Federal Signal Rg
FSS
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.08.2026 - 02:04:00
Geld
25.08.2026 - 22:00:00
Geld
Volumen 		Brief
25.08.2026 - 22:00:00
Brief
Volumen
120.65
+0.87 ( +0.73% )
120.57
1'200
120.58
1'900
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 22:00 79997 120.65
08/25/2026 22:00 65 120.60
08/25/2026 21:59 480 120.61
08/25/2026 21:59 497 120.70
08/25/2026 21:59 3 120.70
08/25/2026 21:59 200 120.70
08/25/2026 21:59 200 120.70
08/25/2026 21:59 75 120.58
08/25/2026 21:59 85 120.66
08/25/2026 21:59 240 120.67
08/25/2026 21:59 6 120.70
08/25/2026 21:59 100 120.70
08/25/2026 21:59 100 120.68
08/25/2026 21:59 100 120.64
08/25/2026 21:59 100 120.63
08/25/2026 21:59 3 120.56
08/25/2026 21:59 3 120.57
08/25/2026 21:59 130 120.57
08/25/2026 21:59 1 120.57
08/25/2026 21:59 35 120.64
08/25/2026 21:59 17 120.57
08/25/2026 21:59 3 120.64
08/25/2026 21:59 55 120.64
08/25/2026 21:59 1 120.64
08/25/2026 21:59 540 120.57
08/25/2026 21:59 1 120.64
08/25/2026 21:59 50 120.70
08/25/2026 21:59 61 120.70
08/25/2026 21:59 61 120.70
08/25/2026 21:59 100 120.70
08/25/2026 21:59 61 120.70
08/25/2026 21:59 100 120.70
08/25/2026 21:59 61 120.69
08/25/2026 21:59 19 120.64
08/25/2026 21:59 8 120.57
08/25/2026 21:59 38 120.57
08/25/2026 21:59 1 120.64
08/25/2026 21:59 80 120.64
08/25/2026 21:59 23 120.57
08/25/2026 21:59 255 120.57
08/25/2026 21:59 19 120.57
08/25/2026 21:59 7 120.70
08/25/2026 21:59 10 120.64
08/25/2026 21:59 1 120.64
08/25/2026 21:59 89 120.64
08/25/2026 21:59 51 120.63
08/25/2026 21:59 100 120.63
08/25/2026 21:59 100 120.63
08/25/2026 21:59 100 120.63
08/25/2026 21:59 17 120.60
08/25/2026 21:59 83 120.60
08/25/2026 21:59 100 120.60
08/25/2026 21:59 200 120.60
08/25/2026 21:59 29 120.60
08/25/2026 21:59 12 120.60
08/25/2026 21:59 12 120.59
08/25/2026 21:59 1 120.58
08/25/2026 21:59 7 120.57
08/25/2026 21:59 16 120.59
08/25/2026 21:59 20 120.59
08/25/2026 21:59 100 120.56
08/25/2026 21:59 80 120.59
08/25/2026 21:59 1 120.56
08/25/2026 21:59 100 120.56
08/25/2026 21:59 5 120.58
08/25/2026 21:59 243 120.56
08/25/2026 21:59 1 120.56
08/25/2026 21:59 6 120.56
08/25/2026 21:59 62 120.48
08/25/2026 21:59 18 120.55
08/25/2026 21:59 21 120.525
08/25/2026 21:59 79 120.525
08/25/2026 21:59 18 120.55
08/25/2026 21:59 1 120.48
08/25/2026 21:59 4 120.48
08/25/2026 21:59 1 120.48
08/25/2026 21:59 23 120.65
08/25/2026 21:59 8 120.65
08/25/2026 21:59 25 120.58
08/25/2026 21:59 25 120.58
08/25/2026 21:59 25 120.58
08/25/2026 21:59 2 120.58
08/25/2026 21:59 42 120.66
08/25/2026 21:59 100 120.595
08/25/2026 21:59 13 120.48
08/25/2026 21:59 1 120.49
08/25/2026 21:59 100 120.60
08/25/2026 21:59 100 120.60
08/25/2026 21:59 100 120.60
08/25/2026 21:59 20 120.59
08/25/2026 21:59 43 120.59
08/25/2026 21:59 20 120.60
08/25/2026 21:59 3 120.60
08/25/2026 21:59 2 120.60
08/25/2026 21:59 3 120.60
08/25/2026 21:59 91 120.60
08/25/2026 21:59 4 120.60
08/25/2026 21:59 94 120.60
08/25/2026 21:59 1 120.60
08/25/2026 21:59 6 120.60
08/25/2026 21:59 83 120.60
08/25/2026 21:59 4 120.60
08/25/2026 21:59 1 120.60
08/25/2026 21:59 1 120.60
08/25/2026 21:59 20 120.61
08/25/2026 21:59 100 120.67
08/25/2026 21:59 100 120.67
08/25/2026 21:59 100 120.67
08/25/2026 21:59 100 120.67
08/25/2026 21:59 100 120.67
08/25/2026 21:59 38 120.66
08/25/2026 21:59 17 120.63
08/25/2026 21:59 100 120.67
