Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
115.23
-2.22
(
-1.86% )
|
115.23
|
2'600 |
115.24
|
7'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 87716 | 115.23 |
| 07/10/2026 21:59 | 99 | 115.18 |
| 07/10/2026 21:59 | 10 | 115.24 |
| 07/10/2026 21:59 | 256 | 115.18 |
| 07/10/2026 21:59 | 280 | 115.18 |
| 07/10/2026 21:59 | 226 | 115.18 |
| 07/10/2026 21:59 | 434 | 115.18 |
| 07/10/2026 21:59 | 40 | 115.18 |
| 07/10/2026 21:59 | 1 | 115.22 |
| 07/10/2026 21:59 | 100 | 115.25 |
| 07/10/2026 21:59 | 96 | 115.25 |
| 07/10/2026 21:59 | 100 | 115.25 |
| 07/10/2026 21:59 | 4 | 115.25 |
| 07/10/2026 21:59 | 96 | 115.25 |
| 07/10/2026 21:59 | 1 | 115.25 |
| 07/10/2026 21:59 | 3 | 115.25 |
| 07/10/2026 21:59 | 182 | 115.25 |
| 07/10/2026 21:59 | 100 | 115.25 |
| 07/10/2026 21:59 | 208 | 115.25 |
| 07/10/2026 21:59 | 100 | 115.25 |
| 07/10/2026 21:59 | 182 | 115.25 |
| 07/10/2026 21:59 | 18 | 115.25 |
| 07/10/2026 21:59 | 100 | 115.25 |
| 07/10/2026 21:59 | 190 | 115.25 |
| 07/10/2026 21:59 | 10 | 115.25 |
| 07/10/2026 21:59 | 300 | 115.20 |
| 07/10/2026 21:59 | 2 | 115.15 |
| 07/10/2026 21:59 | 100 | 115.17 |
| 07/10/2026 21:59 | 22 | 115.15 |
| 07/10/2026 21:59 | 25 | 115.15 |
| 07/10/2026 21:59 | 1 | 115.10 |
| 07/10/2026 21:59 | 1 | 115.10 |
| 07/10/2026 21:59 | 1 | 115.10 |
| 07/10/2026 21:59 | 7 | 115.10 |
| 07/10/2026 21:59 | 1 | 115.10 |
| 07/10/2026 21:59 | 53 | 115.15 |
| 07/10/2026 21:59 | 12 | 115.15 |
| 07/10/2026 21:59 | 3 | 115.10 |
| 07/10/2026 21:59 | 2 | 115.15 |
| 07/10/2026 21:59 | 28 | 115.15 |
| 07/10/2026 21:59 | 1 | 115.10 |
| 07/10/2026 21:59 | 9 | 115.15 |
| 07/10/2026 21:59 | 5 | 115.03 |
| 07/10/2026 21:59 | 2 | 115.01 |
| 07/10/2026 21:59 | 1 | 115.06 |
| 07/10/2026 21:59 | 1 | 115.10 |
| 07/10/2026 21:59 | 2 | 115.10 |
| 07/10/2026 21:59 | 1 | 115.10 |
| 07/10/2026 21:59 | 1 | 115.10 |
| 07/10/2026 21:59 | 1 | 115.10 |
| 07/10/2026 21:59 | 2 | 115.09 |
| 07/10/2026 21:59 | 24 | 115.10 |
| 07/10/2026 21:59 | 100 | 115.10 |
| 07/10/2026 21:59 | 100 | 115.10 |
| 07/10/2026 21:59 | 16 | 115.09 |
| 07/10/2026 21:59 | 80 | 115.09 |
| 07/10/2026 21:59 | 4 | 115.09 |
| 07/10/2026 21:59 | 100 | 115.06 |
| 07/10/2026 21:59 | 2 | 115.05 |
| 07/10/2026 21:59 | 3 | 115.05 |
| 07/10/2026 21:59 | 11 | 115.02 |
| 07/10/2026 21:59 | 9 | 115.02 |
| 07/10/2026 21:59 | 87 | 115.02 |
| 07/10/2026 21:59 | 4 | 115.02 |
| 07/10/2026 21:59 | 20 | 115.00 |
| 07/10/2026 21:59 | 4 | 115.00 |
| 07/10/2026 21:59 | 25 | 115.00 |
| 07/10/2026 21:59 | 7 | 114.99 |
| 07/10/2026 21:59 | 2 | 114.99 |
| 07/10/2026 21:59 | 27 | 115.02 |
| 07/10/2026 21:59 | 6 | 115.02 |
| 07/10/2026 21:59 | 100 | 115.02 |
| 07/10/2026 21:59 | 100 | 115.02 |
| 07/10/2026 21:59 | 5 | 115.02 |
| 07/10/2026 21:59 | 4 | 115.02 |
| 07/10/2026 21:59 | 7 | 115.02 |
| 07/10/2026 21:59 | 52 | 115.02 |
| 07/10/2026 21:59 | 117 | 115.02 |
| 07/10/2026 21:59 | 94 | 115.02 |
| 07/10/2026 21:59 | 37 | 115.02 |
| 07/10/2026 21:59 | 2 | 115.02 |
| 07/10/2026 21:59 | 101 | 115.02 |
| 07/10/2026 21:59 | 1 | 115.03 |
| 07/10/2026 21:59 | 10 | 115.03 |
| 07/10/2026 21:59 | 100 | 115.07 |
| 07/10/2026 21:59 | 100 | 115.07 |
| 07/10/2026 21:59 | 72 | 115.03 |
| 07/10/2026 21:59 | 28 | 115.03 |
| 07/10/2026 21:59 | 100 | 115.07 |
| 07/10/2026 21:59 | 65 | 115.04 |
| 07/10/2026 21:59 | 235 | 115.04 |
| 07/10/2026 21:59 | 9 | 115.04 |
| 07/10/2026 21:59 | 100 | 115.04 |
| 07/10/2026 21:59 | 100 | 115.04 |
| 07/10/2026 21:59 | 159 | 115.04 |
| 07/10/2026 21:59 | 141 | 115.04 |
| 07/10/2026 21:59 | 59 | 115.04 |
| 07/10/2026 21:59 | 3 | 115.04 |
| 07/10/2026 21:59 | 1 | 115.04 |
| 07/10/2026 21:59 | 100 | 115.04 |
| 07/10/2026 21:59 | 11 | 115.04 |
| 07/10/2026 21:59 | 11 | 115.04 |
| 07/10/2026 21:59 | 164 | 115.04 |
| 07/10/2026 21:59 | 136 | 115.04 |
| 07/10/2026 21:59 | 20 | 115.04 |
| 07/10/2026 21:59 | 100 | 115.04 |
| 07/10/2026 21:59 | 100 | 115.04 |
| 07/10/2026 21:59 | 9 | 115.05 |
| 07/10/2026 21:59 | 122 | 115.05 |
| 07/10/2026 21:59 | 2 | 115.05 |
| 07/10/2026 21:59 | 4 | 115.05 |
| 07/10/2026 21:59 | 3 | 115.05 |
| 07/10/2026 21:59 | 34 | 115.05 |
| 07/10/2026 21:59 | 69 | 115.05 |
| 07/10/2026 21:59 | 27 | 115.05 |
| 07/10/2026 21:59 | 2 | 115.02 |
| 07/10/2026 21:59 | 1 | 115.055 |
| 07/10/2026 21:59 | 30 | 115.055 |
| 07/10/2026 21:59 | 25 | 114.99 |
| 07/10/2026 21:59 | 100 | 115.05 |
| 07/10/2026 21:59 | 100 | 115.06 |
| 07/10/2026 21:59 | 100 | 115.05 |
| 07/10/2026 21:59 | 100 | 115.03 |
| 07/10/2026 21:59 | 17 | 115.07 |
| 07/10/2026 21:59 | 93 | 115.07 |
| 07/10/2026 21:59 | 7 | 115.07 |
| 07/10/2026 21:59 | 3 | 115.07 |
| 07/10/2026 21:59 | 100 | 115.07 |
| 07/10/2026 21:59 | 1 | 115.07 |
| 07/10/2026 21:59 | 1 | 115.07 |
| 07/10/2026 21:59 | 32 | 115.07 |
| 07/10/2026 21:59 | 30 | 115.07 |
| 07/10/2026 21:59 | 100 | 115.06 |
| 07/10/2026 21:59 | 10 | 115.05 |
| 07/10/2026 21:59 | 54 | 115.07 |
| 07/10/2026 21:59 | 100 | 115.06 |
| 07/10/2026 21:59 | 10 | 115.06 |
| 07/10/2026 21:59 | 59 | 115.05 |
| 07/10/2026 21:59 | 41 | 115.05 |
| 07/10/2026 21:59 | 100 | 115.04 |
| 07/10/2026 21:59 | 100 | 114.97 |
| 07/10/2026 21:59 | 32 | 114.94 |
| 07/10/2026 21:59 | 100 | 114.93 |
| 07/10/2026 21:59 | 32 | 114.89 |
| 07/10/2026 21:59 | 9 | 114.89 |
| 07/10/2026 21:59 | 14 | 114.87 |
| 07/10/2026 21:59 | 6 | 114.86 |
| 07/10/2026 21:59 | 100 | 114.86 |
| 07/10/2026 21:59 | 16 | 114.86 |
| 07/10/2026 21:59 | 57 | 114.86 |
| 07/10/2026 21:59 | 9 | 114.86 |
| 07/10/2026 21:59 | 75 | 114.86 |
| 07/10/2026 21:59 | 16 | 114.86 |
| 07/10/2026 21:59 | 72 | 114.84 |
| 07/10/2026 21:59 | 28 | 114.83 |
| 07/10/2026 21:59 | 72 | 114.83 |
| 07/10/2026 21:59 | 200 | 114.83 |
| 07/10/2026 21:59 | 100 | 114.82 |
| 07/10/2026 21:59 | 100 | 114.79 |
| 07/10/2026 21:59 | 100 | 114.79 |
| 07/10/2026 21:59 | 100 | 114.79 |
| 07/10/2026 21:59 | 100 | 114.79 |
| 07/10/2026 21:59 | 3 | 114.795 |
| 07/10/2026 21:59 | 25 | 114.795 |
| 07/10/2026 21:59 | 72 | 114.795 |
| 07/10/2026 21:59 | 3921 | 114.85 |
| 07/10/2026 21:59 | 191 | 114.85 |
| 07/10/2026 21:59 | 487 | 114.85 |
| 07/10/2026 21:59 | 1 | 114.85 |
| 07/10/2026 21:59 | 11 | 114.88 |
| 07/10/2026 21:59 | 25 | 114.88 |
| 07/10/2026 21:59 | 200 | 114.90 |
| 07/10/2026 21:59 | 200 | 114.91 |
| 07/10/2026 21:59 | 100 | 114.93 |
| 07/10/2026 21:59 | 8 | 114.93 |
| 07/10/2026 21:59 | 20 | 114.93 |
| 07/10/2026 21:59 | 60 | 114.96 |
| 07/10/2026 21:59 | 1 | 114.97 |
| 07/10/2026 21:59 | 20 | 114.97 |
| 07/10/2026 21:59 | 100 | 114.97 |
| 07/10/2026 21:59 | 19 | 114.97 |
| 07/10/2026 21:59 | 9 | 115.00 |
| 07/10/2026 21:59 | 100 | 115.01 |
| 07/10/2026 21:59 | 47 | 115.02 |
| 07/10/2026 21:59 | 12 | 115.02 |
| 07/10/2026 21:59 | 27 | 115.02 |
| 07/10/2026 21:59 | 200 | 115.02 |
| 07/10/2026 21:59 | 4 | 115.02 |
| 07/10/2026 21:59 | 1 | 115.02 |
| 07/10/2026 21:59 | 200 | 115.02 |
| 07/10/2026 21:59 | 7 | 115.02 |
| 07/10/2026 21:59 | 9 | 115.02 |
| 07/10/2026 21:59 | 20 | 115.02 |
| 07/10/2026 21:59 | 100 | 115.045 |
| 07/10/2026 21:58 | 100 | 115.02 |
| 07/10/2026 21:58 | 2 | 115.02 |
| 07/10/2026 21:58 | 8 | 115.02 |
| 07/10/2026 21:58 | 68 | 115.02 |
| 07/10/2026 21:58 | 32 | 115.02 |
| 07/10/2026 21:58 | 1 | 115.02 |
| 07/10/2026 21:58 | 3 | 115.02 |
| 07/10/2026 21:58 | 3 | 115.02 |
| 07/10/2026 21:58 | 6 | 115.02 |
| 07/10/2026 21:58 | 8 | 115.02 |
| 07/10/2026 21:58 | 4 | 115.02 |
| 07/10/2026 21:58 | 1 | 115.02 |
