Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:55:18
|
Bid
07/01/2025 -
21:55:47
|
Bid Volume |
Ask
07/01/2025 -
21:55:47
|
Ask Volume |
|---|---|---|---|---|
|
106.09
-0.33
(
-0.31% )
|
106.06
|
700 |
106.13
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:55 | 100 | 106.0976 |
| 07/01/2025 15:55 | 100 | 106.0976 |
| 07/01/2025 15:55 | 44 | 106.0976 |
| 07/01/2025 15:55 | 15 | 106.0976 |
| 07/01/2025 15:55 | 48 | 106.0976 |
| 07/01/2025 15:55 | 11 | 106.0976 |
| 07/01/2025 15:55 | 91 | 106.13 |
| 07/01/2025 15:55 | 90 | 106.09 |
| 07/01/2025 15:55 | 10 | 106.09 |
| 07/01/2025 15:55 | 47 | 106.10 |
| 07/01/2025 15:55 | 4 | 106.10 |
| 07/01/2025 15:55 | 17 | 106.11 |
| 07/01/2025 15:55 | 8 | 106.13 |
| 07/01/2025 15:55 | 100 | 106.10 |
| 07/01/2025 15:55 | 100 | 106.10 |
| 07/01/2025 15:55 | 81 | 106.10 |
| 07/01/2025 15:55 | 63 | 106.10 |
| 07/01/2025 15:55 | 19 | 106.10 |
| 07/01/2025 15:55 | 50 | 106.10 |
| 07/01/2025 15:55 | 100 | 106.10 |
| 07/01/2025 15:55 | 100 | 106.12 |
| 07/01/2025 15:55 | 100 | 106.10 |
| 07/01/2025 15:55 | 50 | 106.10 |
| 07/01/2025 15:55 | 50 | 106.10 |
| 07/01/2025 15:55 | 50 | 106.10 |
| 07/01/2025 15:55 | 1 | 106.13 |
| 07/01/2025 15:55 | 2 | 106.13 |
| 07/01/2025 15:55 | 4 | 106.13 |
| 07/01/2025 15:55 | 76 | 106.13 |
| 07/01/2025 15:55 | 24 | 106.13 |
| 07/01/2025 15:55 | 14 | 106.13 |
| 07/01/2025 15:55 | 62 | 106.13 |
| 07/01/2025 15:55 | 4 | 106.13 |
| 07/01/2025 15:55 | 34 | 106.13 |
| 07/01/2025 15:55 | 11 | 106.13 |
| 07/01/2025 15:55 | 39 | 106.13 |
| 07/01/2025 15:55 | 55 | 106.13 |
| 07/01/2025 15:55 | 45 | 106.13 |
| 07/01/2025 15:55 | 6 | 106.13 |
| 07/01/2025 15:55 | 13 | 106.13 |
| 07/01/2025 15:55 | 72 | 106.13 |
| 07/01/2025 15:55 | 15 | 106.13 |
| 07/01/2025 15:55 | 238 | 106.13 |
| 07/01/2025 15:55 | 50 | 106.13 |
| 07/01/2025 15:55 | 6 | 106.13 |
| 07/01/2025 15:55 | 7 | 106.13 |
| 07/01/2025 15:55 | 1 | 106.13 |
| 07/01/2025 15:55 | 162 | 106.13 |
| 07/01/2025 15:55 | 400 | 106.13 |
| 07/01/2025 15:55 | 11 | 106.13 |
| 07/01/2025 15:55 | 81 | 106.13 |
| 07/01/2025 15:55 | 94 | 106.13 |
| 07/01/2025 15:55 | 10 | 106.0964 |
| 07/01/2025 15:55 | 2 | 106.09 |
| 07/01/2025 15:55 | 94 | 106.11 |
| 07/01/2025 15:55 | 200 | 106.1116 |
| 07/01/2025 15:55 | 100 | 106.1116 |
| 07/01/2025 15:55 | 100 | 106.09 |
| 07/01/2025 15:55 | 24 | 106.09 |
| 07/01/2025 15:55 | 100 | 106.09 |
| 07/01/2025 15:55 | 1 | 106.0965 |
| 07/01/2025 15:55 | 2 | 106.09 |
| 07/01/2025 15:55 | 5 | 106.09 |
| 07/01/2025 15:55 | 7 | 106.09 |
| 07/01/2025 15:55 | 8 | 106.09 |
| 07/01/2025 15:55 | 1 | 106.09 |
| 07/01/2025 15:55 | 50 | 106.11 |
| 07/01/2025 15:55 | 50 | 106.11 |
| 07/01/2025 15:55 | 3 | 106.13 |
| 07/01/2025 15:55 | 2 | 106.13 |
| 07/01/2025 15:55 | 3 | 106.13 |
| 07/01/2025 15:55 | 13 | 106.11 |
| 07/01/2025 15:55 | 2 | 106.12 |