08/25/2026 21:59 4 120.67
08/25/2026 21:59 25 120.67
08/25/2026 21:59 25 120.67
08/25/2026 21:59 25 120.67
08/25/2026 21:59 21 120.67
08/25/2026 21:59 90 120.67
08/25/2026 21:59 5 120.67
08/25/2026 21:59 5 120.67
08/25/2026 21:59 100 120.66
08/25/2026 21:59 100 120.61
08/25/2026 21:59 100 120.65
08/25/2026 21:59 76 120.65
08/25/2026 21:59 24 120.65
08/25/2026 21:59 76 120.65
08/25/2026 21:59 1 120.61
08/25/2026 21:59 100 120.61
08/25/2026 21:59 100 120.61
08/25/2026 21:59 45 120.62
08/25/2026 21:59 100 120.63
08/25/2026 21:59 3 120.63
08/25/2026 21:59 5 120.63
08/25/2026 21:59 47 120.63
08/25/2026 21:59 53 120.63
08/25/2026 21:59 55 120.64
08/25/2026 21:59 100 120.66
08/25/2026 21:59 63 120.595
08/25/2026 21:59 37 120.59
08/25/2026 21:59 10 120.585
08/25/2026 21:59 63 120.71
08/25/2026 21:59 100 120.71
08/25/2026 21:59 100 120.68
08/25/2026 21:59 160 120.63
08/25/2026 21:59 18 120.73
08/25/2026 21:59 100 120.73
08/25/2026 21:59 100 120.71
08/25/2026 21:59 300 120.71
08/25/2026 21:59 100 120.69
08/25/2026 21:59 11 120.60
08/25/2026 21:59 23 120.69
08/25/2026 21:59 6 120.69
08/25/2026 21:59 6 120.69
08/25/2026 21:59 4 120.69
08/25/2026 21:59 6 120.69
08/25/2026 21:58 15 120.60
08/25/2026 21:58 160 120.60
08/25/2026 21:58 100 120.59
08/25/2026 21:58 72 120.58
08/25/2026 21:58 20 120.58
08/25/2026 21:58 11 120.56
08/25/2026 21:58 19 120.49
08/25/2026 21:58 10 120.49
08/25/2026 21:58 24 120.54
08/25/2026 21:58 27 120.56
08/25/2026 21:58 75 120.66
08/25/2026 21:58 100 120.65
08/25/2026 21:58 25 120.66
08/25/2026 21:58 26 120.66
08/25/2026 21:58 100 120.64
08/25/2026 21:58 12 120.64
08/25/2026 21:58 3 120.64
08/25/2026 21:58 24 120.71
08/25/2026 21:58 100 120.72
08/25/2026 21:58 100 120.72
08/25/2026 21:58 18 120.72
08/25/2026 21:58 84 120.72
08/25/2026 21:58 100 120.72
08/25/2026 21:58 100 120.72
08/25/2026 21:58 100 120.72
08/25/2026 21:58 100 120.72
08/25/2026 21:58 100 120.72
08/25/2026 21:58 52 120.72
08/25/2026 21:58 48 120.72
08/25/2026 21:58 36 120.72
08/25/2026 21:58 16 120.72
08/25/2026 21:58 24 120.72
08/25/2026 21:58 24 120.72
08/25/2026 21:58 29 120.72
08/25/2026 21:58 29 120.72
08/25/2026 21:58 1 120.72
08/25/2026 21:58 44 120.72
08/25/2026 21:58 100 120.72
08/25/2026 21:58 3 120.72
08/25/2026 21:58 100 120.72
08/25/2026 21:58 100 120.72
08/25/2026 21:58 4 120.72
08/25/2026 21:58 9 120.72
08/25/2026 21:58 100 120.72
08/25/2026 21:58 92 120.72
08/25/2026 21:58 34 120.72
08/25/2026 21:58 30 120.72
08/25/2026 21:58 3 120.72
08/25/2026 21:58 94 120.72
08/25/2026 21:58 44 120.72
08/25/2026 21:58 2 120.72
08/25/2026 21:58 4 120.72
08/25/2026 21:58 100 120.72
08/25/2026 21:58 72 120.72
08/25/2026 21:58 10 120.72
08/25/2026 21:58 84 120.72
08/25/2026 21:58 2 120.72
08/25/2026 21:58 176 120.72
08/25/2026 21:58 15 120.845
08/25/2026 21:58 1 120.96
08/25/2026 21:58 100 120.85
08/25/2026 21:58 44 120.96
08/25/2026 21:58 47 120.96
08/25/2026 21:58 10 120.95
08/25/2026 21:58 7 120.97
08/25/2026 21:58 12 120.91
08/25/2026 21:58 32 120.91
08/25/2026 21:58 100 120.86
08/25/2026 21:58 39 120.91
08/25/2026 21:58 2 120.91
08/25/2026 21:58 29 120.90
08/25/2026 21:58 71 120.90
08/25/2026 21:58 1 120.90
08/25/2026 21:58 28 120.90
08/25/2026 21:58 7 120.91
08/25/2026 21:58 20 120.91
08/25/2026 21:58 20 120.91
08/25/2026 21:58 80 120.90
08/25/2026 21:58 120 120.90
