Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
115.01
+0.26
(
+0.23% )
|
115.06
|
3,100 |
115.07
|
2,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 93484 | 115.01 |
| 09/28/2026 22:00 | 100 | 115.06 |
| 09/28/2026 21:59 | 1 | 114.99 |
| 09/28/2026 21:59 | 69 | 114.99 |
| 09/28/2026 21:59 | 248 | 114.99 |
| 09/28/2026 21:59 | 100 | 115.00 |
| 09/28/2026 21:59 | 180 | 115.01 |
| 09/28/2026 21:59 | 2 | 115.03 |
| 09/28/2026 21:59 | 1 | 115.03 |
| 09/28/2026 21:59 | 100 | 115.06 |
| 09/28/2026 21:59 | 100 | 115.06 |
| 09/28/2026 21:59 | 100 | 115.06 |
| 09/28/2026 21:59 | 100 | 115.06 |
| 09/28/2026 21:59 | 75 | 115.07 |
| 09/28/2026 21:59 | 25 | 115.06 |
| 09/28/2026 21:59 | 100 | 115.06 |
| 09/28/2026 21:59 | 675 | 115.06 |
| 09/28/2026 21:59 | 10 | 115.08 |
| 09/28/2026 21:59 | 90 | 115.08 |
| 09/28/2026 21:59 | 100 | 115.08 |
| 09/28/2026 21:59 | 122 | 115.02 |
| 09/28/2026 21:59 | 89 | 114.99 |
| 09/28/2026 21:59 | 1 | 115.035 |
| 09/28/2026 21:59 | 1 | 115.035 |
| 09/28/2026 21:59 | 2 | 115.035 |
| 09/28/2026 21:59 | 52 | 115.06 |
| 09/28/2026 21:59 | 100 | 115.08 |
| 09/28/2026 21:59 | 100 | 115.08 |
| 09/28/2026 21:59 | 100 | 115.08 |
| 09/28/2026 21:59 | 35 | 115.03 |
| 09/28/2026 21:59 | 100 | 115.03 |
| 09/28/2026 21:59 | 24 | 115.09 |
| 09/28/2026 21:59 | 17 | 115.09 |
| 09/28/2026 21:59 | 100 | 115.09 |
| 09/28/2026 21:59 | 100 | 115.09 |
| 09/28/2026 21:59 | 24 | 115.09 |
| 09/28/2026 21:59 | 7 | 115.07 |
| 09/28/2026 21:59 | 114 | 115.09 |
| 09/28/2026 21:59 | 213 | 115.09 |
| 09/28/2026 21:59 | 1013 | 115.09 |
| 09/28/2026 21:59 | 3 | 115.09 |
| 09/28/2026 21:59 | 28 | 115.02 |
| 09/28/2026 21:59 | 7 | 115.03 |
| 09/28/2026 21:59 | 1 | 115.02 |
| 09/28/2026 21:59 | 1 | 114.97 |
| 09/28/2026 21:59 | 6 | 115.03 |
| 09/28/2026 21:59 | 6 | 115.02 |
| 09/28/2026 21:59 | 70 | 114.99 |
| 09/28/2026 21:59 | 100 | 115.03 |
| 09/28/2026 21:59 | 57 | 115.04 |
| 09/28/2026 21:59 | 190 | 115.04 |
| 09/28/2026 21:59 | 1 | 115.095 |
| 09/28/2026 21:59 | 12 | 115.11 |
| 09/28/2026 21:59 | 2 | 115.14 |
| 09/28/2026 21:59 | 2 | 115.095 |
| 09/28/2026 21:59 | 97 | 115.095 |
| 09/28/2026 21:59 | 3 | 115.095 |
