 45.615 |
| 06/23/2026 21:59 | 100 | 45.615 |
| 06/23/2026 21:59 | 70 | 45.615 |
| 06/23/2026 21:59 | 23 | 45.61 |
| 06/23/2026 21:59 | 2 | 45.61 |
| 06/23/2026 21:59 | 10 | 45.615 |
| 06/23/2026 21:59 | 100 | 45.615 |
| 06/23/2026 21:59 | 60 | 45.615 |
| 06/23/2026 21:59 | 100 | 45.615 |
| 06/23/2026 21:59 | 100 | 45.615 |
| 06/23/2026 21:59 | 100 | 45.615 |
| 06/23/2026 21:59 | 13 | 45.615 |
| 06/23/2026 21:59 | 87 | 45.615 |
| 06/23/2026 21:59 | 13 | 45.615 |
| 06/23/2026 21:59 | 87 | 45.615 |
| 06/23/2026 21:59 | 13 | 45.615 |
| 06/23/2026 21:59 | 100 | 45.615 |
| 06/23/2026 21:59 | 20 | 45.615 |
| 06/23/2026 21:59 | 2 | 45.615 |
| 06/23/2026 21:59 | 12 | 45.615 |
| 06/23/2026 21:59 | 68 | 45.615 |
| 06/23/2026 21:59 | 100 | 45.615 |
| 06/23/2026 21:59 | 99 | 45.615 |
| 06/23/2026 21:59 | 100 | 45.615 |
| 06/23/2026 21:59 | 1 | 45.615 |
| 06/23/2026 21:59 | 99 | 45.615 |
| 06/23/2026 21:59 | 100 | 45.615 |
| 06/23/2026 21:59 | 1 | 45.615 |
| 06/23/2026 21:59 | 99 | 45.615 |
| 06/23/2026 21:59 | 100 | 45.615 |
| 06/23/2026 21:59 | 100 | 45.62 |
| 06/23/2026 21:59 | 4 | 45.62 |
| 06/23/2026 21:59 | 98 | 45.615 |
| 06/23/2026 21:59 | 1 | 45.615 |
| 06/23/2026 21:59 | 100 | 45.615 |
| 06/23/2026 21:59 | 1 | 45.615 |
| 06/23/2026 21:59 | 100 | 45.615 |
| 06/23/2026 21:59 | 100 | 45.615 |
| 06/23/2026 21:59 | 200 | 45.62 |
| 06/23/2026 21:59 | 100 | 45.62 |
| 06/23/2026 21:59 | 59 | 45.62 |
| 06/23/2026 21:59 | 40 | 45.62 |
| 06/23/2026 21:59 | 48 | 45.62 |
| 06/23/2026 21:59 | 52 | 45.62 |
| 06/23/2026 21:59 | 1 | 45.625 |
| 06/23/2026 21:59 | 10 | 45.625 |
| 06/23/2026 21:59 | 1 | 45.625 |
| 06/23/2026 21:59 | 71 | 45.625 |
| 06/23/2026 21:59 | 1 | 45.63 |
| 06/23/2026 21:59 | 100 | 45.63 |
| 06/23/2026 21:59 | 100 | 45.63 |
| 06/23/2026 21:59 | 100 | 45.63 |
| 06/23/2026 21:59 | 43 | 45.63 |
| 06/23/2026 21:59 | 300 | 45.63 |
| 06/23/2026 21:59 | 100 | 45.63 |
| 06/23/2026 21:59 | 200 | 45.63 |
| 06/23/2026 21:59 | 982 | 45.63 |
| 06/23/2026 21:59 | 715 | 45.63 |
| 06/23/2026 21:59 | 98 | 45.63 |
| 06/23/2026 21:59 | 84 | 45.63 |
| 06/23/2026 21:59 | 803 | 45.63 |
| 06/23/2026 21:59 | 343 | 45.63 |
| 06/23/2026 21:59 | 257 | 45.63 |
| 06/23/2026 21:59 | 941 | 45.63 |
| 06/23/2026 21:59 | 359 | 45.63 |
| 06/23/2026 21:59 | 793 | 45.63 |
| 06/23/2026 21:59 | 405 | 45.63 |
| 06/23/2026 21:59 | 1295 | 45.63 |
| 06/23/2026 21:59 | 20 | 45.63 |
| 06/23/2026 21:59 | 100 | 45.63 |
| 06/23/2026 21:59 | 4 | 45.63 |
| 06/23/2026 21:59 | 9 | 45.63 |
| 06/23/2026 21:59 | 63 | 45.63 |
| 06/23/2026 21:59 | 100 | 45.63 |
| 06/23/2026 21:59 | 600 | 45.63 |
| 06/23/2026 21:59 | 391 | 45.63 |
| 06/23/2026 21:59 | 100 | 45.63 |
| 06/23/2026 21:59 | 526 | 45.63 |
| 06/23/2026 21:59 | 747 | 45.63 |
| 06/23/2026 21:59 | 27 | 45.63 |
| 06/23/2026 21:59 | 293 | 45.63 |
| 06/23/2026 21:59 | 507 | 45.63 |
| 06/23/2026 21:59 | 3 | 45.63 |
| 06/23/2026 21:59 | 100 | 45.63 |
| 06/23/2026 21:59 | 536 | 45.63 |
| 06/23/2026 21:59 | 64 | 45.63 |
| 06/23/2026 21:59 | 10 | 45.63 |
| 06/23/2026 21:59 | 58 | 45.63 |
| 06/23/2026 21:59 | 112 | 45.63 |
| 06/23/2026 21:59 | 94 | 45.63 |
| 06/23/2026 21:59 | 88 | 45.63 |
| 06/23/2026 21:59 | 40 | 45.63 |
| 06/23/2026 21:59 | 1053 | 45.63 |
| 06/23/2026 21:59 | 100 | 45.63 |
| 06/23/2026 21:59 | 12 | 45.63 |
| 06/23/2026 21:59 | 57 | 45.635 |
| 06/23/2026 21:59 | 1 | 45.635 |
| 06/23/2026 21:59 | 100 | 45.63 |
| 06/23/2026 21:59 | 100 | 45.63 |
| 06/23/2026 21:59 | 94 | 45.63 |
| 06/23/2026 21:59 | 6 | 45.635 |
| 06/23/2026 21:59 | 241 | 45.63 |
| 06/23/2026 21:59 | 1 | 45.63 |
| 06/23/2026 21:59 | 1 | 45.63 |
| 06/23/2026 21:59 | 1 | 45.63 |
| 06/23/2026 21:59 | 4 | 45.63 |
| 06/23/2026 21:59 | 100 | 45.63 |
| 06/23/2026 21:59 | 600 | 45.63 |
| 06/23/2026 21:59 | 11 | 45.63 |
| 06/23/2026 21:59 | 3 | 45.63 |
| 06/23/2026 21:59 | 184 | 45.63 |
| 06/23/2026 21:59 | 16 | 45.63 |
| 06/23/2026 21:59 | 2 | 45.63 |
| 06/23/2026 21:59 | 345 | 45.63 |
| 06/23/2026 21:59 | 100 | 45.63 |
| 06/23/2026 21:59 | 10 | 45.635 |
| 06/23/2026 21:59 | 155 | 45.63 |
| 06/23/2026 21:59 | 8 | 45.63 |
| 06/23/2026 21:59 | 22 | 45.63 |
| 06/23/2026 21:59 | 6 | 45.63 |
| 06/23/2026 21:59 | 87 | 45.63 |
| 06/23/2026 21:59 | 75 | 45.63 |
| 06/23/2026 21:59 | 6 | 45.63 |
| 06/23/2026 21:59 | 204 | 45.63 |
| 06/23/2026 21:59 | 300 | 45.63 |
| 06/23/2026 21:59 | 99 | 45.63 |
| 06/23/2026 21:59 | 1 | 45.63 |
| 06/23/2026 21:59 | 5 | 45.63 |
| 06/23/2026 21:59 | 435 | 45.63 |
| 06/23/2026 21:59 | 93 | 45.63 |
| 06/23/2026 21:59 | 7 | 45.635 |
| 06/23/2026 21:59 | 4 | 45.635 |
| 06/23/2026 21:59 | 72 | 45.63 |
| 06/23/2026 21:59 | 28 | 45.63 |
| 06/23/2026 21:59 | 72 | 45.63 |
| 06/23/2026 21:59 | 1 | 45.63 |
| 06/23/2026 21:59 | 1 | 45.63 |
| 06/23/2026 21:59 | 10 | 45.63 |
| 06/23/2026 21:59 | 1 | 45.63 |
| 06/23/2026 21:59 | 15 | 45.635 |
| 06/23/2026 21:59 | 1 | 45.635 |
| 06/23/2026 21:59 | 158 | 45.635 |
| 06/23/2026 21:59 | 600 | 45.635 |
| 06/23/2026 21:59 | 100 | 45.635 |
| 06/23/2026 21:59 | 59 | 45.63 |
| 06/23/2026 21:59 | 41 | 45.63 |
| 06/23/2026 21:59 | 2 | 45.635 |
| 06/23/2026 21:59 | 16 | 45.635 |
| 06/23/2026 21:59 | 100 | 45.635 |
| 06/23/2026 21:59 | 1 | 45.635 |
| 06/23/2026 21:59 | 43 | 45.635 |
| 06/23/2026 21:59 | 100 | 45.635 |
| 06/23/2026 21:59 | 47 | 45.635 |
| 06/23/2026 21:59 | 53 | 45.635 |
| 06/23/2026 21:59 | 252 | 45.635 |
| 06/23/2026 21:59 | 200 | 45.635 |
| 06/23/2026 21:59 | 99 | 45.635 |
| 06/23/2026 21:59 | 100 | 45.635 |
| 06/23/2026 21:59 | 1 | 45.635 |
| 06/23/2026 21:59 | 4 | 45.63 |
| 06/23/2026 21:59 | 100 | 45.635 |
| 06/23/2026 21:59 | 31 | 45.635 |
| 06/23/2026 21:59 | 100 | 45.635 |
| 06/23/2026 21:59 | 252 | 45.635 |
| 06/23/2026 21:59 | 600 | 45.635 |
| 06/23/2026 21:59 | 92 | 45.635 |
| 06/23/2026 21:59 | 11 | 45.635 |
| 06/23/2026 21:59 | 100 | 45.635 |
| 06/23/2026 21:59 | 100 | 45.635 |
| 06/23/2026 21:59 | 7 | 45.635 |
| 06/23/2026 21:59 | 93 | 45.635 |
| 06/23/2026 21:59 | 1 | 45.635 |
| 06/23/2026 21:59 | 3 | 45.635 |
| 06/23/2026 21:59 | 3 | 45.635 |
| 06/23/2026 21:59 | 97 | 45.635 |
| 06/23/2026 21:59 | 90 | 45.635 |
| 06/23/2026 21:59 | 10 | 45.635 |
| 06/23/2026 21:59 | 100 | 45.635 |
| 06/23/2026 21:59 | 100 | 45.635 |
| 06/23/2026 21:59 | 100 | 45.635 |
| 06/23/2026 21:59 | 168 | 45.635 |
| 06/23/2026 21:59 | 35 | 45.635 |
| 06/23/2026 21:59 | 1 | 45.635 |
| 06/23/2026 21:59 | 100 | 45.635 |
| 06/23/2026 21:59 | 32 | 45.635 |
| 06/23/2026 21:59 | 68 | 45.635 |
| 06/23/2026 21:59 | 100 | 45.635 |
| 06/23/2026 21:59 | 100 | 45.635 |
| 06/23/2026 21:59 | 100 | 45.635 |
| 06/23/2026 21:59 | 100 | 45.635 |
| 06/23/2026 21:59 | 100 | 45.635 |
| 06/23/2026 21:59 | 100 | 45.635 |
| 06/23/2026 21:59 | 200 | 45.635 |
| 06/23/2026 21:59 | 100 | 45.635 |
| 06/23/2026 21:59 | 200 | 45.635 |
| 06/23/2026 21:59 | 252 | 45.635 |
| 06/23/2026 21:59 | 100 | 45.635 |
| 06/23/2026 21:59 | 100 | 45.635 |
| 06/23/2026 21:59 | 100 | 45.635 |
| 06/23/2026 21:59 | 1 | 45.635 |
| 06/23/2026 21:59 | 2 | 45.635 |
| 06/23/2026 21:59 | 100 | 45.635 |
| 06/23/2026 21:59 | 155 | 45.63 |
| 06/23/2026 21:59 | 30 | 45.635 |
| 06/23/2026 21:59 | 70 | 45.635 |
| 06/23/2026 21:59 | 115 | 45.635 |
| 06/23/2026 21:59 | 85 | 45.635 |
| 06/23/2026 21:59 | 100 | 45.635 |
| 06/23/2026 21:59 | 100 | 45.635 |
| 06/23/2026 21:59 | 229 | 45.64 |
| 06/23/2026 21:59 | 50 | 45.64 |
| 06/23/2026 21:59 | 28 | 45.64 |
| 06/23/2026 21:59 | 168 | 45.64 |
| 06/23/2026 21:59 | 204 | 45.64 |
| 06/23/2026 21:59 | 385 | 45.64 |
| 06/23/2026 21:59 | 336 | 45.64 |
| 06/23/2026 21:59 | 700 | 45.64 |
| 06/23/2026 21:59 | 100 | 45.64 |
| 06/23/2026 21:59 | 100 | 45.635 |
| 06/23/2026 21:59 | 100 | 45.635 |
| 06/23/2026 21:59 | 4 | 45.64 |
| 06/23/2026 21:59 | 100 | 45.64 |
| 06/23/2026 21:59 | 196 | 45.64 |
| 06/23/2026 21:59 | 200 | 45.645 |
| 06/23/2026 21:59 | 100 | 45.645 |
| 06/23/2026 21:59 | 168 | 45.64 |
| 06/23/2026 21:59 | 168 | 45.64 |
| 06/23/2026 21:59 | 168 | 45.64 |
| 06/23/2026 21:59 | 100 | 45.64 |
| 06/23/2026 21:59 | 12 | 45.64 |
| 06/23/2026 21:59 | 100 | 45.635 |
| 06/23/2026 21:59 | 298 | 45.64 |
| 06/23/2026 21:59 | 1 | 45.64 |
| 06/23/2026 21:59 | 202 | 45.64 |
| 06/23/2026 21:59 | 3 | 45.64 |
| 06/23/2026 21:59 | 5 | 45.64 |
| 06/23/2026 21:59 | 200 | 45.64 |
| 06/23/2026 21:59 | 500 | 45.64 |
| 06/23/2026 21:59 | 50 | 45.64 |
| 06/23/2026 21:59 | 104 | 45.64 |
| 06/23/2026 21:59 | 3 | 45.64 |
| 06/23/2026 21:59 | 534 | 45.64 |
| 06/23/2026 21:59 | 310 | 45.64 |
| 06/23/2026 21:59 | 100 | 45.635 |
| 06/23/2026 21:59 | 2 | 45.64 |
| 06/23/2026 21:59 | 200 | 45.64 |
| 06/23/2026 21:59 | 100 | 45.64 |
| 06/23/2026 21:59 | 100 | 45.64 |
| 06/23/2026 21:59 | 104 | 45.64 |
| 06/23/2026 21:59 | 500 | 45.64 |
| 06/23/2026 21:59 | 213 | 45.64 |
| 06/23/2026 21:59 | 200 | 45.64 |
| 06/23/2026 21:59 | 49 | 45.64 |
| 06/23/2026 21:59 | 151 | 45.64 |
| 06/23/2026 21:59 | 100 | 45.64 |
| 06/23/2026 21:59 | 100 | 45.64 |
| 06/23/2026 21:59 | 100 | 45.64 |
| 06/23/2026 21:59 | 200 | 45.64 |
| 06/23/2026 21:59 | 100 | 45.64 |
| 06/23/2026 21:59 | 100 | 45.64 |
| 06/23/2026 21:59 | 200 | 45.64 |
| 06/23/2026 21:59 | 36 | 45.64 |
| 06/23/2026 21:59 | 1 | 45.64 |
| 06/23/2026 21:59 | 100 | 45.645 |
| 06/23/2026 21:59 | 37 | 45.645 |
| 06/23/2026 21:59 | 63 | 45.645 |
| 06/23/2026 21:59 | 3 | 45.645 |
| 06/23/2026 21:59 | 37 | 45.645 |
| 06/23/2026 21:59 | 63 | 45.645 |
| 06/23/2026 21:59 | 37 | 45.645 |
| 06/23/2026 21:59 | 203 | 45.65 |
| 06/23/2026 21:59 | 297 | 45.65 |
| 06/23/2026 21:59 | 1 | 45.65 |
| 06/23/2026 21:59 | 9 | 45.65 |
| 06/23/2026 21:59 | 191 | 45.65 |
| 06/23/2026 21:59 | 1 | 45.65 |
| 06/23/2026 21:59 | 1 | 45.65 |
| 06/23/2026 21:59 | 1 | 45.65 |
| 06/23/2026 21:59 | 11 | 45.65 |
| 06/23/2026 21:59 | 1 | 45.65 |
| 06/23/2026 21:59 | 1 | 45.65 |
| 06/23/2026 21:59 | 100 | 45.655 |
| 06/23/2026 21:59 | 352 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 185 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 200 | 45.66 |
| 06/23/2026 21:59 | 163 | 45.66 |
| 06/23/2026 21:59 | 34 | 45.66 |
| 06/23/2026 21:59 | 5 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 200 | 45.66 |
| 06/23/2026 21:59 | 2 | 45.66 |
| 06/23/2026 21:59 | 200 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 473 | 45.66 |
| 06/23/2026 21:59 | 700 | 45.66 |
| 06/23/2026 21:59 | 82 | 45.66 |
| 06/23/2026 21:59 | 71 | 45.66 |
| 06/23/2026 21:59 | 29 | 45.66 |
| 06/23/2026 21:59 | 1 | 45.66 |
| 06/23/2026 21:59 | 13 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 500 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 600 | 45.66 |
| 06/23/2026 21:59 | 500 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 174 | 45.66 |
| 06/23/2026 21:59 | 500 | 45.66 |
| 06/23/2026 21:59 | 26 | 45.66 |
| 06/23/2026 21:59 | 474 | 45.66 |
| 06/23/2026 21:59 | 5 | 45.66 |
| 06/23/2026 21:59 | 21 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 86 | 45.66 |
| 06/23/2026 21:59 | 307 | 45.66 |
| 06/23/2026 21:59 | 307 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 70 | 45.66 |
| 06/23/2026 21:59 | 500 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 8 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 380 | 45.66 |
| 06/23/2026 21:59 | 289 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 9 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 2 | 45.66 |
| 06/23/2026 21:59 | 2577 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 87 | 45.66 |
| 06/23/2026 21:59 | 500 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 500 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 1100 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 500 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 600 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 63 | 45.66 |
| 06/23/2026 21:59 | 437 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 60 | 45.66 |
| 06/23/2026 21:59 | 200 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 103 | 45.66 |
| 06/23/2026 21:59 | 597 | 45.66 |
| 06/23/2026 21:59 | 43 | 45.66 |
| 06/23/2026 21:59 | 40 | 45.66 |
| 06/23/2026 21:59 | 17 | 45.66 |
| 06/23/2026 21:59 | 83 | 45.66 |
| 06/23/2026 21:59 | 400 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 80 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 17 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 10 | 45.66 |
| 06/23/2026 21:59 | 60 | 45.66 |
| 06/23/2026 21:59 | 6 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 500 | 45.66 |
| 06/23/2026 21:59 | 1 | 45.66 |
| 06/23/2026 21:59 | 2 | 45.66 |
| 06/23/2026 21:59 | 1300 | 45.66 |
| 06/23/2026 21:59 | 4 | 45.66 |
| 06/23/2026 21:59 | 71 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 500 | 45.66 |
| 06/23/2026 21:59 | 40 | 45.66 |
| 06/23/2026 21:59 | 5 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 1 | 45.66 |
| 06/23/2026 21:59 | 14 | 45.66 |
| 06/23/2026 21:59 | 103 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 56 | 45.66 |
| 06/23/2026 21:59 | 81 | 45.66 |
| 06/23/2026 21:59 | 38 | 45.66 |
| 06/23/2026 21:59 | 7 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 3 | 45.66 |
| 06/23/2026 21:59 | 25 | 45.66 |
| 06/23/2026 21:59 | 5 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 1 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 7 | 45.66 |
| 06/23/2026 21:59 | 2 | 45.66 |
| 06/23/2026 21:59 | 400 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 30 | 45.66 |
| 06/23/2026 21:59 | 5 | 45.66 |
| 06/23/2026 21:59 | 66 | 45.66 |
| 06/23/2026 21:59 | 1 | 45.66 |
| 06/23/2026 21:59 | 300 | 45.66 |
| 06/23/2026 21:59 | 67 | 45.66 |
| 06/23/2026 21:59 | 60 | 45.66 |
| 06/23/2026 21:59 | 300 | 45.66 |
| 06/23/2026 21:59 | 700 | 45.66 |
| 06/23/2026 21:59 | 1 | 45.66 |
| 06/23/2026 21:59 | 5 | 45.66 |
| 06/23/2026 21:59 | 32 | 45.66 |
| 06/23/2026 21:59 | 700 | 45.66 |
| 06/23/2026 21:59 | 1 | 45.66 |
| 06/23/2026 21:59 | 3376 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.665 |
| 06/23/2026 21:59 | 98 | 45.665 |
| 06/23/2026 21:59 | 100 | 45.665 |
| 06/23/2026 21:59 | 100 | 45.665 |
| 06/23/2026 21:59 | 2 | 45.665 |
| 06/23/2026 21:59 | 49 | 45.67 |
| 06/23/2026 21:59 | 74 | 45.67 |
| 06/23/2026 21:59 | 89 | 45.67 |
| 06/23/2026 21:59 | 100 | 45.665 |
| 06/23/2026 21:59 | 200 | 45.665 |
| 06/23/2026 21:59 | 100 | 45.665 |
| 06/23/2026 21:59 | 96 | 45.665 |
| 06/23/2026 21:59 | 2 | 45.665 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 3 | 45.66 |
| 06/23/2026 21:59 | 97 | 45.665 |
| 06/23/2026 21:59 | 3 | 45.665 |
| 06/23/2026 21:59 | 1 | 45.665 |
| 06/23/2026 21:59 | 100 | 45.665 |
| 06/23/2026 21:59 | 100 | 45.665 |
| 06/23/2026 21:59 | 1 | 45.665 |
| 06/23/2026 21:59 | 1 | 45.665 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 3 | 45.66 |
| 06/23/2026 21:59 | 36 | 45.665 |
| 06/23/2026 21:59 | 19 | 45.665 |
| 06/23/2026 21:59 | 15 | 45.665 |
| 06/23/2026 21:59 | 85 | 45.665 |
| 06/23/2026 21:59 | 15 | 45.665 |
| 06/23/2026 21:59 | 3 | 45.665 |
| 06/23/2026 21:59 | 30 | 45.665 |
| 06/23/2026 21:59 | 100 | 45.665 |
| 06/23/2026 21:59 | 1 | 45.665 |
| 06/23/2026 21:59 | 100 | 45.665 |
| 06/23/2026 21:59 | 51 | 45.665 |
| 06/23/2026 21:59 | 100 | 45.665 |
| 06/23/2026 21:59 | 49 | 45.665 |
| 06/23/2026 21:59 | 23 | 45.665 |
| 06/23/2026 21:59 | 3 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 1 | 45.665 |
| 06/23/2026 21:59 | 1 | 45.665 |
| 06/23/2026 21:59 | 1515 | 45.66 |
| 06/23/2026 21:59 | 200 | 45.66 |
| 06/23/2026 21:59 | 400 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 3 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 10 | 45.66 |
| 06/23/2026 21:59 | 500 | 45.66 |
| 06/23/2026 21:59 | 68 | 45.66 |
| 06/23/2026 21:59 | 759 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.665 |
| 06/23/2026 21:59 | 26 | 45.665 |
| 06/23/2026 21:59 | 100 | 45.665 |
| 06/23/2026 21:59 | 1 | 45.67 |
| 06/23/2026 21:59 | 9 | 45.67 |
| 06/23/2026 21:59 | 3 | 45.665 |
| 06/23/2026 21:59 | 100 | 45.665 |
| 06/23/2026 21:59 | 1 | 45.67 |
| 06/23/2026 21:59 | 74 | 45.67 |
| 06/23/2026 21:59 | 700 | 45.67 |
| 06/23/2026 21:59 | 100 | 45.67 |
| 06/23/2026 21:59 | 31 | 45.67 |
| 06/23/2026 21:59 | 100 | 45.67 |
| 06/23/2026 21:59 | 200 | 45.67 |
| 06/23/2026 21:59 | 100 | 45.67 |
| 06/23/2026 21:59 | 4 | 45.67 |
| 06/23/2026 21:59 | 6 | 45.67 |
| 06/23/2026 21:59 | 26 | 45.67 |
| 06/23/2026 21:59 | 100 | 45.665 |
| 06/23/2026 21:59 | 3 | 45.67 |
| 06/23/2026 21:59 | 1 | 45.67 |
| 06/23/2026 21:59 | 100 | 45.665 |
| 06/23/2026 21:59 | 64 | 45.67 |
| 06/23/2026 21:59 | 36 | 45.67 |
| 06/23/2026 21:59 | 100 | 45.67 |
| 06/23/2026 21:59 | 100 | 45.665 |
| 06/23/2026 21:59 | 100 | 45.665 |
| 06/23/2026 21:59 | 100 | 45.665 |
| 06/23/2026 21:59 | 100 | 45.665 |
| 06/23/2026 21:59 | 100 | 45.665 |
| 06/23/2026 21:59 | 64 | 45.67 |
| 06/23/2026 21:59 | 36 | 45.67 |
| 06/23/2026 21:59 | 264 | 45.67 |
| 06/23/2026 21:59 | 336 | 45.67 |
| 06/23/2026 21:59 | 700 | 45.67 |
| 06/23/2026 21:59 | 100 | 45.67 |
| 06/23/2026 21:59 | 100 | 45.67 |
| 06/23/2026 21:59 | 336 | 45.67 |
| 06/23/2026 21:59 | 1390 | 45.67 |
| 06/23/2026 21:59 | 200 | 45.67 |
| 06/23/2026 21:59 | 294 | 45.67 |
| 06/23/2026 21:59 | 100 | 45.67 |
| 06/23/2026 21:59 | 60 | 45.67 |
| 06/23/2026 21:59 | 25 | 45.67 |
| 06/23/2026 21:59 | 126 | 45.67 |
| 06/23/2026 21:59 | 400 | 45.67 |
| 06/23/2026 21:59 | 93 | 45.67 |
| 06/23/2026 21:59 | 100 | 45.67 |
| 06/23/2026 21:59 | 14 | 45.67 |
| 06/23/2026 21:59 | 293 | 45.67 |
| 06/23/2026 21:59 | 3 | 45.67 |
| 06/23/2026 21:59 | 500 | 45.67 |
| 06/23/2026 21:59 | 100 | 45.665 |
| 06/23/2026 21:59 | 200 | 45.67 |
| 06/23/2026 21:59 | 100 | 45.67 |
| 06/23/2026 21:59 | 307 | 45.67 |
| 06/23/2026 21:59 | 100 | 45.67 |
| 06/23/2026 21:59 | 600 | 45.67 |
| 06/23/2026 21:59 | 145 | 45.67 |
| 06/23/2026 21:59 | 100 | 45.67 |
| 06/23/2026 21:59 | 100 | 45.67 |
| 06/23/2026 21:59 | 20 | 45.67 |
| 06/23/2026 21:59 | 74 | 45.67 |
| 06/23/2026 21:59 | 6 | 45.67 |
| 06/23/2026 21:59 | 94 | 45.67 |
| 06/23/2026 21:59 | 200 | 45.67 |
| 06/23/2026 21:59 | 6 | 45.67 |
| 06/23/2026 21:59 | 23 | 45.67 |
| 06/23/2026 21:59 | 1 | 45.67 |
| 06/23/2026 21:59 | 68 | 45.67 |
| 06/23/2026 21:59 | 100 | 45.67 |
| 06/23/2026 21:59 | 2 | 45.67 |
| 06/23/2026 21:59 | 100 | 45.665 |
| 06/23/2026 21:59 | 1 | 45.665 |
| 06/23/2026 21:59 | 20 | 45.665 |
| 06/23/2026 21:59 | 100 | 45.665 |
| 06/23/2026 21:59 | 98 | 45.67 |
| 06/23/2026 21:59 | 100 | 45.67 |
| 06/23/2026 21:59 | 55 | 45.67 |
| 06/23/2026 21:59 | 20 | 45.67 |
| 06/23/2026 21:59 | 100 | 45.67 |
| 06/23/2026 21:59 | 80 | 45.67 |
| 06/23/2026 21:59 | 100 | 45.665 |
| 06/23/2026 21:59 | 20 | 45.67 |
| 06/23/2026 21:59 | 100 | 45.67 |
| 06/23/2026 21:59 | 80 | 45.67 |
| 06/23/2026 21:59 | 74 | 45.67 |
| 06/23/2026 21:59 | 20 | 45.67 |
| 06/23/2026 21:59 | 120 | 45.67 |
| 06/23/2026 21:59 | 200 | 45.67 |
| 06/23/2026 21:59 | 100 | 45.67 |
| 06/23/2026 21:59 | 20 | 45.67 |
| 06/23/2026 21:59 | 100 | 45.67 |
| 06/23/2026 21:59 | 27 | 45.67 |
| 06/23/2026 21:59 | 36 | 45.67 |
| 06/23/2026 21:59 | 20 | 45.67 |
| 06/23/2026 21:59 | 44 | 45.67 |
| 06/23/2026 21:59 | 5 | 45.67 |
| 06/23/2026 21:59 | 2 | 45.67 |
| 06/23/2026 21:59 | 5 | 45.67 |
| 06/23/2026 21:59 | 100 | 45.67 |
| 06/23/2026 21:59 | 100 | 45.67 |
| 06/23/2026 21:59 | 30 | 45.67 |
| 06/23/2026 21:59 | 40 | 45.67 |
| 06/23/2026 21:59 | 6 | 45.67 |
| 06/23/2026 21:59 | 17 | 45.67 |
| 06/23/2026 21:59 | 113 | 45.67 |
| 06/23/2026 21:59 | 100 | 45.67 |
| 06/23/2026 21:59 | 49 | 45.67 |
| 06/23/2026 21:59 | 100 | 45.67 |
| 06/23/2026 21:59 | 100 | 45.67 |
| 06/23/2026 21:59 | 386 | 45.67 |
| 06/23/2026 21:59 | 100 | 45.67 |
| 06/23/2026 21:59 | 407 | 45.67 |
| 06/23/2026 21:59 | 589 | 45.67 |
| 06/23/2026 21:59 | 200 | 45.67 |
| 06/23/2026 21:59 | 307 | 45.67 |
| 06/23/2026 21:59 | 100 | 45.665 |
| 06/23/2026 21:59 | 100 | 45.665 |
| 06/23/2026 21:59 | 393 | 45.67 |
| 06/23/2026 21:59 | 100 | 45.67 |
| 06/23/2026 21:59 | 1 | 45.67 |
| 06/23/2026 21:59 | 300 | 45.67 |
| 06/23/2026 21:59 | 700 | 45.67 |
| 06/23/2026 21:59 | 100 | 45.67 |
| 06/23/2026 21:59 | 100 | 45.67 |
| 06/23/2026 21:59 | 100 | 45.67 |
| 06/23/2026 21:59 | 41 | 45.67 |
| 06/23/2026 21:59 | 59 | 45.67 |
| 06/23/2026 21:59 | 100 | 45.67 |
| 06/23/2026 21:59 | 106 | 45.67 |
| 06/23/2026 21:59 | 1335 | 45.67 |
| 06/23/2026 21:59 | 423 | 45.67 |
| 06/23/2026 21:59 | 100 | 45.67 |
| 06/23/2026 21:59 | 100 | 45.67 |
| 06/23/2026 21:59 | 100 | 45.67 |
| 06/23/2026 21:59 | 360 | 45.67 |
| 06/23/2026 21:59 | 431 | 45.67 |
| 06/23/2026 21:59 | 100 | 45.67 |
| 06/23/2026 21:59 | 100 | 45.67 |
| 06/23/2026 21:59 | 230 | 45.67 |
| 06/23/2026 21:59 | 170 | 45.67 |
| 06/23/2026 21:59 | 11 | 45.67 |
| 06/23/2026 21:59 | 54 | 45.67 |
| 06/23/2026 21:59 | 24 | 45.67 |
| 06/23/2026 21:59 | 9 | 45.67 |
| 06/23/2026 21:59 | 100 | 45.67 |
| 06/23/2026 21:59 | 1 | 45.67 |
| 06/23/2026 21:59 | 300 | 45.67 |
| 06/23/2026 21:59 | 100 | 45.67 |
| 06/23/2026 21:59 | 87 | 45.67 |
| 06/23/2026 21:59 | 60 | 45.67 |
| 06/23/2026 21:59 | 69 | 45.67 |
| 06/23/2026 21:59 | 115 | 45.67 |
| 06/23/2026 21:59 | 6 | 45.67 |
| 06/23/2026 21:59 | 1 | 45.67 |
| 06/23/2026 21:59 | 118 | 45.67 |
| 06/23/2026 21:59 | 57 | 45.67 |
| 06/23/2026 21:59 | 100 | 45.67 |
| 06/23/2026 21:59 | 22 | 45.67 |
| 06/23/2026 21:59 | 22 | 45.67 |
| 06/23/2026 21:59 | 2 | 45.67 |
| 06/23/2026 21:59 | 80 | 45.67 |
| 06/23/2026 21:59 | 35 | 45.67 |
| 06/23/2026 21:59 | 5 | 45.67 |
| 06/23/2026 21:59 | 200 | 45.67 |
| 06/23/2026 21:59 | 100 | 45.67 |
| 06/23/2026 21:59 | 100 | 45.67 |
| 06/23/2026 21:59 | 100 | 45.67 |
| 06/23/2026 21:59 | 1252 | 45.67 |
| 06/23/2026 21:59 | 200 | 45.67 |
| 06/23/2026 21:59 | 100 | 45.67 |
| 06/23/2026 21:59 | 200 | 45.67 |
| 06/23/2026 21:59 | 100 | 45.67 |
| 06/23/2026 21:59 | 100 | 45.67 |
| 06/23/2026 21:59 | 200 | 45.67 |
| 06/23/2026 21:59 | 100 | 45.665 |
| 06/23/2026 21:59 | 300 | 45.67 |
| 06/23/2026 21:59 | 128 | 45.67 |
| 06/23/2026 21:59 | 300 | 45.67 |
| 06/23/2026 21:59 | 20 | 45.67 |
| 06/23/2026 21:59 | 280 | 45.67 |
| 06/23/2026 21:59 | 100 | 45.67 |
| 06/23/2026 21:59 | 1 | 45.665 |
| 06/23/2026 21:59 | 99 | 45.665 |
| 06/23/2026 21:59 | 1 | 45.665 |
| 06/23/2026 21:59 | 100 | 45.665 |
| 06/23/2026 21:59 | 300 | 45.67 |
| 06/23/2026 21:59 | 99 | 45.67 |
| 06/23/2026 21:59 | 1 | 45.665 |
| 06/23/2026 21:59 | 99 | 45.665 |
| 06/23/2026 21:59 | 235 | 45.67 |
| 06/23/2026 21:59 | 50 | 45.67 |
| 06/23/2026 21:59 | 51 | 45.67 |
| 06/23/2026 21:59 | 140 | 45.67 |
| 06/23/2026 21:59 | 1 | 45.67 |
| 06/23/2026 21:59 | 257 | 45.67 |
| 06/23/2026 21:59 | 1 | 45.665 |
| 06/23/2026 21:59 | 100 | 45.665 |
| 06/23/2026 21:59 | 1 | 45.67 |
| 06/23/2026 21:59 | 100 | 45.665 |
| 06/23/2026 21:59 | 48 | 45.67 |
| 06/23/2026 21:59 | 1 | 45.67 |
| 06/23/2026 21:59 | 100 | 45.67 |
| 06/23/2026 21:59 | 1 | 45.67 |
| 06/23/2026 21:59 | 29 | 45.67 |
| 06/23/2026 21:59 | 21 | 45.67 |
| 06/23/2026 21:59 | 1 | 45.665 |
| 06/23/2026 21:59 | 100 | 45.665 |
| 06/23/2026 21:59 | 100 | 45.665 |
| 06/23/2026 21:59 | 200 | 45.665 |
| 06/23/2026 21:59 | 100 | 45.665 |
| 06/23/2026 21:59 | 100 | 45.67 |
| 06/23/2026 21:59 | 100 | 45.665 |
| 06/23/2026 21:59 | 1 | 45.67 |
| 06/23/2026 21:59 | 99 | 45.665 |
| 06/23/2026 21:59 | 1 | 45.665 |
| 06/23/2026 21:59 | 4 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 37 | 45.66 |
| 06/23/2026 21:59 | 19 | 45.66 |
| 06/23/2026 21:59 | 44 | 45.66 |
| 06/23/2026 21:59 | 56 | 45.66 |
| 06/23/2026 21:59 | 1 | 45.66 |
| 06/23/2026 21:59 | 43 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.665 |
| 06/23/2026 21:59 | 18 | 45.67 |
| 06/23/2026 21:59 | 82 | 45.67 |
| 06/23/2026 21:59 | 18 | 45.67 |
| 06/23/2026 21:59 | 182 | 45.67 |
| 06/23/2026 21:59 | 100 | 45.67 |
| 06/23/2026 21:59 | 300 | 45.67 |
| 06/23/2026 21:59 | 200 | 45.67 |
| 06/23/2026 21:59 | 100 | 45.665 |
| 06/23/2026 21:59 | 100 | 45.665 |
| 06/23/2026 21:59 | 100 | 45.665 |
| 06/23/2026 21:59 | 100 | 45.665 |
| 06/23/2026 21:59 | 100 | 45.665 |
| 06/23/2026 21:59 | 100 | 45.665 |
| 06/23/2026 21:59 | 100 | 45.665 |
| 06/23/2026 21:59 | 200 | 45.67 |
| 06/23/2026 21:59 | 100 | 45.665 |
| 06/23/2026 21:59 | 100 | 45.665 |
| 06/23/2026 21:59 | 100 | 45.67 |
| 06/23/2026 21:59 | 100 | 45.665 |
| 06/23/2026 21:59 | 100 | 45.665 |
| 06/23/2026 21:59 | 100 | 45.665 |
| 06/23/2026 21:59 | 100 | 45.665 |
| 06/23/2026 21:59 | 100 | 45.665 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 153 | 45.66 |
| 06/23/2026 21:59 | 4 | 45.66 |
| 06/23/2026 21:59 | 149 | 45.66 |
| 06/23/2026 21:59 | 153 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 1 | 45.665 |
| 06/23/2026 21:59 | 98 | 45.66 |
| 06/23/2026 21:59 | 1 | 45.66 |
| 06/23/2026 21:59 | 1 | 45.66 |
| 06/23/2026 21:59 | 99 | 45.66 |
| 06/23/2026 21:59 | 1 | 45.665 |
| 06/23/2026 21:59 | 100 | 45.665 |
| 06/23/2026 21:59 | 100 | 45.665 |
| 06/23/2026 21:59 | 100 | 45.665 |
| 06/23/2026 21:59 | 100 | 45.665 |
| 06/23/2026 21:59 | 200 | 45.665 |
| 06/23/2026 21:59 | 74 | 45.665 |
| 06/23/2026 21:59 | 36 | 45.665 |
| 06/23/2026 21:59 | 64 | 45.665 |
| 06/23/2026 21:59 | 36 | 45.665 |
| 06/23/2026 21:59 | 64 | 45.665 |
| 06/23/2026 21:59 | 61 | 45.67 |
| 06/23/2026 21:59 | 100 | 45.67 |
| 06/23/2026 21:59 | 139 | 45.67 |
| 06/23/2026 21:59 | 100 | 45.67 |
| 06/23/2026 21:59 | 100 | 45.665 |
| 06/23/2026 21:59 | 68 | 45.67 |
| 06/23/2026 21:59 | 120 | 45.67 |
| 06/23/2026 21:59 | 2 | 45.67 |
| 06/23/2026 21:59 | 1 | 45.67 |
| 06/23/2026 21:59 | 3 | 45.67 |
| 06/23/2026 21:59 | 400 | 45.67 |
| 06/23/2026 21:59 | 93 | 45.67 |
| 06/23/2026 21:59 | 13 | 45.67 |
| 06/23/2026 21:59 | 100 | 45.665 |
| 06/23/2026 21:59 | 187 | 45.67 |
| 06/23/2026 21:59 | 100 | 45.67 |
| 06/23/2026 21:59 | 200 | 45.67 |
| 06/23/2026 21:59 | 100 | 45.67 |
| 06/23/2026 21:59 | 100 | 45.665 |
| 06/23/2026 21:59 | 100 | 45.665 |
| 06/23/2026 21:59 | 100 | 45.665 |
| 06/23/2026 21:59 | 64 | 45.665 |
| 06/23/2026 21:59 | 7 | 45.665 |
| 06/23/2026 21:59 | 3 | 45.665 |
| 06/23/2026 21:59 | 2 | 45.665 |
| 06/23/2026 21:59 | 2 | 45.665 |
| 06/23/2026 21:59 | 181 | 45.665 |
| 06/23/2026 21:59 | 186 | 45.67 |
| 06/23/2026 21:59 | 22 | 45.67 |
| 06/23/2026 21:59 | 16 | 45.67 |
| 06/23/2026 21:59 | 334 | 45.67 |
| 06/23/2026 21:59 | 3 | 45.67 |
| 06/23/2026 21:59 | 58 | 45.67 |
| 06/23/2026 21:59 | 100 | 45.67 |
| 06/23/2026 21:59 | 7 | 45.67 |
| 06/23/2026 21:59 | 284 | 45.67 |
| 06/23/2026 21:59 | 100 | 45.67 |
| 06/23/2026 21:59 | 200 | 45.67 |
| 06/23/2026 21:59 | 883 | 45.67 |
| 06/23/2026 21:59 | 100 | 45.67 |
| 06/23/2026 21:59 | 100 | 45.67 |
| 06/23/2026 21:59 | 1400 | 45.67 |
| 06/23/2026 21:59 | 400 | 45.67 |
| 06/23/2026 21:59 | 19 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 1 | 45.66 |
| 06/23/2026 21:59 | 5 | 45.66 |
| 06/23/2026 21:59 | 300 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 498 | 45.66 |
| 06/23/2026 21:59 | 2 | 45.66 |
| 06/23/2026 21:59 | 200 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 36 | 45.655 |
| 06/23/2026 21:59 | 64 | 45.655 |
| 06/23/2026 21:59 | 100 | 45.655 |
| 06/23/2026 21:59 | 200 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 200 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 80 | 45.66 |
| 06/23/2026 21:59 | 700 | 45.66 |
| 06/23/2026 21:59 | 300 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 32 | 45.66 |
| 06/23/2026 21:59 | 4 | 45.66 |
| 06/23/2026 21:59 | 10 | 45.66 |
| 06/23/2026 21:59 | 122 | 45.66 |
| 06/23/2026 21:59 | 38 | 45.66 |
| 06/23/2026 21:59 | 262 | 45.66 |
| 06/23/2026 21:59 | 338 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 97 | 45.655 |
| 06/23/2026 21:59 | 3 | 45.655 |
| 06/23/2026 21:59 | 300 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 3 | 45.655 |
| 06/23/2026 21:59 | 3 | 45.655 |
| 06/23/2026 21:59 | 725 | 45.66 |
| 06/23/2026 21:59 | 1700 | 45.66 |
| 06/23/2026 21:59 | 95 | 45.66 |
| 06/23/2026 21:59 | 1700 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 518 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 1082 | 45.66 |
| 06/23/2026 21:59 | 248 | 45.66 |
| 06/23/2026 21:59 | 352 | 45.66 |
| 06/23/2026 21:59 | 1100 | 45.66 |
| 06/23/2026 21:59 | 248 | 45.66 |
| 06/23/2026 21:59 | 140 | 45.66 |
| 06/23/2026 21:59 | 1 | 45.66 |
| 06/23/2026 21:59 | 1 | 45.66 |
| 06/23/2026 21:59 | 6 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 200 | 45.66 |
| 06/23/2026 21:59 | 18 | 45.66 |
| 06/23/2026 21:59 | 500 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 1 | 45.665 |
| 06/23/2026 21:59 | 5 | 45.665 |
| 06/23/2026 21:59 | 5 | 45.665 |
| 06/23/2026 21:59 | 1100 | 45.66 |
| 06/23/2026 21:59 | 700 | 45.66 |
| 06/23/2026 21:59 | 300 | 45.66 |
| 06/23/2026 21:59 | 95 | 45.66 |
| 06/23/2026 21:59 | 3 | 45.66 |
| 06/23/2026 21:59 | 2 | 45.66 |
| 06/23/2026 21:59 | 14 | 45.66 |
| 06/23/2026 21:59 | 1 | 45.66 |
| 06/23/2026 21:59 | 10 | 45.66 |
| 06/23/2026 21:59 | 4 | 45.66 |
| 06/23/2026 21:59 | 71 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 129 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 13 | 45.66 |
| 06/23/2026 21:59 | 90 | 45.66 |
| 06/23/2026 21:59 | 300 | 45.66 |
| 06/23/2026 21:59 | 68 | 45.66 |
| 06/23/2026 21:59 | 60 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 1 | 45.66 |
| 06/23/2026 21:59 | 57 | 45.66 |
| 06/23/2026 21:59 | 139 | 45.66 |
| 06/23/2026 21:59 | 161 | 45.66 |
| 06/23/2026 21:59 | 39 | 45.66 |
| 06/23/2026 21:59 | 200 | 45.66 |
| 06/23/2026 21:59 | 1 | 45.66 |
| 06/23/2026 21:59 | 6 | 45.655 |
| 06/23/2026 21:59 | 72 | 45.655 |
| 06/23/2026 21:59 | 100 | 45.655 |
| 06/23/2026 21:59 | 1 | 45.655 |
| 06/23/2026 21:59 | 6 | 45.655 |
| 06/23/2026 21:59 | 14 | 45.655 |
| 06/23/2026 21:59 | 3 | 45.655 |
| 06/23/2026 21:59 | 7 | 45.655 |
| 06/23/2026 21:59 | 8 | 45.655 |
| 06/23/2026 21:59 | 7 | 45.655 |
| 06/23/2026 21:59 | 11 | 45.655 |
| 06/23/2026 21:59 | 23 | 45.655 |
| 06/23/2026 21:59 | 17 | 45.655 |
| 06/23/2026 21:59 | 4 | 45.655 |
| 06/23/2026 21:59 | 1 | 45.655 |
| 06/23/2026 21:59 | 99 | 45.655 |
| 06/23/2026 21:59 | 17 | 45.66 |
| 06/23/2026 21:59 | 7 | 45.66 |
| 06/23/2026 21:59 | 6 | 45.66 |
| 06/23/2026 21:59 | 7 | 45.66 |
| 06/23/2026 21:59 | 6 | 45.66 |
| 06/23/2026 21:59 | 15 | 45.66 |
| 06/23/2026 21:59 | 2 | 45.66 |
| 06/23/2026 21:59 | 5 | 45.66 |
| 06/23/2026 21:59 | 11 | 45.66 |
| 06/23/2026 21:59 | 73 | 45.66 |
| 06/23/2026 21:59 | 11 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 80 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 57 | 45.66 |
| 06/23/2026 21:59 | 8 | 45.66 |
| 06/23/2026 21:59 | 635 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 10 | 45.66 |
| 06/23/2026 21:59 | 55 | 45.66 |
| 06/23/2026 21:59 | 20 | 45.66 |
| 06/23/2026 21:59 | 6 | 45.66 |
| 06/23/2026 21:59 | 43 | 45.655 |
| 06/23/2026 21:59 | 98 | 45.655 |
| 06/23/2026 21:59 | 2 | 45.655 |
| 06/23/2026 21:59 | 8 | 45.65 |
| 06/23/2026 21:59 | 25 | 45.65 |
| 06/23/2026 21:59 | 120 | 45.65 |
| 06/23/2026 21:59 | 1 | 45.65 |
| 06/23/2026 21:59 | 252 | 45.65 |
| 06/23/2026 21:59 | 548 | 45.65 |
| 06/23/2026 21:59 | 100 | 45.65 |
| 06/23/2026 21:59 | 100 | 45.65 |
| 06/23/2026 21:59 | 700 | 45.65 |
| 06/23/2026 21:59 | 252 | 45.655 |
| 06/23/2026 21:59 | 100 | 45.655 |
| 06/23/2026 21:59 | 100 | 45.655 |
| 06/23/2026 21:59 | 1 | 45.66 |
| 06/23/2026 21:59 | 9 | 45.66 |
| 06/23/2026 21:59 | 5 | 45.66 |
| 06/23/2026 21:59 | 3 | 45.66 |
| 06/23/2026 21:59 | 1 | 45.66 |
| 06/23/2026 21:59 | 5 | 45.66 |
| 06/23/2026 21:59 | 5 | 45.66 |
| 06/23/2026 21:59 | 6 | 45.66 |
| 06/23/2026 21:59 | 37 | 45.66 |
| 06/23/2026 21:59 | 239 | 45.66 |
| 06/23/2026 21:59 | 224 | 45.66 |
| 06/23/2026 21:59 | 276 | 45.66 |
| 06/23/2026 21:59 | 12 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.66 |
| 06/23/2026 21:59 | 1 | 45.66 |
| 06/23/2026 21:59 | 3 | 45.66 |
| 06/23/2026 21:59 | 340 | 45.66 |
| 06/23/2026 21:59 | 200 | 45.66 |
| 06/23/2026 21:59 | 100 | 45.65 |
| 06/23/2026 21:59 | 100 | 45.65 |
| 06/23/2026 21:59 | 100 | 45.65 |
| 06/23/2026 21:59 | 100 | 45.65 |
| 06/23/2026 21:59 | 23 | 45.65 |
| 06/23/2026 21:59 | 100 | 45.65 |
| 06/23/2026 21:59 | 100 | 45.65 |
| 06/23/2026 21:59 | 250 | 45.65 |
| 06/23/2026 21:59 | 641 | 45.65 |
| 06/23/2026 21:59 | 645 | 45.65 |
| 06/23/2026 21:59 | 1 | 45.65 |
| 06/23/2026 21:59 | 100 | 45.65 |
| 06/23/2026 21:59 | 500 | 45.65 |
| 06/23/2026 21:59 | 11 | 45.65 |
| 06/23/2026 21:59 | 60 | 45.65 |
| 06/23/2026 21:59 | 100 | 45.65 |
| 06/23/2026 21:59 | 60 | 45.65 |
| 06/23/2026 21:59 | 100 | 45.645 |
| 06/23/2026 21:59 | 91 | 45.645 |
| 06/23/2026 21:59 | 1 | 45.645 |
| 06/23/2026 21:59 | 7 | 45.645 |
| 06/23/2026 21:59 | 1 | 45.645 |
| 06/23/2026 21:59 | 336 | 45.64 |
| 06/23/2026 21:59 | 106 | 45.64 |
| 06/23/2026 21:59 | 700 | 45.64 |
| 06/23/2026 21:59 | 336 | 45.64 |
| 06/23/2026 21:59 | 100 | 45.64 |
| 06/23/2026 21:59 | 100 | 45.64 |
| 06/23/2026 21:59 | 78 | 45.64 |
| 06/23/2026 21:59 | 100 | 45.64 |
| 06/23/2026 21:59 | 32 | 45.64 |
| 06/23/2026 21:59 | 400 | 45.64 |
| 06/23/2026 21:59 | 100 | 45.64 |
| 06/23/2026 21:59 | 236 | 45.64 |
| 06/23/2026 21:59 | 400 | 45.64 |
| 06/23/2026 21:59 | 98 | 45.64 |
| 06/23/2026 21:59 | 2 | 45.64 |
| 06/23/2026 21:59 | 344 | 45.64 |
| 06/23/2026 21:59 | 60 | 45.64 |
| 06/23/2026 21:59 | 100 | 45.64 |
| 06/23/2026 21:59 | 11 | 45.64 |
| 06/23/2026 21:59 | 72 | 45.635 |
| 06/23/2026 21:59 | 28 | 45.635 |
| 06/23/2026 21:59 | 224 | 45.635 |
| 06/23/2026 21:59 | 100 | 45.63 |
| 06/23/2026 21:59 | 42 | 45.63 |
| 06/23/2026 21:59 | 83 | 45.63 |
| 06/23/2026 21:59 | 100 | 45.63 |
| 06/23/2026 21:59 | 217 | 45.63 |
| 06/23/2026 21:59 | 180 | 45.63 |
| 06/23/2026 21:59 | 2503 | 45.63 |
| 06/23/2026 21:59 | 300 | 45.63 |
| 06/23/2026 21:59 | 337 | 45.63 |
| 06/23/2026 21:59 | 900 | 45.63 |
| 06/23/2026 21:59 | 300 | 45.63 |
| 06/23/2026 21:59 | 100 | 45.625 |
| 06/23/2026 21:59 | 522 | 45.625 |
| 06/23/2026 21:59 | 3400 | 45.625 |
| 06/23/2026 21:59 | 100 | 45.625 |
| 06/23/2026 21:59 | 4 | 45.625 |
| 06/23/2026 21:59 | 16 | 45.625 |
| 06/23/2026 21:59 | 100 | 45.625 |
| 06/23/2026 21:59 | 100 | 45.625 |
| 06/23/2026 21:58 | 252 | 45.625 |
| 06/23/2026 21:58 | 400 | 45.63 |
| 06/23/2026 21:58 | 100 | 45.63 |
| 06/23/2026 21:58 | 200 | 45.625 |
| 06/23/2026 21:58 | 2863 | 45.63 |
| 06/23/2026 21:58 | 100 | 45.63 |
| 06/23/2026 21:58 | 538 | 45.63 |
| 06/23/2026 21:58 | 362 | 45.63 |
| 06/23/2026 21:58 | 537 | 45.63 |
| 06/23/2026 21:58 | 100 | 45.63 |
| 06/23/2026 21:58 | 263 | 45.63 |
| 06/23/2026 21:58 | 4 | 45.63 |
| 06/23/2026 21:58 | 533 | 45.63 |
| 06/23/2026 21:58 | 100 | 45.63 |
| 06/23/2026 21:58 | 100 | 45.63 |
| 06/23/2026 21:58 | 60 | 45.63 |
| 06/23/2026 21:58 | 100 | 45.63 |
| 06/23/2026 21:58 | 900 | 45.63 |
| 06/23/2026 21:58 | 31 | 45.63 |
| 06/23/2026 21:58 | 21 | 45.63 |
| 06/23/2026 21:58 | 100 | 45.63 |
| 06/23/2026 21:58 | 3 | 45.63 |
| 06/23/2026 21:58 | 100 | 45.63 |
| 06/23/2026 21:58 | 17 | 45.635 |
| 06/23/2026 21:58 | 3 | 45.64 |
| 06/23/2026 21:58 | 48 | 45.64 |
| 06/23/2026 21:58 | 481 | 45.64 |
| 06/23/2026 21:58 | 32 | 45.64 |
| 06/23/2026 21:58 | 199 | 45.64 |
| 06/23/2026 21:58 | 65 | 45.64 |
| 06/23/2026 21:58 | 100 | 45.64 |
| 06/23/2026 21:58 | 100 | 45.64 |
| 06/23/2026 21:58 | 100 | 45.64 |
| 06/23/2026 21:58 | 2 | 45.64 |
| 06/23/2026 21:58 | 691 | 45.64 |
| 06/23/2026 21:58 | 9 | 45.64 |
| 06/23/2026 21:58 | 200 | 45.645 |
| 06/23/2026 21:58 | 100 | 45.645 |
| 06/23/2026 21:58 | 100 | 45.645 |
| 06/23/2026 21:58 | 100 | 45.645 |
| 06/23/2026 21:58 | 200 | 45.65 |
| 06/23/2026 21:58 | 61 | 45.65 |
| 06/23/2026 21:58 | 39 | 45.65 |
| 06/23/2026 21:58 | 34 | 45.65 |
| 06/23/2026 21:58 | 400 | 45.65 |
| 06/23/2026 21:58 | 330 | 45.65 |
| 06/23/2026 21:58 | 100 | 45.65 |
| 06/23/2026 21:58 | 35 | 45.65 |
| 06/23/2026 21:58 | 1408 | 45.65 |
| 06/23/2026 21:58 | 100 | 45.65 |
| 06/23/2026 21:58 | 92 | 45.65 |
| 06/23/2026 21:58 | 6 | 45.65 |
| 06/23/2026 21:58 | 2 | 45.65 |
| 06/23/2026 21:58 | 100 | 45.65 |
| 06/23/2026 21:58 | 12 | 45.65 |
| 06/23/2026 21:58 | 16 | 45.65 |
| 06/23/2026 21:58 | 32 | 45.65 |
| 06/23/2026 21:58 | 40 | 45.65 |
| 06/23/2026 21:58 | 4544 | 45.65 |
| 06/23/2026 21:58 | 100 | 45.65 |
| 06/23/2026 21:58 | 100 | 45.65 |
| 06/23/2026 21:58 | 100 | 45.65 |
| 06/23/2026 21:58 | 100 | 45.65 |
| 06/23/2026 21:58 | 113 | 45.65 |
| 06/23/2026 21:58 | 200 | 45.65 |
| 06/23/2026 21:58 | 400 | 45.65 |
| 06/23/2026 21:58 | 9 | 45.65 |
| 06/23/2026 21:58 | 10 | 45.65 |
| 06/23/2026 21:58 | 500 | 45.65 |
| 06/23/2026 21:58 | 100 | 45.65 |
| 06/23/2026 21:58 | 400 | 45.65 |
| 06/23/2026 21:58 | 600 | 45.65 |
| 06/23/2026 21:58 | 100 | 45.65 |
| 06/23/2026 21:58 | 48 | 45.65 |
| 06/23/2026 21:58 | 100 | 45.65 |
| 06/23/2026 21:58 | 4 | 45.65 |
| 06/23/2026 21:58 | 1200 | 45.65 |
| 06/23/2026 21:58 | 100 | 45.65 |
| 06/23/2026 21:58 | 70 | 45.65 |
| 06/23/2026 21:58 | 100 | 45.65 |
| 06/23/2026 21:58 | 3 | 45.65 |
| 06/23/2026 21:58 | 700 | 45.65 |
| 06/23/2026 21:58 | 100 | 45.655 |
| 06/23/2026 21:58 | 1 | 45.655 |
| 06/23/2026 21:58 | 100 | 45.655 |
| 06/23/2026 21:58 | 100 | 45.655 |
| 06/23/2026 21:58 | 49 | 45.66 |
| 06/23/2026 21:58 | 5 | 45.66 |
| 06/23/2026 21:58 | 12 | 45.66 |
| 06/23/2026 21:58 | 100 | 45.66 |
| 06/23/2026 21:58 | 101 | 45.66 |
| 06/23/2026 21:58 | 100 | 45.66 |
| 06/23/2026 21:58 | 100 | 45.66 |
| 06/23/2026 21:58 | 200 | 45.66 |
| 06/23/2026 21:58 | 100 | 45.66 |
| 06/23/2026 21:58 | 16 | 45.66 |
| 06/23/2026 21:58 | 252 | 45.655 |
| 06/23/2026 21:58 | 200 | 45.655 |
| 06/23/2026 21:58 | 100 | 45.655 |
| 06/23/2026 21:58 | 1 | 45.66 |
| 06/23/2026 21:58 | 1 | 45.66 |
| 06/23/2026 21:58 | 2 | 45.66 |
| 06/23/2026 21:58 | 8 | 45.655 |
| 06/23/2026 21:58 | 371 | 45.65 |
| 06/23/2026 21:58 | 690 | 45.65 |
| 06/23/2026 21:58 | 10 | 45.65 |
| 06/23/2026 21:58 | 90 | 45.65 |
| 06/23/2026 21:58 | 60 | 45.65 |
| 06/23/2026 21:58 | 6 | 45.65 |
| 06/23/2026 21:58 | 300 | 45.65 |
| 06/23/2026 21:58 | 400 | 45.65 |
| 06/23/2026 21:58 | 100 | 45.65 |
| 06/23/2026 21:58 | 100 | 45.65 |
| 06/23/2026 21:58 | 100 | 45.65 |
| 06/23/2026 21:58 | 4 | 45.65 |
| 06/23/2026 21:58 | 7 | 45.65 |
| 06/23/2026 21:58 | 5 | 45.65 |
| 06/23/2026 21:58 | 9 | 45.65 |
| 06/23/2026 21:58 | 100 | 45.65 |
| 06/23/2026 21:58 | 100 | 45.65 |
| 06/23/2026 21:58 | 260 | 45.65 |
| 06/23/2026 21:58 | 300 | 45.65 |
| 06/23/2026 21:58 | 100 | 45.65 |
| 06/23/2026 21:58 | 100 | 45.65 |
| 06/23/2026 21:58 | 100 | 45.65 |
| 06/23/2026 21:58 | 9 | 45.65 |
| 06/23/2026 21:58 | 100 | 45.65 |
| 06/23/2026 21:58 | 100 | 45.65 |
| 06/23/2026 21:58 | 90 | 45.65 |
| 06/23/2026 21:58 | 10 | 45.65 |
| 06/23/2026 21:58 | 10 | 45.65 |
| 06/23/2026 21:58 | 10 | 45.65 |
| 06/23/2026 21:58 | 29 | 45.65 |
| 06/23/2026 21:58 | 51 | 45.65 |
| 06/23/2026 21:58 | 49 | 45.65 |
| 06/23/2026 21:58 | 100 | 45.65 |
| 06/23/2026 21:58 | 700 | 45.65 |
| 06/23/2026 21:58 | 280 | 45.65 |
| 06/23/2026 21:58 | 100 | 45.65 |
| 06/23/2026 21:58 | 1 | 45.65 |
| 06/23/2026 21:58 | 220 | 45.65 |
| 06/23/2026 21:58 | 200 | 45.65 |
| 06/23/2026 21:58 | 700 | 45.65 |
| 06/23/2026 21:58 | 400 | 45.65 |
| 06/23/2026 21:58 | 100 | 45.655 |
| 06/23/2026 21:58 | 100 | 45.655 |
| 06/23/2026 21:58 | 100 | 45.65 |
| 06/23/2026 21:58 | 35 | 45.65 |
| 06/23/2026 21:58 | 65 | 45.65 |
| 06/23/2026 21:58 | 100 | 45.65 |
| 06/23/2026 21:58 | 200 | 45.65 |
| 06/23/2026 21:58 | 255 | 45.65 |
| 06/23/2026 21:58 | 100 | 45.65 |
| 06/23/2026 21:58 | 10 | 45.65 |
| 06/23/2026 21:58 | 2 | 45.645 |
| 06/23/2026 21:58 | 2 | 45.645 |
| 06/23/2026 21:58 | 1 | 45.645 |
| 06/23/2026 21:58 | 1 | 45.645 |
| 06/23/2026 21:58 | 1 | 45.645 |
| 06/23/2026 21:58 | 600 | 45.645 |
| 06/23/2026 21:58 | 100 | 45.64 |
| 06/23/2026 21:58 | 100 | 45.64 |
| 06/23/2026 21:58 | 67 | 45.64 |
| 06/23/2026 21:58 | 33 | 45.64 |
| 06/23/2026 21:58 | 360 | 45.64 |
| 06/23/2026 21:58 | 1 | 45.64 |
| 06/23/2026 21:58 | 80 | 45.64 |
| 06/23/2026 21:58 | 1426 | 45.64 |
| 06/23/2026 21:58 | 90 | 45.64 |
| 06/23/2026 21:58 | 200 | 45.64 |
| 06/23/2026 21:58 | 5 | 45.64 |
| 06/23/2026 21:58 | 57 | 45.64 |
| 06/23/2026 21:58 | 60 | 45.64 |
| 06/23/2026 21:58 | 160 | 45.64 |
| 06/23/2026 21:58 | 9 | 45.64 |
| 06/23/2026 21:58 | 16 | 45.64 |
| 06/23/2026 21:58 | 284 | 45.64 |
| 06/23/2026 21:58 | 1 | 45.64 |
| 06/23/2026 21:58 | 40 | 45.64 |
| 06/23/2026 21:58 | 200 | 45.64 |
| 06/23/2026 21:58 | 100 | 45.64 |
| 06/23/2026 21:58 | 100 | 45.64 |
| 06/23/2026 21:58 | 8 | 45.64 |
| 06/23/2026 21:58 | 200 | 45.64 |
| 06/23/2026 21:58 | 60 | 45.64 |
| 06/23/2026 21:58 | 97 | 45.64 |
| 06/23/2026 21:58 | 100 | 45.635 |
| 06/23/2026 21:58 | 100 | 45.635 |
| 06/23/2026 21:58 | 100 | 45.635 |
| 06/23/2026 21:58 | 1 | 45.64 |
| 06/23/2026 21:58 | 100 | 45.635 |
| 06/23/2026 21:58 | 2 | 45.64 |
| 06/23/2026 21:58 | 100 | 45.63 |
| 06/23/2026 21:58 | 100 | 45.63 |
| 06/23/2026 21:58 | 68 | 45.63 |
| 06/23/2026 21:58 | 100 | 45.63 |
| 06/23/2026 21:58 | 100 | 45.63 |
| 06/23/2026 21:58 | 5 | 45.63 |
| 06/23/2026 21:58 | 90 | 45.63 |
| 06/23/2026 21:58 | 1666 | 45.63 |
| 06/23/2026 21:58 | 5 | 45.63 |
| 06/23/2026 21:58 | 326 | 45.63 |
| 06/23/2026 21:58 | 141 | 45.63 |
| 06/23/2026 21:58 | 78 | 45.625 |
| 06/23/2026 21:58 | 177 | 45.63 |
| 06/23/2026 21:58 | 23 | 45.63 |
| 06/23/2026 21:58 | 200 | 45.63 |
| 06/23/2026 21:58 | 67 | 45.63 |
| 06/23/2026 21:58 | 33 | 45.63 |
| 06/23/2026 21:58 | 200 | 45.63 |
| 06/23/2026 21:58 | 100 | 45.63 |
| 06/23/2026 21:58 | 100 | 45.625 |
| 06/23/2026 21:58 | 100 | 45.63 |
| 06/23/2026 21:58 | 60 | 45.63 |
| 06/23/2026 21:58 | 100 | 45.625 |
| 06/23/2026 21:58 | 100 | 45.625 |
| 06/23/2026 21:58 | 100 | 45.63 |
| 06/23/2026 21:58 | 6 | 45.63 |
| 06/23/2026 21:58 | 18 | 45.63 |
| 06/23/2026 21:58 | 3 | 45.63 |
| 06/23/2026 21:58 | 15 | 45.63 |
| 06/23/2026 21:58 | 100 | 45.625 |
| 06/23/2026 21:58 | 16 | 45.63 |
| 06/23/2026 21:58 | 18 | 45.63 |
| 06/23/2026 21:58 | 31 | 45.63 |
| 06/23/2026 21:58 | 2 | 45.63 |
| 06/23/2026 21:58 | 1 | 45.63 |
| 06/23/2026 21:58 | 100 | 45.625 |
| 06/23/2026 21:58 | 100 | 45.625 |
| 06/23/2026 21:58 | 17 | 45.625 |
| 06/23/2026 21:58 | 124 | 45.63 |
| 06/23/2026 21:58 | 86 | 45.625 |
| 06/23/2026 21:58 | 14 | 45.625 |
| 06/23/2026 21:58 | 500 | 45.63 |
| 06/23/2026 21:58 | 500 | 45.63 |
| 06/23/2026 21:58 | 8 | 45.63 |
| 06/23/2026 21:58 | 342 | 45.63 |
| 06/23/2026 21:58 | 700 | 45.63 |
| 06/23/2026 21:58 | 318 | 45.63 |
| 06/23/2026 21:58 | 8 | 45.635 |
| 06/23/2026 21:58 | 5 | 45.635 |
| 06/23/2026 21:58 | 6 | 45.635 |
| 06/23/2026 21:58 | 9 | 45.635 |
| 06/23/2026 21:58 | 30 | 45.635 |
| 06/23/2026 21:58 | 273 | 45.63 |
| 06/23/2026 21:58 | 15 | 45.63 |
| 06/23/2026 21:58 | 200 | 45.63 |
| 06/23/2026 21:58 | 160 | 45.63 |
| 06/23/2026 21:58 | 5 | 45.63 |
| 06/23/2026 21:58 | 11 | 45.63 |
| 06/23/2026 21:58 | 15 | 45.63 |
| 06/23/2026 21:58 | 415 | 45.63 |
| 06/23/2026 21:58 | 100 | 45.63 |
| 06/23/2026 21:58 | 3 | 45.63 |
| 06/23/2026 21:58 | 4 | 45.63 |
| 06/23/2026 21:58 | 1 | 45.63 |
| 06/23/2026 21:58 | 100 | 45.63 |
| 06/23/2026 21:58 | 14 | 45.63 |
| 06/23/2026 21:58 | 90 | 45.63 |
| 06/23/2026 21:58 | 32 | 45.63 |
| 06/23/2026 21:58 | 11 | 45.63 |
| 06/23/2026 21:58 | 100 | 45.63 |
| 06/23/2026 21:58 | 35 | 45.63 |
| 06/23/2026 21:58 | 265 | 45.63 |
| 06/23/2026 21:58 | 451 | 45.63 |
| 06/23/2026 21:58 | 2 | 45.63 |
| 06/23/2026 21:58 | 100 | 45.63 |
| 06/23/2026 21:58 | 1 | 45.63 |
| 06/23/2026 21:58 | 100 | 45.63 |
| 06/23/2026 21:58 | 200 | 45.63 |
| 06/23/2026 21:58 | 1476 | 45.63 |
| 06/23/2026 21:58 | 300 | 45.63 |
| 06/23/2026 21:58 | 298 | 45.63 |
| 06/23/2026 21:58 | 1 | 45.63 |
| 06/23/2026 21:58 | 442 | 45.63 |
| 06/23/2026 21:58 | 342 | 45.63 |
| 06/23/2026 21:58 | 104 | 45.63 |
| 06/23/2026 21:58 | 14 | 45.63 |
| 06/23/2026 21:58 | 26 | 45.63 |
| 06/23/2026 21:58 | 6 | 45.63 |
| 06/23/2026 21:58 | 2 | 45.63 |
| 06/23/2026 21:58 | 6 | 45.63 |
| 06/23/2026 21:58 | 13 | 45.63 |
| 06/23/2026 21:58 | 22 | 45.625 |
| 06/23/2026 21:58 | 100 | 45.625 |
| 06/23/2026 21:58 | 100 | 45.625 |
| 06/23/2026 21:58 | 4 | 45.63 |
| 06/23/2026 21:58 | 1 | 45.63 |
| 06/23/2026 21:58 | 100 | 45.625 |
| 06/23/2026 21:58 | 3 | 45.63 |
| 06/23/2026 21:58 | 9 | 45.63 |
| 06/23/2026 21:58 | 17 | 45.63 |
| 06/23/2026 21:58 | 6 | 45.63 |
| 06/23/2026 21:58 | 2 | 45.63 |
| 06/23/2026 21:58 | 1 | 45.63 |
| 06/23/2026 21:58 | 1 | 45.63 |
| 06/23/2026 21:58 | 2 | 45.63 |
| 06/23/2026 21:58 | 1 | 45.63 |
| 06/23/2026 21:58 | 3 | 45.63 |
| 06/23/2026 21:58 | 5 | 45.63 |
| 06/23/2026 21:58 | 18 | 45.63 |
| 06/23/2026 21:58 | 6 | 45.63 |
| 06/23/2026 21:58 | 1 | 45.63 |
| 06/23/2026 21:58 | 1 | 45.63 |
| 06/23/2026 21:58 | 26 | 45.625 |
| 06/23/2026 21:58 | 6 | 45.625 |
| 06/23/2026 21:58 | 100 | 45.625 |
| 06/23/2026 21:58 | 3 | 45.625 |
| 06/23/2026 21:58 | 2 | 45.625 |
| 06/23/2026 21:58 | 11 | 45.625 |
| 06/23/2026 21:58 | 1 | 45.625 |
| 06/23/2026 21:58 | 3 | 45.625 |
| 06/23/2026 21:58 | 1 | 45.625 |
| 06/23/2026 21:58 | 1 | 45.625 |
| 06/23/2026 21:58 | 72 | 45.625 |
| 06/23/2026 21:58 | 1 | 45.63 |
| 06/23/2026 21:58 | 99 | 45.625 |
| 06/23/2026 21:58 | 1 | 45.625 |
| 06/23/2026 21:58 | 2 | 45.63 |
| 06/23/2026 21:58 | 1 | 45.63 |
| 06/23/2026 21:58 | 21 | 45.625 |
| 06/23/2026 21:58 | 79 | 45.625 |
| 06/23/2026 21:58 | 100 | 45.625 |
| 06/23/2026 21:58 | 21 | 45.625 |
| 06/23/2026 21:58 | 1 | 45.625 |
| 06/23/2026 21:58 | 1 | 45.625 |
| 06/23/2026 21:58 | 100 | 45.625 |
| 06/23/2026 21:58 | 100 | 45.625 |
| 06/23/2026 21:58 | 11 | 45.625 |
| 06/23/2026 21:58 | 89 | 45.625 |
| 06/23/2026 21:58 | 11 | 45.625 |
| 06/23/2026 21:58 | 1 | 45.625 |
| 06/23/2026 21:58 | 1 | 45.625 |
| 06/23/2026 21:58 | 1 | 45.625 |
| 06/23/2026 21:58 | 2 | 45.625 |
| 06/23/2026 21:58 | 100 | 45.625 |
| 06/23/2026 21:58 | 2 | 45.63 |
| 06/23/2026 21:58 | 1 | 45.63 |
| 06/23/2026 21:58 | 100 | 45.63 |
| 06/23/2026 21:58 | 1 | 45.63 |
| 06/23/2026 21:58 | 320 | 45.63 |
| 06/23/2026 21:58 | 24 | 45.63 |
| 06/23/2026 21:58 | 397 | 45.63 |
| 06/23/2026 21:58 | 3 | 45.63 |
| 06/23/2026 21:58 | 100 | 45.63 |
| 06/23/2026 21:58 | 200 | 45.63 |
| 06/23/2026 21:58 | 400 | 45.63 |
| 06/23/2026 21:58 | 300 | 45.63 |
| 06/23/2026 21:58 | 100 | 45.63 |
| 06/23/2026 21:58 | 100 | 45.63 |
| 06/23/2026 21:58 | 500 | 45.63 |
| 06/23/2026 21:58 | 200 | 45.63 |
| 06/23/2026 21:58 | 252 | 45.63 |
| 06/23/2026 21:58 | 348 | 45.63 |
| 06/23/2026 21:58 | 100 | 45.63 |
| 06/23/2026 21:58 | 100 | 45.63 |
| 06/23/2026 21:58 | 200 | 45.63 |
| 06/23/2026 21:58 | 100 | 45.63 |
| 06/23/2026 21:58 | 100 | 45.63 |
| 06/23/2026 21:58 | 115 | 45.63 |
| 06/23/2026 21:58 | 100 | 45.63 |
| 06/23/2026 21:58 | 22 | 45.63 |
| 06/23/2026 21:58 | 15 | 45.63 |
| 06/23/2026 21:58 | 85 | 45.63 |
| 06/23/2026 21:58 | 100 | 45.63 |
| 06/23/2026 21:58 | 100 | 45.63 |
| 06/23/2026 21:58 | 100 | 45.63 |
| 06/23/2026 21:58 | 100 | 45.63 |
| 06/23/2026 21:58 | 100 | 45.63 |
| 06/23/2026 21:58 | 15 | 45.63 |
| 06/23/2026 21:58 | 585 | 45.63 |
| 06/23/2026 21:58 | 15 | 45.63 |
| 06/23/2026 21:58 | 100 | 45.63 |
| 06/23/2026 21:58 | 60 | 45.63 |
| 06/23/2026 21:58 | 521 | 45.63 |
| 06/23/2026 21:58 | 70 | 45.63 |
| 06/23/2026 21:58 | 100 | 45.63 |
| 06/23/2026 21:58 | 12 | 45.63 |
| 06/23/2026 21:58 | 57 | 45.63 |
| 06/23/2026 21:58 | 4 | 45.63 |
| 06/23/2026 21:58 | 28 | 45.63 |
| 06/23/2026 21:58 | 1881 | 45.63 |
| 06/23/2026 21:58 | 63 | 45.63 |
| 06/23/2026 21:58 | 29 | 45.63 |
| 06/23/2026 21:58 | 5 | 45.63 |
| 06/23/2026 21:58 | 17 | 45.63 |
| 06/23/2026 21:58 | 92 | 45.63 |
| 06/23/2026 21:58 | 180 | 45.63 |
| 06/23/2026 21:58 | 23 | 45.63 |
| 06/23/2026 21:58 | 137 | 45.63 |
| 06/23/2026 21:58 | 615 | 45.63 |
| 06/23/2026 21:58 | 149 | 45.63 |
| 06/23/2026 21:58 | 51 | 45.63 |
| 06/23/2026 21:58 | 39 | 45.63 |
| 06/23/2026 21:58 | 25 | 45.63 |
| 06/23/2026 21:58 | 14 | 45.63 |
| 06/23/2026 21:58 | 22 | 45.63 |
| 06/23/2026 21:58 | 13 | 45.63 |
| 06/23/2026 21:58 | 38 | 45.63 |
| 06/23/2026 21:58 | 100 | 45.63 |
| 06/23/2026 21:58 | 16 | 45.63 |
| 06/23/2026 21:58 | 4 | 45.63 |
| 06/23/2026 21:58 | 100 | 45.63 |
| 06/23/2026 21:58 | 7 | 45.63 |
| 06/23/2026 21:58 | 22 | 45.63 |
| 06/23/2026 21:58 | 200 | 45.63 |
| 06/23/2026 21:58 | 53 | 45.63 |
| 06/23/2026 21:58 | 47 | 45.63 |
| 06/23/2026 21:58 | 193 | 45.63 |
| 06/23/2026 21:58 | 7 | 45.63 |
| 06/23/2026 21:58 | 12 | 45.63 |
| 06/23/2026 21:58 | 88 | 45.63 |
| 06/23/2026 21:58 | 12 | 45.63 |
| 06/23/2026 21:58 | 88 | 45.63 |
| 06/23/2026 21:58 | 12 | 45.63 |
| 06/23/2026 21:58 | 70 | 45.63 |
| 06/23/2026 21:58 | 183 | 45.63 |
| 06/23/2026 21:58 | 17 | 45.63 |
| 06/23/2026 21:58 | 43 | 45.63 |
| 06/23/2026 21:58 | 20 | 45.63 |
| 06/23/2026 21:58 | 20 | 45.63 |
| 06/23/2026 21:58 | 17 | 45.63 |
| 06/23/2026 21:58 | 74 | 45.63 |
| 06/23/2026 21:58 | 64 | 45.63 |
| 06/23/2026 21:58 | 36 | 45.625 |
| 06/23/2026 21:58 | 16 | 45.625 |
| 06/23/2026 21:58 | 100 | 45.625 |
| 06/23/2026 21:58 | 48 | 45.625 |
| 06/23/2026 21:58 | 111 | 45.625 |
| 06/23/2026 21:58 | 41 | 45.625 |
| 06/23/2026 21:58 | 1 | 45.625 |
| 06/23/2026 21:58 | 1 | 45.625 |
| 06/23/2026 21:58 | 1 | 45.625 |
| 06/23/2026 21:58 | 99 | 45.625 |
| 06/23/2026 21:58 | 1 | 45.625 |
| 06/23/2026 21:58 | 22 | 45.625 |
| 06/23/2026 21:58 | 100 | 45.625 |
| 06/23/2026 21:58 | 6 | 45.625 |
| 06/23/2026 21:58 | 6 | 45.625 |
| 06/23/2026 21:58 | 3 | 45.625 |
| 06/23/2026 21:58 | 1 | 45.625 |
| 06/23/2026 21:58 | 1 | 45.625 |
| 06/23/2026 21:58 | 2 | 45.625 |
| 06/23/2026 21:58 | 100 | 45.625 |
| 06/23/2026 21:58 | 6 | 45.625 |
| 06/23/2026 21:58 | 1 | 45.625 |
| 06/23/2026 21:58 | 100 | 45.625 |
| 06/23/2026 21:58 | 1 | 45.625 |
| 06/23/2026 21:58 | 1 | 45.625 |
| 06/23/2026 21:58 | 100 | 45.625 |
| 06/23/2026 21:58 | 1 | 45.625 |
| 06/23/2026 21:58 | 2 | 45.625 |
| 06/23/2026 21:58 | 4 | 45.625 |
| 06/23/2026 21:58 | 100 | 45.625 |
| 06/23/2026 21:58 | 258 | 45.625 |
| 06/23/2026 21:58 | 6 | 45.625 |
| 06/23/2026 21:58 | 6 | 45.625 |
| 06/23/2026 21:58 | 6 | 45.625 |
| 06/23/2026 21:58 | 96 | 45.625 |
| 06/23/2026 21:58 | 100 | 45.625 |
| 06/23/2026 21:58 | 4 | 45.625 |
| 06/23/2026 21:58 | 81 | 45.625 |
| 06/23/2026 21:58 | 100 | 45.625 |
| 06/23/2026 21:58 | 19 | 45.625 |
| 06/23/2026 21:58 | 81 | 45.625 |
| 06/23/2026 21:58 | 19 | 45.625 |
| 06/23/2026 21:58 | 80 | 45.625 |
| 06/23/2026 21:58 | 1 | 45.625 |
| 06/23/2026 21:58 | 100 | 45.625 |
| 06/23/2026 21:58 | 100 | 45.625 |
| 06/23/2026 21:58 | 1 | 45.63 |
| 06/23/2026 21:58 | 7 | 45.63 |
| 06/23/2026 21:58 | 100 | 45.625 |
| 06/23/2026 21:58 | 72 | 45.625 |
| 06/23/2026 21:58 | 28 | 45.62 |
| 06/23/2026 21:58 | 7 | 45.62 |
| 06/23/2026 21:58 | 38 | 45.62 |
| 06/23/2026 21:58 | 3 | 45.62 |
| 06/23/2026 21:58 | 2 | 45.62 |
| 06/23/2026 21:58 | 33 | 45.62 |
| 06/23/2026 21:58 | 681 | 45.62 |
| 06/23/2026 21:58 | 459 | 45.62 |
| 06/23/2026 21:58 | 100 | 45.62 |
| 06/23/2026 21:58 | 81 | 45.62 |
| 06/23/2026 21:58 | 559 | 45.62 |
| 06/23/2026 21:58 | 5 | 45.62 |
| 06/23/2026 21:58 | 125 | 45.62 |
| 06/23/2026 21:58 | 125 | 45.62 |
| 06/23/2026 21:58 | 51 | 45.62 |
| 06/23/2026 21:58 | 61 | 45.62 |
| 06/23/2026 21:58 | 164 | 45.62 |
| 06/23/2026 21:58 | 5 | 45.62 |
| 06/23/2026 21:58 | 193 | 45.62 |
| 06/23/2026 21:58 | 996 | 45.62 |
| 06/23/2026 21:58 | 300 | 45.62 |
| 06/23/2026 21:58 | 100 | 45.615 |
| 06/23/2026 21:58 | 81 | 45.62 |
| 06/23/2026 21:58 | 100 | 45.615 |
| 06/23/2026 21:58 | 2 | 45.615 |
| 06/23/2026 21:58 | 87 | 45.615 |
| 06/23/2026 21:58 | 11 | 45.615 |
| 06/23/2026 21:58 | 100 | 45.62 |
| 06/23/2026 21:58 | 100 | 45.62 |
| 06/23/2026 21:58 | 200 | 45.62 |
| 06/23/2026 21:58 | 100 | 45.62 |
| 06/23/2026 21:58 | 78 | 45.62 |
| 06/23/2026 21:58 | 100 | 45.62 |
| 06/23/2026 21:58 | 22 | 45.62 |
| 06/23/2026 21:58 | 11 | 45.62 |
| 06/23/2026 21:58 | 89 | 45.62 |
| 06/23/2026 21:58 | 111 | 45.62 |
| 06/23/2026 21:58 | 22 | 45.62 |
| 06/23/2026 21:58 | 100 | 45.62 |
| 06/23/2026 21:58 | 28 | 45.62 |
| 06/23/2026 21:58 | 72 | 45.62 |
| 06/23/2026 21:58 | 200 | 45.62 |
| 06/23/2026 21:58 | 2 | 45.615 |
| 06/23/2026 21:58 | 98 | 45.615 |
| 06/23/2026 21:58 | 63 | 45.62 |
| 06/23/2026 21:58 | 200 | 45.62 |
| 06/23/2026 21:58 | 100 | 45.62 |
| 06/23/2026 21:58 | 100 | 45.62 |
| 06/23/2026 21:58 | 125 | 45.62 |
| 06/23/2026 21:58 | 2 | 45.615 |
| 06/23/2026 21:58 | 11 | 45.615 |
| 06/23/2026 21:58 | 87 | 45.615 |
| 06/23/2026 21:58 | 300 | 45.62 |
| 06/23/2026 21:58 | 13 | 45.615 |
| 06/23/2026 21:58 | 87 | 45.615 |
| 06/23/2026 21:58 | 25 | 45.62 |
| 06/23/2026 21:58 | 81 | 45.62 |
| 06/23/2026 21:58 | 100 | 45.62 |
| 06/23/2026 21:58 | 100 | 45.62 |
| 06/23/2026 21:58 | 221 | 45.62 |
| 06/23/2026 21:58 | 200 | 45.62 |
| 06/23/2026 21:58 | 469 | 45.62 |
| 06/23/2026 21:58 | 31 | 45.62 |
| 06/23/2026 21:58 | 100 | 45.62 |
| 06/23/2026 21:58 | 100 | 45.615 |
| 06/23/2026 21:58 | 13 | 45.615 |
| 06/23/2026 21:58 | 1 | 45.615 |
| 06/23/2026 21:58 | 1 | 45.615 |
| 06/23/2026 21:58 | 24 | 45.615 |
| 06/23/2026 21:58 | 2 | 45.615 |
| 06/23/2026 21:58 | 1 | 45.615 |
| 06/23/2026 21:58 | 45 | 45.615 |
| 06/23/2026 21:58 | 11 | 45.615 |
| 06/23/2026 21:58 | 469 | 45.62 |
| 06/23/2026 21:58 | 100 | 45.62 |
| 06/23/2026 21:58 | 100 | 45.62 |
| 06/23/2026 21:58 | 70 | 45.62 |
| 06/23/2026 21:58 | 430 | 45.62 |
| 06/23/2026 21:58 | 19 | 45.62 |
| 06/23/2026 21:58 | 100 | 45.625 |
| 06/23/2026 21:58 | 3 | 45.625 |
| 06/23/2026 21:58 | 11 | 45.625 |
| 06/23/2026 21:58 | 100 | 45.625 |
| 06/23/2026 21:58 | 6 | 45.625 |
| 06/23/2026 21:58 | 20 | 45.62 |
| 06/23/2026 21:58 | 1 | 45.62 |
| 06/23/2026 21:58 | 5 | 45.62 |
| 06/23/2026 21:58 | 7 | 45.62 |
| 06/23/2026 21:58 | 193 | 45.62 |
| 06/23/2026 21:58 | 200 | 45.62 |
| 06/23/2026 21:58 | 40 | 45.62 |
| 06/23/2026 21:58 | 184 | 45.62 |
| 06/23/2026 21:58 | 100 | 45.615 |
| 06/23/2026 21:58 | 3 | 45.615 |
| 06/23/2026 21:58 | 8 | 45.615 |
| 06/23/2026 21:58 | 9 | 45.615 |
| 06/23/2026 21:58 | 3 | 45.615 |
| 06/23/2026 21:58 | 23 | 45.615 |
| 06/23/2026 21:58 | 29 | 45.615 |
| 06/23/2026 21:58 | 3 | 45.615 |
| 06/23/2026 21:58 | 25 | 45.615 |
| 06/23/2026 21:58 | 20 | 45.61 |
| 06/23/2026 21:58 | 100 | 45.61 |
| 06/23/2026 21:58 | 200 | 45.61 |
| 06/23/2026 21:58 | 300 | 45.61 |
| 06/23/2026 21:58 | 100 | 45.61 |
| 06/23/2026 21:58 | 3 | 45.61 |
| 06/23/2026 21:58 | 30 | 45.61 |
| 06/23/2026 21:58 | 50 | 45.61 |
| 06/23/2026 21:58 | 20 | 45.61 |
| 06/23/2026 21:58 | 1 | 45.61 |
| 06/23/2026 21:58 | 100 | 45.61 |
| 06/23/2026 21:58 | 100 | 45.61 |
| 06/23/2026 21:58 | 148 | 45.61 |
| 06/23/2026 21:58 | 156 | 45.61 |
| 06/23/2026 21:58 | 100 | 45.60 |
| 06/23/2026 21:58 | 40 | 45.60 |
| 06/23/2026 21:58 | 100 | 45.60 |
| 06/23/2026 21:58 | 90 | 45.60 |
| 06/23/2026 21:58 | 15 | 45.60 |
| 06/23/2026 21:58 | 494 | 45.60 |
| 06/23/2026 21:58 | 100 | 45.60 |
| 06/23/2026 21:58 | 100 | 45.60 |
| 06/23/2026 21:58 | 21 | 45.60 |
| 06/23/2026 21:58 | 35 | 45.60 |
| 06/23/2026 21:58 | 100 | 45.60 |
| 06/23/2026 21:58 | 20 | 45.60 |
| 06/23/2026 21:58 | 31 | 45.60 |
| 06/23/2026 21:58 | 11 | 45.60 |
| 06/23/2026 21:58 | 53 | 45.60 |
| 06/23/2026 21:58 | 2 | 45.60 |
| 06/23/2026 21:58 | 25 | 45.60 |
| 06/23/2026 21:58 | 100 | 45.60 |
| 06/23/2026 21:58 | 25 | 45.60 |
| 06/23/2026 21:58 | 340 | 45.60 |
| 06/23/2026 21:58 | 1059 | 45.60 |
| 06/23/2026 21:58 | 22 | 45.60 |
| 06/23/2026 21:58 | 3 | 45.60 |
| 06/23/2026 21:58 | 20 | 45.60 |
| 06/23/2026 21:58 | 80 | 45.60 |
| 06/23/2026 21:58 | 6 | 45.60 |
| 06/23/2026 21:58 | 26 | 45.60 |
| 06/23/2026 21:58 | 40 | 45.60 |
| 06/23/2026 21:58 | 3 | 45.60 |
| 06/23/2026 21:58 | 60 | 45.60 |
| 06/23/2026 21:58 | 102 | 45.60 |
| 06/23/2026 21:58 | 1 | 45.60 |
| 06/23/2026 21:58 | 1 | 45.60 |
| 06/23/2026 21:58 | 30 | 45.60 |
| 06/23/2026 21:58 | 18 | 45.60 |
| 06/23/2026 21:58 | 195 | 45.60 |
| 06/23/2026 21:58 | 25 | 45.60 |
| 06/23/2026 21:58 | 3 | 45.60 |
| 06/23/2026 21:58 | 60 | 45.60 |
| 06/23/2026 21:58 | 1816 | 45.60 |
| 06/23/2026 21:58 | 384 | 45.60 |
| 06/23/2026 21:58 | 675 | 45.60 |
| 06/23/2026 21:58 | 4 | 45.60 |
| 06/23/2026 21:58 | 4 | 45.60 |
| 06/23/2026 21:58 | 60 | 45.60 |
| 06/23/2026 21:58 | 100 | 45.60 |
| 06/23/2026 21:58 | 173 | 45.60 |
| 06/23/2026 21:58 | 146 | 45.60 |
| 06/23/2026 21:58 | 2 | 45.60 |
| 06/23/2026 21:58 | 2 | 45.60 |
| 06/23/2026 21:58 | 6 | 45.60 |
| 06/23/2026 21:58 | 1 | 45.60 |
| 06/23/2026 21:58 | 1 | 45.60 |
| 06/23/2026 21:58 | 7 | 45.60 |
| 06/23/2026 21:58 | 6 | 45.60 |
| 06/23/2026 21:58 | 58 | 45.60 |
| 06/23/2026 21:58 | 100 | 45.595 |
| 06/23/2026 21:58 | 100 | 45.595 |
| 06/23/2026 21:58 | 100 | 45.595 |
| 06/23/2026 21:58 | 6 | 45.60 |
| 06/23/2026 21:58 | 6 | 45.60 |
| 06/23/2026 21:58 | 1 | 45.60 |
| 06/23/2026 21:58 | 4 | 45.60 |
| 06/23/2026 21:58 | 8 | 45.60 |
| 06/23/2026 21:58 | 8 | 45.60 |
| 06/23/2026 21:58 | 4 | 45.60 |
| 06/23/2026 21:58 | 1 | 45.60 |
| 06/23/2026 21:58 | 5 | 45.60 |
| 06/23/2026 21:58 | 6 | 45.60 |
| 06/23/2026 21:58 | 6 | 45.60 |
| 06/23/2026 21:58 | 5 | 45.60 |
| 06/23/2026 21:58 | 100 | 45.595 |
| 06/23/2026 21:58 | 6 | 45.60 |
| 06/23/2026 21:58 | 100 | 45.595 |
| 06/23/2026 21:58 | 6 | 45.595 |
| 06/23/2026 21:58 | 6 | 45.595 |
| 06/23/2026 21:58 | 200 | 45.595 |
| 06/23/2026 21:58 | 100 | 45.595 |
| 06/23/2026 21:58 | 98 | 45.595 |
| 06/23/2026 21:58 | 2 | 45.595 |
| 06/23/2026 21:58 | 100 | 45.595 |
| 06/23/2026 21:58 | 41 | 45.60 |
| 06/23/2026 21:58 | 6 | 45.60 |
| 06/23/2026 21:58 | 6 | 45.595 |
| 06/23/2026 21:58 | 8 | 45.595 |
| 06/23/2026 21:58 | 8 | 45.595 |
| 06/23/2026 21:58 | 7 | 45.595 |
| 06/23/2026 21:58 | 14 | 45.595 |
| 06/23/2026 21:58 | 8 | 45.595 |
| 06/23/2026 21:58 | 13 | 45.595 |
| 06/23/2026 21:58 | 6 | 45.595 |
| 06/23/2026 21:58 | 11 | 45.595 |
| 06/23/2026 21:58 | 76 | 45.595 |
| 06/23/2026 21:58 | 83 | 45.595 |
| 06/23/2026 21:58 | 100 | 45.595 |
| 06/23/2026 21:58 | 100 | 45.595 |
| 06/23/2026 21:58 | 6 | 45.595 |
| 06/23/2026 21:58 | 100 | 45.595 |
| 06/23/2026 21:58 | 11 | 45.595 |
| 06/23/2026 21:58 | 100 | 45.595 |
| 06/23/2026 21:58 | 95 | 45.595 |
| 06/23/2026 21:58 | 100 | 45.595 |
| 06/23/2026 21:58 | 100 | 45.595 |
| 06/23/2026 21:58 | 5 | 45.59 |
| 06/23/2026 21:58 | 95 | 45.59 |
| 06/23/2026 21:58 | 100 | 45.595 |
| 06/23/2026 21:58 | 100 | 45.59 |
| 06/23/2026 21:58 | 100 | 45.595 |
| 06/23/2026 21:58 | 5 | 45.59 |
| 06/23/2026 21:58 | 95 | 45.595 |
| 06/23/2026 21:58 | 2 | 45.595 |
| 06/23/2026 21:58 | 3 | 45.595 |
| 06/23/2026 21:58 | 3 | 45.595 |
| 06/23/2026 21:58 | 100 | 45.595 |
| 06/23/2026 21:58 | 11 | 45.595 |
| 06/23/2026 21:58 | 100 | 45.595 |
| 06/23/2026 21:58 | 12 | 45.595 |
| 06/23/2026 21:58 | 88 | 45.595 |
| 06/23/2026 21:58 | 100 | 45.59 |
| 06/23/2026 21:58 | 81 | 45.595 |
| 06/23/2026 21:58 | 119 | 45.595 |
| 06/23/2026 21:58 | 100 | 45.595 |
| 06/23/2026 21:58 | 100 | 45.595 |
| 06/23/2026 21:58 | 100 | 45.595 |
| 06/23/2026 21:58 | 100 | 45.595 |
| 06/23/2026 21:58 | 6 | 45.595 |
| 06/23/2026 21:58 | 100 | 45.595 |
| 06/23/2026 21:58 | 200 | 45.595 |
| 06/23/2026 21:58 | 100 | 45.595 |
| 06/23/2026 21:58 | 100 | 45.595 |
| 06/23/2026 21:58 | 100 | 45.595 |
| 06/23/2026 21:58 | 100 | 45.595 |
| 06/23/2026 21:58 | 93 | 45.595 |
| 06/23/2026 21:58 | 7 | 45.595 |
| 06/23/2026 21:58 | 93 | 45.595 |
| 06/23/2026 21:58 | 100 | 45.595 |
| 06/23/2026 21:58 | 4 | 45.595 |
| 06/23/2026 21:58 | 100 | 45.595 |
| 06/23/2026 21:58 | 18 | 45.595 |
| 06/23/2026 21:58 | 100 | 45.59 |
| 06/23/2026 21:58 | 97 | 45.59 |
| 06/23/2026 21:58 | 163 | 45.59 |
| 06/23/2026 21:58 | 24 | 45.59 |
| 06/23/2026 21:58 | 105 | 45.59 |
| 06/23/2026 21:58 | 85 | 45.59 |
| 06/23/2026 21:58 | 10 | 45.59 |
| 06/23/2026 21:58 | 501 | 45.59 |
| 06/23/2026 21:58 | 100 | 45.59 |
| 06/23/2026 21:58 | 647 | 45.59 |
| 06/23/2026 21:58 | 100 | 45.59 |
| 06/23/2026 21:58 | 83 | 45.59 |
| 06/23/2026 21:58 | 100 | 45.59 |
| 06/23/2026 21:58 | 474 | 45.59 |
| 06/23/2026 21:58 | 100 | 45.59 |
| 06/23/2026 21:58 | 53 | 45.585 |
| 06/23/2026 21:58 | 47 | 45.585 |
| 06/23/2026 21:58 | 17 | 45.59 |
| 06/23/2026 21:58 | 83 | 45.59 |
| 06/23/2026 21:58 | 17 | 45.59 |
| 06/23/2026 21:58 | 5 | 45.59 |
| 06/23/2026 21:58 | 53 | 45.59 |
| 06/23/2026 21:58 | 59 | 45.59 |
| 06/23/2026 21:58 | 52 | 45.59 |
| 06/23/2026 21:58 | 167 | 45.59 |
| 06/23/2026 21:58 | 100 | 45.59 |
| 06/23/2026 21:58 | 100 | 45.59 |
| 06/23/2026 21:58 | 2 | 45.59 |
| 06/23/2026 21:58 | 40 | 45.59 |
| 06/23/2026 21:58 | 6 | 45.59 |
| 06/23/2026 21:58 | 7 | 45.59 |
| 06/23/2026 21:58 | 37 | 45.59 |
| 06/23/2026 21:58 | 63 | 45.59 |
| 06/23/2026 21:58 | 17 | 45.59 |
| 06/23/2026 21:58 | 20 | 45.59 |
| 06/23/2026 21:57 | 1 | 45.595 |
| 06/23/2026 21:57 | 80 | 45.59 |
| 06/23/2026 21:57 | 1 | 45.59 |
| 06/23/2026 21:57 | 2 | 45.59 |
| 06/23/2026 21:57 | 11 | 45.59 |
| 06/23/2026 21:57 | 6 | 45.59 |
| 06/23/2026 21:57 | 140 | 45.60 |
| 06/23/2026 21:57 | 162 | 45.60 |
| 06/23/2026 21:57 | 100 | 45.60 |
| 06/23/2026 21:57 | 268 | 45.60 |
| 06/23/2026 21:57 | 100 | 45.60 |
| 06/23/2026 21:57 | 32 | 45.60 |
| 06/23/2026 21:57 | 20 | 45.60 |
| 06/23/2026 21:57 | 13 | 45.60 |
| 06/23/2026 21:57 | 35 | 45.60 |
| 06/23/2026 21:57 | 100 | 45.60 |
| 06/23/2026 21:57 | 100 | 45.60 |
| 06/23/2026 21:57 | 100 | 45.60 |
| 06/23/2026 21:57 | 100 | 45.60 |
| 06/23/2026 21:57 | 1 | 45.60 |
| 06/23/2026 21:57 | 100 | 45.60 |
| 06/23/2026 21:57 | 6 | 45.60 |
| 06/23/2026 21:57 | 14 | 45.60 |
| 06/23/2026 21:57 | 300 | 45.60 |
| 06/23/2026 21:57 | 11 | 45.60 |
| 06/23/2026 21:57 | 79 | 45.60 |
| 06/23/2026 21:57 | 80 | 45.60 |
| 06/23/2026 21:57 | 2 | 45.60 |
| 06/23/2026 21:57 | 60 | 45.60 |
| 06/23/2026 21:57 | 100 | 45.60 |
| 06/23/2026 21:57 | 100 | 45.60 |
| 06/23/2026 21:57 | 200 | 45.60 |
| 06/23/2026 21:57 | 20 | 45.60 |
| 06/23/2026 21:57 | 95 | 45.60 |
| 06/23/2026 21:57 | 4 | 45.60 |
| 06/23/2026 21:57 | 19 | 45.60 |
| 06/23/2026 21:57 | 77 | 45.60 |
| 06/23/2026 21:57 | 100 | 45.605 |
| 06/23/2026 21:57 | 123 | 45.60 |
| 06/23/2026 21:57 | 60 | 45.60 |
| 06/23/2026 21:57 | 20 | 45.60 |
| 06/23/2026 21:57 | 100 | 45.60 |
| 06/23/2026 21:57 | 4 | 45.60 |
| 06/23/2026 21:57 | 15 | 45.60 |
| 06/23/2026 21:57 | 278 | 45.60 |
| 06/23/2026 21:57 | 1 | 45.60 |
| 06/23/2026 21:57 | 4 | 45.60 |
| 06/23/2026 21:57 | 17 | 45.60 |
| 06/23/2026 21:57 | 2 | 45.60 |
| 06/23/2026 21:57 | 100 | 45.605 |
| 06/23/2026 21:57 | 10 | 45.605 |
| 06/23/2026 21:57 | 200 | 45.60 |
| 06/23/2026 21:57 | 168 | 45.60 |
| 06/23/2026 21:57 | 130 | 45.60 |
| 06/23/2026 21:57 | 10 | 45.60 |
| 06/23/2026 21:57 | 200 | 45.60 |
| 06/23/2026 21:57 | 12 | 45.60 |
| 06/23/2026 21:57 | 100 | 45.60 |
| 06/23/2026 21:57 | 78 | 45.60 |
| 06/23/2026 21:57 | 22 | 45.60 |
| 06/23/2026 21:57 | 100 | 45.595 |
| 06/23/2026 21:57 | 36 | 45.595 |
| 06/23/2026 21:57 | 64 | 45.595 |
| 06/23/2026 21:57 | 36 | 45.595 |
| 06/23/2026 21:57 | 200 | 45.595 |
| 06/23/2026 21:57 | 40 | 45.60 |
| 06/23/2026 21:57 | 105 | 45.60 |
| 06/23/2026 21:57 | 20 | 45.60 |
| 06/23/2026 21:57 | 100 | 45.60 |
| 06/23/2026 21:57 | 100 | 45.60 |
| 06/23/2026 21:57 | 100 | 45.60 |
| 06/23/2026 21:57 | 300 | 45.60 |
| 06/23/2026 21:57 | 161 | 45.60 |
| 06/23/2026 21:57 | 14 | 45.60 |
| 06/23/2026 21:57 | 26 | 45.60 |
| 06/23/2026 21:57 | 74 | 45.60 |
| 06/23/2026 21:57 | 100 | 45.60 |
| 06/23/2026 21:57 | 200 | 45.60 |
| 06/23/2026 21:57 | 100 | 45.60 |
| 06/23/2026 21:57 | 100 | 45.595 |
| 06/23/2026 21:57 | 100 | 45.595 |
| 06/23/2026 21:57 | 200 | 45.595 |
| 06/23/2026 21:57 | 100 | 45.60 |
| 06/23/2026 21:57 | 100 | 45.595 |
| 06/23/2026 21:57 | 500 | 45.60 |
| 06/23/2026 21:57 | 53 | 45.60 |
| 06/23/2026 21:57 | 20 | 45.60 |
| 06/23/2026 21:57 | 22 | 45.60 |
| 06/23/2026 21:57 | 100 | 45.60 |
| 06/23/2026 21:57 | 100 | 45.60 |
| 06/23/2026 21:57 | 355 | 45.60 |
| 06/23/2026 21:57 | 300 | 45.60 |
| 06/23/2026 21:57 | 100 | 45.60 |
| 06/23/2026 21:57 | 2 | 45.605 |
| 06/23/2026 21:57 | 90 | 45.60 |
| 06/23/2026 21:57 | 80 | 45.60 |
| 06/23/2026 21:57 | 100 | 45.60 |
| 06/23/2026 21:57 | 1 | 45.60 |
| 06/23/2026 21:57 | 10 | 45.60 |
| 06/23/2026 21:57 | 1167 | 45.60 |
| 06/23/2026 21:57 | 11 | 45.60 |
| 06/23/2026 21:57 | 144 | 45.60 |
| 06/23/2026 21:57 | 56 | 45.60 |
| 06/23/2026 21:57 | 180 | 45.60 |
| 06/23/2026 21:57 | 64 | 45.60 |
| 06/23/2026 21:57 | 100 | 45.60 |
| 06/23/2026 21:57 | 100 | 45.595 |
| 06/23/2026 21:57 | 100 | 45.60 |
| 06/23/2026 21:57 | 63 | 45.595 |
| 06/23/2026 21:57 | 100 | 45.595 |
| 06/23/2026 21:57 | 100 | 45.595 |
| 06/23/2026 21:57 | 226 | 45.60 |
| 06/23/2026 21:57 | 300 | 45.60 |
| 06/23/2026 21:57 | 100 | 45.60 |
| 06/23/2026 21:57 | 100 | 45.60 |
| 06/23/2026 21:57 | 359 | 45.60 |
| 06/23/2026 21:57 | 100 | 45.595 |
| 06/23/2026 21:57 | 41 | 45.595 |
| 06/23/2026 21:57 | 100 | 45.595 |
| 06/23/2026 21:57 | 100 | 45.595 |
| 06/23/2026 21:57 | 100 | 45.595 |
| 06/23/2026 21:57 | 100 | 45.595 |
| 06/23/2026 21:57 | 200 | 45.595 |
| 06/23/2026 21:57 | 59 | 45.595 |
| 06/23/2026 21:57 | 54 | 45.60 |
| 06/23/2026 21:57 | 92 | 45.60 |
| 06/23/2026 21:57 | 14 | 45.60 |
| 06/23/2026 21:57 | 3 | 45.60 |
| 06/23/2026 21:57 | 4 | 45.60 |
| 06/23/2026 21:57 | 36 | 45.60 |
| 06/23/2026 21:57 | 300 | 45.60 |
| 06/23/2026 21:57 | 97 | 45.60 |
| 06/23/2026 21:57 | 2 | 45.60 |
| 06/23/2026 21:57 | 1 | 45.60 |
| 06/23/2026 21:57 | 100 | 45.60 |
| 06/23/2026 21:57 | 100 | 45.60 |
| 06/23/2026 21:57 | 285 | 45.60 |
| 06/23/2026 21:57 | 117 | 45.60 |
| 06/23/2026 21:57 | 183 | 45.60 |
| 06/23/2026 21:57 | 100 | 45.60 |
| 06/23/2026 21:57 | 200 | 45.60 |
| 06/23/2026 21:57 | 100 | 45.60 |
| 06/23/2026 21:57 | 100 | 45.60 |
| 06/23/2026 21:57 | 100 | 45.60 |
| 06/23/2026 21:57 | 100 | 45.60 |
| 06/23/2026 21:57 | 100 | 45.595 |
| 06/23/2026 21:57 | 100 | 45.60 |
| 06/23/2026 21:57 | 100 | 45.60 |
| 06/23/2026 21:57 | 300 | 45.60 |
| 06/23/2026 21:57 | 100 | 45.60 |
| 06/23/2026 21:57 | 300 | 45.60 |
| 06/23/2026 21:57 | 100 | 45.60 |
| 06/23/2026 21:57 | 100 | 45.60 |
| 06/23/2026 21:57 | 100 | 45.60 |
| 06/23/2026 21:57 | 100 | 45.60 |
| 06/23/2026 21:57 | 285 | 45.60 |
| 06/23/2026 21:57 | 100 | 45.60 |
| 06/23/2026 21:57 | 200 | 45.60 |
| 06/23/2026 21:57 | 70 | 45.60 |
| 06/23/2026 21:57 | 40 | 45.60 |
| 06/23/2026 21:57 | 60 | 45.60 |
| 06/23/2026 21:57 | 200 | 45.60 |
| 06/23/2026 21:57 | 79 | 45.60 |
| 06/23/2026 21:57 | 100 | 45.60 |
| 06/23/2026 21:57 | 100 | 45.60 |
| 06/23/2026 21:57 | 100 | 45.595 |
| 06/23/2026 21:57 | 100 | 45.595 |
| 06/23/2026 21:57 | 18 | 45.595 |
| 06/23/2026 21:57 | 127 | 45.60 |
| 06/23/2026 21:57 | 100 | 45.60 |
| 06/23/2026 21:57 | 60 | 45.60 |
| 06/23/2026 21:57 | 100 | 45.60 |
| 06/23/2026 21:57 | 6 | 45.60 |
| 06/23/2026 21:57 | 100 | 45.60 |
| 06/23/2026 21:57 | 2 | 45.60 |
| 06/23/2026 21:57 | 59 | 45.60 |
| 06/23/2026 21:57 | 7 | 45.60 |
| 06/23/2026 21:57 | 2 | 45.60 |
| 06/23/2026 21:57 | 60 | 45.60 |
| 06/23/2026 21:57 | 14 | 45.60 |
| 06/23/2026 21:57 | 322 | 45.60 |
| 06/23/2026 21:57 | 100 | 45.60 |
| 06/23/2026 21:57 | 100 | 45.60 |
| 06/23/2026 21:57 | 100 | 45.605 |
| 06/23/2026 21:57 | 100 | 45.605 |
| 06/23/2026 21:57 | 100 | 45.605 |
| 06/23/2026 21:57 | 100 | 45.605 |
| 06/23/2026 21:57 | 100 | 45.605 |
| 06/23/2026 21:57 | 49 | 45.605 |
| 06/23/2026 21:57 | 100 | 45.605 |
| 06/23/2026 21:57 | 100 | 45.605 |
| 06/23/2026 21:57 | 426 | 45.60 |
| 06/23/2026 21:57 | 90 | 45.60 |
| 06/23/2026 21:57 | 220 | 45.60 |
| 06/23/2026 21:57 | 700 | 45.60 |
| 06/23/2026 21:57 | 100 | 45.595 |
| 06/23/2026 21:57 | 100 | 45.60 |
| 06/23/2026 21:57 | 100 | 45.595 |
| 06/23/2026 21:57 | 62 | 45.595 |
| 06/23/2026 21:57 | 100 | 45.595 |
| 06/23/2026 21:57 | 100 | 45.595 |
| 06/23/2026 21:57 | 100 | 45.595 |
| 06/23/2026 21:57 | 16 | 45.595 |
| 06/23/2026 21:57 | 140 | 45.60 |
| 06/23/2026 21:57 | 218 | 45.60 |
| 06/23/2026 21:57 | 300 | 45.60 |
| 06/23/2026 21:57 | 13 | 45.60 |
| 06/23/2026 21:57 | 71 | 45.60 |
| 06/23/2026 21:57 | 23 | 45.60 |
| 06/23/2026 21:57 | 20 | 45.60 |
| 06/23/2026 21:57 | 100 | 45.605 |
| 06/23/2026 21:57 | 43 | 45.60 |
| 06/23/2026 21:57 | 300 | 45.60 |
| 06/23/2026 21:57 | 100 | 45.60 |
| 06/23/2026 21:57 | 100 | 45.60 |
| 06/23/2026 21:57 | 26 | 45.60 |
| 06/23/2026 21:57 | 100 | 45.60 |
| 06/23/2026 21:57 | 100 | 45.605 |
| 06/23/2026 21:57 | 100 | 45.605 |
| 06/23/2026 21:57 | 31 | 45.60 |
| 06/23/2026 21:57 | 100 | 45.60 |
| 06/23/2026 21:57 | 60 | 45.60 |
| 06/23/2026 21:57 | 21 | 45.60 |
| 06/23/2026 21:57 | 15 | 45.60 |
| 06/23/2026 21:57 | 67 | 45.60 |
| 06/23/2026 21:57 | 10 | 45.60 |
| 06/23/2026 21:57 | 10 | 45.60 |
| 06/23/2026 21:57 | 102 | 45.60 |
| 06/23/2026 21:57 | 100 | 45.60 |
| 06/23/2026 21:57 | 82 | 45.60 |
| 06/23/2026 21:57 | 16 | 45.60 |
| 06/23/2026 21:57 | 1 | 45.60 |
| 06/23/2026 21:57 | 85 | 45.60 |
| 06/23/2026 21:57 | 15 | 45.60 |
| 06/23/2026 21:57 | 100 | 45.60 |
| 06/23/2026 21:57 | 100 | 45.60 |
| 06/23/2026 21:57 | 11 | 45.595 |
| 06/23/2026 21:57 | 10 | 45.595 |
| 06/23/2026 21:57 | 241 | 45.60 |
| 06/23/2026 21:57 | 218 | 45.60 |
| 06/23/2026 21:57 | 30 | 45.60 |
| 06/23/2026 21:57 | 12 | 45.60 |
| 06/23/2026 21:57 | 100 | 45.60 |
| 06/23/2026 21:57 | 20 | 45.60 |
| 06/23/2026 21:57 | 80 | 45.60 |
| 06/23/2026 21:57 | 10 | 45.605 |
| 06/23/2026 21:57 | 2 | 45.605 |
| 06/23/2026 21:57 | 282 | 45.60 |
| 06/23/2026 21:57 | 16 | 45.60 |
| 06/23/2026 21:57 | 60 | 45.60 |
| 06/23/2026 21:57 | 100 | 45.60 |
| 06/23/2026 21:57 | 300 | 45.60 |
| 06/23/2026 21:57 | 100 | 45.60 |
| 06/23/2026 21:57 | 100 | 45.60 |
| 06/23/2026 21:57 | 100 | 45.605 |
| 06/23/2026 21:57 | 1 | 45.60 |
| 06/23/2026 21:57 | 100 | 45.60 |
| 06/23/2026 21:57 | 20 | 45.60 |
| 06/23/2026 21:57 | 100 | 45.60 |
| 06/23/2026 21:57 | 200 | 45.60 |
| 06/23/2026 21:57 | 291 | 45.60 |
| 06/23/2026 21:57 | 1 | 45.60 |
| 06/23/2026 21:57 | 100 | 45.60 |
| 06/23/2026 21:57 | 205 | 45.60 |
| 06/23/2026 21:57 | 89 | 45.60 |
| 06/23/2026 21:57 | 2 | 45.60 |
| 06/23/2026 21:57 | 3 | 45.60 |
| 06/23/2026 21:57 | 106 | 45.60 |
| 06/23/2026 21:57 | 22 | 45.60 |
| 06/23/2026 21:57 | 100 | 45.60 |
| 06/23/2026 21:57 | 78 | 45.60 |
| 06/23/2026 21:57 | 22 | 45.60 |
| 06/23/2026 21:57 | 78 | 45.595 |
| 06/23/2026 21:57 | 100 | 45.595 |
| 06/23/2026 21:57 | 21 | 45.595 |
| 06/23/2026 21:57 | 1 | 45.595 |
| 06/23/2026 21:57 | 25 | 45.595 |
| 06/23/2026 21:57 | 100 | 45.595 |
| 06/23/2026 21:57 | 100 | 45.595 |
| 06/23/2026 21:57 | 100 | 45.595 |
| 06/23/2026 21:57 | 124 | 45.595 |
| 06/23/2026 21:57 | 100 | 45.595 |
| 06/23/2026 21:57 | 100 | 45.595 |
| 06/23/2026 21:57 | 100 | 45.595 |
| 06/23/2026 21:57 | 100 | 45.595 |
| 06/23/2026 21:57 | 100 | 45.595 |
| 06/23/2026 21:57 | 100 | 45.595 |
| 06/23/2026 21:57 | 100 | 45.595 |
| 06/23/2026 21:57 | 100 | 45.595 |
| 06/23/2026 21:57 | 100 | 45.595 |
| 06/23/2026 21:57 | 100 | 45.595 |
| 06/23/2026 21:57 | 100 | 45.595 |
| 06/23/2026 21:57 | 100 | 45.595 |
| 06/23/2026 21:57 | 100 | 45.595 |
| 06/23/2026 21:57 | 11 | 45.595 |
| 06/23/2026 21:57 | 99 | 45.595 |
| 06/23/2026 21:57 | 1 | 45.595 |
| 06/23/2026 21:57 | 100 | 45.60 |
| 06/23/2026 21:57 | 100 | 45.59 |
| 06/23/2026 21:57 | 801 | 45.59 |
| 06/23/2026 21:57 | 100 | 45.59 |
| 06/23/2026 21:57 | 160 | 45.59 |
| 06/23/2026 21:57 | 300 | 45.59 |
| 06/23/2026 21:57 | 100 | 45.59 |
| 06/23/2026 21:57 | 11 | 45.585 |
| 06/23/2026 21:57 | 20 | 45.59 |
| 06/23/2026 21:57 | 2 | 45.59 |
| 06/23/2026 21:57 | 200 | 45.59 |
| 06/23/2026 21:57 | 60 | 45.59 |
| 06/23/2026 21:57 | 100 | 45.59 |
| 06/23/2026 21:57 | 12 | 45.59 |
| 06/23/2026 21:57 | 19 | 45.59 |
| 06/23/2026 21:57 | 100 | 45.595 |
| 06/23/2026 21:57 | 12 | 45.595 |
| 06/23/2026 21:57 | 70 | 45.59 |
| 06/23/2026 21:57 | 100 | 45.59 |
| 06/23/2026 21:57 | 289 | 45.59 |
| 06/23/2026 21:57 | 541 | 45.59 |
| 06/23/2026 21:57 | 64 | 45.59 |
| 06/23/2026 21:57 | 146 | 45.59 |
| 06/23/2026 21:57 | 147 | 45.59 |
| 06/23/2026 21:57 | 470 | 45.59 |
| 06/23/2026 21:57 | 300 | 45.59 |
| 06/23/2026 21:57 | 30 | 45.59 |
| 06/23/2026 21:57 | 70 | 45.59 |
| 06/23/2026 21:57 | 100 | 45.59 |
| 06/23/2026 21:57 | 110 | 45.59 |
| 06/23/2026 21:57 | 90 | 45.59 |
| 06/23/2026 21:57 | 112 | 45.59 |
| 06/23/2026 21:57 | 26 | 45.59 |
| 06/23/2026 21:57 | 79 | 45.585 |
| 06/23/2026 21:57 | 100 | 45.585 |
| 06/23/2026 21:57 | 100 | 45.585 |
| 06/23/2026 21:57 | 100 | 45.585 |
| 06/23/2026 21:57 | 100 | 45.585 |
| 06/23/2026 21:57 | 100 | 45.585 |
| 06/23/2026 21:57 | 100 | 45.585 |
| 06/23/2026 21:57 | 100 | 45.585 |
| 06/23/2026 21:57 | 21 | 45.585 |
| 06/23/2026 21:57 | 10 | 45.585 |
| 06/23/2026 21:57 | 79 | 45.585 |
| 06/23/2026 21:57 | 21 | 45.585 |
| 06/23/2026 21:57 | 140 | 45.59 |
| 06/23/2026 21:57 | 60 | 45.59 |
| 06/23/2026 21:57 | 79 | 45.585 |
| 06/23/2026 21:57 | 21 | 45.585 |
| 06/23/2026 21:57 | 39 | 45.59 |
| 06/23/2026 21:57 | 261 | 45.59 |
| 06/23/2026 21:57 | 100 | 45.585 |
| 06/23/2026 21:57 | 2 | 45.59 |
| 06/23/2026 21:57 | 100 | 45.59 |
| 06/23/2026 21:57 | 100 | 45.59 |
| 06/23/2026 21:57 | 100 | 45.59 |
| 06/23/2026 21:57 | 85 | 45.59 |
| 06/23/2026 21:57 | 15 | 45.59 |
| 06/23/2026 21:57 | 100 | 45.59 |
| 06/23/2026 21:57 | 60 | 45.59 |
| 06/23/2026 21:57 | 55 | 45.59 |
| 06/23/2026 21:57 | 6 | 45.59 |
| 06/23/2026 21:57 | 22 | 45.59 |
| 06/23/2026 21:57 | 12 | 45.59 |
| 06/23/2026 21:57 | 3 | 45.59 |
| 06/23/2026 21:57 | 200 | 45.59 |
| 06/23/2026 21:57 | 100 | 45.59 |
| 06/23/2026 21:57 | 88 | 45.595 |
| 06/23/2026 21:57 | 100 | 45.595 |
| 06/23/2026 21:57 | 100 | 45.595 |
| 06/23/2026 21:57 | 100 | 45.595 |
| 06/23/2026 21:57 | 20 | 45.59 |
| 06/23/2026 21:57 | 175 | 45.59 |
| 06/23/2026 21:57 | 1 | 45.59 |
| 06/23/2026 21:57 | 179 | 45.59 |
| 06/23/2026 21:57 | 200 | 45.59 |
| 06/23/2026 21:57 | 11 | 45.59 |
| 06/23/2026 21:57 | 1 | 45.59 |
| 06/23/2026 21:57 | 60 | 45.59 |
| 06/23/2026 21:57 | 49 | 45.59 |
| 06/23/2026 21:57 | 424 | 45.59 |
| 06/23/2026 21:57 | 494 | 45.59 |
| 06/23/2026 21:57 | 100 | 45.59 |
| 06/23/2026 21:57 | 4 | 45.59 |
| 06/23/2026 21:57 | 137 | 45.59 |
| 06/23/2026 21:57 | 63 | 45.59 |
| 06/23/2026 21:56 | 100 | 45.585 |
| 06/23/2026 21:56 | 37 | 45.59 |
| 06/23/2026 21:56 | 63 | 45.59 |
| 06/23/2026 21:56 | 2 | 45.585 |
| 06/23/2026 21:56 | 100 | 45.585 |
| 06/23/2026 21:56 | 100 | 45.585 |
| 06/23/2026 21:56 | 100 | 45.585 |
| 06/23/2026 21:56 | 7 | 45.59 |
| 06/23/2026 21:56 | 54 | 45.59 |
| 06/23/2026 21:56 | 106 | 45.59 |
| 06/23/2026 21:56 | 211 | 45.59 |
| 06/23/2026 21:56 | 183 | 45.59 |
| 06/23/2026 21:56 | 100 | 45.59 |
| 06/23/2026 21:56 | 17 | 45.59 |
| 06/23/2026 21:56 | 100 | 45.59 |
| 06/23/2026 21:56 | 200 | 45.59 |
| 06/23/2026 21:56 | 100 | 45.59 |
| 06/23/2026 21:56 | 100 | 45.59 |
| 06/23/2026 21:56 | 100 | 45.59 |
| 06/23/2026 21:56 | 100 | 45.59 |
| 06/23/2026 21:56 | 100 | 45.59 |
| 06/23/2026 21:56 | 100 | 45.59 |
| 06/23/2026 21:56 | 100 | 45.59 |
| 06/23/2026 21:56 | 100 | 45.59 |
| 06/23/2026 21:56 | 100 | 45.59 |
| 06/23/2026 21:56 | 600 | 45.59 |
| 06/23/2026 21:56 | 100 | 45.59 |
| 06/23/2026 21:56 | 173 | 45.59 |
| 06/23/2026 21:56 | 100 | 45.59 |
| 06/23/2026 21:56 | 100 | 45.59 |
| 06/23/2026 21:56 | 100 | 45.59 |
| 06/23/2026 21:56 | 227 | 45.59 |
| 06/23/2026 21:56 | 60 | 45.59 |
| 06/23/2026 21:56 | 20 | 45.59 |
| 06/23/2026 21:56 | 2 | 45.59 |
| 06/23/2026 21:56 | 60 | 45.59 |
| 06/23/2026 21:56 | 12 | 45.59 |
| 06/23/2026 21:56 | 6 | 45.59 |
| 06/23/2026 21:56 | 4 | 45.59 |
| 06/23/2026 21:56 | 100 | 45.59 |
| 06/23/2026 21:56 | 100 | 45.595 |
| 06/23/2026 21:56 | 100 | 45.595 |
| 06/23/2026 21:56 | 99 | 45.595 |
| 06/23/2026 21:56 | 1 | 45.595 |
| 06/23/2026 21:56 | 100 | 45.595 |
| 06/23/2026 21:56 | 20 | 45.595 |
| 06/23/2026 21:56 | 100 | 45.595 |
| 06/23/2026 21:56 | 134 | 45.60 |
| 06/23/2026 21:56 | 40 | 45.60 |
| 06/23/2026 21:56 | 100 | 45.60 |
| 06/23/2026 21:56 | 100 | 45.60 |
| 06/23/2026 21:56 | 44 | 45.60 |
| 06/23/2026 21:56 | 90 | 45.60 |
| 06/23/2026 21:56 | 100 | 45.60 |
| 06/23/2026 21:56 | 10 | 45.60 |
| 06/23/2026 21:56 | 190 | 45.60 |
| 06/23/2026 21:56 | 10 | 45.60 |
| 06/23/2026 21:56 | 200 | 45.60 |
| 06/23/2026 21:56 | 100 | 45.595 |
| 06/23/2026 21:56 | 368 | 45.60 |
| 06/23/2026 21:56 | 732 | 45.60 |
| 06/23/2026 21:56 | 3 | 45.60 |
| 06/23/2026 21:56 | 11 | 45.60 |
| 06/23/2026 21:56 | 9 | 45.60 |
| 06/23/2026 21:56 | 14 | 45.60 |
| 06/23/2026 21:56 | 100 | 45.60 |
| 06/23/2026 21:56 | 100 | 45.60 |
| 06/23/2026 21:56 | 100 | 45.605 |
| 06/23/2026 21:56 | 100 | 45.605 |
| 06/23/2026 21:56 | 8 | 45.605 |
| 06/23/2026 21:56 | 12 | 45.605 |
| 06/23/2026 21:56 | 12 | 45.605 |
| 06/23/2026 21:56 | 187 | 45.61 |
| 06/23/2026 21:56 | 413 | 45.61 |
| 06/23/2026 21:56 | 3 | 45.61 |
| 06/23/2026 21:56 | 200 | 45.61 |
| 06/23/2026 21:56 | 13 | 45.61 |
| 06/23/2026 21:56 | 100 | 45.61 |
| 06/23/2026 21:56 | 40 | 45.61 |
| 06/23/2026 21:56 | 13 | 45.61 |
| 06/23/2026 21:56 | 100 | 45.61 |
| 06/23/2026 21:56 | 100 | 45.615 |
| 06/23/2026 21:56 | 2 | 45.615 |
| 06/23/2026 21:56 | 85 | 45.615 |
| 06/23/2026 21:56 | 15 | 45.615 |
| 06/23/2026 21:56 | 100 | 45.615 |
| 06/23/2026 21:56 | 205 | 45.61 |
| 06/23/2026 21:56 | 200 | 45.61 |
| 06/23/2026 21:56 | 100 | 45.61 |
| 06/23/2026 21:56 | 5 | 45.61 |
| 06/23/2026 21:56 | 24 | 45.61 |
| 06/23/2026 21:56 | 100 | 45.61 |
| 06/23/2026 21:56 | 100 | 45.61 |
| 06/23/2026 21:56 | 5 | 45.61 |
| 06/23/2026 21:56 | 100 | 45.61 |
| 06/23/2026 21:56 | 178 | 45.61 |
| 06/23/2026 21:56 | 200 | 45.61 |
| 06/23/2026 21:56 | 100 | 45.605 |
| 06/23/2026 21:56 | 93 | 45.60 |
| 06/23/2026 21:56 | 7 | 45.60 |
| 06/23/2026 21:56 | 100 | 45.60 |
| 06/23/2026 21:56 | 100 | 45.60 |
| 06/23/2026 21:56 | 100 | 45.60 |
| 06/23/2026 21:56 | 100 | 45.60 |
| 06/23/2026 21:56 | 100 | 45.60 |
| 06/23/2026 21:56 | 94 | 45.60 |
| 06/23/2026 21:56 | 100 | 45.60 |
| 06/23/2026 21:56 | 200 | 45.60 |
| 06/23/2026 21:56 | 120 | 45.60 |
| 06/23/2026 21:56 | 100 | 45.60 |
| 06/23/2026 21:56 | 219 | 45.60 |
| 06/23/2026 21:56 | 200 | 45.60 |
| 06/23/2026 21:56 | 200 | 45.59 |
| 06/23/2026 21:56 | 300 | 45.59 |
| 06/23/2026 21:56 | 100 | 45.59 |
| 06/23/2026 21:56 | 73 | 45.59 |
| 06/23/2026 21:56 | 1 | 45.59 |
| 06/23/2026 21:56 | 20 | 45.59 |
| 06/23/2026 21:56 | 141 | 45.59 |
| 06/23/2026 21:56 | 20 | 45.59 |
| 06/23/2026 21:56 | 100 | 45.59 |
| 06/23/2026 21:56 | 100 | 45.59 |
| 06/23/2026 21:56 | 218 | 45.59 |
| 06/23/2026 21:56 | 100 | 45.585 |
| 06/23/2026 21:56 | 13 | 45.585 |
| 06/23/2026 21:56 | 100 | 45.58 |
| 06/23/2026 21:56 | 11 | 45.58 |
| 06/23/2026 21:56 | 60 | 45.58 |
| 06/23/2026 21:56 | 200 | 45.58 |
| 06/23/2026 21:56 | 100 | 45.58 |
| 06/23/2026 21:56 | 200 | 45.58 |
| 06/23/2026 21:56 | 200 | 45.58 |
| 06/23/2026 21:56 | 28 | 45.58 |
| 06/23/2026 21:56 | 100 | 45.58 |
| 06/23/2026 21:56 | 60 | 45.58 |
| 06/23/2026 21:56 | 800 | 45.58 |
| 06/23/2026 21:56 | 100 | 45.58 |
| 06/23/2026 21:56 | 219 | 45.58 |
| 06/23/2026 21:56 | 100 | 45.58 |
| 06/23/2026 21:56 | 100 | 45.575 |
| 06/23/2026 21:56 | 8 | 45.57 |
| 06/23/2026 21:56 | 207 | 45.57 |
| 06/23/2026 21:56 | 85 | 45.57 |
| 06/23/2026 21:56 | 3 | 45.57 |
| 06/23/2026 21:56 | 12 | 45.57 |
| 06/23/2026 21:56 | 100 | 45.57 |
| 06/23/2026 21:56 | 100 | 45.57 |
| 06/23/2026 21:56 | 200 | 45.57 |
| 06/23/2026 21:56 | 270 | 45.57 |
| 06/23/2026 21:56 | 100 | 45.57 |
| 06/23/2026 21:56 | 2383 | 45.57 |
| 06/23/2026 21:56 | 130 | 45.57 |
| 06/23/2026 21:56 | 22 | 45.57 |
| 06/23/2026 21:56 | 25 | 45.57 |
| 06/23/2026 21:56 | 195 | 45.57 |
| 06/23/2026 21:56 | 128 | 45.57 |
| 06/23/2026 21:56 | 89 | 45.57 |
| 06/23/2026 21:56 | 100 | 45.57 |
| 06/23/2026 21:56 | 204 | 45.57 |
| 06/23/2026 21:56 | 7 | 45.57 |
| 06/23/2026 21:56 | 93 | 45.57 |
| 06/23/2026 21:56 | 85 | 45.57 |
| 06/23/2026 21:56 | 15 | 45.565 |
| 06/23/2026 21:56 | 50 | 45.565 |
| 06/23/2026 21:56 | 100 | 45.565 |
| 06/23/2026 21:56 | 2 | 45.565 |
| 06/23/2026 21:56 | 600 | 45.565 |
| 06/23/2026 21:56 | 30 | 45.565 |
| 06/23/2026 21:56 | 5 | 45.565 |
| 06/23/2026 21:56 | 95 | 45.565 |
| 06/23/2026 21:56 | 5 | 45.565 |
| 06/23/2026 21:56 | 100 | 45.565 |
| 06/23/2026 21:56 | 95 | 45.565 |
| 06/23/2026 21:56 | 3 | 45.565 |
| 06/23/2026 21:56 | 11 | 45.565 |
| 06/23/2026 21:56 | 9 | 45.57 |
| 06/23/2026 21:56 | 29 | 45.57 |
| 06/23/2026 21:56 | 62 | 45.57 |
| 06/23/2026 21:56 | 20 | 45.57 |
| 06/23/2026 21:56 | 2 | 45.57 |
| 06/23/2026 21:56 | 16 | 45.57 |
| 06/23/2026 21:56 | 80 | 45.57 |
| 06/23/2026 21:56 | 20 | 45.57 |
| 06/23/2026 21:56 | 163 | 45.57 |
| 06/23/2026 21:56 | 37 | 45.57 |
| 06/23/2026 21:56 | 63 | 45.57 |
| 06/23/2026 21:56 | 100 | 45.57 |
| 06/23/2026 21:56 | 1 | 45.575 |
| 06/23/2026 21:56 | 99 | 45.575 |
| 06/23/2026 21:56 | 1 | 45.575 |
| 06/23/2026 21:56 | 13 | 45.575 |
| 06/23/2026 21:56 | 2 | 45.58 |
| 06/23/2026 21:56 | 10 | 45.58 |
| 06/23/2026 21:56 | 60 | 45.58 |
| 06/23/2026 21:56 | 70 | 45.58 |
| 06/23/2026 21:56 | 100 | 45.58 |
| 06/23/2026 21:56 | 25 | 45.58 |
| 06/23/2026 21:56 | 31 | 45.58 |
| 06/23/2026 21:56 | 310 | 45.58 |
| 06/23/2026 21:56 | 185 | 45.58 |
| 06/23/2026 21:56 | 4 | 45.58 |
| 06/23/2026 21:56 | 6 | 45.58 |
| 06/23/2026 21:56 | 94 | 45.58 |
| 06/23/2026 21:56 | 6 | 45.585 |
| 06/23/2026 21:56 | 3 | 45.585 |
| 06/23/2026 21:56 | 11 | 45.58 |
| 06/23/2026 21:56 | 85 | 45.58 |
| 06/23/2026 21:56 | 4 | 45.585 |
| 06/23/2026 21:56 | 15 | 45.58 |
| 06/23/2026 21:56 | 10 | 45.585 |
| 06/23/2026 21:56 | 75 | 45.585 |
| 06/23/2026 21:56 | 6 | 45.585 |
| 06/23/2026 21:56 | 25 | 45.585 |
| 06/23/2026 21:56 | 75 | 45.585 |
| 06/23/2026 21:56 | 100 | 45.585 |
| 06/23/2026 21:56 | 100 | 45.585 |
| 06/23/2026 21:56 | 97 | 45.585 |
| 06/23/2026 21:56 | 3 | 45.585 |
| 06/23/2026 21:56 | 97 | 45.585 |
| 06/23/2026 21:56 | 3 | 45.585 |
| 06/23/2026 21:56 | 7 | 45.58 |
| 06/23/2026 21:56 | 60 | 45.58 |
| 06/23/2026 21:56 | 26 | 45.58 |
| 06/23/2026 21:56 | 186 | 45.58 |
| 06/23/2026 21:56 | 21 | 45.58 |
| 06/23/2026 21:56 | 7 | 45.58 |
| 06/23/2026 21:56 | 200 | 45.58 |
| 06/23/2026 21:56 | 54 | 45.58 |
| 06/23/2026 21:56 | 88 | 45.58 |
| 06/23/2026 21:56 | 127 | 45.58 |
| 06/23/2026 21:56 | 217 | 45.58 |
| 06/23/2026 21:56 | 100 | 45.58 |
| 06/23/2026 21:56 | 200 | 45.58 |
| 06/23/2026 21:56 | 5 | 45.57 |
| 06/23/2026 21:56 | 95 | 45.575 |
| 06/23/2026 21:56 | 4 | 45.575 |
| 06/23/2026 21:56 | 1 | 45.575 |
| 06/23/2026 21:56 | 100 | 45.57 |
| 06/23/2026 21:56 | 10 | 45.58 |
| 06/23/2026 21:56 | 90 | 45.58 |
| 06/23/2026 21:56 | 10 | 45.58 |
| 06/23/2026 21:56 | 100 | 45.58 |
| 06/23/2026 21:56 | 2 | 45.58 |
| 06/23/2026 21:56 | 17 | 45.58 |
| 06/23/2026 21:56 | 100 | 45.58 |
| 06/23/2026 21:56 | 75 | 45.58 |
| 06/23/2026 21:56 | 3100 | 45.58 |
| 06/23/2026 21:56 | 100 | 45.585 |
| 06/23/2026 21:56 | 11 | 45.585 |
| 06/23/2026 21:56 | 15 | 45.59 |
| 06/23/2026 21:56 | 20 | 45.59 |
| 06/23/2026 21:56 | 100 | 45.59 |
| 06/23/2026 21:56 | 100 | 45.59 |
| 06/23/2026 21:56 | 4 | 45.59 |
| 06/23/2026 21:56 | 8 | 45.59 |
| 06/23/2026 21:56 | 100 | 45.59 |
| 06/23/2026 21:56 | 15 | 45.59 |
| 06/23/2026 21:56 | 100 | 45.59 |
| 06/23/2026 21:56 | 100 | 45.59 |
| 06/23/2026 21:56 | 100 | 45.59 |
| 06/23/2026 21:56 | 1100 | 45.59 |
| 06/23/2026 21:56 | 2 | 45.59 |
| 06/23/2026 21:56 | 1 | 45.59 |
| 06/23/2026 21:56 | 55 | 45.59 |
| 06/23/2026 21:56 | 11 | 45.59 |
| 06/23/2026 21:56 | 100 | 45.59 |
| 06/23/2026 21:56 | 100 | 45.595 |
| 06/23/2026 21:56 | 20 | 45.595 |
| 06/23/2026 21:56 | 38 | 45.60 |
| 06/23/2026 21:56 | 10 | 45.60 |
| 06/23/2026 21:56 | 27 | 45.60 |
| 06/23/2026 21:56 | 100 | 45.60 |
| 06/23/2026 21:56 | 100 | 45.60 |
| 06/23/2026 21:56 | 100 | 45.60 |
| 06/23/2026 21:56 | 1 | 45.605 |
| 06/23/2026 21:56 | 100 | 45.60 |
| 06/23/2026 21:56 | 98 | 45.60 |
| 06/23/2026 21:56 | 10 | 45.60 |
| 06/23/2026 21:56 | 100 | 45.60 |
| 06/23/2026 21:56 | 300 | 45.60 |
| 06/23/2026 21:56 | 40 | 45.60 |
| 06/23/2026 21:56 | 20 | 45.60 |
| 06/23/2026 21:56 | 100 | 45.60 |
| 06/23/2026 21:56 | 20 | 45.60 |
| 06/23/2026 21:56 | 427 | 45.60 |
| 06/23/2026 21:56 | 1 | 45.60 |
| 06/23/2026 21:56 | 100 | 45.60 |
| 06/23/2026 21:56 | 356 | 45.60 |
| 06/23/2026 21:56 | 800 | 45.60 |
| 06/23/2026 21:56 | 6632 | 45.60 |
| 06/23/2026 21:56 | 1 | 45.60 |
| 06/23/2026 21:56 | 200 | 45.60 |
| 06/23/2026 21:56 | 60 | 45.60 |
| 06/23/2026 21:56 | 100 | 45.60 |
| 06/23/2026 21:56 | 209 | 45.60 |
| 06/23/2026 21:56 | 59 | 45.60 |
| 06/23/2026 21:56 | 100 | 45.595 |
| 06/23/2026 21:56 | 50 | 45.595 |
| 06/23/2026 21:56 | 100 | 45.595 |
| 06/23/2026 21:56 | 40 | 45.595 |
| 06/23/2026 21:56 | 100 | 45.595 |
| 06/23/2026 21:56 | 20 | 45.595 |
| 06/23/2026 21:56 | 100 | 45.595 |
| 06/23/2026 21:56 | 20 | 45.595 |
| 06/23/2026 21:56 | 40 | 45.595 |
| 06/23/2026 21:56 | 10 | 45.595 |
| 06/23/2026 21:56 | 100 | 45.59 |
| 06/23/2026 21:56 | 21 | 45.595 |
| 06/23/2026 21:56 | 10 | 45.60 |
| 06/23/2026 21:56 | 40 | 45.60 |
| 06/23/2026 21:56 | 100 | 45.60 |
| 06/23/2026 21:56 | 80 | 45.60 |
| 06/23/2026 21:56 | 110 | 45.60 |
| 06/23/2026 21:56 | 110 | 45.60 |
| 06/23/2026 21:56 | 100 | 45.60 |
| 06/23/2026 21:56 | 27 | 45.605 |
| 06/23/2026 21:56 | 53 | 45.60 |
| 06/23/2026 21:56 | 100 | 45.60 |
| 06/23/2026 21:56 | 213 | 45.60 |
| 06/23/2026 21:56 | 303 | 45.60 |
| 06/23/2026 21:56 | 100 | 45.60 |
| 06/23/2026 21:56 | 100 | 45.60 |
| 06/23/2026 21:56 | 110 | 45.60 |
| 06/23/2026 21:56 | 100 | 45.595 |
| 06/23/2026 21:56 | 21 | 45.595 |
| 06/23/2026 21:56 | 87 | 45.595 |
| 06/23/2026 21:56 | 28 | 45.60 |
| 06/23/2026 21:56 | 10 | 45.60 |
| 06/23/2026 21:56 | 15 | 45.60 |
| 06/23/2026 21:56 | 11 | 45.60 |
| 06/23/2026 21:56 | 60 | 45.60 |
| 06/23/2026 21:56 | 60 | 45.60 |
| 06/23/2026 21:56 | 2 | 45.60 |
| 06/23/2026 21:56 | 59 | 45.60 |
| 06/23/2026 21:56 | 133 | 45.60 |
| 06/23/2026 21:56 | 67 | 45.60 |
| 06/23/2026 21:56 | 33 | 45.60 |
| 06/23/2026 21:56 | 27 | 45.60 |
| 06/23/2026 21:56 | 60 | 45.60 |
| 06/23/2026 21:56 | 11 | 45.60 |
| 06/23/2026 21:56 | 2 | 45.60 |
| 06/23/2026 21:56 | 3 | 45.60 |
| 06/23/2026 21:56 | 100 | 45.605 |
| 06/23/2026 21:56 | 6 | 45.60 |
| 06/23/2026 21:56 | 34 | 45.60 |
| 06/23/2026 21:56 | 60 | 45.60 |
| 06/23/2026 21:56 | 30 | 45.60 |
| 06/23/2026 21:56 | 23 | 45.60 |
| 06/23/2026 21:56 | 19 | 45.60 |
| 06/23/2026 21:56 | 1 | 45.60 |
| 06/23/2026 21:56 | 20 | 45.60 |
| 06/23/2026 21:56 | 7 | 45.60 |
| 06/23/2026 21:56 | 100 | 45.60 |
| 06/23/2026 21:56 | 17 | 45.60 |
| 06/23/2026 21:56 | 60 | 45.60 |
| 06/23/2026 21:56 | 2 | 45.60 |
| 06/23/2026 21:56 | 11 | 45.60 |
| 06/23/2026 21:56 | 10 | 45.60 |
| 06/23/2026 21:56 | 100 | 45.60 |
| 06/23/2026 21:56 | 100 | 45.605 |
| 06/23/2026 21:56 | 6 | 45.60 |
| 06/23/2026 21:56 | 94 | 45.605 |
| 06/23/2026 21:56 | 6 | 45.605 |
| 06/23/2026 21:55 | 100 | 45.605 |
| 06/23/2026 21:55 | 100 | 45.605 |
| 06/23/2026 21:55 | 11 | 45.605 |
| 06/23/2026 21:55 | 17 | 45.61 |
| 06/23/2026 21:55 | 5 | 45.61 |
| 06/23/2026 21:55 | 9 | 45.61 |
| 06/23/2026 21:55 | 100 | 45.61 |
| 06/23/2026 21:55 | 1200 | 45.62 |
| 06/23/2026 21:55 | 60 | 45.62 |
| 06/23/2026 21:55 | 163 | 45.62 |
| 06/23/2026 21:55 | 142 | 45.62 |
| 06/23/2026 21:55 | 13 | 45.62 |
| 06/23/2026 21:55 | 60 | 45.62 |
| 06/23/2026 21:55 | 8 | 45.62 |
| 06/23/2026 21:55 | 2 | 45.62 |
| 06/23/2026 21:55 | 15 | 45.62 |
| 06/23/2026 21:55 | 80 | 45.62 |
| 06/23/2026 21:55 | 60 | 45.62 |
| 06/23/2026 21:55 | 347 | 45.62 |
| 06/23/2026 21:55 | 100 | 45.62 |
| 06/23/2026 21:55 | 53 | 45.62 |
| 06/23/2026 21:55 | 20 | 45.62 |
| 06/23/2026 21:55 | 8 | 45.62 |
| 06/23/2026 21:55 | 19 | 45.62 |
| 06/23/2026 21:55 | 6 | 45.625 |
| 06/23/2026 21:55 | 81 | 45.62 |
| 06/23/2026 21:55 | 13 | 45.62 |
| 06/23/2026 21:55 | 6 | 45.62 |
| 06/23/2026 21:55 | 100 | 45.625 |
| 06/23/2026 21:55 | 100 | 45.625 |
| 06/23/2026 21:55 | 92 | 45.62 |
| 06/23/2026 21:55 | 6 | 45.62 |
| 06/23/2026 21:55 | 2 | 45.62 |
| 06/23/2026 21:55 | 98 | 45.62 |
| 06/23/2026 21:55 | 2 | 45.62 |
| 06/23/2026 21:55 | 20 | 45.625 |
| 06/23/2026 21:55 | 20 | 45.625 |