| 07/01/2025 15:55 | 1 | 106.12 |
| 07/01/2025 15:55 | 1 | 106.12 |
| 07/01/2025 15:55 | 2 | 106.12 |
| 07/01/2025 15:55 | 9 | 106.12 |
| 07/01/2025 15:55 | 4 | 106.12 |
| 07/01/2025 15:55 | 2 | 106.12 |
| 07/01/2025 15:55 | 2 | 106.12 |
| 07/01/2025 15:55 | 1 | 106.12 |
| 07/01/2025 15:55 | 2 | 106.12 |
| 07/01/2025 15:55 | 2 | 106.12 |
| 07/01/2025 15:55 | 3 | 106.12 |
| 07/01/2025 15:55 | 99 | 106.13 |
| 07/01/2025 15:55 | 2 | 106.13 |
| 07/01/2025 15:55 | 13 | 106.13 |
| 07/01/2025 15:55 | 6 | 106.13 |
| 07/01/2025 15:55 | 12 | 106.13 |
| 07/01/2025 15:55 | 3 | 106.12 |
| 07/01/2025 15:55 | 110 | 106.13 |
| 07/01/2025 15:55 | 18 | 106.085 |
| 07/01/2025 15:55 | 1 | 106.12 |
| 07/01/2025 15:55 | 1 | 106.12 |
| 07/01/2025 15:55 | 37 | 106.11 |
| 07/01/2025 15:55 | 3 | 106.12 |
| 07/01/2025 15:55 | 18 | 106.085 |
| 07/01/2025 15:55 | 37 | 106.085 |
| 07/01/2025 15:55 | 100 | 106.11 |
| 07/01/2025 15:55 | 2 | 106.085 |
| 07/01/2025 15:55 | 2 | 106.085 |
| 07/01/2025 15:55 | 100 | 106.11 |
| 07/01/2025 15:55 | 13 | 106.085 |
| 07/01/2025 15:55 | 13 | 106.085 |
| 07/01/2025 15:55 | 13 | 106.085 |
| 07/01/2025 15:55 | 25 | 106.08 |
| 07/01/2025 15:55 | 25 | 106.08 |
| 07/01/2025 15:55 | 25 | 106.07 |
| 07/01/2025 15:55 | 25 | 106.06 |
| 07/01/2025 15:55 | 60 | 106.04 |
| 07/01/2025 15:55 | 7 | 106.04 |
| 07/01/2025 15:55 | 6 | 106.04 |
| 07/01/2025 15:55 | 15 | 106.0988 |
| 07/01/2025 15:55 | 8 | 106.04 |
| 07/01/2025 15:55 | 100 | 106.04 |
| 07/01/2025 15:55 | 1 | 106.04 |
| 07/01/2025 15:55 | 100 | 106.04 |
| 07/01/2025 15:55 | 4 | 106.1046 |
| 07/01/2025 15:55 | 13 | 106.1046 |
| 07/01/2025 15:54 | 8 | 106.05 |
| 07/01/2025 15:54 | 10 | 106.1047 |
| 07/01/2025 15:54 | 3 | 106.05 |
| 07/01/2025 15:54 | 3 | 106.0858 |
| 07/01/2025 15:54 | 100 | 106.06 |
| 07/01/2025 15:54 | 8 | 106.06 |
| 07/01/2025 15:54 | 7 | 106.06 |
| 07/01/2025 15:54 | 6 | 106.04 |
| 07/01/2025 15:54 | 25 | 106.04 |
| 07/01/2025 15:54 | 1 | 106.1227 |
| 07/01/2025 15:54 | 10 | 106.05 |
| 07/01/2025 15:55 | 100 | 106.06 |
| 07/01/2025 15:54 | 14 | 106.06 |
| 07/01/2025 15:54 | 43 | 106.0957 |
| 07/01/2025 15:54 | 6 | 106.06 |
| 07/01/2025 15:54 | 13 | 106.085 |
| 07/01/2025 15:54 | 13 | 106.085 |
| 07/01/2025 15:54 | 13 | 106.085 |
| 07/01/2025 15:54 | 13 | 106.085 |
| 07/01/2025 15:54 | 3 | 106.09 |
| 07/01/2025 15:54 | 40 | 106.085 |
| 07/01/2025 15:54 | 2 | 106.085 |
| 07/01/2025 15:54 | 2 | 106.085 |
| 07/01/2025 15:54 | 2 | 106.096125 |
| 07/01/2025 15:54 | 6 | 106.096125 |
| 07/01/2025 15:54 | 2 | 106.085 |
| 07/01/2025 15:54 | 2 | 106.085 |
| 07/01/2025 15:54 | 2 | 106.085 |
| 07/01/2025 15:54 | 2 | 106.085 |
| 07/01/2025 15:54 | 10 | 106.06 |
| 07/01/2025 15:54 | 72 | 106.085 |
| 07/01/2025 15:54 | 3 | 106.1021 |
| 07/01/2025 15:54 | 1 | 106.05 |
| 07/01/2025 15:54 | 99 | 106.05 |