| 09/28/2026 21:59 | 1 | 115.15 |
| 09/28/2026 21:59 | 200 | 115.04 |
| 09/28/2026 21:59 | 94 | 115.04 |
| 09/28/2026 21:59 | 6 | 115.04 |
| 09/28/2026 21:59 | 13 | 115.03 |
| 09/28/2026 21:59 | 100 | 115.09 |
| 09/28/2026 21:59 | 1 | 115.065 |
| 09/28/2026 21:59 | 1 | 115.065 |
| 09/28/2026 21:59 | 1 | 115.11 |
| 09/28/2026 21:59 | 1 | 115.065 |
| 09/28/2026 21:59 | 48 | 115.11 |
| 09/28/2026 21:59 | 5 | 115.14 |
| 09/28/2026 21:59 | 200 | 115.07 |
| 09/28/2026 21:59 | 100 | 115.06 |
| 09/28/2026 21:59 | 100 | 115.15 |
| 09/28/2026 21:59 | 20 | 115.07 |
| 09/28/2026 21:59 | 80 | 115.09 |
| 09/28/2026 21:59 | 100 | 115.09 |
| 09/28/2026 21:59 | 5 | 115.17 |
| 09/28/2026 21:59 | 100 | 115.16 |
| 09/28/2026 21:59 | 9 | 115.16 |
| 09/28/2026 21:59 | 761 | 115.16 |
| 09/28/2026 21:59 | 53 | 115.16 |
| 09/28/2026 21:59 | 86 | 115.16 |
| 09/28/2026 21:59 | 3 | 115.16 |
| 09/28/2026 21:59 | 5 | 115.16 |
| 09/28/2026 21:59 | 2 | 115.16 |
| 09/28/2026 21:59 | 4 | 115.16 |
| 09/28/2026 21:59 | 9 | 115.06 |
| 09/28/2026 21:59 | 1 | 115.06 |
| 09/28/2026 21:59 | 4 | 115.14 |
| 09/28/2026 21:59 | 41 | 115.08 |
| 09/28/2026 21:59 | 21 | 115.14 |
| 09/28/2026 21:59 | 79 | 115.14 |
| 09/28/2026 21:59 | 57 | 115.035 |
| 09/28/2026 21:59 | 100 | 115.05 |
| 09/28/2026 21:59 | 100 | 115.09 |
| 09/28/2026 21:59 | 1 | 114.99 |
| 09/28/2026 21:59 | 14 | 114.99 |
| 09/28/2026 21:59 | 14 | 115.10 |
| 09/28/2026 21:59 | 180 | 115.03 |
| 09/28/2026 21:59 | 76 | 114.92 |
| 09/28/2026 21:59 | 8 | 114.94 |
| 09/28/2026 21:59 | 16 | 114.99 |
| 09/28/2026 21:59 | 100 | 115.00 |
| 09/28/2026 21:59 | 96 | 115.04 |
| 09/28/2026 21:59 | 4 | 115.04 |
| 09/28/2026 21:59 | 2 | 115.14 |
| 09/28/2026 21:59 | 16 | 115.14 |
| 09/28/2026 21:59 | 12 | 115.17 |
| 09/28/2026 21:59 | 1 | 115.19 |
| 09/28/2026 21:59 | 4 | 115.19 |
| 09/28/2026 21:59 | 1 | 115.19 |
| 09/28/2026 21:58 | 4 | 115.21 |
| 09/28/2026 21:58 | 100 | 115.22 |
| 09/28/2026 21:58 | 4 | 115.26 |
| 09/28/2026 21:58 | 2 | 115.26 |
| 09/28/2026 21:58 | 4 | 115.26 |
| 09/28/2026 21:58 | 168 | 115.26 |
| 09/28/2026 21:58 | 2 | 115.33 |
| 09/28/2026 21:58 | 2 | 115.32 |
| 09/28/2026 21:58 | 1 | 115.32 |