08/25/2026 21:58 1 120.90
08/25/2026 21:58 1 120.90
08/25/2026 21:58 100 120.81
08/25/2026 21:58 43 120.89
08/25/2026 21:58 14 120.89
08/25/2026 21:58 100 120.89
08/25/2026 21:58 25 120.89
08/25/2026 21:58 64 120.89
08/25/2026 21:58 2 120.89
08/25/2026 21:57 1 120.88
08/25/2026 21:57 100 120.75
08/25/2026 21:57 1 120.88
08/25/2026 21:57 91 120.89
08/25/2026 21:57 100 120.88
08/25/2026 21:57 33 120.74
08/25/2026 21:57 50 120.73
08/25/2026 21:57 100 120.74
08/25/2026 21:57 48 120.85
08/25/2026 21:57 17 120.87
08/25/2026 21:57 53 120.85
08/25/2026 21:57 30 120.84
08/25/2026 21:57 47 120.85
08/25/2026 21:57 4 120.87
08/25/2026 21:57 5 120.87
08/25/2026 21:57 95 120.85
08/25/2026 21:56 5 120.85
08/25/2026 21:56 17 120.82
08/25/2026 21:56 3 120.82
08/25/2026 21:56 66 120.69
08/25/2026 21:56 5 120.69
08/25/2026 21:56 22 120.69
08/25/2026 21:56 16 120.69
08/25/2026 21:56 14 120.73
08/25/2026 21:56 5 120.795
08/25/2026 21:56 1 120.84
08/25/2026 21:56 8 120.84
08/25/2026 21:56 11 120.81
08/25/2026 21:56 9 120.81
08/25/2026 21:56 20 120.81
08/25/2026 21:56 40 120.81
08/25/2026 21:56 28 120.80
08/25/2026 21:56 9 120.81
08/25/2026 21:56 3 120.81
08/25/2026 21:56 91 120.80
08/25/2026 21:56 109 120.80
08/25/2026 21:56 50 120.79
08/25/2026 21:56 137 120.79
08/25/2026 21:56 63 120.79
08/25/2026 21:55 50 120.79
08/25/2026 21:55 87 120.79
08/25/2026 21:55 33 120.79
08/25/2026 21:55 17 120.79
08/25/2026 21:55 83 120.79
08/25/2026 21:55 50 120.78
08/25/2026 21:54 88 120.49
08/25/2026 21:54 3 120.39
08/25/2026 21:54 19 120.39
08/25/2026 21:54 3 120.39
08/25/2026 21:54 25 120.39
08/25/2026 21:54 25 120.39
08/25/2026 21:54 25 120.39
08/25/2026 21:53 25 120.27
08/25/2026 21:53 25 120.27
08/25/2026 21:53 25 120.27
08/25/2026 21:53 25 120.27
08/25/2026 21:53 20 120.20
08/25/2026 21:53 6 120.02
08/25/2026 21:53 12 119.99
08/25/2026 21:53 8 119.99
08/25/2026 21:53 25 119.99
08/25/2026 21:53 155 119.99
08/25/2026 21:53 25 119.94
08/25/2026 21:53 25 119.94
08/25/2026 21:53 100 119.82
08/25/2026 21:53 25 119.88
08/25/2026 21:53 25 119.88
08/25/2026 21:53 25 119.88
08/25/2026 21:53 25 119.88
08/25/2026 21:53 75 119.82
08/25/2026 21:53 25 119.82
08/25/2026 21:53 25 119.82
08/25/2026 21:53 25 119.82
08/25/2026 21:53 25 119.82
08/25/2026 21:53 25 119.82
08/25/2026 21:53 25 119.82
08/25/2026 21:53 25 119.82
08/25/2026 21:53 25 119.82
08/25/2026 21:53 25 119.82
08/25/2026 21:53 87 119.78
08/25/2026 21:53 3 119.78
08/25/2026 21:53 15 119.67
08/25/2026 21:53 160 119.67
08/25/2026 21:53 25 119.67
08/25/2026 21:50 16 119.55
08/25/2026 21:50 100 119.67
08/25/2026 21:50 30 119.60
08/25/2026 21:50 25 119.60
08/25/2026 21:50 25 119.60
08/25/2026 21:50 20 119.60
08/25/2026 21:50 160 119.53
08/25/2026 21:50 100 119.505
08/25/2026 21:50 100 119.43
08/25/2026 21:50 1 119.44
08/25/2026 21:50 1 119.46
08/25/2026 21:50 100 119.46
08/25/2026 21:49 23 119.565
08/25/2026 21:49 1 119.50
08/25/2026 21:49 100 119.49
08/25/2026 21:49 20 119.50
08/25/2026 21:49 3 119.51
08/25/2026 21:49 2 119.51
08/25/2026 21:49 3 119.51
08/25/2026 21:49 32 119.52
08/25/2026 21:49 68 119.52
08/25/2026 21:49 7 119.52
08/25/2026 21:49 9 119.52
08/25/2026 21:49 50 119.52
08/25/2026 21:49 5 119.52
08/25/2026 21:49 3 119.52
08/25/2026 21:49 40 119.54
08/25/2026 21:49 25 119.54
08/25/2026 21:49 1 119.59
08/25/2026 21:49 5 119.64
08/25/2026 21:49 4 119.64