| 07/10/2026 21:58 | 6 | 115.02 |
| 07/10/2026 21:58 | 33 | 115.02 |
| 07/10/2026 21:58 | 100 | 115.02 |
| 07/10/2026 21:58 | 1 | 114.97 |
| 07/10/2026 21:58 | 40 | 115.00 |
| 07/10/2026 21:58 | 6 | 115.00 |
| 07/10/2026 21:58 | 2 | 115.00 |
| 07/10/2026 21:58 | 100 | 115.00 |
| 07/10/2026 21:58 | 1 | 115.00 |
| 07/10/2026 21:58 | 5 | 115.00 |
| 07/10/2026 21:58 | 52 | 115.02 |
| 07/10/2026 21:58 | 99 | 115.02 |
| 07/10/2026 21:58 | 1 | 115.02 |
| 07/10/2026 21:58 | 100 | 115.02 |
| 07/10/2026 21:58 | 148 | 115.02 |
| 07/10/2026 21:58 | 100 | 115.02 |
| 07/10/2026 21:58 | 100 | 115.02 |
| 07/10/2026 21:58 | 100 | 115.02 |
| 07/10/2026 21:58 | 99 | 115.02 |
| 07/10/2026 21:58 | 1 | 115.02 |
| 07/10/2026 21:58 | 100 | 115.02 |
| 07/10/2026 21:58 | 60 | 115.02 |
| 07/10/2026 21:58 | 36 | 115.02 |
| 07/10/2026 21:58 | 100 | 115.02 |
| 07/10/2026 21:58 | 80 | 115.02 |
| 07/10/2026 21:58 | 100 | 115.02 |
| 07/10/2026 21:58 | 100 | 115.02 |
| 07/10/2026 21:58 | 100 | 115.02 |
| 07/10/2026 21:58 | 83 | 115.03 |
| 07/10/2026 21:58 | 70 | 115.07 |
| 07/10/2026 21:58 | 2 | 115.055 |
| 07/10/2026 21:58 | 3 | 115.055 |
| 07/10/2026 21:58 | 100 | 115.05 |
| 07/10/2026 21:58 | 2 | 115.03 |
| 07/10/2026 21:58 | 1 | 115.03 |
| 07/10/2026 21:58 | 14 | 115.03 |
| 07/10/2026 21:58 | 29 | 115.04 |
| 07/10/2026 21:58 | 21 | 115.04 |
| 07/10/2026 21:58 | 20 | 115.04 |
| 07/10/2026 21:58 | 100 | 115.04 |
| 07/10/2026 21:58 | 1 | 115.11 |
| 07/10/2026 21:58 | 100 | 115.11 |
| 07/10/2026 21:58 | 100 | 115.16 |
| 07/10/2026 21:58 | 5 | 115.17 |
| 07/10/2026 21:58 | 80 | 115.21 |
| 07/10/2026 21:58 | 20 | 115.21 |
| 07/10/2026 21:58 | 1 | 115.23 |
| 07/10/2026 21:58 | 4 | 115.23 |
| 07/10/2026 21:58 | 1 | 115.23 |
| 07/10/2026 21:58 | 1 | 115.23 |
| 07/10/2026 21:58 | 100 | 115.23 |
| 07/10/2026 21:58 | 15 | 115.23 |
| 07/10/2026 21:58 | 65 | 115.23 |
| 07/10/2026 21:58 | 100 | 115.23 |
| 07/10/2026 21:58 | 1 | 115.23 |
| 07/10/2026 21:58 | 23 | 115.23 |
| 07/10/2026 21:58 | 100 | 115.23 |
| 07/10/2026 21:58 | 5 | 115.23 |
| 07/10/2026 21:58 | 9 | 115.23 |
| 07/10/2026 21:58 | 6 | 115.23 |
| 07/10/2026 21:58 | 1 | 115.23 |
| 07/10/2026 21:58 | 100 | 115.23 |
| 07/10/2026 21:58 | 1 | 115.23 |
| 07/10/2026 21:58 | 90 | 115.23 |
| 07/10/2026 21:58 | 10 | 115.23 |
| 07/10/2026 21:58 | 21 | 115.23 |
| 07/10/2026 21:58 | 4 | 115.23 |
| 07/10/2026 21:58 | 2 | 115.23 |
| 07/10/2026 21:58 | 100 | 115.23 |
| 07/10/2026 21:58 | 3 | 115.23 |
| 07/10/2026 21:58 | 100 | 115.23 |
| 07/10/2026 21:58 | 100 | 115.23 |
| 07/10/2026 21:58 | 25 | 115.23 |
| 07/10/2026 21:58 | 25 | 115.27 |
| 07/10/2026 21:58 | 25 | 115.27 |
| 07/10/2026 21:58 | 25 | 115.27 |
| 07/10/2026 21:58 | 25 | 115.28 |
| 07/10/2026 21:57 | 22 | 115.34 |
| 07/10/2026 21:57 | 24 | 115.34 |
| 07/10/2026 21:57 | 100 | 115.34 |
| 07/10/2026 21:57 | 3 | 115.35 |
| 07/10/2026 21:57 | 3 | 115.35 |
| 07/10/2026 21:57 | 14 | 115.35 |
| 07/10/2026 21:57 | 14 | 115.35 |
| 07/10/2026 21:57 | 3 | 115.32 |
| 07/10/2026 21:57 | 8 | 115.32 |
| 07/10/2026 21:57 | 1 | 115.32 |
| 07/10/2026 21:57 | 2 | 115.32 |
| 07/10/2026 21:57 | 4 | 115.32 |
| 07/10/2026 21:57 | 5 | 115.32 |
| 07/10/2026 21:57 | 3 | 115.32 |
| 07/10/2026 21:57 | 2 | 115.32 |
| 07/10/2026 21:57 | 1 | 115.32 |
| 07/10/2026 21:57 | 23 | 115.32 |
| 07/10/2026 21:57 | 2 | 115.32 |
| 07/10/2026 21:57 | 1 | 115.30 |
| 07/10/2026 21:57 | 3 | 115.30 |
| 07/10/2026 21:57 | 1 | 115.30 |
| 07/10/2026 21:57 | 3 | 115.275 |
| 07/10/2026 21:57 | 1 | 115.275 |
| 07/10/2026 21:57 | 100 | 115.26 |
| 07/10/2026 21:57 | 45 | 115.30 |
| 07/10/2026 21:57 | 100 | 115.29 |
| 07/10/2026 21:57 | 2 | 115.29 |
| 07/10/2026 21:57 | 100 | 115.29 |
| 07/10/2026 21:57 | 100 | 115.27 |
| 07/10/2026 21:57 | 261 | 115.27 |
| 07/10/2026 21:57 | 68 | 115.25 |
| 07/10/2026 21:57 | 11 | 115.25 |
| 07/10/2026 21:57 | 191 | 115.25 |
| 07/10/2026 21:57 | 25 | 115.25 |
| 07/10/2026 21:57 | 25 | 115.25 |
| 07/10/2026 21:57 | 25 | 115.25 |
| 07/10/2026 21:57 | 202 | 115.25 |
| 07/10/2026 21:57 | 25 | 115.25 |
| 07/10/2026 21:57 | 28 | 115.25 |
| 07/10/2026 21:57 | 100 | 115.25 |
| 07/10/2026 21:57 | 72 | 115.25 |
| 07/10/2026 21:57 | 100 | 115.24 |
| 07/10/2026 21:57 | 20 | 115.24 |
| 07/10/2026 21:57 | 100 | 115.25 |
| 07/10/2026 21:57 | 3 | 115.25 |
| 07/10/2026 21:57 | 3 | 115.25 |
| 07/10/2026 21:57 | 4 | 115.25 |
| 07/10/2026 21:57 | 4 | 115.25 |
| 07/10/2026 21:57 | 4 | 115.25 |
| 07/10/2026 21:57 | 15 | 115.25 |
| 07/10/2026 21:57 | 77 | 115.25 |
| 07/10/2026 21:57 | 23 | 115.25 |
| 07/10/2026 21:57 | 1 | 115.25 |
| 07/10/2026 21:57 | 20 | 115.27 |
| 07/10/2026 21:57 | 100 | 115.29 |
| 07/10/2026 21:57 | 100 | 115.29 |
| 07/10/2026 21:57 | 100 | 115.29 |
| 07/10/2026 21:57 | 100 | 115.29 |
| 07/10/2026 21:57 | 11 | 115.29 |
| 07/10/2026 21:57 | 100 | 115.29 |
| 07/10/2026 21:57 | 100 | 115.29 |
| 07/10/2026 21:57 | 100 | 115.29 |
| 07/10/2026 21:57 | 100 | 115.29 |
| 07/10/2026 21:57 | 100 | 115.29 |
| 07/10/2026 21:57 | 9 | 115.29 |
| 07/10/2026 21:57 | 100 | 115.29 |
| 07/10/2026 21:57 | 100 | 115.29 |
| 07/10/2026 21:57 | 16 | 115.30 |
| 07/10/2026 21:57 | 25 | 115.30 |
| 07/10/2026 21:57 | 25 | 115.30 |
| 07/10/2026 21:57 | 6 | 115.30 |
| 07/10/2026 21:57 | 25 | 115.30 |
| 07/10/2026 21:57 | 25 | 115.30 |
| 07/10/2026 21:57 | 100 | 115.33 |
| 07/10/2026 21:57 | 100 | 115.33 |
| 07/10/2026 21:57 | 29 | 115.32 |
| 07/10/2026 21:57 | 100 | 115.32 |
| 07/10/2026 21:57 | 20 | 115.32 |
| 07/10/2026 21:57 | 9 | 115.27 |
| 07/10/2026 21:57 | 9 | 115.27 |
| 07/10/2026 21:57 | 12 | 115.32 |
| 07/10/2026 21:57 | 12 | 115.27 |
| 07/10/2026 21:57 | 12 | 115.27 |
| 07/10/2026 21:57 | 3 | 115.27 |
| 07/10/2026 21:57 | 10 | 115.37 |
| 07/10/2026 21:57 | 1 | 115.32 |
| 07/10/2026 21:57 | 1 | 115.38 |
| 07/10/2026 21:57 | 100 | 115.38 |
| 07/10/2026 21:57 | 41 | 115.37 |
| 07/10/2026 21:57 | 100 | 115.37 |
| 07/10/2026 21:57 | 1 | 115.32 |
| 07/10/2026 21:57 | 65 | 115.34 |
| 07/10/2026 21:57 | 59 | 115.34 |
| 07/10/2026 21:57 | 39 | 115.34 |
| 07/10/2026 21:57 | 161 | 115.34 |
| 07/10/2026 21:57 | 26 | 115.35 |
| 07/10/2026 21:57 | 74 | 115.37 |
| 07/10/2026 21:57 | 26 | 115.37 |
| 07/10/2026 21:57 | 100 | 115.43 |
| 07/10/2026 21:57 | 100 | 115.39 |
| 07/10/2026 21:57 | 100 | 115.39 |
| 07/10/2026 21:57 | 81 | 115.35 |
| 07/10/2026 21:57 | 1 | 115.40 |
| 07/10/2026 21:57 | 100 | 115.43 |
| 07/10/2026 21:57 | 75 | 115.46 |
| 07/10/2026 21:57 | 100 | 115.44 |
| 07/10/2026 21:57 | 15 | 115.44 |
| 07/10/2026 21:57 | 15 | 115.44 |
| 07/10/2026 21:57 | 15 | 115.44 |
| 07/10/2026 21:57 | 3 | 115.44 |
| 07/10/2026 21:57 | 1 | 115.44 |
| 07/10/2026 21:57 | 6 | 115.44 |
| 07/10/2026 21:57 | 3 | 115.45 |
| 07/10/2026 21:57 | 3 | 115.45 |
| 07/10/2026 21:57 | 100 | 115.45 |
| 07/10/2026 21:57 | 1 | 115.45 |
| 07/10/2026 21:57 | 1 | 115.45 |
| 07/10/2026 21:57 | 1 | 115.45 |
| 07/10/2026 21:57 | 15 | 115.45 |
| 07/10/2026 21:57 | 3 | 115.46 |
| 07/10/2026 21:57 | 1 | 115.46 |
| 07/10/2026 21:57 | 1 | 115.46 |
| 07/10/2026 21:57 | 100 | 115.48 |
| 07/10/2026 21:57 | 1 | 115.48 |
| 07/10/2026 21:57 | 20 | 115.48 |
| 07/10/2026 21:57 | 40 | 115.48 |
| 07/10/2026 21:57 | 60 | 115.48 |
| 07/10/2026 21:56 | 6 | 115.50 |
| 07/10/2026 21:56 | 15 | 115.50 |
| 07/10/2026 21:56 | 50 | 115.50 |
| 07/10/2026 21:56 | 100 | 115.50 |
| 07/10/2026 21:56 | 3 | 115.50 |
| 07/10/2026 21:56 | 190 | 115.50 |