| 09/28/2026 21:58 | 1 | 115.32 |
| 09/28/2026 21:58 | 1 | 115.32 |
| 09/28/2026 21:58 | 9 | 115.32 |
| 09/28/2026 21:58 | 1 | 115.32 |
| 09/28/2026 21:58 | 1 | 115.32 |
| 09/28/2026 21:58 | 5 | 115.32 |
| 09/28/2026 21:58 | 1 | 115.32 |
| 09/28/2026 21:58 | 16 | 115.31 |
| 09/28/2026 21:58 | 16 | 115.26 |
| 09/28/2026 21:58 | 5 | 115.31 |
| 09/28/2026 21:58 | 1 | 115.31 |
| 09/28/2026 21:58 | 1 | 115.31 |
| 09/28/2026 21:58 | 2 | 115.31 |
| 09/28/2026 21:58 | 7 | 115.22 |
| 09/28/2026 21:58 | 2 | 115.22 |
| 09/28/2026 21:58 | 60 | 115.25 |
| 09/28/2026 21:58 | 21 | 115.26 |
| 09/28/2026 21:58 | 26 | 115.27 |
| 09/28/2026 21:58 | 23 | 115.27 |
| 09/28/2026 21:58 | 16 | 115.27 |
| 09/28/2026 21:58 | 20 | 115.27 |
| 09/28/2026 21:58 | 100 | 115.28 |
| 09/28/2026 21:58 | 7 | 115.29 |
| 09/28/2026 21:58 | 3 | 115.29 |
| 09/28/2026 21:58 | 4 | 115.29 |
| 09/28/2026 21:58 | 1 | 115.29 |
| 09/28/2026 21:58 | 23 | 115.29 |
| 09/28/2026 21:58 | 100 | 115.29 |
| 09/28/2026 21:58 | 4 | 115.29 |
| 09/28/2026 21:58 | 20 | 115.29 |
| 09/28/2026 21:58 | 172 | 115.29 |
| 09/28/2026 21:58 | 45 | 115.29 |
| 09/28/2026 21:58 | 106 | 115.29 |
| 09/28/2026 21:58 | 23 | 115.30 |
| 09/28/2026 21:58 | 20 | 115.30 |
| 09/28/2026 21:58 | 2 | 115.32 |
| 09/28/2026 21:58 | 35 | 115.32 |
| 09/28/2026 21:58 | 1 | 115.30 |
| 09/28/2026 21:58 | 6 | 115.30 |
| 09/28/2026 21:58 | 14 | 115.30 |
| 09/28/2026 21:58 | 5 | 115.30 |
| 09/28/2026 21:58 | 3 | 115.24 |
| 09/28/2026 21:58 | 2 | 115.21 |
| 09/28/2026 21:58 | 2 | 115.20 |
| 09/28/2026 21:58 | 1 | 115.20 |
| 09/28/2026 21:58 | 13 | 115.20 |
| 09/28/2026 21:58 | 100 | 115.20 |
| 09/28/2026 21:58 | 1 | 115.20 |
| 09/28/2026 21:58 | 4 | 115.20 |
| 09/28/2026 21:58 | 4 | 115.20 |
| 09/28/2026 21:58 | 100 | 115.20 |
| 09/28/2026 21:58 | 4 | 115.20 |
| 09/28/2026 21:58 | 35 | 115.20 |
| 09/28/2026 21:58 | 15 | 115.20 |
| 09/28/2026 21:58 | 200 | 115.20 |
| 09/28/2026 21:58 | 9 | 115.20 |
| 09/28/2026 21:58 | 4 | 115.20 |
| 09/28/2026 21:58 | 14 | 115.20 |
| 09/28/2026 21:58 | 5 | 115.20 |
| 09/28/2026 21:58 | 36 | 115.20 |
| 09/28/2026 21:58 | 45 | 115.20 |
| 09/28/2026 21:58 | 46 | 115.18 |
| 09/28/2026 21:58 | 100 | 115.18 |