08/25/2026 21:48 1 119.60
08/25/2026 21:47 14 119.65
08/25/2026 21:46 1 119.65
08/25/2026 21:45 18 119.59
08/25/2026 21:45 1 119.59
08/25/2026 21:45 1 119.59
08/25/2026 21:45 1 119.59
08/25/2026 21:45 20 119.60
08/25/2026 21:45 6 119.61
08/25/2026 21:45 19 119.67
08/25/2026 21:45 1 119.67
08/25/2026 21:45 5 119.68
08/25/2026 21:45 50 119.68
08/25/2026 21:45 9 119.68
08/25/2026 21:45 14 119.68
08/25/2026 21:45 40 119.69
08/25/2026 21:45 42 119.69
08/25/2026 21:45 3 119.69
08/25/2026 21:45 15 119.69
08/25/2026 21:45 16 119.69
08/25/2026 21:45 39 119.69
08/25/2026 21:45 6 119.70
08/25/2026 21:44 5 119.72
08/25/2026 21:44 75 119.72
08/25/2026 21:44 5 119.73
08/25/2026 21:44 1 119.74
08/25/2026 21:44 6 119.76
08/25/2026 21:44 5 119.82
08/25/2026 21:44 1 119.81
08/25/2026 21:44 100 119.80
08/25/2026 21:44 4 119.77
08/25/2026 21:44 79 119.76
08/25/2026 21:44 2 119.76
08/25/2026 21:42 7 119.75
08/25/2026 21:41 6 119.67
08/25/2026 21:41 7 119.67
08/25/2026 21:41 100 119.67
08/25/2026 21:41 7 119.61
08/25/2026 21:41 14 119.61
08/25/2026 21:41 100 119.61
08/25/2026 21:41 51 119.60
08/25/2026 21:39 20 119.37
08/25/2026 21:39 10 119.37
08/25/2026 21:39 33 119.37
08/25/2026 21:39 3 119.38
08/25/2026 21:39 57 119.39
08/25/2026 21:39 43 119.39
08/25/2026 21:39 100 119.39
08/25/2026 21:39 185 119.39
08/25/2026 21:39 60 119.44
08/25/2026 21:39 57 119.44
08/25/2026 21:39 15 119.39
08/25/2026 21:39 1 119.545
08/25/2026 21:37 20 119.545
08/25/2026 21:37 1 119.545
08/25/2026 21:36 1 119.55
08/25/2026 21:36 2 119.53
08/25/2026 21:33 1 119.36
08/25/2026 21:33 34 119.36
08/25/2026 21:33 65 119.36
08/25/2026 21:33 1 119.33
08/25/2026 21:33 100 119.25
08/25/2026 21:33 2 119.32
08/25/2026 21:33 60 119.31
08/25/2026 21:33 62 119.31
08/25/2026 21:33 100 119.31
08/25/2026 21:33 100 119.30
08/25/2026 21:33 100 119.24
08/25/2026 21:32 29 119.08
08/25/2026 21:32 31 119.075
08/25/2026 21:32 50 119.08
08/25/2026 21:32 21 119.09
08/25/2026 21:32 5 119.10
08/25/2026 21:32 600 119.10
08/25/2026 21:32 59 119.17
08/25/2026 21:32 1 119.17
08/25/2026 21:31 36 119.29
08/25/2026 21:31 64 119.29
08/25/2026 21:31 1 119.29
08/25/2026 21:31 4 119.29
08/25/2026 21:31 32 119.29
08/25/2026 21:31 100 119.29
08/25/2026 21:31 55 119.28
08/25/2026 21:31 9 119.28
08/25/2026 21:26 70 119.16
08/25/2026 21:26 3 119.21
08/25/2026 21:26 1 119.18
08/25/2026 21:26 22 119.18
08/25/2026 21:26 50 119.18
08/25/2026 21:26 6 119.16
08/25/2026 21:26 6 119.15
08/25/2026 21:26 33 119.13
08/25/2026 21:26 78 119.15
08/25/2026 21:26 1 119.14
08/25/2026 21:26 100 119.13
08/25/2026 21:26 9 119.13
08/25/2026 21:26 18 119.13
08/25/2026 21:26 29 119.13
08/25/2026 21:24 10 118.97
08/25/2026 21:24 1 118.98
08/25/2026 21:23 76 119.12
08/25/2026 21:23 1 119.12
08/25/2026 21:23 100 119.00
08/25/2026 21:23 17 119.00
08/25/2026 21:23 16 119.00
08/25/2026 21:23 1 119.00
08/25/2026 21:23 10 119.01
08/25/2026 21:23 40 119.03
08/25/2026 21:23 20 119.04
08/25/2026 21:23 1 119.04
08/25/2026 21:23 1 119.04
08/25/2026 21:23 2 119.04
08/25/2026 21:23 80 119.05
08/25/2026 21:23 2 119.05
08/25/2026 21:23 37 119.05
08/25/2026 21:23 86 119.05
08/25/2026 21:23 1 119.05
08/25/2026 21:22 8 119.05
08/25/2026 21:22 5 119.05
08/25/2026 21:14 16 119.11
08/25/2026 21:13 20 119.15
08/25/2026 21:13 3 119.17
08/25/2026 21:13 98 119.17
08/25/2026 21:13 2 119.17
08/25/2026 21:08 66 119.48