| 07/01/2025 15:54 | 1 | 106.05 |
| 07/01/2025 15:54 | 100 | 106.11 |
| 07/01/2025 15:54 | 100 | 106.10 |
| 07/01/2025 15:54 | 100 | 106.04 |
| 07/01/2025 15:54 | 72 | 106.05 |
| 07/01/2025 15:54 | 28 | 106.06 |
| 07/01/2025 15:54 | 100 | 106.06 |
| 07/01/2025 15:54 | 1 | 106.1225 |
| 07/01/2025 15:54 | 100 | 106.0976 |
| 07/01/2025 15:54 | 13 | 106.09 |
| 07/01/2025 15:54 | 13 | 106.09 |
| 07/01/2025 15:54 | 100 | 106.09 |
| 07/01/2025 15:54 | 100 | 106.09 |
| 07/01/2025 15:54 | 50 | 106.09 |
| 07/01/2025 15:54 | 50 | 106.09 |
| 07/01/2025 15:54 | 100 | 106.09 |
| 07/01/2025 15:54 | 9 | 106.07 |
| 07/01/2025 15:54 | 2 | 106.07 |
| 07/01/2025 15:54 | 11 | 106.07 |
| 07/01/2025 15:54 | 57 | 106.06 |
| 07/01/2025 15:54 | 4 | 106.07 |
| 07/01/2025 15:54 | 2 | 106.09 |
| 07/01/2025 15:55 | 9 | 106.09 |
| 07/01/2025 15:54 | 99 | 106.06 |
| 07/01/2025 15:54 | 1 | 106.07 |
| 07/01/2025 15:54 | 4 | 106.08 |
| 07/01/2025 15:54 | 1 | 106.08 |
| 07/01/2025 15:54 | 34 | 106.08 |
| 07/01/2025 15:54 | 100 | 106.08 |
| 07/01/2025 15:54 | 300 | 106.10 |
| 07/01/2025 15:54 | 100 | 106.08 |
| 07/01/2025 15:54 | 12 | 106.09 |
| 07/01/2025 15:54 | 3 | 106.09 |
| 07/01/2025 15:54 | 8 | 106.09 |
| 07/01/2025 15:54 | 1 | 106.09 |
| 07/01/2025 15:54 | 1 | 106.10 |
| 07/01/2025 15:54 | 100 | 106.10 |
| 07/01/2025 15:54 | 90 | 106.10 |
| 07/01/2025 15:54 | 4 | 106.10 |
| 07/01/2025 15:54 | 1 | 106.10 |
| 07/01/2025 15:54 | 85 | 106.10 |
| 07/01/2025 15:54 | 15 | 106.10 |
| 07/01/2025 15:54 | 1 | 106.10 |
| 07/01/2025 15:54 | 84 | 106.10 |
| 07/01/2025 15:54 | 27 | 106.10 |
| 07/01/2025 15:54 | 65 | 106.10 |
| 07/01/2025 15:54 | 10 | 106.0999 |
| 07/01/2025 15:54 | 1 | 106.1001 |
| 07/01/2025 15:54 | 220 | 106.13 |
| 07/01/2025 15:54 | 2 | 106.13 |
| 07/01/2025 15:54 | 1 | 106.13 |
| 07/01/2025 15:54 | 9 | 106.10 |
| 07/01/2025 15:54 | 18 | 106.10 |
| 07/01/2025 15:54 | 100 | 106.1026 |
| 07/01/2025 15:54 | 10 | 106.1001 |
| 07/01/2025 15:54 | 5 | 106.0952 |
| 07/01/2025 15:54 | 15 | 106.0952 |
| 07/01/2025 15:54 | 3 | 106.1421 |
| 07/01/2025 15:53 | 5 | 106.10 |
| 07/01/2025 15:53 | 1 | 106.1319 |
| 07/01/2025 15:53 | 10 | 106.11 |
| 07/01/2025 15:53 | 24 | 106.11 |
| 07/01/2025 15:53 | 10 | 106.0949 |
| 07/01/2025 15:53 | 14 | 106.1521 |
| 07/01/2025 15:53 | 9 | 106.14 |
| 07/01/2025 15:53 | 8 | 106.11 |
| 07/01/2025 15:53 | 10 | 106.1731 |
| 07/01/2025 15:53 | 14 | 106.12 |
| 07/01/2025 15:53 | 6 | 106.12 |
| 07/01/2025 15:53 | 10 | 106.1004 |
| 07/01/2025 15:53 | 300 | 106.145 |
| 07/01/2025 15:53 | 1 | 106.10 |
| 07/01/2025 15:53 | 1 | 106.10 |
| 07/01/2025 15:53 | 8 | 106.10 |
| 07/01/2025 15:53 | 16 | 106.10 |
| 07/01/2025 15:53 | 1 | 106.11 |
| 07/01/2025 15:53 | 98 | 106.11 |
| 07/01/2025 15:53 | 2 | 106.11 |
| 07/01/2025 15:53 | 31 | 106.11 |
| 07/01/2025 15:53 | 2 | 106.11 |
