Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
113.23
-2.31
(
-2.00% )
|
113.20
|
1'700 |
113.21
|
4'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 104372 | 113.23 |
| 10/23/2026 21:59 | 184 | 113.27 |
| 10/23/2026 21:59 | 129 | 113.27 |
| 10/23/2026 21:59 | 464 | 113.27 |
| 10/23/2026 21:59 | 12 | 113.26 |
| 10/23/2026 21:59 | 63 | 113.27 |
| 10/23/2026 21:59 | 37 | 113.27 |
| 10/23/2026 21:59 | 100 | 113.27 |
| 10/23/2026 21:59 | 400 | 113.25 |
| 10/23/2026 21:59 | 13 | 113.20 |
| 10/23/2026 21:59 | 100 | 113.20 |
| 10/23/2026 21:59 | 120 | 113.20 |
| 10/23/2026 21:59 | 200 | 113.21 |
| 10/23/2026 21:59 | 100 | 113.21 |
| 10/23/2026 21:59 | 100 | 113.19 |
| 10/23/2026 21:59 | 2 | 113.23 |
| 10/23/2026 21:59 | 100 | 113.23 |
| 10/23/2026 21:59 | 100 | 113.23 |
| 10/23/2026 21:59 | 125 | 113.21 |
| 10/23/2026 21:59 | 200 | 113.21 |
| 10/23/2026 21:59 | 1 | 113.23 |
| 10/23/2026 21:59 | 52 | 113.19 |
| 10/23/2026 21:59 | 48 | 113.19 |
| 10/23/2026 21:59 | 125 | 113.19 |
| 10/23/2026 21:59 | 100 | 113.20 |
| 10/23/2026 21:59 | 1 | 113.23 |
| 10/23/2026 21:59 | 7 | 113.24 |
| 10/23/2026 21:59 | 97 | 113.23 |
| 10/23/2026 21:59 | 52 | 113.19 |
| 10/23/2026 21:59 | 48 | 113.19 |
| 10/23/2026 21:59 | 125 | 113.19 |
| 10/23/2026 21:59 | 8 | 113.19 |
| 10/23/2026 21:59 | 1 | 113.20 |
| 10/23/2026 21:59 | 52 | 113.19 |
| 10/23/2026 21:59 | 48 | 113.19 |
| 10/23/2026 21:59 | 42 | 113.19 |
| 10/23/2026 21:59 | 10 | 113.19 |
| 10/23/2026 21:59 | 5 | 113.21 |
| 10/23/2026 21:59 | 144 | 113.20 |
| 10/23/2026 21:59 | 400 | 113.20 |
| 10/23/2026 21:59 | 400 | 113.20 |
| 10/23/2026 21:59 | 400 | 113.20 |
| 10/23/2026 21:59 | 1219 | 113.20 |
| 10/23/2026 21:59 | 80 | 113.20 |
| 10/23/2026 21:59 | 15 | 113.20 |
| 10/23/2026 21:59 | 5 | 113.20 |
| 10/23/2026 21:59 | 15 | 113.20 |
| 10/23/2026 21:59 | 1 | 113.23 |
| 10/23/2026 21:59 | 100 | 113.20 |
| 10/23/2026 21:59 | 100 | 113.20 |
| 10/23/2026 21:59 | 22 | 113.13 |
| 10/23/2026 21:59 | 3 | 113.195 |
| 10/23/2026 21:59 | 261 | 113.12 |
| 10/23/2026 21:59 | 1 | 113.20 |
| 10/23/2026 21:59 | 1 | 113.20 |
| 10/23/2026 21:59 | 29 | 113.13 |
| 10/23/2026 21:59 | 25 | 113.17 |
| 10/23/2026 21:59 | 21 | 113.17 |
| 10/23/2026 21:59 | 1 | 113.17 |
| 10/23/2026 21:59 | 1 | 113.17 |
| 10/23/2026 21:59 | 1 | 113.25 |
| 10/23/2026 21:59 | 3 | 113.25 |
| 10/23/2026 21:59 | 4 | 113.25 |
| 10/23/2026 21:59 | 1 | 113.25 |
| 10/23/2026 21:59 | 46 | 113.27 |
| 10/23/2026 21:59 | 100 | 113.25 |
| 10/23/2026 21:59 | 33 | 113.21 |
| 10/23/2026 21:59 | 246 | 113.21 |
| 10/23/2026 21:59 | 1 | 113.21 |
| 10/23/2026 21:59 | 8 | 113.18 |
| 10/23/2026 21:59 | 4 | 113.18 |
| 10/23/2026 21:59 | 92 | 113.17 |
| 10/23/2026 21:59 | 9 | 113.17 |
| 10/23/2026 21:59 | 43 | 113.17 |
| 10/23/2026 21:59 | 18 | 113.17 |
| 10/23/2026 21:59 | 31 | 113.17 |
| 10/23/2026 21:59 | 15 | 113.17 |
| 10/23/2026 21:59 | 5 | 113.17 |
| 10/23/2026 21:59 | 1 | 113.17 |
| 10/23/2026 21:59 | 3 | 113.17 |
| 10/23/2026 21:59 | 12 | 113.17 |
| 10/23/2026 21:59 | 2 | 113.15 |
| 10/23/2026 21:59 | 58 | 113.15 |
| 10/23/2026 21:59 | 41 | 113.15 |
| 10/23/2026 21:59 | 1 | 113.15 |
| 10/23/2026 21:59 | 1 | 113.06 |
| 10/23/2026 21:59 | 253 | 113.17 |
| 10/23/2026 21:59 | 154 | 113.16 |
| 10/23/2026 21:59 | 10 | 113.15 |
| 10/23/2026 21:59 | 8 | 113.14 |
| 10/23/2026 21:59 | 1 | 113.14 |
| 10/23/2026 21:59 | 7 | 113.05 |
| 10/23/2026 21:59 | 1 | 113.065 |
| 10/23/2026 21:59 | 38 | 113.065 |
| 10/23/2026 21:59 | 15 | 113.065 |
| 10/23/2026 21:59 | 1 | 113.07 |
| 10/23/2026 21:59 | 29 | 113.07 |
| 10/23/2026 21:59 | 11 | 112.98 |
| 10/23/2026 21:59 | 18 | 112.98 |
| 10/23/2026 21:59 | 15 | 113.00 |
| 10/23/2026 21:59 | 6 | 113.00 |
| 10/23/2026 21:59 | 1 | 113.01 |
| 10/23/2026 21:59 | 15 | 113.01 |
| 10/23/2026 21:59 | 15 | 113.01 |
| 10/23/2026 21:59 | 100 | 113.11 |
| 10/23/2026 21:59 | 52 | 113.13 |
| 10/23/2026 21:59 | 18 | 113.12 |
| 10/23/2026 21:59 | 16 | 113.11 |
| 10/23/2026 21:59 | 14 | 113.10 |
| 10/23/2026 21:59 | 14 | 113.04 |
| 10/23/2026 21:59 | 17 | 113.08 |
| 10/23/2026 21:59 | 85 | 113.08 |
| 10/23/2026 21:59 | 14 | 113.08 |
| 10/23/2026 21:59 | 1 | 113.08 |
| 10/23/2026 21:59 | 83 | 113.08 |
| 10/23/2026 21:59 | 100 | 113.08 |
| 10/23/2026 21:59 | 100 | 113.08 |
| 10/23/2026 21:59 | 100 | 113.08 |
| 10/23/2026 21:59 | 46 | 113.08 |
| 10/23/2026 21:59 | 54 | 113.08 |
| 10/23/2026 21:59 | 100 | 113.08 |
| 10/23/2026 21:59 | 100 | 113.08 |
| 10/23/2026 21:59 | 10 | 113.10 |
| 10/23/2026 21:59 | 6 | 113.11 |
| 10/23/2026 21:59 | 38 | 113.11 |
| 10/23/2026 21:59 | 4 | 113.11 |
| 10/23/2026 21:59 | 3 | 113.11 |
| 10/23/2026 21:59 | 3 | 113.11 |
| 10/23/2026 21:59 | 14 | 113.11 |
| 10/23/2026 21:59 | 100 | 113.11 |
| 10/23/2026 21:59 | 14 | 113.17 |
| 10/23/2026 21:59 | 48 | 113.11 |
| 10/23/2026 21:59 | 1 | 113.11 |
| 10/23/2026 21:59 | 99 | 113.16 |
| 10/23/2026 21:59 | 1 | 113.16 |
| 10/23/2026 21:59 | 98 | 113.16 |
| 10/23/2026 21:59 | 2 | 113.17 |
| 10/23/2026 21:59 | 13 | 113.17 |
| 10/23/2026 21:59 | 1 | 113.21 |
| 10/23/2026 21:59 | 20 | 113.20 |
| 10/23/2026 21:59 | 19 | 113.19 |
| 10/23/2026 21:59 | 100 | 113.205 |
| 10/23/2026 21:59 | 118 | 113.22 |