08/25/2026 21:05 63 119.43
08/25/2026 21:04 1 119.45
08/25/2026 21:04 3 119.45
08/25/2026 21:04 13 119.45
08/25/2026 21:04 13 119.45
08/25/2026 21:04 5 119.45
08/25/2026 21:04 50 119.45
08/25/2026 21:04 18 119.45
08/25/2026 21:04 24 119.45
08/25/2026 21:04 1 119.45
08/25/2026 21:04 2 119.45
08/25/2026 21:03 6 119.16
08/25/2026 21:02 98 119.23
08/25/2026 21:02 1 119.23
08/25/2026 21:02 1 119.23
08/25/2026 21:02 18 119.28
08/25/2026 21:02 21 119.29
08/25/2026 21:02 29 119.29
08/25/2026 21:02 25 119.29
08/25/2026 21:02 25 119.29
08/25/2026 21:02 11 119.29
08/25/2026 21:02 20 119.30
08/25/2026 21:02 13 119.30
08/25/2026 21:02 17 119.30
08/25/2026 21:02 50 119.30
08/25/2026 21:02 10 119.31
08/25/2026 21:02 12 119.32
08/25/2026 21:02 100 119.32
08/25/2026 21:02 100 119.32
08/25/2026 21:02 100 119.32
08/25/2026 21:02 100 119.32
08/25/2026 21:00 3 119.45
08/25/2026 20:51 100 119.33
08/25/2026 20:51 200 119.35
08/25/2026 20:51 60 119.38
08/25/2026 20:51 20 119.38
08/25/2026 20:49 2 119.40
08/25/2026 20:41 3 119.46
08/25/2026 20:40 1 119.46
08/25/2026 20:39 1 119.47
08/25/2026 20:38 2 119.48
08/25/2026 20:38 1 119.38
08/25/2026 20:37 1 119.53
08/25/2026 20:36 3 119.54
08/25/2026 20:36 60 119.51
08/25/2026 20:36 8 119.50
08/25/2026 20:36 100 119.50
08/25/2026 20:36 1 119.50
08/25/2026 20:35 100 119.45
08/25/2026 20:34 2 119.49
08/25/2026 20:34 1 119.47
08/25/2026 20:34 1 119.46
08/25/2026 20:33 4 119.26
08/25/2026 20:33 5 119.26
08/25/2026 20:33 50 119.32
08/25/2026 20:30 16 119.26
08/25/2026 20:25 14 119.23
08/25/2026 20:25 1 119.27
08/25/2026 20:23 3 119.42
08/25/2026 20:16 30 119.42
08/25/2026 20:16 1 119.42
08/25/2026 20:12 1 119.64
08/25/2026 20:12 110 119.47
08/25/2026 20:09 33 119.35
08/25/2026 20:09 32 119.36
08/25/2026 20:08 32 119.34
08/25/2026 20:07 32 119.42
08/25/2026 20:05 32 119.36
08/25/2026 20:05 27 119.41
08/25/2026 20:01 100 119.58
08/25/2026 20:01 100 119.51
08/25/2026 20:01 1 119.45
08/25/2026 20:01 18 119.38
08/25/2026 20:01 2 119.38
08/25/2026 20:01 33 119.55
08/25/2026 20:01 8 119.52
08/25/2026 20:01 1 119.41
08/25/2026 19:57 1 119.40
08/25/2026 19:54 1 119.20
08/25/2026 19:54 4 119.20
08/25/2026 19:54 2 119.20
08/25/2026 19:54 31 119.20
08/25/2026 19:54 1 119.17
08/25/2026 19:54 18 119.16
08/25/2026 19:54 1 119.16
08/25/2026 19:54 39 119.16
08/25/2026 19:54 1 119.15
08/25/2026 19:54 2 119.12
08/25/2026 19:54 37 119.12
08/25/2026 19:54 37 119.12
08/25/2026 19:54 2 119.12
08/25/2026 19:54 2 119.12
08/25/2026 19:50 8 118.91
08/25/2026 19:50 2 118.91
08/25/2026 19:50 1 118.97
08/25/2026 19:50 27 119.01
08/25/2026 19:50 12 119.03
08/25/2026 19:50 1 119.04
08/25/2026 19:50 20 119.05
08/25/2026 19:50 2 119.06
08/25/2026 19:50 1 119.17
08/25/2026 19:50 50 119.17
08/25/2026 19:50 30 119.17
08/25/2026 19:50 20 119.17
08/25/2026 19:50 1 119.18
08/25/2026 19:50 92 119.20
08/25/2026 19:50 100 119.20
08/25/2026 19:50 9 119.21
08/25/2026 19:49 1 119.21
08/25/2026 19:48 18 119.28
08/25/2026 19:48 1 119.28
08/25/2026 19:48 1 119.28
08/25/2026 19:48 3 119.29
08/25/2026 19:48 2 119.29
08/25/2026 19:48 4 119.29
08/25/2026 19:44 1 119.29
08/25/2026 19:42 25 119.425
08/25/2026 19:42 1 119.44
08/25/2026 19:42 30 119.45
08/25/2026 19:42 20 119.47
08/25/2026 19:42 100 119.47
08/25/2026 19:42 1 119.47
08/25/2026 19:42 3 119.47
08/25/2026 19:42 23 119.48