| 07/01/2025 15:53 | 7 | 106.11 |
| 07/01/2025 15:53 | 13 | 106.0915 |
| 07/01/2025 15:53 | 14 | 106.12 |
| 07/01/2025 15:53 | 70 | 106.13 |
| 07/01/2025 15:53 | 20 | 106.13 |
| 07/01/2025 15:53 | 11 | 106.13 |
| 07/01/2025 15:53 | 1 | 106.13 |
| 07/01/2025 15:53 | 97 | 106.13 |
| 07/01/2025 15:53 | 32 | 106.13 |
| 07/01/2025 15:53 | 200 | 106.13 |
| 07/01/2025 15:53 | 9 | 106.13 |
| 07/01/2025 15:53 | 8 | 106.13 |
| 07/01/2025 15:53 | 100 | 106.13 |
| 07/01/2025 15:53 | 3 | 106.13 |
| 07/01/2025 15:53 | 3 | 106.1341 |
| 07/01/2025 15:53 | 2 | 106.16 |
| 07/01/2025 15:53 | 3 | 106.14 |
| 07/01/2025 15:53 | 1 | 106.1336 |
| 07/01/2025 15:53 | 82 | 106.18 |
| 07/01/2025 15:53 | 7 | 106.14 |
| 07/01/2025 15:53 | 10 | 106.0874 |
| 07/01/2025 15:53 | 3 | 106.18 |
| 07/01/2025 15:53 | 8 | 106.17 |
| 07/01/2025 15:53 | 2 | 106.18 |
| 07/01/2025 15:53 | 5 | 106.17 |
| 07/01/2025 15:53 | 5 | 106.18 |
| 07/01/2025 15:53 | 10 | 106.17 |
| 07/01/2025 15:53 | 10 | 106.17 |
| 07/01/2025 15:53 | 2 | 106.17 |
| 07/01/2025 15:53 | 1 | 106.17 |
| 07/01/2025 15:53 | 30 | 106.16 |
| 07/01/2025 15:53 | 6 | 106.17 |
| 07/01/2025 15:53 | 3 | 106.17 |
| 07/01/2025 15:53 | 77 | 106.17 |
| 07/01/2025 15:53 | 20 | 106.17 |
| 07/01/2025 15:53 | 7 | 106.17 |
| 07/01/2025 15:53 | 3 | 106.17 |
| 07/01/2025 15:53 | 90 | 106.17 |
| 07/01/2025 15:53 | 100 | 106.17 |
| 07/01/2025 15:53 | 4 | 106.17 |
| 07/01/2025 15:53 | 10 | 106.16 |
| 07/01/2025 15:53 | 90 | 106.16 |
| 07/01/2025 15:53 | 1 | 106.1276 |
| 07/01/2025 15:52 | 11 | 106.12 |
| 07/01/2025 15:52 | 1 | 106.1039 |
| 07/01/2025 15:52 | 10 | 106.0865 |
| 07/01/2025 15:52 | 18 | 106.13 |
| 07/01/2025 15:52 | 7 | 106.17 |
| 07/01/2025 15:52 | 37 | 106.097 |
| 07/01/2025 15:52 | 16 | 106.088 |
| 07/01/2025 15:52 | 3 | 106.0863 |
| 07/01/2025 15:52 | 6 | 106.13 |
| 07/01/2025 15:52 | 100 | 106.17 |
| 07/01/2025 15:52 | 117 | 106.17 |
| 07/01/2025 15:52 | 25 | 106.16 |
| 07/01/2025 15:52 | 61 | 106.17 |
| 07/01/2025 15:52 | 200 | 106.17 |
| 07/01/2025 15:52 | 100 | 106.16 |
| 07/01/2025 15:52 | 100 | 106.17 |
| 07/01/2025 15:52 | 10 | 106.17 |
| 07/01/2025 15:52 | 57 | 106.17 |
| 07/01/2025 15:52 | 27 | 106.17 |
| 07/01/2025 15:52 | 100 | 106.17 |
| 07/01/2025 15:52 | 6 | 106.17 |
| 07/01/2025 15:52 | 3 | 106.17 |
| 07/01/2025 15:52 | 100 | 106.16 |
| 07/01/2025 15:52 | 14 | 106.17 |
| 07/01/2025 15:52 | 25 | 106.16 |
| 07/01/2025 15:52 | 83 | 106.17 |
| 07/01/2025 15:52 | 100 | 106.17 |
| 07/01/2025 15:52 | 100 | 106.16 |
| 07/01/2025 15:52 | 1 | 106.16 |
| 07/01/2025 15:52 | 100 | 106.165 |
| 07/01/2025 15:52 | 1 | 106.15 |
| 07/01/2025 15:52 | 1 | 106.14 |
| 07/01/2025 15:52 | 9 | 106.14 |
| 07/01/2025 15:52 | 1 | 106.14 |
| 07/01/2025 15:52 | 1 | 106.14 |
| 07/01/2025 15:52 | 1 | 106.14 |
| 07/01/2025 15:52 | 1 | 106.14 |