| 09/28/2026 21:58 | 54 | 115.18 |
| 09/28/2026 21:58 | 12 | 115.18 |
| 09/28/2026 21:58 | 4 | 115.18 |
| 09/28/2026 21:58 | 100 | 115.18 |
| 09/28/2026 21:58 | 103 | 115.18 |
| 09/28/2026 21:58 | 1 | 115.16 |
| 09/28/2026 21:58 | 66 | 115.09 |
| 09/28/2026 21:58 | 20 | 115.15 |
| 09/28/2026 21:58 | 5 | 115.16 |
| 09/28/2026 21:58 | 1 | 115.16 |
| 09/28/2026 21:58 | 50 | 115.16 |
| 09/28/2026 21:58 | 100 | 115.16 |
| 09/28/2026 21:58 | 74 | 115.17 |
| 09/28/2026 21:58 | 5 | 115.17 |
| 09/28/2026 21:58 | 4 | 115.17 |
| 09/28/2026 21:58 | 23 | 115.17 |
| 09/28/2026 21:58 | 30 | 115.17 |
| 09/28/2026 21:58 | 4 | 115.18 |
| 09/28/2026 21:58 | 2 | 115.18 |
| 09/28/2026 21:57 | 70 | 115.17 |
| 09/28/2026 21:57 | 20 | 115.17 |
| 09/28/2026 21:57 | 5 | 115.17 |
| 09/28/2026 21:57 | 1 | 115.21 |
| 09/28/2026 21:57 | 30 | 115.20 |
| 09/28/2026 21:57 | 2 | 115.20 |
| 09/28/2026 21:57 | 2 | 115.20 |
| 09/28/2026 21:57 | 2 | 115.20 |
| 09/28/2026 21:57 | 20 | 115.14 |
| 09/28/2026 21:57 | 178 | 115.06 |
| 09/28/2026 21:57 | 1 | 115.12 |
| 09/28/2026 21:57 | 1 | 115.08 |
| 09/28/2026 21:57 | 18 | 115.08 |
| 09/28/2026 21:57 | 2 | 115.08 |
| 09/28/2026 21:57 | 1 | 115.07 |
| 09/28/2026 21:57 | 100 | 115.07 |
| 09/28/2026 21:57 | 32 | 115.07 |
| 09/28/2026 21:57 | 1 | 115.07 |
| 09/28/2026 21:57 | 1 | 115.07 |
| 09/28/2026 21:57 | 45 | 115.07 |
| 09/28/2026 21:57 | 30 | 115.07 |
| 09/28/2026 21:57 | 34 | 115.07 |
| 09/28/2026 21:57 | 2 | 115.07 |
| 09/28/2026 21:57 | 2 | 115.07 |
| 09/28/2026 21:57 | 2 | 115.07 |
| 09/28/2026 21:57 | 300 | 115.03 |
| 09/28/2026 21:57 | 3 | 115.03 |
| 09/28/2026 21:57 | 100 | 115.03 |
| 09/28/2026 21:56 | 31 | 114.97 |
| 09/28/2026 21:56 | 19 | 114.97 |
| 09/28/2026 21:56 | 6 | 114.98 |
| 09/28/2026 21:56 | 4 | 114.98 |
| 09/28/2026 21:56 | 81 | 114.97 |
| 09/28/2026 21:56 | 40 | 114.97 |
| 09/28/2026 21:56 | 39 | 114.97 |
| 09/28/2026 21:56 | 2 | 114.97 |
| 09/28/2026 21:56 | 85 | 114.97 |
| 09/28/2026 21:56 | 22 | 114.97 |
| 09/28/2026 21:56 | 26 | 114.98 |
| 09/28/2026 21:56 | 85 | 114.97 |
| 09/28/2026 21:56 | 15 | 114.98 |
| 09/28/2026 21:56 | 20 | 115.00 |
| 09/28/2026 21:56 | 20 | 115.00 |