| 10/23/2026 21:59 | 26 | 113.21 |
| 10/23/2026 21:59 | 118 | 113.22 |
| 10/23/2026 21:59 | 55 | 113.21 |
| 10/23/2026 21:59 | 11 | 113.17 |
| 10/23/2026 21:59 | 7 | 113.19 |
| 10/23/2026 21:59 | 1 | 113.15 |
| 10/23/2026 21:59 | 54 | 113.15 |
| 10/23/2026 21:59 | 2 | 113.15 |
| 10/23/2026 21:59 | 2 | 113.15 |
| 10/23/2026 21:59 | 4 | 113.15 |
| 10/23/2026 21:59 | 1 | 113.195 |
| 10/23/2026 21:59 | 31 | 113.22 |
| 10/23/2026 21:59 | 42 | 113.175 |
| 10/23/2026 21:59 | 58 | 113.175 |
| 10/23/2026 21:59 | 142 | 113.20 |
| 10/23/2026 21:59 | 41 | 113.20 |
| 10/23/2026 21:59 | 36 | 113.20 |
| 10/23/2026 21:59 | 23 | 113.17 |
| 10/23/2026 21:59 | 123 | 113.12 |
| 10/23/2026 21:59 | 30 | 113.14 |
| 10/23/2026 21:58 | 12 | 113.09 |
| 10/23/2026 21:58 | 11 | 113.11 |
| 10/23/2026 21:58 | 6 | 113.15 |
| 10/23/2026 21:58 | 2 | 113.15 |
| 10/23/2026 21:58 | 2 | 113.15 |
| 10/23/2026 21:58 | 9 | 113.15 |
| 10/23/2026 21:58 | 21 | 113.15 |
| 10/23/2026 21:58 | 6 | 113.15 |
| 10/23/2026 21:58 | 35 | 113.15 |
| 10/23/2026 21:58 | 5 | 113.15 |
| 10/23/2026 21:58 | 12 | 113.15 |
| 10/23/2026 21:58 | 1 | 113.15 |
| 10/23/2026 21:58 | 17 | 113.15 |
| 10/23/2026 21:58 | 30 | 113.15 |
| 10/23/2026 21:58 | 100 | 113.16 |
| 10/23/2026 21:58 | 63 | 113.16 |
| 10/23/2026 21:58 | 12 | 113.16 |
| 10/23/2026 21:58 | 19 | 113.21 |
| 10/23/2026 21:58 | 5 | 113.16 |
| 10/23/2026 21:58 | 11 | 113.16 |
| 10/23/2026 21:58 | 12 | 113.16 |
| 10/23/2026 21:58 | 30 | 113.16 |
| 10/23/2026 21:58 | 17 | 113.16 |
| 10/23/2026 21:58 | 10 | 113.16 |
| 10/23/2026 21:58 | 27 | 113.17 |
| 10/23/2026 21:58 | 29 | 113.17 |
| 10/23/2026 21:58 | 100 | 113.21 |
| 10/23/2026 21:58 | 4 | 113.16 |
| 10/23/2026 21:58 | 100 | 113.16 |
| 10/23/2026 21:58 | 12 | 113.175 |
| 10/23/2026 21:58 | 25 | 113.175 |
| 10/23/2026 21:58 | 25 | 113.175 |
| 10/23/2026 21:58 | 2 | 113.175 |
| 10/23/2026 21:58 | 2 | 113.175 |
| 10/23/2026 21:58 | 100 | 113.175 |
| 10/23/2026 21:58 | 25 | 113.175 |
| 10/23/2026 21:58 | 4 | 113.175 |
| 10/23/2026 21:58 | 25 | 113.175 |
| 10/23/2026 21:58 | 4 | 113.175 |
| 10/23/2026 21:58 | 4 | 113.175 |
| 10/23/2026 21:58 | 13 | 113.175 |
| 10/23/2026 21:58 | 100 | 113.175 |
| 10/23/2026 21:58 | 59 | 113.19 |
| 10/23/2026 21:58 | 99 | 113.22 |
| 10/23/2026 21:58 | 1 | 113.22 |
| 10/23/2026 21:58 | 200 | 113.20 |
| 10/23/2026 21:58 | 5 | 113.24 |
| 10/23/2026 21:58 | 75 | 113.22 |
| 10/23/2026 21:58 | 36 | 113.22 |
| 10/23/2026 21:58 | 178 | 113.22 |
| 10/23/2026 21:58 | 122 | 113.22 |
| 10/23/2026 21:58 | 6 | 113.22 |
| 10/23/2026 21:58 | 1 | 113.22 |
| 10/23/2026 21:58 | 16 | 113.22 |
| 10/23/2026 21:58 | 2 | 113.22 |
| 10/23/2026 21:58 | 39 | 113.22 |
| 10/23/2026 21:58 | 3 | 113.22 |
| 10/23/2026 21:58 | 50 | 113.22 |
| 10/23/2026 21:58 | 92 | 113.22 |
| 10/23/2026 21:58 | 16 | 113.22 |
| 10/23/2026 21:58 | 10 | 113.22 |
| 10/23/2026 21:58 | 4 | 113.22 |
| 10/23/2026 21:58 | 2 | 113.22 |
| 10/23/2026 21:58 | 100 | 113.22 |
| 10/23/2026 21:58 | 47 | 113.22 |
| 10/23/2026 21:58 | 78 | 113.22 |
| 10/23/2026 21:58 | 1 | 113.22 |
| 10/23/2026 21:58 | 8 | 113.22 |
| 10/23/2026 21:58 | 100 | 113.22 |
| 10/23/2026 21:58 | 100 | 113.22 |
| 10/23/2026 21:58 | 10 | 113.20 |
| 10/23/2026 21:58 | 4 | 113.19 |
| 10/23/2026 21:58 | 100 | 113.17 |
| 10/23/2026 21:58 | 175 | 113.15 |
| 10/23/2026 21:58 | 25 | 113.15 |
| 10/23/2026 21:58 | 1 | 113.10 |
| 10/23/2026 21:58 | 100 | 113.15 |
| 10/23/2026 21:58 | 12 | 113.11 |
| 10/23/2026 21:58 | 11 | 113.11 |
| 10/23/2026 21:58 | 12 | 113.09 |
| 10/23/2026 21:58 | 1 | 113.11 |
| 10/23/2026 21:58 | 6 | 113.12 |
| 10/23/2026 21:58 | 5 | 113.12 |
| 10/23/2026 21:57 | 1 | 113.21 |
| 10/23/2026 21:57 | 100 | 113.21 |
| 10/23/2026 21:57 | 3 | 113.21 |
| 10/23/2026 21:57 | 197 | 113.21 |
| 10/23/2026 21:57 | 11 | 113.20 |
| 10/23/2026 21:57 | 26 | 113.21 |
| 10/23/2026 21:57 | 10 | 113.21 |
| 10/23/2026 21:57 | 10 | 113.26 |
| 10/23/2026 21:57 | 3 | 113.26 |
| 10/23/2026 21:57 | 22 | 113.30 |
| 10/23/2026 21:57 | 22 | 113.30 |
| 10/23/2026 21:57 | 8 | 113.30 |
| 10/23/2026 21:57 | 8 | 113.30 |
| 10/23/2026 21:57 | 8 | 113.30 |
| 10/23/2026 21:57 | 5 | 113.30 |
| 10/23/2026 21:57 | 5 | 113.30 |
| 10/23/2026 21:57 | 6 | 113.32 |
| 10/23/2026 21:57 | 35 | 113.32 |
| 10/23/2026 21:57 | 100 | 113.32 |
| 10/23/2026 21:57 | 100 | 113.32 |
| 10/23/2026 21:57 | 19 | 113.32 |
| 10/23/2026 21:57 | 10 | 113.32 |
| 10/23/2026 21:57 | 6 | 113.33 |
| 10/23/2026 21:57 | 13 | 113.33 |
| 10/23/2026 21:57 | 19 | 113.33 |
| 10/23/2026 21:57 | 1 | 113.34 |
| 10/23/2026 21:57 | 199 | 113.34 |
| 10/23/2026 21:57 | 9 | 113.34 |
| 10/23/2026 21:57 | 2 | 113.34 |
| 10/23/2026 21:57 | 6 | 113.34 |
| 10/23/2026 21:57 | 85 | 113.34 |
| 10/23/2026 21:57 | 2 | 113.34 |
| 10/23/2026 21:57 | 2 | 113.34 |
| 10/23/2026 21:57 | 11 | 113.34 |
| 10/23/2026 21:57 | 10 | 113.33 |
| 10/23/2026 21:57 | 1 | 113.34 |
| 10/23/2026 21:57 | 22 | 113.34 |
| 10/23/2026 21:57 | 8 | 113.34 |
| 10/23/2026 21:57 | 102 | 113.34 |
| 10/23/2026 21:57 | 14 | 113.34 |
| 10/23/2026 21:57 | 12 | 113.34 |
| 10/23/2026 21:57 | 100 | 113.34 |
| 10/23/2026 21:57 | 100 | 113.34 |
| 10/23/2026 21:57 | 14 | 113.34 |
| 10/23/2026 21:57 | 28 | 113.415 |