| 07/10/2026 21:56 | 21 | 115.51 |
| 07/10/2026 21:56 | 100 | 115.50 |
| 07/10/2026 21:56 | 2 | 115.55 |
| 07/10/2026 21:56 | 7 | 115.55 |
| 07/10/2026 21:56 | 15 | 115.55 |
| 07/10/2026 21:56 | 540 | 115.50 |
| 07/10/2026 21:56 | 100 | 115.51 |
| 07/10/2026 21:56 | 100 | 115.51 |
| 07/10/2026 21:56 | 98 | 115.51 |
| 07/10/2026 21:56 | 100 | 115.52 |
| 07/10/2026 21:56 | 98 | 115.55 |
| 07/10/2026 21:56 | 1 | 115.51 |
| 07/10/2026 21:56 | 1 | 115.51 |
| 07/10/2026 21:56 | 98 | 115.50 |
| 07/10/2026 21:56 | 100 | 115.52 |
| 07/10/2026 21:56 | 15 | 115.53 |
| 07/10/2026 21:56 | 100 | 115.55 |
| 07/10/2026 21:56 | 9 | 115.55 |
| 07/10/2026 21:56 | 100 | 115.55 |
| 07/10/2026 21:56 | 4 | 115.59 |
| 07/10/2026 21:56 | 3 | 115.59 |
| 07/10/2026 21:56 | 6 | 115.59 |
| 07/10/2026 21:56 | 20 | 115.60 |
| 07/10/2026 21:56 | 1 | 115.60 |
| 07/10/2026 21:56 | 1 | 115.61 |
| 07/10/2026 21:56 | 52 | 115.62 |
| 07/10/2026 21:55 | 15 | 115.64 |
| 07/10/2026 21:55 | 15 | 115.64 |
| 07/10/2026 21:55 | 5 | 115.64 |
| 07/10/2026 21:55 | 3 | 115.64 |
| 07/10/2026 21:55 | 66 | 115.69 |
| 07/10/2026 21:55 | 2 | 115.67 |
| 07/10/2026 21:55 | 7 | 115.67 |
| 07/10/2026 21:55 | 25 | 115.67 |
| 07/10/2026 21:55 | 33 | 115.67 |
| 07/10/2026 21:55 | 100 | 115.68 |
| 07/10/2026 21:55 | 3 | 115.65 |
| 07/10/2026 21:55 | 40 | 115.67 |
| 07/10/2026 21:55 | 40 | 115.67 |
| 07/10/2026 21:55 | 3 | 115.68 |
| 07/10/2026 21:55 | 2 | 115.68 |
| 07/10/2026 21:55 | 92 | 115.68 |
| 07/10/2026 21:55 | 8 | 115.68 |
| 07/10/2026 21:55 | 77 | 115.68 |
| 07/10/2026 21:55 | 14 | 115.68 |
| 07/10/2026 21:55 | 100 | 115.68 |
| 07/10/2026 21:55 | 7 | 115.69 |
| 07/10/2026 21:55 | 2 | 115.69 |
| 07/10/2026 21:55 | 3 | 115.69 |
| 07/10/2026 21:55 | 15 | 115.69 |
| 07/10/2026 21:55 | 28 | 115.69 |
| 07/10/2026 21:55 | 7 | 115.69 |
| 07/10/2026 21:55 | 72 | 115.70 |
| 07/10/2026 21:55 | 8 | 115.70 |
| 07/10/2026 21:55 | 8 | 115.70 |
| 07/10/2026 21:55 | 92 | 115.70 |
| 07/10/2026 21:55 | 8 | 115.70 |
| 07/10/2026 21:55 | 1 | 115.75 |
| 07/10/2026 21:55 | 7 | 115.75 |
| 07/10/2026 21:55 | 1 | 115.75 |
| 07/10/2026 21:55 | 1 | 115.75 |
| 07/10/2026 21:55 | 3 | 115.73 |
| 07/10/2026 21:55 | 50 | 115.73 |
| 07/10/2026 21:55 | 50 | 115.73 |
| 07/10/2026 21:55 | 50 | 115.74 |
| 07/10/2026 21:54 | 3 | 115.75 |
| 07/10/2026 21:54 | 15 | 115.75 |
| 07/10/2026 21:54 | 100 | 115.75 |
| 07/10/2026 21:54 | 20 | 115.76 |
| 07/10/2026 21:54 | 4 | 115.76 |
| 07/10/2026 21:54 | 40 | 115.78 |
| 07/10/2026 21:54 | 9 | 115.78 |
| 07/10/2026 21:54 | 3 | 115.78 |
| 07/10/2026 21:54 | 97 | 115.78 |
| 07/10/2026 21:54 | 3 | 115.78 |
| 07/10/2026 21:54 | 50 | 115.80 |
| 07/10/2026 21:54 | 30 | 115.80 |
| 07/10/2026 21:54 | 100 | 115.80 |
| 07/10/2026 21:54 | 50 | 115.81 |
| 07/10/2026 21:54 | 9 | 115.82 |
| 07/10/2026 21:54 | 6 | 115.82 |
| 07/10/2026 21:54 | 64 | 115.84 |
| 07/10/2026 21:54 | 8 | 115.85 |
| 07/10/2026 21:54 | 52 | 115.85 |
| 07/10/2026 21:54 | 40 | 115.85 |
| 07/10/2026 21:54 | 40 | 115.85 |
| 07/10/2026 21:54 | 100 | 115.86 |
| 07/10/2026 21:54 | 5 | 115.86 |
| 07/10/2026 21:54 | 100 | 115.86 |
| 07/10/2026 21:54 | 8 | 115.86 |
| 07/10/2026 21:54 | 30 | 115.86 |
| 07/10/2026 21:54 | 59 | 115.86 |
| 07/10/2026 21:54 | 4 | 115.86 |
| 07/10/2026 21:54 | 2 | 115.87 |
| 07/10/2026 21:53 | 2 | 115.94 |
| 07/10/2026 21:53 | 96 | 115.86 |
| 07/10/2026 21:53 | 82 | 115.87 |
| 07/10/2026 21:53 | 5 | 115.87 |
| 07/10/2026 21:53 | 13 | 115.87 |
| 07/10/2026 21:52 | 30 | 115.87 |
| 07/10/2026 21:52 | 57 | 115.87 |
| 07/10/2026 21:52 | 27 | 115.89 |
| 07/10/2026 21:52 | 10 | 115.89 |
| 07/10/2026 21:52 | 6 | 115.89 |
| 07/10/2026 21:52 | 43 | 115.94 |
| 07/10/2026 21:52 | 7 | 115.89 |
| 07/10/2026 21:52 | 60 | 115.91 |
| 07/10/2026 21:52 | 20 | 115.91 |
| 07/10/2026 21:52 | 20 | 115.91 |
| 07/10/2026 21:52 | 25 | 115.91 |
| 07/10/2026 21:52 | 55 | 115.91 |
| 07/10/2026 21:52 | 200 | 115.93 |
| 07/10/2026 21:52 | 10 | 115.93 |
| 07/10/2026 21:52 | 76 | 115.93 |
| 07/10/2026 21:52 | 21 | 115.93 |
| 07/10/2026 21:52 | 2 | 115.93 |
| 07/10/2026 21:51 | 11 | 116.01 |
| 07/10/2026 21:51 | 99 | 116.01 |
| 07/10/2026 21:51 | 1 | 116.01 |
| 07/10/2026 21:51 | 5 | 115.98 |
| 07/10/2026 21:51 | 57 | 115.98 |
| 07/10/2026 21:51 | 57 | 116.02 |
| 07/10/2026 21:50 | 1 | 115.98 |
| 07/10/2026 21:50 | 2 | 115.98 |
| 07/10/2026 21:50 | 10 | 116.06 |
| 07/10/2026 21:50 | 78 | 116.02 |
| 07/10/2026 21:50 | 22 | 116.02 |
| 07/10/2026 21:50 | 78 | 116.02 |
| 07/10/2026 21:50 | 1 | 115.97 |
| 07/10/2026 21:50 | 50 | 115.91 |
| 07/10/2026 21:49 | 80 | 115.95 |
| 07/10/2026 21:49 | 100 | 115.96 |
| 07/10/2026 21:49 | 2 | 115.97 |
| 07/10/2026 21:49 | 56 | 115.99 |
| 07/10/2026 21:49 | 44 | 115.99 |
| 07/10/2026 21:49 | 100 | 116.01 |
| 07/10/2026 21:49 | 11 | 116.03 |
| 07/10/2026 21:49 | 17 | 116.03 |
| 07/10/2026 21:49 | 43 | 116.03 |
| 07/10/2026 21:49 | 100 | 116.03 |
| 07/10/2026 21:49 | 52 | 116.03 |
| 07/10/2026 21:49 | 17 | 116.04 |
| 07/10/2026 21:49 | 100 | 116.05 |
| 07/10/2026 21:49 | 100 | 116.05 |
| 07/10/2026 21:49 | 6 | 116.05 |
| 07/10/2026 21:49 | 1 | 116.05 |
| 07/10/2026 21:49 | 14 | 116.05 |
| 07/10/2026 21:49 | 100 | 116.05 |
| 07/10/2026 21:49 | 15 | 116.06 |
| 07/10/2026 21:49 | 5 | 116.07 |
| 07/10/2026 21:49 | 4 | 116.07 |
| 07/10/2026 21:49 | 100 | 116.08 |
| 07/10/2026 21:49 | 1 | 116.08 |
| 07/10/2026 21:49 | 19 | 116.08 |
| 07/10/2026 21:49 | 1 | 116.09 |
| 07/10/2026 21:49 | 37 | 116.09 |
| 07/10/2026 21:49 | 25 | 116.09 |
| 07/10/2026 21:49 | 1 | 116.09 |
| 07/10/2026 21:49 | 58 | 116.10 |
| 07/10/2026 21:49 | 1 | 116.10 |
| 07/10/2026 21:49 | 11 | 116.11 |
| 07/10/2026 21:49 | 189 | 116.11 |
| 07/10/2026 21:49 | 52 | 116.11 |
| 07/10/2026 21:49 | 80 | 116.11 |
| 07/10/2026 21:49 | 20 | 116.11 |
| 07/10/2026 21:49 | 11 | 116.12 |
| 07/10/2026 21:49 | 8 | 116.15 |
| 07/10/2026 21:49 | 5 | 116.18 |
| 07/10/2026 21:49 | 22 | 116.18 |
| 07/10/2026 21:49 | 1 | 116.19 |
| 07/10/2026 21:49 | 100 | 116.16 |
| 07/10/2026 21:49 | 2 | 116.18 |
| 07/10/2026 21:49 | 91 | 116.18 |
| 07/10/2026 21:49 | 6 | 116.17 |
| 07/10/2026 21:49 | 3 | 116.17 |
| 07/10/2026 21:49 | 9 | 116.17 |
| 07/10/2026 21:49 | 95 | 116.17 |
| 07/10/2026 21:49 | 5 | 116.17 |
| 07/10/2026 21:49 | 7 | 116.14 |
| 07/10/2026 21:49 | 1 | 116.14 |
| 07/10/2026 21:49 | 8 | 116.14 |
| 07/10/2026 21:49 | 100 | 116.14 |
| 07/10/2026 21:49 | 39 | 116.12 |
| 07/10/2026 21:49 | 4 | 116.12 |
| 07/10/2026 21:49 | 50 | 116.12 |
| 07/10/2026 21:49 | 18 | 116.12 |
| 07/10/2026 21:49 | 1 | 116.12 |
| 07/10/2026 21:49 | 73 | 116.10 |
| 07/10/2026 21:49 | 27 | 116.10 |
| 07/10/2026 21:49 | 70 | 116.10 |
| 07/10/2026 21:49 | 100 | 116.10 |
| 07/10/2026 21:49 | 91 | 116.10 |
| 07/10/2026 21:49 | 100 | 116.10 |
| 07/10/2026 21:49 | 9 | 116.10 |
| 07/10/2026 21:49 | 100 | 116.10 |
| 07/10/2026 21:49 | 130 | 116.10 |
| 07/10/2026 21:49 | 25 | 116.10 |
| 07/10/2026 21:49 | 21 | 116.10 |
| 07/10/2026 21:49 | 100 | 116.10 |
| 07/10/2026 21:49 | 100 | 116.10 |
| 07/10/2026 21:49 | 100 | 116.10 |
| 07/10/2026 21:49 | 42 | 116.10 |
| 07/10/2026 21:49 | 1 | 116.09 |
| 07/10/2026 21:49 | 1 | 116.09 |
| 07/10/2026 21:49 | 100 | 116.09 |
| 07/10/2026 21:49 | 6 | 116.09 |
| 07/10/2026 21:49 | 1 | 116.09 |
| 07/10/2026 21:49 | 88 | 116.09 |
| 07/10/2026 21:49 | 12 | 116.09 |
| 07/10/2026 21:48 | 1 | 116.00 |
| 07/10/2026 21:48 | 1 | 116.00 |