| 09/28/2026 21:56 | 3 | 115.02 |
| 09/28/2026 21:56 | 10 | 115.02 |
| 09/28/2026 21:56 | 2 | 115.02 |
| 09/28/2026 21:55 | 100 | 115.00 |
| 09/28/2026 21:55 | 86 | 115.00 |
| 09/28/2026 21:55 | 10 | 114.98 |
| 09/28/2026 21:55 | 17 | 114.89 |
| 09/28/2026 21:55 | 20 | 114.86 |
| 09/28/2026 21:55 | 25 | 114.85 |
| 09/28/2026 21:55 | 12 | 114.80 |
| 09/28/2026 21:55 | 5 | 114.94 |
| 09/28/2026 21:55 | 7 | 114.93 |
| 09/28/2026 21:55 | 6 | 114.93 |
| 09/28/2026 21:55 | 7 | 114.96 |
| 09/28/2026 21:55 | 100 | 114.96 |
| 09/28/2026 21:55 | 93 | 114.96 |
| 09/28/2026 21:55 | 95 | 114.96 |
| 09/28/2026 21:55 | 2 | 115.01 |
| 09/28/2026 21:55 | 2 | 115.01 |
| 09/28/2026 21:55 | 10 | 115.00 |
| 09/28/2026 21:55 | 50 | 114.99 |
| 09/28/2026 21:55 | 9 | 114.98 |
| 09/28/2026 21:55 | 50 | 114.93 |
| 09/28/2026 21:55 | 7 | 114.93 |
| 09/28/2026 21:55 | 7 | 114.93 |
| 09/28/2026 21:55 | 3 | 114.93 |
| 09/28/2026 21:55 | 1 | 114.93 |
| 09/28/2026 21:55 | 4 | 114.93 |
| 09/28/2026 21:55 | 5 | 114.93 |
| 09/28/2026 21:55 | 20 | 114.91 |
| 09/28/2026 21:55 | 73 | 114.91 |
| 09/28/2026 21:55 | 100 | 114.91 |
| 09/28/2026 21:55 | 3 | 114.86 |
| 09/28/2026 21:55 | 5 | 114.86 |
| 09/28/2026 21:55 | 5 | 114.87 |
| 09/28/2026 21:55 | 5 | 114.87 |
| 09/28/2026 21:54 | 100 | 114.88 |
| 09/28/2026 21:54 | 17 | 114.94 |
| 09/28/2026 21:54 | 17 | 114.97 |
| 09/28/2026 21:54 | 26 | 114.99 |
| 09/28/2026 21:54 | 5 | 114.99 |
| 09/28/2026 21:54 | 20 | 115.01 |
| 09/28/2026 21:54 | 6 | 115.04 |
| 09/28/2026 21:54 | 2 | 115.07 |
| 09/28/2026 21:54 | 5 | 115.07 |
| 09/28/2026 21:53 | 3 | 115.16 |
| 09/28/2026 21:53 | 100 | 115.16 |
| 09/28/2026 21:53 | 9 | 115.14 |
| 09/28/2026 21:53 | 100 | 115.14 |
| 09/28/2026 21:53 | 1 | 115.12 |
| 09/28/2026 21:52 | 3 | 115.02 |
| 09/28/2026 21:52 | 20 | 115.02 |
| 09/28/2026 21:52 | 16 | 115.12 |
| 09/28/2026 21:52 | 122 | 115.13 |
| 09/28/2026 21:51 | 1 | 115.20 |
| 09/28/2026 21:51 | 1 | 115.17 |
| 09/28/2026 21:51 | 40 | 115.21 |
| 09/28/2026 21:51 | 17 | 115.20 |
| 09/28/2026 21:51 | 1 | 115.20 |
| 09/28/2026 21:51 | 21 | 115.19 |
| 09/28/2026 21:51 | 21 | 115.18 |
| 09/28/2026 21:51 | 20 | 115.16 |