| 06/23/2026 21:55 | 100 | 45.625 |
| 06/23/2026 21:55 | 60 | 45.63 |
| 06/23/2026 21:55 | 140 | 45.63 |
| 06/23/2026 21:55 | 20 | 45.63 |
| 06/23/2026 21:55 | 100 | 45.63 |
| 06/23/2026 21:55 | 1100 | 45.63 |
| 06/23/2026 21:55 | 2 | 45.63 |
| 06/23/2026 21:55 | 35 | 45.63 |
| 06/23/2026 21:55 | 13 | 45.63 |
| 06/23/2026 21:55 | 100 | 45.635 |
| 06/23/2026 21:55 | 100 | 45.635 |
| 06/23/2026 21:55 | 100 | 45.635 |
| 06/23/2026 21:55 | 17 | 45.635 |
| 06/23/2026 21:55 | 10 | 45.635 |
| 06/23/2026 21:55 | 40 | 45.63 |
| 06/23/2026 21:55 | 43 | 45.63 |
| 06/23/2026 21:55 | 17 | 45.63 |
| 06/23/2026 21:55 | 100 | 45.63 |
| 06/23/2026 21:55 | 14 | 45.63 |
| 06/23/2026 21:55 | 100 | 45.63 |
| 06/23/2026 21:55 | 1 | 45.63 |
| 06/23/2026 21:55 | 2 | 45.63 |
| 06/23/2026 21:55 | 2 | 45.63 |
| 06/23/2026 21:55 | 20 | 45.63 |
| 06/23/2026 21:55 | 2 | 45.63 |
| 06/23/2026 21:55 | 1000 | 45.63 |
| 06/23/2026 21:55 | 2 | 45.63 |
| 06/23/2026 21:55 | 100 | 45.63 |
| 06/23/2026 21:55 | 77 | 45.63 |
| 06/23/2026 21:55 | 23 | 45.63 |
| 06/23/2026 21:55 | 100 | 45.635 |
| 06/23/2026 21:55 | 200 | 45.635 |
| 06/23/2026 21:55 | 100 | 45.635 |
| 06/23/2026 21:55 | 100 | 45.635 |
| 06/23/2026 21:55 | 200 | 45.635 |
| 06/23/2026 21:55 | 100 | 45.635 |
| 06/23/2026 21:55 | 100 | 45.635 |
| 06/23/2026 21:55 | 100 | 45.635 |
| 06/23/2026 21:55 | 100 | 45.635 |
| 06/23/2026 21:55 | 100 | 45.635 |
| 06/23/2026 21:55 | 4 | 45.635 |
| 06/23/2026 21:55 | 100 | 45.635 |
| 06/23/2026 21:55 | 100 | 45.635 |
| 06/23/2026 21:55 | 100 | 45.635 |
| 06/23/2026 21:55 | 100 | 45.635 |
| 06/23/2026 21:55 | 100 | 45.635 |
| 06/23/2026 21:55 | 148 | 45.635 |
| 06/23/2026 21:55 | 100 | 45.635 |
| 06/23/2026 21:55 | 100 | 45.635 |
| 06/23/2026 21:55 | 100 | 45.635 |
| 06/23/2026 21:55 | 100 | 45.635 |
| 06/23/2026 21:55 | 100 | 45.635 |
| 06/23/2026 21:55 | 140 | 45.64 |
| 06/23/2026 21:55 | 100 | 45.635 |
| 06/23/2026 21:55 | 100 | 45.635 |
| 06/23/2026 21:55 | 42 | 45.635 |
| 06/23/2026 21:55 | 100 | 45.635 |
| 06/23/2026 21:55 | 100 | 45.635 |
| 06/23/2026 21:55 | 100 | 45.635 |
| 06/23/2026 21:55 | 11 | 45.64 |
| 06/23/2026 21:55 | 4 | 45.64 |
| 06/23/2026 21:55 | 15 | 45.64 |
| 06/23/2026 21:55 | 100 | 45.64 |
| 06/23/2026 21:55 | 40 | 45.64 |
| 06/23/2026 21:55 | 100 | 45.64 |
| 06/23/2026 21:55 | 100 | 45.64 |
| 06/23/2026 21:55 | 2 | 45.64 |
| 06/23/2026 21:55 | 142 | 45.64 |
| 06/23/2026 21:55 | 16 | 45.64 |
| 06/23/2026 21:55 | 84 | 45.64 |
| 06/23/2026 21:55 | 16 | 45.64 |
| 06/23/2026 21:55 | 109 | 45.64 |
| 06/23/2026 21:55 | 22 | 45.64 |
| 06/23/2026 21:55 | 100 | 45.64 |
| 06/23/2026 21:55 | 58 | 45.64 |
| 06/23/2026 21:55 | 100 | 45.635 |
| 06/23/2026 21:55 | 300 | 45.64 |
| 06/23/2026 21:55 | 160 | 45.64 |
| 06/23/2026 21:55 | 40 | 45.64 |
| 06/23/2026 21:55 | 200 | 45.64 |
| 06/23/2026 21:55 | 100 | 45.64 |
| 06/23/2026 21:55 | 142 | 45.64 |
| 06/23/2026 21:55 | 100 | 45.64 |
| 06/23/2026 21:55 | 100 | 45.64 |
| 06/23/2026 21:55 | 58 | 45.64 |
| 06/23/2026 21:55 | 42 | 45.64 |
| 06/23/2026 21:55 | 100 | 45.64 |
| 06/23/2026 21:55 | 40 | 45.64 |
| 06/23/2026 21:55 | 900 | 45.64 |
| 06/23/2026 21:55 | 100 | 45.64 |
| 06/23/2026 21:55 | 100 | 45.64 |
| 06/23/2026 21:55 | 200 | 45.64 |
| 06/23/2026 21:55 | 2 | 45.64 |
| 06/23/2026 21:55 | 3 | 45.64 |
| 06/23/2026 21:55 | 60 | 45.64 |
| 06/23/2026 21:55 | 100 | 45.64 |
| 06/23/2026 21:55 | 156 | 45.64 |
| 06/23/2026 21:55 | 100 | 45.64 |
| 06/23/2026 21:55 | 100 | 45.63 |
| 06/23/2026 21:55 | 100 | 45.63 |
| 06/23/2026 21:55 | 100 | 45.63 |
| 06/23/2026 21:55 | 100 | 45.63 |
| 06/23/2026 21:55 | 40 | 45.63 |
| 06/23/2026 21:55 | 200 | 45.63 |
| 06/23/2026 21:55 | 100 | 45.63 |
| 06/23/2026 21:55 | 237 | 45.63 |
| 06/23/2026 21:55 | 14 | 45.63 |
| 06/23/2026 21:55 | 100 | 45.63 |
| 06/23/2026 21:55 | 300 | 45.63 |
| 06/23/2026 21:55 | 60 | 45.63 |
| 06/23/2026 21:55 | 981 | 45.63 |
| 06/23/2026 21:55 | 687 | 45.63 |
| 06/23/2026 21:55 | 100 | 45.63 |
| 06/23/2026 21:55 | 100 | 45.63 |
| 06/23/2026 21:55 | 154 | 45.63 |
| 06/23/2026 21:55 | 100 | 45.63 |
| 06/23/2026 21:55 | 100 | 45.625 |
| 06/23/2026 21:55 | 10 | 45.625 |
| 06/23/2026 21:55 | 100 | 45.62 |
| 06/23/2026 21:55 | 97 | 45.62 |
| 06/23/2026 21:55 | 2 | 45.62 |
| 06/23/2026 21:55 | 1 | 45.62 |
| 06/23/2026 21:55 | 100 | 45.625 |
| 06/23/2026 21:55 | 100 | 45.625 |
| 06/23/2026 21:55 | 100 | 45.625 |
| 06/23/2026 21:55 | 13 | 45.63 |
| 06/23/2026 21:55 | 500 | 45.63 |
| 06/23/2026 21:55 | 300 | 45.63 |
| 06/23/2026 21:55 | 40 | 45.63 |
| 06/23/2026 21:55 | 2 | 45.63 |
| 06/23/2026 21:55 | 98 | 45.63 |
| 06/23/2026 21:55 | 2 | 45.63 |
| 06/23/2026 21:55 | 40 | 45.64 |
| 06/23/2026 21:55 | 69 | 45.64 |
| 06/23/2026 21:55 | 131 | 45.64 |
| 06/23/2026 21:55 | 200 | 45.64 |
| 06/23/2026 21:55 | 12 | 45.64 |
| 06/23/2026 21:55 | 300 | 45.64 |
| 06/23/2026 21:55 | 100 | 45.64 |
| 06/23/2026 21:55 | 100 | 45.64 |
| 06/23/2026 21:55 | 45 | 45.64 |
| 06/23/2026 21:55 | 10 | 45.64 |
| 06/23/2026 21:55 | 100 | 45.64 |
| 06/23/2026 21:55 | 100 | 45.64 |
| 06/23/2026 21:55 | 100 | 45.645 |
| 06/23/2026 21:55 | 100 | 45.645 |
| 06/23/2026 21:55 | 100 | 45.645 |
| 06/23/2026 21:55 | 5 | 45.64 |
| 06/23/2026 21:55 | 1 | 45.64 |
| 06/23/2026 21:55 | 100 | 45.64 |
| 06/23/2026 21:55 | 51 | 45.64 |
| 06/23/2026 21:55 | 21 | 45.64 |
| 06/23/2026 21:55 | 1 | 45.64 |
| 06/23/2026 21:55 | 21 | 45.64 |
| 06/23/2026 21:55 | 50 | 45.64 |
| 06/23/2026 21:55 | 100 | 45.64 |
| 06/23/2026 21:55 | 71 | 45.64 |
| 06/23/2026 21:55 | 60 | 45.64 |
| 06/23/2026 21:55 | 200 | 45.64 |
| 06/23/2026 21:55 | 888 | 45.64 |
| 06/23/2026 21:55 | 76 | 45.64 |
| 06/23/2026 21:55 | 76 | 45.64 |
| 06/23/2026 21:55 | 3 | 45.64 |
| 06/23/2026 21:55 | 416 | 45.64 |
| 06/23/2026 21:55 | 131 | 45.64 |
| 06/23/2026 21:55 | 11 | 45.64 |
| 06/23/2026 21:55 | 98 | 45.64 |
| 06/23/2026 21:55 | 25 | 45.64 |
| 06/23/2026 21:55 | 635 | 45.64 |
| 06/23/2026 21:55 | 1343 | 45.64 |
| 06/23/2026 21:55 | 197 | 45.64 |
| 06/23/2026 21:55 | 574 | 45.64 |
| 06/23/2026 21:55 | 100 | 45.64 |
| 06/23/2026 21:55 | 186 | 45.64 |
| 06/23/2026 21:55 | 93 | 45.635 |
| 06/23/2026 21:55 | 7 | 45.635 |
| 06/23/2026 21:55 | 93 | 45.635 |
| 06/23/2026 21:55 | 100 | 45.635 |
| 06/23/2026 21:55 | 10 | 45.635 |
| 06/23/2026 21:55 | 100 | 45.635 |
| 06/23/2026 21:55 | 14 | 45.635 |
| 06/23/2026 21:55 | 59 | 45.63 |
| 06/23/2026 21:55 | 10 | 45.63 |
| 06/23/2026 21:55 | 11 | 45.63 |
| 06/23/2026 21:55 | 17 | 45.63 |
| 06/23/2026 21:55 | 2 | 45.63 |
| 06/23/2026 21:55 | 1 | 45.63 |
| 06/23/2026 21:55 | 10 | 45.63 |
| 06/23/2026 21:55 | 90 | 45.63 |
| 06/23/2026 21:55 | 100 | 45.63 |
| 06/23/2026 21:55 | 100 | 45.63 |
| 06/23/2026 21:55 | 910 | 45.63 |
| 06/23/2026 21:55 | 56 | 45.63 |
| 06/23/2026 21:55 | 44 | 45.63 |
| 06/23/2026 21:55 | 2 | 45.63 |
| 06/23/2026 21:55 | 20 | 45.63 |
| 06/23/2026 21:55 | 34 | 45.63 |
| 06/23/2026 21:55 | 100 | 45.635 |
| 06/23/2026 21:55 | 164 | 45.635 |
| 06/23/2026 21:55 | 10 | 45.635 |
| 06/23/2026 21:55 | 66 | 45.63 |
| 06/23/2026 21:55 | 11 | 45.63 |
| 06/23/2026 21:55 | 23 | 45.63 |
| 06/23/2026 21:55 | 100 | 45.63 |
| 06/23/2026 21:55 | 100 | 45.635 |
| 06/23/2026 21:55 | 100 | 45.635 |
| 06/23/2026 21:55 | 86 | 45.635 |
| 06/23/2026 21:55 | 100 | 45.635 |
| 06/23/2026 21:55 | 7 | 45.635 |
| 06/23/2026 21:55 | 100 | 45.635 |
| 06/23/2026 21:55 | 100 | 45.635 |
| 06/23/2026 21:55 | 100 | 45.635 |
| 06/23/2026 21:55 | 100 | 45.635 |
| 06/23/2026 21:55 | 100 | 45.635 |
| 06/23/2026 21:55 | 10 | 45.635 |
| 06/23/2026 21:55 | 77 | 45.63 |
| 06/23/2026 21:55 | 23 | 45.63 |
| 06/23/2026 21:55 | 77 | 45.63 |
| 06/23/2026 21:55 | 200 | 45.635 |
| 06/23/2026 21:55 | 100 | 45.63 |
| 06/23/2026 21:55 | 100 | 45.63 |
| 06/23/2026 21:55 | 1 | 45.635 |
| 06/23/2026 21:55 | 100 | 45.63 |
| 06/23/2026 21:55 | 200 | 45.63 |
| 06/23/2026 21:55 | 20 | 45.64 |
| 06/23/2026 21:55 | 100 | 45.64 |
| 06/23/2026 21:55 | 11 | 45.64 |
| 06/23/2026 21:55 | 100 | 45.64 |
| 06/23/2026 21:55 | 100 | 45.645 |
| 06/23/2026 21:55 | 40 | 45.645 |
| 06/23/2026 21:55 | 100 | 45.645 |
| 06/23/2026 21:55 | 100 | 45.645 |
| 06/23/2026 21:55 | 180 | 45.645 |
| 06/23/2026 21:55 | 100 | 45.64 |
| 06/23/2026 21:55 | 100 | 45.64 |
| 06/23/2026 21:55 | 100 | 45.64 |
| 06/23/2026 21:55 | 128 | 45.64 |
| 06/23/2026 21:55 | 40 | 45.64 |
| 06/23/2026 21:55 | 100 | 45.635 |
| 06/23/2026 21:55 | 100 | 45.635 |
| 06/23/2026 21:55 | 200 | 45.635 |
| 06/23/2026 21:55 | 126 | 45.635 |
| 06/23/2026 21:55 | 100 | 45.63 |
| 06/23/2026 21:55 | 100 | 45.635 |
| 06/23/2026 21:55 | 20 | 45.635 |
| 06/23/2026 21:55 | 40 | 45.64 |
| 06/23/2026 21:55 | 1 | 45.65 |
| 06/23/2026 21:55 | 30 | 45.65 |
| 06/23/2026 21:55 | 20 | 45.65 |
| 06/23/2026 21:55 | 86 | 45.655 |
| 06/23/2026 21:55 | 60 | 45.66 |
| 06/23/2026 21:55 | 100 | 45.66 |
| 06/23/2026 21:55 | 200 | 45.66 |
| 06/23/2026 21:55 | 200 | 45.66 |
| 06/23/2026 21:55 | 200 | 45.655 |
| 06/23/2026 21:55 | 100 | 45.65 |
| 06/23/2026 21:55 | 200 | 45.65 |
| 06/23/2026 21:55 | 200 | 45.65 |
| 06/23/2026 21:55 | 100 | 45.65 |
| 06/23/2026 21:55 | 100 | 45.65 |
| 06/23/2026 21:55 | 155 | 45.65 |
| 06/23/2026 21:55 | 145 | 45.64 |
| 06/23/2026 21:55 | 140 | 45.645 |
| 06/23/2026 21:55 | 100 | 45.645 |
| 06/23/2026 21:55 | 30 | 45.65 |
| 06/23/2026 21:55 | 15 | 45.65 |
| 06/23/2026 21:55 | 252 | 45.65 |
| 06/23/2026 21:55 | 5 | 45.65 |
| 06/23/2026 21:55 | 95 | 45.65 |
| 06/23/2026 21:55 | 5 | 45.65 |
| 06/23/2026 21:55 | 200 | 45.65 |
| 06/23/2026 21:55 | 18 | 45.65 |
| 06/23/2026 21:55 | 100 | 45.65 |
| 06/23/2026 21:55 | 116 | 45.65 |
| 06/23/2026 21:55 | 200 | 45.65 |
| 06/23/2026 21:55 | 200 | 45.65 |
| 06/23/2026 21:55 | 100 | 45.65 |
| 06/23/2026 21:55 | 200 | 45.65 |
| 06/23/2026 21:55 | 300 | 45.655 |
| 06/23/2026 21:55 | 300 | 45.655 |
| 06/23/2026 21:55 | 135 | 45.65 |
| 06/23/2026 21:55 | 65 | 45.65 |
| 06/23/2026 21:55 | 200 | 45.65 |
| 06/23/2026 21:55 | 100 | 45.65 |
| 06/23/2026 21:55 | 300 | 45.65 |
| 06/23/2026 21:55 | 100 | 45.65 |
| 06/23/2026 21:55 | 200 | 45.65 |
| 06/23/2026 21:55 | 300 | 45.64 |
| 06/23/2026 21:55 | 100 | 45.65 |
| 06/23/2026 21:55 | 200 | 45.65 |
| 06/23/2026 21:55 | 300 | 45.645 |
| 06/23/2026 21:55 | 400 | 45.63 |
| 06/23/2026 21:55 | 1 | 45.63 |
| 06/23/2026 21:55 | 400 | 45.64 |
| 06/23/2026 21:55 | 1 | 45.64 |
| 06/23/2026 21:55 | 100 | 45.64 |
| 06/23/2026 21:55 | 1 | 45.65 |
| 06/23/2026 21:55 | 100 | 45.65 |
| 06/23/2026 21:55 | 400 | 45.65 |
| 06/23/2026 21:55 | 100 | 45.66 |
| 06/23/2026 21:55 | 1 | 45.66 |
| 06/23/2026 21:55 | 100 | 45.66 |
| 06/23/2026 21:55 | 400 | 45.66 |
| 06/23/2026 21:55 | 1 | 45.67 |
| 06/23/2026 21:55 | 100 | 45.67 |
| 06/23/2026 21:55 | 400 | 45.67 |
| 06/23/2026 21:55 | 100 | 45.68 |
| 06/23/2026 21:55 | 200 | 45.68 |
| 06/23/2026 21:55 | 100 | 45.69 |
| 06/23/2026 21:55 | 200 | 45.69 |
| 06/23/2026 21:55 | 1 | 45.70 |
| 06/23/2026 21:55 | 100 | 45.71 |
| 06/23/2026 21:55 | 2 | 45.71 |
| 06/23/2026 21:55 | 100 | 45.71 |
| 06/23/2026 21:55 | 100 | 45.72 |
| 06/23/2026 21:55 | 40 | 45.72 |
| 06/23/2026 21:55 | 190 | 45.72 |
| 06/23/2026 21:55 | 91 | 45.72 |
| 06/23/2026 21:55 | 191 | 45.72 |
| 06/23/2026 21:55 | 100 | 45.715 |
| 06/23/2026 21:55 | 21 | 45.72 |
| 06/23/2026 21:55 | 66 | 45.72 |
| 06/23/2026 21:55 | 2 | 45.72 |
| 06/23/2026 21:55 | 3 | 45.72 |
| 06/23/2026 21:55 | 800 | 45.72 |
| 06/23/2026 21:55 | 24 | 45.72 |
| 06/23/2026 21:55 | 300 | 45.72 |
| 06/23/2026 21:55 | 1 | 45.72 |
| 06/23/2026 21:54 | 39 | 45.72 |
| 06/23/2026 21:54 | 60 | 45.72 |
| 06/23/2026 21:54 | 1 | 45.72 |
| 06/23/2026 21:54 | 165 | 45.73 |
| 06/23/2026 21:54 | 135 | 45.73 |
| 06/23/2026 21:54 | 4 | 45.73 |
| 06/23/2026 21:54 | 14 | 45.73 |
| 06/23/2026 21:54 | 100 | 45.73 |
| 06/23/2026 21:54 | 200 | 45.73 |
| 06/23/2026 21:54 | 100 | 45.735 |
| 06/23/2026 21:54 | 20 | 45.73 |
| 06/23/2026 21:54 | 3 | 45.73 |
| 06/23/2026 21:54 | 37 | 45.73 |
| 06/23/2026 21:54 | 3 | 45.73 |
| 06/23/2026 21:54 | 60 | 45.73 |
| 06/23/2026 21:54 | 1 | 45.72 |
| 06/23/2026 21:54 | 60 | 45.72 |
| 06/23/2026 21:54 | 112 | 45.72 |
| 06/23/2026 21:54 | 93 | 45.72 |
| 06/23/2026 21:54 | 9 | 45.72 |
| 06/23/2026 21:54 | 20 | 45.72 |
| 06/23/2026 21:54 | 140 | 45.72 |
| 06/23/2026 21:54 | 20 | 45.72 |
| 06/23/2026 21:54 | 62 | 45.72 |
| 06/23/2026 21:54 | 100 | 45.715 |
| 06/23/2026 21:54 | 200 | 45.71 |
| 06/23/2026 21:54 | 80 | 45.71 |
| 06/23/2026 21:54 | 20 | 45.71 |
| 06/23/2026 21:54 | 20 | 45.71 |
| 06/23/2026 21:54 | 80 | 45.71 |
| 06/23/2026 21:54 | 20 | 45.71 |
| 06/23/2026 21:54 | 100 | 45.71 |
| 06/23/2026 21:54 | 3 | 45.72 |
| 06/23/2026 21:54 | 20 | 45.71 |
| 06/23/2026 21:54 | 26 | 45.71 |
| 06/23/2026 21:54 | 100 | 45.71 |
| 06/23/2026 21:54 | 300 | 45.71 |
| 06/23/2026 21:54 | 100 | 45.71 |
| 06/23/2026 21:54 | 112 | 45.71 |
| 06/23/2026 21:54 | 200 | 45.71 |
| 06/23/2026 21:54 | 100 | 45.715 |
| 06/23/2026 21:54 | 100 | 45.715 |
| 06/23/2026 21:54 | 3 | 45.72 |
| 06/23/2026 21:54 | 3 | 45.72 |
| 06/23/2026 21:54 | 3 | 45.72 |
| 06/23/2026 21:54 | 3 | 45.72 |
| 06/23/2026 21:54 | 3 | 45.72 |
| 06/23/2026 21:54 | 100 | 45.71 |
| 06/23/2026 21:54 | 28 | 45.71 |
| 06/23/2026 21:54 | 60 | 45.71 |
| 06/23/2026 21:54 | 100 | 45.71 |
| 06/23/2026 21:54 | 67 | 45.71 |
| 06/23/2026 21:54 | 1005 | 45.71 |
| 06/23/2026 21:54 | 60 | 45.71 |
| 06/23/2026 21:54 | 100 | 45.71 |
| 06/23/2026 21:54 | 200 | 45.71 |
| 06/23/2026 21:54 | 8 | 45.71 |
| 06/23/2026 21:54 | 3 | 45.71 |
| 06/23/2026 21:54 | 100 | 45.71 |
| 06/23/2026 21:54 | 200 | 45.71 |
| 06/23/2026 21:54 | 100 | 45.71 |
| 06/23/2026 21:54 | 20 | 45.72 |
| 06/23/2026 21:54 | 16 | 45.72 |
| 06/23/2026 21:54 | 100 | 45.72 |
| 06/23/2026 21:54 | 1 | 45.72 |
| 06/23/2026 21:54 | 3 | 45.725 |
| 06/23/2026 21:54 | 3 | 45.725 |
| 06/23/2026 21:54 | 3 | 45.725 |
| 06/23/2026 21:54 | 3 | 45.725 |
| 06/23/2026 21:54 | 3 | 45.725 |
| 06/23/2026 21:54 | 3 | 45.725 |
| 06/23/2026 21:54 | 20 | 45.725 |
| 06/23/2026 21:54 | 20 | 45.725 |
| 06/23/2026 21:54 | 1 | 45.72 |
| 06/23/2026 21:54 | 5 | 45.72 |
| 06/23/2026 21:54 | 90 | 45.72 |
| 06/23/2026 21:54 | 1249 | 45.72 |
| 06/23/2026 21:54 | 800 | 45.72 |
| 06/23/2026 21:54 | 100 | 45.72 |
| 06/23/2026 21:54 | 199 | 45.72 |
| 06/23/2026 21:54 | 1 | 45.72 |
| 06/23/2026 21:54 | 57 | 45.715 |
| 06/23/2026 21:54 | 100 | 45.715 |
| 06/23/2026 21:54 | 90 | 45.715 |
| 06/23/2026 21:54 | 40 | 45.715 |
| 06/23/2026 21:54 | 200 | 45.72 |
| 06/23/2026 21:54 | 14 | 45.72 |
| 06/23/2026 21:54 | 2 | 45.72 |
| 06/23/2026 21:54 | 2 | 45.72 |
| 06/23/2026 21:54 | 17 | 45.72 |
| 06/23/2026 21:54 | 2 | 45.72 |
| 06/23/2026 21:54 | 1 | 45.72 |
| 06/23/2026 21:54 | 50 | 45.72 |
| 06/23/2026 21:54 | 600 | 45.72 |
| 06/23/2026 21:54 | 1 | 45.72 |
| 06/23/2026 21:54 | 60 | 45.72 |
| 06/23/2026 21:54 | 20 | 45.725 |
| 06/23/2026 21:54 | 40 | 45.725 |
| 06/23/2026 21:54 | 5 | 45.725 |
| 06/23/2026 21:54 | 3 | 45.73 |
| 06/23/2026 21:54 | 3 | 45.73 |
| 06/23/2026 21:54 | 3 | 45.73 |
| 06/23/2026 21:54 | 3 | 45.73 |
| 06/23/2026 21:54 | 3 | 45.73 |
| 06/23/2026 21:54 | 3 | 45.73 |
| 06/23/2026 21:54 | 200 | 45.73 |
| 06/23/2026 21:54 | 500 | 45.73 |
| 06/23/2026 21:54 | 100 | 45.73 |
| 06/23/2026 21:54 | 164 | 45.73 |
| 06/23/2026 21:54 | 100 | 45.73 |
| 06/23/2026 21:54 | 73 | 45.73 |
| 06/23/2026 21:54 | 20 | 45.73 |
| 06/23/2026 21:54 | 80 | 45.73 |
| 06/23/2026 21:54 | 20 | 45.73 |
| 06/23/2026 21:54 | 20 | 45.73 |
| 06/23/2026 21:54 | 20 | 45.73 |
| 06/23/2026 21:54 | 100 | 45.73 |
| 06/23/2026 21:54 | 200 | 45.73 |
| 06/23/2026 21:54 | 21 | 45.73 |
| 06/23/2026 21:54 | 96 | 45.73 |
| 06/23/2026 21:54 | 104 | 45.73 |
| 06/23/2026 21:54 | 20 | 45.73 |
| 06/23/2026 21:54 | 100 | 45.73 |
| 06/23/2026 21:54 | 1 | 45.73 |
| 06/23/2026 21:54 | 100 | 45.73 |
| 06/23/2026 21:54 | 20 | 45.73 |
| 06/23/2026 21:54 | 76 | 45.73 |
| 06/23/2026 21:54 | 100 | 45.73 |
| 06/23/2026 21:54 | 7 | 45.73 |
| 06/23/2026 21:54 | 262 | 45.73 |
| 06/23/2026 21:54 | 100 | 45.73 |
| 06/23/2026 21:54 | 200 | 45.73 |
| 06/23/2026 21:54 | 100 | 45.73 |
| 06/23/2026 21:54 | 100 | 45.73 |
| 06/23/2026 21:54 | 10 | 45.73 |
| 06/23/2026 21:54 | 90 | 45.73 |
| 06/23/2026 21:54 | 110 | 45.73 |
| 06/23/2026 21:54 | 90 | 45.73 |
| 06/23/2026 21:54 | 34 | 45.725 |
| 06/23/2026 21:54 | 100 | 45.725 |
| 06/23/2026 21:54 | 40 | 45.725 |
| 06/23/2026 21:54 | 40 | 45.725 |
| 06/23/2026 21:54 | 165 | 45.725 |
| 06/23/2026 21:54 | 200 | 45.725 |
| 06/23/2026 21:54 | 20 | 45.725 |
| 06/23/2026 21:54 | 20 | 45.725 |
| 06/23/2026 21:54 | 100 | 45.73 |
| 06/23/2026 21:54 | 90 | 45.73 |
| 06/23/2026 21:54 | 100 | 45.73 |
| 06/23/2026 21:54 | 76 | 45.73 |
| 06/23/2026 21:54 | 20 | 45.73 |
| 06/23/2026 21:54 | 160 | 45.73 |
| 06/23/2026 21:54 | 200 | 45.73 |
| 06/23/2026 21:54 | 200 | 45.73 |
| 06/23/2026 21:54 | 300 | 45.73 |
| 06/23/2026 21:54 | 4 | 45.73 |
| 06/23/2026 21:54 | 75 | 45.73 |
| 06/23/2026 21:54 | 10 | 45.73 |
| 06/23/2026 21:54 | 173 | 45.73 |
| 06/23/2026 21:54 | 1 | 45.73 |
| 06/23/2026 21:54 | 16 | 45.73 |
| 06/23/2026 21:54 | 100 | 45.735 |
| 06/23/2026 21:54 | 100 | 45.735 |
| 06/23/2026 21:54 | 200 | 45.735 |
| 06/23/2026 21:54 | 84 | 45.73 |
| 06/23/2026 21:54 | 100 | 45.73 |
| 06/23/2026 21:54 | 100 | 45.73 |
| 06/23/2026 21:54 | 200 | 45.73 |
| 06/23/2026 21:54 | 76 | 45.73 |
| 06/23/2026 21:54 | 75 | 45.73 |
| 06/23/2026 21:54 | 100 | 45.735 |
| 06/23/2026 21:54 | 200 | 45.735 |
| 06/23/2026 21:54 | 100 | 45.735 |
| 06/23/2026 21:54 | 100 | 45.735 |
| 06/23/2026 21:54 | 200 | 45.735 |
| 06/23/2026 21:54 | 200 | 45.735 |
| 06/23/2026 21:54 | 20 | 45.73 |
| 06/23/2026 21:54 | 885 | 45.73 |
| 06/23/2026 21:54 | 5 | 45.73 |
| 06/23/2026 21:54 | 70 | 45.73 |
| 06/23/2026 21:54 | 1196 | 45.73 |
| 06/23/2026 21:54 | 200 | 45.73 |
| 06/23/2026 21:54 | 1 | 45.73 |
| 06/23/2026 21:54 | 790 | 45.73 |
| 06/23/2026 21:54 | 100 | 45.725 |
| 06/23/2026 21:54 | 89 | 45.73 |
| 06/23/2026 21:54 | 12 | 45.73 |
| 06/23/2026 21:54 | 200 | 45.725 |
| 06/23/2026 21:54 | 95 | 45.725 |
| 06/23/2026 21:54 | 5 | 45.725 |
| 06/23/2026 21:54 | 95 | 45.725 |
| 06/23/2026 21:54 | 5 | 45.725 |
| 06/23/2026 21:54 | 100 | 45.725 |
| 06/23/2026 21:54 | 100 | 45.725 |
| 06/23/2026 21:54 | 87 | 45.725 |
| 06/23/2026 21:54 | 6 | 45.725 |
| 06/23/2026 21:54 | 7 | 45.725 |
| 06/23/2026 21:54 | 49 | 45.72 |
| 06/23/2026 21:54 | 100 | 45.725 |
| 06/23/2026 21:54 | 100 | 45.725 |
| 06/23/2026 21:54 | 20 | 45.725 |
| 06/23/2026 21:54 | 100 | 45.725 |
| 06/23/2026 21:54 | 100 | 45.725 |
| 06/23/2026 21:54 | 83 | 45.725 |
| 06/23/2026 21:54 | 100 | 45.725 |
| 06/23/2026 21:54 | 86 | 45.725 |
| 06/23/2026 21:54 | 20 | 45.725 |
| 06/23/2026 21:54 | 20 | 45.725 |
| 06/23/2026 21:54 | 20 | 45.725 |
| 06/23/2026 21:54 | 14 | 45.725 |
| 06/23/2026 21:54 | 100 | 45.725 |
| 06/23/2026 21:54 | 100 | 45.725 |
| 06/23/2026 21:54 | 12 | 45.725 |
| 06/23/2026 21:54 | 20 | 45.725 |
| 06/23/2026 21:54 | 20 | 45.725 |
| 06/23/2026 21:54 | 100 | 45.725 |
| 06/23/2026 21:54 | 100 | 45.725 |
| 06/23/2026 21:54 | 40 | 45.725 |
| 06/23/2026 21:54 | 120 | 45.725 |
| 06/23/2026 21:54 | 80 | 45.725 |
| 06/23/2026 21:54 | 200 | 45.725 |
| 06/23/2026 21:54 | 20 | 45.725 |
| 06/23/2026 21:54 | 180 | 45.725 |
| 06/23/2026 21:54 | 20 | 45.73 |
| 06/23/2026 21:54 | 61 | 45.725 |
| 06/23/2026 21:54 | 100 | 45.73 |
| 06/23/2026 21:54 | 100 | 45.73 |
| 06/23/2026 21:54 | 50 | 45.73 |
| 06/23/2026 21:54 | 49 | 45.73 |
| 06/23/2026 21:54 | 20 | 45.72 |
| 06/23/2026 21:54 | 20 | 45.72 |
| 06/23/2026 21:54 | 100 | 45.72 |
| 06/23/2026 21:54 | 100 | 45.72 |
| 06/23/2026 21:54 | 20 | 45.72 |
| 06/23/2026 21:54 | 100 | 45.72 |
| 06/23/2026 21:54 | 100 | 45.72 |
| 06/23/2026 21:54 | 68 | 45.72 |
| 06/23/2026 21:54 | 78 | 45.72 |
| 06/23/2026 21:54 | 892 | 45.72 |
| 06/23/2026 21:54 | 92 | 45.72 |
| 06/23/2026 21:54 | 291 | 45.72 |
| 06/23/2026 21:54 | 2437 | 45.72 |
| 06/23/2026 21:54 | 100 | 45.72 |
| 06/23/2026 21:54 | 2 | 45.72 |
| 06/23/2026 21:54 | 51 | 45.72 |
| 06/23/2026 21:54 | 17 | 45.72 |
| 06/23/2026 21:54 | 15 | 45.72 |
| 06/23/2026 21:54 | 15 | 45.72 |
| 06/23/2026 21:54 | 75 | 45.72 |
| 06/23/2026 21:54 | 200 | 45.715 |
| 06/23/2026 21:54 | 100 | 45.715 |
| 06/23/2026 21:54 | 100 | 45.715 |
| 06/23/2026 21:53 | 100 | 45.72 |
| 06/23/2026 21:53 | 200 | 45.72 |
| 06/23/2026 21:53 | 154 | 45.72 |
| 06/23/2026 21:53 | 68 | 45.72 |
| 06/23/2026 21:53 | 51 | 45.72 |
| 06/23/2026 21:53 | 100 | 45.72 |
| 06/23/2026 21:53 | 50 | 45.72 |
| 06/23/2026 21:53 | 140 | 45.72 |
| 06/23/2026 21:53 | 100 | 45.72 |
| 06/23/2026 21:53 | 24 | 45.72 |
| 06/23/2026 21:53 | 89 | 45.72 |
| 06/23/2026 21:53 | 31 | 45.72 |
| 06/23/2026 21:53 | 200 | 45.72 |
| 06/23/2026 21:53 | 100 | 45.72 |
| 06/23/2026 21:53 | 100 | 45.72 |
| 06/23/2026 21:53 | 200 | 45.72 |
| 06/23/2026 21:53 | 100 | 45.72 |
| 06/23/2026 21:53 | 100 | 45.72 |
| 06/23/2026 21:53 | 100 | 45.72 |
| 06/23/2026 21:53 | 100 | 45.72 |
| 06/23/2026 21:53 | 37 | 45.72 |
| 06/23/2026 21:53 | 6 | 45.72 |
| 06/23/2026 21:53 | 22 | 45.72 |
| 06/23/2026 21:53 | 10 | 45.72 |
| 06/23/2026 21:53 | 100 | 45.72 |
| 06/23/2026 21:53 | 600 | 45.72 |
| 06/23/2026 21:53 | 5 | 45.72 |
| 06/23/2026 21:53 | 88 | 45.72 |
| 06/23/2026 21:53 | 133 | 45.72 |
| 06/23/2026 21:53 | 50 | 45.72 |
| 06/23/2026 21:53 | 17 | 45.72 |
| 06/23/2026 21:53 | 10 | 45.72 |
| 06/23/2026 21:53 | 53 | 45.72 |
| 06/23/2026 21:53 | 6 | 45.725 |
| 06/23/2026 21:53 | 82 | 45.72 |
| 06/23/2026 21:53 | 4 | 45.72 |
| 06/23/2026 21:53 | 14 | 45.72 |
| 06/23/2026 21:53 | 100 | 45.725 |
| 06/23/2026 21:53 | 6 | 45.725 |
| 06/23/2026 21:53 | 98 | 45.725 |
| 06/23/2026 21:53 | 7 | 45.725 |
| 06/23/2026 21:53 | 6 | 45.725 |
| 06/23/2026 21:53 | 6 | 45.725 |
| 06/23/2026 21:53 | 22 | 45.725 |
| 06/23/2026 21:53 | 1 | 45.725 |
| 06/23/2026 21:53 | 11 | 45.725 |
| 06/23/2026 21:53 | 11 | 45.73 |
| 06/23/2026 21:53 | 11 | 45.725 |
| 06/23/2026 21:53 | 11 | 45.725 |
| 06/23/2026 21:53 | 1 | 45.725 |
| 06/23/2026 21:53 | 4 | 45.725 |
| 06/23/2026 21:53 | 1 | 45.725 |
| 06/23/2026 21:53 | 20 | 45.725 |
| 06/23/2026 21:53 | 20 | 45.725 |
| 06/23/2026 21:53 | 20 | 45.725 |
| 06/23/2026 21:53 | 20 | 45.725 |
| 06/23/2026 21:53 | 8 | 45.725 |
| 06/23/2026 21:53 | 100 | 45.72 |
| 06/23/2026 21:53 | 13 | 45.72 |
| 06/23/2026 21:53 | 100 | 45.72 |
| 06/23/2026 21:53 | 100 | 45.72 |
| 06/23/2026 21:53 | 50 | 45.72 |
| 06/23/2026 21:53 | 200 | 45.72 |
| 06/23/2026 21:53 | 7 | 45.72 |
| 06/23/2026 21:53 | 26 | 45.72 |
| 06/23/2026 21:53 | 1 | 45.72 |
| 06/23/2026 21:53 | 12 | 45.72 |
| 06/23/2026 21:53 | 500 | 45.72 |
| 06/23/2026 21:53 | 2 | 45.72 |
| 06/23/2026 21:53 | 38 | 45.72 |
| 06/23/2026 21:53 | 200 | 45.72 |
| 06/23/2026 21:53 | 2 | 45.72 |
| 06/23/2026 21:53 | 2 | 45.72 |
| 06/23/2026 21:53 | 4 | 45.72 |
| 06/23/2026 21:53 | 24 | 45.73 |
| 06/23/2026 21:53 | 11 | 45.725 |
| 06/23/2026 21:53 | 2 | 45.725 |
| 06/23/2026 21:53 | 3 | 45.725 |
| 06/23/2026 21:53 | 1 | 45.725 |
| 06/23/2026 21:53 | 6 | 45.725 |
| 06/23/2026 21:53 | 80 | 45.725 |
| 06/23/2026 21:53 | 40 | 45.725 |
| 06/23/2026 21:53 | 80 | 45.725 |
| 06/23/2026 21:53 | 120 | 45.725 |
| 06/23/2026 21:53 | 3 | 45.725 |
| 06/23/2026 21:53 | 4 | 45.725 |
| 06/23/2026 21:53 | 3 | 45.725 |
| 06/23/2026 21:53 | 5 | 45.725 |
| 06/23/2026 21:53 | 10 | 45.725 |
| 06/23/2026 21:53 | 4 | 45.725 |
| 06/23/2026 21:53 | 6 | 45.725 |
| 06/23/2026 21:53 | 7 | 45.725 |
| 06/23/2026 21:53 | 4 | 45.725 |
| 06/23/2026 21:53 | 4 | 45.725 |
| 06/23/2026 21:53 | 9 | 45.725 |
| 06/23/2026 21:53 | 17 | 45.725 |
| 06/23/2026 21:53 | 8 | 45.725 |
| 06/23/2026 21:53 | 120 | 45.725 |
| 06/23/2026 21:53 | 2 | 45.725 |
| 06/23/2026 21:53 | 120 | 45.725 |
| 06/23/2026 21:53 | 120 | 45.725 |
| 06/23/2026 21:53 | 11 | 45.725 |
| 06/23/2026 21:53 | 4 | 45.725 |
| 06/23/2026 21:53 | 1 | 45.725 |
| 06/23/2026 21:53 | 10 | 45.725 |
| 06/23/2026 21:53 | 53 | 45.725 |
| 06/23/2026 21:53 | 100 | 45.725 |
| 06/23/2026 21:53 | 100 | 45.725 |
| 06/23/2026 21:53 | 10 | 45.725 |
| 06/23/2026 21:53 | 9 | 45.725 |
| 06/23/2026 21:53 | 29 | 45.725 |
| 06/23/2026 21:53 | 1 | 45.725 |
| 06/23/2026 21:53 | 1 | 45.725 |
| 06/23/2026 21:53 | 2 | 45.725 |
| 06/23/2026 21:53 | 3 | 45.725 |
| 06/23/2026 21:53 | 1 | 45.725 |
| 06/23/2026 21:53 | 2 | 45.725 |
| 06/23/2026 21:53 | 1 | 45.725 |
| 06/23/2026 21:53 | 3 | 45.725 |
| 06/23/2026 21:53 | 2 | 45.725 |
| 06/23/2026 21:53 | 1 | 45.725 |
| 06/23/2026 21:53 | 4 | 45.725 |
| 06/23/2026 21:53 | 4 | 45.725 |
| 06/23/2026 21:53 | 4 | 45.725 |
| 06/23/2026 21:53 | 5 | 45.725 |
| 06/23/2026 21:53 | 2 | 45.725 |
| 06/23/2026 21:53 | 2 | 45.725 |
| 06/23/2026 21:53 | 1 | 45.725 |
| 06/23/2026 21:53 | 1 | 45.725 |
| 06/23/2026 21:53 | 4 | 45.725 |
| 06/23/2026 21:53 | 1 | 45.725 |
| 06/23/2026 21:53 | 10 | 45.725 |
| 06/23/2026 21:53 | 4 | 45.725 |
| 06/23/2026 21:53 | 4 | 45.725 |
| 06/23/2026 21:53 | 7 | 45.725 |
| 06/23/2026 21:53 | 8 | 45.725 |
| 06/23/2026 21:53 | 6 | 45.725 |
| 06/23/2026 21:53 | 7 | 45.725 |
| 06/23/2026 21:53 | 23 | 45.725 |
| 06/23/2026 21:53 | 2 | 45.73 |
| 06/23/2026 21:53 | 49 | 45.73 |
| 06/23/2026 21:53 | 12 | 45.73 |
| 06/23/2026 21:53 | 100 | 45.73 |
| 06/23/2026 21:53 | 50 | 45.73 |
| 06/23/2026 21:53 | 100 | 45.73 |
| 06/23/2026 21:53 | 40 | 45.73 |
| 06/23/2026 21:53 | 9 | 45.73 |
| 06/23/2026 21:53 | 6 | 45.73 |
| 06/23/2026 21:53 | 10 | 45.73 |
| 06/23/2026 21:53 | 40 | 45.73 |
| 06/23/2026 21:53 | 20 | 45.73 |
| 06/23/2026 21:53 | 2 | 45.73 |
| 06/23/2026 21:53 | 11 | 45.73 |
| 06/23/2026 21:53 | 1 | 45.73 |
| 06/23/2026 21:53 | 22 | 45.73 |
| 06/23/2026 21:53 | 96 | 45.73 |
| 06/23/2026 21:53 | 32 | 45.73 |
| 06/23/2026 21:53 | 14 | 45.73 |
| 06/23/2026 21:53 | 100 | 45.735 |
| 06/23/2026 21:53 | 3 | 45.735 |
| 06/23/2026 21:53 | 3 | 45.735 |
| 06/23/2026 21:53 | 3 | 45.735 |
| 06/23/2026 21:53 | 3 | 45.735 |
| 06/23/2026 21:53 | 3 | 45.735 |
| 06/23/2026 21:53 | 3 | 45.735 |
| 06/23/2026 21:52 | 100 | 45.735 |
| 06/23/2026 21:52 | 11 | 45.735 |
| 06/23/2026 21:52 | 20 | 45.735 |
| 06/23/2026 21:52 | 20 | 45.735 |
| 06/23/2026 21:52 | 6 | 45.735 |
| 06/23/2026 21:52 | 3 | 45.735 |
| 06/23/2026 21:52 | 3 | 45.735 |
| 06/23/2026 21:52 | 20 | 45.735 |
| 06/23/2026 21:52 | 1 | 45.735 |
| 06/23/2026 21:52 | 8 | 45.735 |
| 06/23/2026 21:52 | 1 | 45.73 |
| 06/23/2026 21:52 | 13 | 45.73 |
| 06/23/2026 21:52 | 7 | 45.73 |
| 06/23/2026 21:52 | 58 | 45.73 |
| 06/23/2026 21:52 | 1 | 45.73 |
| 06/23/2026 21:52 | 25 | 45.73 |
| 06/23/2026 21:52 | 58 | 45.73 |
| 06/23/2026 21:52 | 27 | 45.73 |
| 06/23/2026 21:52 | 13 | 45.73 |
| 06/23/2026 21:52 | 91 | 45.73 |
| 06/23/2026 21:52 | 9 | 45.73 |
| 06/23/2026 21:52 | 11 | 45.73 |
| 06/23/2026 21:52 | 40 | 45.73 |
| 06/23/2026 21:52 | 100 | 45.725 |
| 06/23/2026 21:52 | 2 | 45.725 |
| 06/23/2026 21:52 | 8 | 45.725 |
| 06/23/2026 21:52 | 100 | 45.725 |
| 06/23/2026 21:52 | 16 | 45.72 |
| 06/23/2026 21:52 | 33 | 45.72 |
| 06/23/2026 21:52 | 500 | 45.72 |
| 06/23/2026 21:52 | 3 | 45.72 |
| 06/23/2026 21:52 | 200 | 45.72 |
| 06/23/2026 21:52 | 93 | 45.725 |
| 06/23/2026 21:52 | 20 | 45.725 |
| 06/23/2026 21:52 | 20 | 45.725 |
| 06/23/2026 21:52 | 10 | 45.725 |
| 06/23/2026 21:52 | 7 | 45.725 |
| 06/23/2026 21:52 | 100 | 45.725 |
| 06/23/2026 21:52 | 200 | 45.725 |
| 06/23/2026 21:52 | 100 | 45.73 |
| 06/23/2026 21:52 | 100 | 45.73 |
| 06/23/2026 21:52 | 85 | 45.73 |
| 06/23/2026 21:52 | 200 | 45.73 |
| 06/23/2026 21:52 | 11 | 45.73 |
| 06/23/2026 21:52 | 9 | 45.725 |
| 06/23/2026 21:52 | 10 | 45.725 |
| 06/23/2026 21:52 | 200 | 45.73 |
| 06/23/2026 21:52 | 27 | 45.73 |
| 06/23/2026 21:52 | 20 | 45.73 |
| 06/23/2026 21:52 | 8 | 45.73 |
| 06/23/2026 21:52 | 17 | 45.73 |
| 06/23/2026 21:52 | 34 | 45.73 |
| 06/23/2026 21:52 | 11 | 45.73 |
| 06/23/2026 21:52 | 10 | 45.73 |
| 06/23/2026 21:52 | 27 | 45.73 |
| 06/23/2026 21:52 | 50 | 45.73 |
| 06/23/2026 21:52 | 16 | 45.73 |
| 06/23/2026 21:52 | 84 | 45.73 |
| 06/23/2026 21:52 | 16 | 45.735 |
| 06/23/2026 21:52 | 1 | 45.73 |
| 06/23/2026 21:52 | 1 | 45.73 |
| 06/23/2026 21:52 | 81 | 45.73 |
| 06/23/2026 21:52 | 1 | 45.73 |
| 06/23/2026 21:52 | 20 | 45.725 |
| 06/23/2026 21:52 | 20 | 45.725 |
| 06/23/2026 21:52 | 9 | 45.725 |
| 06/23/2026 21:52 | 20 | 45.725 |
| 06/23/2026 21:52 | 100 | 45.725 |
| 06/23/2026 21:52 | 100 | 45.725 |
| 06/23/2026 21:52 | 10 | 45.725 |
| 06/23/2026 21:52 | 9 | 45.725 |
| 06/23/2026 21:52 | 9 | 45.725 |
| 06/23/2026 21:52 | 67 | 45.725 |
| 06/23/2026 21:52 | 39 | 45.725 |
| 06/23/2026 21:52 | 9 | 45.72 |
| 06/23/2026 21:52 | 11 | 45.715 |
| 06/23/2026 21:52 | 34 | 45.71 |
| 06/23/2026 21:52 | 6 | 45.71 |
| 06/23/2026 21:52 | 100 | 45.71 |
| 06/23/2026 21:52 | 60 | 45.71 |
| 06/23/2026 21:52 | 60 | 45.71 |
| 06/23/2026 21:52 | 40 | 45.71 |
| 06/23/2026 21:52 | 7 | 45.71 |
| 06/23/2026 21:52 | 6 | 45.71 |
| 06/23/2026 21:52 | 7 | 45.71 |
| 06/23/2026 21:52 | 1 | 45.71 |
| 06/23/2026 21:52 | 100 | 45.705 |
| 06/23/2026 21:52 | 20 | 45.705 |
| 06/23/2026 21:52 | 9 | 45.705 |
| 06/23/2026 21:52 | 47 | 45.705 |
| 06/23/2026 21:52 | 100 | 45.705 |
| 06/23/2026 21:52 | 40 | 45.705 |
| 06/23/2026 21:52 | 60 | 45.705 |
| 06/23/2026 21:52 | 60 | 45.705 |
| 06/23/2026 21:52 | 50 | 45.69 |
| 06/23/2026 21:52 | 10 | 45.69 |
| 06/23/2026 21:52 | 93 | 45.69 |
| 06/23/2026 21:52 | 7 | 45.69 |
| 06/23/2026 21:52 | 93 | 45.69 |
| 06/23/2026 21:52 | 100 | 45.69 |
| 06/23/2026 21:52 | 100 | 45.69 |
| 06/23/2026 21:52 | 4 | 45.69 |
| 06/23/2026 21:52 | 1 | 45.69 |
| 06/23/2026 21:52 | 95 | 45.69 |
| 06/23/2026 21:52 | 100 | 45.685 |
| 06/23/2026 21:52 | 50 | 45.68 |
| 06/23/2026 21:52 | 50 | 45.68 |
| 06/23/2026 21:52 | 36 | 45.68 |
| 06/23/2026 21:52 | 50 | 45.68 |
| 06/23/2026 21:52 | 14 | 45.68 |
| 06/23/2026 21:52 | 86 | 45.68 |
| 06/23/2026 21:52 | 14 | 45.68 |
| 06/23/2026 21:52 | 100 | 45.68 |
| 06/23/2026 21:52 | 200 | 45.68 |
| 06/23/2026 21:52 | 10 | 45.68 |
| 06/23/2026 21:52 | 50 | 45.68 |
| 06/23/2026 21:52 | 50 | 45.68 |
| 06/23/2026 21:52 | 50 | 45.68 |
| 06/23/2026 21:52 | 100 | 45.68 |
| 06/23/2026 21:52 | 150 | 45.68 |
| 06/23/2026 21:52 | 120 | 45.68 |
| 06/23/2026 21:52 | 200 | 45.68 |
| 06/23/2026 21:52 | 100 | 45.68 |
| 06/23/2026 21:52 | 32 | 45.68 |
| 06/23/2026 21:52 | 10 | 45.68 |
| 06/23/2026 21:52 | 35 | 45.68 |
| 06/23/2026 21:52 | 15 | 45.68 |
| 06/23/2026 21:52 | 17 | 45.68 |
| 06/23/2026 21:52 | 50 | 45.68 |
| 06/23/2026 21:52 | 12 | 45.68 |
| 06/23/2026 21:52 | 100 | 45.68 |
| 06/23/2026 21:52 | 74 | 45.685 |
| 06/23/2026 21:52 | 200 | 45.68 |
| 06/23/2026 21:52 | 86 | 45.68 |
| 06/23/2026 21:52 | 95 | 45.68 |
| 06/23/2026 21:52 | 5 | 45.68 |
| 06/23/2026 21:52 | 200 | 45.68 |
| 06/23/2026 21:52 | 100 | 45.68 |
| 06/23/2026 21:52 | 10 | 45.68 |
| 06/23/2026 21:51 | 13 | 45.675 |
| 06/23/2026 21:51 | 12 | 45.68 |
| 06/23/2026 21:51 | 211 | 45.68 |
| 06/23/2026 21:51 | 2 | 45.68 |
| 06/23/2026 21:51 | 60 | 45.68 |
| 06/23/2026 21:51 | 22 | 45.68 |
| 06/23/2026 21:51 | 40 | 45.68 |
| 06/23/2026 21:51 | 10 | 45.68 |
| 06/23/2026 21:51 | 53 | 45.68 |
| 06/23/2026 21:51 | 47 | 45.68 |
| 06/23/2026 21:51 | 100 | 45.68 |
| 06/23/2026 21:51 | 200 | 45.68 |
| 06/23/2026 21:51 | 300 | 45.68 |
| 06/23/2026 21:51 | 200 | 45.68 |
| 06/23/2026 21:51 | 13 | 45.68 |
| 06/23/2026 21:51 | 200 | 45.68 |
| 06/23/2026 21:51 | 60 | 45.68 |
| 06/23/2026 21:51 | 100 | 45.68 |
| 06/23/2026 21:51 | 10 | 45.68 |
| 06/23/2026 21:51 | 100 | 45.68 |
| 06/23/2026 21:51 | 100 | 45.675 |
| 06/23/2026 21:51 | 100 | 45.675 |
| 06/23/2026 21:51 | 11 | 45.675 |
| 06/23/2026 21:51 | 100 | 45.675 |
| 06/23/2026 21:51 | 100 | 45.675 |
| 06/23/2026 21:51 | 100 | 45.675 |
| 06/23/2026 21:51 | 44 | 45.675 |
| 06/23/2026 21:51 | 44 | 45.68 |
| 06/23/2026 21:51 | 4 | 45.68 |
| 06/23/2026 21:51 | 12 | 45.68 |
| 06/23/2026 21:51 | 37 | 45.68 |
| 06/23/2026 21:51 | 100 | 45.68 |
| 06/23/2026 21:51 | 10 | 45.68 |
| 06/23/2026 21:51 | 200 | 45.68 |
| 06/23/2026 21:51 | 100 | 45.68 |
| 06/23/2026 21:51 | 4 | 45.68 |
| 06/23/2026 21:51 | 96 | 45.68 |
| 06/23/2026 21:51 | 4 | 45.68 |
| 06/23/2026 21:51 | 96 | 45.68 |
| 06/23/2026 21:51 | 200 | 45.68 |
| 06/23/2026 21:51 | 200 | 45.68 |
| 06/23/2026 21:51 | 50 | 45.68 |
| 06/23/2026 21:51 | 22 | 45.68 |
| 06/23/2026 21:51 | 1 | 45.68 |
| 06/23/2026 21:51 | 12 | 45.68 |
| 06/23/2026 21:51 | 100 | 45.68 |
| 06/23/2026 21:51 | 1 | 45.68 |
| 06/23/2026 21:51 | 1 | 45.685 |
| 06/23/2026 21:51 | 1 | 45.685 |
| 06/23/2026 21:51 | 60 | 45.69 |
| 06/23/2026 21:51 | 7 | 45.69 |
| 06/23/2026 21:51 | 22 | 45.69 |
| 06/23/2026 21:51 | 11 | 45.69 |
| 06/23/2026 21:51 | 2 | 45.69 |
| 06/23/2026 21:51 | 11 | 45.69 |
| 06/23/2026 21:51 | 22 | 45.69 |
| 06/23/2026 21:51 | 100 | 45.69 |
| 06/23/2026 21:51 | 78 | 45.69 |
| 06/23/2026 21:51 | 4 | 45.695 |
| 06/23/2026 21:51 | 10 | 45.70 |
| 06/23/2026 21:51 | 4 | 45.70 |
| 06/23/2026 21:51 | 22 | 45.70 |
| 06/23/2026 21:51 | 60 | 45.70 |
| 06/23/2026 21:51 | 1 | 45.70 |
| 06/23/2026 21:51 | 2 | 45.70 |
| 06/23/2026 21:51 | 10 | 45.70 |
| 06/23/2026 21:51 | 100 | 45.705 |
| 06/23/2026 21:51 | 2 | 45.705 |
| 06/23/2026 21:51 | 20 | 45.71 |
| 06/23/2026 21:51 | 100 | 45.71 |
| 06/23/2026 21:51 | 9 | 45.71 |
| 06/23/2026 21:51 | 200 | 45.71 |
| 06/23/2026 21:51 | 100 | 45.71 |
| 06/23/2026 21:51 | 9 | 45.71 |
| 06/23/2026 21:51 | 91 | 45.71 |
| 06/23/2026 21:51 | 9 | 45.71 |
| 06/23/2026 21:51 | 50 | 45.71 |
| 06/23/2026 21:51 | 200 | 45.71 |
| 06/23/2026 21:51 | 200 | 45.705 |
| 06/23/2026 21:51 | 100 | 45.705 |
| 06/23/2026 21:51 | 200 | 45.705 |
| 06/23/2026 21:51 | 100 | 45.705 |
| 06/23/2026 21:51 | 100 | 45.705 |
| 06/23/2026 21:51 | 100 | 45.705 |
| 06/23/2026 21:51 | 1 | 45.71 |
| 06/23/2026 21:51 | 35 | 45.71 |
| 06/23/2026 21:51 | 100 | 45.71 |
| 06/23/2026 21:51 | 200 | 45.71 |
| 06/23/2026 21:51 | 100 | 45.72 |
| 06/23/2026 21:51 | 128 | 45.72 |
| 06/23/2026 21:51 | 76 | 45.72 |
| 06/23/2026 21:51 | 22 | 45.73 |
| 06/23/2026 21:51 | 60 | 45.73 |
| 06/23/2026 21:51 | 7 | 45.73 |
| 06/23/2026 21:51 | 1 | 45.735 |
| 06/23/2026 21:51 | 8 | 45.74 |
| 06/23/2026 21:51 | 23 | 45.74 |
| 06/23/2026 21:51 | 141 | 45.74 |
| 06/23/2026 21:51 | 18 | 45.74 |
| 06/23/2026 21:51 | 2 | 45.74 |
| 06/23/2026 21:51 | 4 | 45.75 |
| 06/23/2026 21:51 | 22 | 45.75 |
| 06/23/2026 21:51 | 7 | 45.75 |
| 06/23/2026 21:51 | 400 | 45.75 |
| 06/23/2026 21:51 | 2 | 45.75 |
| 06/23/2026 21:51 | 50 | 45.75 |
| 06/23/2026 21:51 | 100 | 45.75 |
| 06/23/2026 21:51 | 18 | 45.75 |
| 06/23/2026 21:51 | 100 | 45.75 |
| 06/23/2026 21:51 | 100 | 45.755 |
| 06/23/2026 21:51 | 100 | 45.76 |
| 06/23/2026 21:51 | 251 | 45.76 |
| 06/23/2026 21:51 | 49 | 45.76 |
| 06/23/2026 21:51 | 3 | 45.76 |
| 06/23/2026 21:51 | 21 | 45.76 |
| 06/23/2026 21:51 | 4 | 45.76 |
| 06/23/2026 21:51 | 18 | 45.76 |
| 06/23/2026 21:51 | 1 | 45.76 |
| 06/23/2026 21:51 | 2 | 45.76 |
| 06/23/2026 21:51 | 10 | 45.76 |
| 06/23/2026 21:51 | 2 | 45.76 |
| 06/23/2026 21:51 | 300 | 45.76 |
| 06/23/2026 21:50 | 60 | 45.765 |
| 06/23/2026 21:50 | 100 | 45.765 |
| 06/23/2026 21:50 | 47 | 45.77 |
| 06/23/2026 21:50 | 34 | 45.77 |
| 06/23/2026 21:50 | 1 | 45.77 |
| 06/23/2026 21:50 | 2 | 45.77 |
| 06/23/2026 21:50 | 1 | 45.77 |
| 06/23/2026 21:50 | 13 | 45.77 |
| 06/23/2026 21:50 | 21 | 45.77 |
| 06/23/2026 21:50 | 100 | 45.77 |
| 06/23/2026 21:50 | 21 | 45.77 |
| 06/23/2026 21:50 | 73 | 45.77 |
| 06/23/2026 21:50 | 100 | 45.77 |
| 06/23/2026 21:50 | 100 | 45.77 |
| 06/23/2026 21:50 | 11 | 45.77 |
| 06/23/2026 21:50 | 50 | 45.77 |
| 06/23/2026 21:50 | 9 | 45.77 |
| 06/23/2026 21:50 | 200 | 45.77 |
| 06/23/2026 21:50 | 2 | 45.77 |
| 06/23/2026 21:50 | 200 | 45.775 |
| 06/23/2026 21:50 | 100 | 45.77 |
| 06/23/2026 21:50 | 32 | 45.77 |
| 06/23/2026 21:50 | 11 | 45.77 |
| 06/23/2026 21:50 | 22 | 45.77 |
| 06/23/2026 21:50 | 41 | 45.77 |
| 06/23/2026 21:50 | 43 | 45.77 |
| 06/23/2026 21:50 | 5 | 45.77 |
| 06/23/2026 21:50 | 11 | 45.77 |
| 06/23/2026 21:50 | 5 | 45.77 |
| 06/23/2026 21:50 | 85 | 45.77 |
| 06/23/2026 21:50 | 9 | 45.77 |
| 06/23/2026 21:50 | 60 | 45.77 |
| 06/23/2026 21:50 | 131 | 45.77 |
| 06/23/2026 21:50 | 10 | 45.77 |
| 06/23/2026 21:50 | 4 | 45.77 |
| 06/23/2026 21:50 | 46 | 45.77 |
| 06/23/2026 21:50 | 4 | 45.77 |
| 06/23/2026 21:50 | 22 | 45.77 |
| 06/23/2026 21:50 | 96 | 45.77 |
| 06/23/2026 21:50 | 9 | 45.77 |
| 06/23/2026 21:50 | 87 | 45.77 |
| 06/23/2026 21:50 | 68 | 45.77 |
| 06/23/2026 21:50 | 109 | 45.77 |
| 06/23/2026 21:50 | 200 | 45.77 |
| 06/23/2026 21:50 | 1 | 45.77 |
| 06/23/2026 21:50 | 100 | 45.77 |
| 06/23/2026 21:50 | 100 | 45.77 |
| 06/23/2026 21:50 | 194 | 45.77 |
| 06/23/2026 21:50 | 6 | 45.77 |
| 06/23/2026 21:50 | 5 | 45.77 |
| 06/23/2026 21:50 | 5 | 45.765 |
| 06/23/2026 21:50 | 11 | 45.77 |
| 06/23/2026 21:50 | 1 | 45.77 |
| 06/23/2026 21:50 | 10 | 45.77 |
| 06/23/2026 21:50 | 7 | 45.77 |
| 06/23/2026 21:50 | 2 | 45.77 |
| 06/23/2026 21:50 | 6 | 45.77 |
| 06/23/2026 21:50 | 20 | 45.77 |
| 06/23/2026 21:50 | 22 | 45.77 |
| 06/23/2026 21:50 | 1 | 45.77 |
| 06/23/2026 21:50 | 500 | 45.77 |
| 06/23/2026 21:50 | 21 | 45.77 |
| 06/23/2026 21:50 | 1 | 45.77 |
| 06/23/2026 21:50 | 2 | 45.78 |
| 06/23/2026 21:50 | 19 | 45.78 |
| 06/23/2026 21:50 | 81 | 45.78 |
| 06/23/2026 21:50 | 17 | 45.78 |
| 06/23/2026 21:50 | 51 | 45.78 |
| 06/23/2026 21:50 | 100 | 45.78 |
| 06/23/2026 21:50 | 520 | 45.78 |
| 06/23/2026 21:50 | 80 | 45.78 |
| 06/23/2026 21:50 | 20 | 45.78 |
| 06/23/2026 21:50 | 100 | 45.78 |
| 06/23/2026 21:50 | 2 | 45.78 |
| 06/23/2026 21:50 | 19 | 45.78 |
| 06/23/2026 21:50 | 50 | 45.78 |
| 06/23/2026 21:50 | 300 | 45.78 |
| 06/23/2026 21:50 | 40 | 45.78 |
| 06/23/2026 21:50 | 100 | 45.78 |
| 06/23/2026 21:50 | 100 | 45.78 |
| 06/23/2026 21:50 | 200 | 45.785 |
| 06/23/2026 21:50 | 100 | 45.785 |
| 06/23/2026 21:50 | 100 | 45.785 |
| 06/23/2026 21:50 | 100 | 45.785 |
| 06/23/2026 21:50 | 228 | 45.79 |
| 06/23/2026 21:50 | 372 | 45.79 |
| 06/23/2026 21:50 | 50 | 45.79 |
| 06/23/2026 21:50 | 200 | 45.79 |
| 06/23/2026 21:50 | 7 | 45.79 |
| 06/23/2026 21:50 | 100 | 45.795 |
| 06/23/2026 21:50 | 10 | 45.79 |
| 06/23/2026 21:50 | 2 | 45.79 |
| 06/23/2026 21:50 | 26 | 45.79 |
| 06/23/2026 21:50 | 100 | 45.79 |
| 06/23/2026 21:50 | 200 | 45.79 |
| 06/23/2026 21:50 | 100 | 45.79 |
| 06/23/2026 21:50 | 20 | 45.79 |
| 06/23/2026 21:50 | 7 | 45.79 |
| 06/23/2026 21:50 | 200 | 45.79 |
| 06/23/2026 21:50 | 50 | 45.79 |
| 06/23/2026 21:50 | 200 | 45.79 |
| 06/23/2026 21:50 | 100 | 45.79 |
| 06/23/2026 21:50 | 100 | 45.79 |
| 06/23/2026 21:50 | 200 | 45.78 |
| 06/23/2026 21:50 | 94 | 45.76 |
| 06/23/2026 21:50 | 400 | 45.79 |
| 06/23/2026 21:50 | 50 | 45.79 |
| 06/23/2026 21:50 | 400 | 45.79 |
| 06/23/2026 21:50 | 1 | 45.79 |
| 06/23/2026 21:50 | 50 | 45.78 |
| 06/23/2026 21:50 | 400 | 45.78 |
| 06/23/2026 21:50 | 100 | 45.77 |
| 06/23/2026 21:50 | 50 | 45.77 |
| 06/23/2026 21:50 | 400 | 45.77 |
| 06/23/2026 21:50 | 200 | 45.76 |
| 06/23/2026 21:50 | 29 | 45.76 |
| 06/23/2026 21:50 | 200 | 45.76 |
| 06/23/2026 21:50 | 6 | 45.76 |
| 06/23/2026 21:50 | 100 | 45.76 |
| 06/23/2026 21:50 | 100 | 45.755 |
| 06/23/2026 21:50 | 200 | 45.755 |
| 06/23/2026 21:50 | 10 | 45.755 |
| 06/23/2026 21:50 | 1 | 45.75 |
| 06/23/2026 21:50 | 200 | 45.74 |
| 06/23/2026 21:50 | 300 | 45.74 |
| 06/23/2026 21:50 | 100 | 45.74 |
| 06/23/2026 21:50 | 100 | 45.74 |
| 06/23/2026 21:50 | 100 | 45.735 |
| 06/23/2026 21:50 | 100 | 45.73 |
| 06/23/2026 21:50 | 100 | 45.725 |
| 06/23/2026 21:50 | 60 | 45.73 |
| 06/23/2026 21:50 | 100 | 45.745 |
| 06/23/2026 21:50 | 20 | 45.745 |
| 06/23/2026 21:50 | 20 | 45.745 |
| 06/23/2026 21:50 | 100 | 45.745 |
| 06/23/2026 21:50 | 60 | 45.745 |
| 06/23/2026 21:50 | 10 | 45.74 |
| 06/23/2026 21:50 | 2 | 45.74 |
| 06/23/2026 21:50 | 8 | 45.74 |
| 06/23/2026 21:50 | 100 | 45.73 |
| 06/23/2026 21:50 | 100 | 45.73 |
| 06/23/2026 21:50 | 86 | 45.71 |
| 06/23/2026 21:50 | 14 | 45.725 |
| 06/23/2026 21:50 | 100 | 45.71 |
| 06/23/2026 21:50 | 100 | 45.74 |
| 06/23/2026 21:50 | 1 | 45.74 |
| 06/23/2026 21:50 | 25 | 45.74 |
| 06/23/2026 21:50 | 100 | 45.73 |
| 06/23/2026 21:50 | 100 | 45.73 |
| 06/23/2026 21:50 | 1 | 45.73 |
| 06/23/2026 21:50 | 25 | 45.73 |
| 06/23/2026 21:50 | 1 | 45.72 |
| 06/23/2026 21:50 | 1 | 45.72 |
| 06/23/2026 21:50 | 20 | 45.72 |
| 06/23/2026 21:50 | 9 | 45.72 |
| 06/23/2026 21:50 | 5 | 45.72 |
| 06/23/2026 21:50 | 100 | 45.72 |
| 06/23/2026 21:50 | 25 | 45.72 |
| 06/23/2026 21:50 | 100 | 45.71 |
| 06/23/2026 21:50 | 60 | 45.71 |
| 06/23/2026 21:50 | 100 | 45.71 |
| 06/23/2026 21:50 | 25 | 45.71 |
| 06/23/2026 21:50 | 99 | 45.70 |
| 06/23/2026 21:50 | 1 | 45.70 |
| 06/23/2026 21:50 | 40 | 45.70 |
| 06/23/2026 21:50 | 60 | 45.70 |
| 06/23/2026 21:50 | 40 | 45.70 |
| 06/23/2026 21:50 | 100 | 45.70 |
| 06/23/2026 21:50 | 100 | 45.70 |
| 06/23/2026 21:50 | 20 | 45.70 |
| 06/23/2026 21:50 | 100 | 45.70 |
| 06/23/2026 21:50 | 100 | 45.70 |
| 06/23/2026 21:50 | 7 | 45.70 |
| 06/23/2026 21:50 | 2 | 45.70 |
| 06/23/2026 21:50 | 100 | 45.70 |
| 06/23/2026 21:50 | 100 | 45.70 |
| 06/23/2026 21:50 | 4 | 45.70 |
| 06/23/2026 21:50 | 100 | 45.70 |
| 06/23/2026 21:50 | 137 | 45.70 |
| 06/23/2026 21:49 | 64 | 45.695 |
| 06/23/2026 21:49 | 3 | 45.695 |
| 06/23/2026 21:49 | 27 | 45.69 |
| 06/23/2026 21:49 | 100 | 45.69 |
| 06/23/2026 21:49 | 100 | 45.69 |
| 06/23/2026 21:49 | 425 | 45.69 |
| 06/23/2026 21:49 | 575 | 45.69 |
| 06/23/2026 21:49 | 40 | 45.69 |
| 06/23/2026 21:49 | 60 | 45.69 |
| 06/23/2026 21:49 | 1 | 45.69 |
| 06/23/2026 21:49 | 1 | 45.69 |
| 06/23/2026 21:49 | 1 | 45.69 |
| 06/23/2026 21:49 | 2 | 45.69 |
| 06/23/2026 21:49 | 100 | 45.69 |
| 06/23/2026 21:49 | 96 | 45.69 |
| 06/23/2026 21:49 | 200 | 45.69 |
| 06/23/2026 21:49 | 100 | 45.695 |
| 06/23/2026 21:49 | 11 | 45.70 |
| 06/23/2026 21:49 | 2 | 45.70 |
| 06/23/2026 21:49 | 100 | 45.695 |
| 06/23/2026 21:49 | 100 | 45.695 |
| 06/23/2026 21:49 | 100 | 45.695 |
| 06/23/2026 21:49 | 4 | 45.70 |
| 06/23/2026 21:49 | 3 | 45.70 |
| 06/23/2026 21:49 | 3 | 45.70 |
| 06/23/2026 21:49 | 100 | 45.69 |
| 06/23/2026 21:49 | 20 | 45.69 |
| 06/23/2026 21:49 | 5 | 45.69 |
| 06/23/2026 21:49 | 5 | 45.69 |
| 06/23/2026 21:49 | 100 | 45.69 |
| 06/23/2026 21:49 | 60 | 45.69 |
| 06/23/2026 21:49 | 122 | 45.69 |
| 06/23/2026 21:49 | 140 | 45.69 |
| 06/23/2026 21:49 | 292 | 45.69 |
| 06/23/2026 21:49 | 1 | 45.69 |
| 06/23/2026 21:49 | 1 | 45.69 |
| 06/23/2026 21:49 | 3 | 45.69 |
| 06/23/2026 21:49 | 3 | 45.69 |
| 06/23/2026 21:49 | 27 | 45.68 |
| 06/23/2026 21:49 | 4 | 45.68 |
| 06/23/2026 21:49 | 24 | 45.68 |
| 06/23/2026 21:49 | 36 | 45.68 |
| 06/23/2026 21:49 | 50 | 45.68 |
| 06/23/2026 21:49 | 4 | 45.68 |
| 06/23/2026 21:49 | 60 | 45.68 |
| 06/23/2026 21:49 | 60 | 45.68 |
| 06/23/2026 21:49 | 2 | 45.685 |
| 06/23/2026 21:49 | 1 | 45.685 |
| 06/23/2026 21:49 | 100 | 45.685 |
| 06/23/2026 21:49 | 6 | 45.68 |
| 06/23/2026 21:49 | 69 | 45.68 |
| 06/23/2026 21:49 | 40 | 45.68 |
| 06/23/2026 21:49 | 2 | 45.68 |
| 06/23/2026 21:49 | 100 | 45.68 |
| 06/23/2026 21:49 | 85 | 45.68 |
| 06/23/2026 21:49 | 53 | 45.68 |
| 06/23/2026 21:49 | 40 | 45.68 |
| 06/23/2026 21:49 | 74 | 45.68 |
| 06/23/2026 21:49 | 12 | 45.68 |
| 06/23/2026 21:49 | 45 | 45.68 |
| 06/23/2026 21:49 | 2 | 45.68 |
| 06/23/2026 21:49 | 1 | 45.68 |
| 06/23/2026 21:49 | 9 | 45.68 |
| 06/23/2026 21:49 | 1 | 45.68 |
| 06/23/2026 21:49 | 1 | 45.68 |
| 06/23/2026 21:49 | 1 | 45.68 |
| 06/23/2026 21:49 | 1 | 45.68 |
| 06/23/2026 21:49 | 3 | 45.68 |
| 06/23/2026 21:49 | 2 | 45.68 |
| 06/23/2026 21:49 | 1 | 45.68 |
| 06/23/2026 21:49 | 1 | 45.68 |
| 06/23/2026 21:49 | 2 | 45.68 |
| 06/23/2026 21:49 | 5 | 45.68 |
| 06/23/2026 21:49 | 2 | 45.68 |
| 06/23/2026 21:49 | 7 | 45.68 |
| 06/23/2026 21:49 | 1 | 45.68 |
| 06/23/2026 21:49 | 2 | 45.68 |
| 06/23/2026 21:49 | 3 | 45.68 |
| 06/23/2026 21:49 | 10 | 45.68 |
| 06/23/2026 21:49 | 32 | 45.68 |
| 06/23/2026 21:49 | 4 | 45.68 |
| 06/23/2026 21:49 | 2 | 45.68 |
| 06/23/2026 21:49 | 200 | 45.68 |
| 06/23/2026 21:49 | 11 | 45.68 |
| 06/23/2026 21:49 | 100 | 45.68 |
| 06/23/2026 21:49 | 60 | 45.68 |
| 06/23/2026 21:49 | 600 | 45.68 |
| 06/23/2026 21:49 | 500 | 45.68 |
| 06/23/2026 21:49 | 5 | 45.68 |
| 06/23/2026 21:49 | 1 | 45.68 |
| 06/23/2026 21:49 | 20 | 45.68 |
| 06/23/2026 21:49 | 71 | 45.685 |
| 06/23/2026 21:49 | 5 | 45.685 |
| 06/23/2026 21:49 | 55 | 45.68 |
| 06/23/2026 21:49 | 1 | 45.68 |
| 06/23/2026 21:49 | 70 | 45.68 |
| 06/23/2026 21:49 | 25 | 45.68 |
| 06/23/2026 21:49 | 5 | 45.68 |
| 06/23/2026 21:49 | 76 | 45.68 |
| 06/23/2026 21:49 | 54 | 45.68 |
| 06/23/2026 21:49 | 6 | 45.68 |
| 06/23/2026 21:49 | 1 | 45.68 |
| 06/23/2026 21:49 | 1 | 45.68 |
| 06/23/2026 21:49 | 4 | 45.68 |
| 06/23/2026 21:49 | 2 | 45.68 |
| 06/23/2026 21:49 | 6 | 45.68 |
| 06/23/2026 21:49 | 2 | 45.68 |
| 06/23/2026 21:49 | 1 | 45.68 |
| 06/23/2026 21:49 | 2 | 45.68 |
| 06/23/2026 21:49 | 1 | 45.68 |
| 06/23/2026 21:49 | 2 | 45.68 |
| 06/23/2026 21:49 | 6 | 45.68 |
| 06/23/2026 21:49 | 2 | 45.68 |
| 06/23/2026 21:49 | 30 | 45.68 |
| 06/23/2026 21:49 | 76 | 45.68 |
| 06/23/2026 21:49 | 2 | 45.68 |
| 06/23/2026 21:49 | 1 | 45.68 |
| 06/23/2026 21:49 | 2 | 45.68 |
| 06/23/2026 21:49 | 1 | 45.675 |
| 06/23/2026 21:48 | 8 | 45.675 |
| 06/23/2026 21:48 | 2 | 45.68 |
| 06/23/2026 21:48 | 1 | 45.68 |
| 06/23/2026 21:48 | 2 | 45.68 |
| 06/23/2026 21:48 | 1 | 45.68 |
| 06/23/2026 21:48 | 1 | 45.68 |
| 06/23/2026 21:48 | 7 | 45.68 |
| 06/23/2026 21:48 | 1 | 45.68 |
| 06/23/2026 21:48 | 4 | 45.68 |
| 06/23/2026 21:48 | 1 | 45.68 |
| 06/23/2026 21:48 | 3 | 45.68 |
| 06/23/2026 21:48 | 44 | 45.68 |
| 06/23/2026 21:48 | 16 | 45.68 |
| 06/23/2026 21:48 | 50 | 45.68 |
| 06/23/2026 21:48 | 3 | 45.68 |
| 06/23/2026 21:48 | 2 | 45.68 |
| 06/23/2026 21:48 | 50 | 45.68 |
| 06/23/2026 21:48 | 127 | 45.68 |
| 06/23/2026 21:48 | 32 | 45.68 |
| 06/23/2026 21:48 | 45 | 45.68 |
| 06/23/2026 21:48 | 146 | 45.68 |
| 06/23/2026 21:48 | 3 | 45.68 |
| 06/23/2026 21:48 | 2 | 45.68 |
| 06/23/2026 21:48 | 9 | 45.68 |
| 06/23/2026 21:48 | 4 | 45.68 |
| 06/23/2026 21:48 | 4 | 45.68 |
| 06/23/2026 21:48 | 12 | 45.68 |
| 06/23/2026 21:48 | 200 | 45.68 |
| 06/23/2026 21:48 | 50 | 45.68 |
| 06/23/2026 21:48 | 32 | 45.68 |
| 06/23/2026 21:48 | 2 | 45.685 |
| 06/23/2026 21:48 | 100 | 45.68 |
| 06/23/2026 21:48 | 100 | 45.68 |
| 06/23/2026 21:48 | 99 | 45.68 |
| 06/23/2026 21:48 | 1 | 45.675 |
| 06/23/2026 21:48 | 1 | 45.68 |
| 06/23/2026 21:48 | 4 | 45.68 |
| 06/23/2026 21:48 | 90 | 45.68 |
| 06/23/2026 21:48 | 10 | 45.68 |
| 06/23/2026 21:48 | 50 | 45.68 |
| 06/23/2026 21:48 | 200 | 45.68 |
| 06/23/2026 21:48 | 40 | 45.68 |
| 06/23/2026 21:48 | 100 | 45.68 |
| 06/23/2026 21:48 | 100 | 45.68 |
| 06/23/2026 21:48 | 100 | 45.68 |
| 06/23/2026 21:48 | 238 | 45.69 |
| 06/23/2026 21:48 | 1000 | 45.69 |
| 06/23/2026 21:48 | 200 | 45.69 |
| 06/23/2026 21:48 | 5 | 45.69 |
| 06/23/2026 21:48 | 200 | 45.69 |
| 06/23/2026 21:48 | 30 | 45.69 |
| 06/23/2026 21:48 | 19 | 45.69 |
| 06/23/2026 21:48 | 100 | 45.69 |
| 06/23/2026 21:48 | 100 | 45.69 |
| 06/23/2026 21:48 | 8 | 45.69 |
| 06/23/2026 21:48 | 50 | 45.69 |
| 06/23/2026 21:48 | 80 | 45.69 |
| 06/23/2026 21:48 | 200 | 45.685 |
| 06/23/2026 21:48 | 100 | 45.685 |
| 06/23/2026 21:48 | 9 | 45.685 |
| 06/23/2026 21:48 | 51 | 45.685 |
| 06/23/2026 21:48 | 200 | 45.685 |
| 06/23/2026 21:48 | 6 | 45.68 |
| 06/23/2026 21:48 | 1 | 45.68 |
| 06/23/2026 21:48 | 200 | 45.68 |
| 06/23/2026 21:48 | 53 | 45.68 |
| 06/23/2026 21:48 | 200 | 45.68 |
| 06/23/2026 21:48 | 50 | 45.68 |
| 06/23/2026 21:48 | 1 | 45.685 |
| 06/23/2026 21:48 | 100 | 45.68 |
| 06/23/2026 21:48 | 100 | 45.68 |
| 06/23/2026 21:48 | 2 | 45.68 |
| 06/23/2026 21:48 | 37 | 45.68 |
| 06/23/2026 21:48 | 3 | 45.68 |
| 06/23/2026 21:48 | 11 | 45.68 |
| 06/23/2026 21:48 | 100 | 45.68 |
| 06/23/2026 21:48 | 86 | 45.68 |
| 06/23/2026 21:48 | 100 | 45.68 |
| 06/23/2026 21:48 | 6 | 45.68 |
| 06/23/2026 21:48 | 83 | 45.675 |
| 06/23/2026 21:48 | 2 | 45.675 |
| 06/23/2026 21:48 | 20 | 45.675 |
| 06/23/2026 21:48 | 20 | 45.675 |
| 06/23/2026 21:48 | 80 | 45.675 |
| 06/23/2026 21:48 | 8 | 45.68 |
| 06/23/2026 21:48 | 1 | 45.68 |
| 06/23/2026 21:48 | 1 | 45.68 |
| 06/23/2026 21:48 | 1 | 45.68 |
| 06/23/2026 21:48 | 3 | 45.68 |
| 06/23/2026 21:48 | 3 | 45.68 |
| 06/23/2026 21:48 | 2 | 45.68 |
| 06/23/2026 21:48 | 1 | 45.675 |
| 06/23/2026 21:48 | 100 | 45.68 |
| 06/23/2026 21:48 | 300 | 45.68 |
| 06/23/2026 21:48 | 2 | 45.68 |
| 06/23/2026 21:48 | 20 | 45.68 |
| 06/23/2026 21:48 | 116 | 45.68 |
| 06/23/2026 21:48 | 1 | 45.68 |
| 06/23/2026 21:48 | 200 | 45.68 |
| 06/23/2026 21:48 | 100 | 45.68 |
| 06/23/2026 21:48 | 2 | 45.68 |
| 06/23/2026 21:48 | 100 | 45.68 |
| 06/23/2026 21:48 | 100 | 45.68 |
| 06/23/2026 21:48 | 56 | 45.68 |
| 06/23/2026 21:48 | 100 | 45.68 |
| 06/23/2026 21:48 | 50 | 45.68 |
| 06/23/2026 21:48 | 5 | 45.68 |
| 06/23/2026 21:48 | 100 | 45.68 |
| 06/23/2026 21:48 | 1 | 45.68 |
| 06/23/2026 21:48 | 5 | 45.68 |
| 06/23/2026 21:48 | 102 | 45.68 |
| 06/23/2026 21:48 | 184 | 45.68 |
| 06/23/2026 21:48 | 4 | 45.68 |
| 06/23/2026 21:48 | 12 | 45.68 |
| 06/23/2026 21:48 | 11 | 45.68 |
| 06/23/2026 21:48 | 1 | 45.68 |
| 06/23/2026 21:48 | 2 | 45.68 |
| 06/23/2026 21:47 | 1 | 45.675 |
| 06/23/2026 21:47 | 23 | 45.68 |
| 06/23/2026 21:47 | 100 | 45.68 |
| 06/23/2026 21:47 | 100 | 45.68 |
| 06/23/2026 21:47 | 11 | 45.68 |
| 06/23/2026 21:47 | 1 | 45.68 |
| 06/23/2026 21:47 | 1 | 45.68 |
| 06/23/2026 21:47 | 1 | 45.68 |
| 06/23/2026 21:47 | 4 | 45.68 |
| 06/23/2026 21:47 | 12 | 45.68 |
| 06/23/2026 21:47 | 80 | 45.68 |
| 06/23/2026 21:47 | 2 | 45.68 |
| 06/23/2026 21:47 | 100 | 45.68 |
| 06/23/2026 21:47 | 100 | 45.68 |
| 06/23/2026 21:47 | 11 | 45.68 |
| 06/23/2026 21:47 | 10 | 45.68 |
| 06/23/2026 21:47 | 10 | 45.68 |
| 06/23/2026 21:47 | 29 | 45.685 |
| 06/23/2026 21:47 | 100 | 45.685 |
| 06/23/2026 21:47 | 100 | 45.685 |
| 06/23/2026 21:47 | 30 | 45.685 |
| 06/23/2026 21:47 | 70 | 45.685 |
| 06/23/2026 21:47 | 24 | 45.685 |
| 06/23/2026 21:47 | 100 | 45.685 |
| 06/23/2026 21:47 | 6 | 45.685 |
| 06/23/2026 21:47 | 7 | 45.685 |
| 06/23/2026 21:47 | 100 | 45.685 |
| 06/23/2026 21:47 | 50 | 45.68 |
| 06/23/2026 21:47 | 100 | 45.685 |
| 06/23/2026 21:47 | 100 | 45.685 |
| 06/23/2026 21:47 | 100 | 45.685 |
| 06/23/2026 21:47 | 100 | 45.685 |
| 06/23/2026 21:47 | 19 | 45.69 |
| 06/23/2026 21:47 | 200 | 45.69 |
| 06/23/2026 21:47 | 500 | 45.69 |
| 06/23/2026 21:47 | 17 | 45.69 |
| 06/23/2026 21:47 | 11 | 45.69 |
| 06/23/2026 21:47 | 1 | 45.69 |
| 06/23/2026 21:47 | 1 | 45.69 |
| 06/23/2026 21:47 | 1 | 45.69 |
| 06/23/2026 21:47 | 99 | 45.69 |
| 06/23/2026 21:47 | 1 | 45.69 |
| 06/23/2026 21:47 | 99 | 45.69 |
| 06/23/2026 21:47 | 1 | 45.69 |
| 06/23/2026 21:47 | 3 | 45.69 |
| 06/23/2026 21:47 | 4 | 45.69 |
| 06/23/2026 21:47 | 92 | 45.69 |
| 06/23/2026 21:47 | 5 | 45.69 |
| 06/23/2026 21:47 | 2 | 45.69 |
| 06/23/2026 21:47 | 1 | 45.69 |
| 06/23/2026 21:47 | 1 | 45.69 |
| 06/23/2026 21:47 | 17 | 45.69 |
| 06/23/2026 21:47 | 583 | 45.69 |
| 06/23/2026 21:47 | 100 | 45.69 |
| 06/23/2026 21:47 | 113 | 45.69 |
| 06/23/2026 21:47 | 74 | 45.69 |
| 06/23/2026 21:47 | 1 | 45.69 |
| 06/23/2026 21:47 | 100 | 45.69 |
| 06/23/2026 21:47 | 50 | 45.69 |
| 06/23/2026 21:46 | 99 | 45.69 |
| 06/23/2026 21:46 | 1 | 45.69 |
| 06/23/2026 21:46 | 3 | 45.69 |
| 06/23/2026 21:46 | 59 | 45.69 |
| 06/23/2026 21:46 | 100 | 45.69 |
| 06/23/2026 21:46 | 100 | 45.69 |
| 06/23/2026 21:46 | 5 | 45.69 |
| 06/23/2026 21:46 | 3 | 45.69 |
| 06/23/2026 21:46 | 100 | 45.68 |
| 06/23/2026 21:46 | 40 | 45.68 |
| 06/23/2026 21:46 | 100 | 45.68 |
| 06/23/2026 21:46 | 1 | 45.68 |
| 06/23/2026 21:46 | 5 | 45.68 |
| 06/23/2026 21:46 | 50 | 45.68 |
| 06/23/2026 21:46 | 6 | 45.68 |
| 06/23/2026 21:46 | 14 | 45.68 |
| 06/23/2026 21:46 | 20 | 45.68 |
| 06/23/2026 21:46 | 186 | 45.68 |
| 06/23/2026 21:46 | 14 | 45.68 |
| 06/23/2026 21:46 | 6 | 45.68 |
| 06/23/2026 21:46 | 60 | 45.68 |
| 06/23/2026 21:46 | 20 | 45.68 |
| 06/23/2026 21:46 | 5 | 45.68 |
| 06/23/2026 21:46 | 50 | 45.68 |
| 06/23/2026 21:46 | 24 | 45.68 |
| 06/23/2026 21:46 | 100 | 45.68 |
| 06/23/2026 21:46 | 86 | 45.68 |
| 06/23/2026 21:46 | 1 | 45.68 |
| 06/23/2026 21:46 | 3 | 45.68 |
| 06/23/2026 21:46 | 80 | 45.68 |
| 06/23/2026 21:46 | 1 | 45.68 |
| 06/23/2026 21:46 | 100 | 45.675 |
| 06/23/2026 21:46 | 4 | 45.67 |
| 06/23/2026 21:46 | 100 | 45.67 |
| 06/23/2026 21:46 | 400 | 45.67 |
| 06/23/2026 21:46 | 300 | 45.67 |
| 06/23/2026 21:46 | 1 | 45.67 |
| 06/23/2026 21:46 | 10 | 45.67 |
| 06/23/2026 21:46 | 100 | 45.67 |
| 06/23/2026 21:46 | 4 | 45.67 |
| 06/23/2026 21:46 | 300 | 45.67 |
| 06/23/2026 21:46 | 200 | 45.67 |
| 06/23/2026 21:46 | 19 | 45.67 |
| 06/23/2026 21:46 | 79 | 45.675 |
| 06/23/2026 21:46 | 21 | 45.675 |
| 06/23/2026 21:46 | 79 | 45.675 |
| 06/23/2026 21:46 | 14 | 45.67 |
| 06/23/2026 21:46 | 4 | 45.67 |
| 06/23/2026 21:46 | 1 | 45.67 |
| 06/23/2026 21:46 | 31 | 45.67 |
| 06/23/2026 21:46 | 50 | 45.67 |
| 06/23/2026 21:46 | 4 | 45.67 |
| 06/23/2026 21:46 | 50 | 45.67 |
| 06/23/2026 21:46 | 1 | 45.67 |
| 06/23/2026 21:46 | 88 | 45.67 |
| 06/23/2026 21:46 | 100 | 45.67 |
| 06/23/2026 21:46 | 40 | 45.67 |
| 06/23/2026 21:46 | 119 | 45.67 |
| 06/23/2026 21:46 | 19 | 45.67 |
| 06/23/2026 21:46 | 5 | 45.67 |
| 06/23/2026 21:46 | 1 | 45.67 |
| 06/23/2026 21:46 | 1 | 45.67 |
| 06/23/2026 21:46 | 81 | 45.67 |
| 06/23/2026 21:46 | 100 | 45.67 |
| 06/23/2026 21:45 | 50 | 45.68 |
| 06/23/2026 21:45 | 50 | 45.68 |
| 06/23/2026 21:45 | 50 | 45.68 |
| 06/23/2026 21:45 | 20 | 45.68 |
| 06/23/2026 21:45 | 80 | 45.68 |
| 06/23/2026 21:45 | 15 | 45.68 |
| 06/23/2026 21:45 | 38 | 45.68 |
| 06/23/2026 21:45 | 93 | 45.68 |
| 06/23/2026 21:45 | 100 | 45.68 |
| 06/23/2026 21:45 | 78 | 45.68 |
| 06/23/2026 21:45 | 100 | 45.68 |
| 06/23/2026 21:45 | 9 | 45.675 |
| 06/23/2026 21:45 | 23 | 45.68 |
| 06/23/2026 21:45 | 3 | 45.68 |
| 06/23/2026 21:45 | 11 | 45.675 |
| 06/23/2026 21:45 | 100 | 45.675 |
| 06/23/2026 21:45 | 1 | 45.675 |
| 06/23/2026 21:45 | 3 | 45.675 |
| 06/23/2026 21:45 | 50 | 45.67 |
| 06/23/2026 21:45 | 40 | 45.67 |
| 06/23/2026 21:45 | 200 | 45.67 |
| 06/23/2026 21:45 | 53 | 45.67 |
| 06/23/2026 21:45 | 20 | 45.67 |
| 06/23/2026 21:45 | 100 | 45.67 |
| 06/23/2026 21:45 | 1 | 45.67 |
| 06/23/2026 21:45 | 14 | 45.67 |
| 06/23/2026 21:45 | 5 | 45.67 |
| 06/23/2026 21:45 | 19 | 45.67 |
| 06/23/2026 21:45 | 10 | 45.67 |
| 06/23/2026 21:45 | 11 | 45.67 |
| 06/23/2026 21:45 | 51 | 45.67 |
| 06/23/2026 21:45 | 2 | 45.675 |
| 06/23/2026 21:45 | 1 | 45.675 |
| 06/23/2026 21:45 | 3 | 45.675 |
| 06/23/2026 21:45 | 6 | 45.675 |
| 06/23/2026 21:45 | 1 | 45.675 |
| 06/23/2026 21:45 | 20 | 45.67 |
| 06/23/2026 21:45 | 80 | 45.67 |
| 06/23/2026 21:45 | 1 | 45.675 |
| 06/23/2026 21:45 | 4 | 45.675 |
| 06/23/2026 21:45 | 3 | 45.675 |
| 06/23/2026 21:45 | 2 | 45.675 |
| 06/23/2026 21:45 | 8 | 45.67 |
| 06/23/2026 21:45 | 76 | 45.67 |
| 06/23/2026 21:45 | 1 | 45.67 |
| 06/23/2026 21:45 | 19 | 45.665 |
| 06/23/2026 21:45 | 100 | 45.665 |
| 06/23/2026 21:45 | 27 | 45.67 |
| 06/23/2026 21:45 | 40 | 45.67 |
| 06/23/2026 21:45 | 20 | 45.67 |
| 06/23/2026 21:45 | 154 | 45.67 |
| 06/23/2026 21:45 | 200 | 45.665 |
| 06/23/2026 21:45 | 4 | 45.67 |
| 06/23/2026 21:45 | 2 | 45.67 |
| 06/23/2026 21:45 | 5 | 45.665 |
| 06/23/2026 21:45 | 2 | 45.665 |
| 06/23/2026 21:45 | 6 | 45.665 |
| 06/23/2026 21:45 | 1 | 45.665 |
| 06/23/2026 21:45 | 3 | 45.665 |
| 06/23/2026 21:45 | 4 | 45.665 |
| 06/23/2026 21:45 | 5 | 45.67 |
| 06/23/2026 21:45 | 6 | 45.665 |
| 06/23/2026 21:45 | 86 | 45.67 |
| 06/23/2026 21:45 | 22 | 45.67 |
| 06/23/2026 21:45 | 100 | 45.67 |
| 06/23/2026 21:45 | 5 | 45.67 |
| 06/23/2026 21:45 | 174 | 45.665 |
| 06/23/2026 21:45 | 82 | 45.665 |
| 06/23/2026 21:45 | 18 | 45.665 |
| 06/23/2026 21:45 | 82 | 45.665 |
| 06/23/2026 21:45 | 1 | 45.665 |
| 06/23/2026 21:45 | 4 | 45.665 |
| 06/23/2026 21:45 | 3 | 45.665 |
| 06/23/2026 21:45 | 1 | 45.665 |
| 06/23/2026 21:45 | 1 | 45.665 |
| 06/23/2026 21:45 | 1 | 45.665 |
| 06/23/2026 21:45 | 15 | 45.665 |
| 06/23/2026 21:45 | 4 | 45.665 |
| 06/23/2026 21:45 | 1 | 45.66 |
| 06/23/2026 21:45 | 60 | 45.66 |
| 06/23/2026 21:45 | 2 | 45.66 |
| 06/23/2026 21:45 | 1 | 45.66 |
| 06/23/2026 21:45 | 184 | 45.655 |
| 06/23/2026 21:45 | 1 | 45.655 |
| 06/23/2026 21:45 | 1000 | 45.65 |
| 06/23/2026 21:45 | 200 | 45.65 |
| 06/23/2026 21:45 | 100 | 45.65 |
| 06/23/2026 21:45 | 1 | 45.64 |
| 06/23/2026 21:45 | 5 | 45.64 |
| 06/23/2026 21:45 | 40 | 45.64 |
| 06/23/2026 21:45 | 200 | 45.64 |
| 06/23/2026 21:45 | 200 | 45.64 |
| 06/23/2026 21:45 | 80 | 45.64 |
| 06/23/2026 21:45 | 20 | 45.64 |
| 06/23/2026 21:45 | 79 | 45.64 |
| 06/23/2026 21:44 | 50 | 45.64 |
| 06/23/2026 21:44 | 50 | 45.64 |
| 06/23/2026 21:44 | 1 | 45.65 |
| 06/23/2026 21:44 | 100 | 45.65 |
| 06/23/2026 21:44 | 1 | 45.65 |
| 06/23/2026 21:44 | 233 | 45.65 |
| 06/23/2026 21:44 | 267 | 45.65 |
| 06/23/2026 21:44 | 7 | 45.65 |
| 06/23/2026 21:44 | 11 | 45.65 |
| 06/23/2026 21:44 | 72 | 45.65 |
| 06/23/2026 21:44 | 23 | 45.65 |
| 06/23/2026 21:44 | 20 | 45.655 |
| 06/23/2026 21:44 | 60 | 45.655 |
| 06/23/2026 21:44 | 7 | 45.66 |
| 06/23/2026 21:44 | 4 | 45.65 |
| 06/23/2026 21:44 | 100 | 45.65 |
| 06/23/2026 21:44 | 39 | 45.65 |
| 06/23/2026 21:44 | 6 | 45.65 |
| 06/23/2026 21:44 | 4 | 45.65 |
| 06/23/2026 21:44 | 4 | 45.65 |
| 06/23/2026 21:44 | 4 | 45.65 |
| 06/23/2026 21:44 | 2 | 45.65 |
| 06/23/2026 21:44 | 2 | 45.65 |
| 06/23/2026 21:44 | 16 | 45.65 |
| 06/23/2026 21:44 | 8 | 45.65 |
| 06/23/2026 21:44 | 7 | 45.64 |
| 06/23/2026 21:44 | 1 | 45.64 |
| 06/23/2026 21:44 | 20 | 45.64 |
| 06/23/2026 21:44 | 60 | 45.64 |
| 06/23/2026 21:44 | 50 | 45.64 |
| 06/23/2026 21:44 | 2 | 45.64 |
| 06/23/2026 21:44 | 19 | 45.64 |
| 06/23/2026 21:44 | 2 | 45.64 |
| 06/23/2026 21:44 | 18 | 45.64 |
| 06/23/2026 21:44 | 76 | 45.64 |
| 06/23/2026 21:44 | 6 | 45.64 |
| 06/23/2026 21:44 | 6 | 45.64 |
| 06/23/2026 21:44 | 100 | 45.64 |
| 06/23/2026 21:44 | 3 | 45.64 |
| 06/23/2026 21:44 | 15 | 45.64 |
| 06/23/2026 21:44 | 85 | 45.64 |
| 06/23/2026 21:44 | 1 | 45.64 |
| 06/23/2026 21:44 | 36 | 45.64 |
| 06/23/2026 21:44 | 60 | 45.64 |
| 06/23/2026 21:44 | 4 | 45.64 |
| 06/23/2026 21:44 | 100 | 45.64 |
| 06/23/2026 21:44 | 38 | 45.64 |
| 06/23/2026 21:44 | 65 | 45.64 |
| 06/23/2026 21:44 | 2 | 45.64 |
| 06/23/2026 21:44 | 3 | 45.64 |
| 06/23/2026 21:44 | 213 | 45.64 |
| 06/23/2026 21:44 | 200 | 45.635 |
| 06/23/2026 21:44 | 7 | 45.64 |
| 06/23/2026 21:44 | 6 | 45.64 |
| 06/23/2026 21:44 | 7 | 45.64 |
| 06/23/2026 21:44 | 7 | 45.64 |
| 06/23/2026 21:44 | 1 | 45.64 |
| 06/23/2026 21:44 | 3 | 45.64 |
| 06/23/2026 21:44 | 1 | 45.64 |
| 06/23/2026 21:44 | 2 | 45.64 |
| 06/23/2026 21:44 | 4 | 45.64 |
| 06/23/2026 21:44 | 7 | 45.64 |
| 06/23/2026 21:44 | 3 | 45.64 |
| 06/23/2026 21:44 | 4 | 45.64 |
| 06/23/2026 21:44 | 2 | 45.64 |
| 06/23/2026 21:44 | 1 | 45.64 |
| 06/23/2026 21:44 | 78 | 45.635 |
| 06/23/2026 21:44 | 200 | 45.635 |
| 06/23/2026 21:44 | 100 | 45.635 |
| 06/23/2026 21:44 | 14 | 45.64 |
| 06/23/2026 21:44 | 3 | 45.64 |
| 06/23/2026 21:44 | 14 | 45.64 |
| 06/23/2026 21:44 | 60 | 45.64 |
| 06/23/2026 21:44 | 200 | 45.64 |
| 06/23/2026 21:44 | 10 | 45.64 |
| 06/23/2026 21:44 | 100 | 45.64 |
| 06/23/2026 21:44 | 11 | 45.64 |
| 06/23/2026 21:44 | 1 | 45.64 |
| 06/23/2026 21:44 | 1 | 45.64 |
| 06/23/2026 21:44 | 5 | 45.64 |
| 06/23/2026 21:44 | 50 | 45.64 |
| 06/23/2026 21:43 | 100 | 45.645 |
| 06/23/2026 21:43 | 3 | 45.645 |
| 06/23/2026 21:43 | 2 | 45.645 |
| 06/23/2026 21:43 | 4 | 45.645 |
| 06/23/2026 21:43 | 6 | 45.645 |
| 06/23/2026 21:43 | 100 | 45.645 |
| 06/23/2026 21:43 | 17 | 45.645 |
| 06/23/2026 21:43 | 1 | 45.65 |
| 06/23/2026 21:43 | 6 | 45.65 |
| 06/23/2026 21:43 | 2 | 45.65 |
| 06/23/2026 21:43 | 2 | 45.65 |
| 06/23/2026 21:43 | 60 | 45.645 |
| 06/23/2026 21:43 | 4 | 45.65 |
| 06/23/2026 21:43 | 25 | 45.65 |
| 06/23/2026 21:43 | 300 | 45.65 |
| 06/23/2026 21:43 | 60 | 45.655 |
| 06/23/2026 21:43 | 5 | 45.66 |
| 06/23/2026 21:43 | 13 | 45.66 |
| 06/23/2026 21:43 | 2 | 45.66 |
| 06/23/2026 21:43 | 100 | 45.66 |
| 06/23/2026 21:43 | 139 | 45.66 |
| 06/23/2026 21:43 | 5 | 45.66 |
| 06/23/2026 21:43 | 1 | 45.66 |
| 06/23/2026 21:43 | 80 | 45.66 |
| 06/23/2026 21:43 | 100 | 45.655 |
| 06/23/2026 21:43 | 15 | 45.66 |
| 06/23/2026 21:43 | 3 | 45.65 |
| 06/23/2026 21:43 | 4 | 45.65 |
| 06/23/2026 21:43 | 4 | 45.65 |
| 06/23/2026 21:43 | 60 | 45.65 |
| 06/23/2026 21:43 | 10 | 45.65 |
| 06/23/2026 21:43 | 8 | 45.65 |
| 06/23/2026 21:43 | 100 | 45.65 |
| 06/23/2026 21:43 | 10 | 45.65 |
| 06/23/2026 21:43 | 50 | 45.65 |
| 06/23/2026 21:42 | 6 | 45.66 |
| 06/23/2026 21:42 | 1 | 45.66 |
| 06/23/2026 21:42 | 100 | 45.66 |
| 06/23/2026 21:42 | 100 | 45.66 |
| 06/23/2026 21:42 | 4 | 45.66 |
| 06/23/2026 21:42 | 1 | 45.66 |
| 06/23/2026 21:42 | 11 | 45.66 |
| 06/23/2026 21:42 | 18 | 45.66 |
| 06/23/2026 21:42 | 39 | 45.66 |
| 06/23/2026 21:42 | 50 | 45.66 |
| 06/23/2026 21:42 | 50 | 45.66 |
| 06/23/2026 21:42 | 1 | 45.665 |
| 06/23/2026 21:42 | 6 | 45.665 |
| 06/23/2026 21:42 | 8 | 45.665 |
| 06/23/2026 21:42 | 100 | 45.66 |
| 06/23/2026 21:42 | 100 | 45.66 |
| 06/23/2026 21:42 | 17 | 45.66 |
| 06/23/2026 21:42 | 96 | 45.66 |
| 06/23/2026 21:42 | 1 | 45.66 |
| 06/23/2026 21:42 | 37 | 45.66 |
| 06/23/2026 21:42 | 22 | 45.66 |
| 06/23/2026 21:42 | 100 | 45.655 |
| 06/23/2026 21:42 | 8 | 45.66 |
| 06/23/2026 21:42 | 6 | 45.66 |
| 06/23/2026 21:42 | 6 | 45.66 |
| 06/23/2026 21:42 | 6 | 45.66 |
| 06/23/2026 21:42 | 2 | 45.66 |
| 06/23/2026 21:42 | 3 | 45.66 |
| 06/23/2026 21:42 | 21 | 45.66 |
| 06/23/2026 21:42 | 6 | 45.66 |
| 06/23/2026 21:42 | 3 | 45.66 |
| 06/23/2026 21:42 | 2 | 45.66 |
| 06/23/2026 21:42 | 4 | 45.66 |
| 06/23/2026 21:42 | 8 | 45.66 |
| 06/23/2026 21:42 | 3 | 45.66 |
| 06/23/2026 21:42 | 3 | 45.66 |
| 06/23/2026 21:42 | 1 | 45.66 |
| 06/23/2026 21:42 | 100 | 45.655 |
| 06/23/2026 21:42 | 2 | 45.66 |
| 06/23/2026 21:42 | 2 | 45.66 |
| 06/23/2026 21:42 | 104 | 45.655 |
| 06/23/2026 21:42 | 13 | 45.66 |
| 06/23/2026 21:42 | 195 | 45.66 |
| 06/23/2026 21:42 | 6 | 45.66 |
| 06/23/2026 21:42 | 200 | 45.66 |
| 06/23/2026 21:42 | 100 | 45.66 |
| 06/23/2026 21:42 | 1000 | 45.66 |
| 06/23/2026 21:42 | 100 | 45.66 |
| 06/23/2026 21:42 | 23 | 45.66 |
| 06/23/2026 21:42 | 10 | 45.66 |
| 06/23/2026 21:42 | 10 | 45.66 |
| 06/23/2026 21:42 | 50 | 45.66 |
| 06/23/2026 21:42 | 200 | 45.66 |
| 06/23/2026 21:42 | 94 | 45.66 |
| 06/23/2026 21:42 | 5 | 45.66 |
| 06/23/2026 21:42 | 68 | 45.65 |
| 06/23/2026 21:42 | 6 | 45.65 |
| 06/23/2026 21:42 | 1 | 45.65 |
| 06/23/2026 21:42 | 60 | 45.65 |
| 06/23/2026 21:42 | 4 | 45.65 |
| 06/23/2026 21:42 | 12 | 45.65 |
| 06/23/2026 21:42 | 40 | 45.65 |
| 06/23/2026 21:42 | 200 | 45.65 |
| 06/23/2026 21:42 | 4 | 45.65 |
| 06/23/2026 21:42 | 6 | 45.65 |
| 06/23/2026 21:42 | 1 | 45.65 |
| 06/23/2026 21:41 | 20 | 45.65 |
| 06/23/2026 21:41 | 100 | 45.65 |
| 06/23/2026 21:41 | 254 | 45.65 |
| 06/23/2026 21:41 | 28 | 45.65 |
| 06/23/2026 21:41 | 50 | 45.65 |
| 06/23/2026 21:41 | 78 | 45.65 |
| 06/23/2026 21:41 | 16 | 45.65 |
| 06/23/2026 21:41 | 6 | 45.65 |
| 06/23/2026 21:41 | 1 | 45.65 |
| 06/23/2026 21:41 | 246 | 45.65 |
| 06/23/2026 21:41 | 39 | 45.65 |
| 06/23/2026 21:41 | 19 | 45.65 |
| 06/23/2026 21:41 | 55 | 45.65 |
| 06/23/2026 21:41 | 2 | 45.65 |
| 06/23/2026 21:41 | 16 | 45.65 |
| 06/23/2026 21:41 | 100 | 45.655 |
| 06/23/2026 21:41 | 20 | 45.66 |
| 06/23/2026 21:41 | 100 | 45.65 |
| 06/23/2026 21:41 | 100 | 45.65 |
| 06/23/2026 21:41 | 100 | 45.65 |
| 06/23/2026 21:41 | 20 | 45.65 |
| 06/23/2026 21:41 | 2 | 45.65 |
| 06/23/2026 21:41 | 177 | 45.645 |
| 06/23/2026 21:41 | 100 | 45.645 |
| 06/23/2026 21:41 | 100 | 45.645 |
| 06/23/2026 21:41 | 95 | 45.64 |
| 06/23/2026 21:41 | 100 | 45.64 |
| 06/23/2026 21:41 | 95 | 45.64 |
| 06/23/2026 21:41 | 100 | 45.64 |
| 06/23/2026 21:41 | 1 | 45.64 |
| 06/23/2026 21:41 | 92 | 45.64 |
| 06/23/2026 21:41 | 100 | 45.64 |
| 06/23/2026 21:41 | 3 | 45.64 |
| 06/23/2026 21:41 | 100 | 45.64 |
| 06/23/2026 21:41 | 100 | 45.64 |
| 06/23/2026 21:41 | 100 | 45.64 |
| 06/23/2026 21:41 | 100 | 45.635 |
| 06/23/2026 21:41 | 62 | 45.635 |
| 06/23/2026 21:41 | 89 | 45.635 |
| 06/23/2026 21:41 | 11 | 45.635 |
| 06/23/2026 21:41 | 80 | 45.63 |
| 06/23/2026 21:41 | 20 | 45.63 |
| 06/23/2026 21:41 | 8 | 45.63 |
| 06/23/2026 21:41 | 72 | 45.63 |
| 06/23/2026 21:41 | 51 | 45.63 |
| 06/23/2026 21:41 | 100 | 45.63 |
| 06/23/2026 21:41 | 3 | 45.63 |
| 06/23/2026 21:41 | 1000 | 45.63 |
| 06/23/2026 21:41 | 1 | 45.63 |
| 06/23/2026 21:41 | 100 | 45.625 |
| 06/23/2026 21:41 | 2 | 45.63 |
| 06/23/2026 21:41 | 100 | 45.63 |
| 06/23/2026 21:41 | 11 | 45.63 |
| 06/23/2026 21:41 | 20 | 45.63 |
| 06/23/2026 21:41 | 68 | 45.63 |
| 06/23/2026 21:41 | 32 | 45.63 |
| 06/23/2026 21:41 | 1 | 45.63 |
| 06/23/2026 21:41 | 10 | 45.63 |
| 06/23/2026 21:41 | 22 | 45.63 |
| 06/23/2026 21:41 | 10 | 45.63 |
| 06/23/2026 21:41 | 38 | 45.63 |
| 06/23/2026 21:40 | 80 | 45.635 |
| 06/23/2026 21:40 | 20 | 45.635 |
| 06/23/2026 21:40 | 10 | 45.635 |
| 06/23/2026 21:40 | 59 | 45.64 |
| 06/23/2026 21:40 | 20 | 45.64 |
| 06/23/2026 21:40 | 22 | 45.64 |
| 06/23/2026 21:40 | 14 | 45.64 |
| 06/23/2026 21:40 | 35 | 45.64 |
| 06/23/2026 21:40 | 109 | 45.64 |
| 06/23/2026 21:40 | 30 | 45.64 |
| 06/23/2026 21:40 | 100 | 45.64 |
| 06/23/2026 21:40 | 133 | 45.64 |
| 06/23/2026 21:40 | 6 | 45.64 |
| 06/23/2026 21:40 | 2 | 45.64 |
| 06/23/2026 21:40 | 100 | 45.64 |
| 06/23/2026 21:40 | 22 | 45.64 |
| 06/23/2026 21:40 | 22 | 45.64 |
| 06/23/2026 21:40 | 20 | 45.64 |
| 06/23/2026 21:40 | 60 | 45.64 |
| 06/23/2026 21:40 | 1 | 45.645 |
| 06/23/2026 21:40 | 80 | 45.645 |
| 06/23/2026 21:40 | 5 | 45.64 |
| 06/23/2026 21:40 | 100 | 45.64 |
| 06/23/2026 21:40 | 25 | 45.64 |
| 06/23/2026 21:40 | 1 | 45.64 |
| 06/23/2026 21:40 | 100 | 45.64 |
| 06/23/2026 21:40 | 20 | 45.64 |
| 06/23/2026 21:40 | 100 | 45.64 |
| 06/23/2026 21:40 | 100 | 45.635 |
| 06/23/2026 21:40 | 100 | 45.635 |
| 06/23/2026 21:40 | 100 | 45.635 |
| 06/23/2026 21:40 | 3 | 45.635 |
| 06/23/2026 21:40 | 3 | 45.635 |
| 06/23/2026 21:40 | 4 | 45.635 |
| 06/23/2026 21:40 | 3 | 45.635 |
| 06/23/2026 21:40 | 4 | 45.63 |
| 06/23/2026 21:40 | 219 | 45.63 |
| 06/23/2026 21:39 | 88 | 45.62 |
| 06/23/2026 21:39 | 12 | 45.62 |
| 06/23/2026 21:39 | 60 | 45.62 |
| 06/23/2026 21:39 | 23 | 45.62 |
| 06/23/2026 21:39 | 5 | 45.62 |
| 06/23/2026 21:39 | 1 | 45.62 |
| 06/23/2026 21:39 | 100 | 45.62 |
| 06/23/2026 21:39 | 2 | 45.62 |
| 06/23/2026 21:39 | 6 | 45.62 |
| 06/23/2026 21:39 | 100 | 45.62 |
| 06/23/2026 21:39 | 20 | 45.62 |
| 06/23/2026 21:39 | 3 | 45.62 |
| 06/23/2026 21:39 | 4 | 45.62 |
| 06/23/2026 21:39 | 29 | 45.62 |
| 06/23/2026 21:39 | 6 | 45.615 |
| 06/23/2026 21:39 | 23 | 45.615 |
| 06/23/2026 21:39 | 9 | 45.615 |
| 06/23/2026 21:39 | 1 | 45.62 |
| 06/23/2026 21:39 | 17 | 45.62 |
| 06/23/2026 21:39 | 60 | 45.62 |
| 06/23/2026 21:39 | 71 | 45.62 |
| 06/23/2026 21:39 | 1 | 45.625 |
| 06/23/2026 21:39 | 15 | 45.625 |
| 06/23/2026 21:39 | 5 | 45.63 |
| 06/23/2026 21:39 | 22 | 45.63 |
| 06/23/2026 21:39 | 14 | 45.63 |
| 06/23/2026 21:39 | 100 | 45.63 |
| 06/23/2026 21:39 | 100 | 45.63 |
| 06/23/2026 21:39 | 200 | 45.63 |
| 06/23/2026 21:39 | 100 | 45.63 |
| 06/23/2026 21:39 | 500 | 45.63 |
| 06/23/2026 21:39 | 33 | 45.63 |
| 06/23/2026 21:39 | 93 | 45.635 |
| 06/23/2026 21:39 | 16 | 45.635 |
| 06/23/2026 21:39 | 16 | 45.635 |
| 06/23/2026 21:38 | 100 | 45.635 |
| 06/23/2026 21:38 | 91 | 45.63 |
| 06/23/2026 21:38 | 9 | 45.63 |
| 06/23/2026 21:38 | 76 | 45.63 |
| 06/23/2026 21:38 | 60 | 45.63 |
| 06/23/2026 21:38 | 100 | 45.63 |
| 06/23/2026 21:38 | 100 | 45.63 |
| 06/23/2026 21:38 | 2 | 45.63 |
| 06/23/2026 21:38 | 3 | 45.63 |
| 06/23/2026 21:38 | 6 | 45.63 |
| 06/23/2026 21:38 | 1 | 45.63 |
| 06/23/2026 21:38 | 3 | 45.63 |
| 06/23/2026 21:38 | 6 | 45.63 |
| 06/23/2026 21:38 | 5 | 45.63 |
| 06/23/2026 21:38 | 10 | 45.625 |
| 06/23/2026 21:38 | 4 | 45.625 |
| 06/23/2026 21:38 | 24 | 45.625 |
| 06/23/2026 21:38 | 10 | 45.625 |
| 06/23/2026 21:38 | 4 | 45.625 |
| 06/23/2026 21:38 | 14 | 45.625 |
| 06/23/2026 21:38 | 10 | 45.63 |
| 06/23/2026 21:38 | 200 | 45.63 |
| 06/23/2026 21:38 | 22 | 45.63 |
| 06/23/2026 21:38 | 1 | 45.635 |
| 06/23/2026 21:38 | 7 | 45.635 |
| 06/23/2026 21:38 | 11 | 45.64 |
| 06/23/2026 21:38 | 4 | 45.64 |
| 06/23/2026 21:38 | 20 | 45.64 |
| 06/23/2026 21:38 | 1 | 45.64 |
| 06/23/2026 21:38 | 32 | 45.64 |
| 06/23/2026 21:38 | 26 | 45.64 |
| 06/23/2026 21:38 | 46 | 45.64 |
| 06/23/2026 21:38 | 5 | 45.64 |
| 06/23/2026 21:38 | 1 | 45.645 |
| 06/23/2026 21:38 | 500 | 45.645 |
| 06/23/2026 21:38 | 100 | 45.645 |
| 06/23/2026 21:38 | 200 | 45.645 |
| 06/23/2026 21:38 | 100 | 45.645 |
| 06/23/2026 21:38 | 100 | 45.645 |
| 06/23/2026 21:38 | 92 | 45.65 |
| 06/23/2026 21:38 | 50 | 45.65 |
| 06/23/2026 21:38 | 100 | 45.65 |
| 06/23/2026 21:38 | 10 | 45.65 |
| 06/23/2026 21:38 | 33 | 45.65 |
| 06/23/2026 21:38 | 10 | 45.65 |
| 06/23/2026 21:38 | 20 | 45.655 |
| 06/23/2026 21:38 | 2 | 45.655 |
| 06/23/2026 21:38 | 3 | 45.655 |
| 06/23/2026 21:38 | 4 | 45.655 |
| 06/23/2026 21:38 | 4 | 45.655 |
| 06/23/2026 21:38 | 3 | 45.655 |
| 06/23/2026 21:38 | 6 | 45.655 |
| 06/23/2026 21:38 | 3 | 45.655 |
| 06/23/2026 21:38 | 3 | 45.655 |
| 06/23/2026 21:38 | 3 | 45.655 |
| 06/23/2026 21:38 | 1 | 45.655 |
| 06/23/2026 21:38 | 2 | 45.655 |
| 06/23/2026 21:37 | 20 | 45.655 |
| 06/23/2026 21:37 | 20 | 45.655 |
| 06/23/2026 21:37 | 20 | 45.655 |
| 06/23/2026 21:37 | 100 | 45.655 |
| 06/23/2026 21:37 | 30 | 45.655 |
| 06/23/2026 21:37 | 30 | 45.655 |
| 06/23/2026 21:37 | 30 | 45.655 |
| 06/23/2026 21:37 | 100 | 45.655 |
| 06/23/2026 21:37 | 26 | 45.655 |
| 06/23/2026 21:37 | 4 | 45.66 |
| 06/23/2026 21:37 | 20 | 45.66 |
| 06/23/2026 21:37 | 20 | 45.66 |
| 06/23/2026 21:37 | 20 | 45.66 |
| 06/23/2026 21:37 | 10 | 45.66 |
| 06/23/2026 21:37 | 24 | 45.66 |
| 06/23/2026 21:37 | 1 | 45.66 |
| 06/23/2026 21:37 | 10 | 45.66 |
| 06/23/2026 21:37 | 54 | 45.66 |
| 06/23/2026 21:37 | 2 | 45.665 |
| 06/23/2026 21:37 | 6 | 45.665 |
| 06/23/2026 21:37 | 3 | 45.665 |
| 06/23/2026 21:37 | 100 | 45.665 |
| 06/23/2026 21:37 | 100 | 45.665 |
| 06/23/2026 21:37 | 20 | 45.665 |
| 06/23/2026 21:36 | 1 | 45.66 |
| 06/23/2026 21:36 | 99 | 45.66 |
| 06/23/2026 21:36 | 1 | 45.66 |
| 06/23/2026 21:36 | 30 | 45.66 |
| 06/23/2026 21:36 | 70 | 45.66 |
| 06/23/2026 21:36 | 30 | 45.66 |
| 06/23/2026 21:36 | 70 | 45.655 |
| 06/23/2026 21:36 | 80 | 45.655 |
| 06/23/2026 21:36 | 25 | 45.655 |
| 06/23/2026 21:36 | 16 | 45.655 |
| 06/23/2026 21:36 | 83 | 45.65 |
| 06/23/2026 21:36 | 1 | 45.65 |
| 06/23/2026 21:36 | 92 | 45.65 |
| 06/23/2026 21:36 | 7 | 45.65 |
| 06/23/2026 21:36 | 100 | 45.65 |
| 06/23/2026 21:36 | 25 | 45.65 |
| 06/23/2026 21:36 | 50 | 45.645 |
| 06/23/2026 21:36 | 4 | 45.65 |
| 06/23/2026 21:36 | 32 | 45.65 |
| 06/23/2026 21:36 | 10 | 45.65 |
| 06/23/2026 21:36 | 80 | 45.65 |
| 06/23/2026 21:36 | 25 | 45.65 |
| 06/23/2026 21:36 | 16 | 45.655 |
| 06/23/2026 21:36 | 25 | 45.655 |
| 06/23/2026 21:36 | 100 | 45.65 |
| 06/23/2026 21:36 | 6 | 45.645 |
| 06/23/2026 21:36 | 10 | 45.645 |
| 06/23/2026 21:36 | 1 | 45.65 |
| 06/23/2026 21:36 | 1 | 45.65 |
| 06/23/2026 21:36 | 5 | 45.65 |
| 06/23/2026 21:36 | 8 | 45.65 |
| 06/23/2026 21:36 | 16 | 45.65 |
| 06/23/2026 21:36 | 80 | 45.65 |
| 06/23/2026 21:36 | 36 | 45.65 |
| 06/23/2026 21:36 | 3 | 45.655 |
| 06/23/2026 21:36 | 4 | 45.65 |
| 06/23/2026 21:36 | 52 | 45.65 |
| 06/23/2026 21:36 | 100 | 45.65 |
| 06/23/2026 21:35 | 100 | 45.64 |
| 06/23/2026 21:35 | 15 | 45.64 |
| 06/23/2026 21:35 | 100 | 45.64 |
| 06/23/2026 21:35 | 34 | 45.635 |
| 06/23/2026 21:35 | 100 | 45.635 |
| 06/23/2026 21:35 | 99 | 45.63 |
| 06/23/2026 21:35 | 1 | 45.63 |
| 06/23/2026 21:35 | 57 | 45.63 |
| 06/23/2026 21:35 | 79 | 45.63 |
| 06/23/2026 21:35 | 1 | 45.63 |
| 06/23/2026 21:35 | 38 | 45.63 |
| 06/23/2026 21:35 | 1 | 45.63 |
| 06/23/2026 21:35 | 10 | 45.63 |
| 06/23/2026 21:35 | 3 | 45.63 |
| 06/23/2026 21:35 | 500 | 45.63 |
| 06/23/2026 21:35 | 56 | 45.63 |
| 06/23/2026 21:35 | 107 | 45.63 |
| 06/23/2026 21:35 | 6 | 45.635 |
| 06/23/2026 21:35 | 5 | 45.635 |
| 06/23/2026 21:35 | 20 | 45.635 |
| 06/23/2026 21:35 | 60 | 45.635 |
| 06/23/2026 21:35 | 60 | 45.635 |
| 06/23/2026 21:35 | 60 | 45.635 |
| 06/23/2026 21:35 | 76 | 45.635 |
| 06/23/2026 21:35 | 23 | 45.635 |
| 06/23/2026 21:35 | 1 | 45.635 |
| 06/23/2026 21:35 | 60 | 45.63 |
| 06/23/2026 21:35 | 10 | 45.63 |
| 06/23/2026 21:35 | 100 | 45.63 |
| 06/23/2026 21:35 | 2 | 45.63 |
| 06/23/2026 21:35 | 100 | 45.63 |
| 06/23/2026 21:35 | 90 | 45.625 |
| 06/23/2026 21:35 | 31 | 45.62 |
| 06/23/2026 21:35 | 3 | 45.62 |
| 06/23/2026 21:35 | 20 | 45.62 |
| 06/23/2026 21:35 | 1 | 45.62 |
| 06/23/2026 21:35 | 100 | 45.615 |
| 06/23/2026 21:35 | 100 | 45.61 |
| 06/23/2026 21:35 | 3 | 45.61 |
| 06/23/2026 21:35 | 1 | 45.61 |
| 06/23/2026 21:35 | 60 | 45.61 |
| 06/23/2026 21:35 | 1 | 45.61 |
| 06/23/2026 21:35 | 47 | 45.61 |
| 06/23/2026 21:35 | 100 | 45.61 |
| 06/23/2026 21:35 | 6 | 45.605 |
| 06/23/2026 21:34 | 400 | 45.605 |
| 06/23/2026 21:34 | 200 | 45.605 |
| 06/23/2026 21:34 | 200 | 45.605 |
| 06/23/2026 21:34 | 100 | 45.605 |
| 06/23/2026 21:34 | 200 | 45.605 |
| 06/23/2026 21:34 | 10 | 45.605 |
| 06/23/2026 21:34 | 10 | 45.605 |
| 06/23/2026 21:34 | 10 | 45.605 |
| 06/23/2026 21:34 | 20 | 45.605 |
| 06/23/2026 21:34 | 3 | 45.605 |
| 06/23/2026 21:34 | 20 | 45.605 |
| 06/23/2026 21:34 | 6 | 45.60 |
| 06/23/2026 21:34 | 4 | 45.60 |
| 06/23/2026 21:34 | 300 | 45.60 |
| 06/23/2026 21:34 | 100 | 45.60 |
| 06/23/2026 21:34 | 3 | 45.60 |
| 06/23/2026 21:34 | 100 | 45.60 |
| 06/23/2026 21:34 | 60 | 45.60 |
| 06/23/2026 21:34 | 100 | 45.59 |
| 06/23/2026 21:34 | 50 | 45.59 |
| 06/23/2026 21:34 | 29 | 45.59 |
| 06/23/2026 21:34 | 100 | 45.59 |
| 06/23/2026 21:34 | 100 | 45.59 |
| 06/23/2026 21:34 | 50 | 45.59 |
| 06/23/2026 21:34 | 95 | 45.595 |
| 06/23/2026 21:34 | 5 | 45.60 |
| 06/23/2026 21:34 | 1 | 45.60 |
| 06/23/2026 21:34 | 10 | 45.60 |
| 06/23/2026 21:34 | 4 | 45.60 |
| 06/23/2026 21:34 | 1 | 45.60 |
| 06/23/2026 21:33 | 10 | 45.61 |
| 06/23/2026 21:33 | 1 | 45.61 |
| 06/23/2026 21:33 | 20 | 45.615 |
| 06/23/2026 21:33 | 200 | 45.615 |
| 06/23/2026 21:33 | 200 | 45.615 |
| 06/23/2026 21:33 | 13 | 45.62 |
| 06/23/2026 21:33 | 2 | 45.62 |
| 06/23/2026 21:33 | 3 | 45.62 |
| 06/23/2026 21:33 | 600 | 45.62 |
| 06/23/2026 21:33 | 154 | 45.62 |
| 06/23/2026 21:33 | 50 | 45.62 |
| 06/23/2026 21:33 | 100 | 45.62 |
| 06/23/2026 21:33 | 100 | 45.615 |
| 06/23/2026 21:33 | 200 | 45.615 |
| 06/23/2026 21:33 | 4 | 45.62 |
| 06/23/2026 21:33 | 4 | 45.625 |
| 06/23/2026 21:33 | 20 | 45.63 |
| 06/23/2026 21:33 | 4 | 45.63 |
| 06/23/2026 21:33 | 4 | 45.63 |
| 06/23/2026 21:33 | 5 | 45.63 |
| 06/23/2026 21:33 | 60 | 45.64 |
| 06/23/2026 21:33 | 28 | 45.64 |
| 06/23/2026 21:33 | 5 | 45.64 |
| 06/23/2026 21:33 | 11 | 45.65 |
| 06/23/2026 21:33 | 100 | 45.65 |
| 06/23/2026 21:33 | 53 | 45.65 |
| 06/23/2026 21:33 | 5 | 45.65 |
| 06/23/2026 21:33 | 2 | 45.65 |
| 06/23/2026 21:33 | 3 | 45.66 |
| 06/23/2026 21:33 | 36 | 45.66 |
| 06/23/2026 21:33 | 15 | 45.66 |
| 06/23/2026 21:33 | 4 | 45.66 |
| 06/23/2026 21:33 | 16 | 45.66 |
| 06/23/2026 21:33 | 49 | 45.66 |
| 06/23/2026 21:33 | 4 | 45.66 |
| 06/23/2026 21:33 | 54 | 45.665 |
| 06/23/2026 21:33 | 46 | 45.665 |
| 06/23/2026 21:33 | 4 | 45.66 |
| 06/23/2026 21:33 | 50 | 45.66 |
| 06/23/2026 21:33 | 12 | 45.66 |
| 06/23/2026 21:33 | 4 | 45.66 |
| 06/23/2026 21:33 | 100 | 45.66 |
| 06/23/2026 21:33 | 4 | 45.66 |
| 06/23/2026 21:33 | 4 | 45.66 |
| 06/23/2026 21:33 | 50 | 45.66 |
| 06/23/2026 21:33 | 4 | 45.66 |
| 06/23/2026 21:33 | 100 | 45.66 |
| 06/23/2026 21:33 | 50 | 45.66 |
| 06/23/2026 21:33 | 70 | 45.66 |
| 06/23/2026 21:33 | 100 | 45.66 |
| 06/23/2026 21:33 | 26 | 45.66 |
| 06/23/2026 21:33 | 4 | 45.66 |
| 06/23/2026 21:33 | 100 | 45.665 |
| 06/23/2026 21:33 | 100 | 45.66 |
| 06/23/2026 21:33 | 3 | 45.66 |
| 06/23/2026 21:33 | 100 | 45.66 |
| 06/23/2026 21:33 | 4 | 45.66 |
| 06/23/2026 21:33 | 14 | 45.655 |
| 06/23/2026 21:33 | 128 | 45.66 |
| 06/23/2026 21:33 | 1 | 45.66 |
| 06/23/2026 21:33 | 50 | 45.66 |
| 06/23/2026 21:33 | 4 | 45.66 |
| 06/23/2026 21:33 | 100 | 45.665 |
| 06/23/2026 21:32 | 20 | 45.665 |
| 06/23/2026 21:32 | 20 | 45.665 |
| 06/23/2026 21:32 | 100 | 45.665 |
| 06/23/2026 21:32 | 100 | 45.66 |
| 06/23/2026 21:32 | 60 | 45.66 |
| 06/23/2026 21:32 | 84 | 45.66 |
| 06/23/2026 21:32 | 90 | 45.66 |
| 06/23/2026 21:32 | 24 | 45.66 |
| 06/23/2026 21:32 | 27 | 45.66 |
| 06/23/2026 21:32 | 16 | 45.655 |
| 06/23/2026 21:32 | 3 | 45.65 |
| 06/23/2026 21:32 | 4 | 45.66 |
| 06/23/2026 21:32 | 20 | 45.66 |
| 06/23/2026 21:32 | 500 | 45.66 |
| 06/23/2026 21:32 | 3 | 45.66 |
| 06/23/2026 21:32 | 50 | 45.67 |
| 06/23/2026 21:32 | 100 | 45.67 |
| 06/23/2026 21:32 | 20 | 45.67 |
| 06/23/2026 21:32 | 24 | 45.67 |
| 06/23/2026 21:32 | 49 | 45.675 |
| 06/23/2026 21:32 | 74 | 45.67 |
| 06/23/2026 21:32 | 26 | 45.67 |
| 06/23/2026 21:32 | 50 | 45.67 |
| 06/23/2026 21:32 | 24 | 45.67 |
| 06/23/2026 21:32 | 100 | 45.67 |
| 06/23/2026 21:32 | 12 | 45.67 |
| 06/23/2026 21:32 | 100 | 45.67 |
| 06/23/2026 21:32 | 24 | 45.67 |
| 06/23/2026 21:32 | 50 | 45.67 |
| 06/23/2026 21:32 | 100 | 45.67 |
| 06/23/2026 21:32 | 44 | 45.67 |
| 06/23/2026 21:32 | 8 | 45.67 |
| 06/23/2026 21:32 | 1 | 45.67 |
| 06/23/2026 21:32 | 21 | 45.67 |
| 06/23/2026 21:32 | 10 | 45.665 |
| 06/23/2026 21:32 | 20 | 45.665 |
| 06/23/2026 21:32 | 2 | 45.67 |
| 06/23/2026 21:32 | 6 | 45.67 |
| 06/23/2026 21:32 | 5 | 45.67 |
| 06/23/2026 21:32 | 9 | 45.665 |
| 06/23/2026 21:32 | 16 | 45.665 |
| 06/23/2026 21:32 | 59 | 45.665 |
| 06/23/2026 21:32 | 68 | 45.665 |
| 06/23/2026 21:32 | 42 | 45.66 |
| 06/23/2026 21:32 | 100 | 45.66 |
| 06/23/2026 21:32 | 4 | 45.66 |
| 06/23/2026 21:32 | 90 | 45.66 |
| 06/23/2026 21:32 | 100 | 45.66 |
| 06/23/2026 21:32 | 50 | 45.66 |
| 06/23/2026 21:32 | 23 | 45.66 |
| 06/23/2026 21:32 | 100 | 45.66 |
| 06/23/2026 21:32 | 100 | 45.66 |
| 06/23/2026 21:32 | 5 | 45.66 |
| 06/23/2026 21:32 | 53 | 45.66 |
| 06/23/2026 21:32 | 50 | 45.66 |
| 06/23/2026 21:32 | 110 | 45.66 |
| 06/23/2026 21:32 | 5 | 45.66 |
| 06/23/2026 21:32 | 149 | 45.66 |
| 06/23/2026 21:32 | 180 | 45.66 |
| 06/23/2026 21:32 | 90 | 45.66 |
| 06/23/2026 21:32 | 48 | 45.66 |
| 06/23/2026 21:32 | 150 | 45.66 |
| 06/23/2026 21:32 | 7 | 45.66 |
| 06/23/2026 21:32 | 21 | 45.66 |
| 06/23/2026 21:32 | 51 | 45.66 |
| 06/23/2026 21:32 | 56 | 45.66 |
| 06/23/2026 21:32 | 142 | 45.66 |
| 06/23/2026 21:32 | 99 | 45.66 |
| 06/23/2026 21:32 | 41 | 45.66 |
| 06/23/2026 21:32 | 58 | 45.66 |
| 06/23/2026 21:32 | 50 | 45.66 |
| 06/23/2026 21:32 | 33 | 45.665 |
| 06/23/2026 21:31 | 17 | 45.66 |
| 06/23/2026 21:31 | 25 | 45.66 |
| 06/23/2026 21:31 | 21 | 45.66 |
| 06/23/2026 21:31 | 29 | 45.66 |
| 06/23/2026 21:31 | 21 | 45.66 |
| 06/23/2026 21:31 | 50 | 45.66 |
| 06/23/2026 21:31 | 50 | 45.66 |
| 06/23/2026 21:31 | 50 | 45.66 |
| 06/23/2026 21:31 | 100 | 45.66 |
| 06/23/2026 21:31 | 58 | 45.66 |
| 06/23/2026 21:31 | 40 | 45.66 |
| 06/23/2026 21:31 | 2 | 45.66 |
| 06/23/2026 21:31 | 33 | 45.67 |
| 06/23/2026 21:31 | 11 | 45.67 |
| 06/23/2026 21:31 | 22 | 45.67 |
| 06/23/2026 21:31 | 60 | 45.67 |
| 06/23/2026 21:31 | 10 | 45.67 |
| 06/23/2026 21:31 | 16 | 45.675 |
| 06/23/2026 21:31 | 1 | 45.68 |
| 06/23/2026 21:31 | 89 | 45.68 |
| 06/23/2026 21:31 | 8 | 45.68 |
| 06/23/2026 21:31 | 100 | 45.68 |
| 06/23/2026 21:31 | 111 | 45.68 |
| 06/23/2026 21:31 | 65 | 45.685 |
| 06/23/2026 21:31 | 89 | 45.68 |
| 06/23/2026 21:31 | 10 | 45.68 |
| 06/23/2026 21:31 | 1 | 45.685 |
| 06/23/2026 21:31 | 10 | 45.69 |
| 06/23/2026 21:31 | 50 | 45.69 |
| 06/23/2026 21:31 | 4 | 45.69 |
| 06/23/2026 21:31 | 17 | 45.69 |
| 06/23/2026 21:31 | 8 | 45.70 |
| 06/23/2026 21:31 | 1 | 45.70 |
| 06/23/2026 21:31 | 120 | 45.70 |
| 06/23/2026 21:31 | 21 | 45.70 |
| 06/23/2026 21:31 | 50 | 45.70 |
| 06/23/2026 21:31 | 100 | 45.70 |
| 06/23/2026 21:31 | 3 | 45.70 |
| 06/23/2026 21:31 | 1000 | 45.70 |
| 06/23/2026 21:31 | 44 | 45.70 |
| 06/23/2026 21:31 | 4 | 45.70 |
| 06/23/2026 21:31 | 20 | 45.70 |
| 06/23/2026 21:31 | 50 | 45.70 |
| 06/23/2026 21:31 | 15 | 45.695 |
| 06/23/2026 21:31 | 85 | 45.695 |
| 06/23/2026 21:31 | 16 | 45.695 |
| 06/23/2026 21:31 | 25 | 45.695 |
| 06/23/2026 21:31 | 100 | 45.695 |
| 06/23/2026 21:31 | 1 | 45.69 |
| 06/23/2026 21:31 | 100 | 45.69 |
| 06/23/2026 21:31 | 60 | 45.69 |
| 06/23/2026 21:31 | 3 | 45.69 |
| 06/23/2026 21:31 | 20 | 45.68 |
| 06/23/2026 21:31 | 100 | 45.68 |
| 06/23/2026 21:31 | 100 | 45.68 |
| 06/23/2026 21:31 | 3 | 45.68 |
| 06/23/2026 21:31 | 40 | 45.68 |
| 06/23/2026 21:31 | 100 | 45.68 |
| 06/23/2026 21:31 | 1 | 45.68 |
| 06/23/2026 21:31 | 13 | 45.68 |
| 06/23/2026 21:30 | 30 | 45.68 |
| 06/23/2026 21:30 | 30 | 45.68 |
| 06/23/2026 21:30 | 20 | 45.68 |
| 06/23/2026 21:30 | 200 | 45.68 |
| 06/23/2026 21:30 | 700 | 45.68 |
| 06/23/2026 21:30 | 100 | 45.68 |
| 06/23/2026 21:30 | 1 | 45.68 |
| 06/23/2026 21:30 | 10 | 45.68 |
| 06/23/2026 21:30 | 5 | 45.68 |
| 06/23/2026 21:30 | 100 | 45.67 |
| 06/23/2026 21:30 | 57 | 45.67 |
| 06/23/2026 21:30 | 20 | 45.67 |
| 06/23/2026 21:30 | 90 | 45.67 |
| 06/23/2026 21:30 | 100 | 45.67 |
| 06/23/2026 21:30 | 100 | 45.67 |
| 06/23/2026 21:30 | 200 | 45.665 |
| 06/23/2026 21:30 | 5 | 45.66 |
| 06/23/2026 21:30 | 63 | 45.66 |
| 06/23/2026 21:30 | 3 | 45.66 |
| 06/23/2026 21:30 | 4 | 45.66 |
| 06/23/2026 21:30 | 100 | 45.66 |
| 06/23/2026 21:30 | 20 | 45.66 |
| 06/23/2026 21:30 | 50 | 45.66 |
| 06/23/2026 21:30 | 16 | 45.655 |
| 06/23/2026 21:30 | 100 | 45.66 |
| 06/23/2026 21:30 | 20 | 45.66 |
| 06/23/2026 21:30 | 100 | 45.66 |
| 06/23/2026 21:30 | 50 | 45.66 |
| 06/23/2026 21:30 | 100 | 45.66 |
| 06/23/2026 21:30 | 90 | 45.66 |
| 06/23/2026 21:30 | 10 | 45.66 |
| 06/23/2026 21:30 | 12 | 45.665 |
| 06/23/2026 21:30 | 12 | 45.665 |
| 06/23/2026 21:30 | 1 | 45.67 |
| 06/23/2026 21:30 | 100 | 45.67 |
| 06/23/2026 21:30 | 3 | 45.67 |
| 06/23/2026 21:30 | 1 | 45.67 |
| 06/23/2026 21:30 | 10 | 45.67 |
| 06/23/2026 21:30 | 11 | 45.67 |
| 06/23/2026 21:30 | 100 | 45.67 |
| 06/23/2026 21:30 | 50 | 45.67 |
| 06/23/2026 21:30 | 60 | 45.675 |
| 06/23/2026 21:30 | 44 | 45.675 |
| 06/23/2026 21:30 | 16 | 45.675 |
| 06/23/2026 21:30 | 69 | 45.68 |
| 06/23/2026 21:30 | 138 | 45.675 |
| 06/23/2026 21:30 | 62 | 45.675 |
| 06/23/2026 21:30 | 16 | 45.675 |
| 06/23/2026 21:30 | 57 | 45.68 |
| 06/23/2026 21:30 | 10 | 45.68 |
| 06/23/2026 21:30 | 11 | 45.68 |
| 06/23/2026 21:30 | 60 | 45.68 |
| 06/23/2026 21:30 | 1 | 45.68 |
| 06/23/2026 21:30 | 10 | 45.68 |
| 06/23/2026 21:30 | 38 | 45.68 |
| 06/23/2026 21:30 | 11 | 45.68 |
| 06/23/2026 21:30 | 60 | 45.685 |
| 06/23/2026 21:30 | 44 | 45.685 |
| 06/23/2026 21:30 | 16 | 45.685 |
| 06/23/2026 21:29 | 1 | 45.685 |
| 06/23/2026 21:29 | 20 | 45.68 |
| 06/23/2026 21:29 | 9 | 45.68 |
| 06/23/2026 21:29 | 89 | 45.68 |
| 06/23/2026 21:29 | 20 | 45.68 |
| 06/23/2026 21:29 | 100 | 45.68 |
| 06/23/2026 21:29 | 1 | 45.68 |
| 06/23/2026 21:29 | 100 | 45.68 |
| 06/23/2026 21:29 | 60 | 45.68 |
| 06/23/2026 21:29 | 19 | 45.68 |
| 06/23/2026 21:29 | 100 | 45.67 |
| 06/23/2026 21:29 | 2 | 45.67 |
| 06/23/2026 21:29 | 1 | 45.67 |
| 06/23/2026 21:29 | 7 | 45.67 |
| 06/23/2026 21:29 | 60 | 45.67 |
| 06/23/2026 21:29 | 100 | 45.67 |
| 06/23/2026 21:29 | 800 | 45.67 |
| 06/23/2026 21:29 | 90 | 45.67 |
| 06/23/2026 21:29 | 100 | 45.67 |
| 06/23/2026 21:29 | 100 | 45.67 |
| 06/23/2026 21:29 | 7 | 45.67 |
| 06/23/2026 21:29 | 50 | 45.67 |
| 06/23/2026 21:29 | 100 | 45.67 |
| 06/23/2026 21:29 | 22 | 45.67 |
| 06/23/2026 21:29 | 4 | 45.67 |
| 06/23/2026 21:29 | 10 | 45.67 |
| 06/23/2026 21:29 | 60 | 45.67 |
| 06/23/2026 21:29 | 4 | 45.67 |
| 06/23/2026 21:29 | 36 | 45.67 |
| 06/23/2026 21:29 | 6 | 45.675 |
| 06/23/2026 21:29 | 6 | 45.675 |
| 06/23/2026 21:29 | 200 | 45.675 |
| 06/23/2026 21:29 | 1 | 45.675 |
| 06/23/2026 21:29 | 64 | 45.67 |
| 06/23/2026 21:29 | 5 | 45.67 |
| 06/23/2026 21:29 | 200 | 45.675 |
| 06/23/2026 21:29 | 15 | 45.675 |
| 06/23/2026 21:28 | 2 | 45.675 |
| 06/23/2026 21:28 | 1 | 45.675 |
| 06/23/2026 21:28 | 24 | 45.675 |
| 06/23/2026 21:28 | 4 | 45.675 |
| 06/23/2026 21:28 | 200 | 45.675 |
| 06/23/2026 21:28 | 4 | 45.68 |
| 06/23/2026 21:28 | 60 | 45.68 |
| 06/23/2026 21:28 | 50 | 45.68 |
| 06/23/2026 21:28 | 32 | 45.68 |
| 06/23/2026 21:28 | 100 | 45.68 |
| 06/23/2026 21:28 | 10 | 45.68 |
| 06/23/2026 21:28 | 1 | 45.68 |
| 06/23/2026 21:28 | 4 | 45.68 |
| 06/23/2026 21:28 | 54 | 45.68 |
| 06/23/2026 21:28 | 4 | 45.68 |
| 06/23/2026 21:28 | 22 | 45.68 |
| 06/23/2026 21:28 | 13 | 45.68 |
| 06/23/2026 21:28 | 100 | 45.68 |
| 06/23/2026 21:28 | 7 | 45.68 |
| 06/23/2026 21:28 | 60 | 45.68 |
| 06/23/2026 21:28 | 100 | 45.685 |
| 06/23/2026 21:28 | 1 | 45.68 |
| 06/23/2026 21:28 | 698 | 45.68 |
| 06/23/2026 21:28 | 202 | 45.68 |
| 06/23/2026 21:28 | 100 | 45.68 |
| 06/23/2026 21:28 | 100 | 45.68 |
| 06/23/2026 21:28 | 100 | 45.68 |
| 06/23/2026 21:28 | 60 | 45.68 |
| 06/23/2026 21:28 | 40 | 45.68 |
| 06/23/2026 21:28 | 41 | 45.68 |
| 06/23/2026 21:28 | 9 | 45.68 |
| 06/23/2026 21:28 | 100 | 45.68 |
| 06/23/2026 21:28 | 60 | 45.68 |
| 06/23/2026 21:28 | 13 | 45.68 |
| 06/23/2026 21:28 | 170 | 45.68 |
| 06/23/2026 21:28 | 12 | 45.68 |
| 06/23/2026 21:28 | 100 | 45.68 |
| 06/23/2026 21:28 | 11 | 45.68 |
| 06/23/2026 21:28 | 3 | 45.68 |
| 06/23/2026 21:28 | 10 | 45.68 |
| 06/23/2026 21:28 | 109 | 45.685 |
| 06/23/2026 21:27 | 100 | 45.69 |
| 06/23/2026 21:27 | 50 | 45.69 |
| 06/23/2026 21:27 | 60 | 45.69 |
| 06/23/2026 21:27 | 20 | 45.69 |
| 06/23/2026 21:27 | 50 | 45.69 |
| 06/23/2026 21:27 | 100 | 45.69 |
| 06/23/2026 21:27 | 100 | 45.69 |
| 06/23/2026 21:27 | 100 | 45.69 |
| 06/23/2026 21:27 | 10 | 45.69 |
| 06/23/2026 21:27 | 22 | 45.69 |
| 06/23/2026 21:27 | 20 | 45.69 |
| 06/23/2026 21:27 | 72 | 45.69 |
| 06/23/2026 21:27 | 28 | 45.69 |
| 06/23/2026 21:27 | 172 | 45.69 |
| 06/23/2026 21:27 | 28 | 45.69 |
| 06/23/2026 21:27 | 10 | 45.69 |
| 06/23/2026 21:27 | 100 | 45.69 |
| 06/23/2026 21:27 | 200 | 45.685 |
| 06/23/2026 21:27 | 18 | 45.69 |
| 06/23/2026 21:27 | 1 | 45.69 |
| 06/23/2026 21:27 | 13 | 45.69 |
| 06/23/2026 21:27 | 5 | 45.69 |
| 06/23/2026 21:27 | 60 | 45.69 |
| 06/23/2026 21:27 | 10 | 45.69 |
| 06/23/2026 21:27 | 60 | 45.695 |
| 06/23/2026 21:27 | 42 | 45.70 |
| 06/23/2026 21:27 | 32 | 45.70 |
| 06/23/2026 21:27 | 1 | 45.70 |
| 06/23/2026 21:27 | 22 | 45.70 |
| 06/23/2026 21:27 | 22 | 45.70 |
| 06/23/2026 21:27 | 11 | 45.70 |
| 06/23/2026 21:27 | 17 | 45.70 |
| 06/23/2026 21:27 | 100 | 45.70 |
| 06/23/2026 21:27 | 1 | 45.705 |
| 06/23/2026 21:27 | 1 | 45.705 |
| 06/23/2026 21:26 | 2 | 45.71 |
| 06/23/2026 21:26 | 11 | 45.71 |
| 06/23/2026 21:26 | 152 | 45.71 |
| 06/23/2026 21:26 | 56 | 45.71 |
| 06/23/2026 21:26 | 1 | 45.71 |
| 06/23/2026 21:26 | 200 | 45.71 |
| 06/23/2026 21:26 | 9 | 45.71 |
| 06/23/2026 21:26 | 6 | 45.715 |
| 06/23/2026 21:26 | 1 | 45.715 |
| 06/23/2026 21:26 | 20 | 45.71 |
| 06/23/2026 21:26 | 10 | 45.71 |
| 06/23/2026 21:26 | 10 | 45.71 |
| 06/23/2026 21:26 | 82 | 45.71 |
| 06/23/2026 21:26 | 5 | 45.71 |
| 06/23/2026 21:26 | 5 | 45.71 |
| 06/23/2026 21:26 | 100 | 45.71 |
| 06/23/2026 21:26 | 5 | 45.71 |
| 06/23/2026 21:26 | 99 | 45.705 |
| 06/23/2026 21:26 | 1 | 45.705 |
| 06/23/2026 21:26 | 2 | 45.705 |
| 06/23/2026 21:26 | 2 | 45.705 |
| 06/23/2026 21:26 | 1 | 45.70 |
| 06/23/2026 21:26 | 10 | 45.695 |
| 06/23/2026 21:26 | 25 | 45.70 |
| 06/23/2026 21:26 | 1 | 45.70 |
| 06/23/2026 21:26 | 11 | 45.70 |
| 06/23/2026 21:26 | 10 | 45.70 |
| 06/23/2026 21:26 | 16 | 45.70 |
| 06/23/2026 21:26 | 10 | 45.70 |
| 06/23/2026 21:26 | 1 | 45.70 |
| 06/23/2026 21:26 | 5 | 45.70 |
| 06/23/2026 21:26 | 66 | 45.70 |