| 07/10/2026 21:48 | 100 | 116.04 |
| 07/10/2026 21:48 | 100 | 116.00 |
| 07/10/2026 21:48 | 1 | 116.00 |
| 07/10/2026 21:48 | 11 | 116.00 |
| 07/10/2026 21:48 | 55 | 116.00 |
| 07/10/2026 21:48 | 1 | 116.01 |
| 07/10/2026 21:48 | 100 | 116.06 |
| 07/10/2026 21:48 | 23 | 116.00 |
| 07/10/2026 21:48 | 5 | 116.00 |
| 07/10/2026 21:47 | 24 | 116.10 |
| 07/10/2026 21:47 | 2 | 116.10 |
| 07/10/2026 21:47 | 26 | 116.10 |
| 07/10/2026 21:47 | 6 | 116.10 |
| 07/10/2026 21:47 | 100 | 116.03 |
| 07/10/2026 21:47 | 100 | 116.03 |
| 07/10/2026 21:47 | 17 | 116.08 |
| 07/10/2026 21:47 | 8 | 116.06 |
| 07/10/2026 21:47 | 25 | 116.06 |
| 07/10/2026 21:47 | 25 | 116.06 |
| 07/10/2026 21:47 | 25 | 116.06 |
| 07/10/2026 21:47 | 17 | 116.06 |
| 07/10/2026 21:47 | 25 | 116.06 |
| 07/10/2026 21:47 | 400 | 116.06 |
| 07/10/2026 21:47 | 25 | 116.06 |
| 07/10/2026 21:47 | 25 | 116.06 |
| 07/10/2026 21:47 | 25 | 116.06 |
| 07/10/2026 21:46 | 5 | 116.015 |
| 07/10/2026 21:46 | 7 | 116.02 |
| 07/10/2026 21:46 | 10 | 115.96 |
| 07/10/2026 21:46 | 2 | 115.95 |
| 07/10/2026 21:45 | 1 | 115.95 |
| 07/10/2026 21:45 | 1 | 115.97 |
| 07/10/2026 21:45 | 17 | 115.95 |
| 07/10/2026 21:45 | 100 | 115.96 |
| 07/10/2026 21:45 | 40 | 115.96 |
| 07/10/2026 21:45 | 70 | 116.025 |
| 07/10/2026 21:44 | 20 | 115.97 |
| 07/10/2026 21:44 | 47 | 116.00 |
| 07/10/2026 21:44 | 53 | 116.00 |
| 07/10/2026 21:44 | 6 | 116.00 |
| 07/10/2026 21:44 | 100 | 116.00 |
| 07/10/2026 21:44 | 56 | 116.01 |
| 07/10/2026 21:44 | 100 | 116.02 |
| 07/10/2026 21:44 | 100 | 116.02 |
| 07/10/2026 21:44 | 100 | 116.07 |
| 07/10/2026 21:44 | 400 | 116.04 |
| 07/10/2026 21:44 | 7 | 116.06 |
| 07/10/2026 21:44 | 10 | 116.06 |
| 07/10/2026 21:44 | 100 | 116.08 |
| 07/10/2026 21:44 | 22 | 116.08 |
| 07/10/2026 21:44 | 23 | 116.08 |
| 07/10/2026 21:44 | 20 | 116.09 |
| 07/10/2026 21:44 | 100 | 116.09 |
| 07/10/2026 21:44 | 15 | 116.11 |
| 07/10/2026 21:44 | 30 | 116.11 |
| 07/10/2026 21:44 | 70 | 116.11 |
| 07/10/2026 21:44 | 3 | 116.11 |
| 07/10/2026 21:44 | 100 | 116.11 |
| 07/10/2026 21:44 | 45 | 116.12 |
| 07/10/2026 21:44 | 24 | 116.16 |
| 07/10/2026 21:42 | 50 | 116.19 |
| 07/10/2026 21:42 | 4 | 116.15 |
| 07/10/2026 21:42 | 5 | 116.15 |
| 07/10/2026 21:41 | 24 | 116.25 |
| 07/10/2026 21:41 | 1 | 116.15 |
| 07/10/2026 21:41 | 6 | 116.21 |
| 07/10/2026 21:41 | 29 | 116.16 |
| 07/10/2026 21:41 | 1 | 116.16 |
| 07/10/2026 21:41 | 30 | 116.19 |
| 07/10/2026 21:41 | 20 | 116.29 |
| 07/10/2026 21:41 | 1 | 116.18 |
| 07/10/2026 21:40 | 5 | 116.11 |
| 07/10/2026 21:40 | 88 | 116.05 |
| 07/10/2026 21:40 | 72 | 116.05 |
| 07/10/2026 21:40 | 40 | 116.06 |
| 07/10/2026 21:39 | 3 | 116.17 |
| 07/10/2026 21:39 | 7 | 116.17 |
| 07/10/2026 21:39 | 27 | 116.17 |
| 07/10/2026 21:39 | 28 | 116.05 |
| 07/10/2026 21:39 | 100 | 116.06 |
| 07/10/2026 21:38 | 37 | 116.13 |
| 07/10/2026 21:38 | 20 | 116.15 |
| 07/10/2026 21:38 | 1 | 116.23 |
| 07/10/2026 21:38 | 38 | 116.23 |
| 07/10/2026 21:38 | 1 | 116.25 |
| 07/10/2026 21:38 | 100 | 116.25 |
| 07/10/2026 21:38 | 45 | 116.25 |
| 07/10/2026 21:38 | 38 | 116.26 |
| 07/10/2026 21:38 | 200 | 116.26 |
| 07/10/2026 21:38 | 88 | 116.27 |
| 07/10/2026 21:38 | 9 | 116.38 |
| 07/10/2026 21:38 | 100 | 116.415 |
| 07/10/2026 21:36 | 1 | 116.35 |
| 07/10/2026 21:35 | 1 | 116.32 |
| 07/10/2026 21:35 | 5 | 116.32 |
| 07/10/2026 21:35 | 1 | 116.32 |
| 07/10/2026 21:35 | 52 | 116.34 |
| 07/10/2026 21:34 | 122 | 116.48 |
| 07/10/2026 21:34 | 14 | 116.56 |
| 07/10/2026 21:34 | 1 | 116.55 |
| 07/10/2026 21:34 | 20 | 116.51 |
| 07/10/2026 21:34 | 203 | 116.44 |
| 07/10/2026 21:34 | 97 | 116.44 |
| 07/10/2026 21:33 | 2 | 116.28 |
| 07/10/2026 21:33 | 3 | 116.38 |
| 07/10/2026 21:33 | 3 | 116.38 |
| 07/10/2026 21:33 | 15 | 116.38 |
| 07/10/2026 21:33 | 3 | 116.38 |
| 07/10/2026 21:33 | 19 | 116.38 |
| 07/10/2026 21:33 | 100 | 116.39 |
| 07/10/2026 21:33 | 44 | 116.46 |
| 07/10/2026 21:33 | 29 | 116.47 |
| 07/10/2026 21:33 | 20 | 116.48 |
| 07/10/2026 21:33 | 100 | 116.48 |
| 07/10/2026 21:33 | 39 | 116.50 |
| 07/10/2026 21:33 | 61 | 116.50 |
| 07/10/2026 21:31 | 3 | 116.54 |
| 07/10/2026 21:31 | 16 | 116.55 |
| 07/10/2026 21:31 | 100 | 116.56 |
| 07/10/2026 21:31 | 1 | 116.56 |
| 07/10/2026 21:31 | 40 | 116.56 |
| 07/10/2026 21:31 | 100 | 116.56 |
| 07/10/2026 21:31 | 18 | 116.58 |
| 07/10/2026 21:31 | 5 | 116.58 |
| 07/10/2026 21:31 | 1 | 116.59 |
| 07/10/2026 21:31 | 1 | 116.59 |
| 07/10/2026 21:31 | 1 | 116.59 |
| 07/10/2026 21:31 | 8 | 116.59 |
| 07/10/2026 21:31 | 3 | 116.68 |
| 07/10/2026 21:29 | 1 | 116.735 |
| 07/10/2026 21:28 | 1 | 116.57 |
| 07/10/2026 21:28 | 1 | 116.58 |
| 07/10/2026 21:28 | 3 | 116.59 |
| 07/10/2026 21:28 | 100 | 116.59 |
| 07/10/2026 21:28 | 6 | 116.60 |
| 07/10/2026 21:28 | 1 | 116.62 |
| 07/10/2026 21:28 | 3 | 116.63 |
| 07/10/2026 21:28 | 1 | 116.63 |
| 07/10/2026 21:28 | 37 | 116.63 |
| 07/10/2026 21:28 | 11 | 116.64 |
| 07/10/2026 21:28 | 40 | 116.69 |
| 07/10/2026 21:28 | 17 | 116.69 |
| 07/10/2026 21:28 | 83 | 116.69 |
| 07/10/2026 21:28 | 51 | 116.70 |
| 07/10/2026 21:28 | 49 | 116.70 |
| 07/10/2026 21:28 | 60 | 116.71 |
| 07/10/2026 21:28 | 100 | 116.71 |
| 07/10/2026 21:28 | 77 | 116.72 |
| 07/10/2026 21:26 | 23 | 116.72 |
| 07/10/2026 21:26 | 1 | 116.81 |
| 07/10/2026 21:26 | 15 | 116.73 |
| 07/10/2026 21:26 | 2 | 116.73 |
| 07/10/2026 21:26 | 100 | 116.73 |
| 07/10/2026 21:21 | 1 | 116.73 |
| 07/10/2026 21:21 | 20 | 116.75 |
| 07/10/2026 21:21 | 46 | 116.75 |
| 07/10/2026 21:21 | 20 | 116.75 |
| 07/10/2026 21:21 | 20 | 116.75 |
| 07/10/2026 21:21 | 100 | 116.75 |
| 07/10/2026 21:19 | 3 | 116.76 |
| 07/10/2026 21:19 | 3 | 116.77 |
| 07/10/2026 21:19 | 3 | 116.77 |
| 07/10/2026 21:19 | 28 | 116.77 |
| 07/10/2026 21:19 | 16 | 116.77 |
| 07/10/2026 21:15 | 3 | 116.905 |
| 07/10/2026 21:15 | 43 | 116.78 |
| 07/10/2026 21:15 | 101 | 116.78 |
| 07/10/2026 21:14 | 90 | 116.92 |
| 07/10/2026 21:14 | 5 | 116.92 |
| 07/10/2026 21:14 | 1 | 116.875 |
| 07/10/2026 21:11 | 4 | 116.82 |
| 07/10/2026 21:08 | 10 | 116.78 |
| 07/10/2026 21:08 | 1 | 116.80 |
| 07/10/2026 21:08 | 15 | 116.85 |
| 07/10/2026 21:08 | 5 | 116.85 |
| 07/10/2026 21:08 | 20 | 116.85 |
| 07/10/2026 21:08 | 1 | 116.87 |
| 07/10/2026 21:08 | 18 | 116.87 |
| 07/10/2026 21:06 | 28 | 116.87 |
| 07/10/2026 21:06 | 100 | 116.87 |
| 07/10/2026 21:06 | 59 | 116.88 |
| 07/10/2026 21:06 | 100 | 116.92 |
| 07/10/2026 21:06 | 3 | 116.99 |
| 07/10/2026 21:02 | 100 | 117.03 |
| 07/10/2026 21:02 | 1 | 117.04 |
| 07/10/2026 21:02 | 15 | 117.05 |
| 07/10/2026 21:02 | 10 | 117.06 |
| 07/10/2026 21:02 | 50 | 117.06 |
| 07/10/2026 21:02 | 100 | 117.08 |
| 07/10/2026 21:02 | 1 | 117.11 |
| 07/10/2026 21:02 | 56 | 117.15 |
| 07/10/2026 21:02 | 44 | 117.15 |
| 07/10/2026 21:02 | 20 | 117.21 |
| 07/10/2026 21:02 | 20 | 117.21 |
| 07/10/2026 21:02 | 100 | 117.23 |
| 07/10/2026 21:00 | 100 | 117.25 |
| 07/10/2026 20:59 | 1 | 117.23 |
| 07/10/2026 20:58 | 2 | 117.25 |
| 07/10/2026 20:58 | 15 | 117.25 |
| 07/10/2026 20:58 | 100 | 117.26 |
| 07/10/2026 20:58 | 22 | 117.28 |
| 07/10/2026 20:58 | 40 | 117.31 |
| 07/10/2026 20:58 | 20 | 117.31 |
| 07/10/2026 20:58 | 20 | 117.31 |
| 07/10/2026 20:58 | 100 | 117.31 |
| 07/10/2026 20:58 | 1 | 117.32 |
| 07/10/2026 20:58 | 4 | 117.33 |
| 07/10/2026 20:58 | 4 | 117.33 |
| 07/10/2026 20:55 | 100 | 117.37 |
| 07/10/2026 20:55 | 2 | 117.34 |