| 10/23/2026 21:57 | 12 | 113.35 |
| 10/23/2026 21:57 | 10 | 113.35 |
| 10/23/2026 21:57 | 1 | 113.415 |
| 10/23/2026 21:57 | 1 | 113.415 |
| 10/23/2026 21:57 | 14 | 113.37 |
| 10/23/2026 21:57 | 4 | 113.37 |
| 10/23/2026 21:57 | 6 | 113.37 |
| 10/23/2026 21:57 | 5 | 113.37 |
| 10/23/2026 21:57 | 2 | 113.37 |
| 10/23/2026 21:57 | 2 | 113.37 |
| 10/23/2026 21:57 | 30 | 113.37 |
| 10/23/2026 21:57 | 55 | 113.37 |
| 10/23/2026 21:57 | 31 | 113.38 |
| 10/23/2026 21:57 | 14 | 113.38 |
| 10/23/2026 21:57 | 86 | 113.38 |
| 10/23/2026 21:57 | 27 | 113.38 |
| 10/23/2026 21:57 | 7 | 113.38 |
| 10/23/2026 21:56 | 1 | 113.485 |
| 10/23/2026 21:56 | 5 | 113.485 |
| 10/23/2026 21:56 | 25 | 113.485 |
| 10/23/2026 21:55 | 70 | 113.51 |
| 10/23/2026 21:55 | 30 | 113.50 |
| 10/23/2026 21:55 | 34 | 113.43 |
| 10/23/2026 21:55 | 179 | 113.43 |
| 10/23/2026 21:55 | 29 | 113.43 |
| 10/23/2026 21:55 | 58 | 113.43 |
| 10/23/2026 21:55 | 100 | 113.43 |
| 10/23/2026 21:55 | 38 | 113.45 |
| 10/23/2026 21:55 | 41 | 113.45 |
| 10/23/2026 21:55 | 30 | 113.46 |
| 10/23/2026 21:55 | 1 | 113.525 |
| 10/23/2026 21:55 | 98 | 113.61 |
| 10/23/2026 21:55 | 2 | 113.59 |
| 10/23/2026 21:55 | 100 | 113.55 |
| 10/23/2026 21:55 | 29 | 113.55 |
| 10/23/2026 21:55 | 90 | 113.55 |
| 10/23/2026 21:55 | 93 | 113.61 |
| 10/23/2026 21:55 | 63 | 113.61 |
| 10/23/2026 21:55 | 37 | 113.61 |
| 10/23/2026 21:55 | 7 | 113.61 |
| 10/23/2026 21:55 | 100 | 113.61 |
| 10/23/2026 21:55 | 93 | 113.61 |
| 10/23/2026 21:55 | 7 | 113.61 |
| 10/23/2026 21:54 | 1 | 113.65 |
| 10/23/2026 21:54 | 24 | 113.70 |
| 10/23/2026 21:54 | 40 | 113.67 |
| 10/23/2026 21:54 | 59 | 113.67 |
| 10/23/2026 21:54 | 100 | 113.67 |
| 10/23/2026 21:53 | 25 | 113.56 |
| 10/23/2026 21:53 | 1 | 113.665 |
| 10/23/2026 21:52 | 6 | 113.73 |
| 10/23/2026 21:52 | 1 | 113.72 |
| 10/23/2026 21:52 | 100 | 113.71 |
| 10/23/2026 21:52 | 5 | 113.71 |
| 10/23/2026 21:52 | 17 | 113.71 |
| 10/23/2026 21:52 | 2 | 113.70 |
| 10/23/2026 21:52 | 10 | 113.69 |
| 10/23/2026 21:52 | 51 | 113.64 |
| 10/23/2026 21:52 | 11 | 113.67 |
| 10/23/2026 21:52 | 30 | 113.69 |
| 10/23/2026 21:52 | 4 | 113.69 |
| 10/23/2026 21:52 | 66 | 113.69 |
| 10/23/2026 21:52 | 47 | 113.69 |
| 10/23/2026 21:52 | 5 | 113.69 |
| 10/23/2026 21:52 | 34 | 113.70 |
| 10/23/2026 21:52 | 9 | 113.70 |
| 10/23/2026 21:51 | 2 | 113.775 |
| 10/23/2026 21:51 | 1 | 113.775 |
| 10/23/2026 21:50 | 1 | 113.88 |
| 10/23/2026 21:49 | 1 | 113.765 |
| 10/23/2026 21:49 | 1 | 113.84 |
| 10/23/2026 21:49 | 1 | 113.805 |
| 10/23/2026 21:49 | 2 | 113.77 |
| 10/23/2026 21:48 | 13 | 113.80 |
| 10/23/2026 21:48 | 1 | 113.78 |
| 10/23/2026 21:48 | 1 | 113.78 |
| 10/23/2026 21:48 | 1 | 113.78 |
| 10/23/2026 21:48 | 48 | 113.78 |
| 10/23/2026 21:48 | 40 | 113.78 |
| 10/23/2026 21:48 | 18 | 113.77 |
| 10/23/2026 21:48 | 28 | 113.76 |
| 10/23/2026 21:48 | 5 | 113.77 |
| 10/23/2026 21:48 | 27 | 113.76 |
| 10/23/2026 21:48 | 7 | 113.76 |
| 10/23/2026 21:48 | 100 | 113.76 |
| 10/23/2026 21:48 | 50 | 113.75 |
| 10/23/2026 21:46 | 5 | 113.70 |
| 10/23/2026 21:46 | 1 | 113.68 |
| 10/23/2026 21:46 | 1 | 113.68 |
| 10/23/2026 21:46 | 1 | 113.68 |
| 10/23/2026 21:46 | 29 | 113.67 |
| 10/23/2026 21:46 | 2 | 113.67 |
| 10/23/2026 21:46 | 16 | 113.66 |
| 10/23/2026 21:46 | 84 | 113.66 |
| 10/23/2026 21:45 | 30 | 113.56 |
| 10/23/2026 21:45 | 35 | 113.50 |
| 10/23/2026 21:45 | 1 | 113.59 |
| 10/23/2026 21:45 | 1 | 113.59 |
| 10/23/2026 21:45 | 1 | 113.57 |
| 10/23/2026 21:45 | 1 | 113.57 |
| 10/23/2026 21:45 | 1 | 113.57 |
| 10/23/2026 21:45 | 1 | 113.57 |
| 10/23/2026 21:45 | 4 | 113.57 |
| 10/23/2026 21:45 | 5 | 113.55 |
| 10/23/2026 21:45 | 5 | 113.54 |
| 10/23/2026 21:45 | 5 | 113.54 |
| 10/23/2026 21:45 | 13 | 113.53 |
| 10/23/2026 21:45 | 1 | 113.53 |
| 10/23/2026 21:45 | 24 | 113.53 |
| 10/23/2026 21:45 | 76 | 113.53 |
| 10/23/2026 21:45 | 38 | 113.52 |
| 10/23/2026 21:45 | 114 | 113.52 |
| 10/23/2026 21:45 | 34 | 113.52 |
| 10/23/2026 21:45 | 18 | 113.52 |
| 10/23/2026 21:45 | 100 | 113.51 |
| 10/23/2026 21:45 | 100 | 113.51 |
| 10/23/2026 21:44 | 14 | 113.43 |
| 10/23/2026 21:44 | 2 | 113.42 |
| 10/23/2026 21:44 | 3 | 113.43 |
| 10/23/2026 21:44 | 1 | 113.43 |
| 10/23/2026 21:44 | 1 | 113.43 |
| 10/23/2026 21:44 | 19 | 113.43 |
| 10/23/2026 21:43 | 1 | 113.43 |
| 10/23/2026 21:43 | 100 | 113.465 |
| 10/23/2026 21:43 | 5 | 113.42 |
| 10/23/2026 21:43 | 1 | 113.44 |
| 10/23/2026 21:43 | 8 | 113.44 |
| 10/23/2026 21:43 | 1 | 113.465 |
| 10/23/2026 21:42 | 1 | 113.45 |
| 10/23/2026 21:42 | 99 | 113.45 |
| 10/23/2026 21:42 | 1 | 113.50 |
| 10/23/2026 21:42 | 100 | 113.51 |
| 10/23/2026 21:42 | 1 | 113.51 |
| 10/23/2026 21:42 | 2 | 113.535 |
| 10/23/2026 21:41 | 20 | 113.54 |
| 10/23/2026 21:38 | 1 | 113.63 |
| 10/23/2026 21:37 | 1 | 113.545 |
| 10/23/2026 21:37 | 12 | 113.63 |
| 10/23/2026 21:37 | 1 | 113.62 |
| 10/23/2026 21:37 | 24 | 113.62 |
| 10/23/2026 21:37 | 22 | 113.61 |
| 10/23/2026 21:37 | 5 | 113.61 |
| 10/23/2026 21:37 | 1 | 113.60 |
| 10/23/2026 21:37 | 23 | 113.59 |
| 10/23/2026 21:37 | 68 | 113.59 |
| 10/23/2026 21:35 | 2 | 113.56 |
| 10/23/2026 21:34 | 6 | 113.60 |
| 10/23/2026 21:34 | 4 | 113.60 |
| 10/23/2026 21:34 | 6 | 113.59 |