| 09/28/2026 21:51 | 61 | 115.16 |
| 09/28/2026 21:51 | 57 | 115.14 |
| 09/28/2026 21:51 | 1 | 115.14 |
| 09/28/2026 21:51 | 16 | 115.15 |
| 09/28/2026 21:51 | 10 | 115.18 |
| 09/28/2026 21:51 | 2 | 115.18 |
| 09/28/2026 21:50 | 59 | 115.27 |
| 09/28/2026 21:50 | 41 | 115.27 |
| 09/28/2026 21:50 | 2 | 115.25 |
| 09/28/2026 21:50 | 1 | 115.24 |
| 09/28/2026 21:50 | 2 | 115.24 |
| 09/28/2026 21:50 | 159 | 115.22 |
| 09/28/2026 21:50 | 3 | 115.42 |
| 09/28/2026 21:50 | 25 | 115.41 |
| 09/28/2026 21:50 | 100 | 115.41 |
| 09/28/2026 21:50 | 3 | 115.40 |
| 09/28/2026 21:50 | 3 | 115.40 |
| 09/28/2026 21:50 | 3 | 115.40 |
| 09/28/2026 21:50 | 3 | 115.40 |
| 09/28/2026 21:50 | 3 | 115.40 |
| 09/28/2026 21:50 | 10 | 115.40 |
| 09/28/2026 21:50 | 2 | 115.32 |
| 09/28/2026 21:50 | 10 | 115.32 |
| 09/28/2026 21:49 | 22 | 115.23 |
| 09/28/2026 21:49 | 12 | 115.44 |
| 09/28/2026 21:49 | 8 | 115.44 |
| 09/28/2026 21:49 | 69 | 115.44 |
| 09/28/2026 21:49 | 17 | 115.42 |
| 09/28/2026 21:48 | 1 | 115.43 |
| 09/28/2026 21:48 | 16 | 115.43 |
| 09/28/2026 21:48 | 70 | 115.44 |
| 09/28/2026 21:48 | 75 | 115.44 |
| 09/28/2026 21:48 | 25 | 115.44 |
| 09/28/2026 21:48 | 29 | 115.44 |
| 09/28/2026 21:48 | 29 | 115.44 |
| 09/28/2026 21:48 | 100 | 115.45 |
| 09/28/2026 21:48 | 30 | 115.45 |
| 09/28/2026 21:47 | 11 | 115.53 |
| 09/28/2026 21:47 | 11 | 115.65 |
| 09/28/2026 21:47 | 2 | 115.65 |
| 09/28/2026 21:47 | 52 | 115.64 |
| 09/28/2026 21:47 | 48 | 115.64 |
| 09/28/2026 21:47 | 10 | 115.545 |
| 09/28/2026 21:47 | 10 | 115.545 |
| 09/28/2026 21:47 | 10 | 115.54 |
| 09/28/2026 21:47 | 100 | 115.48 |
| 09/28/2026 21:47 | 111 | 115.48 |
| 09/28/2026 21:47 | 40 | 115.55 |
| 09/28/2026 21:47 | 1 | 115.55 |
| 09/28/2026 21:47 | 1 | 115.55 |
| 09/28/2026 21:47 | 7 | 115.55 |
| 09/28/2026 21:47 | 4 | 115.58 |
| 09/28/2026 21:47 | 1 | 115.63 |
| 09/28/2026 21:47 | 40 | 115.52 |
| 09/28/2026 21:47 | 9 | 115.48 |
| 09/28/2026 21:47 | 36 | 115.48 |
| 09/28/2026 21:47 | 2 | 115.52 |
| 09/28/2026 21:47 | 5 | 115.52 |
| 09/28/2026 21:47 | 1 | 115.52 |
| 09/28/2026 21:47 | 38 | 115.57 |
| 09/28/2026 21:47 | 48 | 115.57 |
| 09/28/2026 21:47 | 5 | 115.57 |
| 09/28/2026 21:47 | 1 | 115.56 |