08/25/2026 19:42 3 119.48
08/25/2026 19:42 25 119.48
08/25/2026 19:42 5 119.48
08/25/2026 19:42 44 119.48
08/25/2026 19:42 1 119.48
08/25/2026 19:42 1 119.48
08/25/2026 19:42 73 119.49
08/25/2026 19:42 2 119.49
08/25/2026 19:42 51 119.49
08/25/2026 19:42 16 119.49
08/25/2026 19:42 21 119.49
08/25/2026 19:42 12 119.49
08/25/2026 19:42 100 119.49
08/25/2026 19:41 50 119.50
08/25/2026 19:38 2 119.52
08/25/2026 19:37 2 119.49
08/25/2026 19:36 2 119.49
08/25/2026 19:35 2 119.49
08/25/2026 19:31 30 119.56
08/25/2026 19:31 25 119.47
08/25/2026 19:25 8 119.41
08/25/2026 19:24 39 119.53
08/25/2026 19:24 3 119.51
08/25/2026 19:24 3 119.51
08/25/2026 19:24 9 119.51
08/25/2026 19:24 62 119.50
08/25/2026 19:23 64 119.48
08/25/2026 19:23 6 119.43
08/25/2026 19:22 6 119.33
08/25/2026 19:21 1 119.18
08/25/2026 19:21 1 119.18
08/25/2026 19:17 1 119.20
08/25/2026 19:16 1 119.20
08/25/2026 19:12 1 119.21
08/25/2026 19:12 1 119.21
08/25/2026 19:12 1 119.21
08/25/2026 19:12 1 119.21
08/25/2026 19:12 7 119.21
08/25/2026 19:11 45 119.335
08/25/2026 19:09 2 119.40
08/25/2026 19:09 1 119.40
08/25/2026 19:09 6 119.41
08/25/2026 19:09 2 119.38
08/25/2026 19:09 2 119.38
08/25/2026 19:09 6 119.38
08/25/2026 19:09 18 119.38
08/25/2026 19:09 6 119.37
08/25/2026 19:09 10 119.35
08/25/2026 19:09 5 119.37
08/25/2026 19:09 16 119.37
08/25/2026 19:09 5 119.37
08/25/2026 19:08 5 119.35
08/25/2026 19:08 25 119.275
08/25/2026 19:08 33 119.35
08/25/2026 19:08 100 119.33
08/25/2026 19:08 100 119.33
08/25/2026 19:08 100 119.28
08/25/2026 19:08 33 119.33
08/25/2026 19:08 33 119.33
08/25/2026 19:08 96 119.29
08/25/2026 19:03 7 118.99
08/25/2026 19:03 10 118.99
08/25/2026 19:03 9 119.04
08/25/2026 19:03 1 119.04
08/25/2026 19:03 1 119.14
08/25/2026 19:03 5 119.14
08/25/2026 19:03 19 119.14
08/25/2026 19:03 46 119.14
08/25/2026 19:03 54 119.14
08/25/2026 19:03 200 119.15
08/25/2026 19:02 1 119.16
08/25/2026 19:02 10 119.17
08/25/2026 19:02 100 119.17
08/25/2026 19:02 1 119.17
08/25/2026 19:02 61 119.17
08/25/2026 19:02 1 119.17
08/25/2026 19:02 43 119.17
08/25/2026 19:02 1 119.17
08/25/2026 19:02 1 119.21
08/25/2026 19:02 1 119.23
08/25/2026 19:02 25 119.24
08/25/2026 19:02 75 119.24
08/25/2026 19:02 25 119.25
08/25/2026 19:02 25 119.25
08/25/2026 18:57 1 119.275
08/25/2026 18:52 26 119.16
08/25/2026 18:51 26 119.16
08/25/2026 18:51 15 119.18
08/25/2026 18:51 5 119.18
08/25/2026 18:50 26 119.22
08/25/2026 18:47 25 119.25
08/25/2026 18:46 1 119.18
08/25/2026 18:46 3 119.22
08/25/2026 18:46 2 119.22
08/25/2026 18:46 1 119.22
08/25/2026 18:46 20 119.22
08/25/2026 18:46 22 119.30
08/25/2026 18:46 26 119.30
08/25/2026 18:46 357 119.30
08/25/2026 18:46 20 119.31
08/25/2026 18:46 28 119.31
08/25/2026 18:44 2 119.30
08/25/2026 18:44 20 119.31
08/25/2026 18:44 20 119.31
08/25/2026 18:44 53 119.31
08/25/2026 18:42 1 119.44
08/25/2026 18:31 15 119.37
08/25/2026 18:31 85 119.38
08/25/2026 18:31 17 119.39
08/25/2026 18:31 3 119.39
08/25/2026 18:26 64 119.52
08/25/2026 18:26 6 119.51
08/25/2026 18:26 100 119.47
08/25/2026 18:26 12 119.45
08/25/2026 18:26 151 119.33
08/25/2026 18:24 1 119.23
08/25/2026 18:24 1 119.23
08/25/2026 18:24 2 119.19
08/25/2026 18:24 2 119.19
08/25/2026 18:24 1 119.21
08/25/2026 18:24 3 119.21
08/25/2026 18:24 4 119.19
08/25/2026 18:24 2 119.19
08/25/2026 18:24 2 119.19
08/25/2026 18:24 4 119.19
08/25/2026 18:24 4 119.19