| 06/23/2026 21:26 | 100 | 45.70 |
| 06/23/2026 21:26 | 18 | 45.70 |
| 06/23/2026 21:26 | 26 | 45.70 |
| 06/23/2026 21:26 | 1 | 45.70 |
| 06/23/2026 21:26 | 2 | 45.70 |
| 06/23/2026 21:26 | 28 | 45.70 |
| 06/23/2026 21:26 | 200 | 45.695 |
| 06/23/2026 21:26 | 2 | 45.70 |
| 06/23/2026 21:26 | 1 | 45.70 |
| 06/23/2026 21:25 | 10 | 45.695 |
| 06/23/2026 21:25 | 1 | 45.70 |
| 06/23/2026 21:25 | 23 | 45.70 |
| 06/23/2026 21:25 | 1 | 45.70 |
| 06/23/2026 21:25 | 100 | 45.70 |
| 06/23/2026 21:25 | 8 | 45.70 |
| 06/23/2026 21:25 | 20 | 45.705 |
| 06/23/2026 21:25 | 100 | 45.705 |
| 06/23/2026 21:25 | 60 | 45.705 |
| 06/23/2026 21:25 | 60 | 45.705 |
| 06/23/2026 21:25 | 9 | 45.70 |
| 06/23/2026 21:25 | 1 | 45.70 |
| 06/23/2026 21:25 | 2 | 45.70 |
| 06/23/2026 21:25 | 100 | 45.695 |
| 06/23/2026 21:24 | 100 | 45.70 |
| 06/23/2026 21:24 | 60 | 45.69 |
| 06/23/2026 21:24 | 1 | 45.69 |
| 06/23/2026 21:24 | 60 | 45.69 |
| 06/23/2026 21:24 | 100 | 45.69 |
| 06/23/2026 21:24 | 60 | 45.69 |
| 06/23/2026 21:24 | 100 | 45.685 |
| 06/23/2026 21:24 | 50 | 45.69 |
| 06/23/2026 21:24 | 1 | 45.69 |
| 06/23/2026 21:24 | 22 | 45.69 |
| 06/23/2026 21:24 | 1 | 45.69 |
| 06/23/2026 21:24 | 1 | 45.69 |
| 06/23/2026 21:24 | 11 | 45.69 |
| 06/23/2026 21:24 | 60 | 45.69 |
| 06/23/2026 21:24 | 10 | 45.69 |
| 06/23/2026 21:24 | 10 | 45.69 |
| 06/23/2026 21:24 | 19 | 45.69 |
| 06/23/2026 21:24 | 100 | 45.695 |
| 06/23/2026 21:24 | 200 | 45.695 |
| 06/23/2026 21:24 | 40 | 45.695 |
| 06/23/2026 21:24 | 1 | 45.69 |
| 06/23/2026 21:24 | 1 | 45.69 |
| 06/23/2026 21:24 | 100 | 45.69 |
| 06/23/2026 21:24 | 134 | 45.685 |
| 06/23/2026 21:24 | 40 | 45.685 |
| 06/23/2026 21:24 | 40 | 45.685 |
| 06/23/2026 21:24 | 20 | 45.685 |
| 06/23/2026 21:24 | 20 | 45.685 |
| 06/23/2026 21:24 | 1 | 45.685 |
| 06/23/2026 21:24 | 20 | 45.685 |
| 06/23/2026 21:24 | 20 | 45.68 |
| 06/23/2026 21:24 | 100 | 45.68 |
| 06/23/2026 21:24 | 50 | 45.68 |
| 06/23/2026 21:24 | 1 | 45.69 |
| 06/23/2026 21:24 | 10 | 45.69 |
| 06/23/2026 21:24 | 4 | 45.69 |
| 06/23/2026 21:24 | 58 | 45.69 |
| 06/23/2026 21:24 | 57 | 45.69 |
| 06/23/2026 21:24 | 50 | 45.69 |
| 06/23/2026 21:23 | 94 | 45.69 |
| 06/23/2026 21:23 | 700 | 45.69 |
| 06/23/2026 21:23 | 100 | 45.69 |
| 06/23/2026 21:23 | 100 | 45.69 |
| 06/23/2026 21:23 | 20 | 45.685 |
| 06/23/2026 21:23 | 20 | 45.685 |
| 06/23/2026 21:23 | 5 | 45.69 |
| 06/23/2026 21:23 | 1 | 45.69 |
| 06/23/2026 21:23 | 1 | 45.69 |
| 06/23/2026 21:23 | 1 | 45.69 |
| 06/23/2026 21:23 | 11 | 45.70 |
| 06/23/2026 21:23 | 11 | 45.70 |
| 06/23/2026 21:23 | 1 | 45.70 |
| 06/23/2026 21:23 | 2 | 45.70 |
| 06/23/2026 21:23 | 26 | 45.71 |
| 06/23/2026 21:23 | 6 | 45.71 |
| 06/23/2026 21:23 | 22 | 45.705 |
| 06/23/2026 21:23 | 10 | 45.705 |
| 06/23/2026 21:23 | 6 | 45.705 |
| 06/23/2026 21:23 | 5 | 45.705 |
| 06/23/2026 21:23 | 5 | 45.705 |
| 06/23/2026 21:23 | 7 | 45.71 |
| 06/23/2026 21:23 | 3 | 45.71 |
| 06/23/2026 21:23 | 3 | 45.705 |
| 06/23/2026 21:23 | 500 | 45.70 |
| 06/23/2026 21:23 | 700 | 45.70 |
| 06/23/2026 21:23 | 100 | 45.70 |
| 06/23/2026 21:23 | 100 | 45.70 |
| 06/23/2026 21:23 | 96 | 45.70 |
| 06/23/2026 21:23 | 4 | 45.70 |
| 06/23/2026 21:23 | 41 | 45.70 |
| 06/23/2026 21:23 | 8 | 45.70 |
| 06/23/2026 21:23 | 8 | 45.70 |
| 06/23/2026 21:23 | 7 | 45.70 |
| 06/23/2026 21:23 | 50 | 45.70 |
| 06/23/2026 21:23 | 10 | 45.705 |
| 06/23/2026 21:23 | 1 | 45.70 |
| 06/23/2026 21:23 | 60 | 45.70 |
| 06/23/2026 21:23 | 80 | 45.70 |
| 06/23/2026 21:23 | 405 | 45.70 |
| 06/23/2026 21:23 | 2 | 45.70 |
| 06/23/2026 21:23 | 13 | 45.70 |
| 06/23/2026 21:23 | 29 | 45.70 |
| 06/23/2026 21:23 | 8 | 45.70 |
| 06/23/2026 21:23 | 3 | 45.70 |
| 06/23/2026 21:23 | 40 | 45.70 |
| 06/23/2026 21:23 | 60 | 45.70 |
| 06/23/2026 21:23 | 28 | 45.70 |
| 06/23/2026 21:23 | 72 | 45.70 |
| 06/23/2026 21:23 | 1 | 45.70 |
| 06/23/2026 21:23 | 2 | 45.70 |
| 06/23/2026 21:23 | 2 | 45.70 |
| 06/23/2026 21:23 | 3 | 45.70 |
| 06/23/2026 21:23 | 11 | 45.70 |
| 06/23/2026 21:23 | 1 | 45.70 |
| 06/23/2026 21:23 | 2 | 45.70 |
| 06/23/2026 21:23 | 2 | 45.70 |
| 06/23/2026 21:23 | 1 | 45.70 |
| 06/23/2026 21:23 | 2 | 45.70 |
| 06/23/2026 21:23 | 1 | 45.70 |
| 06/23/2026 21:23 | 31 | 45.70 |
| 06/23/2026 21:23 | 1 | 45.70 |
| 06/23/2026 21:23 | 6 | 45.69 |
| 06/23/2026 21:23 | 1 | 45.69 |
| 06/23/2026 21:23 | 1 | 45.69 |
| 06/23/2026 21:23 | 50 | 45.69 |
| 06/23/2026 21:23 | 100 | 45.69 |
| 06/23/2026 21:23 | 100 | 45.68 |
| 06/23/2026 21:23 | 4 | 45.68 |
| 06/23/2026 21:23 | 53 | 45.68 |
| 06/23/2026 21:23 | 100 | 45.675 |
| 06/23/2026 21:23 | 3 | 45.68 |
| 06/23/2026 21:23 | 3 | 45.68 |
| 06/23/2026 21:23 | 1 | 45.68 |
| 06/23/2026 21:23 | 2 | 45.675 |
| 06/23/2026 21:23 | 6 | 45.675 |
| 06/23/2026 21:23 | 1 | 45.675 |
| 06/23/2026 21:23 | 4 | 45.675 |
| 06/23/2026 21:23 | 3 | 45.675 |
| 06/23/2026 21:23 | 4 | 45.675 |
| 06/23/2026 21:23 | 5 | 45.675 |
| 06/23/2026 21:23 | 2 | 45.675 |
| 06/23/2026 21:23 | 30 | 45.675 |
| 06/23/2026 21:23 | 19 | 45.675 |
| 06/23/2026 21:23 | 12 | 45.675 |
| 06/23/2026 21:23 | 73 | 45.675 |
| 06/23/2026 21:23 | 3 | 45.675 |
| 06/23/2026 21:23 | 12 | 45.675 |
| 06/23/2026 21:23 | 43 | 45.675 |
| 06/23/2026 21:23 | 9 | 45.675 |
| 06/23/2026 21:23 | 1 | 45.675 |
| 06/23/2026 21:23 | 5 | 45.675 |
| 06/23/2026 21:23 | 3 | 45.675 |
| 06/23/2026 21:23 | 3 | 45.675 |
| 06/23/2026 21:23 | 9 | 45.675 |
| 06/23/2026 21:23 | 9 | 45.675 |
| 06/23/2026 21:23 | 3 | 45.675 |
| 06/23/2026 21:23 | 4 | 45.675 |
| 06/23/2026 21:23 | 7 | 45.675 |
| 06/23/2026 21:23 | 1 | 45.675 |
| 06/23/2026 21:23 | 2 | 45.675 |
| 06/23/2026 21:23 | 1 | 45.675 |
| 06/23/2026 21:23 | 3 | 45.675 |
| 06/23/2026 21:23 | 8 | 45.68 |
| 06/23/2026 21:23 | 5 | 45.675 |
| 06/23/2026 21:23 | 8 | 45.675 |
| 06/23/2026 21:22 | 200 | 45.67 |
| 06/23/2026 21:22 | 60 | 45.67 |
| 06/23/2026 21:22 | 40 | 45.67 |
| 06/23/2026 21:22 | 20 | 45.67 |
| 06/23/2026 21:22 | 20 | 45.67 |
| 06/23/2026 21:22 | 40 | 45.665 |
| 06/23/2026 21:22 | 60 | 45.665 |
| 06/23/2026 21:22 | 40 | 45.665 |
| 06/23/2026 21:22 | 20 | 45.665 |
| 06/23/2026 21:22 | 60 | 45.665 |
| 06/23/2026 21:22 | 1 | 45.67 |
| 06/23/2026 21:22 | 1 | 45.67 |
| 06/23/2026 21:22 | 30 | 45.685 |
| 06/23/2026 21:22 | 12 | 45.69 |
| 06/23/2026 21:22 | 53 | 45.69 |
| 06/23/2026 21:22 | 4 | 45.69 |
| 06/23/2026 21:22 | 97 | 45.69 |
| 06/23/2026 21:22 | 100 | 45.695 |
| 06/23/2026 21:22 | 100 | 45.695 |
| 06/23/2026 21:22 | 100 | 45.695 |
| 06/23/2026 21:22 | 6 | 45.70 |
| 06/23/2026 21:22 | 50 | 45.70 |
| 06/23/2026 21:22 | 50 | 45.70 |
| 06/23/2026 21:22 | 100 | 45.70 |
| 06/23/2026 21:22 | 35 | 45.70 |
| 06/23/2026 21:22 | 1 | 45.70 |
| 06/23/2026 21:22 | 8 | 45.70 |
| 06/23/2026 21:22 | 22 | 45.70 |
| 06/23/2026 21:22 | 1 | 45.705 |
| 06/23/2026 21:22 | 55 | 45.705 |
| 06/23/2026 21:22 | 22 | 45.705 |
| 06/23/2026 21:22 | 3 | 45.71 |
| 06/23/2026 21:22 | 33 | 45.71 |
| 06/23/2026 21:22 | 5 | 45.71 |
| 06/23/2026 21:22 | 50 | 45.71 |
| 06/23/2026 21:22 | 20 | 45.715 |
| 06/23/2026 21:22 | 20 | 45.715 |
| 06/23/2026 21:22 | 20 | 45.72 |
| 06/23/2026 21:22 | 10 | 45.72 |
| 06/23/2026 21:22 | 10 | 45.72 |
| 06/23/2026 21:22 | 2 | 45.72 |
| 06/23/2026 21:22 | 1 | 45.72 |
| 06/23/2026 21:22 | 77 | 45.72 |
| 06/23/2026 21:22 | 15 | 45.72 |
| 06/23/2026 21:22 | 20 | 45.725 |
| 06/23/2026 21:22 | 14 | 45.725 |
| 06/23/2026 21:22 | 2 | 45.725 |
| 06/23/2026 21:22 | 800 | 45.72 |
| 06/23/2026 21:22 | 40 | 45.72 |
| 06/23/2026 21:22 | 8 | 45.72 |
| 06/23/2026 21:22 | 20 | 45.71 |
| 06/23/2026 21:22 | 23 | 45.71 |
| 06/23/2026 21:22 | 10 | 45.71 |
| 06/23/2026 21:22 | 5 | 45.71 |
| 06/23/2026 21:22 | 5 | 45.71 |
| 06/23/2026 21:22 | 5 | 45.71 |
| 06/23/2026 21:22 | 5 | 45.71 |
| 06/23/2026 21:22 | 100 | 45.705 |
| 06/23/2026 21:22 | 2 | 45.705 |
| 06/23/2026 21:21 | 100 | 45.705 |
| 06/23/2026 21:21 | 100 | 45.705 |
| 06/23/2026 21:21 | 100 | 45.70 |
| 06/23/2026 21:21 | 60 | 45.70 |
| 06/23/2026 21:21 | 70 | 45.70 |
| 06/23/2026 21:21 | 63 | 45.70 |
| 06/23/2026 21:21 | 100 | 45.70 |
| 06/23/2026 21:21 | 2 | 45.70 |
| 06/23/2026 21:21 | 100 | 45.70 |
| 06/23/2026 21:21 | 96 | 45.70 |
| 06/23/2026 21:21 | 3 | 45.70 |
| 06/23/2026 21:21 | 1 | 45.70 |
| 06/23/2026 21:21 | 1 | 45.70 |
| 06/23/2026 21:21 | 1 | 45.70 |
| 06/23/2026 21:21 | 6 | 45.70 |
| 06/23/2026 21:21 | 1 | 45.70 |
| 06/23/2026 21:21 | 11 | 45.70 |
| 06/23/2026 21:21 | 56 | 45.70 |
| 06/23/2026 21:21 | 3 | 45.70 |
| 06/23/2026 21:21 | 2 | 45.705 |
| 06/23/2026 21:21 | 7 | 45.705 |
| 06/23/2026 21:21 | 7 | 45.705 |
| 06/23/2026 21:21 | 8 | 45.705 |
| 06/23/2026 21:21 | 7 | 45.705 |
| 06/23/2026 21:21 | 1 | 45.705 |
| 06/23/2026 21:21 | 4 | 45.705 |
| 06/23/2026 21:21 | 3 | 45.705 |
| 06/23/2026 21:21 | 15 | 45.705 |
| 06/23/2026 21:21 | 40 | 45.705 |
| 06/23/2026 21:21 | 11 | 45.705 |
| 06/23/2026 21:21 | 4 | 45.705 |
| 06/23/2026 21:21 | 3 | 45.705 |
| 06/23/2026 21:21 | 8 | 45.705 |
| 06/23/2026 21:21 | 3 | 45.705 |
| 06/23/2026 21:21 | 8 | 45.705 |
| 06/23/2026 21:21 | 20 | 45.70 |
| 06/23/2026 21:21 | 100 | 45.70 |
| 06/23/2026 21:21 | 17 | 45.70 |
| 06/23/2026 21:21 | 2 | 45.70 |
| 06/23/2026 21:21 | 1 | 45.70 |
| 06/23/2026 21:21 | 3 | 45.695 |
| 06/23/2026 21:21 | 50 | 45.69 |
| 06/23/2026 21:21 | 26 | 45.69 |
| 06/23/2026 21:21 | 372 | 45.69 |
| 06/23/2026 21:21 | 22 | 45.69 |
| 06/23/2026 21:21 | 50 | 45.69 |
| 06/23/2026 21:21 | 70 | 45.69 |
| 06/23/2026 21:21 | 100 | 45.685 |
| 06/23/2026 21:21 | 60 | 45.68 |
| 06/23/2026 21:21 | 3 | 45.68 |
| 06/23/2026 21:21 | 15 | 45.68 |
| 06/23/2026 21:21 | 100 | 45.68 |
| 06/23/2026 21:20 | 100 | 45.675 |
| 06/23/2026 21:20 | 100 | 45.675 |
| 06/23/2026 21:20 | 100 | 45.675 |
| 06/23/2026 21:20 | 20 | 45.67 |
| 06/23/2026 21:20 | 60 | 45.67 |
| 06/23/2026 21:20 | 20 | 45.67 |
| 06/23/2026 21:20 | 22 | 45.67 |
| 06/23/2026 21:20 | 50 | 45.67 |
| 06/23/2026 21:20 | 100 | 45.67 |
| 06/23/2026 21:20 | 16 | 45.67 |
| 06/23/2026 21:20 | 100 | 45.67 |
| 06/23/2026 21:20 | 20 | 45.67 |
| 06/23/2026 21:20 | 4 | 45.67 |
| 06/23/2026 21:20 | 50 | 45.67 |
| 06/23/2026 21:20 | 20 | 45.67 |
| 06/23/2026 21:20 | 40 | 45.67 |
| 06/23/2026 21:20 | 50 | 45.67 |
| 06/23/2026 21:20 | 1 | 45.67 |
| 06/23/2026 21:20 | 82 | 45.67 |
| 06/23/2026 21:20 | 18 | 45.67 |
| 06/23/2026 21:20 | 10 | 45.67 |
| 06/23/2026 21:20 | 1 | 45.67 |
| 06/23/2026 21:20 | 100 | 45.675 |
| 06/23/2026 21:20 | 20 | 45.67 |
| 06/23/2026 21:20 | 3 | 45.67 |
| 06/23/2026 21:20 | 70 | 45.67 |
| 06/23/2026 21:20 | 1 | 45.67 |
| 06/23/2026 21:20 | 1 | 45.67 |
| 06/23/2026 21:20 | 60 | 45.67 |
| 06/23/2026 21:20 | 405 | 45.67 |
| 06/23/2026 21:20 | 100 | 45.67 |
| 06/23/2026 21:20 | 95 | 45.67 |
| 06/23/2026 21:20 | 5 | 45.67 |
| 06/23/2026 21:20 | 100 | 45.67 |
| 06/23/2026 21:20 | 4 | 45.665 |
| 06/23/2026 21:20 | 1 | 45.665 |
| 06/23/2026 21:20 | 29 | 45.665 |
| 06/23/2026 21:20 | 8 | 45.665 |
| 06/23/2026 21:20 | 3 | 45.665 |
| 06/23/2026 21:19 | 4 | 45.665 |
| 06/23/2026 21:19 | 2 | 45.665 |
| 06/23/2026 21:19 | 14 | 45.66 |
| 06/23/2026 21:19 | 82 | 45.66 |
| 06/23/2026 21:19 | 100 | 45.66 |
| 06/23/2026 21:19 | 28 | 45.66 |
| 06/23/2026 21:19 | 72 | 45.66 |
| 06/23/2026 21:19 | 50 | 45.66 |
| 06/23/2026 21:19 | 93 | 45.66 |
| 06/23/2026 21:19 | 5 | 45.66 |
| 06/23/2026 21:19 | 50 | 45.66 |
| 06/23/2026 21:19 | 22 | 45.66 |
| 06/23/2026 21:19 | 6 | 45.665 |
| 06/23/2026 21:19 | 3 | 45.665 |
| 06/23/2026 21:19 | 3 | 45.665 |
| 06/23/2026 21:19 | 4 | 45.665 |
| 06/23/2026 21:19 | 6 | 45.665 |
| 06/23/2026 21:19 | 3 | 45.67 |
| 06/23/2026 21:19 | 100 | 45.665 |
| 06/23/2026 21:19 | 3 | 45.665 |
| 06/23/2026 21:19 | 129 | 45.67 |
| 06/23/2026 21:19 | 5 | 45.67 |
| 06/23/2026 21:19 | 22 | 45.68 |
| 06/23/2026 21:19 | 22 | 45.68 |
| 06/23/2026 21:19 | 2 | 45.68 |
| 06/23/2026 21:19 | 8 | 45.68 |
| 06/23/2026 21:19 | 3 | 45.68 |
| 06/23/2026 21:19 | 48 | 45.68 |
| 06/23/2026 21:19 | 60 | 45.68 |
| 06/23/2026 21:19 | 100 | 45.69 |
| 06/23/2026 21:19 | 2 | 45.69 |
| 06/23/2026 21:19 | 111 | 45.69 |
| 06/23/2026 21:19 | 100 | 45.69 |
| 06/23/2026 21:19 | 50 | 45.69 |
| 06/23/2026 21:19 | 17 | 45.69 |
| 06/23/2026 21:19 | 100 | 45.695 |
| 06/23/2026 21:19 | 200 | 45.69 |
| 06/23/2026 21:19 | 100 | 45.69 |
| 06/23/2026 21:19 | 20 | 45.69 |
| 06/23/2026 21:19 | 100 | 45.69 |
| 06/23/2026 21:19 | 28 | 45.69 |
| 06/23/2026 21:19 | 100 | 45.69 |
| 06/23/2026 21:19 | 10 | 45.69 |
| 06/23/2026 21:19 | 4 | 45.69 |
| 06/23/2026 21:19 | 900 | 45.69 |
| 06/23/2026 21:19 | 100 | 45.69 |
| 06/23/2026 21:19 | 2 | 45.69 |
| 06/23/2026 21:19 | 66 | 45.69 |
| 06/23/2026 21:19 | 1 | 45.69 |
| 06/23/2026 21:19 | 16 | 45.685 |
| 06/23/2026 21:19 | 16 | 45.685 |
| 06/23/2026 21:19 | 200 | 45.68 |
| 06/23/2026 21:19 | 100 | 45.68 |
| 06/23/2026 21:19 | 100 | 45.68 |
| 06/23/2026 21:19 | 100 | 45.68 |
| 06/23/2026 21:19 | 100 | 45.68 |
| 06/23/2026 21:19 | 100 | 45.68 |
| 06/23/2026 21:19 | 100 | 45.68 |
| 06/23/2026 21:19 | 16 | 45.68 |
| 06/23/2026 21:19 | 100 | 45.68 |
| 06/23/2026 21:19 | 17 | 45.68 |
| 06/23/2026 21:19 | 50 | 45.68 |
| 06/23/2026 21:19 | 100 | 45.68 |
| 06/23/2026 21:19 | 1 | 45.68 |
| 06/23/2026 21:19 | 22 | 45.68 |
| 06/23/2026 21:19 | 35 | 45.68 |
| 06/23/2026 21:19 | 65 | 45.68 |
| 06/23/2026 21:19 | 5 | 45.68 |
| 06/23/2026 21:19 | 2 | 45.685 |
| 06/23/2026 21:19 | 4 | 45.685 |
| 06/23/2026 21:19 | 3 | 45.685 |
| 06/23/2026 21:19 | 100 | 45.685 |
| 06/23/2026 21:18 | 1 | 45.685 |
| 06/23/2026 21:18 | 3 | 45.685 |
| 06/23/2026 21:18 | 4 | 45.69 |
| 06/23/2026 21:18 | 100 | 45.685 |
| 06/23/2026 21:18 | 2 | 45.685 |
| 06/23/2026 21:18 | 10 | 45.69 |
| 06/23/2026 21:18 | 3 | 45.69 |
| 06/23/2026 21:18 | 100 | 45.69 |
| 06/23/2026 21:18 | 215 | 45.69 |
| 06/23/2026 21:18 | 5 | 45.69 |
| 06/23/2026 21:18 | 42 | 45.69 |
| 06/23/2026 21:18 | 3 | 45.695 |
| 06/23/2026 21:18 | 138 | 45.70 |
| 06/23/2026 21:18 | 50 | 45.70 |
| 06/23/2026 21:18 | 2 | 45.70 |
| 06/23/2026 21:18 | 100 | 45.70 |
| 06/23/2026 21:18 | 1 | 45.70 |
| 06/23/2026 21:18 | 14 | 45.70 |
| 06/23/2026 21:18 | 1 | 45.70 |
| 06/23/2026 21:18 | 20 | 45.70 |
| 06/23/2026 21:18 | 43 | 45.70 |
| 06/23/2026 21:18 | 5 | 45.70 |
| 06/23/2026 21:18 | 7 | 45.70 |
| 06/23/2026 21:18 | 12 | 45.705 |
| 06/23/2026 21:18 | 9 | 45.705 |
| 06/23/2026 21:18 | 100 | 45.705 |
| 06/23/2026 21:18 | 10 | 45.705 |
| 06/23/2026 21:17 | 2 | 45.71 |
| 06/23/2026 21:17 | 113 | 45.71 |
| 06/23/2026 21:17 | 2 | 45.71 |
| 06/23/2026 21:17 | 17 | 45.71 |
| 06/23/2026 21:17 | 20 | 45.71 |
| 06/23/2026 21:17 | 1 | 45.71 |
| 06/23/2026 21:17 | 1 | 45.71 |
| 06/23/2026 21:17 | 70 | 45.71 |
| 06/23/2026 21:17 | 100 | 45.71 |
| 06/23/2026 21:17 | 50 | 45.71 |
| 06/23/2026 21:17 | 100 | 45.71 |
| 06/23/2026 21:17 | 100 | 45.71 |
| 06/23/2026 21:17 | 2 | 45.71 |
| 06/23/2026 21:17 | 50 | 45.71 |
| 06/23/2026 21:17 | 100 | 45.71 |
| 06/23/2026 21:17 | 100 | 45.71 |
| 06/23/2026 21:17 | 100 | 45.71 |
| 06/23/2026 21:17 | 100 | 45.71 |
| 06/23/2026 21:17 | 100 | 45.71 |
| 06/23/2026 21:17 | 100 | 45.71 |
| 06/23/2026 21:17 | 100 | 45.71 |
| 06/23/2026 21:17 | 50 | 45.71 |
| 06/23/2026 21:17 | 100 | 45.71 |
| 06/23/2026 21:17 | 7 | 45.71 |
| 06/23/2026 21:17 | 1 | 45.71 |
| 06/23/2026 21:17 | 1 | 45.71 |
| 06/23/2026 21:17 | 38 | 45.71 |
| 06/23/2026 21:17 | 18 | 45.71 |
| 06/23/2026 21:17 | 100 | 45.71 |
| 06/23/2026 21:17 | 50 | 45.71 |
| 06/23/2026 21:17 | 10 | 45.71 |
| 06/23/2026 21:17 | 9 | 45.715 |
| 06/23/2026 21:17 | 91 | 45.715 |
| 06/23/2026 21:17 | 4 | 45.72 |
| 06/23/2026 21:17 | 1 | 45.72 |
| 06/23/2026 21:17 | 56 | 45.72 |
| 06/23/2026 21:17 | 22 | 45.72 |
| 06/23/2026 21:17 | 22 | 45.72 |
| 06/23/2026 21:17 | 10 | 45.72 |
| 06/23/2026 21:17 | 9 | 45.725 |
| 06/23/2026 21:17 | 3 | 45.725 |
| 06/23/2026 21:17 | 60 | 45.73 |
| 06/23/2026 21:17 | 1 | 45.73 |
| 06/23/2026 21:17 | 55 | 45.73 |
| 06/23/2026 21:16 | 45 | 45.73 |
| 06/23/2026 21:16 | 7 | 45.73 |
| 06/23/2026 21:16 | 15 | 45.73 |
| 06/23/2026 21:16 | 3 | 45.73 |
| 06/23/2026 21:16 | 10 | 45.73 |
| 06/23/2026 21:16 | 10 | 45.74 |
| 06/23/2026 21:16 | 1 | 45.74 |
| 06/23/2026 21:16 | 47 | 45.74 |
| 06/23/2026 21:16 | 9 | 45.74 |
| 06/23/2026 21:16 | 81 | 45.74 |
| 06/23/2026 21:16 | 20 | 45.74 |
| 06/23/2026 21:16 | 60 | 45.74 |
| 06/23/2026 21:16 | 41 | 45.74 |
| 06/23/2026 21:16 | 6 | 45.74 |
| 06/23/2026 21:16 | 6 | 45.74 |
| 06/23/2026 21:16 | 7 | 45.74 |
| 06/23/2026 21:16 | 25 | 45.73 |
| 06/23/2026 21:16 | 50 | 45.73 |
| 06/23/2026 21:16 | 5 | 45.73 |
| 06/23/2026 21:16 | 3 | 45.73 |
| 06/23/2026 21:16 | 60 | 45.73 |
| 06/23/2026 21:16 | 1 | 45.73 |
| 06/23/2026 21:16 | 31 | 45.73 |
| 06/23/2026 21:16 | 28 | 45.73 |
| 06/23/2026 21:16 | 100 | 45.725 |
| 06/23/2026 21:16 | 1 | 45.73 |
| 06/23/2026 21:16 | 8 | 45.725 |
| 06/23/2026 21:16 | 14 | 45.725 |
| 06/23/2026 21:16 | 5 | 45.725 |
| 06/23/2026 21:15 | 3 | 45.73 |
| 06/23/2026 21:15 | 7 | 45.73 |
| 06/23/2026 21:15 | 57 | 45.73 |
| 06/23/2026 21:15 | 76 | 45.73 |
| 06/23/2026 21:15 | 60 | 45.73 |
| 06/23/2026 21:15 | 50 | 45.73 |
| 06/23/2026 21:15 | 60 | 45.735 |
| 06/23/2026 21:15 | 60 | 45.735 |
| 06/23/2026 21:15 | 60 | 45.735 |
| 06/23/2026 21:15 | 100 | 45.735 |
| 06/23/2026 21:15 | 19 | 45.73 |
| 06/23/2026 21:15 | 20 | 45.73 |
| 06/23/2026 21:15 | 100 | 45.73 |
| 06/23/2026 21:15 | 19 | 45.73 |
| 06/23/2026 21:15 | 5 | 45.73 |
| 06/23/2026 21:15 | 60 | 45.73 |
| 06/23/2026 21:15 | 100 | 45.725 |
| 06/23/2026 21:15 | 8 | 45.72 |
| 06/23/2026 21:15 | 73 | 45.72 |
| 06/23/2026 21:15 | 90 | 45.72 |
| 06/23/2026 21:15 | 20 | 45.72 |
| 06/23/2026 21:15 | 100 | 45.72 |
| 06/23/2026 21:15 | 60 | 45.72 |
| 06/23/2026 21:15 | 4 | 45.72 |
| 06/23/2026 21:15 | 100 | 45.72 |
| 06/23/2026 21:15 | 100 | 45.72 |
| 06/23/2026 21:15 | 20 | 45.72 |
| 06/23/2026 21:15 | 40 | 45.72 |
| 06/23/2026 21:15 | 84 | 45.72 |
| 06/23/2026 21:15 | 16 | 45.715 |
| 06/23/2026 21:15 | 1 | 45.71 |
| 06/23/2026 21:15 | 6 | 45.715 |
| 06/23/2026 21:15 | 34 | 45.715 |
| 06/23/2026 21:15 | 3 | 45.715 |
| 06/23/2026 21:15 | 2 | 45.715 |
| 06/23/2026 21:15 | 2 | 45.715 |
| 06/23/2026 21:15 | 20 | 45.715 |
| 06/23/2026 21:15 | 16 | 45.72 |
| 06/23/2026 21:15 | 14 | 45.72 |
| 06/23/2026 21:14 | 100 | 45.715 |
| 06/23/2026 21:14 | 6 | 45.715 |
| 06/23/2026 21:14 | 60 | 45.72 |
| 06/23/2026 21:14 | 26 | 45.72 |
| 06/23/2026 21:14 | 60 | 45.72 |
| 06/23/2026 21:14 | 5 | 45.72 |
| 06/23/2026 21:14 | 100 | 45.725 |
| 06/23/2026 21:14 | 29 | 45.73 |
| 06/23/2026 21:14 | 86 | 45.73 |
| 06/23/2026 21:14 | 14 | 45.73 |
| 06/23/2026 21:14 | 2 | 45.725 |
| 06/23/2026 21:14 | 1 | 45.73 |
| 06/23/2026 21:14 | 2 | 45.73 |
| 06/23/2026 21:14 | 1 | 45.73 |
| 06/23/2026 21:14 | 50 | 45.73 |
| 06/23/2026 21:14 | 1 | 45.73 |
| 06/23/2026 21:14 | 1 | 45.73 |
| 06/23/2026 21:14 | 3 | 45.73 |
| 06/23/2026 21:14 | 60 | 45.73 |
| 06/23/2026 21:14 | 14 | 45.73 |
| 06/23/2026 21:13 | 1 | 45.74 |
| 06/23/2026 21:13 | 1 | 45.74 |
| 06/23/2026 21:13 | 15 | 45.74 |
| 06/23/2026 21:13 | 4 | 45.74 |
| 06/23/2026 21:13 | 1 | 45.74 |
| 06/23/2026 21:13 | 95 | 45.73 |
| 06/23/2026 21:13 | 5 | 45.73 |
| 06/23/2026 21:13 | 100 | 45.73 |
| 06/23/2026 21:13 | 50 | 45.73 |
| 06/23/2026 21:13 | 13 | 45.73 |
| 06/23/2026 21:13 | 1 | 45.73 |
| 06/23/2026 21:13 | 84 | 45.73 |
| 06/23/2026 21:13 | 100 | 45.725 |
| 06/23/2026 21:13 | 1 | 45.73 |
| 06/23/2026 21:13 | 60 | 45.73 |
| 06/23/2026 21:13 | 1 | 45.73 |
| 06/23/2026 21:13 | 100 | 45.73 |
| 06/23/2026 21:13 | 5 | 45.73 |
| 06/23/2026 21:13 | 1 | 45.73 |
| 06/23/2026 21:13 | 1 | 45.73 |
| 06/23/2026 21:13 | 1 | 45.73 |
| 06/23/2026 21:13 | 99 | 45.74 |
| 06/23/2026 21:13 | 6 | 45.74 |
| 06/23/2026 21:13 | 100 | 45.74 |
| 06/23/2026 21:13 | 1 | 45.74 |
| 06/23/2026 21:13 | 7 | 45.74 |
| 06/23/2026 21:13 | 41 | 45.74 |
| 06/23/2026 21:13 | 1 | 45.74 |
| 06/23/2026 21:13 | 60 | 45.74 |
| 06/23/2026 21:13 | 14 | 45.74 |
| 06/23/2026 21:13 | 14 | 45.74 |
| 06/23/2026 21:13 | 9 | 45.75 |
| 06/23/2026 21:12 | 100 | 45.74 |
| 06/23/2026 21:12 | 46 | 45.74 |
| 06/23/2026 21:12 | 8 | 45.74 |
| 06/23/2026 21:12 | 146 | 45.74 |
| 06/23/2026 21:12 | 100 | 45.74 |
| 06/23/2026 21:12 | 60 | 45.74 |
| 06/23/2026 21:12 | 40 | 45.74 |
| 06/23/2026 21:12 | 40 | 45.74 |
| 06/23/2026 21:12 | 14 | 45.74 |
| 06/23/2026 21:12 | 100 | 45.735 |
| 06/23/2026 21:12 | 4 | 45.74 |
| 06/23/2026 21:12 | 40 | 45.74 |
| 06/23/2026 21:12 | 57 | 45.74 |
| 06/23/2026 21:12 | 2 | 45.74 |
| 06/23/2026 21:12 | 100 | 45.74 |
| 06/23/2026 21:12 | 100 | 45.74 |
| 06/23/2026 21:12 | 1 | 45.74 |
| 06/23/2026 21:12 | 12 | 45.74 |
| 06/23/2026 21:12 | 5 | 45.74 |
| 06/23/2026 21:12 | 2 | 45.745 |
| 06/23/2026 21:12 | 2 | 45.75 |
| 06/23/2026 21:12 | 1 | 45.75 |
| 06/23/2026 21:12 | 20 | 45.75 |
| 06/23/2026 21:12 | 50 | 45.75 |
| 06/23/2026 21:11 | 100 | 45.76 |
| 06/23/2026 21:11 | 3 | 45.76 |
| 06/23/2026 21:11 | 1 | 45.76 |
| 06/23/2026 21:11 | 50 | 45.76 |
| 06/23/2026 21:11 | 5 | 45.76 |
| 06/23/2026 21:11 | 2 | 45.765 |
| 06/23/2026 21:11 | 15 | 45.76 |
| 06/23/2026 21:11 | 100 | 45.76 |
| 06/23/2026 21:11 | 10 | 45.76 |
| 06/23/2026 21:11 | 100 | 45.76 |
| 06/23/2026 21:11 | 5 | 45.76 |
| 06/23/2026 21:11 | 5 | 45.76 |
| 06/23/2026 21:11 | 2 | 45.77 |
| 06/23/2026 21:11 | 10 | 45.77 |
| 06/23/2026 21:11 | 30 | 45.77 |
| 06/23/2026 21:11 | 29 | 45.77 |
| 06/23/2026 21:11 | 15 | 45.77 |
| 06/23/2026 21:11 | 4 | 45.775 |
| 06/23/2026 21:11 | 3 | 45.77 |
| 06/23/2026 21:11 | 9 | 45.77 |
| 06/23/2026 21:11 | 7 | 45.77 |
| 06/23/2026 21:11 | 33 | 45.77 |
| 06/23/2026 21:11 | 13 | 45.77 |
| 06/23/2026 21:11 | 18 | 45.77 |
| 06/23/2026 21:11 | 42 | 45.77 |
| 06/23/2026 21:11 | 1 | 45.77 |
| 06/23/2026 21:11 | 8 | 45.77 |
| 06/23/2026 21:11 | 3 | 45.77 |
| 06/23/2026 21:11 | 43 | 45.77 |
| 06/23/2026 21:11 | 3 | 45.77 |
| 06/23/2026 21:11 | 43 | 45.77 |
| 06/23/2026 21:11 | 3 | 45.77 |
| 06/23/2026 21:11 | 3 | 45.77 |
| 06/23/2026 21:11 | 3 | 45.77 |
| 06/23/2026 21:11 | 4 | 45.77 |
| 06/23/2026 21:11 | 8 | 45.77 |
| 06/23/2026 21:11 | 20 | 45.77 |
| 06/23/2026 21:11 | 40 | 45.77 |
| 06/23/2026 21:11 | 2 | 45.77 |
| 06/23/2026 21:11 | 15 | 45.77 |
| 06/23/2026 21:11 | 89 | 45.78 |
| 06/23/2026 21:11 | 1 | 45.78 |
| 06/23/2026 21:11 | 3 | 45.78 |
| 06/23/2026 21:11 | 7 | 45.78 |
| 06/23/2026 21:11 | 2 | 45.78 |
| 06/23/2026 21:11 | 2 | 45.785 |
| 06/23/2026 21:10 | 1 | 45.785 |
| 06/23/2026 21:10 | 60 | 45.785 |
| 06/23/2026 21:10 | 100 | 45.785 |
| 06/23/2026 21:10 | 30 | 45.79 |
| 06/23/2026 21:10 | 11 | 45.79 |
| 06/23/2026 21:10 | 50 | 45.79 |
| 06/23/2026 21:10 | 39 | 45.79 |
| 06/23/2026 21:10 | 8 | 45.79 |
| 06/23/2026 21:10 | 5 | 45.79 |
| 06/23/2026 21:10 | 1 | 45.79 |
| 06/23/2026 21:10 | 1 | 45.79 |
| 06/23/2026 21:10 | 60 | 45.78 |
| 06/23/2026 21:10 | 2 | 45.78 |
| 06/23/2026 21:10 | 30 | 45.78 |
| 06/23/2026 21:10 | 18 | 45.78 |
| 06/23/2026 21:10 | 17 | 45.78 |
| 06/23/2026 21:10 | 57 | 45.78 |
| 06/23/2026 21:10 | 39 | 45.78 |
| 06/23/2026 21:10 | 16 | 45.78 |
| 06/23/2026 21:10 | 1 | 45.78 |
| 06/23/2026 21:10 | 22 | 45.78 |
| 06/23/2026 21:10 | 18 | 45.78 |
| 06/23/2026 21:10 | 50 | 45.78 |
| 06/23/2026 21:10 | 100 | 45.78 |
| 06/23/2026 21:10 | 100 | 45.785 |
| 06/23/2026 21:10 | 91 | 45.78 |
| 06/23/2026 21:10 | 70 | 45.78 |
| 06/23/2026 21:10 | 100 | 45.78 |
| 06/23/2026 21:10 | 500 | 45.78 |
| 06/23/2026 21:10 | 5 | 45.78 |
| 06/23/2026 21:10 | 60 | 45.78 |
| 06/23/2026 21:10 | 96 | 45.78 |
| 06/23/2026 21:10 | 4 | 45.78 |
| 06/23/2026 21:09 | 100 | 45.77 |
| 06/23/2026 21:09 | 100 | 45.77 |
| 06/23/2026 21:09 | 18 | 45.77 |
| 06/23/2026 21:09 | 100 | 45.77 |
| 06/23/2026 21:09 | 23 | 45.77 |
| 06/23/2026 21:09 | 52 | 45.77 |
| 06/23/2026 21:09 | 18 | 45.77 |
| 06/23/2026 21:09 | 2 | 45.775 |
| 06/23/2026 21:09 | 1 | 45.775 |
| 06/23/2026 21:09 | 11 | 45.77 |
| 06/23/2026 21:09 | 89 | 45.77 |
| 06/23/2026 21:09 | 60 | 45.77 |
| 06/23/2026 21:09 | 1 | 45.77 |
| 06/23/2026 21:09 | 50 | 45.77 |
| 06/23/2026 21:09 | 3 | 45.77 |
| 06/23/2026 21:09 | 100 | 45.76 |
| 06/23/2026 21:09 | 2 | 45.76 |
| 06/23/2026 21:09 | 120 | 45.76 |
| 06/23/2026 21:09 | 28 | 45.755 |
| 06/23/2026 21:09 | 20 | 45.755 |
| 06/23/2026 21:09 | 20 | 45.76 |
| 06/23/2026 21:09 | 2 | 45.76 |
| 06/23/2026 21:09 | 1 | 45.76 |
| 06/23/2026 21:09 | 100 | 45.76 |
| 06/23/2026 21:09 | 22 | 45.76 |
| 06/23/2026 21:09 | 1 | 45.76 |
| 06/23/2026 21:09 | 13 | 45.76 |
| 06/23/2026 21:09 | 50 | 45.76 |
| 06/23/2026 21:09 | 5 | 45.765 |
| 06/23/2026 21:09 | 1 | 45.765 |
| 06/23/2026 21:09 | 15 | 45.765 |
| 06/23/2026 21:09 | 52 | 45.76 |
| 06/23/2026 21:09 | 49 | 45.76 |
| 06/23/2026 21:09 | 100 | 45.76 |
| 06/23/2026 21:09 | 111 | 45.76 |
| 06/23/2026 21:09 | 11 | 45.76 |
| 06/23/2026 21:09 | 26 | 45.755 |
| 06/23/2026 21:09 | 20 | 45.755 |
| 06/23/2026 21:09 | 20 | 45.755 |
| 06/23/2026 21:09 | 4 | 45.755 |
| 06/23/2026 21:09 | 82 | 45.755 |
| 06/23/2026 21:09 | 100 | 45.755 |
| 06/23/2026 21:09 | 60 | 45.755 |
| 06/23/2026 21:09 | 23 | 45.76 |
| 06/23/2026 21:09 | 100 | 45.76 |
| 06/23/2026 21:09 | 20 | 45.76 |
| 06/23/2026 21:09 | 1 | 45.76 |
| 06/23/2026 21:09 | 40 | 45.76 |
| 06/23/2026 21:09 | 4 | 45.76 |
| 06/23/2026 21:09 | 1 | 45.76 |
| 06/23/2026 21:09 | 1 | 45.76 |
| 06/23/2026 21:09 | 50 | 45.76 |
| 06/23/2026 21:09 | 10 | 45.76 |
| 06/23/2026 21:09 | 19 | 45.765 |
| 06/23/2026 21:09 | 3 | 45.765 |
| 06/23/2026 21:09 | 5 | 45.765 |
| 06/23/2026 21:09 | 3 | 45.765 |
| 06/23/2026 21:09 | 1 | 45.765 |
| 06/23/2026 21:09 | 2 | 45.765 |
| 06/23/2026 21:09 | 2 | 45.765 |
| 06/23/2026 21:09 | 4 | 45.765 |
| 06/23/2026 21:09 | 3 | 45.765 |
| 06/23/2026 21:08 | 14 | 45.765 |
| 06/23/2026 21:08 | 1 | 45.77 |
| 06/23/2026 21:08 | 1 | 45.77 |
| 06/23/2026 21:08 | 100 | 45.77 |
| 06/23/2026 21:08 | 91 | 45.775 |
| 06/23/2026 21:08 | 50 | 45.77 |
| 06/23/2026 21:08 | 20 | 45.765 |
| 06/23/2026 21:08 | 9 | 45.765 |
| 06/23/2026 21:08 | 20 | 45.765 |
| 06/23/2026 21:08 | 20 | 45.765 |
| 06/23/2026 21:08 | 20 | 45.765 |
| 06/23/2026 21:08 | 153 | 45.77 |
| 06/23/2026 21:08 | 17 | 45.77 |
| 06/23/2026 21:08 | 74 | 45.77 |
| 06/23/2026 21:08 | 50 | 45.77 |
| 06/23/2026 21:08 | 50 | 45.77 |
| 06/23/2026 21:08 | 77 | 45.77 |
| 06/23/2026 21:08 | 1 | 45.77 |
| 06/23/2026 21:08 | 9 | 45.765 |
| 06/23/2026 21:08 | 8 | 45.76 |
| 06/23/2026 21:08 | 4 | 45.76 |
| 06/23/2026 21:08 | 18 | 45.765 |
| 06/23/2026 21:08 | 7 | 45.765 |
| 06/23/2026 21:08 | 1 | 45.77 |
| 06/23/2026 21:08 | 1 | 45.77 |
| 06/23/2026 21:08 | 1 | 45.77 |
| 06/23/2026 21:08 | 3 | 45.77 |
| 06/23/2026 21:08 | 1 | 45.77 |
| 06/23/2026 21:08 | 63 | 45.77 |
| 06/23/2026 21:08 | 60 | 45.77 |
| 06/23/2026 21:08 | 14 | 45.77 |
| 06/23/2026 21:08 | 100 | 45.775 |
| 06/23/2026 21:08 | 60 | 45.775 |
| 06/23/2026 21:08 | 60 | 45.775 |
| 06/23/2026 21:08 | 20 | 45.77 |
| 06/23/2026 21:08 | 100 | 45.77 |
| 06/23/2026 21:08 | 70 | 45.77 |
| 06/23/2026 21:08 | 80 | 45.77 |
| 06/23/2026 21:08 | 11 | 45.765 |
| 06/23/2026 21:08 | 95 | 45.765 |
| 06/23/2026 21:08 | 60 | 45.765 |
| 06/23/2026 21:08 | 2 | 45.765 |
| 06/23/2026 21:07 | 6 | 45.765 |
| 06/23/2026 21:07 | 3 | 45.765 |
| 06/23/2026 21:07 | 4 | 45.76 |
| 06/23/2026 21:07 | 1 | 45.76 |
| 06/23/2026 21:07 | 3 | 45.76 |
| 06/23/2026 21:07 | 9 | 45.76 |
| 06/23/2026 21:07 | 3 | 45.76 |
| 06/23/2026 21:07 | 20 | 45.76 |
| 06/23/2026 21:07 | 20 | 45.76 |
| 06/23/2026 21:07 | 5 | 45.76 |
| 06/23/2026 21:07 | 15 | 45.76 |
| 06/23/2026 21:07 | 47 | 45.76 |
| 06/23/2026 21:07 | 12 | 45.76 |
| 06/23/2026 21:07 | 4 | 45.76 |
| 06/23/2026 21:07 | 100 | 45.765 |
| 06/23/2026 21:07 | 3 | 45.77 |
| 06/23/2026 21:07 | 37 | 45.77 |
| 06/23/2026 21:07 | 15 | 45.77 |
| 06/23/2026 21:07 | 3 | 45.775 |
| 06/23/2026 21:07 | 4 | 45.775 |
| 06/23/2026 21:07 | 20 | 45.775 |
| 06/23/2026 21:07 | 60 | 45.775 |
| 06/23/2026 21:07 | 9 | 45.775 |
| 06/23/2026 21:07 | 60 | 45.775 |
| 06/23/2026 21:07 | 12 | 45.775 |
| 06/23/2026 21:07 | 11 | 45.78 |
| 06/23/2026 21:07 | 1 | 45.78 |
| 06/23/2026 21:07 | 1 | 45.78 |
| 06/23/2026 21:07 | 14 | 45.78 |
| 06/23/2026 21:07 | 39 | 45.78 |
| 06/23/2026 21:07 | 31 | 45.785 |
| 06/23/2026 21:07 | 30 | 45.785 |
| 06/23/2026 21:07 | 3 | 45.785 |
| 06/23/2026 21:07 | 40 | 45.785 |
| 06/23/2026 21:07 | 20 | 45.785 |
| 06/23/2026 21:07 | 20 | 45.785 |
| 06/23/2026 21:07 | 40 | 45.785 |
| 06/23/2026 21:07 | 20 | 45.785 |
| 06/23/2026 21:07 | 40 | 45.785 |
| 06/23/2026 21:07 | 60 | 45.785 |
| 06/23/2026 21:07 | 31 | 45.785 |
| 06/23/2026 21:07 | 3 | 45.785 |
| 06/23/2026 21:07 | 60 | 45.785 |
| 06/23/2026 21:07 | 369 | 45.785 |
| 06/23/2026 21:07 | 102 | 45.785 |
| 06/23/2026 21:07 | 4 | 45.785 |
| 06/23/2026 21:07 | 100 | 45.78 |
| 06/23/2026 21:07 | 60 | 45.78 |
| 06/23/2026 21:07 | 100 | 45.78 |
| 06/23/2026 21:07 | 59 | 45.78 |
| 06/23/2026 21:07 | 6 | 45.78 |
| 06/23/2026 21:07 | 1 | 45.78 |
| 06/23/2026 21:07 | 13 | 45.78 |
| 06/23/2026 21:07 | 53 | 45.78 |
| 06/23/2026 21:06 | 223 | 45.77 |
| 06/23/2026 21:06 | 3 | 45.77 |
| 06/23/2026 21:06 | 21 | 45.77 |
| 06/23/2026 21:06 | 50 | 45.77 |
| 06/23/2026 21:06 | 100 | 45.77 |
| 06/23/2026 21:06 | 9 | 45.765 |
| 06/23/2026 21:06 | 116 | 45.77 |
| 06/23/2026 21:06 | 2 | 45.77 |
| 06/23/2026 21:06 | 2 | 45.77 |
| 06/23/2026 21:06 | 20 | 45.77 |
| 06/23/2026 21:06 | 39 | 45.77 |
| 06/23/2026 21:06 | 58 | 45.77 |
| 06/23/2026 21:06 | 1 | 45.77 |
| 06/23/2026 21:06 | 100 | 45.77 |
| 06/23/2026 21:06 | 100 | 45.77 |
| 06/23/2026 21:06 | 15 | 45.77 |
| 06/23/2026 21:06 | 20 | 45.775 |
| 06/23/2026 21:06 | 100 | 45.78 |
| 06/23/2026 21:06 | 100 | 45.78 |
| 06/23/2026 21:06 | 100 | 45.78 |
| 06/23/2026 21:06 | 20 | 45.78 |
| 06/23/2026 21:06 | 100 | 45.78 |
| 06/23/2026 21:06 | 40 | 45.78 |
| 06/23/2026 21:06 | 50 | 45.78 |
| 06/23/2026 21:06 | 100 | 45.785 |
| 06/23/2026 21:06 | 1 | 45.78 |
| 06/23/2026 21:06 | 100 | 45.78 |
| 06/23/2026 21:06 | 100 | 45.77 |
| 06/23/2026 21:06 | 1 | 45.77 |
| 06/23/2026 21:06 | 1 | 45.77 |
| 06/23/2026 21:06 | 100 | 45.765 |
| 06/23/2026 21:06 | 10 | 45.765 |
| 06/23/2026 21:06 | 14 | 45.765 |
| 06/23/2026 21:06 | 1 | 45.77 |
| 06/23/2026 21:06 | 11 | 45.77 |
| 06/23/2026 21:06 | 60 | 45.77 |
| 06/23/2026 21:06 | 5 | 45.77 |
| 06/23/2026 21:06 | 5 | 45.77 |
| 06/23/2026 21:06 | 1 | 45.77 |
| 06/23/2026 21:06 | 100 | 45.77 |
| 06/23/2026 21:06 | 4 | 45.77 |
| 06/23/2026 21:06 | 20 | 45.77 |
| 06/23/2026 21:06 | 2 | 45.77 |
| 06/23/2026 21:06 | 60 | 45.77 |
| 06/23/2026 21:06 | 6 | 45.77 |
| 06/23/2026 21:06 | 56 | 45.77 |
| 06/23/2026 21:06 | 10 | 45.77 |
| 06/23/2026 21:06 | 1 | 45.775 |
| 06/23/2026 21:05 | 1 | 45.775 |
| 06/23/2026 21:05 | 1 | 45.775 |
| 06/23/2026 21:05 | 20 | 45.775 |
| 06/23/2026 21:05 | 147 | 45.78 |
| 06/23/2026 21:05 | 14 | 45.78 |
| 06/23/2026 21:05 | 100 | 45.78 |
| 06/23/2026 21:05 | 153 | 45.78 |
| 06/23/2026 21:05 | 100 | 45.78 |
| 06/23/2026 21:05 | 2 | 45.78 |
| 06/23/2026 21:05 | 20 | 45.78 |
| 06/23/2026 21:05 | 40 | 45.78 |
| 06/23/2026 21:05 | 100 | 45.78 |
| 06/23/2026 21:05 | 20 | 45.78 |
| 06/23/2026 21:05 | 10 | 45.78 |
| 06/23/2026 21:05 | 53 | 45.78 |
| 06/23/2026 21:05 | 8 | 45.78 |
| 06/23/2026 21:05 | 155 | 45.78 |
| 06/23/2026 21:05 | 50 | 45.78 |
| 06/23/2026 21:05 | 100 | 45.78 |
| 06/23/2026 21:05 | 80 | 45.785 |
| 06/23/2026 21:05 | 80 | 45.785 |
| 06/23/2026 21:05 | 100 | 45.785 |
| 06/23/2026 21:05 | 1 | 45.78 |
| 06/23/2026 21:05 | 60 | 45.78 |
| 06/23/2026 21:05 | 100 | 45.78 |
| 06/23/2026 21:05 | 9 | 45.78 |
| 06/23/2026 21:05 | 54 | 45.78 |
| 06/23/2026 21:05 | 100 | 45.775 |
| 06/23/2026 21:05 | 1 | 45.775 |
| 06/23/2026 21:05 | 7 | 45.78 |
| 06/23/2026 21:05 | 3 | 45.78 |
| 06/23/2026 21:05 | 2 | 45.78 |
| 06/23/2026 21:05 | 1 | 45.78 |
| 06/23/2026 21:05 | 4 | 45.78 |
| 06/23/2026 21:05 | 1 | 45.775 |
| 06/23/2026 21:05 | 1 | 45.775 |
| 06/23/2026 21:05 | 1 | 45.775 |
| 06/23/2026 21:05 | 3 | 45.775 |
| 06/23/2026 21:05 | 1 | 45.775 |
| 06/23/2026 21:05 | 1 | 45.775 |
| 06/23/2026 21:05 | 20 | 45.775 |
| 06/23/2026 21:05 | 1 | 45.775 |
| 06/23/2026 21:05 | 128 | 45.775 |
| 06/23/2026 21:05 | 72 | 45.775 |
| 06/23/2026 21:05 | 6 | 45.775 |
| 06/23/2026 21:05 | 4 | 45.775 |
| 06/23/2026 21:05 | 20 | 45.775 |
| 06/23/2026 21:05 | 20 | 45.775 |
| 06/23/2026 21:05 | 60 | 45.775 |
| 06/23/2026 21:05 | 80 | 45.775 |
| 06/23/2026 21:05 | 80 | 45.775 |
| 06/23/2026 21:05 | 80 | 45.775 |
| 06/23/2026 21:05 | 7 | 45.775 |
| 06/23/2026 21:05 | 1 | 45.775 |
| 06/23/2026 21:05 | 10 | 45.775 |
| 06/23/2026 21:05 | 300 | 45.77 |
| 06/23/2026 21:05 | 10 | 45.77 |
| 06/23/2026 21:05 | 200 | 45.77 |
| 06/23/2026 21:05 | 96 | 45.765 |
| 06/23/2026 21:05 | 5 | 45.76 |
| 06/23/2026 21:04 | 400 | 45.75 |
| 06/23/2026 21:04 | 100 | 45.75 |
| 06/23/2026 21:04 | 25 | 45.75 |
| 06/23/2026 21:04 | 50 | 45.75 |
| 06/23/2026 21:04 | 100 | 45.745 |
| 06/23/2026 21:04 | 100 | 45.745 |
| 06/23/2026 21:04 | 50 | 45.74 |
| 06/23/2026 21:04 | 11 | 45.74 |
| 06/23/2026 21:04 | 100 | 45.74 |
| 06/23/2026 21:04 | 100 | 45.74 |
| 06/23/2026 21:04 | 80 | 45.74 |
| 06/23/2026 21:04 | 50 | 45.74 |
| 06/23/2026 21:04 | 100 | 45.74 |
| 06/23/2026 21:04 | 100 | 45.745 |
| 06/23/2026 21:04 | 1 | 45.74 |
| 06/23/2026 21:04 | 28 | 45.74 |
| 06/23/2026 21:04 | 3 | 45.74 |
| 06/23/2026 21:04 | 1 | 45.735 |
| 06/23/2026 21:04 | 50 | 45.73 |
| 06/23/2026 21:04 | 17 | 45.73 |
| 06/23/2026 21:04 | 22 | 45.73 |
| 06/23/2026 21:04 | 2 | 45.73 |
| 06/23/2026 21:04 | 1 | 45.73 |
| 06/23/2026 21:04 | 8 | 45.73 |
| 06/23/2026 21:04 | 50 | 45.73 |
| 06/23/2026 21:04 | 80 | 45.735 |
| 06/23/2026 21:04 | 1 | 45.735 |
| 06/23/2026 21:04 | 3 | 45.735 |
| 06/23/2026 21:04 | 4 | 45.74 |
| 06/23/2026 21:04 | 95 | 45.73 |
| 06/23/2026 21:04 | 5 | 45.73 |
| 06/23/2026 21:04 | 24 | 45.73 |
| 06/23/2026 21:04 | 1 | 45.73 |
| 06/23/2026 21:04 | 30 | 45.73 |
| 06/23/2026 21:04 | 20 | 45.73 |
| 06/23/2026 21:04 | 50 | 45.73 |
| 06/23/2026 21:04 | 18 | 45.73 |
| 06/23/2026 21:04 | 100 | 45.725 |
| 06/23/2026 21:04 | 20 | 45.73 |
| 06/23/2026 21:04 | 17 | 45.73 |
| 06/23/2026 21:04 | 24 | 45.73 |
| 06/23/2026 21:04 | 60 | 45.73 |
| 06/23/2026 21:04 | 173 | 45.73 |
| 06/23/2026 21:04 | 2 | 45.73 |
| 06/23/2026 21:04 | 56 | 45.73 |
| 06/23/2026 21:04 | 25 | 45.73 |
| 06/23/2026 21:04 | 18 | 45.73 |
| 06/23/2026 21:04 | 50 | 45.73 |
| 06/23/2026 21:04 | 100 | 45.735 |
| 06/23/2026 21:04 | 100 | 45.73 |
| 06/23/2026 21:04 | 900 | 45.73 |
| 06/23/2026 21:04 | 4 | 45.73 |
| 06/23/2026 21:04 | 96 | 45.73 |
| 06/23/2026 21:04 | 1 | 45.73 |
| 06/23/2026 21:04 | 3 | 45.73 |
| 06/23/2026 21:04 | 10 | 45.73 |
| 06/23/2026 21:04 | 20 | 45.725 |
| 06/23/2026 21:04 | 60 | 45.725 |
| 06/23/2026 21:03 | 7 | 45.73 |
| 06/23/2026 21:03 | 3 | 45.73 |
| 06/23/2026 21:03 | 4 | 45.725 |
| 06/23/2026 21:03 | 7 | 45.725 |
| 06/23/2026 21:03 | 8 | 45.725 |
| 06/23/2026 21:03 | 1 | 45.73 |
| 06/23/2026 21:03 | 3 | 45.73 |
| 06/23/2026 21:03 | 4 | 45.725 |
| 06/23/2026 21:03 | 1 | 45.73 |
| 06/23/2026 21:03 | 1 | 45.73 |
| 06/23/2026 21:03 | 2 | 45.73 |
| 06/23/2026 21:03 | 500 | 45.73 |
| 06/23/2026 21:03 | 20 | 45.73 |
| 06/23/2026 21:03 | 43 | 45.73 |
| 06/23/2026 21:03 | 34 | 45.73 |
| 06/23/2026 21:03 | 10 | 45.73 |
| 06/23/2026 21:03 | 100 | 45.73 |
| 06/23/2026 21:03 | 95 | 45.73 |
| 06/23/2026 21:03 | 35 | 45.73 |
| 06/23/2026 21:03 | 80 | 45.73 |
| 06/23/2026 21:03 | 1 | 45.73 |
| 06/23/2026 21:03 | 50 | 45.73 |
| 06/23/2026 21:03 | 50 | 45.73 |
| 06/23/2026 21:03 | 99 | 45.72 |
| 06/23/2026 21:03 | 1 | 45.72 |
| 06/23/2026 21:03 | 100 | 45.71 |
| 06/23/2026 21:03 | 100 | 45.71 |
| 06/23/2026 21:03 | 55 | 45.71 |
| 06/23/2026 21:03 | 100 | 45.71 |
| 06/23/2026 21:03 | 92 | 45.71 |
| 06/23/2026 21:03 | 1 | 45.71 |
| 06/23/2026 21:03 | 70 | 45.71 |
| 06/23/2026 21:03 | 100 | 45.71 |
| 06/23/2026 21:03 | 48 | 45.71 |
| 06/23/2026 21:03 | 52 | 45.71 |
| 06/23/2026 21:03 | 74 | 45.71 |
| 06/23/2026 21:03 | 100 | 45.71 |
| 06/23/2026 21:03 | 1 | 45.71 |
| 06/23/2026 21:03 | 50 | 45.71 |
| 06/23/2026 21:02 | 100 | 45.705 |
| 06/23/2026 21:02 | 2 | 45.71 |
| 06/23/2026 21:02 | 131 | 45.71 |
| 06/23/2026 21:02 | 369 | 45.71 |
| 06/23/2026 21:02 | 1 | 45.71 |
| 06/23/2026 21:02 | 20 | 45.72 |
| 06/23/2026 21:02 | 15 | 45.72 |
| 06/23/2026 21:02 | 50 | 45.72 |
| 06/23/2026 21:02 | 100 | 45.715 |
| 06/23/2026 21:02 | 43 | 45.715 |
| 06/23/2026 21:02 | 23 | 45.72 |
| 06/23/2026 21:02 | 10 | 45.72 |
| 06/23/2026 21:02 | 100 | 45.72 |
| 06/23/2026 21:02 | 15 | 45.72 |
| 06/23/2026 21:02 | 1 | 45.725 |
| 06/23/2026 21:02 | 30 | 45.72 |
| 06/23/2026 21:02 | 98 | 45.72 |
| 06/23/2026 21:02 | 60 | 45.72 |
| 06/23/2026 21:02 | 12 | 45.72 |
| 06/23/2026 21:02 | 62 | 45.72 |
| 06/23/2026 21:02 | 70 | 45.72 |
| 06/23/2026 21:02 | 1 | 45.72 |
| 06/23/2026 21:02 | 15 | 45.72 |
| 06/23/2026 21:02 | 5 | 45.72 |
| 06/23/2026 21:02 | 1 | 45.72 |
| 06/23/2026 21:02 | 81 | 45.72 |
| 06/23/2026 21:02 | 1 | 45.72 |
| 06/23/2026 21:02 | 20 | 45.72 |
| 06/23/2026 21:02 | 200 | 45.715 |
| 06/23/2026 21:01 | 10 | 45.71 |
| 06/23/2026 21:01 | 10 | 45.71 |
| 06/23/2026 21:01 | 2 | 45.71 |
| 06/23/2026 21:01 | 7 | 45.71 |
| 06/23/2026 21:01 | 16 | 45.71 |
| 06/23/2026 21:01 | 10 | 45.71 |
| 06/23/2026 21:01 | 10 | 45.71 |
| 06/23/2026 21:01 | 100 | 45.715 |
| 06/23/2026 21:01 | 100 | 45.715 |
| 06/23/2026 21:01 | 10 | 45.72 |
| 06/23/2026 21:01 | 56 | 45.72 |
| 06/23/2026 21:01 | 1 | 45.72 |
| 06/23/2026 21:01 | 12 | 45.72 |
| 06/23/2026 21:01 | 10 | 45.72 |
| 06/23/2026 21:01 | 12 | 45.72 |
| 06/23/2026 21:01 | 1 | 45.72 |
| 06/23/2026 21:01 | 50 | 45.72 |
| 06/23/2026 21:01 | 100 | 45.725 |
| 06/23/2026 21:01 | 42 | 45.72 |
| 06/23/2026 21:01 | 50 | 45.72 |
| 06/23/2026 21:01 | 20 | 45.72 |
| 06/23/2026 21:01 | 20 | 45.715 |
| 06/23/2026 21:00 | 24 | 45.72 |
| 06/23/2026 21:00 | 10 | 45.72 |
| 06/23/2026 21:00 | 20 | 45.72 |
| 06/23/2026 21:00 | 15 | 45.72 |
| 06/23/2026 21:00 | 18 | 45.72 |
| 06/23/2026 21:00 | 50 | 45.72 |
| 06/23/2026 21:00 | 1 | 45.725 |
| 06/23/2026 21:00 | 2 | 45.725 |
| 06/23/2026 21:00 | 2 | 45.725 |
| 06/23/2026 21:00 | 20 | 45.72 |
| 06/23/2026 21:00 | 1 | 45.72 |
| 06/23/2026 21:00 | 100 | 45.72 |
| 06/23/2026 21:00 | 99 | 45.72 |
| 06/23/2026 21:00 | 1 | 45.72 |
| 06/23/2026 21:00 | 100 | 45.72 |
| 06/23/2026 21:00 | 63 | 45.72 |
| 06/23/2026 21:00 | 196 | 45.72 |
| 06/23/2026 21:00 | 4 | 45.72 |
| 06/23/2026 21:00 | 3 | 45.71 |
| 06/23/2026 21:00 | 3 | 45.71 |
| 06/23/2026 21:00 | 2 | 45.71 |
| 06/23/2026 21:00 | 1 | 45.71 |
| 06/23/2026 21:00 | 3 | 45.71 |
| 06/23/2026 21:00 | 1 | 45.71 |
| 06/23/2026 21:00 | 3 | 45.71 |
| 06/23/2026 21:00 | 10 | 45.71 |
| 06/23/2026 21:00 | 2 | 45.71 |
| 06/23/2026 21:00 | 2 | 45.71 |
| 06/23/2026 21:00 | 18 | 45.71 |
| 06/23/2026 21:00 | 67 | 45.71 |
| 06/23/2026 21:00 | 39 | 45.71 |
| 06/23/2026 21:00 | 61 | 45.71 |
| 06/23/2026 21:00 | 10 | 45.71 |
| 06/23/2026 21:00 | 30 | 45.71 |
| 06/23/2026 21:00 | 20 | 45.71 |
| 06/23/2026 21:00 | 20 | 45.71 |
| 06/23/2026 21:00 | 2 | 45.71 |
| 06/23/2026 21:00 | 50 | 45.71 |
| 06/23/2026 21:00 | 60 | 45.705 |
| 06/23/2026 21:00 | 60 | 45.705 |
| 06/23/2026 21:00 | 22 | 45.71 |
| 06/23/2026 21:00 | 1 | 45.71 |
| 06/23/2026 21:00 | 18 | 45.71 |
| 06/23/2026 21:00 | 60 | 45.71 |
| 06/23/2026 21:00 | 5 | 45.71 |
| 06/23/2026 21:00 | 1 | 45.715 |
| 06/23/2026 20:59 | 10 | 45.72 |
| 06/23/2026 20:59 | 2 | 45.72 |
| 06/23/2026 20:59 | 20 | 45.72 |
| 06/23/2026 20:59 | 20 | 45.72 |
| 06/23/2026 20:59 | 1 | 45.72 |
| 06/23/2026 20:59 | 20 | 45.72 |
| 06/23/2026 20:59 | 1 | 45.72 |
| 06/23/2026 20:59 | 20 | 45.72 |
| 06/23/2026 20:59 | 60 | 45.725 |
| 06/23/2026 20:59 | 1 | 45.725 |
| 06/23/2026 20:59 | 1 | 45.725 |
| 06/23/2026 20:59 | 1 | 45.725 |
| 06/23/2026 20:59 | 3 | 45.725 |
| 06/23/2026 20:59 | 17 | 45.72 |
| 06/23/2026 20:59 | 3 | 45.72 |
| 06/23/2026 20:59 | 2 | 45.72 |
| 06/23/2026 20:59 | 1 | 45.72 |
| 06/23/2026 20:59 | 2 | 45.72 |
| 06/23/2026 20:59 | 10 | 45.72 |
| 06/23/2026 20:59 | 2 | 45.72 |
| 06/23/2026 20:59 | 1 | 45.72 |
| 06/23/2026 20:59 | 20 | 45.73 |
| 06/23/2026 20:59 | 83 | 45.73 |
| 06/23/2026 20:59 | 17 | 45.73 |
| 06/23/2026 20:59 | 25 | 45.73 |
| 06/23/2026 20:59 | 20 | 45.73 |
| 06/23/2026 20:59 | 18 | 45.73 |
| 06/23/2026 20:59 | 20 | 45.73 |
| 06/23/2026 20:59 | 2 | 45.735 |
| 06/23/2026 20:59 | 40 | 45.73 |
| 06/23/2026 20:59 | 16 | 45.73 |
| 06/23/2026 20:59 | 2 | 45.73 |
| 06/23/2026 20:59 | 26 | 45.73 |
| 06/23/2026 20:59 | 1 | 45.73 |
| 06/23/2026 20:59 | 1 | 45.73 |
| 06/23/2026 20:59 | 4 | 45.73 |
| 06/23/2026 20:59 | 100 | 45.73 |
| 06/23/2026 20:59 | 20 | 45.735 |
| 06/23/2026 20:59 | 40 | 45.735 |
| 06/23/2026 20:59 | 7 | 45.735 |
| 06/23/2026 20:59 | 20 | 45.735 |
| 06/23/2026 20:58 | 4 | 45.735 |
| 06/23/2026 20:58 | 20 | 45.735 |
| 06/23/2026 20:58 | 20 | 45.735 |
| 06/23/2026 20:58 | 31 | 45.735 |
| 06/23/2026 20:58 | 60 | 45.735 |
| 06/23/2026 20:58 | 1 | 45.74 |
| 06/23/2026 20:58 | 2 | 45.735 |
| 06/23/2026 20:58 | 4 | 45.735 |
| 06/23/2026 20:58 | 3 | 45.735 |
| 06/23/2026 20:58 | 2 | 45.735 |
| 06/23/2026 20:58 | 31 | 45.73 |
| 06/23/2026 20:58 | 25 | 45.73 |
| 06/23/2026 20:58 | 16 | 45.73 |
| 06/23/2026 20:58 | 100 | 45.735 |
| 06/23/2026 20:58 | 16 | 45.73 |
| 06/23/2026 20:58 | 84 | 45.73 |
| 06/23/2026 20:58 | 16 | 45.73 |
| 06/23/2026 20:58 | 76 | 45.725 |
| 06/23/2026 20:58 | 33 | 45.73 |
| 06/23/2026 20:58 | 1 | 45.73 |
| 06/23/2026 20:58 | 20 | 45.73 |
| 06/23/2026 20:58 | 90 | 45.73 |
| 06/23/2026 20:58 | 100 | 45.73 |
| 06/23/2026 20:58 | 16 | 45.73 |
| 06/23/2026 20:58 | 25 | 45.73 |
| 06/23/2026 20:58 | 80 | 45.73 |
| 06/23/2026 20:58 | 4 | 45.73 |
| 06/23/2026 20:58 | 16 | 45.73 |
| 06/23/2026 20:58 | 100 | 45.73 |
| 06/23/2026 20:58 | 100 | 45.73 |
| 06/23/2026 20:58 | 5 | 45.73 |
| 06/23/2026 20:58 | 39 | 45.73 |
| 06/23/2026 20:58 | 1 | 45.73 |
| 06/23/2026 20:58 | 100 | 45.725 |
| 06/23/2026 20:58 | 100 | 45.725 |
| 06/23/2026 20:58 | 1 | 45.725 |
| 06/23/2026 20:58 | 90 | 45.72 |
| 06/23/2026 20:58 | 10 | 45.72 |
| 06/23/2026 20:58 | 100 | 45.72 |
| 06/23/2026 20:58 | 95 | 45.72 |
| 06/23/2026 20:58 | 3 | 45.72 |
| 06/23/2026 20:58 | 2 | 45.72 |
| 06/23/2026 20:58 | 74 | 45.71 |
| 06/23/2026 20:58 | 11 | 45.71 |
| 06/23/2026 20:58 | 49 | 45.71 |
| 06/23/2026 20:58 | 51 | 45.71 |
| 06/23/2026 20:57 | 20 | 45.705 |
| 06/23/2026 20:57 | 20 | 45.705 |
| 06/23/2026 20:57 | 2 | 45.705 |
| 06/23/2026 20:57 | 20 | 45.705 |
| 06/23/2026 20:57 | 100 | 45.71 |
| 06/23/2026 20:57 | 50 | 45.71 |
| 06/23/2026 20:57 | 3 | 45.71 |
| 06/23/2026 20:57 | 6 | 45.71 |
| 06/23/2026 20:57 | 3 | 45.71 |
| 06/23/2026 20:57 | 75 | 45.71 |
| 06/23/2026 20:57 | 75 | 45.705 |
| 06/23/2026 20:57 | 25 | 45.705 |
| 06/23/2026 20:57 | 6 | 45.71 |
| 06/23/2026 20:57 | 1 | 45.71 |
| 06/23/2026 20:57 | 50 | 45.71 |
| 06/23/2026 20:57 | 100 | 45.71 |
| 06/23/2026 20:57 | 5 | 45.71 |
| 06/23/2026 20:57 | 1 | 45.71 |
| 06/23/2026 20:57 | 42 | 45.71 |
| 06/23/2026 20:57 | 78 | 45.71 |
| 06/23/2026 20:57 | 100 | 45.705 |
| 06/23/2026 20:57 | 4 | 45.71 |
| 06/23/2026 20:57 | 100 | 45.705 |
| 06/23/2026 20:57 | 1 | 45.71 |
| 06/23/2026 20:57 | 1 | 45.71 |
| 06/23/2026 20:57 | 5 | 45.71 |
| 06/23/2026 20:57 | 20 | 45.71 |
| 06/23/2026 20:57 | 4 | 45.71 |
| 06/23/2026 20:57 | 27 | 45.71 |
| 06/23/2026 20:57 | 20 | 45.71 |
| 06/23/2026 20:57 | 50 | 45.71 |
| 06/23/2026 20:57 | 1 | 45.71 |
| 06/23/2026 20:57 | 22 | 45.71 |
| 06/23/2026 20:57 | 1 | 45.71 |
| 06/23/2026 20:57 | 20 | 45.71 |
| 06/23/2026 20:57 | 15 | 45.71 |
| 06/23/2026 20:57 | 4 | 45.71 |
| 06/23/2026 20:57 | 96 | 45.71 |
| 06/23/2026 20:57 | 4 | 45.71 |
| 06/23/2026 20:56 | 10 | 45.72 |
| 06/23/2026 20:56 | 37 | 45.72 |
| 06/23/2026 20:56 | 20 | 45.72 |
| 06/23/2026 20:56 | 4 | 45.73 |
| 06/23/2026 20:56 | 1 | 45.72 |
| 06/23/2026 20:56 | 4 | 45.72 |
| 06/23/2026 20:56 | 100 | 45.72 |
| 06/23/2026 20:56 | 100 | 45.72 |
| 06/23/2026 20:56 | 100 | 45.72 |
| 06/23/2026 20:56 | 100 | 45.72 |
| 06/23/2026 20:56 | 100 | 45.715 |
| 06/23/2026 20:56 | 60 | 45.71 |
| 06/23/2026 20:56 | 40 | 45.71 |
| 06/23/2026 20:56 | 100 | 45.71 |
| 06/23/2026 20:56 | 20 | 45.71 |
| 06/23/2026 20:56 | 8 | 45.71 |
| 06/23/2026 20:56 | 50 | 45.71 |
| 06/23/2026 20:56 | 60 | 45.71 |
| 06/23/2026 20:56 | 3 | 45.71 |
| 06/23/2026 20:56 | 54 | 45.71 |
| 06/23/2026 20:56 | 1 | 45.71 |
| 06/23/2026 20:56 | 55 | 45.71 |
| 06/23/2026 20:56 | 12 | 45.71 |
| 06/23/2026 20:56 | 2 | 45.715 |
| 06/23/2026 20:56 | 99 | 45.715 |
| 06/23/2026 20:56 | 15 | 45.71 |
| 06/23/2026 20:56 | 1 | 45.71 |
| 06/23/2026 20:56 | 100 | 45.71 |
| 06/23/2026 20:56 | 1 | 45.71 |
| 06/23/2026 20:56 | 100 | 45.71 |
| 06/23/2026 20:56 | 120 | 45.71 |
| 06/23/2026 20:56 | 100 | 45.705 |
| 06/23/2026 20:55 | 100 | 45.705 |
| 06/23/2026 20:55 | 1 | 45.71 |
| 06/23/2026 20:55 | 2 | 45.71 |
| 06/23/2026 20:55 | 60 | 45.71 |
| 06/23/2026 20:54 | 60 | 45.71 |
| 06/23/2026 20:54 | 3 | 45.71 |
| 06/23/2026 20:54 | 1 | 45.71 |
| 06/23/2026 20:54 | 2 | 45.71 |
| 06/23/2026 20:54 | 27 | 45.71 |
| 06/23/2026 20:54 | 9 | 45.71 |
| 06/23/2026 20:54 | 50 | 45.71 |
| 06/23/2026 20:54 | 22 | 45.71 |
| 06/23/2026 20:54 | 60 | 45.715 |
| 06/23/2026 20:54 | 60 | 45.715 |
| 06/23/2026 20:54 | 60 | 45.715 |
| 06/23/2026 20:54 | 100 | 45.715 |
| 06/23/2026 20:54 | 1 | 45.72 |
| 06/23/2026 20:54 | 21 | 45.72 |
| 06/23/2026 20:54 | 60 | 45.72 |
| 06/23/2026 20:54 | 2 | 45.72 |
| 06/23/2026 20:54 | 13 | 45.72 |
| 06/23/2026 20:54 | 50 | 45.72 |
| 06/23/2026 20:54 | 1 | 45.72 |
| 06/23/2026 20:54 | 500 | 45.72 |
| 06/23/2026 20:54 | 85 | 45.72 |
| 06/23/2026 20:54 | 100 | 45.72 |
| 06/23/2026 20:54 | 50 | 45.72 |
| 06/23/2026 20:54 | 1 | 45.72 |
| 06/23/2026 20:54 | 60 | 45.72 |
| 06/23/2026 20:54 | 24 | 45.72 |
| 06/23/2026 20:54 | 100 | 45.715 |
| 06/23/2026 20:54 | 56 | 45.72 |
| 06/23/2026 20:53 | 1 | 45.72 |
| 06/23/2026 20:53 | 2 | 45.72 |
| 06/23/2026 20:53 | 10 | 45.72 |
| 06/23/2026 20:53 | 60 | 45.72 |
| 06/23/2026 20:53 | 10 | 45.72 |
| 06/23/2026 20:53 | 10 | 45.72 |
| 06/23/2026 20:53 | 1 | 45.73 |
| 06/23/2026 20:53 | 82 | 45.73 |
| 06/23/2026 20:53 | 100 | 45.73 |
| 06/23/2026 20:53 | 1 | 45.735 |
| 06/23/2026 20:53 | 100 | 45.73 |
| 06/23/2026 20:53 | 1 | 45.73 |
| 06/23/2026 20:53 | 50 | 45.73 |
| 06/23/2026 20:53 | 7 | 45.73 |
| 06/23/2026 20:53 | 1 | 45.73 |
| 06/23/2026 20:53 | 50 | 45.73 |
| 06/23/2026 20:53 | 52 | 45.73 |
| 06/23/2026 20:53 | 100 | 45.73 |
| 06/23/2026 20:53 | 37 | 45.73 |
| 06/23/2026 20:53 | 60 | 45.73 |
| 06/23/2026 20:53 | 5 | 45.73 |
| 06/23/2026 20:53 | 18 | 45.74 |
| 06/23/2026 20:53 | 50 | 45.74 |
| 06/23/2026 20:53 | 60 | 45.74 |
| 06/23/2026 20:53 | 5 | 45.74 |
| 06/23/2026 20:53 | 22 | 45.74 |
| 06/23/2026 20:53 | 2 | 45.74 |
| 06/23/2026 20:53 | 20 | 45.74 |
| 06/23/2026 20:53 | 1 | 45.745 |
| 06/23/2026 20:52 | 10 | 45.745 |
| 06/23/2026 20:52 | 60 | 45.745 |
| 06/23/2026 20:52 | 40 | 45.75 |
| 06/23/2026 20:52 | 1 | 45.75 |
| 06/23/2026 20:52 | 1 | 45.75 |
| 06/23/2026 20:52 | 19 | 45.75 |
| 06/23/2026 20:52 | 20 | 45.75 |
| 06/23/2026 20:52 | 20 | 45.75 |
| 06/23/2026 20:52 | 2 | 45.755 |
| 06/23/2026 20:52 | 45 | 45.755 |
| 06/23/2026 20:52 | 100 | 45.755 |
| 06/23/2026 20:52 | 60 | 45.755 |
| 06/23/2026 20:52 | 24 | 45.755 |
| 06/23/2026 20:52 | 98 | 45.755 |
| 06/23/2026 20:52 | 20 | 45.755 |
| 06/23/2026 20:52 | 60 | 45.755 |
| 06/23/2026 20:52 | 63 | 45.76 |
| 06/23/2026 20:52 | 37 | 45.76 |
| 06/23/2026 20:52 | 3 | 45.76 |
| 06/23/2026 20:52 | 60 | 45.76 |
| 06/23/2026 20:52 | 100 | 45.76 |
| 06/23/2026 20:52 | 50 | 45.76 |
| 06/23/2026 20:52 | 1 | 45.76 |
| 06/23/2026 20:52 | 66 | 45.76 |
| 06/23/2026 20:52 | 20 | 45.76 |
| 06/23/2026 20:52 | 40 | 45.76 |
| 06/23/2026 20:52 | 3 | 45.765 |
| 06/23/2026 20:52 | 3 | 45.765 |
| 06/23/2026 20:52 | 100 | 45.76 |
| 06/23/2026 20:52 | 100 | 45.76 |
| 06/23/2026 20:52 | 23 | 45.76 |
| 06/23/2026 20:52 | 2 | 45.76 |
| 06/23/2026 20:52 | 35 | 45.76 |
| 06/23/2026 20:52 | 60 | 45.76 |
| 06/23/2026 20:52 | 1 | 45.76 |
| 06/23/2026 20:52 | 40 | 45.755 |
| 06/23/2026 20:52 | 18 | 45.755 |
| 06/23/2026 20:52 | 6 | 45.745 |
| 06/23/2026 20:52 | 10 | 45.745 |
| 06/23/2026 20:51 | 16 | 45.745 |
| 06/23/2026 20:51 | 30 | 45.745 |
| 06/23/2026 20:51 | 28 | 45.745 |
| 06/23/2026 20:51 | 12 | 45.745 |
| 06/23/2026 20:51 | 20 | 45.745 |
| 06/23/2026 20:51 | 48 | 45.745 |
| 06/23/2026 20:51 | 12 | 45.745 |
| 06/23/2026 20:51 | 10 | 45.745 |
| 06/23/2026 20:51 | 50 | 45.745 |
| 06/23/2026 20:51 | 40 | 45.745 |
| 06/23/2026 20:51 | 20 | 45.745 |
| 06/23/2026 20:51 | 3 | 45.745 |
| 06/23/2026 20:51 | 60 | 45.745 |
| 06/23/2026 20:51 | 6 | 45.745 |
| 06/23/2026 20:51 | 3 | 45.745 |
| 06/23/2026 20:51 | 60 | 45.745 |
| 06/23/2026 20:51 | 27 | 45.745 |
| 06/23/2026 20:51 | 36 | 45.745 |
| 06/23/2026 20:51 | 24 | 45.75 |
| 06/23/2026 20:51 | 6 | 45.75 |
| 06/23/2026 20:51 | 1 | 45.75 |
| 06/23/2026 20:51 | 79 | 45.75 |
| 06/23/2026 20:51 | 4 | 45.75 |
| 06/23/2026 20:51 | 17 | 45.75 |
| 06/23/2026 20:51 | 50 | 45.75 |
| 06/23/2026 20:51 | 31 | 45.745 |
| 06/23/2026 20:51 | 16 | 45.745 |
| 06/23/2026 20:51 | 39 | 45.745 |
| 06/23/2026 20:51 | 7 | 45.75 |
| 06/23/2026 20:51 | 9 | 45.745 |
| 06/23/2026 20:51 | 4 | 45.745 |
| 06/23/2026 20:51 | 16 | 45.745 |
| 06/23/2026 20:51 | 22 | 45.745 |
| 06/23/2026 20:51 | 67 | 45.745 |
| 06/23/2026 20:51 | 11 | 45.745 |
| 06/23/2026 20:51 | 20 | 45.75 |
| 06/23/2026 20:51 | 1 | 45.75 |
| 06/23/2026 20:51 | 50 | 45.75 |
| 06/23/2026 20:51 | 6 | 45.75 |
| 06/23/2026 20:51 | 146 | 45.75 |
| 06/23/2026 20:51 | 50 | 45.75 |
| 06/23/2026 20:51 | 20 | 45.75 |
| 06/23/2026 20:51 | 38 | 45.75 |
| 06/23/2026 20:51 | 12 | 45.75 |
| 06/23/2026 20:51 | 78 | 45.755 |
| 06/23/2026 20:51 | 2 | 45.755 |
| 06/23/2026 20:51 | 15 | 45.75 |
| 06/23/2026 20:51 | 1 | 45.75 |
| 06/23/2026 20:51 | 100 | 45.745 |
| 06/23/2026 20:51 | 20 | 45.745 |
| 06/23/2026 20:51 | 20 | 45.745 |
| 06/23/2026 20:51 | 20 | 45.745 |
| 06/23/2026 20:51 | 10 | 45.745 |
| 06/23/2026 20:51 | 20 | 45.745 |
| 06/23/2026 20:51 | 100 | 45.74 |
| 06/23/2026 20:51 | 100 | 45.74 |
| 06/23/2026 20:51 | 100 | 45.74 |
| 06/23/2026 20:51 | 90 | 45.74 |
| 06/23/2026 20:51 | 600 | 45.74 |
| 06/23/2026 20:51 | 40 | 45.74 |
| 06/23/2026 20:51 | 40 | 45.74 |
| 06/23/2026 20:51 | 60 | 45.74 |
| 06/23/2026 20:51 | 80 | 45.74 |
| 06/23/2026 20:51 | 100 | 45.74 |
| 06/23/2026 20:51 | 90 | 45.735 |
| 06/23/2026 20:51 | 30 | 45.735 |
| 06/23/2026 20:51 | 30 | 45.735 |
| 06/23/2026 20:51 | 40 | 45.735 |
| 06/23/2026 20:51 | 50 | 45.735 |
| 06/23/2026 20:51 | 174 | 45.735 |
| 06/23/2026 20:51 | 30 | 45.735 |
| 06/23/2026 20:51 | 57 | 45.74 |
| 06/23/2026 20:51 | 3 | 45.74 |
| 06/23/2026 20:51 | 27 | 45.74 |
| 06/23/2026 20:51 | 13 | 45.74 |
| 06/23/2026 20:51 | 10 | 45.74 |
| 06/23/2026 20:51 | 41 | 45.74 |
| 06/23/2026 20:51 | 15 | 45.74 |
| 06/23/2026 20:51 | 7 | 45.74 |
| 06/23/2026 20:51 | 3 | 45.74 |
| 06/23/2026 20:51 | 3 | 45.74 |
| 06/23/2026 20:51 | 1 | 45.74 |
| 06/23/2026 20:51 | 1 | 45.74 |
| 06/23/2026 20:51 | 1 | 45.74 |
| 06/23/2026 20:51 | 2 | 45.74 |
| 06/23/2026 20:51 | 12 | 45.74 |
| 06/23/2026 20:51 | 1 | 45.74 |
| 06/23/2026 20:51 | 10 | 45.74 |
| 06/23/2026 20:51 | 60 | 45.745 |
| 06/23/2026 20:50 | 3 | 45.745 |
| 06/23/2026 20:50 | 1 | 45.745 |
| 06/23/2026 20:50 | 12 | 45.745 |
| 06/23/2026 20:50 | 1 | 45.745 |
| 06/23/2026 20:50 | 5 | 45.745 |
| 06/23/2026 20:50 | 1 | 45.745 |
| 06/23/2026 20:50 | 12 | 45.745 |
| 06/23/2026 20:50 | 44 | 45.745 |
| 06/23/2026 20:50 | 16 | 45.745 |
| 06/23/2026 20:50 | 60 | 45.745 |
| 06/23/2026 20:50 | 4 | 45.745 |
| 06/23/2026 20:50 | 4 | 45.745 |
| 06/23/2026 20:50 | 16 | 45.745 |
| 06/23/2026 20:50 | 20 | 45.745 |
| 06/23/2026 20:50 | 20 | 45.745 |
| 06/23/2026 20:50 | 80 | 45.745 |
| 06/23/2026 20:50 | 20 | 45.745 |
| 06/23/2026 20:50 | 4 | 45.745 |
| 06/23/2026 20:50 | 16 | 45.745 |
| 06/23/2026 20:50 | 42 | 45.75 |
| 06/23/2026 20:50 | 18 | 45.75 |
| 06/23/2026 20:50 | 11 | 45.75 |
| 06/23/2026 20:50 | 20 | 45.75 |
| 06/23/2026 20:50 | 20 | 45.75 |
| 06/23/2026 20:50 | 3 | 45.75 |
| 06/23/2026 20:50 | 10 | 45.75 |
| 06/23/2026 20:50 | 58 | 45.75 |
| 06/23/2026 20:50 | 1 | 45.75 |
| 06/23/2026 20:50 | 292 | 45.75 |
| 06/23/2026 20:50 | 11 | 45.75 |
| 06/23/2026 20:50 | 60 | 45.755 |
| 06/23/2026 20:50 | 60 | 45.755 |
| 06/23/2026 20:50 | 60 | 45.755 |
| 06/23/2026 20:50 | 60 | 45.755 |
| 06/23/2026 20:50 | 11 | 45.755 |
| 06/23/2026 20:50 | 5 | 45.755 |
| 06/23/2026 20:50 | 7 | 45.755 |
| 06/23/2026 20:50 | 2 | 45.755 |
| 06/23/2026 20:50 | 40 | 45.755 |
| 06/23/2026 20:50 | 4 | 45.755 |
| 06/23/2026 20:50 | 3 | 45.755 |
| 06/23/2026 20:50 | 2 | 45.755 |
| 06/23/2026 20:50 | 7 | 45.755 |
| 06/23/2026 20:50 | 60 | 45.755 |
| 06/23/2026 20:50 | 2 | 45.755 |
| 06/23/2026 20:50 | 2 | 45.755 |
| 06/23/2026 20:50 | 1 | 45.755 |
| 06/23/2026 20:50 | 2 | 45.755 |
| 06/23/2026 20:50 | 3 | 45.755 |
| 06/23/2026 20:50 | 3 | 45.75 |
| 06/23/2026 20:50 | 80 | 45.75 |
| 06/23/2026 20:50 | 1 | 45.75 |
| 06/23/2026 20:50 | 4 | 45.75 |
| 06/23/2026 20:50 | 4 | 45.75 |
| 06/23/2026 20:50 | 8 | 45.75 |
| 06/23/2026 20:50 | 3 | 45.75 |
| 06/23/2026 20:50 | 1 | 45.75 |
| 06/23/2026 20:50 | 100 | 45.745 |
| 06/23/2026 20:50 | 1 | 45.745 |
| 06/23/2026 20:50 | 14 | 45.745 |
| 06/23/2026 20:50 | 87 | 45.745 |
| 06/23/2026 20:50 | 4 | 45.745 |
| 06/23/2026 20:50 | 100 | 45.745 |
| 06/23/2026 20:50 | 101 | 45.745 |
| 06/23/2026 20:50 | 100 | 45.745 |
| 06/23/2026 20:50 | 100 | 45.745 |
| 06/23/2026 20:50 | 24 | 45.745 |
| 06/23/2026 20:50 | 16 | 45.745 |
| 06/23/2026 20:50 | 20 | 45.745 |
| 06/23/2026 20:50 | 201 | 45.745 |
| 06/23/2026 20:50 | 60 | 45.745 |
| 06/23/2026 20:50 | 60 | 45.745 |
| 06/23/2026 20:50 | 60 | 45.745 |
| 06/23/2026 20:50 | 20 | 45.745 |
| 06/23/2026 20:50 | 40 | 45.745 |
| 06/23/2026 20:50 | 20 | 45.745 |
| 06/23/2026 20:50 | 40 | 45.745 |
| 06/23/2026 20:50 | 20 | 45.745 |
| 06/23/2026 20:50 | 40 | 45.745 |
| 06/23/2026 20:50 | 20 | 45.745 |
| 06/23/2026 20:50 | 20 | 45.745 |
| 06/23/2026 20:50 | 20 | 45.745 |
| 06/23/2026 20:50 | 20 | 45.745 |
| 06/23/2026 20:50 | 20 | 45.745 |
| 06/23/2026 20:50 | 40 | 45.745 |
| 06/23/2026 20:50 | 20 | 45.745 |
| 06/23/2026 20:50 | 40 | 45.745 |
| 06/23/2026 20:50 | 20 | 45.745 |
| 06/23/2026 20:50 | 20 | 45.745 |
| 06/23/2026 20:50 | 20 | 45.745 |
| 06/23/2026 20:50 | 20 | 45.745 |
| 06/23/2026 20:50 | 20 | 45.745 |
| 06/23/2026 20:50 | 40 | 45.745 |
| 06/23/2026 20:50 | 20 | 45.745 |
| 06/23/2026 20:50 | 40 | 45.745 |
| 06/23/2026 20:50 | 60 | 45.745 |
| 06/23/2026 20:50 | 60 | 45.745 |
| 06/23/2026 20:50 | 60 | 45.745 |
| 06/23/2026 20:49 | 60 | 45.745 |
| 06/23/2026 20:49 | 60 | 45.745 |
| 06/23/2026 20:49 | 20 | 45.745 |
| 06/23/2026 20:49 | 20 | 45.745 |
| 06/23/2026 20:49 | 20 | 45.745 |
| 06/23/2026 20:49 | 20 | 45.745 |
| 06/23/2026 20:49 | 20 | 45.745 |
| 06/23/2026 20:49 | 40 | 45.745 |
| 06/23/2026 20:49 | 20 | 45.745 |
| 06/23/2026 20:49 | 40 | 45.745 |
| 06/23/2026 20:49 | 20 | 45.745 |
| 06/23/2026 20:49 | 40 | 45.745 |
| 06/23/2026 20:49 | 20 | 45.745 |
| 06/23/2026 20:49 | 40 | 45.745 |
| 06/23/2026 20:49 | 20 | 45.745 |
| 06/23/2026 20:49 | 40 | 45.745 |
| 06/23/2026 20:49 | 20 | 45.745 |
| 06/23/2026 20:49 | 40 | 45.745 |
| 06/23/2026 20:49 | 20 | 45.745 |
| 06/23/2026 20:49 | 40 | 45.745 |
| 06/23/2026 20:49 | 3 | 45.745 |
| 06/23/2026 20:49 | 4 | 45.745 |
| 06/23/2026 20:49 | 4 | 45.745 |
| 06/23/2026 20:49 | 23 | 45.745 |
| 06/23/2026 20:49 | 5 | 45.745 |
| 06/23/2026 20:49 | 10 | 45.745 |
| 06/23/2026 20:49 | 12 | 45.745 |
| 06/23/2026 20:49 | 2 | 45.745 |
| 06/23/2026 20:49 | 12 | 45.745 |
| 06/23/2026 20:49 | 8 | 45.745 |
| 06/23/2026 20:49 | 8 | 45.745 |
| 06/23/2026 20:49 | 6 | 45.745 |
| 06/23/2026 20:49 | 2 | 45.745 |
| 06/23/2026 20:49 | 3 | 45.745 |
| 06/23/2026 20:49 | 2 | 45.745 |
| 06/23/2026 20:49 | 3 | 45.745 |
| 06/23/2026 20:49 | 2 | 45.745 |
| 06/23/2026 20:49 | 1 | 45.745 |
| 06/23/2026 20:49 | 4 | 45.745 |
| 06/23/2026 20:49 | 1 | 45.745 |
| 06/23/2026 20:49 | 60 | 45.745 |
| 06/23/2026 20:49 | 7 | 45.745 |
| 06/23/2026 20:49 | 8 | 45.745 |
| 06/23/2026 20:49 | 7 | 45.745 |
| 06/23/2026 20:49 | 1 | 45.745 |
| 06/23/2026 20:49 | 3 | 45.74 |
| 06/23/2026 20:49 | 4 | 45.745 |
| 06/23/2026 20:49 | 3 | 45.745 |
| 06/23/2026 20:49 | 1 | 45.745 |
| 06/23/2026 20:49 | 7 | 45.745 |
| 06/23/2026 20:49 | 4 | 45.745 |
| 06/23/2026 20:49 | 4 | 45.745 |
| 06/23/2026 20:49 | 8 | 45.745 |
| 06/23/2026 20:49 | 2 | 45.745 |
| 06/23/2026 20:49 | 3 | 45.745 |
| 06/23/2026 20:49 | 2 | 45.745 |
| 06/23/2026 20:49 | 3 | 45.745 |
| 06/23/2026 20:49 | 2 | 45.745 |
| 06/23/2026 20:49 | 2 | 45.745 |
| 06/23/2026 20:49 | 1 | 45.745 |
| 06/23/2026 20:49 | 1 | 45.74 |
| 06/23/2026 20:49 | 4 | 45.745 |
| 06/23/2026 20:49 | 2 | 45.745 |
| 06/23/2026 20:49 | 1 | 45.745 |
| 06/23/2026 20:48 | 1 | 45.74 |
| 06/23/2026 20:48 | 468 | 45.74 |
| 06/23/2026 20:48 | 132 | 45.74 |
| 06/23/2026 20:48 | 4 | 45.74 |
| 06/23/2026 20:48 | 100 | 45.74 |
| 06/23/2026 20:48 | 90 | 45.74 |
| 06/23/2026 20:48 | 15 | 45.74 |
| 06/23/2026 20:48 | 100 | 45.74 |
| 06/23/2026 20:48 | 52 | 45.74 |
| 06/23/2026 20:48 | 1 | 45.74 |
| 06/23/2026 20:48 | 6 | 45.74 |
| 06/23/2026 20:48 | 1 | 45.74 |
| 06/23/2026 20:48 | 7 | 45.74 |
| 06/23/2026 20:48 | 1 | 45.74 |
| 06/23/2026 20:48 | 10 | 45.74 |
| 06/23/2026 20:48 | 12 | 45.735 |
| 06/23/2026 20:48 | 1 | 45.735 |
| 06/23/2026 20:48 | 37 | 45.73 |
| 06/23/2026 20:48 | 1 | 45.73 |
| 06/23/2026 20:48 | 120 | 45.73 |
| 06/23/2026 20:48 | 20 | 45.73 |
| 06/23/2026 20:48 | 23 | 45.725 |
| 06/23/2026 20:48 | 26 | 45.73 |
| 06/23/2026 20:48 | 14 | 45.725 |
| 06/23/2026 20:48 | 100 | 45.73 |
| 06/23/2026 20:48 | 34 | 45.73 |
| 06/23/2026 20:48 | 1 | 45.73 |
| 06/23/2026 20:48 | 100 | 45.73 |
| 06/23/2026 20:48 | 60 | 45.73 |
| 06/23/2026 20:48 | 1 | 45.73 |
| 06/23/2026 20:48 | 23 | 45.735 |
| 06/23/2026 20:48 | 23 | 45.735 |
| 06/23/2026 20:47 | 3 | 45.735 |
| 06/23/2026 20:47 | 3 | 45.735 |
| 06/23/2026 20:47 | 3 | 45.735 |
| 06/23/2026 20:47 | 4 | 45.735 |
| 06/23/2026 20:47 | 6 | 45.735 |
| 06/23/2026 20:47 | 4 | 45.735 |
| 06/23/2026 20:47 | 3 | 45.735 |
| 06/23/2026 20:47 | 3 | 45.735 |
| 06/23/2026 20:47 | 12 | 45.735 |
| 06/23/2026 20:47 | 4 | 45.735 |
| 06/23/2026 20:47 | 3 | 45.735 |
| 06/23/2026 20:47 | 4 | 45.735 |
| 06/23/2026 20:47 | 3 | 45.735 |
| 06/23/2026 20:47 | 100 | 45.73 |
| 06/23/2026 20:47 | 4 | 45.73 |
| 06/23/2026 20:47 | 96 | 45.73 |
| 06/23/2026 20:47 | 4 | 45.73 |
| 06/23/2026 20:47 | 23 | 45.725 |
| 06/23/2026 20:47 | 2 | 45.73 |
| 06/23/2026 20:47 | 1 | 45.73 |
| 06/23/2026 20:47 | 1 | 45.73 |
| 06/23/2026 20:47 | 46 | 45.73 |
| 06/23/2026 20:47 | 60 | 45.73 |
| 06/23/2026 20:47 | 2 | 45.735 |
| 06/23/2026 20:47 | 1 | 45.735 |
| 06/23/2026 20:47 | 3 | 45.735 |
| 06/23/2026 20:47 | 1 | 45.73 |
| 06/23/2026 20:46 | 2 | 45.735 |
| 06/23/2026 20:46 | 20 | 45.73 |
| 06/23/2026 20:46 | 2 | 45.73 |
| 06/23/2026 20:46 | 80 | 45.73 |
| 06/23/2026 20:46 | 20 | 45.73 |
| 06/23/2026 20:46 | 80 | 45.73 |
| 06/23/2026 20:46 | 20 | 45.73 |
| 06/23/2026 20:46 | 60 | 45.73 |
| 06/23/2026 20:46 | 40 | 45.73 |
| 06/23/2026 20:46 | 60 | 45.73 |
| 06/23/2026 20:46 | 40 | 45.73 |
| 06/23/2026 20:46 | 100 | 45.725 |
| 06/23/2026 20:46 | 12 | 45.725 |
| 06/23/2026 20:46 | 16 | 45.725 |
| 06/23/2026 20:46 | 16 | 45.725 |
| 06/23/2026 20:46 | 44 | 45.725 |
| 06/23/2026 20:46 | 16 | 45.725 |
| 06/23/2026 20:46 | 100 | 45.725 |
| 06/23/2026 20:46 | 60 | 45.725 |
| 06/23/2026 20:46 | 2 | 45.725 |
| 06/23/2026 20:46 | 1 | 45.725 |
| 06/23/2026 20:46 | 5 | 45.725 |
| 06/23/2026 20:46 | 100 | 45.72 |
| 06/23/2026 20:46 | 100 | 45.72 |
| 06/23/2026 20:46 | 93 | 45.72 |
| 06/23/2026 20:46 | 7 | 45.72 |
| 06/23/2026 20:46 | 77 | 45.72 |
| 06/23/2026 20:46 | 23 | 45.72 |
| 06/23/2026 20:46 | 1 | 45.72 |
| 06/23/2026 20:46 | 2 | 45.72 |
| 06/23/2026 20:46 | 20 | 45.72 |
| 06/23/2026 20:46 | 60 | 45.72 |
| 06/23/2026 20:46 | 11 | 45.72 |
| 06/23/2026 20:46 | 50 | 45.72 |
| 06/23/2026 20:46 | 6 | 45.715 |
| 06/23/2026 20:46 | 60 | 45.715 |
| 06/23/2026 20:46 | 14 | 45.715 |
| 06/23/2026 20:46 | 2 | 45.72 |
| 06/23/2026 20:46 | 10 | 45.72 |
| 06/23/2026 20:46 | 20 | 45.72 |
| 06/23/2026 20:46 | 20 | 45.72 |
| 06/23/2026 20:46 | 20 | 45.72 |
| 06/23/2026 20:46 | 1 | 45.72 |
| 06/23/2026 20:46 | 23 | 45.72 |
| 06/23/2026 20:46 | 1 | 45.72 |
| 06/23/2026 20:46 | 15 | 45.72 |
| 06/23/2026 20:46 | 23 | 45.73 |
| 06/23/2026 20:46 | 2 | 45.725 |
| 06/23/2026 20:46 | 13 | 45.725 |
| 06/23/2026 20:46 | 12 | 45.725 |
| 06/23/2026 20:45 | 3 | 45.725 |
| 06/23/2026 20:45 | 1 | 45.725 |
| 06/23/2026 20:45 | 1 | 45.725 |
| 06/23/2026 20:45 | 23 | 45.725 |
| 06/23/2026 20:45 | 5 | 45.73 |
| 06/23/2026 20:45 | 23 | 45.725 |
| 06/23/2026 20:45 | 23 | 45.725 |
| 06/23/2026 20:45 | 9 | 45.725 |
| 06/23/2026 20:45 | 3 | 45.725 |
| 06/23/2026 20:45 | 6 | 45.725 |
| 06/23/2026 20:45 | 2 | 45.725 |
| 06/23/2026 20:45 | 4 | 45.725 |
| 06/23/2026 20:45 | 6 | 45.725 |
| 06/23/2026 20:45 | 3 | 45.725 |
| 06/23/2026 20:45 | 3 | 45.725 |
| 06/23/2026 20:45 | 2 | 45.725 |
| 06/23/2026 20:45 | 1 | 45.725 |
| 06/23/2026 20:45 | 5 | 45.725 |
| 06/23/2026 20:45 | 2 | 45.725 |
| 06/23/2026 20:45 | 1 | 45.725 |
| 06/23/2026 20:45 | 1 | 45.725 |
| 06/23/2026 20:45 | 5 | 45.725 |
| 06/23/2026 20:45 | 3 | 45.725 |
| 06/23/2026 20:45 | 51 | 45.73 |
| 06/23/2026 20:45 | 100 | 45.725 |
| 06/23/2026 20:45 | 2 | 45.73 |
| 06/23/2026 20:45 | 2 | 45.73 |
| 06/23/2026 20:45 | 1 | 45.73 |
| 06/23/2026 20:45 | 103 | 45.725 |
| 06/23/2026 20:45 | 20 | 45.725 |
| 06/23/2026 20:45 | 23 | 45.725 |
| 06/23/2026 20:45 | 23 | 45.725 |
| 06/23/2026 20:45 | 40 | 45.725 |
| 06/23/2026 20:45 | 20 | 45.725 |
| 06/23/2026 20:45 | 20 | 45.725 |
| 06/23/2026 20:45 | 20 | 45.725 |
| 06/23/2026 20:45 | 20 | 45.725 |
| 06/23/2026 20:45 | 20 | 45.725 |
| 06/23/2026 20:45 | 1 | 45.725 |
| 06/23/2026 20:45 | 6 | 45.725 |
| 06/23/2026 20:45 | 6 | 45.725 |
| 06/23/2026 20:45 | 6 | 45.725 |
| 06/23/2026 20:45 | 6 | 45.725 |
| 06/23/2026 20:45 | 4 | 45.725 |
| 06/23/2026 20:45 | 20 | 45.725 |
| 06/23/2026 20:45 | 20 | 45.725 |
| 06/23/2026 20:45 | 20 | 45.725 |
| 06/23/2026 20:44 | 60 | 45.725 |
| 06/23/2026 20:44 | 101 | 45.725 |
| 06/23/2026 20:44 | 151 | 45.725 |
| 06/23/2026 20:44 | 10 | 45.725 |
| 06/23/2026 20:44 | 20 | 45.725 |
| 06/23/2026 20:44 | 20 | 45.725 |
| 06/23/2026 20:44 | 20 | 45.725 |
| 06/23/2026 20:44 | 20 | 45.725 |
| 06/23/2026 20:44 | 20 | 45.725 |
| 06/23/2026 20:44 | 40 | 45.725 |
| 06/23/2026 20:44 | 6 | 45.725 |
| 06/23/2026 20:44 | 10 | 45.725 |
| 06/23/2026 20:44 | 50 | 45.73 |
| 06/23/2026 20:44 | 36 | 45.73 |
| 06/23/2026 20:44 | 1 | 45.73 |
| 06/23/2026 20:44 | 62 | 45.73 |
| 06/23/2026 20:44 | 6 | 45.735 |
| 06/23/2026 20:44 | 3 | 45.735 |
| 06/23/2026 20:44 | 7 | 45.735 |
| 06/23/2026 20:44 | 5 | 45.735 |
| 06/23/2026 20:44 | 8 | 45.735 |
| 06/23/2026 20:44 | 4 | 45.735 |
| 06/23/2026 20:44 | 6 | 45.735 |
| 06/23/2026 20:44 | 1 | 45.735 |
| 06/23/2026 20:44 | 5 | 45.735 |
| 06/23/2026 20:44 | 4 | 45.735 |
| 06/23/2026 20:44 | 2 | 45.735 |
| 06/23/2026 20:44 | 1 | 45.735 |
| 06/23/2026 20:44 | 3 | 45.735 |
| 06/23/2026 20:44 | 3 | 45.735 |
| 06/23/2026 20:44 | 7 | 45.735 |
| 06/23/2026 20:44 | 1 | 45.735 |
| 06/23/2026 20:44 | 5 | 45.735 |
| 06/23/2026 20:44 | 6 | 45.735 |
| 06/23/2026 20:44 | 5 | 45.735 |
| 06/23/2026 20:44 | 1 | 45.735 |
| 06/23/2026 20:44 | 6 | 45.735 |
| 06/23/2026 20:44 | 6 | 45.735 |
| 06/23/2026 20:44 | 6 | 45.735 |
| 06/23/2026 20:44 | 4 | 45.735 |
| 06/23/2026 20:44 | 6 | 45.735 |
| 06/23/2026 20:44 | 13 | 45.735 |
| 06/23/2026 20:44 | 3 | 45.735 |
| 06/23/2026 20:44 | 9 | 45.735 |
| 06/23/2026 20:44 | 3 | 45.735 |
| 06/23/2026 20:44 | 10 | 45.735 |
| 06/23/2026 20:44 | 100 | 45.73 |
| 06/23/2026 20:44 | 1 | 45.73 |
| 06/23/2026 20:44 | 4 | 45.73 |
| 06/23/2026 20:44 | 5 | 45.73 |
| 06/23/2026 20:44 | 7 | 45.73 |
| 06/23/2026 20:44 | 7 | 45.73 |
| 06/23/2026 20:44 | 6 | 45.73 |
| 06/23/2026 20:44 | 50 | 45.73 |
| 06/23/2026 20:44 | 10 | 45.725 |
| 06/23/2026 20:44 | 81 | 45.73 |
| 06/23/2026 20:44 | 19 | 45.73 |
| 06/23/2026 20:44 | 81 | 45.73 |
| 06/23/2026 20:44 | 100 | 45.735 |
| 06/23/2026 20:44 | 8 | 45.73 |
| 06/23/2026 20:44 | 66 | 45.73 |
| 06/23/2026 20:44 | 15 | 45.73 |
| 06/23/2026 20:44 | 148 | 45.73 |
| 06/23/2026 20:44 | 152 | 45.73 |
| 06/23/2026 20:44 | 1 | 45.73 |
| 06/23/2026 20:44 | 90 | 45.73 |
| 06/23/2026 20:44 | 100 | 45.73 |
| 06/23/2026 20:44 | 80 | 45.73 |
| 06/23/2026 20:44 | 100 | 45.73 |
| 06/23/2026 20:44 | 10 | 45.725 |
| 06/23/2026 20:44 | 207 | 45.725 |
| 06/23/2026 20:44 | 93 | 45.725 |
| 06/23/2026 20:44 | 6 | 45.725 |
| 06/23/2026 20:44 | 100 | 45.725 |
| 06/23/2026 20:44 | 3 | 45.725 |
| 06/23/2026 20:44 | 20 | 45.725 |
| 06/23/2026 20:44 | 2 | 45.725 |
| 06/23/2026 20:44 | 20 | 45.725 |
| 06/23/2026 20:44 | 32 | 45.725 |
| 06/23/2026 20:44 | 40 | 45.725 |
| 06/23/2026 20:44 | 20 | 45.725 |
| 06/23/2026 20:44 | 40 | 45.725 |
| 06/23/2026 20:44 | 20 | 45.725 |
| 06/23/2026 20:44 | 40 | 45.725 |
| 06/23/2026 20:44 | 20 | 45.725 |
| 06/23/2026 20:44 | 7 | 45.725 |
| 06/23/2026 20:44 | 2 | 45.725 |
| 06/23/2026 20:44 | 4 | 45.725 |
| 06/23/2026 20:43 | 20 | 45.725 |
| 06/23/2026 20:43 | 46 | 45.73 |
| 06/23/2026 20:43 | 100 | 45.73 |
| 06/23/2026 20:43 | 1 | 45.73 |
| 06/23/2026 20:43 | 1 | 45.73 |
| 06/23/2026 20:43 | 100 | 45.73 |
| 06/23/2026 20:43 | 1 | 45.73 |
| 06/23/2026 20:43 | 190 | 45.73 |
| 06/23/2026 20:43 | 60 | 45.73 |
| 06/23/2026 20:43 | 4 | 45.735 |
| 06/23/2026 20:43 | 4 | 45.735 |
| 06/23/2026 20:43 | 7 | 45.735 |
| 06/23/2026 20:43 | 6 | 45.74 |
| 06/23/2026 20:43 | 4 | 45.74 |
| 06/23/2026 20:43 | 44 | 45.735 |
| 06/23/2026 20:43 | 16 | 45.735 |
| 06/23/2026 20:43 | 7 | 45.735 |
| 06/23/2026 20:43 | 1 | 45.735 |
| 06/23/2026 20:43 | 42 | 45.735 |
| 06/23/2026 20:43 | 5 | 45.735 |
| 06/23/2026 20:43 | 3 | 45.735 |
| 06/23/2026 20:42 | 16 | 45.735 |
| 06/23/2026 20:42 | 82 | 45.73 |
| 06/23/2026 20:42 | 12 | 45.73 |
| 06/23/2026 20:42 | 6 | 45.73 |
| 06/23/2026 20:42 | 6 | 45.73 |
| 06/23/2026 20:42 | 12 | 45.73 |
| 06/23/2026 20:42 | 1 | 45.73 |
| 06/23/2026 20:42 | 10 | 45.73 |
| 06/23/2026 20:42 | 1 | 45.73 |
| 06/23/2026 20:42 | 90 | 45.73 |
| 06/23/2026 20:42 | 40 | 45.73 |
| 06/23/2026 20:42 | 100 | 45.73 |
| 06/23/2026 20:42 | 24 | 45.725 |
| 06/23/2026 20:42 | 16 | 45.725 |
| 06/23/2026 20:42 | 1 | 45.73 |
| 06/23/2026 20:42 | 20 | 45.73 |
| 06/23/2026 20:42 | 20 | 45.73 |
| 06/23/2026 20:42 | 46 | 45.73 |
| 06/23/2026 20:42 | 44 | 45.735 |
| 06/23/2026 20:42 | 16 | 45.735 |
| 06/23/2026 20:42 | 20 | 45.74 |
| 06/23/2026 20:42 | 40 | 45.74 |
| 06/23/2026 20:42 | 20 | 45.74 |
| 06/23/2026 20:42 | 5 | 45.74 |
| 06/23/2026 20:42 | 5 | 45.74 |
| 06/23/2026 20:42 | 4 | 45.745 |
| 06/23/2026 20:42 | 1 | 45.745 |
| 06/23/2026 20:42 | 4 | 45.745 |
| 06/23/2026 20:42 | 3 | 45.745 |
| 06/23/2026 20:42 | 4 | 45.745 |
| 06/23/2026 20:42 | 20 | 45.75 |
| 06/23/2026 20:42 | 60 | 45.75 |
| 06/23/2026 20:42 | 20 | 45.75 |
| 06/23/2026 20:42 | 2 | 45.75 |
| 06/23/2026 20:42 | 52 | 45.75 |
| 06/23/2026 20:42 | 1 | 45.75 |
| 06/23/2026 20:42 | 102 | 45.75 |
| 06/23/2026 20:42 | 3 | 45.755 |
| 06/23/2026 20:42 | 40 | 45.755 |
| 06/23/2026 20:42 | 60 | 45.755 |
| 06/23/2026 20:42 | 31 | 45.75 |
| 06/23/2026 20:42 | 20 | 45.75 |
| 06/23/2026 20:42 | 40 | 45.75 |
| 06/23/2026 20:42 | 20 | 45.75 |
| 06/23/2026 20:41 | 40 | 45.745 |
| 06/23/2026 20:41 | 40 | 45.745 |
| 06/23/2026 20:41 | 40 | 45.745 |
| 06/23/2026 20:41 | 40 | 45.745 |
| 06/23/2026 20:41 | 40 | 45.745 |
| 06/23/2026 20:41 | 40 | 45.745 |
| 06/23/2026 20:41 | 20 | 45.74 |
| 06/23/2026 20:41 | 16 | 45.735 |
| 06/23/2026 20:41 | 100 | 45.73 |
| 06/23/2026 20:41 | 1 | 45.73 |
| 06/23/2026 20:41 | 10 | 45.73 |
| 06/23/2026 20:41 | 100 | 45.73 |
| 06/23/2026 20:41 | 7 | 45.73 |
| 06/23/2026 20:41 | 1 | 45.725 |
| 06/23/2026 20:41 | 34 | 45.725 |
| 06/23/2026 20:41 | 10 | 45.725 |
| 06/23/2026 20:41 | 10 | 45.725 |
| 06/23/2026 20:41 | 20 | 45.725 |
| 06/23/2026 20:41 | 20 | 45.725 |
| 06/23/2026 20:41 | 16 | 45.725 |
| 06/23/2026 20:41 | 12 | 45.725 |
| 06/23/2026 20:41 | 1 | 45.72 |
| 06/23/2026 20:41 | 6 | 45.72 |
| 06/23/2026 20:41 | 94 | 45.72 |
| 06/23/2026 20:41 | 10 | 45.72 |
| 06/23/2026 20:41 | 20 | 45.72 |
| 06/23/2026 20:41 | 20 | 45.72 |
| 06/23/2026 20:41 | 46 | 45.72 |
| 06/23/2026 20:41 | 54 | 45.72 |
| 06/23/2026 20:41 | 16 | 45.715 |
| 06/23/2026 20:40 | 16 | 45.715 |
| 06/23/2026 20:40 | 26 | 45.715 |
| 06/23/2026 20:40 | 2 | 45.72 |
| 06/23/2026 20:40 | 1 | 45.72 |
| 06/23/2026 20:40 | 5 | 45.72 |
| 06/23/2026 20:40 | 1 | 45.725 |
| 06/23/2026 20:40 | 1 | 45.725 |
| 06/23/2026 20:40 | 1 | 45.725 |
| 06/23/2026 20:40 | 60 | 45.725 |
| 06/23/2026 20:40 | 60 | 45.725 |
| 06/23/2026 20:40 | 40 | 45.725 |
| 06/23/2026 20:40 | 14 | 45.725 |
| 06/23/2026 20:40 | 6 | 45.725 |
| 06/23/2026 20:40 | 40 | 45.725 |
| 06/23/2026 20:40 | 20 | 45.725 |
| 06/23/2026 20:40 | 34 | 45.725 |
| 06/23/2026 20:40 | 26 | 45.725 |
| 06/23/2026 20:40 | 20 | 45.725 |
| 06/23/2026 20:40 | 40 | 45.725 |
| 06/23/2026 20:40 | 14 | 45.725 |
| 06/23/2026 20:40 | 46 | 45.725 |
| 06/23/2026 20:40 | 40 | 45.725 |
| 06/23/2026 20:40 | 14 | 45.725 |
| 06/23/2026 20:40 | 23 | 45.725 |
| 06/23/2026 20:40 | 23 | 45.725 |
| 06/23/2026 20:40 | 52 | 45.73 |
| 06/23/2026 20:40 | 8 | 45.73 |
| 06/23/2026 20:40 | 10 | 45.73 |
| 06/23/2026 20:40 | 2 | 45.73 |
| 06/23/2026 20:40 | 13 | 45.73 |
| 06/23/2026 20:40 | 1 | 45.73 |
| 06/23/2026 20:40 | 68 | 45.73 |
| 06/23/2026 20:40 | 112 | 45.73 |
| 06/23/2026 20:40 | 60 | 45.73 |
| 06/23/2026 20:40 | 14 | 45.735 |
| 06/23/2026 20:40 | 86 | 45.735 |
| 06/23/2026 20:40 | 60 | 45.735 |
| 06/23/2026 20:40 | 60 | 45.735 |
| 06/23/2026 20:40 | 100 | 45.73 |
| 06/23/2026 20:40 | 100 | 45.73 |
| 06/23/2026 20:40 | 10 | 45.73 |
| 06/23/2026 20:40 | 40 | 45.73 |
| 06/23/2026 20:40 | 7 | 45.73 |
| 06/23/2026 20:40 | 36 | 45.73 |
| 06/23/2026 20:40 | 5 | 45.73 |
| 06/23/2026 20:40 | 20 | 45.73 |
| 06/23/2026 20:40 | 25 | 45.73 |
| 06/23/2026 20:40 | 157 | 45.725 |
| 06/23/2026 20:40 | 243 | 45.725 |
| 06/23/2026 20:40 | 100 | 45.725 |
| 06/23/2026 20:39 | 60 | 45.725 |
| 06/23/2026 20:39 | 43 | 45.72 |
| 06/23/2026 20:39 | 100 | 45.72 |
| 06/23/2026 20:39 | 100 | 45.72 |
| 06/23/2026 20:39 | 1 | 45.72 |
| 06/23/2026 20:39 | 100 | 45.72 |
| 06/23/2026 20:39 | 80 | 45.72 |
| 06/23/2026 20:39 | 100 | 45.72 |
| 06/23/2026 20:39 | 1 | 45.72 |
| 06/23/2026 20:39 | 39 | 45.72 |
| 06/23/2026 20:39 | 25 | 45.72 |
| 06/23/2026 20:39 | 10 | 45.72 |
| 06/23/2026 20:39 | 100 | 45.715 |
| 06/23/2026 20:39 | 100 | 45.715 |
| 06/23/2026 20:39 | 23 | 45.715 |
| 06/23/2026 20:39 | 23 | 45.715 |
| 06/23/2026 20:39 | 100 | 45.72 |
| 06/23/2026 20:39 | 25 | 45.72 |
| 06/23/2026 20:39 | 100 | 45.72 |
| 06/23/2026 20:39 | 20 | 45.72 |
| 06/23/2026 20:39 | 32 | 45.72 |
| 06/23/2026 20:39 | 30 | 45.72 |
| 06/23/2026 20:39 | 30 | 45.72 |
| 06/23/2026 20:39 | 22 | 45.72 |
| 06/23/2026 20:39 | 25 | 45.72 |
| 06/23/2026 20:39 | 1 | 45.72 |
| 06/23/2026 20:39 | 1 | 45.72 |
| 06/23/2026 20:39 | 45 | 45.72 |
| 06/23/2026 20:39 | 1 | 45.72 |
| 06/23/2026 20:39 | 60 | 45.72 |
| 06/23/2026 20:39 | 10 | 45.72 |
| 06/23/2026 20:39 | 1 | 45.725 |
| 06/23/2026 20:39 | 1 | 45.725 |
| 06/23/2026 20:39 | 1 | 45.725 |
| 06/23/2026 20:39 | 2 | 45.725 |
| 06/23/2026 20:39 | 2 | 45.725 |
| 06/23/2026 20:39 | 2 | 45.725 |
| 06/23/2026 20:38 | 60 | 45.725 |
| 06/23/2026 20:38 | 1 | 45.725 |
| 06/23/2026 20:38 | 1 | 45.73 |
| 06/23/2026 20:38 | 10 | 45.73 |
| 06/23/2026 20:38 | 1 | 45.73 |
| 06/23/2026 20:38 | 60 | 45.73 |
| 06/23/2026 20:38 | 13 | 45.73 |
| 06/23/2026 20:38 | 60 | 45.735 |
| 06/23/2026 20:38 | 60 | 45.735 |
| 06/23/2026 20:38 | 60 | 45.735 |
| 06/23/2026 20:38 | 40 | 45.735 |
| 06/23/2026 20:38 | 20 | 45.735 |
| 06/23/2026 20:38 | 100 | 45.735 |
| 06/23/2026 20:38 | 60 | 45.735 |
| 06/23/2026 20:38 | 20 | 45.735 |
| 06/23/2026 20:38 | 40 | 45.735 |
| 06/23/2026 20:38 | 60 | 45.735 |
| 06/23/2026 20:38 | 47 | 45.735 |
| 06/23/2026 20:38 | 100 | 45.735 |
| 06/23/2026 20:38 | 60 | 45.735 |
| 06/23/2026 20:38 | 5 | 45.73 |
| 06/23/2026 20:38 | 91 | 45.73 |
| 06/23/2026 20:38 | 1 | 45.73 |
| 06/23/2026 20:38 | 1 | 45.73 |
| 06/23/2026 20:38 | 200 | 45.73 |
| 06/23/2026 20:38 | 16 | 45.72 |
| 06/23/2026 20:38 | 1 | 45.72 |
| 06/23/2026 20:38 | 59 | 45.72 |
| 06/23/2026 20:38 | 100 | 45.72 |
| 06/23/2026 20:38 | 22 | 45.72 |
| 06/23/2026 20:38 | 60 | 45.72 |
| 06/23/2026 20:38 | 60 | 45.72 |
| 06/23/2026 20:38 | 56 | 45.72 |
| 06/23/2026 20:38 | 44 | 45.72 |
| 06/23/2026 20:38 | 13 | 45.72 |
| 06/23/2026 20:38 | 25 | 45.72 |
| 06/23/2026 20:38 | 300 | 45.715 |
| 06/23/2026 20:38 | 23 | 45.715 |
| 06/23/2026 20:38 | 40 | 45.72 |
| 06/23/2026 20:38 | 2 | 45.72 |
| 06/23/2026 20:38 | 1 | 45.72 |
| 06/23/2026 20:38 | 1 | 45.72 |
| 06/23/2026 20:38 | 10 | 45.72 |
| 06/23/2026 20:38 | 50 | 45.72 |
| 06/23/2026 20:38 | 50 | 45.72 |
| 06/23/2026 20:38 | 4 | 45.725 |
| 06/23/2026 20:38 | 4 | 45.725 |
| 06/23/2026 20:37 | 60 | 45.725 |
| 06/23/2026 20:37 | 31 | 45.725 |
| 06/23/2026 20:37 | 23 | 45.725 |
| 06/23/2026 20:37 | 6 | 45.725 |
| 06/23/2026 20:37 | 60 | 45.725 |
| 06/23/2026 20:37 | 34 | 45.725 |
| 06/23/2026 20:37 | 23 | 45.725 |
| 06/23/2026 20:37 | 3 | 45.725 |
| 06/23/2026 20:37 | 20 | 45.725 |
| 06/23/2026 20:37 | 40 | 45.725 |
| 06/23/2026 20:37 | 60 | 45.725 |
| 06/23/2026 20:37 | 100 | 45.725 |
| 06/23/2026 20:36 | 100 | 45.72 |
| 06/23/2026 20:36 | 100 | 45.72 |
| 06/23/2026 20:36 | 32 | 45.72 |
| 06/23/2026 20:36 | 2 | 45.72 |
| 06/23/2026 20:36 | 80 | 45.72 |
| 06/23/2026 20:36 | 100 | 45.72 |
| 06/23/2026 20:36 | 100 | 45.72 |
| 06/23/2026 20:36 | 20 | 45.72 |
| 06/23/2026 20:36 | 20 | 45.72 |
| 06/23/2026 20:36 | 400 | 45.72 |
| 06/23/2026 20:36 | 100 | 45.72 |
| 06/23/2026 20:36 | 20 | 45.72 |
| 06/23/2026 20:36 | 100 | 45.72 |
| 06/23/2026 20:36 | 100 | 45.72 |
| 06/23/2026 20:36 | 25 | 45.72 |
| 06/23/2026 20:36 | 100 | 45.72 |
| 06/23/2026 20:36 | 42 | 45.71 |
| 06/23/2026 20:36 | 5 | 45.71 |
| 06/23/2026 20:36 | 55 | 45.71 |
| 06/23/2026 20:36 | 5 | 45.71 |
| 06/23/2026 20:36 | 5 | 45.71 |
| 06/23/2026 20:36 | 3 | 45.715 |
| 06/23/2026 20:36 | 3 | 45.715 |
| 06/23/2026 20:36 | 3 | 45.715 |
| 06/23/2026 20:36 | 2 | 45.72 |
| 06/23/2026 20:36 | 56 | 45.72 |
| 06/23/2026 20:36 | 1 | 45.72 |
| 06/23/2026 20:36 | 1 | 45.72 |
| 06/23/2026 20:36 | 1 | 45.72 |
| 06/23/2026 20:36 | 10 | 45.72 |
| 06/23/2026 20:36 | 60 | 45.72 |
| 06/23/2026 20:36 | 5 | 45.72 |
| 06/23/2026 20:36 | 2 | 45.725 |
| 06/23/2026 20:36 | 20 | 45.725 |
| 06/23/2026 20:36 | 40 | 45.725 |
| 06/23/2026 20:36 | 60 | 45.725 |
| 06/23/2026 20:36 | 60 | 45.725 |
| 06/23/2026 20:36 | 4 | 45.725 |
| 06/23/2026 20:36 | 1 | 45.725 |
| 06/23/2026 20:36 | 31 | 45.725 |
| 06/23/2026 20:36 | 67 | 45.725 |
| 06/23/2026 20:36 | 1 | 45.725 |
| 06/23/2026 20:36 | 7 | 45.725 |
| 06/23/2026 20:36 | 4 | 45.725 |
| 06/23/2026 20:36 | 5 | 45.725 |
| 06/23/2026 20:36 | 4 | 45.725 |
| 06/23/2026 20:36 | 2 | 45.73 |
| 06/23/2026 20:36 | 4 | 45.73 |
| 06/23/2026 20:36 | 3 | 45.725 |
| 06/23/2026 20:36 | 5 | 45.725 |
| 06/23/2026 20:36 | 1 | 45.73 |
| 06/23/2026 20:35 | 12 | 45.725 |
| 06/23/2026 20:35 | 100 | 45.725 |
| 06/23/2026 20:35 | 82 | 45.73 |
| 06/23/2026 20:35 | 14 | 45.73 |
| 06/23/2026 20:35 | 1 | 45.73 |
| 06/23/2026 20:35 | 4 | 45.73 |
| 06/23/2026 20:35 | 1 | 45.73 |
| 06/23/2026 20:35 | 40 | 45.735 |
| 06/23/2026 20:35 | 20 | 45.735 |
| 06/23/2026 20:35 | 4 | 45.74 |
| 06/23/2026 20:35 | 40 | 45.735 |
| 06/23/2026 20:35 | 60 | 45.735 |
| 06/23/2026 20:35 | 60 | 45.735 |
| 06/23/2026 20:35 | 60 | 45.735 |
| 06/23/2026 20:35 | 42 | 45.735 |
| 06/23/2026 20:35 | 18 | 45.735 |
| 06/23/2026 20:35 | 60 | 45.735 |
| 06/23/2026 20:35 | 3 | 45.735 |
| 06/23/2026 20:35 | 2 | 45.735 |
| 06/23/2026 20:35 | 2 | 45.735 |
| 06/23/2026 20:35 | 60 | 45.735 |
| 06/23/2026 20:35 | 60 | 45.735 |
| 06/23/2026 20:35 | 54 | 45.74 |
| 06/23/2026 20:35 | 15 | 45.74 |
| 06/23/2026 20:35 | 1 | 45.74 |
| 06/23/2026 20:35 | 60 | 45.74 |
| 06/23/2026 20:35 | 8 | 45.74 |
| 06/23/2026 20:35 | 13 | 45.74 |
| 06/23/2026 20:35 | 95 | 45.74 |
| 06/23/2026 20:35 | 5 | 45.74 |
| 06/23/2026 20:35 | 40 | 45.74 |
| 06/23/2026 20:35 | 25 | 45.74 |
| 06/23/2026 20:35 | 2 | 45.745 |
| 06/23/2026 20:35 | 100 | 45.74 |
| 06/23/2026 20:35 | 60 | 45.74 |
| 06/23/2026 20:35 | 100 | 45.74 |
| 06/23/2026 20:35 | 5 | 45.74 |
| 06/23/2026 20:35 | 40 | 45.74 |
| 06/23/2026 20:35 | 38 | 45.74 |
| 06/23/2026 20:35 | 1 | 45.74 |
| 06/23/2026 20:35 | 9 | 45.74 |
| 06/23/2026 20:35 | 30 | 45.74 |
| 06/23/2026 20:34 | 100 | 45.73 |
| 06/23/2026 20:34 | 100 | 45.73 |
| 06/23/2026 20:34 | 100 | 45.73 |
| 06/23/2026 20:34 | 64 | 45.73 |
| 06/23/2026 20:34 | 100 | 45.73 |
| 06/23/2026 20:34 | 25 | 45.73 |
| 06/23/2026 20:34 | 52 | 45.735 |
| 06/23/2026 20:34 | 40 | 45.735 |
| 06/23/2026 20:34 | 5 | 45.73 |
| 06/23/2026 20:34 | 38 | 45.73 |
| 06/23/2026 20:34 | 5 | 45.73 |
| 06/23/2026 20:34 | 52 | 45.73 |
| 06/23/2026 20:34 | 48 | 45.73 |
| 06/23/2026 20:34 | 86 | 45.73 |
| 06/23/2026 20:34 | 2 | 45.73 |
| 06/23/2026 20:34 | 100 | 45.73 |
| 06/23/2026 20:34 | 100 | 45.73 |
| 06/23/2026 20:34 | 77 | 45.73 |
| 06/23/2026 20:34 | 7 | 45.73 |
| 06/23/2026 20:34 | 100 | 45.725 |
| 06/23/2026 20:34 | 7 | 45.73 |
| 06/23/2026 20:34 | 3 | 45.73 |
| 06/23/2026 20:34 | 4 | 45.725 |
| 06/23/2026 20:34 | 7 | 45.725 |
| 06/23/2026 20:34 | 1 | 45.725 |
| 06/23/2026 20:34 | 3 | 45.725 |
| 06/23/2026 20:34 | 13 | 45.725 |
| 06/23/2026 20:34 | 21 | 45.725 |
| 06/23/2026 20:34 | 1 | 45.725 |
| 06/23/2026 20:34 | 3 | 45.725 |
| 06/23/2026 20:34 | 3 | 45.725 |
| 06/23/2026 20:34 | 40 | 45.725 |
| 06/23/2026 20:34 | 3 | 45.725 |
| 06/23/2026 20:34 | 2 | 45.725 |
| 06/23/2026 20:34 | 60 | 45.725 |
| 06/23/2026 20:34 | 60 | 45.725 |
| 06/23/2026 20:34 | 60 | 45.725 |
| 06/23/2026 20:34 | 60 | 45.725 |
| 06/23/2026 20:34 | 60 | 45.725 |
| 06/23/2026 20:34 | 100 | 45.725 |
| 06/23/2026 20:34 | 60 | 45.725 |
| 06/23/2026 20:34 | 40 | 45.725 |
| 06/23/2026 20:34 | 60 | 45.725 |
| 06/23/2026 20:34 | 60 | 45.725 |
| 06/23/2026 20:34 | 60 | 45.725 |
| 06/23/2026 20:34 | 60 | 45.725 |
| 06/23/2026 20:34 | 60 | 45.725 |
| 06/23/2026 20:34 | 40 | 45.725 |
| 06/23/2026 20:34 | 20 | 45.725 |
| 06/23/2026 20:34 | 34 | 45.725 |
| 06/23/2026 20:34 | 66 | 45.725 |
| 06/23/2026 20:34 | 34 | 45.725 |
| 06/23/2026 20:34 | 40 | 45.725 |
| 06/23/2026 20:34 | 10 | 45.725 |
| 06/23/2026 20:34 | 50 | 45.725 |
| 06/23/2026 20:34 | 20 | 45.725 |
| 06/23/2026 20:34 | 40 | 45.725 |
| 06/23/2026 20:34 | 20 | 45.725 |
| 06/23/2026 20:34 | 40 | 45.725 |
| 06/23/2026 20:34 | 20 | 45.725 |
| 06/23/2026 20:34 | 40 | 45.725 |
| 06/23/2026 20:34 | 40 | 45.725 |
| 06/23/2026 20:34 | 20 | 45.725 |
| 06/23/2026 20:34 | 40 | 45.725 |
| 06/23/2026 20:34 | 60 | 45.725 |
| 06/23/2026 20:34 | 12 | 45.725 |
| 06/23/2026 20:34 | 48 | 45.725 |
| 06/23/2026 20:34 | 40 | 45.725 |
| 06/23/2026 20:34 | 12 | 45.725 |
| 06/23/2026 20:34 | 48 | 45.725 |
| 06/23/2026 20:34 | 40 | 45.725 |
| 06/23/2026 20:34 | 12 | 45.725 |
| 06/23/2026 20:34 | 16 | 45.725 |
| 06/23/2026 20:34 | 16 | 45.725 |
| 06/23/2026 20:34 | 16 | 45.725 |
| 06/23/2026 20:34 | 2 | 45.725 |
| 06/23/2026 20:34 | 39 | 45.725 |
| 06/23/2026 20:34 | 1 | 45.725 |
| 06/23/2026 20:34 | 63 | 45.73 |
| 06/23/2026 20:34 | 6 | 45.73 |
| 06/23/2026 20:34 | 14 | 45.73 |
| 06/23/2026 20:34 | 1 | 45.73 |
| 06/23/2026 20:34 | 1 | 45.73 |
| 06/23/2026 20:34 | 60 | 45.73 |
| 06/23/2026 20:34 | 10 | 45.73 |
| 06/23/2026 20:33 | 1 | 45.735 |
| 06/23/2026 20:33 | 2 | 45.735 |
| 06/23/2026 20:33 | 20 | 45.735 |
| 06/23/2026 20:33 | 6 | 45.735 |
| 06/23/2026 20:33 | 6 | 45.735 |
| 06/23/2026 20:33 | 3 | 45.735 |
| 06/23/2026 20:33 | 3 | 45.735 |
| 06/23/2026 20:33 | 9 | 45.735 |
| 06/23/2026 20:33 | 12 | 45.735 |
| 06/23/2026 20:33 | 3 | 45.735 |
| 06/23/2026 20:33 | 31 | 45.735 |
| 06/23/2026 20:33 | 30 | 45.735 |
| 06/23/2026 20:33 | 64 | 45.735 |
| 06/23/2026 20:33 | 13 | 45.735 |
| 06/23/2026 20:33 | 18 | 45.735 |
| 06/23/2026 20:33 | 12 | 45.735 |
| 06/23/2026 20:33 | 3 | 45.735 |
| 06/23/2026 20:33 | 2 | 45.735 |
| 06/23/2026 20:33 | 70 | 45.735 |
| 06/23/2026 20:33 | 34 | 45.735 |
| 06/23/2026 20:33 | 12 | 45.735 |
| 06/23/2026 20:33 | 16 | 45.735 |
| 06/23/2026 20:33 | 30 | 45.735 |
| 06/23/2026 20:33 | 6 | 45.735 |
| 06/23/2026 20:33 | 37 | 45.735 |
| 06/23/2026 20:33 | 60 | 45.735 |
| 06/23/2026 20:33 | 38 | 45.74 |
| 06/23/2026 20:33 | 23 | 45.735 |
| 06/23/2026 20:33 | 30 | 45.735 |
| 06/23/2026 20:33 | 6 | 45.735 |
| 06/23/2026 20:33 | 31 | 45.735 |
| 06/23/2026 20:33 | 10 | 45.735 |
| 06/23/2026 20:33 | 27 | 45.735 |
| 06/23/2026 20:33 | 64 | 45.735 |
| 06/23/2026 20:33 | 9 | 45.735 |
| 06/23/2026 20:33 | 16 | 45.735 |
| 06/23/2026 20:33 | 44 | 45.735 |
| 06/23/2026 20:33 | 16 | 45.735 |
| 06/23/2026 20:33 | 70 | 45.735 |
| 06/23/2026 20:33 | 100 | 45.735 |
| 06/23/2026 20:33 | 30 | 45.735 |
| 06/23/2026 20:33 | 43 | 45.735 |
| 06/23/2026 20:33 | 30 | 45.735 |
| 06/23/2026 20:33 | 3 | 45.735 |
| 06/23/2026 20:33 | 19 | 45.735 |
| 06/23/2026 20:33 | 24 | 45.735 |
| 06/23/2026 20:33 | 31 | 45.735 |
| 06/23/2026 20:33 | 12 | 45.735 |
| 06/23/2026 20:33 | 3 | 45.735 |
| 06/23/2026 20:32 | 50 | 45.735 |
| 06/23/2026 20:32 | 10 | 45.735 |
| 06/23/2026 20:32 | 6 | 45.735 |
| 06/23/2026 20:32 | 3 | 45.735 |
| 06/23/2026 20:32 | 6 | 45.735 |
| 06/23/2026 20:32 | 12 | 45.735 |
| 06/23/2026 20:32 | 3 | 45.735 |
| 06/23/2026 20:32 | 14 | 45.74 |
| 06/23/2026 20:32 | 60 | 45.74 |
| 06/23/2026 20:32 | 69 | 45.74 |
| 06/23/2026 20:32 | 5 | 45.745 |
| 06/23/2026 20:32 | 15 | 45.745 |
| 06/23/2026 20:32 | 200 | 45.745 |
| 06/23/2026 20:32 | 23 | 45.745 |
| 06/23/2026 20:32 | 13 | 45.75 |
| 06/23/2026 20:32 | 1 | 45.75 |
| 06/23/2026 20:32 | 1 | 45.75 |
| 06/23/2026 20:32 | 2 | 45.75 |
| 06/23/2026 20:32 | 1 | 45.75 |
| 06/23/2026 20:32 | 3 | 45.75 |
| 06/23/2026 20:32 | 60 | 45.75 |
| 06/23/2026 20:32 | 12 | 45.755 |
| 06/23/2026 20:32 | 1 | 45.755 |
| 06/23/2026 20:32 | 3 | 45.76 |
| 06/23/2026 20:32 | 4 | 45.76 |
| 06/23/2026 20:32 | 4 | 45.76 |
| 06/23/2026 20:32 | 1 | 45.755 |
| 06/23/2026 20:31 | 56 | 45.755 |
| 06/23/2026 20:31 | 1 | 45.75 |
| 06/23/2026 20:31 | 1 | 45.75 |
| 06/23/2026 20:31 | 80 | 45.74 |
| 06/23/2026 20:31 | 6 | 45.74 |
| 06/23/2026 20:31 | 1 | 45.74 |
| 06/23/2026 20:31 | 100 | 45.73 |
| 06/23/2026 20:31 | 100 | 45.73 |
| 06/23/2026 20:31 | 100 | 45.73 |
| 06/23/2026 20:31 | 1 | 45.73 |
| 06/23/2026 20:31 | 100 | 45.73 |
| 06/23/2026 20:31 | 1 | 45.73 |
| 06/23/2026 20:31 | 20 | 45.73 |
| 06/23/2026 20:31 | 40 | 45.73 |
| 06/23/2026 20:31 | 100 | 45.73 |
| 06/23/2026 20:31 | 175 | 45.73 |
| 06/23/2026 20:31 | 13 | 45.73 |
| 06/23/2026 20:31 | 100 | 45.725 |
| 06/23/2026 20:31 | 23 | 45.725 |
| 06/23/2026 20:31 | 52 | 45.73 |
| 06/23/2026 20:31 | 60 | 45.73 |
| 06/23/2026 20:31 | 5 | 45.73 |
| 06/23/2026 20:31 | 7 | 45.74 |
| 06/23/2026 20:31 | 1 | 45.74 |
| 06/23/2026 20:31 | 3 | 45.74 |
| 06/23/2026 20:31 | 60 | 45.74 |
| 06/23/2026 20:31 | 22 | 45.74 |
| 06/23/2026 20:31 | 1 | 45.74 |
| 06/23/2026 20:31 | 100 | 45.74 |
| 06/23/2026 20:30 | 60 | 45.745 |
| 06/23/2026 20:30 | 60 | 45.745 |
| 06/23/2026 20:30 | 4 | 45.745 |
| 06/23/2026 20:30 | 60 | 45.745 |
| 06/23/2026 20:30 | 20 | 45.745 |
| 06/23/2026 20:30 | 40 | 45.745 |
| 06/23/2026 20:30 | 60 | 45.745 |
| 06/23/2026 20:30 | 60 | 45.745 |
| 06/23/2026 20:30 | 3 | 45.745 |
| 06/23/2026 20:30 | 3 | 45.745 |
| 06/23/2026 20:30 | 60 | 45.745 |
| 06/23/2026 20:30 | 60 | 45.75 |
| 06/23/2026 20:30 | 50 | 45.75 |
| 06/23/2026 20:30 | 25 | 45.75 |
| 06/23/2026 20:30 | 23 | 45.75 |
| 06/23/2026 20:30 | 41 | 45.75 |
| 06/23/2026 20:30 | 70 | 45.75 |
| 06/23/2026 20:30 | 100 | 45.755 |
| 06/23/2026 20:30 | 100 | 45.755 |
| 06/23/2026 20:30 | 100 | 45.76 |
| 06/23/2026 20:30 | 200 | 45.76 |
| 06/23/2026 20:30 | 300 | 45.76 |
| 06/23/2026 20:30 | 25 | 45.76 |
| 06/23/2026 20:30 | 100 | 45.76 |
| 06/23/2026 20:30 | 10 | 45.76 |
| 06/23/2026 20:30 | 2 | 45.76 |
| 06/23/2026 20:30 | 100 | 45.76 |
| 06/23/2026 20:30 | 100 | 45.755 |
| 06/23/2026 20:29 | 27 | 45.76 |
| 06/23/2026 20:29 | 4 | 45.76 |
| 06/23/2026 20:29 | 8 | 45.76 |
| 06/23/2026 20:29 | 47 | 45.76 |
| 06/23/2026 20:29 | 7 | 45.76 |
| 06/23/2026 20:29 | 20 | 45.765 |
| 06/23/2026 20:29 | 40 | 45.765 |
| 06/23/2026 20:29 | 60 | 45.765 |
| 06/23/2026 20:29 | 20 | 45.765 |
| 06/23/2026 20:29 | 60 | 45.765 |
| 06/23/2026 20:29 | 20 | 45.765 |
| 06/23/2026 20:29 | 40 | 45.765 |
| 06/23/2026 20:29 | 60 | 45.765 |
| 06/23/2026 20:29 | 40 | 45.765 |
| 06/23/2026 20:29 | 60 | 45.765 |
| 06/23/2026 20:29 | 1 | 45.765 |
| 06/23/2026 20:29 | 60 | 45.76 |
| 06/23/2026 20:29 | 100 | 45.76 |
| 06/23/2026 20:29 | 1 | 45.76 |
| 06/23/2026 20:29 | 2 | 45.76 |
| 06/23/2026 20:29 | 300 | 45.76 |
| 06/23/2026 20:29 | 1 | 45.76 |
| 06/23/2026 20:29 | 15 | 45.76 |
| 06/23/2026 20:29 | 57 | 45.76 |
| 06/23/2026 20:29 | 23 | 45.755 |
| 06/23/2026 20:28 | 3 | 45.76 |
| 06/23/2026 20:28 | 3 | 45.755 |
| 06/23/2026 20:28 | 10 | 45.75 |
| 06/23/2026 20:28 | 50 | 45.75 |
| 06/23/2026 20:28 | 13 | 45.75 |
| 06/23/2026 20:28 | 4 | 45.75 |
| 06/23/2026 20:28 | 39 | 45.75 |
| 06/23/2026 20:28 | 7 | 45.75 |
| 06/23/2026 20:28 | 7 | 45.75 |
| 06/23/2026 20:28 | 52 | 45.75 |
| 06/23/2026 20:28 | 3 | 45.75 |
| 06/23/2026 20:28 | 16 | 45.75 |
| 06/23/2026 20:28 | 10 | 45.75 |
| 06/23/2026 20:28 | 1 | 45.755 |
| 06/23/2026 20:28 | 23 | 45.755 |
| 06/23/2026 20:28 | 60 | 45.75 |
| 06/23/2026 20:28 | 24 | 45.75 |
| 06/23/2026 20:28 | 1 | 45.75 |
| 06/23/2026 20:28 | 60 | 45.75 |
| 06/23/2026 20:28 | 1 | 45.75 |
| 06/23/2026 20:28 | 7 | 45.75 |
| 06/23/2026 20:28 | 4 | 45.75 |
| 06/23/2026 20:28 | 2 | 45.75 |
| 06/23/2026 20:28 | 96 | 45.75 |
| 06/23/2026 20:28 | 100 | 45.75 |
| 06/23/2026 20:28 | 60 | 45.75 |
| 06/23/2026 20:28 | 1 | 45.75 |
| 06/23/2026 20:28 | 7 | 45.745 |
| 06/23/2026 20:28 | 16 | 45.745 |
| 06/23/2026 20:28 | 16 | 45.745 |
| 06/23/2026 20:28 | 16 | 45.745 |
| 06/23/2026 20:28 | 40 | 45.75 |
| 06/23/2026 20:28 | 1 | 45.75 |
| 06/23/2026 20:27 | 12 | 45.76 |
| 06/23/2026 20:27 | 7 | 45.76 |
| 06/23/2026 20:27 | 10 | 45.76 |
| 06/23/2026 20:27 | 5 | 45.76 |
| 06/23/2026 20:27 | 10 | 45.76 |
| 06/23/2026 20:27 | 2 | 45.76 |
| 06/23/2026 20:27 | 14 | 45.76 |
| 06/23/2026 20:27 | 20 | 45.765 |
| 06/23/2026 20:27 | 17 | 45.765 |
| 06/23/2026 20:27 | 23 | 45.765 |
| 06/23/2026 20:27 | 4 | 45.765 |
| 06/23/2026 20:26 | 24 | 45.77 |
| 06/23/2026 20:26 | 40 | 45.77 |
| 06/23/2026 20:26 | 1 | 45.78 |
| 06/23/2026 20:26 | 2 | 45.78 |
| 06/23/2026 20:26 | 6 | 45.78 |
| 06/23/2026 20:26 | 13 | 45.78 |
| 06/23/2026 20:26 | 24 | 45.78 |
| 06/23/2026 20:26 | 40 | 45.78 |
| 06/23/2026 20:26 | 100 | 45.785 |
| 06/23/2026 20:26 | 47 | 45.78 |
| 06/23/2026 20:26 | 25 | 45.78 |
| 06/23/2026 20:26 | 135 | 45.78 |
| 06/23/2026 20:26 | 20 | 45.78 |
| 06/23/2026 20:26 | 100 | 45.78 |
| 06/23/2026 20:26 | 10 | 45.78 |
| 06/23/2026 20:26 | 45 | 45.78 |
| 06/23/2026 20:26 | 15 | 45.78 |
| 06/23/2026 20:26 | 20 | 45.78 |
| 06/23/2026 20:26 | 60 | 45.78 |
| 06/23/2026 20:26 | 20 | 45.78 |
| 06/23/2026 20:26 | 25 | 45.78 |
| 06/23/2026 20:26 | 16 | 45.775 |
| 06/23/2026 20:26 | 13 | 45.78 |
| 06/23/2026 20:26 | 2 | 45.78 |
| 06/23/2026 20:26 | 40 | 45.78 |
| 06/23/2026 20:26 | 5 | 45.78 |
| 06/23/2026 20:26 | 27 | 45.78 |
| 06/23/2026 20:26 | 18 | 45.78 |
| 06/23/2026 20:26 | 49 | 45.785 |
| 06/23/2026 20:26 | 92 | 45.785 |
| 06/23/2026 20:26 | 2 | 45.785 |
| 06/23/2026 20:26 | 192 | 45.79 |
| 06/23/2026 20:26 | 10 | 45.79 |
| 06/23/2026 20:26 | 40 | 45.79 |
| 06/23/2026 20:26 | 25 | 45.79 |
| 06/23/2026 20:26 | 10 | 45.79 |
| 06/23/2026 20:26 | 29 | 45.80 |