| 07/10/2026 20:55 | 1 | 117.34 |
| 07/10/2026 20:55 | 41 | 117.34 |
| 07/10/2026 20:55 | 48 | 117.34 |
| 07/10/2026 20:55 | 87 | 117.34 |
| 07/10/2026 20:55 | 13 | 117.34 |
| 07/10/2026 20:55 | 87 | 117.35 |
| 07/10/2026 20:55 | 8 | 117.39 |
| 07/10/2026 20:53 | 2 | 117.38 |
| 07/10/2026 20:52 | 1 | 117.43 |
| 07/10/2026 20:52 | 1 | 117.34 |
| 07/10/2026 20:50 | 1 | 117.43 |
| 07/10/2026 20:50 | 8 | 117.48 |
| 07/10/2026 20:50 | 8 | 117.47 |
| 07/10/2026 20:49 | 86 | 117.35 |
| 07/10/2026 20:49 | 39 | 117.36 |
| 07/10/2026 20:49 | 14 | 117.35 |
| 07/10/2026 20:49 | 86 | 117.36 |
| 07/10/2026 20:49 | 1 | 117.51 |
| 07/10/2026 20:49 | 49 | 117.51 |
| 07/10/2026 20:49 | 1 | 117.50 |
| 07/10/2026 20:49 | 50 | 117.46 |
| 07/10/2026 20:49 | 90 | 117.37 |
| 07/10/2026 20:49 | 10 | 117.37 |
| 07/10/2026 20:49 | 3 | 117.36 |
| 07/10/2026 20:49 | 1 | 117.36 |
| 07/10/2026 20:49 | 1 | 117.31 |
| 07/10/2026 20:49 | 89 | 117.31 |
| 07/10/2026 20:49 | 10 | 117.31 |
| 07/10/2026 20:49 | 1 | 117.28 |
| 07/10/2026 20:49 | 35 | 117.27 |
| 07/10/2026 20:49 | 20 | 117.27 |
| 07/10/2026 20:49 | 17 | 117.26 |
| 07/10/2026 20:49 | 22 | 117.26 |
| 07/10/2026 20:49 | 1 | 117.26 |
| 07/10/2026 20:49 | 1 | 117.25 |
| 07/10/2026 20:49 | 100 | 117.24 |
| 07/10/2026 20:49 | 6 | 117.24 |
| 07/10/2026 20:49 | 100 | 117.24 |
| 07/10/2026 20:49 | 94 | 117.24 |
| 07/10/2026 20:49 | 1 | 117.24 |
| 07/10/2026 20:49 | 99 | 117.24 |
| 07/10/2026 20:49 | 1 | 117.22 |
| 07/10/2026 20:49 | 100 | 117.21 |
| 07/10/2026 20:49 | 100 | 117.21 |
| 07/10/2026 20:49 | 100 | 117.21 |
| 07/10/2026 20:49 | 100 | 117.20 |
| 07/10/2026 20:49 | 40 | 117.08 |
| 07/10/2026 20:49 | 100 | 117.08 |
| 07/10/2026 20:49 | 60 | 117.03 |
| 07/10/2026 20:49 | 1 | 117.13 |
| 07/10/2026 20:49 | 17 | 117.18 |
| 07/10/2026 20:48 | 3 | 117.18 |
| 07/10/2026 20:48 | 3 | 117.18 |
| 07/10/2026 20:47 | 4 | 117.18 |
| 07/10/2026 20:47 | 2 | 117.20 |
| 07/10/2026 20:46 | 1 | 116.99 |
| 07/10/2026 20:45 | 10 | 117.09 |
| 07/10/2026 20:45 | 16 | 117.03 |
| 07/10/2026 20:44 | 3 | 117.14 |
| 07/10/2026 20:43 | 10 | 117.17 |
| 07/10/2026 20:43 | 18 | 117.15 |
| 07/10/2026 20:43 | 1 | 117.08 |
| 07/10/2026 20:42 | 7 | 117.18 |
| 07/10/2026 20:42 | 140 | 117.12 |
| 07/10/2026 20:42 | 9 | 117.13 |
| 07/10/2026 20:42 | 1 | 117.095 |
| 07/10/2026 20:41 | 10 | 117.11 |
| 07/10/2026 20:40 | 18 | 117.18 |
| 07/10/2026 20:40 | 50 | 117.11 |
| 07/10/2026 20:40 | 25 | 117.09 |
| 07/10/2026 20:40 | 28 | 117.09 |
| 07/10/2026 20:40 | 100 | 117.06 |
| 07/10/2026 20:40 | 17 | 117.04 |
| 07/10/2026 20:40 | 22 | 117.04 |
| 07/10/2026 20:40 | 20 | 117.03 |
| 07/10/2026 20:40 | 1 | 116.98 |
| 07/10/2026 20:40 | 4 | 116.97 |
| 07/10/2026 20:40 | 6 | 116.97 |
| 07/10/2026 20:40 | 25 | 116.96 |
| 07/10/2026 20:40 | 25 | 116.96 |
| 07/10/2026 20:40 | 100 | 116.94 |
| 07/10/2026 20:40 | 3 | 116.94 |
| 07/10/2026 20:40 | 300 | 116.91 |
| 07/10/2026 20:40 | 1 | 116.85 |
| 07/10/2026 20:39 | 1 | 116.83 |
| 07/10/2026 20:39 | 1 | 116.84 |
| 07/10/2026 20:38 | 1 | 116.78 |
| 07/10/2026 20:38 | 11 | 116.75 |
| 07/10/2026 20:38 | 89 | 116.76 |
| 07/10/2026 20:36 | 3 | 116.89 |
| 07/10/2026 20:34 | 1 | 116.73 |
| 07/10/2026 20:30 | 1 | 116.73 |
| 07/10/2026 20:29 | 20 | 116.81 |
| 07/10/2026 20:29 | 20 | 116.81 |
| 07/10/2026 20:29 | 5 | 116.81 |
| 07/10/2026 20:27 | 3 | 116.83 |
| 07/10/2026 20:27 | 2 | 116.83 |
| 07/10/2026 20:27 | 1 | 116.83 |
| 07/10/2026 20:26 | 1 | 116.84 |
| 07/10/2026 20:26 | 11 | 116.84 |
| 07/10/2026 20:26 | 80 | 116.85 |
| 07/10/2026 20:26 | 6 | 116.87 |
| 07/10/2026 20:26 | 37 | 116.98 |
| 07/10/2026 20:26 | 9 | 116.99 |
| 07/10/2026 20:26 | 20 | 116.99 |
| 07/10/2026 20:26 | 20 | 116.99 |
| 07/10/2026 20:24 | 17 | 117.02 |
| 07/10/2026 20:24 | 35 | 117.01 |
| 07/10/2026 20:24 | 5 | 117.01 |
| 07/10/2026 20:24 | 100 | 117.02 |
| 07/10/2026 20:18 | 5 | 117.20 |
| 07/10/2026 20:18 | 3 | 117.10 |
| 07/10/2026 20:18 | 1 | 117.11 |
| 07/10/2026 20:18 | 9 | 117.11 |
| 07/10/2026 20:18 | 11 | 117.11 |
| 07/10/2026 20:18 | 20 | 117.11 |
| 07/10/2026 20:18 | 37 | 117.12 |
| 07/10/2026 20:18 | 63 | 117.12 |
| 07/10/2026 20:18 | 37 | 117.14 |
| 07/10/2026 20:18 | 38 | 117.14 |
| 07/10/2026 20:18 | 2 | 117.14 |
| 07/10/2026 20:18 | 1 | 117.15 |
| 07/10/2026 20:18 | 1 | 117.15 |
| 07/10/2026 20:18 | 1 | 117.15 |
| 07/10/2026 20:18 | 57 | 117.15 |
| 07/10/2026 20:18 | 2 | 117.15 |
| 07/10/2026 20:18 | 2 | 117.15 |
| 07/10/2026 20:18 | 2 | 117.15 |
| 07/10/2026 20:18 | 2 | 117.15 |
| 07/10/2026 20:18 | 100 | 117.15 |
| 07/10/2026 20:17 | 1 | 117.15 |
| 07/10/2026 20:15 | 3 | 117.295 |
| 07/10/2026 20:14 | 10 | 117.295 |
| 07/10/2026 20:14 | 5 | 117.38 |
| 07/10/2026 20:14 | 3 | 117.38 |
| 07/10/2026 20:14 | 10 | 117.42 |
| 07/10/2026 20:13 | 12 | 117.39 |
| 07/10/2026 20:13 | 10 | 117.42 |
| 07/10/2026 20:12 | 3 | 117.41 |
| 07/10/2026 20:12 | 4 | 117.46 |
| 07/10/2026 20:12 | 100 | 117.41 |
| 07/10/2026 20:12 | 100 | 117.35 |
| 07/10/2026 20:12 | 17 | 117.27 |
| 07/10/2026 20:12 | 100 | 117.33 |
| 07/10/2026 20:12 | 100 | 117.27 |
| 07/10/2026 20:12 | 20 | 117.22 |
| 07/10/2026 20:12 | 20 | 117.22 |
| 07/10/2026 20:12 | 1 | 117.31 |
| 07/10/2026 20:12 | 3 | 117.31 |
| 07/10/2026 20:12 | 96 | 117.30 |
| 07/10/2026 20:12 | 4 | 117.30 |
| 07/10/2026 20:12 | 100 | 117.24 |
| 07/10/2026 20:12 | 99 | 117.24 |
| 07/10/2026 20:12 | 1 | 117.24 |
| 07/10/2026 20:12 | 61 | 117.14 |
| 07/10/2026 20:12 | 14 | 117.14 |
| 07/10/2026 20:12 | 25 | 117.14 |
| 07/10/2026 20:12 | 100 | 117.14 |
| 07/10/2026 20:12 | 75 | 117.13 |
| 07/10/2026 20:12 | 25 | 117.13 |
| 07/10/2026 20:12 | 175 | 117.08 |
| 07/10/2026 20:12 | 25 | 117.08 |
| 07/10/2026 20:10 | 60 | 116.965 |
| 07/10/2026 20:08 | 51 | 116.84 |
| 07/10/2026 20:04 | 3 | 116.76 |
| 07/10/2026 20:04 | 5 | 116.79 |
| 07/10/2026 20:04 | 20 | 116.82 |
| 07/10/2026 20:04 | 18 | 116.84 |
| 07/10/2026 20:04 | 100 | 116.88 |
| 07/10/2026 20:04 | 1 | 116.92 |
| 07/10/2026 20:04 | 3 | 116.92 |
| 07/10/2026 20:04 | 100 | 116.92 |
| 07/10/2026 20:04 | 76 | 116.93 |
| 07/10/2026 20:04 | 20 | 116.93 |
| 07/10/2026 20:04 | 20 | 116.94 |
| 07/10/2026 20:03 | 40 | 116.96 |
| 07/10/2026 20:03 | 40 | 116.96 |
| 07/10/2026 20:03 | 60 | 116.96 |
| 07/10/2026 20:02 | 10 | 117.12 |
| 07/10/2026 20:01 | 10 | 117.12 |
| 07/10/2026 20:00 | 39 | 116.98 |
| 07/10/2026 19:59 | 1 | 117.06 |
| 07/10/2026 19:59 | 48 | 117.06 |
| 07/10/2026 19:59 | 52 | 117.06 |
| 07/10/2026 19:59 | 1 | 117.09 |
| 07/10/2026 19:58 | 1 | 117.13 |
| 07/10/2026 19:58 | 10 | 117.13 |
| 07/10/2026 19:58 | 1 | 117.16 |
| 07/10/2026 19:58 | 6 | 117.19 |
| 07/10/2026 19:58 | 100 | 117.19 |
| 07/10/2026 19:58 | 20 | 117.23 |
| 07/10/2026 19:58 | 100 | 117.25 |
| 07/10/2026 19:58 | 8 | 117.26 |
| 07/10/2026 19:58 | 40 | 117.30 |
| 07/10/2026 19:57 | 5 | 117.41 |
| 07/10/2026 19:57 | 10 | 117.36 |
| 07/10/2026 19:57 | 24 | 117.30 |
| 07/10/2026 19:57 | 36 | 117.31 |
| 07/10/2026 19:57 | 10 | 117.36 |
| 07/10/2026 19:56 | 20 | 117.32 |
| 07/10/2026 19:56 | 20 | 117.32 |
| 07/10/2026 19:56 | 2 | 117.34 |
| 07/10/2026 19:56 | 2 | 117.40 |
| 07/10/2026 19:56 | 2 | 117.40 |
| 07/10/2026 19:54 | 40 | 117.31 |
| 07/10/2026 19:54 | 6 | 117.32 |
| 07/10/2026 19:54 | 40 | 117.32 |
| 07/10/2026 19:54 | 40 | 117.32 |
| 07/10/2026 19:54 | 100 | 117.33 |
| 07/10/2026 19:54 | 100 | 117.34 |
| 07/10/2026 19:54 | 60 | 117.35 |
| 07/10/2026 19:54 | 10 | 117.445 |