| 10/23/2026 21:34 | 26 | 113.59 |
| 10/23/2026 21:34 | 5 | 113.59 |
| 10/23/2026 21:34 | 20 | 113.59 |
| 10/23/2026 21:34 | 5 | 113.59 |
| 10/23/2026 21:34 | 100 | 113.48 |
| 10/23/2026 21:34 | 100 | 113.50 |
| 10/23/2026 21:34 | 1 | 113.505 |
| 10/23/2026 21:34 | 5 | 113.58 |
| 10/23/2026 21:34 | 100 | 113.58 |
| 10/23/2026 21:32 | 1 | 113.49 |
| 10/23/2026 21:32 | 9 | 113.52 |
| 10/23/2026 21:32 | 11 | 113.52 |
| 10/23/2026 21:32 | 9 | 113.52 |
| 10/23/2026 21:32 | 1 | 113.52 |
| 10/23/2026 21:32 | 11 | 113.53 |
| 10/23/2026 21:32 | 9 | 113.53 |
| 10/23/2026 21:32 | 1 | 113.53 |
| 10/23/2026 21:32 | 4 | 113.53 |
| 10/23/2026 21:32 | 1 | 113.53 |
| 10/23/2026 21:32 | 23 | 113.54 |
| 10/23/2026 21:32 | 9 | 113.54 |
| 10/23/2026 21:32 | 9 | 113.54 |
| 10/23/2026 21:32 | 9 | 113.54 |
| 10/23/2026 21:32 | 9 | 113.54 |
| 10/23/2026 21:32 | 24 | 113.56 |
| 10/23/2026 21:32 | 18 | 113.56 |
| 10/23/2026 21:32 | 1 | 113.56 |
| 10/23/2026 21:31 | 1 | 113.56 |
| 10/23/2026 21:31 | 24 | 113.58 |
| 10/23/2026 21:31 | 10 | 113.57 |
| 10/23/2026 21:31 | 13 | 113.57 |
| 10/23/2026 21:31 | 23 | 113.58 |
| 10/23/2026 21:31 | 23 | 113.58 |
| 10/23/2026 21:31 | 100 | 113.58 |
| 10/23/2026 21:31 | 5 | 113.59 |
| 10/23/2026 21:31 | 100 | 113.60 |
| 10/23/2026 21:31 | 200 | 113.60 |
| 10/23/2026 21:31 | 1 | 113.64 |
| 10/23/2026 21:31 | 10 | 113.60 |
| 10/23/2026 21:30 | 1 | 113.59 |
| 10/23/2026 21:29 | 2 | 113.60 |
| 10/23/2026 21:29 | 1 | 113.64 |
| 10/23/2026 21:29 | 2 | 113.70 |
| 10/23/2026 21:29 | 2 | 113.66 |
| 10/23/2026 21:29 | 3 | 113.60 |
| 10/23/2026 21:28 | 2 | 113.60 |
| 10/23/2026 21:28 | 1 | 113.665 |
| 10/23/2026 21:28 | 5 | 113.70 |
| 10/23/2026 21:28 | 20 | 113.70 |
| 10/23/2026 21:27 | 1 | 113.57 |
| 10/23/2026 21:27 | 1 | 113.62 |
| 10/23/2026 21:26 | 9 | 113.75 |
| 10/23/2026 21:26 | 2 | 113.73 |
| 10/23/2026 21:25 | 6 | 113.65 |
| 10/23/2026 21:23 | 10 | 113.61 |
| 10/23/2026 21:23 | 10 | 113.61 |
| 10/23/2026 21:22 | 100 | 113.62 |
| 10/23/2026 21:21 | 24 | 113.665 |
| 10/23/2026 21:21 | 1 | 113.665 |
| 10/23/2026 21:19 | 1 | 113.63 |
| 10/23/2026 21:18 | 9 | 113.67 |
| 10/23/2026 21:18 | 9 | 113.68 |
| 10/23/2026 21:18 | 20 | 113.68 |
| 10/23/2026 21:18 | 20 | 113.68 |
| 10/23/2026 21:18 | 9 | 113.69 |
| 10/23/2026 21:18 | 9 | 113.69 |
| 10/23/2026 21:18 | 9 | 113.70 |
| 10/23/2026 21:18 | 5 | 113.71 |
| 10/23/2026 21:18 | 5 | 113.71 |
| 10/23/2026 21:18 | 9 | 113.71 |
| 10/23/2026 21:18 | 9 | 113.71 |
| 10/23/2026 21:18 | 1 | 113.72 |
| 10/23/2026 21:17 | 5 | 113.84 |
| 10/23/2026 21:16 | 5 | 113.82 |
| 10/23/2026 21:16 | 14 | 113.82 |
| 10/23/2026 21:16 | 86 | 113.82 |
| 10/23/2026 21:16 | 14 | 113.81 |
| 10/23/2026 21:16 | 1 | 113.81 |
| 10/23/2026 21:16 | 8 | 113.81 |
| 10/23/2026 21:16 | 1 | 113.81 |
| 10/23/2026 21:16 | 13 | 113.81 |
| 10/23/2026 21:15 | 51 | 113.79 |
| 10/23/2026 21:15 | 44 | 113.79 |
| 10/23/2026 21:15 | 1 | 113.79 |
| 10/23/2026 21:15 | 1 | 113.75 |
| 10/23/2026 21:15 | 24 | 113.72 |
| 10/23/2026 21:15 | 2 | 113.70 |
| 10/23/2026 21:15 | 37 | 113.70 |
| 10/23/2026 21:15 | 24 | 113.70 |
| 10/23/2026 21:15 | 5 | 113.69 |
| 10/23/2026 21:15 | 5 | 113.68 |
| 10/23/2026 21:15 | 29 | 113.65 |
| 10/23/2026 21:13 | 7 | 113.56 |
| 10/23/2026 21:13 | 1 | 113.56 |
| 10/23/2026 21:13 | 1 | 113.61 |
| 10/23/2026 21:13 | 1 | 113.625 |
| 10/23/2026 21:12 | 29 | 113.63 |
| 10/23/2026 21:09 | 1 | 113.44 |
| 10/23/2026 21:08 | 1 | 113.44 |
| 10/23/2026 21:08 | 1 | 113.44 |
| 10/23/2026 21:07 | 10 | 113.62 |
| 10/23/2026 21:07 | 5 | 113.45 |
| 10/23/2026 21:07 | 100 | 113.45 |
| 10/23/2026 21:05 | 20 | 113.56 |
| 10/23/2026 21:05 | 20 | 113.56 |
| 10/23/2026 21:05 | 5 | 113.57 |
| 10/23/2026 21:05 | 1 | 113.58 |
| 10/23/2026 21:05 | 1 | 113.58 |
| 10/23/2026 21:05 | 100 | 113.58 |
| 10/23/2026 21:05 | 1 | 113.63 |
| 10/23/2026 21:04 | 36 | 113.59 |
| 10/23/2026 21:04 | 12 | 113.68 |
| 10/23/2026 21:04 | 18 | 113.65 |
| 10/23/2026 21:03 | 1 | 113.67 |
| 10/23/2026 21:03 | 1 | 113.66 |
| 10/23/2026 21:03 | 5 | 113.65 |
| 10/23/2026 21:03 | 100 | 113.65 |
| 10/23/2026 21:03 | 5 | 113.64 |
| 10/23/2026 21:02 | 100 | 113.54 |
| 10/23/2026 21:02 | 9 | 113.46 |
| 10/23/2026 20:59 | 1 | 113.47 |
| 10/23/2026 20:58 | 5 | 113.64 |
| 10/23/2026 20:55 | 7 | 113.58 |
| 10/23/2026 20:54 | 90 | 113.59 |
| 10/23/2026 20:53 | 13 | 113.58 |
| 10/23/2026 20:53 | 1 | 113.58 |
| 10/23/2026 20:52 | 29 | 113.54 |
| 10/23/2026 20:52 | 26 | 113.53 |
| 10/23/2026 20:49 | 4 | 113.42 |
| 10/23/2026 20:47 | 42 | 113.36 |
| 10/23/2026 20:47 | 9 | 113.36 |
| 10/23/2026 20:47 | 9 | 113.37 |
| 10/23/2026 20:47 | 9 | 113.38 |
| 10/23/2026 20:47 | 9 | 113.38 |
| 10/23/2026 20:47 | 9 | 113.38 |
| 10/23/2026 20:47 | 9 | 113.38 |
| 10/23/2026 20:47 | 36 | 113.39 |
| 10/23/2026 20:47 | 100 | 113.41 |
| 10/23/2026 20:47 | 20 | 113.47 |
| 10/23/2026 20:47 | 5 | 113.47 |
| 10/23/2026 20:47 | 2 | 113.48 |
| 10/23/2026 20:47 | 46 | 113.48 |
| 10/23/2026 20:47 | 14 | 113.48 |
| 10/23/2026 20:47 | 1 | 113.48 |
| 10/23/2026 20:47 | 1 | 113.55 |
| 10/23/2026 20:46 | 11 | 113.48 |
| 10/23/2026 20:46 | 1 | 113.58 |
| 10/23/2026 20:46 | 17 | 113.64 |
| 10/23/2026 20:45 | 7 | 113.64 |