| 06/23/2026 20:26 | 32 | 45.80 |
| 06/23/2026 20:26 | 21 | 45.80 |
| 06/23/2026 20:26 | 25 | 45.80 |
| 06/23/2026 20:26 | 23 | 45.80 |
| 06/23/2026 20:26 | 1 | 45.80 |
| 06/23/2026 20:26 | 10 | 45.80 |
| 06/23/2026 20:26 | 2 | 45.80 |
| 06/23/2026 20:26 | 10 | 45.80 |
| 06/23/2026 20:26 | 6 | 45.80 |
| 06/23/2026 20:26 | 2 | 45.80 |
| 06/23/2026 20:26 | 56 | 45.80 |
| 06/23/2026 20:26 | 11 | 45.80 |
| 06/23/2026 20:26 | 46 | 45.80 |
| 06/23/2026 20:24 | 3 | 45.805 |
| 06/23/2026 20:24 | 20 | 45.80 |
| 06/23/2026 20:24 | 47 | 45.80 |
| 06/23/2026 20:24 | 60 | 45.80 |
| 06/23/2026 20:24 | 100 | 45.80 |
| 06/23/2026 20:24 | 1 | 45.80 |
| 06/23/2026 20:24 | 7 | 45.80 |
| 06/23/2026 20:24 | 1 | 45.80 |
| 06/23/2026 20:24 | 23 | 45.795 |
| 06/23/2026 20:24 | 23 | 45.795 |
| 06/23/2026 20:23 | 40 | 45.795 |
| 06/23/2026 20:23 | 8 | 45.80 |
| 06/23/2026 20:23 | 6 | 45.80 |
| 06/23/2026 20:23 | 10 | 45.80 |
| 06/23/2026 20:23 | 1 | 45.80 |
| 06/23/2026 20:23 | 1 | 45.80 |
| 06/23/2026 20:23 | 60 | 45.80 |
| 06/23/2026 20:23 | 6 | 45.80 |
| 06/23/2026 20:23 | 60 | 45.80 |
| 06/23/2026 20:23 | 100 | 45.80 |
| 06/23/2026 20:23 | 21 | 45.80 |
| 06/23/2026 20:23 | 10 | 45.80 |
| 06/23/2026 20:23 | 5 | 45.80 |
| 06/23/2026 20:23 | 1 | 45.80 |
| 06/23/2026 20:23 | 3 | 45.80 |
| 06/23/2026 20:23 | 60 | 45.80 |
| 06/23/2026 20:23 | 60 | 45.80 |
| 06/23/2026 20:23 | 85 | 45.80 |
| 06/23/2026 20:23 | 100 | 45.80 |
| 06/23/2026 20:23 | 100 | 45.80 |
| 06/23/2026 20:23 | 100 | 45.80 |
| 06/23/2026 20:23 | 100 | 45.805 |
| 06/23/2026 20:23 | 60 | 45.80 |
| 06/23/2026 20:23 | 100 | 45.80 |
| 06/23/2026 20:23 | 21 | 45.795 |
| 06/23/2026 20:22 | 1 | 45.80 |
| 06/23/2026 20:22 | 18 | 45.80 |
| 06/23/2026 20:22 | 7 | 45.80 |
| 06/23/2026 20:22 | 16 | 45.80 |
| 06/23/2026 20:22 | 60 | 45.80 |
| 06/23/2026 20:22 | 25 | 45.80 |
| 06/23/2026 20:22 | 25 | 45.80 |
| 06/23/2026 20:22 | 60 | 45.80 |
| 06/23/2026 20:22 | 60 | 45.80 |
| 06/23/2026 20:22 | 91 | 45.80 |
| 06/23/2026 20:22 | 1 | 45.80 |
| 06/23/2026 20:22 | 1 | 45.80 |
| 06/23/2026 20:22 | 100 | 45.80 |
| 06/23/2026 20:22 | 11 | 45.80 |
| 06/23/2026 20:22 | 14 | 45.80 |
| 06/23/2026 20:22 | 23 | 45.795 |
| 06/23/2026 20:22 | 33 | 45.80 |
| 06/23/2026 20:22 | 60 | 45.80 |
| 06/23/2026 20:22 | 21 | 45.80 |
| 06/23/2026 20:22 | 99 | 45.805 |
| 06/23/2026 20:22 | 40 | 45.80 |
| 06/23/2026 20:22 | 60 | 45.80 |
| 06/23/2026 20:22 | 18 | 45.80 |
| 06/23/2026 20:22 | 60 | 45.80 |
| 06/23/2026 20:22 | 1 | 45.805 |
| 06/23/2026 20:22 | 22 | 45.80 |
| 06/23/2026 20:22 | 100 | 45.80 |
| 06/23/2026 20:22 | 25 | 45.80 |
| 06/23/2026 20:22 | 100 | 45.80 |
| 06/23/2026 20:22 | 100 | 45.80 |
| 06/23/2026 20:22 | 100 | 45.80 |
| 06/23/2026 20:22 | 400 | 45.80 |
| 06/23/2026 20:22 | 40 | 45.80 |
| 06/23/2026 20:22 | 80 | 45.80 |
| 06/23/2026 20:22 | 17 | 45.80 |
| 06/23/2026 20:22 | 5 | 45.80 |
| 06/23/2026 20:22 | 8 | 45.80 |
| 06/23/2026 20:22 | 5 | 45.80 |
| 06/23/2026 20:22 | 60 | 45.795 |
| 06/23/2026 20:22 | 100 | 45.79 |
| 06/23/2026 20:22 | 20 | 45.79 |
| 06/23/2026 20:22 | 60 | 45.79 |
| 06/23/2026 20:22 | 23 | 45.785 |
| 06/23/2026 20:22 | 80 | 45.79 |
| 06/23/2026 20:22 | 25 | 45.79 |
| 06/23/2026 20:22 | 8 | 45.79 |
| 06/23/2026 20:22 | 100 | 45.785 |
| 06/23/2026 20:22 | 3 | 45.785 |
| 06/23/2026 20:22 | 2 | 45.79 |
| 06/23/2026 20:22 | 56 | 45.79 |
| 06/23/2026 20:22 | 140 | 45.79 |
| 06/23/2026 20:22 | 11 | 45.79 |
| 06/23/2026 20:22 | 25 | 45.79 |
| 06/23/2026 20:22 | 100 | 45.795 |
| 06/23/2026 20:21 | 1 | 45.79 |
| 06/23/2026 20:21 | 40 | 45.79 |
| 06/23/2026 20:21 | 100 | 45.79 |
| 06/23/2026 20:21 | 100 | 45.79 |
| 06/23/2026 20:21 | 20 | 45.785 |
| 06/23/2026 20:21 | 60 | 45.78 |
| 06/23/2026 20:21 | 100 | 45.78 |
| 06/23/2026 20:21 | 100 | 45.78 |
| 06/23/2026 20:21 | 2 | 45.78 |
| 06/23/2026 20:21 | 85 | 45.78 |
| 06/23/2026 20:21 | 8 | 45.775 |
| 06/23/2026 20:21 | 20 | 45.775 |
| 06/23/2026 20:21 | 20 | 45.775 |
| 06/23/2026 20:21 | 4 | 45.775 |
| 06/23/2026 20:21 | 1 | 45.775 |
| 06/23/2026 20:20 | 4 | 45.775 |
| 06/23/2026 20:20 | 48 | 45.77 |
| 06/23/2026 20:20 | 5 | 45.77 |
| 06/23/2026 20:20 | 7 | 45.775 |
| 06/23/2026 20:20 | 16 | 45.775 |
| 06/23/2026 20:20 | 4 | 45.78 |
| 06/23/2026 20:20 | 1 | 45.78 |
| 06/23/2026 20:20 | 27 | 45.78 |
| 06/23/2026 20:20 | 1 | 45.78 |
| 06/23/2026 20:20 | 2 | 45.78 |
| 06/23/2026 20:20 | 18 | 45.78 |
| 06/23/2026 20:19 | 20 | 45.785 |
| 06/23/2026 20:19 | 20 | 45.785 |
| 06/23/2026 20:19 | 40 | 45.785 |
| 06/23/2026 20:19 | 40 | 45.785 |
| 06/23/2026 20:19 | 17 | 45.785 |
| 06/23/2026 20:19 | 23 | 45.785 |
| 06/23/2026 20:19 | 5 | 45.785 |
| 06/23/2026 20:19 | 3 | 45.785 |
| 06/23/2026 20:19 | 3 | 45.785 |
| 06/23/2026 20:19 | 3 | 45.79 |
| 06/23/2026 20:19 | 1 | 45.79 |
| 06/23/2026 20:19 | 2 | 45.79 |
| 06/23/2026 20:19 | 11 | 45.79 |
| 06/23/2026 20:19 | 97 | 45.79 |
| 06/23/2026 20:19 | 3 | 45.79 |
| 06/23/2026 20:19 | 2 | 45.79 |
| 06/23/2026 20:19 | 13 | 45.79 |
| 06/23/2026 20:19 | 63 | 45.79 |
| 06/23/2026 20:19 | 25 | 45.79 |
| 06/23/2026 20:19 | 63 | 45.79 |
| 06/23/2026 20:19 | 23 | 45.785 |
| 06/23/2026 20:19 | 21 | 45.785 |
| 06/23/2026 20:19 | 23 | 45.785 |
| 06/23/2026 20:19 | 100 | 45.785 |
| 06/23/2026 20:19 | 17 | 45.79 |
| 06/23/2026 20:19 | 5 | 45.79 |
| 06/23/2026 20:19 | 18 | 45.79 |
| 06/23/2026 20:19 | 2 | 45.795 |
| 06/23/2026 20:19 | 2 | 45.80 |
| 06/23/2026 20:19 | 25 | 45.795 |
| 06/23/2026 20:19 | 18 | 45.80 |
| 06/23/2026 20:19 | 17 | 45.80 |
| 06/23/2026 20:19 | 8 | 45.80 |
| 06/23/2026 20:19 | 1 | 45.80 |
| 06/23/2026 20:19 | 20 | 45.80 |
| 06/23/2026 20:19 | 1 | 45.80 |
| 06/23/2026 20:19 | 11 | 45.80 |
| 06/23/2026 20:19 | 1 | 45.80 |
| 06/23/2026 20:19 | 3 | 45.80 |
| 06/23/2026 20:19 | 5 | 45.80 |
| 06/23/2026 20:19 | 22 | 45.80 |
| 06/23/2026 20:19 | 22 | 45.80 |
| 06/23/2026 20:19 | 40 | 45.805 |
| 06/23/2026 20:18 | 40 | 45.805 |
| 06/23/2026 20:18 | 3 | 45.81 |
| 06/23/2026 20:18 | 8 | 45.81 |
| 06/23/2026 20:18 | 19 | 45.81 |
| 06/23/2026 20:18 | 9 | 45.81 |
| 06/23/2026 20:18 | 30 | 45.81 |
| 06/23/2026 20:18 | 35 | 45.81 |
| 06/23/2026 20:18 | 25 | 45.81 |
| 06/23/2026 20:18 | 100 | 45.81 |
| 06/23/2026 20:18 | 15 | 45.81 |
| 06/23/2026 20:18 | 9 | 45.81 |
| 06/23/2026 20:18 | 65 | 45.81 |
| 06/23/2026 20:18 | 13 | 45.81 |
| 06/23/2026 20:18 | 5 | 45.81 |
| 06/23/2026 20:18 | 5 | 45.81 |
| 06/23/2026 20:18 | 13 | 45.81 |
| 06/23/2026 20:18 | 6 | 45.81 |
| 06/23/2026 20:18 | 39 | 45.81 |
| 06/23/2026 20:18 | 17 | 45.81 |
| 06/23/2026 20:18 | 25 | 45.81 |
| 06/23/2026 20:18 | 20 | 45.815 |
| 06/23/2026 20:18 | 20 | 45.815 |
| 06/23/2026 20:18 | 20 | 45.815 |
| 06/23/2026 20:18 | 20 | 45.815 |
| 06/23/2026 20:18 | 20 | 45.815 |
| 06/23/2026 20:18 | 20 | 45.815 |
| 06/23/2026 20:18 | 20 | 45.815 |
| 06/23/2026 20:18 | 20 | 45.815 |
| 06/23/2026 20:18 | 20 | 45.815 |
| 06/23/2026 20:18 | 20 | 45.815 |
| 06/23/2026 20:18 | 20 | 45.815 |
| 06/23/2026 20:18 | 20 | 45.815 |
| 06/23/2026 20:18 | 20 | 45.815 |
| 06/23/2026 20:18 | 40 | 45.815 |
| 06/23/2026 20:18 | 40 | 45.815 |
| 06/23/2026 20:18 | 20 | 45.815 |
| 06/23/2026 20:18 | 20 | 45.815 |
| 06/23/2026 20:18 | 20 | 45.815 |
| 06/23/2026 20:18 | 20 | 45.815 |
| 06/23/2026 20:18 | 20 | 45.815 |
| 06/23/2026 20:18 | 20 | 45.815 |
| 06/23/2026 20:18 | 20 | 45.815 |
| 06/23/2026 20:18 | 40 | 45.815 |
| 06/23/2026 20:18 | 20 | 45.815 |
| 06/23/2026 20:18 | 40 | 45.815 |
| 06/23/2026 20:18 | 20 | 45.815 |
| 06/23/2026 20:18 | 20 | 45.815 |
| 06/23/2026 20:18 | 20 | 45.815 |
| 06/23/2026 20:18 | 20 | 45.815 |
| 06/23/2026 20:18 | 20 | 45.815 |
| 06/23/2026 20:18 | 40 | 45.815 |
| 06/23/2026 20:18 | 20 | 45.815 |
| 06/23/2026 20:18 | 40 | 45.815 |
| 06/23/2026 20:18 | 20 | 45.815 |
| 06/23/2026 20:18 | 20 | 45.815 |
| 06/23/2026 20:18 | 20 | 45.815 |
| 06/23/2026 20:18 | 20 | 45.815 |
| 06/23/2026 20:18 | 20 | 45.815 |
| 06/23/2026 20:18 | 40 | 45.815 |
| 06/23/2026 20:18 | 20 | 45.815 |
| 06/23/2026 20:18 | 40 | 45.815 |
| 06/23/2026 20:18 | 60 | 45.815 |
| 06/23/2026 20:18 | 60 | 45.815 |
| 06/23/2026 20:18 | 60 | 45.815 |
| 06/23/2026 20:18 | 60 | 45.815 |
| 06/23/2026 20:18 | 60 | 45.815 |
| 06/23/2026 20:18 | 40 | 45.815 |
| 06/23/2026 20:18 | 20 | 45.815 |
| 06/23/2026 20:18 | 40 | 45.815 |
| 06/23/2026 20:18 | 60 | 45.815 |
| 06/23/2026 20:18 | 60 | 45.815 |
| 06/23/2026 20:18 | 60 | 45.815 |
| 06/23/2026 20:18 | 60 | 45.815 |
| 06/23/2026 20:18 | 60 | 45.815 |
| 06/23/2026 20:18 | 60 | 45.815 |
| 06/23/2026 20:18 | 1 | 45.82 |
| 06/23/2026 20:18 | 16 | 45.82 |
| 06/23/2026 20:18 | 1 | 45.82 |
| 06/23/2026 20:18 | 21 | 45.82 |
| 06/23/2026 20:18 | 60 | 45.82 |
| 06/23/2026 20:18 | 1 | 45.825 |
| 06/23/2026 20:18 | 60 | 45.825 |
| 06/23/2026 20:18 | 5 | 45.825 |
| 06/23/2026 20:18 | 80 | 45.82 |
| 06/23/2026 20:18 | 4 | 45.82 |
| 06/23/2026 20:18 | 100 | 45.82 |
| 06/23/2026 20:18 | 100 | 45.82 |
| 06/23/2026 20:18 | 5 | 45.82 |
| 06/23/2026 20:18 | 100 | 45.82 |
| 06/23/2026 20:17 | 1 | 45.81 |
| 06/23/2026 20:17 | 100 | 45.81 |
| 06/23/2026 20:17 | 60 | 45.81 |
| 06/23/2026 20:17 | 20 | 45.81 |
| 06/23/2026 20:17 | 40 | 45.81 |
| 06/23/2026 20:17 | 40 | 45.81 |
| 06/23/2026 20:17 | 60 | 45.81 |
| 06/23/2026 20:17 | 20 | 45.81 |
| 06/23/2026 20:17 | 20 | 45.81 |
| 06/23/2026 20:17 | 9 | 45.81 |
| 06/23/2026 20:17 | 49 | 45.805 |
| 06/23/2026 20:17 | 23 | 45.805 |
| 06/23/2026 20:17 | 16 | 45.805 |
| 06/23/2026 20:17 | 60 | 45.805 |
| 06/23/2026 20:17 | 40 | 45.805 |
| 06/23/2026 20:17 | 20 | 45.805 |
| 06/23/2026 20:17 | 40 | 45.805 |
| 06/23/2026 20:17 | 60 | 45.805 |
| 06/23/2026 20:17 | 18 | 45.805 |
| 06/23/2026 20:17 | 1 | 45.81 |
| 06/23/2026 20:17 | 59 | 45.81 |
| 06/23/2026 20:17 | 60 | 45.81 |
| 06/23/2026 20:17 | 9 | 45.81 |
| 06/23/2026 20:16 | 1 | 45.81 |
| 06/23/2026 20:16 | 1 | 45.81 |
| 06/23/2026 20:16 | 1 | 45.81 |
| 06/23/2026 20:16 | 9 | 45.81 |
| 06/23/2026 20:16 | 25 | 45.81 |
| 06/23/2026 20:16 | 60 | 45.81 |
| 06/23/2026 20:16 | 10 | 45.81 |
| 06/23/2026 20:16 | 1 | 45.81 |
| 06/23/2026 20:16 | 75 | 45.81 |
| 06/23/2026 20:16 | 25 | 45.81 |
| 06/23/2026 20:16 | 6 | 45.81 |
| 06/23/2026 20:16 | 60 | 45.81 |
| 06/23/2026 20:16 | 9 | 45.81 |
| 06/23/2026 20:16 | 5 | 45.815 |
| 06/23/2026 20:16 | 25 | 45.81 |
| 06/23/2026 20:16 | 23 | 45.81 |
| 06/23/2026 20:16 | 100 | 45.81 |
| 06/23/2026 20:16 | 1 | 45.805 |
| 06/23/2026 20:16 | 13 | 45.81 |
| 06/23/2026 20:16 | 1 | 45.81 |
| 06/23/2026 20:16 | 13 | 45.81 |
| 06/23/2026 20:16 | 7 | 45.81 |
| 06/23/2026 20:16 | 15 | 45.81 |
| 06/23/2026 20:16 | 60 | 45.81 |
| 06/23/2026 20:16 | 5 | 45.81 |
| 06/23/2026 20:16 | 1 | 45.815 |
| 06/23/2026 20:16 | 11 | 45.82 |
| 06/23/2026 20:16 | 54 | 45.82 |
| 06/23/2026 20:16 | 57 | 45.82 |
| 06/23/2026 20:16 | 1 | 45.82 |
| 06/23/2026 20:16 | 7 | 45.82 |
| 06/23/2026 20:16 | 79 | 45.82 |
| 06/23/2026 20:16 | 15 | 45.82 |
| 06/23/2026 20:16 | 1 | 45.82 |
| 06/23/2026 20:16 | 60 | 45.82 |
| 06/23/2026 20:16 | 2 | 45.825 |
| 06/23/2026 20:15 | 31 | 45.825 |
| 06/23/2026 20:15 | 3 | 45.825 |
| 06/23/2026 20:15 | 23 | 45.825 |
| 06/23/2026 20:15 | 2 | 45.82 |
| 06/23/2026 20:15 | 4 | 45.82 |
| 06/23/2026 20:15 | 96 | 45.82 |
| 06/23/2026 20:15 | 2 | 45.82 |
| 06/23/2026 20:15 | 2 | 45.82 |
| 06/23/2026 20:15 | 1 | 45.815 |
| 06/23/2026 20:15 | 2 | 45.815 |
| 06/23/2026 20:15 | 2 | 45.815 |
| 06/23/2026 20:15 | 6 | 45.815 |
| 06/23/2026 20:15 | 12 | 45.815 |
| 06/23/2026 20:15 | 56 | 45.81 |
| 06/23/2026 20:15 | 2 | 45.82 |
| 06/23/2026 20:15 | 16 | 45.82 |
| 06/23/2026 20:15 | 60 | 45.82 |
| 06/23/2026 20:15 | 5 | 45.82 |
| 06/23/2026 20:15 | 10 | 45.82 |
| 06/23/2026 20:15 | 5 | 45.82 |
| 06/23/2026 20:14 | 15 | 45.83 |
| 06/23/2026 20:14 | 22 | 45.83 |
| 06/23/2026 20:14 | 15 | 45.83 |
| 06/23/2026 20:14 | 100 | 45.83 |
| 06/23/2026 20:14 | 18 | 45.83 |
| 06/23/2026 20:14 | 10 | 45.83 |
| 06/23/2026 20:14 | 10 | 45.83 |
| 06/23/2026 20:14 | 60 | 45.835 |
| 06/23/2026 20:14 | 10 | 45.84 |
| 06/23/2026 20:14 | 10 | 45.84 |
| 06/23/2026 20:14 | 1 | 45.84 |
| 06/23/2026 20:14 | 17 | 45.84 |
| 06/23/2026 20:14 | 1 | 45.84 |
| 06/23/2026 20:14 | 13 | 45.84 |
| 06/23/2026 20:14 | 10 | 45.84 |
| 06/23/2026 20:14 | 15 | 45.84 |
| 06/23/2026 20:14 | 3 | 45.84 |
| 06/23/2026 20:14 | 31 | 45.84 |
| 06/23/2026 20:14 | 60 | 45.84 |
| 06/23/2026 20:14 | 9 | 45.84 |
| 06/23/2026 20:14 | 47 | 45.84 |
| 06/23/2026 20:14 | 10 | 45.84 |
| 06/23/2026 20:14 | 100 | 45.84 |
| 06/23/2026 20:14 | 100 | 45.84 |
| 06/23/2026 20:14 | 60 | 45.84 |
| 06/23/2026 20:14 | 1 | 45.84 |
| 06/23/2026 20:14 | 84 | 45.84 |
| 06/23/2026 20:14 | 16 | 45.84 |
| 06/23/2026 20:14 | 14 | 45.84 |
| 06/23/2026 20:14 | 31 | 45.84 |
| 06/23/2026 20:14 | 55 | 45.84 |
| 06/23/2026 20:14 | 1 | 45.835 |
| 06/23/2026 20:13 | 98 | 45.835 |
| 06/23/2026 20:13 | 2 | 45.835 |
| 06/23/2026 20:13 | 23 | 45.835 |
| 06/23/2026 20:13 | 23 | 45.835 |
| 06/23/2026 20:13 | 23 | 45.835 |
| 06/23/2026 20:13 | 61 | 45.84 |
| 06/23/2026 20:13 | 57 | 45.84 |
| 06/23/2026 20:13 | 25 | 45.84 |
| 06/23/2026 20:13 | 100 | 45.84 |
| 06/23/2026 20:13 | 1 | 45.84 |
| 06/23/2026 20:13 | 10 | 45.84 |
| 06/23/2026 20:13 | 60 | 45.84 |
| 06/23/2026 20:13 | 15 | 45.84 |
| 06/23/2026 20:13 | 100 | 45.845 |
| 06/23/2026 20:12 | 15 | 45.84 |
| 06/23/2026 20:12 | 1 | 45.84 |
| 06/23/2026 20:12 | 1 | 45.84 |
| 06/23/2026 20:12 | 11 | 45.84 |
| 06/23/2026 20:12 | 56 | 45.84 |
| 06/23/2026 20:12 | 16 | 45.84 |
| 06/23/2026 20:12 | 136 | 45.84 |
| 06/23/2026 20:12 | 60 | 45.84 |
| 06/23/2026 20:12 | 4 | 45.84 |
| 06/23/2026 20:12 | 100 | 45.845 |
| 06/23/2026 20:12 | 60 | 45.845 |
| 06/23/2026 20:12 | 3 | 45.84 |
| 06/23/2026 20:12 | 60 | 45.84 |
| 06/23/2026 20:12 | 17 | 45.84 |
| 06/23/2026 20:12 | 63 | 45.84 |
| 06/23/2026 20:12 | 50 | 45.835 |
| 06/23/2026 20:12 | 25 | 45.84 |
| 06/23/2026 20:12 | 3 | 45.84 |
| 06/23/2026 20:12 | 1 | 45.84 |
| 06/23/2026 20:12 | 10 | 45.84 |
| 06/23/2026 20:12 | 205 | 45.84 |
| 06/23/2026 20:12 | 20 | 45.84 |
| 06/23/2026 20:12 | 51 | 45.84 |
| 06/23/2026 20:12 | 40 | 45.845 |
| 06/23/2026 20:11 | 60 | 45.845 |
| 06/23/2026 20:11 | 1 | 45.845 |
| 06/23/2026 20:11 | 18 | 45.84 |
| 06/23/2026 20:11 | 27 | 45.84 |
| 06/23/2026 20:11 | 12 | 45.84 |
| 06/23/2026 20:11 | 5 | 45.84 |
| 06/23/2026 20:11 | 6 | 45.84 |
| 06/23/2026 20:11 | 80 | 45.84 |
| 06/23/2026 20:11 | 96 | 45.84 |
| 06/23/2026 20:11 | 1 | 45.84 |
| 06/23/2026 20:11 | 100 | 45.84 |
| 06/23/2026 20:11 | 140 | 45.84 |
| 06/23/2026 20:11 | 2 | 45.84 |
| 06/23/2026 20:11 | 23 | 45.835 |
| 06/23/2026 20:11 | 58 | 45.835 |
| 06/23/2026 20:11 | 42 | 45.835 |
| 06/23/2026 20:11 | 1 | 45.835 |
| 06/23/2026 20:11 | 99 | 45.835 |
| 06/23/2026 20:11 | 60 | 45.835 |
| 06/23/2026 20:10 | 60 | 45.835 |
| 06/23/2026 20:10 | 3 | 45.835 |
| 06/23/2026 20:10 | 5 | 45.835 |
| 06/23/2026 20:10 | 70 | 45.835 |
| 06/23/2026 20:10 | 6 | 45.835 |
| 06/23/2026 20:10 | 1 | 45.835 |
| 06/23/2026 20:10 | 5 | 45.835 |
| 06/23/2026 20:10 | 100 | 45.835 |
| 06/23/2026 20:09 | 72 | 45.835 |
| 06/23/2026 20:09 | 37 | 45.835 |
| 06/23/2026 20:09 | 20 | 45.83 |
| 06/23/2026 20:09 | 8 | 45.83 |
| 06/23/2026 20:09 | 2 | 45.83 |
| 06/23/2026 20:09 | 8 | 45.83 |
| 06/23/2026 20:09 | 5 | 45.83 |
| 06/23/2026 20:09 | 5 | 45.83 |
| 06/23/2026 20:09 | 5 | 45.825 |
| 06/23/2026 20:09 | 90 | 45.825 |
| 06/23/2026 20:09 | 10 | 45.82 |
| 06/23/2026 20:09 | 100 | 45.82 |
| 06/23/2026 20:09 | 61 | 45.82 |
| 06/23/2026 20:09 | 1 | 45.82 |
| 06/23/2026 20:09 | 38 | 45.82 |
| 06/23/2026 20:09 | 22 | 45.82 |
| 06/23/2026 20:09 | 40 | 45.82 |
| 06/23/2026 20:09 | 25 | 45.82 |
| 06/23/2026 20:09 | 75 | 45.82 |
| 06/23/2026 20:09 | 25 | 45.82 |
| 06/23/2026 20:09 | 100 | 45.815 |
| 06/23/2026 20:08 | 108 | 45.81 |
| 06/23/2026 20:08 | 25 | 45.81 |
| 06/23/2026 20:08 | 100 | 45.81 |
| 06/23/2026 20:08 | 10 | 45.81 |
| 06/23/2026 20:08 | 100 | 45.81 |
| 06/23/2026 20:08 | 69 | 45.81 |
| 06/23/2026 20:08 | 100 | 45.81 |
| 06/23/2026 20:08 | 100 | 45.81 |
| 06/23/2026 20:08 | 125 | 45.81 |
| 06/23/2026 20:08 | 1 | 45.81 |
| 06/23/2026 20:08 | 1 | 45.81 |
| 06/23/2026 20:08 | 10 | 45.81 |
| 06/23/2026 20:08 | 40 | 45.81 |
| 06/23/2026 20:08 | 100 | 45.82 |
| 06/23/2026 20:08 | 70 | 45.82 |
| 06/23/2026 20:08 | 30 | 45.82 |
| 06/23/2026 20:08 | 40 | 45.815 |
| 06/23/2026 20:08 | 70 | 45.815 |
| 06/23/2026 20:08 | 25 | 45.81 |
| 06/23/2026 20:08 | 52 | 45.81 |
| 06/23/2026 20:08 | 16 | 45.81 |
| 06/23/2026 20:08 | 19 | 45.81 |
| 06/23/2026 20:08 | 65 | 45.81 |
| 06/23/2026 20:08 | 100 | 45.81 |
| 06/23/2026 20:08 | 17 | 45.81 |
| 06/23/2026 20:08 | 40 | 45.81 |
| 06/23/2026 20:08 | 5 | 45.81 |
| 06/23/2026 20:08 | 16 | 45.81 |
| 06/23/2026 20:08 | 5 | 45.81 |
| 06/23/2026 20:08 | 10 | 45.81 |
| 06/23/2026 20:08 | 40 | 45.815 |
| 06/23/2026 20:08 | 1 | 45.82 |
| 06/23/2026 20:08 | 40 | 45.82 |
| 06/23/2026 20:08 | 25 | 45.82 |
| 06/23/2026 20:08 | 100 | 45.82 |
| 06/23/2026 20:08 | 19 | 45.82 |
| 06/23/2026 20:08 | 100 | 45.82 |
| 06/23/2026 20:08 | 56 | 45.82 |
| 06/23/2026 20:08 | 100 | 45.825 |
| 06/23/2026 20:08 | 100 | 45.83 |
| 06/23/2026 20:08 | 100 | 45.83 |
| 06/23/2026 20:08 | 9 | 45.83 |
| 06/23/2026 20:08 | 100 | 45.83 |
| 06/23/2026 20:08 | 65 | 45.83 |
| 06/23/2026 20:08 | 34 | 45.83 |
| 06/23/2026 20:08 | 200 | 45.83 |
| 06/23/2026 20:08 | 5 | 45.83 |
| 06/23/2026 20:08 | 47 | 45.83 |
| 06/23/2026 20:08 | 53 | 45.83 |
| 06/23/2026 20:08 | 1 | 45.83 |
| 06/23/2026 20:08 | 1 | 45.83 |
| 06/23/2026 20:08 | 60 | 45.83 |
| 06/23/2026 20:08 | 140 | 45.83 |
| 06/23/2026 20:08 | 100 | 45.83 |
| 06/23/2026 20:08 | 100 | 45.83 |
| 06/23/2026 20:08 | 9 | 45.83 |
| 06/23/2026 20:08 | 77 | 45.825 |
| 06/23/2026 20:08 | 541 | 45.825 |
| 06/23/2026 20:08 | 541 | 45.825 |
| 06/23/2026 20:08 | 541 | 45.825 |
| 06/23/2026 20:08 | 100 | 45.825 |
| 06/23/2026 20:08 | 100 | 45.825 |
| 06/23/2026 20:07 | 1 | 45.83 |
| 06/23/2026 20:07 | 16 | 45.83 |
| 06/23/2026 20:07 | 10 | 45.83 |
| 06/23/2026 20:07 | 1 | 45.835 |
| 06/23/2026 20:07 | 1 | 45.84 |
| 06/23/2026 20:07 | 20 | 45.84 |
| 06/23/2026 20:07 | 7 | 45.84 |
| 06/23/2026 20:07 | 40 | 45.84 |
| 06/23/2026 20:07 | 100 | 45.845 |
| 06/23/2026 20:07 | 100 | 45.845 |
| 06/23/2026 20:07 | 1 | 45.85 |
| 06/23/2026 20:07 | 10 | 45.85 |
| 06/23/2026 20:07 | 115 | 45.85 |
| 06/23/2026 20:07 | 40 | 45.85 |
| 06/23/2026 20:07 | 25 | 45.85 |
| 06/23/2026 20:07 | 100 | 45.855 |
| 06/23/2026 20:06 | 22 | 45.855 |
| 06/23/2026 20:06 | 100 | 45.85 |
| 06/23/2026 20:06 | 40 | 45.85 |
| 06/23/2026 20:06 | 1 | 45.85 |
| 06/23/2026 20:06 | 25 | 45.85 |
| 06/23/2026 20:06 | 5 | 45.84 |
| 06/23/2026 20:06 | 3 | 45.84 |
| 06/23/2026 20:06 | 75 | 45.84 |
| 06/23/2026 20:06 | 100 | 45.84 |
| 06/23/2026 20:06 | 57 | 45.84 |
| 06/23/2026 20:06 | 40 | 45.84 |
| 06/23/2026 20:06 | 10 | 45.84 |
| 06/23/2026 20:06 | 13 | 45.84 |
| 06/23/2026 20:06 | 23 | 45.85 |
| 06/23/2026 20:06 | 1 | 45.85 |
| 06/23/2026 20:06 | 1 | 45.85 |
| 06/23/2026 20:06 | 85 | 45.85 |
| 06/23/2026 20:06 | 60 | 45.85 |
| 06/23/2026 20:06 | 100 | 45.85 |
| 06/23/2026 20:06 | 25 | 45.85 |
| 06/23/2026 20:06 | 100 | 45.85 |
| 06/23/2026 20:06 | 98 | 45.845 |
| 06/23/2026 20:06 | 1 | 45.84 |
| 06/23/2026 20:06 | 1 | 45.84 |
| 06/23/2026 20:06 | 100 | 45.84 |
| 06/23/2026 20:06 | 5 | 45.84 |
| 06/23/2026 20:06 | 86 | 45.84 |
| 06/23/2026 20:06 | 9 | 45.84 |
| 06/23/2026 20:06 | 23 | 45.84 |
| 06/23/2026 20:06 | 2 | 45.84 |
| 06/23/2026 20:06 | 120 | 45.84 |
| 06/23/2026 20:06 | 29 | 45.835 |
| 06/23/2026 20:06 | 371 | 45.835 |
| 06/23/2026 20:06 | 16 | 45.835 |
| 06/23/2026 20:06 | 16 | 45.835 |
| 06/23/2026 20:06 | 16 | 45.835 |
| 06/23/2026 20:05 | 100 | 45.835 |
| 06/23/2026 20:05 | 49 | 45.83 |
| 06/23/2026 20:05 | 25 | 45.83 |
| 06/23/2026 20:05 | 7 | 45.83 |
| 06/23/2026 20:05 | 13 | 45.83 |
| 06/23/2026 20:05 | 59 | 45.83 |
| 06/23/2026 20:05 | 2 | 45.83 |
| 06/23/2026 20:05 | 100 | 45.835 |
| 06/23/2026 20:05 | 40 | 45.835 |
| 06/23/2026 20:05 | 100 | 45.835 |
| 06/23/2026 20:05 | 2 | 45.835 |
| 06/23/2026 20:05 | 2 | 45.835 |
| 06/23/2026 20:05 | 2 | 45.835 |
| 06/23/2026 20:05 | 2 | 45.835 |
| 06/23/2026 20:04 | 1 | 45.83 |
| 06/23/2026 20:04 | 1 | 45.83 |
| 06/23/2026 20:04 | 31 | 45.83 |
| 06/23/2026 20:04 | 69 | 45.83 |
| 06/23/2026 20:04 | 10 | 45.83 |
| 06/23/2026 20:04 | 10 | 45.83 |
| 06/23/2026 20:04 | 11 | 45.83 |
| 06/23/2026 20:04 | 40 | 45.825 |
| 06/23/2026 20:04 | 40 | 45.825 |
| 06/23/2026 20:04 | 40 | 45.825 |
| 06/23/2026 20:04 | 40 | 45.825 |
| 06/23/2026 20:04 | 40 | 45.825 |
| 06/23/2026 20:04 | 40 | 45.825 |
| 06/23/2026 20:04 | 60 | 45.825 |
| 06/23/2026 20:04 | 8 | 45.83 |
| 06/23/2026 20:04 | 10 | 45.83 |
| 06/23/2026 20:04 | 20 | 45.83 |
| 06/23/2026 20:04 | 56 | 45.83 |
| 06/23/2026 20:04 | 62 | 45.83 |
| 06/23/2026 20:04 | 40 | 45.83 |
| 06/23/2026 20:04 | 11 | 45.83 |
| 06/23/2026 20:04 | 100 | 45.83 |
| 06/23/2026 20:04 | 100 | 45.83 |
| 06/23/2026 20:04 | 100 | 45.83 |
| 06/23/2026 20:04 | 10 | 45.83 |
| 06/23/2026 20:04 | 10 | 45.83 |
| 06/23/2026 20:04 | 11 | 45.83 |
| 06/23/2026 20:04 | 11 | 45.83 |
| 06/23/2026 20:04 | 25 | 45.83 |
| 06/23/2026 20:04 | 100 | 45.825 |
| 06/23/2026 20:04 | 54 | 45.83 |
| 06/23/2026 20:04 | 100 | 45.83 |
| 06/23/2026 20:04 | 15 | 45.83 |
| 06/23/2026 20:04 | 33 | 45.83 |
| 06/23/2026 20:04 | 1 | 45.84 |
| 06/23/2026 20:04 | 100 | 45.84 |
| 06/23/2026 20:04 | 13 | 45.84 |
| 06/23/2026 20:04 | 11 | 45.84 |
| 06/23/2026 20:04 | 30 | 45.84 |
| 06/23/2026 20:04 | 100 | 45.84 |
| 06/23/2026 20:04 | 20 | 45.84 |
| 06/23/2026 20:04 | 11 | 45.84 |
| 06/23/2026 20:04 | 66 | 45.84 |
| 06/23/2026 20:04 | 22 | 45.84 |
| 06/23/2026 20:03 | 100 | 45.835 |
| 06/23/2026 20:03 | 100 | 45.835 |
| 06/23/2026 20:03 | 12 | 45.84 |
| 06/23/2026 20:03 | 100 | 45.84 |
| 06/23/2026 20:03 | 100 | 45.835 |
| 06/23/2026 20:03 | 100 | 45.835 |
| 06/23/2026 20:03 | 10 | 45.84 |
| 06/23/2026 20:03 | 100 | 45.84 |
| 06/23/2026 20:03 | 100 | 45.84 |
| 06/23/2026 20:03 | 10 | 45.84 |
| 06/23/2026 20:03 | 11 | 45.84 |
| 06/23/2026 20:03 | 60 | 45.84 |
| 06/23/2026 20:03 | 2 | 45.84 |
| 06/23/2026 20:03 | 100 | 45.84 |
| 06/23/2026 20:03 | 60 | 45.84 |
| 06/23/2026 20:03 | 20 | 45.84 |
| 06/23/2026 20:03 | 10 | 45.84 |
| 06/23/2026 20:03 | 10 | 45.84 |
| 06/23/2026 20:03 | 10 | 45.84 |
| 06/23/2026 20:03 | 10 | 45.84 |
| 06/23/2026 20:03 | 100 | 45.84 |
| 06/23/2026 20:03 | 25 | 45.84 |
| 06/23/2026 20:03 | 1 | 45.84 |
| 06/23/2026 20:03 | 100 | 45.84 |
| 06/23/2026 20:03 | 1 | 45.84 |
| 06/23/2026 20:03 | 100 | 45.84 |
| 06/23/2026 20:03 | 40 | 45.84 |
| 06/23/2026 20:03 | 100 | 45.84 |
| 06/23/2026 20:02 | 10 | 45.845 |
| 06/23/2026 20:02 | 1 | 45.85 |
| 06/23/2026 20:02 | 100 | 45.85 |
| 06/23/2026 20:02 | 40 | 45.85 |
| 06/23/2026 20:02 | 5 | 45.85 |
| 06/23/2026 20:02 | 40 | 45.855 |
| 06/23/2026 20:02 | 20 | 45.855 |
| 06/23/2026 20:02 | 20 | 45.855 |
| 06/23/2026 20:02 | 40 | 45.855 |
| 06/23/2026 20:02 | 40 | 45.855 |
| 06/23/2026 20:02 | 1 | 45.855 |
| 06/23/2026 20:02 | 1 | 45.86 |
| 06/23/2026 20:02 | 100 | 45.86 |
| 06/23/2026 20:02 | 100 | 45.86 |
| 06/23/2026 20:02 | 30 | 45.86 |
| 06/23/2026 20:02 | 10 | 45.86 |
| 06/23/2026 20:02 | 2 | 45.865 |
| 06/23/2026 20:02 | 1 | 45.865 |
| 06/23/2026 20:02 | 40 | 45.87 |
| 06/23/2026 20:02 | 1 | 45.87 |
| 06/23/2026 20:02 | 64 | 45.87 |
| 06/23/2026 20:02 | 1 | 45.875 |
| 06/23/2026 20:02 | 1 | 45.875 |
| 06/23/2026 20:02 | 36 | 45.87 |
| 06/23/2026 20:02 | 24 | 45.87 |
| 06/23/2026 20:01 | 2 | 45.875 |
| 06/23/2026 20:01 | 40 | 45.88 |
| 06/23/2026 20:01 | 10 | 45.88 |
| 06/23/2026 20:01 | 5 | 45.88 |
| 06/23/2026 20:01 | 5 | 45.88 |
| 06/23/2026 20:01 | 18 | 45.88 |
| 06/23/2026 20:01 | 8 | 45.88 |
| 06/23/2026 20:01 | 25 | 45.90 |
| 06/23/2026 20:01 | 40 | 45.90 |
| 06/23/2026 20:01 | 56 | 45.90 |
| 06/23/2026 20:01 | 10 | 45.905 |
| 06/23/2026 20:01 | 1 | 45.90 |
| 06/23/2026 20:01 | 400 | 45.90 |
| 06/23/2026 20:01 | 100 | 45.90 |
| 06/23/2026 20:01 | 25 | 45.90 |
| 06/23/2026 20:01 | 100 | 45.89 |
| 06/23/2026 20:01 | 20 | 45.90 |
| 06/23/2026 20:01 | 200 | 45.90 |
| 06/23/2026 20:01 | 40 | 45.90 |
| 06/23/2026 20:01 | 25 | 45.90 |
| 06/23/2026 20:01 | 1 | 45.91 |
| 06/23/2026 20:01 | 60 | 45.90 |
| 06/23/2026 20:01 | 25 | 45.90 |
| 06/23/2026 20:01 | 100 | 45.90 |
| 06/23/2026 20:01 | 1 | 45.90 |
| 06/23/2026 20:01 | 25 | 45.90 |
| 06/23/2026 20:01 | 200 | 45.90 |
| 06/23/2026 20:01 | 10 | 45.90 |
| 06/23/2026 20:01 | 40 | 45.90 |
| 06/23/2026 20:00 | 4 | 45.90 |
| 06/23/2026 20:00 | 37 | 45.90 |
| 06/23/2026 20:00 | 63 | 45.90 |
| 06/23/2026 20:00 | 10 | 45.90 |
| 06/23/2026 20:00 | 27 | 45.90 |
| 06/23/2026 20:00 | 1 | 45.90 |
| 06/23/2026 20:00 | 7 | 45.90 |
| 06/23/2026 20:00 | 25 | 45.90 |
| 06/23/2026 20:00 | 200 | 45.90 |
| 06/23/2026 20:00 | 25 | 45.90 |
| 06/23/2026 20:00 | 40 | 45.90 |
| 06/23/2026 20:00 | 3 | 45.905 |
| 06/23/2026 20:00 | 3 | 45.905 |
| 06/23/2026 20:00 | 1 | 45.90 |
| 06/23/2026 20:00 | 80 | 45.89 |
| 06/23/2026 20:00 | 100 | 45.89 |
| 06/23/2026 20:00 | 60 | 45.89 |
| 06/23/2026 20:00 | 25 | 45.89 |
| 06/23/2026 20:00 | 100 | 45.885 |
| 06/23/2026 20:00 | 1 | 45.89 |
| 06/23/2026 20:00 | 25 | 45.89 |
| 06/23/2026 20:00 | 54 | 45.89 |
| 06/23/2026 20:00 | 200 | 45.89 |
| 06/23/2026 20:00 | 40 | 45.89 |
| 06/23/2026 20:00 | 33 | 45.895 |
| 06/23/2026 20:00 | 400 | 45.90 |
| 06/23/2026 20:00 | 95 | 45.90 |
| 06/23/2026 20:00 | 5 | 45.90 |
| 06/23/2026 20:00 | 25 | 45.90 |
| 06/23/2026 20:00 | 1 | 45.89 |
| 06/23/2026 20:00 | 100 | 45.88 |
| 06/23/2026 20:00 | 16 | 45.88 |
| 06/23/2026 20:00 | 10 | 45.88 |
| 06/23/2026 20:00 | 100 | 45.88 |
| 06/23/2026 20:00 | 39 | 45.88 |
| 06/23/2026 20:00 | 229 | 45.88 |
| 06/23/2026 20:00 | 30 | 45.88 |
| 06/23/2026 20:00 | 2 | 45.88 |
| 06/23/2026 20:00 | 5 | 45.88 |
| 06/23/2026 20:00 | 5 | 45.88 |
| 06/23/2026 20:00 | 20 | 45.88 |
| 06/23/2026 19:59 | 10 | 45.88 |
| 06/23/2026 19:59 | 30 | 45.88 |
| 06/23/2026 19:59 | 6 | 45.88 |
| 06/23/2026 19:59 | 54 | 45.88 |
| 06/23/2026 19:59 | 140 | 45.88 |
| 06/23/2026 19:59 | 6 | 45.88 |
| 06/23/2026 19:59 | 3 | 45.88 |
| 06/23/2026 19:59 | 3 | 45.875 |
| 06/23/2026 19:59 | 100 | 45.875 |
| 06/23/2026 19:59 | 10 | 45.88 |
| 06/23/2026 19:59 | 61 | 45.875 |
| 06/23/2026 19:59 | 2 | 45.88 |
| 06/23/2026 19:59 | 40 | 45.88 |
| 06/23/2026 19:59 | 40 | 45.885 |
| 06/23/2026 19:59 | 25 | 45.89 |
| 06/23/2026 19:59 | 9 | 45.89 |
| 06/23/2026 19:59 | 7 | 45.89 |
| 06/23/2026 19:59 | 140 | 45.89 |
| 06/23/2026 19:59 | 1 | 45.89 |
| 06/23/2026 19:59 | 3 | 45.89 |
| 06/23/2026 19:58 | 40 | 45.89 |
| 06/23/2026 19:58 | 9 | 45.89 |
| 06/23/2026 19:58 | 84 | 45.89 |
| 06/23/2026 19:58 | 9 | 45.89 |
| 06/23/2026 19:58 | 56 | 45.89 |
| 06/23/2026 19:58 | 10 | 45.89 |
| 06/23/2026 19:58 | 300 | 45.89 |
| 06/23/2026 19:58 | 13 | 45.89 |
| 06/23/2026 19:58 | 10 | 45.89 |
| 06/23/2026 19:58 | 25 | 45.89 |
| 06/23/2026 19:58 | 34 | 45.89 |
| 06/23/2026 19:58 | 25 | 45.89 |
| 06/23/2026 19:58 | 6 | 45.895 |
| 06/23/2026 19:58 | 6 | 45.89 |
| 06/23/2026 19:58 | 300 | 45.89 |
| 06/23/2026 19:58 | 1 | 45.89 |
| 06/23/2026 19:58 | 125 | 45.89 |
| 06/23/2026 19:58 | 7 | 45.89 |
| 06/23/2026 19:58 | 34 | 45.89 |
| 06/23/2026 19:58 | 30 | 45.89 |
| 06/23/2026 19:58 | 4 | 45.89 |
| 06/23/2026 19:58 | 100 | 45.88 |
| 06/23/2026 19:58 | 25 | 45.88 |
| 06/23/2026 19:57 | 74 | 45.88 |
| 06/23/2026 19:57 | 25 | 45.88 |
| 06/23/2026 19:57 | 1 | 45.88 |
| 06/23/2026 19:57 | 39 | 45.88 |
| 06/23/2026 19:57 | 100 | 45.88 |
| 06/23/2026 19:57 | 100 | 45.885 |
| 06/23/2026 19:57 | 60 | 45.88 |
| 06/23/2026 19:57 | 1 | 45.88 |
| 06/23/2026 19:57 | 40 | 45.88 |
| 06/23/2026 19:57 | 15 | 45.88 |
| 06/23/2026 19:57 | 45 | 45.88 |
| 06/23/2026 19:57 | 186 | 45.88 |
| 06/23/2026 19:57 | 25 | 45.88 |
| 06/23/2026 19:57 | 100 | 45.885 |
| 06/23/2026 19:57 | 250 | 45.895 |
| 06/23/2026 19:57 | 6 | 45.895 |
| 06/23/2026 19:57 | 31 | 45.895 |
| 06/23/2026 19:57 | 30 | 45.895 |
| 06/23/2026 19:57 | 3 | 45.895 |
| 06/23/2026 19:57 | 4 | 45.895 |
| 06/23/2026 19:57 | 300 | 45.89 |
| 06/23/2026 19:57 | 22 | 45.89 |
| 06/23/2026 19:57 | 78 | 45.89 |
| 06/23/2026 19:57 | 22 | 45.89 |
| 06/23/2026 19:57 | 100 | 45.885 |
| 06/23/2026 19:57 | 56 | 45.90 |
| 06/23/2026 19:57 | 20 | 45.90 |
| 06/23/2026 19:57 | 20 | 45.90 |
| 06/23/2026 19:56 | 1 | 45.91 |
| 06/23/2026 19:56 | 30 | 45.905 |
| 06/23/2026 19:56 | 30 | 45.905 |
| 06/23/2026 19:56 | 31 | 45.905 |
| 06/23/2026 19:56 | 9 | 45.905 |
| 06/23/2026 19:56 | 30 | 45.905 |
| 06/23/2026 19:56 | 25 | 45.90 |
| 06/23/2026 19:56 | 100 | 45.895 |
| 06/23/2026 19:56 | 100 | 45.895 |
| 06/23/2026 19:56 | 38 | 45.90 |
| 06/23/2026 19:56 | 25 | 45.90 |
| 06/23/2026 19:56 | 60 | 45.90 |
| 06/23/2026 19:56 | 1 | 45.90 |
| 06/23/2026 19:56 | 1 | 45.90 |
| 06/23/2026 19:56 | 80 | 45.90 |
| 06/23/2026 19:56 | 52 | 45.90 |
| 06/23/2026 19:56 | 19 | 45.90 |
| 06/23/2026 19:56 | 29 | 45.90 |
| 06/23/2026 19:56 | 51 | 45.90 |
| 06/23/2026 19:56 | 1 | 45.895 |
| 06/23/2026 19:56 | 100 | 45.895 |
| 06/23/2026 19:56 | 300 | 45.895 |
| 06/23/2026 19:56 | 58 | 45.895 |
| 06/23/2026 19:56 | 22 | 45.91 |
| 06/23/2026 19:56 | 29 | 45.91 |
| 06/23/2026 19:56 | 48 | 45.915 |
| 06/23/2026 19:56 | 52 | 45.915 |
| 06/23/2026 19:56 | 10 | 45.91 |
| 06/23/2026 19:56 | 60 | 45.91 |
| 06/23/2026 19:56 | 5 | 45.91 |
| 06/23/2026 19:56 | 1 | 45.91 |
| 06/23/2026 19:56 | 5 | 45.91 |
| 06/23/2026 19:56 | 1 | 45.91 |
| 06/23/2026 19:56 | 8 | 45.91 |
| 06/23/2026 19:56 | 5 | 45.91 |
| 06/23/2026 19:56 | 1 | 45.91 |
| 06/23/2026 19:56 | 1 | 45.91 |
| 06/23/2026 19:56 | 2 | 45.91 |
| 06/23/2026 19:56 | 10 | 45.905 |
| 06/23/2026 19:56 | 70 | 45.905 |
| 06/23/2026 19:55 | 2 | 45.905 |
| 06/23/2026 19:55 | 60 | 45.90 |
| 06/23/2026 19:55 | 400 | 45.895 |
| 06/23/2026 19:55 | 1 | 45.90 |
| 06/23/2026 19:55 | 100 | 45.90 |
| 06/23/2026 19:55 | 100 | 45.90 |
| 06/23/2026 19:55 | 9 | 45.905 |
| 06/23/2026 19:55 | 20 | 45.91 |
| 06/23/2026 19:55 | 5 | 45.905 |
| 06/23/2026 19:55 | 10 | 45.905 |
| 06/23/2026 19:55 | 3 | 45.905 |
| 06/23/2026 19:55 | 2 | 45.905 |
| 06/23/2026 19:55 | 5 | 45.91 |
| 06/23/2026 19:55 | 41 | 45.92 |
| 06/23/2026 19:55 | 1 | 45.92 |
| 06/23/2026 19:55 | 28 | 45.92 |
| 06/23/2026 19:55 | 52 | 45.92 |
| 06/23/2026 19:55 | 200 | 45.92 |
| 06/23/2026 19:55 | 100 | 45.92 |
| 06/23/2026 19:55 | 10 | 45.92 |
| 06/23/2026 19:55 | 100 | 45.925 |
| 06/23/2026 19:54 | 3 | 45.925 |
| 06/23/2026 19:54 | 60 | 45.925 |
| 06/23/2026 19:54 | 5 | 45.93 |
| 06/23/2026 19:54 | 20 | 45.935 |
| 06/23/2026 19:54 | 80 | 45.935 |
| 06/23/2026 19:54 | 10 | 45.935 |
| 06/23/2026 19:54 | 10 | 45.935 |
| 06/23/2026 19:54 | 6 | 45.935 |
| 06/23/2026 19:54 | 25 | 45.94 |
| 06/23/2026 19:54 | 61 | 45.94 |
| 06/23/2026 19:53 | 1 | 45.94 |
| 06/23/2026 19:53 | 1 | 45.94 |
| 06/23/2026 19:53 | 1 | 45.94 |
| 06/23/2026 19:53 | 40 | 45.94 |
| 06/23/2026 19:53 | 60 | 45.94 |
| 06/23/2026 19:53 | 40 | 45.94 |
| 06/23/2026 19:53 | 4 | 45.94 |
| 06/23/2026 19:53 | 50 | 45.945 |
| 06/23/2026 19:53 | 25 | 45.95 |
| 06/23/2026 19:53 | 12 | 45.95 |
| 06/23/2026 19:53 | 58 | 45.95 |
| 06/23/2026 19:53 | 30 | 45.95 |
| 06/23/2026 19:53 | 16 | 45.945 |
| 06/23/2026 19:52 | 2 | 45.945 |
| 06/23/2026 19:52 | 3 | 45.945 |
| 06/23/2026 19:52 | 4 | 45.95 |
| 06/23/2026 19:52 | 27 | 45.945 |
| 06/23/2026 19:52 | 6 | 45.945 |
| 06/23/2026 19:52 | 30 | 45.945 |
| 06/23/2026 19:52 | 6 | 45.945 |
| 06/23/2026 19:52 | 31 | 45.945 |
| 06/23/2026 19:52 | 9 | 45.945 |
| 06/23/2026 19:52 | 3 | 45.945 |
| 06/23/2026 19:52 | 37 | 45.945 |
| 06/23/2026 19:52 | 42 | 45.945 |
| 06/23/2026 19:52 | 20 | 45.95 |
| 06/23/2026 19:52 | 20 | 45.95 |
| 06/23/2026 19:52 | 5 | 45.95 |
| 06/23/2026 19:51 | 40 | 45.955 |
| 06/23/2026 19:51 | 5 | 45.955 |
| 06/23/2026 19:51 | 40 | 45.955 |
| 06/23/2026 19:51 | 100 | 45.96 |
| 06/23/2026 19:51 | 40 | 45.96 |
| 06/23/2026 19:51 | 12 | 45.96 |
| 06/23/2026 19:51 | 4 | 45.96 |
| 06/23/2026 19:51 | 1 | 45.95 |
| 06/23/2026 19:51 | 60 | 45.95 |
| 06/23/2026 19:51 | 71 | 45.95 |
| 06/23/2026 19:51 | 29 | 45.95 |
| 06/23/2026 19:51 | 1 | 45.95 |
| 06/23/2026 19:51 | 400 | 45.94 |
| 06/23/2026 19:51 | 100 | 45.94 |
| 06/23/2026 19:51 | 23 | 45.94 |
| 06/23/2026 19:51 | 100 | 45.94 |
| 06/23/2026 19:51 | 1 | 45.94 |
| 06/23/2026 19:51 | 1 | 45.94 |
| 06/23/2026 19:51 | 24 | 45.94 |
| 06/23/2026 19:51 | 100 | 45.94 |
| 06/23/2026 19:51 | 200 | 45.94 |
| 06/23/2026 19:51 | 25 | 45.94 |
| 06/23/2026 19:51 | 200 | 45.93 |
| 06/23/2026 19:51 | 300 | 45.93 |
| 06/23/2026 19:51 | 63 | 45.93 |
| 06/23/2026 19:51 | 37 | 45.93 |
| 06/23/2026 19:51 | 63 | 45.93 |
| 06/23/2026 19:51 | 63 | 45.93 |
| 06/23/2026 19:51 | 1 | 45.93 |
| 06/23/2026 19:51 | 55 | 45.93 |
| 06/23/2026 19:51 | 61 | 45.93 |
| 06/23/2026 19:51 | 23 | 45.93 |
| 06/23/2026 19:51 | 61 | 45.93 |
| 06/23/2026 19:51 | 5 | 45.92 |
| 06/23/2026 19:51 | 4 | 45.92 |
| 06/23/2026 19:51 | 22 | 45.92 |
| 06/23/2026 19:51 | 1 | 45.92 |
| 06/23/2026 19:51 | 100 | 45.92 |
| 06/23/2026 19:51 | 100 | 45.92 |
| 06/23/2026 19:51 | 12 | 45.92 |
| 06/23/2026 19:51 | 14 | 45.92 |
| 06/23/2026 19:51 | 40 | 45.92 |
| 06/23/2026 19:51 | 50 | 45.92 |
| 06/23/2026 19:51 | 58 | 45.92 |
| 06/23/2026 19:51 | 15 | 45.92 |
| 06/23/2026 19:51 | 85 | 45.925 |
| 06/23/2026 19:50 | 200 | 45.92 |
| 06/23/2026 19:50 | 75 | 45.92 |
| 06/23/2026 19:50 | 25 | 45.92 |
| 06/23/2026 19:50 | 100 | 45.92 |
| 06/23/2026 19:50 | 100 | 45.915 |
| 06/23/2026 19:50 | 100 | 45.91 |
| 06/23/2026 19:50 | 1 | 45.91 |
| 06/23/2026 19:50 | 2 | 45.91 |
| 06/23/2026 19:50 | 25 | 45.91 |
| 06/23/2026 19:49 | 1 | 45.92 |
| 06/23/2026 19:49 | 100 | 45.93 |
| 06/23/2026 19:49 | 10 | 45.93 |
| 06/23/2026 19:49 | 20 | 45.93 |
| 06/23/2026 19:49 | 20 | 45.93 |
| 06/23/2026 19:49 | 1 | 45.93 |
| 06/23/2026 19:49 | 1 | 45.93 |
| 06/23/2026 19:48 | 1 | 45.935 |
| 06/23/2026 19:48 | 1 | 45.93 |
| 06/23/2026 19:48 | 25 | 45.93 |
| 06/23/2026 19:48 | 40 | 45.93 |
| 06/23/2026 19:48 | 1 | 45.93 |
| 06/23/2026 19:48 | 25 | 45.93 |
| 06/23/2026 19:48 | 25 | 45.93 |
| 06/23/2026 19:48 | 1 | 45.93 |
| 06/23/2026 19:48 | 40 | 45.93 |
| 06/23/2026 19:48 | 1 | 45.93 |
| 06/23/2026 19:48 | 100 | 45.935 |
| 06/23/2026 19:48 | 9 | 45.935 |
| 06/23/2026 19:48 | 3 | 45.935 |
| 06/23/2026 19:48 | 25 | 45.93 |
| 06/23/2026 19:48 | 55 | 45.93 |
| 06/23/2026 19:48 | 9 | 45.93 |
| 06/23/2026 19:48 | 15 | 45.93 |
| 06/23/2026 19:48 | 25 | 45.93 |
| 06/23/2026 19:48 | 100 | 45.935 |
| 06/23/2026 19:48 | 1 | 45.93 |
| 06/23/2026 19:48 | 2 | 45.925 |
| 06/23/2026 19:48 | 25 | 45.93 |
| 06/23/2026 19:48 | 20 | 45.93 |
| 06/23/2026 19:48 | 25 | 45.93 |
| 06/23/2026 19:48 | 1 | 45.93 |
| 06/23/2026 19:48 | 9 | 45.93 |
| 06/23/2026 19:48 | 3 | 45.93 |
| 06/23/2026 19:48 | 13 | 45.93 |
| 06/23/2026 19:48 | 75 | 45.93 |
| 06/23/2026 19:48 | 25 | 45.93 |
| 06/23/2026 19:48 | 25 | 45.93 |
| 06/23/2026 19:48 | 1 | 45.93 |
| 06/23/2026 19:48 | 16 | 45.93 |
| 06/23/2026 19:48 | 4 | 45.93 |
| 06/23/2026 19:48 | 25 | 45.93 |
| 06/23/2026 19:48 | 25 | 45.93 |
| 06/23/2026 19:48 | 12 | 45.94 |
| 06/23/2026 19:48 | 25 | 45.94 |
| 06/23/2026 19:48 | 5 | 45.93 |
| 06/23/2026 19:48 | 91 | 45.93 |
| 06/23/2026 19:48 | 9 | 45.93 |
| 06/23/2026 19:48 | 24 | 45.93 |
| 06/23/2026 19:48 | 1 | 45.93 |
| 06/23/2026 19:48 | 1 | 45.925 |
| 06/23/2026 19:47 | 25 | 45.93 |
| 06/23/2026 19:47 | 32 | 45.93 |
| 06/23/2026 19:47 | 22 | 45.93 |
| 06/23/2026 19:47 | 3 | 45.93 |
| 06/23/2026 19:47 | 5 | 45.93 |
| 06/23/2026 19:47 | 17 | 45.93 |
| 06/23/2026 19:47 | 21 | 45.93 |
| 06/23/2026 19:47 | 4 | 45.93 |
| 06/23/2026 19:47 | 27 | 45.93 |
| 06/23/2026 19:47 | 5 | 45.93 |
| 06/23/2026 19:47 | 5 | 45.93 |
| 06/23/2026 19:47 | 100 | 45.935 |
| 06/23/2026 19:47 | 20 | 45.935 |
| 06/23/2026 19:47 | 40 | 45.935 |
| 06/23/2026 19:47 | 40 | 45.935 |
| 06/23/2026 19:47 | 40 | 45.935 |
| 06/23/2026 19:47 | 40 | 45.935 |
| 06/23/2026 19:47 | 20 | 45.935 |
| 06/23/2026 19:47 | 20 | 45.935 |
| 06/23/2026 19:47 | 40 | 45.935 |
| 06/23/2026 19:47 | 40 | 45.935 |
| 06/23/2026 19:47 | 40 | 45.935 |
| 06/23/2026 19:47 | 40 | 45.935 |
| 06/23/2026 19:47 | 40 | 45.935 |
| 06/23/2026 19:47 | 40 | 45.935 |
| 06/23/2026 19:47 | 40 | 45.935 |
| 06/23/2026 19:47 | 40 | 45.935 |
| 06/23/2026 19:47 | 40 | 45.935 |
| 06/23/2026 19:47 | 20 | 45.935 |
| 06/23/2026 19:47 | 20 | 45.935 |
| 06/23/2026 19:47 | 40 | 45.935 |
| 06/23/2026 19:47 | 40 | 45.935 |
| 06/23/2026 19:47 | 40 | 45.935 |
| 06/23/2026 19:47 | 40 | 45.935 |
| 06/23/2026 19:47 | 40 | 45.935 |
| 06/23/2026 19:47 | 40 | 45.935 |
| 06/23/2026 19:47 | 40 | 45.935 |
| 06/23/2026 19:47 | 20 | 45.935 |
| 06/23/2026 19:47 | 20 | 45.935 |
| 06/23/2026 19:47 | 20 | 45.935 |
| 06/23/2026 19:47 | 20 | 45.935 |
| 06/23/2026 19:47 | 20 | 45.935 |
| 06/23/2026 19:47 | 20 | 45.935 |
| 06/23/2026 19:47 | 20 | 45.935 |
| 06/23/2026 19:47 | 20 | 45.935 |
| 06/23/2026 19:47 | 20 | 45.935 |
| 06/23/2026 19:47 | 20 | 45.935 |
| 06/23/2026 19:47 | 20 | 45.935 |
| 06/23/2026 19:47 | 20 | 45.935 |
| 06/23/2026 19:47 | 20 | 45.935 |
| 06/23/2026 19:47 | 20 | 45.935 |
| 06/23/2026 19:47 | 20 | 45.935 |
| 06/23/2026 19:47 | 20 | 45.935 |
| 06/23/2026 19:47 | 20 | 45.935 |
| 06/23/2026 19:47 | 20 | 45.935 |
| 06/23/2026 19:47 | 20 | 45.935 |
| 06/23/2026 19:47 | 20 | 45.935 |
| 06/23/2026 19:47 | 20 | 45.935 |
| 06/23/2026 19:47 | 40 | 45.935 |
| 06/23/2026 19:47 | 40 | 45.935 |
| 06/23/2026 19:47 | 8 | 45.935 |
| 06/23/2026 19:47 | 16 | 45.935 |
| 06/23/2026 19:47 | 16 | 45.935 |
| 06/23/2026 19:47 | 40 | 45.935 |
| 06/23/2026 19:47 | 40 | 45.935 |
| 06/23/2026 19:47 | 40 | 45.935 |
| 06/23/2026 19:47 | 40 | 45.935 |
| 06/23/2026 19:47 | 40 | 45.935 |
| 06/23/2026 19:47 | 40 | 45.935 |
| 06/23/2026 19:47 | 2 | 45.935 |
| 06/23/2026 19:47 | 20 | 45.935 |
| 06/23/2026 19:47 | 20 | 45.935 |
| 06/23/2026 19:47 | 40 | 45.935 |
| 06/23/2026 19:47 | 40 | 45.935 |
| 06/23/2026 19:47 | 100 | 45.94 |
| 06/23/2026 19:47 | 90 | 45.94 |
| 06/23/2026 19:47 | 60 | 45.94 |
| 06/23/2026 19:47 | 18 | 45.94 |
| 06/23/2026 19:47 | 31 | 45.94 |
| 06/23/2026 19:47 | 30 | 45.94 |
| 06/23/2026 19:47 | 16 | 45.935 |
| 06/23/2026 19:47 | 21 | 45.94 |
| 06/23/2026 19:47 | 10 | 45.94 |
| 06/23/2026 19:47 | 5 | 45.94 |
| 06/23/2026 19:47 | 25 | 45.94 |
| 06/23/2026 19:47 | 5 | 45.935 |
| 06/23/2026 19:47 | 16 | 45.935 |
| 06/23/2026 19:47 | 5 | 45.935 |
| 06/23/2026 19:47 | 36 | 45.935 |
| 06/23/2026 19:47 | 100 | 45.94 |
| 06/23/2026 19:47 | 1 | 45.94 |
| 06/23/2026 19:47 | 9 | 45.94 |
| 06/23/2026 19:47 | 100 | 45.94 |
| 06/23/2026 19:47 | 20 | 45.945 |
| 06/23/2026 19:47 | 20 | 45.945 |
| 06/23/2026 19:47 | 20 | 45.945 |
| 06/23/2026 19:47 | 20 | 45.945 |
| 06/23/2026 19:47 | 20 | 45.945 |
| 06/23/2026 19:47 | 20 | 45.945 |
| 06/23/2026 19:47 | 20 | 45.945 |
| 06/23/2026 19:47 | 20 | 45.945 |
| 06/23/2026 19:47 | 20 | 45.945 |
| 06/23/2026 19:47 | 20 | 45.945 |
| 06/23/2026 19:47 | 20 | 45.945 |
| 06/23/2026 19:47 | 20 | 45.945 |
| 06/23/2026 19:47 | 20 | 45.945 |
| 06/23/2026 19:47 | 20 | 45.945 |
| 06/23/2026 19:47 | 20 | 45.945 |
| 06/23/2026 19:47 | 20 | 45.945 |
| 06/23/2026 19:47 | 20 | 45.945 |
| 06/23/2026 19:47 | 20 | 45.945 |
| 06/23/2026 19:47 | 20 | 45.945 |
| 06/23/2026 19:47 | 20 | 45.945 |
| 06/23/2026 19:47 | 20 | 45.945 |
| 06/23/2026 19:47 | 20 | 45.945 |
| 06/23/2026 19:47 | 20 | 45.945 |
| 06/23/2026 19:47 | 40 | 45.945 |
| 06/23/2026 19:47 | 40 | 45.945 |
| 06/23/2026 19:47 | 40 | 45.945 |
| 06/23/2026 19:47 | 40 | 45.945 |
| 06/23/2026 19:47 | 100 | 45.945 |
| 06/23/2026 19:47 | 40 | 45.945 |
| 06/23/2026 19:47 | 40 | 45.945 |
| 06/23/2026 19:47 | 40 | 45.945 |
| 06/23/2026 19:47 | 40 | 45.945 |
| 06/23/2026 19:47 | 40 | 45.945 |
| 06/23/2026 19:47 | 40 | 45.945 |
| 06/23/2026 19:47 | 40 | 45.945 |
| 06/23/2026 19:47 | 40 | 45.945 |
| 06/23/2026 19:47 | 20 | 45.945 |
| 06/23/2026 19:47 | 20 | 45.945 |
| 06/23/2026 19:47 | 20 | 45.945 |
| 06/23/2026 19:47 | 40 | 45.945 |
| 06/23/2026 19:47 | 40 | 45.945 |
| 06/23/2026 19:47 | 40 | 45.945 |
| 06/23/2026 19:47 | 40 | 45.945 |
| 06/23/2026 19:47 | 40 | 45.945 |
| 06/23/2026 19:47 | 40 | 45.945 |
| 06/23/2026 19:47 | 40 | 45.945 |
| 06/23/2026 19:47 | 40 | 45.945 |
| 06/23/2026 19:47 | 40 | 45.945 |
| 06/23/2026 19:47 | 40 | 45.945 |
| 06/23/2026 19:47 | 40 | 45.945 |
| 06/23/2026 19:47 | 40 | 45.945 |
| 06/23/2026 19:47 | 40 | 45.945 |
| 06/23/2026 19:47 | 20 | 45.945 |
| 06/23/2026 19:47 | 20 | 45.945 |
| 06/23/2026 19:47 | 40 | 45.945 |
| 06/23/2026 19:47 | 40 | 45.945 |
| 06/23/2026 19:47 | 40 | 45.945 |
| 06/23/2026 19:47 | 40 | 45.945 |
| 06/23/2026 19:47 | 40 | 45.945 |
| 06/23/2026 19:47 | 40 | 45.945 |
| 06/23/2026 19:47 | 20 | 45.945 |
| 06/23/2026 19:47 | 20 | 45.945 |
| 06/23/2026 19:47 | 20 | 45.945 |
| 06/23/2026 19:47 | 20 | 45.945 |
| 06/23/2026 19:47 | 40 | 45.945 |
| 06/23/2026 19:47 | 40 | 45.945 |
| 06/23/2026 19:47 | 40 | 45.945 |
| 06/23/2026 19:47 | 40 | 45.945 |
| 06/23/2026 19:47 | 40 | 45.945 |
| 06/23/2026 19:47 | 40 | 45.945 |
| 06/23/2026 19:47 | 40 | 45.945 |
| 06/23/2026 19:47 | 40 | 45.945 |
| 06/23/2026 19:47 | 40 | 45.945 |
| 06/23/2026 19:47 | 40 | 45.945 |
| 06/23/2026 19:47 | 40 | 45.945 |
| 06/23/2026 19:47 | 40 | 45.945 |
| 06/23/2026 19:47 | 40 | 45.945 |
| 06/23/2026 19:47 | 40 | 45.945 |
| 06/23/2026 19:47 | 40 | 45.945 |
| 06/23/2026 19:47 | 40 | 45.945 |
| 06/23/2026 19:47 | 40 | 45.945 |
| 06/23/2026 19:47 | 40 | 45.945 |
| 06/23/2026 19:47 | 40 | 45.945 |
| 06/23/2026 19:47 | 40 | 45.945 |
| 06/23/2026 19:47 | 40 | 45.945 |
| 06/23/2026 19:47 | 40 | 45.945 |
| 06/23/2026 19:47 | 40 | 45.945 |
| 06/23/2026 19:47 | 40 | 45.945 |
| 06/23/2026 19:47 | 40 | 45.945 |
| 06/23/2026 19:47 | 40 | 45.945 |
| 06/23/2026 19:47 | 40 | 45.945 |
| 06/23/2026 19:47 | 40 | 45.945 |
| 06/23/2026 19:47 | 40 | 45.945 |
| 06/23/2026 19:47 | 40 | 45.945 |
| 06/23/2026 19:47 | 40 | 45.945 |
| 06/23/2026 19:47 | 40 | 45.945 |
| 06/23/2026 19:47 | 40 | 45.945 |
| 06/23/2026 19:47 | 40 | 45.945 |
| 06/23/2026 19:47 | 40 | 45.945 |
| 06/23/2026 19:47 | 40 | 45.945 |
| 06/23/2026 19:47 | 40 | 45.945 |
| 06/23/2026 19:47 | 40 | 45.945 |
| 06/23/2026 19:47 | 20 | 45.945 |
| 06/23/2026 19:47 | 20 | 45.945 |
| 06/23/2026 19:47 | 20 | 45.945 |
| 06/23/2026 19:47 | 20 | 45.945 |
| 06/23/2026 19:47 | 20 | 45.945 |
| 06/23/2026 19:47 | 20 | 45.945 |
| 06/23/2026 19:47 | 20 | 45.945 |
| 06/23/2026 19:47 | 20 | 45.945 |
| 06/23/2026 19:47 | 20 | 45.945 |
| 06/23/2026 19:47 | 20 | 45.945 |
| 06/23/2026 19:47 | 20 | 45.945 |
| 06/23/2026 19:47 | 20 | 45.945 |
| 06/23/2026 19:47 | 20 | 45.945 |
| 06/23/2026 19:47 | 20 | 45.945 |
| 06/23/2026 19:47 | 20 | 45.945 |
| 06/23/2026 19:47 | 20 | 45.945 |
| 06/23/2026 19:47 | 20 | 45.945 |
| 06/23/2026 19:47 | 20 | 45.945 |
| 06/23/2026 19:47 | 20 | 45.945 |
| 06/23/2026 19:47 | 20 | 45.945 |
| 06/23/2026 19:47 | 20 | 45.945 |
| 06/23/2026 19:47 | 20 | 45.945 |
| 06/23/2026 19:47 | 40 | 45.945 |
| 06/23/2026 19:47 | 40 | 45.945 |
| 06/23/2026 19:47 | 40 | 45.945 |
| 06/23/2026 19:47 | 62 | 45.94 |
| 06/23/2026 19:47 | 1 | 45.94 |
| 06/23/2026 19:47 | 60 | 45.94 |
| 06/23/2026 19:47 | 100 | 45.94 |
| 06/23/2026 19:47 | 52 | 45.94 |
| 06/23/2026 19:47 | 9 | 45.94 |
| 06/23/2026 19:46 | 40 | 45.935 |
| 06/23/2026 19:46 | 20 | 45.935 |
| 06/23/2026 19:46 | 40 | 45.935 |
| 06/23/2026 19:46 | 40 | 45.935 |
| 06/23/2026 19:46 | 40 | 45.935 |
| 06/23/2026 19:46 | 40 | 45.935 |
| 06/23/2026 19:46 | 40 | 45.935 |
| 06/23/2026 19:46 | 40 | 45.935 |
| 06/23/2026 19:46 | 40 | 45.935 |
| 06/23/2026 19:46 | 40 | 45.935 |
| 06/23/2026 19:46 | 40 | 45.935 |
| 06/23/2026 19:46 | 40 | 45.935 |
| 06/23/2026 19:46 | 40 | 45.935 |
| 06/23/2026 19:46 | 40 | 45.935 |
| 06/23/2026 19:46 | 40 | 45.935 |
| 06/23/2026 19:46 | 40 | 45.935 |
| 06/23/2026 19:46 | 40 | 45.935 |
| 06/23/2026 19:46 | 40 | 45.935 |
| 06/23/2026 19:46 | 40 | 45.935 |
| 06/23/2026 19:46 | 40 | 45.935 |
| 06/23/2026 19:46 | 40 | 45.935 |
| 06/23/2026 19:46 | 40 | 45.935 |
| 06/23/2026 19:46 | 40 | 45.935 |
| 06/23/2026 19:46 | 40 | 45.935 |
| 06/23/2026 19:46 | 40 | 45.94 |
| 06/23/2026 19:46 | 3 | 45.94 |
| 06/23/2026 19:46 | 100 | 45.94 |
| 06/23/2026 19:46 | 22 | 45.94 |
| 06/23/2026 19:46 | 62 | 45.94 |
| 06/23/2026 19:46 | 60 | 45.94 |
| 06/23/2026 19:46 | 40 | 45.94 |
| 06/23/2026 19:46 | 52 | 45.94 |
| 06/23/2026 19:46 | 25 | 45.94 |
| 06/23/2026 19:46 | 9 | 45.94 |
| 06/23/2026 19:46 | 52 | 45.94 |
| 06/23/2026 19:46 | 100 | 45.945 |
| 06/23/2026 19:46 | 52 | 45.94 |
| 06/23/2026 19:46 | 6 | 45.94 |
| 06/23/2026 19:46 | 40 | 45.94 |
| 06/23/2026 19:46 | 5 | 45.945 |
| 06/23/2026 19:46 | 34 | 45.95 |
| 06/23/2026 19:46 | 100 | 45.94 |
| 06/23/2026 19:46 | 1 | 45.94 |
| 06/23/2026 19:46 | 1 | 45.94 |
| 06/23/2026 19:46 | 100 | 45.94 |
| 06/23/2026 19:46 | 60 | 45.94 |
| 06/23/2026 19:46 | 2 | 45.94 |
| 06/23/2026 19:46 | 25 | 45.94 |
| 06/23/2026 19:46 | 16 | 45.935 |
| 06/23/2026 19:46 | 100 | 45.94 |
| 06/23/2026 19:46 | 1 | 45.94 |
| 06/23/2026 19:46 | 13 | 45.95 |
| 06/23/2026 19:46 | 1 | 45.95 |
| 06/23/2026 19:46 | 40 | 45.95 |
| 06/23/2026 19:45 | 40 | 45.955 |
| 06/23/2026 19:45 | 31 | 45.955 |
| 06/23/2026 19:45 | 43 | 45.955 |
| 06/23/2026 19:45 | 6 | 45.955 |
| 06/23/2026 19:45 | 3 | 45.955 |
| 06/23/2026 19:45 | 6 | 45.955 |
| 06/23/2026 19:45 | 40 | 45.96 |
| 06/23/2026 19:45 | 2 | 45.96 |
| 06/23/2026 19:45 | 78 | 45.96 |
| 06/23/2026 19:45 | 40 | 45.96 |
| 06/23/2026 19:45 | 25 | 45.96 |
| 06/23/2026 19:45 | 4 | 45.965 |
| 06/23/2026 19:45 | 10 | 45.96 |
| 06/23/2026 19:45 | 27 | 45.96 |
| 06/23/2026 19:45 | 40 | 45.96 |
| 06/23/2026 19:45 | 27 | 45.95 |
| 06/23/2026 19:45 | 100 | 45.95 |
| 06/23/2026 19:45 | 1 | 45.95 |
| 06/23/2026 19:45 | 60 | 45.95 |
| 06/23/2026 19:45 | 10 | 45.95 |
| 06/23/2026 19:45 | 60 | 45.95 |
| 06/23/2026 19:45 | 100 | 45.95 |
| 06/23/2026 19:45 | 10 | 45.95 |
| 06/23/2026 19:45 | 20 | 45.95 |
| 06/23/2026 19:45 | 2 | 45.95 |
| 06/23/2026 19:45 | 8 | 45.95 |
| 06/23/2026 19:45 | 34 | 45.95 |
| 06/23/2026 19:45 | 40 | 45.95 |
| 06/23/2026 19:45 | 25 | 45.95 |
| 06/23/2026 19:45 | 1 | 45.95 |
| 06/23/2026 19:44 | 100 | 45.95 |
| 06/23/2026 19:44 | 100 | 45.95 |
| 06/23/2026 19:44 | 2 | 45.95 |
| 06/23/2026 19:44 | 1 | 45.95 |
| 06/23/2026 19:44 | 100 | 45.95 |
| 06/23/2026 19:44 | 60 | 45.95 |
| 06/23/2026 19:44 | 33 | 45.95 |
| 06/23/2026 19:44 | 60 | 45.95 |
| 06/23/2026 19:44 | 1 | 45.95 |
| 06/23/2026 19:44 | 100 | 45.95 |
| 06/23/2026 19:44 | 200 | 45.95 |
| 06/23/2026 19:44 | 25 | 45.95 |
| 06/23/2026 19:44 | 100 | 45.95 |
| 06/23/2026 19:44 | 15 | 45.95 |
| 06/23/2026 19:44 | 1 | 45.95 |
| 06/23/2026 19:44 | 1 | 45.94 |
| 06/23/2026 19:44 | 40 | 45.94 |
| 06/23/2026 19:44 | 100 | 45.94 |
| 06/23/2026 19:44 | 2 | 45.94 |
| 06/23/2026 19:44 | 3 | 45.94 |
| 06/23/2026 19:44 | 52 | 45.94 |
| 06/23/2026 19:44 | 5 | 45.94 |
| 06/23/2026 19:44 | 27 | 45.94 |
| 06/23/2026 19:44 | 100 | 45.94 |
| 06/23/2026 19:44 | 60 | 45.94 |
| 06/23/2026 19:44 | 40 | 45.94 |
| 06/23/2026 19:44 | 75 | 45.94 |
| 06/23/2026 19:44 | 25 | 45.94 |
| 06/23/2026 19:43 | 3 | 45.95 |
| 06/23/2026 19:43 | 1 | 45.945 |
| 06/23/2026 19:43 | 53 | 45.945 |
| 06/23/2026 19:42 | 17 | 45.94 |
| 06/23/2026 19:42 | 2 | 45.94 |
| 06/23/2026 19:42 | 25 | 45.94 |
| 06/23/2026 19:42 | 55 | 45.94 |
| 06/23/2026 19:42 | 1 | 45.94 |
| 06/23/2026 19:42 | 10 | 45.94 |
| 06/23/2026 19:41 | 15 | 45.95 |
| 06/23/2026 19:41 | 85 | 45.95 |
| 06/23/2026 19:41 | 40 | 45.95 |
| 06/23/2026 19:41 | 5 | 45.95 |
| 06/23/2026 19:41 | 86 | 45.95 |
| 06/23/2026 19:41 | 1 | 45.96 |
| 06/23/2026 19:41 | 2 | 45.96 |
| 06/23/2026 19:41 | 26 | 45.96 |
| 06/23/2026 19:40 | 50 | 45.97 |
| 06/23/2026 19:40 | 40 | 45.97 |
| 06/23/2026 19:40 | 2 | 45.97 |
| 06/23/2026 19:40 | 2 | 45.97 |
| 06/23/2026 19:40 | 33 | 45.97 |
| 06/23/2026 19:40 | 1 | 45.96 |
| 06/23/2026 19:40 | 63 | 45.96 |
| 06/23/2026 19:40 | 2 | 45.96 |
| 06/23/2026 19:40 | 60 | 45.96 |
| 06/23/2026 19:40 | 20 | 45.96 |
| 06/23/2026 19:40 | 2 | 45.96 |
| 06/23/2026 19:40 | 35 | 45.96 |
| 06/23/2026 19:40 | 16 | 45.96 |
| 06/23/2026 19:40 | 24 | 45.96 |
| 06/23/2026 19:40 | 2 | 45.96 |
| 06/23/2026 19:40 | 63 | 45.96 |
| 06/23/2026 19:40 | 230 | 45.96 |
| 06/23/2026 19:40 | 23 | 45.96 |
| 06/23/2026 19:40 | 25 | 45.96 |
| 06/23/2026 19:39 | 100 | 45.955 |
| 06/23/2026 19:39 | 10 | 45.95 |
| 06/23/2026 19:39 | 1 | 45.95 |
| 06/23/2026 19:39 | 1 | 45.95 |
| 06/23/2026 19:39 | 69 | 45.95 |
| 06/23/2026 19:39 | 100 | 45.95 |
| 06/23/2026 19:39 | 28 | 45.95 |
| 06/23/2026 19:39 | 60 | 45.95 |
| 06/23/2026 19:39 | 4 | 45.95 |
| 06/23/2026 19:39 | 5 | 45.945 |
| 06/23/2026 19:39 | 27 | 45.95 |
| 06/23/2026 19:39 | 9 | 45.95 |
| 06/23/2026 19:39 | 40 | 45.955 |
| 06/23/2026 19:39 | 40 | 45.955 |
| 06/23/2026 19:38 | 40 | 45.95 |
| 06/23/2026 19:38 | 40 | 45.955 |
| 06/23/2026 19:38 | 28 | 45.96 |
| 06/23/2026 19:38 | 40 | 45.96 |
| 06/23/2026 19:38 | 4 | 45.96 |
| 06/23/2026 19:38 | 17 | 45.96 |
| 06/23/2026 19:38 | 1 | 45.96 |
| 06/23/2026 19:38 | 100 | 45.96 |
| 06/23/2026 19:38 | 2 | 45.96 |
| 06/23/2026 19:38 | 20 | 45.96 |
| 06/23/2026 19:38 | 10 | 45.96 |
| 06/23/2026 19:38 | 40 | 45.96 |
| 06/23/2026 19:38 | 13 | 45.96 |
| 06/23/2026 19:38 | 1 | 45.96 |
| 06/23/2026 19:38 | 40 | 45.96 |
| 06/23/2026 19:38 | 7 | 45.96 |
| 06/23/2026 19:38 | 21 | 45.96 |
| 06/23/2026 19:38 | 5 | 45.96 |
| 06/23/2026 19:38 | 25 | 45.96 |
| 06/23/2026 19:37 | 100 | 45.98 |
| 06/23/2026 19:37 | 6 | 45.98 |
| 06/23/2026 19:37 | 40 | 45.98 |
| 06/23/2026 19:37 | 8 | 45.98 |
| 06/23/2026 19:37 | 4 | 45.98 |
| 06/23/2026 19:37 | 26 | 45.98 |
| 06/23/2026 19:37 | 60 | 45.98 |
| 06/23/2026 19:37 | 12 | 45.98 |
| 06/23/2026 19:37 | 13 | 45.98 |
| 06/23/2026 19:37 | 18 | 45.98 |
| 06/23/2026 19:37 | 10 | 45.98 |
| 06/23/2026 19:37 | 5 | 45.98 |
| 06/23/2026 19:37 | 40 | 45.98 |
| 06/23/2026 19:37 | 21 | 45.985 |
| 06/23/2026 19:37 | 100 | 45.98 |
| 06/23/2026 19:37 | 10 | 45.975 |
| 06/23/2026 19:37 | 1 | 45.97 |
| 06/23/2026 19:37 | 1 | 45.97 |
| 06/23/2026 19:37 | 10 | 45.97 |
| 06/23/2026 19:37 | 10 | 45.97 |
| 06/23/2026 19:37 | 60 | 45.97 |
| 06/23/2026 19:37 | 16 | 45.97 |
| 06/23/2026 19:37 | 10 | 45.97 |
| 06/23/2026 19:37 | 100 | 45.965 |
| 06/23/2026 19:37 | 19 | 45.97 |
| 06/23/2026 19:37 | 40 | 45.97 |
| 06/23/2026 19:37 | 5 | 45.97 |
| 06/23/2026 19:37 | 5 | 45.97 |
| 06/23/2026 19:37 | 25 | 45.97 |
| 06/23/2026 19:37 | 100 | 45.975 |
| 06/23/2026 19:36 | 40 | 45.975 |
| 06/23/2026 19:36 | 40 | 45.975 |
| 06/23/2026 19:36 | 40 | 45.975 |
| 06/23/2026 19:36 | 100 | 45.975 |
| 06/23/2026 19:36 | 9 | 45.98 |
| 06/23/2026 19:36 | 80 | 45.98 |
| 06/23/2026 19:36 | 2 | 45.98 |
| 06/23/2026 19:36 | 40 | 45.98 |
| 06/23/2026 19:36 | 100 | 45.98 |
| 06/23/2026 19:36 | 2 | 45.98 |
| 06/23/2026 19:36 | 40 | 45.975 |
| 06/23/2026 19:36 | 10 | 45.98 |
| 06/23/2026 19:36 | 88 | 45.98 |
| 06/23/2026 19:36 | 2 | 45.98 |
| 06/23/2026 19:36 | 56 | 45.98 |
| 06/23/2026 19:36 | 25 | 45.98 |
| 06/23/2026 19:36 | 75 | 45.98 |
| 06/23/2026 19:36 | 40 | 45.98 |
| 06/23/2026 19:36 | 2 | 45.98 |
| 06/23/2026 19:36 | 40 | 45.985 |
| 06/23/2026 19:36 | 43 | 45.99 |
| 06/23/2026 19:36 | 88 | 45.99 |
| 06/23/2026 19:36 | 31 | 45.99 |
| 06/23/2026 19:36 | 30 | 45.99 |
| 06/23/2026 19:36 | 27 | 45.99 |
| 06/23/2026 19:36 | 25 | 45.99 |
| 06/23/2026 19:36 | 63 | 45.98 |
| 06/23/2026 19:36 | 100 | 45.98 |
| 06/23/2026 19:36 | 25 | 45.98 |
| 06/23/2026 19:35 | 1 | 45.98 |
| 06/23/2026 19:35 | 63 | 45.98 |
| 06/23/2026 19:35 | 100 | 45.98 |
| 06/23/2026 19:35 | 100 | 45.98 |
| 06/23/2026 19:35 | 1 | 45.98 |
| 06/23/2026 19:35 | 100 | 45.98 |
| 06/23/2026 19:35 | 25 | 45.98 |
| 06/23/2026 19:35 | 53 | 45.98 |
| 06/23/2026 19:35 | 5 | 45.98 |
| 06/23/2026 19:35 | 2 | 45.98 |
| 06/23/2026 19:35 | 25 | 45.98 |
| 06/23/2026 19:35 | 40 | 45.98 |
| 06/23/2026 19:35 | 25 | 45.98 |
| 06/23/2026 19:35 | 90 | 45.97 |
| 06/23/2026 19:35 | 60 | 45.97 |
| 06/23/2026 19:35 | 100 | 45.97 |
| 06/23/2026 19:35 | 25 | 45.97 |
| 06/23/2026 19:34 | 60 | 45.96 |
| 06/23/2026 19:34 | 15 | 45.96 |
| 06/23/2026 19:34 | 45 | 45.96 |
| 06/23/2026 19:34 | 1 | 45.96 |
| 06/23/2026 19:34 | 1 | 45.96 |
| 06/23/2026 19:34 | 200 | 45.955 |
| 06/23/2026 19:34 | 99 | 45.96 |
| 06/23/2026 19:34 | 1 | 45.96 |
| 06/23/2026 19:34 | 30 | 45.955 |
| 06/23/2026 19:34 | 40 | 45.955 |
| 06/23/2026 19:34 | 15 | 45.955 |
| 06/23/2026 19:34 | 32 | 45.95 |
| 06/23/2026 19:34 | 32 | 45.95 |
| 06/23/2026 19:34 | 50 | 45.95 |
| 06/23/2026 19:34 | 16 | 45.95 |
| 06/23/2026 19:34 | 9 | 45.95 |
| 06/23/2026 19:34 | 51 | 45.95 |
| 06/23/2026 19:34 | 40 | 45.95 |
| 06/23/2026 19:34 | 24 | 45.955 |
| 06/23/2026 19:34 | 16 | 45.955 |
| 06/23/2026 19:34 | 1 | 45.955 |
| 06/23/2026 19:34 | 40 | 45.955 |
| 06/23/2026 19:34 | 100 | 45.955 |
| 06/23/2026 19:34 | 40 | 45.955 |
| 06/23/2026 19:34 | 100 | 45.955 |
| 06/23/2026 19:33 | 100 | 45.955 |
| 06/23/2026 19:33 | 100 | 45.955 |
| 06/23/2026 19:33 | 100 | 45.96 |
| 06/23/2026 19:33 | 70 | 45.96 |
| 06/23/2026 19:33 | 40 | 45.96 |
| 06/23/2026 19:33 | 8 | 45.96 |
| 06/23/2026 19:33 | 21 | 45.96 |
| 06/23/2026 19:33 | 5 | 45.95 |
| 06/23/2026 19:33 | 2 | 45.95 |
| 06/23/2026 19:33 | 7 | 45.95 |
| 06/23/2026 19:33 | 60 | 45.95 |
| 06/23/2026 19:33 | 100 | 45.95 |
| 06/23/2026 19:33 | 10 | 45.95 |
| 06/23/2026 19:33 | 40 | 45.945 |
| 06/23/2026 19:33 | 300 | 45.945 |
| 06/23/2026 19:33 | 100 | 45.95 |
| 06/23/2026 19:33 | 40 | 45.95 |
| 06/23/2026 19:33 | 100 | 45.96 |
| 06/23/2026 19:33 | 60 | 45.96 |
| 06/23/2026 19:33 | 40 | 45.96 |
| 06/23/2026 19:33 | 15 | 45.96 |
| 06/23/2026 19:33 | 100 | 45.96 |
| 06/23/2026 19:33 | 40 | 45.96 |
| 06/23/2026 19:33 | 5 | 45.96 |
| 06/23/2026 19:33 | 25 | 45.96 |
| 06/23/2026 19:33 | 100 | 45.965 |
| 06/23/2026 19:33 | 50 | 45.97 |
| 06/23/2026 19:33 | 100 | 45.97 |
| 06/23/2026 19:33 | 40 | 45.97 |
| 06/23/2026 19:33 | 9 | 45.97 |
| 06/23/2026 19:33 | 25 | 45.97 |
| 06/23/2026 19:33 | 28 | 45.975 |
| 06/23/2026 19:33 | 100 | 45.975 |
| 06/23/2026 19:33 | 10 | 45.97 |
| 06/23/2026 19:33 | 100 | 45.97 |
| 06/23/2026 19:33 | 9 | 45.97 |
| 06/23/2026 19:33 | 6 | 45.97 |
| 06/23/2026 19:33 | 25 | 45.97 |
| 06/23/2026 19:32 | 40 | 45.97 |
| 06/23/2026 19:32 | 100 | 45.97 |
| 06/23/2026 19:32 | 1 | 45.97 |
| 06/23/2026 19:32 | 60 | 45.97 |
| 06/23/2026 19:32 | 100 | 45.97 |
| 06/23/2026 19:32 | 300 | 45.97 |
| 06/23/2026 19:32 | 100 | 45.97 |
| 06/23/2026 19:32 | 9 | 45.97 |
| 06/23/2026 19:32 | 200 | 45.965 |
| 06/23/2026 19:32 | 40 | 45.97 |
| 06/23/2026 19:32 | 100 | 45.97 |
| 06/23/2026 19:32 | 74 | 45.97 |
| 06/23/2026 19:32 | 26 | 45.97 |
| 06/23/2026 19:32 | 40 | 45.97 |
| 06/23/2026 19:32 | 25 | 45.97 |
| 06/23/2026 19:32 | 9 | 45.97 |
| 06/23/2026 19:32 | 90 | 45.97 |
| 06/23/2026 19:32 | 25 | 45.97 |
| 06/23/2026 19:32 | 9 | 45.97 |
| 06/23/2026 19:32 | 9 | 45.97 |
| 06/23/2026 19:32 | 40 | 45.97 |
| 06/23/2026 19:32 | 100 | 45.97 |
| 06/23/2026 19:32 | 2 | 45.97 |
| 06/23/2026 19:32 | 40 | 45.97 |
| 06/23/2026 19:32 | 56 | 45.97 |
| 06/23/2026 19:32 | 100 | 45.97 |
| 06/23/2026 19:32 | 100 | 45.975 |
| 06/23/2026 19:32 | 1 | 45.98 |
| 06/23/2026 19:32 | 100 | 45.98 |
| 06/23/2026 19:32 | 25 | 45.98 |
| 06/23/2026 19:32 | 40 | 45.98 |
| 06/23/2026 19:32 | 9 | 45.98 |
| 06/23/2026 19:32 | 40 | 45.985 |
| 06/23/2026 19:31 | 25 | 45.98 |
| 06/23/2026 19:31 | 20 | 45.98 |
| 06/23/2026 19:31 | 22 | 45.98 |
| 06/23/2026 19:31 | 84 | 45.98 |
| 06/23/2026 19:31 | 16 | 45.98 |
| 06/23/2026 19:31 | 40 | 45.98 |
| 06/23/2026 19:31 | 3 | 45.98 |
| 06/23/2026 19:31 | 10 | 45.98 |
| 06/23/2026 19:31 | 11 | 45.98 |
| 06/23/2026 19:31 | 100 | 45.98 |
| 06/23/2026 19:31 | 2 | 45.98 |
| 06/23/2026 19:31 | 40 | 45.98 |
| 06/23/2026 19:31 | 43 | 45.98 |
| 06/23/2026 19:31 | 6 | 45.98 |
| 06/23/2026 19:31 | 11 | 45.98 |
| 06/23/2026 19:31 | 1 | 45.98 |
| 06/23/2026 19:31 | 17 | 45.98 |
| 06/23/2026 19:31 | 100 | 45.98 |
| 06/23/2026 19:31 | 33 | 45.98 |
| 06/23/2026 19:31 | 140 | 45.98 |
| 06/23/2026 19:31 | 4 | 45.98 |
| 06/23/2026 19:31 | 5 | 45.98 |
| 06/23/2026 19:31 | 6 | 45.98 |
| 06/23/2026 19:31 | 28 | 45.985 |
| 06/23/2026 19:30 | 1 | 45.99 |
| 06/23/2026 19:30 | 100 | 45.985 |
| 06/23/2026 19:30 | 38 | 45.99 |
| 06/23/2026 19:30 | 138 | 45.99 |
| 06/23/2026 19:30 | 49 | 45.99 |
| 06/23/2026 19:30 | 33 | 45.99 |
| 06/23/2026 19:30 | 40 | 45.99 |
| 06/23/2026 19:30 | 40 | 45.995 |
| 06/23/2026 19:30 | 7 | 45.995 |
| 06/23/2026 19:30 | 100 | 45.995 |
| 06/23/2026 19:30 | 50 | 46.00 |
| 06/23/2026 19:30 | 40 | 46.00 |
| 06/23/2026 19:30 | 8 | 46.00 |
| 06/23/2026 19:29 | 3 | 46.00 |
| 06/23/2026 19:29 | 97 | 46.00 |
| 06/23/2026 19:29 | 3 | 46.00 |
| 06/23/2026 19:29 | 1 | 46.00 |
| 06/23/2026 19:29 | 100 | 46.00 |
| 06/23/2026 19:29 | 25 | 46.00 |
| 06/23/2026 19:29 | 100 | 45.995 |
| 06/23/2026 19:29 | 40 | 46.01 |
| 06/23/2026 19:29 | 30 | 46.01 |
| 06/23/2026 19:29 | 40 | 46.01 |
| 06/23/2026 19:29 | 5 | 46.01 |
| 06/23/2026 19:29 | 25 | 46.01 |
| 06/23/2026 19:29 | 10 | 46.02 |
| 06/23/2026 19:29 | 38 | 46.02 |
| 06/23/2026 19:29 | 50 | 46.02 |
| 06/23/2026 19:29 | 10 | 46.02 |
| 06/23/2026 19:29 | 40 | 46.02 |
| 06/23/2026 19:29 | 4 | 46.02 |
| 06/23/2026 19:28 | 10 | 46.025 |
| 06/23/2026 19:28 | 10 | 46.025 |
| 06/23/2026 19:28 | 10 | 46.03 |
| 06/23/2026 19:28 | 47 | 46.03 |
| 06/23/2026 19:28 | 18 | 46.03 |
| 06/23/2026 19:28 | 35 | 46.03 |
| 06/23/2026 19:28 | 100 | 46.03 |
| 06/23/2026 19:28 | 56 | 46.03 |
| 06/23/2026 19:28 | 40 | 46.03 |
| 06/23/2026 19:28 | 5 | 46.03 |
| 06/23/2026 19:28 | 6 | 46.035 |
| 06/23/2026 19:27 | 10 | 46.035 |
| 06/23/2026 19:27 | 1 | 46.04 |
| 06/23/2026 19:27 | 1 | 46.04 |
| 06/23/2026 19:27 | 38 | 46.04 |
| 06/23/2026 19:27 | 7 | 46.045 |
| 06/23/2026 19:27 | 3 | 46.045 |
| 06/23/2026 19:26 | 60 | 46.04 |
| 06/23/2026 19:26 | 15 | 46.04 |
| 06/23/2026 19:26 | 25 | 46.04 |
| 06/23/2026 19:26 | 100 | 46.04 |
| 06/23/2026 19:26 | 10 | 46.035 |
| 06/23/2026 19:26 | 15 | 46.03 |
| 06/23/2026 19:26 | 10 | 46.03 |
| 06/23/2026 19:26 | 30 | 46.03 |
| 06/23/2026 19:26 | 1 | 46.03 |
| 06/23/2026 19:26 | 2 | 46.03 |
| 06/23/2026 19:26 | 100 | 46.03 |
| 06/23/2026 19:26 | 1 | 46.03 |
| 06/23/2026 19:26 | 100 | 46.03 |
| 06/23/2026 19:26 | 60 | 46.03 |
| 06/23/2026 19:26 | 9 | 46.03 |
| 06/23/2026 19:26 | 1 | 46.03 |
| 06/23/2026 19:26 | 31 | 46.03 |
| 06/23/2026 19:26 | 4 | 46.03 |
| 06/23/2026 19:26 | 50 | 46.03 |
| 06/23/2026 19:26 | 40 | 46.03 |
| 06/23/2026 19:26 | 6 | 46.03 |
| 06/23/2026 19:25 | 10 | 46.035 |
| 06/23/2026 19:25 | 43 | 46.04 |
| 06/23/2026 19:25 | 2 | 46.04 |
| 06/23/2026 19:25 | 57 | 46.04 |
| 06/23/2026 19:25 | 40 | 46.04 |
| 06/23/2026 19:25 | 5 | 46.04 |
| 06/23/2026 19:25 | 10 | 46.045 |
| 06/23/2026 19:25 | 10 | 46.045 |
| 06/23/2026 19:25 | 10 | 46.045 |
| 06/23/2026 19:25 | 1 | 46.05 |
| 06/23/2026 19:25 | 1 | 46.05 |
| 06/23/2026 19:25 | 40 | 46.05 |
| 06/23/2026 19:25 | 9 | 46.05 |
| 06/23/2026 19:25 | 1 | 46.055 |
| 06/23/2026 19:25 | 20 | 46.06 |
| 06/23/2026 19:25 | 14 | 46.06 |
| 06/23/2026 19:25 | 26 | 46.06 |
| 06/23/2026 19:25 | 56 | 46.06 |
| 06/23/2026 19:25 | 1 | 46.06 |
| 06/23/2026 19:25 | 25 | 46.06 |
| 06/23/2026 19:25 | 8 | 46.07 |
| 06/23/2026 19:25 | 1 | 46.07 |
| 06/23/2026 19:25 | 13 | 46.07 |
| 06/23/2026 19:25 | 40 | 46.07 |
| 06/23/2026 19:24 | 10 | 46.075 |
| 06/23/2026 19:24 | 3 | 46.08 |
| 06/23/2026 19:24 | 3 | 46.08 |
| 06/23/2026 19:24 | 66 | 46.08 |
| 06/23/2026 19:24 | 15 | 46.08 |
| 06/23/2026 19:24 | 40 | 46.08 |
| 06/23/2026 19:24 | 25 | 46.08 |
| 06/23/2026 19:24 | 1 | 46.085 |
| 06/23/2026 19:24 | 4 | 46.085 |
| 06/23/2026 19:24 | 3 | 46.085 |
| 06/23/2026 19:24 | 25 | 46.08 |
| 06/23/2026 19:24 | 4 | 46.08 |
| 06/23/2026 19:24 | 10 | 46.08 |
| 06/23/2026 19:24 | 61 | 46.08 |
| 06/23/2026 19:24 | 39 | 46.08 |
| 06/23/2026 19:24 | 11 | 46.08 |
| 06/23/2026 19:24 | 10 | 46.08 |
| 06/23/2026 19:23 | 2 | 46.07 |
| 06/23/2026 19:23 | 10 | 46.07 |
| 06/23/2026 19:23 | 40 | 46.07 |
| 06/23/2026 19:23 | 4 | 46.07 |
| 06/23/2026 19:23 | 25 | 46.07 |
| 06/23/2026 19:23 | 40 | 46.07 |
| 06/23/2026 19:23 | 1 | 46.07 |
| 06/23/2026 19:23 | 51 | 46.07 |
| 06/23/2026 19:23 | 19 | 46.07 |
| 06/23/2026 19:23 | 75 | 46.07 |
| 06/23/2026 19:23 | 1 | 46.07 |
| 06/23/2026 19:23 | 23 | 46.07 |
| 06/23/2026 19:23 | 40 | 46.07 |
| 06/23/2026 19:23 | 25 | 46.07 |
| 06/23/2026 19:23 | 75 | 46.07 |
| 06/23/2026 19:23 | 60 | 46.07 |
| 06/23/2026 19:23 | 100 | 46.07 |
| 06/23/2026 19:23 | 100 | 46.07 |
| 06/23/2026 19:23 | 21 | 46.06 |
| 06/23/2026 19:23 | 78 | 46.06 |
| 06/23/2026 19:23 | 22 | 46.06 |
| 06/23/2026 19:22 | 18 | 46.06 |
| 06/23/2026 19:22 | 1 | 46.06 |
| 06/23/2026 19:22 | 17 | 46.06 |
| 06/23/2026 19:22 | 40 | 46.06 |
| 06/23/2026 19:22 | 3 | 46.06 |
| 06/23/2026 19:22 | 4 | 46.06 |
| 06/23/2026 19:22 | 60 | 46.06 |
| 06/23/2026 19:22 | 10 | 46.06 |
| 06/23/2026 19:22 | 100 | 46.06 |
| 06/23/2026 19:22 | 34 | 46.055 |
| 06/23/2026 19:22 | 2 | 46.055 |
| 06/23/2026 19:22 | 3 | 46.06 |
| 06/23/2026 19:22 | 1 | 46.06 |
| 06/23/2026 19:22 | 1 | 46.06 |
| 06/23/2026 19:22 | 2 | 46.06 |
| 06/23/2026 19:22 | 40 | 46.06 |
| 06/23/2026 19:22 | 100 | 46.06 |
| 06/23/2026 19:21 | 2 | 46.07 |
| 06/23/2026 19:21 | 6 | 46.07 |
| 06/23/2026 19:21 | 40 | 46.07 |
| 06/23/2026 19:21 | 40 | 46.075 |
| 06/23/2026 19:21 | 60 | 46.07 |
| 06/23/2026 19:21 | 100 | 46.07 |
| 06/23/2026 19:21 | 20 | 46.07 |
| 06/23/2026 19:21 | 60 | 46.07 |
| 06/23/2026 19:21 | 4 | 46.07 |
| 06/23/2026 19:21 | 3 | 46.07 |
| 06/23/2026 19:21 | 1 | 46.07 |
| 06/23/2026 19:21 | 25 | 46.08 |
| 06/23/2026 19:21 | 40 | 46.08 |
| 06/23/2026 19:21 | 12 | 46.08 |
| 06/23/2026 19:21 | 64 | 46.08 |
| 06/23/2026 19:21 | 23 | 46.08 |
| 06/23/2026 19:21 | 64 | 46.08 |
| 06/23/2026 19:21 | 9 | 46.08 |
| 06/23/2026 19:21 | 1 | 46.08 |
| 06/23/2026 19:21 | 1 | 46.08 |
| 06/23/2026 19:21 | 1 | 46.08 |
| 06/23/2026 19:21 | 3 | 46.08 |
| 06/23/2026 19:21 | 2 | 46.08 |
| 06/23/2026 19:21 | 7 | 46.08 |
| 06/23/2026 19:21 | 64 | 46.08 |
| 06/23/2026 19:21 | 12 | 46.08 |
| 06/23/2026 19:21 | 15 | 46.08 |
| 06/23/2026 19:21 | 5 | 46.08 |
| 06/23/2026 19:21 | 11 | 46.08 |
| 06/23/2026 19:21 | 15 | 46.08 |
| 06/23/2026 19:21 | 26 | 46.08 |
| 06/23/2026 19:21 | 100 | 46.075 |
| 06/23/2026 19:20 | 1 | 46.07 |
| 06/23/2026 19:20 | 100 | 46.07 |
| 06/23/2026 19:20 | 69 | 46.07 |
| 06/23/2026 19:20 | 10 | 46.07 |
| 06/23/2026 19:20 | 10 | 46.065 |
| 06/23/2026 19:20 | 100 | 46.06 |
| 06/23/2026 19:20 | 200 | 46.06 |
| 06/23/2026 19:20 | 10 | 46.06 |
| 06/23/2026 19:20 | 60 | 46.06 |
| 06/23/2026 19:20 | 22 | 46.06 |
| 06/23/2026 19:20 | 65 | 46.06 |
| 06/23/2026 19:20 | 18 | 46.055 |
| 06/23/2026 19:20 | 10 | 46.05 |
| 06/23/2026 19:20 | 13 | 46.05 |
| 06/23/2026 19:20 | 10 | 46.05 |
| 06/23/2026 19:20 | 12 | 46.05 |
| 06/23/2026 19:20 | 3 | 46.05 |
| 06/23/2026 19:20 | 50 | 46.05 |
| 06/23/2026 19:20 | 8 | 46.05 |
| 06/23/2026 19:20 | 8 | 46.05 |
| 06/23/2026 19:20 | 40 | 46.05 |
| 06/23/2026 19:20 | 12 | 46.05 |
| 06/23/2026 19:20 | 4 | 46.06 |
| 06/23/2026 19:20 | 11 | 46.055 |
| 06/23/2026 19:20 | 4 | 46.06 |
| 06/23/2026 19:20 | 100 | 46.05 |
| 06/23/2026 19:20 | 100 | 46.05 |
| 06/23/2026 19:20 | 40 | 46.05 |
| 06/23/2026 19:20 | 13 | 46.05 |
| 06/23/2026 19:20 | 11 | 46.05 |
| 06/23/2026 19:19 | 2 | 46.05 |
| 06/23/2026 19:19 | 25 | 46.05 |
| 06/23/2026 19:19 | 11 | 46.05 |
| 06/23/2026 19:19 | 11 | 46.045 |
| 06/23/2026 19:19 | 31 | 46.05 |
| 06/23/2026 19:19 | 75 | 46.05 |
| 06/23/2026 19:19 | 82 | 46.05 |
| 06/23/2026 19:19 | 40 | 46.05 |
| 06/23/2026 19:19 | 10 | 46.05 |
| 06/23/2026 19:19 | 11 | 46.05 |
| 06/23/2026 19:19 | 25 | 46.05 |
| 06/23/2026 19:19 | 10 | 46.05 |
| 06/23/2026 19:19 | 16 | 46.05 |
| 06/23/2026 19:19 | 26 | 46.05 |
| 06/23/2026 19:19 | 200 | 46.05 |
| 06/23/2026 19:19 | 33 | 46.05 |
| 06/23/2026 19:19 | 24 | 46.045 |
| 06/23/2026 19:19 | 100 | 46.04 |
| 06/23/2026 19:19 | 100 | 46.04 |
| 06/23/2026 19:19 | 10 | 46.04 |
| 06/23/2026 19:19 | 100 | 46.04 |
| 06/23/2026 19:19 | 100 | 46.04 |
| 06/23/2026 19:19 | 25 | 46.04 |
| 06/23/2026 19:19 | 82 | 46.04 |
| 06/23/2026 19:19 | 40 | 46.04 |
| 06/23/2026 19:19 | 71 | 46.04 |
| 06/23/2026 19:19 | 2 | 46.04 |
| 06/23/2026 19:19 | 15 | 46.04 |
| 06/23/2026 19:19 | 25 | 46.04 |
| 06/23/2026 19:19 | 1 | 46.04 |
| 06/23/2026 19:19 | 40 | 46.04 |
| 06/23/2026 19:18 | 100 | 46.045 |
| 06/23/2026 19:18 | 100 | 46.045 |
| 06/23/2026 19:18 | 100 | 46.045 |
| 06/23/2026 19:18 | 2 | 46.05 |
| 06/23/2026 19:18 | 32 | 46.05 |
| 06/23/2026 19:18 | 40 | 46.05 |
| 06/23/2026 19:18 | 1 | 46.05 |
| 06/23/2026 19:18 | 6 | 46.05 |
| 06/23/2026 19:18 | 5 | 46.05 |
| 06/23/2026 19:18 | 51 | 46.05 |
| 06/23/2026 19:18 | 1 | 46.05 |
| 06/23/2026 19:18 | 100 | 46.05 |
| 06/23/2026 19:18 | 8 | 46.05 |
| 06/23/2026 19:18 | 42 | 46.05 |
| 06/23/2026 19:18 | 20 | 46.05 |
| 06/23/2026 19:18 | 12 | 46.05 |
| 06/23/2026 19:18 | 24 | 46.05 |
| 06/23/2026 19:18 | 75 | 46.05 |
| 06/23/2026 19:18 | 10 | 46.05 |
| 06/23/2026 19:18 | 40 | 46.05 |
| 06/23/2026 19:18 | 400 | 46.05 |
| 06/23/2026 19:18 | 100 | 46.05 |
| 06/23/2026 19:18 | 100 | 46.05 |
| 06/23/2026 19:18 | 8 | 46.05 |
| 06/23/2026 19:18 | 20 | 46.05 |
| 06/23/2026 19:18 | 75 | 46.05 |
| 06/23/2026 19:18 | 75 | 46.05 |
| 06/23/2026 19:18 | 25 | 46.05 |
| 06/23/2026 19:18 | 9 | 46.05 |
| 06/23/2026 19:18 | 40 | 46.05 |
| 06/23/2026 19:18 | 75 | 46.05 |
| 06/23/2026 19:18 | 100 | 46.05 |
| 06/23/2026 19:18 | 2 | 46.05 |
| 06/23/2026 19:18 | 11 | 46.05 |
| 06/23/2026 19:18 | 100 | 46.05 |
| 06/23/2026 19:18 | 14 | 46.045 |
| 06/23/2026 19:18 | 20 | 46.04 |
| 06/23/2026 19:18 | 18 | 46.04 |
| 06/23/2026 19:18 | 100 | 46.04 |
| 06/23/2026 19:18 | 100 | 46.04 |
| 06/23/2026 19:18 | 60 | 46.04 |
| 06/23/2026 19:18 | 1 | 46.04 |
| 06/23/2026 19:18 | 100 | 46.04 |
| 06/23/2026 19:18 | 2 | 46.04 |
| 06/23/2026 19:18 | 80 | 46.04 |
| 06/23/2026 19:18 | 25 | 46.04 |
| 06/23/2026 19:18 | 22 | 46.035 |
| 06/23/2026 19:18 | 10 | 46.035 |
| 06/23/2026 19:18 | 13 | 46.035 |
| 06/23/2026 19:17 | 18 | 46.035 |
| 06/23/2026 19:17 | 22 | 46.035 |
| 06/23/2026 19:17 | 37 | 46.035 |
| 06/23/2026 19:17 | 8 | 46.04 |
| 06/23/2026 19:17 | 30 | 46.04 |
| 06/23/2026 19:17 | 40 | 46.04 |
| 06/23/2026 19:17 | 10 | 46.045 |
| 06/23/2026 19:17 | 200 | 46.045 |
| 06/23/2026 19:17 | 11 | 46.045 |
| 06/23/2026 19:17 | 16 | 46.045 |
| 06/23/2026 19:17 | 16 | 46.045 |
| 06/23/2026 19:17 | 1 | 46.05 |
| 06/23/2026 19:17 | 7 | 46.05 |
| 06/23/2026 19:17 | 5 | 46.05 |
| 06/23/2026 19:16 | 19 | 46.055 |
| 06/23/2026 19:16 | 12 | 46.055 |
| 06/23/2026 19:16 | 53 | 46.055 |
| 06/23/2026 19:16 | 16 | 46.055 |
| 06/23/2026 19:16 | 16 | 46.055 |
| 06/23/2026 19:16 | 38 | 46.06 |
| 06/23/2026 19:16 | 1 | 46.06 |
| 06/23/2026 19:16 | 1 | 46.06 |
| 06/23/2026 19:16 | 40 | 46.06 |
| 06/23/2026 19:16 | 5 | 46.06 |
| 06/23/2026 19:16 | 5 | 46.06 |
| 06/23/2026 19:16 | 100 | 46.06 |
| 06/23/2026 19:15 | 40 | 46.07 |
| 06/23/2026 19:15 | 8 | 46.07 |
| 06/23/2026 19:15 | 12 | 46.07 |
| 06/23/2026 19:15 | 12 | 46.07 |
| 06/23/2026 19:15 | 4 | 46.07 |
| 06/23/2026 19:15 | 1 | 46.07 |
| 06/23/2026 19:15 | 1 | 46.07 |
| 06/23/2026 19:15 | 40 | 46.07 |
| 06/23/2026 19:15 | 9 | 46.07 |
| 06/23/2026 19:15 | 5 | 46.07 |
| 06/23/2026 19:15 | 40 | 46.07 |
| 06/23/2026 19:15 | 16 | 46.075 |
| 06/23/2026 19:15 | 3 | 46.075 |
| 06/23/2026 19:15 | 100 | 46.075 |
| 06/23/2026 19:15 | 9 | 46.075 |
| 06/23/2026 19:15 | 3 | 46.075 |
| 06/23/2026 19:15 | 3 | 46.075 |
| 06/23/2026 19:15 | 7 | 46.075 |
| 06/23/2026 19:15 | 2 | 46.075 |
| 06/23/2026 19:15 | 2 | 46.075 |
| 06/23/2026 19:15 | 100 | 46.08 |
| 06/23/2026 19:15 | 25 | 46.08 |
| 06/23/2026 19:15 | 25 | 46.08 |
| 06/23/2026 19:15 | 100 | 46.08 |
| 06/23/2026 19:15 | 57 | 46.08 |
| 06/23/2026 19:15 | 34 | 46.08 |
| 06/23/2026 19:15 | 3 | 46.08 |
| 06/23/2026 19:15 | 40 | 46.08 |
| 06/23/2026 19:14 | 1 | 46.085 |
| 06/23/2026 19:14 | 2 | 46.085 |
| 06/23/2026 19:14 | 20 | 46.09 |
| 06/23/2026 19:14 | 20 | 46.09 |
| 06/23/2026 19:14 | 80 | 46.09 |
| 06/23/2026 19:14 | 26 | 46.09 |
| 06/23/2026 19:14 | 15 | 46.09 |
| 06/23/2026 19:14 | 19 | 46.09 |
| 06/23/2026 19:14 | 26 | 46.09 |
| 06/23/2026 19:14 | 19 | 46.09 |
| 06/23/2026 19:14 | 30 | 46.09 |
| 06/23/2026 19:14 | 46 | 46.085 |
| 06/23/2026 19:14 | 60 | 46.09 |
| 06/23/2026 19:14 | 26 | 46.09 |
| 06/23/2026 19:14 | 3 | 46.09 |
| 06/23/2026 19:14 | 25 | 46.09 |
| 06/23/2026 19:14 | 100 | 46.095 |
| 06/23/2026 19:14 | 33 | 46.09 |
| 06/23/2026 19:14 | 41 | 46.09 |
| 06/23/2026 19:14 | 100 | 46.09 |
| 06/23/2026 19:14 | 10 | 46.09 |
| 06/23/2026 19:13 | 100 | 46.085 |
| 06/23/2026 19:13 | 80 | 46.08 |
| 06/23/2026 19:13 | 200 | 46.08 |
| 06/23/2026 19:13 | 38 | 46.08 |
| 06/23/2026 19:13 | 60 | 46.08 |
| 06/23/2026 19:13 | 100 | 46.08 |
| 06/23/2026 19:13 | 100 | 46.08 |
| 06/23/2026 19:13 | 25 | 46.08 |
| 06/23/2026 19:13 | 40 | 46.08 |
| 06/23/2026 19:13 | 60 | 46.08 |
| 06/23/2026 19:13 | 100 | 46.08 |
| 06/23/2026 19:13 | 100 | 46.08 |
| 06/23/2026 19:13 | 60 | 46.08 |
| 06/23/2026 19:13 | 238 | 46.075 |
| 06/23/2026 19:13 | 181 | 46.075 |
| 06/23/2026 19:12 | 100 | 46.07 |
| 06/23/2026 19:12 | 20 | 46.07 |
| 06/23/2026 19:12 | 11 | 46.07 |
| 06/23/2026 19:12 | 1 | 46.07 |
| 06/23/2026 19:12 | 9 | 46.07 |
| 06/23/2026 19:12 | 100 | 46.065 |
| 06/23/2026 19:12 | 100 | 46.065 |
| 06/23/2026 19:12 | 21 | 46.07 |
| 06/23/2026 19:12 | 2 | 46.07 |
| 06/23/2026 19:12 | 58 | 46.07 |
| 06/23/2026 19:12 | 1 | 46.07 |
| 06/23/2026 19:12 | 40 | 46.07 |
| 06/23/2026 19:12 | 1 | 46.07 |
| 06/23/2026 19:12 | 1 | 46.075 |
| 06/23/2026 19:11 | 16 | 46.075 |
| 06/23/2026 19:11 | 100 | 46.08 |
| 06/23/2026 19:11 | 40 | 46.08 |
| 06/23/2026 19:11 | 25 | 46.08 |
| 06/23/2026 19:11 | 33 | 46.08 |
| 06/23/2026 19:11 | 100 | 46.08 |
| 06/23/2026 19:11 | 1 | 46.08 |
| 06/23/2026 19:11 | 62 | 46.08 |
| 06/23/2026 19:11 | 56 | 46.08 |
| 06/23/2026 19:11 | 4 | 46.08 |
| 06/23/2026 19:11 | 40 | 46.075 |
| 06/23/2026 19:11 | 1 | 46.08 |
| 06/23/2026 19:11 | 62 | 46.08 |
| 06/23/2026 19:11 | 1 | 46.085 |
| 06/23/2026 19:11 | 99 | 46.08 |
| 06/23/2026 19:11 | 1 | 46.08 |
| 06/23/2026 19:11 | 100 | 46.08 |
| 06/23/2026 19:11 | 20 | 46.08 |
| 06/23/2026 19:11 | 25 | 46.08 |
| 06/23/2026 19:11 | 100 | 46.075 |
| 06/23/2026 19:11 | 25 | 46.08 |
| 06/23/2026 19:11 | 90 | 46.08 |
| 06/23/2026 19:11 | 100 | 46.08 |
| 06/23/2026 19:11 | 40 | 46.08 |
| 06/23/2026 19:11 | 100 | 46.08 |
| 06/23/2026 19:11 | 100 | 46.08 |
| 06/23/2026 19:11 | 25 | 46.08 |
| 06/23/2026 19:11 | 18 | 46.08 |
| 06/23/2026 19:11 | 1 | 46.08 |
| 06/23/2026 19:11 | 1 | 46.08 |
| 06/23/2026 19:11 | 24 | 46.08 |
| 06/23/2026 19:11 | 15 | 46.08 |
| 06/23/2026 19:11 | 5 | 46.08 |
| 06/23/2026 19:11 | 6 | 46.08 |
| 06/23/2026 19:11 | 2 | 46.08 |
| 06/23/2026 19:11 | 1 | 46.075 |
| 06/23/2026 19:11 | 40 | 46.075 |
| 06/23/2026 19:11 | 9 | 46.075 |
| 06/23/2026 19:11 | 40 | 46.075 |
| 06/23/2026 19:11 | 3 | 46.08 |
| 06/23/2026 19:11 | 4 | 46.075 |
| 06/23/2026 19:11 | 4 | 46.08 |
| 06/23/2026 19:11 | 6 | 46.08 |
| 06/23/2026 19:11 | 2 | 46.08 |
| 06/23/2026 19:11 | 40 | 46.075 |
| 06/23/2026 19:11 | 6 | 46.08 |
| 06/23/2026 19:11 | 7 | 46.075 |
| 06/23/2026 19:11 | 4 | 46.075 |
| 06/23/2026 19:11 | 3 | 46.075 |
| 06/23/2026 19:11 | 40 | 46.075 |
| 06/23/2026 19:11 | 1 | 46.075 |
| 06/23/2026 19:11 | 40 | 46.075 |
| 06/23/2026 19:11 | 4 | 46.075 |
| 06/23/2026 19:11 | 6 | 46.075 |
| 06/23/2026 19:11 | 7 | 46.075 |
| 06/23/2026 19:11 | 40 | 46.075 |
| 06/23/2026 19:11 | 4 | 46.075 |
| 06/23/2026 19:11 | 3 | 46.075 |
| 06/23/2026 19:11 | 9 | 46.075 |
| 06/23/2026 19:11 | 9 | 46.075 |
| 06/23/2026 19:11 | 4 | 46.075 |
| 06/23/2026 19:11 | 4 | 46.075 |
| 06/23/2026 19:11 | 4 | 46.075 |
| 06/23/2026 19:11 | 4 | 46.075 |
| 06/23/2026 19:11 | 12 | 46.075 |
| 06/23/2026 19:11 | 2 | 46.075 |
| 06/23/2026 19:11 | 3 | 46.075 |
| 06/23/2026 19:10 | 50 | 46.075 |
| 06/23/2026 19:10 | 15 | 46.07 |
| 06/23/2026 19:10 | 60 | 46.07 |
| 06/23/2026 19:10 | 100 | 46.07 |
| 06/23/2026 19:10 | 100 | 46.07 |
| 06/23/2026 19:10 | 91 | 46.07 |
| 06/23/2026 19:10 | 3 | 46.07 |
| 06/23/2026 19:10 | 3 | 46.07 |
| 06/23/2026 19:10 | 40 | 46.065 |
| 06/23/2026 19:10 | 28 | 46.065 |
| 06/23/2026 19:10 | 3 | 46.07 |
| 06/23/2026 19:10 | 3 | 46.065 |
| 06/23/2026 19:10 | 4 | 46.065 |
| 06/23/2026 19:10 | 16 | 46.065 |
| 06/23/2026 19:10 | 1 | 46.065 |
| 06/23/2026 19:10 | 6 | 46.065 |
| 06/23/2026 19:10 | 40 | 46.065 |
| 06/23/2026 19:10 | 37 | 46.07 |
| 06/23/2026 19:10 | 39 | 46.07 |
| 06/23/2026 19:10 | 7 | 46.065 |
| 06/23/2026 19:10 | 1 | 46.065 |
| 06/23/2026 19:10 | 3 | 46.065 |
| 06/23/2026 19:10 | 94 | 46.07 |
| 06/23/2026 19:10 | 100 | 46.07 |
| 06/23/2026 19:10 | 40 | 46.07 |
| 06/23/2026 19:10 | 200 | 46.07 |
| 06/23/2026 19:10 | 27 | 46.07 |
| 06/23/2026 19:10 | 100 | 46.07 |
| 06/23/2026 19:10 | 100 | 46.07 |
| 06/23/2026 19:10 | 25 | 46.07 |
| 06/23/2026 19:10 | 40 | 46.075 |
| 06/23/2026 19:10 | 40 | 46.075 |
| 06/23/2026 19:10 | 40 | 46.075 |
| 06/23/2026 19:10 | 40 | 46.08 |
| 06/23/2026 19:10 | 40 | 46.08 |
| 06/23/2026 19:10 | 6 | 46.08 |
| 06/23/2026 19:10 | 5 | 46.08 |
| 06/23/2026 19:10 | 16 | 46.08 |
| 06/23/2026 19:10 | 45 | 46.08 |
| 06/23/2026 19:10 | 100 | 46.09 |
| 06/23/2026 19:10 | 40 | 46.09 |
| 06/23/2026 19:10 | 40 | 46.09 |
| 06/23/2026 19:10 | 100 | 46.09 |
| 06/23/2026 19:10 | 25 | 46.09 |
| 06/23/2026 19:10 | 14 | 46.10 |
| 06/23/2026 19:10 | 14 | 46.10 |
| 06/23/2026 19:10 | 40 | 46.10 |
| 06/23/2026 19:10 | 25 | 46.10 |
| 06/23/2026 19:10 | 9 | 46.105 |
| 06/23/2026 19:10 | 5 | 46.105 |
| 06/23/2026 19:10 | 4 | 46.105 |
| 06/23/2026 19:10 | 3 | 46.105 |
| 06/23/2026 19:10 | 4 | 46.105 |
| 06/23/2026 19:10 | 3 | 46.105 |
| 06/23/2026 19:10 | 4 | 46.105 |
| 06/23/2026 19:10 | 13 | 46.105 |
| 06/23/2026 19:10 | 12 | 46.105 |
| 06/23/2026 19:10 | 4 | 46.105 |
| 06/23/2026 19:10 | 4 | 46.105 |
| 06/23/2026 19:10 | 7 | 46.105 |
| 06/23/2026 19:10 | 40 | 46.105 |
| 06/23/2026 19:10 | 13 | 46.11 |
| 06/23/2026 19:10 | 3 | 46.11 |
| 06/23/2026 19:10 | 1 | 46.11 |
| 06/23/2026 19:10 | 6 | 46.11 |
| 06/23/2026 19:10 | 100 | 46.10 |
| 06/23/2026 19:10 | 10 | 46.10 |
| 06/23/2026 19:10 | 11 | 46.10 |
| 06/23/2026 19:10 | 50 | 46.10 |
| 06/23/2026 19:10 | 100 | 46.10 |
| 06/23/2026 19:10 | 19 | 46.10 |
| 06/23/2026 19:10 | 6 | 46.10 |
| 06/23/2026 19:10 | 100 | 46.095 |
| 06/23/2026 19:10 | 25 | 46.09 |
| 06/23/2026 19:10 | 25 | 46.09 |
| 06/23/2026 19:10 | 32 | 46.09 |
| 06/23/2026 19:10 | 1 | 46.09 |
| 06/23/2026 19:10 | 10 | 46.09 |
| 06/23/2026 19:10 | 100 | 46.09 |
| 06/23/2026 19:10 | 60 | 46.09 |
| 06/23/2026 19:10 | 97 | 46.09 |
| 06/23/2026 19:10 | 5 | 46.085 |
| 06/23/2026 19:10 | 4 | 46.085 |
| 06/23/2026 19:10 | 12 | 46.08 |
| 06/23/2026 19:10 | 25 | 46.08 |
| 06/23/2026 19:10 | 8 | 46.08 |
| 06/23/2026 19:10 | 33 | 46.08 |
| 06/23/2026 19:10 | 40 | 46.08 |
| 06/23/2026 19:10 | 12 | 46.08 |
| 06/23/2026 19:10 | 108 | 46.08 |
| 06/23/2026 19:10 | 1 | 46.08 |
| 06/23/2026 19:10 | 100 | 46.08 |
| 06/23/2026 19:10 | 2 | 46.08 |
| 06/23/2026 19:10 | 40 | 46.08 |
| 06/23/2026 19:10 | 25 | 46.08 |
| 06/23/2026 19:10 | 8 | 46.08 |
| 06/23/2026 19:10 | 38 | 46.08 |
| 06/23/2026 19:10 | 100 | 46.085 |
| 06/23/2026 19:10 | 40 | 46.085 |
| 06/23/2026 19:09 | 40 | 46.085 |
| 06/23/2026 19:09 | 40 | 46.085 |
| 06/23/2026 19:09 | 40 | 46.085 |
| 06/23/2026 19:09 | 40 | 46.085 |
| 06/23/2026 19:09 | 40 | 46.085 |
| 06/23/2026 19:09 | 11 | 46.085 |
| 06/23/2026 19:09 | 4 | 46.085 |
| 06/23/2026 19:09 | 40 | 46.085 |
| 06/23/2026 19:09 | 16 | 46.08 |
| 06/23/2026 19:09 | 10 | 46.08 |
| 06/23/2026 19:09 | 20 | 46.08 |
| 06/23/2026 19:09 | 8 | 46.08 |
| 06/23/2026 19:09 | 100 | 46.08 |
| 06/23/2026 19:09 | 40 | 46.08 |
| 06/23/2026 19:09 | 7 | 46.08 |
| 06/23/2026 19:09 | 7 | 46.08 |
| 06/23/2026 19:09 | 3 | 46.08 |
| 06/23/2026 19:09 | 40 | 46.08 |
| 06/23/2026 19:09 | 50 | 46.08 |
| 06/23/2026 19:09 | 24 | 46.085 |
| 06/23/2026 19:09 | 3 | 46.09 |
| 06/23/2026 19:09 | 40 | 46.085 |
| 06/23/2026 19:09 | 29 | 46.085 |
| 06/23/2026 19:09 | 11 | 46.085 |
| 06/23/2026 19:09 | 4 | 46.085 |
| 06/23/2026 19:09 | 2 | 46.085 |
| 06/23/2026 19:09 | 3 | 46.085 |
| 06/23/2026 19:09 | 5 | 46.085 |
| 06/23/2026 19:09 | 3 | 46.085 |
| 06/23/2026 19:09 | 2 | 46.085 |
| 06/23/2026 19:09 | 3 | 46.085 |
| 06/23/2026 19:09 | 2 | 46.085 |
| 06/23/2026 19:09 | 25 | 46.08 |
| 06/23/2026 19:09 | 25 | 46.08 |
| 06/23/2026 19:09 | 35 | 46.08 |
| 06/23/2026 19:09 | 100 | 46.08 |
| 06/23/2026 19:09 | 100 | 46.08 |
| 06/23/2026 19:09 | 100 | 46.08 |
| 06/23/2026 19:09 | 40 | 46.08 |
| 06/23/2026 19:09 | 4 | 46.08 |
| 06/23/2026 19:09 | 24 | 46.08 |
| 06/23/2026 19:09 | 56 | 46.08 |
| 06/23/2026 19:09 | 40 | 46.08 |
| 06/23/2026 19:09 | 40 | 46.085 |
| 06/23/2026 19:09 | 12 | 46.085 |
| 06/23/2026 19:09 | 15 | 46.085 |
| 06/23/2026 19:09 | 100 | 46.08 |
| 06/23/2026 19:09 | 10 | 46.08 |
| 06/23/2026 19:09 | 49 | 46.08 |
| 06/23/2026 19:09 | 34 | 46.075 |
| 06/23/2026 19:09 | 16 | 46.075 |
| 06/23/2026 19:09 | 16 | 46.08 |
| 06/23/2026 19:09 | 5 | 46.085 |
| 06/23/2026 19:09 | 25 | 46.09 |
| 06/23/2026 19:09 | 40 | 46.09 |
| 06/23/2026 19:09 | 20 | 46.09 |
| 06/23/2026 19:09 | 49 | 46.09 |
| 06/23/2026 19:09 | 25 | 46.09 |
| 06/23/2026 19:09 | 40 | 46.09 |
| 06/23/2026 19:09 | 40 | 46.085 |
| 06/23/2026 19:09 | 40 | 46.09 |
| 06/23/2026 19:09 | 140 | 46.09 |
| 06/23/2026 19:09 | 25 | 46.09 |
| 06/23/2026 19:09 | 65 | 46.095 |
| 06/23/2026 19:09 | 74 | 46.095 |
| 06/23/2026 19:09 | 26 | 46.095 |
| 06/23/2026 19:09 | 4 | 46.095 |
| 06/23/2026 19:09 | 12 | 46.095 |
| 06/23/2026 19:09 | 33 | 46.095 |
| 06/23/2026 19:09 | 32 | 46.095 |
| 06/23/2026 19:09 | 7 | 46.095 |
| 06/23/2026 19:09 | 25 | 46.09 |
| 06/23/2026 19:09 | 17 | 46.09 |
| 06/23/2026 19:09 | 16 | 46.09 |
| 06/23/2026 19:09 | 13 | 46.09 |
| 06/23/2026 19:09 | 40 | 46.09 |
| 06/23/2026 19:09 | 27 | 46.09 |
| 06/23/2026 19:09 | 27 | 46.09 |
| 06/23/2026 19:09 | 13 | 46.09 |
| 06/23/2026 19:09 | 1 | 46.09 |
| 06/23/2026 19:09 | 6 | 46.09 |
| 06/23/2026 19:09 | 40 | 46.09 |
| 06/23/2026 19:08 | 40 | 46.095 |
| 06/23/2026 19:08 | 43 | 46.095 |
| 06/23/2026 19:08 | 12 | 46.095 |
| 06/23/2026 19:08 | 5 | 46.095 |
| 06/23/2026 19:08 | 3 | 46.095 |
| 06/23/2026 19:08 | 3 | 46.095 |
| 06/23/2026 19:08 | 5 | 46.095 |
| 06/23/2026 19:08 | 3 | 46.095 |
| 06/23/2026 19:08 | 6 | 46.095 |
| 06/23/2026 19:08 | 41 | 46.095 |
| 06/23/2026 19:08 | 25 | 46.09 |
| 06/23/2026 19:08 | 100 | 46.09 |
| 06/23/2026 19:08 | 4 | 46.09 |
| 06/23/2026 19:08 | 4 | 46.09 |
| 06/23/2026 19:08 | 4 | 46.09 |
| 06/23/2026 19:08 | 3 | 46.09 |
| 06/23/2026 19:08 | 20 | 46.09 |
| 06/23/2026 19:08 | 40 | 46.09 |
| 06/23/2026 19:08 | 5 | 46.09 |
| 06/23/2026 19:08 | 5 | 46.095 |
| 06/23/2026 19:08 | 2 | 46.095 |
| 06/23/2026 19:08 | 6 | 46.095 |
| 06/23/2026 19:08 | 6 | 46.095 |
| 06/23/2026 19:08 | 3 | 46.095 |
| 06/23/2026 19:08 | 4 | 46.095 |
| 06/23/2026 19:08 | 4 | 46.095 |
| 06/23/2026 19:08 | 1 | 46.095 |
| 06/23/2026 19:08 | 6 | 46.095 |
| 06/23/2026 19:08 | 4 | 46.095 |
| 06/23/2026 19:08 | 4 | 46.095 |
| 06/23/2026 19:08 | 7 | 46.095 |
| 06/23/2026 19:08 | 4 | 46.10 |
| 06/23/2026 19:08 | 22 | 46.10 |
| 06/23/2026 19:08 | 5 | 46.10 |
| 06/23/2026 19:08 | 40 | 46.10 |
| 06/23/2026 19:08 | 25 | 46.10 |
| 06/23/2026 19:08 | 30 | 46.10 |
| 06/23/2026 19:08 | 72 | 46.10 |
| 06/23/2026 19:08 | 58 | 46.10 |
| 06/23/2026 19:08 | 25 | 46.10 |
| 06/23/2026 19:08 | 32 | 46.10 |
| 06/23/2026 19:08 | 1 | 46.10 |
| 06/23/2026 19:08 | 247 | 46.10 |
| 06/23/2026 19:08 | 1 | 46.10 |
| 06/23/2026 19:08 | 100 | 46.10 |
| 06/23/2026 19:08 | 20 | 46.10 |
| 06/23/2026 19:08 | 55 | 46.10 |
| 06/23/2026 19:08 | 20 | 46.10 |
| 06/23/2026 19:07 | 20 | 46.10 |
| 06/23/2026 19:07 | 100 | 46.105 |
| 06/23/2026 19:07 | 100 | 46.105 |
| 06/23/2026 19:07 | 100 | 46.105 |
| 06/23/2026 19:07 | 40 | 46.11 |
| 06/23/2026 19:07 | 25 | 46.12 |
| 06/23/2026 19:07 | 40 | 46.12 |
| 06/23/2026 19:07 | 51 | 46.12 |
| 06/23/2026 19:07 | 100 | 46.12 |
| 06/23/2026 19:07 | 10 | 46.12 |
| 06/23/2026 19:07 | 11 | 46.125 |
| 06/23/2026 19:07 | 27 | 46.12 |
| 06/23/2026 19:07 | 100 | 46.12 |
| 06/23/2026 19:07 | 11 | 46.12 |
| 06/23/2026 19:07 | 100 | 46.12 |
| 06/23/2026 19:07 | 100 | 46.12 |
| 06/23/2026 19:07 | 25 | 46.12 |
| 06/23/2026 19:07 | 60 | 46.12 |
| 06/23/2026 19:07 | 100 | 46.12 |
| 06/23/2026 19:07 | 100 | 46.12 |
| 06/23/2026 19:07 | 5 | 46.12 |
| 06/23/2026 19:07 | 35 | 46.12 |
| 06/23/2026 19:07 | 25 | 46.12 |
| 06/23/2026 19:07 | 100 | 46.12 |
| 06/23/2026 19:07 | 25 | 46.12 |
| 06/23/2026 19:07 | 60 | 46.12 |
| 06/23/2026 19:07 | 11 | 46.12 |
| 06/23/2026 19:07 | 15 | 46.12 |
| 06/23/2026 19:07 | 40 | 46.12 |
| 06/23/2026 19:07 | 100 | 46.11 |
| 06/23/2026 19:07 | 13 | 46.11 |
| 06/23/2026 19:07 | 10 | 46.105 |
| 06/23/2026 19:07 | 20 | 46.10 |
| 06/23/2026 19:07 | 100 | 46.10 |
| 06/23/2026 19:07 | 10 | 46.10 |
| 06/23/2026 19:07 | 11 | 46.10 |
| 06/23/2026 19:07 | 1 | 46.10 |
| 06/23/2026 19:07 | 5 | 46.105 |
| 06/23/2026 19:07 | 5 | 46.11 |
| 06/23/2026 19:07 | 56 | 46.11 |
| 06/23/2026 19:07 | 2 | 46.11 |
| 06/23/2026 19:07 | 191 | 46.11 |
| 06/23/2026 19:07 | 40 | 46.11 |
| 06/23/2026 19:07 | 31 | 46.11 |
| 06/23/2026 19:07 | 11 | 46.11 |
| 06/23/2026 19:07 | 10 | 46.10 |
| 06/23/2026 19:07 | 35 | 46.10 |
| 06/23/2026 19:07 | 200 | 46.10 |
| 06/23/2026 19:07 | 11 | 46.10 |
| 06/23/2026 19:07 | 5 | 46.10 |
| 06/23/2026 19:06 | 37 | 46.09 |
| 06/23/2026 19:06 | 97 | 46.09 |
| 06/23/2026 19:06 | 3 | 46.09 |
| 06/23/2026 19:06 | 97 | 46.09 |
| 06/23/2026 19:06 | 100 | 46.09 |
| 06/23/2026 19:06 | 3 | 46.09 |
| 06/23/2026 19:06 | 14 | 46.085 |
| 06/23/2026 19:06 | 100 | 46.08 |
| 06/23/2026 19:06 | 60 | 46.08 |
| 06/23/2026 19:06 | 1 | 46.08 |
| 06/23/2026 19:06 | 21 | 46.08 |
| 06/23/2026 19:06 | 5 | 46.08 |
| 06/23/2026 19:06 | 100 | 46.08 |
| 06/23/2026 19:06 | 17 | 46.08 |
| 06/23/2026 19:06 | 100 | 46.08 |
| 06/23/2026 19:06 | 3 | 46.08 |
| 06/23/2026 19:05 | 53 | 46.075 |
| 06/23/2026 19:05 | 100 | 46.075 |
| 06/23/2026 19:05 | 2 | 46.08 |
| 06/23/2026 19:05 | 8 | 46.08 |
| 06/23/2026 19:05 | 10 | 46.08 |
| 06/23/2026 19:05 | 100 | 46.085 |
| 06/23/2026 19:05 | 100 | 46.085 |
| 06/23/2026 19:05 | 1 | 46.09 |
| 06/23/2026 19:05 | 4 | 46.09 |
| 06/23/2026 19:05 | 1 | 46.09 |
| 06/23/2026 19:05 | 40 | 46.09 |
| 06/23/2026 19:05 | 70 | 46.095 |
| 06/23/2026 19:05 | 30 | 46.095 |
| 06/23/2026 19:05 | 100 | 46.095 |
| 06/23/2026 19:05 | 44 | 46.09 |
| 06/23/2026 19:05 | 24 | 46.09 |
| 06/23/2026 19:05 | 1 | 46.09 |
| 06/23/2026 19:05 | 8 | 46.09 |
| 06/23/2026 19:05 | 40 | 46.09 |
| 06/23/2026 19:05 | 44 | 46.09 |
| 06/23/2026 19:05 | 30 | 46.09 |
| 06/23/2026 19:05 | 16 | 46.09 |
| 06/23/2026 19:05 | 25 | 46.09 |
| 06/23/2026 19:05 | 60 | 46.09 |
| 06/23/2026 19:05 | 28 | 46.09 |
| 06/23/2026 19:05 | 4 | 46.09 |
| 06/23/2026 19:04 | 20 | 46.09 |
| 06/23/2026 19:04 | 4 | 46.09 |
| 06/23/2026 19:04 | 5 | 46.09 |
| 06/23/2026 19:04 | 31 | 46.09 |
| 06/23/2026 19:04 | 11 | 46.09 |
| 06/23/2026 19:04 | 1 | 46.09 |
| 06/23/2026 19:04 | 28 | 46.09 |
| 06/23/2026 19:04 | 1 | 46.09 |
| 06/23/2026 19:04 | 1 | 46.09 |
| 06/23/2026 19:04 | 40 | 46.09 |
| 06/23/2026 19:04 | 29 | 46.095 |
| 06/23/2026 19:04 | 71 | 46.095 |
| 06/23/2026 19:04 | 100 | 46.095 |
| 06/23/2026 19:04 | 2 | 46.095 |
| 06/23/2026 19:04 | 2 | 46.095 |
| 06/23/2026 19:04 | 5 | 46.095 |
| 06/23/2026 19:04 | 19 | 46.10 |
| 06/23/2026 19:04 | 52 | 46.10 |
| 06/23/2026 19:04 | 4 | 46.10 |
| 06/23/2026 19:04 | 25 | 46.10 |
| 06/23/2026 19:04 | 6 | 46.10 |
| 06/23/2026 19:04 | 89 | 46.10 |
| 06/23/2026 19:04 | 1 | 46.10 |
| 06/23/2026 19:04 | 62 | 46.10 |
| 06/23/2026 19:04 | 25 | 46.10 |
| 06/23/2026 19:04 | 1 | 46.10 |
| 06/23/2026 19:04 | 36 | 46.10 |
| 06/23/2026 19:04 | 4 | 46.10 |
| 06/23/2026 19:04 | 55 | 46.10 |
| 06/23/2026 19:04 | 41 | 46.10 |
| 06/23/2026 19:04 | 8 | 46.105 |
| 06/23/2026 19:04 | 2 | 46.105 |
| 06/23/2026 19:04 | 135 | 46.105 |
| 06/23/2026 19:03 | 121 | 46.105 |
| 06/23/2026 19:03 | 13 | 46.11 |
| 06/23/2026 19:03 | 27 | 46.11 |
| 06/23/2026 19:03 | 25 | 46.11 |
| 06/23/2026 19:03 | 25 | 46.11 |
| 06/23/2026 19:03 | 52 | 46.11 |
| 06/23/2026 19:03 | 1 | 46.11 |
| 06/23/2026 19:03 | 12 | 46.11 |
| 06/23/2026 19:03 | 5 | 46.11 |
| 06/23/2026 19:03 | 20 | 46.10 |
| 06/23/2026 19:03 | 400 | 46.10 |
| 06/23/2026 19:03 | 25 | 46.09 |
| 06/23/2026 19:03 | 14 | 46.09 |
| 06/23/2026 19:03 | 34 | 46.09 |
| 06/23/2026 19:03 | 10 | 46.09 |
| 06/23/2026 19:03 | 23 | 46.09 |
| 06/23/2026 19:03 | 6 | 46.09 |
| 06/23/2026 19:03 | 6 | 46.09 |
| 06/23/2026 19:03 | 1 | 46.09 |
| 06/23/2026 19:03 | 96 | 46.09 |
| 06/23/2026 19:03 | 100 | 46.085 |
| 06/23/2026 19:03 | 4 | 46.09 |
| 06/23/2026 19:03 | 10 | 46.085 |
| 06/23/2026 19:03 | 22 | 46.08 |
| 06/23/2026 19:03 | 6 | 46.08 |
| 06/23/2026 19:03 | 11 | 46.08 |
| 06/23/2026 19:03 | 11 | 46.08 |
| 06/23/2026 19:02 | 100 | 46.075 |
| 06/23/2026 19:02 | 2 | 46.075 |
| 06/23/2026 19:02 | 13 | 46.075 |
| 06/23/2026 19:02 | 40 | 46.08 |
| 06/23/2026 19:02 | 9 | 46.08 |
| 06/23/2026 19:02 | 4 | 46.08 |
| 06/23/2026 19:02 | 1 | 46.08 |
| 06/23/2026 19:02 | 2 | 46.08 |
| 06/23/2026 19:02 | 53 | 46.08 |
| 06/23/2026 19:02 | 7 | 46.08 |
| 06/23/2026 19:02 | 56 | 46.08 |
| 06/23/2026 19:02 | 100 | 46.085 |
| 06/23/2026 19:02 | 12 | 46.085 |
| 06/23/2026 19:01 | 3 | 46.09 |
| 06/23/2026 19:01 | 154 | 46.09 |
| 06/23/2026 19:01 | 25 | 46.09 |
| 06/23/2026 19:01 | 25 | 46.09 |
| 06/23/2026 19:01 | 2 | 46.09 |
| 06/23/2026 19:01 | 44 | 46.09 |
| 06/23/2026 19:01 | 100 | 46.09 |
| 06/23/2026 19:01 | 20 | 46.09 |
| 06/23/2026 19:01 | 10 | 46.09 |
| 06/23/2026 19:01 | 18 | 46.09 |
| 06/23/2026 19:01 | 7 | 46.09 |
| 06/23/2026 19:01 | 12 | 46.08 |
| 06/23/2026 19:01 | 12 | 46.08 |
| 06/23/2026 19:01 | 32 | 46.08 |
| 06/23/2026 19:01 | 68 | 46.08 |
| 06/23/2026 19:01 | 8 | 46.08 |
| 06/23/2026 19:01 | 68 | 46.08 |
| 06/23/2026 19:01 | 84 | 46.08 |
| 06/23/2026 19:01 | 75 | 46.08 |
| 06/23/2026 19:01 | 8 | 46.08 |
| 06/23/2026 19:01 | 68 | 46.08 |
| 06/23/2026 19:01 | 100 | 46.08 |
| 06/23/2026 19:01 | 84 | 46.08 |
| 06/23/2026 19:01 | 6 | 46.08 |
| 06/23/2026 19:01 | 1 | 46.08 |
| 06/23/2026 19:01 | 73 | 46.08 |
| 06/23/2026 19:01 | 27 | 46.08 |
| 06/23/2026 19:01 | 1 | 46.08 |
| 06/23/2026 19:01 | 25 | 46.08 |
| 06/23/2026 19:01 | 75 | 46.07 |
| 06/23/2026 19:01 | 25 | 46.07 |
| 06/23/2026 19:01 | 8 | 46.07 |
| 06/23/2026 19:01 | 100 | 46.07 |
| 06/23/2026 19:01 | 100 | 46.07 |
| 06/23/2026 19:01 | 68 | 46.07 |
| 06/23/2026 19:01 | 100 | 46.07 |
| 06/23/2026 19:01 | 41 | 46.07 |
| 06/23/2026 19:01 | 8 | 46.07 |
| 06/23/2026 19:01 | 100 | 46.07 |
| 06/23/2026 19:01 | 68 | 46.07 |
| 06/23/2026 19:01 | 100 | 46.07 |
| 06/23/2026 19:01 | 68 | 46.07 |
| 06/23/2026 19:01 | 16 | 46.07 |
| 06/23/2026 19:01 | 29 | 46.07 |
| 06/23/2026 19:01 | 8 | 46.07 |
| 06/23/2026 19:01 | 100 | 46.07 |
| 06/23/2026 19:01 | 68 | 46.07 |
| 06/23/2026 19:01 | 3 | 46.07 |
| 06/23/2026 19:01 | 11 | 46.07 |
| 06/23/2026 19:01 | 25 | 46.07 |
| 06/23/2026 19:01 | 43 | 46.065 |
| 06/23/2026 19:01 | 25 | 46.07 |
| 06/23/2026 19:01 | 18 | 46.07 |
| 06/23/2026 19:01 | 50 | 46.07 |
| 06/23/2026 19:01 | 100 | 46.07 |
| 06/23/2026 19:01 | 100 | 46.07 |
| 06/23/2026 19:01 | 27 | 46.07 |
| 06/23/2026 19:01 | 66 | 46.075 |
| 06/23/2026 19:01 | 34 | 46.07 |
| 06/23/2026 19:01 | 25 | 46.07 |
| 06/23/2026 19:01 | 2 | 46.07 |
| 06/23/2026 19:01 | 5 | 46.07 |
| 06/23/2026 19:01 | 3 | 46.07 |
| 06/23/2026 19:01 | 100 | 46.07 |
| 06/23/2026 19:01 | 100 | 46.065 |
| 06/23/2026 19:01 | 100 | 46.065 |
| 06/23/2026 19:01 | 100 | 46.065 |
| 06/23/2026 19:01 | 100 | 46.065 |