| 07/10/2026 19:53 | 10 | 117.41 |
| 07/10/2026 19:52 | 1 | 117.49 |
| 07/10/2026 19:52 | 1 | 117.49 |
| 07/10/2026 19:52 | 20 | 117.49 |
| 07/10/2026 19:52 | 18 | 117.47 |
| 07/10/2026 19:52 | 95 | 117.39 |
| 07/10/2026 19:52 | 5 | 117.39 |
| 07/10/2026 19:52 | 20 | 117.36 |
| 07/10/2026 19:52 | 6 | 117.34 |
| 07/10/2026 19:52 | 2 | 117.27 |
| 07/10/2026 19:52 | 6 | 117.26 |
| 07/10/2026 19:52 | 5 | 117.26 |
| 07/10/2026 19:52 | 21 | 117.24 |
| 07/10/2026 19:52 | 1 | 117.24 |
| 07/10/2026 19:52 | 50 | 117.20 |
| 07/10/2026 19:52 | 35 | 117.20 |
| 07/10/2026 19:52 | 1 | 117.18 |
| 07/10/2026 19:52 | 15 | 117.20 |
| 07/10/2026 19:52 | 100 | 117.19 |
| 07/10/2026 19:50 | 20 | 117.10 |
| 07/10/2026 19:50 | 40 | 117.10 |
| 07/10/2026 19:50 | 80 | 117.17 |
| 07/10/2026 19:50 | 20 | 117.17 |
| 07/10/2026 19:50 | 100 | 117.17 |
| 07/10/2026 19:50 | 100 | 117.16 |
| 07/10/2026 19:50 | 100 | 117.16 |
| 07/10/2026 19:50 | 100 | 117.17 |
| 07/10/2026 19:50 | 100 | 117.17 |
| 07/10/2026 19:50 | 100 | 117.17 |
| 07/10/2026 19:50 | 100 | 117.17 |
| 07/10/2026 19:50 | 100 | 117.17 |
| 07/10/2026 19:49 | 26 | 117.10 |
| 07/10/2026 19:49 | 293 | 117.005 |
| 07/10/2026 19:45 | 4 | 117.08 |
| 07/10/2026 19:45 | 3 | 117.05 |
| 07/10/2026 19:45 | 100 | 117.04 |
| 07/10/2026 19:45 | 91 | 117.03 |
| 07/10/2026 19:44 | 54 | 116.87 |
| 07/10/2026 19:42 | 49 | 116.86 |
| 07/10/2026 19:42 | 140 | 117.02 |
| 07/10/2026 19:42 | 100 | 117.02 |
| 07/10/2026 19:42 | 100 | 117.02 |
| 07/10/2026 19:42 | 1 | 116.99 |
| 07/10/2026 19:42 | 10 | 116.96 |
| 07/10/2026 19:42 | 2 | 116.96 |
| 07/10/2026 19:42 | 20 | 116.86 |
| 07/10/2026 19:42 | 20 | 116.86 |
| 07/10/2026 19:42 | 14 | 116.88 |
| 07/10/2026 19:42 | 4 | 116.88 |
| 07/10/2026 19:42 | 18 | 116.90 |
| 07/10/2026 19:37 | 5 | 116.915 |
| 07/10/2026 19:36 | 1 | 116.915 |
| 07/10/2026 19:36 | 4 | 116.88 |
| 07/10/2026 19:30 | 24 | 117.04 |
| 07/10/2026 19:30 | 100 | 116.98 |
| 07/10/2026 19:30 | 1 | 116.97 |
| 07/10/2026 19:30 | 400 | 116.87 |
| 07/10/2026 19:27 | 3 | 116.83 |
| 07/10/2026 19:27 | 19 | 116.84 |
| 07/10/2026 19:27 | 1 | 116.84 |
| 07/10/2026 19:27 | 100 | 116.86 |
| 07/10/2026 19:25 | 1 | 116.87 |
| 07/10/2026 19:25 | 98 | 116.87 |
| 07/10/2026 19:25 | 1 | 116.87 |
| 07/10/2026 19:25 | 20 | 116.89 |
| 07/10/2026 19:25 | 20 | 116.89 |
| 07/10/2026 19:25 | 1 | 116.90 |
| 07/10/2026 19:25 | 9 | 116.91 |
| 07/10/2026 19:25 | 9 | 116.91 |
| 07/10/2026 19:23 | 5 | 116.96 |
| 07/10/2026 19:17 | 1 | 117.04 |
| 07/10/2026 19:17 | 1 | 117.04 |
| 07/10/2026 19:17 | 8 | 117.01 |
| 07/10/2026 19:17 | 12 | 117.01 |
| 07/10/2026 19:17 | 3 | 117.03 |
| 07/10/2026 19:17 | 3 | 117.03 |
| 07/10/2026 19:17 | 2 | 117.03 |
| 07/10/2026 19:17 | 4 | 117.03 |
| 07/10/2026 19:16 | 1 | 117.04 |
| 07/10/2026 19:16 | 3 | 117.04 |
| 07/10/2026 19:16 | 4 | 117.05 |
| 07/10/2026 19:16 | 100 | 117.05 |
| 07/10/2026 19:16 | 1 | 117.06 |
| 07/10/2026 19:16 | 100 | 117.06 |
| 07/10/2026 19:16 | 20 | 117.06 |
| 07/10/2026 19:16 | 60 | 117.07 |
| 07/10/2026 19:16 | 100 | 117.10 |
| 07/10/2026 19:12 | 4 | 117.15 |
| 07/10/2026 19:10 | 15 | 117.17 |
| 07/10/2026 19:10 | 15 | 117.16 |
| 07/10/2026 19:10 | 1 | 117.08 |
| 07/10/2026 19:10 | 4 | 117.08 |
| 07/10/2026 19:10 | 18 | 117.08 |
| 07/10/2026 19:10 | 100 | 117.09 |
| 07/10/2026 19:02 | 1 | 117.19 |
| 07/10/2026 19:01 | 20 | 117.24 |
| 07/10/2026 19:01 | 60 | 117.24 |
| 07/10/2026 19:01 | 40 | 117.24 |
| 07/10/2026 19:01 | 1 | 117.25 |
| 07/10/2026 19:01 | 1 | 117.25 |
| 07/10/2026 19:01 | 3 | 117.26 |
| 07/10/2026 19:01 | 6 | 117.26 |
| 07/10/2026 19:01 | 100 | 117.26 |
| 07/10/2026 19:01 | 9 | 117.27 |
| 07/10/2026 19:01 | 100 | 117.28 |
| 07/10/2026 19:01 | 3 | 117.34 |
| 07/10/2026 19:01 | 61 | 117.33 |
| 07/10/2026 19:01 | 39 | 117.33 |
| 07/10/2026 19:01 | 73 | 117.33 |
| 07/10/2026 19:01 | 100 | 117.33 |
| 07/10/2026 19:01 | 127 | 117.33 |
| 07/10/2026 19:01 | 100 | 117.33 |
| 07/10/2026 19:01 | 100 | 117.33 |
| 07/10/2026 19:01 | 1 | 117.33 |
| 07/10/2026 19:01 | 11 | 117.33 |
| 07/10/2026 18:50 | 100 | 117.25 |
| 07/10/2026 18:50 | 1 | 117.22 |
| 07/10/2026 18:50 | 150 | 117.18 |
| 07/10/2026 18:50 | 150 | 117.18 |
| 07/10/2026 18:48 | 1 | 117.095 |
| 07/10/2026 18:45 | 1 | 117.125 |
| 07/10/2026 18:38 | 9 | 117.105 |
| 07/10/2026 18:36 | 11 | 117.13 |
| 07/10/2026 18:36 | 12 | 117.17 |
| 07/10/2026 18:36 | 19 | 117.18 |
| 07/10/2026 18:36 | 11 | 117.18 |
| 07/10/2026 18:36 | 3 | 117.18 |
| 07/10/2026 18:36 | 9 | 117.19 |
| 07/10/2026 18:36 | 25 | 117.19 |
| 07/10/2026 18:36 | 33 | 117.19 |
| 07/10/2026 18:36 | 33 | 117.19 |
| 07/10/2026 18:36 | 6 | 117.19 |
| 07/10/2026 18:36 | 3 | 117.20 |
| 07/10/2026 18:36 | 51 | 117.20 |
| 07/10/2026 18:36 | 1 | 117.20 |
| 07/10/2026 18:36 | 1 | 117.20 |
| 07/10/2026 18:36 | 1 | 117.20 |
| 07/10/2026 18:36 | 1 | 117.20 |
| 07/10/2026 18:36 | 1 | 117.20 |
| 07/10/2026 18:36 | 1 | 117.20 |
| 07/10/2026 18:36 | 40 | 117.20 |
| 07/10/2026 18:36 | 1 | 117.20 |
| 07/10/2026 18:36 | 99 | 117.20 |
| 07/10/2026 18:36 | 6 | 117.20 |
| 07/10/2026 18:36 | 3 | 117.20 |
| 07/10/2026 18:36 | 1 | 117.21 |
| 07/10/2026 18:36 | 1 | 117.23 |
| 07/10/2026 18:36 | 20 | 117.23 |
| 07/10/2026 18:36 | 1 | 117.24 |
| 07/10/2026 18:36 | 50 | 117.25 |
| 07/10/2026 18:33 | 5 | 117.32 |
| 07/10/2026 18:33 | 20 | 117.32 |
| 07/10/2026 18:33 | 20 | 117.32 |
| 07/10/2026 18:32 | 10 | 117.395 |
| 07/10/2026 18:32 | 2 | 117.395 |
| 07/10/2026 18:32 | 1 | 117.395 |
| 07/10/2026 18:32 | 9 | 117.395 |
| 07/10/2026 18:28 | 40 | 117.39 |
| 07/10/2026 18:28 | 1 | 117.34 |
| 07/10/2026 18:28 | 100 | 117.34 |
| 07/10/2026 18:28 | 50 | 117.36 |
| 07/10/2026 18:26 | 100 | 117.42 |
| 07/10/2026 18:26 | 27 | 117.40 |
| 07/10/2026 18:26 | 29 | 117.40 |
| 07/10/2026 18:26 | 1 | 117.41 |
| 07/10/2026 18:26 | 10 | 117.41 |
| 07/10/2026 18:26 | 100 | 117.41 |
| 07/10/2026 18:26 | 100 | 117.42 |
| 07/10/2026 18:26 | 100 | 117.42 |
| 07/10/2026 18:26 | 20 | 117.42 |
| 07/10/2026 18:26 | 30 | 117.42 |
| 07/10/2026 18:26 | 10 | 117.42 |
| 07/10/2026 18:26 | 50 | 117.43 |
| 07/10/2026 18:26 | 50 | 117.43 |
| 07/10/2026 18:26 | 70 | 117.46 |
| 07/10/2026 18:21 | 40 | 117.47 |
| 07/10/2026 18:21 | 100 | 117.47 |
| 07/10/2026 18:21 | 1 | 117.49 |
| 07/10/2026 18:19 | 1 | 117.51 |
| 07/10/2026 18:19 | 1 | 117.51 |
| 07/10/2026 18:19 | 3 | 117.51 |
| 07/10/2026 18:19 | 40 | 117.51 |
| 07/10/2026 18:19 | 100 | 117.51 |
| 07/10/2026 18:19 | 1 | 117.52 |
| 07/10/2026 18:19 | 1 | 117.52 |
| 07/10/2026 18:19 | 5 | 117.52 |
| 07/10/2026 18:08 | 100 | 117.635 |
| 07/10/2026 18:08 | 6 | 117.81 |
| 07/10/2026 18:08 | 100 | 117.80 |
| 07/10/2026 18:08 | 100 | 117.80 |
| 07/10/2026 18:08 | 100 | 117.77 |
| 07/10/2026 18:08 | 20 | 117.66 |
| 07/10/2026 18:08 | 27 | 117.75 |
| 07/10/2026 18:08 | 20 | 117.84 |
| 07/10/2026 18:08 | 71 | 117.75 |
| 07/10/2026 18:08 | 2 | 117.75 |
| 07/10/2026 18:08 | 32 | 117.75 |
| 07/10/2026 18:08 | 2 | 117.75 |
| 07/10/2026 18:08 | 68 | 117.75 |
| 07/10/2026 18:08 | 98 | 117.75 |
| 07/10/2026 18:08 | 100 | 117.75 |
| 07/10/2026 18:08 | 6 | 117.75 |
| 07/10/2026 18:08 | 11 | 117.70 |
| 07/10/2026 18:08 | 89 | 117.70 |
| 07/10/2026 18:08 | 100 | 117.69 |
| 07/10/2026 18:08 | 100 | 117.69 |
| 07/10/2026 18:08 | 1 | 117.68 |
| 07/10/2026 18:08 | 1 | 117.65 |
| 07/10/2026 18:08 | 10 | 117.64 |
| 07/10/2026 18:08 | 1 | 117.64 |