| 07/01/2025 15:52 | 7 | 106.12 |
| 07/01/2025 15:52 | 1 | 106.14 |
| 07/01/2025 15:52 | 1 | 106.14 |
| 07/01/2025 15:52 | 1 | 106.14 |
| 07/01/2025 15:52 | 3 | 106.14 |
| 07/01/2025 15:52 | 1 | 106.14 |
| 07/01/2025 15:52 | 7 | 106.14 |
| 07/01/2025 15:52 | 1 | 106.14 |
| 07/01/2025 15:52 | 1 | 106.14 |
| 07/01/2025 15:52 | 100 | 106.0957 |
| 07/01/2025 15:52 | 100 | 106.0957 |
| 07/01/2025 15:52 | 100 | 106.17 |
| 07/01/2025 15:52 | 100 | 106.16 |
| 07/01/2025 15:52 | 37 | 106.13 |
| 07/01/2025 15:52 | 37 | 106.13 |
| 07/01/2025 15:52 | 1 | 106.13 |
| 07/01/2025 15:52 | 100 | 106.12 |
| 07/01/2025 15:52 | 13 | 106.115 |
| 07/01/2025 15:52 | 13 | 106.115 |
| 07/01/2025 15:52 | 13 | 106.115 |
| 07/01/2025 15:52 | 13 | 106.115 |
| 07/01/2025 15:52 | 13 | 106.115 |
| 07/01/2025 15:52 | 13 | 106.115 |
| 07/01/2025 15:52 | 13 | 106.115 |
| 07/01/2025 15:52 | 13 | 106.115 |
| 07/01/2025 15:52 | 13 | 106.115 |
| 07/01/2025 15:52 | 13 | 106.115 |
| 07/01/2025 15:52 | 13 | 106.115 |
| 07/01/2025 15:52 | 13 | 106.115 |
| 07/01/2025 15:52 | 13 | 106.115 |
| 07/01/2025 15:52 | 13 | 106.115 |
| 07/01/2025 15:52 | 13 | 106.115 |
| 07/01/2025 15:52 | 13 | 106.115 |
| 07/01/2025 15:52 | 13 | 106.115 |
| 07/01/2025 15:52 | 13 | 106.115 |
| 07/01/2025 15:52 | 11 | 106.115 |
| 07/01/2025 15:52 | 11 | 106.08 |
| 07/01/2025 15:52 | 70 | 106.078 |
| 07/01/2025 15:52 | 47 | 106.1799 |
| 07/01/2025 15:52 | 13 | 106.0784 |
| 07/01/2025 15:52 | 89 | 106.07 |
| 07/01/2025 15:52 | 35 | 106.07 |
| 07/01/2025 15:52 | 15 | 106.07 |
| 07/01/2025 15:52 | 111 | 106.07 |
| 07/01/2025 15:52 | 1 | 106.07 |
| 07/01/2025 15:52 | 111 | 106.07 |
| 07/01/2025 15:52 | 9 | 106.07 |
| 07/01/2025 15:52 | 13 | 106.07 |
| 07/01/2025 15:52 | 5 | 106.07 |
| 07/01/2025 15:52 | 9 | 106.07 |
| 07/01/2025 15:52 | 200 | 106.07 |
| 07/01/2025 15:52 | 99 | 106.07 |
| 07/01/2025 15:52 | 1 | 106.07 |
| 07/01/2025 15:52 | 10 | 106.0864 |
| 07/01/2025 15:52 | 3 | 106.1023 |
| 07/01/2025 15:52 | 1 | 106.158 |
| 07/01/2025 15:52 | 3 | 106.07 |
| 07/01/2025 15:52 | 7 | 106.07 |
| 07/01/2025 15:52 | 1 | 106.07 |
| 07/01/2025 15:52 | 95 | 106.07 |
| 07/01/2025 15:52 | 5 | 106.07 |
| 07/01/2025 15:52 | 100 | 106.07 |
| 07/01/2025 15:52 | 15 | 106.10 |
| 07/01/2025 15:52 | 9 | 106.11 |
| 07/01/2025 15:55 | 13 | 106.08 |
| 07/01/2025 15:52 | 1 | 106.08 |
| 07/01/2025 15:52 | 3 | 106.08 |
| 07/01/2025 15:52 | 100 | 106.0899 |
| 07/01/2025 15:52 | 10 | 106.08 |
| 07/01/2025 15:52 | 10 | 106.0995 |
| 07/01/2025 15:52 | 10 | 106.0995 |
| 07/01/2025 15:52 | 4 | 106.110331 |
| 07/01/2025 15:52 | 2 | 106.08 |
| 07/01/2025 15:52 | 10 | 106.0767 |
| 07/01/2025 15:52 | 28 | 106.08 |
| 07/01/2025 15:52 | 9 | 106.10 |
| 07/01/2025 15:52 | 13 | 106.125 |
| 07/01/2025 15:52 | 13 | 106.125 |
| 07/01/2025 15:52 | 25 | 106.12 |
| 07/01/2025 15:52 | 25 | 106.12 |