| 06/23/2026 19:01 | 100 | 46.065 |
| 06/23/2026 19:01 | 58 | 46.065 |
| 06/23/2026 19:01 | 25 | 46.06 |
| 06/23/2026 19:01 | 25 | 46.06 |
| 06/23/2026 19:01 | 5 | 46.06 |
| 06/23/2026 19:01 | 22 | 46.06 |
| 06/23/2026 19:01 | 36 | 46.06 |
| 06/23/2026 19:01 | 100 | 46.06 |
| 06/23/2026 19:01 | 1 | 46.06 |
| 06/23/2026 19:01 | 100 | 46.06 |
| 06/23/2026 19:01 | 34 | 46.06 |
| 06/23/2026 19:01 | 100 | 46.055 |
| 06/23/2026 19:01 | 12 | 46.05 |
| 06/23/2026 19:01 | 10 | 46.05 |
| 06/23/2026 19:01 | 40 | 46.05 |
| 06/23/2026 19:01 | 27 | 46.05 |
| 06/23/2026 19:01 | 35 | 46.05 |
| 06/23/2026 19:01 | 8 | 46.06 |
| 06/23/2026 19:01 | 1 | 46.06 |
| 06/23/2026 19:01 | 7 | 46.06 |
| 06/23/2026 19:01 | 1 | 46.06 |
| 06/23/2026 19:01 | 60 | 46.06 |
| 06/23/2026 19:01 | 5 | 46.06 |
| 06/23/2026 19:00 | 97 | 46.065 |
| 06/23/2026 19:00 | 25 | 46.07 |
| 06/23/2026 19:00 | 60 | 46.07 |
| 06/23/2026 19:00 | 2 | 46.07 |
| 06/23/2026 19:00 | 30 | 46.07 |
| 06/23/2026 19:00 | 15 | 46.07 |
| 06/23/2026 19:00 | 100 | 46.075 |
| 06/23/2026 19:00 | 42 | 46.08 |
| 06/23/2026 19:00 | 2 | 46.08 |
| 06/23/2026 19:00 | 1 | 46.08 |
| 06/23/2026 19:00 | 1 | 46.08 |
| 06/23/2026 19:00 | 2 | 46.08 |
| 06/23/2026 19:00 | 54 | 46.08 |
| 06/23/2026 19:00 | 100 | 46.085 |
| 06/23/2026 19:00 | 100 | 46.085 |
| 06/23/2026 19:00 | 100 | 46.085 |
| 06/23/2026 19:00 | 100 | 46.085 |
| 06/23/2026 19:00 | 6 | 46.08 |
| 06/23/2026 19:00 | 94 | 46.08 |
| 06/23/2026 19:00 | 1 | 46.08 |
| 06/23/2026 19:00 | 4 | 46.08 |
| 06/23/2026 19:00 | 95 | 46.08 |
| 06/23/2026 19:00 | 5 | 46.08 |
| 06/23/2026 19:00 | 4 | 46.08 |
| 06/23/2026 19:00 | 57 | 46.08 |
| 06/23/2026 19:00 | 10 | 46.08 |
| 06/23/2026 19:00 | 26 | 46.085 |
| 06/23/2026 19:00 | 74 | 46.085 |
| 06/23/2026 19:00 | 19 | 46.08 |
| 06/23/2026 19:00 | 60 | 46.08 |
| 06/23/2026 19:00 | 100 | 46.085 |
| 06/23/2026 19:00 | 100 | 46.085 |
| 06/23/2026 18:59 | 30 | 46.085 |
| 06/23/2026 18:59 | 6 | 46.085 |
| 06/23/2026 18:59 | 1 | 46.09 |
| 06/23/2026 18:59 | 1 | 46.09 |
| 06/23/2026 18:59 | 3 | 46.09 |
| 06/23/2026 18:59 | 11 | 46.08 |
| 06/23/2026 18:58 | 20 | 46.075 |
| 06/23/2026 18:58 | 23 | 46.07 |
| 06/23/2026 18:58 | 10 | 46.07 |
| 06/23/2026 18:58 | 4 | 46.07 |
| 06/23/2026 18:58 | 91 | 46.07 |
| 06/23/2026 18:58 | 25 | 46.07 |
| 06/23/2026 18:58 | 100 | 46.07 |
| 06/23/2026 18:58 | 25 | 46.07 |
| 06/23/2026 18:58 | 91 | 46.07 |
| 06/23/2026 18:58 | 73 | 46.07 |
| 06/23/2026 18:58 | 97 | 46.07 |
| 06/23/2026 18:58 | 3 | 46.07 |
| 06/23/2026 18:58 | 100 | 46.07 |
| 06/23/2026 18:58 | 24 | 46.07 |
| 06/23/2026 18:58 | 300 | 46.07 |
| 06/23/2026 18:58 | 30 | 46.07 |
| 06/23/2026 18:58 | 40 | 46.06 |
| 06/23/2026 18:58 | 19 | 46.06 |
| 06/23/2026 18:58 | 100 | 46.06 |
| 06/23/2026 18:58 | 73 | 46.06 |
| 06/23/2026 18:58 | 25 | 46.06 |
| 06/23/2026 18:58 | 100 | 46.06 |
| 06/23/2026 18:58 | 100 | 46.06 |
| 06/23/2026 18:58 | 18 | 46.06 |
| 06/23/2026 18:58 | 73 | 46.06 |
| 06/23/2026 18:58 | 100 | 46.06 |
| 06/23/2026 18:58 | 60 | 46.06 |
| 06/23/2026 18:58 | 100 | 46.06 |
| 06/23/2026 18:58 | 73 | 46.06 |
| 06/23/2026 18:58 | 100 | 46.06 |
| 06/23/2026 18:58 | 100 | 46.06 |
| 06/23/2026 18:58 | 100 | 46.065 |
| 06/23/2026 18:58 | 11 | 46.06 |
| 06/23/2026 18:58 | 22 | 46.06 |
| 06/23/2026 18:58 | 2 | 46.06 |
| 06/23/2026 18:58 | 100 | 46.06 |
| 06/23/2026 18:58 | 4 | 46.055 |
| 06/23/2026 18:58 | 15 | 46.055 |
| 06/23/2026 18:58 | 26 | 46.055 |
| 06/23/2026 18:58 | 15 | 46.055 |
| 06/23/2026 18:58 | 100 | 46.055 |
| 06/23/2026 18:57 | 25 | 46.06 |
| 06/23/2026 18:57 | 20 | 46.06 |
| 06/23/2026 18:57 | 40 | 46.06 |
| 06/23/2026 18:57 | 30 | 46.06 |
| 06/23/2026 18:57 | 19 | 46.06 |
| 06/23/2026 18:57 | 5 | 46.06 |
| 06/23/2026 18:57 | 5 | 46.06 |
| 06/23/2026 18:57 | 18 | 46.07 |
| 06/23/2026 18:57 | 77 | 46.07 |
| 06/23/2026 18:57 | 100 | 46.07 |
| 06/23/2026 18:57 | 100 | 46.07 |
| 06/23/2026 18:57 | 100 | 46.07 |
| 06/23/2026 18:57 | 200 | 46.07 |
| 06/23/2026 18:57 | 1 | 46.07 |
| 06/23/2026 18:57 | 78 | 46.07 |
| 06/23/2026 18:57 | 22 | 46.07 |
| 06/23/2026 18:57 | 100 | 46.07 |
| 06/23/2026 18:57 | 25 | 46.065 |
| 06/23/2026 18:57 | 25 | 46.06 |
| 06/23/2026 18:57 | 64 | 46.06 |
| 06/23/2026 18:57 | 77 | 46.06 |
| 06/23/2026 18:57 | 100 | 46.06 |
| 06/23/2026 18:57 | 25 | 46.06 |
| 06/23/2026 18:57 | 54 | 46.06 |
| 06/23/2026 18:57 | 4 | 46.06 |
| 06/23/2026 18:57 | 78 | 46.06 |
| 06/23/2026 18:57 | 24 | 46.06 |
| 06/23/2026 18:57 | 22 | 46.06 |
| 06/23/2026 18:57 | 78 | 46.06 |
| 06/23/2026 18:57 | 40 | 46.06 |
| 06/23/2026 18:57 | 60 | 46.06 |
| 06/23/2026 18:57 | 100 | 46.06 |
| 06/23/2026 18:57 | 40 | 46.06 |
| 06/23/2026 18:57 | 29 | 46.06 |
| 06/23/2026 18:57 | 26 | 46.06 |
| 06/23/2026 18:56 | 20 | 46.06 |
| 06/23/2026 18:56 | 20 | 46.06 |
| 06/23/2026 18:56 | 100 | 46.06 |
| 06/23/2026 18:56 | 18 | 46.06 |
| 06/23/2026 18:56 | 25 | 46.06 |
| 06/23/2026 18:56 | 5 | 46.06 |
| 06/23/2026 18:56 | 20 | 46.065 |
| 06/23/2026 18:56 | 60 | 46.065 |
| 06/23/2026 18:56 | 40 | 46.065 |
| 06/23/2026 18:56 | 60 | 46.065 |
| 06/23/2026 18:56 | 60 | 46.065 |
| 06/23/2026 18:56 | 40 | 46.065 |
| 06/23/2026 18:56 | 20 | 46.065 |
| 06/23/2026 18:56 | 27 | 46.06 |
| 06/23/2026 18:56 | 21 | 46.06 |
| 06/23/2026 18:56 | 400 | 46.06 |
| 06/23/2026 18:56 | 23 | 46.06 |
| 06/23/2026 18:56 | 2 | 46.06 |
| 06/23/2026 18:56 | 1 | 46.06 |
| 06/23/2026 18:56 | 3 | 46.06 |
| 06/23/2026 18:56 | 16 | 46.06 |
| 06/23/2026 18:56 | 100 | 46.065 |
| 06/23/2026 18:56 | 50 | 46.07 |
| 06/23/2026 18:56 | 1 | 46.07 |
| 06/23/2026 18:56 | 3 | 46.07 |
| 06/23/2026 18:56 | 100 | 46.075 |
| 06/23/2026 18:56 | 20 | 46.075 |
| 06/23/2026 18:56 | 8 | 46.075 |
| 06/23/2026 18:56 | 12 | 46.075 |
| 06/23/2026 18:56 | 17 | 46.07 |
| 06/23/2026 18:55 | 3 | 46.08 |
| 06/23/2026 18:55 | 20 | 46.08 |
| 06/23/2026 18:55 | 40 | 46.08 |
| 06/23/2026 18:55 | 80 | 46.085 |
| 06/23/2026 18:55 | 10 | 46.085 |
| 06/23/2026 18:55 | 100 | 46.08 |
| 06/23/2026 18:55 | 7 | 46.08 |
| 06/23/2026 18:55 | 9 | 46.08 |
| 06/23/2026 18:55 | 100 | 46.09 |
| 06/23/2026 18:55 | 38 | 46.09 |
| 06/23/2026 18:55 | 15 | 46.09 |
| 06/23/2026 18:55 | 7 | 46.09 |
| 06/23/2026 18:55 | 20 | 46.09 |
| 06/23/2026 18:55 | 20 | 46.09 |
| 06/23/2026 18:55 | 20 | 46.09 |
| 06/23/2026 18:55 | 20 | 46.09 |
| 06/23/2026 18:55 | 1 | 46.09 |
| 06/23/2026 18:55 | 2 | 46.09 |
| 06/23/2026 18:55 | 10 | 46.09 |
| 06/23/2026 18:55 | 4 | 46.095 |
| 06/23/2026 18:55 | 34 | 46.095 |
| 06/23/2026 18:55 | 18 | 46.095 |
| 06/23/2026 18:55 | 96 | 46.10 |
| 06/23/2026 18:55 | 9 | 46.10 |
| 06/23/2026 18:55 | 39 | 46.10 |
| 06/23/2026 18:55 | 21 | 46.10 |
| 06/23/2026 18:55 | 50 | 46.10 |
| 06/23/2026 18:55 | 6 | 46.10 |
| 06/23/2026 18:55 | 100 | 46.10 |
| 06/23/2026 18:55 | 100 | 46.10 |
| 06/23/2026 18:55 | 100 | 46.105 |
| 06/23/2026 18:55 | 16 | 46.10 |
| 06/23/2026 18:55 | 22 | 46.10 |
| 06/23/2026 18:55 | 31 | 46.10 |
| 06/23/2026 18:55 | 69 | 46.10 |
| 06/23/2026 18:55 | 13 | 46.10 |
| 06/23/2026 18:55 | 6 | 46.10 |
| 06/23/2026 18:55 | 6 | 46.10 |
| 06/23/2026 18:54 | 70 | 46.095 |
| 06/23/2026 18:54 | 4 | 46.10 |
| 06/23/2026 18:54 | 5 | 46.10 |
| 06/23/2026 18:54 | 166 | 46.10 |
| 06/23/2026 18:54 | 80 | 46.10 |
| 06/23/2026 18:54 | 6 | 46.10 |
| 06/23/2026 18:54 | 100 | 46.10 |
| 06/23/2026 18:54 | 10 | 46.10 |
| 06/23/2026 18:54 | 31 | 46.10 |
| 06/23/2026 18:54 | 100 | 46.10 |
| 06/23/2026 18:54 | 1 | 46.10 |
| 06/23/2026 18:54 | 156 | 46.10 |
| 06/23/2026 18:54 | 36 | 46.10 |
| 06/23/2026 18:54 | 8 | 46.10 |
| 06/23/2026 18:54 | 100 | 46.095 |
| 06/23/2026 18:54 | 80 | 46.095 |
| 06/23/2026 18:54 | 20 | 46.095 |
| 06/23/2026 18:54 | 59 | 46.095 |
| 06/23/2026 18:54 | 21 | 46.095 |
| 06/23/2026 18:54 | 15 | 46.09 |
| 06/23/2026 18:54 | 1 | 46.09 |
| 06/23/2026 18:54 | 10 | 46.09 |
| 06/23/2026 18:54 | 26 | 46.085 |
| 06/23/2026 18:54 | 80 | 46.085 |
| 06/23/2026 18:54 | 80 | 46.085 |
| 06/23/2026 18:54 | 80 | 46.085 |
| 06/23/2026 18:54 | 80 | 46.085 |
| 06/23/2026 18:54 | 80 | 46.085 |
| 06/23/2026 18:54 | 80 | 46.085 |
| 06/23/2026 18:54 | 100 | 46.085 |
| 06/23/2026 18:54 | 39 | 46.085 |
| 06/23/2026 18:54 | 23 | 46.085 |
| 06/23/2026 18:54 | 23 | 46.085 |
| 06/23/2026 18:54 | 57 | 46.09 |
| 06/23/2026 18:54 | 1 | 46.09 |
| 06/23/2026 18:54 | 50 | 46.09 |
| 06/23/2026 18:54 | 165 | 46.09 |
| 06/23/2026 18:54 | 145 | 46.09 |
| 06/23/2026 18:54 | 60 | 46.09 |
| 06/23/2026 18:54 | 96 | 46.09 |
| 06/23/2026 18:54 | 2 | 46.095 |
| 06/23/2026 18:54 | 100 | 46.095 |
| 06/23/2026 18:53 | 80 | 46.095 |
| 06/23/2026 18:53 | 60 | 46.095 |
| 06/23/2026 18:53 | 18 | 46.09 |
| 06/23/2026 18:53 | 17 | 46.09 |
| 06/23/2026 18:53 | 100 | 46.09 |
| 06/23/2026 18:53 | 12 | 46.085 |
| 06/23/2026 18:53 | 100 | 46.08 |
| 06/23/2026 18:53 | 100 | 46.08 |
| 06/23/2026 18:53 | 100 | 46.08 |
| 06/23/2026 18:53 | 132 | 46.08 |
| 06/23/2026 18:53 | 68 | 46.08 |
| 06/23/2026 18:53 | 41 | 46.075 |
| 06/23/2026 18:53 | 6 | 46.075 |
| 06/23/2026 18:52 | 18 | 46.07 |
| 06/23/2026 18:52 | 14 | 46.07 |
| 06/23/2026 18:52 | 100 | 46.07 |
| 06/23/2026 18:52 | 200 | 46.07 |
| 06/23/2026 18:52 | 25 | 46.07 |
| 06/23/2026 18:52 | 100 | 46.06 |
| 06/23/2026 18:52 | 100 | 46.06 |
| 06/23/2026 18:52 | 96 | 46.06 |
| 06/23/2026 18:52 | 5 | 46.06 |
| 06/23/2026 18:52 | 100 | 46.06 |
| 06/23/2026 18:52 | 96 | 46.06 |
| 06/23/2026 18:52 | 100 | 46.06 |
| 06/23/2026 18:52 | 167 | 46.06 |
| 06/23/2026 18:52 | 25 | 46.06 |
| 06/23/2026 18:52 | 40 | 46.06 |
| 06/23/2026 18:52 | 36 | 46.06 |
| 06/23/2026 18:52 | 20 | 46.06 |
| 06/23/2026 18:52 | 80 | 46.06 |
| 06/23/2026 18:52 | 20 | 46.06 |
| 06/23/2026 18:52 | 80 | 46.065 |
| 06/23/2026 18:52 | 10 | 46.06 |
| 06/23/2026 18:52 | 10 | 46.06 |
| 06/23/2026 18:52 | 40 | 46.06 |
| 06/23/2026 18:52 | 100 | 46.06 |
| 06/23/2026 18:52 | 89 | 46.06 |
| 06/23/2026 18:52 | 25 | 46.06 |
| 06/23/2026 18:52 | 20 | 46.055 |
| 06/23/2026 18:52 | 60 | 46.055 |
| 06/23/2026 18:52 | 100 | 46.05 |
| 06/23/2026 18:52 | 100 | 46.04 |
| 06/23/2026 18:52 | 100 | 46.04 |
| 06/23/2026 18:52 | 60 | 46.04 |
| 06/23/2026 18:51 | 1 | 46.035 |
| 06/23/2026 18:51 | 20 | 46.035 |
| 06/23/2026 18:51 | 20 | 46.035 |
| 06/23/2026 18:51 | 14 | 46.035 |
| 06/23/2026 18:51 | 13 | 46.03 |
| 06/23/2026 18:51 | 41 | 46.03 |
| 06/23/2026 18:51 | 16 | 46.03 |
| 06/23/2026 18:51 | 59 | 46.03 |
| 06/23/2026 18:51 | 10 | 46.03 |
| 06/23/2026 18:51 | 6 | 46.03 |
| 06/23/2026 18:51 | 100 | 46.03 |
| 06/23/2026 18:51 | 100 | 46.025 |
| 06/23/2026 18:51 | 17 | 46.03 |
| 06/23/2026 18:51 | 20 | 46.03 |
| 06/23/2026 18:51 | 20 | 46.03 |
| 06/23/2026 18:51 | 11 | 46.03 |
| 06/23/2026 18:51 | 2 | 46.03 |
| 06/23/2026 18:51 | 1 | 46.03 |
| 06/23/2026 18:51 | 100 | 46.03 |
| 06/23/2026 18:51 | 56 | 46.03 |
| 06/23/2026 18:51 | 16 | 46.035 |
| 06/23/2026 18:51 | 4 | 46.035 |
| 06/23/2026 18:51 | 14 | 46.035 |
| 06/23/2026 18:51 | 18 | 46.04 |
| 06/23/2026 18:51 | 87 | 46.04 |
| 06/23/2026 18:51 | 74 | 46.04 |
| 06/23/2026 18:51 | 75 | 46.04 |
| 06/23/2026 18:51 | 6 | 46.04 |
| 06/23/2026 18:51 | 61 | 46.04 |
| 06/23/2026 18:51 | 15 | 46.04 |
| 06/23/2026 18:51 | 6 | 46.04 |
| 06/23/2026 18:51 | 80 | 46.04 |
| 06/23/2026 18:51 | 20 | 46.04 |
| 06/23/2026 18:51 | 6 | 46.04 |
| 06/23/2026 18:51 | 12 | 46.04 |
| 06/23/2026 18:51 | 16 | 46.04 |
| 06/23/2026 18:51 | 32 | 46.04 |
| 06/23/2026 18:51 | 20 | 46.04 |
| 06/23/2026 18:51 | 100 | 46.035 |
| 06/23/2026 18:50 | 20 | 46.035 |
| 06/23/2026 18:50 | 40 | 46.035 |
| 06/23/2026 18:50 | 40 | 46.035 |
| 06/23/2026 18:50 | 40 | 46.035 |
| 06/23/2026 18:50 | 40 | 46.035 |
| 06/23/2026 18:50 | 20 | 46.035 |
| 06/23/2026 18:50 | 13 | 46.035 |
| 06/23/2026 18:50 | 27 | 46.035 |
| 06/23/2026 18:50 | 36 | 46.03 |
| 06/23/2026 18:50 | 39 | 46.03 |
| 06/23/2026 18:50 | 6 | 46.03 |
| 06/23/2026 18:50 | 74 | 46.03 |
| 06/23/2026 18:50 | 5 | 46.03 |
| 06/23/2026 18:50 | 20 | 46.03 |
| 06/23/2026 18:50 | 20 | 46.03 |
| 06/23/2026 18:50 | 10 | 46.03 |
| 06/23/2026 18:50 | 25 | 46.03 |
| 06/23/2026 18:50 | 11 | 46.035 |
| 06/23/2026 18:50 | 70 | 46.035 |
| 06/23/2026 18:50 | 36 | 46.04 |
| 06/23/2026 18:50 | 25 | 46.04 |
| 06/23/2026 18:50 | 40 | 46.04 |
| 06/23/2026 18:50 | 2 | 46.04 |
| 06/23/2026 18:50 | 7 | 46.04 |
| 06/23/2026 18:50 | 8 | 46.04 |
| 06/23/2026 18:50 | 75 | 46.04 |
| 06/23/2026 18:50 | 20 | 46.045 |
| 06/23/2026 18:50 | 20 | 46.045 |
| 06/23/2026 18:49 | 20 | 46.045 |
| 06/23/2026 18:49 | 20 | 46.045 |
| 06/23/2026 18:49 | 20 | 46.045 |
| 06/23/2026 18:49 | 4 | 46.045 |
| 06/23/2026 18:49 | 14 | 46.04 |
| 06/23/2026 18:49 | 10 | 46.04 |
| 06/23/2026 18:49 | 25 | 46.04 |
| 06/23/2026 18:49 | 20 | 46.04 |
| 06/23/2026 18:49 | 12 | 46.035 |
| 06/23/2026 18:49 | 12 | 46.03 |
| 06/23/2026 18:49 | 11 | 46.03 |
| 06/23/2026 18:49 | 89 | 46.03 |
| 06/23/2026 18:49 | 11 | 46.03 |
| 06/23/2026 18:49 | 25 | 46.03 |
| 06/23/2026 18:49 | 55 | 46.03 |
| 06/23/2026 18:49 | 100 | 46.03 |
| 06/23/2026 18:49 | 23 | 46.03 |
| 06/23/2026 18:49 | 25 | 46.03 |
| 06/23/2026 18:49 | 4 | 46.03 |
| 06/23/2026 18:49 | 71 | 46.03 |
| 06/23/2026 18:49 | 100 | 46.035 |
| 06/23/2026 18:49 | 25 | 46.04 |
| 06/23/2026 18:49 | 68 | 46.04 |
| 06/23/2026 18:49 | 12 | 46.04 |
| 06/23/2026 18:49 | 29 | 46.04 |
| 06/23/2026 18:49 | 12 | 46.04 |
| 06/23/2026 18:49 | 25 | 46.04 |
| 06/23/2026 18:49 | 40 | 46.04 |
| 06/23/2026 18:49 | 25 | 46.04 |
| 06/23/2026 18:49 | 1 | 46.04 |
| 06/23/2026 18:49 | 2 | 46.04 |
| 06/23/2026 18:49 | 49 | 46.04 |
| 06/23/2026 18:49 | 73 | 46.04 |
| 06/23/2026 18:49 | 20 | 46.04 |
| 06/23/2026 18:49 | 20 | 46.04 |
| 06/23/2026 18:48 | 40 | 46.045 |
| 06/23/2026 18:48 | 25 | 46.04 |
| 06/23/2026 18:48 | 70 | 46.04 |
| 06/23/2026 18:48 | 30 | 46.04 |
| 06/23/2026 18:48 | 10 | 46.04 |
| 06/23/2026 18:48 | 10 | 46.04 |
| 06/23/2026 18:48 | 11 | 46.05 |
| 06/23/2026 18:48 | 32 | 46.05 |
| 06/23/2026 18:48 | 1 | 46.05 |
| 06/23/2026 18:48 | 79 | 46.05 |
| 06/23/2026 18:48 | 80 | 46.05 |
| 06/23/2026 18:48 | 6 | 46.05 |
| 06/23/2026 18:48 | 19 | 46.05 |
| 06/23/2026 18:48 | 21 | 46.05 |
| 06/23/2026 18:48 | 100 | 46.05 |
| 06/23/2026 18:48 | 25 | 46.05 |
| 06/23/2026 18:48 | 44 | 46.05 |
| 06/23/2026 18:48 | 56 | 46.05 |
| 06/23/2026 18:48 | 6 | 46.05 |
| 06/23/2026 18:48 | 1 | 46.05 |
| 06/23/2026 18:48 | 1 | 46.05 |
| 06/23/2026 18:48 | 20 | 46.05 |
| 06/23/2026 18:48 | 25 | 46.05 |
| 06/23/2026 18:48 | 12 | 46.05 |
| 06/23/2026 18:48 | 103 | 46.05 |
| 06/23/2026 18:48 | 19 | 46.05 |
| 06/23/2026 18:48 | 81 | 46.05 |
| 06/23/2026 18:48 | 16 | 46.05 |
| 06/23/2026 18:48 | 4 | 46.05 |
| 06/23/2026 18:48 | 100 | 46.05 |
| 06/23/2026 18:48 | 16 | 46.05 |
| 06/23/2026 18:48 | 24 | 46.045 |
| 06/23/2026 18:48 | 12 | 46.045 |
| 06/23/2026 18:47 | 23 | 46.045 |
| 06/23/2026 18:47 | 6 | 46.05 |
| 06/23/2026 18:47 | 40 | 46.05 |
| 06/23/2026 18:47 | 80 | 46.05 |
| 06/23/2026 18:47 | 36 | 46.05 |
| 06/23/2026 18:47 | 61 | 46.05 |
| 06/23/2026 18:47 | 40 | 46.05 |
| 06/23/2026 18:47 | 40 | 46.05 |
| 06/23/2026 18:47 | 78 | 46.05 |
| 06/23/2026 18:47 | 30 | 46.05 |
| 06/23/2026 18:47 | 44 | 46.05 |
| 06/23/2026 18:47 | 20 | 46.05 |
| 06/23/2026 18:47 | 20 | 46.05 |
| 06/23/2026 18:47 | 71 | 46.05 |
| 06/23/2026 18:47 | 5 | 46.05 |
| 06/23/2026 18:47 | 20 | 46.05 |
| 06/23/2026 18:47 | 12 | 46.055 |
| 06/23/2026 18:47 | 16 | 46.055 |
| 06/23/2026 18:47 | 27 | 46.06 |
| 06/23/2026 18:47 | 16 | 46.06 |
| 06/23/2026 18:47 | 20 | 46.06 |
| 06/23/2026 18:47 | 20 | 46.06 |
| 06/23/2026 18:47 | 100 | 46.06 |
| 06/23/2026 18:47 | 25 | 46.06 |
| 06/23/2026 18:46 | 20 | 46.065 |
| 06/23/2026 18:46 | 20 | 46.065 |
| 06/23/2026 18:46 | 20 | 46.065 |
| 06/23/2026 18:46 | 100 | 46.065 |
| 06/23/2026 18:46 | 40 | 46.065 |
| 06/23/2026 18:46 | 16 | 46.06 |
| 06/23/2026 18:46 | 25 | 46.06 |
| 06/23/2026 18:46 | 20 | 46.065 |
| 06/23/2026 18:46 | 20 | 46.065 |
| 06/23/2026 18:46 | 20 | 46.065 |
| 06/23/2026 18:46 | 117 | 46.07 |
| 06/23/2026 18:46 | 60 | 46.07 |
| 06/23/2026 18:46 | 1 | 46.07 |
| 06/23/2026 18:45 | 6 | 46.07 |
| 06/23/2026 18:45 | 68 | 46.075 |
| 06/23/2026 18:45 | 7 | 46.075 |
| 06/23/2026 18:45 | 25 | 46.075 |
| 06/23/2026 18:45 | 20 | 46.065 |
| 06/23/2026 18:45 | 25 | 46.06 |
| 06/23/2026 18:45 | 100 | 46.06 |
| 06/23/2026 18:45 | 100 | 46.06 |
| 06/23/2026 18:45 | 38 | 46.06 |
| 06/23/2026 18:45 | 6 | 46.06 |
| 06/23/2026 18:45 | 7 | 46.06 |
| 06/23/2026 18:45 | 1 | 46.06 |
| 06/23/2026 18:45 | 7 | 46.06 |
| 06/23/2026 18:45 | 5 | 46.06 |
| 06/23/2026 18:45 | 5 | 46.06 |
| 06/23/2026 18:45 | 1 | 46.065 |
| 06/23/2026 18:45 | 20 | 46.065 |
| 06/23/2026 18:45 | 40 | 46.065 |
| 06/23/2026 18:45 | 60 | 46.065 |
| 06/23/2026 18:45 | 60 | 46.065 |
| 06/23/2026 18:45 | 6 | 46.065 |
| 06/23/2026 18:45 | 1 | 46.07 |
| 06/23/2026 18:45 | 446 | 46.07 |
| 06/23/2026 18:45 | 38 | 46.07 |
| 06/23/2026 18:45 | 60 | 46.07 |
| 06/23/2026 18:45 | 25 | 46.07 |
| 06/23/2026 18:45 | 6 | 46.07 |
| 06/23/2026 18:45 | 100 | 46.075 |
| 06/23/2026 18:45 | 90 | 46.075 |
| 06/23/2026 18:45 | 10 | 46.075 |
| 06/23/2026 18:45 | 90 | 46.075 |
| 06/23/2026 18:45 | 200 | 46.07 |
| 06/23/2026 18:45 | 15 | 46.07 |
| 06/23/2026 18:45 | 21 | 46.07 |
| 06/23/2026 18:45 | 29 | 46.07 |
| 06/23/2026 18:45 | 200 | 46.07 |
| 06/23/2026 18:45 | 5 | 46.07 |
| 06/23/2026 18:45 | 25 | 46.07 |
| 06/23/2026 18:45 | 100 | 46.07 |
| 06/23/2026 18:45 | 100 | 46.06 |
| 06/23/2026 18:45 | 40 | 46.06 |
| 06/23/2026 18:44 | 16 | 46.055 |
| 06/23/2026 18:44 | 40 | 46.06 |
| 06/23/2026 18:44 | 3 | 46.06 |
| 06/23/2026 18:44 | 57 | 46.06 |
| 06/23/2026 18:44 | 9 | 46.06 |
| 06/23/2026 18:44 | 29 | 46.06 |
| 06/23/2026 18:44 | 71 | 46.06 |
| 06/23/2026 18:44 | 100 | 46.06 |
| 06/23/2026 18:44 | 1 | 46.06 |
| 06/23/2026 18:44 | 160 | 46.06 |
| 06/23/2026 18:44 | 1 | 46.06 |
| 06/23/2026 18:44 | 60 | 46.06 |
| 06/23/2026 18:44 | 7 | 46.06 |
| 06/23/2026 18:44 | 56 | 46.065 |
| 06/23/2026 18:44 | 4 | 46.065 |
| 06/23/2026 18:44 | 60 | 46.065 |
| 06/23/2026 18:44 | 100 | 46.065 |
| 06/23/2026 18:44 | 10 | 46.06 |
| 06/23/2026 18:44 | 21 | 46.06 |
| 06/23/2026 18:44 | 100 | 46.05 |
| 06/23/2026 18:44 | 37 | 46.05 |
| 06/23/2026 18:44 | 10 | 46.05 |
| 06/23/2026 18:44 | 100 | 46.05 |
| 06/23/2026 18:44 | 7 | 46.05 |
| 06/23/2026 18:43 | 6 | 46.045 |
| 06/23/2026 18:43 | 60 | 46.05 |
| 06/23/2026 18:43 | 2 | 46.05 |
| 06/23/2026 18:43 | 9 | 46.05 |
| 06/23/2026 18:43 | 60 | 46.05 |
| 06/23/2026 18:43 | 7 | 46.05 |
| 06/23/2026 18:43 | 24 | 46.05 |
| 06/23/2026 18:43 | 1 | 46.05 |
| 06/23/2026 18:43 | 4 | 46.055 |
| 06/23/2026 18:43 | 11 | 46.05 |
| 06/23/2026 18:43 | 25 | 46.04 |
| 06/23/2026 18:43 | 18 | 46.04 |
| 06/23/2026 18:43 | 100 | 46.04 |
| 06/23/2026 18:43 | 7 | 46.04 |
| 06/23/2026 18:43 | 7 | 46.04 |
| 06/23/2026 18:43 | 33 | 46.035 |
| 06/23/2026 18:43 | 1 | 46.04 |
| 06/23/2026 18:43 | 33 | 46.04 |
| 06/23/2026 18:43 | 67 | 46.04 |
| 06/23/2026 18:43 | 59 | 46.04 |
| 06/23/2026 18:43 | 7 | 46.04 |
| 06/23/2026 18:43 | 24 | 46.04 |
| 06/23/2026 18:43 | 7 | 46.04 |
| 06/23/2026 18:43 | 60 | 46.04 |
| 06/23/2026 18:42 | 10 | 46.04 |
| 06/23/2026 18:42 | 99 | 46.04 |
| 06/23/2026 18:42 | 1 | 46.04 |
| 06/23/2026 18:42 | 100 | 46.04 |
| 06/23/2026 18:42 | 20 | 46.04 |
| 06/23/2026 18:42 | 1 | 46.04 |
| 06/23/2026 18:42 | 1 | 46.04 |
| 06/23/2026 18:42 | 180 | 46.04 |
| 06/23/2026 18:42 | 34 | 46.04 |
| 06/23/2026 18:42 | 60 | 46.04 |
| 06/23/2026 18:42 | 40 | 46.05 |
| 06/23/2026 18:42 | 25 | 46.05 |
| 06/23/2026 18:42 | 60 | 46.05 |
| 06/23/2026 18:42 | 91 | 46.05 |
| 06/23/2026 18:42 | 32 | 46.05 |
| 06/23/2026 18:42 | 25 | 46.05 |
| 06/23/2026 18:42 | 91 | 46.05 |
| 06/23/2026 18:42 | 100 | 46.05 |
| 06/23/2026 18:42 | 100 | 46.05 |
| 06/23/2026 18:42 | 100 | 46.05 |
| 06/23/2026 18:42 | 89 | 46.05 |
| 06/23/2026 18:42 | 60 | 46.05 |
| 06/23/2026 18:42 | 26 | 46.05 |
| 06/23/2026 18:42 | 1 | 46.05 |
| 06/23/2026 18:42 | 25 | 46.05 |
| 06/23/2026 18:42 | 9 | 46.05 |
| 06/23/2026 18:42 | 60 | 46.05 |
| 06/23/2026 18:41 | 89 | 46.055 |
| 06/23/2026 18:41 | 1 | 46.06 |
| 06/23/2026 18:41 | 100 | 46.06 |
| 06/23/2026 18:41 | 67 | 46.06 |
| 06/23/2026 18:41 | 136 | 46.06 |
| 06/23/2026 18:41 | 60 | 46.06 |
| 06/23/2026 18:41 | 60 | 46.065 |
| 06/23/2026 18:41 | 60 | 46.065 |
| 06/23/2026 18:41 | 60 | 46.065 |
| 06/23/2026 18:41 | 60 | 46.065 |
| 06/23/2026 18:41 | 100 | 46.06 |
| 06/23/2026 18:41 | 100 | 46.06 |
| 06/23/2026 18:41 | 1 | 46.06 |
| 06/23/2026 18:41 | 100 | 46.06 |
| 06/23/2026 18:41 | 200 | 46.06 |
| 06/23/2026 18:41 | 1 | 46.06 |
| 06/23/2026 18:41 | 100 | 46.06 |
| 06/23/2026 18:41 | 100 | 46.06 |
| 06/23/2026 18:41 | 200 | 46.055 |
| 06/23/2026 18:41 | 62 | 46.055 |
| 06/23/2026 18:41 | 100 | 46.055 |
| 06/23/2026 18:40 | 1 | 46.05 |
| 06/23/2026 18:40 | 16 | 46.05 |
| 06/23/2026 18:40 | 5 | 46.05 |
| 06/23/2026 18:40 | 100 | 46.05 |
| 06/23/2026 18:40 | 25 | 46.05 |
| 06/23/2026 18:40 | 25 | 46.04 |
| 06/23/2026 18:40 | 31 | 46.04 |
| 06/23/2026 18:40 | 42 | 46.04 |
| 06/23/2026 18:40 | 15 | 46.04 |
| 06/23/2026 18:40 | 1 | 46.04 |
| 06/23/2026 18:40 | 41 | 46.04 |
| 06/23/2026 18:40 | 3 | 46.04 |
| 06/23/2026 18:40 | 40 | 46.04 |
| 06/23/2026 18:40 | 100 | 46.04 |
| 06/23/2026 18:40 | 1 | 46.04 |
| 06/23/2026 18:40 | 20 | 46.04 |
| 06/23/2026 18:40 | 44 | 46.04 |
| 06/23/2026 18:40 | 100 | 46.04 |
| 06/23/2026 18:40 | 3 | 46.04 |
| 06/23/2026 18:40 | 7 | 46.04 |
| 06/23/2026 18:40 | 25 | 46.04 |
| 06/23/2026 18:39 | 4 | 46.04 |
| 06/23/2026 18:39 | 40 | 46.04 |
| 06/23/2026 18:39 | 40 | 46.045 |
| 06/23/2026 18:39 | 5 | 46.05 |
| 06/23/2026 18:39 | 6 | 46.05 |
| 06/23/2026 18:39 | 40 | 46.045 |
| 06/23/2026 18:39 | 3 | 46.05 |
| 06/23/2026 18:39 | 1 | 46.05 |
| 06/23/2026 18:39 | 1 | 46.05 |
| 06/23/2026 18:38 | 18 | 46.05 |
| 06/23/2026 18:38 | 8 | 46.05 |
| 06/23/2026 18:38 | 63 | 46.05 |
| 06/23/2026 18:38 | 11 | 46.05 |
| 06/23/2026 18:38 | 100 | 46.05 |
| 06/23/2026 18:38 | 1 | 46.05 |
| 06/23/2026 18:38 | 100 | 46.05 |
| 06/23/2026 18:38 | 19 | 46.05 |
| 06/23/2026 18:38 | 50 | 46.045 |
| 06/23/2026 18:38 | 25 | 46.04 |
| 06/23/2026 18:38 | 100 | 46.05 |
| 06/23/2026 18:38 | 1 | 46.05 |
| 06/23/2026 18:38 | 20 | 46.05 |
| 06/23/2026 18:38 | 20 | 46.05 |
| 06/23/2026 18:38 | 62 | 46.05 |
| 06/23/2026 18:38 | 1 | 46.05 |
| 06/23/2026 18:38 | 100 | 46.05 |
| 06/23/2026 18:37 | 25 | 46.06 |
| 06/23/2026 18:37 | 3 | 46.06 |
| 06/23/2026 18:37 | 65 | 46.06 |
| 06/23/2026 18:37 | 7 | 46.06 |
| 06/23/2026 18:37 | 4 | 46.06 |
| 06/23/2026 18:37 | 100 | 46.06 |
| 06/23/2026 18:37 | 100 | 46.065 |
| 06/23/2026 18:37 | 20 | 46.065 |
| 06/23/2026 18:37 | 11 | 46.06 |
| 06/23/2026 18:37 | 89 | 46.06 |
| 06/23/2026 18:37 | 100 | 46.06 |
| 06/23/2026 18:37 | 11 | 46.06 |
| 06/23/2026 18:37 | 29 | 46.06 |
| 06/23/2026 18:37 | 5 | 46.06 |
| 06/23/2026 18:37 | 7 | 46.05 |
| 06/23/2026 18:37 | 16 | 46.05 |
| 06/23/2026 18:37 | 4 | 46.05 |
| 06/23/2026 18:37 | 25 | 46.05 |
| 06/23/2026 18:37 | 54 | 46.05 |
| 06/23/2026 18:37 | 118 | 46.055 |
| 06/23/2026 18:37 | 3 | 46.06 |
| 06/23/2026 18:37 | 1 | 46.06 |
| 06/23/2026 18:37 | 5 | 46.06 |
| 06/23/2026 18:37 | 29 | 46.06 |
| 06/23/2026 18:37 | 25 | 46.06 |
| 06/23/2026 18:37 | 4 | 46.06 |
| 06/23/2026 18:37 | 80 | 46.06 |
| 06/23/2026 18:37 | 100 | 46.065 |
| 06/23/2026 18:37 | 20 | 46.065 |
| 06/23/2026 18:37 | 20 | 46.065 |
| 06/23/2026 18:37 | 20 | 46.065 |
| 06/23/2026 18:37 | 20 | 46.065 |
| 06/23/2026 18:37 | 20 | 46.065 |
| 06/23/2026 18:37 | 20 | 46.065 |
| 06/23/2026 18:37 | 20 | 46.065 |
| 06/23/2026 18:37 | 40 | 46.065 |
| 06/23/2026 18:37 | 60 | 46.065 |
| 06/23/2026 18:37 | 60 | 46.065 |
| 06/23/2026 18:37 | 60 | 46.065 |
| 06/23/2026 18:37 | 60 | 46.065 |
| 06/23/2026 18:37 | 20 | 46.065 |
| 06/23/2026 18:37 | 40 | 46.065 |
| 06/23/2026 18:37 | 20 | 46.065 |
| 06/23/2026 18:37 | 40 | 46.065 |
| 06/23/2026 18:37 | 20 | 46.065 |
| 06/23/2026 18:37 | 40 | 46.065 |
| 06/23/2026 18:37 | 20 | 46.065 |
| 06/23/2026 18:37 | 40 | 46.065 |
| 06/23/2026 18:37 | 20 | 46.065 |
| 06/23/2026 18:37 | 20 | 46.065 |
| 06/23/2026 18:37 | 20 | 46.065 |
| 06/23/2026 18:37 | 20 | 46.065 |
| 06/23/2026 18:37 | 20 | 46.065 |
| 06/23/2026 18:37 | 40 | 46.065 |
| 06/23/2026 18:37 | 20 | 46.065 |
| 06/23/2026 18:37 | 40 | 46.065 |
| 06/23/2026 18:37 | 20 | 46.065 |
| 06/23/2026 18:37 | 20 | 46.065 |
| 06/23/2026 18:37 | 20 | 46.065 |
| 06/23/2026 18:37 | 20 | 46.065 |
| 06/23/2026 18:37 | 20 | 46.065 |
| 06/23/2026 18:37 | 40 | 46.065 |
| 06/23/2026 18:37 | 20 | 46.065 |
| 06/23/2026 18:37 | 40 | 46.065 |
| 06/23/2026 18:37 | 60 | 46.065 |
| 06/23/2026 18:37 | 40 | 46.065 |
| 06/23/2026 18:37 | 20 | 46.065 |
| 06/23/2026 18:37 | 20 | 46.065 |
| 06/23/2026 18:37 | 20 | 46.065 |
| 06/23/2026 18:37 | 20 | 46.065 |
| 06/23/2026 18:37 | 20 | 46.065 |
| 06/23/2026 18:37 | 40 | 46.065 |
| 06/23/2026 18:37 | 20 | 46.065 |
| 06/23/2026 18:37 | 40 | 46.065 |
| 06/23/2026 18:37 | 20 | 46.065 |
| 06/23/2026 18:37 | 20 | 46.065 |
| 06/23/2026 18:37 | 20 | 46.065 |
| 06/23/2026 18:37 | 20 | 46.065 |
| 06/23/2026 18:37 | 20 | 46.065 |
| 06/23/2026 18:37 | 40 | 46.065 |
| 06/23/2026 18:37 | 20 | 46.065 |
| 06/23/2026 18:37 | 40 | 46.065 |
| 06/23/2026 18:37 | 20 | 46.065 |
| 06/23/2026 18:37 | 20 | 46.065 |
| 06/23/2026 18:37 | 20 | 46.065 |
| 06/23/2026 18:37 | 20 | 46.065 |
| 06/23/2026 18:37 | 20 | 46.065 |
| 06/23/2026 18:37 | 40 | 46.065 |
| 06/23/2026 18:37 | 20 | 46.065 |
| 06/23/2026 18:37 | 40 | 46.065 |
| 06/23/2026 18:37 | 60 | 46.065 |
| 06/23/2026 18:37 | 100 | 46.06 |
| 06/23/2026 18:37 | 49 | 46.06 |
| 06/23/2026 18:37 | 80 | 46.05 |
| 06/23/2026 18:37 | 5 | 46.05 |
| 06/23/2026 18:37 | 1 | 46.05 |
| 06/23/2026 18:37 | 25 | 46.05 |
| 06/23/2026 18:37 | 7 | 46.06 |
| 06/23/2026 18:37 | 2 | 46.06 |
| 06/23/2026 18:37 | 62 | 46.06 |
| 06/23/2026 18:37 | 65 | 46.06 |
| 06/23/2026 18:37 | 100 | 46.06 |
| 06/23/2026 18:37 | 38 | 46.06 |
| 06/23/2026 18:37 | 60 | 46.06 |
| 06/23/2026 18:37 | 25 | 46.06 |
| 06/23/2026 18:36 | 23 | 46.06 |
| 06/23/2026 18:36 | 60 | 46.06 |
| 06/23/2026 18:36 | 100 | 46.05 |
| 06/23/2026 18:36 | 100 | 46.05 |
| 06/23/2026 18:36 | 10 | 46.05 |
| 06/23/2026 18:36 | 1 | 46.05 |
| 06/23/2026 18:36 | 1 | 46.05 |
| 06/23/2026 18:36 | 1 | 46.05 |
| 06/23/2026 18:36 | 1 | 46.04 |
| 06/23/2026 18:36 | 25 | 46.04 |
| 06/23/2026 18:36 | 57 | 46.04 |
| 06/23/2026 18:36 | 47 | 46.04 |
| 06/23/2026 18:36 | 5 | 46.04 |
| 06/23/2026 18:36 | 100 | 46.035 |
| 06/23/2026 18:36 | 14 | 46.03 |
| 06/23/2026 18:36 | 48 | 46.03 |
| 06/23/2026 18:36 | 48 | 46.02 |
| 06/23/2026 18:36 | 44 | 46.02 |
| 06/23/2026 18:36 | 100 | 46.02 |
| 06/23/2026 18:36 | 100 | 46.02 |
| 06/23/2026 18:36 | 100 | 46.02 |
| 06/23/2026 18:36 | 100 | 46.02 |
| 06/23/2026 18:36 | 18 | 46.02 |
| 06/23/2026 18:36 | 5 | 46.02 |
| 06/23/2026 18:36 | 100 | 46.02 |
| 06/23/2026 18:35 | 100 | 46.015 |
| 06/23/2026 18:35 | 41 | 46.01 |
| 06/23/2026 18:35 | 100 | 46.01 |
| 06/23/2026 18:35 | 100 | 46.01 |
| 06/23/2026 18:35 | 100 | 46.01 |
| 06/23/2026 18:35 | 100 | 46.01 |
| 06/23/2026 18:35 | 400 | 46.01 |
| 06/23/2026 18:35 | 200 | 46.01 |
| 06/23/2026 18:35 | 1 | 46.01 |
| 06/23/2026 18:35 | 100 | 46.00 |
| 06/23/2026 18:35 | 100 | 46.00 |
| 06/23/2026 18:35 | 5 | 46.00 |
| 06/23/2026 18:35 | 1 | 46.00 |
| 06/23/2026 18:35 | 100 | 45.99 |
| 06/23/2026 18:35 | 100 | 45.99 |
| 06/23/2026 18:35 | 100 | 45.99 |
| 06/23/2026 18:35 | 100 | 45.99 |
| 06/23/2026 18:35 | 54 | 45.99 |
| 06/23/2026 18:35 | 1 | 45.99 |
| 06/23/2026 18:35 | 94 | 45.98 |
| 06/23/2026 18:35 | 19 | 45.98 |
| 06/23/2026 18:35 | 1 | 45.98 |
| 06/23/2026 18:35 | 1 | 45.98 |
| 06/23/2026 18:35 | 5 | 45.98 |
| 06/23/2026 18:35 | 5 | 45.98 |
| 06/23/2026 18:35 | 20 | 45.98 |
| 06/23/2026 18:35 | 200 | 45.97 |
| 06/23/2026 18:35 | 100 | 45.97 |
| 06/23/2026 18:35 | 1 | 45.97 |
| 06/23/2026 18:35 | 5 | 45.97 |
| 06/23/2026 18:35 | 60 | 45.97 |
| 06/23/2026 18:35 | 5 | 45.97 |
| 06/23/2026 18:35 | 100 | 45.965 |
| 06/23/2026 18:35 | 19 | 45.96 |
| 06/23/2026 18:35 | 100 | 45.96 |
| 06/23/2026 18:35 | 100 | 45.96 |
| 06/23/2026 18:35 | 100 | 45.96 |
| 06/23/2026 18:35 | 100 | 45.96 |
| 06/23/2026 18:35 | 100 | 45.96 |
| 06/23/2026 18:35 | 100 | 45.96 |
| 06/23/2026 18:35 | 15 | 45.96 |
| 06/23/2026 18:35 | 25 | 45.96 |
| 06/23/2026 18:35 | 100 | 45.95 |
| 06/23/2026 18:35 | 25 | 45.95 |
| 06/23/2026 18:35 | 5 | 45.95 |
| 06/23/2026 18:35 | 79 | 45.95 |
| 06/23/2026 18:35 | 100 | 45.95 |
| 06/23/2026 18:35 | 100 | 45.95 |
| 06/23/2026 18:35 | 25 | 45.95 |
| 06/23/2026 18:35 | 25 | 45.95 |
| 06/23/2026 18:35 | 56 | 45.95 |
| 06/23/2026 18:35 | 73 | 45.95 |
| 06/23/2026 18:35 | 81 | 45.95 |
| 06/23/2026 18:35 | 280 | 45.95 |
| 06/23/2026 18:35 | 74 | 45.95 |
| 06/23/2026 18:35 | 104 | 45.95 |
| 06/23/2026 18:35 | 40 | 45.95 |
| 06/23/2026 18:35 | 100 | 45.955 |
| 06/23/2026 18:35 | 40 | 45.955 |
| 06/23/2026 18:35 | 40 | 45.955 |
| 06/23/2026 18:35 | 10 | 45.95 |
| 06/23/2026 18:35 | 5 | 45.95 |
| 06/23/2026 18:35 | 95 | 45.95 |
| 06/23/2026 18:35 | 100 | 45.95 |
| 06/23/2026 18:35 | 5 | 45.95 |
| 06/23/2026 18:35 | 58 | 45.94 |
| 06/23/2026 18:35 | 18 | 45.94 |
| 06/23/2026 18:34 | 35 | 45.94 |
| 06/23/2026 18:34 | 20 | 45.94 |
| 06/23/2026 18:34 | 10 | 45.94 |
| 06/23/2026 18:34 | 1 | 45.94 |
| 06/23/2026 18:34 | 1 | 45.94 |
| 06/23/2026 18:34 | 394 | 45.94 |
| 06/23/2026 18:34 | 19 | 45.94 |
| 06/23/2026 18:34 | 40 | 45.94 |
| 06/23/2026 18:34 | 37 | 45.945 |
| 06/23/2026 18:34 | 23 | 45.945 |
| 06/23/2026 18:34 | 60 | 45.945 |
| 06/23/2026 18:34 | 60 | 45.945 |
| 06/23/2026 18:34 | 60 | 45.945 |
| 06/23/2026 18:34 | 1 | 45.94 |
| 06/23/2026 18:34 | 9 | 45.94 |
| 06/23/2026 18:34 | 10 | 45.94 |
| 06/23/2026 18:34 | 51 | 45.94 |
| 06/23/2026 18:34 | 5 | 45.94 |
| 06/23/2026 18:34 | 100 | 45.94 |
| 06/23/2026 18:34 | 8 | 45.94 |
| 06/23/2026 18:33 | 40 | 45.935 |
| 06/23/2026 18:33 | 40 | 45.935 |
| 06/23/2026 18:33 | 10 | 45.93 |
| 06/23/2026 18:33 | 16 | 45.93 |
| 06/23/2026 18:33 | 47 | 45.93 |
| 06/23/2026 18:33 | 5 | 45.93 |
| 06/23/2026 18:33 | 14 | 45.93 |
| 06/23/2026 18:33 | 52 | 45.93 |
| 06/23/2026 18:33 | 100 | 45.93 |
| 06/23/2026 18:33 | 10 | 45.93 |
| 06/23/2026 18:33 | 1 | 45.93 |
| 06/23/2026 18:33 | 3 | 45.93 |
| 06/23/2026 18:33 | 40 | 45.93 |
| 06/23/2026 18:33 | 20 | 45.93 |
| 06/23/2026 18:32 | 8 | 45.935 |
| 06/23/2026 18:32 | 10 | 45.935 |
| 06/23/2026 18:32 | 6 | 45.935 |
| 06/23/2026 18:32 | 32 | 45.94 |
| 06/23/2026 18:32 | 8 | 45.94 |
| 06/23/2026 18:32 | 40 | 45.94 |
| 06/23/2026 18:32 | 5 | 45.94 |
| 06/23/2026 18:32 | 1 | 45.94 |
| 06/23/2026 18:32 | 11 | 45.94 |
| 06/23/2026 18:32 | 40 | 45.94 |
| 06/23/2026 18:32 | 5 | 45.94 |
| 06/23/2026 18:32 | 5 | 45.94 |
| 06/23/2026 18:32 | 100 | 45.94 |
| 06/23/2026 18:32 | 18 | 45.945 |
| 06/23/2026 18:32 | 2 | 45.945 |
| 06/23/2026 18:32 | 100 | 45.95 |
| 06/23/2026 18:32 | 15 | 45.95 |
| 06/23/2026 18:32 | 40 | 45.95 |
| 06/23/2026 18:32 | 1 | 45.95 |
| 06/23/2026 18:32 | 3 | 45.95 |
| 06/23/2026 18:32 | 4 | 45.96 |
| 06/23/2026 18:32 | 35 | 45.96 |
| 06/23/2026 18:31 | 5 | 45.96 |
| 06/23/2026 18:31 | 5 | 45.96 |
| 06/23/2026 18:31 | 7 | 45.97 |
| 06/23/2026 18:31 | 25 | 45.97 |
| 06/23/2026 18:31 | 10 | 45.97 |
| 06/23/2026 18:31 | 40 | 45.97 |
| 06/23/2026 18:31 | 9 | 45.97 |
| 06/23/2026 18:31 | 1 | 45.97 |
| 06/23/2026 18:31 | 100 | 45.97 |
| 06/23/2026 18:31 | 6 | 45.97 |
| 06/23/2026 18:31 | 40 | 45.965 |
| 06/23/2026 18:31 | 40 | 45.97 |
| 06/23/2026 18:31 | 20 | 45.97 |
| 06/23/2026 18:31 | 185 | 45.97 |
| 06/23/2026 18:31 | 194 | 45.97 |
| 06/23/2026 18:31 | 25 | 45.97 |
| 06/23/2026 18:31 | 5 | 45.97 |
| 06/23/2026 18:31 | 6 | 45.97 |
| 06/23/2026 18:31 | 11 | 45.97 |
| 06/23/2026 18:31 | 100 | 45.97 |
| 06/23/2026 18:31 | 100 | 45.97 |
| 06/23/2026 18:31 | 25 | 45.97 |
| 06/23/2026 18:31 | 100 | 45.96 |
| 06/23/2026 18:31 | 50 | 45.96 |
| 06/23/2026 18:31 | 14 | 45.96 |
| 06/23/2026 18:30 | 1 | 45.955 |
| 06/23/2026 18:30 | 100 | 45.955 |
| 06/23/2026 18:30 | 40 | 45.96 |
| 06/23/2026 18:30 | 20 | 45.96 |
| 06/23/2026 18:30 | 4 | 45.96 |
| 06/23/2026 18:30 | 16 | 45.96 |
| 06/23/2026 18:30 | 13 | 45.96 |
| 06/23/2026 18:30 | 27 | 45.96 |
| 06/23/2026 18:30 | 100 | 45.965 |
| 06/23/2026 18:30 | 17 | 45.96 |
| 06/23/2026 18:30 | 3 | 45.96 |
| 06/23/2026 18:30 | 25 | 45.96 |
| 06/23/2026 18:30 | 40 | 45.96 |
| 06/23/2026 18:30 | 40 | 45.965 |
| 06/23/2026 18:30 | 25 | 45.96 |
| 06/23/2026 18:30 | 20 | 45.96 |
| 06/23/2026 18:30 | 19 | 45.95 |
| 06/23/2026 18:30 | 100 | 45.95 |
| 06/23/2026 18:30 | 25 | 45.95 |
| 06/23/2026 18:30 | 100 | 45.945 |
| 06/23/2026 18:30 | 50 | 45.945 |
| 06/23/2026 18:30 | 40 | 45.95 |
| 06/23/2026 18:30 | 25 | 45.95 |
| 06/23/2026 18:30 | 6 | 45.96 |
| 06/23/2026 18:30 | 1 | 45.96 |
| 06/23/2026 18:30 | 2 | 45.96 |
| 06/23/2026 18:30 | 58 | 45.96 |
| 06/23/2026 18:30 | 11 | 45.96 |
| 06/23/2026 18:30 | 40 | 45.96 |
| 06/23/2026 18:29 | 100 | 45.96 |
| 06/23/2026 18:29 | 51 | 45.96 |
| 06/23/2026 18:29 | 400 | 45.96 |
| 06/23/2026 18:29 | 56 | 45.955 |
| 06/23/2026 18:29 | 26 | 45.96 |
| 06/23/2026 18:29 | 40 | 45.96 |
| 06/23/2026 18:29 | 46 | 45.96 |
| 06/23/2026 18:29 | 40 | 45.96 |
| 06/23/2026 18:29 | 25 | 45.95 |
| 06/23/2026 18:29 | 57 | 45.95 |
| 06/23/2026 18:29 | 10 | 45.95 |
| 06/23/2026 18:29 | 25 | 45.95 |
| 06/23/2026 18:29 | 14 | 45.95 |
| 06/23/2026 18:29 | 23 | 45.945 |
| 06/23/2026 18:29 | 23 | 45.945 |
| 06/23/2026 18:29 | 4 | 45.95 |
| 06/23/2026 18:29 | 8 | 45.95 |
| 06/23/2026 18:29 | 100 | 45.95 |
| 06/23/2026 18:29 | 1 | 45.95 |
| 06/23/2026 18:29 | 4 | 45.95 |
| 06/23/2026 18:29 | 40 | 45.95 |
| 06/23/2026 18:29 | 43 | 45.96 |
| 06/23/2026 18:29 | 3 | 45.96 |
| 06/23/2026 18:29 | 25 | 45.96 |
| 06/23/2026 18:29 | 40 | 45.96 |
| 06/23/2026 18:29 | 100 | 45.96 |
| 06/23/2026 18:29 | 10 | 45.96 |
| 06/23/2026 18:28 | 3 | 45.97 |
| 06/23/2026 18:28 | 1 | 45.97 |
| 06/23/2026 18:28 | 1 | 45.97 |
| 06/23/2026 18:28 | 40 | 45.97 |
| 06/23/2026 18:28 | 100 | 45.97 |
| 06/23/2026 18:28 | 8 | 45.98 |
| 06/23/2026 18:28 | 1 | 45.98 |
| 06/23/2026 18:28 | 40 | 45.98 |
| 06/23/2026 18:28 | 8 | 45.98 |
| 06/23/2026 18:28 | 200 | 45.98 |
| 06/23/2026 18:28 | 10 | 45.98 |
| 06/23/2026 18:28 | 25 | 45.98 |
| 06/23/2026 18:28 | 20 | 45.975 |
| 06/23/2026 18:28 | 20 | 45.975 |
| 06/23/2026 18:28 | 20 | 45.975 |
| 06/23/2026 18:27 | 40 | 45.975 |
| 06/23/2026 18:27 | 40 | 45.975 |
| 06/23/2026 18:27 | 40 | 45.98 |
| 06/23/2026 18:27 | 42 | 45.98 |
| 06/23/2026 18:27 | 40 | 45.98 |
| 06/23/2026 18:27 | 12 | 45.98 |
| 06/23/2026 18:27 | 8 | 45.98 |
| 06/23/2026 18:27 | 25 | 45.98 |
| 06/23/2026 18:27 | 11 | 45.98 |
| 06/23/2026 18:27 | 100 | 45.98 |
| 06/23/2026 18:27 | 60 | 45.97 |
| 06/23/2026 18:27 | 25 | 45.97 |
| 06/23/2026 18:27 | 15 | 45.97 |
| 06/23/2026 18:27 | 52 | 45.97 |
| 06/23/2026 18:27 | 12 | 45.97 |
| 06/23/2026 18:27 | 43 | 45.97 |
| 06/23/2026 18:27 | 40 | 45.965 |
| 06/23/2026 18:27 | 40 | 45.965 |
| 06/23/2026 18:27 | 40 | 45.965 |
| 06/23/2026 18:27 | 40 | 45.97 |
| 06/23/2026 18:27 | 3 | 45.97 |
| 06/23/2026 18:27 | 2 | 45.97 |
| 06/23/2026 18:27 | 1 | 45.97 |
| 06/23/2026 18:27 | 25 | 45.97 |
| 06/23/2026 18:27 | 40 | 45.97 |
| 06/23/2026 18:27 | 32 | 45.97 |
| 06/23/2026 18:27 | 86 | 45.97 |
| 06/23/2026 18:27 | 100 | 45.975 |
| 06/23/2026 18:26 | 5 | 45.98 |
| 06/23/2026 18:26 | 100 | 45.98 |
| 06/23/2026 18:26 | 60 | 45.98 |
| 06/23/2026 18:26 | 3 | 45.98 |
| 06/23/2026 18:26 | 1 | 45.98 |
| 06/23/2026 18:26 | 56 | 45.98 |
| 06/23/2026 18:26 | 123 | 45.98 |
| 06/23/2026 18:26 | 40 | 45.98 |
| 06/23/2026 18:26 | 100 | 45.985 |
| 06/23/2026 18:26 | 100 | 45.98 |
| 06/23/2026 18:26 | 20 | 45.98 |
| 06/23/2026 18:26 | 51 | 45.98 |
| 06/23/2026 18:26 | 40 | 45.975 |
| 06/23/2026 18:26 | 40 | 45.975 |
| 06/23/2026 18:26 | 40 | 45.975 |
| 06/23/2026 18:26 | 40 | 45.975 |
| 06/23/2026 18:26 | 100 | 45.975 |
| 06/23/2026 18:26 | 100 | 45.975 |
| 06/23/2026 18:26 | 100 | 45.975 |
| 06/23/2026 18:26 | 100 | 45.975 |
| 06/23/2026 18:26 | 20 | 45.975 |
| 06/23/2026 18:26 | 40 | 45.975 |
| 06/23/2026 18:26 | 40 | 45.975 |
| 06/23/2026 18:26 | 18 | 45.97 |
| 06/23/2026 18:26 | 100 | 45.97 |
| 06/23/2026 18:26 | 5 | 45.96 |
| 06/23/2026 18:26 | 60 | 45.96 |
| 06/23/2026 18:26 | 100 | 45.96 |
| 06/23/2026 18:26 | 60 | 45.96 |
| 06/23/2026 18:26 | 100 | 45.96 |
| 06/23/2026 18:25 | 1 | 45.955 |
| 06/23/2026 18:25 | 100 | 45.955 |
| 06/23/2026 18:25 | 21 | 45.96 |
| 06/23/2026 18:25 | 40 | 45.96 |
| 06/23/2026 18:25 | 12 | 45.96 |
| 06/23/2026 18:25 | 6 | 45.96 |
| 06/23/2026 18:25 | 100 | 45.965 |
| 06/23/2026 18:25 | 50 | 45.965 |
| 06/23/2026 18:25 | 28 | 45.96 |
| 06/23/2026 18:25 | 25 | 45.96 |
| 06/23/2026 18:25 | 50 | 45.96 |
| 06/23/2026 18:25 | 100 | 45.96 |
| 06/23/2026 18:25 | 17 | 45.96 |
| 06/23/2026 18:25 | 12 | 45.96 |
| 06/23/2026 18:25 | 40 | 45.955 |
| 06/23/2026 18:25 | 20 | 45.955 |
| 06/23/2026 18:25 | 20 | 45.955 |
| 06/23/2026 18:25 | 100 | 45.955 |
| 06/23/2026 18:25 | 20 | 45.955 |
| 06/23/2026 18:25 | 34 | 45.955 |
| 06/23/2026 18:25 | 6 | 45.955 |
| 06/23/2026 18:24 | 40 | 45.955 |
| 06/23/2026 18:24 | 40 | 45.955 |
| 06/23/2026 18:24 | 107 | 45.96 |
| 06/23/2026 18:24 | 1 | 45.96 |
| 06/23/2026 18:24 | 3 | 45.96 |
| 06/23/2026 18:24 | 26 | 45.96 |
| 06/23/2026 18:24 | 5 | 45.96 |
| 06/23/2026 18:23 | 60 | 45.97 |
| 06/23/2026 18:23 | 11 | 45.97 |
| 06/23/2026 18:23 | 4 | 45.97 |
| 06/23/2026 18:23 | 60 | 45.97 |
| 06/23/2026 18:23 | 25 | 45.97 |
| 06/23/2026 18:23 | 25 | 45.97 |
| 06/23/2026 18:23 | 100 | 45.975 |
| 06/23/2026 18:23 | 25 | 45.97 |
| 06/23/2026 18:23 | 75 | 45.97 |
| 06/23/2026 18:23 | 25 | 45.97 |
| 06/23/2026 18:23 | 189 | 45.965 |
| 06/23/2026 18:23 | 111 | 45.965 |
| 06/23/2026 18:23 | 4 | 45.97 |
| 06/23/2026 18:23 | 7 | 45.97 |
| 06/23/2026 18:23 | 1 | 45.97 |
| 06/23/2026 18:23 | 51 | 45.97 |
| 06/23/2026 18:23 | 3 | 45.97 |
| 06/23/2026 18:23 | 60 | 45.97 |
| 06/23/2026 18:23 | 25 | 45.97 |
| 06/23/2026 18:23 | 100 | 45.97 |
| 06/23/2026 18:23 | 73 | 45.97 |
| 06/23/2026 18:23 | 5 | 45.97 |
| 06/23/2026 18:23 | 60 | 45.97 |
| 06/23/2026 18:23 | 92 | 45.97 |
| 06/23/2026 18:23 | 8 | 45.97 |
| 06/23/2026 18:23 | 47 | 45.97 |
| 06/23/2026 18:23 | 53 | 45.97 |
| 06/23/2026 18:23 | 7 | 45.97 |
| 06/23/2026 18:23 | 8 | 45.97 |
| 06/23/2026 18:23 | 5 | 45.97 |
| 06/23/2026 18:23 | 67 | 45.97 |
| 06/23/2026 18:23 | 25 | 45.97 |
| 06/23/2026 18:23 | 73 | 45.97 |
| 06/23/2026 18:23 | 100 | 45.97 |
| 06/23/2026 18:23 | 99 | 45.975 |
| 06/23/2026 18:23 | 1 | 45.975 |
| 06/23/2026 18:23 | 10 | 45.97 |
| 06/23/2026 18:23 | 61 | 45.965 |
| 06/23/2026 18:22 | 60 | 45.965 |
| 06/23/2026 18:22 | 60 | 45.965 |
| 06/23/2026 18:22 | 29 | 45.96 |
| 06/23/2026 18:22 | 9 | 45.96 |
| 06/23/2026 18:22 | 29 | 45.96 |
| 06/23/2026 18:22 | 100 | 45.96 |
| 06/23/2026 18:22 | 67 | 45.96 |
| 06/23/2026 18:22 | 100 | 45.96 |
| 06/23/2026 18:22 | 2 | 45.96 |
| 06/23/2026 18:22 | 38 | 45.96 |
| 06/23/2026 18:22 | 29 | 45.96 |
| 06/23/2026 18:22 | 100 | 45.965 |
| 06/23/2026 18:22 | 100 | 45.96 |
| 06/23/2026 18:22 | 68 | 45.96 |
| 06/23/2026 18:22 | 100 | 45.96 |
| 06/23/2026 18:22 | 32 | 45.96 |
| 06/23/2026 18:22 | 37 | 45.96 |
| 06/23/2026 18:22 | 85 | 45.96 |
| 06/23/2026 18:22 | 60 | 45.96 |
| 06/23/2026 18:22 | 68 | 45.96 |
| 06/23/2026 18:22 | 25 | 45.96 |
| 06/23/2026 18:22 | 100 | 45.96 |
| 06/23/2026 18:22 | 88 | 45.965 |
| 06/23/2026 18:22 | 12 | 45.965 |
| 06/23/2026 18:22 | 120 | 45.96 |
| 06/23/2026 18:22 | 21 | 45.96 |
| 06/23/2026 18:22 | 100 | 45.96 |
| 06/23/2026 18:22 | 10 | 45.96 |
| 06/23/2026 18:22 | 100 | 45.955 |
| 06/23/2026 18:22 | 1 | 45.955 |
| 06/23/2026 18:21 | 100 | 45.955 |
| 06/23/2026 18:21 | 100 | 45.955 |
| 06/23/2026 18:21 | 100 | 45.95 |
| 06/23/2026 18:21 | 80 | 45.95 |
| 06/23/2026 18:21 | 37 | 45.95 |
| 06/23/2026 18:21 | 25 | 45.95 |
| 06/23/2026 18:21 | 7 | 45.95 |
| 06/23/2026 18:21 | 100 | 45.95 |
| 06/23/2026 18:21 | 56 | 45.95 |
| 06/23/2026 18:21 | 1 | 45.95 |
| 06/23/2026 18:21 | 4 | 45.95 |
| 06/23/2026 18:21 | 17 | 45.95 |
| 06/23/2026 18:21 | 60 | 45.95 |
| 06/23/2026 18:21 | 25 | 45.95 |
| 06/23/2026 18:21 | 60 | 45.95 |
| 06/23/2026 18:21 | 100 | 45.95 |
| 06/23/2026 18:21 | 2 | 45.95 |
| 06/23/2026 18:21 | 65 | 45.95 |
| 06/23/2026 18:21 | 2 | 45.95 |
| 06/23/2026 18:21 | 60 | 45.945 |
| 06/23/2026 18:21 | 16 | 45.945 |
| 06/23/2026 18:21 | 67 | 45.95 |
| 06/23/2026 18:21 | 60 | 45.95 |
| 06/23/2026 18:21 | 100 | 45.95 |
| 06/23/2026 18:21 | 1 | 45.95 |
| 06/23/2026 18:21 | 1 | 45.95 |
| 06/23/2026 18:21 | 100 | 45.95 |
| 06/23/2026 18:21 | 100 | 45.95 |
| 06/23/2026 18:21 | 24 | 45.95 |
| 06/23/2026 18:21 | 72 | 45.95 |
| 06/23/2026 18:21 | 100 | 45.945 |
| 06/23/2026 18:21 | 300 | 45.945 |
| 06/23/2026 18:20 | 60 | 45.945 |
| 06/23/2026 18:20 | 9 | 45.945 |
| 06/23/2026 18:20 | 14 | 45.945 |
| 06/23/2026 18:20 | 23 | 45.945 |
| 06/23/2026 18:20 | 23 | 45.945 |
| 06/23/2026 18:20 | 41 | 45.95 |
| 06/23/2026 18:20 | 136 | 45.95 |
| 06/23/2026 18:20 | 100 | 45.95 |
| 06/23/2026 18:20 | 60 | 45.95 |
| 06/23/2026 18:20 | 7 | 45.95 |
| 06/23/2026 18:20 | 4 | 45.96 |
| 06/23/2026 18:20 | 84 | 45.95 |
| 06/23/2026 18:20 | 16 | 45.95 |
| 06/23/2026 18:20 | 10 | 45.95 |
| 06/23/2026 18:20 | 60 | 45.95 |
| 06/23/2026 18:20 | 25 | 45.95 |
| 06/23/2026 18:20 | 7 | 45.95 |
| 06/23/2026 18:20 | 100 | 45.95 |
| 06/23/2026 18:20 | 7 | 45.95 |
| 06/23/2026 18:20 | 72 | 45.95 |
| 06/23/2026 18:20 | 100 | 45.95 |
| 06/23/2026 18:20 | 25 | 45.95 |
| 06/23/2026 18:20 | 40 | 45.95 |
| 06/23/2026 18:20 | 60 | 45.95 |
| 06/23/2026 18:20 | 2 | 45.95 |
| 06/23/2026 18:20 | 5 | 45.95 |
| 06/23/2026 18:20 | 5 | 45.95 |
| 06/23/2026 18:20 | 95 | 45.95 |
| 06/23/2026 18:20 | 60 | 45.96 |
| 06/23/2026 18:19 | 4 | 45.97 |
| 06/23/2026 18:19 | 14 | 45.97 |
| 06/23/2026 18:19 | 4 | 45.97 |
| 06/23/2026 18:19 | 50 | 45.97 |
| 06/23/2026 18:19 | 56 | 45.97 |
| 06/23/2026 18:19 | 7 | 45.97 |
| 06/23/2026 18:19 | 60 | 45.975 |
| 06/23/2026 18:19 | 52 | 45.97 |
| 06/23/2026 18:19 | 4 | 45.97 |
| 06/23/2026 18:19 | 50 | 45.97 |
| 06/23/2026 18:19 | 100 | 45.97 |
| 06/23/2026 18:19 | 59 | 45.97 |
| 06/23/2026 18:19 | 1 | 45.97 |
| 06/23/2026 18:19 | 16 | 45.965 |
| 06/23/2026 18:19 | 100 | 45.97 |
| 06/23/2026 18:19 | 9 | 45.97 |
| 06/23/2026 18:19 | 60 | 45.97 |
| 06/23/2026 18:19 | 80 | 45.97 |
| 06/23/2026 18:19 | 10 | 45.97 |
| 06/23/2026 18:19 | 10 | 45.97 |
| 06/23/2026 18:19 | 25 | 45.97 |
| 06/23/2026 18:19 | 11 | 45.97 |
| 06/23/2026 18:19 | 1 | 45.97 |
| 06/23/2026 18:19 | 100 | 45.97 |
| 06/23/2026 18:19 | 2 | 45.97 |
| 06/23/2026 18:19 | 2 | 45.97 |
| 06/23/2026 18:19 | 9 | 45.96 |
| 06/23/2026 18:19 | 7 | 45.96 |
| 06/23/2026 18:19 | 11 | 45.96 |
| 06/23/2026 18:19 | 50 | 45.96 |
| 06/23/2026 18:19 | 25 | 45.96 |
| 06/23/2026 18:19 | 2 | 45.96 |
| 06/23/2026 18:19 | 100 | 45.96 |
| 06/23/2026 18:19 | 23 | 45.965 |
| 06/23/2026 18:19 | 100 | 45.97 |
| 06/23/2026 18:19 | 18 | 45.97 |
| 06/23/2026 18:19 | 1 | 45.98 |
| 06/23/2026 18:19 | 3 | 45.98 |
| 06/23/2026 18:19 | 17 | 45.98 |
| 06/23/2026 18:19 | 1 | 45.98 |
| 06/23/2026 18:19 | 26 | 45.98 |
| 06/23/2026 18:19 | 74 | 45.98 |
| 06/23/2026 18:19 | 60 | 45.98 |
| 06/23/2026 18:19 | 5 | 45.98 |
| 06/23/2026 18:18 | 10 | 45.985 |
| 06/23/2026 18:18 | 50 | 45.985 |
| 06/23/2026 18:18 | 40 | 45.985 |
| 06/23/2026 18:18 | 20 | 45.985 |
| 06/23/2026 18:18 | 40 | 45.985 |
| 06/23/2026 18:18 | 20 | 45.985 |
| 06/23/2026 18:18 | 40 | 45.985 |
| 06/23/2026 18:18 | 20 | 45.985 |
| 06/23/2026 18:18 | 40 | 45.985 |
| 06/23/2026 18:18 | 20 | 45.985 |
| 06/23/2026 18:18 | 40 | 45.985 |
| 06/23/2026 18:18 | 60 | 45.985 |
| 06/23/2026 18:18 | 60 | 45.985 |
| 06/23/2026 18:18 | 60 | 45.985 |
| 06/23/2026 18:18 | 60 | 45.985 |
| 06/23/2026 18:18 | 60 | 45.985 |
| 06/23/2026 18:18 | 60 | 45.985 |
| 06/23/2026 18:18 | 60 | 45.985 |
| 06/23/2026 18:18 | 60 | 45.985 |
| 06/23/2026 18:18 | 60 | 45.985 |
| 06/23/2026 18:18 | 20 | 45.985 |
| 06/23/2026 18:18 | 40 | 45.985 |
| 06/23/2026 18:18 | 20 | 45.985 |
| 06/23/2026 18:18 | 40 | 45.985 |
| 06/23/2026 18:18 | 60 | 45.985 |
| 06/23/2026 18:18 | 60 | 45.985 |
| 06/23/2026 18:18 | 100 | 45.985 |
| 06/23/2026 18:18 | 100 | 45.985 |
| 06/23/2026 18:18 | 100 | 45.985 |
| 06/23/2026 18:18 | 100 | 45.99 |
| 06/23/2026 18:18 | 3 | 45.99 |
| 06/23/2026 18:18 | 45 | 45.99 |
| 06/23/2026 18:18 | 15 | 45.99 |
| 06/23/2026 18:18 | 52 | 45.99 |
| 06/23/2026 18:18 | 5 | 45.99 |
| 06/23/2026 18:18 | 25 | 45.99 |
| 06/23/2026 18:18 | 63 | 45.99 |
| 06/23/2026 18:18 | 6 | 45.99 |
| 06/23/2026 18:18 | 100 | 45.99 |
| 06/23/2026 18:18 | 100 | 45.995 |
| 06/23/2026 18:18 | 63 | 45.995 |
| 06/23/2026 18:18 | 37 | 45.995 |
| 06/23/2026 18:18 | 60 | 45.995 |
| 06/23/2026 18:18 | 60 | 45.99 |
| 06/23/2026 18:18 | 93 | 45.99 |
| 06/23/2026 18:18 | 51 | 45.99 |
| 06/23/2026 18:18 | 61 | 45.99 |
| 06/23/2026 18:18 | 11 | 45.99 |
| 06/23/2026 18:18 | 25 | 45.99 |
| 06/23/2026 18:18 | 63 | 45.98 |
| 06/23/2026 18:18 | 31 | 45.98 |
| 06/23/2026 18:18 | 2 | 45.98 |
| 06/23/2026 18:18 | 60 | 45.98 |
| 06/23/2026 18:18 | 18 | 45.98 |
| 06/23/2026 18:18 | 25 | 45.98 |
| 06/23/2026 18:18 | 20 | 45.99 |
| 06/23/2026 18:18 | 76 | 45.99 |
| 06/23/2026 18:18 | 24 | 45.99 |
| 06/23/2026 18:18 | 25 | 45.99 |
| 06/23/2026 18:18 | 1 | 45.99 |
| 06/23/2026 18:18 | 17 | 45.99 |
| 06/23/2026 18:18 | 83 | 45.99 |
| 06/23/2026 18:18 | 100 | 45.99 |
| 06/23/2026 18:18 | 56 | 45.99 |
| 06/23/2026 18:18 | 60 | 45.99 |
| 06/23/2026 18:18 | 1 | 45.99 |
| 06/23/2026 18:18 | 100 | 45.99 |
| 06/23/2026 18:17 | 100 | 45.99 |
| 06/23/2026 18:17 | 10 | 45.99 |
| 06/23/2026 18:17 | 60 | 45.99 |
| 06/23/2026 18:17 | 100 | 45.99 |
| 06/23/2026 18:17 | 6 | 45.99 |
| 06/23/2026 18:17 | 25 | 45.99 |
| 06/23/2026 18:17 | 100 | 45.99 |
| 06/23/2026 18:17 | 12 | 45.99 |
| 06/23/2026 18:17 | 10 | 45.99 |
| 06/23/2026 18:17 | 10 | 45.99 |
| 06/23/2026 18:17 | 1 | 45.99 |
| 06/23/2026 18:17 | 4 | 45.99 |
| 06/23/2026 18:17 | 60 | 45.99 |
| 06/23/2026 18:17 | 6 | 45.995 |
| 06/23/2026 18:16 | 60 | 45.99 |
| 06/23/2026 18:16 | 50 | 45.99 |
| 06/23/2026 18:16 | 14 | 45.98 |
| 06/23/2026 18:16 | 60 | 45.98 |
| 06/23/2026 18:16 | 100 | 45.985 |
| 06/23/2026 18:16 | 60 | 45.985 |
| 06/23/2026 18:16 | 5 | 45.99 |
| 06/23/2026 18:16 | 22 | 45.99 |
| 06/23/2026 18:16 | 17 | 45.99 |
| 06/23/2026 18:16 | 100 | 45.99 |
| 06/23/2026 18:16 | 3 | 45.99 |
| 06/23/2026 18:16 | 19 | 45.99 |
| 06/23/2026 18:16 | 101 | 45.99 |
| 06/23/2026 18:16 | 60 | 45.99 |
| 06/23/2026 18:16 | 100 | 45.99 |
| 06/23/2026 18:16 | 54 | 45.99 |
| 06/23/2026 18:16 | 100 | 45.99 |
| 06/23/2026 18:16 | 100 | 45.99 |
| 06/23/2026 18:16 | 100 | 45.99 |
| 06/23/2026 18:16 | 14 | 45.99 |
| 06/23/2026 18:16 | 15 | 45.99 |
| 06/23/2026 18:16 | 100 | 45.985 |
| 06/23/2026 18:16 | 100 | 45.985 |
| 06/23/2026 18:15 | 49 | 45.985 |
| 06/23/2026 18:14 | 15 | 45.98 |
| 06/23/2026 18:14 | 64 | 45.98 |
| 06/23/2026 18:14 | 21 | 45.98 |
| 06/23/2026 18:14 | 4 | 45.98 |
| 06/23/2026 18:14 | 100 | 45.98 |
| 06/23/2026 18:14 | 9 | 45.98 |
| 06/23/2026 18:14 | 100 | 45.975 |
| 06/23/2026 18:14 | 15 | 45.975 |
| 06/23/2026 18:14 | 100 | 45.975 |
| 06/23/2026 18:14 | 18 | 45.98 |
| 06/23/2026 18:14 | 56 | 45.98 |
| 06/23/2026 18:14 | 3 | 45.98 |
| 06/23/2026 18:14 | 106 | 45.98 |
| 06/23/2026 18:14 | 60 | 45.98 |
| 06/23/2026 18:14 | 8 | 45.98 |
| 06/23/2026 18:14 | 9 | 45.98 |
| 06/23/2026 18:14 | 60 | 45.985 |
| 06/23/2026 18:14 | 60 | 45.985 |
| 06/23/2026 18:14 | 61 | 45.98 |
| 06/23/2026 18:14 | 16 | 45.975 |
| 06/23/2026 18:14 | 25 | 45.98 |
| 06/23/2026 18:13 | 54 | 45.975 |
| 06/23/2026 18:13 | 8 | 45.97 |
| 06/23/2026 18:13 | 100 | 45.97 |
| 06/23/2026 18:13 | 5 | 45.97 |
| 06/23/2026 18:13 | 12 | 45.97 |
| 06/23/2026 18:13 | 59 | 45.97 |
| 06/23/2026 18:13 | 100 | 45.965 |
| 06/23/2026 18:13 | 16 | 45.965 |
| 06/23/2026 18:13 | 100 | 45.965 |
| 06/23/2026 18:13 | 25 | 45.96 |
| 06/23/2026 18:13 | 3 | 45.96 |
| 06/23/2026 18:13 | 1 | 45.96 |
| 06/23/2026 18:13 | 50 | 45.96 |
| 06/23/2026 18:13 | 13 | 45.96 |
| 06/23/2026 18:13 | 100 | 45.955 |
| 06/23/2026 18:13 | 16 | 45.955 |
| 06/23/2026 18:12 | 10 | 45.95 |
| 06/23/2026 18:12 | 100 | 45.95 |
| 06/23/2026 18:12 | 8 | 45.95 |
| 06/23/2026 18:12 | 16 | 45.945 |
| 06/23/2026 18:12 | 16 | 45.945 |
| 06/23/2026 18:12 | 26 | 45.95 |
| 06/23/2026 18:12 | 60 | 45.95 |
| 06/23/2026 18:12 | 18 | 45.95 |
| 06/23/2026 18:12 | 3 | 45.955 |
| 06/23/2026 18:12 | 60 | 45.96 |
| 06/23/2026 18:12 | 1 | 45.96 |
| 06/23/2026 18:12 | 60 | 45.96 |
| 06/23/2026 18:12 | 1 | 45.96 |
| 06/23/2026 18:12 | 114 | 45.96 |
| 06/23/2026 18:12 | 44 | 45.965 |
| 06/23/2026 18:12 | 16 | 45.965 |
| 06/23/2026 18:12 | 60 | 45.965 |
| 06/23/2026 18:12 | 335 | 45.96 |
| 06/23/2026 18:12 | 30 | 45.96 |
| 06/23/2026 18:12 | 30 | 45.96 |
| 06/23/2026 18:12 | 5 | 45.96 |
| 06/23/2026 18:12 | 25 | 45.96 |
| 06/23/2026 18:12 | 60 | 45.965 |
| 06/23/2026 18:12 | 60 | 45.965 |
| 06/23/2026 18:12 | 60 | 45.965 |
| 06/23/2026 18:12 | 60 | 45.965 |
| 06/23/2026 18:12 | 60 | 45.965 |
| 06/23/2026 18:12 | 60 | 45.965 |
| 06/23/2026 18:12 | 20 | 45.965 |
| 06/23/2026 18:12 | 40 | 45.965 |
| 06/23/2026 18:12 | 60 | 45.965 |
| 06/23/2026 18:12 | 40 | 45.965 |
| 06/23/2026 18:12 | 20 | 45.965 |
| 06/23/2026 18:12 | 40 | 45.965 |
| 06/23/2026 18:12 | 20 | 45.965 |
| 06/23/2026 18:12 | 60 | 45.965 |
| 06/23/2026 18:12 | 20 | 45.965 |
| 06/23/2026 18:12 | 40 | 45.965 |
| 06/23/2026 18:12 | 20 | 45.965 |
| 06/23/2026 18:12 | 20 | 45.965 |
| 06/23/2026 18:12 | 20 | 45.965 |
| 06/23/2026 18:12 | 20 | 45.965 |
| 06/23/2026 18:12 | 20 | 45.965 |
| 06/23/2026 18:12 | 40 | 45.965 |
| 06/23/2026 18:12 | 20 | 45.965 |
| 06/23/2026 18:12 | 40 | 45.965 |
| 06/23/2026 18:12 | 60 | 45.965 |
| 06/23/2026 18:12 | 60 | 45.965 |
| 06/23/2026 18:11 | 100 | 45.965 |
| 06/23/2026 18:11 | 100 | 45.965 |
| 06/23/2026 18:11 | 20 | 45.965 |
| 06/23/2026 18:11 | 40 | 45.965 |
| 06/23/2026 18:11 | 60 | 45.965 |
| 06/23/2026 18:11 | 60 | 45.965 |
| 06/23/2026 18:11 | 20 | 45.965 |
| 06/23/2026 18:11 | 40 | 45.965 |
| 06/23/2026 18:11 | 60 | 45.965 |
| 06/23/2026 18:11 | 60 | 45.965 |
| 06/23/2026 18:11 | 3 | 45.97 |
| 06/23/2026 18:11 | 1 | 45.97 |
| 06/23/2026 18:11 | 48 | 45.97 |
| 06/23/2026 18:11 | 52 | 45.97 |
| 06/23/2026 18:11 | 100 | 45.97 |
| 06/23/2026 18:11 | 60 | 45.97 |
| 06/23/2026 18:11 | 9 | 45.97 |
| 06/23/2026 18:11 | 60 | 45.975 |
| 06/23/2026 18:11 | 60 | 45.975 |
| 06/23/2026 18:11 | 60 | 45.975 |
| 06/23/2026 18:11 | 60 | 45.975 |
| 06/23/2026 18:11 | 100 | 45.97 |
| 06/23/2026 18:11 | 5 | 45.97 |
| 06/23/2026 18:11 | 23 | 45.97 |
| 06/23/2026 18:11 | 25 | 45.97 |
| 06/23/2026 18:11 | 100 | 45.97 |
| 06/23/2026 18:11 | 100 | 45.965 |
| 06/23/2026 18:11 | 91 | 45.97 |
| 06/23/2026 18:11 | 2 | 45.97 |
| 06/23/2026 18:11 | 1 | 45.97 |
| 06/23/2026 18:11 | 1 | 45.97 |
| 06/23/2026 18:11 | 5 | 45.97 |
| 06/23/2026 18:11 | 5 | 45.97 |
| 06/23/2026 18:11 | 15 | 45.97 |
| 06/23/2026 18:11 | 25 | 45.97 |
| 06/23/2026 18:11 | 39 | 45.97 |
| 06/23/2026 18:11 | 21 | 45.97 |
| 06/23/2026 18:11 | 3 | 45.97 |
| 06/23/2026 18:11 | 7 | 45.97 |
| 06/23/2026 18:11 | 57 | 45.97 |
| 06/23/2026 18:11 | 2 | 45.97 |
| 06/23/2026 18:11 | 41 | 45.97 |
| 06/23/2026 18:11 | 59 | 45.97 |
| 06/23/2026 18:11 | 42 | 45.97 |
| 06/23/2026 18:11 | 60 | 45.97 |
| 06/23/2026 18:11 | 100 | 45.975 |
| 06/23/2026 18:10 | 5 | 45.975 |
| 06/23/2026 18:10 | 50 | 45.975 |
| 06/23/2026 18:10 | 200 | 45.97 |
| 06/23/2026 18:10 | 10 | 45.97 |
| 06/23/2026 18:10 | 23 | 45.97 |
| 06/23/2026 18:10 | 59 | 45.97 |
| 06/23/2026 18:10 | 25 | 45.97 |
| 06/23/2026 18:10 | 85 | 45.965 |
| 06/23/2026 18:10 | 100 | 45.965 |
| 06/23/2026 18:10 | 21 | 45.96 |
| 06/23/2026 18:10 | 29 | 45.96 |
| 06/23/2026 18:10 | 25 | 45.96 |
| 06/23/2026 18:10 | 34 | 45.96 |
| 06/23/2026 18:09 | 51 | 45.95 |
| 06/23/2026 18:09 | 10 | 45.95 |
| 06/23/2026 18:09 | 60 | 45.95 |
| 06/23/2026 18:09 | 1 | 45.95 |
| 06/23/2026 18:09 | 2 | 45.95 |
| 06/23/2026 18:09 | 60 | 45.95 |
| 06/23/2026 18:09 | 100 | 45.95 |
| 06/23/2026 18:09 | 100 | 45.95 |
| 06/23/2026 18:09 | 25 | 45.95 |
| 06/23/2026 18:09 | 100 | 45.945 |
| 06/23/2026 18:09 | 60 | 45.945 |
| 06/23/2026 18:09 | 60 | 45.945 |
| 06/23/2026 18:09 | 60 | 45.945 |
| 06/23/2026 18:09 | 6 | 45.945 |
| 06/23/2026 18:09 | 2 | 45.95 |
| 06/23/2026 18:09 | 60 | 45.95 |
| 06/23/2026 18:09 | 10 | 45.95 |
| 06/23/2026 18:09 | 25 | 45.95 |
| 06/23/2026 18:09 | 100 | 45.95 |
| 06/23/2026 18:09 | 100 | 45.95 |
| 06/23/2026 18:09 | 5 | 45.95 |
| 06/23/2026 18:09 | 10 | 45.95 |
| 06/23/2026 18:09 | 60 | 45.955 |
| 06/23/2026 18:09 | 1 | 45.96 |
| 06/23/2026 18:09 | 60 | 45.96 |
| 06/23/2026 18:09 | 6 | 45.96 |
| 06/23/2026 18:09 | 60 | 45.96 |
| 06/23/2026 18:09 | 60 | 45.97 |
| 06/23/2026 18:09 | 10 | 45.96 |
| 06/23/2026 18:09 | 10 | 45.96 |
| 06/23/2026 18:09 | 80 | 45.96 |
| 06/23/2026 18:09 | 58 | 45.96 |
| 06/23/2026 18:09 | 60 | 45.955 |
| 06/23/2026 18:09 | 60 | 45.955 |
| 06/23/2026 18:09 | 60 | 45.955 |
| 06/23/2026 18:09 | 60 | 45.955 |
| 06/23/2026 18:09 | 31 | 45.96 |
| 06/23/2026 18:09 | 2 | 45.96 |
| 06/23/2026 18:09 | 36 | 45.96 |
| 06/23/2026 18:09 | 60 | 45.96 |
| 06/23/2026 18:09 | 25 | 45.96 |
| 06/23/2026 18:09 | 100 | 45.96 |
| 06/23/2026 18:09 | 54 | 45.96 |
| 06/23/2026 18:09 | 10 | 45.96 |
| 06/23/2026 18:09 | 100 | 45.96 |
| 06/23/2026 18:09 | 100 | 45.96 |
| 06/23/2026 18:09 | 100 | 45.96 |
| 06/23/2026 18:09 | 100 | 45.96 |
| 06/23/2026 18:09 | 58 | 45.96 |
| 06/23/2026 18:09 | 100 | 45.96 |
| 06/23/2026 18:09 | 100 | 45.955 |
| 06/23/2026 18:08 | 60 | 45.955 |
| 06/23/2026 18:08 | 10 | 45.955 |
| 06/23/2026 18:08 | 6 | 45.955 |
| 06/23/2026 18:07 | 4 | 45.96 |
| 06/23/2026 18:07 | 100 | 45.96 |
| 06/23/2026 18:07 | 56 | 45.96 |
| 06/23/2026 18:07 | 10 | 45.96 |
| 06/23/2026 18:07 | 60 | 45.96 |
| 06/23/2026 18:07 | 60 | 45.97 |
| 06/23/2026 18:07 | 14 | 45.96 |
| 06/23/2026 18:07 | 4 | 45.96 |
| 06/23/2026 18:07 | 10 | 45.96 |
| 06/23/2026 18:07 | 51 | 45.96 |
| 06/23/2026 18:07 | 25 | 45.96 |
| 06/23/2026 18:07 | 42 | 45.96 |
| 06/23/2026 18:07 | 18 | 45.96 |
| 06/23/2026 18:07 | 7 | 45.96 |
| 06/23/2026 18:07 | 3 | 45.96 |
| 06/23/2026 18:07 | 1 | 45.96 |
| 06/23/2026 18:07 | 15 | 45.96 |
| 06/23/2026 18:07 | 4 | 45.96 |
| 06/23/2026 18:07 | 2 | 45.96 |
| 06/23/2026 18:07 | 18 | 45.96 |
| 06/23/2026 18:07 | 25 | 45.96 |
| 06/23/2026 18:07 | 60 | 45.96 |
| 06/23/2026 18:06 | 100 | 45.95 |
| 06/23/2026 18:06 | 10 | 45.95 |
| 06/23/2026 18:06 | 52 | 45.95 |
| 06/23/2026 18:06 | 11 | 45.95 |
| 06/23/2026 18:06 | 25 | 45.95 |
| 06/23/2026 18:06 | 11 | 45.95 |
| 06/23/2026 18:06 | 60 | 45.95 |
| 06/23/2026 18:06 | 98 | 45.95 |
| 06/23/2026 18:06 | 1 | 45.96 |
| 06/23/2026 18:06 | 1 | 45.96 |
| 06/23/2026 18:06 | 25 | 45.96 |
| 06/23/2026 18:06 | 100 | 45.96 |
| 06/23/2026 18:06 | 31 | 45.96 |
| 06/23/2026 18:06 | 67 | 45.96 |
| 06/23/2026 18:06 | 60 | 45.96 |
| 06/23/2026 18:06 | 100 | 45.965 |
| 06/23/2026 18:05 | 100 | 45.965 |
| 06/23/2026 18:05 | 60 | 45.965 |
| 06/23/2026 18:05 | 52 | 45.96 |
| 06/23/2026 18:05 | 100 | 45.96 |
| 06/23/2026 18:05 | 60 | 45.96 |
| 06/23/2026 18:05 | 20 | 45.95 |
| 06/23/2026 18:05 | 60 | 45.945 |
| 06/23/2026 18:05 | 5 | 45.945 |
| 06/23/2026 18:05 | 19 | 45.94 |
| 06/23/2026 18:05 | 50 | 45.94 |
| 06/23/2026 18:05 | 10 | 45.94 |
| 06/23/2026 18:05 | 15 | 45.94 |
| 06/23/2026 18:05 | 67 | 45.935 |
| 06/23/2026 18:05 | 60 | 45.935 |
| 06/23/2026 18:05 | 50 | 45.935 |
| 06/23/2026 18:05 | 50 | 45.935 |
| 06/23/2026 18:05 | 10 | 45.935 |
| 06/23/2026 18:05 | 5 | 45.93 |
| 06/23/2026 18:05 | 100 | 45.93 |
| 06/23/2026 18:05 | 10 | 45.93 |
| 06/23/2026 18:05 | 10 | 45.93 |
| 06/23/2026 18:05 | 6 | 45.925 |
| 06/23/2026 18:05 | 1 | 45.93 |
| 06/23/2026 18:05 | 25 | 45.93 |
| 06/23/2026 18:05 | 30 | 45.93 |
| 06/23/2026 18:05 | 100 | 45.93 |
| 06/23/2026 18:05 | 60 | 45.93 |
| 06/23/2026 18:05 | 8 | 45.93 |
| 06/23/2026 18:04 | 10 | 45.935 |
| 06/23/2026 18:04 | 97 | 45.935 |
| 06/23/2026 18:04 | 3 | 45.93 |
| 06/23/2026 18:04 | 61 | 45.93 |
| 06/23/2026 18:04 | 8 | 45.93 |
| 06/23/2026 18:04 | 95 | 45.93 |
| 06/23/2026 18:04 | 5 | 45.93 |
| 06/23/2026 18:04 | 60 | 45.93 |
| 06/23/2026 18:04 | 33 | 45.93 |
| 06/23/2026 18:04 | 2 | 45.93 |
| 06/23/2026 18:04 | 15 | 45.93 |
| 06/23/2026 18:04 | 60 | 45.93 |
| 06/23/2026 18:04 | 1 | 45.93 |
| 06/23/2026 18:04 | 17 | 45.93 |
| 06/23/2026 18:04 | 21 | 45.93 |
| 06/23/2026 18:04 | 18 | 45.93 |
| 06/23/2026 18:04 | 4 | 45.93 |
| 06/23/2026 18:04 | 14 | 45.93 |
| 06/23/2026 18:04 | 86 | 45.93 |
| 06/23/2026 18:04 | 100 | 45.93 |
| 06/23/2026 18:04 | 34 | 45.93 |
| 06/23/2026 18:04 | 3 | 45.93 |
| 06/23/2026 18:04 | 58 | 45.93 |
| 06/23/2026 18:04 | 65 | 45.93 |
| 06/23/2026 18:04 | 10 | 45.93 |
| 06/23/2026 18:04 | 60 | 45.93 |
| 06/23/2026 18:04 | 100 | 45.935 |
| 06/23/2026 18:03 | 60 | 45.93 |
| 06/23/2026 18:03 | 19 | 45.92 |
| 06/23/2026 18:03 | 300 | 45.92 |
| 06/23/2026 18:03 | 1 | 45.92 |
| 06/23/2026 18:03 | 100 | 45.92 |
| 06/23/2026 18:03 | 10 | 45.92 |
| 06/23/2026 18:03 | 51 | 45.92 |
| 06/23/2026 18:03 | 100 | 45.92 |
| 06/23/2026 18:03 | 20 | 45.92 |
| 06/23/2026 18:03 | 25 | 45.92 |
| 06/23/2026 18:02 | 1 | 45.92 |
| 06/23/2026 18:02 | 11 | 45.92 |
| 06/23/2026 18:02 | 60 | 45.92 |
| 06/23/2026 18:02 | 5 | 45.92 |
| 06/23/2026 18:02 | 5 | 45.92 |
| 06/23/2026 18:02 | 100 | 45.92 |
| 06/23/2026 18:02 | 5 | 45.92 |
| 06/23/2026 18:02 | 5 | 45.92 |
| 06/23/2026 18:02 | 3 | 45.93 |
| 06/23/2026 18:02 | 100 | 45.93 |
| 06/23/2026 18:02 | 3 | 45.93 |
| 06/23/2026 18:02 | 6 | 45.93 |
| 06/23/2026 18:02 | 36 | 45.93 |
| 06/23/2026 18:02 | 60 | 45.93 |
| 06/23/2026 18:02 | 12 | 45.935 |
| 06/23/2026 18:02 | 60 | 45.935 |
| 06/23/2026 18:02 | 60 | 45.935 |
| 06/23/2026 18:02 | 10 | 45.935 |
| 06/23/2026 18:02 | 60 | 45.935 |
| 06/23/2026 18:02 | 20 | 45.935 |
| 06/23/2026 18:02 | 40 | 45.935 |
| 06/23/2026 18:02 | 60 | 45.935 |
| 06/23/2026 18:02 | 60 | 45.935 |
| 06/23/2026 18:02 | 100 | 45.93 |
| 06/23/2026 18:02 | 7 | 45.93 |
| 06/23/2026 18:02 | 60 | 45.93 |
| 06/23/2026 18:02 | 100 | 45.93 |
| 06/23/2026 18:02 | 60 | 45.93 |
| 06/23/2026 18:02 | 10 | 45.93 |
| 06/23/2026 18:02 | 12 | 45.93 |
| 06/23/2026 18:02 | 100 | 45.93 |
| 06/23/2026 18:01 | 57 | 45.925 |
| 06/23/2026 18:01 | 60 | 45.925 |
| 06/23/2026 18:01 | 54 | 45.93 |
| 06/23/2026 18:01 | 20 | 45.93 |
| 06/23/2026 18:01 | 16 | 45.93 |
| 06/23/2026 18:01 | 34 | 45.93 |
| 06/23/2026 18:01 | 1 | 45.93 |
| 06/23/2026 18:01 | 9 | 45.93 |
| 06/23/2026 18:01 | 16 | 45.93 |
| 06/23/2026 18:01 | 100 | 45.93 |
| 06/23/2026 18:01 | 60 | 45.93 |
| 06/23/2026 18:01 | 100 | 45.93 |
| 06/23/2026 18:01 | 1 | 45.93 |
| 06/23/2026 18:01 | 11 | 45.93 |
| 06/23/2026 18:01 | 12 | 45.93 |
| 06/23/2026 18:01 | 86 | 45.935 |
| 06/23/2026 18:00 | 100 | 45.935 |
| 06/23/2026 18:00 | 10 | 45.93 |
| 06/23/2026 18:00 | 100 | 45.93 |
| 06/23/2026 18:00 | 12 | 45.93 |
| 06/23/2026 18:00 | 12 | 45.93 |
| 06/23/2026 17:59 | 60 | 45.93 |
| 06/23/2026 17:59 | 52 | 45.93 |
| 06/23/2026 17:59 | 52 | 45.93 |
| 06/23/2026 17:59 | 18 | 45.93 |
| 06/23/2026 17:59 | 60 | 45.93 |
| 06/23/2026 17:59 | 1 | 45.93 |
| 06/23/2026 17:59 | 3 | 45.93 |
| 06/23/2026 17:59 | 78 | 45.93 |
| 06/23/2026 17:59 | 25 | 45.93 |
| 06/23/2026 17:59 | 20 | 45.93 |
| 06/23/2026 17:59 | 10 | 45.93 |
| 06/23/2026 17:59 | 25 | 45.93 |
| 06/23/2026 17:59 | 100 | 45.93 |
| 06/23/2026 17:59 | 100 | 45.92 |
| 06/23/2026 17:59 | 100 | 45.92 |
| 06/23/2026 17:59 | 4 | 45.92 |
| 06/23/2026 17:59 | 25 | 45.92 |
| 06/23/2026 17:59 | 60 | 45.92 |
| 06/23/2026 17:59 | 12 | 45.92 |
| 06/23/2026 17:59 | 12 | 45.92 |
| 06/23/2026 17:59 | 19 | 45.92 |
| 06/23/2026 17:59 | 4 | 45.92 |
| 06/23/2026 17:59 | 100 | 45.92 |
| 06/23/2026 17:59 | 25 | 45.92 |
| 06/23/2026 17:59 | 201 | 45.915 |
| 06/23/2026 17:59 | 100 | 45.915 |
| 06/23/2026 17:59 | 60 | 45.91 |
| 06/23/2026 17:59 | 300 | 45.91 |
| 06/23/2026 17:59 | 10 | 45.91 |
| 06/23/2026 17:59 | 100 | 45.91 |
| 06/23/2026 17:59 | 79 | 45.91 |
| 06/23/2026 17:59 | 25 | 45.91 |
| 06/23/2026 17:59 | 12 | 45.91 |
| 06/23/2026 17:59 | 100 | 45.91 |
| 06/23/2026 17:59 | 100 | 45.91 |
| 06/23/2026 17:59 | 100 | 45.91 |
| 06/23/2026 17:59 | 2 | 45.91 |
| 06/23/2026 17:59 | 8 | 45.91 |
| 06/23/2026 17:59 | 1 | 45.91 |
| 06/23/2026 17:59 | 60 | 45.91 |
| 06/23/2026 17:59 | 60 | 45.91 |
| 06/23/2026 17:59 | 100 | 45.91 |
| 06/23/2026 17:59 | 16 | 45.91 |
| 06/23/2026 17:59 | 18 | 45.91 |
| 06/23/2026 17:58 | 100 | 45.915 |
| 06/23/2026 17:58 | 6 | 45.915 |
| 06/23/2026 17:58 | 100 | 45.92 |
| 06/23/2026 17:58 | 1 | 45.92 |
| 06/23/2026 17:58 | 79 | 45.92 |
| 06/23/2026 17:58 | 100 | 45.92 |
| 06/23/2026 17:58 | 100 | 45.92 |
| 06/23/2026 17:58 | 10 | 45.92 |
| 06/23/2026 17:58 | 3 | 45.92 |
| 06/23/2026 17:58 | 11 | 45.92 |
| 06/23/2026 17:58 | 1 | 45.92 |
| 06/23/2026 17:58 | 40 | 45.92 |
| 06/23/2026 17:58 | 60 | 45.92 |
| 06/23/2026 17:58 | 100 | 45.92 |
| 06/23/2026 17:58 | 60 | 45.92 |
| 06/23/2026 17:58 | 40 | 45.92 |
| 06/23/2026 17:58 | 25 | 45.92 |
| 06/23/2026 17:58 | 100 | 45.92 |
| 06/23/2026 17:57 | 13 | 45.92 |
| 06/23/2026 17:57 | 51 | 45.92 |
| 06/23/2026 17:57 | 25 | 45.92 |
| 06/23/2026 17:57 | 1 | 45.92 |
| 06/23/2026 17:57 | 60 | 45.92 |
| 06/23/2026 17:57 | 102 | 45.92 |
| 06/23/2026 17:57 | 12 | 45.91 |
| 06/23/2026 17:57 | 200 | 45.91 |
| 06/23/2026 17:57 | 40 | 45.91 |
| 06/23/2026 17:57 | 28 | 45.90 |
| 06/23/2026 17:57 | 18 | 45.90 |
| 06/23/2026 17:57 | 28 | 45.90 |
| 06/23/2026 17:57 | 3 | 45.90 |
| 06/23/2026 17:57 | 10 | 45.90 |
| 06/23/2026 17:57 | 90 | 45.90 |
| 06/23/2026 17:57 | 10 | 45.90 |
| 06/23/2026 17:57 | 38 | 45.90 |
| 06/23/2026 17:57 | 1 | 45.90 |
| 06/23/2026 17:57 | 1 | 45.90 |
| 06/23/2026 17:57 | 100 | 45.90 |
| 06/23/2026 17:57 | 1 | 45.90 |
| 06/23/2026 17:57 | 12 | 45.90 |
| 06/23/2026 17:57 | 31 | 45.90 |
| 06/23/2026 17:57 | 200 | 45.895 |
| 06/23/2026 17:56 | 100 | 45.895 |
| 06/23/2026 17:56 | 3 | 45.90 |
| 06/23/2026 17:56 | 100 | 45.90 |
| 06/23/2026 17:56 | 100 | 45.90 |
| 06/23/2026 17:56 | 60 | 45.90 |
| 06/23/2026 17:56 | 10 | 45.90 |
| 06/23/2026 17:56 | 32 | 45.90 |
| 06/23/2026 17:56 | 10 | 45.90 |
| 06/23/2026 17:56 | 48 | 45.90 |
| 06/23/2026 17:56 | 52 | 45.90 |
| 06/23/2026 17:56 | 10 | 45.90 |
| 06/23/2026 17:56 | 10 | 45.90 |
| 06/23/2026 17:56 | 100 | 45.895 |
| 06/23/2026 17:55 | 18 | 45.90 |
| 06/23/2026 17:55 | 10 | 45.90 |
| 06/23/2026 17:55 | 4 | 45.90 |
| 06/23/2026 17:55 | 19 | 45.905 |
| 06/23/2026 17:55 | 100 | 45.90 |
| 06/23/2026 17:55 | 23 | 45.90 |
| 06/23/2026 17:55 | 15 | 45.90 |
| 06/23/2026 17:55 | 1 | 45.90 |
| 06/23/2026 17:55 | 16 | 45.90 |
| 06/23/2026 17:55 | 18 | 45.90 |
| 06/23/2026 17:55 | 10 | 45.90 |
| 06/23/2026 17:55 | 1 | 45.90 |
| 06/23/2026 17:55 | 100 | 45.895 |
| 06/23/2026 17:55 | 5 | 45.895 |
| 06/23/2026 17:55 | 60 | 45.895 |
| 06/23/2026 17:55 | 7 | 45.90 |
| 06/23/2026 17:55 | 10 | 45.90 |
| 06/23/2026 17:55 | 100 | 45.895 |
| 06/23/2026 17:55 | 60 | 45.895 |
| 06/23/2026 17:55 | 60 | 45.90 |
| 06/23/2026 17:55 | 60 | 45.895 |
| 06/23/2026 17:55 | 60 | 45.895 |
| 06/23/2026 17:55 | 60 | 45.895 |
| 06/23/2026 17:55 | 60 | 45.90 |
| 06/23/2026 17:55 | 15 | 45.90 |
| 06/23/2026 17:55 | 100 | 45.90 |
| 06/23/2026 17:55 | 25 | 45.90 |
| 06/23/2026 17:55 | 3 | 45.90 |
| 06/23/2026 17:55 | 12 | 45.90 |
| 06/23/2026 17:55 | 60 | 45.90 |
| 06/23/2026 17:54 | 37 | 45.91 |
| 06/23/2026 17:54 | 2 | 45.91 |
| 06/23/2026 17:54 | 60 | 45.91 |
| 06/23/2026 17:54 | 13 | 45.91 |
| 06/23/2026 17:54 | 11 | 45.915 |
| 06/23/2026 17:54 | 25 | 45.91 |
| 06/23/2026 17:54 | 100 | 45.91 |
| 06/23/2026 17:54 | 17 | 45.91 |
| 06/23/2026 17:54 | 60 | 45.91 |
| 06/23/2026 17:54 | 10 | 45.91 |
| 06/23/2026 17:54 | 20 | 45.91 |
| 06/23/2026 17:53 | 51 | 45.91 |
| 06/23/2026 17:53 | 60 | 45.91 |
| 06/23/2026 17:53 | 200 | 45.91 |
| 06/23/2026 17:53 | 100 | 45.91 |
| 06/23/2026 17:53 | 15 | 45.91 |
| 06/23/2026 17:53 | 60 | 45.91 |
| 06/23/2026 17:53 | 1 | 45.91 |
| 06/23/2026 17:53 | 24 | 45.91 |
| 06/23/2026 17:53 | 54 | 45.90 |
| 06/23/2026 17:53 | 346 | 45.90 |
| 06/23/2026 17:53 | 10 | 45.90 |
| 06/23/2026 17:53 | 15 | 45.90 |
| 06/23/2026 17:53 | 200 | 45.895 |
| 06/23/2026 17:53 | 100 | 45.90 |
| 06/23/2026 17:53 | 100 | 45.90 |
| 06/23/2026 17:53 | 3 | 45.90 |
| 06/23/2026 17:53 | 25 | 45.90 |
| 06/23/2026 17:53 | 60 | 45.90 |
| 06/23/2026 17:53 | 100 | 45.90 |
| 06/23/2026 17:52 | 200 | 45.91 |
| 06/23/2026 17:52 | 60 | 45.91 |
| 06/23/2026 17:52 | 100 | 45.915 |
| 06/23/2026 17:52 | 79 | 45.92 |
| 06/23/2026 17:52 | 21 | 45.92 |
| 06/23/2026 17:52 | 200 | 45.92 |
| 06/23/2026 17:52 | 60 | 45.92 |
| 06/23/2026 17:52 | 5 | 45.92 |
| 06/23/2026 17:52 | 14 | 45.92 |
| 06/23/2026 17:52 | 6 | 45.93 |
| 06/23/2026 17:52 | 39 | 45.93 |
| 06/23/2026 17:52 | 60 | 45.93 |
| 06/23/2026 17:52 | 60 | 45.93 |
| 06/23/2026 17:52 | 15 | 45.93 |
| 06/23/2026 17:52 | 25 | 45.93 |
| 06/23/2026 17:52 | 5 | 45.935 |
| 06/23/2026 17:52 | 100 | 45.93 |
| 06/23/2026 17:52 | 12 | 45.93 |
| 06/23/2026 17:52 | 85 | 45.93 |
| 06/23/2026 17:52 | 35 | 45.93 |
| 06/23/2026 17:52 | 11 | 45.93 |
| 06/23/2026 17:52 | 54 | 45.93 |
| 06/23/2026 17:52 | 46 | 45.93 |
| 06/23/2026 17:52 | 100 | 45.93 |
| 06/23/2026 17:52 | 100 | 45.93 |
| 06/23/2026 17:52 | 100 | 45.93 |
| 06/23/2026 17:52 | 79 | 45.93 |
| 06/23/2026 17:52 | 71 | 45.93 |
| 06/23/2026 17:52 | 100 | 45.925 |
| 06/23/2026 17:52 | 60 | 45.925 |
| 06/23/2026 17:52 | 60 | 45.925 |
| 06/23/2026 17:52 | 60 | 45.925 |
| 06/23/2026 17:52 | 60 | 45.925 |
| 06/23/2026 17:52 | 60 | 45.925 |
| 06/23/2026 17:52 | 60 | 45.925 |
| 06/23/2026 17:52 | 20 | 45.925 |
| 06/23/2026 17:52 | 40 | 45.925 |
| 06/23/2026 17:52 | 60 | 45.925 |
| 06/23/2026 17:52 | 60 | 45.925 |
| 06/23/2026 17:52 | 60 | 45.925 |
| 06/23/2026 17:52 | 20 | 45.925 |
| 06/23/2026 17:52 | 21 | 45.925 |
| 06/23/2026 17:52 | 18 | 45.925 |
| 06/23/2026 17:52 | 21 | 45.925 |
| 06/23/2026 17:51 | 5 | 45.925 |
| 06/23/2026 17:51 | 26 | 45.925 |
| 06/23/2026 17:51 | 1 | 45.925 |
| 06/23/2026 17:51 | 4 | 45.925 |
| 06/23/2026 17:50 | 60 | 45.925 |
| 06/23/2026 17:50 | 20 | 45.925 |
| 06/23/2026 17:50 | 60 | 45.93 |
| 06/23/2026 17:50 | 100 | 45.93 |
| 06/23/2026 17:50 | 25 | 45.93 |
| 06/23/2026 17:50 | 79 | 45.93 |
| 06/23/2026 17:50 | 100 | 45.935 |
| 06/23/2026 17:50 | 298 | 45.93 |
| 06/23/2026 17:50 | 2 | 45.93 |
| 06/23/2026 17:50 | 10 | 45.93 |
| 06/23/2026 17:50 | 16 | 45.93 |
| 06/23/2026 17:50 | 60 | 45.93 |
| 06/23/2026 17:50 | 100 | 45.925 |
| 06/23/2026 17:50 | 60 | 45.925 |
| 06/23/2026 17:50 | 60 | 45.925 |
| 06/23/2026 17:50 | 60 | 45.925 |
| 06/23/2026 17:50 | 40 | 45.925 |
| 06/23/2026 17:50 | 20 | 45.925 |
| 06/23/2026 17:50 | 40 | 45.925 |
| 06/23/2026 17:50 | 20 | 45.925 |
| 06/23/2026 17:50 | 40 | 45.925 |
| 06/23/2026 17:50 | 20 | 45.925 |
| 06/23/2026 17:50 | 20 | 45.925 |
| 06/23/2026 17:50 | 20 | 45.925 |
| 06/23/2026 17:50 | 20 | 45.925 |
| 06/23/2026 17:50 | 20 | 45.925 |
| 06/23/2026 17:50 | 40 | 45.925 |
| 06/23/2026 17:50 | 20 | 45.925 |
| 06/23/2026 17:50 | 40 | 45.925 |
| 06/23/2026 17:50 | 40 | 45.925 |
| 06/23/2026 17:50 | 20 | 45.925 |
| 06/23/2026 17:50 | 40 | 45.925 |
| 06/23/2026 17:50 | 20 | 45.925 |
| 06/23/2026 17:50 | 40 | 45.925 |
| 06/23/2026 17:50 | 20 | 45.925 |
| 06/23/2026 17:50 | 20 | 45.925 |
| 06/23/2026 17:50 | 20 | 45.925 |
| 06/23/2026 17:50 | 20 | 45.925 |
| 06/23/2026 17:50 | 20 | 45.925 |
| 06/23/2026 17:50 | 40 | 45.925 |
| 06/23/2026 17:50 | 20 | 45.925 |
| 06/23/2026 17:50 | 40 | 45.925 |
| 06/23/2026 17:50 | 60 | 45.925 |
| 06/23/2026 17:50 | 60 | 45.925 |
| 06/23/2026 17:50 | 60 | 45.925 |
| 06/23/2026 17:50 | 60 | 45.925 |
| 06/23/2026 17:50 | 60 | 45.925 |
| 06/23/2026 17:50 | 60 | 45.925 |
| 06/23/2026 17:50 | 60 | 45.925 |
| 06/23/2026 17:50 | 60 | 45.925 |
| 06/23/2026 17:50 | 60 | 45.925 |
| 06/23/2026 17:50 | 60 | 45.925 |
| 06/23/2026 17:50 | 60 | 45.925 |
| 06/23/2026 17:50 | 60 | 45.925 |
| 06/23/2026 17:50 | 21 | 45.93 |
| 06/23/2026 17:50 | 37 | 45.93 |
| 06/23/2026 17:50 | 3 | 45.93 |
| 06/23/2026 17:50 | 60 | 45.93 |
| 06/23/2026 17:50 | 100 | 45.935 |
| 06/23/2026 17:50 | 6 | 45.93 |
| 06/23/2026 17:50 | 35 | 45.93 |
| 06/23/2026 17:50 | 25 | 45.93 |
| 06/23/2026 17:50 | 5 | 45.93 |
| 06/23/2026 17:50 | 185 | 45.93 |
| 06/23/2026 17:50 | 15 | 45.93 |
| 06/23/2026 17:50 | 60 | 45.93 |
| 06/23/2026 17:50 | 25 | 45.93 |
| 06/23/2026 17:50 | 60 | 45.935 |
| 06/23/2026 17:50 | 100 | 45.93 |
| 06/23/2026 17:50 | 1 | 45.93 |
| 06/23/2026 17:50 | 1 | 45.93 |
| 06/23/2026 17:50 | 200 | 45.93 |
| 06/23/2026 17:50 | 100 | 45.92 |
| 06/23/2026 17:50 | 100 | 45.92 |
| 06/23/2026 17:50 | 100 | 45.92 |
| 06/23/2026 17:50 | 20 | 45.92 |
| 06/23/2026 17:50 | 1 | 45.92 |
| 06/23/2026 17:50 | 1 | 45.915 |
| 06/23/2026 17:50 | 18 | 45.915 |
| 06/23/2026 17:50 | 2 | 45.91 |
| 06/23/2026 17:50 | 11 | 45.91 |
| 06/23/2026 17:50 | 300 | 45.91 |
| 06/23/2026 17:50 | 100 | 45.91 |
| 06/23/2026 17:50 | 100 | 45.91 |
| 06/23/2026 17:50 | 200 | 45.90 |
| 06/23/2026 17:50 | 100 | 45.90 |
| 06/23/2026 17:50 | 25 | 45.90 |
| 06/23/2026 17:50 | 100 | 45.90 |
| 06/23/2026 17:50 | 100 | 45.90 |
| 06/23/2026 17:50 | 300 | 45.90 |
| 06/23/2026 17:50 | 94 | 45.89 |
| 06/23/2026 17:50 | 100 | 45.89 |
| 06/23/2026 17:50 | 25 | 45.89 |
| 06/23/2026 17:50 | 94 | 45.89 |
| 06/23/2026 17:50 | 5 | 45.89 |
| 06/23/2026 17:50 | 25 | 45.89 |
| 06/23/2026 17:50 | 1 | 45.89 |
| 06/23/2026 17:50 | 25 | 45.89 |
| 06/23/2026 17:50 | 3 | 45.89 |
| 06/23/2026 17:50 | 4 | 45.89 |
| 06/23/2026 17:50 | 200 | 45.89 |
| 06/23/2026 17:50 | 60 | 45.89 |
| 06/23/2026 17:50 | 1 | 45.89 |
| 06/23/2026 17:50 | 12 | 45.89 |
| 06/23/2026 17:49 | 100 | 45.895 |
| 06/23/2026 17:49 | 16 | 45.89 |
| 06/23/2026 17:49 | 300 | 45.89 |
| 06/23/2026 17:49 | 100 | 45.89 |
| 06/23/2026 17:49 | 12 | 45.89 |
| 06/23/2026 17:49 | 12 | 45.89 |
| 06/23/2026 17:49 | 100 | 45.89 |
| 06/23/2026 17:49 | 100 | 45.885 |
| 06/23/2026 17:49 | 13 | 45.89 |
| 06/23/2026 17:49 | 21 | 45.89 |
| 06/23/2026 17:49 | 50 | 45.89 |
| 06/23/2026 17:49 | 200 | 45.89 |
| 06/23/2026 17:49 | 5 | 45.89 |
| 06/23/2026 17:49 | 60 | 45.89 |
| 06/23/2026 17:49 | 12 | 45.89 |
| 06/23/2026 17:49 | 100 | 45.895 |
| 06/23/2026 17:49 | 6 | 45.895 |
| 06/23/2026 17:49 | 60 | 45.895 |
| 06/23/2026 17:49 | 100 | 45.89 |
| 06/23/2026 17:49 | 25 | 45.885 |
| 06/23/2026 17:49 | 6 | 45.89 |
| 06/23/2026 17:49 | 1 | 45.89 |
| 06/23/2026 17:49 | 1 | 45.89 |
| 06/23/2026 17:49 | 25 | 45.89 |
| 06/23/2026 17:49 | 1 | 45.89 |
| 06/23/2026 17:49 | 150 | 45.89 |
| 06/23/2026 17:49 | 20 | 45.89 |
| 06/23/2026 17:49 | 60 | 45.89 |
| 06/23/2026 17:48 | 100 | 45.89 |
| 06/23/2026 17:48 | 10 | 45.89 |
| 06/23/2026 17:48 | 300 | 45.89 |
| 06/23/2026 17:48 | 60 | 45.88 |
| 06/23/2026 17:48 | 12 | 45.88 |
| 06/23/2026 17:48 | 60 | 45.875 |
| 06/23/2026 17:48 | 100 | 45.86 |
| 06/23/2026 17:48 | 300 | 45.86 |
| 06/23/2026 17:48 | 35 | 45.86 |
| 06/23/2026 17:48 | 65 | 45.86 |
| 06/23/2026 17:48 | 15 | 45.86 |
| 06/23/2026 17:48 | 15 | 45.86 |
| 06/23/2026 17:48 | 5 | 45.86 |
| 06/23/2026 17:48 | 3 | 45.855 |
| 06/23/2026 17:48 | 17 | 45.84 |
| 06/23/2026 17:48 | 25 | 45.84 |
| 06/23/2026 17:48 | 57 | 45.84 |
| 06/23/2026 17:48 | 10 | 45.84 |
| 06/23/2026 17:48 | 26 | 45.84 |
| 06/23/2026 17:48 | 10 | 45.835 |
| 06/23/2026 17:48 | 18 | 45.83 |
| 06/23/2026 17:48 | 3 | 45.83 |
| 06/23/2026 17:48 | 25 | 45.83 |
| 06/23/2026 17:48 | 100 | 45.835 |
| 06/23/2026 17:47 | 11 | 45.835 |
| 06/23/2026 17:47 | 19 | 45.83 |
| 06/23/2026 17:47 | 100 | 45.83 |
| 06/23/2026 17:47 | 20 | 45.83 |
| 06/23/2026 17:47 | 380 | 45.83 |
| 06/23/2026 17:47 | 25 | 45.83 |
| 06/23/2026 17:47 | 60 | 45.83 |
| 06/23/2026 17:47 | 200 | 45.83 |
| 06/23/2026 17:47 | 37 | 45.825 |
| 06/23/2026 17:47 | 20 | 45.82 |
| 06/23/2026 17:47 | 6 | 45.82 |
| 06/23/2026 17:47 | 54 | 45.82 |
| 06/23/2026 17:47 | 100 | 45.82 |
| 06/23/2026 17:47 | 60 | 45.82 |
| 06/23/2026 17:47 | 10 | 45.82 |
| 06/23/2026 17:47 | 13 | 45.82 |
| 06/23/2026 17:47 | 13 | 45.82 |
| 06/23/2026 17:47 | 60 | 45.815 |
| 06/23/2026 17:47 | 100 | 45.815 |
| 06/23/2026 17:47 | 200 | 45.815 |
| 06/23/2026 17:47 | 300 | 45.815 |
| 06/23/2026 17:47 | 60 | 45.815 |
| 06/23/2026 17:47 | 60 | 45.82 |
| 06/23/2026 17:47 | 25 | 45.82 |
| 06/23/2026 17:47 | 23 | 45.82 |
| 06/23/2026 17:47 | 42 | 45.82 |
| 06/23/2026 17:47 | 19 | 45.82 |
| 06/23/2026 17:47 | 20 | 45.82 |
| 06/23/2026 17:47 | 61 | 45.82 |
| 06/23/2026 17:47 | 55 | 45.82 |
| 06/23/2026 17:47 | 9 | 45.82 |
| 06/23/2026 17:47 | 1 | 45.82 |
| 06/23/2026 17:47 | 60 | 45.82 |
| 06/23/2026 17:47 | 1 | 45.82 |
| 06/23/2026 17:47 | 13 | 45.82 |
| 06/23/2026 17:46 | 25 | 45.82 |
| 06/23/2026 17:46 | 74 | 45.82 |
| 06/23/2026 17:46 | 13 | 45.82 |
| 06/23/2026 17:46 | 1 | 45.82 |
| 06/23/2026 17:46 | 10 | 45.82 |
| 06/23/2026 17:46 | 1 | 45.82 |
| 06/23/2026 17:46 | 1 | 45.82 |
| 06/23/2026 17:46 | 60 | 45.815 |
| 06/23/2026 17:46 | 60 | 45.82 |
| 06/23/2026 17:46 | 1 | 45.82 |
| 06/23/2026 17:46 | 33 | 45.82 |
| 06/23/2026 17:46 | 60 | 45.82 |
| 06/23/2026 17:46 | 1 | 45.82 |
| 06/23/2026 17:46 | 4 | 45.825 |
| 06/23/2026 17:46 | 1 | 45.82 |
| 06/23/2026 17:46 | 60 | 45.82 |
| 06/23/2026 17:46 | 12 | 45.82 |
| 06/23/2026 17:46 | 15 | 45.815 |
| 06/23/2026 17:46 | 60 | 45.82 |
| 06/23/2026 17:46 | 2 | 45.82 |
| 06/23/2026 17:46 | 1 | 45.82 |
| 06/23/2026 17:46 | 56 | 45.82 |
| 06/23/2026 17:46 | 44 | 45.82 |
| 06/23/2026 17:46 | 1 | 45.82 |
| 06/23/2026 17:46 | 1 | 45.82 |
| 06/23/2026 17:46 | 54 | 45.82 |
| 06/23/2026 17:46 | 6 | 45.82 |
| 06/23/2026 17:46 | 100 | 45.82 |
| 06/23/2026 17:46 | 10 | 45.815 |
| 06/23/2026 17:46 | 4 | 45.81 |
| 06/23/2026 17:46 | 1 | 45.81 |
| 06/23/2026 17:46 | 5 | 45.81 |
| 06/23/2026 17:46 | 15 | 45.81 |
| 06/23/2026 17:46 | 100 | 45.81 |
| 06/23/2026 17:46 | 10 | 45.805 |
| 06/23/2026 17:46 | 100 | 45.80 |
| 06/23/2026 17:46 | 13 | 45.80 |
| 06/23/2026 17:46 | 10 | 45.80 |
| 06/23/2026 17:46 | 50 | 45.80 |
| 06/23/2026 17:46 | 100 | 45.80 |
| 06/23/2026 17:46 | 25 | 45.80 |
| 06/23/2026 17:46 | 100 | 45.80 |
| 06/23/2026 17:46 | 1 | 45.80 |
| 06/23/2026 17:46 | 25 | 45.80 |
| 06/23/2026 17:46 | 3 | 45.80 |
| 06/23/2026 17:46 | 60 | 45.80 |
| 06/23/2026 17:46 | 128 | 45.80 |
| 06/23/2026 17:46 | 3 | 45.80 |
| 06/23/2026 17:46 | 100 | 45.80 |
| 06/23/2026 17:46 | 1 | 45.80 |
| 06/23/2026 17:46 | 100 | 45.80 |
| 06/23/2026 17:46 | 60 | 45.80 |
| 06/23/2026 17:45 | 60 | 45.81 |
| 06/23/2026 17:45 | 3 | 45.81 |
| 06/23/2026 17:45 | 100 | 45.81 |
| 06/23/2026 17:45 | 60 | 45.81 |
| 06/23/2026 17:45 | 1 | 45.81 |
| 06/23/2026 17:45 | 100 | 45.81 |
| 06/23/2026 17:45 | 100 | 45.81 |
| 06/23/2026 17:45 | 10 | 45.81 |
| 06/23/2026 17:45 | 50 | 45.81 |
| 06/23/2026 17:45 | 11 | 45.81 |
| 06/23/2026 17:45 | 100 | 45.81 |
| 06/23/2026 17:45 | 88 | 45.81 |
| 06/23/2026 17:44 | 50 | 45.81 |
| 06/23/2026 17:44 | 9 | 45.81 |
| 06/23/2026 17:44 | 1 | 45.81 |
| 06/23/2026 17:44 | 24 | 45.81 |
| 06/23/2026 17:44 | 15 | 45.81 |
| 06/23/2026 17:44 | 17 | 45.81 |
| 06/23/2026 17:44 | 58 | 45.81 |
| 06/23/2026 17:44 | 42 | 45.81 |
| 06/23/2026 17:44 | 60 | 45.81 |
| 06/23/2026 17:44 | 98 | 45.81 |
| 06/23/2026 17:44 | 2 | 45.81 |
| 06/23/2026 17:44 | 3 | 45.81 |
| 06/23/2026 17:44 | 2 | 45.815 |
| 06/23/2026 17:44 | 5 | 45.82 |
| 06/23/2026 17:44 | 1 | 45.82 |
| 06/23/2026 17:44 | 3 | 45.82 |
| 06/23/2026 17:44 | 100 | 45.82 |
| 06/23/2026 17:44 | 60 | 45.82 |
| 06/23/2026 17:44 | 5 | 45.82 |
| 06/23/2026 17:44 | 16 | 45.82 |
| 06/23/2026 17:44 | 30 | 45.83 |
| 06/23/2026 17:44 | 60 | 45.83 |
| 06/23/2026 17:44 | 38 | 45.83 |
| 06/23/2026 17:44 | 3 | 45.84 |
| 06/23/2026 17:44 | 3 | 45.84 |
| 06/23/2026 17:44 | 55 | 45.84 |
| 06/23/2026 17:44 | 40 | 45.84 |
| 06/23/2026 17:44 | 60 | 45.84 |
| 06/23/2026 17:44 | 2 | 45.84 |
| 06/23/2026 17:43 | 10 | 45.845 |
| 06/23/2026 17:43 | 100 | 45.84 |
| 06/23/2026 17:43 | 10 | 45.84 |
| 06/23/2026 17:43 | 45 | 45.84 |
| 06/23/2026 17:43 | 40 | 45.84 |
| 06/23/2026 17:43 | 2 | 45.84 |
| 06/23/2026 17:43 | 25 | 45.84 |
| 06/23/2026 17:43 | 100 | 45.84 |
| 06/23/2026 17:43 | 20 | 45.835 |
| 06/23/2026 17:43 | 1 | 45.84 |
| 06/23/2026 17:43 | 20 | 45.84 |
| 06/23/2026 17:43 | 20 | 45.84 |
| 06/23/2026 17:43 | 40 | 45.84 |
| 06/23/2026 17:43 | 100 | 45.845 |
| 06/23/2026 17:43 | 43 | 45.845 |
| 06/23/2026 17:43 | 17 | 45.845 |
| 06/23/2026 17:43 | 100 | 45.845 |
| 06/23/2026 17:43 | 10 | 45.845 |
| 06/23/2026 17:43 | 20 | 45.84 |
| 06/23/2026 17:43 | 3 | 45.84 |
| 06/23/2026 17:43 | 57 | 45.84 |
| 06/23/2026 17:43 | 13 | 45.84 |
| 06/23/2026 17:43 | 5 | 45.84 |
| 06/23/2026 17:43 | 25 | 45.84 |
| 06/23/2026 17:43 | 2 | 45.84 |
| 06/23/2026 17:43 | 18 | 45.84 |
| 06/23/2026 17:43 | 13 | 45.84 |
| 06/23/2026 17:43 | 5 | 45.84 |
| 06/23/2026 17:43 | 100 | 45.84 |
| 06/23/2026 17:43 | 5 | 45.84 |
| 06/23/2026 17:43 | 88 | 45.84 |
| 06/23/2026 17:43 | 39 | 45.84 |
| 06/23/2026 17:43 | 33 | 45.84 |
| 06/23/2026 17:43 | 23 | 45.84 |
| 06/23/2026 17:43 | 38 | 45.84 |
| 06/23/2026 17:43 | 18 | 45.84 |
| 06/23/2026 17:43 | 14 | 45.84 |
| 06/23/2026 17:43 | 9 | 45.84 |
| 06/23/2026 17:43 | 18 | 45.84 |
| 06/23/2026 17:43 | 25 | 45.84 |
| 06/23/2026 17:42 | 20 | 45.835 |
| 06/23/2026 17:42 | 100 | 45.84 |
| 06/23/2026 17:42 | 60 | 45.84 |
| 06/23/2026 17:42 | 7 | 45.84 |
| 06/23/2026 17:42 | 93 | 45.84 |
| 06/23/2026 17:42 | 19 | 45.84 |
| 06/23/2026 17:42 | 81 | 45.84 |
| 06/23/2026 17:42 | 18 | 45.84 |
| 06/23/2026 17:42 | 82 | 45.84 |
| 06/23/2026 17:42 | 6 | 45.84 |
| 06/23/2026 17:42 | 25 | 45.84 |
| 06/23/2026 17:42 | 25 | 45.84 |
| 06/23/2026 17:42 | 100 | 45.845 |
| 06/23/2026 17:42 | 5 | 45.84 |
| 06/23/2026 17:42 | 5 | 45.84 |
| 06/23/2026 17:42 | 13 | 45.84 |
| 06/23/2026 17:42 | 77 | 45.84 |
| 06/23/2026 17:42 | 23 | 45.84 |
| 06/23/2026 17:42 | 13 | 45.84 |
| 06/23/2026 17:42 | 25 | 45.84 |
| 06/23/2026 17:42 | 100 | 45.835 |
| 06/23/2026 17:42 | 14 | 45.835 |
| 06/23/2026 17:42 | 1 | 45.835 |
| 06/23/2026 17:42 | 1 | 45.835 |
| 06/23/2026 17:42 | 1 | 45.835 |
| 06/23/2026 17:42 | 6 | 45.84 |
| 06/23/2026 17:42 | 11 | 45.84 |
| 06/23/2026 17:42 | 100 | 45.84 |
| 06/23/2026 17:42 | 10 | 45.84 |
| 06/23/2026 17:42 | 60 | 45.84 |
| 06/23/2026 17:42 | 60 | 45.845 |
| 06/23/2026 17:42 | 10 | 45.845 |
| 06/23/2026 17:42 | 60 | 45.84 |
| 06/23/2026 17:42 | 100 | 45.84 |
| 06/23/2026 17:42 | 67 | 45.84 |
| 06/23/2026 17:42 | 10 | 45.84 |
| 06/23/2026 17:42 | 96 | 45.84 |
| 06/23/2026 17:42 | 1 | 45.84 |
| 06/23/2026 17:42 | 1 | 45.84 |
| 06/23/2026 17:42 | 1 | 45.84 |
| 06/23/2026 17:42 | 1 | 45.84 |
| 06/23/2026 17:41 | 1 | 45.835 |
| 06/23/2026 17:41 | 60 | 45.83 |
| 06/23/2026 17:41 | 100 | 45.83 |
| 06/23/2026 17:41 | 10 | 45.83 |
| 06/23/2026 17:41 | 30 | 45.83 |
| 06/23/2026 17:41 | 25 | 45.83 |
| 06/23/2026 17:41 | 35 | 45.83 |
| 06/23/2026 17:41 | 25 | 45.83 |
| 06/23/2026 17:41 | 74 | 45.83 |
| 06/23/2026 17:41 | 100 | 45.825 |
| 06/23/2026 17:41 | 8 | 45.825 |
| 06/23/2026 17:41 | 44 | 45.83 |
| 06/23/2026 17:41 | 24 | 45.83 |
| 06/23/2026 17:41 | 16 | 45.83 |
| 06/23/2026 17:41 | 60 | 45.83 |
| 06/23/2026 17:41 | 25 | 45.83 |
| 06/23/2026 17:41 | 20 | 45.83 |
| 06/23/2026 17:41 | 100 | 45.83 |
| 06/23/2026 17:41 | 25 | 45.83 |
| 06/23/2026 17:41 | 100 | 45.83 |
| 06/23/2026 17:41 | 60 | 45.83 |
| 06/23/2026 17:41 | 3 | 45.83 |
| 06/23/2026 17:41 | 100 | 45.84 |
| 06/23/2026 17:41 | 25 | 45.84 |
| 06/23/2026 17:41 | 60 | 45.84 |
| 06/23/2026 17:41 | 100 | 45.84 |
| 06/23/2026 17:41 | 12 | 45.84 |
| 06/23/2026 17:41 | 25 | 45.84 |
| 06/23/2026 17:41 | 74 | 45.84 |
| 06/23/2026 17:41 | 26 | 45.84 |
| 06/23/2026 17:41 | 74 | 45.84 |
| 06/23/2026 17:41 | 16 | 45.84 |
| 06/23/2026 17:41 | 25 | 45.84 |
| 06/23/2026 17:41 | 17 | 45.84 |
| 06/23/2026 17:41 | 10 | 45.84 |
| 06/23/2026 17:41 | 16 | 45.84 |
| 06/23/2026 17:41 | 50 | 45.84 |
| 06/23/2026 17:41 | 10 | 45.84 |
| 06/23/2026 17:41 | 84 | 45.84 |
| 06/23/2026 17:41 | 16 | 45.84 |
| 06/23/2026 17:41 | 8 | 45.84 |
| 06/23/2026 17:41 | 19 | 45.84 |
| 06/23/2026 17:41 | 6 | 45.84 |
| 06/23/2026 17:41 | 6 | 45.835 |
| 06/23/2026 17:41 | 27 | 45.84 |
| 06/23/2026 17:41 | 100 | 45.84 |
| 06/23/2026 17:41 | 100 | 45.84 |
| 06/23/2026 17:41 | 12 | 45.84 |
| 06/23/2026 17:41 | 25 | 45.84 |
| 06/23/2026 17:41 | 76 | 45.84 |
| 06/23/2026 17:41 | 100 | 45.84 |
| 06/23/2026 17:41 | 100 | 45.84 |
| 06/23/2026 17:41 | 100 | 45.84 |
| 06/23/2026 17:41 | 90 | 45.845 |
| 06/23/2026 17:41 | 10 | 45.84 |
| 06/23/2026 17:41 | 1 | 45.84 |
| 06/23/2026 17:41 | 100 | 45.84 |
| 06/23/2026 17:41 | 10 | 45.84 |
| 06/23/2026 17:41 | 1 | 45.84 |
| 06/23/2026 17:41 | 11 | 45.84 |
| 06/23/2026 17:41 | 24 | 45.835 |
| 06/23/2026 17:40 | 1 | 45.84 |
| 06/23/2026 17:40 | 100 | 45.84 |
| 06/23/2026 17:40 | 58 | 45.84 |
| 06/23/2026 17:40 | 26 | 45.84 |
| 06/23/2026 17:40 | 64 | 45.84 |
| 06/23/2026 17:40 | 12 | 45.845 |
| 06/23/2026 17:40 | 100 | 45.845 |
| 06/23/2026 17:40 | 19 | 45.84 |
| 06/23/2026 17:40 | 12 | 45.84 |
| 06/23/2026 17:40 | 24 | 45.84 |
| 06/23/2026 17:40 | 12 | 45.84 |
| 06/23/2026 17:40 | 5 | 45.84 |
| 06/23/2026 17:40 | 100 | 45.84 |
| 06/23/2026 17:40 | 69 | 45.84 |
| 06/23/2026 17:40 | 45 | 45.84 |
| 06/23/2026 17:40 | 60 | 45.84 |
| 06/23/2026 17:40 | 25 | 45.84 |
| 06/23/2026 17:40 | 5 | 45.84 |
| 06/23/2026 17:40 | 45 | 45.84 |
| 06/23/2026 17:40 | 53 | 45.84 |
| 06/23/2026 17:40 | 6 | 45.84 |
| 06/23/2026 17:40 | 25 | 45.84 |
| 06/23/2026 17:40 | 60 | 45.84 |
| 06/23/2026 17:40 | 3 | 45.84 |
| 06/23/2026 17:40 | 4 | 45.84 |
| 06/23/2026 17:40 | 1 | 45.84 |
| 06/23/2026 17:40 | 54 | 45.84 |
| 06/23/2026 17:40 | 6 | 45.84 |
| 06/23/2026 17:40 | 70 | 45.845 |
| 06/23/2026 17:40 | 6 | 45.845 |
| 06/23/2026 17:39 | 60 | 45.845 |
| 06/23/2026 17:39 | 60 | 45.845 |
| 06/23/2026 17:39 | 60 | 45.85 |
| 06/23/2026 17:39 | 1 | 45.85 |
| 06/23/2026 17:39 | 3 | 45.85 |
| 06/23/2026 17:39 | 300 | 45.85 |
| 06/23/2026 17:39 | 100 | 45.85 |
| 06/23/2026 17:39 | 25 | 45.85 |
| 06/23/2026 17:39 | 64 | 45.85 |
| 06/23/2026 17:39 | 60 | 45.85 |
| 06/23/2026 17:39 | 54 | 45.85 |
| 06/23/2026 17:39 | 100 | 45.85 |
| 06/23/2026 17:39 | 12 | 45.84 |
| 06/23/2026 17:39 | 35 | 45.84 |
| 06/23/2026 17:39 | 60 | 45.84 |
| 06/23/2026 17:39 | 21 | 45.84 |
| 06/23/2026 17:39 | 12 | 45.84 |
| 06/23/2026 17:39 | 10 | 45.84 |
| 06/23/2026 17:39 | 28 | 45.84 |
| 06/23/2026 17:39 | 32 | 45.84 |
| 06/23/2026 17:39 | 40 | 45.84 |
| 06/23/2026 17:39 | 1 | 45.84 |
| 06/23/2026 17:39 | 10 | 45.84 |
| 06/23/2026 17:39 | 11 | 45.84 |
| 06/23/2026 17:39 | 38 | 45.84 |
| 06/23/2026 17:39 | 60 | 45.84 |
| 06/23/2026 17:39 | 3 | 45.84 |
| 06/23/2026 17:39 | 13 | 45.84 |
| 06/23/2026 17:38 | 23 | 45.845 |
| 06/23/2026 17:38 | 18 | 45.84 |
| 06/23/2026 17:38 | 12 | 45.84 |
| 06/23/2026 17:38 | 60 | 45.84 |
| 06/23/2026 17:38 | 30 | 45.84 |
| 06/23/2026 17:38 | 10 | 45.84 |
| 06/23/2026 17:38 | 90 | 45.84 |
| 06/23/2026 17:38 | 13 | 45.84 |
| 06/23/2026 17:38 | 100 | 45.835 |
| 06/23/2026 17:38 | 18 | 45.835 |
| 06/23/2026 17:38 | 60 | 45.835 |
| 06/23/2026 17:38 | 20 | 45.84 |
| 06/23/2026 17:38 | 11 | 45.84 |
| 06/23/2026 17:38 | 6 | 45.84 |
| 06/23/2026 17:38 | 40 | 45.84 |
| 06/23/2026 17:38 | 18 | 45.84 |
| 06/23/2026 17:38 | 42 | 45.84 |
| 06/23/2026 17:38 | 5 | 45.84 |
| 06/23/2026 17:38 | 55 | 45.84 |
| 06/23/2026 17:38 | 60 | 45.84 |
| 06/23/2026 17:38 | 10 | 45.84 |
| 06/23/2026 17:38 | 90 | 45.84 |
| 06/23/2026 17:38 | 5 | 45.84 |
| 06/23/2026 17:38 | 5 | 45.84 |
| 06/23/2026 17:38 | 58 | 45.85 |
| 06/23/2026 17:38 | 2 | 45.85 |
| 06/23/2026 17:38 | 30 | 45.85 |
| 06/23/2026 17:38 | 18 | 45.85 |
| 06/23/2026 17:38 | 12 | 45.85 |
| 06/23/2026 17:38 | 80 | 45.86 |
| 06/23/2026 17:38 | 9 | 45.86 |
| 06/23/2026 17:38 | 13 | 45.865 |
| 06/23/2026 17:38 | 10 | 45.865 |
| 06/23/2026 17:38 | 39 | 45.865 |
| 06/23/2026 17:38 | 80 | 45.87 |
| 06/23/2026 17:38 | 80 | 45.87 |
| 06/23/2026 17:38 | 2 | 45.87 |
| 06/23/2026 17:38 | 56 | 45.87 |
| 06/23/2026 17:38 | 40 | 45.87 |
| 06/23/2026 17:38 | 100 | 45.875 |
| 06/23/2026 17:37 | 14 | 45.88 |
| 06/23/2026 17:37 | 86 | 45.88 |
| 06/23/2026 17:37 | 20 | 45.88 |
| 06/23/2026 17:37 | 60 | 45.88 |
| 06/23/2026 17:37 | 200 | 45.88 |
| 06/23/2026 17:37 | 34 | 45.88 |
| 06/23/2026 17:37 | 5 | 45.88 |
| 06/23/2026 17:37 | 18 | 45.88 |
| 06/23/2026 17:37 | 100 | 45.89 |
| 06/23/2026 17:37 | 42 | 45.89 |
| 06/23/2026 17:37 | 3 | 45.89 |
| 06/23/2026 17:37 | 200 | 45.89 |
| 06/23/2026 17:37 | 18 | 45.89 |
| 06/23/2026 17:37 | 63 | 45.895 |
| 06/23/2026 17:37 | 75 | 45.90 |
| 06/23/2026 17:37 | 25 | 45.90 |
| 06/23/2026 17:37 | 100 | 45.90 |
| 06/23/2026 17:37 | 3 | 45.90 |
| 06/23/2026 17:37 | 3 | 45.90 |
| 06/23/2026 17:37 | 100 | 45.90 |
| 06/23/2026 17:37 | 200 | 45.90 |
| 06/23/2026 17:37 | 60 | 45.90 |
| 06/23/2026 17:37 | 9 | 45.90 |
| 06/23/2026 17:36 | 60 | 45.91 |
| 06/23/2026 17:36 | 60 | 45.91 |
| 06/23/2026 17:36 | 10 | 45.905 |
| 06/23/2026 17:36 | 13 | 45.90 |
| 06/23/2026 17:36 | 15 | 45.90 |
| 06/23/2026 17:36 | 33 | 45.90 |
| 06/23/2026 17:36 | 18 | 45.90 |
| 06/23/2026 17:36 | 100 | 45.90 |
| 06/23/2026 17:36 | 23 | 45.89 |
| 06/23/2026 17:36 | 11 | 45.89 |
| 06/23/2026 17:36 | 37 | 45.89 |
| 06/23/2026 17:36 | 63 | 45.89 |
| 06/23/2026 17:36 | 400 | 45.89 |
| 06/23/2026 17:36 | 12 | 45.89 |
| 06/23/2026 17:36 | 25 | 45.89 |
| 06/23/2026 17:36 | 100 | 45.89 |
| 06/23/2026 17:36 | 30 | 45.885 |
| 06/23/2026 17:36 | 53 | 45.885 |
| 06/23/2026 17:36 | 13 | 45.885 |
| 06/23/2026 17:36 | 1 | 45.885 |
| 06/23/2026 17:36 | 2 | 45.89 |
| 06/23/2026 17:36 | 100 | 45.89 |
| 06/23/2026 17:36 | 4 | 45.89 |
| 06/23/2026 17:36 | 60 | 45.89 |
| 06/23/2026 17:36 | 45 | 45.89 |
| 06/23/2026 17:35 | 2 | 45.90 |
| 06/23/2026 17:35 | 56 | 45.90 |
| 06/23/2026 17:35 | 3 | 45.90 |
| 06/23/2026 17:35 | 60 | 45.905 |
| 06/23/2026 17:35 | 60 | 45.905 |
| 06/23/2026 17:35 | 46 | 45.905 |
| 06/23/2026 17:35 | 100 | 45.905 |
| 06/23/2026 17:35 | 60 | 45.905 |
| 06/23/2026 17:35 | 36 | 45.90 |
| 06/23/2026 17:35 | 100 | 45.895 |
| 06/23/2026 17:35 | 100 | 45.895 |
| 06/23/2026 17:35 | 100 | 45.895 |
| 06/23/2026 17:35 | 37 | 45.90 |
| 06/23/2026 17:35 | 100 | 45.90 |
| 06/23/2026 17:35 | 60 | 45.90 |
| 06/23/2026 17:35 | 100 | 45.905 |
| 06/23/2026 17:35 | 60 | 45.89 |
| 06/23/2026 17:35 | 10 | 45.89 |
| 06/23/2026 17:35 | 10 | 45.89 |
| 06/23/2026 17:35 | 60 | 45.885 |
| 06/23/2026 17:35 | 74 | 45.88 |
| 06/23/2026 17:35 | 17 | 45.88 |
| 06/23/2026 17:35 | 5 | 45.88 |
| 06/23/2026 17:35 | 95 | 45.88 |
| 06/23/2026 17:35 | 6 | 45.875 |
| 06/23/2026 17:35 | 12 | 45.875 |
| 06/23/2026 17:35 | 52 | 45.875 |
| 06/23/2026 17:35 | 10 | 45.87 |
| 06/23/2026 17:35 | 100 | 45.87 |
| 06/23/2026 17:35 | 100 | 45.87 |
| 06/23/2026 17:35 | 54 | 45.87 |
| 06/23/2026 17:35 | 100 | 45.87 |
| 06/23/2026 17:35 | 25 | 45.87 |
| 06/23/2026 17:34 | 20 | 45.86 |
| 06/23/2026 17:34 | 20 | 45.86 |
| 06/23/2026 17:34 | 100 | 45.86 |
| 06/23/2026 17:34 | 400 | 45.86 |
| 06/23/2026 17:34 | 10 | 45.86 |
| 06/23/2026 17:34 | 23 | 45.86 |
| 06/23/2026 17:34 | 10 | 45.86 |
| 06/23/2026 17:34 | 10 | 45.86 |
| 06/23/2026 17:34 | 48 | 45.86 |
| 06/23/2026 17:34 | 16 | 45.86 |
| 06/23/2026 17:34 | 1 | 45.86 |
| 06/23/2026 17:34 | 83 | 45.86 |
| 06/23/2026 17:34 | 1 | 45.86 |
| 06/23/2026 17:34 | 200 | 45.86 |
| 06/23/2026 17:34 | 60 | 45.86 |
| 06/23/2026 17:34 | 12 | 45.865 |
| 06/23/2026 17:34 | 10 | 45.865 |
| 06/23/2026 17:34 | 1 | 45.865 |
| 06/23/2026 17:34 | 23 | 45.865 |
| 06/23/2026 17:34 | 10 | 45.865 |
| 06/23/2026 17:34 | 15 | 45.865 |
| 06/23/2026 17:34 | 13 | 45.865 |
| 06/23/2026 17:34 | 6 | 45.865 |
| 06/23/2026 17:34 | 13 | 45.865 |