| 07/10/2026 18:08 | 100 | 117.63 |
| 07/10/2026 18:08 | 36 | 117.63 |
| 07/10/2026 18:08 | 10 | 117.63 |
| 07/10/2026 18:08 | 100 | 117.60 |
| 07/10/2026 18:08 | 5 | 117.43 |
| 07/10/2026 18:08 | 100 | 117.43 |
| 07/10/2026 18:08 | 50 | 117.44 |
| 07/10/2026 18:08 | 5 | 117.51 |
| 07/10/2026 18:08 | 2 | 117.51 |
| 07/10/2026 18:08 | 40 | 117.51 |
| 07/10/2026 18:08 | 20 | 117.51 |
| 07/10/2026 18:08 | 31 | 117.52 |
| 07/10/2026 18:08 | 41 | 117.52 |
| 07/10/2026 18:08 | 49 | 117.52 |
| 07/10/2026 18:08 | 51 | 117.52 |
| 07/10/2026 18:06 | 1 | 117.62 |
| 07/10/2026 18:06 | 3 | 117.61 |
| 07/10/2026 18:05 | 10 | 117.71 |
| 07/10/2026 18:05 | 18 | 117.71 |
| 07/10/2026 18:05 | 18 | 117.68 |
| 07/10/2026 18:05 | 18 | 117.67 |
| 07/10/2026 18:05 | 10 | 117.59 |
| 07/10/2026 18:05 | 3 | 117.56 |
| 07/10/2026 18:05 | 2 | 117.56 |
| 07/10/2026 18:05 | 3 | 117.51 |
| 07/10/2026 18:05 | 17 | 117.51 |
| 07/10/2026 18:05 | 1 | 117.51 |
| 07/10/2026 18:05 | 2 | 117.51 |
| 07/10/2026 18:05 | 5 | 117.50 |
| 07/10/2026 18:05 | 15 | 117.48 |
| 07/10/2026 18:05 | 4 | 117.48 |
| 07/10/2026 18:05 | 1 | 117.48 |
| 07/10/2026 18:04 | 10 | 117.43 |
| 07/10/2026 18:04 | 10 | 117.43 |
| 07/10/2026 18:03 | 10 | 117.47 |
| 07/10/2026 18:02 | 1 | 117.385 |
| 07/10/2026 18:02 | 100 | 117.405 |
| 07/10/2026 18:02 | 19 | 117.37 |
| 07/10/2026 18:02 | 181 | 117.37 |
| 07/10/2026 18:02 | 100 | 117.37 |
| 07/10/2026 18:02 | 31 | 117.36 |
| 07/10/2026 18:02 | 18 | 117.36 |
| 07/10/2026 18:02 | 1 | 117.36 |
| 07/10/2026 18:02 | 81 | 117.36 |
| 07/10/2026 18:02 | 19 | 117.36 |
| 07/10/2026 18:02 | 100 | 117.34 |
| 07/10/2026 18:02 | 100 | 117.33 |
| 07/10/2026 18:02 | 100 | 117.33 |
| 07/10/2026 18:02 | 100 | 117.31 |
| 07/10/2026 18:02 | 100 | 117.275 |
| 07/10/2026 18:00 | 40 | 117.20 |
| 07/10/2026 18:00 | 22 | 117.20 |
| 07/10/2026 18:00 | 6 | 117.20 |
| 07/10/2026 17:57 | 1 | 117.33 |
| 07/10/2026 17:57 | 1 | 117.33 |
| 07/10/2026 17:54 | 70 | 117.19 |
| 07/10/2026 17:53 | 1 | 117.32 |
| 07/10/2026 17:51 | 20 | 117.31 |
| 07/10/2026 17:51 | 20 | 117.31 |
| 07/10/2026 17:51 | 6 | 117.33 |
| 07/10/2026 17:51 | 5 | 117.36 |
| 07/10/2026 17:51 | 10 | 117.33 |
| 07/10/2026 17:51 | 9 | 117.33 |
| 07/10/2026 17:51 | 1 | 117.33 |
| 07/10/2026 17:51 | 1 | 117.32 |
| 07/10/2026 17:51 | 100 | 117.31 |
| 07/10/2026 17:51 | 25 | 117.29 |
| 07/10/2026 17:51 | 75 | 117.28 |
| 07/10/2026 17:51 | 1 | 117.28 |
| 07/10/2026 17:51 | 100 | 117.28 |
| 07/10/2026 17:47 | 1 | 117.26 |
| 07/10/2026 17:43 | 100 | 117.27 |
| 07/10/2026 17:40 | 3 | 117.13 |
| 07/10/2026 17:40 | 22 | 117.175 |
| 07/10/2026 17:36 | 1 | 117.19 |
| 07/10/2026 17:36 | 16 | 117.19 |
| 07/10/2026 17:36 | 84 | 117.19 |
| 07/10/2026 17:36 | 17 | 117.20 |
| 07/10/2026 17:36 | 11 | 117.25 |
| 07/10/2026 17:36 | 50 | 117.25 |
| 07/10/2026 17:36 | 1 | 117.34 |
| 07/10/2026 17:36 | 3 | 117.53 |
| 07/10/2026 17:36 | 1 | 117.53 |
| 07/10/2026 17:36 | 8 | 117.54 |
| 07/10/2026 17:36 | 5 | 117.54 |
| 07/10/2026 17:34 | 1 | 117.70 |
| 07/10/2026 17:30 | 1 | 117.75 |
| 07/10/2026 17:29 | 13 | 117.85 |
| 07/10/2026 17:29 | 7 | 117.88 |
| 07/10/2026 17:28 | 100 | 117.79 |
| 07/10/2026 17:28 | 79 | 117.79 |
| 07/10/2026 17:28 | 21 | 117.79 |
| 07/10/2026 17:27 | 47 | 117.69 |
| 07/10/2026 17:26 | 10 | 117.55 |
| 07/10/2026 17:25 | 8 | 117.60 |
| 07/10/2026 17:25 | 1 | 117.71 |
| 07/10/2026 17:25 | 9 | 117.66 |
| 07/10/2026 17:25 | 1 | 117.65 |
| 07/10/2026 17:25 | 19 | 117.64 |
| 07/10/2026 17:24 | 1 | 117.52 |
| 07/10/2026 17:23 | 5 | 117.53 |
| 07/10/2026 17:23 | 3 | 117.53 |
| 07/10/2026 17:23 | 17 | 117.53 |
| 07/10/2026 17:23 | 20 | 117.53 |
| 07/10/2026 17:23 | 22 | 117.68 |
| 07/10/2026 17:23 | 18 | 117.68 |
| 07/10/2026 17:23 | 10 | 117.67 |
| 07/10/2026 17:23 | 100 | 117.51 |
| 07/10/2026 17:23 | 30 | 117.59 |
| 07/10/2026 17:23 | 20 | 117.59 |
| 07/10/2026 17:23 | 1 | 117.53 |
| 07/10/2026 17:23 | 100 | 117.425 |
| 07/10/2026 17:22 | 100 | 117.43 |
| 07/10/2026 17:22 | 100 | 117.495 |
| 07/10/2026 17:22 | 75 | 117.465 |
| 07/10/2026 17:22 | 25 | 117.465 |
| 07/10/2026 17:22 | 75 | 117.415 |
| 07/10/2026 17:22 | 25 | 117.415 |
| 07/10/2026 17:22 | 19 | 117.41 |
| 07/10/2026 17:22 | 47 | 117.40 |
| 07/10/2026 17:22 | 1 | 117.38 |
| 07/10/2026 17:21 | 100 | 117.26 |
| 07/10/2026 17:21 | 112 | 117.27 |
| 07/10/2026 17:20 | 100 | 117.27 |
| 07/10/2026 17:20 | 100 | 117.27 |
| 07/10/2026 17:20 | 100 | 117.27 |
| 07/10/2026 17:20 | 25 | 117.27 |
| 07/10/2026 17:20 | 25 | 117.27 |
| 07/10/2026 17:20 | 25 | 117.27 |
| 07/10/2026 17:20 | 25 | 117.27 |
| 07/10/2026 17:20 | 100 | 117.27 |
| 07/10/2026 17:20 | 100 | 117.31 |
| 07/10/2026 17:20 | 17 | 117.36 |
| 07/10/2026 17:20 | 20 | 117.34 |
| 07/10/2026 17:20 | 20 | 117.31 |
| 07/10/2026 17:20 | 100 | 117.185 |
| 07/10/2026 17:20 | 100 | 117.185 |
| 07/10/2026 17:20 | 100 | 117.185 |
| 07/10/2026 17:19 | 100 | 117.17 |
| 07/10/2026 17:19 | 100 | 117.17 |
| 07/10/2026 17:19 | 100 | 117.17 |
| 07/10/2026 17:19 | 69 | 117.17 |
| 07/10/2026 17:19 | 13 | 117.18 |
| 07/10/2026 17:19 | 1 | 117.18 |
| 07/10/2026 17:19 | 5 | 117.20 |
| 07/10/2026 17:18 | 2 | 117.255 |
| 07/10/2026 17:18 | 2 | 117.255 |
| 07/10/2026 17:18 | 2 | 117.255 |
| 07/10/2026 17:18 | 2 | 117.255 |
| 07/10/2026 17:18 | 2 | 117.255 |
| 07/10/2026 17:18 | 2 | 117.255 |
| 07/10/2026 17:18 | 5 | 117.25 |
| 07/10/2026 17:18 | 95 | 117.25 |
| 07/10/2026 17:18 | 100 | 117.25 |
| 07/10/2026 17:18 | 41 | 117.25 |
| 07/10/2026 17:18 | 11 | 117.25 |
| 07/10/2026 17:18 | 20 | 117.25 |
| 07/10/2026 17:18 | 5 | 117.27 |
| 07/10/2026 17:18 | 1 | 117.27 |
| 07/10/2026 17:18 | 10 | 117.30 |
| 07/10/2026 17:18 | 7 | 117.30 |
| 07/10/2026 17:18 | 13 | 117.30 |
| 07/10/2026 17:18 | 6 | 117.30 |
| 07/10/2026 17:18 | 100 | 117.31 |
| 07/10/2026 17:18 | 5 | 117.31 |
| 07/10/2026 17:18 | 100 | 117.31 |
| 07/10/2026 17:18 | 26 | 117.32 |
| 07/10/2026 17:18 | 100 | 117.32 |
| 07/10/2026 17:18 | 100 | 117.35 |
| 07/10/2026 17:18 | 10 | 117.42 |
| 07/10/2026 17:18 | 10 | 117.42 |
| 07/10/2026 17:18 | 100 | 117.33 |
| 07/10/2026 17:17 | 100 | 117.175 |
| 07/10/2026 17:17 | 100 | 117.17 |
| 07/10/2026 17:17 | 100 | 117.19 |
| 07/10/2026 17:17 | 100 | 117.18 |
| 07/10/2026 17:17 | 100 | 117.17 |
| 07/10/2026 17:17 | 100 | 117.23 |
| 07/10/2026 17:17 | 100 | 117.17 |
| 07/10/2026 17:17 | 25 | 117.19 |
| 07/10/2026 17:17 | 25 | 117.19 |
| 07/10/2026 17:17 | 25 | 117.19 |
| 07/10/2026 17:17 | 25 | 117.19 |
| 07/10/2026 17:17 | 10 | 117.26 |
| 07/10/2026 17:17 | 100 | 117.15 |
| 07/10/2026 17:17 | 100 | 117.15 |
| 07/10/2026 17:17 | 100 | 117.14 |
| 07/10/2026 17:13 | 18 | 116.94 |
| 07/10/2026 17:13 | 25 | 116.94 |
| 07/10/2026 17:13 | 1 | 116.94 |
| 07/10/2026 17:13 | 1 | 116.94 |
| 07/10/2026 17:13 | 20 | 116.95 |
| 07/10/2026 17:13 | 11 | 116.97 |
| 07/10/2026 17:13 | 13 | 116.97 |
| 07/10/2026 17:13 | 40 | 116.99 |
| 07/10/2026 17:13 | 40 | 116.99 |
| 07/10/2026 17:13 | 40 | 116.99 |
| 07/10/2026 17:13 | 20 | 116.99 |
| 07/10/2026 17:13 | 6 | 116.99 |
| 07/10/2026 17:13 | 5 | 117.00 |
| 07/10/2026 17:13 | 10 | 117.01 |
| 07/10/2026 17:13 | 12 | 117.01 |
| 07/10/2026 17:13 | 10 | 117.01 |
| 07/10/2026 17:13 | 41 | 117.01 |
| 07/10/2026 17:13 | 13 | 117.01 |
| 07/10/2026 17:13 | 4 | 117.01 |
| 07/10/2026 17:11 | 4 | 117.13 |
| 07/10/2026 17:10 | 23 | 117.03 |
| 07/10/2026 17:10 | 18 | 117.10 |
| 07/10/2026 17:07 | 30 | 117.30 |