| 07/01/2025 15:52 | 13 | 106.125 |
| 07/01/2025 15:55 | 25 | 106.12 |
| 07/01/2025 15:52 | 25 | 106.12 |
| 07/01/2025 15:52 | 25 | 106.125 |
| 07/01/2025 15:52 | 1 | 106.14 |
| 07/01/2025 15:52 | 13 | 106.1325 |
| 07/01/2025 15:52 | 25 | 106.125 |
| 07/01/2025 15:52 | 25 | 106.125 |
| 07/01/2025 15:52 | 13 | 106.1325 |
| 07/01/2025 15:52 | 13 | 106.125 |
| 07/01/2025 15:52 | 2 | 106.125 |
| 07/01/2025 15:52 | 2 | 106.125 |
| 07/01/2025 15:52 | 25 | 106.125 |
| 07/01/2025 15:52 | 25 | 106.125 |
| 07/01/2025 15:52 | 25 | 106.125 |
| 07/01/2025 15:52 | 25 | 106.125 |
| 07/01/2025 15:52 | 25 | 106.125 |
| 07/01/2025 15:52 | 25 | 106.125 |
| 07/01/2025 15:52 | 25 | 106.125 |
| 07/01/2025 15:52 | 25 | 106.125 |
| 07/01/2025 15:52 | 40 | 106.089 |
| 07/01/2025 15:52 | 1 | 106.0809 |
| 07/01/2025 15:51 | 9 | 106.11 |
| 07/01/2025 15:51 | 100 | 106.16 |
| 07/01/2025 15:51 | 100 | 106.13 |
| 07/01/2025 15:51 | 13 | 106.125 |
| 07/01/2025 15:51 | 13 | 106.125 |
| 07/01/2025 15:51 | 13 | 106.125 |
| 07/01/2025 15:51 | 25 | 106.15 |
| 07/01/2025 15:51 | 2 | 106.07 |
| 07/01/2025 15:51 | 2 | 106.125 |
| 07/01/2025 15:51 | 2 | 106.125 |
| 07/01/2025 15:51 | 2 | 106.125 |
| 07/01/2025 15:51 | 2 | 106.125 |
| 07/01/2025 15:51 | 2 | 106.125 |
| 07/01/2025 15:51 | 2 | 106.125 |
| 07/01/2025 15:51 | 2 | 106.125 |
| 07/01/2025 15:51 | 2 | 106.125 |
| 07/01/2025 15:51 | 2 | 106.125 |
| 07/01/2025 15:51 | 25 | 106.125 |
| 07/01/2025 15:51 | 50 | 106.125 |
| 07/01/2025 15:55 | 1 | 106.0701 |
| 07/01/2025 15:51 | 10 | 106.08 |
| 07/01/2025 15:51 | 1 | 106.07 |
| 07/01/2025 15:51 | 56 | 106.07 |
| 07/01/2025 15:51 | 100 | 106.07 |
| 07/01/2025 15:51 | 8 | 106.07 |
| 07/01/2025 15:51 | 1 | 106.07 |
| 07/01/2025 15:51 | 39 | 106.08 |
| 07/01/2025 15:51 | 27 | 106.07 |
| 07/01/2025 15:51 | 114 | 106.07 |
| 07/01/2025 15:51 | 9 | 106.07 |
| 07/01/2025 15:51 | 76 | 106.08 |
| 07/01/2025 15:51 | 13 | 106.08 |
| 07/01/2025 15:51 | 2 | 106.07 |
| 07/01/2025 15:51 | 3 | 106.07 |
| 07/01/2025 15:51 | 4 | 106.0899 |
| 07/01/2025 15:51 | 3 | 106.0815 |
| 07/01/2025 15:51 | 10 | 106.19 |
| 07/01/2025 15:51 | 11 | 106.09 |
| 07/01/2025 15:51 | 6 | 106.0815 |
| 07/01/2025 15:51 | 6 | 106.0815 |
| 07/01/2025 15:51 | 8 | 106.0694 |
| 07/01/2025 15:51 | 6 | 106.0695 |
| 07/01/2025 15:51 | 8 | 106.0723 |
| 07/01/2025 15:51 | 5 | 106.0881 |
| 07/01/2025 15:55 | 5 | 106.0859 |
| 07/01/2025 15:51 | 3 | 106.0827 |
| 07/01/2025 15:55 | 10 | 106.0752 |
| 07/01/2025 15:51 | 20 | 106.135 |
| 07/01/2025 15:51 | 100 | 106.088 |
| 07/01/2025 15:51 | 100 | 106.125 |
| 07/01/2025 15:51 | 100 | 106.125 |
| 07/01/2025 15:51 | 2 | 106.125 |
| 07/01/2025 15:51 | 2 | 106.125 |
| 07/01/2025 15:51 | 2 | 106.125 |
| 07/01/2025 15:51 | 2 | 106.125 |
| 07/01/2025 15:51 | 52 | 106.125 |
| 07/01/2025 15:51 | 2 | 106.125 |