| 06/23/2026 17:34 | 11 | 45.865 |
| 06/23/2026 17:34 | 13 | 45.865 |
| 06/23/2026 17:34 | 2 | 45.865 |
| 06/23/2026 17:34 | 9 | 45.865 |
| 06/23/2026 17:34 | 11 | 45.865 |
| 06/23/2026 17:34 | 1 | 45.865 |
| 06/23/2026 17:34 | 19 | 45.865 |
| 06/23/2026 17:34 | 18 | 45.865 |
| 06/23/2026 17:34 | 12 | 45.865 |
| 06/23/2026 17:34 | 17 | 45.865 |
| 06/23/2026 17:34 | 13 | 45.865 |
| 06/23/2026 17:34 | 17 | 45.865 |
| 06/23/2026 17:34 | 2 | 45.87 |
| 06/23/2026 17:34 | 25 | 45.87 |
| 06/23/2026 17:34 | 3 | 45.87 |
| 06/23/2026 17:34 | 200 | 45.87 |
| 06/23/2026 17:34 | 60 | 45.87 |
| 06/23/2026 17:34 | 5 | 45.87 |
| 06/23/2026 17:33 | 10 | 45.88 |
| 06/23/2026 17:33 | 200 | 45.88 |
| 06/23/2026 17:33 | 60 | 45.88 |
| 06/23/2026 17:33 | 10 | 45.88 |
| 06/23/2026 17:33 | 100 | 45.88 |
| 06/23/2026 17:33 | 33 | 45.88 |
| 06/23/2026 17:33 | 11 | 45.88 |
| 06/23/2026 17:33 | 25 | 45.88 |
| 06/23/2026 17:33 | 10 | 45.88 |
| 06/23/2026 17:33 | 10 | 45.88 |
| 06/23/2026 17:33 | 1 | 45.88 |
| 06/23/2026 17:33 | 100 | 45.88 |
| 06/23/2026 17:33 | 4 | 45.88 |
| 06/23/2026 17:33 | 60 | 45.88 |
| 06/23/2026 17:33 | 11 | 45.88 |
| 06/23/2026 17:33 | 100 | 45.88 |
| 06/23/2026 17:33 | 12 | 45.88 |
| 06/23/2026 17:33 | 12 | 45.88 |
| 06/23/2026 17:33 | 38 | 45.88 |
| 06/23/2026 17:33 | 8 | 45.88 |
| 06/23/2026 17:33 | 11 | 45.875 |
| 06/23/2026 17:33 | 60 | 45.875 |
| 06/23/2026 17:33 | 100 | 45.87 |
| 06/23/2026 17:33 | 3 | 45.87 |
| 06/23/2026 17:33 | 60 | 45.87 |
| 06/23/2026 17:33 | 37 | 45.87 |
| 06/23/2026 17:33 | 100 | 45.87 |
| 06/23/2026 17:33 | 2 | 45.88 |
| 06/23/2026 17:33 | 2 | 45.88 |
| 06/23/2026 17:33 | 100 | 45.88 |
| 06/23/2026 17:33 | 25 | 45.88 |
| 06/23/2026 17:33 | 22 | 45.88 |
| 06/23/2026 17:33 | 60 | 45.88 |
| 06/23/2026 17:33 | 6 | 45.885 |
| 06/23/2026 17:33 | 3 | 45.885 |
| 06/23/2026 17:33 | 3 | 45.885 |
| 06/23/2026 17:33 | 100 | 45.88 |
| 06/23/2026 17:33 | 2 | 45.88 |
| 06/23/2026 17:33 | 4 | 45.88 |
| 06/23/2026 17:33 | 3 | 45.88 |
| 06/23/2026 17:33 | 6 | 45.875 |
| 06/23/2026 17:33 | 2 | 45.88 |
| 06/23/2026 17:33 | 2 | 45.875 |
| 06/23/2026 17:33 | 100 | 45.88 |
| 06/23/2026 17:33 | 56 | 45.88 |
| 06/23/2026 17:33 | 3 | 45.88 |
| 06/23/2026 17:33 | 4 | 45.88 |
| 06/23/2026 17:33 | 58 | 45.88 |
| 06/23/2026 17:33 | 7 | 45.88 |
| 06/23/2026 17:33 | 60 | 45.88 |
| 06/23/2026 17:33 | 11 | 45.88 |
| 06/23/2026 17:33 | 25 | 45.88 |
| 06/23/2026 17:33 | 10 | 45.88 |
| 06/23/2026 17:33 | 14 | 45.88 |
| 06/23/2026 17:33 | 60 | 45.88 |
| 06/23/2026 17:33 | 16 | 45.88 |
| 06/23/2026 17:33 | 1 | 45.875 |
| 06/23/2026 17:33 | 3 | 45.88 |
| 06/23/2026 17:33 | 1 | 45.88 |
| 06/23/2026 17:33 | 10 | 45.875 |
| 06/23/2026 17:33 | 43 | 45.875 |
| 06/23/2026 17:32 | 50 | 45.875 |
| 06/23/2026 17:32 | 100 | 45.875 |
| 06/23/2026 17:32 | 23 | 45.87 |
| 06/23/2026 17:32 | 19 | 45.87 |
| 06/23/2026 17:32 | 10 | 45.87 |
| 06/23/2026 17:32 | 100 | 45.87 |
| 06/23/2026 17:32 | 10 | 45.87 |
| 06/23/2026 17:32 | 10 | 45.87 |
| 06/23/2026 17:32 | 25 | 45.87 |
| 06/23/2026 17:32 | 60 | 45.87 |
| 06/23/2026 17:32 | 23 | 45.87 |
| 06/23/2026 17:32 | 19 | 45.87 |
| 06/23/2026 17:32 | 60 | 45.87 |
| 06/23/2026 17:32 | 60 | 45.88 |
| 06/23/2026 17:32 | 1 | 45.88 |
| 06/23/2026 17:32 | 35 | 45.88 |
| 06/23/2026 17:32 | 19 | 45.88 |
| 06/23/2026 17:32 | 110 | 45.88 |
| 06/23/2026 17:32 | 71 | 45.88 |
| 06/23/2026 17:32 | 10 | 45.88 |
| 06/23/2026 17:32 | 1 | 45.885 |
| 06/23/2026 17:32 | 1 | 45.885 |
| 06/23/2026 17:32 | 40 | 45.885 |
| 06/23/2026 17:32 | 20 | 45.885 |
| 06/23/2026 17:32 | 40 | 45.885 |
| 06/23/2026 17:32 | 20 | 45.885 |
| 06/23/2026 17:32 | 20 | 45.885 |
| 06/23/2026 17:32 | 20 | 45.885 |
| 06/23/2026 17:32 | 20 | 45.885 |
| 06/23/2026 17:32 | 20 | 45.885 |
| 06/23/2026 17:32 | 40 | 45.885 |
| 06/23/2026 17:32 | 20 | 45.885 |
| 06/23/2026 17:32 | 40 | 45.885 |
| 06/23/2026 17:32 | 20 | 45.885 |
| 06/23/2026 17:32 | 40 | 45.885 |
| 06/23/2026 17:32 | 20 | 45.885 |
| 06/23/2026 17:32 | 40 | 45.885 |
| 06/23/2026 17:32 | 20 | 45.885 |
| 06/23/2026 17:32 | 20 | 45.885 |
| 06/23/2026 17:32 | 20 | 45.885 |
| 06/23/2026 17:32 | 20 | 45.885 |
| 06/23/2026 17:32 | 20 | 45.885 |
| 06/23/2026 17:32 | 40 | 45.885 |
| 06/23/2026 17:32 | 20 | 45.885 |
| 06/23/2026 17:32 | 40 | 45.885 |
| 06/23/2026 17:32 | 60 | 45.885 |
| 06/23/2026 17:32 | 12 | 45.88 |
| 06/23/2026 17:32 | 60 | 45.875 |
| 06/23/2026 17:32 | 100 | 45.875 |
| 06/23/2026 17:32 | 60 | 45.88 |
| 06/23/2026 17:32 | 3 | 45.88 |
| 06/23/2026 17:32 | 60 | 45.88 |
| 06/23/2026 17:32 | 21 | 45.88 |
| 06/23/2026 17:32 | 4 | 45.88 |
| 06/23/2026 17:32 | 96 | 45.88 |
| 06/23/2026 17:32 | 60 | 45.885 |
| 06/23/2026 17:32 | 60 | 45.885 |
| 06/23/2026 17:32 | 4 | 45.88 |
| 06/23/2026 17:32 | 100 | 45.88 |
| 06/23/2026 17:32 | 57 | 45.88 |
| 06/23/2026 17:32 | 100 | 45.88 |
| 06/23/2026 17:32 | 7 | 45.88 |
| 06/23/2026 17:32 | 200 | 45.88 |
| 06/23/2026 17:31 | 10 | 45.87 |
| 06/23/2026 17:31 | 21 | 45.87 |
| 06/23/2026 17:31 | 23 | 45.87 |
| 06/23/2026 17:31 | 5 | 45.87 |
| 06/23/2026 17:31 | 100 | 45.87 |
| 06/23/2026 17:31 | 1 | 45.865 |
| 06/23/2026 17:31 | 12 | 45.865 |
| 06/23/2026 17:31 | 35 | 45.865 |
| 06/23/2026 17:31 | 42 | 45.86 |
| 06/23/2026 17:31 | 25 | 45.86 |
| 06/23/2026 17:31 | 100 | 45.86 |
| 06/23/2026 17:31 | 11 | 45.86 |
| 06/23/2026 17:31 | 10 | 45.86 |
| 06/23/2026 17:31 | 10 | 45.855 |
| 06/23/2026 17:31 | 49 | 45.855 |
| 06/23/2026 17:31 | 2 | 45.86 |
| 06/23/2026 17:31 | 200 | 45.86 |
| 06/23/2026 17:31 | 500 | 45.86 |
| 06/23/2026 17:31 | 10 | 45.86 |
| 06/23/2026 17:31 | 54 | 45.86 |
| 06/23/2026 17:31 | 7 | 45.86 |
| 06/23/2026 17:31 | 60 | 45.86 |
| 06/23/2026 17:31 | 6 | 45.865 |
| 06/23/2026 17:31 | 40 | 45.865 |
| 06/23/2026 17:31 | 60 | 45.865 |
| 06/23/2026 17:31 | 60 | 45.865 |
| 06/23/2026 17:31 | 60 | 45.865 |
| 06/23/2026 17:31 | 20 | 45.865 |
| 06/23/2026 17:31 | 40 | 45.865 |
| 06/23/2026 17:31 | 60 | 45.865 |
| 06/23/2026 17:31 | 4 | 45.86 |
| 06/23/2026 17:31 | 16 | 45.86 |
| 06/23/2026 17:31 | 100 | 45.86 |
| 06/23/2026 17:30 | 1 | 45.855 |
| 06/23/2026 17:30 | 60 | 45.86 |
| 06/23/2026 17:30 | 2 | 45.86 |
| 06/23/2026 17:30 | 23 | 45.86 |
| 06/23/2026 17:30 | 76 | 45.86 |
| 06/23/2026 17:30 | 124 | 45.86 |
| 06/23/2026 17:30 | 59 | 45.86 |
| 06/23/2026 17:30 | 60 | 45.86 |
| 06/23/2026 17:30 | 3 | 45.86 |
| 06/23/2026 17:30 | 100 | 45.86 |
| 06/23/2026 17:30 | 99 | 45.865 |
| 06/23/2026 17:30 | 60 | 45.865 |
| 06/23/2026 17:30 | 60 | 45.865 |
| 06/23/2026 17:30 | 60 | 45.865 |
| 06/23/2026 17:30 | 60 | 45.865 |
| 06/23/2026 17:30 | 60 | 45.865 |
| 06/23/2026 17:30 | 60 | 45.865 |
| 06/23/2026 17:30 | 60 | 45.865 |
| 06/23/2026 17:30 | 60 | 45.865 |
| 06/23/2026 17:30 | 40 | 45.865 |
| 06/23/2026 17:30 | 20 | 45.865 |
| 06/23/2026 17:30 | 40 | 45.865 |
| 06/23/2026 17:30 | 20 | 45.865 |
| 06/23/2026 17:30 | 40 | 45.865 |
| 06/23/2026 17:30 | 20 | 45.865 |
| 06/23/2026 17:30 | 40 | 45.865 |
| 06/23/2026 17:30 | 20 | 45.865 |
| 06/23/2026 17:30 | 40 | 45.865 |
| 06/23/2026 17:30 | 20 | 45.865 |
| 06/23/2026 17:30 | 40 | 45.865 |
| 06/23/2026 17:30 | 20 | 45.865 |
| 06/23/2026 17:30 | 40 | 45.865 |
| 06/23/2026 17:30 | 20 | 45.865 |
| 06/23/2026 17:30 | 40 | 45.865 |
| 06/23/2026 17:30 | 20 | 45.865 |
| 06/23/2026 17:30 | 40 | 45.865 |
| 06/23/2026 17:30 | 20 | 45.865 |
| 06/23/2026 17:30 | 40 | 45.865 |
| 06/23/2026 17:30 | 20 | 45.865 |
| 06/23/2026 17:30 | 40 | 45.865 |
| 06/23/2026 17:30 | 60 | 45.865 |
| 06/23/2026 17:30 | 60 | 45.865 |
| 06/23/2026 17:30 | 60 | 45.865 |
| 06/23/2026 17:30 | 60 | 45.865 |
| 06/23/2026 17:30 | 20 | 45.865 |
| 06/23/2026 17:30 | 40 | 45.865 |
| 06/23/2026 17:30 | 60 | 45.865 |
| 06/23/2026 17:30 | 60 | 45.865 |
| 06/23/2026 17:30 | 60 | 45.865 |
| 06/23/2026 17:30 | 60 | 45.865 |
| 06/23/2026 17:30 | 60 | 45.865 |
| 06/23/2026 17:30 | 60 | 45.865 |
| 06/23/2026 17:30 | 60 | 45.865 |
| 06/23/2026 17:30 | 40 | 45.865 |
| 06/23/2026 17:30 | 20 | 45.865 |
| 06/23/2026 17:30 | 60 | 45.865 |
| 06/23/2026 17:30 | 20 | 45.865 |
| 06/23/2026 17:30 | 40 | 45.865 |
| 06/23/2026 17:30 | 60 | 45.865 |
| 06/23/2026 17:30 | 60 | 45.865 |
| 06/23/2026 17:30 | 100 | 45.86 |
| 06/23/2026 17:30 | 100 | 45.86 |
| 06/23/2026 17:30 | 5 | 45.86 |
| 06/23/2026 17:30 | 5 | 45.86 |
| 06/23/2026 17:30 | 1 | 45.855 |
| 06/23/2026 17:30 | 100 | 45.855 |
| 06/23/2026 17:30 | 60 | 45.855 |
| 06/23/2026 17:30 | 100 | 45.855 |
| 06/23/2026 17:30 | 10 | 45.85 |
| 06/23/2026 17:30 | 100 | 45.85 |
| 06/23/2026 17:30 | 40 | 45.845 |
| 06/23/2026 17:30 | 60 | 45.845 |
| 06/23/2026 17:30 | 1 | 45.845 |
| 06/23/2026 17:30 | 2 | 45.84 |
| 06/23/2026 17:30 | 60 | 45.84 |
| 06/23/2026 17:30 | 1 | 45.83 |
| 06/23/2026 17:30 | 60 | 45.83 |
| 06/23/2026 17:30 | 200 | 45.83 |
| 06/23/2026 17:30 | 1 | 45.82 |
| 06/23/2026 17:30 | 13 | 45.82 |
| 06/23/2026 17:30 | 100 | 45.82 |
| 06/23/2026 17:30 | 47 | 45.82 |
| 06/23/2026 17:30 | 7 | 45.82 |
| 06/23/2026 17:30 | 10 | 45.82 |
| 06/23/2026 17:30 | 99 | 45.82 |
| 06/23/2026 17:30 | 69 | 45.82 |
| 06/23/2026 17:30 | 78 | 45.815 |
| 06/23/2026 17:30 | 3 | 45.815 |
| 06/23/2026 17:30 | 60 | 45.815 |
| 06/23/2026 17:30 | 60 | 45.815 |
| 06/23/2026 17:30 | 100 | 45.815 |
| 06/23/2026 17:29 | 3 | 45.82 |
| 06/23/2026 17:29 | 40 | 45.815 |
| 06/23/2026 17:29 | 40 | 45.815 |
| 06/23/2026 17:29 | 40 | 45.815 |
| 06/23/2026 17:29 | 40 | 45.815 |
| 06/23/2026 17:29 | 20 | 45.815 |
| 06/23/2026 17:29 | 20 | 45.815 |
| 06/23/2026 17:29 | 20 | 45.815 |
| 06/23/2026 17:29 | 20 | 45.815 |
| 06/23/2026 17:29 | 20 | 45.815 |
| 06/23/2026 17:29 | 20 | 45.815 |
| 06/23/2026 17:29 | 20 | 45.815 |
| 06/23/2026 17:29 | 20 | 45.815 |
| 06/23/2026 17:29 | 20 | 45.815 |
| 06/23/2026 17:29 | 20 | 45.815 |
| 06/23/2026 17:29 | 20 | 45.815 |
| 06/23/2026 17:29 | 20 | 45.815 |
| 06/23/2026 17:29 | 20 | 45.815 |
| 06/23/2026 17:29 | 20 | 45.815 |
| 06/23/2026 17:29 | 20 | 45.815 |
| 06/23/2026 17:29 | 20 | 45.815 |
| 06/23/2026 17:29 | 20 | 45.815 |
| 06/23/2026 17:29 | 20 | 45.815 |
| 06/23/2026 17:29 | 20 | 45.815 |
| 06/23/2026 17:29 | 20 | 45.815 |
| 06/23/2026 17:29 | 20 | 45.815 |
| 06/23/2026 17:29 | 20 | 45.815 |
| 06/23/2026 17:29 | 40 | 45.815 |
| 06/23/2026 17:29 | 40 | 45.815 |
| 06/23/2026 17:29 | 40 | 45.815 |
| 06/23/2026 17:29 | 40 | 45.815 |
| 06/23/2026 17:29 | 20 | 45.815 |
| 06/23/2026 17:29 | 20 | 45.815 |
| 06/23/2026 17:29 | 40 | 45.815 |
| 06/23/2026 17:29 | 20 | 45.815 |
| 06/23/2026 17:29 | 20 | 45.815 |
| 06/23/2026 17:29 | 20 | 45.815 |
| 06/23/2026 17:29 | 40 | 45.815 |
| 06/23/2026 17:29 | 40 | 45.815 |
| 06/23/2026 17:29 | 40 | 45.82 |
| 06/23/2026 17:29 | 40 | 45.82 |
| 06/23/2026 17:29 | 40 | 45.82 |
| 06/23/2026 17:29 | 40 | 45.82 |
| 06/23/2026 17:29 | 66 | 45.82 |
| 06/23/2026 17:29 | 40 | 45.82 |
| 06/23/2026 17:29 | 25 | 45.82 |
| 06/23/2026 17:29 | 69 | 45.82 |
| 06/23/2026 17:29 | 100 | 45.82 |
| 06/23/2026 17:29 | 25 | 45.82 |
| 06/23/2026 17:29 | 100 | 45.82 |
| 06/23/2026 17:29 | 100 | 45.82 |
| 06/23/2026 17:29 | 1 | 45.815 |
| 06/23/2026 17:29 | 11 | 45.81 |
| 06/23/2026 17:29 | 40 | 45.81 |
| 06/23/2026 17:29 | 100 | 45.81 |
| 06/23/2026 17:29 | 40 | 45.81 |
| 06/23/2026 17:29 | 15 | 45.81 |
| 06/23/2026 17:29 | 25 | 45.81 |
| 06/23/2026 17:29 | 75 | 45.81 |
| 06/23/2026 17:29 | 25 | 45.81 |
| 06/23/2026 17:29 | 100 | 45.82 |
| 06/23/2026 17:29 | 2 | 45.82 |
| 06/23/2026 17:29 | 57 | 45.82 |
| 06/23/2026 17:29 | 23 | 45.82 |
| 06/23/2026 17:29 | 40 | 45.82 |
| 06/23/2026 17:29 | 11 | 45.82 |
| 06/23/2026 17:29 | 25 | 45.82 |
| 06/23/2026 17:29 | 100 | 45.82 |
| 06/23/2026 17:29 | 100 | 45.825 |
| 06/23/2026 17:29 | 20 | 45.825 |
| 06/23/2026 17:29 | 20 | 45.825 |
| 06/23/2026 17:29 | 40 | 45.825 |
| 06/23/2026 17:29 | 40 | 45.825 |
| 06/23/2026 17:29 | 3 | 45.83 |
| 06/23/2026 17:29 | 6 | 45.83 |
| 06/23/2026 17:29 | 25 | 45.83 |
| 06/23/2026 17:29 | 100 | 45.82 |
| 06/23/2026 17:29 | 60 | 45.82 |
| 06/23/2026 17:29 | 10 | 45.82 |
| 06/23/2026 17:29 | 3 | 45.82 |
| 06/23/2026 17:29 | 4 | 45.82 |
| 06/23/2026 17:29 | 100 | 45.815 |
| 06/23/2026 17:29 | 71 | 45.81 |
| 06/23/2026 17:29 | 29 | 45.81 |
| 06/23/2026 17:29 | 10 | 45.81 |
| 06/23/2026 17:28 | 6 | 45.81 |
| 06/23/2026 17:28 | 15 | 45.81 |
| 06/23/2026 17:28 | 15 | 45.81 |
| 06/23/2026 17:28 | 15 | 45.81 |
| 06/23/2026 17:28 | 8 | 45.81 |
| 06/23/2026 17:28 | 8 | 45.81 |
| 06/23/2026 17:28 | 4 | 45.81 |
| 06/23/2026 17:28 | 8 | 45.81 |
| 06/23/2026 17:28 | 4 | 45.81 |
| 06/23/2026 17:28 | 5 | 45.81 |
| 06/23/2026 17:28 | 40 | 45.81 |
| 06/23/2026 17:28 | 32 | 45.81 |
| 06/23/2026 17:28 | 20 | 45.81 |
| 06/23/2026 17:28 | 3 | 45.81 |
| 06/23/2026 17:28 | 100 | 45.81 |
| 06/23/2026 17:28 | 25 | 45.81 |
| 06/23/2026 17:28 | 40 | 45.81 |
| 06/23/2026 17:28 | 18 | 45.81 |
| 06/23/2026 17:28 | 5 | 45.81 |
| 06/23/2026 17:28 | 5 | 45.81 |
| 06/23/2026 17:28 | 6 | 45.815 |
| 06/23/2026 17:28 | 1 | 45.815 |
| 06/23/2026 17:28 | 100 | 45.815 |
| 06/23/2026 17:28 | 14 | 45.82 |
| 06/23/2026 17:28 | 10 | 45.82 |
| 06/23/2026 17:28 | 60 | 45.82 |
| 06/23/2026 17:28 | 16 | 45.82 |
| 06/23/2026 17:28 | 3 | 45.82 |
| 06/23/2026 17:28 | 6 | 45.82 |
| 06/23/2026 17:28 | 11 | 45.815 |
| 06/23/2026 17:28 | 2 | 45.81 |
| 06/23/2026 17:28 | 44 | 45.81 |
| 06/23/2026 17:28 | 16 | 45.81 |
| 06/23/2026 17:28 | 17 | 45.81 |
| 06/23/2026 17:28 | 43 | 45.81 |
| 06/23/2026 17:28 | 40 | 45.81 |
| 06/23/2026 17:28 | 100 | 45.815 |
| 06/23/2026 17:28 | 100 | 45.815 |
| 06/23/2026 17:27 | 100 | 45.815 |
| 06/23/2026 17:27 | 100 | 45.815 |
| 06/23/2026 17:27 | 12 | 45.815 |
| 06/23/2026 17:27 | 1 | 45.815 |
| 06/23/2026 17:27 | 60 | 45.81 |
| 06/23/2026 17:27 | 60 | 45.81 |
| 06/23/2026 17:27 | 10 | 45.81 |
| 06/23/2026 17:27 | 100 | 45.81 |
| 06/23/2026 17:27 | 61 | 45.81 |
| 06/23/2026 17:26 | 39 | 45.81 |
| 06/23/2026 17:26 | 50 | 45.81 |
| 06/23/2026 17:26 | 11 | 45.81 |
| 06/23/2026 17:26 | 3 | 45.81 |
| 06/23/2026 17:26 | 100 | 45.805 |
| 06/23/2026 17:26 | 100 | 45.805 |
| 06/23/2026 17:26 | 49 | 45.81 |
| 06/23/2026 17:26 | 40 | 45.81 |
| 06/23/2026 17:26 | 88 | 45.81 |
| 06/23/2026 17:26 | 2 | 45.81 |
| 06/23/2026 17:26 | 1 | 45.81 |
| 06/23/2026 17:26 | 40 | 45.81 |
| 06/23/2026 17:26 | 5 | 45.81 |
| 06/23/2026 17:26 | 25 | 45.81 |
| 06/23/2026 17:26 | 12 | 45.815 |
| 06/23/2026 17:26 | 2 | 45.815 |
| 06/23/2026 17:26 | 2 | 45.815 |
| 06/23/2026 17:26 | 1 | 45.815 |
| 06/23/2026 17:26 | 3 | 45.815 |
| 06/23/2026 17:26 | 3 | 45.815 |
| 06/23/2026 17:26 | 6 | 45.815 |
| 06/23/2026 17:26 | 3 | 45.815 |
| 06/23/2026 17:26 | 3 | 45.815 |
| 06/23/2026 17:26 | 3 | 45.815 |
| 06/23/2026 17:26 | 3 | 45.815 |
| 06/23/2026 17:26 | 3 | 45.815 |
| 06/23/2026 17:26 | 3 | 45.815 |
| 06/23/2026 17:26 | 3 | 45.815 |
| 06/23/2026 17:26 | 3 | 45.815 |
| 06/23/2026 17:26 | 27 | 45.81 |
| 06/23/2026 17:26 | 5 | 45.81 |
| 06/23/2026 17:26 | 100 | 45.81 |
| 06/23/2026 17:26 | 100 | 45.81 |
| 06/23/2026 17:26 | 14 | 45.81 |
| 06/23/2026 17:26 | 37 | 45.81 |
| 06/23/2026 17:26 | 49 | 45.81 |
| 06/23/2026 17:26 | 20 | 45.81 |
| 06/23/2026 17:26 | 100 | 45.81 |
| 06/23/2026 17:26 | 200 | 45.81 |
| 06/23/2026 17:26 | 100 | 45.81 |
| 06/23/2026 17:26 | 100 | 45.81 |
| 06/23/2026 17:26 | 6 | 45.805 |
| 06/23/2026 17:26 | 100 | 45.80 |
| 06/23/2026 17:26 | 100 | 45.80 |
| 06/23/2026 17:26 | 1 | 45.80 |
| 06/23/2026 17:26 | 62 | 45.80 |
| 06/23/2026 17:26 | 1 | 45.80 |
| 06/23/2026 17:26 | 9 | 45.80 |
| 06/23/2026 17:26 | 18 | 45.80 |
| 06/23/2026 17:26 | 7 | 45.80 |
| 06/23/2026 17:26 | 8 | 45.80 |
| 06/23/2026 17:26 | 40 | 45.80 |
| 06/23/2026 17:26 | 25 | 45.80 |
| 06/23/2026 17:26 | 10 | 45.80 |
| 06/23/2026 17:26 | 62 | 45.80 |
| 06/23/2026 17:26 | 2 | 45.805 |
| 06/23/2026 17:26 | 4 | 45.80 |
| 06/23/2026 17:26 | 6 | 45.80 |
| 06/23/2026 17:26 | 1 | 45.80 |
| 06/23/2026 17:26 | 2 | 45.80 |
| 06/23/2026 17:26 | 5 | 45.80 |
| 06/23/2026 17:26 | 1 | 45.80 |
| 06/23/2026 17:26 | 6 | 45.80 |
| 06/23/2026 17:26 | 3 | 45.80 |
| 06/23/2026 17:26 | 1 | 45.80 |
| 06/23/2026 17:26 | 5 | 45.795 |
| 06/23/2026 17:26 | 28 | 45.80 |
| 06/23/2026 17:26 | 1 | 45.80 |
| 06/23/2026 17:26 | 56 | 45.80 |
| 06/23/2026 17:26 | 34 | 45.80 |
| 06/23/2026 17:26 | 4 | 45.80 |
| 06/23/2026 17:26 | 8 | 45.80 |
| 06/23/2026 17:26 | 40 | 45.80 |
| 06/23/2026 17:25 | 13 | 45.805 |
| 06/23/2026 17:25 | 12 | 45.805 |
| 06/23/2026 17:25 | 40 | 45.805 |
| 06/23/2026 17:25 | 6 | 45.805 |
| 06/23/2026 17:25 | 7 | 45.805 |
| 06/23/2026 17:25 | 3 | 45.805 |
| 06/23/2026 17:25 | 40 | 45.805 |
| 06/23/2026 17:25 | 40 | 45.805 |
| 06/23/2026 17:25 | 40 | 45.805 |
| 06/23/2026 17:25 | 40 | 45.805 |
| 06/23/2026 17:25 | 100 | 45.805 |
| 06/23/2026 17:25 | 100 | 45.805 |
| 06/23/2026 17:25 | 4 | 45.805 |
| 06/23/2026 17:25 | 3 | 45.805 |
| 06/23/2026 17:25 | 15 | 45.805 |
| 06/23/2026 17:25 | 3 | 45.805 |
| 06/23/2026 17:25 | 4 | 45.805 |
| 06/23/2026 17:25 | 66 | 45.805 |
| 06/23/2026 17:25 | 4 | 45.805 |
| 06/23/2026 17:25 | 5 | 45.81 |
| 06/23/2026 17:25 | 1 | 45.81 |
| 06/23/2026 17:25 | 3 | 45.81 |
| 06/23/2026 17:25 | 1 | 45.80 |
| 06/23/2026 17:25 | 90 | 45.80 |
| 06/23/2026 17:25 | 10 | 45.80 |
| 06/23/2026 17:25 | 109 | 45.80 |
| 06/23/2026 17:25 | 1 | 45.80 |
| 06/23/2026 17:25 | 100 | 45.80 |
| 06/23/2026 17:25 | 62 | 45.80 |
| 06/23/2026 17:25 | 1 | 45.795 |
| 06/23/2026 17:25 | 100 | 45.795 |
| 06/23/2026 17:25 | 100 | 45.795 |
| 06/23/2026 17:25 | 6 | 45.795 |
| 06/23/2026 17:25 | 100 | 45.80 |
| 06/23/2026 17:25 | 23 | 45.80 |
| 06/23/2026 17:25 | 40 | 45.80 |
| 06/23/2026 17:25 | 200 | 45.80 |
| 06/23/2026 17:25 | 11 | 45.80 |
| 06/23/2026 17:25 | 25 | 45.80 |
| 06/23/2026 17:25 | 100 | 45.80 |
| 06/23/2026 17:25 | 62 | 45.80 |
| 06/23/2026 17:25 | 100 | 45.80 |
| 06/23/2026 17:25 | 100 | 45.80 |
| 06/23/2026 17:25 | 100 | 45.80 |
| 06/23/2026 17:25 | 100 | 45.80 |
| 06/23/2026 17:25 | 48 | 45.80 |
| 06/23/2026 17:25 | 100 | 45.80 |
| 06/23/2026 17:25 | 23 | 45.80 |
| 06/23/2026 17:25 | 4 | 45.80 |
| 06/23/2026 17:25 | 25 | 45.80 |
| 06/23/2026 17:25 | 40 | 45.80 |
| 06/23/2026 17:25 | 100 | 45.80 |
| 06/23/2026 17:25 | 5 | 45.80 |
| 06/23/2026 17:25 | 1 | 45.81 |
| 06/23/2026 17:25 | 17 | 45.81 |
| 06/23/2026 17:25 | 1 | 45.81 |
| 06/23/2026 17:25 | 59 | 45.81 |
| 06/23/2026 17:25 | 1 | 45.81 |
| 06/23/2026 17:25 | 100 | 45.815 |
| 06/23/2026 17:25 | 1 | 45.82 |
| 06/23/2026 17:25 | 10 | 45.82 |
| 06/23/2026 17:25 | 3 | 45.82 |
| 06/23/2026 17:25 | 20 | 45.82 |
| 06/23/2026 17:25 | 36 | 45.82 |
| 06/23/2026 17:25 | 4 | 45.82 |
| 06/23/2026 17:25 | 1 | 45.82 |
| 06/23/2026 17:25 | 7 | 45.82 |
| 06/23/2026 17:25 | 29 | 45.82 |
| 06/23/2026 17:25 | 31 | 45.82 |
| 06/23/2026 17:25 | 4 | 45.82 |
| 06/23/2026 17:25 | 25 | 45.82 |
| 06/23/2026 17:25 | 1 | 45.825 |
| 06/23/2026 17:25 | 1 | 45.825 |
| 06/23/2026 17:25 | 23 | 45.82 |
| 06/23/2026 17:25 | 2 | 45.82 |
| 06/23/2026 17:25 | 14 | 45.82 |
| 06/23/2026 17:25 | 60 | 45.82 |
| 06/23/2026 17:25 | 66 | 45.82 |
| 06/23/2026 17:25 | 14 | 45.82 |
| 06/23/2026 17:25 | 8 | 45.82 |
| 06/23/2026 17:25 | 100 | 45.815 |
| 06/23/2026 17:24 | 18 | 45.82 |
| 06/23/2026 17:24 | 18 | 45.82 |
| 06/23/2026 17:24 | 3 | 45.82 |
| 06/23/2026 17:24 | 2 | 45.82 |
| 06/23/2026 17:24 | 10 | 45.82 |
| 06/23/2026 17:24 | 60 | 45.82 |
| 06/23/2026 17:24 | 100 | 45.82 |
| 06/23/2026 17:24 | 100 | 45.82 |
| 06/23/2026 17:24 | 100 | 45.825 |
| 06/23/2026 17:24 | 23 | 45.83 |
| 06/23/2026 17:24 | 25 | 45.83 |
| 06/23/2026 17:24 | 5 | 45.83 |
| 06/23/2026 17:24 | 4 | 45.83 |
| 06/23/2026 17:24 | 60 | 45.83 |
| 06/23/2026 17:24 | 61 | 45.83 |
| 06/23/2026 17:24 | 14 | 45.83 |
| 06/23/2026 17:24 | 16 | 45.83 |
| 06/23/2026 17:24 | 5 | 45.835 |
| 06/23/2026 17:24 | 60 | 45.835 |
| 06/23/2026 17:24 | 60 | 45.835 |
| 06/23/2026 17:24 | 100 | 45.835 |
| 06/23/2026 17:24 | 10 | 45.84 |
| 06/23/2026 17:24 | 20 | 45.84 |
| 06/23/2026 17:24 | 12 | 45.84 |
| 06/23/2026 17:24 | 18 | 45.84 |
| 06/23/2026 17:24 | 3 | 45.84 |
| 06/23/2026 17:24 | 4 | 45.84 |
| 06/23/2026 17:24 | 31 | 45.84 |
| 06/23/2026 17:24 | 55 | 45.84 |
| 06/23/2026 17:24 | 100 | 45.83 |
| 06/23/2026 17:24 | 61 | 45.83 |
| 06/23/2026 17:24 | 100 | 45.83 |
| 06/23/2026 17:24 | 12 | 45.83 |
| 06/23/2026 17:24 | 10 | 45.83 |
| 06/23/2026 17:24 | 18 | 45.83 |
| 06/23/2026 17:24 | 43 | 45.83 |
| 06/23/2026 17:24 | 60 | 45.83 |
| 06/23/2026 17:24 | 5 | 45.83 |
| 06/23/2026 17:24 | 25 | 45.83 |
| 06/23/2026 17:24 | 75 | 45.83 |
| 06/23/2026 17:24 | 25 | 45.83 |
| 06/23/2026 17:24 | 100 | 45.835 |
| 06/23/2026 17:24 | 4 | 45.84 |
| 06/23/2026 17:24 | 46 | 45.84 |
| 06/23/2026 17:24 | 22 | 45.84 |
| 06/23/2026 17:24 | 2 | 45.84 |
| 06/23/2026 17:24 | 4 | 45.85 |
| 06/23/2026 17:24 | 25 | 45.85 |
| 06/23/2026 17:24 | 4 | 45.85 |
| 06/23/2026 17:24 | 100 | 45.85 |
| 06/23/2026 17:24 | 7 | 45.85 |
| 06/23/2026 17:24 | 1 | 45.85 |
| 06/23/2026 17:24 | 37 | 45.85 |
| 06/23/2026 17:24 | 12 | 45.85 |
| 06/23/2026 17:24 | 60 | 45.85 |
| 06/23/2026 17:24 | 60 | 45.855 |
| 06/23/2026 17:24 | 4 | 45.86 |
| 06/23/2026 17:24 | 20 | 45.855 |
| 06/23/2026 17:24 | 3 | 45.855 |
| 06/23/2026 17:23 | 20 | 45.85 |
| 06/23/2026 17:23 | 9 | 45.85 |
| 06/23/2026 17:23 | 60 | 45.85 |
| 06/23/2026 17:23 | 60 | 45.85 |
| 06/23/2026 17:23 | 12 | 45.85 |
| 06/23/2026 17:23 | 46 | 45.85 |
| 06/23/2026 17:23 | 54 | 45.85 |
| 06/23/2026 17:23 | 12 | 45.85 |
| 06/23/2026 17:23 | 2 | 45.85 |
| 06/23/2026 17:23 | 7 | 45.85 |
| 06/23/2026 17:23 | 25 | 45.85 |
| 06/23/2026 17:23 | 100 | 45.845 |
| 06/23/2026 17:23 | 42 | 45.845 |
| 06/23/2026 17:23 | 100 | 45.845 |
| 06/23/2026 17:23 | 1 | 45.85 |
| 06/23/2026 17:23 | 3 | 45.85 |
| 06/23/2026 17:23 | 77 | 45.85 |
| 06/23/2026 17:23 | 60 | 45.85 |
| 06/23/2026 17:23 | 3 | 45.85 |
| 06/23/2026 17:23 | 9 | 45.85 |
| 06/23/2026 17:23 | 100 | 45.855 |
| 06/23/2026 17:23 | 4 | 45.85 |
| 06/23/2026 17:23 | 1 | 45.85 |
| 06/23/2026 17:23 | 10 | 45.85 |
| 06/23/2026 17:23 | 19 | 45.85 |
| 06/23/2026 17:23 | 81 | 45.85 |
| 06/23/2026 17:23 | 9 | 45.85 |
| 06/23/2026 17:23 | 10 | 45.85 |
| 06/23/2026 17:23 | 6 | 45.845 |
| 06/23/2026 17:23 | 4 | 45.845 |
| 06/23/2026 17:23 | 23 | 45.85 |
| 06/23/2026 17:23 | 5 | 45.85 |
| 06/23/2026 17:23 | 100 | 45.85 |
| 06/23/2026 17:23 | 14 | 45.85 |
| 06/23/2026 17:23 | 4 | 45.85 |
| 06/23/2026 17:23 | 1 | 45.85 |
| 06/23/2026 17:23 | 60 | 45.85 |
| 06/23/2026 17:23 | 17 | 45.85 |
| 06/23/2026 17:23 | 10 | 45.85 |
| 06/23/2026 17:23 | 11 | 45.85 |
| 06/23/2026 17:23 | 25 | 45.85 |
| 06/23/2026 17:22 | 100 | 45.845 |
| 06/23/2026 17:22 | 7 | 45.85 |
| 06/23/2026 17:22 | 1 | 45.85 |
| 06/23/2026 17:22 | 13 | 45.85 |
| 06/23/2026 17:22 | 84 | 45.85 |
| 06/23/2026 17:22 | 4 | 45.85 |
| 06/23/2026 17:22 | 60 | 45.85 |
| 06/23/2026 17:22 | 25 | 45.85 |
| 06/23/2026 17:22 | 40 | 45.855 |
| 06/23/2026 17:22 | 60 | 45.855 |
| 06/23/2026 17:22 | 52 | 45.85 |
| 06/23/2026 17:22 | 100 | 45.85 |
| 06/23/2026 17:22 | 100 | 45.85 |
| 06/23/2026 17:22 | 10 | 45.85 |
| 06/23/2026 17:22 | 10 | 45.85 |
| 06/23/2026 17:22 | 65 | 45.845 |
| 06/23/2026 17:22 | 100 | 45.845 |
| 06/23/2026 17:22 | 100 | 45.845 |
| 06/23/2026 17:22 | 60 | 45.845 |
| 06/23/2026 17:22 | 1 | 45.84 |
| 06/23/2026 17:22 | 9 | 45.84 |
| 06/23/2026 17:22 | 25 | 45.84 |
| 06/23/2026 17:22 | 100 | 45.84 |
| 06/23/2026 17:22 | 1 | 45.84 |
| 06/23/2026 17:22 | 60 | 45.84 |
| 06/23/2026 17:22 | 7 | 45.84 |
| 06/23/2026 17:22 | 10 | 45.84 |
| 06/23/2026 17:22 | 7 | 45.84 |
| 06/23/2026 17:22 | 25 | 45.84 |
| 06/23/2026 17:22 | 10 | 45.84 |
| 06/23/2026 17:22 | 1 | 45.845 |
| 06/23/2026 17:22 | 1 | 45.84 |
| 06/23/2026 17:22 | 100 | 45.84 |
| 06/23/2026 17:22 | 60 | 45.84 |
| 06/23/2026 17:22 | 39 | 45.84 |
| 06/23/2026 17:22 | 61 | 45.84 |
| 06/23/2026 17:22 | 100 | 45.84 |
| 06/23/2026 17:22 | 200 | 45.835 |
| 06/23/2026 17:22 | 40 | 45.83 |
| 06/23/2026 17:22 | 60 | 45.83 |
| 06/23/2026 17:22 | 100 | 45.835 |
| 06/23/2026 17:22 | 100 | 45.835 |
| 06/23/2026 17:21 | 50 | 45.83 |
| 06/23/2026 17:21 | 3 | 45.83 |
| 06/23/2026 17:21 | 97 | 45.83 |
| 06/23/2026 17:21 | 1 | 45.83 |
| 06/23/2026 17:21 | 17 | 45.83 |
| 06/23/2026 17:21 | 60 | 45.83 |
| 06/23/2026 17:21 | 100 | 45.83 |
| 06/23/2026 17:21 | 25 | 45.83 |
| 06/23/2026 17:21 | 200 | 45.83 |
| 06/23/2026 17:21 | 136 | 45.83 |
| 06/23/2026 17:21 | 95 | 45.82 |
| 06/23/2026 17:21 | 1 | 45.82 |
| 06/23/2026 17:21 | 300 | 45.82 |
| 06/23/2026 17:21 | 89 | 45.82 |
| 06/23/2026 17:21 | 100 | 45.82 |
| 06/23/2026 17:21 | 25 | 45.82 |
| 06/23/2026 17:21 | 11 | 45.82 |
| 06/23/2026 17:21 | 11 | 45.82 |
| 06/23/2026 17:21 | 100 | 45.815 |
| 06/23/2026 17:21 | 10 | 45.82 |
| 06/23/2026 17:21 | 1 | 45.82 |
| 06/23/2026 17:21 | 84 | 45.82 |
| 06/23/2026 17:21 | 10 | 45.82 |
| 06/23/2026 17:21 | 10 | 45.82 |
| 06/23/2026 17:21 | 25 | 45.82 |
| 06/23/2026 17:21 | 84 | 45.82 |
| 06/23/2026 17:21 | 43 | 45.82 |
| 06/23/2026 17:21 | 24 | 45.82 |
| 06/23/2026 17:21 | 2 | 45.82 |
| 06/23/2026 17:21 | 25 | 45.82 |
| 06/23/2026 17:21 | 60 | 45.82 |
| 06/23/2026 17:21 | 60 | 45.82 |
| 06/23/2026 17:21 | 10 | 45.82 |
| 06/23/2026 17:21 | 40 | 45.82 |
| 06/23/2026 17:21 | 6 | 45.82 |
| 06/23/2026 17:21 | 1 | 45.82 |
| 06/23/2026 17:21 | 200 | 45.82 |
| 06/23/2026 17:21 | 58 | 45.82 |
| 06/23/2026 17:21 | 1 | 45.82 |
| 06/23/2026 17:21 | 40 | 45.82 |
| 06/23/2026 17:21 | 100 | 45.825 |
| 06/23/2026 17:20 | 100 | 45.825 |
| 06/23/2026 17:20 | 95 | 45.83 |
| 06/23/2026 17:20 | 90 | 45.825 |
| 06/23/2026 17:20 | 10 | 45.825 |
| 06/23/2026 17:20 | 1 | 45.82 |
| 06/23/2026 17:20 | 100 | 45.82 |
| 06/23/2026 17:20 | 12 | 45.82 |
| 06/23/2026 17:20 | 25 | 45.82 |
| 06/23/2026 17:20 | 100 | 45.82 |
| 06/23/2026 17:20 | 2 | 45.815 |
| 06/23/2026 17:20 | 1 | 45.82 |
| 06/23/2026 17:20 | 3 | 45.82 |
| 06/23/2026 17:20 | 4 | 45.82 |
| 06/23/2026 17:20 | 45 | 45.82 |
| 06/23/2026 17:20 | 100 | 45.82 |
| 06/23/2026 17:20 | 100 | 45.82 |
| 06/23/2026 17:20 | 10 | 45.82 |
| 06/23/2026 17:20 | 84 | 45.82 |
| 06/23/2026 17:19 | 10 | 45.82 |
| 06/23/2026 17:19 | 15 | 45.82 |
| 06/23/2026 17:19 | 25 | 45.82 |
| 06/23/2026 17:19 | 40 | 45.82 |
| 06/23/2026 17:19 | 40 | 45.82 |
| 06/23/2026 17:19 | 40 | 45.82 |
| 06/23/2026 17:19 | 100 | 45.82 |
| 06/23/2026 17:19 | 100 | 45.82 |
| 06/23/2026 17:19 | 25 | 45.82 |
| 06/23/2026 17:19 | 60 | 45.81 |
| 06/23/2026 17:19 | 5 | 45.81 |
| 06/23/2026 17:19 | 25 | 45.81 |
| 06/23/2026 17:19 | 100 | 45.81 |
| 06/23/2026 17:19 | 40 | 45.805 |
| 06/23/2026 17:19 | 40 | 45.805 |
| 06/23/2026 17:19 | 53 | 45.80 |
| 06/23/2026 17:19 | 100 | 45.80 |
| 06/23/2026 17:19 | 100 | 45.80 |
| 06/23/2026 17:19 | 100 | 45.80 |
| 06/23/2026 17:19 | 11 | 45.80 |
| 06/23/2026 17:19 | 10 | 45.80 |
| 06/23/2026 17:19 | 53 | 45.80 |
| 06/23/2026 17:19 | 6 | 45.795 |
| 06/23/2026 17:19 | 408 | 45.80 |
| 06/23/2026 17:19 | 25 | 45.80 |
| 06/23/2026 17:19 | 5 | 45.80 |
| 06/23/2026 17:19 | 100 | 45.80 |
| 06/23/2026 17:19 | 53 | 45.80 |
| 06/23/2026 17:19 | 53 | 45.80 |
| 06/23/2026 17:19 | 13 | 45.80 |
| 06/23/2026 17:19 | 100 | 45.80 |
| 06/23/2026 17:19 | 25 | 45.80 |
| 06/23/2026 17:19 | 48 | 45.79 |
| 06/23/2026 17:19 | 66 | 45.79 |
| 06/23/2026 17:19 | 40 | 45.79 |
| 06/23/2026 17:19 | 23 | 45.79 |
| 06/23/2026 17:19 | 5 | 45.79 |
| 06/23/2026 17:19 | 7 | 45.80 |
| 06/23/2026 17:19 | 100 | 45.80 |
| 06/23/2026 17:19 | 12 | 45.80 |
| 06/23/2026 17:19 | 40 | 45.80 |
| 06/23/2026 17:19 | 40 | 45.805 |
| 06/23/2026 17:19 | 25 | 45.81 |
| 06/23/2026 17:19 | 100 | 45.81 |
| 06/23/2026 17:19 | 1 | 45.81 |
| 06/23/2026 17:19 | 16 | 45.81 |
| 06/23/2026 17:19 | 4 | 45.81 |
| 06/23/2026 17:19 | 40 | 45.81 |
| 06/23/2026 17:19 | 2 | 45.815 |
| 06/23/2026 17:18 | 12 | 45.815 |
| 06/23/2026 17:18 | 3 | 45.81 |
| 06/23/2026 17:18 | 26 | 45.815 |
| 06/23/2026 17:18 | 44 | 45.82 |
| 06/23/2026 17:18 | 7 | 45.82 |
| 06/23/2026 17:18 | 40 | 45.82 |
| 06/23/2026 17:18 | 25 | 45.82 |
| 06/23/2026 17:18 | 62 | 45.82 |
| 06/23/2026 17:18 | 7 | 45.82 |
| 06/23/2026 17:18 | 66 | 45.82 |
| 06/23/2026 17:18 | 13 | 45.82 |
| 06/23/2026 17:18 | 25 | 45.82 |
| 06/23/2026 17:18 | 62 | 45.82 |
| 06/23/2026 17:18 | 28 | 45.82 |
| 06/23/2026 17:18 | 18 | 45.82 |
| 06/23/2026 17:18 | 37 | 45.82 |
| 06/23/2026 17:18 | 63 | 45.82 |
| 06/23/2026 17:18 | 10 | 45.82 |
| 06/23/2026 17:18 | 25 | 45.82 |
| 06/23/2026 17:18 | 63 | 45.82 |
| 06/23/2026 17:18 | 52 | 45.82 |
| 06/23/2026 17:18 | 100 | 45.82 |
| 06/23/2026 17:18 | 10 | 45.82 |
| 06/23/2026 17:18 | 4 | 45.82 |
| 06/23/2026 17:18 | 40 | 45.82 |
| 06/23/2026 17:18 | 25 | 45.82 |
| 06/23/2026 17:18 | 100 | 45.82 |
| 06/23/2026 17:18 | 20 | 45.82 |
| 06/23/2026 17:18 | 10 | 45.82 |
| 06/23/2026 17:18 | 25 | 45.82 |
| 06/23/2026 17:18 | 29 | 45.82 |
| 06/23/2026 17:18 | 40 | 45.82 |
| 06/23/2026 17:18 | 25 | 45.82 |
| 06/23/2026 17:18 | 10 | 45.82 |
| 06/23/2026 17:18 | 40 | 45.825 |
| 06/23/2026 17:18 | 4 | 45.83 |
| 06/23/2026 17:18 | 4 | 45.83 |
| 06/23/2026 17:18 | 3 | 45.83 |
| 06/23/2026 17:18 | 37 | 45.83 |
| 06/23/2026 17:18 | 3 | 45.83 |
| 06/23/2026 17:18 | 25 | 45.83 |
| 06/23/2026 17:18 | 100 | 45.825 |
| 06/23/2026 17:18 | 75 | 45.82 |
| 06/23/2026 17:18 | 25 | 45.82 |
| 06/23/2026 17:18 | 100 | 45.82 |
| 06/23/2026 17:18 | 100 | 45.825 |
| 06/23/2026 17:18 | 9 | 45.83 |
| 06/23/2026 17:18 | 41 | 45.83 |
| 06/23/2026 17:18 | 4 | 45.83 |
| 06/23/2026 17:18 | 1 | 45.83 |
| 06/23/2026 17:18 | 56 | 45.83 |
| 06/23/2026 17:18 | 40 | 45.83 |
| 06/23/2026 17:18 | 13 | 45.83 |
| 06/23/2026 17:18 | 87 | 45.83 |
| 06/23/2026 17:18 | 13 | 45.83 |
| 06/23/2026 17:18 | 96 | 45.835 |
| 06/23/2026 17:18 | 40 | 45.835 |
| 06/23/2026 17:18 | 40 | 45.835 |
| 06/23/2026 17:18 | 1 | 45.84 |
| 06/23/2026 17:18 | 11 | 45.84 |
| 06/23/2026 17:18 | 79 | 45.84 |
| 06/23/2026 17:18 | 43 | 45.84 |
| 06/23/2026 17:18 | 25 | 45.84 |
| 06/23/2026 17:18 | 40 | 45.84 |
| 06/23/2026 17:18 | 100 | 45.84 |
| 06/23/2026 17:18 | 77 | 45.845 |
| 06/23/2026 17:17 | 100 | 45.83 |
| 06/23/2026 17:17 | 25 | 45.83 |
| 06/23/2026 17:17 | 200 | 45.83 |
| 06/23/2026 17:17 | 100 | 45.83 |
| 06/23/2026 17:17 | 100 | 45.83 |
| 06/23/2026 17:17 | 100 | 45.82 |
| 06/23/2026 17:17 | 60 | 45.82 |
| 06/23/2026 17:17 | 100 | 45.82 |
| 06/23/2026 17:17 | 62 | 45.82 |
| 06/23/2026 17:17 | 25 | 45.82 |
| 06/23/2026 17:17 | 100 | 45.82 |
| 06/23/2026 17:17 | 40 | 45.82 |
| 06/23/2026 17:17 | 62 | 45.82 |
| 06/23/2026 17:17 | 100 | 45.82 |
| 06/23/2026 17:17 | 100 | 45.82 |
| 06/23/2026 17:17 | 100 | 45.825 |
| 06/23/2026 17:17 | 100 | 45.82 |
| 06/23/2026 17:17 | 7 | 45.82 |
| 06/23/2026 17:17 | 11 | 45.82 |
| 06/23/2026 17:17 | 200 | 45.815 |
| 06/23/2026 17:17 | 30 | 45.82 |
| 06/23/2026 17:17 | 25 | 45.82 |
| 06/23/2026 17:17 | 1 | 45.82 |
| 06/23/2026 17:17 | 6 | 45.82 |
| 06/23/2026 17:17 | 77 | 45.82 |
| 06/23/2026 17:17 | 15 | 45.82 |
| 06/23/2026 17:17 | 40 | 45.82 |
| 06/23/2026 17:17 | 100 | 45.825 |
| 06/23/2026 17:17 | 2 | 45.825 |
| 06/23/2026 17:17 | 5 | 45.815 |
| 06/23/2026 17:17 | 80 | 45.82 |
| 06/23/2026 17:17 | 40 | 45.82 |
| 06/23/2026 17:17 | 11 | 45.82 |
| 06/23/2026 17:17 | 25 | 45.82 |
| 06/23/2026 17:17 | 1 | 45.815 |
| 06/23/2026 17:17 | 1 | 45.82 |
| 06/23/2026 17:17 | 100 | 45.82 |
| 06/23/2026 17:17 | 73 | 45.82 |
| 06/23/2026 17:17 | 6 | 45.82 |
| 06/23/2026 17:17 | 40 | 45.82 |
| 06/23/2026 17:17 | 57 | 45.82 |
| 06/23/2026 17:16 | 12 | 45.81 |
| 06/23/2026 17:16 | 15 | 45.81 |
| 06/23/2026 17:16 | 73 | 45.81 |
| 06/23/2026 17:16 | 100 | 45.815 |
| 06/23/2026 17:16 | 100 | 45.82 |
| 06/23/2026 17:16 | 100 | 45.82 |
| 06/23/2026 17:16 | 57 | 45.82 |
| 06/23/2026 17:16 | 100 | 45.82 |
| 06/23/2026 17:16 | 100 | 45.82 |
| 06/23/2026 17:16 | 100 | 45.82 |
| 06/23/2026 17:16 | 7 | 45.82 |
| 06/23/2026 17:16 | 69 | 45.82 |
| 06/23/2026 17:16 | 25 | 45.82 |
| 06/23/2026 17:16 | 40 | 45.82 |
| 06/23/2026 17:16 | 40 | 45.825 |
| 06/23/2026 17:16 | 100 | 45.825 |
| 06/23/2026 17:16 | 100 | 45.82 |
| 06/23/2026 17:16 | 100 | 45.82 |
| 06/23/2026 17:16 | 40 | 45.815 |
| 06/23/2026 17:16 | 10 | 45.81 |
| 06/23/2026 17:16 | 11 | 45.81 |
| 06/23/2026 17:16 | 60 | 45.81 |
| 06/23/2026 17:16 | 19 | 45.81 |
| 06/23/2026 17:16 | 81 | 45.81 |
| 06/23/2026 17:16 | 25 | 45.81 |
| 06/23/2026 17:16 | 100 | 45.805 |
| 06/23/2026 17:16 | 6 | 45.81 |
| 06/23/2026 17:16 | 11 | 45.81 |
| 06/23/2026 17:16 | 40 | 45.81 |
| 06/23/2026 17:16 | 20 | 45.81 |
| 06/23/2026 17:16 | 14 | 45.82 |
| 06/23/2026 17:16 | 40 | 45.82 |
| 06/23/2026 17:16 | 25 | 45.82 |
| 06/23/2026 17:16 | 100 | 45.82 |
| 06/23/2026 17:16 | 13 | 45.82 |
| 06/23/2026 17:16 | 1 | 45.82 |
| 06/23/2026 17:16 | 48 | 45.82 |
| 06/23/2026 17:16 | 15 | 45.82 |
| 06/23/2026 17:16 | 3 | 45.82 |
| 06/23/2026 17:16 | 4 | 45.83 |
| 06/23/2026 17:16 | 2 | 45.83 |
| 06/23/2026 17:16 | 100 | 45.83 |
| 06/23/2026 17:16 | 60 | 45.83 |
| 06/23/2026 17:16 | 25 | 45.83 |
| 06/23/2026 17:16 | 12 | 45.83 |
| 06/23/2026 17:16 | 25 | 45.83 |
| 06/23/2026 17:16 | 60 | 45.83 |
| 06/23/2026 17:16 | 47 | 45.83 |
| 06/23/2026 17:16 | 1 | 45.83 |
| 06/23/2026 17:16 | 2 | 45.83 |
| 06/23/2026 17:16 | 11 | 45.83 |
| 06/23/2026 17:16 | 60 | 45.83 |
| 06/23/2026 17:16 | 25 | 45.83 |
| 06/23/2026 17:16 | 36 | 45.83 |
| 06/23/2026 17:16 | 40 | 45.825 |
| 06/23/2026 17:16 | 40 | 45.825 |
| 06/23/2026 17:16 | 36 | 45.83 |
| 06/23/2026 17:16 | 100 | 45.83 |
| 06/23/2026 17:16 | 1 | 45.83 |
| 06/23/2026 17:16 | 100 | 45.83 |
| 06/23/2026 17:16 | 1 | 45.83 |
| 06/23/2026 17:16 | 40 | 45.83 |
| 06/23/2026 17:16 | 1 | 45.83 |
| 06/23/2026 17:16 | 14 | 45.83 |
| 06/23/2026 17:15 | 40 | 45.835 |
| 06/23/2026 17:15 | 54 | 45.84 |
| 06/23/2026 17:15 | 7 | 45.84 |
| 06/23/2026 17:15 | 110 | 45.84 |
| 06/23/2026 17:15 | 100 | 45.84 |
| 06/23/2026 17:15 | 40 | 45.84 |
| 06/23/2026 17:15 | 40 | 45.845 |
| 06/23/2026 17:15 | 40 | 45.845 |
| 06/23/2026 17:15 | 40 | 45.845 |
| 06/23/2026 17:15 | 10 | 45.84 |
| 06/23/2026 17:15 | 10 | 45.84 |
| 06/23/2026 17:15 | 53 | 45.84 |
| 06/23/2026 17:15 | 11 | 45.84 |
| 06/23/2026 17:15 | 26 | 45.84 |
| 06/23/2026 17:15 | 62 | 45.84 |
| 06/23/2026 17:15 | 100 | 45.84 |
| 06/23/2026 17:15 | 12 | 45.84 |
| 06/23/2026 17:15 | 100 | 45.84 |
| 06/23/2026 17:15 | 4 | 45.84 |
| 06/23/2026 17:15 | 1 | 45.84 |
| 06/23/2026 17:15 | 1 | 45.84 |
| 06/23/2026 17:15 | 10 | 45.84 |
| 06/23/2026 17:15 | 1 | 45.845 |
| 06/23/2026 17:15 | 40 | 45.845 |
| 06/23/2026 17:15 | 1 | 45.85 |
| 06/23/2026 17:15 | 1 | 45.85 |
| 06/23/2026 17:15 | 6 | 45.85 |
| 06/23/2026 17:14 | 2 | 45.86 |
| 06/23/2026 17:14 | 100 | 45.86 |
| 06/23/2026 17:14 | 100 | 45.86 |
| 06/23/2026 17:14 | 10 | 45.86 |
| 06/23/2026 17:14 | 62 | 45.86 |
| 06/23/2026 17:14 | 100 | 45.86 |
| 06/23/2026 17:14 | 10 | 45.86 |
| 06/23/2026 17:14 | 25 | 45.86 |
| 06/23/2026 17:14 | 40 | 45.86 |
| 06/23/2026 17:14 | 1 | 45.86 |
| 06/23/2026 17:14 | 25 | 45.86 |
| 06/23/2026 17:14 | 40 | 45.86 |
| 06/23/2026 17:14 | 60 | 45.86 |
| 06/23/2026 17:14 | 40 | 45.86 |
| 06/23/2026 17:14 | 49 | 45.87 |
| 06/23/2026 17:14 | 25 | 45.87 |
| 06/23/2026 17:14 | 40 | 45.865 |
| 06/23/2026 17:14 | 40 | 45.865 |
| 06/23/2026 17:14 | 100 | 45.865 |
| 06/23/2026 17:14 | 40 | 45.865 |
| 06/23/2026 17:14 | 100 | 45.86 |
| 06/23/2026 17:14 | 20 | 45.86 |
| 06/23/2026 17:14 | 10 | 45.86 |
| 06/23/2026 17:14 | 6 | 45.855 |
| 06/23/2026 17:14 | 40 | 45.86 |
| 06/23/2026 17:14 | 100 | 45.86 |
| 06/23/2026 17:14 | 25 | 45.86 |
| 06/23/2026 17:14 | 40 | 45.86 |
| 06/23/2026 17:14 | 37 | 45.86 |
| 06/23/2026 17:14 | 6 | 45.86 |
| 06/23/2026 17:14 | 4 | 45.86 |
| 06/23/2026 17:14 | 7 | 45.87 |
| 06/23/2026 17:14 | 40 | 45.87 |
| 06/23/2026 17:14 | 10 | 45.87 |
| 06/23/2026 17:14 | 5 | 45.87 |
| 06/23/2026 17:14 | 25 | 45.87 |
| 06/23/2026 17:14 | 75 | 45.87 |
| 06/23/2026 17:14 | 25 | 45.87 |
| 06/23/2026 17:14 | 25 | 45.87 |
| 06/23/2026 17:14 | 100 | 45.87 |
| 06/23/2026 17:14 | 40 | 45.87 |
| 06/23/2026 17:14 | 10 | 45.87 |
| 06/23/2026 17:14 | 100 | 45.87 |
| 06/23/2026 17:14 | 15 | 45.87 |
| 06/23/2026 17:14 | 10 | 45.87 |
| 06/23/2026 17:14 | 25 | 45.87 |
| 06/23/2026 17:14 | 25 | 45.87 |
| 06/23/2026 17:14 | 1 | 45.87 |
| 06/23/2026 17:14 | 40 | 45.87 |
| 06/23/2026 17:14 | 10 | 45.87 |
| 06/23/2026 17:14 | 10 | 45.87 |
| 06/23/2026 17:14 | 25 | 45.87 |
| 06/23/2026 17:14 | 2 | 45.87 |
| 06/23/2026 17:14 | 40 | 45.87 |
| 06/23/2026 17:14 | 10 | 45.87 |
| 06/23/2026 17:14 | 25 | 45.87 |
| 06/23/2026 17:14 | 100 | 45.875 |
| 06/23/2026 17:14 | 2 | 45.875 |
| 06/23/2026 17:14 | 40 | 45.875 |
| 06/23/2026 17:14 | 10 | 45.87 |
| 06/23/2026 17:14 | 400 | 45.87 |
| 06/23/2026 17:14 | 100 | 45.87 |
| 06/23/2026 17:14 | 13 | 45.865 |
| 06/23/2026 17:14 | 54 | 45.87 |
| 06/23/2026 17:14 | 1 | 45.87 |
| 06/23/2026 17:14 | 40 | 45.87 |
| 06/23/2026 17:13 | 1 | 45.88 |
| 06/23/2026 17:13 | 22 | 45.88 |
| 06/23/2026 17:13 | 40 | 45.88 |
| 06/23/2026 17:13 | 25 | 45.88 |
| 06/23/2026 17:13 | 32 | 45.88 |
| 06/23/2026 17:13 | 1 | 45.88 |
| 06/23/2026 17:13 | 15 | 45.88 |
| 06/23/2026 17:13 | 10 | 45.88 |
| 06/23/2026 17:13 | 6 | 45.875 |
| 06/23/2026 17:13 | 1 | 45.875 |
| 06/23/2026 17:13 | 100 | 45.87 |
| 06/23/2026 17:13 | 10 | 45.87 |
| 06/23/2026 17:13 | 25 | 45.87 |
| 06/23/2026 17:13 | 100 | 45.87 |
| 06/23/2026 17:13 | 35 | 45.87 |
| 06/23/2026 17:13 | 14 | 45.87 |
| 06/23/2026 17:13 | 9 | 45.87 |
| 06/23/2026 17:13 | 3 | 45.87 |
| 06/23/2026 17:13 | 100 | 45.87 |
| 06/23/2026 17:13 | 100 | 45.87 |
| 06/23/2026 17:13 | 9 | 45.87 |
| 06/23/2026 17:13 | 79 | 45.87 |
| 06/23/2026 17:13 | 79 | 45.87 |
| 06/23/2026 17:13 | 79 | 45.87 |
| 06/23/2026 17:13 | 47 | 45.87 |
| 06/23/2026 17:13 | 1 | 45.87 |
| 06/23/2026 17:13 | 6 | 45.87 |
| 06/23/2026 17:13 | 25 | 45.87 |
| 06/23/2026 17:13 | 9 | 45.87 |
| 06/23/2026 17:13 | 100 | 45.87 |
| 06/23/2026 17:13 | 40 | 45.87 |
| 06/23/2026 17:13 | 5 | 45.88 |
| 06/23/2026 17:13 | 75 | 45.88 |
| 06/23/2026 17:13 | 4 | 45.88 |
| 06/23/2026 17:13 | 14 | 45.88 |
| 06/23/2026 17:13 | 9 | 45.88 |
| 06/23/2026 17:13 | 25 | 45.88 |
| 06/23/2026 17:13 | 100 | 45.88 |
| 06/23/2026 17:13 | 38 | 45.88 |
| 06/23/2026 17:13 | 75 | 45.88 |
| 06/23/2026 17:13 | 79 | 45.88 |
| 06/23/2026 17:13 | 100 | 45.88 |
| 06/23/2026 17:13 | 100 | 45.88 |
| 06/23/2026 17:13 | 40 | 45.89 |
| 06/23/2026 17:13 | 100 | 45.90 |
| 06/23/2026 17:13 | 40 | 45.90 |
| 06/23/2026 17:13 | 100 | 45.90 |
| 06/23/2026 17:13 | 9 | 45.90 |
| 06/23/2026 17:13 | 25 | 45.90 |
| 06/23/2026 17:13 | 75 | 45.90 |
| 06/23/2026 17:13 | 100 | 45.90 |
| 06/23/2026 17:13 | 12 | 45.90 |
| 06/23/2026 17:13 | 100 | 45.90 |
| 06/23/2026 17:13 | 100 | 45.90 |
| 06/23/2026 17:13 | 8 | 45.90 |
| 06/23/2026 17:13 | 40 | 45.90 |
| 06/23/2026 17:13 | 8 | 45.90 |
| 06/23/2026 17:13 | 1 | 45.90 |
| 06/23/2026 17:13 | 4 | 45.90 |
| 06/23/2026 17:13 | 100 | 45.90 |
| 06/23/2026 17:13 | 90 | 45.90 |
| 06/23/2026 17:13 | 100 | 45.90 |
| 06/23/2026 17:13 | 100 | 45.90 |
| 06/23/2026 17:13 | 12 | 45.89 |
| 06/23/2026 17:13 | 51 | 45.89 |
| 06/23/2026 17:13 | 19 | 45.89 |
| 06/23/2026 17:13 | 55 | 45.89 |
| 06/23/2026 17:13 | 1 | 45.89 |
| 06/23/2026 17:13 | 25 | 45.89 |
| 06/23/2026 17:13 | 10 | 45.89 |
| 06/23/2026 17:13 | 700 | 45.89 |
| 06/23/2026 17:13 | 25 | 45.89 |
| 06/23/2026 17:13 | 200 | 45.89 |
| 06/23/2026 17:13 | 5 | 45.89 |
| 06/23/2026 17:13 | 10 | 45.89 |
| 06/23/2026 17:13 | 55 | 45.89 |
| 06/23/2026 17:13 | 100 | 45.89 |
| 06/23/2026 17:13 | 100 | 45.89 |
| 06/23/2026 17:13 | 10 | 45.885 |
| 06/23/2026 17:13 | 14 | 45.885 |
| 06/23/2026 17:13 | 5 | 45.885 |
| 06/23/2026 17:13 | 12 | 45.885 |
| 06/23/2026 17:13 | 12 | 45.885 |
| 06/23/2026 17:13 | 10 | 45.885 |
| 06/23/2026 17:13 | 2 | 45.88 |
| 06/23/2026 17:13 | 9 | 45.88 |
| 06/23/2026 17:13 | 12 | 45.88 |
| 06/23/2026 17:13 | 100 | 45.88 |
| 06/23/2026 17:13 | 9 | 45.88 |
| 06/23/2026 17:13 | 200 | 45.885 |
| 06/23/2026 17:13 | 3 | 45.88 |
| 06/23/2026 17:13 | 2 | 45.88 |
| 06/23/2026 17:13 | 100 | 45.88 |
| 06/23/2026 17:12 | 1 | 45.89 |
| 06/23/2026 17:12 | 2 | 45.89 |
| 06/23/2026 17:12 | 40 | 45.89 |
| 06/23/2026 17:12 | 40 | 45.895 |
| 06/23/2026 17:12 | 27 | 45.895 |
| 06/23/2026 17:12 | 13 | 45.895 |
| 06/23/2026 17:12 | 25 | 45.89 |
| 06/23/2026 17:12 | 100 | 45.89 |
| 06/23/2026 17:12 | 100 | 45.89 |
| 06/23/2026 17:12 | 72 | 45.89 |
| 06/23/2026 17:12 | 40 | 45.89 |
| 06/23/2026 17:12 | 2 | 45.89 |
| 06/23/2026 17:12 | 100 | 45.89 |
| 06/23/2026 17:12 | 40 | 45.90 |
| 06/23/2026 17:12 | 100 | 45.90 |
| 06/23/2026 17:12 | 100 | 45.90 |
| 06/23/2026 17:12 | 5 | 45.90 |
| 06/23/2026 17:12 | 5 | 45.90 |
| 06/23/2026 17:12 | 25 | 45.91 |
| 06/23/2026 17:12 | 40 | 45.91 |
| 06/23/2026 17:12 | 5 | 45.91 |
| 06/23/2026 17:12 | 36 | 45.91 |
| 06/23/2026 17:12 | 5 | 45.91 |
| 06/23/2026 17:12 | 9 | 45.92 |
| 06/23/2026 17:12 | 55 | 45.92 |
| 06/23/2026 17:12 | 4 | 45.92 |
| 06/23/2026 17:12 | 1 | 45.92 |
| 06/23/2026 17:12 | 72 | 45.92 |
| 06/23/2026 17:12 | 18 | 45.92 |
| 06/23/2026 17:12 | 7 | 45.92 |
| 06/23/2026 17:12 | 5 | 45.92 |
| 06/23/2026 17:12 | 4 | 45.925 |
| 06/23/2026 17:12 | 1 | 45.93 |
| 06/23/2026 17:12 | 69 | 45.93 |
| 06/23/2026 17:12 | 30 | 45.93 |
| 06/23/2026 17:12 | 10 | 45.93 |
| 06/23/2026 17:12 | 11 | 45.93 |
| 06/23/2026 17:12 | 100 | 45.93 |
| 06/23/2026 17:12 | 25 | 45.93 |
| 06/23/2026 17:12 | 1 | 45.93 |
| 06/23/2026 17:12 | 17 | 45.93 |
| 06/23/2026 17:12 | 10 | 45.93 |
| 06/23/2026 17:12 | 2 | 45.93 |
| 06/23/2026 17:12 | 8 | 45.93 |
| 06/23/2026 17:12 | 1 | 45.93 |
| 06/23/2026 17:12 | 8 | 45.93 |
| 06/23/2026 17:12 | 92 | 45.93 |
| 06/23/2026 17:12 | 2 | 45.93 |
| 06/23/2026 17:12 | 66 | 45.93 |
| 06/23/2026 17:12 | 40 | 45.93 |
| 06/23/2026 17:12 | 4 | 45.935 |
| 06/23/2026 17:11 | 13 | 45.935 |
| 06/23/2026 17:11 | 20 | 45.935 |
| 06/23/2026 17:11 | 20 | 45.935 |
| 06/23/2026 17:11 | 40 | 45.935 |
| 06/23/2026 17:11 | 40 | 45.935 |
| 06/23/2026 17:11 | 40 | 45.935 |
| 06/23/2026 17:11 | 76 | 45.94 |
| 06/23/2026 17:11 | 40 | 45.94 |
| 06/23/2026 17:11 | 100 | 45.94 |
| 06/23/2026 17:11 | 100 | 45.94 |
| 06/23/2026 17:11 | 10 | 45.94 |
| 06/23/2026 17:11 | 25 | 45.94 |
| 06/23/2026 17:11 | 62 | 45.935 |
| 06/23/2026 17:11 | 38 | 45.935 |
| 06/23/2026 17:11 | 1 | 45.94 |
| 06/23/2026 17:11 | 1 | 45.94 |
| 06/23/2026 17:11 | 76 | 45.94 |
| 06/23/2026 17:11 | 4 | 45.94 |
| 06/23/2026 17:11 | 100 | 45.945 |
| 06/23/2026 17:10 | 95 | 45.945 |
| 06/23/2026 17:10 | 5 | 45.945 |
| 06/23/2026 17:10 | 100 | 45.945 |
| 06/23/2026 17:10 | 100 | 45.94 |
| 06/23/2026 17:10 | 9 | 45.94 |
| 06/23/2026 17:10 | 25 | 45.94 |
| 06/23/2026 17:10 | 74 | 45.94 |
| 06/23/2026 17:10 | 4 | 45.94 |
| 06/23/2026 17:10 | 111 | 45.94 |
| 06/23/2026 17:10 | 40 | 45.94 |
| 06/23/2026 17:10 | 12 | 45.94 |
| 06/23/2026 17:10 | 13 | 45.94 |
| 06/23/2026 17:10 | 20 | 45.94 |
| 06/23/2026 17:10 | 40 | 45.94 |
| 06/23/2026 17:10 | 100 | 45.94 |
| 06/23/2026 17:10 | 10 | 45.94 |
| 06/23/2026 17:10 | 90 | 45.94 |
| 06/23/2026 17:10 | 10 | 45.94 |
| 06/23/2026 17:10 | 10 | 45.93 |
| 06/23/2026 17:10 | 100 | 45.93 |
| 06/23/2026 17:10 | 1 | 45.93 |
| 06/23/2026 17:10 | 99 | 45.93 |
| 06/23/2026 17:10 | 1 | 45.93 |
| 06/23/2026 17:10 | 12 | 45.93 |
| 06/23/2026 17:10 | 200 | 45.925 |
| 06/23/2026 17:10 | 14 | 45.925 |
| 06/23/2026 17:10 | 10 | 45.93 |
| 06/23/2026 17:10 | 10 | 45.93 |
| 06/23/2026 17:10 | 60 | 45.93 |
| 06/23/2026 17:10 | 40 | 45.93 |
| 06/23/2026 17:10 | 90 | 45.935 |
| 06/23/2026 17:10 | 100 | 45.94 |
| 06/23/2026 17:10 | 3 | 45.94 |
| 06/23/2026 17:10 | 67 | 45.94 |
| 06/23/2026 17:10 | 40 | 45.94 |
| 06/23/2026 17:10 | 5 | 45.94 |
| 06/23/2026 17:10 | 100 | 45.94 |
| 06/23/2026 17:10 | 71 | 45.945 |
| 06/23/2026 17:10 | 40 | 45.95 |
| 06/23/2026 17:10 | 40 | 45.95 |
| 06/23/2026 17:10 | 40 | 45.945 |
| 06/23/2026 17:10 | 1 | 45.95 |
| 06/23/2026 17:10 | 68 | 45.95 |
| 06/23/2026 17:10 | 40 | 45.95 |
| 06/23/2026 17:10 | 20 | 45.95 |
| 06/23/2026 17:10 | 25 | 45.95 |
| 06/23/2026 17:10 | 100 | 45.95 |
| 06/23/2026 17:10 | 1 | 45.95 |
| 06/23/2026 17:10 | 17 | 45.95 |
| 06/23/2026 17:10 | 78 | 45.95 |
| 06/23/2026 17:10 | 12 | 45.95 |
| 06/23/2026 17:10 | 40 | 45.95 |
| 06/23/2026 17:10 | 200 | 45.95 |
| 06/23/2026 17:10 | 25 | 45.95 |
| 06/23/2026 17:10 | 12 | 45.95 |
| 06/23/2026 17:10 | 78 | 45.95 |
| 06/23/2026 17:10 | 25 | 45.95 |
| 06/23/2026 17:10 | 3 | 45.95 |
| 06/23/2026 17:10 | 2 | 45.95 |
| 06/23/2026 17:10 | 40 | 45.95 |
| 06/23/2026 17:10 | 100 | 45.95 |
| 06/23/2026 17:10 | 2 | 45.955 |
| 06/23/2026 17:10 | 3 | 45.955 |
| 06/23/2026 17:10 | 100 | 45.95 |
| 06/23/2026 17:10 | 100 | 45.95 |
| 06/23/2026 17:09 | 40 | 45.945 |
| 06/23/2026 17:09 | 40 | 45.945 |
| 06/23/2026 17:09 | 40 | 45.95 |
| 06/23/2026 17:09 | 5 | 45.95 |
| 06/23/2026 17:09 | 95 | 45.95 |
| 06/23/2026 17:09 | 17 | 45.95 |
| 06/23/2026 17:09 | 1 | 45.95 |
| 06/23/2026 17:09 | 3 | 45.95 |
| 06/23/2026 17:09 | 63 | 45.95 |
| 06/23/2026 17:09 | 25 | 45.95 |
| 06/23/2026 17:09 | 53 | 45.95 |
| 06/23/2026 17:09 | 40 | 45.95 |
| 06/23/2026 17:09 | 19 | 45.95 |
| 06/23/2026 17:09 | 17 | 45.95 |
| 06/23/2026 17:09 | 25 | 45.95 |
| 06/23/2026 17:09 | 40 | 45.955 |
| 06/23/2026 17:09 | 10 | 45.955 |
| 06/23/2026 17:09 | 67 | 45.955 |
| 06/23/2026 17:09 | 25 | 45.95 |
| 06/23/2026 17:09 | 84 | 45.95 |
| 06/23/2026 17:09 | 10 | 45.95 |
| 06/23/2026 17:09 | 19 | 45.95 |
| 06/23/2026 17:09 | 100 | 45.945 |
| 06/23/2026 17:09 | 18 | 45.95 |
| 06/23/2026 17:09 | 40 | 45.95 |
| 06/23/2026 17:09 | 10 | 45.95 |
| 06/23/2026 17:09 | 84 | 45.95 |
| 06/23/2026 17:09 | 4 | 45.95 |
| 06/23/2026 17:09 | 29 | 45.95 |
| 06/23/2026 17:09 | 10 | 45.95 |
| 06/23/2026 17:09 | 40 | 45.95 |
| 06/23/2026 17:09 | 25 | 45.95 |
| 06/23/2026 17:09 | 84 | 45.95 |
| 06/23/2026 17:09 | 93 | 45.95 |
| 06/23/2026 17:09 | 100 | 45.95 |
| 06/23/2026 17:09 | 1 | 45.95 |
| 06/23/2026 17:09 | 10 | 45.95 |
| 06/23/2026 17:09 | 10 | 45.95 |
| 06/23/2026 17:09 | 13 | 45.945 |
| 06/23/2026 17:09 | 11 | 45.94 |
| 06/23/2026 17:09 | 100 | 45.94 |
| 06/23/2026 17:09 | 15 | 45.94 |
| 06/23/2026 17:09 | 60 | 45.94 |
| 06/23/2026 17:09 | 100 | 45.935 |
| 06/23/2026 17:09 | 10 | 45.93 |
| 06/23/2026 17:08 | 20 | 45.93 |
| 06/23/2026 17:08 | 14 | 45.93 |
| 06/23/2026 17:08 | 60 | 45.93 |
| 06/23/2026 17:08 | 100 | 45.93 |
| 06/23/2026 17:08 | 100 | 45.93 |
| 06/23/2026 17:08 | 40 | 45.93 |
| 06/23/2026 17:08 | 35 | 45.93 |
| 06/23/2026 17:08 | 3 | 45.935 |
| 06/23/2026 17:08 | 3 | 45.935 |
| 06/23/2026 17:08 | 10 | 45.93 |
| 06/23/2026 17:08 | 40 | 45.935 |
| 06/23/2026 17:08 | 3 | 45.935 |
| 06/23/2026 17:08 | 100 | 45.93 |
| 06/23/2026 17:08 | 100 | 45.93 |
| 06/23/2026 17:08 | 80 | 45.93 |
| 06/23/2026 17:08 | 51 | 45.93 |
| 06/23/2026 17:08 | 100 | 45.93 |
| 06/23/2026 17:08 | 16 | 45.925 |
| 06/23/2026 17:08 | 26 | 45.925 |
| 06/23/2026 17:08 | 10 | 45.925 |
| 06/23/2026 17:08 | 5 | 45.93 |
| 06/23/2026 17:08 | 100 | 45.93 |
| 06/23/2026 17:08 | 22 | 45.93 |
| 06/23/2026 17:08 | 31 | 45.93 |
| 06/23/2026 17:08 | 25 | 45.93 |
| 06/23/2026 17:08 | 1 | 45.93 |
| 06/23/2026 17:08 | 1 | 45.93 |
| 06/23/2026 17:08 | 40 | 45.93 |
| 06/23/2026 17:08 | 40 | 45.93 |
| 06/23/2026 17:08 | 40 | 45.93 |
| 06/23/2026 17:08 | 40 | 45.93 |
| 06/23/2026 17:08 | 24 | 45.93 |
| 06/23/2026 17:08 | 88 | 45.93 |
| 06/23/2026 17:08 | 12 | 45.93 |
| 06/23/2026 17:08 | 40 | 45.93 |
| 06/23/2026 17:08 | 40 | 45.93 |
| 06/23/2026 17:08 | 33 | 45.93 |
| 06/23/2026 17:08 | 2 | 45.93 |
| 06/23/2026 17:08 | 13 | 45.93 |
| 06/23/2026 17:08 | 3 | 45.93 |
| 06/23/2026 17:07 | 80 | 45.93 |
| 06/23/2026 17:07 | 35 | 45.93 |
| 06/23/2026 17:07 | 12 | 45.93 |
| 06/23/2026 17:07 | 25 | 45.93 |
| 06/23/2026 17:07 | 200 | 45.925 |
| 06/23/2026 17:07 | 35 | 45.93 |
| 06/23/2026 17:07 | 10 | 45.93 |
| 06/23/2026 17:07 | 85 | 45.93 |
| 06/23/2026 17:07 | 5 | 45.93 |
| 06/23/2026 17:07 | 40 | 45.94 |
| 06/23/2026 17:07 | 25 | 45.94 |
| 06/23/2026 17:07 | 4 | 45.935 |
| 06/23/2026 17:07 | 2 | 45.94 |
| 06/23/2026 17:07 | 40 | 45.94 |
| 06/23/2026 17:07 | 7 | 45.94 |
| 06/23/2026 17:07 | 1 | 45.945 |
| 06/23/2026 17:07 | 75 | 45.94 |
| 06/23/2026 17:07 | 25 | 45.94 |
| 06/23/2026 17:07 | 1 | 45.95 |
| 06/23/2026 17:07 | 4 | 45.95 |
| 06/23/2026 17:07 | 18 | 45.95 |
| 06/23/2026 17:07 | 7 | 45.95 |
| 06/23/2026 17:07 | 3 | 45.95 |
| 06/23/2026 17:07 | 45 | 45.95 |
| 06/23/2026 17:07 | 155 | 45.95 |
| 06/23/2026 17:07 | 5 | 45.95 |
| 06/23/2026 17:07 | 40 | 45.95 |
| 06/23/2026 17:07 | 100 | 45.945 |
| 06/23/2026 17:07 | 4 | 45.95 |
| 06/23/2026 17:07 | 40 | 45.95 |
| 06/23/2026 17:07 | 40 | 45.955 |
| 06/23/2026 17:07 | 40 | 45.955 |
| 06/23/2026 17:07 | 1 | 45.95 |
| 06/23/2026 17:07 | 1 | 45.95 |
| 06/23/2026 17:07 | 100 | 45.94 |
| 06/23/2026 17:07 | 25 | 45.94 |
| 06/23/2026 17:07 | 40 | 45.94 |
| 06/23/2026 17:07 | 100 | 45.94 |
| 06/23/2026 17:07 | 62 | 45.94 |
| 06/23/2026 17:07 | 100 | 45.94 |
| 06/23/2026 17:07 | 7 | 45.94 |
| 06/23/2026 17:07 | 7 | 45.94 |
| 06/23/2026 17:07 | 100 | 45.94 |
| 06/23/2026 17:07 | 25 | 45.94 |
| 06/23/2026 17:07 | 62 | 45.94 |
| 06/23/2026 17:07 | 100 | 45.94 |
| 06/23/2026 17:07 | 11 | 45.94 |
| 06/23/2026 17:07 | 25 | 45.94 |
| 06/23/2026 17:07 | 2 | 45.94 |
| 06/23/2026 17:07 | 1 | 45.94 |
| 06/23/2026 17:07 | 40 | 45.94 |
| 06/23/2026 17:07 | 40 | 45.94 |
| 06/23/2026 17:07 | 60 | 45.94 |
| 06/23/2026 17:07 | 51 | 45.94 |
| 06/23/2026 17:07 | 35 | 45.945 |
| 06/23/2026 17:07 | 5 | 45.945 |
| 06/23/2026 17:07 | 20 | 45.95 |
| 06/23/2026 17:07 | 1 | 45.95 |
| 06/23/2026 17:07 | 20 | 45.95 |
| 06/23/2026 17:07 | 20 | 45.95 |
| 06/23/2026 17:07 | 100 | 45.95 |
| 06/23/2026 17:07 | 10 | 45.95 |
| 06/23/2026 17:07 | 7 | 45.95 |
| 06/23/2026 17:07 | 69 | 45.95 |
| 06/23/2026 17:07 | 2 | 45.95 |
| 06/23/2026 17:07 | 45 | 45.96 |
| 06/23/2026 17:07 | 25 | 45.96 |
| 06/23/2026 17:07 | 7 | 45.96 |
| 06/23/2026 17:07 | 100 | 45.96 |
| 06/23/2026 17:07 | 25 | 45.96 |
| 06/23/2026 17:07 | 25 | 45.955 |
| 06/23/2026 17:07 | 20 | 45.955 |
| 06/23/2026 17:07 | 100 | 45.96 |
| 06/23/2026 17:07 | 17 | 45.96 |
| 06/23/2026 17:07 | 25 | 45.96 |
| 06/23/2026 17:07 | 20 | 45.955 |
| 06/23/2026 17:07 | 11 | 45.96 |
| 06/23/2026 17:07 | 20 | 45.96 |
| 06/23/2026 17:06 | 40 | 45.965 |
| 06/23/2026 17:06 | 40 | 45.965 |
| 06/23/2026 17:06 | 16 | 45.965 |
| 06/23/2026 17:06 | 75 | 45.96 |
| 06/23/2026 17:06 | 25 | 45.96 |
| 06/23/2026 17:06 | 25 | 45.96 |
| 06/23/2026 17:06 | 100 | 45.96 |
| 06/23/2026 17:06 | 20 | 45.96 |
| 06/23/2026 17:06 | 39 | 45.96 |
| 06/23/2026 17:06 | 20 | 45.96 |
| 06/23/2026 17:06 | 20 | 45.965 |
| 06/23/2026 17:06 | 40 | 45.965 |
| 06/23/2026 17:06 | 20 | 45.965 |
| 06/23/2026 17:06 | 10 | 45.97 |
| 06/23/2026 17:06 | 100 | 45.965 |
| 06/23/2026 17:06 | 100 | 45.96 |
| 06/23/2026 17:06 | 100 | 45.96 |
| 06/23/2026 17:06 | 2 | 45.96 |
| 06/23/2026 17:06 | 100 | 45.96 |
| 06/23/2026 17:06 | 20 | 45.96 |
| 06/23/2026 17:06 | 2 | 45.96 |
| 06/23/2026 17:06 | 10 | 45.965 |
| 06/23/2026 17:06 | 3 | 45.965 |
| 06/23/2026 17:06 | 26 | 45.965 |
| 06/23/2026 17:06 | 1 | 45.97 |
| 06/23/2026 17:06 | 1 | 45.97 |
| 06/23/2026 17:06 | 11 | 45.97 |
| 06/23/2026 17:06 | 2 | 45.97 |
| 06/23/2026 17:06 | 40 | 45.975 |
| 06/23/2026 17:06 | 26 | 45.975 |
| 06/23/2026 17:06 | 1 | 45.975 |
| 06/23/2026 17:06 | 1 | 45.975 |
| 06/23/2026 17:06 | 7 | 45.975 |
| 06/23/2026 17:06 | 6 | 45.975 |
| 06/23/2026 17:06 | 55 | 45.98 |
| 06/23/2026 17:06 | 1 | 45.98 |
| 06/23/2026 17:06 | 2 | 45.98 |
| 06/23/2026 17:06 | 248 | 45.98 |
| 06/23/2026 17:06 | 40 | 45.98 |
| 06/23/2026 17:06 | 25 | 45.98 |
| 06/23/2026 17:06 | 100 | 45.98 |
| 06/23/2026 17:06 | 100 | 45.985 |
| 06/23/2026 17:05 | 100 | 45.98 |
| 06/23/2026 17:05 | 100 | 45.98 |
| 06/23/2026 17:05 | 4 | 45.97 |
| 06/23/2026 17:05 | 41 | 45.97 |
| 06/23/2026 17:05 | 14 | 45.97 |
| 06/23/2026 17:05 | 200 | 45.96 |
| 06/23/2026 17:05 | 10 | 45.96 |
| 06/23/2026 17:05 | 100 | 45.96 |
| 06/23/2026 17:05 | 100 | 45.96 |
| 06/23/2026 17:05 | 4 | 45.96 |
| 06/23/2026 17:05 | 10 | 45.955 |
| 06/23/2026 17:05 | 7 | 45.955 |
| 06/23/2026 17:05 | 100 | 45.96 |
| 06/23/2026 17:05 | 26 | 45.96 |
| 06/23/2026 17:05 | 40 | 45.96 |
| 06/23/2026 17:05 | 5 | 45.96 |
| 06/23/2026 17:05 | 100 | 45.96 |
| 06/23/2026 17:05 | 100 | 45.96 |
| 06/23/2026 17:05 | 40 | 45.96 |
| 06/23/2026 17:05 | 5 | 45.96 |
| 06/23/2026 17:05 | 2 | 45.96 |
| 06/23/2026 17:05 | 8 | 45.96 |
| 06/23/2026 17:05 | 44 | 45.96 |
| 06/23/2026 17:05 | 40 | 45.965 |
| 06/23/2026 17:05 | 6 | 45.96 |
| 06/23/2026 17:05 | 40 | 45.955 |
| 06/23/2026 17:05 | 100 | 45.95 |
| 06/23/2026 17:05 | 100 | 45.95 |
| 06/23/2026 17:05 | 100 | 45.95 |
| 06/23/2026 17:05 | 80 | 45.95 |
| 06/23/2026 17:05 | 99 | 45.95 |
| 06/23/2026 17:05 | 31 | 45.95 |
| 06/23/2026 17:04 | 20 | 45.95 |
| 06/23/2026 17:04 | 20 | 45.94 |
| 06/23/2026 17:04 | 27 | 45.94 |
| 06/23/2026 17:04 | 20 | 45.94 |
| 06/23/2026 17:04 | 267 | 45.94 |
| 06/23/2026 17:04 | 71 | 45.94 |
| 06/23/2026 17:04 | 4 | 45.94 |
| 06/23/2026 17:04 | 25 | 45.94 |
| 06/23/2026 17:04 | 47 | 45.94 |
| 06/23/2026 17:04 | 20 | 45.94 |
| 06/23/2026 17:04 | 57 | 45.94 |
| 06/23/2026 17:04 | 20 | 45.94 |
| 06/23/2026 17:04 | 100 | 45.94 |
| 06/23/2026 17:04 | 25 | 45.94 |
| 06/23/2026 17:04 | 100 | 45.935 |
| 06/23/2026 17:04 | 40 | 45.935 |
| 06/23/2026 17:04 | 3 | 45.94 |
| 06/23/2026 17:04 | 60 | 45.94 |
| 06/23/2026 17:04 | 40 | 45.94 |
| 06/23/2026 17:04 | 11 | 45.94 |
| 06/23/2026 17:04 | 9 | 45.94 |
| 06/23/2026 17:04 | 1 | 45.94 |
| 06/23/2026 17:04 | 100 | 45.94 |
| 06/23/2026 17:04 | 26 | 45.94 |
| 06/23/2026 17:04 | 3 | 45.94 |
| 06/23/2026 17:04 | 15 | 45.94 |
| 06/23/2026 17:04 | 40 | 45.945 |
| 06/23/2026 17:04 | 40 | 45.95 |
| 06/23/2026 17:04 | 25 | 45.95 |
| 06/23/2026 17:04 | 40 | 45.945 |
| 06/23/2026 17:04 | 40 | 45.945 |
| 06/23/2026 17:04 | 100 | 45.945 |
| 06/23/2026 17:04 | 2 | 45.95 |
| 06/23/2026 17:04 | 7 | 45.95 |
| 06/23/2026 17:04 | 40 | 45.95 |
| 06/23/2026 17:03 | 10 | 45.945 |
| 06/23/2026 17:03 | 2 | 45.95 |
| 06/23/2026 17:03 | 100 | 45.95 |
| 06/23/2026 17:03 | 35 | 45.95 |
| 06/23/2026 17:03 | 29 | 45.95 |
| 06/23/2026 17:03 | 71 | 45.95 |
| 06/23/2026 17:03 | 100 | 45.95 |
| 06/23/2026 17:03 | 8 | 45.945 |
| 06/23/2026 17:03 | 29 | 45.94 |
| 06/23/2026 17:03 | 71 | 45.94 |
| 06/23/2026 17:03 | 21 | 45.94 |
| 06/23/2026 17:03 | 14 | 45.94 |
| 06/23/2026 17:03 | 40 | 45.94 |
| 06/23/2026 17:03 | 25 | 45.94 |
| 06/23/2026 17:03 | 100 | 45.94 |
| 06/23/2026 17:03 | 100 | 45.93 |
| 06/23/2026 17:03 | 60 | 45.93 |
| 06/23/2026 17:03 | 75 | 45.93 |
| 06/23/2026 17:03 | 25 | 45.93 |
| 06/23/2026 17:03 | 50 | 45.93 |
| 06/23/2026 17:03 | 7 | 45.93 |
| 06/23/2026 17:03 | 47 | 45.93 |
| 06/23/2026 17:03 | 4 | 45.93 |
| 06/23/2026 17:03 | 100 | 45.93 |
| 06/23/2026 17:03 | 100 | 45.93 |
| 06/23/2026 17:03 | 50 | 45.93 |
| 06/23/2026 17:03 | 2 | 45.93 |
| 06/23/2026 17:03 | 18 | 45.94 |
| 06/23/2026 17:03 | 90 | 45.94 |
| 06/23/2026 17:03 | 100 | 45.94 |
| 06/23/2026 17:03 | 65 | 45.94 |
| 06/23/2026 17:03 | 5 | 45.94 |
| 06/23/2026 17:03 | 25 | 45.935 |
| 06/23/2026 17:03 | 5 | 45.93 |
| 06/23/2026 17:03 | 6 | 45.93 |
| 06/23/2026 17:03 | 10 | 45.93 |
| 06/23/2026 17:03 | 65 | 45.93 |
| 06/23/2026 17:03 | 100 | 45.93 |
| 06/23/2026 17:03 | 25 | 45.93 |
| 06/23/2026 17:03 | 11 | 45.93 |
| 06/23/2026 17:03 | 35 | 45.93 |
| 06/23/2026 17:03 | 25 | 45.93 |
| 06/23/2026 17:03 | 10 | 45.93 |
| 06/23/2026 17:03 | 90 | 45.93 |
| 06/23/2026 17:02 | 98 | 45.92 |
| 06/23/2026 17:02 | 10 | 45.92 |
| 06/23/2026 17:02 | 90 | 45.92 |
| 06/23/2026 17:02 | 100 | 45.91 |
| 06/23/2026 17:02 | 40 | 45.91 |
| 06/23/2026 17:02 | 1 | 45.91 |
| 06/23/2026 17:02 | 26 | 45.905 |
| 06/23/2026 17:02 | 47 | 45.905 |
| 06/23/2026 17:02 | 30 | 45.91 |
| 06/23/2026 17:02 | 61 | 45.91 |
| 06/23/2026 17:02 | 30 | 45.91 |
| 06/23/2026 17:02 | 2 | 45.91 |
| 06/23/2026 17:02 | 100 | 45.91 |
| 06/23/2026 17:02 | 100 | 45.91 |
| 06/23/2026 17:02 | 100 | 45.91 |
| 06/23/2026 17:02 | 25 | 45.92 |
| 06/23/2026 17:02 | 58 | 45.92 |
| 06/23/2026 17:02 | 27 | 45.92 |
| 06/23/2026 17:02 | 97 | 45.92 |
| 06/23/2026 17:02 | 100 | 45.92 |
| 06/23/2026 17:02 | 154 | 45.92 |
| 06/23/2026 17:02 | 74 | 45.92 |
| 06/23/2026 17:01 | 10 | 45.915 |
| 06/23/2026 17:01 | 100 | 45.91 |
| 06/23/2026 17:01 | 100 | 45.91 |
| 06/23/2026 17:01 | 10 | 45.91 |
| 06/23/2026 17:01 | 100 | 45.905 |
| 06/23/2026 17:01 | 100 | 45.915 |
| 06/23/2026 17:01 | 1 | 45.92 |
| 06/23/2026 17:01 | 99 | 45.92 |
| 06/23/2026 17:01 | 1 | 45.92 |
| 06/23/2026 17:01 | 100 | 45.93 |
| 06/23/2026 17:01 | 1 | 45.93 |
| 06/23/2026 17:01 | 20 | 45.93 |
| 06/23/2026 17:01 | 59 | 45.93 |
| 06/23/2026 17:00 | 1 | 45.935 |
| 06/23/2026 17:00 | 40 | 45.935 |
| 06/23/2026 17:00 | 3 | 45.94 |
| 06/23/2026 17:00 | 100 | 45.94 |
| 06/23/2026 17:00 | 100 | 45.94 |
| 06/23/2026 17:00 | 30 | 45.94 |
| 06/23/2026 17:00 | 100 | 45.935 |
| 06/23/2026 17:00 | 25 | 45.94 |
| 06/23/2026 17:00 | 20 | 45.935 |
| 06/23/2026 17:00 | 40 | 45.935 |
| 06/23/2026 17:00 | 100 | 45.93 |
| 06/23/2026 17:00 | 100 | 45.93 |
| 06/23/2026 17:00 | 10 | 45.93 |
| 06/23/2026 17:00 | 11 | 45.93 |
| 06/23/2026 17:00 | 24 | 45.93 |
| 06/23/2026 17:00 | 12 | 45.92 |
| 06/23/2026 17:00 | 100 | 45.92 |
| 06/23/2026 17:00 | 134 | 45.92 |
| 06/23/2026 17:00 | 200 | 45.92 |
| 06/23/2026 17:00 | 25 | 45.92 |
| 06/23/2026 17:00 | 5 | 45.92 |
| 06/23/2026 17:00 | 200 | 45.92 |
| 06/23/2026 17:00 | 93 | 45.92 |
| 06/23/2026 17:00 | 100 | 45.92 |
| 06/23/2026 17:00 | 17 | 45.92 |
| 06/23/2026 17:00 | 83 | 45.92 |
| 06/23/2026 17:00 | 5 | 45.92 |
| 06/23/2026 17:00 | 5 | 45.92 |
| 06/23/2026 17:00 | 25 | 45.92 |
| 06/23/2026 17:00 | 100 | 45.91 |
| 06/23/2026 17:00 | 21 | 45.91 |
| 06/23/2026 17:00 | 76 | 45.91 |
| 06/23/2026 17:00 | 5 | 45.905 |
| 06/23/2026 17:00 | 60 | 45.91 |
| 06/23/2026 17:00 | 9 | 45.91 |
| 06/23/2026 17:00 | 91 | 45.91 |
| 06/23/2026 17:00 | 100 | 45.91 |
| 06/23/2026 17:00 | 10 | 45.91 |
| 06/23/2026 17:00 | 25 | 45.91 |
| 06/23/2026 17:00 | 1 | 45.91 |
| 06/23/2026 17:00 | 40 | 45.91 |
| 06/23/2026 17:00 | 59 | 45.91 |
| 06/23/2026 17:00 | 13 | 45.91 |
| 06/23/2026 17:00 | 155 | 45.91 |
| 06/23/2026 17:00 | 25 | 45.91 |
| 06/23/2026 17:00 | 56 | 45.91 |
| 06/23/2026 17:00 | 100 | 45.91 |
| 06/23/2026 17:00 | 25 | 45.91 |
| 06/23/2026 17:00 | 6 | 45.905 |
| 06/23/2026 17:00 | 100 | 45.91 |
| 06/23/2026 17:00 | 2 | 45.91 |
| 06/23/2026 17:00 | 1 | 45.91 |
| 06/23/2026 17:00 | 40 | 45.91 |
| 06/23/2026 17:00 | 25 | 45.91 |
| 06/23/2026 17:00 | 25 | 45.91 |
| 06/23/2026 17:00 | 83 | 45.91 |
| 06/23/2026 17:00 | 100 | 45.91 |
| 06/23/2026 17:00 | 40 | 45.915 |
| 06/23/2026 16:59 | 26 | 45.915 |
| 06/23/2026 16:59 | 26 | 45.915 |
| 06/23/2026 16:59 | 5 | 45.915 |
| 06/23/2026 16:59 | 100 | 45.92 |
| 06/23/2026 16:59 | 100 | 45.92 |
| 06/23/2026 16:59 | 20 | 45.92 |
| 06/23/2026 16:59 | 20 | 45.92 |
| 06/23/2026 16:59 | 40 | 45.925 |
| 06/23/2026 16:59 | 88 | 45.93 |
| 06/23/2026 16:59 | 2 | 45.93 |
| 06/23/2026 16:59 | 1 | 45.93 |
| 06/23/2026 16:59 | 51 | 45.93 |
| 06/23/2026 16:59 | 49 | 45.93 |
| 06/23/2026 16:59 | 20 | 45.93 |
| 06/23/2026 16:59 | 6 | 45.93 |
| 06/23/2026 16:59 | 25 | 45.93 |
| 06/23/2026 16:59 | 100 | 45.93 |
| 06/23/2026 16:59 | 20 | 45.935 |
| 06/23/2026 16:59 | 100 | 45.93 |
| 06/23/2026 16:59 | 100 | 45.92 |
| 06/23/2026 16:59 | 14 | 45.92 |
| 06/23/2026 16:59 | 90 | 45.92 |
| 06/23/2026 16:59 | 20 | 45.92 |
| 06/23/2026 16:59 | 2 | 45.92 |
| 06/23/2026 16:59 | 59 | 45.92 |
| 06/23/2026 16:59 | 100 | 45.92 |
| 06/23/2026 16:58 | 100 | 45.93 |
| 06/23/2026 16:58 | 74 | 45.93 |
| 06/23/2026 16:58 | 26 | 45.93 |
| 06/23/2026 16:58 | 45 | 45.93 |
| 06/23/2026 16:58 | 100 | 45.93 |
| 06/23/2026 16:58 | 15 | 45.935 |
| 06/23/2026 16:58 | 5 | 45.935 |
| 06/23/2026 16:58 | 20 | 45.93 |
| 06/23/2026 16:58 | 71 | 45.93 |
| 06/23/2026 16:58 | 27 | 45.93 |
| 06/23/2026 16:58 | 27 | 45.93 |
| 06/23/2026 16:58 | 73 | 45.93 |
| 06/23/2026 16:58 | 71 | 45.93 |
| 06/23/2026 16:58 | 2 | 45.93 |
| 06/23/2026 16:58 | 25 | 45.93 |
| 06/23/2026 16:58 | 40 | 45.93 |
| 06/23/2026 16:58 | 9 | 45.93 |
| 06/23/2026 16:58 | 62 | 45.93 |
| 06/23/2026 16:58 | 69 | 45.93 |
| 06/23/2026 16:58 | 31 | 45.93 |
| 06/23/2026 16:58 | 100 | 45.935 |
| 06/23/2026 16:58 | 15 | 45.93 |
| 06/23/2026 16:58 | 100 | 45.93 |
| 06/23/2026 16:58 | 25 | 45.93 |
| 06/23/2026 16:58 | 40 | 45.93 |
| 06/23/2026 16:58 | 25 | 45.92 |
| 06/23/2026 16:58 | 100 | 45.92 |
| 06/23/2026 16:58 | 12 | 45.91 |
| 06/23/2026 16:58 | 66 | 45.91 |
| 06/23/2026 16:58 | 7 | 45.91 |
| 06/23/2026 16:58 | 68 | 45.91 |
| 06/23/2026 16:58 | 10 | 45.91 |
| 06/23/2026 16:58 | 25 | 45.91 |
| 06/23/2026 16:58 | 73 | 45.91 |
| 06/23/2026 16:58 | 194 | 45.91 |
| 06/23/2026 16:58 | 94 | 45.91 |
| 06/23/2026 16:58 | 10 | 45.91 |
| 06/23/2026 16:58 | 100 | 45.91 |
| 06/23/2026 16:58 | 100 | 45.905 |
| 06/23/2026 16:58 | 100 | 45.905 |
| 06/23/2026 16:58 | 100 | 45.905 |
| 06/23/2026 16:58 | 100 | 45.90 |
| 06/23/2026 16:58 | 100 | 45.90 |
| 06/23/2026 16:58 | 200 | 45.90 |
| 06/23/2026 16:58 | 70 | 45.89 |
| 06/23/2026 16:58 | 10 | 45.89 |
| 06/23/2026 16:58 | 200 | 45.89 |
| 06/23/2026 16:58 | 60 | 45.89 |
| 06/23/2026 16:58 | 100 | 45.89 |
| 06/23/2026 16:58 | 600 | 45.89 |
| 06/23/2026 16:58 | 8 | 45.88 |
| 06/23/2026 16:58 | 8 | 45.88 |
| 06/23/2026 16:58 | 2 | 45.88 |
| 06/23/2026 16:58 | 71 | 45.88 |
| 06/23/2026 16:58 | 1 | 45.88 |
| 06/23/2026 16:58 | 9 | 45.88 |
| 06/23/2026 16:58 | 8 | 45.88 |
| 06/23/2026 16:58 | 25 | 45.88 |
| 06/23/2026 16:58 | 14 | 45.88 |
| 06/23/2026 16:58 | 60 | 45.88 |
| 06/23/2026 16:58 | 1 | 45.875 |
| 06/23/2026 16:57 | 70 | 45.88 |
| 06/23/2026 16:57 | 4 | 45.88 |
| 06/23/2026 16:57 | 2 | 45.88 |
| 06/23/2026 16:57 | 50 | 45.88 |
| 06/23/2026 16:57 | 25 | 45.89 |
| 06/23/2026 16:57 | 95 | 45.89 |
| 06/23/2026 16:57 | 20 | 45.89 |
| 06/23/2026 16:57 | 25 | 45.89 |
| 06/23/2026 16:57 | 100 | 45.89 |
| 06/23/2026 16:57 | 21 | 45.88 |
| 06/23/2026 16:57 | 100 | 45.875 |
| 06/23/2026 16:57 | 10 | 45.87 |
| 06/23/2026 16:57 | 100 | 45.87 |
| 06/23/2026 16:57 | 1 | 45.88 |
| 06/23/2026 16:57 | 100 | 45.88 |
| 06/23/2026 16:57 | 4 | 45.89 |
| 06/23/2026 16:57 | 100 | 45.90 |
| 06/23/2026 16:56 | 100 | 45.91 |
| 06/23/2026 16:56 | 3 | 45.91 |
| 06/23/2026 16:56 | 2 | 45.91 |
| 06/23/2026 16:56 | 98 | 45.91 |
| 06/23/2026 16:56 | 140 | 45.91 |
| 06/23/2026 16:56 | 11 | 45.91 |
| 06/23/2026 16:56 | 10 | 45.91 |
| 06/23/2026 16:56 | 10 | 45.91 |
| 06/23/2026 16:56 | 2 | 45.905 |
| 06/23/2026 16:56 | 1 | 45.905 |
| 06/23/2026 16:56 | 100 | 45.905 |
| 06/23/2026 16:56 | 14 | 45.90 |
| 06/23/2026 16:56 | 25 | 45.90 |
| 06/23/2026 16:56 | 23 | 45.90 |
| 06/23/2026 16:56 | 50 | 45.90 |
| 06/23/2026 16:56 | 14 | 45.90 |
| 06/23/2026 16:56 | 6 | 45.90 |
| 06/23/2026 16:56 | 7 | 45.90 |
| 06/23/2026 16:56 | 42 | 45.91 |
| 06/23/2026 16:56 | 69 | 45.91 |
| 06/23/2026 16:56 | 100 | 45.91 |
| 06/23/2026 16:56 | 82 | 45.91 |
| 06/23/2026 16:56 | 20 | 45.92 |
| 06/23/2026 16:56 | 25 | 45.92 |
| 06/23/2026 16:56 | 75 | 45.92 |
| 06/23/2026 16:56 | 25 | 45.92 |
| 06/23/2026 16:56 | 1 | 45.93 |
| 06/23/2026 16:56 | 5 | 45.93 |
| 06/23/2026 16:56 | 40 | 45.93 |
| 06/23/2026 16:55 | 100 | 45.94 |
| 06/23/2026 16:55 | 16 | 45.94 |
| 06/23/2026 16:55 | 4 | 45.94 |
| 06/23/2026 16:55 | 100 | 45.94 |
| 06/23/2026 16:55 | 20 | 45.94 |
| 06/23/2026 16:55 | 59 | 45.93 |
| 06/23/2026 16:55 | 14 | 45.93 |
| 06/23/2026 16:55 | 100 | 45.93 |
| 06/23/2026 16:55 | 60 | 45.93 |
| 06/23/2026 16:55 | 76 | 45.92 |
| 06/23/2026 16:55 | 70 | 45.92 |
| 06/23/2026 16:55 | 1 | 45.92 |
| 06/23/2026 16:55 | 1 | 45.92 |
| 06/23/2026 16:55 | 70 | 45.92 |
| 06/23/2026 16:55 | 60 | 45.92 |
| 06/23/2026 16:55 | 25 | 45.92 |
| 06/23/2026 16:55 | 77 | 45.92 |
| 06/23/2026 16:55 | 100 | 45.92 |
| 06/23/2026 16:55 | 100 | 45.92 |
| 06/23/2026 16:55 | 32 | 45.92 |
| 06/23/2026 16:55 | 16 | 45.92 |
| 06/23/2026 16:55 | 18 | 45.92 |
| 06/23/2026 16:55 | 5 | 45.92 |
| 06/23/2026 16:55 | 10 | 45.92 |
| 06/23/2026 16:55 | 100 | 45.92 |
| 06/23/2026 16:55 | 20 | 45.92 |
| 06/23/2026 16:55 | 20 | 45.92 |
| 06/23/2026 16:55 | 18 | 45.92 |
| 06/23/2026 16:55 | 1 | 45.92 |
| 06/23/2026 16:55 | 40 | 45.92 |
| 06/23/2026 16:55 | 100 | 45.925 |
| 06/23/2026 16:55 | 113 | 45.925 |
| 06/23/2026 16:55 | 60 | 45.92 |
| 06/23/2026 16:55 | 100 | 45.93 |
| 06/23/2026 16:55 | 55 | 45.93 |
| 06/23/2026 16:55 | 100 | 45.93 |
| 06/23/2026 16:55 | 100 | 45.93 |
| 06/23/2026 16:55 | 55 | 45.93 |
| 06/23/2026 16:55 | 100 | 45.93 |
| 06/23/2026 16:55 | 100 | 45.93 |
| 06/23/2026 16:55 | 8 | 45.93 |
| 06/23/2026 16:55 | 8 | 45.93 |
| 06/23/2026 16:55 | 100 | 45.93 |
| 06/23/2026 16:55 | 54 | 45.93 |
| 06/23/2026 16:55 | 46 | 45.93 |
| 06/23/2026 16:55 | 25 | 45.93 |
| 06/23/2026 16:55 | 61 | 45.93 |
| 06/23/2026 16:55 | 39 | 45.93 |
| 06/23/2026 16:55 | 100 | 45.93 |
| 06/23/2026 16:55 | 8 | 45.93 |
| 06/23/2026 16:55 | 55 | 45.93 |
| 06/23/2026 16:55 | 100 | 45.93 |
| 06/23/2026 16:55 | 100 | 45.93 |
| 06/23/2026 16:55 | 100 | 45.93 |
| 06/23/2026 16:55 | 100 | 45.93 |
| 06/23/2026 16:55 | 25 | 45.93 |
| 06/23/2026 16:54 | 59 | 45.93 |
| 06/23/2026 16:54 | 25 | 45.93 |
| 06/23/2026 16:54 | 25 | 45.93 |
| 06/23/2026 16:54 | 100 | 45.93 |
| 06/23/2026 16:54 | 100 | 45.93 |
| 06/23/2026 16:54 | 25 | 45.93 |
| 06/23/2026 16:54 | 25 | 45.93 |
| 06/23/2026 16:54 | 100 | 45.93 |
| 06/23/2026 16:54 | 20 | 45.93 |
| 06/23/2026 16:54 | 8 | 45.93 |
| 06/23/2026 16:54 | 100 | 45.93 |
| 06/23/2026 16:54 | 10 | 45.93 |
| 06/23/2026 16:54 | 8 | 45.93 |
| 06/23/2026 16:54 | 100 | 45.925 |
| 06/23/2026 16:54 | 9 | 45.93 |
| 06/23/2026 16:54 | 100 | 45.93 |
| 06/23/2026 16:54 | 100 | 45.94 |
| 06/23/2026 16:54 | 20 | 45.945 |
| 06/23/2026 16:54 | 40 | 45.945 |
| 06/23/2026 16:54 | 40 | 45.945 |
| 06/23/2026 16:54 | 8 | 45.94 |
| 06/23/2026 16:54 | 9 | 45.94 |
| 06/23/2026 16:54 | 100 | 45.94 |
| 06/23/2026 16:54 | 48 | 45.94 |
| 06/23/2026 16:54 | 4 | 45.94 |
| 06/23/2026 16:54 | 40 | 45.94 |
| 06/23/2026 16:54 | 8 | 45.94 |
| 06/23/2026 16:54 | 100 | 45.94 |
| 06/23/2026 16:54 | 10 | 45.94 |
| 06/23/2026 16:54 | 100 | 45.93 |
| 06/23/2026 16:54 | 500 | 45.93 |
| 06/23/2026 16:54 | 10 | 45.93 |
| 06/23/2026 16:54 | 10 | 45.925 |
| 06/23/2026 16:54 | 25 | 45.92 |
| 06/23/2026 16:54 | 20 | 45.92 |
| 06/23/2026 16:54 | 20 | 45.92 |
| 06/23/2026 16:54 | 25 | 45.92 |
| 06/23/2026 16:54 | 58 | 45.92 |
| 06/23/2026 16:54 | 11 | 45.92 |
| 06/23/2026 16:54 | 100 | 45.92 |
| 06/23/2026 16:54 | 50 | 45.93 |
| 06/23/2026 16:54 | 25 | 45.93 |
| 06/23/2026 16:54 | 58 | 45.93 |
| 06/23/2026 16:54 | 145 | 45.93 |
| 06/23/2026 16:54 | 200 | 45.93 |
| 06/23/2026 16:54 | 100 | 45.935 |
| 06/23/2026 16:54 | 59 | 45.93 |
| 06/23/2026 16:54 | 4 | 45.93 |
| 06/23/2026 16:54 | 59 | 45.93 |
| 06/23/2026 16:54 | 100 | 45.93 |
| 06/23/2026 16:54 | 12 | 45.93 |
| 06/23/2026 16:54 | 25 | 45.92 |
| 06/23/2026 16:54 | 10 | 45.93 |
| 06/23/2026 16:54 | 23 | 45.93 |
| 06/23/2026 16:54 | 10 | 45.935 |
| 06/23/2026 16:54 | 10 | 45.94 |
| 06/23/2026 16:54 | 10 | 45.95 |
| 06/23/2026 16:54 | 3 | 45.95 |
| 06/23/2026 16:54 | 10 | 45.95 |
| 06/23/2026 16:54 | 2 | 45.95 |
| 06/23/2026 16:54 | 65 | 45.95 |
| 06/23/2026 16:54 | 40 | 45.955 |
| 06/23/2026 16:54 | 40 | 45.955 |
| 06/23/2026 16:54 | 100 | 45.95 |
| 06/23/2026 16:54 | 17 | 45.95 |
| 06/23/2026 16:54 | 11 | 45.95 |
| 06/23/2026 16:54 | 7 | 45.95 |
| 06/23/2026 16:54 | 65 | 45.95 |
| 06/23/2026 16:54 | 1 | 45.95 |
| 06/23/2026 16:54 | 17 | 45.95 |
| 06/23/2026 16:54 | 10 | 45.95 |
| 06/23/2026 16:53 | 80 | 45.955 |
| 06/23/2026 16:53 | 10 | 45.96 |
| 06/23/2026 16:53 | 20 | 45.96 |
| 06/23/2026 16:53 | 100 | 45.96 |
| 06/23/2026 16:53 | 2 | 45.96 |
| 06/23/2026 16:53 | 10 | 45.96 |
| 06/23/2026 16:53 | 31 | 45.96 |
| 06/23/2026 16:53 | 7 | 45.96 |
| 06/23/2026 16:53 | 25 | 45.96 |
| 06/23/2026 16:53 | 20 | 45.965 |
| 06/23/2026 16:53 | 20 | 45.965 |
| 06/23/2026 16:53 | 40 | 45.965 |
| 06/23/2026 16:53 | 31 | 45.96 |
| 06/23/2026 16:53 | 100 | 45.96 |
| 06/23/2026 16:53 | 100 | 45.96 |
| 06/23/2026 16:53 | 10 | 45.955 |
| 06/23/2026 16:53 | 10 | 45.95 |
| 06/23/2026 16:53 | 96 | 45.95 |
| 06/23/2026 16:53 | 104 | 45.95 |
| 06/23/2026 16:53 | 10 | 45.95 |
| 06/23/2026 16:53 | 86 | 45.95 |
| 06/23/2026 16:53 | 4 | 45.95 |
| 06/23/2026 16:53 | 100 | 45.955 |
| 06/23/2026 16:53 | 100 | 45.955 |
| 06/23/2026 16:53 | 20 | 45.955 |
| 06/23/2026 16:53 | 40 | 45.955 |
| 06/23/2026 16:53 | 9 | 45.94 |
| 06/23/2026 16:53 | 25 | 45.94 |
| 06/23/2026 16:53 | 1 | 45.94 |
| 06/23/2026 16:53 | 2 | 45.94 |
| 06/23/2026 16:53 | 2 | 45.94 |
| 06/23/2026 16:53 | 1 | 45.94 |
| 06/23/2026 16:53 | 1 | 45.94 |
| 06/23/2026 16:53 | 1 | 45.94 |
| 06/23/2026 16:53 | 2 | 45.94 |
| 06/23/2026 16:53 | 4 | 45.94 |
| 06/23/2026 16:53 | 1 | 45.94 |
| 06/23/2026 16:53 | 100 | 45.94 |
| 06/23/2026 16:53 | 20 | 45.94 |
| 06/23/2026 16:53 | 1 | 45.94 |
| 06/23/2026 16:53 | 1 | 45.94 |
| 06/23/2026 16:53 | 100 | 45.94 |
| 06/23/2026 16:53 | 16 | 45.94 |
| 06/23/2026 16:53 | 100 | 45.94 |
| 06/23/2026 16:53 | 62 | 45.94 |
| 06/23/2026 16:53 | 100 | 45.935 |
| 06/23/2026 16:53 | 2 | 45.94 |
| 06/23/2026 16:53 | 4 | 45.94 |
| 06/23/2026 16:52 | 5 | 45.94 |
| 06/23/2026 16:52 | 95 | 45.94 |
| 06/23/2026 16:52 | 5 | 45.94 |
| 06/23/2026 16:52 | 200 | 45.94 |
| 06/23/2026 16:52 | 25 | 45.94 |
| 06/23/2026 16:52 | 71 | 45.94 |
| 06/23/2026 16:52 | 100 | 45.94 |
| 06/23/2026 16:52 | 1 | 45.94 |
| 06/23/2026 16:52 | 5 | 45.94 |
| 06/23/2026 16:52 | 5 | 45.94 |
| 06/23/2026 16:52 | 100 | 45.945 |
| 06/23/2026 16:52 | 100 | 45.945 |
| 06/23/2026 16:52 | 12 | 45.95 |
| 06/23/2026 16:52 | 14 | 45.95 |
| 06/23/2026 16:52 | 20 | 45.95 |
| 06/23/2026 16:52 | 25 | 45.96 |
| 06/23/2026 16:52 | 60 | 45.96 |
| 06/23/2026 16:52 | 100 | 45.965 |
| 06/23/2026 16:52 | 42 | 45.97 |
| 06/23/2026 16:52 | 100 | 45.97 |
| 06/23/2026 16:52 | 25 | 45.97 |
| 06/23/2026 16:52 | 65 | 45.97 |
| 06/23/2026 16:52 | 100 | 45.97 |
| 06/23/2026 16:52 | 100 | 45.97 |
| 06/23/2026 16:52 | 62 | 45.97 |
| 06/23/2026 16:52 | 300 | 45.97 |
| 06/23/2026 16:52 | 139 | 45.97 |
| 06/23/2026 16:52 | 62 | 45.96 |
| 06/23/2026 16:52 | 25 | 45.96 |
| 06/23/2026 16:52 | 100 | 45.96 |
| 06/23/2026 16:52 | 10 | 45.96 |
| 06/23/2026 16:52 | 100 | 45.96 |
| 06/23/2026 16:52 | 182 | 45.955 |
| 06/23/2026 16:52 | 6 | 45.955 |
| 06/23/2026 16:51 | 100 | 45.955 |
| 06/23/2026 16:51 | 93 | 45.955 |
| 06/23/2026 16:51 | 7 | 45.955 |
| 06/23/2026 16:51 | 100 | 45.955 |
| 06/23/2026 16:51 | 71 | 45.96 |
| 06/23/2026 16:51 | 200 | 45.98 |
| 06/23/2026 16:51 | 20 | 45.98 |
| 06/23/2026 16:51 | 2 | 45.98 |
| 06/23/2026 16:51 | 10 | 45.98 |
| 06/23/2026 16:51 | 1 | 45.98 |
| 06/23/2026 16:51 | 25 | 45.98 |
| 06/23/2026 16:51 | 37 | 45.97 |
| 06/23/2026 16:51 | 100 | 45.97 |
| 06/23/2026 16:51 | 100 | 45.97 |
| 06/23/2026 16:51 | 100 | 45.97 |
| 06/23/2026 16:51 | 100 | 45.97 |
| 06/23/2026 16:51 | 10 | 45.97 |
| 06/23/2026 16:51 | 25 | 45.97 |
| 06/23/2026 16:51 | 1 | 45.97 |
| 06/23/2026 16:51 | 20 | 45.97 |
| 06/23/2026 16:51 | 5 | 45.97 |
| 06/23/2026 16:51 | 100 | 45.97 |
| 06/23/2026 16:51 | 100 | 45.975 |
| 06/23/2026 16:51 | 1 | 45.98 |
| 06/23/2026 16:51 | 25 | 45.98 |
| 06/23/2026 16:51 | 100 | 45.985 |
| 06/23/2026 16:50 | 100 | 45.985 |
| 06/23/2026 16:50 | 100 | 45.98 |
| 06/23/2026 16:50 | 46 | 45.98 |
| 06/23/2026 16:50 | 7 | 45.98 |
| 06/23/2026 16:50 | 4 | 45.98 |
| 06/23/2026 16:50 | 25 | 45.98 |
| 06/23/2026 16:50 | 54 | 45.98 |
| 06/23/2026 16:50 | 53 | 45.98 |
| 06/23/2026 16:50 | 100 | 45.985 |
| 06/23/2026 16:50 | 25 | 45.98 |
| 06/23/2026 16:50 | 38 | 45.98 |
| 06/23/2026 16:50 | 62 | 45.98 |
| 06/23/2026 16:50 | 32 | 45.98 |
| 06/23/2026 16:50 | 5 | 45.97 |
| 06/23/2026 16:50 | 25 | 45.97 |
| 06/23/2026 16:50 | 54 | 45.97 |
| 06/23/2026 16:50 | 46 | 45.97 |
| 06/23/2026 16:50 | 54 | 45.97 |
| 06/23/2026 16:50 | 11 | 45.97 |
| 06/23/2026 16:50 | 129 | 45.975 |
| 06/23/2026 16:50 | 100 | 45.975 |
| 06/23/2026 16:50 | 25 | 45.98 |
| 06/23/2026 16:50 | 20 | 45.98 |
| 06/23/2026 16:50 | 20 | 45.98 |
| 06/23/2026 16:50 | 100 | 45.98 |
| 06/23/2026 16:50 | 11 | 45.98 |
| 06/23/2026 16:50 | 12 | 45.99 |
| 06/23/2026 16:50 | 14 | 45.99 |
| 06/23/2026 16:50 | 14 | 45.995 |
| 06/23/2026 16:50 | 58 | 46.00 |
| 06/23/2026 16:50 | 40 | 46.00 |
| 06/23/2026 16:50 | 11 | 46.00 |
| 06/23/2026 16:50 | 13 | 46.00 |
| 06/23/2026 16:50 | 73 | 46.00 |
| 06/23/2026 16:50 | 22 | 46.00 |
| 06/23/2026 16:50 | 5 | 46.00 |
| 06/23/2026 16:50 | 20 | 46.005 |
| 06/23/2026 16:50 | 59 | 46.00 |
| 06/23/2026 16:50 | 41 | 46.00 |
| 06/23/2026 16:50 | 100 | 46.00 |
| 06/23/2026 16:50 | 84 | 46.00 |
| 06/23/2026 16:50 | 10 | 45.99 |
| 06/23/2026 16:50 | 2 | 45.99 |
| 06/23/2026 16:50 | 17 | 45.98 |
| 06/23/2026 16:50 | 100 | 45.975 |
| 06/23/2026 16:50 | 29 | 45.97 |
| 06/23/2026 16:50 | 25 | 45.97 |
| 06/23/2026 16:50 | 65 | 45.97 |
| 06/23/2026 16:50 | 10 | 45.97 |
| 06/23/2026 16:50 | 11 | 45.97 |
| 06/23/2026 16:50 | 87 | 45.97 |
| 06/23/2026 16:50 | 13 | 45.97 |
| 06/23/2026 16:50 | 100 | 45.97 |
| 06/23/2026 16:50 | 20 | 45.975 |
| 06/23/2026 16:50 | 20 | 45.975 |
| 06/23/2026 16:50 | 6 | 45.975 |
| 06/23/2026 16:50 | 50 | 45.975 |
| 06/23/2026 16:50 | 10 | 45.975 |
| 06/23/2026 16:50 | 13 | 45.975 |
| 06/23/2026 16:50 | 10 | 45.98 |
| 06/23/2026 16:50 | 16 | 45.98 |
| 06/23/2026 16:50 | 100 | 45.98 |
| 06/23/2026 16:49 | 89 | 45.985 |
| 06/23/2026 16:49 | 40 | 45.985 |
| 06/23/2026 16:49 | 28 | 45.985 |
| 06/23/2026 16:49 | 12 | 45.985 |
| 06/23/2026 16:49 | 4 | 45.985 |
| 06/23/2026 16:49 | 6 | 45.985 |
| 06/23/2026 16:49 | 10 | 45.985 |
| 06/23/2026 16:49 | 10 | 45.99 |
| 06/23/2026 16:49 | 12 | 45.99 |
| 06/23/2026 16:49 | 40 | 45.99 |
| 06/23/2026 16:49 | 3 | 46.00 |
| 06/23/2026 16:49 | 10 | 46.00 |
| 06/23/2026 16:49 | 11 | 46.00 |
| 06/23/2026 16:49 | 40 | 46.00 |
| 06/23/2026 16:49 | 100 | 46.00 |
| 06/23/2026 16:49 | 40 | 46.01 |
| 06/23/2026 16:49 | 10 | 46.01 |
| 06/23/2026 16:49 | 40 | 46.01 |
| 06/23/2026 16:49 | 40 | 46.015 |
| 06/23/2026 16:49 | 40 | 46.02 |
| 06/23/2026 16:49 | 1 | 46.01 |
| 06/23/2026 16:49 | 12 | 46.01 |
| 06/23/2026 16:49 | 73 | 46.01 |
| 06/23/2026 16:49 | 9 | 46.01 |
| 06/23/2026 16:49 | 40 | 46.01 |
| 06/23/2026 16:49 | 5 | 46.01 |
| 06/23/2026 16:49 | 25 | 46.01 |
| 06/23/2026 16:49 | 40 | 46.015 |
| 06/23/2026 16:49 | 40 | 46.015 |
| 06/23/2026 16:49 | 4 | 46.01 |
| 06/23/2026 16:49 | 617 | 46.01 |
| 06/23/2026 16:49 | 43 | 46.01 |
| 06/23/2026 16:49 | 16 | 46.01 |
| 06/23/2026 16:49 | 41 | 46.01 |
| 06/23/2026 16:49 | 27 | 46.00 |
| 06/23/2026 16:49 | 33 | 46.00 |
| 06/23/2026 16:49 | 40 | 46.00 |
| 06/23/2026 16:49 | 70 | 46.00 |
| 06/23/2026 16:49 | 5 | 46.00 |
| 06/23/2026 16:49 | 25 | 46.00 |
| 06/23/2026 16:49 | 1 | 46.00 |
| 06/23/2026 16:49 | 100 | 46.00 |
| 06/23/2026 16:49 | 4 | 46.00 |
| 06/23/2026 16:49 | 3 | 46.00 |
| 06/23/2026 16:49 | 40 | 46.00 |
| 06/23/2026 16:49 | 5 | 46.00 |
| 06/23/2026 16:49 | 10 | 46.00 |
| 06/23/2026 16:49 | 2 | 46.00 |
| 06/23/2026 16:49 | 5 | 45.99 |
| 06/23/2026 16:49 | 95 | 45.99 |
| 06/23/2026 16:49 | 5 | 45.99 |
| 06/23/2026 16:49 | 100 | 45.99 |
| 06/23/2026 16:49 | 25 | 45.99 |
| 06/23/2026 16:49 | 75 | 45.99 |
| 06/23/2026 16:49 | 5 | 45.99 |
| 06/23/2026 16:48 | 20 | 45.995 |
| 06/23/2026 16:48 | 40 | 45.995 |
| 06/23/2026 16:48 | 40 | 45.995 |
| 06/23/2026 16:48 | 5 | 45.99 |
| 06/23/2026 16:48 | 25 | 45.99 |
| 06/23/2026 16:48 | 2 | 45.99 |
| 06/23/2026 16:48 | 48 | 45.99 |
| 06/23/2026 16:48 | 25 | 45.99 |
| 06/23/2026 16:48 | 5 | 45.99 |
| 06/23/2026 16:48 | 100 | 45.99 |
| 06/23/2026 16:48 | 14 | 45.99 |
| 06/23/2026 16:48 | 25 | 45.99 |
| 06/23/2026 16:48 | 4 | 45.99 |
| 06/23/2026 16:48 | 96 | 45.99 |
| 06/23/2026 16:48 | 4 | 45.99 |
| 06/23/2026 16:48 | 8 | 45.99 |
| 06/23/2026 16:48 | 10 | 45.99 |
| 06/23/2026 16:48 | 10 | 45.99 |
| 06/23/2026 16:48 | 14 | 45.99 |
| 06/23/2026 16:48 | 100 | 45.995 |
| 06/23/2026 16:48 | 20 | 45.995 |
| 06/23/2026 16:48 | 12 | 45.995 |
| 06/23/2026 16:48 | 20 | 45.995 |
| 06/23/2026 16:48 | 20 | 45.995 |
| 06/23/2026 16:48 | 20 | 45.995 |
| 06/23/2026 16:48 | 40 | 45.995 |
| 06/23/2026 16:48 | 40 | 45.995 |
| 06/23/2026 16:48 | 40 | 45.995 |
| 06/23/2026 16:48 | 100 | 45.99 |
| 06/23/2026 16:48 | 25 | 45.99 |
| 06/23/2026 16:48 | 100 | 45.99 |
| 06/23/2026 16:48 | 25 | 45.99 |
| 06/23/2026 16:48 | 100 | 45.99 |
| 06/23/2026 16:48 | 2 | 45.99 |
| 06/23/2026 16:48 | 40 | 45.99 |
| 06/23/2026 16:48 | 100 | 45.99 |
| 06/23/2026 16:48 | 22 | 45.99 |
| 06/23/2026 16:48 | 78 | 45.99 |
| 06/23/2026 16:48 | 30 | 45.99 |
| 06/23/2026 16:48 | 26 | 45.99 |
| 06/23/2026 16:48 | 53 | 45.99 |
| 06/23/2026 16:48 | 252 | 45.99 |
| 06/23/2026 16:48 | 4 | 45.99 |
| 06/23/2026 16:48 | 40 | 45.99 |
| 06/23/2026 16:48 | 25 | 45.99 |
| 06/23/2026 16:48 | 100 | 46.00 |
| 06/23/2026 16:48 | 10 | 45.995 |
| 06/23/2026 16:48 | 10 | 45.995 |
| 06/23/2026 16:48 | 40 | 45.995 |
| 06/23/2026 16:48 | 321 | 45.99 |
| 06/23/2026 16:48 | 79 | 45.99 |
| 06/23/2026 16:48 | 14 | 45.99 |
| 06/23/2026 16:48 | 40 | 45.985 |
| 06/23/2026 16:48 | 100 | 45.985 |
| 06/23/2026 16:48 | 40 | 45.985 |
| 06/23/2026 16:48 | 40 | 45.985 |
| 06/23/2026 16:48 | 40 | 45.985 |
| 06/23/2026 16:48 | 40 | 45.985 |
| 06/23/2026 16:48 | 40 | 45.985 |
| 06/23/2026 16:48 | 2 | 45.985 |
| 06/23/2026 16:48 | 40 | 45.99 |
| 06/23/2026 16:48 | 40 | 45.99 |
| 06/23/2026 16:48 | 36 | 45.98 |
| 06/23/2026 16:48 | 64 | 45.98 |
| 06/23/2026 16:48 | 10 | 45.98 |
| 06/23/2026 16:48 | 26 | 45.98 |
| 06/23/2026 16:48 | 600 | 45.97 |
| 06/23/2026 16:48 | 5 | 45.97 |
| 06/23/2026 16:48 | 100 | 45.97 |
| 06/23/2026 16:48 | 9 | 45.965 |
| 06/23/2026 16:48 | 100 | 45.97 |
| 06/23/2026 16:48 | 1 | 45.97 |
| 06/23/2026 16:48 | 40 | 45.97 |
| 06/23/2026 16:48 | 5 | 45.97 |
| 06/23/2026 16:48 | 21 | 45.97 |
| 06/23/2026 16:48 | 3 | 45.97 |
| 06/23/2026 16:48 | 25 | 45.97 |
| 06/23/2026 16:48 | 2 | 45.97 |
| 06/23/2026 16:48 | 28 | 45.97 |
| 06/23/2026 16:48 | 5 | 45.97 |
| 06/23/2026 16:48 | 10 | 45.97 |
| 06/23/2026 16:48 | 40 | 45.97 |
| 06/23/2026 16:48 | 5 | 45.97 |
| 06/23/2026 16:48 | 5 | 45.97 |
| 06/23/2026 16:48 | 25 | 45.97 |
| 06/23/2026 16:48 | 28 | 45.97 |
| 06/23/2026 16:48 | 40 | 45.975 |
| 06/23/2026 16:48 | 100 | 45.97 |
| 06/23/2026 16:48 | 10 | 45.97 |
| 06/23/2026 16:48 | 3 | 45.97 |
| 06/23/2026 16:48 | 5 | 45.97 |
| 06/23/2026 16:48 | 95 | 45.97 |
| 06/23/2026 16:48 | 5 | 45.97 |
| 06/23/2026 16:48 | 40 | 45.965 |
| 06/23/2026 16:48 | 40 | 45.965 |
| 06/23/2026 16:48 | 100 | 45.97 |
| 06/23/2026 16:48 | 100 | 45.97 |
| 06/23/2026 16:48 | 40 | 45.97 |
| 06/23/2026 16:48 | 100 | 45.97 |
| 06/23/2026 16:47 | 40 | 45.98 |
| 06/23/2026 16:47 | 40 | 45.98 |
| 06/23/2026 16:47 | 40 | 45.98 |
| 06/23/2026 16:47 | 25 | 45.98 |
| 06/23/2026 16:47 | 25 | 45.97 |
| 06/23/2026 16:47 | 100 | 45.97 |
| 06/23/2026 16:47 | 18 | 45.97 |
| 06/23/2026 16:47 | 100 | 45.96 |
| 06/23/2026 16:47 | 100 | 45.96 |
| 06/23/2026 16:47 | 10 | 45.96 |
| 06/23/2026 16:47 | 25 | 45.96 |
| 06/23/2026 16:47 | 60 | 45.96 |
| 06/23/2026 16:47 | 25 | 45.96 |
| 06/23/2026 16:47 | 7 | 45.96 |
| 06/23/2026 16:47 | 20 | 45.96 |
| 06/23/2026 16:47 | 20 | 45.96 |
| 06/23/2026 16:47 | 85 | 45.96 |
| 06/23/2026 16:47 | 100 | 45.97 |
| 06/23/2026 16:47 | 52 | 45.97 |
| 06/23/2026 16:47 | 100 | 45.975 |
| 06/23/2026 16:47 | 20 | 45.975 |
| 06/23/2026 16:47 | 14 | 45.98 |
| 06/23/2026 16:47 | 1 | 45.98 |
| 06/23/2026 16:47 | 29 | 45.98 |
| 06/23/2026 16:47 | 54 | 45.98 |
| 06/23/2026 16:47 | 8 | 45.98 |
| 06/23/2026 16:47 | 72 | 45.98 |
| 06/23/2026 16:47 | 83 | 45.98 |
| 06/23/2026 16:47 | 25 | 45.98 |
| 06/23/2026 16:47 | 100 | 45.98 |
| 06/23/2026 16:47 | 100 | 45.985 |
| 06/23/2026 16:47 | 40 | 45.985 |
| 06/23/2026 16:47 | 10 | 45.98 |
| 06/23/2026 16:47 | 100 | 45.98 |
| 06/23/2026 16:47 | 100 | 45.98 |
| 06/23/2026 16:47 | 6 | 45.975 |
| 06/23/2026 16:47 | 12 | 45.975 |
| 06/23/2026 16:47 | 100 | 45.975 |
| 06/23/2026 16:46 | 14 | 45.97 |
| 06/23/2026 16:46 | 100 | 45.97 |
| 06/23/2026 16:46 | 100 | 45.96 |
| 06/23/2026 16:46 | 100 | 45.96 |
| 06/23/2026 16:46 | 100 | 45.96 |
| 06/23/2026 16:46 | 16 | 45.95 |
| 06/23/2026 16:46 | 10 | 45.95 |
| 06/23/2026 16:46 | 100 | 45.95 |
| 06/23/2026 16:46 | 100 | 45.94 |
| 06/23/2026 16:46 | 100 | 45.94 |
| 06/23/2026 16:46 | 1 | 45.94 |
| 06/23/2026 16:46 | 10 | 45.94 |
| 06/23/2026 16:46 | 5 | 45.94 |
| 06/23/2026 16:46 | 300 | 45.935 |
| 06/23/2026 16:46 | 24 | 45.93 |
| 06/23/2026 16:46 | 25 | 45.93 |
| 06/23/2026 16:46 | 100 | 45.93 |
| 06/23/2026 16:46 | 100 | 45.93 |
| 06/23/2026 16:46 | 100 | 45.93 |
| 06/23/2026 16:46 | 5 | 45.93 |
| 06/23/2026 16:46 | 25 | 45.93 |
| 06/23/2026 16:46 | 66 | 45.92 |
| 06/23/2026 16:46 | 100 | 45.92 |
| 06/23/2026 16:46 | 100 | 45.92 |
| 06/23/2026 16:46 | 8 | 45.92 |
| 06/23/2026 16:46 | 100 | 45.92 |
| 06/23/2026 16:46 | 66 | 45.92 |
| 06/23/2026 16:46 | 100 | 45.92 |
| 06/23/2026 16:46 | 100 | 45.915 |
| 06/23/2026 16:46 | 100 | 45.92 |
| 06/23/2026 16:46 | 100 | 45.92 |
| 06/23/2026 16:46 | 100 | 45.92 |
| 06/23/2026 16:46 | 100 | 45.92 |
| 06/23/2026 16:46 | 66 | 45.92 |
| 06/23/2026 16:46 | 100 | 45.92 |
| 06/23/2026 16:46 | 100 | 45.92 |
| 06/23/2026 16:46 | 66 | 45.92 |
| 06/23/2026 16:46 | 25 | 45.92 |
| 06/23/2026 16:46 | 100 | 45.92 |
| 06/23/2026 16:46 | 100 | 45.92 |
| 06/23/2026 16:46 | 100 | 45.92 |
| 06/23/2026 16:46 | 100 | 45.92 |
| 06/23/2026 16:46 | 100 | 45.92 |
| 06/23/2026 16:46 | 100 | 45.92 |
| 06/23/2026 16:46 | 8 | 45.92 |
| 06/23/2026 16:46 | 25 | 45.92 |
| 06/23/2026 16:46 | 5 | 45.92 |
| 06/23/2026 16:46 | 7 | 45.91 |
| 06/23/2026 16:46 | 37 | 45.91 |
| 06/23/2026 16:46 | 158 | 45.91 |
| 06/23/2026 16:46 | 325 | 45.91 |
| 06/23/2026 16:46 | 400 | 45.91 |
| 06/23/2026 16:46 | 14 | 45.91 |
| 06/23/2026 16:46 | 86 | 45.91 |
| 06/23/2026 16:46 | 100 | 45.90 |
| 06/23/2026 16:46 | 20 | 45.90 |
| 06/23/2026 16:46 | 80 | 45.90 |
| 06/23/2026 16:46 | 100 | 45.90 |
| 06/23/2026 16:46 | 8 | 45.90 |
| 06/23/2026 16:46 | 200 | 45.90 |
| 06/23/2026 16:46 | 60 | 45.90 |
| 06/23/2026 16:46 | 100 | 45.90 |
| 06/23/2026 16:46 | 25 | 45.90 |
| 06/23/2026 16:46 | 100 | 45.89 |
| 06/23/2026 16:46 | 100 | 45.88 |
| 06/23/2026 16:46 | 25 | 45.88 |
| 06/23/2026 16:46 | 399 | 45.87 |
| 06/23/2026 16:46 | 15 | 45.87 |
| 06/23/2026 16:46 | 8 | 45.87 |
| 06/23/2026 16:46 | 66 | 45.87 |
| 06/23/2026 16:46 | 20 | 45.87 |
| 06/23/2026 16:46 | 100 | 45.87 |
| 06/23/2026 16:46 | 6 | 45.87 |
| 06/23/2026 16:46 | 10 | 45.88 |
| 06/23/2026 16:46 | 8 | 45.88 |
| 06/23/2026 16:46 | 100 | 45.88 |
| 06/23/2026 16:46 | 51 | 45.88 |
| 06/23/2026 16:46 | 25 | 45.88 |
| 06/23/2026 16:46 | 40 | 45.885 |
| 06/23/2026 16:46 | 50 | 45.89 |
| 06/23/2026 16:46 | 20 | 45.89 |
| 06/23/2026 16:46 | 25 | 45.89 |
| 06/23/2026 16:46 | 5 | 45.89 |
| 06/23/2026 16:46 | 55 | 45.89 |
| 06/23/2026 16:46 | 10 | 45.89 |
| 06/23/2026 16:46 | 47 | 45.89 |
| 06/23/2026 16:46 | 25 | 45.89 |
| 06/23/2026 16:46 | 6 | 45.89 |
| 06/23/2026 16:46 | 86 | 45.89 |
| 06/23/2026 16:46 | 6 | 45.89 |
| 06/23/2026 16:46 | 20 | 45.895 |
| 06/23/2026 16:46 | 20 | 45.895 |
| 06/23/2026 16:46 | 6 | 45.895 |
| 06/23/2026 16:46 | 7 | 45.90 |
| 06/23/2026 16:46 | 2 | 45.90 |
| 06/23/2026 16:46 | 20 | 45.91 |
| 06/23/2026 16:46 | 14 | 45.91 |
| 06/23/2026 16:46 | 20 | 45.91 |
| 06/23/2026 16:46 | 23 | 45.91 |
| 06/23/2026 16:46 | 2 | 45.91 |
| 06/23/2026 16:46 | 100 | 45.91 |
| 06/23/2026 16:46 | 12 | 45.91 |
| 06/23/2026 16:46 | 20 | 45.91 |
| 06/23/2026 16:46 | 4 | 45.915 |
| 06/23/2026 16:46 | 300 | 45.91 |
| 06/23/2026 16:46 | 100 | 45.91 |
| 06/23/2026 16:46 | 100 | 45.91 |
| 06/23/2026 16:46 | 100 | 45.91 |
| 06/23/2026 16:46 | 25 | 45.90 |
| 06/23/2026 16:46 | 20 | 45.90 |
| 06/23/2026 16:46 | 4 | 45.90 |
| 06/23/2026 16:46 | 100 | 45.90 |
| 06/23/2026 16:46 | 25 | 45.90 |
| 06/23/2026 16:46 | 100 | 45.90 |
| 06/23/2026 16:46 | 20 | 45.905 |
| 06/23/2026 16:46 | 40 | 45.905 |
| 06/23/2026 16:46 | 6 | 45.90 |
| 06/23/2026 16:46 | 72 | 45.90 |
| 06/23/2026 16:46 | 25 | 45.90 |
| 06/23/2026 16:46 | 100 | 45.90 |
| 06/23/2026 16:46 | 72 | 45.90 |
| 06/23/2026 16:46 | 100 | 45.90 |
| 06/23/2026 16:46 | 75 | 45.905 |
| 06/23/2026 16:46 | 25 | 45.90 |
| 06/23/2026 16:46 | 25 | 45.90 |
| 06/23/2026 16:46 | 40 | 45.90 |
| 06/23/2026 16:46 | 25 | 45.90 |
| 06/23/2026 16:46 | 40 | 45.895 |
| 06/23/2026 16:46 | 10 | 45.895 |
| 06/23/2026 16:46 | 14 | 45.895 |
| 06/23/2026 16:46 | 40 | 45.895 |
| 06/23/2026 16:46 | 100 | 45.90 |
| 06/23/2026 16:46 | 32 | 45.90 |
| 06/23/2026 16:46 | 65 | 45.90 |
| 06/23/2026 16:46 | 35 | 45.90 |
| 06/23/2026 16:46 | 25 | 45.90 |
| 06/23/2026 16:46 | 40 | 45.90 |
| 06/23/2026 16:46 | 100 | 45.90 |
| 06/23/2026 16:46 | 1 | 45.90 |
| 06/23/2026 16:46 | 10 | 45.90 |
| 06/23/2026 16:46 | 10 | 45.90 |
| 06/23/2026 16:46 | 40 | 45.90 |
| 06/23/2026 16:46 | 100 | 45.895 |
| 06/23/2026 16:46 | 20 | 45.895 |
| 06/23/2026 16:46 | 40 | 45.895 |
| 06/23/2026 16:46 | 40 | 45.895 |
| 06/23/2026 16:46 | 100 | 45.89 |
| 06/23/2026 16:46 | 25 | 45.89 |
| 06/23/2026 16:46 | 100 | 45.88 |
| 06/23/2026 16:46 | 100 | 45.88 |
| 06/23/2026 16:46 | 100 | 45.88 |
| 06/23/2026 16:45 | 11 | 45.88 |
| 06/23/2026 16:45 | 40 | 45.88 |
| 06/23/2026 16:45 | 40 | 45.885 |
| 06/23/2026 16:45 | 30 | 45.89 |
| 06/23/2026 16:45 | 61 | 45.89 |
| 06/23/2026 16:45 | 24 | 45.89 |
| 06/23/2026 16:45 | 100 | 45.89 |
| 06/23/2026 16:45 | 15 | 45.89 |
| 06/23/2026 16:45 | 10 | 45.89 |
| 06/23/2026 16:45 | 100 | 45.89 |
| 06/23/2026 16:45 | 47 | 45.89 |
| 06/23/2026 16:45 | 20 | 45.89 |
| 06/23/2026 16:45 | 20 | 45.89 |
| 06/23/2026 16:45 | 54 | 45.895 |
| 06/23/2026 16:45 | 20 | 45.895 |
| 06/23/2026 16:45 | 11 | 45.89 |
| 06/23/2026 16:45 | 25 | 45.89 |
| 06/23/2026 16:45 | 12 | 45.89 |
| 06/23/2026 16:45 | 10 | 45.89 |
| 06/23/2026 16:45 | 100 | 45.89 |
| 06/23/2026 16:45 | 100 | 45.89 |
| 06/23/2026 16:45 | 70 | 45.89 |
| 06/23/2026 16:45 | 25 | 45.89 |
| 06/23/2026 16:45 | 40 | 45.90 |
| 06/23/2026 16:45 | 100 | 45.90 |
| 06/23/2026 16:45 | 11 | 45.90 |
| 06/23/2026 16:45 | 10 | 45.90 |
| 06/23/2026 16:45 | 100 | 45.90 |
| 06/23/2026 16:45 | 15 | 45.905 |
| 06/23/2026 16:45 | 10 | 45.905 |
| 06/23/2026 16:45 | 40 | 45.905 |
| 06/23/2026 16:45 | 60 | 45.91 |
| 06/23/2026 16:45 | 4 | 45.91 |
| 06/23/2026 16:45 | 40 | 45.91 |
| 06/23/2026 16:45 | 25 | 45.91 |
| 06/23/2026 16:45 | 100 | 45.915 |
| 06/23/2026 16:45 | 100 | 45.91 |
| 06/23/2026 16:45 | 12 | 45.91 |
| 06/23/2026 16:45 | 32 | 45.905 |
| 06/23/2026 16:45 | 10 | 45.91 |
| 06/23/2026 16:45 | 11 | 45.91 |
| 06/23/2026 16:45 | 10 | 45.91 |
| 06/23/2026 16:45 | 12 | 45.915 |
| 06/23/2026 16:45 | 40 | 45.915 |
| 06/23/2026 16:45 | 60 | 45.91 |
| 06/23/2026 16:45 | 100 | 45.91 |
| 06/23/2026 16:45 | 25 | 45.91 |
| 06/23/2026 16:45 | 16 | 45.91 |
| 06/23/2026 16:45 | 10 | 45.91 |
| 06/23/2026 16:45 | 1 | 45.91 |
| 06/23/2026 16:45 | 100 | 45.91 |
| 06/23/2026 16:45 | 40 | 45.91 |
| 06/23/2026 16:45 | 400 | 45.91 |
| 06/23/2026 16:45 | 1274 | 45.91 |
| 06/23/2026 16:45 | 19 | 45.91 |
| 06/23/2026 16:44 | 39 | 45.91 |
| 06/23/2026 16:44 | 40 | 45.91 |
| 06/23/2026 16:44 | 100 | 45.91 |
| 06/23/2026 16:44 | 100 | 45.92 |
| 06/23/2026 16:44 | 100 | 45.92 |
| 06/23/2026 16:44 | 10 | 45.92 |
| 06/23/2026 16:44 | 25 | 45.92 |
| 06/23/2026 16:44 | 40 | 45.92 |
| 06/23/2026 16:44 | 31 | 45.92 |
| 06/23/2026 16:44 | 100 | 45.925 |
| 06/23/2026 16:44 | 1 | 45.93 |
| 06/23/2026 16:44 | 10 | 45.93 |
| 06/23/2026 16:44 | 41 | 45.93 |
| 06/23/2026 16:44 | 100 | 45.93 |
| 06/23/2026 16:44 | 40 | 45.93 |
| 06/23/2026 16:44 | 100 | 45.93 |
| 06/23/2026 16:44 | 24 | 45.93 |
| 06/23/2026 16:44 | 100 | 45.93 |
| 06/23/2026 16:44 | 6 | 45.93 |
| 06/23/2026 16:44 | 90 | 45.93 |
| 06/23/2026 16:44 | 10 | 45.93 |