| 07/10/2026 17:07 | 19 | 117.30 |
| 07/10/2026 17:07 | 1 | 117.30 |
| 07/10/2026 17:07 | 10 | 117.29 |
| 07/10/2026 17:06 | 10 | 117.29 |
| 07/10/2026 17:05 | 10 | 117.23 |
| 07/10/2026 17:05 | 4 | 117.13 |
| 07/10/2026 17:04 | 24 | 117.23 |
| 07/10/2026 17:04 | 9 | 117.27 |
| 07/10/2026 17:03 | 17 | 117.24 |
| 07/10/2026 17:03 | 13 | 117.24 |
| 07/10/2026 17:03 | 99 | 117.24 |
| 07/10/2026 17:03 | 1 | 117.24 |
| 07/10/2026 17:03 | 1 | 117.23 |
| 07/10/2026 17:03 | 1 | 117.23 |
| 07/10/2026 17:03 | 14 | 117.23 |
| 07/10/2026 17:03 | 15 | 117.16 |
| 07/10/2026 17:03 | 3 | 117.16 |
| 07/10/2026 17:03 | 2 | 117.16 |
| 07/10/2026 17:02 | 10 | 117.13 |
| 07/10/2026 17:01 | 20 | 117.13 |
| 07/10/2026 17:01 | 10 | 117.13 |
| 07/10/2026 17:00 | 100 | 117.03 |
| 07/10/2026 17:00 | 100 | 117.03 |
| 07/10/2026 17:00 | 20 | 117.07 |
| 07/10/2026 17:00 | 1 | 117.04 |
| 07/10/2026 17:00 | 24 | 117.04 |
| 07/10/2026 17:00 | 1 | 117.03 |
| 07/10/2026 17:00 | 30 | 116.99 |
| 07/10/2026 17:00 | 100 | 116.99 |
| 07/10/2026 17:00 | 1 | 116.99 |
| 07/10/2026 16:59 | 13 | 116.90 |
| 07/10/2026 16:59 | 6 | 116.82 |
| 07/10/2026 16:59 | 4 | 116.88 |
| 07/10/2026 16:59 | 6 | 116.88 |
| 07/10/2026 16:59 | 10 | 116.88 |
| 07/10/2026 16:59 | 1 | 116.98 |
| 07/10/2026 16:59 | 100 | 116.95 |
| 07/10/2026 16:59 | 100 | 116.97 |
| 07/10/2026 16:59 | 100 | 116.96 |
| 07/10/2026 16:54 | 20 | 116.79 |
| 07/10/2026 16:54 | 5 | 116.81 |
| 07/10/2026 16:54 | 5 | 116.82 |
| 07/10/2026 16:54 | 10 | 116.83 |
| 07/10/2026 16:54 | 1 | 116.85 |
| 07/10/2026 16:54 | 1 | 116.85 |
| 07/10/2026 16:54 | 10 | 116.85 |
| 07/10/2026 16:54 | 100 | 116.85 |
| 07/10/2026 16:54 | 4 | 116.86 |
| 07/10/2026 16:53 | 2 | 117.04 |
| 07/10/2026 16:52 | 2 | 117.035 |
| 07/10/2026 16:51 | 1 | 117.07 |
| 07/10/2026 16:51 | 1 | 117.03 |
| 07/10/2026 16:51 | 200 | 117.01 |
| 07/10/2026 16:48 | 12 | 116.78 |
| 07/10/2026 16:47 | 20 | 116.86 |
| 07/10/2026 16:47 | 4 | 116.87 |
| 07/10/2026 16:47 | 1 | 116.87 |
| 07/10/2026 16:47 | 15 | 116.87 |
| 07/10/2026 16:47 | 100 | 116.88 |
| 07/10/2026 16:47 | 15 | 116.88 |
| 07/10/2026 16:47 | 15 | 116.88 |
| 07/10/2026 16:47 | 11 | 116.88 |
| 07/10/2026 16:47 | 89 | 116.88 |
| 07/10/2026 16:47 | 1 | 116.89 |
| 07/10/2026 16:47 | 6 | 116.89 |
| 07/10/2026 16:47 | 10 | 116.90 |
| 07/10/2026 16:46 | 15 | 116.99 |
| 07/10/2026 16:46 | 5 | 117.17 |
| 07/10/2026 16:44 | 100 | 117.055 |
| 07/10/2026 16:41 | 4 | 117.17 |
| 07/10/2026 16:40 | 15 | 117.22 |
| 07/10/2026 16:40 | 15 | 117.22 |
| 07/10/2026 16:40 | 6 | 117.22 |
| 07/10/2026 16:39 | 18 | 117.445 |
| 07/10/2026 16:39 | 6 | 117.48 |
| 07/10/2026 16:39 | 18 | 117.48 |
| 07/10/2026 16:39 | 24 | 117.21 |
| 07/10/2026 16:39 | 1 | 117.21 |
| 07/10/2026 16:39 | 2 | 117.21 |
| 07/10/2026 16:36 | 1 | 117.30 |
| 07/10/2026 16:34 | 66 | 116.78 |
| 07/10/2026 16:33 | 100 | 116.605 |
| 07/10/2026 16:33 | 25 | 116.74 |
| 07/10/2026 16:33 | 75 | 116.71 |
| 07/10/2026 16:33 | 25 | 116.71 |
| 07/10/2026 16:33 | 1 | 116.70 |
| 07/10/2026 16:33 | 99 | 116.70 |
| 07/10/2026 16:33 | 1 | 116.68 |
| 07/10/2026 16:33 | 10 | 116.17 |
| 07/10/2026 16:33 | 95 | 115.93 |
| 07/10/2026 16:33 | 10 | 116.07 |
| 07/10/2026 16:33 | 5 | 116.08 |
| 07/10/2026 16:33 | 100 | 116.32 |
| 07/10/2026 16:33 | 100 | 116.30 |
| 07/10/2026 16:32 | 12 | 116.57 |
| 07/10/2026 16:32 | 15 | 116.72 |
| 07/10/2026 16:32 | 1 | 116.75 |
| 07/10/2026 16:32 | 5 | 116.76 |
| 07/10/2026 16:32 | 100 | 116.76 |
| 07/10/2026 16:32 | 1 | 116.81 |
| 07/10/2026 16:32 | 100 | 116.86 |
| 07/10/2026 16:32 | 26 | 116.89 |
| 07/10/2026 16:32 | 25 | 116.91 |
| 07/10/2026 16:32 | 15 | 116.93 |
| 07/10/2026 16:32 | 15 | 116.93 |
| 07/10/2026 16:32 | 100 | 116.93 |
| 07/10/2026 16:32 | 40 | 116.93 |
| 07/10/2026 16:32 | 6 | 116.93 |
| 07/10/2026 16:32 | 1 | 117.02 |
| 07/10/2026 16:31 | 3 | 117.11 |
| 07/10/2026 16:30 | 25 | 117.20 |
| 07/10/2026 16:30 | 25 | 117.20 |
| 07/10/2026 16:30 | 25 | 117.20 |
| 07/10/2026 16:28 | 100 | 117.61 |
| 07/10/2026 16:28 | 50 | 117.51 |
| 07/10/2026 16:28 | 3 | 117.51 |
| 07/10/2026 16:28 | 33 | 117.51 |
| 07/10/2026 16:28 | 1 | 117.51 |
| 07/10/2026 16:28 | 100 | 117.51 |
| 07/10/2026 16:28 | 4 | 117.56 |
| 07/10/2026 16:28 | 22 | 117.56 |
| 07/10/2026 16:28 | 26 | 117.62 |
| 07/10/2026 16:28 | 5 | 117.64 |
| 07/10/2026 16:28 | 5 | 117.64 |
| 07/10/2026 16:28 | 10 | 117.64 |
| 07/10/2026 16:28 | 15 | 117.64 |
| 07/10/2026 16:28 | 15 | 117.64 |
| 07/10/2026 16:28 | 15 | 117.64 |
| 07/10/2026 16:28 | 56 | 117.64 |
| 07/10/2026 16:28 | 5 | 117.65 |
| 07/10/2026 16:28 | 25 | 117.83 |
| 07/10/2026 16:28 | 75 | 117.835 |
| 07/10/2026 16:28 | 25 | 117.835 |
| 07/10/2026 16:27 | 1 | 118.03 |
| 07/10/2026 16:27 | 98 | 118.03 |
| 07/10/2026 16:27 | 2 | 118.03 |
| 07/10/2026 16:25 | 144 | 117.64 |
| 07/10/2026 16:25 | 20 | 117.64 |
| 07/10/2026 16:25 | 1 | 117.65 |
| 07/10/2026 16:25 | 1 | 117.65 |
| 07/10/2026 16:25 | 1 | 117.66 |
| 07/10/2026 16:25 | 100 | 117.68 |
| 07/10/2026 16:25 | 1 | 117.70 |
| 07/10/2026 16:25 | 1 | 117.67 |
| 07/10/2026 16:25 | 1 | 117.68 |
| 07/10/2026 16:21 | 6 | 117.88 |
| 07/10/2026 16:21 | 100 | 117.88 |
| 07/10/2026 16:21 | 100 | 117.87 |
| 07/10/2026 16:18 | 134 | 117.90 |
| 07/10/2026 16:18 | 10 | 117.86 |
| 07/10/2026 16:18 | 3 | 117.73 |
| 07/10/2026 16:18 | 9 | 117.73 |
| 07/10/2026 16:16 | 1 | 117.57 |
| 07/10/2026 16:16 | 1 | 117.605 |
| 07/10/2026 16:13 | 1 | 117.71 |
| 07/10/2026 16:11 | 1 | 117.57 |
| 07/10/2026 16:08 | 28 | 117.35 |
| 07/10/2026 16:08 | 92 | 117.37 |
| 07/10/2026 16:08 | 48 | 117.37 |
| 07/10/2026 16:08 | 4 | 117.35 |
| 07/10/2026 16:08 | 100 | 117.36 |
| 07/10/2026 16:08 | 5 | 117.47 |
| 07/10/2026 16:08 | 5 | 117.47 |
| 07/10/2026 16:08 | 15 | 117.47 |
| 07/10/2026 16:08 | 5 | 117.48 |
| 07/10/2026 16:08 | 5 | 117.49 |
| 07/10/2026 16:08 | 1 | 117.49 |
| 07/10/2026 16:08 | 100 | 117.49 |
| 07/10/2026 16:05 | 20 | 117.60 |
| 07/10/2026 16:05 | 60 | 117.60 |
| 07/10/2026 16:05 | 1 | 117.62 |
| 07/10/2026 16:05 | 80 | 117.64 |
| 07/10/2026 16:05 | 1 | 117.64 |
| 07/10/2026 16:01 | 91 | 117.90 |
| 07/10/2026 16:01 | 1 | 117.88 |
| 07/10/2026 16:01 | 25 | 117.73 |
| 07/10/2026 16:01 | 25 | 117.72 |
| 07/10/2026 16:01 | 42 | 117.69 |
| 07/10/2026 16:01 | 100 | 117.70 |
| 07/10/2026 16:01 | 100 | 117.67 |
| 07/10/2026 16:01 | 100 | 117.66 |
| 07/10/2026 15:51 | 1 | 116.81 |
| 07/10/2026 15:51 | 10 | 117.00 |
| 07/10/2026 15:46 | 4 | 116.75 |
| 07/10/2026 15:36 | 572 | 115.50 |
| 07/10/2026 15:36 | 100 | 115.51 |
| 07/10/2026 15:36 | 1 | 115.51 |
| 07/10/2026 15:36 | 6 | 115.62 |
| 07/10/2026 15:36 | 100 | 115.63 |
| 07/10/2026 15:36 | 100 | 115.68 |
| 07/10/2026 15:36 | 100 | 115.72 |
| 07/10/2026 15:36 | 100 | 115.74 |
| 07/10/2026 15:36 | 200 | 115.89 |
| 07/10/2026 15:36 | 100 | 115.92 |
| 07/10/2026 15:36 | 1 | 116.01 |
| 07/10/2026 15:36 | 1 | 116.04 |
| 07/10/2026 15:36 | 75 | 116.05 |
| 07/10/2026 15:36 | 3 | 116.26 |
| 07/10/2026 15:36 | 30 | 116.29 |
| 07/10/2026 15:36 | 1 | 116.08 |
| 07/10/2026 15:36 | 3 | 116.29 |
| 07/10/2026 15:36 | 3 | 116.40 |
| 07/10/2026 15:35 | 30 | 116.12 |
| 07/10/2026 15:35 | 1 | 116.12 |
| 07/10/2026 15:35 | 30 | 116.15 |
| 07/10/2026 15:32 | 1 | 116.91 |
| 07/10/2026 15:30 | 12 | 116.66 |
| 07/10/2026 15:30 | 1 | 116.29 |
| 07/10/2026 15:30 | 140 | 116.47 |
| 07/10/2026 15:30 | 4171 | 116.29 |
| 07/10/2026 15:30 | 4171 | 116.29 |