| 07/01/2025 15:51 | 2 | 106.125 |
| 07/01/2025 15:51 | 2 | 106.125 |
| 07/01/2025 15:51 | 2 | 106.125 |
| 07/01/2025 15:51 | 2 | 106.125 |
| 07/01/2025 15:51 | 2 | 106.125 |
| 07/01/2025 15:51 | 2 | 106.125 |
| 07/01/2025 15:51 | 2 | 106.125 |
| 07/01/2025 15:51 | 2 | 106.125 |
| 07/01/2025 15:51 | 2 | 106.125 |
| 07/01/2025 15:51 | 5 | 106.125 |
| 07/01/2025 15:51 | 48 | 106.125 |
| 07/01/2025 15:51 | 52 | 106.125 |
| 07/01/2025 15:51 | 10 | 106.0993 |
| 07/01/2025 15:51 | 2 | 106.125 |
| 07/01/2025 15:51 | 2 | 106.125 |
| 07/01/2025 15:51 | 2 | 106.125 |
| 07/01/2025 15:51 | 2 | 106.125 |
| 07/01/2025 15:51 | 2 | 106.125 |
| 07/01/2025 15:51 | 2 | 106.125 |
| 07/01/2025 15:51 | 2 | 106.125 |
| 07/01/2025 15:51 | 2 | 106.125 |
| 07/01/2025 15:51 | 25 | 106.125 |
| 07/01/2025 15:51 | 2 | 106.125 |
| 07/01/2025 15:51 | 2 | 106.125 |
| 07/01/2025 15:51 | 75 | 106.125 |
| 07/01/2025 15:51 | 25 | 106.125 |
| 07/01/2025 15:55 | 100 | 106.13 |
| 07/01/2025 15:51 | 2 | 106.16 |
| 07/01/2025 15:51 | 2 | 106.16 |
| 07/01/2025 15:51 | 2 | 106.16 |
| 07/01/2025 15:51 | 25 | 106.16 |
| 07/01/2025 15:51 | 25 | 106.16 |
| 07/01/2025 15:51 | 25 | 106.16 |
| 07/01/2025 15:51 | 25 | 106.15 |
| 07/01/2025 15:51 | 107 | 106.13 |
| 07/01/2025 15:51 | 120 | 106.095 |
| 07/01/2025 15:51 | 25 | 106.13 |
| 07/01/2025 15:51 | 17 | 106.13 |
| 07/01/2025 15:51 | 83 | 106.13 |
| 07/01/2025 15:51 | 40 | 106.12 |
| 07/01/2025 15:51 | 60 | 106.14 |
| 07/01/2025 15:51 | 100 | 106.12 |
| 07/01/2025 15:51 | 100 | 106.13 |
| 07/01/2025 15:51 | 50 | 106.12 |
| 07/01/2025 15:51 | 50 | 106.115 |
| 07/01/2025 15:51 | 100 | 106.11 |
| 07/01/2025 15:51 | 100 | 106.13 |
| 07/01/2025 15:51 | 100 | 106.11 |
| 07/01/2025 15:51 | 100 | 106.13 |
| 07/01/2025 15:51 | 100 | 106.13 |
| 07/01/2025 15:51 | 100 | 106.12 |
| 07/01/2025 15:51 | 100 | 106.12 |
| 07/01/2025 15:51 | 100 | 106.15 |
| 07/01/2025 15:51 | 10 | 106.15 |
| 07/01/2025 15:51 | 100 | 106.14 |
| 07/01/2025 15:51 | 105 | 106.15 |
| 07/01/2025 15:51 | 110 | 106.14 |
| 07/01/2025 15:51 | 36 | 106.12 |
| 07/01/2025 15:51 | 100 | 106.13 |
| 07/01/2025 15:51 | 100 | 106.07 |
| 07/01/2025 15:51 | 36 | 106.11 |
| 07/01/2025 15:51 | 10 | 106.08 |
| 07/01/2025 15:51 | 310 | 106.13 |
| 07/01/2025 15:51 | 100 | 106.12 |
| 07/01/2025 15:51 | 100 | 106.07 |
| 07/01/2025 15:51 | 16 | 106.09 |
| 07/01/2025 15:51 | 46 | 106.09 |
| 07/01/2025 15:51 | 23 | 106.09 |
| 07/01/2025 15:51 | 11 | 106.09 |
| 07/01/2025 15:51 | 69 | 106.08 |
| 07/01/2025 15:51 | 11 | 106.08 |
| 07/01/2025 15:51 | 160 | 106.08 |
| 07/01/2025 15:55 | 100 | 106.08 |
| 07/01/2025 15:51 | 294 | 106.08 |
| 07/01/2025 15:51 | 5 | 106.08 |
| 07/01/2025 15:51 | 6 | 106.08 |
| 07/01/2025 15:51 | 31 | 106.08 |
| 07/01/2025 15:51 | 30 | 106.08 |
| 07/01/2025 15:51 | 12 | 106.08 |
| 07/01/2025 15:51 | 260 | 106.08 |