| 10/23/2026 20:43 | 1 | 113.66 |
| 10/23/2026 20:43 | 100 | 113.65 |
| 10/23/2026 20:43 | 4 | 113.66 |
| 10/23/2026 20:43 | 51 | 113.62 |
| 10/23/2026 20:43 | 31 | 113.62 |
| 10/23/2026 20:40 | 5 | 113.59 |
| 10/23/2026 20:40 | 2 | 113.56 |
| 10/23/2026 20:38 | 40 | 113.48 |
| 10/23/2026 20:38 | 100 | 113.50 |
| 10/23/2026 20:38 | 23 | 113.50 |
| 10/23/2026 20:38 | 1 | 113.50 |
| 10/23/2026 20:38 | 1 | 113.58 |
| 10/23/2026 20:37 | 1 | 113.59 |
| 10/23/2026 20:36 | 1 | 113.59 |
| 10/23/2026 20:36 | 1 | 113.56 |
| 10/23/2026 20:36 | 100 | 113.54 |
| 10/23/2026 20:36 | 1 | 113.54 |
| 10/23/2026 20:36 | 10 | 113.53 |
| 10/23/2026 20:36 | 1 | 113.52 |
| 10/23/2026 20:36 | 19 | 113.47 |
| 10/23/2026 20:36 | 100 | 113.465 |
| 10/23/2026 20:36 | 100 | 113.46 |
| 10/23/2026 20:33 | 2 | 113.43 |
| 10/23/2026 20:32 | 1 | 113.38 |
| 10/23/2026 20:32 | 21 | 113.38 |
| 10/23/2026 20:32 | 7 | 113.38 |
| 10/23/2026 20:32 | 1 | 113.36 |
| 10/23/2026 20:31 | 10 | 113.35 |
| 10/23/2026 20:31 | 1 | 113.32 |
| 10/23/2026 20:31 | 43 | 113.32 |
| 10/23/2026 20:31 | 54 | 113.32 |
| 10/23/2026 20:31 | 4 | 113.31 |
| 10/23/2026 20:31 | 3 | 113.31 |
| 10/23/2026 20:31 | 4 | 113.31 |
| 10/23/2026 20:31 | 8 | 113.31 |
| 10/23/2026 20:31 | 1 | 113.31 |
| 10/23/2026 20:31 | 3 | 113.29 |
| 10/23/2026 20:31 | 1 | 113.29 |
| 10/23/2026 20:31 | 10 | 113.28 |
| 10/23/2026 20:27 | 13 | 113.13 |
| 10/23/2026 20:23 | 10 | 113.11 |
| 10/23/2026 20:23 | 10 | 113.11 |
| 10/23/2026 20:23 | 1 | 113.11 |
| 10/23/2026 20:23 | 10 | 113.13 |
| 10/23/2026 20:23 | 10 | 113.14 |
| 10/23/2026 20:23 | 100 | 113.14 |
| 10/23/2026 20:23 | 100 | 113.15 |
| 10/23/2026 20:23 | 1 | 113.24 |
| 10/23/2026 20:21 | 1 | 113.21 |
| 10/23/2026 20:21 | 1 | 113.20 |
| 10/23/2026 20:21 | 6 | 113.21 |
| 10/23/2026 20:20 | 14 | 113.21 |
| 10/23/2026 20:20 | 20 | 113.21 |
| 10/23/2026 20:20 | 1 | 113.30 |
| 10/23/2026 20:20 | 1 | 113.29 |
| 10/23/2026 20:20 | 41 | 113.29 |
| 10/23/2026 20:20 | 3 | 113.29 |
| 10/23/2026 20:20 | 1 | 113.29 |
| 10/23/2026 20:20 | 1 | 113.29 |
| 10/23/2026 20:20 | 5 | 113.28 |
| 10/23/2026 20:20 | 5 | 113.27 |
| 10/23/2026 20:11 | 15 | 113.24 |
| 10/23/2026 20:11 | 20 | 113.24 |
| 10/23/2026 20:11 | 80 | 113.24 |
| 10/23/2026 20:11 | 1 | 113.24 |
| 10/23/2026 20:11 | 1 | 113.24 |
| 10/23/2026 20:11 | 1 | 113.26 |
| 10/23/2026 20:11 | 1 | 113.26 |
| 10/23/2026 20:10 | 36 | 113.26 |
| 10/23/2026 20:10 | 20 | 113.27 |
| 10/23/2026 20:10 | 19 | 113.27 |
| 10/23/2026 20:10 | 1 | 113.27 |
| 10/23/2026 20:10 | 5 | 113.28 |
| 10/23/2026 20:10 | 3 | 113.29 |
| 10/23/2026 20:10 | 100 | 113.29 |
| 10/23/2026 20:10 | 1 | 113.29 |
| 10/23/2026 20:10 | 100 | 113.29 |
| 10/23/2026 20:10 | 1 | 113.36 |
| 10/23/2026 20:10 | 2 | 113.36 |
| 10/23/2026 20:10 | 1 | 113.34 |
| 10/23/2026 20:10 | 29 | 113.34 |
| 10/23/2026 20:10 | 15 | 113.34 |
| 10/23/2026 20:10 | 25 | 113.33 |
| 10/23/2026 20:10 | 49 | 113.33 |
| 10/23/2026 20:10 | 5 | 113.31 |
| 10/23/2026 20:10 | 1 | 113.30 |
| 10/23/2026 20:10 | 1 | 113.30 |
| 10/23/2026 20:10 | 2 | 113.30 |
| 10/23/2026 20:10 | 22 | 113.30 |
| 10/23/2026 20:09 | 1 | 113.16 |
| 10/23/2026 20:09 | 25 | 113.18 |
| 10/23/2026 20:08 | 1 | 113.19 |
| 10/23/2026 20:06 | 8 | 113.12 |
| 10/23/2026 20:06 | 1 | 113.16 |
| 10/23/2026 20:05 | 1 | 113.12 |
| 10/23/2026 20:05 | 1 | 113.14 |
| 10/23/2026 20:05 | 1 | 113.14 |
| 10/23/2026 20:00 | 1 | 113.12 |
| 10/23/2026 20:00 | 20 | 113.14 |
| 10/23/2026 20:00 | 20 | 113.14 |
| 10/23/2026 20:00 | 2 | 113.20 |
| 10/23/2026 20:00 | 19 | 113.20 |
| 10/23/2026 19:59 | 1 | 113.29 |
| 10/23/2026 19:58 | 1 | 113.29 |
| 10/23/2026 19:58 | 1 | 113.29 |
| 10/23/2026 19:58 | 6 | 113.30 |
| 10/23/2026 19:58 | 1 | 113.29 |
| 10/23/2026 19:58 | 2 | 113.25 |
| 10/23/2026 19:56 | 2 | 113.12 |
| 10/23/2026 19:52 | 1 | 113.12 |
| 10/23/2026 19:52 | 2 | 113.155 |
| 10/23/2026 19:52 | 1 | 113.155 |
| 10/23/2026 19:48 | 1 | 113.25 |
| 10/23/2026 19:48 | 9 | 113.25 |
| 10/23/2026 19:48 | 5 | 113.22 |
| 10/23/2026 19:48 | 10 | 113.20 |
| 10/23/2026 19:48 | 1 | 113.18 |
| 10/23/2026 19:48 | 3 | 113.18 |
| 10/23/2026 19:45 | 16 | 113.10 |
| 10/23/2026 19:45 | 15 | 113.10 |
| 10/23/2026 19:45 | 69 | 113.10 |
| 10/23/2026 19:45 | 2 | 113.10 |
| 10/23/2026 19:45 | 1 | 113.10 |
| 10/23/2026 19:45 | 100 | 113.10 |
| 10/23/2026 19:45 | 72 | 113.10 |
| 10/23/2026 19:45 | 28 | 113.10 |
| 10/23/2026 19:45 | 1 | 113.10 |
| 10/23/2026 19:45 | 29 | 113.07 |
| 10/23/2026 19:45 | 47 | 113.06 |
| 10/23/2026 19:45 | 100 | 113.06 |
| 10/23/2026 19:45 | 53 | 113.06 |
| 10/23/2026 19:45 | 47 | 113.06 |
| 10/23/2026 19:45 | 53 | 113.06 |
| 10/23/2026 19:45 | 20 | 113.05 |
| 10/23/2026 19:45 | 2 | 113.03 |
| 10/23/2026 19:45 | 15 | 113.03 |
| 10/23/2026 19:45 | 2 | 112.97 |
| 10/23/2026 19:45 | 68 | 113.02 |
| 10/23/2026 19:45 | 33 | 113.02 |
| 10/23/2026 19:44 | 30 | 112.96 |
| 10/23/2026 19:44 | 34 | 112.96 |
| 10/23/2026 19:44 | 21 | 112.92 |
| 10/23/2026 19:43 | 15 | 112.94 |
| 10/23/2026 19:43 | 1 | 113.00 |
| 10/23/2026 19:43 | 20 | 113.04 |
| 10/23/2026 19:43 | 20 | 113.04 |
| 10/23/2026 19:43 | 1 | 113.06 |
| 10/23/2026 19:42 | 1 | 113.085 |
| 10/23/2026 19:36 | 1 | 113.075 |
| 10/23/2026 19:35 | 4 | 113.20 |