| 06/23/2026 16:44 | 100 | 45.935 |
| 06/23/2026 16:44 | 71 | 45.93 |
| 06/23/2026 16:44 | 10 | 45.94 |
| 06/23/2026 16:44 | 10 | 45.95 |
| 06/23/2026 16:44 | 1 | 45.95 |
| 06/23/2026 16:44 | 10 | 45.95 |
| 06/23/2026 16:44 | 25 | 45.95 |
| 06/23/2026 16:44 | 6 | 45.95 |
| 06/23/2026 16:44 | 10 | 45.955 |
| 06/23/2026 16:44 | 17 | 45.95 |
| 06/23/2026 16:44 | 100 | 45.95 |
| 06/23/2026 16:44 | 100 | 45.95 |
| 06/23/2026 16:43 | 10 | 45.95 |
| 06/23/2026 16:43 | 185 | 45.945 |
| 06/23/2026 16:43 | 35 | 45.95 |
| 06/23/2026 16:43 | 10 | 45.95 |
| 06/23/2026 16:43 | 20 | 45.95 |
| 06/23/2026 16:43 | 25 | 45.95 |
| 06/23/2026 16:43 | 7 | 45.95 |
| 06/23/2026 16:43 | 100 | 45.94 |
| 06/23/2026 16:43 | 100 | 45.94 |
| 06/23/2026 16:43 | 60 | 45.94 |
| 06/23/2026 16:43 | 32 | 45.93 |
| 06/23/2026 16:43 | 13 | 45.93 |
| 06/23/2026 16:43 | 100 | 45.93 |
| 06/23/2026 16:43 | 100 | 45.93 |
| 06/23/2026 16:43 | 60 | 45.93 |
| 06/23/2026 16:43 | 25 | 45.92 |
| 06/23/2026 16:43 | 11 | 45.92 |
| 06/23/2026 16:43 | 7 | 45.92 |
| 06/23/2026 16:43 | 10 | 45.915 |
| 06/23/2026 16:43 | 10 | 45.915 |
| 06/23/2026 16:43 | 54 | 45.92 |
| 06/23/2026 16:43 | 100 | 45.92 |
| 06/23/2026 16:43 | 10 | 45.92 |
| 06/23/2026 16:43 | 10 | 45.92 |
| 06/23/2026 16:43 | 25 | 45.92 |
| 06/23/2026 16:43 | 7 | 45.92 |
| 06/23/2026 16:43 | 7 | 45.92 |
| 06/23/2026 16:43 | 40 | 45.925 |
| 06/23/2026 16:43 | 20 | 45.925 |
| 06/23/2026 16:43 | 100 | 45.925 |
| 06/23/2026 16:43 | 40 | 45.925 |
| 06/23/2026 16:43 | 13 | 45.92 |
| 06/23/2026 16:43 | 12 | 45.92 |
| 06/23/2026 16:43 | 10 | 45.92 |
| 06/23/2026 16:43 | 88 | 45.92 |
| 06/23/2026 16:43 | 7 | 45.92 |
| 06/23/2026 16:43 | 68 | 45.92 |
| 06/23/2026 16:43 | 10 | 45.92 |
| 06/23/2026 16:43 | 10 | 45.92 |
| 06/23/2026 16:43 | 92 | 45.93 |
| 06/23/2026 16:43 | 10 | 45.93 |
| 06/23/2026 16:43 | 68 | 45.93 |
| 06/23/2026 16:43 | 32 | 45.93 |
| 06/23/2026 16:43 | 68 | 45.93 |
| 06/23/2026 16:43 | 100 | 45.93 |
| 06/23/2026 16:43 | 100 | 45.93 |
| 06/23/2026 16:43 | 26 | 45.93 |
| 06/23/2026 16:43 | 19 | 45.93 |
| 06/23/2026 16:43 | 30 | 45.93 |
| 06/23/2026 16:43 | 25 | 45.93 |
| 06/23/2026 16:43 | 50 | 45.92 |
| 06/23/2026 16:43 | 10 | 45.92 |
| 06/23/2026 16:43 | 25 | 45.92 |
| 06/23/2026 16:43 | 10 | 45.92 |
| 06/23/2026 16:43 | 10 | 45.92 |
| 06/23/2026 16:43 | 10 | 45.92 |
| 06/23/2026 16:43 | 20 | 45.92 |
| 06/23/2026 16:43 | 7 | 45.92 |
| 06/23/2026 16:43 | 100 | 45.92 |
| 06/23/2026 16:43 | 25 | 45.92 |
| 06/23/2026 16:43 | 42 | 45.92 |
| 06/23/2026 16:43 | 40 | 45.925 |
| 06/23/2026 16:43 | 10 | 45.93 |
| 06/23/2026 16:43 | 10 | 45.93 |
| 06/23/2026 16:43 | 3 | 45.93 |
| 06/23/2026 16:43 | 7 | 45.93 |
| 06/23/2026 16:43 | 20 | 45.93 |
| 06/23/2026 16:43 | 15 | 45.93 |
| 06/23/2026 16:43 | 25 | 45.93 |
| 06/23/2026 16:43 | 10 | 45.93 |
| 06/23/2026 16:43 | 10 | 45.93 |
| 06/23/2026 16:43 | 10 | 45.93 |
| 06/23/2026 16:43 | 35 | 45.93 |
| 06/23/2026 16:43 | 5 | 45.93 |
| 06/23/2026 16:43 | 17 | 45.93 |
| 06/23/2026 16:43 | 17 | 45.93 |
| 06/23/2026 16:43 | 25 | 45.93 |
| 06/23/2026 16:43 | 34 | 45.93 |
| 06/23/2026 16:43 | 2 | 45.93 |
| 06/23/2026 16:43 | 5 | 45.935 |
| 06/23/2026 16:43 | 6 | 45.93 |
| 06/23/2026 16:43 | 25 | 45.93 |
| 06/23/2026 16:43 | 17 | 45.93 |
| 06/23/2026 16:43 | 51 | 45.93 |
| 06/23/2026 16:43 | 17 | 45.93 |
| 06/23/2026 16:43 | 7 | 45.93 |
| 06/23/2026 16:43 | 68 | 45.93 |
| 06/23/2026 16:43 | 100 | 45.93 |
| 06/23/2026 16:43 | 40 | 45.93 |
| 06/23/2026 16:43 | 68 | 45.93 |
| 06/23/2026 16:43 | 100 | 45.93 |
| 06/23/2026 16:43 | 4 | 45.94 |
| 06/23/2026 16:43 | 17 | 45.94 |
| 06/23/2026 16:43 | 11 | 45.94 |
| 06/23/2026 16:43 | 7 | 45.94 |
| 06/23/2026 16:43 | 68 | 45.94 |
| 06/23/2026 16:43 | 40 | 45.94 |
| 06/23/2026 16:43 | 68 | 45.94 |
| 06/23/2026 16:43 | 32 | 45.945 |
| 06/23/2026 16:43 | 68 | 45.94 |
| 06/23/2026 16:43 | 100 | 45.93 |
| 06/23/2026 16:43 | 40 | 45.93 |
| 06/23/2026 16:43 | 25 | 45.93 |
| 06/23/2026 16:43 | 68 | 45.93 |
| 06/23/2026 16:43 | 100 | 45.93 |
| 06/23/2026 16:43 | 100 | 45.925 |
| 06/23/2026 16:43 | 34 | 45.93 |
| 06/23/2026 16:43 | 6 | 45.93 |
| 06/23/2026 16:43 | 6 | 45.93 |
| 06/23/2026 16:43 | 94 | 45.93 |
| 06/23/2026 16:43 | 40 | 45.93 |
| 06/23/2026 16:43 | 1 | 45.93 |
| 06/23/2026 16:43 | 5 | 45.93 |
| 06/23/2026 16:43 | 100 | 45.94 |
| 06/23/2026 16:43 | 40 | 45.94 |
| 06/23/2026 16:43 | 100 | 45.94 |
| 06/23/2026 16:43 | 10 | 45.95 |
| 06/23/2026 16:43 | 10 | 45.95 |
| 06/23/2026 16:43 | 10 | 45.955 |
| 06/23/2026 16:43 | 100 | 45.96 |
| 06/23/2026 16:43 | 100 | 45.96 |
| 06/23/2026 16:43 | 25 | 45.96 |
| 06/23/2026 16:43 | 51 | 45.96 |
| 06/23/2026 16:43 | 55 | 45.96 |
| 06/23/2026 16:43 | 1 | 45.96 |
| 06/23/2026 16:43 | 47 | 45.96 |
| 06/23/2026 16:43 | 38 | 45.96 |
| 06/23/2026 16:43 | 10 | 45.96 |
| 06/23/2026 16:43 | 10 | 45.96 |
| 06/23/2026 16:43 | 40 | 45.96 |
| 06/23/2026 16:43 | 40 | 45.965 |
| 06/23/2026 16:43 | 40 | 45.965 |
| 06/23/2026 16:43 | 40 | 45.965 |
| 06/23/2026 16:43 | 40 | 45.965 |
| 06/23/2026 16:43 | 40 | 45.965 |
| 06/23/2026 16:43 | 40 | 45.965 |
| 06/23/2026 16:43 | 20 | 45.965 |
| 06/23/2026 16:43 | 20 | 45.965 |
| 06/23/2026 16:43 | 20 | 45.965 |
| 06/23/2026 16:43 | 40 | 45.965 |
| 06/23/2026 16:43 | 40 | 45.965 |
| 06/23/2026 16:43 | 60 | 45.95 |
| 06/23/2026 16:42 | 48 | 45.95 |
| 06/23/2026 16:42 | 21 | 45.95 |
| 06/23/2026 16:42 | 79 | 45.95 |
| 06/23/2026 16:42 | 100 | 45.95 |
| 06/23/2026 16:42 | 2 | 45.95 |
| 06/23/2026 16:42 | 200 | 45.95 |
| 06/23/2026 16:42 | 16 | 45.95 |
| 06/23/2026 16:42 | 52 | 45.95 |
| 06/23/2026 16:42 | 40 | 45.95 |
| 06/23/2026 16:42 | 100 | 45.95 |
| 06/23/2026 16:42 | 1 | 45.945 |
| 06/23/2026 16:42 | 10 | 45.94 |
| 06/23/2026 16:42 | 10 | 45.94 |
| 06/23/2026 16:42 | 14 | 45.94 |
| 06/23/2026 16:42 | 44 | 45.94 |
| 06/23/2026 16:42 | 40 | 45.94 |
| 06/23/2026 16:42 | 11 | 45.94 |
| 06/23/2026 16:42 | 59 | 45.94 |
| 06/23/2026 16:42 | 25 | 45.94 |
| 06/23/2026 16:42 | 17 | 45.94 |
| 06/23/2026 16:42 | 92 | 45.94 |
| 06/23/2026 16:42 | 8 | 45.94 |
| 06/23/2026 16:42 | 10 | 45.94 |
| 06/23/2026 16:42 | 6 | 45.935 |
| 06/23/2026 16:42 | 10 | 45.935 |
| 06/23/2026 16:42 | 12 | 45.93 |
| 06/23/2026 16:42 | 22 | 45.93 |
| 06/23/2026 16:42 | 5 | 45.93 |
| 06/23/2026 16:42 | 100 | 45.92 |
| 06/23/2026 16:42 | 100 | 45.92 |
| 06/23/2026 16:42 | 17 | 45.92 |
| 06/23/2026 16:42 | 5 | 45.92 |
| 06/23/2026 16:42 | 29 | 45.92 |
| 06/23/2026 16:42 | 100 | 45.91 |
| 06/23/2026 16:42 | 100 | 45.91 |
| 06/23/2026 16:42 | 500 | 45.91 |
| 06/23/2026 16:42 | 100 | 45.905 |
| 06/23/2026 16:42 | 70 | 45.89 |
| 06/23/2026 16:42 | 100 | 45.89 |
| 06/23/2026 16:42 | 57 | 45.89 |
| 06/23/2026 16:42 | 43 | 45.89 |
| 06/23/2026 16:42 | 10 | 45.90 |
| 06/23/2026 16:42 | 16 | 45.90 |
| 06/23/2026 16:42 | 10 | 45.90 |
| 06/23/2026 16:42 | 1 | 45.90 |
| 06/23/2026 16:42 | 1 | 45.90 |
| 06/23/2026 16:42 | 53 | 45.90 |
| 06/23/2026 16:42 | 100 | 45.90 |
| 06/23/2026 16:42 | 100 | 45.90 |
| 06/23/2026 16:42 | 11 | 45.90 |
| 06/23/2026 16:42 | 5 | 45.90 |
| 06/23/2026 16:41 | 10 | 45.905 |
| 06/23/2026 16:41 | 5 | 45.90 |
| 06/23/2026 16:41 | 100 | 45.90 |
| 06/23/2026 16:41 | 16 | 45.90 |
| 06/23/2026 16:41 | 53 | 45.90 |
| 06/23/2026 16:41 | 15 | 45.90 |
| 06/23/2026 16:41 | 25 | 45.90 |
| 06/23/2026 16:41 | 200 | 45.89 |
| 06/23/2026 16:41 | 200 | 45.89 |
| 06/23/2026 16:41 | 80 | 45.89 |
| 06/23/2026 16:41 | 51 | 45.88 |
| 06/23/2026 16:41 | 7 | 45.88 |
| 06/23/2026 16:41 | 11 | 45.88 |
| 06/23/2026 16:41 | 10 | 45.88 |
| 06/23/2026 16:41 | 40 | 45.88 |
| 06/23/2026 16:41 | 9 | 45.88 |
| 06/23/2026 16:41 | 51 | 45.88 |
| 06/23/2026 16:41 | 5 | 45.885 |
| 06/23/2026 16:41 | 5 | 45.885 |
| 06/23/2026 16:41 | 25 | 45.88 |
| 06/23/2026 16:41 | 100 | 45.88 |
| 06/23/2026 16:41 | 54 | 45.88 |
| 06/23/2026 16:41 | 46 | 45.88 |
| 06/23/2026 16:41 | 40 | 45.88 |
| 06/23/2026 16:41 | 100 | 45.88 |
| 06/23/2026 16:41 | 98 | 45.88 |
| 06/23/2026 16:41 | 25 | 45.88 |
| 06/23/2026 16:41 | 47 | 45.88 |
| 06/23/2026 16:41 | 10 | 45.88 |
| 06/23/2026 16:41 | 10 | 45.88 |
| 06/23/2026 16:41 | 100 | 45.88 |
| 06/23/2026 16:41 | 12 | 45.88 |
| 06/23/2026 16:41 | 100 | 45.88 |
| 06/23/2026 16:41 | 61 | 45.88 |
| 06/23/2026 16:41 | 25 | 45.88 |
| 06/23/2026 16:41 | 10 | 45.875 |
| 06/23/2026 16:41 | 11 | 45.875 |
| 06/23/2026 16:41 | 10 | 45.875 |
| 06/23/2026 16:41 | 14 | 45.875 |
| 06/23/2026 16:41 | 10 | 45.875 |
| 06/23/2026 16:41 | 13 | 45.875 |
| 06/23/2026 16:41 | 10 | 45.875 |
| 06/23/2026 16:41 | 16 | 45.875 |
| 06/23/2026 16:41 | 10 | 45.875 |
| 06/23/2026 16:41 | 17 | 45.875 |
| 06/23/2026 16:41 | 10 | 45.875 |
| 06/23/2026 16:41 | 10 | 45.875 |
| 06/23/2026 16:41 | 19 | 45.875 |
| 06/23/2026 16:41 | 11 | 45.875 |
| 06/23/2026 16:41 | 10 | 45.875 |
| 06/23/2026 16:41 | 1 | 45.88 |
| 06/23/2026 16:41 | 100 | 45.88 |
| 06/23/2026 16:41 | 100 | 45.88 |
| 06/23/2026 16:41 | 11 | 45.88 |
| 06/23/2026 16:41 | 10 | 45.88 |
| 06/23/2026 16:41 | 100 | 45.88 |
| 06/23/2026 16:41 | 10 | 45.88 |
| 06/23/2026 16:40 | 100 | 45.885 |
| 06/23/2026 16:40 | 13 | 45.885 |
| 06/23/2026 16:40 | 10 | 45.885 |
| 06/23/2026 16:40 | 10 | 45.885 |
| 06/23/2026 16:40 | 19 | 45.89 |
| 06/23/2026 16:40 | 10 | 45.89 |
| 06/23/2026 16:40 | 6 | 45.89 |
| 06/23/2026 16:40 | 4 | 45.89 |
| 06/23/2026 16:40 | 100 | 45.895 |
| 06/23/2026 16:40 | 25 | 45.89 |
| 06/23/2026 16:40 | 12 | 45.89 |
| 06/23/2026 16:40 | 26 | 45.89 |
| 06/23/2026 16:40 | 6 | 45.89 |
| 06/23/2026 16:40 | 4 | 45.89 |
| 06/23/2026 16:40 | 25 | 45.89 |
| 06/23/2026 16:40 | 100 | 45.89 |
| 06/23/2026 16:40 | 12 | 45.89 |
| 06/23/2026 16:40 | 85 | 45.89 |
| 06/23/2026 16:40 | 4 | 45.89 |
| 06/23/2026 16:40 | 1 | 45.89 |
| 06/23/2026 16:40 | 24 | 45.90 |
| 06/23/2026 16:40 | 5 | 45.90 |
| 06/23/2026 16:40 | 10 | 45.895 |
| 06/23/2026 16:40 | 10 | 45.895 |
| 06/23/2026 16:40 | 10 | 45.90 |
| 06/23/2026 16:40 | 100 | 45.90 |
| 06/23/2026 16:40 | 1 | 45.90 |
| 06/23/2026 16:40 | 9 | 45.90 |
| 06/23/2026 16:40 | 2 | 45.90 |
| 06/23/2026 16:40 | 15 | 45.90 |
| 06/23/2026 16:40 | 6 | 45.90 |
| 06/23/2026 16:40 | 25 | 45.90 |
| 06/23/2026 16:40 | 1 | 45.90 |
| 06/23/2026 16:40 | 12 | 45.90 |
| 06/23/2026 16:40 | 10 | 45.90 |
| 06/23/2026 16:40 | 1 | 45.90 |
| 06/23/2026 16:40 | 7 | 45.90 |
| 06/23/2026 16:40 | 3 | 45.90 |
| 06/23/2026 16:40 | 51 | 45.90 |
| 06/23/2026 16:40 | 100 | 45.90 |
| 06/23/2026 16:40 | 5 | 45.90 |
| 06/23/2026 16:40 | 56 | 45.905 |
| 06/23/2026 16:40 | 44 | 45.905 |
| 06/23/2026 16:40 | 10 | 45.905 |
| 06/23/2026 16:40 | 100 | 45.91 |
| 06/23/2026 16:40 | 6 | 45.91 |
| 06/23/2026 16:40 | 100 | 45.915 |
| 06/23/2026 16:40 | 13 | 45.91 |
| 06/23/2026 16:39 | 10 | 45.905 |
| 06/23/2026 16:39 | 20 | 45.91 |
| 06/23/2026 16:39 | 20 | 45.91 |
| 06/23/2026 16:39 | 6 | 45.91 |
| 06/23/2026 16:39 | 5 | 45.91 |
| 06/23/2026 16:39 | 15 | 45.91 |
| 06/23/2026 16:39 | 5 | 45.91 |
| 06/23/2026 16:39 | 15 | 45.91 |
| 06/23/2026 16:39 | 83 | 45.91 |
| 06/23/2026 16:39 | 20 | 45.91 |
| 06/23/2026 16:39 | 5 | 45.91 |
| 06/23/2026 16:39 | 10 | 45.905 |
| 06/23/2026 16:39 | 10 | 45.905 |
| 06/23/2026 16:39 | 1 | 45.91 |
| 06/23/2026 16:39 | 79 | 45.91 |
| 06/23/2026 16:39 | 121 | 45.91 |
| 06/23/2026 16:39 | 10 | 45.91 |
| 06/23/2026 16:39 | 100 | 45.91 |
| 06/23/2026 16:39 | 65 | 45.91 |
| 06/23/2026 16:39 | 14 | 45.91 |
| 06/23/2026 16:39 | 25 | 45.91 |
| 06/23/2026 16:39 | 100 | 45.915 |
| 06/23/2026 16:39 | 17 | 45.915 |
| 06/23/2026 16:39 | 40 | 45.915 |
| 06/23/2026 16:39 | 8 | 45.91 |
| 06/23/2026 16:39 | 10 | 45.91 |
| 06/23/2026 16:39 | 83 | 45.91 |
| 06/23/2026 16:39 | 5 | 45.91 |
| 06/23/2026 16:39 | 30 | 45.905 |
| 06/23/2026 16:39 | 100 | 45.91 |
| 06/23/2026 16:39 | 100 | 45.91 |
| 06/23/2026 16:39 | 10 | 45.91 |
| 06/23/2026 16:39 | 25 | 45.91 |
| 06/23/2026 16:39 | 100 | 45.91 |
| 06/23/2026 16:39 | 71 | 45.91 |
| 06/23/2026 16:39 | 100 | 45.915 |
| 06/23/2026 16:39 | 15 | 45.91 |
| 06/23/2026 16:39 | 1 | 45.91 |
| 06/23/2026 16:39 | 46 | 45.91 |
| 06/23/2026 16:39 | 100 | 45.91 |
| 06/23/2026 16:39 | 82 | 45.91 |
| 06/23/2026 16:39 | 25 | 45.91 |
| 06/23/2026 16:39 | 200 | 45.91 |
| 06/23/2026 16:38 | 11 | 45.90 |
| 06/23/2026 16:38 | 20 | 45.895 |
| 06/23/2026 16:38 | 20 | 45.895 |
| 06/23/2026 16:38 | 40 | 45.895 |
| 06/23/2026 16:38 | 40 | 45.895 |
| 06/23/2026 16:38 | 15 | 45.895 |
| 06/23/2026 16:38 | 10 | 45.895 |
| 06/23/2026 16:38 | 100 | 45.90 |
| 06/23/2026 16:38 | 21 | 45.90 |
| 06/23/2026 16:38 | 10 | 45.90 |
| 06/23/2026 16:38 | 10 | 45.90 |
| 06/23/2026 16:38 | 24 | 45.90 |
| 06/23/2026 16:38 | 36 | 45.90 |
| 06/23/2026 16:38 | 1 | 45.895 |
| 06/23/2026 16:38 | 11 | 45.895 |
| 06/23/2026 16:38 | 10 | 45.895 |
| 06/23/2026 16:38 | 13 | 45.89 |
| 06/23/2026 16:38 | 20 | 45.89 |
| 06/23/2026 16:38 | 25 | 45.89 |
| 06/23/2026 16:38 | 81 | 45.89 |
| 06/23/2026 16:38 | 28 | 45.89 |
| 06/23/2026 16:38 | 14 | 45.895 |
| 06/23/2026 16:38 | 14 | 45.895 |
| 06/23/2026 16:38 | 25 | 45.90 |
| 06/23/2026 16:38 | 40 | 45.90 |
| 06/23/2026 16:38 | 100 | 45.89 |
| 06/23/2026 16:38 | 10 | 45.89 |
| 06/23/2026 16:38 | 69 | 45.89 |
| 06/23/2026 16:38 | 20 | 45.88 |
| 06/23/2026 16:38 | 25 | 45.88 |
| 06/23/2026 16:38 | 100 | 45.875 |
| 06/23/2026 16:38 | 25 | 45.87 |
| 06/23/2026 16:38 | 10 | 45.87 |
| 06/23/2026 16:38 | 10 | 45.87 |
| 06/23/2026 16:38 | 56 | 45.87 |
| 06/23/2026 16:38 | 14 | 45.87 |
| 06/23/2026 16:38 | 7 | 45.87 |
| 06/23/2026 16:38 | 3 | 45.87 |
| 06/23/2026 16:38 | 1 | 45.87 |
| 06/23/2026 16:38 | 15 | 45.87 |
| 06/23/2026 16:38 | 10 | 45.87 |
| 06/23/2026 16:38 | 100 | 45.875 |
| 06/23/2026 16:38 | 17 | 45.875 |
| 06/23/2026 16:37 | 20 | 45.87 |
| 06/23/2026 16:37 | 18 | 45.87 |
| 06/23/2026 16:37 | 77 | 45.87 |
| 06/23/2026 16:37 | 1 | 45.87 |
| 06/23/2026 16:37 | 1 | 45.87 |
| 06/23/2026 16:37 | 1 | 45.87 |
| 06/23/2026 16:37 | 102 | 45.87 |
| 06/23/2026 16:37 | 25 | 45.87 |
| 06/23/2026 16:37 | 18 | 45.87 |
| 06/23/2026 16:37 | 51 | 45.87 |
| 06/23/2026 16:37 | 53 | 45.87 |
| 06/23/2026 16:37 | 100 | 45.87 |
| 06/23/2026 16:37 | 25 | 45.87 |
| 06/23/2026 16:37 | 82 | 45.87 |
| 06/23/2026 16:37 | 100 | 45.87 |
| 06/23/2026 16:37 | 20 | 45.875 |
| 06/23/2026 16:37 | 10 | 45.875 |
| 06/23/2026 16:37 | 90 | 45.875 |
| 06/23/2026 16:37 | 10 | 45.875 |
| 06/23/2026 16:37 | 100 | 45.88 |
| 06/23/2026 16:37 | 100 | 45.88 |
| 06/23/2026 16:37 | 82 | 45.88 |
| 06/23/2026 16:37 | 100 | 45.88 |
| 06/23/2026 16:37 | 100 | 45.88 |
| 06/23/2026 16:37 | 100 | 45.88 |
| 06/23/2026 16:37 | 100 | 45.88 |
| 06/23/2026 16:37 | 82 | 45.88 |
| 06/23/2026 16:37 | 82 | 45.87 |
| 06/23/2026 16:37 | 25 | 45.88 |
| 06/23/2026 16:37 | 53 | 45.88 |
| 06/23/2026 16:37 | 100 | 45.88 |
| 06/23/2026 16:37 | 200 | 45.88 |
| 06/23/2026 16:37 | 400 | 45.88 |
| 06/23/2026 16:37 | 25 | 45.87 |
| 06/23/2026 16:37 | 82 | 45.87 |
| 06/23/2026 16:37 | 100 | 45.87 |
| 06/23/2026 16:37 | 100 | 45.87 |
| 06/23/2026 16:37 | 100 | 45.87 |
| 06/23/2026 16:37 | 10 | 45.87 |
| 06/23/2026 16:37 | 10 | 45.87 |
| 06/23/2026 16:37 | 10 | 45.87 |
| 06/23/2026 16:37 | 3 | 45.87 |
| 06/23/2026 16:37 | 20 | 45.87 |
| 06/23/2026 16:37 | 20 | 45.87 |
| 06/23/2026 16:37 | 100 | 45.875 |
| 06/23/2026 16:37 | 8 | 45.87 |
| 06/23/2026 16:37 | 60 | 45.865 |
| 06/23/2026 16:37 | 1 | 45.87 |
| 06/23/2026 16:37 | 100 | 45.87 |
| 06/23/2026 16:37 | 10 | 45.87 |
| 06/23/2026 16:37 | 20 | 45.87 |
| 06/23/2026 16:37 | 25 | 45.87 |
| 06/23/2026 16:37 | 27 | 45.87 |
| 06/23/2026 16:37 | 83 | 45.87 |
| 06/23/2026 16:37 | 5 | 45.87 |
| 06/23/2026 16:37 | 10 | 45.875 |
| 06/23/2026 16:37 | 48 | 45.875 |
| 06/23/2026 16:37 | 20 | 45.88 |
| 06/23/2026 16:37 | 100 | 45.88 |
| 06/23/2026 16:37 | 6 | 45.88 |
| 06/23/2026 16:37 | 9 | 45.88 |
| 06/23/2026 16:36 | 69 | 45.88 |
| 06/23/2026 16:36 | 6 | 45.88 |
| 06/23/2026 16:36 | 80 | 45.88 |
| 06/23/2026 16:36 | 20 | 45.88 |
| 06/23/2026 16:36 | 69 | 45.88 |
| 06/23/2026 16:36 | 89 | 45.88 |
| 06/23/2026 16:36 | 11 | 45.88 |
| 06/23/2026 16:36 | 49 | 45.88 |
| 06/23/2026 16:36 | 100 | 45.88 |
| 06/23/2026 16:36 | 100 | 45.88 |
| 06/23/2026 16:36 | 100 | 45.88 |
| 06/23/2026 16:36 | 20 | 45.885 |
| 06/23/2026 16:36 | 100 | 45.885 |
| 06/23/2026 16:36 | 1 | 45.88 |
| 06/23/2026 16:36 | 100 | 45.88 |
| 06/23/2026 16:36 | 37 | 45.88 |
| 06/23/2026 16:36 | 92 | 45.875 |
| 06/23/2026 16:36 | 50 | 45.88 |
| 06/23/2026 16:36 | 100 | 45.88 |
| 06/23/2026 16:36 | 10 | 45.88 |
| 06/23/2026 16:36 | 22 | 45.88 |
| 06/23/2026 16:36 | 14 | 45.88 |
| 06/23/2026 16:36 | 100 | 45.885 |
| 06/23/2026 16:36 | 20 | 45.89 |
| 06/23/2026 16:36 | 10 | 45.88 |
| 06/23/2026 16:36 | 30 | 45.88 |
| 06/23/2026 16:36 | 26 | 45.88 |
| 06/23/2026 16:36 | 5 | 45.88 |
| 06/23/2026 16:36 | 100 | 45.885 |
| 06/23/2026 16:36 | 10 | 45.89 |
| 06/23/2026 16:36 | 2 | 45.89 |
| 06/23/2026 16:36 | 10 | 45.89 |
| 06/23/2026 16:36 | 34 | 45.89 |
| 06/23/2026 16:36 | 100 | 45.89 |
| 06/23/2026 16:36 | 100 | 45.89 |
| 06/23/2026 16:36 | 100 | 45.895 |
| 06/23/2026 16:36 | 33 | 45.89 |
| 06/23/2026 16:36 | 50 | 45.89 |
| 06/23/2026 16:36 | 10 | 45.89 |
| 06/23/2026 16:36 | 95 | 45.89 |
| 06/23/2026 16:36 | 1 | 45.89 |
| 06/23/2026 16:36 | 100 | 45.89 |
| 06/23/2026 16:36 | 31 | 45.895 |
| 06/23/2026 16:36 | 20 | 45.895 |
| 06/23/2026 16:36 | 40 | 45.895 |
| 06/23/2026 16:36 | 5 | 45.89 |
| 06/23/2026 16:36 | 23 | 45.89 |
| 06/23/2026 16:36 | 12 | 45.89 |
| 06/23/2026 16:36 | 40 | 45.89 |
| 06/23/2026 16:36 | 200 | 45.88 |
| 06/23/2026 16:36 | 10 | 45.88 |
| 06/23/2026 16:36 | 3 | 45.88 |
| 06/23/2026 16:36 | 5 | 45.87 |
| 06/23/2026 16:36 | 400 | 45.87 |
| 06/23/2026 16:36 | 5 | 45.87 |
| 06/23/2026 16:36 | 100 | 45.86 |
| 06/23/2026 16:36 | 100 | 45.86 |
| 06/23/2026 16:35 | 5 | 45.85 |
| 06/23/2026 16:35 | 100 | 45.845 |
| 06/23/2026 16:35 | 1 | 45.85 |
| 06/23/2026 16:35 | 100 | 45.84 |
| 06/23/2026 16:35 | 100 | 45.84 |
| 06/23/2026 16:35 | 20 | 45.84 |
| 06/23/2026 16:35 | 25 | 45.84 |
| 06/23/2026 16:35 | 5 | 45.84 |
| 06/23/2026 16:35 | 40 | 45.84 |
| 06/23/2026 16:35 | 100 | 45.83 |
| 06/23/2026 16:35 | 100 | 45.83 |
| 06/23/2026 16:35 | 12 | 45.82 |
| 06/23/2026 16:35 | 11 | 45.82 |
| 06/23/2026 16:35 | 9 | 45.82 |
| 06/23/2026 16:35 | 74 | 45.82 |
| 06/23/2026 16:35 | 50 | 45.82 |
| 06/23/2026 16:35 | 1 | 45.82 |
| 06/23/2026 16:35 | 100 | 45.82 |
| 06/23/2026 16:35 | 10 | 45.82 |
| 06/23/2026 16:35 | 34 | 45.82 |
| 06/23/2026 16:35 | 10 | 45.82 |
| 06/23/2026 16:35 | 12 | 45.82 |
| 06/23/2026 16:34 | 1 | 45.82 |
| 06/23/2026 16:34 | 25 | 45.82 |
| 06/23/2026 16:34 | 3 | 45.82 |
| 06/23/2026 16:34 | 1 | 45.82 |
| 06/23/2026 16:34 | 1 | 45.82 |
| 06/23/2026 16:34 | 24 | 45.82 |
| 06/23/2026 16:34 | 10 | 45.82 |
| 06/23/2026 16:34 | 13 | 45.82 |
| 06/23/2026 16:34 | 10 | 45.825 |
| 06/23/2026 16:34 | 11 | 45.825 |
| 06/23/2026 16:34 | 10 | 45.83 |
| 06/23/2026 16:34 | 10 | 45.83 |
| 06/23/2026 16:34 | 13 | 45.83 |
| 06/23/2026 16:34 | 100 | 45.83 |
| 06/23/2026 16:34 | 98 | 45.83 |
| 06/23/2026 16:34 | 25 | 45.83 |
| 06/23/2026 16:34 | 20 | 45.835 |
| 06/23/2026 16:34 | 80 | 45.835 |
| 06/23/2026 16:34 | 100 | 45.83 |
| 06/23/2026 16:34 | 40 | 45.83 |
| 06/23/2026 16:34 | 4 | 45.825 |
| 06/23/2026 16:34 | 67 | 45.82 |
| 06/23/2026 16:34 | 100 | 45.82 |
| 06/23/2026 16:34 | 100 | 45.82 |
| 06/23/2026 16:34 | 33 | 45.82 |
| 06/23/2026 16:34 | 25 | 45.82 |
| 06/23/2026 16:34 | 76 | 45.82 |
| 06/23/2026 16:34 | 24 | 45.82 |
| 06/23/2026 16:34 | 44 | 45.82 |
| 06/23/2026 16:34 | 5 | 45.82 |
| 06/23/2026 16:34 | 100 | 45.815 |
| 06/23/2026 16:33 | 20 | 45.82 |
| 06/23/2026 16:33 | 32 | 45.82 |
| 06/23/2026 16:33 | 20 | 45.82 |
| 06/23/2026 16:33 | 13 | 45.82 |
| 06/23/2026 16:33 | 100 | 45.82 |
| 06/23/2026 16:33 | 5 | 45.82 |
| 06/23/2026 16:33 | 25 | 45.82 |
| 06/23/2026 16:33 | 40 | 45.815 |
| 06/23/2026 16:33 | 25 | 45.82 |
| 06/23/2026 16:33 | 25 | 45.81 |
| 06/23/2026 16:33 | 20 | 45.81 |
| 06/23/2026 16:33 | 20 | 45.81 |
| 06/23/2026 16:33 | 5 | 45.815 |
| 06/23/2026 16:33 | 8 | 45.81 |
| 06/23/2026 16:33 | 3 | 45.81 |
| 06/23/2026 16:33 | 100 | 45.81 |
| 06/23/2026 16:33 | 40 | 45.81 |
| 06/23/2026 16:33 | 7 | 45.81 |
| 06/23/2026 16:33 | 100 | 45.81 |
| 06/23/2026 16:33 | 38 | 45.81 |
| 06/23/2026 16:33 | 62 | 45.81 |
| 06/23/2026 16:33 | 10 | 45.82 |
| 06/23/2026 16:33 | 20 | 45.82 |
| 06/23/2026 16:33 | 15 | 45.82 |
| 06/23/2026 16:33 | 41 | 45.82 |
| 06/23/2026 16:33 | 10 | 45.82 |
| 06/23/2026 16:33 | 84 | 45.82 |
| 06/23/2026 16:33 | 20 | 45.82 |
| 06/23/2026 16:33 | 40 | 45.83 |
| 06/23/2026 16:33 | 20 | 45.83 |
| 06/23/2026 16:33 | 20 | 45.83 |
| 06/23/2026 16:33 | 31 | 45.83 |
| 06/23/2026 16:33 | 56 | 45.83 |
| 06/23/2026 16:33 | 1 | 45.835 |
| 06/23/2026 16:33 | 40 | 45.835 |
| 06/23/2026 16:33 | 6 | 45.84 |
| 06/23/2026 16:33 | 2 | 45.83 |
| 06/23/2026 16:33 | 400 | 45.83 |
| 06/23/2026 16:33 | 6 | 45.83 |
| 06/23/2026 16:33 | 40 | 45.825 |
| 06/23/2026 16:33 | 72 | 45.83 |
| 06/23/2026 16:33 | 70 | 45.83 |
| 06/23/2026 16:33 | 25 | 45.83 |
| 06/23/2026 16:33 | 6 | 45.83 |
| 06/23/2026 16:33 | 40 | 45.835 |
| 06/23/2026 16:33 | 6 | 45.83 |
| 06/23/2026 16:33 | 100 | 45.83 |
| 06/23/2026 16:33 | 24 | 45.83 |
| 06/23/2026 16:33 | 25 | 45.83 |
| 06/23/2026 16:33 | 100 | 45.83 |
| 06/23/2026 16:33 | 17 | 45.815 |
| 06/23/2026 16:33 | 40 | 45.815 |
| 06/23/2026 16:33 | 14 | 45.815 |
| 06/23/2026 16:33 | 40 | 45.815 |
| 06/23/2026 16:33 | 40 | 45.82 |
| 06/23/2026 16:33 | 91 | 45.81 |
| 06/23/2026 16:33 | 60 | 45.81 |
| 06/23/2026 16:33 | 6 | 45.81 |
| 06/23/2026 16:33 | 25 | 45.81 |
| 06/23/2026 16:33 | 46 | 45.81 |
| 06/23/2026 16:33 | 68 | 45.81 |
| 06/23/2026 16:33 | 40 | 45.81 |
| 06/23/2026 16:33 | 1 | 45.82 |
| 06/23/2026 16:33 | 100 | 45.82 |
| 06/23/2026 16:33 | 25 | 45.82 |
| 06/23/2026 16:33 | 4 | 45.82 |
| 06/23/2026 16:33 | 23 | 45.82 |
| 06/23/2026 16:33 | 18 | 45.82 |
| 06/23/2026 16:33 | 73 | 45.82 |
| 06/23/2026 16:33 | 40 | 45.82 |
| 06/23/2026 16:32 | 35 | 45.825 |
| 06/23/2026 16:32 | 5 | 45.825 |
| 06/23/2026 16:32 | 60 | 45.81 |
| 06/23/2026 16:32 | 100 | 45.81 |
| 06/23/2026 16:32 | 40 | 45.81 |
| 06/23/2026 16:32 | 43 | 45.81 |
| 06/23/2026 16:32 | 36 | 45.81 |
| 06/23/2026 16:32 | 78 | 45.81 |
| 06/23/2026 16:32 | 100 | 45.81 |
| 06/23/2026 16:32 | 100 | 45.81 |
| 06/23/2026 16:32 | 25 | 45.81 |
| 06/23/2026 16:32 | 13 | 45.82 |
| 06/23/2026 16:32 | 67 | 45.82 |
| 06/23/2026 16:32 | 40 | 45.82 |
| 06/23/2026 16:32 | 64 | 45.82 |
| 06/23/2026 16:32 | 5 | 45.82 |
| 06/23/2026 16:32 | 13 | 45.82 |
| 06/23/2026 16:32 | 2 | 45.82 |
| 06/23/2026 16:32 | 20 | 45.82 |
| 06/23/2026 16:32 | 100 | 45.82 |
| 06/23/2026 16:32 | 100 | 45.82 |
| 06/23/2026 16:32 | 64 | 45.82 |
| 06/23/2026 16:32 | 21 | 45.82 |
| 06/23/2026 16:32 | 40 | 45.82 |
| 06/23/2026 16:32 | 40 | 45.82 |
| 06/23/2026 16:32 | 11 | 45.83 |
| 06/23/2026 16:32 | 24 | 45.83 |
| 06/23/2026 16:32 | 75 | 45.83 |
| 06/23/2026 16:32 | 40 | 45.83 |
| 06/23/2026 16:32 | 40 | 45.835 |
| 06/23/2026 16:32 | 15 | 45.84 |
| 06/23/2026 16:32 | 76 | 45.84 |
| 06/23/2026 16:32 | 34 | 45.84 |
| 06/23/2026 16:32 | 6 | 45.84 |
| 06/23/2026 16:32 | 60 | 45.83 |
| 06/23/2026 16:32 | 8 | 45.81 |
| 06/23/2026 16:32 | 100 | 45.81 |
| 06/23/2026 16:32 | 10 | 45.80 |
| 06/23/2026 16:32 | 16 | 45.80 |
| 06/23/2026 16:32 | 40 | 45.80 |
| 06/23/2026 16:32 | 40 | 45.80 |
| 06/23/2026 16:32 | 100 | 45.81 |
| 06/23/2026 16:32 | 1 | 45.81 |
| 06/23/2026 16:32 | 40 | 45.81 |
| 06/23/2026 16:32 | 1 | 45.81 |
| 06/23/2026 16:32 | 10 | 45.81 |
| 06/23/2026 16:32 | 20 | 45.81 |
| 06/23/2026 16:32 | 5 | 45.81 |
| 06/23/2026 16:32 | 40 | 45.82 |
| 06/23/2026 16:31 | 40 | 45.82 |
| 06/23/2026 16:31 | 28 | 45.82 |
| 06/23/2026 16:31 | 12 | 45.82 |
| 06/23/2026 16:31 | 73 | 45.83 |
| 06/23/2026 16:31 | 40 | 45.83 |
| 06/23/2026 16:31 | 7 | 45.82 |
| 06/23/2026 16:31 | 60 | 45.82 |
| 06/23/2026 16:31 | 100 | 45.82 |
| 06/23/2026 16:31 | 10 | 45.82 |
| 06/23/2026 16:31 | 100 | 45.82 |
| 06/23/2026 16:31 | 20 | 45.825 |
| 06/23/2026 16:31 | 10 | 45.83 |
| 06/23/2026 16:31 | 28 | 45.83 |
| 06/23/2026 16:31 | 10 | 45.84 |
| 06/23/2026 16:31 | 16 | 45.84 |
| 06/23/2026 16:31 | 20 | 45.84 |
| 06/23/2026 16:31 | 60 | 45.85 |
| 06/23/2026 16:31 | 100 | 45.85 |
| 06/23/2026 16:31 | 20 | 45.85 |
| 06/23/2026 16:31 | 80 | 45.85 |
| 06/23/2026 16:31 | 100 | 45.85 |
| 06/23/2026 16:31 | 100 | 45.85 |
| 06/23/2026 16:31 | 100 | 45.845 |
| 06/23/2026 16:31 | 4 | 45.845 |
| 06/23/2026 16:31 | 100 | 45.84 |
| 06/23/2026 16:31 | 100 | 45.84 |
| 06/23/2026 16:31 | 100 | 45.84 |
| 06/23/2026 16:31 | 80 | 45.84 |
| 06/23/2026 16:31 | 200 | 45.84 |
| 06/23/2026 16:31 | 2 | 45.84 |
| 06/23/2026 16:31 | 100 | 45.835 |
| 06/23/2026 16:31 | 20 | 45.84 |
| 06/23/2026 16:31 | 20 | 45.84 |
| 06/23/2026 16:31 | 10 | 45.84 |
| 06/23/2026 16:31 | 10 | 45.84 |
| 06/23/2026 16:31 | 14 | 45.84 |
| 06/23/2026 16:31 | 1 | 45.84 |
| 06/23/2026 16:31 | 100 | 45.84 |
| 06/23/2026 16:31 | 100 | 45.84 |
| 06/23/2026 16:31 | 100 | 45.84 |
| 06/23/2026 16:31 | 10 | 45.84 |
| 06/23/2026 16:31 | 20 | 45.84 |
| 06/23/2026 16:30 | 56 | 45.85 |
| 06/23/2026 16:30 | 100 | 45.85 |
| 06/23/2026 16:30 | 10 | 45.86 |
| 06/23/2026 16:30 | 20 | 45.86 |
| 06/23/2026 16:30 | 5 | 45.86 |
| 06/23/2026 16:30 | 62 | 45.87 |
| 06/23/2026 16:30 | 20 | 45.87 |
| 06/23/2026 16:30 | 20 | 45.87 |
| 06/23/2026 16:30 | 65 | 45.87 |
| 06/23/2026 16:30 | 3 | 45.87 |
| 06/23/2026 16:30 | 100 | 45.87 |
| 06/23/2026 16:30 | 19 | 45.87 |
| 06/23/2026 16:30 | 1 | 45.87 |
| 06/23/2026 16:30 | 31 | 45.88 |
| 06/23/2026 16:30 | 3 | 45.88 |
| 06/23/2026 16:30 | 25 | 45.88 |
| 06/23/2026 16:30 | 10 | 45.88 |
| 06/23/2026 16:30 | 40 | 45.88 |
| 06/23/2026 16:30 | 60 | 45.885 |
| 06/23/2026 16:30 | 40 | 45.885 |
| 06/23/2026 16:30 | 58 | 45.87 |
| 06/23/2026 16:30 | 8 | 45.87 |
| 06/23/2026 16:30 | 3 | 45.87 |
| 06/23/2026 16:30 | 2 | 45.87 |
| 06/23/2026 16:30 | 58 | 45.87 |
| 06/23/2026 16:30 | 100 | 45.87 |
| 06/23/2026 16:30 | 58 | 45.87 |
| 06/23/2026 16:30 | 100 | 45.87 |
| 06/23/2026 16:30 | 5 | 45.87 |
| 06/23/2026 16:30 | 5 | 45.87 |
| 06/23/2026 16:30 | 5 | 45.87 |
| 06/23/2026 16:30 | 25 | 45.87 |
| 06/23/2026 16:30 | 100 | 45.86 |
| 06/23/2026 16:30 | 100 | 45.86 |
| 06/23/2026 16:30 | 25 | 45.86 |
| 06/23/2026 16:30 | 8 | 45.86 |
| 06/23/2026 16:30 | 59 | 45.86 |
| 06/23/2026 16:30 | 3 | 45.86 |
| 06/23/2026 16:30 | 58 | 45.86 |
| 06/23/2026 16:30 | 16 | 45.86 |
| 06/23/2026 16:30 | 40 | 45.86 |
| 06/23/2026 16:30 | 100 | 45.86 |
| 06/23/2026 16:30 | 3 | 45.86 |
| 06/23/2026 16:30 | 25 | 45.86 |
| 06/23/2026 16:30 | 59 | 45.86 |
| 06/23/2026 16:30 | 40 | 45.865 |
| 06/23/2026 16:30 | 100 | 45.86 |
| 06/23/2026 16:30 | 65 | 45.86 |
| 06/23/2026 16:30 | 11 | 45.85 |
| 06/23/2026 16:30 | 25 | 45.85 |
| 06/23/2026 16:30 | 4 | 45.85 |
| 06/23/2026 16:30 | 89 | 45.85 |
| 06/23/2026 16:30 | 10 | 45.85 |
| 06/23/2026 16:30 | 40 | 45.86 |
| 06/23/2026 16:30 | 3 | 45.86 |
| 06/23/2026 16:30 | 40 | 45.86 |
| 06/23/2026 16:30 | 1 | 45.86 |
| 06/23/2026 16:30 | 20 | 45.86 |
| 06/23/2026 16:30 | 27 | 45.86 |
| 06/23/2026 16:30 | 2 | 45.86 |
| 06/23/2026 16:30 | 20 | 45.86 |
| 06/23/2026 16:30 | 3 | 45.86 |
| 06/23/2026 16:29 | 100 | 45.86 |
| 06/23/2026 16:29 | 100 | 45.86 |
| 06/23/2026 16:29 | 300 | 45.86 |
| 06/23/2026 16:29 | 20 | 45.86 |
| 06/23/2026 16:29 | 25 | 45.86 |
| 06/23/2026 16:29 | 400 | 45.85 |
| 06/23/2026 16:29 | 100 | 45.84 |
| 06/23/2026 16:29 | 10 | 45.84 |
| 06/23/2026 16:29 | 7 | 45.84 |
| 06/23/2026 16:29 | 156 | 45.85 |
| 06/23/2026 16:29 | 63 | 45.85 |
| 06/23/2026 16:29 | 25 | 45.85 |
| 06/23/2026 16:29 | 100 | 45.85 |
| 06/23/2026 16:29 | 20 | 45.855 |
| 06/23/2026 16:29 | 40 | 45.855 |
| 06/23/2026 16:29 | 100 | 45.85 |
| 06/23/2026 16:29 | 25 | 45.84 |
| 06/23/2026 16:29 | 63 | 45.84 |
| 06/23/2026 16:29 | 100 | 45.84 |
| 06/23/2026 16:29 | 11 | 45.84 |
| 06/23/2026 16:29 | 100 | 45.84 |
| 06/23/2026 16:29 | 12 | 45.84 |
| 06/23/2026 16:29 | 6 | 45.84 |
| 06/23/2026 16:29 | 40 | 45.84 |
| 06/23/2026 16:29 | 40 | 45.84 |
| 06/23/2026 16:29 | 50 | 45.85 |
| 06/23/2026 16:29 | 40 | 45.85 |
| 06/23/2026 16:29 | 100 | 45.85 |
| 06/23/2026 16:29 | 100 | 45.85 |
| 06/23/2026 16:29 | 12 | 45.85 |
| 06/23/2026 16:29 | 50 | 45.85 |
| 06/23/2026 16:29 | 40 | 45.86 |
| 06/23/2026 16:29 | 100 | 45.855 |
| 06/23/2026 16:29 | 27 | 45.855 |
| 06/23/2026 16:29 | 1 | 45.86 |
| 06/23/2026 16:29 | 25 | 45.86 |
| 06/23/2026 16:29 | 10 | 45.86 |
| 06/23/2026 16:29 | 40 | 45.86 |
| 06/23/2026 16:29 | 40 | 45.86 |
| 06/23/2026 16:29 | 31 | 45.86 |
| 06/23/2026 16:29 | 25 | 45.86 |
| 06/23/2026 16:29 | 6 | 45.86 |
| 06/23/2026 16:29 | 80 | 45.85 |
| 06/23/2026 16:29 | 5 | 45.85 |
| 06/23/2026 16:29 | 100 | 45.845 |
| 06/23/2026 16:29 | 20 | 45.845 |
| 06/23/2026 16:29 | 20 | 45.845 |
| 06/23/2026 16:29 | 40 | 45.845 |
| 06/23/2026 16:29 | 40 | 45.845 |
| 06/23/2026 16:29 | 20 | 45.845 |
| 06/23/2026 16:29 | 100 | 45.85 |
| 06/23/2026 16:29 | 22 | 45.85 |
| 06/23/2026 16:29 | 100 | 45.85 |
| 06/23/2026 16:29 | 11 | 45.85 |
| 06/23/2026 16:29 | 1 | 45.85 |
| 06/23/2026 16:29 | 25 | 45.85 |
| 06/23/2026 16:29 | 100 | 45.855 |
| 06/23/2026 16:29 | 20 | 45.85 |
| 06/23/2026 16:29 | 20 | 45.85 |
| 06/23/2026 16:29 | 20 | 45.85 |
| 06/23/2026 16:29 | 20 | 45.85 |
| 06/23/2026 16:29 | 20 | 45.85 |
| 06/23/2026 16:29 | 20 | 45.85 |
| 06/23/2026 16:29 | 40 | 45.85 |
| 06/23/2026 16:29 | 40 | 45.85 |
| 06/23/2026 16:29 | 20 | 45.85 |
| 06/23/2026 16:29 | 14 | 45.85 |
| 06/23/2026 16:29 | 26 | 45.85 |
| 06/23/2026 16:29 | 40 | 45.85 |
| 06/23/2026 16:29 | 34 | 45.85 |
| 06/23/2026 16:29 | 40 | 45.855 |
| 06/23/2026 16:29 | 40 | 45.855 |
| 06/23/2026 16:29 | 40 | 45.855 |
| 06/23/2026 16:29 | 26 | 45.855 |
| 06/23/2026 16:29 | 34 | 45.855 |
| 06/23/2026 16:29 | 40 | 45.855 |
| 06/23/2026 16:29 | 60 | 45.855 |
| 06/23/2026 16:29 | 40 | 45.855 |
| 06/23/2026 16:28 | 60 | 45.855 |
| 06/23/2026 16:28 | 40 | 45.855 |
| 06/23/2026 16:28 | 100 | 45.855 |
| 06/23/2026 16:28 | 40 | 45.855 |
| 06/23/2026 16:28 | 400 | 45.85 |
| 06/23/2026 16:28 | 100 | 45.85 |
| 06/23/2026 16:28 | 30 | 45.85 |
| 06/23/2026 16:28 | 364 | 45.84 |
| 06/23/2026 16:28 | 31 | 45.84 |
| 06/23/2026 16:28 | 5 | 45.84 |
| 06/23/2026 16:28 | 25 | 45.84 |
| 06/23/2026 16:28 | 55 | 45.84 |
| 06/23/2026 16:28 | 40 | 45.84 |
| 06/23/2026 16:28 | 32 | 45.84 |
| 06/23/2026 16:28 | 10 | 45.84 |
| 06/23/2026 16:28 | 57 | 45.84 |
| 06/23/2026 16:28 | 40 | 45.84 |
| 06/23/2026 16:28 | 12 | 45.84 |
| 06/23/2026 16:28 | 40 | 45.845 |
| 06/23/2026 16:28 | 40 | 45.845 |
| 06/23/2026 16:28 | 40 | 45.845 |
| 06/23/2026 16:28 | 40 | 45.845 |
| 06/23/2026 16:28 | 40 | 45.845 |
| 06/23/2026 16:28 | 100 | 45.84 |
| 06/23/2026 16:28 | 12 | 45.835 |
| 06/23/2026 16:28 | 7 | 45.835 |
| 06/23/2026 16:28 | 6 | 45.835 |
| 06/23/2026 16:28 | 9 | 45.835 |
| 06/23/2026 16:28 | 3 | 45.835 |
| 06/23/2026 16:28 | 9 | 45.835 |
| 06/23/2026 16:28 | 12 | 45.835 |
| 06/23/2026 16:28 | 2 | 45.83 |
| 06/23/2026 16:28 | 7 | 45.83 |
| 06/23/2026 16:28 | 53 | 45.83 |
| 06/23/2026 16:28 | 2 | 45.83 |
| 06/23/2026 16:28 | 40 | 45.83 |
| 06/23/2026 16:28 | 40 | 45.83 |
| 06/23/2026 16:28 | 300 | 45.83 |
| 06/23/2026 16:28 | 53 | 45.83 |
| 06/23/2026 16:28 | 40 | 45.83 |
| 06/23/2026 16:28 | 40 | 45.83 |
| 06/23/2026 16:28 | 100 | 45.825 |
| 06/23/2026 16:28 | 20 | 45.825 |
| 06/23/2026 16:28 | 20 | 45.825 |
| 06/23/2026 16:28 | 40 | 45.825 |
| 06/23/2026 16:28 | 40 | 45.825 |
| 06/23/2026 16:28 | 60 | 45.825 |
| 06/23/2026 16:28 | 40 | 45.825 |
| 06/23/2026 16:28 | 100 | 45.83 |
| 06/23/2026 16:28 | 40 | 45.83 |
| 06/23/2026 16:28 | 163 | 45.83 |
| 06/23/2026 16:28 | 1 | 45.83 |
| 06/23/2026 16:28 | 10 | 45.83 |
| 06/23/2026 16:28 | 100 | 45.83 |
| 06/23/2026 16:28 | 3 | 45.83 |
| 06/23/2026 16:28 | 25 | 45.83 |
| 06/23/2026 16:28 | 40 | 45.835 |
| 06/23/2026 16:28 | 40 | 45.835 |
| 06/23/2026 16:28 | 25 | 45.84 |
| 06/23/2026 16:28 | 8 | 45.84 |
| 06/23/2026 16:28 | 40 | 45.84 |
| 06/23/2026 16:28 | 53 | 45.835 |
| 06/23/2026 16:28 | 50 | 45.84 |
| 06/23/2026 16:28 | 40 | 45.84 |
| 06/23/2026 16:28 | 40 | 45.835 |
| 06/23/2026 16:28 | 10 | 45.84 |
| 06/23/2026 16:28 | 10 | 45.84 |
| 06/23/2026 16:28 | 1 | 45.84 |
| 06/23/2026 16:28 | 40 | 45.84 |
| 06/23/2026 16:28 | 10 | 45.84 |
| 06/23/2026 16:28 | 24 | 45.84 |
| 06/23/2026 16:28 | 125 | 45.835 |
| 06/23/2026 16:28 | 8 | 45.83 |
| 06/23/2026 16:28 | 100 | 45.83 |
| 06/23/2026 16:28 | 100 | 45.83 |
| 06/23/2026 16:28 | 5 | 45.83 |
| 06/23/2026 16:28 | 5 | 45.83 |
| 06/23/2026 16:28 | 100 | 45.82 |
| 06/23/2026 16:28 | 100 | 45.82 |
| 06/23/2026 16:28 | 60 | 45.81 |
| 06/23/2026 16:28 | 10 | 45.81 |
| 06/23/2026 16:28 | 25 | 45.81 |
| 06/23/2026 16:28 | 11 | 45.81 |
| 06/23/2026 16:28 | 10 | 45.81 |
| 06/23/2026 16:28 | 37 | 45.81 |
| 06/23/2026 16:28 | 100 | 45.81 |
| 06/23/2026 16:28 | 100 | 45.81 |
| 06/23/2026 16:28 | 55 | 45.81 |
| 06/23/2026 16:28 | 100 | 45.81 |
| 06/23/2026 16:28 | 10 | 45.81 |
| 06/23/2026 16:28 | 1 | 45.81 |
| 06/23/2026 16:28 | 4 | 45.81 |
| 06/23/2026 16:28 | 10 | 45.815 |
| 06/23/2026 16:28 | 90 | 45.815 |
| 06/23/2026 16:28 | 10 | 45.815 |
| 06/23/2026 16:27 | 39 | 45.815 |
| 06/23/2026 16:27 | 21 | 45.815 |
| 06/23/2026 16:27 | 40 | 45.815 |
| 06/23/2026 16:27 | 40 | 45.82 |
| 06/23/2026 16:27 | 60 | 45.82 |
| 06/23/2026 16:27 | 100 | 45.815 |
| 06/23/2026 16:27 | 100 | 45.815 |
| 06/23/2026 16:27 | 100 | 45.815 |
| 06/23/2026 16:27 | 40 | 45.815 |
| 06/23/2026 16:27 | 40 | 45.81 |
| 06/23/2026 16:27 | 64 | 45.81 |
| 06/23/2026 16:27 | 8 | 45.81 |
| 06/23/2026 16:27 | 40 | 45.805 |
| 06/23/2026 16:27 | 40 | 45.805 |
| 06/23/2026 16:27 | 40 | 45.805 |
| 06/23/2026 16:27 | 40 | 45.805 |
| 06/23/2026 16:27 | 10 | 45.81 |
| 06/23/2026 16:27 | 44 | 45.81 |
| 06/23/2026 16:27 | 100 | 45.81 |
| 06/23/2026 16:27 | 10 | 45.82 |
| 06/23/2026 16:27 | 23 | 45.82 |
| 06/23/2026 16:27 | 10 | 45.82 |
| 06/23/2026 16:27 | 7 | 45.82 |
| 06/23/2026 16:27 | 33 | 45.82 |
| 06/23/2026 16:27 | 25 | 45.82 |
| 06/23/2026 16:27 | 10 | 45.82 |
| 06/23/2026 16:27 | 38 | 45.82 |
| 06/23/2026 16:27 | 62 | 45.82 |
| 06/23/2026 16:27 | 20 | 45.82 |
| 06/23/2026 16:27 | 5 | 45.82 |
| 06/23/2026 16:27 | 13 | 45.82 |
| 06/23/2026 16:27 | 100 | 45.825 |
| 06/23/2026 16:26 | 3 | 45.83 |
| 06/23/2026 16:26 | 100 | 45.83 |
| 06/23/2026 16:26 | 10 | 45.83 |
| 06/23/2026 16:26 | 1 | 45.83 |
| 06/23/2026 16:26 | 10 | 45.83 |
| 06/23/2026 16:26 | 6 | 45.83 |
| 06/23/2026 16:26 | 25 | 45.83 |
| 06/23/2026 16:26 | 64 | 45.835 |
| 06/23/2026 16:26 | 5 | 45.83 |
| 06/23/2026 16:26 | 25 | 45.83 |
| 06/23/2026 16:26 | 6 | 45.83 |
| 06/23/2026 16:26 | 1 | 45.83 |
| 06/23/2026 16:26 | 73 | 45.83 |
| 06/23/2026 16:26 | 1 | 45.83 |
| 06/23/2026 16:26 | 10 | 45.83 |
| 06/23/2026 16:26 | 11 | 45.83 |
| 06/23/2026 16:26 | 13 | 45.83 |
| 06/23/2026 16:26 | 5 | 45.83 |
| 06/23/2026 16:26 | 60 | 45.83 |
| 06/23/2026 16:26 | 20 | 45.83 |
| 06/23/2026 16:26 | 64 | 45.83 |
| 06/23/2026 16:26 | 2 | 45.83 |
| 06/23/2026 16:26 | 25 | 45.83 |
| 06/23/2026 16:26 | 100 | 45.83 |
| 06/23/2026 16:26 | 1 | 45.83 |
| 06/23/2026 16:26 | 15 | 45.83 |
| 06/23/2026 16:26 | 48 | 45.83 |
| 06/23/2026 16:26 | 52 | 45.83 |
| 06/23/2026 16:26 | 1 | 45.83 |
| 06/23/2026 16:25 | 46 | 45.83 |
| 06/23/2026 16:25 | 54 | 45.83 |
| 06/23/2026 16:25 | 100 | 45.83 |
| 06/23/2026 16:25 | 100 | 45.83 |
| 06/23/2026 16:25 | 60 | 45.825 |
| 06/23/2026 16:25 | 4 | 45.825 |
| 06/23/2026 16:25 | 6 | 45.825 |
| 06/23/2026 16:25 | 16 | 45.83 |
| 06/23/2026 16:25 | 24 | 45.83 |
| 06/23/2026 16:25 | 22 | 45.83 |
| 06/23/2026 16:25 | 13 | 45.83 |
| 06/23/2026 16:25 | 20 | 45.83 |
| 06/23/2026 16:25 | 54 | 45.83 |
| 06/23/2026 16:25 | 7 | 45.83 |
| 06/23/2026 16:25 | 25 | 45.83 |
| 06/23/2026 16:25 | 20 | 45.83 |
| 06/23/2026 16:25 | 25 | 45.82 |
| 06/23/2026 16:25 | 25 | 45.81 |
| 06/23/2026 16:25 | 20 | 45.80 |
| 06/23/2026 16:25 | 1 | 45.80 |
| 06/23/2026 16:25 | 25 | 45.80 |
| 06/23/2026 16:25 | 100 | 45.795 |
| 06/23/2026 16:24 | 10 | 45.785 |
| 06/23/2026 16:24 | 12 | 45.79 |
| 06/23/2026 16:24 | 13 | 45.79 |
| 06/23/2026 16:24 | 78 | 45.79 |
| 06/23/2026 16:24 | 23 | 45.80 |
| 06/23/2026 16:24 | 60 | 45.80 |
| 06/23/2026 16:24 | 18 | 45.80 |
| 06/23/2026 16:24 | 14 | 45.80 |
| 06/23/2026 16:24 | 49 | 45.80 |
| 06/23/2026 16:24 | 73 | 45.80 |
| 06/23/2026 16:24 | 38 | 45.80 |
| 06/23/2026 16:24 | 44 | 45.81 |
| 06/23/2026 16:24 | 25 | 45.81 |
| 06/23/2026 16:24 | 2 | 45.81 |
| 06/23/2026 16:24 | 20 | 45.81 |
| 06/23/2026 16:24 | 38 | 45.81 |
| 06/23/2026 16:24 | 11 | 45.81 |
| 06/23/2026 16:24 | 100 | 45.815 |
| 06/23/2026 16:24 | 6 | 45.81 |
| 06/23/2026 16:24 | 100 | 45.81 |
| 06/23/2026 16:24 | 100 | 45.805 |
| 06/23/2026 16:24 | 39 | 45.81 |
| 06/23/2026 16:24 | 21 | 45.81 |
| 06/23/2026 16:24 | 20 | 45.81 |
| 06/23/2026 16:24 | 100 | 45.81 |
| 06/23/2026 16:24 | 1 | 45.81 |
| 06/23/2026 16:24 | 25 | 45.81 |
| 06/23/2026 16:23 | 3 | 45.81 |
| 06/23/2026 16:23 | 100 | 45.81 |
| 06/23/2026 16:23 | 25 | 45.81 |
| 06/23/2026 16:23 | 10 | 45.81 |
| 06/23/2026 16:23 | 18 | 45.81 |
| 06/23/2026 16:23 | 19 | 45.82 |
| 06/23/2026 16:23 | 81 | 45.82 |
| 06/23/2026 16:23 | 10 | 45.82 |
| 06/23/2026 16:23 | 2 | 45.82 |
| 06/23/2026 16:23 | 3 | 45.82 |
| 06/23/2026 16:23 | 60 | 45.82 |
| 06/23/2026 16:23 | 40 | 45.82 |
| 06/23/2026 16:23 | 58 | 45.82 |
| 06/23/2026 16:23 | 100 | 45.82 |
| 06/23/2026 16:23 | 300 | 45.82 |
| 06/23/2026 16:23 | 100 | 45.82 |
| 06/23/2026 16:23 | 6 | 45.82 |
| 06/23/2026 16:23 | 9 | 45.81 |
| 06/23/2026 16:23 | 100 | 45.81 |
| 06/23/2026 16:23 | 16 | 45.80 |
| 06/23/2026 16:23 | 63 | 45.80 |
| 06/23/2026 16:23 | 15 | 45.80 |
| 06/23/2026 16:23 | 2 | 45.80 |
| 06/23/2026 16:23 | 40 | 45.79 |
| 06/23/2026 16:23 | 57 | 45.79 |
| 06/23/2026 16:23 | 20 | 45.79 |
| 06/23/2026 16:23 | 35 | 45.79 |
| 06/23/2026 16:23 | 17 | 45.79 |
| 06/23/2026 16:23 | 22 | 45.79 |
| 06/23/2026 16:23 | 100 | 45.79 |
| 06/23/2026 16:23 | 100 | 45.78 |
| 06/23/2026 16:23 | 1 | 45.78 |
| 06/23/2026 16:23 | 300 | 45.78 |
| 06/23/2026 16:23 | 56 | 45.78 |
| 06/23/2026 16:23 | 3 | 45.78 |
| 06/23/2026 16:23 | 2 | 45.78 |
| 06/23/2026 16:23 | 55 | 45.78 |
| 06/23/2026 16:23 | 34 | 45.78 |
| 06/23/2026 16:23 | 19 | 45.78 |
| 06/23/2026 16:23 | 53 | 45.78 |
| 06/23/2026 16:23 | 100 | 45.79 |
| 06/23/2026 16:23 | 25 | 45.79 |
| 06/23/2026 16:23 | 56 | 45.79 |
| 06/23/2026 16:23 | 90 | 45.79 |
| 06/23/2026 16:23 | 10 | 45.79 |
| 06/23/2026 16:22 | 2 | 45.79 |
| 06/23/2026 16:22 | 34 | 45.78 |
| 06/23/2026 16:22 | 78 | 45.78 |
| 06/23/2026 16:22 | 22 | 45.78 |
| 06/23/2026 16:22 | 300 | 45.75 |
| 06/23/2026 16:22 | 100 | 45.75 |
| 06/23/2026 16:22 | 25 | 45.75 |
| 06/23/2026 16:22 | 60 | 45.74 |
| 06/23/2026 16:22 | 68 | 45.74 |
| 06/23/2026 16:22 | 100 | 45.74 |
| 06/23/2026 16:22 | 25 | 45.74 |
| 06/23/2026 16:22 | 1 | 45.74 |
| 06/23/2026 16:22 | 79 | 45.74 |
| 06/23/2026 16:22 | 21 | 45.74 |
| 06/23/2026 16:22 | 39 | 45.74 |
| 06/23/2026 16:22 | 10 | 45.74 |
| 06/23/2026 16:22 | 10 | 45.74 |
| 06/23/2026 16:22 | 10 | 45.74 |
| 06/23/2026 16:22 | 12 | 45.74 |
| 06/23/2026 16:22 | 100 | 45.74 |
| 06/23/2026 16:22 | 55 | 45.74 |
| 06/23/2026 16:22 | 20 | 45.745 |
| 06/23/2026 16:22 | 20 | 45.745 |
| 06/23/2026 16:22 | 20 | 45.745 |
| 06/23/2026 16:22 | 40 | 45.745 |
| 06/23/2026 16:22 | 20 | 45.745 |
| 06/23/2026 16:22 | 20 | 45.745 |
| 06/23/2026 16:22 | 40 | 45.745 |
| 06/23/2026 16:22 | 40 | 45.745 |
| 06/23/2026 16:22 | 40 | 45.745 |
| 06/23/2026 16:22 | 40 | 45.745 |
| 06/23/2026 16:22 | 40 | 45.745 |
| 06/23/2026 16:22 | 40 | 45.745 |
| 06/23/2026 16:22 | 40 | 45.745 |
| 06/23/2026 16:22 | 40 | 45.745 |
| 06/23/2026 16:22 | 40 | 45.745 |
| 06/23/2026 16:22 | 40 | 45.745 |
| 06/23/2026 16:22 | 40 | 45.745 |
| 06/23/2026 16:22 | 20 | 45.745 |
| 06/23/2026 16:22 | 40 | 45.745 |
| 06/23/2026 16:22 | 40 | 45.745 |
| 06/23/2026 16:22 | 40 | 45.745 |
| 06/23/2026 16:22 | 40 | 45.745 |
| 06/23/2026 16:22 | 5 | 45.75 |
| 06/23/2026 16:22 | 100 | 45.755 |
| 06/23/2026 16:22 | 40 | 45.755 |
| 06/23/2026 16:22 | 40 | 45.755 |
| 06/23/2026 16:22 | 40 | 45.755 |
| 06/23/2026 16:22 | 38 | 45.76 |
| 06/23/2026 16:22 | 10 | 45.76 |
| 06/23/2026 16:22 | 18 | 45.76 |
| 06/23/2026 16:22 | 66 | 45.76 |
| 06/23/2026 16:22 | 100 | 45.76 |
| 06/23/2026 16:22 | 40 | 45.765 |
| 06/23/2026 16:22 | 40 | 45.765 |
| 06/23/2026 16:22 | 100 | 45.765 |
| 06/23/2026 16:22 | 57 | 45.77 |
| 06/23/2026 16:22 | 18 | 45.77 |
| 06/23/2026 16:22 | 14 | 45.77 |
| 06/23/2026 16:22 | 100 | 45.77 |
| 06/23/2026 16:22 | 100 | 45.775 |
| 06/23/2026 16:22 | 100 | 45.775 |
| 06/23/2026 16:22 | 100 | 45.775 |
| 06/23/2026 16:22 | 100 | 45.775 |
| 06/23/2026 16:22 | 40 | 45.775 |
| 06/23/2026 16:22 | 20 | 45.775 |
| 06/23/2026 16:22 | 20 | 45.775 |
| 06/23/2026 16:22 | 40 | 45.775 |
| 06/23/2026 16:22 | 100 | 45.78 |
| 06/23/2026 16:22 | 20 | 45.785 |
| 06/23/2026 16:22 | 20 | 45.785 |
| 06/23/2026 16:22 | 40 | 45.785 |
| 06/23/2026 16:22 | 40 | 45.785 |
| 06/23/2026 16:22 | 1 | 45.78 |
| 06/23/2026 16:22 | 56 | 45.78 |
| 06/23/2026 16:22 | 40 | 45.78 |
| 06/23/2026 16:22 | 60 | 45.78 |
| 06/23/2026 16:22 | 40 | 45.775 |
| 06/23/2026 16:21 | 40 | 45.775 |
| 06/23/2026 16:21 | 8 | 45.77 |
| 06/23/2026 16:21 | 40 | 45.77 |
| 06/23/2026 16:21 | 100 | 45.77 |
| 06/23/2026 16:21 | 15 | 45.77 |
| 06/23/2026 16:21 | 8 | 45.77 |
| 06/23/2026 16:21 | 10 | 45.77 |
| 06/23/2026 16:21 | 25 | 45.78 |
| 06/23/2026 16:21 | 75 | 45.78 |
| 06/23/2026 16:21 | 5 | 45.78 |
| 06/23/2026 16:21 | 55 | 45.78 |
| 06/23/2026 16:21 | 16 | 45.78 |
| 06/23/2026 16:21 | 54 | 45.78 |
| 06/23/2026 16:21 | 100 | 45.78 |
| 06/23/2026 16:21 | 100 | 45.785 |
| 06/23/2026 16:21 | 100 | 45.785 |
| 06/23/2026 16:21 | 60 | 45.78 |
| 06/23/2026 16:21 | 40 | 45.78 |
| 06/23/2026 16:21 | 40 | 45.77 |
| 06/23/2026 16:21 | 40 | 45.77 |
| 06/23/2026 16:21 | 40 | 45.76 |
| 06/23/2026 16:21 | 100 | 45.76 |
| 06/23/2026 16:21 | 100 | 45.76 |
| 06/23/2026 16:21 | 5 | 45.76 |
| 06/23/2026 16:21 | 95 | 45.755 |
| 06/23/2026 16:21 | 100 | 45.755 |
| 06/23/2026 16:21 | 100 | 45.755 |
| 06/23/2026 16:21 | 100 | 45.75 |
| 06/23/2026 16:21 | 40 | 45.75 |
| 06/23/2026 16:21 | 100 | 45.75 |
| 06/23/2026 16:21 | 25 | 45.75 |
| 06/23/2026 16:21 | 54 | 45.75 |
| 06/23/2026 16:21 | 100 | 45.75 |
| 06/23/2026 16:21 | 51 | 45.75 |
| 06/23/2026 16:21 | 10 | 45.75 |
| 06/23/2026 16:21 | 11 | 45.75 |
| 06/23/2026 16:21 | 100 | 45.755 |
| 06/23/2026 16:21 | 62 | 45.76 |
| 06/23/2026 16:21 | 40 | 45.76 |
| 06/23/2026 16:21 | 28 | 45.755 |
| 06/23/2026 16:21 | 15 | 45.755 |
| 06/23/2026 16:21 | 10 | 45.755 |
| 06/23/2026 16:21 | 17 | 45.76 |
| 06/23/2026 16:21 | 13 | 45.76 |
| 06/23/2026 16:21 | 63 | 45.76 |
| 06/23/2026 16:21 | 13 | 45.76 |
| 06/23/2026 16:21 | 3 | 45.77 |
| 06/23/2026 16:21 | 25 | 45.77 |
| 06/23/2026 16:21 | 62 | 45.77 |
| 06/23/2026 16:21 | 10 | 45.77 |
| 06/23/2026 16:21 | 22 | 45.77 |
| 06/23/2026 16:21 | 14 | 45.77 |
| 06/23/2026 16:21 | 14 | 45.77 |
| 06/23/2026 16:21 | 4 | 45.77 |
| 06/23/2026 16:21 | 27 | 45.775 |
| 06/23/2026 16:21 | 10 | 45.775 |
| 06/23/2026 16:21 | 18 | 45.775 |
| 06/23/2026 16:21 | 67 | 45.78 |
| 06/23/2026 16:21 | 10 | 45.78 |
| 06/23/2026 16:21 | 58 | 45.78 |
| 06/23/2026 16:21 | 25 | 45.78 |
| 06/23/2026 16:21 | 52 | 45.78 |
| 06/23/2026 16:21 | 40 | 45.78 |
| 06/23/2026 16:21 | 100 | 45.78 |
| 06/23/2026 16:21 | 1 | 45.77 |
| 06/23/2026 16:21 | 40 | 45.77 |
| 06/23/2026 16:21 | 6 | 45.77 |
| 06/23/2026 16:21 | 28 | 45.77 |
| 06/23/2026 16:21 | 12 | 45.77 |
| 06/23/2026 16:21 | 100 | 45.77 |
| 06/23/2026 16:21 | 100 | 45.765 |
| 06/23/2026 16:20 | 1 | 45.76 |
| 06/23/2026 16:20 | 20 | 45.76 |
| 06/23/2026 16:20 | 20 | 45.76 |
| 06/23/2026 16:20 | 300 | 45.76 |
| 06/23/2026 16:20 | 3 | 45.76 |
| 06/23/2026 16:20 | 12 | 45.76 |
| 06/23/2026 16:20 | 40 | 45.75 |
| 06/23/2026 16:20 | 58 | 45.75 |
| 06/23/2026 16:20 | 58 | 45.75 |
| 06/23/2026 16:20 | 100 | 45.75 |
| 06/23/2026 16:20 | 25 | 45.75 |
| 06/23/2026 16:20 | 100 | 45.75 |
| 06/23/2026 16:20 | 68 | 45.75 |
| 06/23/2026 16:20 | 15 | 45.75 |
| 06/23/2026 16:20 | 15 | 45.75 |
| 06/23/2026 16:20 | 100 | 45.76 |
| 06/23/2026 16:20 | 10 | 45.76 |
| 06/23/2026 16:20 | 65 | 45.76 |
| 06/23/2026 16:20 | 16 | 45.76 |
| 06/23/2026 16:20 | 4 | 45.76 |
| 06/23/2026 16:20 | 100 | 45.76 |
| 06/23/2026 16:20 | 67 | 45.77 |
| 06/23/2026 16:20 | 58 | 45.77 |
| 06/23/2026 16:20 | 45 | 45.77 |
| 06/23/2026 16:20 | 40 | 45.77 |
| 06/23/2026 16:20 | 50 | 45.77 |
| 06/23/2026 16:20 | 100 | 45.77 |
| 06/23/2026 16:20 | 25 | 45.77 |
| 06/23/2026 16:20 | 10 | 45.77 |
| 06/23/2026 16:20 | 15 | 45.77 |
| 06/23/2026 16:20 | 62 | 45.77 |
| 06/23/2026 16:20 | 100 | 45.78 |
| 06/23/2026 16:20 | 10 | 45.78 |
| 06/23/2026 16:20 | 62 | 45.78 |
| 06/23/2026 16:20 | 13 | 45.78 |
| 06/23/2026 16:20 | 100 | 45.78 |
| 06/23/2026 16:20 | 53 | 45.79 |
| 06/23/2026 16:20 | 1 | 45.79 |
| 06/23/2026 16:20 | 61 | 45.79 |
| 06/23/2026 16:20 | 14 | 45.79 |
| 06/23/2026 16:20 | 11 | 45.79 |
| 06/23/2026 16:20 | 1 | 45.79 |
| 06/23/2026 16:20 | 18 | 45.795 |
| 06/23/2026 16:20 | 1 | 45.80 |
| 06/23/2026 16:20 | 100 | 45.80 |
| 06/23/2026 16:20 | 20 | 45.80 |
| 06/23/2026 16:20 | 2 | 45.80 |
| 06/23/2026 16:20 | 100 | 45.80 |
| 06/23/2026 16:20 | 98 | 45.80 |
| 06/23/2026 16:20 | 10 | 45.80 |
| 06/23/2026 16:20 | 13 | 45.80 |
| 06/23/2026 16:20 | 24 | 45.80 |
| 06/23/2026 16:20 | 25 | 45.81 |
| 06/23/2026 16:20 | 53 | 45.81 |
| 06/23/2026 16:20 | 47 | 45.81 |
| 06/23/2026 16:20 | 3 | 45.81 |
| 06/23/2026 16:20 | 50 | 45.81 |
| 06/23/2026 16:20 | 12 | 45.81 |
| 06/23/2026 16:20 | 100 | 45.79 |
| 06/23/2026 16:20 | 1 | 45.79 |
| 06/23/2026 16:20 | 20 | 45.79 |
| 06/23/2026 16:19 | 20 | 45.78 |
| 06/23/2026 16:19 | 20 | 45.78 |
| 06/23/2026 16:19 | 25 | 45.78 |
| 06/23/2026 16:19 | 15 | 45.78 |
| 06/23/2026 16:19 | 1 | 45.78 |
| 06/23/2026 16:19 | 11 | 45.78 |
| 06/23/2026 16:19 | 11 | 45.78 |
| 06/23/2026 16:19 | 22 | 45.78 |
| 06/23/2026 16:19 | 46 | 45.78 |
| 06/23/2026 16:19 | 100 | 45.78 |
| 06/23/2026 16:19 | 20 | 45.765 |
| 06/23/2026 16:19 | 200 | 45.77 |
| 06/23/2026 16:19 | 25 | 45.77 |
| 06/23/2026 16:19 | 21 | 45.77 |
| 06/23/2026 16:19 | 22 | 45.77 |
| 06/23/2026 16:19 | 100 | 45.77 |
| 06/23/2026 16:19 | 100 | 45.775 |
| 06/23/2026 16:19 | 14 | 45.78 |
| 06/23/2026 16:19 | 31 | 45.78 |
| 06/23/2026 16:19 | 25 | 45.78 |
| 06/23/2026 16:19 | 15 | 45.78 |
| 06/23/2026 16:19 | 15 | 45.78 |
| 06/23/2026 16:19 | 68 | 45.78 |
| 06/23/2026 16:19 | 100 | 45.78 |
| 06/23/2026 16:19 | 100 | 45.785 |
| 06/23/2026 16:19 | 45 | 45.79 |
| 06/23/2026 16:19 | 10 | 45.79 |
| 06/23/2026 16:19 | 18 | 45.79 |
| 06/23/2026 16:19 | 27 | 45.79 |
| 06/23/2026 16:19 | 13 | 45.79 |
| 06/23/2026 16:19 | 15 | 45.79 |
| 06/23/2026 16:19 | 100 | 45.795 |
| 06/23/2026 16:19 | 100 | 45.795 |
| 06/23/2026 16:19 | 100 | 45.79 |
| 06/23/2026 16:19 | 23 | 45.78 |
| 06/23/2026 16:19 | 60 | 45.78 |
| 06/23/2026 16:19 | 1 | 45.78 |
| 06/23/2026 16:19 | 32 | 45.78 |
| 06/23/2026 16:19 | 55 | 45.775 |
| 06/23/2026 16:19 | 100 | 45.775 |
| 06/23/2026 16:19 | 60 | 45.775 |
| 06/23/2026 16:19 | 40 | 45.775 |
| 06/23/2026 16:18 | 40 | 45.77 |
| 06/23/2026 16:18 | 40 | 45.76 |
| 06/23/2026 16:18 | 6 | 45.76 |
| 06/23/2026 16:18 | 6 | 45.76 |
| 06/23/2026 16:18 | 40 | 45.75 |
| 06/23/2026 16:18 | 100 | 45.75 |
| 06/23/2026 16:18 | 10 | 45.75 |
| 06/23/2026 16:18 | 100 | 45.75 |
| 06/23/2026 16:18 | 40 | 45.74 |
| 06/23/2026 16:18 | 100 | 45.74 |
| 06/23/2026 16:18 | 20 | 45.73 |
| 06/23/2026 16:18 | 40 | 45.73 |
| 06/23/2026 16:18 | 100 | 45.72 |
| 06/23/2026 16:18 | 40 | 45.72 |
| 06/23/2026 16:18 | 3 | 45.72 |
| 06/23/2026 16:18 | 40 | 45.715 |
| 06/23/2026 16:18 | 40 | 45.715 |
| 06/23/2026 16:18 | 200 | 45.72 |
| 06/23/2026 16:18 | 50 | 45.72 |
| 06/23/2026 16:18 | 71 | 45.72 |
| 06/23/2026 16:18 | 54 | 45.72 |
| 06/23/2026 16:18 | 14 | 45.72 |
| 06/23/2026 16:18 | 3 | 45.72 |
| 06/23/2026 16:18 | 25 | 45.72 |
| 06/23/2026 16:18 | 100 | 45.725 |
| 06/23/2026 16:18 | 100 | 45.725 |
| 06/23/2026 16:18 | 20 | 45.72 |
| 06/23/2026 16:18 | 100 | 45.71 |
| 06/23/2026 16:18 | 58 | 45.71 |
| 06/23/2026 16:18 | 51 | 45.71 |
| 06/23/2026 16:18 | 100 | 45.71 |
| 06/23/2026 16:18 | 25 | 45.71 |
| 06/23/2026 16:18 | 4 | 45.71 |
| 06/23/2026 16:18 | 20 | 45.71 |
| 06/23/2026 16:18 | 1 | 45.71 |
| 06/23/2026 16:18 | 20 | 45.71 |
| 06/23/2026 16:18 | 40 | 45.705 |
| 06/23/2026 16:18 | 13 | 45.705 |
| 06/23/2026 16:17 | 14 | 45.71 |
| 06/23/2026 16:17 | 13 | 45.71 |
| 06/23/2026 16:17 | 1 | 45.71 |
| 06/23/2026 16:17 | 8 | 45.71 |
| 06/23/2026 16:17 | 25 | 45.71 |
| 06/23/2026 16:17 | 100 | 45.71 |
| 06/23/2026 16:17 | 5 | 45.71 |
| 06/23/2026 16:17 | 11 | 45.72 |
| 06/23/2026 16:17 | 15 | 45.72 |
| 06/23/2026 16:17 | 55 | 45.72 |
| 06/23/2026 16:17 | 3 | 45.72 |
| 06/23/2026 16:17 | 20 | 45.72 |
| 06/23/2026 16:17 | 20 | 45.72 |
| 06/23/2026 16:17 | 60 | 45.72 |
| 06/23/2026 16:17 | 3 | 45.72 |
| 06/23/2026 16:17 | 3 | 45.72 |
| 06/23/2026 16:17 | 15 | 45.72 |
| 06/23/2026 16:17 | 10 | 45.72 |
| 06/23/2026 16:17 | 2 | 45.72 |
| 06/23/2026 16:17 | 3 | 45.72 |
| 06/23/2026 16:17 | 4 | 45.72 |
| 06/23/2026 16:17 | 100 | 45.72 |
| 06/23/2026 16:17 | 40 | 45.72 |
| 06/23/2026 16:17 | 25 | 45.72 |
| 06/23/2026 16:17 | 2 | 45.72 |
| 06/23/2026 16:17 | 43 | 45.72 |
| 06/23/2026 16:17 | 40 | 45.72 |
| 06/23/2026 16:17 | 90 | 45.72 |
| 06/23/2026 16:17 | 35 | 45.72 |
| 06/23/2026 16:17 | 2 | 45.72 |
| 06/23/2026 16:17 | 40 | 45.715 |
| 06/23/2026 16:17 | 40 | 45.715 |
| 06/23/2026 16:17 | 40 | 45.715 |
| 06/23/2026 16:17 | 40 | 45.715 |
| 06/23/2026 16:17 | 99 | 45.72 |
| 06/23/2026 16:17 | 1 | 45.72 |
| 06/23/2026 16:17 | 100 | 45.725 |
| 06/23/2026 16:17 | 100 | 45.725 |
| 06/23/2026 16:17 | 100 | 45.725 |
| 06/23/2026 16:17 | 40 | 45.72 |
| 06/23/2026 16:17 | 25 | 45.72 |
| 06/23/2026 16:17 | 100 | 45.72 |
| 06/23/2026 16:17 | 34 | 45.73 |
| 06/23/2026 16:17 | 100 | 45.73 |
| 06/23/2026 16:17 | 18 | 45.74 |
| 06/23/2026 16:17 | 11 | 45.74 |
| 06/23/2026 16:17 | 74 | 45.74 |
| 06/23/2026 16:17 | 25 | 45.74 |
| 06/23/2026 16:17 | 7 | 45.74 |
| 06/23/2026 16:17 | 58 | 45.74 |
| 06/23/2026 16:17 | 100 | 45.74 |
| 06/23/2026 16:17 | 20 | 45.75 |
| 06/23/2026 16:17 | 100 | 45.755 |
| 06/23/2026 16:17 | 100 | 45.755 |
| 06/23/2026 16:17 | 100 | 45.755 |
| 06/23/2026 16:17 | 28 | 45.75 |
| 06/23/2026 16:17 | 72 | 45.75 |
| 06/23/2026 16:17 | 1 | 45.75 |
| 06/23/2026 16:17 | 25 | 45.75 |
| 06/23/2026 16:17 | 2 | 45.75 |
| 06/23/2026 16:16 | 22 | 45.745 |
| 06/23/2026 16:16 | 14 | 45.75 |
| 06/23/2026 16:16 | 100 | 45.75 |
| 06/23/2026 16:16 | 2 | 45.75 |
| 06/23/2026 16:16 | 25 | 45.75 |
| 06/23/2026 16:16 | 80 | 45.75 |
| 06/23/2026 16:16 | 2 | 45.75 |
| 06/23/2026 16:16 | 57 | 45.75 |
| 06/23/2026 16:16 | 25 | 45.75 |
| 06/23/2026 16:16 | 100 | 45.755 |
| 06/23/2026 16:16 | 56 | 45.76 |
| 06/23/2026 16:16 | 30 | 45.76 |
| 06/23/2026 16:16 | 100 | 45.76 |
| 06/23/2026 16:16 | 10 | 45.76 |
| 06/23/2026 16:16 | 52 | 45.76 |
| 06/23/2026 16:16 | 125 | 45.76 |
| 06/23/2026 16:16 | 100 | 45.76 |
| 06/23/2026 16:16 | 25 | 45.76 |
| 06/23/2026 16:16 | 2 | 45.76 |
| 06/23/2026 16:16 | 52 | 45.76 |
| 06/23/2026 16:16 | 10 | 45.76 |
| 06/23/2026 16:16 | 40 | 45.76 |
| 06/23/2026 16:16 | 11 | 45.76 |
| 06/23/2026 16:16 | 24 | 45.76 |
| 06/23/2026 16:16 | 1 | 45.76 |
| 06/23/2026 16:16 | 100 | 45.76 |
| 06/23/2026 16:16 | 100 | 45.75 |
| 06/23/2026 16:16 | 100 | 45.75 |
| 06/23/2026 16:16 | 11 | 45.75 |
| 06/23/2026 16:16 | 50 | 45.75 |
| 06/23/2026 16:16 | 25 | 45.75 |
| 06/23/2026 16:16 | 3 | 45.75 |
| 06/23/2026 16:16 | 100 | 45.75 |
| 06/23/2026 16:16 | 25 | 45.75 |
| 06/23/2026 16:16 | 100 | 45.755 |
| 06/23/2026 16:16 | 100 | 45.75 |
| 06/23/2026 16:16 | 10 | 45.76 |
| 06/23/2026 16:16 | 11 | 45.76 |
| 06/23/2026 16:16 | 25 | 45.76 |
| 06/23/2026 16:16 | 100 | 45.765 |
| 06/23/2026 16:16 | 31 | 45.755 |
| 06/23/2026 16:16 | 6 | 45.76 |
| 06/23/2026 16:16 | 12 | 45.76 |
| 06/23/2026 16:16 | 13 | 45.76 |
| 06/23/2026 16:16 | 40 | 45.76 |
| 06/23/2026 16:16 | 60 | 45.76 |
| 06/23/2026 16:16 | 10 | 45.76 |
| 06/23/2026 16:16 | 100 | 45.76 |
| 06/23/2026 16:16 | 100 | 45.76 |
| 06/23/2026 16:16 | 100 | 45.76 |
| 06/23/2026 16:16 | 26 | 45.76 |
| 06/23/2026 16:16 | 60 | 45.76 |
| 06/23/2026 16:16 | 2 | 45.76 |
| 06/23/2026 16:16 | 40 | 45.76 |
| 06/23/2026 16:16 | 100 | 45.755 |
| 06/23/2026 16:16 | 100 | 45.755 |
| 06/23/2026 16:16 | 100 | 45.755 |
| 06/23/2026 16:16 | 17 | 45.76 |
| 06/23/2026 16:16 | 11 | 45.76 |
| 06/23/2026 16:16 | 54 | 45.76 |
| 06/23/2026 16:16 | 79 | 45.765 |
| 06/23/2026 16:16 | 22 | 45.76 |
| 06/23/2026 16:16 | 100 | 45.76 |
| 06/23/2026 16:16 | 54 | 45.76 |
| 06/23/2026 16:16 | 100 | 45.76 |
| 06/23/2026 16:16 | 100 | 45.76 |
| 06/23/2026 16:16 | 100 | 45.76 |
| 06/23/2026 16:16 | 100 | 45.76 |
| 06/23/2026 16:16 | 25 | 45.76 |
| 06/23/2026 16:16 | 25 | 45.76 |
| 06/23/2026 16:16 | 17 | 45.76 |
| 06/23/2026 16:16 | 100 | 45.76 |
| 06/23/2026 16:16 | 26 | 45.76 |
| 06/23/2026 16:16 | 40 | 45.76 |
| 06/23/2026 16:16 | 17 | 45.765 |
| 06/23/2026 16:16 | 183 | 45.765 |
| 06/23/2026 16:15 | 48 | 45.77 |
| 06/23/2026 16:15 | 100 | 45.77 |
| 06/23/2026 16:15 | 40 | 45.77 |
| 06/23/2026 16:15 | 100 | 45.77 |
| 06/23/2026 16:15 | 28 | 45.77 |
| 06/23/2026 16:15 | 24 | 45.775 |
| 06/23/2026 16:15 | 8 | 45.78 |
| 06/23/2026 16:15 | 100 | 45.78 |
| 06/23/2026 16:15 | 1 | 45.78 |
| 06/23/2026 16:15 | 78 | 45.78 |
| 06/23/2026 16:15 | 40 | 45.78 |
| 06/23/2026 16:15 | 15 | 45.78 |
| 06/23/2026 16:15 | 50 | 45.78 |
| 06/23/2026 16:15 | 25 | 45.79 |
| 06/23/2026 16:15 | 100 | 45.785 |
| 06/23/2026 16:15 | 41 | 45.78 |
| 06/23/2026 16:15 | 59 | 45.78 |
| 06/23/2026 16:15 | 5 | 45.78 |
| 06/23/2026 16:15 | 2 | 45.77 |
| 06/23/2026 16:15 | 29 | 45.76 |
| 06/23/2026 16:15 | 5 | 45.76 |
| 06/23/2026 16:15 | 100 | 45.765 |
| 06/23/2026 16:15 | 400 | 45.76 |
| 06/23/2026 16:15 | 100 | 45.75 |
| 06/23/2026 16:15 | 18 | 45.75 |
| 06/23/2026 16:15 | 100 | 45.75 |
| 06/23/2026 16:15 | 45 | 45.75 |
| 06/23/2026 16:15 | 18 | 45.75 |
| 06/23/2026 16:15 | 28 | 45.75 |
| 06/23/2026 16:15 | 54 | 45.75 |
| 06/23/2026 16:15 | 28 | 45.75 |
| 06/23/2026 16:15 | 100 | 45.75 |
| 06/23/2026 16:15 | 6 | 45.75 |
| 06/23/2026 16:15 | 25 | 45.75 |
| 06/23/2026 16:15 | 1 | 45.74 |
| 06/23/2026 16:15 | 100 | 45.73 |
| 06/23/2026 16:15 | 100 | 45.73 |
| 06/23/2026 16:15 | 25 | 45.73 |
| 06/23/2026 16:15 | 25 | 45.73 |
| 06/23/2026 16:15 | 95 | 45.735 |
| 06/23/2026 16:15 | 60 | 45.73 |
| 06/23/2026 16:15 | 100 | 45.73 |
| 06/23/2026 16:15 | 38 | 45.73 |
| 06/23/2026 16:15 | 1 | 45.73 |
| 06/23/2026 16:15 | 200 | 45.73 |
| 06/23/2026 16:15 | 25 | 45.73 |
| 06/23/2026 16:15 | 25 | 45.72 |
| 06/23/2026 16:14 | 25 | 45.73 |
| 06/23/2026 16:14 | 25 | 45.73 |
| 06/23/2026 16:14 | 25 | 45.72 |
| 06/23/2026 16:14 | 75 | 45.72 |
| 06/23/2026 16:14 | 25 | 45.72 |
| 06/23/2026 16:14 | 25 | 45.72 |
| 06/23/2026 16:14 | 98 | 45.73 |
| 06/23/2026 16:14 | 2 | 45.73 |
| 06/23/2026 16:14 | 5 | 45.73 |
| 06/23/2026 16:14 | 71 | 45.73 |
| 06/23/2026 16:14 | 55 | 45.73 |
| 06/23/2026 16:14 | 55 | 45.73 |
| 06/23/2026 16:14 | 25 | 45.73 |
| 06/23/2026 16:14 | 75 | 45.73 |
| 06/23/2026 16:14 | 25 | 45.73 |
| 06/23/2026 16:14 | 49 | 45.74 |
| 06/23/2026 16:14 | 1 | 45.74 |
| 06/23/2026 16:14 | 1 | 45.72 |
| 06/23/2026 16:14 | 50 | 45.72 |
| 06/23/2026 16:14 | 5 | 45.72 |
| 06/23/2026 16:14 | 100 | 45.71 |
| 06/23/2026 16:14 | 100 | 45.71 |
| 06/23/2026 16:14 | 100 | 45.71 |
| 06/23/2026 16:14 | 20 | 45.71 |
| 06/23/2026 16:14 | 1 | 45.71 |
| 06/23/2026 16:14 | 200 | 45.71 |
| 06/23/2026 16:14 | 3 | 45.71 |
| 06/23/2026 16:14 | 1 | 45.71 |
| 06/23/2026 16:14 | 66 | 45.71 |
| 06/23/2026 16:14 | 34 | 45.71 |
| 06/23/2026 16:14 | 100 | 45.72 |
| 06/23/2026 16:14 | 100 | 45.72 |
| 06/23/2026 16:14 | 100 | 45.72 |
| 06/23/2026 16:14 | 1 | 45.72 |
| 06/23/2026 16:14 | 4 | 45.72 |
| 06/23/2026 16:13 | 24 | 45.72 |
| 06/23/2026 16:13 | 100 | 45.71 |
| 06/23/2026 16:13 | 10 | 45.71 |
| 06/23/2026 16:13 | 22 | 45.71 |
| 06/23/2026 16:13 | 1 | 45.71 |
| 06/23/2026 16:13 | 20 | 45.71 |
| 06/23/2026 16:13 | 100 | 45.71 |
| 06/23/2026 16:13 | 20 | 45.715 |
| 06/23/2026 16:13 | 15 | 45.72 |
| 06/23/2026 16:13 | 1 | 45.72 |
| 06/23/2026 16:13 | 20 | 45.72 |
| 06/23/2026 16:13 | 6 | 45.72 |
| 06/23/2026 16:13 | 43 | 45.73 |
| 06/23/2026 16:13 | 6 | 45.73 |
| 06/23/2026 16:13 | 25 | 45.73 |
| 06/23/2026 16:13 | 84 | 45.73 |
| 06/23/2026 16:13 | 16 | 45.73 |
| 06/23/2026 16:13 | 20 | 45.73 |
| 06/23/2026 16:13 | 42 | 45.73 |
| 06/23/2026 16:13 | 9 | 45.73 |
| 06/23/2026 16:13 | 100 | 45.73 |
| 06/23/2026 16:13 | 100 | 45.73 |
| 06/23/2026 16:13 | 82 | 45.74 |
| 06/23/2026 16:13 | 20 | 45.74 |
| 06/23/2026 16:13 | 5 | 45.74 |
| 06/23/2026 16:13 | 58 | 45.74 |
| 06/23/2026 16:13 | 100 | 45.74 |
| 06/23/2026 16:13 | 20 | 45.745 |
| 06/23/2026 16:13 | 20 | 45.75 |
| 06/23/2026 16:13 | 20 | 45.75 |
| 06/23/2026 16:13 | 20 | 45.75 |
| 06/23/2026 16:13 | 80 | 45.75 |
| 06/23/2026 16:13 | 20 | 45.75 |
| 06/23/2026 16:13 | 1 | 45.75 |
| 06/23/2026 16:13 | 109 | 45.75 |
| 06/23/2026 16:13 | 114 | 45.75 |
| 06/23/2026 16:13 | 20 | 45.75 |
| 06/23/2026 16:13 | 20 | 45.75 |
| 06/23/2026 16:13 | 20 | 45.75 |
| 06/23/2026 16:13 | 1 | 45.74 |
| 06/23/2026 16:13 | 20 | 45.74 |
| 06/23/2026 16:13 | 40 | 45.71 |
| 06/23/2026 16:13 | 66 | 45.71 |
| 06/23/2026 16:13 | 20 | 45.71 |
| 06/23/2026 16:13 | 25 | 45.70 |
| 06/23/2026 16:13 | 300 | 45.70 |
| 06/23/2026 16:13 | 6 | 45.70 |
| 06/23/2026 16:13 | 20 | 45.695 |
| 06/23/2026 16:13 | 75 | 45.69 |
| 06/23/2026 16:13 | 25 | 45.69 |
| 06/23/2026 16:13 | 29 | 45.69 |
| 06/23/2026 16:13 | 25 | 45.69 |
| 06/23/2026 16:13 | 34 | 45.69 |
| 06/23/2026 16:13 | 20 | 45.69 |
| 06/23/2026 16:13 | 1 | 45.69 |
| 06/23/2026 16:13 | 28 | 45.69 |
| 06/23/2026 16:13 | 3 | 45.69 |
| 06/23/2026 16:13 | 20 | 45.69 |
| 06/23/2026 16:13 | 153 | 45.69 |
| 06/23/2026 16:12 | 20 | 45.70 |
| 06/23/2026 16:12 | 3 | 45.70 |
| 06/23/2026 16:12 | 20 | 45.70 |
| 06/23/2026 16:12 | 100 | 45.70 |
| 06/23/2026 16:12 | 100 | 45.70 |
| 06/23/2026 16:12 | 20 | 45.70 |
| 06/23/2026 16:12 | 10 | 45.70 |
| 06/23/2026 16:12 | 36 | 45.70 |
| 06/23/2026 16:12 | 25 | 45.70 |
| 06/23/2026 16:12 | 58 | 45.70 |
| 06/23/2026 16:12 | 200 | 45.69 |
| 06/23/2026 16:12 | 36 | 45.69 |
| 06/23/2026 16:12 | 20 | 45.69 |
| 06/23/2026 16:12 | 41 | 45.68 |
| 06/23/2026 16:12 | 200 | 45.68 |
| 06/23/2026 16:12 | 20 | 45.68 |
| 06/23/2026 16:12 | 6 | 45.66 |
| 06/23/2026 16:12 | 6 | 45.66 |
| 06/23/2026 16:12 | 11 | 45.65 |
| 06/23/2026 16:12 | 89 | 45.65 |
| 06/23/2026 16:12 | 25 | 45.64 |
| 06/23/2026 16:12 | 100 | 45.645 |
| 06/23/2026 16:12 | 20 | 45.645 |
| 06/23/2026 16:12 | 20 | 45.65 |
| 06/23/2026 16:12 | 20 | 45.65 |
| 06/23/2026 16:12 | 84 | 45.645 |
| 06/23/2026 16:12 | 9 | 45.645 |
| 06/23/2026 16:12 | 12 | 45.65 |
| 06/23/2026 16:12 | 20 | 45.65 |
| 06/23/2026 16:12 | 200 | 45.64 |
| 06/23/2026 16:12 | 12 | 45.64 |
| 06/23/2026 16:12 | 100 | 45.64 |
| 06/23/2026 16:12 | 100 | 45.64 |
| 06/23/2026 16:12 | 19 | 45.63 |
| 06/23/2026 16:12 | 1 | 45.63 |
| 06/23/2026 16:12 | 100 | 45.62 |
| 06/23/2026 16:12 | 100 | 45.62 |
| 06/23/2026 16:12 | 100 | 45.62 |
| 06/23/2026 16:12 | 20 | 45.62 |
| 06/23/2026 16:12 | 6 | 45.625 |
| 06/23/2026 16:12 | 100 | 45.62 |
| 06/23/2026 16:12 | 100 | 45.62 |
| 06/23/2026 16:12 | 1 | 45.62 |
| 06/23/2026 16:12 | 25 | 45.62 |
| 06/23/2026 16:12 | 5 | 45.62 |
| 06/23/2026 16:12 | 93 | 45.62 |
| 06/23/2026 16:12 | 4 | 45.62 |
| 06/23/2026 16:12 | 96 | 45.62 |
| 06/23/2026 16:12 | 4 | 45.62 |
| 06/23/2026 16:12 | 100 | 45.63 |
| 06/23/2026 16:11 | 25 | 45.64 |
| 06/23/2026 16:11 | 20 | 45.64 |
| 06/23/2026 16:11 | 100 | 45.64 |
| 06/23/2026 16:11 | 20 | 45.645 |
| 06/23/2026 16:11 | 20 | 45.645 |
| 06/23/2026 16:11 | 20 | 45.645 |
| 06/23/2026 16:11 | 20 | 45.645 |
| 06/23/2026 16:11 | 100 | 45.65 |
| 06/23/2026 16:11 | 20 | 45.65 |
| 06/23/2026 16:11 | 100 | 45.65 |
| 06/23/2026 16:11 | 54 | 45.66 |
| 06/23/2026 16:11 | 100 | 45.66 |
| 06/23/2026 16:11 | 20 | 45.66 |
| 06/23/2026 16:11 | 25 | 45.66 |
| 06/23/2026 16:11 | 100 | 45.66 |
| 06/23/2026 16:11 | 5 | 45.66 |
| 06/23/2026 16:11 | 400 | 45.65 |
| 06/23/2026 16:11 | 1 | 45.65 |
| 06/23/2026 16:11 | 60 | 45.64 |
| 06/23/2026 16:11 | 199 | 45.64 |
| 06/23/2026 16:11 | 100 | 45.64 |
| 06/23/2026 16:11 | 100 | 45.64 |
| 06/23/2026 16:11 | 31 | 45.64 |
| 06/23/2026 16:11 | 200 | 45.64 |
| 06/23/2026 16:11 | 25 | 45.64 |
| 06/23/2026 16:11 | 24 | 45.64 |
| 06/23/2026 16:11 | 100 | 45.63 |
| 06/23/2026 16:11 | 54 | 45.63 |
| 06/23/2026 16:11 | 100 | 45.63 |
| 06/23/2026 16:11 | 100 | 45.63 |
| 06/23/2026 16:11 | 25 | 45.63 |
| 06/23/2026 16:11 | 100 | 45.63 |
| 06/23/2026 16:11 | 100 | 45.63 |
| 06/23/2026 16:11 | 20 | 45.63 |
| 06/23/2026 16:11 | 100 | 45.635 |
| 06/23/2026 16:11 | 100 | 45.64 |
| 06/23/2026 16:11 | 16 | 45.63 |
| 06/23/2026 16:11 | 4 | 45.63 |
| 06/23/2026 16:11 | 40 | 45.63 |
| 06/23/2026 16:11 | 20 | 45.63 |
| 06/23/2026 16:11 | 20 | 45.63 |
| 06/23/2026 16:11 | 20 | 45.63 |
| 06/23/2026 16:11 | 80 | 45.63 |
| 06/23/2026 16:11 | 20 | 45.63 |
| 06/23/2026 16:11 | 100 | 45.63 |
| 06/23/2026 16:11 | 5 | 45.63 |
| 06/23/2026 16:11 | 25 | 45.63 |
| 06/23/2026 16:11 | 20 | 45.635 |
| 06/23/2026 16:11 | 20 | 45.64 |
| 06/23/2026 16:11 | 40 | 45.64 |
| 06/23/2026 16:11 | 46 | 45.64 |
| 06/23/2026 16:11 | 100 | 45.64 |
| 06/23/2026 16:11 | 46 | 45.64 |
| 06/23/2026 16:11 | 100 | 45.64 |
| 06/23/2026 16:11 | 54 | 45.64 |
| 06/23/2026 16:11 | 46 | 45.64 |
| 06/23/2026 16:11 | 100 | 45.64 |
| 06/23/2026 16:11 | 46 | 45.64 |
| 06/23/2026 16:11 | 25 | 45.64 |
| 06/23/2026 16:11 | 25 | 45.64 |
| 06/23/2026 16:11 | 20 | 45.64 |
| 06/23/2026 16:11 | 20 | 45.64 |
| 06/23/2026 16:11 | 20 | 45.645 |
| 06/23/2026 16:11 | 25 | 45.64 |
| 06/23/2026 16:11 | 51 | 45.64 |
| 06/23/2026 16:11 | 20 | 45.64 |
| 06/23/2026 16:11 | 20 | 45.64 |
| 06/23/2026 16:11 | 25 | 45.64 |
| 06/23/2026 16:11 | 20 | 45.645 |
| 06/23/2026 16:11 | 51 | 45.64 |
| 06/23/2026 16:11 | 25 | 45.64 |
| 06/23/2026 16:11 | 200 | 45.64 |
| 06/23/2026 16:11 | 100 | 45.64 |
| 06/23/2026 16:11 | 100 | 45.64 |
| 06/23/2026 16:11 | 100 | 45.64 |
| 06/23/2026 16:11 | 100 | 45.64 |
| 06/23/2026 16:11 | 100 | 45.64 |
| 06/23/2026 16:11 | 20 | 45.635 |
| 06/23/2026 16:11 | 69 | 45.635 |
| 06/23/2026 16:11 | 100 | 45.635 |
| 06/23/2026 16:11 | 20 | 45.635 |
| 06/23/2026 16:11 | 20 | 45.635 |
| 06/23/2026 16:11 | 20 | 45.635 |
| 06/23/2026 16:11 | 20 | 45.635 |
| 06/23/2026 16:11 | 20 | 45.635 |
| 06/23/2026 16:11 | 20 | 45.635 |
| 06/23/2026 16:11 | 20 | 45.64 |
| 06/23/2026 16:11 | 20 | 45.64 |
| 06/23/2026 16:11 | 100 | 45.64 |
| 06/23/2026 16:11 | 20 | 45.635 |
| 06/23/2026 16:11 | 200 | 45.63 |
| 06/23/2026 16:11 | 100 | 45.63 |
| 06/23/2026 16:11 | 20 | 45.625 |
| 06/23/2026 16:11 | 20 | 45.625 |
| 06/23/2026 16:11 | 20 | 45.625 |
| 06/23/2026 16:11 | 20 | 45.625 |
| 06/23/2026 16:11 | 20 | 45.625 |
| 06/23/2026 16:11 | 20 | 45.625 |
| 06/23/2026 16:11 | 20 | 45.625 |
| 06/23/2026 16:11 | 20 | 45.625 |
| 06/23/2026 16:11 | 100 | 45.63 |
| 06/23/2026 16:11 | 20 | 45.63 |
| 06/23/2026 16:11 | 25 | 45.63 |
| 06/23/2026 16:11 | 20 | 45.635 |
| 06/23/2026 16:11 | 20 | 45.635 |
| 06/23/2026 16:11 | 20 | 45.635 |
| 06/23/2026 16:11 | 20 | 45.635 |
| 06/23/2026 16:11 | 20 | 45.635 |
| 06/23/2026 16:11 | 2 | 45.63 |
| 06/23/2026 16:11 | 43 | 45.63 |
| 06/23/2026 16:11 | 20 | 45.63 |
| 06/23/2026 16:11 | 18 | 45.63 |
| 06/23/2026 16:11 | 100 | 45.63 |
| 06/23/2026 16:11 | 18 | 45.63 |
| 06/23/2026 16:11 | 38 | 45.63 |
| 06/23/2026 16:11 | 18 | 45.63 |
| 06/23/2026 16:11 | 20 | 45.63 |
| 06/23/2026 16:11 | 35 | 45.63 |
| 06/23/2026 16:11 | 2 | 45.63 |
| 06/23/2026 16:11 | 25 | 45.63 |
| 06/23/2026 16:11 | 62 | 45.63 |
| 06/23/2026 16:11 | 1 | 45.63 |
| 06/23/2026 16:11 | 20 | 45.63 |
| 06/23/2026 16:11 | 100 | 45.635 |
| 06/23/2026 16:10 | 29 | 45.635 |
| 06/23/2026 16:10 | 1 | 45.635 |
| 06/23/2026 16:10 | 100 | 45.635 |
| 06/23/2026 16:10 | 25 | 45.63 |
| 06/23/2026 16:10 | 43 | 45.63 |
| 06/23/2026 16:10 | 50 | 45.63 |
| 06/23/2026 16:10 | 20 | 45.63 |
| 06/23/2026 16:10 | 25 | 45.63 |
| 06/23/2026 16:10 | 25 | 45.64 |
| 06/23/2026 16:10 | 100 | 45.64 |
| 06/23/2026 16:10 | 43 | 45.64 |
| 06/23/2026 16:10 | 25 | 45.64 |
| 06/23/2026 16:10 | 6 | 45.63 |
| 06/23/2026 16:10 | 99 | 45.63 |
| 06/23/2026 16:10 | 6 | 45.625 |
| 06/23/2026 16:10 | 100 | 45.62 |
| 06/23/2026 16:10 | 88 | 45.62 |
| 06/23/2026 16:10 | 1 | 45.62 |
| 06/23/2026 16:10 | 50 | 45.62 |
| 06/23/2026 16:10 | 20 | 45.62 |
| 06/23/2026 16:10 | 2 | 45.625 |
| 06/23/2026 16:10 | 6 | 45.625 |
| 06/23/2026 16:10 | 1 | 45.63 |
| 06/23/2026 16:10 | 20 | 45.63 |
| 06/23/2026 16:10 | 20 | 45.63 |
| 06/23/2026 16:10 | 100 | 45.63 |
| 06/23/2026 16:10 | 6 | 45.635 |
| 06/23/2026 16:10 | 20 | 45.64 |
| 06/23/2026 16:10 | 20 | 45.63 |
| 06/23/2026 16:10 | 25 | 45.62 |
| 06/23/2026 16:10 | 20 | 45.62 |
| 06/23/2026 16:10 | 25 | 45.62 |
| 06/23/2026 16:10 | 20 | 45.62 |
| 06/23/2026 16:10 | 20 | 45.62 |
| 06/23/2026 16:10 | 41 | 45.62 |
| 06/23/2026 16:10 | 100 | 45.62 |
| 06/23/2026 16:10 | 1 | 45.61 |
| 06/23/2026 16:10 | 75 | 45.61 |
| 06/23/2026 16:10 | 25 | 45.61 |
| 06/23/2026 16:10 | 20 | 45.61 |
| 06/23/2026 16:10 | 20 | 45.62 |
| 06/23/2026 16:10 | 95 | 45.62 |
| 06/23/2026 16:10 | 20 | 45.63 |
| 06/23/2026 16:09 | 1 | 45.64 |
| 06/23/2026 16:09 | 19 | 45.64 |
| 06/23/2026 16:09 | 1 | 45.63 |
| 06/23/2026 16:09 | 20 | 45.63 |
| 06/23/2026 16:09 | 20 | 45.63 |
| 06/23/2026 16:09 | 20 | 45.64 |
| 06/23/2026 16:09 | 1 | 45.63 |
| 06/23/2026 16:09 | 140 | 45.63 |
| 06/23/2026 16:09 | 20 | 45.63 |
| 06/23/2026 16:09 | 4 | 45.63 |
| 06/23/2026 16:09 | 90 | 45.63 |
| 06/23/2026 16:09 | 10 | 45.63 |
| 06/23/2026 16:09 | 25 | 45.63 |
| 06/23/2026 16:09 | 20 | 45.63 |
| 06/23/2026 16:09 | 20 | 45.62 |
| 06/23/2026 16:09 | 1 | 45.62 |
| 06/23/2026 16:09 | 20 | 45.62 |
| 06/23/2026 16:09 | 3 | 45.61 |
| 06/23/2026 16:09 | 41 | 45.61 |
| 06/23/2026 16:09 | 20 | 45.61 |
| 06/23/2026 16:09 | 41 | 45.61 |
| 06/23/2026 16:09 | 86 | 45.61 |
| 06/23/2026 16:09 | 14 | 45.61 |
| 06/23/2026 16:09 | 100 | 45.61 |
| 06/23/2026 16:09 | 25 | 45.61 |
| 06/23/2026 16:09 | 20 | 45.61 |
| 06/23/2026 16:09 | 20 | 45.615 |
| 06/23/2026 16:09 | 21 | 45.62 |
| 06/23/2026 16:09 | 100 | 45.62 |
| 06/23/2026 16:09 | 100 | 45.62 |
| 06/23/2026 16:09 | 100 | 45.625 |
| 06/23/2026 16:09 | 1 | 45.61 |
| 06/23/2026 16:09 | 60 | 45.61 |
| 06/23/2026 16:09 | 12 | 45.61 |
| 06/23/2026 16:08 | 1 | 45.60 |
| 06/23/2026 16:08 | 20 | 45.59 |
| 06/23/2026 16:08 | 87 | 45.59 |
| 06/23/2026 16:08 | 30 | 45.59 |
| 06/23/2026 16:08 | 4 | 45.59 |
| 06/23/2026 16:08 | 21 | 45.59 |
| 06/23/2026 16:08 | 20 | 45.59 |
| 06/23/2026 16:08 | 25 | 45.56 |
| 06/23/2026 16:08 | 73 | 45.56 |
| 06/23/2026 16:08 | 1 | 45.55 |
| 06/23/2026 16:08 | 100 | 45.55 |
| 06/23/2026 16:08 | 60 | 45.55 |
| 06/23/2026 16:08 | 60 | 45.55 |
| 06/23/2026 16:08 | 24 | 45.55 |
| 06/23/2026 16:08 | 1 | 45.55 |
| 06/23/2026 16:08 | 1 | 45.55 |
| 06/23/2026 16:08 | 20 | 45.55 |
| 06/23/2026 16:08 | 100 | 45.55 |
| 06/23/2026 16:08 | 20 | 45.56 |
| 06/23/2026 16:08 | 100 | 45.56 |
| 06/23/2026 16:08 | 20 | 45.56 |
| 06/23/2026 16:08 | 70 | 45.57 |
| 06/23/2026 16:08 | 14 | 45.57 |
| 06/23/2026 16:08 | 6 | 45.57 |
| 06/23/2026 16:08 | 47 | 45.57 |
| 06/23/2026 16:08 | 47 | 45.57 |
| 06/23/2026 16:08 | 54 | 45.57 |
| 06/23/2026 16:08 | 46 | 45.57 |
| 06/23/2026 16:08 | 100 | 45.57 |
| 06/23/2026 16:08 | 25 | 45.57 |
| 06/23/2026 16:08 | 20 | 45.57 |
| 06/23/2026 16:08 | 20 | 45.57 |
| 06/23/2026 16:08 | 31 | 45.56 |
| 06/23/2026 16:08 | 62 | 45.55 |
| 06/23/2026 16:08 | 10 | 45.55 |
| 06/23/2026 16:08 | 90 | 45.55 |
| 06/23/2026 16:08 | 25 | 45.55 |
| 06/23/2026 16:08 | 20 | 45.55 |
| 06/23/2026 16:08 | 65 | 45.55 |
| 06/23/2026 16:08 | 100 | 45.55 |
| 06/23/2026 16:08 | 20 | 45.55 |
| 06/23/2026 16:08 | 1 | 45.555 |
| 06/23/2026 16:08 | 20 | 45.55 |
| 06/23/2026 16:08 | 46 | 45.55 |
| 06/23/2026 16:08 | 63 | 45.55 |
| 06/23/2026 16:08 | 20 | 45.55 |
| 06/23/2026 16:08 | 100 | 45.56 |
| 06/23/2026 16:08 | 300 | 45.56 |
| 06/23/2026 16:08 | 25 | 45.56 |
| 06/23/2026 16:08 | 67 | 45.56 |
| 06/23/2026 16:08 | 20 | 45.57 |
| 06/23/2026 16:07 | 20 | 45.57 |
| 06/23/2026 16:07 | 1 | 45.57 |
| 06/23/2026 16:07 | 1 | 45.57 |
| 06/23/2026 16:07 | 5 | 45.57 |
| 06/23/2026 16:07 | 20 | 45.57 |
| 06/23/2026 16:07 | 1 | 45.57 |
| 06/23/2026 16:07 | 25 | 45.57 |
| 06/23/2026 16:07 | 45 | 45.57 |
| 06/23/2026 16:07 | 25 | 45.57 |
| 06/23/2026 16:07 | 20 | 45.57 |
| 06/23/2026 16:07 | 70 | 45.57 |
| 06/23/2026 16:07 | 25 | 45.57 |
| 06/23/2026 16:07 | 25 | 45.56 |
| 06/23/2026 16:07 | 2 | 45.56 |
| 06/23/2026 16:07 | 98 | 45.56 |
| 06/23/2026 16:07 | 1 | 45.56 |
| 06/23/2026 16:07 | 100 | 45.56 |
| 06/23/2026 16:07 | 20 | 45.56 |
| 06/23/2026 16:07 | 20 | 45.55 |
| 06/23/2026 16:07 | 66 | 45.55 |
| 06/23/2026 16:07 | 20 | 45.55 |
| 06/23/2026 16:07 | 2 | 45.56 |
| 06/23/2026 16:07 | 20 | 45.56 |
| 06/23/2026 16:07 | 67 | 45.56 |
| 06/23/2026 16:07 | 70 | 45.56 |
| 06/23/2026 16:07 | 20 | 45.56 |
| 06/23/2026 16:07 | 25 | 45.56 |
| 06/23/2026 16:07 | 100 | 45.55 |
| 06/23/2026 16:07 | 4 | 45.55 |
| 06/23/2026 16:07 | 40 | 45.55 |
| 06/23/2026 16:07 | 1 | 45.55 |
| 06/23/2026 16:07 | 25 | 45.55 |
| 06/23/2026 16:07 | 100 | 45.55 |
| 06/23/2026 16:07 | 20 | 45.555 |
| 06/23/2026 16:07 | 20 | 45.56 |
| 06/23/2026 16:07 | 62 | 45.56 |
| 06/23/2026 16:07 | 20 | 45.56 |
| 06/23/2026 16:07 | 62 | 45.56 |
| 06/23/2026 16:07 | 1 | 45.56 |
| 06/23/2026 16:07 | 20 | 45.56 |
| 06/23/2026 16:07 | 166 | 45.56 |
| 06/23/2026 16:07 | 25 | 45.56 |
| 06/23/2026 16:07 | 100 | 45.565 |
| 06/23/2026 16:07 | 20 | 45.565 |
| 06/23/2026 16:07 | 20 | 45.57 |
| 06/23/2026 16:07 | 100 | 45.57 |
| 06/23/2026 16:07 | 100 | 45.57 |
| 06/23/2026 16:07 | 45 | 45.57 |
| 06/23/2026 16:07 | 100 | 45.57 |
| 06/23/2026 16:07 | 100 | 45.57 |
| 06/23/2026 16:07 | 5 | 45.56 |
| 06/23/2026 16:07 | 59 | 45.56 |
| 06/23/2026 16:07 | 21 | 45.56 |
| 06/23/2026 16:07 | 25 | 45.54 |
| 06/23/2026 16:07 | 100 | 45.54 |
| 06/23/2026 16:07 | 56 | 45.54 |
| 06/23/2026 16:07 | 25 | 45.54 |
| 06/23/2026 16:07 | 100 | 45.54 |
| 06/23/2026 16:07 | 20 | 45.54 |
| 06/23/2026 16:07 | 82 | 45.54 |
| 06/23/2026 16:07 | 15 | 45.54 |
| 06/23/2026 16:07 | 20 | 45.55 |
| 06/23/2026 16:07 | 100 | 45.54 |
| 06/23/2026 16:07 | 100 | 45.54 |
| 06/23/2026 16:07 | 3 | 45.52 |
| 06/23/2026 16:07 | 20 | 45.52 |
| 06/23/2026 16:07 | 1 | 45.52 |
| 06/23/2026 16:07 | 20 | 45.52 |
| 06/23/2026 16:07 | 100 | 45.52 |
| 06/23/2026 16:07 | 25 | 45.52 |
| 06/23/2026 16:07 | 28 | 45.52 |
| 06/23/2026 16:06 | 20 | 45.53 |
| 06/23/2026 16:06 | 20 | 45.52 |
| 06/23/2026 16:06 | 40 | 45.52 |
| 06/23/2026 16:06 | 100 | 45.515 |
| 06/23/2026 16:06 | 46 | 45.515 |
| 06/23/2026 16:06 | 100 | 45.515 |
| 06/23/2026 16:06 | 20 | 45.515 |
| 06/23/2026 16:06 | 20 | 45.52 |
| 06/23/2026 16:06 | 20 | 45.52 |
| 06/23/2026 16:06 | 146 | 45.53 |
| 06/23/2026 16:06 | 63 | 45.53 |
| 06/23/2026 16:06 | 20 | 45.53 |
| 06/23/2026 16:06 | 20 | 45.535 |
| 06/23/2026 16:06 | 20 | 45.535 |
| 06/23/2026 16:06 | 20 | 45.535 |
| 06/23/2026 16:06 | 100 | 45.535 |
| 06/23/2026 16:06 | 69 | 45.54 |
| 06/23/2026 16:06 | 66 | 45.545 |
| 06/23/2026 16:06 | 100 | 45.545 |
| 06/23/2026 16:06 | 10 | 45.54 |
| 06/23/2026 16:06 | 90 | 45.54 |
| 06/23/2026 16:06 | 10 | 45.54 |
| 06/23/2026 16:06 | 100 | 45.515 |
| 06/23/2026 16:06 | 32 | 45.51 |
| 06/23/2026 16:06 | 100 | 45.51 |
| 06/23/2026 16:06 | 25 | 45.50 |
| 06/23/2026 16:06 | 100 | 45.50 |
| 06/23/2026 16:06 | 200 | 45.49 |
| 06/23/2026 16:06 | 100 | 45.49 |
| 06/23/2026 16:06 | 18 | 45.48 |
| 06/23/2026 16:06 | 98 | 45.48 |
| 06/23/2026 16:06 | 1 | 45.48 |
| 06/23/2026 16:06 | 40 | 45.47 |
| 06/23/2026 16:06 | 60 | 45.47 |
| 06/23/2026 16:06 | 200 | 45.465 |
| 06/23/2026 16:06 | 63 | 45.47 |
| 06/23/2026 16:06 | 1 | 45.49 |
| 06/23/2026 16:06 | 4 | 45.49 |
| 06/23/2026 16:06 | 79 | 45.50 |
| 06/23/2026 16:06 | 3 | 45.50 |
| 06/23/2026 16:06 | 9 | 45.50 |
| 06/23/2026 16:06 | 10 | 45.51 |
| 06/23/2026 16:06 | 1 | 45.51 |
| 06/23/2026 16:06 | 41 | 45.52 |
| 06/23/2026 16:06 | 9 | 45.52 |
| 06/23/2026 16:06 | 41 | 45.52 |
| 06/23/2026 16:06 | 6 | 45.52 |
| 06/23/2026 16:06 | 15 | 45.51 |
| 06/23/2026 16:06 | 20 | 45.51 |
| 06/23/2026 16:06 | 9 | 45.52 |
| 06/23/2026 16:06 | 41 | 45.52 |
| 06/23/2026 16:06 | 20 | 45.51 |
| 06/23/2026 16:06 | 25 | 45.51 |
| 06/23/2026 16:06 | 9 | 45.51 |
| 06/23/2026 16:06 | 41 | 45.51 |
| 06/23/2026 16:06 | 1 | 45.51 |
| 06/23/2026 16:05 | 78 | 45.52 |
| 06/23/2026 16:05 | 1 | 45.52 |
| 06/23/2026 16:05 | 100 | 45.53 |
| 06/23/2026 16:05 | 25 | 45.53 |
| 06/23/2026 16:05 | 2 | 45.535 |
| 06/23/2026 16:05 | 25 | 45.53 |
| 06/23/2026 16:05 | 25 | 45.54 |
| 06/23/2026 16:05 | 100 | 45.53 |
| 06/23/2026 16:05 | 44 | 45.54 |
| 06/23/2026 16:05 | 100 | 45.54 |
| 06/23/2026 16:05 | 100 | 45.55 |
| 06/23/2026 16:05 | 4 | 45.55 |
| 06/23/2026 16:05 | 75 | 45.56 |
| 06/23/2026 16:05 | 25 | 45.56 |
| 06/23/2026 16:05 | 100 | 45.56 |
| 06/23/2026 16:05 | 100 | 45.57 |
| 06/23/2026 16:05 | 100 | 45.57 |
| 06/23/2026 16:05 | 10 | 45.58 |
| 06/23/2026 16:05 | 74 | 45.58 |
| 06/23/2026 16:05 | 10 | 45.585 |
| 06/23/2026 16:05 | 69 | 45.585 |
| 06/23/2026 16:05 | 177 | 45.59 |
| 06/23/2026 16:05 | 74 | 45.59 |
| 06/23/2026 16:05 | 58 | 45.59 |
| 06/23/2026 16:05 | 100 | 45.59 |
| 06/23/2026 16:05 | 84 | 45.58 |
| 06/23/2026 16:05 | 100 | 45.58 |
| 06/23/2026 16:05 | 200 | 45.57 |
| 06/23/2026 16:05 | 3 | 45.565 |
| 06/23/2026 16:05 | 1 | 45.56 |
| 06/23/2026 16:05 | 100 | 45.57 |
| 06/23/2026 16:05 | 25 | 45.57 |
| 06/23/2026 16:05 | 6 | 45.57 |
| 06/23/2026 16:05 | 60 | 45.57 |
| 06/23/2026 16:04 | 100 | 45.57 |
| 06/23/2026 16:04 | 1 | 45.56 |
| 06/23/2026 16:04 | 100 | 45.56 |
| 06/23/2026 16:04 | 10 | 45.565 |
| 06/23/2026 16:04 | 100 | 45.56 |
| 06/23/2026 16:04 | 10 | 45.56 |
| 06/23/2026 16:04 | 25 | 45.56 |
| 06/23/2026 16:04 | 20 | 45.55 |
| 06/23/2026 16:04 | 20 | 45.54 |
| 06/23/2026 16:04 | 25 | 45.52 |
| 06/23/2026 16:04 | 12 | 45.50 |
| 06/23/2026 16:04 | 25 | 45.50 |
| 06/23/2026 16:03 | 25 | 45.50 |
| 06/23/2026 16:03 | 1 | 45.51 |
| 06/23/2026 16:03 | 17 | 45.52 |
| 06/23/2026 16:03 | 83 | 45.52 |
| 06/23/2026 16:03 | 99 | 45.52 |
| 06/23/2026 16:03 | 1 | 45.52 |
| 06/23/2026 16:03 | 100 | 45.505 |
| 06/23/2026 16:03 | 100 | 45.52 |
| 06/23/2026 16:03 | 100 | 45.52 |
| 06/23/2026 16:03 | 100 | 45.53 |
| 06/23/2026 16:03 | 25 | 45.53 |
| 06/23/2026 16:03 | 100 | 45.53 |
| 06/23/2026 16:03 | 59 | 45.54 |
| 06/23/2026 16:03 | 25 | 45.55 |
| 06/23/2026 16:03 | 20 | 45.55 |
| 06/23/2026 16:03 | 25 | 45.56 |
| 06/23/2026 16:03 | 20 | 45.54 |
| 06/23/2026 16:03 | 25 | 45.55 |
| 06/23/2026 16:03 | 100 | 45.55 |
| 06/23/2026 16:03 | 25 | 45.56 |
| 06/23/2026 16:03 | 100 | 45.56 |
| 06/23/2026 16:03 | 82 | 45.565 |
| 06/23/2026 16:03 | 60 | 45.565 |
| 06/23/2026 16:03 | 20 | 45.56 |
| 06/23/2026 16:03 | 20 | 45.56 |
| 06/23/2026 16:03 | 13 | 45.55 |
| 06/23/2026 16:03 | 100 | 45.55 |
| 06/23/2026 16:03 | 5 | 45.55 |
| 06/23/2026 16:03 | 38 | 45.56 |
| 06/23/2026 16:02 | 100 | 45.55 |
| 06/23/2026 16:02 | 25 | 45.55 |
| 06/23/2026 16:02 | 80 | 45.54 |
| 06/23/2026 16:02 | 100 | 45.54 |
| 06/23/2026 16:02 | 25 | 45.53 |
| 06/23/2026 16:02 | 38 | 45.53 |
| 06/23/2026 16:02 | 25 | 45.53 |
| 06/23/2026 16:02 | 100 | 45.53 |
| 06/23/2026 16:02 | 100 | 45.54 |
| 06/23/2026 16:02 | 44 | 45.54 |
| 06/23/2026 16:02 | 25 | 45.54 |
| 06/23/2026 16:02 | 1 | 45.56 |
| 06/23/2026 16:02 | 6 | 45.56 |
| 06/23/2026 16:02 | 4 | 45.56 |
| 06/23/2026 16:02 | 4 | 45.57 |
| 06/23/2026 16:02 | 98 | 45.58 |
| 06/23/2026 16:02 | 100 | 45.58 |
| 06/23/2026 16:02 | 35 | 45.57 |
| 06/23/2026 16:02 | 25 | 45.57 |
| 06/23/2026 16:02 | 35 | 45.57 |
| 06/23/2026 16:02 | 100 | 45.57 |
| 06/23/2026 16:02 | 35 | 45.57 |
| 06/23/2026 16:02 | 82 | 45.57 |
| 06/23/2026 16:02 | 49 | 45.57 |
| 06/23/2026 16:02 | 25 | 45.57 |
| 06/23/2026 16:02 | 100 | 45.56 |
| 06/23/2026 16:02 | 35 | 45.56 |
| 06/23/2026 16:02 | 68 | 45.56 |
| 06/23/2026 16:02 | 5 | 45.56 |
| 06/23/2026 16:02 | 25 | 45.56 |
| 06/23/2026 16:02 | 59 | 45.56 |
| 06/23/2026 16:02 | 19 | 45.56 |
| 06/23/2026 16:02 | 15 | 45.56 |
| 06/23/2026 16:02 | 19 | 45.56 |
| 06/23/2026 16:02 | 100 | 45.56 |
| 06/23/2026 16:02 | 100 | 45.56 |
| 06/23/2026 16:02 | 34 | 45.56 |
| 06/23/2026 16:02 | 100 | 45.56 |
| 06/23/2026 16:02 | 25 | 45.56 |
| 06/23/2026 16:02 | 19 | 45.56 |
| 06/23/2026 16:02 | 60 | 45.56 |
| 06/23/2026 16:02 | 12 | 45.56 |
| 06/23/2026 16:02 | 100 | 45.54 |
| 06/23/2026 16:02 | 25 | 45.54 |
| 06/23/2026 16:02 | 20 | 45.54 |
| 06/23/2026 16:02 | 62 | 45.54 |
| 06/23/2026 16:02 | 25 | 45.54 |
| 06/23/2026 16:02 | 68 | 45.55 |
| 06/23/2026 16:02 | 15 | 45.55 |
| 06/23/2026 16:02 | 39 | 45.55 |
| 06/23/2026 16:02 | 100 | 45.55 |
| 06/23/2026 16:02 | 25 | 45.55 |
| 06/23/2026 16:02 | 63 | 45.55 |
| 06/23/2026 16:02 | 25 | 45.55 |
| 06/23/2026 16:01 | 12 | 45.55 |
| 06/23/2026 16:01 | 100 | 45.55 |
| 06/23/2026 16:01 | 37 | 45.55 |
| 06/23/2026 16:01 | 100 | 45.55 |
| 06/23/2026 16:01 | 100 | 45.55 |
| 06/23/2026 16:01 | 61 | 45.55 |
| 06/23/2026 16:01 | 66 | 45.55 |
| 06/23/2026 16:01 | 100 | 45.55 |
| 06/23/2026 16:01 | 100 | 45.55 |
| 06/23/2026 16:01 | 60 | 45.55 |
| 06/23/2026 16:01 | 100 | 45.56 |
| 06/23/2026 16:01 | 100 | 45.54 |
| 06/23/2026 16:01 | 100 | 45.54 |
| 06/23/2026 16:01 | 80 | 45.54 |
| 06/23/2026 16:01 | 25 | 45.53 |
| 06/23/2026 16:01 | 100 | 45.53 |
| 06/23/2026 16:01 | 64 | 45.54 |
| 06/23/2026 16:01 | 1 | 45.55 |
| 06/23/2026 16:01 | 68 | 45.56 |
| 06/23/2026 16:01 | 35 | 45.56 |
| 06/23/2026 16:01 | 20 | 45.56 |
| 06/23/2026 16:01 | 100 | 45.56 |
| 06/23/2026 16:01 | 35 | 45.56 |
| 06/23/2026 16:01 | 100 | 45.565 |
| 06/23/2026 16:01 | 37 | 45.56 |
| 06/23/2026 16:01 | 28 | 45.56 |
| 06/23/2026 16:01 | 80 | 45.565 |
| 06/23/2026 16:01 | 20 | 45.565 |
| 06/23/2026 16:01 | 100 | 45.56 |
| 06/23/2026 16:01 | 5 | 45.55 |
| 06/23/2026 16:01 | 5 | 45.55 |
| 06/23/2026 16:01 | 5 | 45.55 |
| 06/23/2026 16:01 | 5 | 45.55 |
| 06/23/2026 16:01 | 234 | 45.545 |
| 06/23/2026 16:01 | 40 | 45.53 |
| 06/23/2026 16:01 | 5 | 45.53 |
| 06/23/2026 16:01 | 100 | 45.51 |
| 06/23/2026 16:01 | 20 | 45.51 |
| 06/23/2026 16:01 | 20 | 45.515 |
| 06/23/2026 16:01 | 300 | 45.51 |
| 06/23/2026 16:01 | 36 | 45.50 |
| 06/23/2026 16:01 | 69 | 45.50 |
| 06/23/2026 16:01 | 14 | 45.49 |
| 06/23/2026 16:01 | 100 | 45.49 |
| 06/23/2026 16:01 | 100 | 45.49 |
| 06/23/2026 16:01 | 100 | 45.50 |
| 06/23/2026 16:01 | 400 | 45.51 |
| 06/23/2026 16:01 | 100 | 45.52 |
| 06/23/2026 16:01 | 25 | 45.52 |
| 06/23/2026 16:01 | 20 | 45.52 |
| 06/23/2026 16:00 | 100 | 45.52 |
| 06/23/2026 16:00 | 100 | 45.52 |
| 06/23/2026 16:00 | 20 | 45.52 |
| 06/23/2026 16:00 | 100 | 45.50 |
| 06/23/2026 16:00 | 100 | 45.495 |
| 06/23/2026 16:00 | 100 | 45.50 |
| 06/23/2026 16:00 | 100 | 45.51 |
| 06/23/2026 16:00 | 64 | 45.52 |
| 06/23/2026 16:00 | 30 | 45.53 |
| 06/23/2026 16:00 | 70 | 45.53 |
| 06/23/2026 16:00 | 20 | 45.54 |
| 06/23/2026 16:00 | 100 | 45.52 |
| 06/23/2026 16:00 | 68 | 45.53 |
| 06/23/2026 16:00 | 36 | 45.53 |
| 06/23/2026 16:00 | 10 | 45.53 |
| 06/23/2026 16:00 | 36 | 45.52 |
| 06/23/2026 16:00 | 100 | 45.52 |
| 06/23/2026 16:00 | 10 | 45.52 |
| 06/23/2026 16:00 | 59 | 45.52 |
| 06/23/2026 16:00 | 11 | 45.52 |
| 06/23/2026 16:00 | 62 | 45.54 |
| 06/23/2026 16:00 | 37 | 45.54 |
| 06/23/2026 16:00 | 37 | 45.54 |
| 06/23/2026 16:00 | 63 | 45.54 |
| 06/23/2026 16:00 | 35 | 45.54 |
| 06/23/2026 16:00 | 100 | 45.54 |
| 06/23/2026 16:00 | 14 | 45.54 |
| 06/23/2026 16:00 | 40 | 45.53 |
| 06/23/2026 16:00 | 40 | 45.52 |
| 06/23/2026 16:00 | 25 | 45.51 |
| 06/23/2026 16:00 | 100 | 45.51 |
| 06/23/2026 16:00 | 35 | 45.51 |
| 06/23/2026 16:00 | 6 | 45.51 |
| 06/23/2026 16:00 | 100 | 45.51 |
| 06/23/2026 16:00 | 100 | 45.52 |
| 06/23/2026 16:00 | 25 | 45.53 |
| 06/23/2026 16:00 | 100 | 45.53 |
| 06/23/2026 16:00 | 67 | 45.53 |
| 06/23/2026 16:00 | 1 | 45.535 |
| 06/23/2026 16:00 | 1 | 45.53 |
| 06/23/2026 16:00 | 39 | 45.53 |
| 06/23/2026 16:00 | 169 | 45.53 |
| 06/23/2026 16:00 | 1 | 45.525 |
| 06/23/2026 16:00 | 100 | 45.53 |
| 06/23/2026 16:00 | 69 | 45.53 |
| 06/23/2026 16:00 | 172 | 45.535 |
| 06/23/2026 16:00 | 125 | 45.535 |
| 06/23/2026 16:00 | 14 | 45.54 |
| 06/23/2026 16:00 | 56 | 45.54 |
| 06/23/2026 16:00 | 44 | 45.54 |
| 06/23/2026 16:00 | 100 | 45.56 |
| 06/23/2026 16:00 | 100 | 45.55 |
| 06/23/2026 16:00 | 20 | 45.55 |
| 06/23/2026 16:00 | 6 | 45.55 |
| 06/23/2026 16:00 | 27 | 45.55 |
| 06/23/2026 16:00 | 100 | 45.55 |
| 06/23/2026 16:00 | 35 | 45.55 |
| 06/23/2026 16:00 | 6 | 45.55 |
| 06/23/2026 16:00 | 99 | 45.53 |
| 06/23/2026 16:00 | 1 | 45.53 |
| 06/23/2026 16:00 | 25 | 45.52 |
| 06/23/2026 16:00 | 100 | 45.52 |
| 06/23/2026 16:00 | 100 | 45.525 |
| 06/23/2026 16:00 | 100 | 45.53 |
| 06/23/2026 16:00 | 40 | 45.52 |
| 06/23/2026 16:00 | 34 | 45.51 |
| 06/23/2026 16:00 | 25 | 45.50 |
| 06/23/2026 15:59 | 20 | 45.47 |
| 06/23/2026 15:59 | 57 | 45.47 |
| 06/23/2026 15:59 | 25 | 45.46 |
| 06/23/2026 15:59 | 20 | 45.46 |
| 06/23/2026 15:59 | 100 | 45.46 |
| 06/23/2026 15:59 | 96 | 45.46 |
| 06/23/2026 15:59 | 100 | 45.46 |
| 06/23/2026 15:59 | 20 | 45.46 |
| 06/23/2026 15:59 | 16 | 45.46 |
| 06/23/2026 15:59 | 3 | 45.47 |
| 06/23/2026 15:59 | 20 | 45.46 |
| 06/23/2026 15:59 | 20 | 45.46 |
| 06/23/2026 15:59 | 25 | 45.45 |
| 06/23/2026 15:59 | 20 | 45.45 |
| 06/23/2026 15:59 | 100 | 45.45 |
| 06/23/2026 15:59 | 20 | 45.44 |
| 06/23/2026 15:59 | 36 | 45.44 |
| 06/23/2026 15:59 | 100 | 45.44 |
| 06/23/2026 15:59 | 100 | 45.44 |
| 06/23/2026 15:59 | 100 | 45.44 |
| 06/23/2026 15:59 | 100 | 45.45 |
| 06/23/2026 15:59 | 19 | 45.45 |
| 06/23/2026 15:59 | 20 | 45.45 |
| 06/23/2026 15:59 | 1 | 45.45 |
| 06/23/2026 15:59 | 20 | 45.445 |
| 06/23/2026 15:59 | 20 | 45.445 |
| 06/23/2026 15:59 | 10 | 45.445 |
| 06/23/2026 15:59 | 105 | 45.45 |
| 06/23/2026 15:59 | 20 | 45.45 |
| 06/23/2026 15:59 | 80 | 45.44 |
| 06/23/2026 15:59 | 20 | 45.44 |
| 06/23/2026 15:59 | 38 | 45.44 |
| 06/23/2026 15:59 | 20 | 45.44 |
| 06/23/2026 15:59 | 1 | 45.44 |
| 06/23/2026 15:59 | 18 | 45.44 |
| 06/23/2026 15:59 | 19 | 45.44 |
| 06/23/2026 15:59 | 17 | 45.44 |
| 06/23/2026 15:59 | 100 | 45.435 |
| 06/23/2026 15:59 | 49 | 45.44 |
| 06/23/2026 15:59 | 25 | 45.44 |
| 06/23/2026 15:59 | 100 | 45.44 |
| 06/23/2026 15:59 | 100 | 45.44 |
| 06/23/2026 15:59 | 35 | 45.46 |
| 06/23/2026 15:59 | 100 | 45.46 |
| 06/23/2026 15:59 | 20 | 45.46 |
| 06/23/2026 15:59 | 20 | 45.455 |
| 06/23/2026 15:59 | 100 | 45.475 |
| 06/23/2026 15:59 | 24 | 45.47 |
| 06/23/2026 15:59 | 100 | 45.46 |
| 06/23/2026 15:59 | 1 | 45.46 |
| 06/23/2026 15:59 | 100 | 45.46 |
| 06/23/2026 15:59 | 1 | 45.46 |
| 06/23/2026 15:59 | 100 | 45.46 |
| 06/23/2026 15:59 | 20 | 45.44 |
| 06/23/2026 15:59 | 20 | 45.44 |
| 06/23/2026 15:59 | 20 | 45.44 |
| 06/23/2026 15:59 | 2 | 45.44 |
| 06/23/2026 15:59 | 100 | 45.435 |
| 06/23/2026 15:59 | 21 | 45.43 |
| 06/23/2026 15:59 | 29 | 45.43 |
| 06/23/2026 15:59 | 25 | 45.43 |
| 06/23/2026 15:59 | 3 | 45.43 |
| 06/23/2026 15:59 | 3 | 45.43 |
| 06/23/2026 15:58 | 64 | 45.465 |
| 06/23/2026 15:58 | 3 | 45.465 |
| 06/23/2026 15:58 | 100 | 45.465 |
| 06/23/2026 15:58 | 100 | 45.465 |
| 06/23/2026 15:58 | 100 | 45.48 |
| 06/23/2026 15:58 | 72 | 45.50 |
| 06/23/2026 15:58 | 1 | 45.50 |
| 06/23/2026 15:58 | 56 | 45.49 |
| 06/23/2026 15:58 | 19 | 45.49 |
| 06/23/2026 15:58 | 1 | 45.49 |
| 06/23/2026 15:58 | 13 | 45.49 |
| 06/23/2026 15:57 | 3 | 45.50 |
| 06/23/2026 15:57 | 21 | 45.50 |
| 06/23/2026 15:57 | 62 | 45.50 |
| 06/23/2026 15:57 | 17 | 45.50 |
| 06/23/2026 15:57 | 21 | 45.51 |
| 06/23/2026 15:57 | 20 | 45.51 |
| 06/23/2026 15:57 | 21 | 45.51 |
| 06/23/2026 15:57 | 21 | 45.51 |
| 06/23/2026 15:57 | 25 | 45.51 |
| 06/23/2026 15:57 | 19 | 45.51 |
| 06/23/2026 15:57 | 21 | 45.51 |
| 06/23/2026 15:57 | 100 | 45.51 |
| 06/23/2026 15:57 | 19 | 45.51 |
| 06/23/2026 15:57 | 1 | 45.51 |
| 06/23/2026 15:57 | 61 | 45.51 |
| 06/23/2026 15:57 | 10 | 45.51 |
| 06/23/2026 15:57 | 5 | 45.52 |
| 06/23/2026 15:57 | 100 | 45.525 |
| 06/23/2026 15:57 | 20 | 45.53 |
| 06/23/2026 15:57 | 20 | 45.525 |
| 06/23/2026 15:57 | 60 | 45.52 |
| 06/23/2026 15:57 | 20 | 45.52 |
| 06/23/2026 15:57 | 100 | 45.515 |
| 06/23/2026 15:57 | 100 | 45.505 |
| 06/23/2026 15:57 | 100 | 45.505 |
| 06/23/2026 15:56 | 16 | 45.54 |
| 06/23/2026 15:56 | 4 | 45.54 |
| 06/23/2026 15:56 | 6 | 45.54 |
| 06/23/2026 15:56 | 25 | 45.54 |
| 06/23/2026 15:56 | 60 | 45.54 |
| 06/23/2026 15:56 | 25 | 45.53 |
| 06/23/2026 15:56 | 20 | 45.53 |
| 06/23/2026 15:56 | 300 | 45.53 |
| 06/23/2026 15:56 | 20 | 45.53 |
| 06/23/2026 15:56 | 20 | 45.525 |
| 06/23/2026 15:56 | 20 | 45.525 |
| 06/23/2026 15:56 | 20 | 45.525 |
| 06/23/2026 15:56 | 20 | 45.525 |
| 06/23/2026 15:56 | 15 | 45.53 |
| 06/23/2026 15:55 | 5 | 45.53 |
| 06/23/2026 15:55 | 100 | 45.53 |
| 06/23/2026 15:55 | 100 | 45.53 |
| 06/23/2026 15:55 | 25 | 45.53 |
| 06/23/2026 15:55 | 30 | 45.55 |
| 06/23/2026 15:55 | 20 | 45.55 |
| 06/23/2026 15:55 | 18 | 45.55 |
| 06/23/2026 15:55 | 3 | 45.55 |
| 06/23/2026 15:55 | 5 | 45.55 |
| 06/23/2026 15:55 | 60 | 45.55 |
| 06/23/2026 15:55 | 31 | 45.56 |
| 06/23/2026 15:55 | 30 | 45.56 |
| 06/23/2026 15:55 | 20 | 45.56 |
| 06/23/2026 15:55 | 25 | 45.56 |
| 06/23/2026 15:55 | 20 | 45.56 |
| 06/23/2026 15:55 | 40 | 45.56 |
| 06/23/2026 15:55 | 18 | 45.56 |
| 06/23/2026 15:55 | 12 | 45.55 |
| 06/23/2026 15:55 | 31 | 45.55 |
| 06/23/2026 15:55 | 31 | 45.55 |
| 06/23/2026 15:55 | 40 | 45.55 |
| 06/23/2026 15:55 | 25 | 45.55 |
| 06/23/2026 15:55 | 20 | 45.55 |
| 06/23/2026 15:55 | 31 | 45.55 |
| 06/23/2026 15:55 | 31 | 45.55 |
| 06/23/2026 15:55 | 100 | 45.55 |
| 06/23/2026 15:55 | 100 | 45.55 |
| 06/23/2026 15:55 | 31 | 45.55 |
| 06/23/2026 15:55 | 20 | 45.55 |
| 06/23/2026 15:55 | 80 | 45.55 |
| 06/23/2026 15:55 | 20 | 45.55 |
| 06/23/2026 15:55 | 20 | 45.54 |
| 06/23/2026 15:55 | 100 | 45.54 |
| 06/23/2026 15:55 | 40 | 45.54 |
| 06/23/2026 15:55 | 20 | 45.54 |
| 06/23/2026 15:55 | 20 | 45.55 |
| 06/23/2026 15:55 | 20 | 45.55 |
| 06/23/2026 15:55 | 20 | 45.55 |
| 06/23/2026 15:55 | 20 | 45.55 |
| 06/23/2026 15:55 | 20 | 45.55 |
| 06/23/2026 15:55 | 20 | 45.54 |
| 06/23/2026 15:55 | 20 | 45.54 |
| 06/23/2026 15:55 | 20 | 45.54 |
| 06/23/2026 15:55 | 20 | 45.54 |
| 06/23/2026 15:55 | 20 | 45.54 |
| 06/23/2026 15:55 | 20 | 45.54 |
| 06/23/2026 15:55 | 20 | 45.54 |
| 06/23/2026 15:55 | 100 | 45.57 |
| 06/23/2026 15:55 | 1 | 45.57 |
| 06/23/2026 15:55 | 100 | 45.58 |
| 06/23/2026 15:55 | 25 | 45.59 |
| 06/23/2026 15:55 | 100 | 45.59 |
| 06/23/2026 15:55 | 31 | 45.59 |
| 06/23/2026 15:55 | 25 | 45.60 |
| 06/23/2026 15:55 | 76 | 45.60 |
| 06/23/2026 15:55 | 1 | 45.60 |
| 06/23/2026 15:55 | 68 | 45.60 |
| 06/23/2026 15:55 | 100 | 45.605 |
| 06/23/2026 15:55 | 70 | 45.61 |
| 06/23/2026 15:55 | 11 | 45.61 |
| 06/23/2026 15:55 | 43 | 45.61 |
| 06/23/2026 15:55 | 100 | 45.61 |
| 06/23/2026 15:55 | 18 | 45.61 |
| 06/23/2026 15:55 | 34 | 45.61 |
| 06/23/2026 15:55 | 25 | 45.61 |
| 06/23/2026 15:55 | 19 | 45.61 |
| 06/23/2026 15:55 | 43 | 45.61 |
| 06/23/2026 15:55 | 100 | 45.61 |
| 06/23/2026 15:55 | 34 | 45.61 |
| 06/23/2026 15:55 | 1 | 45.61 |
| 06/23/2026 15:55 | 71 | 45.61 |
| 06/23/2026 15:55 | 5 | 45.61 |
| 06/23/2026 15:55 | 23 | 45.61 |
| 06/23/2026 15:55 | 77 | 45.61 |
| 06/23/2026 15:55 | 100 | 45.615 |
| 06/23/2026 15:55 | 100 | 45.62 |
| 06/23/2026 15:55 | 33 | 45.62 |