| 07/01/2025 15:51 | 16 | 106.08 |
| 07/01/2025 15:51 | 16 | 106.08 |
| 07/01/2025 15:51 | 16 | 106.08 |
| 07/01/2025 15:51 | 1 | 106.06 |
| 07/01/2025 15:51 | 6 | 106.08 |
| 07/01/2025 15:51 | 5 | 106.08 |
| 07/01/2025 15:51 | 16 | 106.08 |
| 07/01/2025 15:55 | 126 | 106.08 |
| 07/01/2025 15:51 | 100 | 106.07 |
| 07/01/2025 15:51 | 120 | 106.08 |
| 07/01/2025 15:51 | 11 | 106.05 |
| 07/01/2025 15:51 | 11 | 106.07 |
| 07/01/2025 15:51 | 43 | 106.08 |
| 07/01/2025 15:51 | 1 | 106.0249 |
| 07/01/2025 15:51 | 200 | 106.08 |
| 07/01/2025 15:51 | 100 | 106.07 |
| 07/01/2025 15:51 | 40 | 106.02 |
| 07/01/2025 15:51 | 20 | 106.02 |
| 07/01/2025 15:51 | 40 | 106.02 |
| 07/01/2025 15:51 | 40 | 106.02 |
| 07/01/2025 15:51 | 100 | 106.02 |
| 07/01/2025 15:51 | 24 | 106.02 |
| 07/01/2025 15:51 | 11 | 106.02 |
| 07/01/2025 15:51 | 13 | 106.02 |
| 07/01/2025 15:51 | 13 | 106.02 |
| 07/01/2025 15:51 | 13 | 106.02 |
| 07/01/2025 15:51 | 50 | 106.02 |
| 07/01/2025 15:51 | 100 | 106.03 |
| 07/01/2025 15:51 | 100 | 106.01 |
| 07/01/2025 15:51 | 100 | 106.01 |
| 07/01/2025 15:51 | 100 | 106.03 |
| 07/01/2025 15:51 | 16 | 106.02 |
| 07/01/2025 15:51 | 74 | 106.02 |
| 07/01/2025 15:51 | 26 | 106.02 |
| 07/01/2025 15:51 | 50 | 106.02 |
| 07/01/2025 15:51 | 100 | 106.02 |
| 07/01/2025 15:51 | 64 | 106.03 |
| 07/01/2025 15:51 | 74 | 106.03 |
| 07/01/2025 15:51 | 2 | 106.03 |
| 07/01/2025 15:51 | 1 | 106.03 |
| 07/01/2025 15:51 | 1 | 106.03 |
| 07/01/2025 15:51 | 1 | 106.03 |
| 07/01/2025 15:51 | 13 | 106.02 |
| 07/01/2025 15:51 | 14 | 106.02 |
| 07/01/2025 15:51 | 40 | 106.02 |
| 07/01/2025 15:51 | 60 | 106.02 |
| 07/01/2025 15:50 | 7 | 106.00 |
| 07/01/2025 15:50 | 39 | 105.98 |
| 07/01/2025 15:50 | 40 | 106.00 |
| 07/01/2025 15:50 | 100 | 105.99 |
| 07/01/2025 15:50 | 14 | 105.99 |
| 07/01/2025 15:50 | 6 | 105.98 |
| 07/01/2025 15:50 | 100 | 106.00 |
| 07/01/2025 15:50 | 4 | 105.99 |
| 07/01/2025 15:50 | 80 | 105.99 |
| 07/01/2025 15:50 | 1 | 106.00 |
| 07/01/2025 15:50 | 22 | 106.00 |
| 07/01/2025 15:50 | 68 | 106.00 |
| 07/01/2025 15:50 | 32 | 106.01 |
| 07/01/2025 15:50 | 23 | 106.00 |
| 07/01/2025 15:50 | 23 | 106.00 |
| 07/01/2025 15:50 | 12 | 106.00 |
| 07/01/2025 15:50 | 5 | 106.00 |
| 07/01/2025 15:50 | 13 | 106.01 |
| 07/01/2025 15:50 | 2 | 106.045 |
| 07/01/2025 15:50 | 3 | 106.1087 |
| 07/01/2025 15:50 | 11 | 106.1087 |
| 07/01/2025 15:50 | 8 | 105.98 |
| 07/01/2025 15:50 | 3 | 106.0256 |
| 07/01/2025 15:50 | 6 | 106.01 |
| 07/01/2025 15:50 | 37 | 106.02 |
| 07/01/2025 15:50 | 6 | 106.00 |
| 07/01/2025 15:50 | 10 | 106.02 |
| 07/01/2025 15:50 | 1 | 106.0509 |
| 07/01/2025 15:50 | 38 | 106.06 |
| 07/01/2025 15:50 | 38 | 106.06 |
| 07/01/2025 15:50 | 42 | 106.0124 |
| 07/01/2025 15:50 | 3 | 106.05 |
| 07/01/2025 15:50 | 94 | 106.05 |
| 07/01/2025 15:50 | 12 | 106.01 |