| 10/23/2026 19:34 | 97 | 113.10 |
| 10/23/2026 19:34 | 3 | 113.10 |
| 10/23/2026 19:34 | 10 | 113.17 |
| 10/23/2026 19:34 | 9 | 113.17 |
| 10/23/2026 19:34 | 10 | 113.18 |
| 10/23/2026 19:34 | 15 | 113.18 |
| 10/23/2026 19:34 | 42 | 113.18 |
| 10/23/2026 19:34 | 100 | 113.18 |
| 10/23/2026 19:34 | 1 | 113.19 |
| 10/23/2026 19:34 | 100 | 113.19 |
| 10/23/2026 19:34 | 2 | 113.23 |
| 10/23/2026 19:33 | 3 | 113.23 |
| 10/23/2026 19:33 | 2 | 113.24 |
| 10/23/2026 19:33 | 1 | 113.25 |
| 10/23/2026 19:33 | 20 | 113.29 |
| 10/23/2026 19:33 | 20 | 113.29 |
| 10/23/2026 19:31 | 2 | 113.42 |
| 10/23/2026 19:31 | 8 | 113.42 |
| 10/23/2026 19:31 | 2 | 113.40 |
| 10/23/2026 19:28 | 10 | 113.41 |
| 10/23/2026 19:26 | 36 | 113.40 |
| 10/23/2026 19:26 | 64 | 113.39 |
| 10/23/2026 19:26 | 100 | 113.39 |
| 10/23/2026 19:26 | 100 | 113.32 |
| 10/23/2026 19:26 | 10 | 113.33 |
| 10/23/2026 19:26 | 11 | 113.33 |
| 10/23/2026 19:22 | 4 | 113.25 |
| 10/23/2026 19:22 | 4 | 113.25 |
| 10/23/2026 19:22 | 1 | 113.25 |
| 10/23/2026 19:22 | 1 | 113.30 |
| 10/23/2026 19:18 | 2 | 113.30 |
| 10/23/2026 19:17 | 100 | 113.42 |
| 10/23/2026 19:17 | 51 | 113.32 |
| 10/23/2026 19:17 | 100 | 113.32 |
| 10/23/2026 19:17 | 100 | 113.32 |
| 10/23/2026 19:17 | 1 | 113.38 |
| 10/23/2026 19:17 | 2 | 113.37 |
| 10/23/2026 19:17 | 2 | 113.37 |
| 10/23/2026 19:17 | 3 | 113.37 |
| 10/23/2026 19:17 | 8 | 113.37 |
| 10/23/2026 19:17 | 1 | 113.37 |
| 10/23/2026 19:17 | 3 | 113.37 |
| 10/23/2026 19:17 | 1 | 113.37 |
| 10/23/2026 19:17 | 35 | 113.37 |
| 10/23/2026 19:17 | 1 | 113.37 |
| 10/23/2026 19:17 | 3 | 113.37 |
| 10/23/2026 19:17 | 20 | 113.36 |
| 10/23/2026 19:17 | 1 | 113.36 |
| 10/23/2026 19:17 | 10 | 113.34 |
| 10/23/2026 19:17 | 1 | 113.34 |
| 10/23/2026 19:17 | 29 | 113.34 |
| 10/23/2026 19:17 | 71 | 113.33 |
| 10/23/2026 19:17 | 24 | 113.33 |
| 10/23/2026 19:17 | 100 | 113.33 |
| 10/23/2026 19:17 | 100 | 113.31 |
| 10/23/2026 19:17 | 37 | 113.31 |
| 10/23/2026 19:16 | 100 | 113.31 |
| 10/23/2026 19:15 | 100 | 113.29 |
| 10/23/2026 19:15 | 23 | 113.25 |
| 10/23/2026 19:15 | 100 | 113.25 |
| 10/23/2026 19:14 | 28 | 113.34 |
| 10/23/2026 19:14 | 72 | 113.34 |
| 10/23/2026 19:13 | 6 | 113.20 |
| 10/23/2026 19:13 | 18 | 113.20 |
| 10/23/2026 19:13 | 82 | 113.22 |
| 10/23/2026 19:13 | 18 | 113.22 |
| 10/23/2026 19:11 | 2 | 113.35 |
| 10/23/2026 19:10 | 100 | 113.39 |
| 10/23/2026 19:10 | 1 | 113.39 |
| 10/23/2026 19:10 | 100 | 113.39 |
| 10/23/2026 19:10 | 100 | 113.40 |
| 10/23/2026 19:09 | 28 | 113.51 |
| 10/23/2026 19:09 | 3 | 113.50 |
| 10/23/2026 19:09 | 2 | 113.50 |
| 10/23/2026 19:09 | 5 | 113.51 |
| 10/23/2026 19:09 | 6 | 113.51 |
| 10/23/2026 19:09 | 1 | 113.53 |
| 10/23/2026 19:09 | 20 | 113.53 |
| 10/23/2026 18:58 | 3 | 113.57 |
| 10/23/2026 18:58 | 3 | 113.57 |
| 10/23/2026 18:57 | 3 | 113.57 |
| 10/23/2026 18:57 | 3 | 113.57 |
| 10/23/2026 18:53 | 15 | 113.65 |
| 10/23/2026 18:53 | 5 | 113.48 |
| 10/23/2026 18:53 | 100 | 113.54 |
| 10/23/2026 18:52 | 1 | 113.62 |
| 10/23/2026 18:52 | 1 | 113.63 |
| 10/23/2026 18:51 | 3 | 113.64 |
| 10/23/2026 18:50 | 3 | 113.70 |
| 10/23/2026 18:50 | 2 | 113.75 |
| 10/23/2026 18:50 | 2 | 113.75 |
| 10/23/2026 18:50 | 2 | 113.76 |
| 10/23/2026 18:50 | 90 | 113.77 |
| 10/23/2026 18:50 | 10 | 113.77 |
| 10/23/2026 18:50 | 18 | 113.77 |
| 10/23/2026 18:50 | 20 | 113.64 |
| 10/23/2026 18:50 | 1 | 113.48 |
| 10/23/2026 18:50 | 4 | 113.48 |
| 10/23/2026 18:50 | 1 | 113.48 |
| 10/23/2026 18:50 | 100 | 113.48 |
| 10/23/2026 18:50 | 1 | 113.48 |
| 10/23/2026 18:50 | 1 | 113.48 |
| 10/23/2026 18:50 | 2 | 113.48 |
| 10/23/2026 18:50 | 5 | 113.48 |
| 10/23/2026 18:50 | 100 | 113.48 |
| 10/23/2026 18:50 | 39 | 113.48 |
| 10/23/2026 18:50 | 8 | 113.48 |
| 10/23/2026 18:50 | 8 | 113.48 |
| 10/23/2026 18:50 | 3 | 113.48 |
| 10/23/2026 18:50 | 41 | 113.48 |
| 10/23/2026 18:50 | 1 | 113.48 |
| 10/23/2026 18:50 | 3 | 113.48 |
| 10/23/2026 18:50 | 1 | 113.47 |
| 10/23/2026 18:50 | 5 | 113.46 |
| 10/23/2026 18:50 | 2 | 113.45 |
| 10/23/2026 18:50 | 9 | 113.42 |
| 10/23/2026 18:50 | 3 | 113.42 |
| 10/23/2026 18:47 | 100 | 113.41 |
| 10/23/2026 18:47 | 1 | 113.28 |
| 10/23/2026 18:47 | 9 | 113.31 |
| 10/23/2026 18:47 | 2 | 113.31 |
| 10/23/2026 18:47 | 5 | 113.31 |
| 10/23/2026 18:47 | 30 | 113.31 |
| 10/23/2026 18:47 | 30 | 113.31 |
| 10/23/2026 18:47 | 1 | 113.31 |
| 10/23/2026 18:47 | 100 | 113.31 |
| 10/23/2026 18:47 | 20 | 113.40 |
| 10/23/2026 18:46 | 10 | 113.41 |
| 10/23/2026 18:45 | 1 | 113.42 |
| 10/23/2026 18:44 | 1 | 113.43 |
| 10/23/2026 18:43 | 100 | 113.485 |
| 10/23/2026 18:42 | 21 | 113.43 |
| 10/23/2026 18:41 | 1 | 113.42 |
| 10/23/2026 18:39 | 21 | 113.47 |
| 10/23/2026 18:39 | 10 | 113.49 |
| 10/23/2026 18:39 | 1 | 113.49 |
| 10/23/2026 18:39 | 1 | 113.51 |
| 10/23/2026 18:39 | 34 | 113.53 |
| 10/23/2026 18:39 | 100 | 113.53 |
| 10/23/2026 18:39 | 45 | 113.53 |
| 10/23/2026 18:39 | 55 | 113.53 |
| 10/23/2026 18:39 | 3 | 113.53 |
| 10/23/2026 18:39 | 100 | 113.53 |
| 10/23/2026 18:39 | 100 | 113.54 |
| 10/23/2026 18:39 | 1 | 113.57 |
| 10/23/2026 18:39 | 22 | 113.59 |
| 10/23/2026 18:39 | 78 | 113.59 |
| 10/23/2026 18:38 | 1 | 113.57 |
| 10/23/2026 18:32 | 100 | 113.63 |