| 06/23/2026 15:55 | 100 | 45.62 |
| 06/23/2026 15:55 | 71 | 45.62 |
| 06/23/2026 15:55 | 11 | 45.62 |
| 06/23/2026 15:55 | 41 | 45.62 |
| 06/23/2026 15:55 | 20 | 45.62 |
| 06/23/2026 15:55 | 11 | 45.62 |
| 06/23/2026 15:55 | 33 | 45.62 |
| 06/23/2026 15:55 | 41 | 45.62 |
| 06/23/2026 15:55 | 75 | 45.615 |
| 06/23/2026 15:55 | 69 | 45.62 |
| 06/23/2026 15:55 | 25 | 45.62 |
| 06/23/2026 15:55 | 33 | 45.62 |
| 06/23/2026 15:55 | 33 | 45.62 |
| 06/23/2026 15:55 | 100 | 45.62 |
| 06/23/2026 15:55 | 33 | 45.62 |
| 06/23/2026 15:55 | 100 | 45.62 |
| 06/23/2026 15:55 | 33 | 45.62 |
| 06/23/2026 15:55 | 100 | 45.62 |
| 06/23/2026 15:55 | 100 | 45.62 |
| 06/23/2026 15:55 | 33 | 45.62 |
| 06/23/2026 15:55 | 14 | 45.62 |
| 06/23/2026 15:55 | 86 | 45.62 |
| 06/23/2026 15:55 | 20 | 45.62 |
| 06/23/2026 15:55 | 100 | 45.62 |
| 06/23/2026 15:55 | 100 | 45.62 |
| 06/23/2026 15:54 | 100 | 45.64 |
| 06/23/2026 15:54 | 25 | 45.64 |
| 06/23/2026 15:54 | 100 | 45.645 |
| 06/23/2026 15:54 | 59 | 45.65 |
| 06/23/2026 15:54 | 20 | 45.65 |
| 06/23/2026 15:54 | 20 | 45.64 |
| 06/23/2026 15:54 | 100 | 45.64 |
| 06/23/2026 15:54 | 5 | 45.64 |
| 06/23/2026 15:54 | 5 | 45.64 |
| 06/23/2026 15:54 | 37 | 45.63 |
| 06/23/2026 15:54 | 20 | 45.63 |
| 06/23/2026 15:54 | 11 | 45.62 |
| 06/23/2026 15:54 | 10 | 45.62 |
| 06/23/2026 15:54 | 25 | 45.62 |
| 06/23/2026 15:54 | 20 | 45.62 |
| 06/23/2026 15:54 | 20 | 45.615 |
| 06/23/2026 15:54 | 20 | 45.61 |
| 06/23/2026 15:54 | 25 | 45.61 |
| 06/23/2026 15:54 | 27 | 45.60 |
| 06/23/2026 15:54 | 75 | 45.60 |
| 06/23/2026 15:54 | 25 | 45.60 |
| 06/23/2026 15:54 | 25 | 45.60 |
| 06/23/2026 15:54 | 20 | 45.60 |
| 06/23/2026 15:54 | 25 | 45.60 |
| 06/23/2026 15:54 | 25 | 45.60 |
| 06/23/2026 15:54 | 100 | 45.61 |
| 06/23/2026 15:54 | 20 | 45.61 |
| 06/23/2026 15:54 | 20 | 45.60 |
| 06/23/2026 15:54 | 20 | 45.60 |
| 06/23/2026 15:54 | 20 | 45.60 |
| 06/23/2026 15:54 | 3 | 45.59 |
| 06/23/2026 15:54 | 25 | 45.59 |
| 06/23/2026 15:54 | 25 | 45.59 |
| 06/23/2026 15:54 | 75 | 45.59 |
| 06/23/2026 15:54 | 25 | 45.59 |
| 06/23/2026 15:54 | 25 | 45.59 |
| 06/23/2026 15:54 | 100 | 45.59 |
| 06/23/2026 15:54 | 100 | 45.59 |
| 06/23/2026 15:54 | 100 | 45.60 |
| 06/23/2026 15:54 | 20 | 45.59 |
| 06/23/2026 15:54 | 25 | 45.59 |
| 06/23/2026 15:54 | 128 | 45.59 |
| 06/23/2026 15:54 | 20 | 45.59 |
| 06/23/2026 15:54 | 25 | 45.59 |
| 06/23/2026 15:54 | 55 | 45.60 |
| 06/23/2026 15:54 | 100 | 45.60 |
| 06/23/2026 15:53 | 20 | 45.60 |
| 06/23/2026 15:53 | 20 | 45.60 |
| 06/23/2026 15:53 | 25 | 45.60 |
| 06/23/2026 15:53 | 20 | 45.60 |
| 06/23/2026 15:53 | 100 | 45.595 |
| 06/23/2026 15:53 | 26 | 45.60 |
| 06/23/2026 15:53 | 12 | 45.60 |
| 06/23/2026 15:53 | 20 | 45.60 |
| 06/23/2026 15:53 | 26 | 45.61 |
| 06/23/2026 15:53 | 20 | 45.61 |
| 06/23/2026 15:53 | 26 | 45.61 |
| 06/23/2026 15:53 | 11 | 45.61 |
| 06/23/2026 15:53 | 25 | 45.61 |
| 06/23/2026 15:53 | 11 | 45.61 |
| 06/23/2026 15:53 | 26 | 45.61 |
| 06/23/2026 15:53 | 100 | 45.61 |
| 06/23/2026 15:53 | 100 | 45.61 |
| 06/23/2026 15:53 | 25 | 45.61 |
| 06/23/2026 15:53 | 20 | 45.61 |
| 06/23/2026 15:53 | 20 | 45.625 |
| 06/23/2026 15:53 | 20 | 45.625 |
| 06/23/2026 15:53 | 20 | 45.625 |
| 06/23/2026 15:53 | 20 | 45.63 |
| 06/23/2026 15:53 | 20 | 45.63 |
| 06/23/2026 15:53 | 20 | 45.63 |
| 06/23/2026 15:53 | 20 | 45.63 |
| 06/23/2026 15:53 | 20 | 45.63 |
| 06/23/2026 15:53 | 20 | 45.625 |
| 06/23/2026 15:53 | 20 | 45.62 |
| 06/23/2026 15:53 | 20 | 45.62 |
| 06/23/2026 15:53 | 20 | 45.62 |
| 06/23/2026 15:53 | 100 | 45.62 |
| 06/23/2026 15:53 | 20 | 45.615 |
| 06/23/2026 15:53 | 3 | 45.61 |
| 06/23/2026 15:53 | 20 | 45.61 |
| 06/23/2026 15:53 | 25 | 45.61 |
| 06/23/2026 15:53 | 25 | 45.61 |
| 06/23/2026 15:53 | 20 | 45.61 |
| 06/23/2026 15:53 | 11 | 45.61 |
| 06/23/2026 15:53 | 20 | 45.61 |
| 06/23/2026 15:53 | 20 | 45.61 |
| 06/23/2026 15:53 | 20 | 45.61 |
| 06/23/2026 15:53 | 20 | 45.61 |
| 06/23/2026 15:53 | 20 | 45.61 |
| 06/23/2026 15:53 | 20 | 45.61 |
| 06/23/2026 15:53 | 20 | 45.61 |
| 06/23/2026 15:53 | 89 | 45.61 |
| 06/23/2026 15:53 | 100 | 45.61 |
| 06/23/2026 15:53 | 100 | 45.61 |
| 06/23/2026 15:53 | 100 | 45.61 |
| 06/23/2026 15:53 | 20 | 45.60 |
| 06/23/2026 15:53 | 20 | 45.60 |
| 06/23/2026 15:53 | 20 | 45.595 |
| 06/23/2026 15:53 | 20 | 45.595 |
| 06/23/2026 15:53 | 20 | 45.595 |
| 06/23/2026 15:53 | 20 | 45.59 |
| 06/23/2026 15:53 | 26 | 45.59 |
| 06/23/2026 15:53 | 20 | 45.59 |
| 06/23/2026 15:53 | 20 | 45.59 |
| 06/23/2026 15:53 | 20 | 45.59 |
| 06/23/2026 15:53 | 20 | 45.59 |
| 06/23/2026 15:53 | 20 | 45.59 |
| 06/23/2026 15:53 | 20 | 45.59 |
| 06/23/2026 15:53 | 20 | 45.59 |
| 06/23/2026 15:53 | 26 | 45.59 |
| 06/23/2026 15:53 | 20 | 45.59 |
| 06/23/2026 15:53 | 20 | 45.59 |
| 06/23/2026 15:53 | 20 | 45.59 |
| 06/23/2026 15:53 | 20 | 45.59 |
| 06/23/2026 15:53 | 20 | 45.59 |
| 06/23/2026 15:53 | 6 | 45.59 |
| 06/23/2026 15:53 | 60 | 45.59 |
| 06/23/2026 15:53 | 100 | 45.59 |
| 06/23/2026 15:53 | 20 | 45.59 |
| 06/23/2026 15:53 | 20 | 45.59 |
| 06/23/2026 15:53 | 100 | 45.59 |
| 06/23/2026 15:53 | 26 | 45.59 |
| 06/23/2026 15:53 | 20 | 45.59 |
| 06/23/2026 15:53 | 26 | 45.59 |
| 06/23/2026 15:53 | 20 | 45.58 |
| 06/23/2026 15:53 | 20 | 45.58 |
| 06/23/2026 15:53 | 25 | 45.58 |
| 06/23/2026 15:53 | 20 | 45.58 |
| 06/23/2026 15:53 | 100 | 45.58 |
| 06/23/2026 15:53 | 100 | 45.58 |
| 06/23/2026 15:53 | 20 | 45.57 |
| 06/23/2026 15:53 | 19 | 45.57 |
| 06/23/2026 15:53 | 100 | 45.57 |
| 06/23/2026 15:53 | 100 | 45.59 |
| 06/23/2026 15:53 | 7 | 45.59 |
| 06/23/2026 15:53 | 100 | 45.60 |
| 06/23/2026 15:53 | 100 | 45.61 |
| 06/23/2026 15:53 | 25 | 45.61 |
| 06/23/2026 15:53 | 100 | 45.61 |
| 06/23/2026 15:53 | 100 | 45.61 |
| 06/23/2026 15:53 | 20 | 45.62 |
| 06/23/2026 15:53 | 100 | 45.62 |
| 06/23/2026 15:53 | 20 | 45.62 |
| 06/23/2026 15:53 | 100 | 45.63 |
| 06/23/2026 15:53 | 100 | 45.63 |
| 06/23/2026 15:53 | 20 | 45.645 |
| 06/23/2026 15:53 | 20 | 45.645 |
| 06/23/2026 15:53 | 25 | 45.65 |
| 06/23/2026 15:53 | 20 | 45.65 |
| 06/23/2026 15:53 | 100 | 45.65 |
| 06/23/2026 15:53 | 25 | 45.65 |
| 06/23/2026 15:53 | 20 | 45.65 |
| 06/23/2026 15:53 | 20 | 45.65 |
| 06/23/2026 15:53 | 20 | 45.65 |
| 06/23/2026 15:53 | 23 | 45.65 |
| 06/23/2026 15:53 | 23 | 45.66 |
| 06/23/2026 15:52 | 20 | 45.66 |
| 06/23/2026 15:52 | 100 | 45.65 |
| 06/23/2026 15:52 | 23 | 45.65 |
| 06/23/2026 15:52 | 24 | 45.65 |
| 06/23/2026 15:52 | 20 | 45.66 |
| 06/23/2026 15:52 | 12 | 45.66 |
| 06/23/2026 15:52 | 20 | 45.65 |
| 06/23/2026 15:52 | 100 | 45.65 |
| 06/23/2026 15:52 | 100 | 45.65 |
| 06/23/2026 15:52 | 100 | 45.65 |
| 06/23/2026 15:52 | 1 | 45.64 |
| 06/23/2026 15:52 | 20 | 45.64 |
| 06/23/2026 15:52 | 23 | 45.63 |
| 06/23/2026 15:52 | 25 | 45.63 |
| 06/23/2026 15:52 | 20 | 45.63 |
| 06/23/2026 15:52 | 20 | 45.62 |
| 06/23/2026 15:52 | 100 | 45.62 |
| 06/23/2026 15:52 | 20 | 45.62 |
| 06/23/2026 15:52 | 100 | 45.62 |
| 06/23/2026 15:52 | 20 | 45.61 |
| 06/23/2026 15:52 | 24 | 45.61 |
| 06/23/2026 15:52 | 100 | 45.61 |
| 06/23/2026 15:52 | 25 | 45.61 |
| 06/23/2026 15:52 | 23 | 45.61 |
| 06/23/2026 15:52 | 25 | 45.61 |
| 06/23/2026 15:52 | 20 | 45.61 |
| 06/23/2026 15:52 | 100 | 45.61 |
| 06/23/2026 15:52 | 100 | 45.61 |
| 06/23/2026 15:52 | 25 | 45.61 |
| 06/23/2026 15:52 | 20 | 45.61 |
| 06/23/2026 15:52 | 23 | 45.61 |
| 06/23/2026 15:52 | 100 | 45.61 |
| 06/23/2026 15:52 | 20 | 45.62 |
| 06/23/2026 15:52 | 23 | 45.62 |
| 06/23/2026 15:52 | 25 | 45.62 |
| 06/23/2026 15:52 | 75 | 45.62 |
| 06/23/2026 15:52 | 176 | 45.625 |
| 06/23/2026 15:52 | 25 | 45.62 |
| 06/23/2026 15:52 | 100 | 45.62 |
| 06/23/2026 15:52 | 100 | 45.625 |
| 06/23/2026 15:52 | 23 | 45.63 |
| 06/23/2026 15:52 | 23 | 45.63 |
| 06/23/2026 15:52 | 20 | 45.63 |
| 06/23/2026 15:52 | 23 | 45.63 |
| 06/23/2026 15:52 | 23 | 45.63 |
| 06/23/2026 15:52 | 23 | 45.63 |
| 06/23/2026 15:52 | 23 | 45.63 |
| 06/23/2026 15:52 | 100 | 45.63 |
| 06/23/2026 15:52 | 20 | 45.63 |
| 06/23/2026 15:52 | 25 | 45.63 |
| 06/23/2026 15:52 | 100 | 45.63 |
| 06/23/2026 15:52 | 23 | 45.63 |
| 06/23/2026 15:52 | 23 | 45.63 |
| 06/23/2026 15:52 | 25 | 45.63 |
| 06/23/2026 15:52 | 20 | 45.63 |
| 06/23/2026 15:52 | 23 | 45.63 |
| 06/23/2026 15:52 | 23 | 45.63 |
| 06/23/2026 15:52 | 100 | 45.63 |
| 06/23/2026 15:52 | 23 | 45.63 |
| 06/23/2026 15:52 | 131 | 45.63 |
| 06/23/2026 15:52 | 66 | 45.63 |
| 06/23/2026 15:52 | 23 | 45.63 |
| 06/23/2026 15:52 | 11 | 45.63 |
| 06/23/2026 15:52 | 23 | 45.63 |
| 06/23/2026 15:52 | 20 | 45.63 |
| 06/23/2026 15:52 | 11 | 45.63 |
| 06/23/2026 15:52 | 23 | 45.63 |
| 06/23/2026 15:52 | 23 | 45.63 |
| 06/23/2026 15:52 | 23 | 45.63 |
| 06/23/2026 15:52 | 23 | 45.63 |
| 06/23/2026 15:52 | 23 | 45.63 |
| 06/23/2026 15:52 | 25 | 45.63 |
| 06/23/2026 15:52 | 100 | 45.63 |
| 06/23/2026 15:52 | 23 | 45.63 |
| 06/23/2026 15:52 | 23 | 45.63 |
| 06/23/2026 15:52 | 100 | 45.63 |
| 06/23/2026 15:52 | 100 | 45.63 |
| 06/23/2026 15:52 | 25 | 45.63 |
| 06/23/2026 15:52 | 20 | 45.63 |
| 06/23/2026 15:52 | 23 | 45.63 |
| 06/23/2026 15:52 | 23 | 45.63 |
| 06/23/2026 15:52 | 100 | 45.63 |
| 06/23/2026 15:52 | 20 | 45.64 |
| 06/23/2026 15:52 | 100 | 45.64 |
| 06/23/2026 15:52 | 23 | 45.64 |
| 06/23/2026 15:52 | 23 | 45.64 |
| 06/23/2026 15:52 | 23 | 45.64 |
| 06/23/2026 15:52 | 23 | 45.64 |
| 06/23/2026 15:52 | 20 | 45.64 |
| 06/23/2026 15:52 | 11 | 45.64 |
| 06/23/2026 15:52 | 23 | 45.64 |
| 06/23/2026 15:52 | 100 | 45.64 |
| 06/23/2026 15:52 | 25 | 45.64 |
| 06/23/2026 15:52 | 23 | 45.64 |
| 06/23/2026 15:52 | 11 | 45.64 |
| 06/23/2026 15:52 | 23 | 45.64 |
| 06/23/2026 15:52 | 23 | 45.64 |
| 06/23/2026 15:52 | 20 | 45.64 |
| 06/23/2026 15:52 | 23 | 45.64 |
| 06/23/2026 15:52 | 23 | 45.64 |
| 06/23/2026 15:52 | 23 | 45.64 |
| 06/23/2026 15:52 | 23 | 45.64 |
| 06/23/2026 15:52 | 20 | 45.64 |
| 06/23/2026 15:52 | 23 | 45.64 |
| 06/23/2026 15:52 | 25 | 45.64 |
| 06/23/2026 15:52 | 23 | 45.64 |
| 06/23/2026 15:52 | 23 | 45.64 |
| 06/23/2026 15:52 | 20 | 45.64 |
| 06/23/2026 15:52 | 25 | 45.64 |
| 06/23/2026 15:52 | 23 | 45.64 |
| 06/23/2026 15:52 | 23 | 45.64 |
| 06/23/2026 15:52 | 25 | 45.64 |
| 06/23/2026 15:52 | 100 | 45.64 |
| 06/23/2026 15:52 | 23 | 45.64 |
| 06/23/2026 15:52 | 25 | 45.64 |
| 06/23/2026 15:52 | 23 | 45.64 |
| 06/23/2026 15:52 | 25 | 45.64 |
| 06/23/2026 15:52 | 20 | 45.64 |
| 06/23/2026 15:52 | 23 | 45.64 |
| 06/23/2026 15:52 | 12 | 45.64 |
| 06/23/2026 15:52 | 11 | 45.64 |
| 06/23/2026 15:52 | 17 | 45.64 |
| 06/23/2026 15:52 | 100 | 45.64 |
| 06/23/2026 15:52 | 100 | 45.65 |
| 06/23/2026 15:52 | 23 | 45.65 |
| 06/23/2026 15:52 | 25 | 45.65 |
| 06/23/2026 15:52 | 29 | 45.65 |
| 06/23/2026 15:52 | 20 | 45.65 |
| 06/23/2026 15:52 | 84 | 45.65 |
| 06/23/2026 15:52 | 16 | 45.65 |
| 06/23/2026 15:52 | 25 | 45.65 |
| 06/23/2026 15:52 | 23 | 45.65 |
| 06/23/2026 15:52 | 20 | 45.64 |
| 06/23/2026 15:52 | 25 | 45.64 |
| 06/23/2026 15:52 | 20 | 45.64 |
| 06/23/2026 15:52 | 23 | 45.64 |
| 06/23/2026 15:52 | 100 | 45.64 |
| 06/23/2026 15:52 | 29 | 45.65 |
| 06/23/2026 15:52 | 100 | 45.65 |
| 06/23/2026 15:52 | 60 | 45.65 |
| 06/23/2026 15:52 | 100 | 45.65 |
| 06/23/2026 15:52 | 20 | 45.65 |
| 06/23/2026 15:52 | 100 | 45.65 |
| 06/23/2026 15:52 | 100 | 45.66 |
| 06/23/2026 15:52 | 60 | 45.665 |
| 06/23/2026 15:52 | 20 | 45.66 |
| 06/23/2026 15:52 | 11 | 45.66 |
| 06/23/2026 15:52 | 100 | 45.66 |
| 06/23/2026 15:52 | 25 | 45.66 |
| 06/23/2026 15:52 | 100 | 45.665 |
| 06/23/2026 15:52 | 100 | 45.67 |
| 06/23/2026 15:52 | 75 | 45.67 |
| 06/23/2026 15:52 | 6 | 45.67 |
| 06/23/2026 15:52 | 1 | 45.67 |
| 06/23/2026 15:52 | 25 | 45.67 |
| 06/23/2026 15:52 | 29 | 45.67 |
| 06/23/2026 15:52 | 21 | 45.67 |
| 06/23/2026 15:52 | 44 | 45.67 |
| 06/23/2026 15:52 | 10 | 45.67 |
| 06/23/2026 15:52 | 44 | 45.67 |
| 06/23/2026 15:52 | 100 | 45.67 |
| 06/23/2026 15:52 | 100 | 45.67 |
| 06/23/2026 15:52 | 100 | 45.67 |
| 06/23/2026 15:52 | 21 | 45.67 |
| 06/23/2026 15:52 | 100 | 45.67 |
| 06/23/2026 15:52 | 100 | 45.67 |
| 06/23/2026 15:52 | 21 | 45.67 |
| 06/23/2026 15:52 | 13 | 45.67 |
| 06/23/2026 15:52 | 12 | 45.67 |
| 06/23/2026 15:52 | 21 | 45.67 |
| 06/23/2026 15:52 | 78 | 45.68 |
| 06/23/2026 15:52 | 111 | 45.68 |
| 06/23/2026 15:52 | 111 | 45.68 |
| 06/23/2026 15:52 | 20 | 45.66 |
| 06/23/2026 15:52 | 25 | 45.65 |
| 06/23/2026 15:52 | 100 | 45.65 |
| 06/23/2026 15:52 | 32 | 45.65 |
| 06/23/2026 15:52 | 60 | 45.65 |
| 06/23/2026 15:52 | 20 | 45.645 |
| 06/23/2026 15:52 | 21 | 45.64 |
| 06/23/2026 15:52 | 100 | 45.64 |
| 06/23/2026 15:52 | 300 | 45.64 |
| 06/23/2026 15:52 | 21 | 45.64 |
| 06/23/2026 15:51 | 21 | 45.64 |
| 06/23/2026 15:51 | 79 | 45.64 |
| 06/23/2026 15:51 | 21 | 45.64 |
| 06/23/2026 15:51 | 58 | 45.64 |
| 06/23/2026 15:51 | 21 | 45.64 |
| 06/23/2026 15:51 | 28 | 45.64 |
| 06/23/2026 15:51 | 20 | 45.64 |
| 06/23/2026 15:51 | 121 | 45.635 |
| 06/23/2026 15:51 | 121 | 45.635 |
| 06/23/2026 15:51 | 20 | 45.635 |
| 06/23/2026 15:51 | 20 | 45.63 |
| 06/23/2026 15:51 | 25 | 45.63 |
| 06/23/2026 15:51 | 20 | 45.63 |
| 06/23/2026 15:51 | 21 | 45.63 |
| 06/23/2026 15:51 | 21 | 45.63 |
| 06/23/2026 15:51 | 56 | 45.63 |
| 06/23/2026 15:51 | 69 | 45.63 |
| 06/23/2026 15:51 | 131 | 45.63 |
| 06/23/2026 15:51 | 100 | 45.63 |
| 06/23/2026 15:51 | 21 | 45.64 |
| 06/23/2026 15:51 | 21 | 45.64 |
| 06/23/2026 15:51 | 13 | 45.64 |
| 06/23/2026 15:51 | 7 | 45.64 |
| 06/23/2026 15:51 | 21 | 45.64 |
| 06/23/2026 15:51 | 21 | 45.64 |
| 06/23/2026 15:51 | 21 | 45.64 |
| 06/23/2026 15:51 | 20 | 45.64 |
| 06/23/2026 15:51 | 21 | 45.64 |
| 06/23/2026 15:51 | 21 | 45.64 |
| 06/23/2026 15:51 | 20 | 45.64 |
| 06/23/2026 15:51 | 20 | 45.64 |
| 06/23/2026 15:51 | 20 | 45.64 |
| 06/23/2026 15:51 | 20 | 45.64 |
| 06/23/2026 15:51 | 63 | 45.65 |
| 06/23/2026 15:51 | 95 | 45.66 |
| 06/23/2026 15:51 | 22 | 45.66 |
| 06/23/2026 15:51 | 5 | 45.66 |
| 06/23/2026 15:51 | 5 | 45.66 |
| 06/23/2026 15:51 | 26 | 45.66 |
| 06/23/2026 15:51 | 26 | 45.66 |
| 06/23/2026 15:51 | 25 | 45.66 |
| 06/23/2026 15:51 | 100 | 45.67 |
| 06/23/2026 15:51 | 26 | 45.67 |
| 06/23/2026 15:51 | 100 | 45.67 |
| 06/23/2026 15:51 | 391 | 45.67 |
| 06/23/2026 15:51 | 100 | 45.67 |
| 06/23/2026 15:51 | 28 | 45.67 |
| 06/23/2026 15:51 | 12 | 45.67 |
| 06/23/2026 15:51 | 9 | 45.67 |
| 06/23/2026 15:51 | 21 | 45.67 |
| 06/23/2026 15:51 | 100 | 45.67 |
| 06/23/2026 15:51 | 100 | 45.67 |
| 06/23/2026 15:51 | 52 | 45.67 |
| 06/23/2026 15:51 | 48 | 45.67 |
| 06/23/2026 15:51 | 12 | 45.67 |
| 06/23/2026 15:51 | 100 | 45.67 |
| 06/23/2026 15:51 | 21 | 45.65 |
| 06/23/2026 15:51 | 100 | 45.66 |
| 06/23/2026 15:51 | 17 | 45.66 |
| 06/23/2026 15:51 | 100 | 45.66 |
| 06/23/2026 15:51 | 21 | 45.67 |
| 06/23/2026 15:51 | 20 | 45.67 |
| 06/23/2026 15:51 | 21 | 45.67 |
| 06/23/2026 15:51 | 58 | 45.67 |
| 06/23/2026 15:51 | 21 | 45.67 |
| 06/23/2026 15:51 | 21 | 45.67 |
| 06/23/2026 15:51 | 20 | 45.67 |
| 06/23/2026 15:51 | 100 | 45.68 |
| 06/23/2026 15:51 | 20 | 45.68 |
| 06/23/2026 15:51 | 100 | 45.69 |
| 06/23/2026 15:51 | 20 | 45.69 |
| 06/23/2026 15:51 | 25 | 45.69 |
| 06/23/2026 15:51 | 75 | 45.69 |
| 06/23/2026 15:51 | 20 | 45.70 |
| 06/23/2026 15:51 | 20 | 45.70 |
| 06/23/2026 15:51 | 20 | 45.70 |
| 06/23/2026 15:51 | 20 | 45.70 |
| 06/23/2026 15:51 | 20 | 45.70 |
| 06/23/2026 15:51 | 21 | 45.70 |
| 06/23/2026 15:51 | 21 | 45.70 |
| 06/23/2026 15:51 | 100 | 45.705 |
| 06/23/2026 15:51 | 100 | 45.70 |
| 06/23/2026 15:51 | 100 | 45.70 |
| 06/23/2026 15:51 | 3 | 45.70 |
| 06/23/2026 15:51 | 3 | 45.69 |
| 06/23/2026 15:51 | 15 | 45.69 |
| 06/23/2026 15:51 | 3 | 45.69 |
| 06/23/2026 15:51 | 21 | 45.69 |
| 06/23/2026 15:51 | 20 | 45.69 |
| 06/23/2026 15:51 | 18 | 45.69 |
| 06/23/2026 15:51 | 3 | 45.69 |
| 06/23/2026 15:51 | 21 | 45.69 |
| 06/23/2026 15:51 | 38 | 45.695 |
| 06/23/2026 15:51 | 62 | 45.695 |
| 06/23/2026 15:51 | 25 | 45.69 |
| 06/23/2026 15:51 | 100 | 45.69 |
| 06/23/2026 15:51 | 20 | 45.69 |
| 06/23/2026 15:51 | 6 | 45.69 |
| 06/23/2026 15:51 | 21 | 45.68 |
| 06/23/2026 15:51 | 100 | 45.68 |
| 06/23/2026 15:51 | 80 | 45.68 |
| 06/23/2026 15:51 | 20 | 45.68 |
| 06/23/2026 15:51 | 131 | 45.68 |
| 06/23/2026 15:51 | 49 | 45.68 |
| 06/23/2026 15:51 | 20 | 45.68 |
| 06/23/2026 15:51 | 20 | 45.68 |
| 06/23/2026 15:51 | 100 | 45.685 |
| 06/23/2026 15:51 | 100 | 45.685 |
| 06/23/2026 15:51 | 20 | 45.68 |
| 06/23/2026 15:51 | 5 | 45.68 |
| 06/23/2026 15:51 | 20 | 45.68 |
| 06/23/2026 15:51 | 8 | 45.68 |
| 06/23/2026 15:51 | 12 | 45.68 |
| 06/23/2026 15:51 | 3 | 45.68 |
| 06/23/2026 15:51 | 20 | 45.68 |
| 06/23/2026 15:51 | 21 | 45.68 |
| 06/23/2026 15:51 | 21 | 45.68 |
| 06/23/2026 15:51 | 100 | 45.68 |
| 06/23/2026 15:51 | 21 | 45.68 |
| 06/23/2026 15:51 | 100 | 45.68 |
| 06/23/2026 15:51 | 131 | 45.68 |
| 06/23/2026 15:51 | 75 | 45.68 |
| 06/23/2026 15:51 | 25 | 45.68 |
| 06/23/2026 15:51 | 20 | 45.68 |
| 06/23/2026 15:51 | 21 | 45.68 |
| 06/23/2026 15:51 | 100 | 45.68 |
| 06/23/2026 15:51 | 20 | 45.67 |
| 06/23/2026 15:51 | 23 | 45.67 |
| 06/23/2026 15:51 | 20 | 45.67 |
| 06/23/2026 15:51 | 20 | 45.67 |
| 06/23/2026 15:51 | 20 | 45.675 |
| 06/23/2026 15:51 | 20 | 45.675 |
| 06/23/2026 15:51 | 3 | 45.675 |
| 06/23/2026 15:51 | 20 | 45.675 |
| 06/23/2026 15:50 | 36 | 45.67 |
| 06/23/2026 15:50 | 20 | 45.665 |
| 06/23/2026 15:50 | 20 | 45.665 |
| 06/23/2026 15:50 | 20 | 45.665 |
| 06/23/2026 15:50 | 20 | 45.665 |
| 06/23/2026 15:50 | 20 | 45.665 |
| 06/23/2026 15:50 | 20 | 45.665 |
| 06/23/2026 15:50 | 20 | 45.665 |
| 06/23/2026 15:50 | 18 | 45.65 |
| 06/23/2026 15:50 | 25 | 45.65 |
| 06/23/2026 15:50 | 200 | 45.65 |
| 06/23/2026 15:50 | 18 | 45.66 |
| 06/23/2026 15:50 | 86 | 45.66 |
| 06/23/2026 15:50 | 14 | 45.66 |
| 06/23/2026 15:50 | 253 | 45.66 |
| 06/23/2026 15:50 | 100 | 45.64 |
| 06/23/2026 15:50 | 20 | 45.64 |
| 06/23/2026 15:50 | 20 | 45.64 |
| 06/23/2026 15:50 | 60 | 45.64 |
| 06/23/2026 15:50 | 12 | 45.63 |
| 06/23/2026 15:50 | 22 | 45.62 |
| 06/23/2026 15:50 | 17 | 45.62 |
| 06/23/2026 15:50 | 17 | 45.62 |
| 06/23/2026 15:50 | 74 | 45.62 |
| 06/23/2026 15:50 | 25 | 45.62 |
| 06/23/2026 15:50 | 22 | 45.62 |
| 06/23/2026 15:50 | 300 | 45.62 |
| 06/23/2026 15:50 | 25 | 45.62 |
| 06/23/2026 15:50 | 20 | 45.62 |
| 06/23/2026 15:50 | 17 | 45.62 |
| 06/23/2026 15:50 | 100 | 45.63 |
| 06/23/2026 15:50 | 22 | 45.62 |
| 06/23/2026 15:50 | 6 | 45.62 |
| 06/23/2026 15:50 | 22 | 45.61 |
| 06/23/2026 15:50 | 6 | 45.595 |
| 06/23/2026 15:50 | 4 | 45.595 |
| 06/23/2026 15:50 | 25 | 45.59 |
| 06/23/2026 15:50 | 100 | 45.59 |
| 06/23/2026 15:50 | 24 | 45.59 |
| 06/23/2026 15:50 | 45 | 45.585 |
| 06/23/2026 15:50 | 4 | 45.59 |
| 06/23/2026 15:50 | 20 | 45.59 |
| 06/23/2026 15:50 | 2 | 45.59 |
| 06/23/2026 15:50 | 26 | 45.59 |
| 06/23/2026 15:50 | 21 | 45.59 |
| 06/23/2026 15:50 | 20 | 45.59 |
| 06/23/2026 15:50 | 21 | 45.59 |
| 06/23/2026 15:50 | 26 | 45.59 |
| 06/23/2026 15:50 | 25 | 45.59 |
| 06/23/2026 15:50 | 100 | 45.59 |
| 06/23/2026 15:50 | 26 | 45.58 |
| 06/23/2026 15:50 | 20 | 45.58 |
| 06/23/2026 15:50 | 21 | 45.58 |
| 06/23/2026 15:50 | 26 | 45.58 |
| 06/23/2026 15:50 | 100 | 45.58 |
| 06/23/2026 15:50 | 26 | 45.57 |
| 06/23/2026 15:50 | 20 | 45.58 |
| 06/23/2026 15:50 | 20 | 45.58 |
| 06/23/2026 15:50 | 43 | 45.58 |
| 06/23/2026 15:50 | 25 | 45.58 |
| 06/23/2026 15:50 | 25 | 45.58 |
| 06/23/2026 15:50 | 26 | 45.59 |
| 06/23/2026 15:50 | 100 | 45.59 |
| 06/23/2026 15:50 | 20 | 45.59 |
| 06/23/2026 15:50 | 67 | 45.59 |
| 06/23/2026 15:50 | 33 | 45.59 |
| 06/23/2026 15:50 | 25 | 45.59 |
| 06/23/2026 15:50 | 100 | 45.59 |
| 06/23/2026 15:50 | 21 | 45.59 |
| 06/23/2026 15:50 | 20 | 45.60 |
| 06/23/2026 15:50 | 25 | 45.60 |
| 06/23/2026 15:50 | 100 | 45.60 |
| 06/23/2026 15:50 | 21 | 45.60 |
| 06/23/2026 15:50 | 25 | 45.61 |
| 06/23/2026 15:50 | 20 | 45.61 |
| 06/23/2026 15:50 | 20 | 45.61 |
| 06/23/2026 15:50 | 100 | 45.61 |
| 06/23/2026 15:50 | 100 | 45.61 |
| 06/23/2026 15:50 | 6 | 45.61 |
| 06/23/2026 15:50 | 100 | 45.61 |
| 06/23/2026 15:50 | 25 | 45.60 |
| 06/23/2026 15:50 | 100 | 45.60 |
| 06/23/2026 15:50 | 40 | 45.60 |
| 06/23/2026 15:50 | 60 | 45.58 |
| 06/23/2026 15:50 | 100 | 45.58 |
| 06/23/2026 15:50 | 25 | 45.58 |
| 06/23/2026 15:50 | 20 | 45.58 |
| 06/23/2026 15:50 | 100 | 45.56 |
| 06/23/2026 15:50 | 25 | 45.56 |
| 06/23/2026 15:50 | 1 | 45.56 |
| 06/23/2026 15:50 | 50 | 45.55 |
| 06/23/2026 15:50 | 100 | 45.54 |
| 06/23/2026 15:50 | 3 | 45.54 |
| 06/23/2026 15:49 | 100 | 45.55 |
| 06/23/2026 15:49 | 100 | 45.55 |
| 06/23/2026 15:49 | 20 | 45.54 |
| 06/23/2026 15:49 | 100 | 45.54 |
| 06/23/2026 15:49 | 52 | 45.55 |
| 06/23/2026 15:49 | 30 | 45.55 |
| 06/23/2026 15:49 | 27 | 45.55 |
| 06/23/2026 15:49 | 1 | 45.55 |
| 06/23/2026 15:49 | 20 | 45.55 |
| 06/23/2026 15:49 | 100 | 45.55 |
| 06/23/2026 15:49 | 100 | 45.55 |
| 06/23/2026 15:49 | 193 | 45.545 |
| 06/23/2026 15:49 | 60 | 45.54 |
| 06/23/2026 15:49 | 100 | 45.54 |
| 06/23/2026 15:49 | 20 | 45.54 |
| 06/23/2026 15:49 | 20 | 45.535 |
| 06/23/2026 15:49 | 27 | 45.53 |
| 06/23/2026 15:49 | 131 | 45.53 |
| 06/23/2026 15:49 | 20 | 45.53 |
| 06/23/2026 15:49 | 20 | 45.54 |
| 06/23/2026 15:49 | 20 | 45.54 |
| 06/23/2026 15:49 | 1 | 45.54 |
| 06/23/2026 15:49 | 20 | 45.55 |
| 06/23/2026 15:49 | 28 | 45.56 |
| 06/23/2026 15:49 | 100 | 45.56 |
| 06/23/2026 15:49 | 20 | 45.56 |
| 06/23/2026 15:49 | 100 | 45.57 |
| 06/23/2026 15:49 | 20 | 45.57 |
| 06/23/2026 15:49 | 2 | 45.57 |
| 06/23/2026 15:49 | 100 | 45.57 |
| 06/23/2026 15:49 | 20 | 45.57 |
| 06/23/2026 15:49 | 20 | 45.58 |
| 06/23/2026 15:49 | 100 | 45.58 |
| 06/23/2026 15:49 | 20 | 45.58 |
| 06/23/2026 15:49 | 50 | 45.58 |
| 06/23/2026 15:49 | 100 | 45.58 |
| 06/23/2026 15:49 | 100 | 45.59 |
| 06/23/2026 15:49 | 20 | 45.59 |
| 06/23/2026 15:49 | 25 | 45.59 |
| 06/23/2026 15:49 | 20 | 45.59 |
| 06/23/2026 15:49 | 24 | 45.59 |
| 06/23/2026 15:49 | 20 | 45.59 |
| 06/23/2026 15:49 | 20 | 45.59 |
| 06/23/2026 15:49 | 20 | 45.60 |
| 06/23/2026 15:49 | 500 | 45.61 |
| 06/23/2026 15:49 | 20 | 45.62 |
| 06/23/2026 15:49 | 24 | 45.62 |
| 06/23/2026 15:49 | 100 | 45.62 |
| 06/23/2026 15:49 | 25 | 45.62 |
| 06/23/2026 15:49 | 20 | 45.62 |
| 06/23/2026 15:49 | 300 | 45.62 |
| 06/23/2026 15:49 | 1 | 45.61 |
| 06/23/2026 15:49 | 100 | 45.59 |
| 06/23/2026 15:49 | 100 | 45.56 |
| 06/23/2026 15:49 | 20 | 45.56 |
| 06/23/2026 15:49 | 24 | 45.56 |
| 06/23/2026 15:49 | 4 | 45.56 |
| 06/23/2026 15:49 | 36 | 45.56 |
| 06/23/2026 15:49 | 100 | 45.56 |
| 06/23/2026 15:49 | 24 | 45.56 |
| 06/23/2026 15:49 | 100 | 45.56 |
| 06/23/2026 15:49 | 14 | 45.56 |
| 06/23/2026 15:49 | 6 | 45.56 |
| 06/23/2026 15:49 | 36 | 45.57 |
| 06/23/2026 15:49 | 100 | 45.57 |
| 06/23/2026 15:49 | 100 | 45.57 |
| 06/23/2026 15:49 | 100 | 45.57 |
| 06/23/2026 15:49 | 25 | 45.57 |
| 06/23/2026 15:49 | 20 | 45.57 |
| 06/23/2026 15:48 | 25 | 45.58 |
| 06/23/2026 15:48 | 20 | 45.58 |
| 06/23/2026 15:48 | 45 | 45.58 |
| 06/23/2026 15:48 | 1 | 45.59 |
| 06/23/2026 15:48 | 400 | 45.58 |
| 06/23/2026 15:48 | 60 | 45.57 |
| 06/23/2026 15:48 | 69 | 45.55 |
| 06/23/2026 15:48 | 73 | 45.55 |
| 06/23/2026 15:48 | 20 | 45.55 |
| 06/23/2026 15:48 | 25 | 45.55 |
| 06/23/2026 15:48 | 45 | 45.56 |
| 06/23/2026 15:48 | 100 | 45.565 |
| 06/23/2026 15:48 | 100 | 45.57 |
| 06/23/2026 15:48 | 25 | 45.57 |
| 06/23/2026 15:48 | 20 | 45.57 |
| 06/23/2026 15:48 | 25 | 45.57 |
| 06/23/2026 15:48 | 25 | 45.56 |
| 06/23/2026 15:48 | 11 | 45.56 |
| 06/23/2026 15:48 | 100 | 45.56 |
| 06/23/2026 15:48 | 4 | 45.55 |
| 06/23/2026 15:48 | 4 | 45.55 |
| 06/23/2026 15:48 | 100 | 45.55 |
| 06/23/2026 15:48 | 20 | 45.55 |
| 06/23/2026 15:48 | 25 | 45.55 |
| 06/23/2026 15:48 | 16 | 45.55 |
| 06/23/2026 15:48 | 35 | 45.55 |
| 06/23/2026 15:48 | 25 | 45.55 |
| 06/23/2026 15:48 | 25 | 45.54 |
| 06/23/2026 15:48 | 60 | 45.54 |
| 06/23/2026 15:48 | 200 | 45.53 |
| 06/23/2026 15:48 | 109 | 45.53 |
| 06/23/2026 15:48 | 25 | 45.53 |
| 06/23/2026 15:48 | 20 | 45.53 |
| 06/23/2026 15:48 | 100 | 45.545 |
| 06/23/2026 15:48 | 100 | 45.545 |
| 06/23/2026 15:48 | 100 | 45.545 |
| 06/23/2026 15:48 | 100 | 45.545 |
| 06/23/2026 15:48 | 100 | 45.545 |
| 06/23/2026 15:48 | 100 | 45.545 |
| 06/23/2026 15:48 | 100 | 45.54 |
| 06/23/2026 15:48 | 100 | 45.54 |
| 06/23/2026 15:48 | 20 | 45.52 |
| 06/23/2026 15:48 | 20 | 45.52 |
| 06/23/2026 15:48 | 100 | 45.52 |
| 06/23/2026 15:48 | 1 | 45.52 |
| 06/23/2026 15:48 | 20 | 45.53 |
| 06/23/2026 15:48 | 100 | 45.53 |
| 06/23/2026 15:48 | 100 | 45.53 |
| 06/23/2026 15:48 | 100 | 45.53 |
| 06/23/2026 15:48 | 20 | 45.54 |
| 06/23/2026 15:48 | 20 | 45.54 |
| 06/23/2026 15:48 | 20 | 45.55 |
| 06/23/2026 15:48 | 20 | 45.55 |
| 06/23/2026 15:48 | 20 | 45.55 |
| 06/23/2026 15:48 | 20 | 45.55 |
| 06/23/2026 15:48 | 25 | 45.55 |
| 06/23/2026 15:48 | 100 | 45.55 |
| 06/23/2026 15:48 | 100 | 45.56 |
| 06/23/2026 15:48 | 25 | 45.55 |
| 06/23/2026 15:47 | 300 | 45.54 |
| 06/23/2026 15:47 | 22 | 45.54 |
| 06/23/2026 15:47 | 55 | 45.55 |
| 06/23/2026 15:47 | 20 | 45.55 |
| 06/23/2026 15:47 | 25 | 45.555 |
| 06/23/2026 15:47 | 25 | 45.555 |
| 06/23/2026 15:47 | 25 | 45.555 |
| 06/23/2026 15:47 | 25 | 45.555 |
| 06/23/2026 15:47 | 25 | 45.555 |
| 06/23/2026 15:47 | 25 | 45.555 |
| 06/23/2026 15:47 | 25 | 45.555 |
| 06/23/2026 15:47 | 73 | 45.54 |
| 06/23/2026 15:47 | 100 | 45.54 |
| 06/23/2026 15:47 | 100 | 45.54 |
| 06/23/2026 15:47 | 100 | 45.54 |
| 06/23/2026 15:47 | 100 | 45.54 |
| 06/23/2026 15:47 | 21 | 45.54 |
| 06/23/2026 15:47 | 47 | 45.53 |
| 06/23/2026 15:47 | 100 | 45.53 |
| 06/23/2026 15:47 | 20 | 45.53 |
| 06/23/2026 15:47 | 100 | 45.53 |
| 06/23/2026 15:47 | 80 | 45.53 |
| 06/23/2026 15:47 | 20 | 45.53 |
| 06/23/2026 15:47 | 1 | 45.54 |
| 06/23/2026 15:47 | 31 | 45.53 |
| 06/23/2026 15:47 | 100 | 45.53 |
| 06/23/2026 15:47 | 100 | 45.53 |
| 06/23/2026 15:47 | 20 | 45.53 |
| 06/23/2026 15:47 | 20 | 45.53 |
| 06/23/2026 15:47 | 46 | 45.53 |
| 06/23/2026 15:47 | 25 | 45.54 |
| 06/23/2026 15:47 | 100 | 45.54 |
| 06/23/2026 15:47 | 20 | 45.54 |
| 06/23/2026 15:47 | 20 | 45.55 |
| 06/23/2026 15:47 | 100 | 45.55 |
| 06/23/2026 15:47 | 1 | 45.55 |
| 06/23/2026 15:47 | 100 | 45.55 |
| 06/23/2026 15:47 | 20 | 45.56 |
| 06/23/2026 15:47 | 20 | 45.57 |
| 06/23/2026 15:47 | 96 | 45.57 |
| 06/23/2026 15:47 | 85 | 45.58 |
| 06/23/2026 15:47 | 100 | 45.565 |
| 06/23/2026 15:47 | 20 | 45.57 |
| 06/23/2026 15:47 | 20 | 45.57 |
| 06/23/2026 15:47 | 20 | 45.57 |
| 06/23/2026 15:47 | 20 | 45.57 |
| 06/23/2026 15:47 | 20 | 45.57 |
| 06/23/2026 15:47 | 20 | 45.57 |
| 06/23/2026 15:47 | 20 | 45.57 |
| 06/23/2026 15:47 | 20 | 45.57 |
| 06/23/2026 15:47 | 20 | 45.57 |
| 06/23/2026 15:47 | 20 | 45.57 |
| 06/23/2026 15:47 | 20 | 45.57 |
| 06/23/2026 15:47 | 20 | 45.57 |
| 06/23/2026 15:47 | 20 | 45.57 |
| 06/23/2026 15:47 | 20 | 45.57 |
| 06/23/2026 15:47 | 20 | 45.57 |
| 06/23/2026 15:47 | 20 | 45.57 |
| 06/23/2026 15:47 | 20 | 45.57 |
| 06/23/2026 15:47 | 20 | 45.57 |
| 06/23/2026 15:47 | 20 | 45.57 |
| 06/23/2026 15:47 | 20 | 45.57 |
| 06/23/2026 15:47 | 20 | 45.57 |
| 06/23/2026 15:47 | 20 | 45.57 |
| 06/23/2026 15:47 | 20 | 45.57 |
| 06/23/2026 15:47 | 20 | 45.57 |
| 06/23/2026 15:47 | 20 | 45.57 |
| 06/23/2026 15:47 | 20 | 45.57 |
| 06/23/2026 15:47 | 20 | 45.57 |
| 06/23/2026 15:47 | 20 | 45.57 |
| 06/23/2026 15:47 | 20 | 45.57 |
| 06/23/2026 15:47 | 20 | 45.57 |
| 06/23/2026 15:47 | 25 | 45.57 |
| 06/23/2026 15:47 | 100 | 45.565 |
| 06/23/2026 15:47 | 20 | 45.56 |
| 06/23/2026 15:47 | 100 | 45.56 |
| 06/23/2026 15:47 | 20 | 45.56 |
| 06/23/2026 15:47 | 100 | 45.56 |
| 06/23/2026 15:47 | 20 | 45.56 |
| 06/23/2026 15:47 | 100 | 45.56 |
| 06/23/2026 15:47 | 1 | 45.56 |
| 06/23/2026 15:47 | 4 | 45.56 |
| 06/23/2026 15:47 | 100 | 45.56 |
| 06/23/2026 15:47 | 20 | 45.57 |
| 06/23/2026 15:47 | 10 | 45.57 |
| 06/23/2026 15:47 | 8 | 45.575 |
| 06/23/2026 15:47 | 80 | 45.57 |
| 06/23/2026 15:47 | 20 | 45.57 |
| 06/23/2026 15:47 | 44 | 45.57 |
| 06/23/2026 15:47 | 20 | 45.57 |
| 06/23/2026 15:47 | 100 | 45.585 |
| 06/23/2026 15:47 | 100 | 45.575 |
| 06/23/2026 15:46 | 20 | 45.57 |
| 06/23/2026 15:46 | 100 | 45.56 |
| 06/23/2026 15:46 | 20 | 45.54 |
| 06/23/2026 15:46 | 27 | 45.54 |
| 06/23/2026 15:46 | 20 | 45.55 |
| 06/23/2026 15:46 | 100 | 45.55 |
| 06/23/2026 15:46 | 35 | 45.55 |
| 06/23/2026 15:46 | 20 | 45.56 |
| 06/23/2026 15:46 | 100 | 45.56 |
| 06/23/2026 15:46 | 100 | 45.56 |
| 06/23/2026 15:46 | 100 | 45.57 |
| 06/23/2026 15:46 | 20 | 45.57 |
| 06/23/2026 15:46 | 60 | 45.57 |
| 06/23/2026 15:46 | 100 | 45.57 |
| 06/23/2026 15:46 | 100 | 45.57 |
| 06/23/2026 15:46 | 20 | 45.565 |
| 06/23/2026 15:46 | 20 | 45.57 |
| 06/23/2026 15:46 | 100 | 45.57 |
| 06/23/2026 15:46 | 100 | 45.57 |
| 06/23/2026 15:46 | 20 | 45.58 |
| 06/23/2026 15:46 | 100 | 45.59 |
| 06/23/2026 15:46 | 60 | 45.58 |
| 06/23/2026 15:46 | 100 | 45.565 |
| 06/23/2026 15:46 | 100 | 45.57 |
| 06/23/2026 15:46 | 50 | 45.565 |
| 06/23/2026 15:46 | 36 | 45.57 |
| 06/23/2026 15:46 | 20 | 45.57 |
| 06/23/2026 15:46 | 10 | 45.57 |
| 06/23/2026 15:46 | 20 | 45.57 |
| 06/23/2026 15:46 | 100 | 45.57 |
| 06/23/2026 15:46 | 5 | 45.57 |
| 06/23/2026 15:46 | 1 | 45.57 |
| 06/23/2026 15:46 | 4 | 45.56 |
| 06/23/2026 15:46 | 100 | 45.55 |
| 06/23/2026 15:46 | 3 | 45.55 |
| 06/23/2026 15:46 | 100 | 45.55 |
| 06/23/2026 15:46 | 100 | 45.54 |
| 06/23/2026 15:46 | 5 | 45.54 |
| 06/23/2026 15:46 | 98 | 45.52 |
| 06/23/2026 15:46 | 2 | 45.52 |
| 06/23/2026 15:45 | 100 | 45.50 |
| 06/23/2026 15:45 | 7 | 45.49 |
| 06/23/2026 15:45 | 18 | 45.49 |
| 06/23/2026 15:45 | 2 | 45.49 |
| 06/23/2026 15:45 | 20 | 45.49 |
| 06/23/2026 15:45 | 20 | 45.49 |
| 06/23/2026 15:45 | 9 | 45.49 |
| 06/23/2026 15:45 | 100 | 45.49 |
| 06/23/2026 15:45 | 100 | 45.49 |
| 06/23/2026 15:45 | 20 | 45.49 |
| 06/23/2026 15:45 | 100 | 45.49 |
| 06/23/2026 15:45 | 100 | 45.495 |
| 06/23/2026 15:45 | 9 | 45.49 |
| 06/23/2026 15:45 | 7 | 45.49 |
| 06/23/2026 15:45 | 7 | 45.47 |
| 06/23/2026 15:45 | 8 | 45.47 |
| 06/23/2026 15:45 | 100 | 45.47 |
| 06/23/2026 15:45 | 10 | 45.47 |
| 06/23/2026 15:45 | 8 | 45.47 |
| 06/23/2026 15:45 | 20 | 45.47 |
| 06/23/2026 15:45 | 100 | 45.47 |
| 06/23/2026 15:45 | 20 | 45.48 |
| 06/23/2026 15:45 | 20 | 45.49 |
| 06/23/2026 15:45 | 85 | 45.49 |
| 06/23/2026 15:45 | 100 | 45.49 |
| 06/23/2026 15:45 | 106 | 45.49 |
| 06/23/2026 15:45 | 100 | 45.49 |
| 06/23/2026 15:45 | 20 | 45.49 |
| 06/23/2026 15:45 | 3 | 45.50 |
| 06/23/2026 15:45 | 8 | 45.50 |
| 06/23/2026 15:45 | 9 | 45.50 |
| 06/23/2026 15:45 | 20 | 45.50 |
| 06/23/2026 15:45 | 20 | 45.50 |
| 06/23/2026 15:45 | 100 | 45.50 |
| 06/23/2026 15:45 | 4 | 45.50 |
| 06/23/2026 15:45 | 9 | 45.50 |
| 06/23/2026 15:45 | 7 | 45.50 |
| 06/23/2026 15:45 | 66 | 45.50 |
| 06/23/2026 15:45 | 118 | 45.50 |
| 06/23/2026 15:45 | 20 | 45.50 |
| 06/23/2026 15:45 | 100 | 45.51 |
| 06/23/2026 15:45 | 136 | 45.51 |
| 06/23/2026 15:45 | 20 | 45.51 |
| 06/23/2026 15:45 | 100 | 45.51 |
| 06/23/2026 15:45 | 100 | 45.51 |
| 06/23/2026 15:45 | 1 | 45.51 |
| 06/23/2026 15:45 | 52 | 45.50 |
| 06/23/2026 15:45 | 1 | 45.50 |
| 06/23/2026 15:45 | 100 | 45.49 |
| 06/23/2026 15:45 | 2 | 45.475 |
| 06/23/2026 15:45 | 17 | 45.46 |
| 06/23/2026 15:45 | 17 | 45.46 |
| 06/23/2026 15:45 | 136 | 45.45 |
| 06/23/2026 15:45 | 83 | 45.44 |
| 06/23/2026 15:45 | 10 | 45.44 |
| 06/23/2026 15:45 | 90 | 45.48 |
| 06/23/2026 15:45 | 10 | 45.48 |
| 06/23/2026 15:45 | 100 | 45.48 |
| 06/23/2026 15:45 | 10 | 45.50 |
| 06/23/2026 15:45 | 24 | 45.50 |
| 06/23/2026 15:45 | 49 | 45.50 |
| 06/23/2026 15:45 | 100 | 45.51 |
| 06/23/2026 15:45 | 20 | 45.51 |
| 06/23/2026 15:45 | 1 | 45.51 |
| 06/23/2026 15:45 | 38 | 45.51 |
| 06/23/2026 15:45 | 100 | 45.51 |
| 06/23/2026 15:45 | 100 | 45.50 |
| 06/23/2026 15:45 | 100 | 45.49 |
| 06/23/2026 15:45 | 2 | 45.475 |
| 06/23/2026 15:45 | 100 | 45.475 |
| 06/23/2026 15:45 | 1 | 45.48 |
| 06/23/2026 15:45 | 100 | 45.47 |
| 06/23/2026 15:45 | 100 | 45.47 |
| 06/23/2026 15:45 | 100 | 45.47 |
| 06/23/2026 15:45 | 89 | 45.46 |
| 06/23/2026 15:45 | 29 | 45.46 |
| 06/23/2026 15:45 | 100 | 45.46 |
| 06/23/2026 15:45 | 100 | 45.46 |
| 06/23/2026 15:45 | 29 | 45.46 |
| 06/23/2026 15:45 | 100 | 45.47 |
| 06/23/2026 15:45 | 100 | 45.47 |
| 06/23/2026 15:45 | 29 | 45.47 |
| 06/23/2026 15:45 | 62 | 45.47 |
| 06/23/2026 15:45 | 30 | 45.47 |
| 06/23/2026 15:45 | 100 | 45.47 |
| 06/23/2026 15:45 | 100 | 45.46 |
| 06/23/2026 15:45 | 86 | 45.46 |
| 06/23/2026 15:45 | 124 | 45.46 |
| 06/23/2026 15:45 | 39 | 45.45 |
| 06/23/2026 15:45 | 124 | 45.45 |
| 06/23/2026 15:45 | 86 | 45.45 |
| 06/23/2026 15:45 | 100 | 45.45 |
| 06/23/2026 15:45 | 29 | 45.45 |
| 06/23/2026 15:45 | 100 | 45.45 |
| 06/23/2026 15:45 | 400 | 45.455 |
| 06/23/2026 15:45 | 100 | 45.46 |
| 06/23/2026 15:45 | 3 | 45.45 |
| 06/23/2026 15:45 | 200 | 45.45 |
| 06/23/2026 15:44 | 100 | 45.465 |
| 06/23/2026 15:44 | 80 | 45.465 |
| 06/23/2026 15:44 | 20 | 45.465 |
| 06/23/2026 15:44 | 2 | 45.47 |
| 06/23/2026 15:44 | 100 | 45.47 |
| 06/23/2026 15:44 | 100 | 45.47 |
| 06/23/2026 15:44 | 20 | 45.47 |
| 06/23/2026 15:44 | 164 | 45.47 |
| 06/23/2026 15:44 | 25 | 45.47 |
| 06/23/2026 15:44 | 21 | 45.47 |
| 06/23/2026 15:44 | 20 | 45.47 |
| 06/23/2026 15:44 | 20 | 45.47 |
| 06/23/2026 15:44 | 100 | 45.47 |
| 06/23/2026 15:44 | 29 | 45.47 |
| 06/23/2026 15:44 | 100 | 45.46 |
| 06/23/2026 15:44 | 21 | 45.46 |
| 06/23/2026 15:44 | 100 | 45.47 |
| 06/23/2026 15:44 | 100 | 45.47 |
| 06/23/2026 15:44 | 39 | 45.46 |
| 06/23/2026 15:44 | 20 | 45.46 |
| 06/23/2026 15:44 | 18 | 45.46 |
| 06/23/2026 15:44 | 2 | 45.46 |
| 06/23/2026 15:44 | 80 | 45.46 |
| 06/23/2026 15:44 | 100 | 45.465 |
| 06/23/2026 15:44 | 40 | 45.46 |
| 06/23/2026 15:44 | 109 | 45.46 |
| 06/23/2026 15:44 | 51 | 45.46 |
| 06/23/2026 15:44 | 60 | 45.46 |
| 06/23/2026 15:44 | 18 | 45.46 |
| 06/23/2026 15:44 | 200 | 45.46 |
| 06/23/2026 15:44 | 40 | 45.46 |
| 06/23/2026 15:44 | 100 | 45.46 |
| 06/23/2026 15:44 | 20 | 45.43 |
| 06/23/2026 15:44 | 27 | 45.43 |
| 06/23/2026 15:44 | 97 | 45.43 |
| 06/23/2026 15:44 | 20 | 45.44 |
| 06/23/2026 15:44 | 10 | 45.445 |
| 06/23/2026 15:44 | 10 | 45.44 |
| 06/23/2026 15:44 | 1 | 45.44 |
| 06/23/2026 15:44 | 100 | 45.44 |
| 06/23/2026 15:44 | 63 | 45.44 |
| 06/23/2026 15:44 | 20 | 45.44 |
| 06/23/2026 15:43 | 10 | 45.45 |
| 06/23/2026 15:43 | 100 | 45.47 |
| 06/23/2026 15:43 | 100 | 45.47 |
| 06/23/2026 15:43 | 100 | 45.47 |
| 06/23/2026 15:43 | 100 | 45.47 |
| 06/23/2026 15:43 | 100 | 45.47 |
| 06/23/2026 15:43 | 100 | 45.47 |
| 06/23/2026 15:43 | 100 | 45.47 |
| 06/23/2026 15:43 | 100 | 45.47 |
| 06/23/2026 15:43 | 20 | 45.45 |
| 06/23/2026 15:43 | 20 | 45.45 |
| 06/23/2026 15:43 | 100 | 45.45 |
| 06/23/2026 15:43 | 20 | 45.45 |
| 06/23/2026 15:43 | 60 | 45.46 |
| 06/23/2026 15:43 | 20 | 45.46 |
| 06/23/2026 15:43 | 20 | 45.46 |
| 06/23/2026 15:43 | 20 | 45.46 |
| 06/23/2026 15:43 | 100 | 45.46 |
| 06/23/2026 15:43 | 20 | 45.47 |
| 06/23/2026 15:43 | 4 | 45.47 |
| 06/23/2026 15:43 | 20 | 45.47 |
| 06/23/2026 15:43 | 20 | 45.47 |
| 06/23/2026 15:43 | 300 | 45.475 |
| 06/23/2026 15:43 | 200 | 45.475 |
| 06/23/2026 15:43 | 12 | 45.47 |
| 06/23/2026 15:43 | 20 | 45.47 |
| 06/23/2026 15:43 | 20 | 45.47 |
| 06/23/2026 15:43 | 20 | 45.47 |
| 06/23/2026 15:43 | 20 | 45.47 |
| 06/23/2026 15:43 | 8 | 45.47 |
| 06/23/2026 15:43 | 28 | 45.47 |
| 06/23/2026 15:43 | 72 | 45.47 |
| 06/23/2026 15:43 | 100 | 45.47 |
| 06/23/2026 15:43 | 10 | 45.47 |
| 06/23/2026 15:43 | 18 | 45.47 |
| 06/23/2026 15:43 | 28 | 45.48 |
| 06/23/2026 15:43 | 2 | 45.47 |
| 06/23/2026 15:43 | 25 | 45.47 |
| 06/23/2026 15:43 | 20 | 45.48 |
| 06/23/2026 15:43 | 100 | 45.47 |
| 06/23/2026 15:43 | 100 | 45.47 |
| 06/23/2026 15:43 | 33 | 45.47 |
| 06/23/2026 15:43 | 20 | 45.47 |
| 06/23/2026 15:43 | 25 | 45.47 |
| 06/23/2026 15:43 | 75 | 45.47 |
| 06/23/2026 15:43 | 25 | 45.47 |
| 06/23/2026 15:43 | 20 | 45.47 |
| 06/23/2026 15:43 | 100 | 45.47 |
| 06/23/2026 15:43 | 50 | 45.48 |
| 06/23/2026 15:43 | 95 | 45.48 |
| 06/23/2026 15:43 | 20 | 45.48 |
| 06/23/2026 15:43 | 20 | 45.48 |
| 06/23/2026 15:43 | 100 | 45.48 |
| 06/23/2026 15:43 | 20 | 45.48 |
| 06/23/2026 15:43 | 20 | 45.48 |
| 06/23/2026 15:43 | 27 | 45.48 |
| 06/23/2026 15:43 | 100 | 45.48 |
| 06/23/2026 15:43 | 100 | 45.48 |
| 06/23/2026 15:43 | 100 | 45.48 |
| 06/23/2026 15:43 | 73 | 45.48 |
| 06/23/2026 15:43 | 27 | 45.48 |
| 06/23/2026 15:43 | 20 | 45.48 |
| 06/23/2026 15:43 | 25 | 45.48 |
| 06/23/2026 15:43 | 100 | 45.48 |
| 06/23/2026 15:43 | 100 | 45.48 |
| 06/23/2026 15:43 | 20 | 45.48 |
| 06/23/2026 15:43 | 60 | 45.48 |
| 06/23/2026 15:43 | 40 | 45.48 |
| 06/23/2026 15:43 | 20 | 45.48 |
| 06/23/2026 15:43 | 20 | 45.48 |
| 06/23/2026 15:43 | 100 | 45.48 |
| 06/23/2026 15:43 | 15 | 45.48 |
| 06/23/2026 15:43 | 2 | 45.48 |
| 06/23/2026 15:43 | 100 | 45.48 |
| 06/23/2026 15:43 | 20 | 45.48 |
| 06/23/2026 15:43 | 20 | 45.48 |
| 06/23/2026 15:43 | 40 | 45.48 |
| 06/23/2026 15:43 | 20 | 45.48 |
| 06/23/2026 15:43 | 20 | 45.48 |
| 06/23/2026 15:43 | 20 | 45.48 |
| 06/23/2026 15:43 | 8 | 45.49 |
| 06/23/2026 15:43 | 20 | 45.49 |
| 06/23/2026 15:43 | 10 | 45.49 |
| 06/23/2026 15:43 | 100 | 45.49 |
| 06/23/2026 15:43 | 1 | 45.49 |
| 06/23/2026 15:43 | 9 | 45.49 |
| 06/23/2026 15:43 | 20 | 45.49 |
| 06/23/2026 15:42 | 20 | 45.51 |
| 06/23/2026 15:42 | 20 | 45.51 |
| 06/23/2026 15:42 | 20 | 45.51 |
| 06/23/2026 15:42 | 20 | 45.51 |
| 06/23/2026 15:42 | 20 | 45.51 |
| 06/23/2026 15:42 | 20 | 45.51 |
| 06/23/2026 15:42 | 20 | 45.51 |
| 06/23/2026 15:42 | 20 | 45.51 |
| 06/23/2026 15:42 | 20 | 45.51 |
| 06/23/2026 15:42 | 20 | 45.51 |
| 06/23/2026 15:42 | 20 | 45.51 |
| 06/23/2026 15:42 | 20 | 45.51 |
| 06/23/2026 15:42 | 20 | 45.51 |
| 06/23/2026 15:42 | 20 | 45.51 |
| 06/23/2026 15:42 | 20 | 45.51 |
| 06/23/2026 15:42 | 20 | 45.51 |
| 06/23/2026 15:42 | 20 | 45.51 |
| 06/23/2026 15:42 | 20 | 45.51 |
| 06/23/2026 15:42 | 20 | 45.51 |
| 06/23/2026 15:42 | 20 | 45.51 |
| 06/23/2026 15:42 | 20 | 45.51 |
| 06/23/2026 15:42 | 20 | 45.51 |
| 06/23/2026 15:42 | 20 | 45.51 |
| 06/23/2026 15:42 | 20 | 45.51 |
| 06/23/2026 15:42 | 20 | 45.51 |
| 06/23/2026 15:42 | 20 | 45.51 |
| 06/23/2026 15:42 | 20 | 45.51 |
| 06/23/2026 15:42 | 20 | 45.51 |
| 06/23/2026 15:42 | 20 | 45.51 |
| 06/23/2026 15:42 | 20 | 45.51 |
| 06/23/2026 15:42 | 20 | 45.51 |
| 06/23/2026 15:42 | 20 | 45.51 |
| 06/23/2026 15:42 | 20 | 45.51 |
| 06/23/2026 15:42 | 20 | 45.51 |
| 06/23/2026 15:42 | 20 | 45.51 |
| 06/23/2026 15:42 | 20 | 45.51 |
| 06/23/2026 15:42 | 20 | 45.51 |
| 06/23/2026 15:42 | 20 | 45.51 |
| 06/23/2026 15:42 | 20 | 45.505 |
| 06/23/2026 15:42 | 20 | 45.505 |
| 06/23/2026 15:42 | 20 | 45.505 |
| 06/23/2026 15:42 | 20 | 45.505 |
| 06/23/2026 15:42 | 20 | 45.505 |
| 06/23/2026 15:42 | 20 | 45.505 |
| 06/23/2026 15:42 | 20 | 45.505 |
| 06/23/2026 15:42 | 20 | 45.505 |
| 06/23/2026 15:42 | 20 | 45.505 |
| 06/23/2026 15:42 | 20 | 45.505 |
| 06/23/2026 15:42 | 20 | 45.505 |
| 06/23/2026 15:42 | 20 | 45.505 |
| 06/23/2026 15:42 | 100 | 45.49 |
| 06/23/2026 15:42 | 100 | 45.46 |
| 06/23/2026 15:42 | 100 | 45.46 |
| 06/23/2026 15:42 | 19 | 45.46 |
| 06/23/2026 15:42 | 1 | 45.46 |
| 06/23/2026 15:42 | 5 | 45.46 |
| 06/23/2026 15:42 | 20 | 45.47 |
| 06/23/2026 15:42 | 60 | 45.46 |
| 06/23/2026 15:42 | 100 | 45.46 |
| 06/23/2026 15:42 | 20 | 45.46 |
| 06/23/2026 15:42 | 100 | 45.46 |
| 06/23/2026 15:42 | 20 | 45.47 |
| 06/23/2026 15:42 | 10 | 45.48 |
| 06/23/2026 15:42 | 20 | 45.48 |
| 06/23/2026 15:42 | 60 | 45.49 |
| 06/23/2026 15:42 | 6 | 45.49 |
| 06/23/2026 15:42 | 19 | 45.48 |
| 06/23/2026 15:42 | 1 | 45.48 |
| 06/23/2026 15:42 | 45 | 45.48 |
| 06/23/2026 15:42 | 20 | 45.48 |
| 06/23/2026 15:42 | 100 | 45.485 |
| 06/23/2026 15:42 | 10 | 45.47 |
| 06/23/2026 15:42 | 30 | 45.47 |
| 06/23/2026 15:42 | 20 | 45.47 |
| 06/23/2026 15:42 | 20 | 45.48 |
| 06/23/2026 15:42 | 5 | 45.48 |
| 06/23/2026 15:42 | 100 | 45.49 |
| 06/23/2026 15:42 | 20 | 45.50 |
| 06/23/2026 15:42 | 100 | 45.50 |
| 06/23/2026 15:42 | 100 | 45.50 |
| 06/23/2026 15:42 | 20 | 45.51 |
| 06/23/2026 15:42 | 100 | 45.51 |
| 06/23/2026 15:42 | 109 | 45.51 |
| 06/23/2026 15:42 | 10 | 45.51 |
| 06/23/2026 15:42 | 193 | 45.51 |
| 06/23/2026 15:42 | 20 | 45.51 |
| 06/23/2026 15:42 | 2 | 45.51 |
| 06/23/2026 15:42 | 20 | 45.51 |
| 06/23/2026 15:42 | 20 | 45.525 |
| 06/23/2026 15:42 | 20 | 45.525 |
| 06/23/2026 15:42 | 20 | 45.525 |
| 06/23/2026 15:42 | 20 | 45.525 |
| 06/23/2026 15:42 | 20 | 45.525 |
| 06/23/2026 15:42 | 20 | 45.525 |
| 06/23/2026 15:42 | 20 | 45.525 |
| 06/23/2026 15:42 | 20 | 45.525 |
| 06/23/2026 15:42 | 20 | 45.525 |
| 06/23/2026 15:42 | 20 | 45.525 |
| 06/23/2026 15:42 | 20 | 45.525 |
| 06/23/2026 15:42 | 20 | 45.525 |
| 06/23/2026 15:42 | 20 | 45.525 |
| 06/23/2026 15:42 | 20 | 45.525 |
| 06/23/2026 15:42 | 20 | 45.525 |
| 06/23/2026 15:42 | 20 | 45.525 |
| 06/23/2026 15:42 | 20 | 45.525 |
| 06/23/2026 15:42 | 20 | 45.525 |
| 06/23/2026 15:42 | 20 | 45.525 |
| 06/23/2026 15:42 | 20 | 45.525 |
| 06/23/2026 15:42 | 20 | 45.525 |
| 06/23/2026 15:42 | 20 | 45.525 |
| 06/23/2026 15:42 | 20 | 45.525 |
| 06/23/2026 15:42 | 20 | 45.525 |
| 06/23/2026 15:42 | 20 | 45.525 |
| 06/23/2026 15:42 | 20 | 45.525 |
| 06/23/2026 15:42 | 20 | 45.525 |
| 06/23/2026 15:42 | 20 | 45.525 |
| 06/23/2026 15:42 | 20 | 45.525 |
| 06/23/2026 15:42 | 20 | 45.525 |
| 06/23/2026 15:42 | 20 | 45.525 |
| 06/23/2026 15:42 | 20 | 45.525 |
| 06/23/2026 15:42 | 20 | 45.525 |
| 06/23/2026 15:42 | 20 | 45.525 |
| 06/23/2026 15:42 | 20 | 45.525 |
| 06/23/2026 15:42 | 20 | 45.525 |
| 06/23/2026 15:42 | 20 | 45.525 |
| 06/23/2026 15:42 | 20 | 45.525 |
| 06/23/2026 15:42 | 20 | 45.525 |
| 06/23/2026 15:42 | 20 | 45.525 |
| 06/23/2026 15:42 | 20 | 45.525 |
| 06/23/2026 15:42 | 20 | 45.525 |
| 06/23/2026 15:42 | 20 | 45.525 |
| 06/23/2026 15:42 | 20 | 45.525 |
| 06/23/2026 15:42 | 20 | 45.525 |
| 06/23/2026 15:42 | 20 | 45.525 |
| 06/23/2026 15:42 | 20 | 45.525 |
| 06/23/2026 15:42 | 20 | 45.525 |
| 06/23/2026 15:42 | 300 | 45.495 |
| 06/23/2026 15:42 | 10 | 45.495 |
| 06/23/2026 15:42 | 20 | 45.50 |
| 06/23/2026 15:42 | 48 | 45.50 |
| 06/23/2026 15:42 | 10 | 45.51 |
| 06/23/2026 15:42 | 20 | 45.51 |
| 06/23/2026 15:42 | 100 | 45.51 |
| 06/23/2026 15:42 | 25 | 45.52 |
| 06/23/2026 15:42 | 10 | 45.52 |
| 06/23/2026 15:42 | 10 | 45.51 |
| 06/23/2026 15:42 | 79 | 45.51 |
| 06/23/2026 15:42 | 21 | 45.51 |
| 06/23/2026 15:42 | 109 | 45.52 |
| 06/23/2026 15:42 | 20 | 45.52 |
| 06/23/2026 15:41 | 285 | 45.515 |
| 06/23/2026 15:41 | 20 | 45.52 |
| 06/23/2026 15:41 | 20 | 45.52 |
| 06/23/2026 15:41 | 20 | 45.52 |
| 06/23/2026 15:41 | 20 | 45.52 |
| 06/23/2026 15:41 | 100 | 45.52 |
| 06/23/2026 15:41 | 20 | 45.53 |
| 06/23/2026 15:41 | 20 | 45.53 |
| 06/23/2026 15:41 | 90 | 45.54 |
| 06/23/2026 15:41 | 87 | 45.52 |
| 06/23/2026 15:41 | 53 | 45.51 |
| 06/23/2026 15:41 | 120 | 45.52 |
| 06/23/2026 15:41 | 20 | 45.52 |
| 06/23/2026 15:41 | 20 | 45.53 |
| 06/23/2026 15:41 | 40 | 45.54 |
| 06/23/2026 15:41 | 40 | 45.54 |
| 06/23/2026 15:41 | 20 | 45.53 |
| 06/23/2026 15:41 | 20 | 45.535 |
| 06/23/2026 15:41 | 56 | 45.535 |
| 06/23/2026 15:41 | 100 | 45.54 |
| 06/23/2026 15:41 | 20 | 45.54 |
| 06/23/2026 15:41 | 9 | 45.55 |
| 06/23/2026 15:41 | 11 | 45.55 |
| 06/23/2026 15:41 | 9 | 45.56 |
| 06/23/2026 15:41 | 20 | 45.56 |
| 06/23/2026 15:41 | 20 | 45.56 |
| 06/23/2026 15:41 | 20 | 45.56 |
| 06/23/2026 15:41 | 20 | 45.56 |
| 06/23/2026 15:41 | 20 | 45.56 |
| 06/23/2026 15:41 | 20 | 45.56 |
| 06/23/2026 15:41 | 100 | 45.565 |
| 06/23/2026 15:41 | 1 | 45.56 |
| 06/23/2026 15:41 | 100 | 45.56 |
| 06/23/2026 15:41 | 1 | 45.56 |
| 06/23/2026 15:41 | 88 | 45.56 |
| 06/23/2026 15:41 | 20 | 45.54 |
| 06/23/2026 15:41 | 100 | 45.54 |
| 06/23/2026 15:41 | 10 | 45.53 |
| 06/23/2026 15:41 | 10 | 45.53 |
| 06/23/2026 15:41 | 100 | 45.53 |
| 06/23/2026 15:41 | 10 | 45.53 |
| 06/23/2026 15:41 | 18 | 45.55 |
| 06/23/2026 15:41 | 2 | 45.55 |
| 06/23/2026 15:41 | 100 | 45.55 |
| 06/23/2026 15:41 | 35 | 45.56 |
| 06/23/2026 15:41 | 20 | 45.56 |
| 06/23/2026 15:41 | 37 | 45.56 |
| 06/23/2026 15:41 | 44 | 45.56 |
| 06/23/2026 15:41 | 202 | 45.56 |
| 06/23/2026 15:41 | 100 | 45.56 |
| 06/23/2026 15:41 | 20 | 45.56 |
| 06/23/2026 15:41 | 3 | 45.56 |
| 06/23/2026 15:41 | 10 | 45.555 |
| 06/23/2026 15:41 | 100 | 45.56 |
| 06/23/2026 15:41 | 20 | 45.56 |
| 06/23/2026 15:41 | 100 | 45.55 |
| 06/23/2026 15:41 | 79 | 45.55 |
| 06/23/2026 15:41 | 37 | 45.55 |
| 06/23/2026 15:41 | 100 | 45.54 |
| 06/23/2026 15:41 | 20 | 45.53 |
| 06/23/2026 15:41 | 145 | 45.52 |
| 06/23/2026 15:41 | 20 | 45.52 |
| 06/23/2026 15:41 | 20 | 45.52 |
| 06/23/2026 15:41 | 25 | 45.52 |
| 06/23/2026 15:41 | 20 | 45.52 |
| 06/23/2026 15:41 | 20 | 45.53 |
| 06/23/2026 15:41 | 100 | 45.52 |
| 06/23/2026 15:41 | 19 | 45.52 |
| 06/23/2026 15:41 | 1 | 45.52 |
| 06/23/2026 15:41 | 20 | 45.525 |
| 06/23/2026 15:41 | 30 | 45.53 |
| 06/23/2026 15:41 | 79 | 45.54 |
| 06/23/2026 15:41 | 30 | 45.54 |
| 06/23/2026 15:40 | 20 | 45.54 |
| 06/23/2026 15:40 | 20 | 45.555 |
| 06/23/2026 15:40 | 100 | 45.54 |
| 06/23/2026 15:40 | 200 | 45.54 |
| 06/23/2026 15:40 | 96 | 45.53 |
| 06/23/2026 15:40 | 100 | 45.53 |
| 06/23/2026 15:40 | 288 | 45.53 |
| 06/23/2026 15:40 | 12 | 45.53 |
| 06/23/2026 15:40 | 10 | 45.53 |
| 06/23/2026 15:40 | 50 | 45.53 |
| 06/23/2026 15:40 | 44 | 45.53 |
| 06/23/2026 15:40 | 6 | 45.53 |
| 06/23/2026 15:40 | 120 | 45.465 |
| 06/23/2026 15:40 | 1 | 45.46 |
| 06/23/2026 15:40 | 3 | 45.45 |
| 06/23/2026 15:40 | 20 | 45.45 |
| 06/23/2026 15:40 | 100 | 45.45 |
| 06/23/2026 15:40 | 82 | 45.45 |
| 06/23/2026 15:40 | 39 | 45.45 |
| 06/23/2026 15:40 | 20 | 45.45 |
| 06/23/2026 15:40 | 20 | 45.46 |
| 06/23/2026 15:40 | 20 | 45.46 |
| 06/23/2026 15:40 | 69 | 45.47 |
| 06/23/2026 15:40 | 20 | 45.47 |
| 06/23/2026 15:40 | 20 | 45.47 |
| 06/23/2026 15:40 | 20 | 45.47 |
| 06/23/2026 15:40 | 20 | 45.47 |
| 06/23/2026 15:39 | 121 | 45.47 |
| 06/23/2026 15:39 | 17 | 45.49 |
| 06/23/2026 15:39 | 83 | 45.49 |
| 06/23/2026 15:39 | 12 | 45.49 |
| 06/23/2026 15:39 | 5 | 45.49 |
| 06/23/2026 15:39 | 20 | 45.44 |
| 06/23/2026 15:39 | 20 | 45.425 |
| 06/23/2026 15:39 | 41 | 45.43 |
| 06/23/2026 15:39 | 20 | 45.43 |
| 06/23/2026 15:39 | 100 | 45.43 |
| 06/23/2026 15:39 | 20 | 45.44 |
| 06/23/2026 15:39 | 25 | 45.44 |
| 06/23/2026 15:39 | 20 | 45.44 |
| 06/23/2026 15:39 | 79 | 45.44 |
| 06/23/2026 15:39 | 11 | 45.44 |
| 06/23/2026 15:39 | 95 | 45.44 |
| 06/23/2026 15:39 | 100 | 45.44 |
| 06/23/2026 15:39 | 49 | 45.44 |
| 06/23/2026 15:39 | 10 | 45.44 |
| 06/23/2026 15:39 | 45 | 45.43 |
| 06/23/2026 15:39 | 100 | 45.43 |
| 06/23/2026 15:39 | 20 | 45.42 |
| 06/23/2026 15:39 | 100 | 45.42 |
| 06/23/2026 15:39 | 100 | 45.42 |
| 06/23/2026 15:39 | 35 | 45.42 |
| 06/23/2026 15:39 | 20 | 45.43 |
| 06/23/2026 15:39 | 20 | 45.43 |
| 06/23/2026 15:39 | 100 | 45.43 |
| 06/23/2026 15:39 | 100 | 45.43 |
| 06/23/2026 15:39 | 10 | 45.42 |
| 06/23/2026 15:39 | 100 | 45.43 |
| 06/23/2026 15:39 | 100 | 45.43 |
| 06/23/2026 15:39 | 400 | 45.43 |
| 06/23/2026 15:39 | 410 | 45.44 |
| 06/23/2026 15:39 | 20 | 45.44 |
| 06/23/2026 15:39 | 100 | 45.45 |
| 06/23/2026 15:39 | 20 | 45.45 |
| 06/23/2026 15:39 | 31 | 45.45 |
| 06/23/2026 15:39 | 18 | 45.43 |
| 06/23/2026 15:39 | 92 | 45.43 |
| 06/23/2026 15:39 | 10 | 45.43 |
| 06/23/2026 15:39 | 20 | 45.43 |
| 06/23/2026 15:39 | 200 | 45.445 |
| 06/23/2026 15:39 | 35 | 45.43 |
| 06/23/2026 15:39 | 1 | 45.43 |
| 06/23/2026 15:39 | 99 | 45.42 |
| 06/23/2026 15:39 | 100 | 45.42 |
| 06/23/2026 15:39 | 30 | 45.42 |
| 06/23/2026 15:39 | 3 | 45.42 |
| 06/23/2026 15:39 | 40 | 45.42 |
| 06/23/2026 15:39 | 100 | 45.42 |
| 06/23/2026 15:39 | 100 | 45.42 |
| 06/23/2026 15:39 | 64 | 45.43 |
| 06/23/2026 15:39 | 36 | 45.43 |
| 06/23/2026 15:39 | 20 | 45.42 |
| 06/23/2026 15:39 | 20 | 45.43 |
| 06/23/2026 15:39 | 20 | 45.44 |
| 06/23/2026 15:39 | 100 | 45.44 |
| 06/23/2026 15:39 | 36 | 45.44 |
| 06/23/2026 15:39 | 1 | 45.45 |
| 06/23/2026 15:39 | 20 | 45.45 |
| 06/23/2026 15:39 | 22 | 45.45 |
| 06/23/2026 15:39 | 5 | 45.45 |
| 06/23/2026 15:39 | 20 | 45.45 |
| 06/23/2026 15:39 | 100 | 45.45 |
| 06/23/2026 15:39 | 20 | 45.47 |
| 06/23/2026 15:39 | 10 | 45.47 |
| 06/23/2026 15:39 | 100 | 45.47 |
| 06/23/2026 15:39 | 20 | 45.48 |
| 06/23/2026 15:39 | 109 | 45.49 |
| 06/23/2026 15:39 | 20 | 45.49 |
| 06/23/2026 15:39 | 100 | 45.49 |
| 06/23/2026 15:39 | 20 | 45.50 |
| 06/23/2026 15:39 | 4 | 45.51 |
| 06/23/2026 15:39 | 20 | 45.51 |
| 06/23/2026 15:39 | 1 | 45.51 |
| 06/23/2026 15:39 | 20 | 45.51 |
| 06/23/2026 15:39 | 22 | 45.53 |
| 06/23/2026 15:39 | 39 | 45.53 |
| 06/23/2026 15:39 | 10 | 45.53 |
| 06/23/2026 15:39 | 90 | 45.53 |
| 06/23/2026 15:39 | 10 | 45.53 |
| 06/23/2026 15:38 | 70 | 45.50 |
| 06/23/2026 15:38 | 100 | 45.49 |
| 06/23/2026 15:38 | 231 | 45.485 |
| 06/23/2026 15:38 | 20 | 45.48 |
| 06/23/2026 15:38 | 100 | 45.48 |
| 06/23/2026 15:38 | 20 | 45.48 |
| 06/23/2026 15:38 | 100 | 45.48 |
| 06/23/2026 15:38 | 100 | 45.48 |
| 06/23/2026 15:38 | 60 | 45.48 |
| 06/23/2026 15:38 | 356 | 45.48 |
| 06/23/2026 15:38 | 104 | 45.48 |
| 06/23/2026 15:38 | 39 | 45.48 |
| 06/23/2026 15:38 | 31 | 45.48 |
| 06/23/2026 15:38 | 300 | 45.47 |
| 06/23/2026 15:38 | 20 | 45.47 |
| 06/23/2026 15:38 | 20 | 45.48 |
| 06/23/2026 15:38 | 100 | 45.485 |
| 06/23/2026 15:38 | 100 | 45.49 |
| 06/23/2026 15:38 | 95 | 45.50 |
| 06/23/2026 15:38 | 44 | 45.50 |
| 06/23/2026 15:38 | 31 | 45.50 |
| 06/23/2026 15:38 | 100 | 45.50 |
| 06/23/2026 15:38 | 100 | 45.50 |
| 06/23/2026 15:38 | 100 | 45.51 |
| 06/23/2026 15:38 | 100 | 45.51 |
| 06/23/2026 15:38 | 47 | 45.51 |
| 06/23/2026 15:38 | 53 | 45.51 |
| 06/23/2026 15:38 | 44 | 45.51 |
| 06/23/2026 15:38 | 93 | 45.51 |
| 06/23/2026 15:38 | 7 | 45.51 |
| 06/23/2026 15:38 | 500 | 45.51 |
| 06/23/2026 15:38 | 100 | 45.51 |
| 06/23/2026 15:38 | 20 | 45.51 |
| 06/23/2026 15:38 | 100 | 45.51 |
| 06/23/2026 15:38 | 56 | 45.515 |
| 06/23/2026 15:38 | 44 | 45.51 |
| 06/23/2026 15:38 | 20 | 45.50 |
| 06/23/2026 15:38 | 300 | 45.52 |
| 06/23/2026 15:38 | 100 | 45.52 |
| 06/23/2026 15:38 | 300 | 45.52 |
| 06/23/2026 15:38 | 18 | 45.51 |
| 06/23/2026 15:38 | 4 | 45.51 |
| 06/23/2026 15:38 | 1 | 45.51 |
| 06/23/2026 15:38 | 1 | 45.50 |
| 06/23/2026 15:38 | 100 | 45.50 |
| 06/23/2026 15:38 | 20 | 45.50 |
| 06/23/2026 15:38 | 44 | 45.50 |
| 06/23/2026 15:38 | 77 | 45.50 |
| 06/23/2026 15:38 | 100 | 45.50 |
| 06/23/2026 15:38 | 100 | 45.50 |
| 06/23/2026 15:38 | 100 | 45.50 |
| 06/23/2026 15:38 | 200 | 45.495 |
| 06/23/2026 15:38 | 200 | 45.495 |
| 06/23/2026 15:38 | 80 | 45.49 |
| 06/23/2026 15:38 | 80 | 45.49 |
| 06/23/2026 15:38 | 60 | 45.48 |
| 06/23/2026 15:38 | 100 | 45.48 |
| 06/23/2026 15:38 | 44 | 45.48 |
| 06/23/2026 15:38 | 20 | 45.47 |
| 06/23/2026 15:38 | 20 | 45.49 |
| 06/23/2026 15:38 | 80 | 45.48 |
| 06/23/2026 15:38 | 100 | 45.48 |
| 06/23/2026 15:38 | 100 | 45.46 |
| 06/23/2026 15:38 | 100 | 45.44 |
| 06/23/2026 15:38 | 24 | 45.43 |
| 06/23/2026 15:38 | 100 | 45.43 |
| 06/23/2026 15:38 | 27 | 45.42 |
| 06/23/2026 15:38 | 35 | 45.42 |
| 06/23/2026 15:38 | 20 | 45.41 |
| 06/23/2026 15:38 | 100 | 45.41 |
| 06/23/2026 15:38 | 100 | 45.41 |
| 06/23/2026 15:38 | 100 | 45.41 |
| 06/23/2026 15:38 | 100 | 45.41 |
| 06/23/2026 15:38 | 20 | 45.41 |
| 06/23/2026 15:38 | 100 | 45.41 |
| 06/23/2026 15:38 | 10 | 45.41 |
| 06/23/2026 15:38 | 90 | 45.41 |
| 06/23/2026 15:38 | 110 | 45.42 |
| 06/23/2026 15:38 | 20 | 45.42 |
| 06/23/2026 15:38 | 15 | 45.42 |
| 06/23/2026 15:38 | 100 | 45.42 |
| 06/23/2026 15:38 | 100 | 45.42 |
| 06/23/2026 15:38 | 20 | 45.43 |
| 06/23/2026 15:38 | 20 | 45.43 |
| 06/23/2026 15:38 | 100 | 45.43 |
| 06/23/2026 15:38 | 59 | 45.43 |
| 06/23/2026 15:38 | 100 | 45.43 |
| 06/23/2026 15:38 | 27 | 45.43 |
| 06/23/2026 15:38 | 20 | 45.44 |
| 06/23/2026 15:38 | 100 | 45.44 |
| 06/23/2026 15:38 | 1 | 45.44 |
| 06/23/2026 15:38 | 19 | 45.44 |
| 06/23/2026 15:38 | 69 | 45.44 |
| 06/23/2026 15:38 | 11 | 45.44 |
| 06/23/2026 15:38 | 20 | 45.44 |
| 06/23/2026 15:38 | 100 | 45.44 |
| 06/23/2026 15:38 | 117 | 45.44 |
| 06/23/2026 15:38 | 19 | 45.44 |
| 06/23/2026 15:38 | 81 | 45.44 |
| 06/23/2026 15:38 | 20 | 45.44 |
| 06/23/2026 15:38 | 100 | 45.44 |
| 06/23/2026 15:38 | 117 | 45.44 |
| 06/23/2026 15:38 | 100 | 45.45 |
| 06/23/2026 15:38 | 14 | 45.45 |
| 06/23/2026 15:38 | 20 | 45.45 |
| 06/23/2026 15:38 | 100 | 45.46 |
| 06/23/2026 15:38 | 100 | 45.46 |
| 06/23/2026 15:38 | 57 | 45.45 |
| 06/23/2026 15:38 | 100 | 45.45 |
| 06/23/2026 15:38 | 20 | 45.45 |
| 06/23/2026 15:38 | 20 | 45.44 |
| 06/23/2026 15:38 | 20 | 45.43 |
| 06/23/2026 15:38 | 50 | 45.43 |
| 06/23/2026 15:38 | 20 | 45.42 |
| 06/23/2026 15:38 | 20 | 45.42 |
| 06/23/2026 15:38 | 100 | 45.42 |
| 06/23/2026 15:38 | 20 | 45.42 |
| 06/23/2026 15:38 | 20 | 45.44 |
| 06/23/2026 15:38 | 194 | 45.44 |
| 06/23/2026 15:38 | 20 | 45.45 |
| 06/23/2026 15:38 | 20 | 45.46 |
| 06/23/2026 15:37 | 6 | 45.47 |
| 06/23/2026 15:37 | 1 | 45.47 |
| 06/23/2026 15:37 | 20 | 45.465 |
| 06/23/2026 15:37 | 20 | 45.465 |
| 06/23/2026 15:37 | 20 | 45.465 |
| 06/23/2026 15:37 | 20 | 45.45 |
| 06/23/2026 15:37 | 20 | 45.44 |
| 06/23/2026 15:37 | 4 | 45.43 |
| 06/23/2026 15:37 | 18 | 45.43 |
| 06/23/2026 15:37 | 20 | 45.43 |
| 06/23/2026 15:37 | 80 | 45.43 |
| 06/23/2026 15:37 | 20 | 45.42 |
| 06/23/2026 15:37 | 2 | 45.44 |
| 06/23/2026 15:37 | 20 | 45.43 |
| 06/23/2026 15:37 | 100 | 45.43 |
| 06/23/2026 15:37 | 4 | 45.43 |
| 06/23/2026 15:37 | 10 | 45.44 |
| 06/23/2026 15:37 | 99 | 45.44 |
| 06/23/2026 15:37 | 1 | 45.44 |
| 06/23/2026 15:37 | 125 | 45.44 |
| 06/23/2026 15:37 | 109 | 45.45 |
| 06/23/2026 15:37 | 20 | 45.45 |
| 06/23/2026 15:37 | 8 | 45.45 |
| 06/23/2026 15:37 | 3 | 45.45 |
| 06/23/2026 15:37 | 20 | 45.46 |
| 06/23/2026 15:37 | 20 | 45.47 |
| 06/23/2026 15:37 | 1 | 45.47 |
| 06/23/2026 15:37 | 20 | 45.48 |
| 06/23/2026 15:37 | 10 | 45.50 |
| 06/23/2026 15:37 | 10 | 45.50 |
| 06/23/2026 15:37 | 100 | 45.50 |
| 06/23/2026 15:37 | 1 | 45.50 |
| 06/23/2026 15:37 | 7 | 45.51 |
| 06/23/2026 15:37 | 20 | 45.51 |
| 06/23/2026 15:37 | 85 | 45.52 |
| 06/23/2026 15:37 | 24 | 45.52 |
| 06/23/2026 15:37 | 28 | 45.52 |
| 06/23/2026 15:37 | 20 | 45.52 |
| 06/23/2026 15:37 | 7 | 45.53 |
| 06/23/2026 15:37 | 22 | 45.535 |
| 06/23/2026 15:37 | 2 | 45.50 |
| 06/23/2026 15:37 | 30 | 45.49 |
| 06/23/2026 15:37 | 20 | 45.49 |
| 06/23/2026 15:37 | 20 | 45.50 |
| 06/23/2026 15:37 | 20 | 45.50 |
| 06/23/2026 15:37 | 30 | 45.50 |
| 06/23/2026 15:37 | 20 | 45.50 |
| 06/23/2026 15:37 | 20 | 45.51 |
| 06/23/2026 15:37 | 30 | 45.51 |
| 06/23/2026 15:37 | 100 | 45.51 |
| 06/23/2026 15:37 | 24 | 45.51 |
| 06/23/2026 15:37 | 17 | 45.52 |
| 06/23/2026 15:37 | 13 | 45.52 |
| 06/23/2026 15:37 | 70 | 45.52 |
| 06/23/2026 15:37 | 56 | 45.52 |
| 06/23/2026 15:37 | 20 | 45.52 |
| 06/23/2026 15:37 | 23 | 45.52 |
| 06/23/2026 15:37 | 100 | 45.52 |
| 06/23/2026 15:37 | 70 | 45.52 |
| 06/23/2026 15:37 | 25 | 45.52 |
| 06/23/2026 15:37 | 100 | 45.51 |
| 06/23/2026 15:37 | 13 | 45.51 |
| 06/23/2026 15:37 | 100 | 45.51 |
| 06/23/2026 15:37 | 97 | 45.505 |
| 06/23/2026 15:37 | 23 | 45.51 |
| 06/23/2026 15:37 | 70 | 45.51 |
| 06/23/2026 15:37 | 24 | 45.51 |
| 06/23/2026 15:37 | 198 | 45.50 |
| 06/23/2026 15:37 | 250 | 45.50 |
| 06/23/2026 15:37 | 20 | 45.50 |
| 06/23/2026 15:37 | 20 | 45.51 |
| 06/23/2026 15:36 | 8 | 45.51 |
| 06/23/2026 15:36 | 12 | 45.51 |
| 06/23/2026 15:36 | 128 | 45.51 |
| 06/23/2026 15:36 | 20 | 45.51 |
| 06/23/2026 15:36 | 44 | 45.51 |
| 06/23/2026 15:36 | 13 | 45.51 |
| 06/23/2026 15:36 | 5 | 45.51 |
| 06/23/2026 15:36 | 29 | 45.51 |
| 06/23/2026 15:36 | 20 | 45.51 |
| 06/23/2026 15:36 | 25 | 45.51 |
| 06/23/2026 15:36 | 13 | 45.51 |
| 06/23/2026 15:36 | 87 | 45.51 |
| 06/23/2026 15:36 | 73 | 45.52 |
| 06/23/2026 15:36 | 5 | 45.52 |
| 06/23/2026 15:36 | 20 | 45.52 |
| 06/23/2026 15:36 | 99 | 45.52 |
| 06/23/2026 15:36 | 5 | 45.52 |
| 06/23/2026 15:36 | 25 | 45.52 |
| 06/23/2026 15:36 | 29 | 45.52 |
| 06/23/2026 15:36 | 2 | 45.52 |
| 06/23/2026 15:36 | 73 | 45.52 |
| 06/23/2026 15:36 | 5 | 45.52 |
| 06/23/2026 15:36 | 25 | 45.52 |
| 06/23/2026 15:36 | 100 | 45.52 |
| 06/23/2026 15:36 | 20 | 45.51 |
| 06/23/2026 15:36 | 100 | 45.51 |
| 06/23/2026 15:36 | 4 | 45.51 |
| 06/23/2026 15:36 | 20 | 45.52 |
| 06/23/2026 15:36 | 20 | 45.53 |
| 06/23/2026 15:36 | 51 | 45.53 |
| 06/23/2026 15:36 | 25 | 45.53 |
| 06/23/2026 15:36 | 5 | 45.54 |
| 06/23/2026 15:36 | 5 | 45.54 |
| 06/23/2026 15:36 | 5 | 45.54 |
| 06/23/2026 15:36 | 15 | 45.54 |
| 06/23/2026 15:36 | 5 | 45.54 |
| 06/23/2026 15:36 | 100 | 45.55 |
| 06/23/2026 15:36 | 80 | 45.55 |
| 06/23/2026 15:36 | 20 | 45.55 |
| 06/23/2026 15:36 | 100 | 45.55 |
| 06/23/2026 15:36 | 200 | 45.54 |
| 06/23/2026 15:36 | 20 | 45.55 |
| 06/23/2026 15:36 | 20 | 45.56 |
| 06/23/2026 15:36 | 9 | 45.56 |
| 06/23/2026 15:36 | 100 | 45.56 |
| 06/23/2026 15:36 | 5 | 45.57 |
| 06/23/2026 15:36 | 100 | 45.56 |
| 06/23/2026 15:36 | 9 | 45.56 |
| 06/23/2026 15:36 | 11 | 45.56 |
| 06/23/2026 15:36 | 9 | 45.57 |
| 06/23/2026 15:36 | 20 | 45.57 |
| 06/23/2026 15:36 | 20 | 45.57 |
| 06/23/2026 15:36 | 20 | 45.57 |
| 06/23/2026 15:36 | 20 | 45.57 |
| 06/23/2026 15:36 | 20 | 45.57 |
| 06/23/2026 15:36 | 60 | 45.575 |
| 06/23/2026 15:36 | 18 | 45.57 |
| 06/23/2026 15:36 | 2 | 45.57 |
| 06/23/2026 15:36 | 20 | 45.58 |
| 06/23/2026 15:36 | 20 | 45.59 |
| 06/23/2026 15:36 | 100 | 45.60 |
| 06/23/2026 15:36 | 20 | 45.60 |
| 06/23/2026 15:36 | 100 | 45.60 |
| 06/23/2026 15:36 | 128 | 45.60 |
| 06/23/2026 15:36 | 20 | 45.61 |
| 06/23/2026 15:36 | 100 | 45.61 |
| 06/23/2026 15:36 | 109 | 45.61 |
| 06/23/2026 15:36 | 100 | 45.61 |
| 06/23/2026 15:36 | 19 | 45.61 |
| 06/23/2026 15:36 | 1 | 45.61 |
| 06/23/2026 15:36 | 100 | 45.61 |
| 06/23/2026 15:36 | 100 | 45.61 |
| 06/23/2026 15:36 | 100 | 45.61 |
| 06/23/2026 15:36 | 84 | 45.61 |
| 06/23/2026 15:36 | 2 | 45.61 |
| 06/23/2026 15:36 | 18 | 45.61 |
| 06/23/2026 15:36 | 100 | 45.62 |
| 06/23/2026 15:36 | 100 | 45.60 |
| 06/23/2026 15:36 | 4 | 45.60 |
| 06/23/2026 15:36 | 24 | 45.60 |
| 06/23/2026 15:36 | 76 | 45.60 |
| 06/23/2026 15:36 | 100 | 45.60 |
| 06/23/2026 15:36 | 20 | 45.60 |
| 06/23/2026 15:36 | 100 | 45.61 |
| 06/23/2026 15:36 | 33 | 45.61 |
| 06/23/2026 15:36 | 100 | 45.61 |
| 06/23/2026 15:36 | 100 | 45.61 |
| 06/23/2026 15:36 | 20 | 45.60 |
| 06/23/2026 15:36 | 33 | 45.60 |
| 06/23/2026 15:36 | 20 | 45.61 |
| 06/23/2026 15:36 | 200 | 45.61 |
| 06/23/2026 15:36 | 50 | 45.61 |
| 06/23/2026 15:36 | 100 | 45.61 |
| 06/23/2026 15:36 | 59 | 45.61 |
| 06/23/2026 15:36 | 171 | 45.60 |
| 06/23/2026 15:36 | 229 | 45.60 |
| 06/23/2026 15:36 | 1 | 45.59 |
| 06/23/2026 15:36 | 20 | 45.57 |
| 06/23/2026 15:36 | 21 | 45.57 |
| 06/23/2026 15:36 | 100 | 45.57 |
| 06/23/2026 15:36 | 20 | 45.57 |
| 06/23/2026 15:36 | 58 | 45.58 |
| 06/23/2026 15:36 | 20 | 45.58 |
| 06/23/2026 15:36 | 40 | 45.58 |
| 06/23/2026 15:36 | 18 | 45.58 |
| 06/23/2026 15:36 | 20 | 45.58 |
| 06/23/2026 15:36 | 1 | 45.58 |
| 06/23/2026 15:36 | 1 | 45.58 |
| 06/23/2026 15:36 | 1 | 45.58 |
| 06/23/2026 15:36 | 1 | 45.58 |
| 06/23/2026 15:36 | 38 | 45.58 |
| 06/23/2026 15:36 | 21 | 45.58 |
| 06/23/2026 15:36 | 25 | 45.57 |
| 06/23/2026 15:36 | 100 | 45.57 |
| 06/23/2026 15:36 | 100 | 45.57 |
| 06/23/2026 15:36 | 100 | 45.54 |
| 06/23/2026 15:36 | 20 | 45.54 |
| 06/23/2026 15:36 | 16 | 45.55 |
| 06/23/2026 15:36 | 4 | 45.55 |
| 06/23/2026 15:36 | 1 | 45.55 |
| 06/23/2026 15:36 | 75 | 45.55 |
| 06/23/2026 15:36 | 25 | 45.55 |
| 06/23/2026 15:36 | 38 | 45.55 |
| 06/23/2026 15:36 | 37 | 45.55 |
| 06/23/2026 15:36 | 20 | 45.54 |
| 06/23/2026 15:36 | 120 | 45.55 |
| 06/23/2026 15:36 | 100 | 45.55 |
| 06/23/2026 15:36 | 20 | 45.55 |
| 06/23/2026 15:36 | 100 | 45.56 |
| 06/23/2026 15:36 | 100 | 45.56 |
| 06/23/2026 15:36 | 100 | 45.57 |
| 06/23/2026 15:36 | 100 | 45.57 |
| 06/23/2026 15:36 | 100 | 45.57 |
| 06/23/2026 15:36 | 48 | 45.56 |
| 06/23/2026 15:36 | 100 | 45.56 |
| 06/23/2026 15:36 | 31 | 45.56 |
| 06/23/2026 15:36 | 20 | 45.55 |
| 06/23/2026 15:36 | 55 | 45.55 |
| 06/23/2026 15:36 | 20 | 45.56 |
| 06/23/2026 15:36 | 20 | 45.56 |
| 06/23/2026 15:36 | 200 | 45.56 |
| 06/23/2026 15:36 | 20 | 45.57 |
| 06/23/2026 15:36 | 20 | 45.57 |
| 06/23/2026 15:35 | 21 | 45.57 |
| 06/23/2026 15:35 | 100 | 45.57 |
| 06/23/2026 15:35 | 58 | 45.57 |
| 06/23/2026 15:35 | 100 | 45.57 |
| 06/23/2026 15:35 | 28 | 45.57 |
| 06/23/2026 15:35 | 100 | 45.58 |
| 06/23/2026 15:35 | 6 | 45.58 |
| 06/23/2026 15:35 | 6 | 45.58 |
| 06/23/2026 15:35 | 100 | 45.58 |
| 06/23/2026 15:35 | 20 | 45.58 |
| 06/23/2026 15:35 | 100 | 45.58 |
| 06/23/2026 15:35 | 35 | 45.58 |
| 06/23/2026 15:35 | 20 | 45.58 |
| 06/23/2026 15:35 | 100 | 45.58 |
| 06/23/2026 15:35 | 100 | 45.58 |
| 06/23/2026 15:35 | 100 | 45.58 |
| 06/23/2026 15:35 | 35 | 45.58 |
| 06/23/2026 15:35 | 100 | 45.58 |
| 06/23/2026 15:35 | 69 | 45.58 |
| 06/23/2026 15:35 | 20 | 45.58 |
| 06/23/2026 15:35 | 3 | 45.58 |
| 06/23/2026 15:35 | 1 | 45.58 |
| 06/23/2026 15:35 | 1 | 45.58 |
| 06/23/2026 15:35 | 100 | 45.58 |
| 06/23/2026 15:35 | 4 | 45.58 |
| 06/23/2026 15:35 | 100 | 45.58 |
| 06/23/2026 15:35 | 20 | 45.58 |
| 06/23/2026 15:35 | 100 | 45.58 |
| 06/23/2026 15:35 | 19 | 45.59 |
| 06/23/2026 15:35 | 1 | 45.59 |
| 06/23/2026 15:35 | 1 | 45.59 |
| 06/23/2026 15:35 | 1 | 45.59 |
| 06/23/2026 15:35 | 100 | 45.59 |
| 06/23/2026 15:35 | 14 | 45.59 |
| 06/23/2026 15:35 | 28 | 45.59 |
| 06/23/2026 15:35 | 1 | 45.58 |
| 06/23/2026 15:35 | 31 | 45.58 |
| 06/23/2026 15:35 | 100 | 45.58 |
| 06/23/2026 15:35 | 20 | 45.58 |
| 06/23/2026 15:35 | 4 | 45.58 |
| 06/23/2026 15:35 | 76 | 45.58 |
| 06/23/2026 15:35 | 16 | 45.59 |
| 06/23/2026 15:35 | 28 | 45.59 |
| 06/23/2026 15:35 | 20 | 45.58 |
| 06/23/2026 15:35 | 46 | 45.59 |
| 06/23/2026 15:35 | 100 | 45.59 |
| 06/23/2026 15:35 | 100 | 45.59 |
| 06/23/2026 15:35 | 100 | 45.58 |
| 06/23/2026 15:35 | 67 | 45.58 |
| 06/23/2026 15:35 | 56 | 45.58 |
| 06/23/2026 15:35 | 20 | 45.58 |
| 06/23/2026 15:35 | 8 | 45.59 |
| 06/23/2026 15:35 | 76 | 45.59 |
| 06/23/2026 15:35 | 76 | 45.58 |
| 06/23/2026 15:35 | 24 | 45.58 |
| 06/23/2026 15:35 | 76 | 45.58 |
| 06/23/2026 15:35 | 20 | 45.58 |
| 06/23/2026 15:35 | 100 | 45.59 |
| 06/23/2026 15:35 | 8 | 45.59 |
| 06/23/2026 15:35 | 8 | 45.58 |
| 06/23/2026 15:35 | 100 | 45.58 |
| 06/23/2026 15:35 | 84 | 45.59 |
| 06/23/2026 15:35 | 109 | 45.59 |
| 06/23/2026 15:35 | 100 | 45.59 |
| 06/23/2026 15:35 | 100 | 45.59 |
| 06/23/2026 15:35 | 20 | 45.57 |
| 06/23/2026 15:35 | 20 | 45.58 |
| 06/23/2026 15:35 | 100 | 45.60 |
| 06/23/2026 15:35 | 100 | 45.60 |
| 06/23/2026 15:35 | 100 | 45.58 |
| 06/23/2026 15:35 | 3 | 45.60 |
| 06/23/2026 15:35 | 20 | 45.60 |
| 06/23/2026 15:35 | 4 | 45.60 |
| 06/23/2026 15:35 | 7 | 45.60 |
| 06/23/2026 15:35 | 100 | 45.60 |
| 06/23/2026 15:35 | 41 | 45.60 |
| 06/23/2026 15:35 | 7 | 45.60 |
| 06/23/2026 15:35 | 9 | 45.59 |
| 06/23/2026 15:35 | 100 | 45.59 |
| 06/23/2026 15:35 | 100 | 45.59 |
| 06/23/2026 15:35 | 4 | 45.58 |
| 06/23/2026 15:35 | 20 | 45.58 |
| 06/23/2026 15:35 | 100 | 45.58 |
| 06/23/2026 15:35 | 100 | 45.58 |
| 06/23/2026 15:35 | 100 | 45.57 |
| 06/23/2026 15:35 | 100 | 45.58 |
| 06/23/2026 15:35 | 100 | 45.58 |
| 06/23/2026 15:35 | 30 | 45.58 |
| 06/23/2026 15:35 | 13 | 45.58 |
| 06/23/2026 15:35 | 20 | 45.57 |
| 06/23/2026 15:35 | 5 | 45.57 |
| 06/23/2026 15:35 | 100 | 45.58 |
| 06/23/2026 15:35 | 20 | 45.58 |
| 06/23/2026 15:35 | 20 | 45.60 |
| 06/23/2026 15:35 | 20 | 45.61 |
| 06/23/2026 15:35 | 89 | 45.62 |
| 06/23/2026 15:35 | 20 | 45.62 |
| 06/23/2026 15:35 | 20 | 45.62 |
| 06/23/2026 15:35 | 100 | 45.64 |
| 06/23/2026 15:35 | 101 | 45.61 |
| 06/23/2026 15:35 | 19 | 45.60 |
| 06/23/2026 15:35 | 1 | 45.60 |
| 06/23/2026 15:35 | 20 | 45.61 |
| 06/23/2026 15:35 | 150 | 45.62 |
| 06/23/2026 15:35 | 20 | 45.62 |
| 06/23/2026 15:35 | 12 | 45.62 |
| 06/23/2026 15:35 | 162 | 45.62 |
| 06/23/2026 15:35 | 100 | 45.62 |
| 06/23/2026 15:35 | 20 | 45.63 |
| 06/23/2026 15:35 | 20 | 45.64 |
| 06/23/2026 15:35 | 2 | 45.64 |
| 06/23/2026 15:35 | 18 | 45.64 |
| 06/23/2026 15:35 | 2 | 45.64 |
| 06/23/2026 15:35 | 20 | 45.64 |
| 06/23/2026 15:35 | 20 | 45.64 |
| 06/23/2026 15:35 | 29 | 45.64 |
| 06/23/2026 15:35 | 20 | 45.64 |
| 06/23/2026 15:35 | 20 | 45.64 |
| 06/23/2026 15:35 | 20 | 45.655 |
| 06/23/2026 15:35 | 100 | 45.66 |
| 06/23/2026 15:35 | 20 | 45.65 |
| 06/23/2026 15:35 | 100 | 45.65 |
| 06/23/2026 15:35 | 29 | 45.66 |
| 06/23/2026 15:35 | 20 | 45.66 |
| 06/23/2026 15:35 | 100 | 45.66 |
| 06/23/2026 15:35 | 100 | 45.66 |
| 06/23/2026 15:35 | 26 | 45.65 |
| 06/23/2026 15:35 | 2 | 45.65 |
| 06/23/2026 15:35 | 20 | 45.65 |
| 06/23/2026 15:35 | 20 | 45.65 |
| 06/23/2026 15:35 | 10 | 45.65 |
| 06/23/2026 15:35 | 100 | 45.65 |
| 06/23/2026 15:35 | 12 | 45.66 |
| 06/23/2026 15:35 | 8 | 45.66 |
| 06/23/2026 15:35 | 80 | 45.67 |
| 06/23/2026 15:35 | 20 | 45.67 |
| 06/23/2026 15:35 | 96 | 45.68 |
| 06/23/2026 15:35 | 20 | 45.67 |
| 06/23/2026 15:35 | 3 | 45.67 |
| 06/23/2026 15:35 | 26 | 45.675 |
| 06/23/2026 15:35 | 26 | 45.675 |
| 06/23/2026 15:35 | 26 | 45.675 |
| 06/23/2026 15:35 | 26 | 45.675 |
| 06/23/2026 15:35 | 20 | 45.675 |
| 06/23/2026 15:35 | 26 | 45.675 |
| 06/23/2026 15:35 | 26 | 45.675 |
| 06/23/2026 15:35 | 36 | 45.68 |
| 06/23/2026 15:35 | 100 | 45.68 |
| 06/23/2026 15:35 | 20 | 45.675 |
| 06/23/2026 15:35 | 100 | 45.68 |
| 06/23/2026 15:35 | 20 | 45.67 |
| 06/23/2026 15:35 | 3 | 45.67 |
| 06/23/2026 15:35 | 100 | 45.66 |
| 06/23/2026 15:35 | 9 | 45.67 |
| 06/23/2026 15:35 | 21 | 45.67 |
| 06/23/2026 15:35 | 20 | 45.67 |
| 06/23/2026 15:35 | 50 | 45.67 |
| 06/23/2026 15:35 | 100 | 45.67 |
| 06/23/2026 15:35 | 20 | 45.67 |
| 06/23/2026 15:35 | 100 | 45.67 |
| 06/23/2026 15:35 | 20 | 45.67 |
| 06/23/2026 15:35 | 20 | 45.67 |
| 06/23/2026 15:35 | 220 | 45.67 |
| 06/23/2026 15:35 | 20 | 45.67 |
| 06/23/2026 15:35 | 100 | 45.68 |
| 06/23/2026 15:35 | 20 | 45.655 |
| 06/23/2026 15:35 | 21 | 45.67 |
| 06/23/2026 15:35 | 20 | 45.67 |
| 06/23/2026 15:35 | 100 | 45.67 |
| 06/23/2026 15:35 | 100 | 45.67 |
| 06/23/2026 15:35 | 100 | 45.66 |
| 06/23/2026 15:35 | 2 | 45.67 |
| 06/23/2026 15:35 | 18 | 45.67 |
| 06/23/2026 15:35 | 2 | 45.67 |
| 06/23/2026 15:35 | 100 | 45.68 |
| 06/23/2026 15:35 | 8 | 45.68 |
| 06/23/2026 15:35 | 90 | 45.68 |
| 06/23/2026 15:35 | 20 | 45.68 |
| 06/23/2026 15:35 | 20 | 45.69 |
| 06/23/2026 15:35 | 88 | 45.71 |
| 06/23/2026 15:35 | 18 | 45.71 |
| 06/23/2026 15:35 | 3 | 45.71 |
| 06/23/2026 15:35 | 3 | 45.71 |
| 06/23/2026 15:35 | 1 | 45.71 |
| 06/23/2026 15:35 | 20 | 45.71 |
| 06/23/2026 15:34 | 72 | 45.75 |
| 06/23/2026 15:34 | 28 | 45.74 |
| 06/23/2026 15:34 | 4 | 45.72 |
| 06/23/2026 15:34 | 105 | 45.72 |
| 06/23/2026 15:34 | 35 | 45.72 |
| 06/23/2026 15:34 | 50 | 45.72 |
| 06/23/2026 15:34 | 50 | 45.72 |
| 06/23/2026 15:34 | 100 | 45.72 |
| 06/23/2026 15:34 | 20 | 45.73 |
| 06/23/2026 15:34 | 20 | 45.75 |
| 06/23/2026 15:34 | 3 | 45.76 |
| 06/23/2026 15:34 | 99 | 45.76 |
| 06/23/2026 15:34 | 1 | 45.75 |
| 06/23/2026 15:34 | 100 | 45.73 |
| 06/23/2026 15:34 | 100 | 45.73 |
| 06/23/2026 15:34 | 20 | 45.73 |
| 06/23/2026 15:34 | 100 | 45.74 |
| 06/23/2026 15:34 | 100 | 45.72 |
| 06/23/2026 15:34 | 59 | 45.71 |
| 06/23/2026 15:34 | 2 | 45.70 |
| 06/23/2026 15:34 | 11 | 45.70 |
| 06/23/2026 15:34 | 151 | 45.70 |
| 06/23/2026 15:34 | 100 | 45.70 |
| 06/23/2026 15:34 | 9 | 45.71 |
| 06/23/2026 15:34 | 100 | 45.71 |
| 06/23/2026 15:34 | 20 | 45.71 |
| 06/23/2026 15:34 | 20 | 45.74 |
| 06/23/2026 15:34 | 15 | 45.74 |
| 06/23/2026 15:34 | 100 | 45.74 |
| 06/23/2026 15:34 | 6 | 45.75 |
| 06/23/2026 15:34 | 14 | 45.75 |
| 06/23/2026 15:34 | 7 | 45.75 |
| 06/23/2026 15:34 | 7 | 45.74 |
| 06/23/2026 15:34 | 20 | 45.74 |
| 06/23/2026 15:34 | 18 | 45.74 |
| 06/23/2026 15:34 | 42 | 45.74 |
| 06/23/2026 15:34 | 58 | 45.74 |
| 06/23/2026 15:34 | 18 | 45.74 |
| 06/23/2026 15:34 | 1 | 45.74 |
| 06/23/2026 15:34 | 42 | 45.73 |
| 06/23/2026 15:34 | 100 | 45.72 |
| 06/23/2026 15:34 | 100 | 45.715 |
| 06/23/2026 15:34 | 89 | 45.72 |
| 06/23/2026 15:34 | 11 | 45.72 |
| 06/23/2026 15:34 | 1 | 45.72 |
| 06/23/2026 15:34 | 77 | 45.72 |
| 06/23/2026 15:34 | 1 | 45.72 |
| 06/23/2026 15:34 | 20 | 45.72 |
| 06/23/2026 15:33 | 15 | 45.72 |
| 06/23/2026 15:33 | 20 | 45.72 |
| 06/23/2026 15:33 | 100 | 45.72 |
| 06/23/2026 15:33 | 20 | 45.73 |
| 06/23/2026 15:33 | 100 | 45.73 |
| 06/23/2026 15:33 | 100 | 45.73 |
| 06/23/2026 15:33 | 32 | 45.73 |
| 06/23/2026 15:33 | 20 | 45.72 |
| 06/23/2026 15:33 | 20 | 45.73 |
| 06/23/2026 15:33 | 100 | 45.73 |
| 06/23/2026 15:33 | 100 | 45.73 |
| 06/23/2026 15:33 | 20 | 45.72 |
| 06/23/2026 15:33 | 20 | 45.72 |
| 06/23/2026 15:33 | 20 | 45.73 |
| 06/23/2026 15:33 | 12 | 45.73 |
| 06/23/2026 15:33 | 100 | 45.73 |
| 06/23/2026 15:33 | 100 | 45.73 |
| 06/23/2026 15:33 | 100 | 45.73 |
| 06/23/2026 15:33 | 20 | 45.73 |
| 06/23/2026 15:33 | 20 | 45.73 |
| 06/23/2026 15:33 | 20 | 45.75 |
| 06/23/2026 15:33 | 176 | 45.76 |
| 06/23/2026 15:33 | 63 | 45.77 |
| 06/23/2026 15:33 | 23 | 45.77 |
| 06/23/2026 15:33 | 23 | 45.77 |
| 06/23/2026 15:33 | 3 | 45.77 |
| 06/23/2026 15:33 | 20 | 45.77 |
| 06/23/2026 15:33 | 20 | 45.77 |
| 06/23/2026 15:33 | 100 | 45.79 |
| 06/23/2026 15:33 | 100 | 45.775 |
| 06/23/2026 15:33 | 100 | 45.775 |
| 06/23/2026 15:33 | 100 | 45.775 |
| 06/23/2026 15:33 | 20 | 45.78 |
| 06/23/2026 15:33 | 20 | 45.80 |
| 06/23/2026 15:33 | 20 | 45.80 |
| 06/23/2026 15:33 | 6 | 45.81 |
| 06/23/2026 15:33 | 100 | 45.79 |
| 06/23/2026 15:33 | 100 | 45.79 |
| 06/23/2026 15:33 | 20 | 45.785 |
| 06/23/2026 15:33 | 1 | 45.79 |
| 06/23/2026 15:33 | 99 | 45.79 |
| 06/23/2026 15:33 | 100 | 45.79 |
| 06/23/2026 15:33 | 1 | 45.79 |
| 06/23/2026 15:33 | 1 | 45.75 |
| 06/23/2026 15:32 | 11 | 45.76 |
| 06/23/2026 15:32 | 100 | 45.755 |
| 06/23/2026 15:32 | 177 | 45.75 |
| 06/23/2026 15:32 | 23 | 45.75 |
| 06/23/2026 15:32 | 20 | 45.76 |
| 06/23/2026 15:32 | 109 | 45.77 |
| 06/23/2026 15:32 | 20 | 45.77 |
| 06/23/2026 15:32 | 100 | 45.80 |
| 06/23/2026 15:32 | 58 | 45.80 |
| 06/23/2026 15:32 | 100 | 45.80 |
| 06/23/2026 15:32 | 100 | 45.80 |
| 06/23/2026 15:32 | 100 | 45.80 |
| 06/23/2026 15:32 | 55 | 45.79 |
| 06/23/2026 15:32 | 65 | 45.795 |
| 06/23/2026 15:32 | 111 | 45.80 |
| 06/23/2026 15:32 | 100 | 45.80 |
| 06/23/2026 15:32 | 100 | 45.80 |
| 06/23/2026 15:32 | 100 | 45.79 |
| 06/23/2026 15:32 | 20 | 45.79 |
| 06/23/2026 15:32 | 40 | 45.81 |
| 06/23/2026 15:32 | 100 | 45.81 |
| 06/23/2026 15:32 | 20 | 45.81 |
| 06/23/2026 15:32 | 100 | 45.81 |
| 06/23/2026 15:32 | 8 | 45.81 |
| 06/23/2026 15:32 | 1 | 45.80 |
| 06/23/2026 15:32 | 13 | 45.80 |
| 06/23/2026 15:32 | 4 | 45.80 |
| 06/23/2026 15:32 | 4 | 45.80 |
| 06/23/2026 15:32 | 100 | 45.81 |
| 06/23/2026 15:32 | 8 | 45.81 |
| 06/23/2026 15:32 | 4 | 45.81 |
| 06/23/2026 15:32 | 13 | 45.80 |
| 06/23/2026 15:32 | 8 | 45.80 |
| 06/23/2026 15:32 | 100 | 45.80 |
| 06/23/2026 15:32 | 4 | 45.80 |
| 06/23/2026 15:32 | 1 | 45.79 |
| 06/23/2026 15:32 | 6 | 45.79 |
| 06/23/2026 15:32 | 51 | 45.80 |
| 06/23/2026 15:32 | 30 | 45.80 |
| 06/23/2026 15:32 | 19 | 45.79 |
| 06/23/2026 15:32 | 213 | 45.79 |
| 06/23/2026 15:32 | 191 | 45.79 |
| 06/23/2026 15:32 | 8 | 45.79 |
| 06/23/2026 15:32 | 20 | 45.80 |
| 06/23/2026 15:32 | 40 | 45.805 |
| 06/23/2026 15:32 | 1 | 45.79 |
| 06/23/2026 15:32 | 19 | 45.79 |
| 06/23/2026 15:32 | 17 | 45.80 |
| 06/23/2026 15:32 | 1 | 45.81 |
| 06/23/2026 15:32 | 100 | 45.82 |
| 06/23/2026 15:32 | 100 | 45.82 |
| 06/23/2026 15:32 | 20 | 45.82 |
| 06/23/2026 15:32 | 94 | 45.82 |
| 06/23/2026 15:32 | 1 | 45.82 |
| 06/23/2026 15:32 | 3 | 45.82 |
| 06/23/2026 15:32 | 20 | 45.82 |
| 06/23/2026 15:32 | 2 | 45.82 |
| 06/23/2026 15:32 | 145 | 45.83 |
| 06/23/2026 15:32 | 100 | 45.83 |
| 06/23/2026 15:32 | 100 | 45.83 |
| 06/23/2026 15:32 | 100 | 45.83 |
| 06/23/2026 15:32 | 11 | 45.83 |
| 06/23/2026 15:32 | 20 | 45.83 |
| 06/23/2026 15:32 | 8 | 45.84 |
| 06/23/2026 15:32 | 6 | 45.85 |
| 06/23/2026 15:32 | 100 | 45.84 |
| 06/23/2026 15:32 | 100 | 45.84 |
| 06/23/2026 15:32 | 20 | 45.86 |
| 06/23/2026 15:32 | 27 | 45.87 |
| 06/23/2026 15:32 | 100 | 45.87 |
| 06/23/2026 15:32 | 20 | 45.87 |
| 06/23/2026 15:32 | 42 | 45.90 |
| 06/23/2026 15:32 | 100 | 45.90 |
| 06/23/2026 15:32 | 200 | 45.90 |
| 06/23/2026 15:32 | 4 | 45.90 |
| 06/23/2026 15:32 | 96 | 45.90 |
| 06/23/2026 15:32 | 64 | 45.90 |
| 06/23/2026 15:32 | 100 | 45.90 |
| 06/23/2026 15:32 | 100 | 45.90 |
| 06/23/2026 15:32 | 2 | 45.87 |
| 06/23/2026 15:32 | 34 | 45.87 |
| 06/23/2026 15:32 | 11 | 45.87 |
| 06/23/2026 15:32 | 122 | 45.87 |
| 06/23/2026 15:32 | 20 | 45.86 |
| 06/23/2026 15:32 | 100 | 45.86 |
| 06/23/2026 15:32 | 122 | 45.86 |
| 06/23/2026 15:32 | 3 | 45.86 |
| 06/23/2026 15:32 | 20 | 45.87 |
| 06/23/2026 15:32 | 100 | 45.87 |
| 06/23/2026 15:32 | 100 | 45.87 |
| 06/23/2026 15:32 | 5 | 45.86 |
| 06/23/2026 15:32 | 92 | 45.86 |
| 06/23/2026 15:32 | 8 | 45.86 |
| 06/23/2026 15:32 | 100 | 45.87 |
| 06/23/2026 15:32 | 100 | 45.87 |
| 06/23/2026 15:32 | 20 | 45.87 |
| 06/23/2026 15:32 | 97 | 45.87 |
| 06/23/2026 15:32 | 100 | 45.87 |
| 06/23/2026 15:32 | 100 | 45.87 |
| 06/23/2026 15:32 | 100 | 45.87 |
| 06/23/2026 15:32 | 154 | 45.88 |
| 06/23/2026 15:32 | 1 | 45.88 |
| 06/23/2026 15:32 | 99 | 45.87 |
| 06/23/2026 15:32 | 11 | 45.87 |
| 06/23/2026 15:32 | 100 | 45.90 |
| 06/23/2026 15:32 | 100 | 45.90 |
| 06/23/2026 15:32 | 30 | 45.91 |
| 06/23/2026 15:32 | 100 | 45.90 |
| 06/23/2026 15:32 | 21 | 45.90 |
| 06/23/2026 15:32 | 100 | 45.90 |
| 06/23/2026 15:32 | 100 | 45.90 |
| 06/23/2026 15:32 | 20 | 45.90 |
| 06/23/2026 15:32 | 122 | 45.90 |
| 06/23/2026 15:32 | 1 | 45.90 |
| 06/23/2026 15:32 | 100 | 45.90 |
| 06/23/2026 15:32 | 100 | 45.91 |
| 06/23/2026 15:32 | 30 | 45.91 |
| 06/23/2026 15:32 | 70 | 45.91 |
| 06/23/2026 15:32 | 30 | 45.91 |
| 06/23/2026 15:32 | 100 | 45.90 |
| 06/23/2026 15:32 | 100 | 45.90 |
| 06/23/2026 15:32 | 6 | 45.89 |
| 06/23/2026 15:32 | 100 | 45.895 |
| 06/23/2026 15:32 | 1 | 45.89 |
| 06/23/2026 15:32 | 5 | 45.88 |
| 06/23/2026 15:32 | 2 | 45.89 |
| 06/23/2026 15:32 | 17 | 45.88 |
| 06/23/2026 15:32 | 20 | 45.88 |
| 06/23/2026 15:32 | 1 | 45.88 |
| 06/23/2026 15:32 | 2 | 45.89 |
| 06/23/2026 15:32 | 12 | 45.89 |
| 06/23/2026 15:32 | 1 | 45.89 |
| 06/23/2026 15:32 | 87 | 45.89 |
| 06/23/2026 15:32 | 25 | 45.89 |
| 06/23/2026 15:32 | 2 | 45.89 |
| 06/23/2026 15:32 | 100 | 45.89 |
| 06/23/2026 15:32 | 100 | 45.89 |
| 06/23/2026 15:32 | 25 | 45.89 |
| 06/23/2026 15:32 | 29 | 45.89 |
| 06/23/2026 15:32 | 37 | 45.89 |
| 06/23/2026 15:32 | 30 | 45.89 |
| 06/23/2026 15:32 | 18 | 45.89 |
| 06/23/2026 15:32 | 28 | 45.89 |
| 06/23/2026 15:32 | 100 | 45.89 |
| 06/23/2026 15:32 | 100 | 45.88 |
| 06/23/2026 15:32 | 100 | 45.88 |
| 06/23/2026 15:32 | 25 | 45.88 |
| 06/23/2026 15:32 | 20 | 45.88 |
| 06/23/2026 15:32 | 100 | 45.89 |
| 06/23/2026 15:32 | 100 | 45.89 |
| 06/23/2026 15:32 | 100 | 45.89 |
| 06/23/2026 15:32 | 100 | 45.88 |
| 06/23/2026 15:32 | 15 | 45.88 |
| 06/23/2026 15:32 | 100 | 45.89 |
| 06/23/2026 15:32 | 3 | 45.89 |
| 06/23/2026 15:32 | 100 | 45.88 |
| 06/23/2026 15:32 | 20 | 45.88 |
| 06/23/2026 15:32 | 100 | 45.88 |
| 06/23/2026 15:32 | 100 | 45.88 |
| 06/23/2026 15:32 | 25 | 45.88 |
| 06/23/2026 15:32 | 100 | 45.88 |
| 06/23/2026 15:32 | 47 | 45.89 |
| 06/23/2026 15:32 | 2 | 45.89 |
| 06/23/2026 15:32 | 2 | 45.89 |
| 06/23/2026 15:32 | 80 | 45.89 |
| 06/23/2026 15:32 | 50 | 45.89 |
| 06/23/2026 15:32 | 1 | 45.89 |
| 06/23/2026 15:32 | 1 | 45.89 |
| 06/23/2026 15:32 | 78 | 45.88 |
| 06/23/2026 15:32 | 20 | 45.91 |
| 06/23/2026 15:32 | 100 | 45.91 |
| 06/23/2026 15:32 | 100 | 45.91 |
| 06/23/2026 15:32 | 20 | 45.92 |
| 06/23/2026 15:32 | 50 | 45.92 |
| 06/23/2026 15:32 | 200 | 45.94 |
| 06/23/2026 15:32 | 100 | 45.92 |
| 06/23/2026 15:32 | 26 | 45.92 |
| 06/23/2026 15:32 | 24 | 45.93 |
| 06/23/2026 15:32 | 26 | 45.93 |
| 06/23/2026 15:32 | 200 | 45.95 |
| 06/23/2026 15:32 | 100 | 45.95 |
| 06/23/2026 15:32 | 100 | 45.95 |
| 06/23/2026 15:32 | 2 | 45.91 |
| 06/23/2026 15:32 | 1 | 45.91 |
| 06/23/2026 15:32 | 2 | 45.90 |
| 06/23/2026 15:32 | 1 | 45.90 |
| 06/23/2026 15:32 | 2 | 45.91 |
| 06/23/2026 15:32 | 2 | 45.895 |
| 06/23/2026 15:32 | 1 | 45.89 |
| 06/23/2026 15:32 | 20 | 45.89 |
| 06/23/2026 15:32 | 1 | 45.89 |
| 06/23/2026 15:32 | 2 | 45.88 |
| 06/23/2026 15:32 | 6 | 45.88 |
| 06/23/2026 15:32 | 166 | 45.89 |
| 06/23/2026 15:32 | 20 | 45.90 |
| 06/23/2026 15:32 | 100 | 45.90 |
| 06/23/2026 15:32 | 20 | 45.90 |
| 06/23/2026 15:32 | 1 | 45.90 |
| 06/23/2026 15:32 | 100 | 45.91 |
| 06/23/2026 15:32 | 17 | 45.91 |
| 06/23/2026 15:32 | 83 | 45.91 |
| 06/23/2026 15:32 | 19 | 45.91 |
| 06/23/2026 15:32 | 100 | 45.91 |
| 06/23/2026 15:32 | 25 | 45.90 |
| 06/23/2026 15:32 | 2 | 45.91 |
| 06/23/2026 15:32 | 28 | 45.91 |
| 06/23/2026 15:32 | 72 | 45.91 |
| 06/23/2026 15:32 | 22 | 45.91 |
| 06/23/2026 15:32 | 78 | 45.91 |
| 06/23/2026 15:32 | 20 | 45.90 |
| 06/23/2026 15:32 | 31 | 45.90 |
| 06/23/2026 15:32 | 171 | 45.90 |
| 06/23/2026 15:32 | 29 | 45.90 |
| 06/23/2026 15:32 | 30 | 45.90 |
| 06/23/2026 15:32 | 100 | 45.90 |
| 06/23/2026 15:32 | 200 | 45.90 |
| 06/23/2026 15:32 | 100 | 45.91 |
| 06/23/2026 15:32 | 20 | 45.91 |
| 06/23/2026 15:32 | 1 | 45.91 |
| 06/23/2026 15:32 | 100 | 45.91 |
| 06/23/2026 15:32 | 100 | 45.92 |
| 06/23/2026 15:32 | 124 | 45.91 |
| 06/23/2026 15:32 | 100 | 45.91 |
| 06/23/2026 15:32 | 4 | 45.895 |
| 06/23/2026 15:32 | 65 | 45.89 |
| 06/23/2026 15:32 | 4 | 45.89 |
| 06/23/2026 15:32 | 100 | 45.91 |
| 06/23/2026 15:32 | 100 | 45.91 |
| 06/23/2026 15:32 | 100 | 45.92 |
| 06/23/2026 15:32 | 258 | 45.92 |
| 06/23/2026 15:32 | 100 | 45.92 |
| 06/23/2026 15:32 | 20 | 45.92 |
| 06/23/2026 15:32 | 1 | 45.92 |
| 06/23/2026 15:32 | 142 | 45.92 |
| 06/23/2026 15:32 | 100 | 45.93 |
| 06/23/2026 15:32 | 40 | 45.93 |
| 06/23/2026 15:32 | 2 | 45.91 |
| 06/23/2026 15:32 | 1 | 45.91 |
| 06/23/2026 15:32 | 100 | 45.90 |
| 06/23/2026 15:32 | 20 | 45.90 |
| 06/23/2026 15:32 | 8 | 45.90 |
| 06/23/2026 15:32 | 92 | 45.90 |
| 06/23/2026 15:32 | 100 | 45.92 |
| 06/23/2026 15:32 | 100 | 45.92 |
| 06/23/2026 15:32 | 20 | 45.92 |
| 06/23/2026 15:32 | 100 | 45.92 |
| 06/23/2026 15:32 | 20 | 45.93 |
| 06/23/2026 15:32 | 20 | 45.92 |
| 06/23/2026 15:32 | 100 | 45.92 |
| 06/23/2026 15:32 | 100 | 45.93 |
| 06/23/2026 15:32 | 23 | 45.93 |
| 06/23/2026 15:32 | 17 | 45.93 |
| 06/23/2026 15:32 | 100 | 45.92 |
| 06/23/2026 15:32 | 72 | 45.92 |
| 06/23/2026 15:32 | 100 | 45.92 |
| 06/23/2026 15:32 | 20 | 45.92 |
| 06/23/2026 15:32 | 50 | 45.92 |
| 06/23/2026 15:32 | 100 | 45.92 |
| 06/23/2026 15:32 | 100 | 45.92 |
| 06/23/2026 15:32 | 100 | 45.94 |
| 06/23/2026 15:32 | 100 | 45.94 |
| 06/23/2026 15:32 | 100 | 45.94 |
| 06/23/2026 15:32 | 100 | 45.93 |
| 06/23/2026 15:32 | 100 | 45.93 |
| 06/23/2026 15:32 | 40 | 45.93 |
| 06/23/2026 15:32 | 65 | 45.93 |
| 06/23/2026 15:32 | 100 | 45.93 |
| 06/23/2026 15:32 | 100 | 45.93 |
| 06/23/2026 15:32 | 20 | 45.93 |
| 06/23/2026 15:32 | 176 | 45.93 |
| 06/23/2026 15:32 | 1 | 45.93 |
| 06/23/2026 15:32 | 100 | 45.93 |
| 06/23/2026 15:32 | 100 | 45.94 |
| 06/23/2026 15:32 | 100 | 45.93 |
| 06/23/2026 15:32 | 11 | 45.92 |
| 06/23/2026 15:32 | 1 | 45.90 |
| 06/23/2026 15:32 | 100 | 45.92 |
| 06/23/2026 15:32 | 122 | 45.92 |
| 06/23/2026 15:32 | 1 | 45.92 |
| 06/23/2026 15:32 | 100 | 45.91 |
| 06/23/2026 15:32 | 100 | 45.91 |
| 06/23/2026 15:32 | 1 | 45.91 |
| 06/23/2026 15:32 | 2 | 45.91 |
| 06/23/2026 15:32 | 1 | 45.91 |
| 06/23/2026 15:32 | 13 | 45.90 |
| 06/23/2026 15:32 | 100 | 45.92 |
| 06/23/2026 15:32 | 100 | 45.92 |
| 06/23/2026 15:32 | 27 | 45.92 |
| 06/23/2026 15:32 | 100 | 45.92 |
| 06/23/2026 15:32 | 100 | 45.92 |
| 06/23/2026 15:32 | 38 | 45.92 |
| 06/23/2026 15:32 | 62 | 45.92 |
| 06/23/2026 15:32 | 100 | 45.92 |
| 06/23/2026 15:32 | 100 | 45.93 |
| 06/23/2026 15:32 | 20 | 45.93 |
| 06/23/2026 15:32 | 100 | 45.93 |
| 06/23/2026 15:32 | 100 | 45.92 |
| 06/23/2026 15:32 | 100 | 45.92 |
| 06/23/2026 15:32 | 92 | 45.92 |
| 06/23/2026 15:32 | 14 | 45.92 |
| 06/23/2026 15:32 | 100 | 45.92 |
| 06/23/2026 15:32 | 100 | 45.92 |
| 06/23/2026 15:32 | 142 | 45.92 |
| 06/23/2026 15:32 | 122 | 45.92 |
| 06/23/2026 15:32 | 1 | 45.92 |
| 06/23/2026 15:32 | 100 | 45.91 |
| 06/23/2026 15:32 | 100 | 45.91 |
| 06/23/2026 15:32 | 100 | 45.92 |
| 06/23/2026 15:32 | 122 | 45.92 |
| 06/23/2026 15:32 | 12 | 45.92 |
| 06/23/2026 15:32 | 88 | 45.92 |
| 06/23/2026 15:32 | 38 | 45.93 |
| 06/23/2026 15:32 | 100 | 45.93 |
| 06/23/2026 15:32 | 28 | 45.92 |
| 06/23/2026 15:32 | 72 | 45.92 |
| 06/23/2026 15:32 | 497 | 45.92 |
| 06/23/2026 15:32 | 72 | 45.92 |
| 06/23/2026 15:32 | 43 | 45.92 |
| 06/23/2026 15:32 | 107 | 45.92 |
| 06/23/2026 15:32 | 65 | 45.92 |
| 06/23/2026 15:32 | 85 | 45.92 |
| 06/23/2026 15:32 | 15 | 45.92 |
| 06/23/2026 15:32 | 85 | 45.92 |
| 06/23/2026 15:32 | 100 | 45.92 |
| 06/23/2026 15:32 | 100 | 45.94 |
| 06/23/2026 15:32 | 100 | 45.94 |
| 06/23/2026 15:32 | 100 | 45.915 |
| 06/23/2026 15:32 | 200 | 45.915 |
| 06/23/2026 15:32 | 20 | 45.93 |
| 06/23/2026 15:32 | 100 | 45.93 |
| 06/23/2026 15:32 | 13 | 45.96 |
| 06/23/2026 15:32 | 100 | 45.975 |
| 06/23/2026 15:32 | 388 | 45.97 |
| 06/23/2026 15:32 | 108 | 45.97 |
| 06/23/2026 15:32 | 82 | 45.97 |
| 06/23/2026 15:32 | 20 | 45.97 |
| 06/23/2026 15:32 | 100 | 45.98 |
| 06/23/2026 15:32 | 310 | 45.98 |
| 06/23/2026 15:31 | 104 | 46.06 |
| 06/23/2026 15:31 | 6 | 46.06 |
| 06/23/2026 15:31 | 10 | 46.06 |
| 06/23/2026 15:31 | 10 | 46.06 |
| 06/23/2026 15:31 | 10 | 46.06 |
| 06/23/2026 15:31 | 10 | 46.06 |
| 06/23/2026 15:31 | 5 | 46.06 |
| 06/23/2026 15:31 | 15 | 46.06 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.025 |
| 06/23/2026 15:31 | 20 | 46.06 |
| 06/23/2026 15:31 | 100 | 46.05 |
| 06/23/2026 15:31 | 82 | 46.05 |
| 06/23/2026 15:31 | 18 | 46.05 |
| 06/23/2026 15:31 | 80 | 46.05 |
| 06/23/2026 15:31 | 77 | 46.04 |
| 06/23/2026 15:31 | 20 | 46.01 |
| 06/23/2026 15:31 | 23 | 46.01 |
| 06/23/2026 15:31 | 177 | 46.01 |
| 06/23/2026 15:31 | 28 | 46.01 |
| 06/23/2026 15:31 | 8 | 46.01 |
| 06/23/2026 15:31 | 20 | 46.01 |
| 06/23/2026 15:31 | 20 | 46.02 |
| 06/23/2026 15:31 | 1 | 46.00 |
| 06/23/2026 15:31 | 15 | 46.00 |
| 06/23/2026 15:31 | 1 | 46.00 |
| 06/23/2026 15:31 | 20 | 46.00 |
| 06/23/2026 15:31 | 47 | 46.00 |
| 06/23/2026 15:31 | 100 | 45.96 |
| 06/23/2026 15:31 | 20 | 45.97 |
| 06/23/2026 15:31 | 8 | 45.99 |
| 06/23/2026 15:31 | 8 | 45.99 |
| 06/23/2026 15:31 | 100 | 45.98 |
| 06/23/2026 15:31 | 100 | 45.98 |
| 06/23/2026 15:31 | 52 | 45.99 |
| 06/23/2026 15:31 | 20 | 45.99 |
| 06/23/2026 15:31 | 60 | 45.98 |
| 06/23/2026 15:31 | 74 | 45.97 |
| 06/23/2026 15:31 | 105 | 45.97 |
| 06/23/2026 15:31 | 5 | 45.96 |
| 06/23/2026 15:31 | 100 | 45.96 |
| 06/23/2026 15:31 | 100 | 45.94 |
| 06/23/2026 15:31 | 20 | 45.94 |
| 06/23/2026 15:31 | 200 | 45.96 |
| 06/23/2026 15:31 | 23 | 45.94 |
| 06/23/2026 15:31 | 100 | 45.96 |
| 06/23/2026 15:31 | 77 | 45.94 |
| 06/23/2026 15:31 | 20 | 45.94 |
| 06/23/2026 15:31 | 100 | 45.94 |
| 06/23/2026 15:31 | 20 | 45.96 |
| 06/23/2026 15:31 | 80 | 45.975 |
| 06/23/2026 15:31 | 1 | 45.97 |
| 06/23/2026 15:31 | 1 | 45.97 |
| 06/23/2026 15:31 | 1 | 45.97 |
| 06/23/2026 15:31 | 100 | 45.97 |
| 06/23/2026 15:31 | 1 | 45.96 |
| 06/23/2026 15:31 | 20 | 45.94 |
| 06/23/2026 15:31 | 5 | 45.95 |
| 06/23/2026 15:31 | 5 | 45.93 |
| 06/23/2026 15:31 | 29 | 45.95 |
| 06/23/2026 15:31 | 5 | 45.93 |
| 06/23/2026 15:31 | 20 | 45.93 |
| 06/23/2026 15:31 | 85 | 45.95 |
| 06/23/2026 15:31 | 15 | 45.95 |
| 06/23/2026 15:31 | 12 | 45.94 |
| 06/23/2026 15:31 | 8 | 45.94 |
| 06/23/2026 15:31 | 5 | 45.95 |
| 06/23/2026 15:31 | 20 | 45.95 |
| 06/23/2026 15:31 | 100 | 45.96 |
| 06/23/2026 15:31 | 20 | 45.94 |
| 06/23/2026 15:31 | 20 | 45.96 |
| 06/23/2026 15:31 | 100 | 45.96 |
| 06/23/2026 15:31 | 80 | 45.97 |
| 06/23/2026 15:31 | 180 | 45.98 |
| 06/23/2026 15:31 | 92 | 45.96 |
| 06/23/2026 15:31 | 8 | 45.96 |
| 06/23/2026 15:31 | 21 | 45.93 |
| 06/23/2026 15:31 | 34 | 45.93 |
| 06/23/2026 15:31 | 100 | 45.93 |
| 06/23/2026 15:31 | 56 | 45.93 |
| 06/23/2026 15:31 | 100 | 45.93 |
| 06/23/2026 15:31 | 31 | 45.94 |
| 06/23/2026 15:31 | 1 | 45.96 |
| 06/23/2026 15:31 | 107 | 45.96 |
| 06/23/2026 15:31 | 15 | 45.96 |
| 06/23/2026 15:31 | 20 | 46.01 |
| 06/23/2026 15:31 | 7 | 46.02 |
| 06/23/2026 15:30 | 20 | 46.03 |
| 06/23/2026 15:30 | 2 | 46.05 |
| 06/23/2026 15:30 | 300 | 46.05 |
| 06/23/2026 15:30 | 20 | 46.05 |
| 06/23/2026 15:30 | 25 | 46.07 |
| 06/23/2026 15:30 | 75 | 46.07 |
| 06/23/2026 15:30 | 100 | 46.07 |
| 06/23/2026 15:30 | 100 | 46.075 |
| 06/23/2026 15:30 | 21 | 46.05 |
| 06/23/2026 15:30 | 79 | 46.05 |
| 06/23/2026 15:30 | 21 | 46.04 |
| 06/23/2026 15:30 | 100 | 46.04 |
| 06/23/2026 15:30 | 100 | 46.00 |
| 06/23/2026 15:30 | 100 | 45.975 |
| 06/23/2026 15:30 | 300 | 45.975 |
| 06/23/2026 15:30 | 1 | 45.975 |
| 06/23/2026 15:30 | 182 | 45.95 |
| 06/23/2026 15:30 | 338 | 45.95 |
| 06/23/2026 15:30 | 131 | 45.95 |
| 06/23/2026 15:30 | 463 | 45.95 |
| 06/23/2026 15:30 | 300 | 45.99 |
| 06/23/2026 15:30 | 64 | 45.99 |
| 06/23/2026 15:30 | 99 | 45.99 |
| 06/23/2026 15:30 | 1 | 45.99 |
| 06/23/2026 15:30 | 22 | 45.99 |
| 06/23/2026 15:30 | 100 | 45.99 |
| 06/23/2026 15:30 | 90 | 45.97 |
| 06/23/2026 15:30 | 260 | 45.97 |
| 06/23/2026 15:30 | 40 | 45.97 |
| 06/23/2026 15:30 | 18 | 45.96 |
| 06/23/2026 15:30 | 18 | 45.96 |
| 06/23/2026 15:30 | 18 | 45.96 |
| 06/23/2026 15:30 | 18 | 45.96 |
| 06/23/2026 15:30 | 18 | 45.96 |
| 06/23/2026 15:30 | 17 | 45.96 |
| 06/23/2026 15:30 | 1 | 45.96 |
| 06/23/2026 15:30 | 20 | 45.99 |
| 06/23/2026 15:30 | 18 | 45.97 |
| 06/23/2026 15:30 | 18 | 45.97 |
| 06/23/2026 15:30 | 18 | 45.97 |
| 06/23/2026 15:30 | 18 | 45.97 |
| 06/23/2026 15:30 | 3 | 45.97 |
| 06/23/2026 15:30 | 15 | 45.97 |
| 06/23/2026 15:30 | 18 | 45.97 |
| 06/23/2026 15:30 | 18 | 45.97 |
| 06/23/2026 15:30 | 18 | 45.97 |
| 06/23/2026 15:30 | 21 | 45.97 |
| 06/23/2026 15:30 | 21 | 45.97 |
| 06/23/2026 15:30 | 21 | 45.97 |
| 06/23/2026 15:30 | 21 | 45.97 |
| 06/23/2026 15:30 | 21 | 45.97 |
| 06/23/2026 15:30 | 21 | 45.97 |
| 06/23/2026 15:30 | 21 | 45.97 |
| 06/23/2026 15:30 | 21 | 45.97 |
| 06/23/2026 15:30 | 21 | 45.97 |
| 06/23/2026 15:30 | 21 | 45.97 |
| 06/23/2026 15:30 | 21 | 45.97 |
| 06/23/2026 15:30 | 35 | 45.96 |
| 06/23/2026 15:30 | 35 | 45.96 |
| 06/23/2026 15:30 | 35 | 45.96 |
| 06/23/2026 15:30 | 35 | 45.96 |
| 06/23/2026 15:30 | 35 | 45.96 |
| 06/23/2026 15:30 | 35 | 45.96 |
| 06/23/2026 15:30 | 35 | 45.97 |
| 06/23/2026 15:30 | 20 | 45.98 |
| 06/23/2026 15:30 | 21 | 45.98 |
| 06/23/2026 15:30 | 54 | 45.98 |
| 06/23/2026 15:30 | 19 | 46.00 |
| 06/23/2026 15:30 | 2 | 46.00 |
| 06/23/2026 15:30 | 8 | 46.00 |
| 06/23/2026 15:30 | 71 | 46.01 |
| 06/23/2026 15:30 | 29 | 46.01 |
| 06/23/2026 15:30 | 14 | 46.00 |
| 06/23/2026 15:30 | 3 | 46.18 |
| 06/23/2026 15:30 | 17 | 46.18 |
| 06/23/2026 15:30 | 5 | 46.18 |
| 06/23/2026 15:30 | 200 | 46.13 |
| 06/23/2026 15:30 | 100 | 46.12 |
| 06/23/2026 15:30 | 3 | 46.12 |
| 06/23/2026 15:30 | 826 | 46.13 |
| 06/23/2026 15:30 | 150 | 46.13 |
| 06/23/2026 15:30 | 55920 | 46.13 |
| 06/23/2026 15:30 | 551 | 46.15 |
| 06/23/2026 15:28 | 86 | 46.16 |
| 06/23/2026 15:28 | 30 | 46.19 |
| 06/23/2026 15:12 | 14 | 45.95 |
| 06/23/2026 14:33 | 36 | 45.95 |
| 06/23/2026 13:58 | 86 | 45.91 |
| 06/23/2026 13:58 | 88 | 46.15 |
| 06/23/2026 13:11 | 14 | 46.13 |
| 06/23/2026 13:07 | 88 | 46.16 |
| 06/23/2026 13:07 | 24 | 46.14 |
| 06/23/2026 13:07 | 88 | 46.16 |
| 06/23/2026 13:07 | 112 | 46.16 |
| 06/23/2026 13:07 | 36 | 46.13 |
| 06/23/2026 12:07 | 19 | 46.22 |
| 06/23/2026 12:00 | 93 | 46.50 |
| 06/23/2026 12:00 | 19 | 46.50 |
| 06/23/2026 10:02 | 16 | 46.12 |
| 06/23/2026 10:02 | 24 | 46.12 |
| 06/23/2026 10:02 | 14 | 46.10 |