08/25/2026 18:24 2 119.19
08/25/2026 18:24 4 119.19
08/25/2026 18:24 77 119.01
08/25/2026 18:17 10 118.99
08/25/2026 18:16 19 118.99
08/25/2026 18:16 100 118.99
08/25/2026 18:16 10 118.99
08/25/2026 18:16 20 119.01
08/25/2026 18:16 100 119.02
08/25/2026 18:16 51 119.03
08/25/2026 18:16 40 119.03
08/25/2026 18:16 34 119.03
08/25/2026 18:16 1 119.03
08/25/2026 18:15 25 119.15
08/25/2026 18:15 25 119.15
08/25/2026 18:15 18 119.14
08/25/2026 18:15 4 119.14
08/25/2026 18:15 25 119.13
08/25/2026 18:14 10 119.07
08/25/2026 18:14 9 119.07
08/25/2026 18:14 1 119.07
08/25/2026 18:10 15 119.08
08/25/2026 18:10 5 119.08
08/25/2026 18:10 1 119.10
08/25/2026 18:10 80 119.15
08/25/2026 18:08 9 119.15
08/25/2026 18:08 10 119.15
08/25/2026 18:07 37 119.205
08/25/2026 18:07 10 119.21
08/25/2026 18:07 10 119.21
08/25/2026 18:07 20 119.25
08/25/2026 18:07 1 119.25
08/25/2026 18:07 38 119.25
08/25/2026 18:07 77 119.25
08/25/2026 18:07 23 119.25
08/25/2026 18:07 35 119.26
08/25/2026 18:07 101 119.26
08/25/2026 18:06 1 119.26
08/25/2026 18:06 19 119.26
08/25/2026 18:06 1 119.26
08/25/2026 18:05 20 119.27
08/25/2026 18:05 25 119.33
08/25/2026 18:05 20 119.28
08/25/2026 18:05 20 119.28
08/25/2026 18:03 6 119.42
08/25/2026 18:02 2 119.41
08/25/2026 17:57 1 119.405
08/25/2026 17:50 1 119.55
08/25/2026 17:48 1 119.53
08/25/2026 17:47 25 119.55
08/25/2026 17:45 18 119.51
08/25/2026 17:43 25 119.45
08/25/2026 17:43 48 119.43
08/25/2026 17:43 25 119.33
08/25/2026 17:43 20 119.25
08/25/2026 17:43 41 119.40
08/25/2026 17:43 1 119.35
08/25/2026 17:43 1 119.35
08/25/2026 17:43 9 119.33
08/25/2026 17:42 27 119.33
08/25/2026 17:42 12 119.33
08/25/2026 17:39 24 119.17
08/25/2026 17:38 25 119.17
08/25/2026 17:38 25 119.17
08/25/2026 17:38 25 119.17
08/25/2026 17:38 1 119.17
08/25/2026 17:38 1 119.15
08/25/2026 17:38 42 119.17
08/25/2026 17:38 10 119.17
08/25/2026 17:38 3 119.19
08/25/2026 17:37 84 119.22
08/25/2026 17:36 72 119.25
08/25/2026 17:34 10 119.20
08/25/2026 17:34 5 119.20
08/25/2026 17:34 1 119.20
08/25/2026 17:34 9 119.26
08/25/2026 17:34 1 119.26
08/25/2026 17:29 19 119.32
08/25/2026 17:29 3 119.32
08/25/2026 17:29 97 119.32
08/25/2026 17:29 100 119.32
08/25/2026 17:29 100 119.33
08/25/2026 17:29 1 119.40
08/25/2026 17:29 1 119.40
08/25/2026 17:26 1 119.55
08/25/2026 17:26 4 119.55
08/25/2026 17:26 13 119.54
08/25/2026 17:26 1 119.50
08/25/2026 17:26 1 119.48
08/25/2026 17:26 2 119.48
08/25/2026 17:26 1 119.48
08/25/2026 17:26 100 119.47
08/25/2026 17:26 1 119.45
08/25/2026 17:26 14 119.40
08/25/2026 17:26 45 119.40
08/25/2026 17:25 11 119.40
08/25/2026 17:25 37 119.40
08/25/2026 17:25 93 119.39
08/25/2026 17:22 1 119.40
08/25/2026 17:21 2 119.31
08/25/2026 17:14 20 119.36
08/25/2026 17:14 1 119.38
08/25/2026 17:14 2 119.38
08/25/2026 17:14 1 119.38
08/25/2026 17:14 200 119.38
08/25/2026 17:14 100 119.38
08/25/2026 17:13 1 119.41
08/25/2026 17:13 1 119.41
08/25/2026 17:04 25 119.54
08/25/2026 17:04 25 119.54
08/25/2026 17:04 20 119.56
08/25/2026 17:04 19 119.58
08/25/2026 17:04 100 119.58
08/25/2026 17:03 1 119.60
08/25/2026 17:01 100 119.56
08/25/2026 17:01 20 119.66
08/25/2026 17:01 19 119.66
08/25/2026 17:00 19 119.74
08/25/2026 17:00 1 119.66
08/25/2026 16:59 21 119.88
08/25/2026 16:58 1 119.88
08/25/2026 16:56 1 119.77
08/25/2026 16:39 25 119.50
08/25/2026 16:39 20 119.53