| 10/23/2026 18:32 | 1 | 113.67 |
| 10/23/2026 18:32 | 1 | 113.68 |
| 10/23/2026 18:32 | 42 | 113.69 |
| 10/23/2026 18:32 | 1 | 113.69 |
| 10/23/2026 18:32 | 100 | 113.69 |
| 10/23/2026 18:31 | 2 | 113.75 |
| 10/23/2026 18:29 | 22 | 113.77 |
| 10/23/2026 18:29 | 1 | 113.77 |
| 10/23/2026 18:28 | 16 | 113.79 |
| 10/23/2026 18:28 | 20 | 113.79 |
| 10/23/2026 18:28 | 20 | 113.79 |
| 10/23/2026 18:28 | 100 | 113.81 |
| 10/23/2026 18:24 | 100 | 114.05 |
| 10/23/2026 18:23 | 66 | 114.09 |
| 10/23/2026 18:23 | 34 | 114.08 |
| 10/23/2026 18:23 | 100 | 113.955 |
| 10/23/2026 18:14 | 34 | 114.02 |
| 10/23/2026 18:14 | 29 | 114.00 |
| 10/23/2026 18:14 | 20 | 114.00 |
| 10/23/2026 18:14 | 100 | 114.01 |
| 10/23/2026 18:14 | 18 | 114.02 |
| 10/23/2026 18:14 | 200 | 114.02 |
| 10/23/2026 18:13 | 100 | 114.30 |
| 10/23/2026 18:13 | 30 | 114.27 |
| 10/23/2026 18:13 | 70 | 114.27 |
| 10/23/2026 18:13 | 100 | 114.25 |
| 10/23/2026 18:13 | 300 | 114.22 |
| 10/23/2026 18:13 | 5 | 114.24 |
| 10/23/2026 18:13 | 5 | 114.24 |
| 10/23/2026 18:13 | 10 | 114.22 |
| 10/23/2026 18:13 | 10 | 114.19 |
| 10/23/2026 18:13 | 15 | 114.18 |
| 10/23/2026 18:13 | 5 | 114.18 |
| 10/23/2026 18:13 | 5 | 114.09 |
| 10/23/2026 18:13 | 2 | 114.12 |
| 10/23/2026 18:13 | 5 | 114.10 |
| 10/23/2026 18:13 | 3 | 114.10 |
| 10/23/2026 18:13 | 3 | 114.10 |
| 10/23/2026 18:13 | 4 | 114.10 |
| 10/23/2026 18:13 | 5 | 114.10 |
| 10/23/2026 18:13 | 65 | 114.10 |
| 10/23/2026 18:13 | 32 | 114.10 |
| 10/23/2026 18:13 | 3 | 114.10 |
| 10/23/2026 18:13 | 1 | 114.10 |
| 10/23/2026 18:13 | 5 | 114.08 |
| 10/23/2026 18:13 | 100 | 114.08 |
| 10/23/2026 18:13 | 1 | 114.08 |
| 10/23/2026 18:13 | 6 | 114.07 |
| 10/23/2026 18:13 | 3 | 114.07 |
| 10/23/2026 18:13 | 24 | 114.07 |
| 10/23/2026 18:13 | 5 | 114.06 |
| 10/23/2026 18:13 | 10 | 114.03 |
| 10/23/2026 18:13 | 6 | 114.03 |
| 10/23/2026 18:13 | 25 | 114.03 |
| 10/23/2026 18:13 | 59 | 114.03 |
| 10/23/2026 18:13 | 34 | 114.01 |
| 10/23/2026 18:11 | 2 | 113.94 |
| 10/23/2026 18:01 | 63 | 113.81 |
| 10/23/2026 18:01 | 1 | 113.89 |
| 10/23/2026 18:01 | 3 | 113.89 |
| 10/23/2026 18:01 | 2 | 113.90 |
| 10/23/2026 18:01 | 1 | 113.945 |
| 10/23/2026 18:00 | 97 | 113.945 |
| 10/23/2026 18:00 | 3 | 113.945 |
| 10/23/2026 17:59 | 3 | 113.95 |
| 10/23/2026 17:56 | 3 | 113.94 |
| 10/23/2026 17:55 | 100 | 114.03 |
| 10/23/2026 17:54 | 20 | 113.93 |
| 10/23/2026 17:54 | 100 | 113.985 |
| 10/23/2026 17:54 | 1 | 114.04 |
| 10/23/2026 17:54 | 5 | 114.03 |
| 10/23/2026 17:54 | 3 | 114.02 |
| 10/23/2026 17:54 | 3 | 114.02 |
| 10/23/2026 17:54 | 4 | 114.02 |
| 10/23/2026 17:54 | 2 | 114.02 |
| 10/23/2026 17:54 | 2 | 114.00 |
| 10/23/2026 17:54 | 1 | 114.00 |
| 10/23/2026 17:54 | 19 | 113.99 |
| 10/23/2026 17:50 | 10 | 113.99 |
| 10/23/2026 17:50 | 71 | 113.99 |
| 10/23/2026 17:50 | 8 | 113.96 |
| 10/23/2026 17:50 | 2 | 113.96 |
| 10/23/2026 17:50 | 90 | 113.95 |
| 10/23/2026 17:50 | 10 | 113.95 |
| 10/23/2026 17:50 | 42 | 113.95 |
| 10/23/2026 17:47 | 1 | 113.84 |
| 10/23/2026 17:47 | 5 | 113.83 |
| 10/23/2026 17:46 | 1 | 113.77 |
| 10/23/2026 17:46 | 3 | 113.77 |
| 10/23/2026 17:46 | 41 | 113.77 |
| 10/23/2026 17:46 | 100 | 113.77 |
| 10/23/2026 17:46 | 100 | 113.77 |
| 10/23/2026 17:46 | 100 | 113.77 |
| 10/23/2026 17:46 | 1 | 113.77 |
| 10/23/2026 17:46 | 100 | 113.77 |
| 10/23/2026 17:46 | 2 | 113.77 |
| 10/23/2026 17:46 | 3 | 113.77 |
| 10/23/2026 17:46 | 3 | 113.77 |
| 10/23/2026 17:46 | 3 | 113.59 |
| 10/23/2026 17:43 | 12 | 113.58 |
| 10/23/2026 17:43 | 42 | 113.60 |
| 10/23/2026 17:43 | 1 | 113.60 |
| 10/23/2026 17:43 | 100 | 113.62 |
| 10/23/2026 17:43 | 1 | 113.78 |
| 10/23/2026 17:42 | 1 | 113.83 |
| 10/23/2026 17:42 | 1 | 113.84 |
| 10/23/2026 17:42 | 50 | 113.84 |
| 10/23/2026 17:42 | 1 | 113.84 |
| 10/23/2026 17:40 | 1 | 114.01 |
| 10/23/2026 17:40 | 5 | 113.92 |
| 10/23/2026 17:40 | 100 | 113.90 |
| 10/23/2026 17:40 | 100 | 113.90 |
| 10/23/2026 17:40 | 1 | 113.90 |
| 10/23/2026 17:40 | 39 | 113.74 |
| 10/23/2026 17:38 | 1 | 113.69 |
| 10/23/2026 17:37 | 1 | 113.69 |
| 10/23/2026 17:36 | 3 | 113.88 |
| 10/23/2026 17:36 | 100 | 113.88 |
| 10/23/2026 17:36 | 1 | 113.93 |
| 10/23/2026 17:36 | 1 | 113.95 |
| 10/23/2026 17:36 | 2 | 113.96 |
| 10/23/2026 17:34 | 1 | 114.06 |
| 10/23/2026 17:34 | 8 | 114.06 |
| 10/23/2026 17:33 | 2 | 114.06 |
| 10/23/2026 17:33 | 3 | 114.05 |
| 10/23/2026 17:33 | 12 | 114.04 |
| 10/23/2026 17:29 | 1 | 113.91 |
| 10/23/2026 17:29 | 200 | 113.91 |
| 10/23/2026 17:29 | 100 | 113.91 |
| 10/23/2026 17:29 | 13 | 113.93 |
| 10/23/2026 17:28 | 97 | 113.99 |
| 10/23/2026 17:28 | 3 | 113.99 |
| 10/23/2026 17:28 | 56 | 114.00 |
| 10/23/2026 17:28 | 1 | 114.06 |
| 10/23/2026 17:28 | 1 | 114.07 |
| 10/23/2026 17:26 | 11 | 114.14 |
| 10/23/2026 17:26 | 12 | 114.14 |
| 10/23/2026 17:25 | 1 | 114.02 |
| 10/23/2026 17:24 | 18 | 114.00 |
| 10/23/2026 17:24 | 1 | 114.11 |
| 10/23/2026 17:23 | 1 | 114.06 |
| 10/23/2026 17:21 | 1 | 114.12 |
| 10/23/2026 17:19 | 3 | 114.21 |
| 10/23/2026 17:19 | 100 | 114.21 |
| 10/23/2026 17:14 | 1 | 114.08 |
| 10/23/2026 17:14 | 15 | 114.14 |
| 10/23/2026 17:14 | 7 | 114.12 |
| 10/23/2026 17:14 | 100 | 114.09 |