08/25/2026 16:39 5 119.50
08/25/2026 16:39 2 119.50
08/25/2026 16:36 1 119.30
08/25/2026 16:34 1 119.23
08/25/2026 16:32 42 119.10
08/25/2026 16:32 1 119.02
08/25/2026 16:32 27 119.01
08/25/2026 16:30 27 119.01
08/25/2026 16:30 20 119.01
08/25/2026 16:30 3 118.94
08/25/2026 16:30 3 118.93
08/25/2026 16:30 3 118.93
08/25/2026 16:30 3 118.93
08/25/2026 16:30 3 118.93
08/25/2026 16:30 3 118.93
08/25/2026 16:30 3 118.93
08/25/2026 16:30 3 118.93
08/25/2026 16:30 3 118.93
08/25/2026 16:30 3 118.93
08/25/2026 16:30 3 118.93
08/25/2026 16:30 3 118.93
08/25/2026 16:30 4 118.87
08/25/2026 16:30 3 118.86
08/25/2026 16:30 1 118.86
08/25/2026 16:30 4 118.86
08/25/2026 16:30 4 118.86
08/25/2026 16:30 4 118.86
08/25/2026 16:30 4 118.86
08/25/2026 16:30 4 118.86
08/25/2026 16:30 4 118.86
08/25/2026 16:30 4 118.86
08/25/2026 16:30 4 118.86
08/25/2026 16:30 4 118.86
08/25/2026 16:30 4 118.86
08/25/2026 16:30 4 118.86
08/25/2026 16:30 4 118.86
08/25/2026 16:30 4 118.86
08/25/2026 16:30 4 118.86
08/25/2026 16:30 4 118.86
08/25/2026 16:30 4 118.86
08/25/2026 16:30 4 118.86
08/25/2026 16:30 4 118.86
08/25/2026 16:30 4 118.86
08/25/2026 16:30 4 118.86
08/25/2026 16:30 4 118.86
08/25/2026 16:30 25 118.80
08/25/2026 16:30 25 118.80
08/25/2026 16:30 88 118.69
08/25/2026 16:30 28 118.65
08/25/2026 16:30 30 118.77
08/25/2026 16:30 100 118.78
08/25/2026 16:24 19 119.37
08/25/2026 16:24 2 119.37
08/25/2026 16:24 100 119.37
08/25/2026 16:24 11 119.43
08/25/2026 16:24 20 119.43
08/25/2026 16:24 25 119.43
08/25/2026 16:22 7 119.68
08/25/2026 16:22 3 119.67
08/25/2026 16:22 6 119.65
08/25/2026 16:22 2 119.65
08/25/2026 16:22 5 119.46
08/25/2026 16:22 2 119.48
08/25/2026 16:22 6 119.48
08/25/2026 16:22 27 119.48
08/25/2026 16:22 17 119.48
08/25/2026 16:22 15 119.48
08/25/2026 16:22 100 119.48
08/25/2026 16:21 10 119.48
08/25/2026 16:20 25 119.57
08/25/2026 16:19 3 119.87
08/25/2026 16:19 2 119.71
08/25/2026 16:19 15 120.00
08/25/2026 16:18 12 120.21
08/25/2026 16:17 19 119.59
08/25/2026 16:17 8 120.20
08/25/2026 16:12 1 120.14
08/25/2026 16:11 20 119.95
08/25/2026 16:10 10 119.86
08/25/2026 16:09 1 119.66
08/25/2026 16:03 1 120.00
08/25/2026 16:03 1 120.00
08/25/2026 16:03 20 120.00
08/25/2026 16:03 1 120.00
08/25/2026 16:03 12 120.04
08/25/2026 16:02 1 120.09
08/25/2026 16:02 40 120.13
08/25/2026 16:02 19 120.15
08/25/2026 16:02 2 120.15
08/25/2026 16:00 20 120.34
08/25/2026 15:50 40 120.55
08/25/2026 15:46 25 120.50
08/25/2026 15:46 24 120.50
08/25/2026 15:46 165 120.50
08/25/2026 15:46 1 120.51
08/25/2026 15:46 100 120.51
08/25/2026 15:45 190 120.51
08/25/2026 15:45 93 120.53
08/25/2026 15:45 100 120.56
08/25/2026 15:45 1 120.60
08/25/2026 15:42 2 120.87
08/25/2026 15:42 1 120.87
08/25/2026 15:38 1 119.94
08/25/2026 15:38 1 120.16
08/25/2026 15:38 1 120.15
08/25/2026 15:34 25 119.59
08/25/2026 15:34 25 119.59
08/25/2026 15:34 25 119.59
08/25/2026 15:34 25 119.59
08/25/2026 15:34 25 119.255
08/25/2026 15:34 25 119.255
08/25/2026 15:34 25 119.255
08/25/2026 15:34 21 119.255
08/25/2026 15:34 1 119.35
08/25/2026 15:34 2 119.93
08/25/2026 15:33 75 120.30
08/25/2026 15:33 1 119.98
08/25/2026 15:33 50 120.31
08/25/2026 15:33 50 120.31
08/25/2026 15:31 25 120.765
08/25/2026 15:31 25 120.765
08/25/2026 15:31 25 120.765
08/25/2026 15:31 25 120.765
08/25/2026 15:30 2698 121.56
08/25/2026 15:30 2698 121.56