| 10/23/2026 17:14 | 24 | 114.03 |
| 10/23/2026 17:14 | 41 | 114.06 |
| 10/23/2026 17:14 | 3 | 114.06 |
| 10/23/2026 17:14 | 100 | 114.06 |
| 10/23/2026 17:14 | 4 | 114.06 |
| 10/23/2026 17:14 | 8 | 114.06 |
| 10/23/2026 17:14 | 4 | 114.06 |
| 10/23/2026 17:14 | 20 | 114.01 |
| 10/23/2026 17:14 | 1 | 114.01 |
| 10/23/2026 17:14 | 1 | 113.99 |
| 10/23/2026 17:14 | 12 | 113.99 |
| 10/23/2026 17:14 | 25 | 113.99 |
| 10/23/2026 17:14 | 75 | 113.99 |
| 10/23/2026 17:14 | 100 | 113.99 |
| 10/23/2026 17:13 | 1 | 113.795 |
| 10/23/2026 17:13 | 1 | 113.795 |
| 10/23/2026 17:12 | 2 | 113.78 |
| 10/23/2026 17:09 | 3 | 114.00 |
| 10/23/2026 17:09 | 100 | 114.00 |
| 10/23/2026 17:09 | 9 | 114.08 |
| 10/23/2026 17:09 | 25 | 114.08 |
| 10/23/2026 17:09 | 14 | 114.09 |
| 10/23/2026 17:09 | 4 | 114.09 |
| 10/23/2026 17:09 | 3 | 114.09 |
| 10/23/2026 17:09 | 5 | 114.15 |
| 10/23/2026 17:06 | 3 | 114.25 |
| 10/23/2026 17:04 | 400 | 114.21 |
| 10/23/2026 17:04 | 100 | 114.21 |
| 10/23/2026 17:04 | 100 | 114.21 |
| 10/23/2026 16:59 | 100 | 114.38 |
| 10/23/2026 16:57 | 1 | 114.24 |
| 10/23/2026 16:57 | 100 | 114.24 |
| 10/23/2026 16:55 | 1 | 114.45 |
| 10/23/2026 16:55 | 1 | 114.45 |
| 10/23/2026 16:55 | 8 | 114.42 |
| 10/23/2026 16:55 | 3 | 114.42 |
| 10/23/2026 16:55 | 3 | 114.42 |
| 10/23/2026 16:55 | 12 | 114.42 |
| 10/23/2026 16:55 | 5 | 114.42 |
| 10/23/2026 16:55 | 1 | 114.40 |
| 10/23/2026 16:55 | 5 | 114.38 |
| 10/23/2026 16:49 | 100 | 114.115 |
| 10/23/2026 16:47 | 100 | 114.11 |
| 10/23/2026 16:46 | 20 | 114.28 |
| 10/23/2026 16:46 | 4 | 114.43 |
| 10/23/2026 16:46 | 1 | 114.43 |
| 10/23/2026 16:46 | 5 | 114.43 |
| 10/23/2026 16:46 | 49 | 114.42 |
| 10/23/2026 16:45 | 25 | 114.245 |
| 10/23/2026 16:44 | 6 | 114.37 |
| 10/23/2026 16:44 | 1 | 114.34 |
| 10/23/2026 16:44 | 8 | 114.31 |
| 10/23/2026 16:44 | 4 | 114.31 |
| 10/23/2026 16:44 | 4 | 114.31 |
| 10/23/2026 16:44 | 3 | 114.31 |
| 10/23/2026 16:44 | 15 | 114.31 |
| 10/23/2026 16:44 | 5 | 114.26 |
| 10/23/2026 16:44 | 5 | 114.26 |
| 10/23/2026 16:44 | 100 | 114.25 |
| 10/23/2026 16:42 | 1 | 113.90 |
| 10/23/2026 16:41 | 4 | 113.96 |
| 10/23/2026 16:41 | 1 | 113.91 |
| 10/23/2026 16:41 | 1 | 113.90 |
| 10/23/2026 16:41 | 1 | 113.90 |
| 10/23/2026 16:41 | 1 | 113.90 |
| 10/23/2026 16:41 | 1 | 113.90 |
| 10/23/2026 16:40 | 4 | 113.77 |
| 10/23/2026 16:37 | 100 | 113.43 |
| 10/23/2026 16:37 | 70 | 113.46 |
| 10/23/2026 16:37 | 30 | 113.46 |
| 10/23/2026 16:36 | 29 | 113.57 |
| 10/23/2026 16:36 | 48 | 113.56 |
| 10/23/2026 16:36 | 3 | 113.53 |
| 10/23/2026 16:36 | 1 | 113.50 |
| 10/23/2026 16:36 | 34 | 113.48 |
| 10/23/2026 16:36 | 4 | 113.48 |
| 10/23/2026 16:33 | 16 | 113.36 |
| 10/23/2026 16:29 | 34 | 113.31 |
| 10/23/2026 16:29 | 66 | 113.31 |
| 10/23/2026 16:29 | 34 | 113.24 |
| 10/23/2026 16:28 | 100 | 113.19 |
| 10/23/2026 16:28 | 3 | 113.20 |
| 10/23/2026 16:26 | 6 | 113.37 |
| 10/23/2026 16:26 | 3 | 113.37 |
| 10/23/2026 16:26 | 1 | 113.37 |
| 10/23/2026 16:26 | 1 | 113.37 |
| 10/23/2026 16:26 | 48 | 113.37 |
| 10/23/2026 16:26 | 37 | 113.36 |
| 10/23/2026 16:26 | 41 | 113.36 |
| 10/23/2026 16:26 | 15 | 113.35 |
| 10/23/2026 16:26 | 4 | 113.31 |
| 10/23/2026 16:24 | 18 | 113.23 |
| 10/23/2026 16:24 | 18 | 113.23 |
| 10/23/2026 16:24 | 9 | 113.23 |
| 10/23/2026 16:24 | 49 | 113.23 |
| 10/23/2026 16:24 | 93 | 113.23 |
| 10/23/2026 16:24 | 34 | 113.24 |
| 10/23/2026 16:24 | 100 | 113.24 |
| 10/23/2026 16:24 | 27 | 113.35 |
| 10/23/2026 16:23 | 36 | 113.24 |
| 10/23/2026 16:19 | 200 | 113.35 |
| 10/23/2026 16:16 | 42 | 113.37 |
| 10/23/2026 16:16 | 47 | 113.44 |
| 10/23/2026 16:16 | 25 | 113.475 |
| 10/23/2026 16:16 | 1 | 113.44 |
| 10/23/2026 16:15 | 25 | 113.49 |
| 10/23/2026 16:15 | 2 | 113.52 |
| 10/23/2026 16:15 | 100 | 113.52 |
| 10/23/2026 16:15 | 100 | 113.52 |
| 10/23/2026 16:15 | 30 | 113.63 |
| 10/23/2026 16:14 | 20 | 113.62 |
| 10/23/2026 16:14 | 1 | 113.48 |
| 10/23/2026 16:14 | 6 | 113.48 |
| 10/23/2026 16:14 | 1 | 113.48 |
| 10/23/2026 16:14 | 16 | 113.48 |
| 10/23/2026 16:14 | 2 | 113.48 |
| 10/23/2026 16:14 | 30 | 113.48 |
| 10/23/2026 16:14 | 18 | 113.48 |
| 10/23/2026 16:14 | 1 | 113.48 |
| 10/23/2026 16:14 | 24 | 113.48 |
| 10/23/2026 16:14 | 100 | 113.41 |
| 10/23/2026 16:13 | 25 | 113.07 |
| 10/23/2026 16:13 | 25 | 113.07 |
| 10/23/2026 16:13 | 25 | 113.07 |
| 10/23/2026 16:13 | 15 | 113.075 |
| 10/23/2026 16:13 | 20 | 113.20 |
| 10/23/2026 16:13 | 4 | 113.22 |
| 10/23/2026 16:13 | 1 | 113.22 |
| 10/23/2026 16:13 | 100 | 113.22 |
| 10/23/2026 16:08 | 100 | 113.42 |
| 10/23/2026 16:06 | 16 | 113.32 |
| 10/23/2026 16:06 | 16 | 113.37 |
| 10/23/2026 16:06 | 16 | 113.37 |
| 10/23/2026 16:05 | 1 | 113.31 |
| 10/23/2026 16:05 | 3 | 113.31 |
| 10/23/2026 16:05 | 20 | 113.57 |
| 10/23/2026 16:05 | 20 | 113.57 |
| 10/23/2026 16:01 | 67 | 113.695 |
| 10/23/2026 15:46 | 1 | 113.825 |
| 10/23/2026 15:32 | 2 | 114.23 |
| 10/23/2026 15:31 | 1 | 113.87 |
| 10/23/2026 15:31 | 14 | 113.90 |
| 10/23/2026 15:31 | 63 | 113.92 |
| 10/23/2026 15:31 | 37 | 113.92 |
| 10/23/2026 15:31 | 1 | 113.92 |
| 10/23/2026 15:31 | 8 | 113.99 |
| 10/23/2026 15:30 | 1 | 114.81 |
| 10/23/2026 15:30 | 2965 | 113.90 |
| 10/23/2026 15:30 | 2965 | 113.90 |