| 09/28/2026 21:47 | 36 | 115.55 |
| 09/28/2026 21:47 | 4 | 115.55 |
| 09/28/2026 21:47 | 42 | 115.53 |
| 09/28/2026 21:47 | 8 | 115.53 |
| 09/28/2026 21:47 | 37 | 115.51 |
| 09/28/2026 21:47 | 40 | 115.51 |
| 09/28/2026 21:47 | 90 | 115.51 |
| 09/28/2026 21:47 | 26 | 115.48 |
| 09/28/2026 21:47 | 32 | 115.48 |
| 09/28/2026 21:47 | 150 | 115.49 |
| 09/28/2026 21:47 | 100 | 115.49 |
| 09/28/2026 21:46 | 100 | 115.57 |
| 09/28/2026 21:46 | 9 | 115.54 |
| 09/28/2026 21:46 | 18 | 115.60 |
| 09/28/2026 21:46 | 31 | 115.60 |
| 09/28/2026 21:46 | 31 | 115.60 |
| 09/28/2026 21:46 | 20 | 115.59 |
| 09/28/2026 21:45 | 100 | 115.54 |
| 09/28/2026 21:45 | 100 | 115.54 |
| 09/28/2026 21:45 | 25 | 115.48 |
| 09/28/2026 21:45 | 5 | 115.48 |
| 09/28/2026 21:45 | 5 | 115.53 |
| 09/28/2026 21:45 | 5 | 115.53 |
| 09/28/2026 21:45 | 100 | 115.53 |
| 09/28/2026 21:45 | 1 | 115.54 |
| 09/28/2026 21:45 | 60 | 115.59 |
| 09/28/2026 21:44 | 39 | 115.62 |
| 09/28/2026 21:43 | 10 | 115.58 |
| 09/28/2026 21:43 | 90 | 115.58 |
| 09/28/2026 21:43 | 10 | 115.59 |
| 09/28/2026 21:43 | 7 | 115.66 |
| 09/28/2026 21:43 | 13 | 115.66 |
| 09/28/2026 21:43 | 100 | 115.65 |
| 09/28/2026 21:43 | 5 | 115.64 |
| 09/28/2026 21:42 | 100 | 115.575 |
| 09/28/2026 21:42 | 100 | 115.57 |
| 09/28/2026 21:42 | 49 | 115.57 |
| 09/28/2026 21:42 | 21 | 115.57 |
| 09/28/2026 21:42 | 16 | 115.57 |
| 09/28/2026 21:42 | 14 | 115.57 |
| 09/28/2026 21:42 | 5 | 115.56 |
| 09/28/2026 21:41 | 1 | 115.53 |
| 09/28/2026 21:41 | 95 | 115.53 |
| 09/28/2026 21:41 | 5 | 115.53 |
| 09/28/2026 21:41 | 100 | 115.52 |
| 09/28/2026 21:41 | 31 | 115.52 |
| 09/28/2026 21:41 | 30 | 115.41 |
| 09/28/2026 21:41 | 1 | 115.43 |
| 09/28/2026 21:41 | 1 | 115.46 |
| 09/28/2026 21:41 | 69 | 115.52 |
| 09/28/2026 21:41 | 31 | 115.51 |
| 09/28/2026 21:41 | 69 | 115.51 |
| 09/28/2026 21:41 | 20 | 115.47 |
| 09/28/2026 21:41 | 50 | 115.45 |
| 09/28/2026 21:41 | 50 | 115.45 |
| 09/28/2026 21:41 | 100 | 115.43 |
| 09/28/2026 21:41 | 4 | 115.40 |
| 09/28/2026 21:41 | 35 | 115.39 |
| 09/28/2026 21:41 | 41 | 115.39 |
| 09/28/2026 21:41 | 20 | 115.38 |
| 09/28/2026 21:41 | 40 | 115.36 |
| 09/28/2026 21:41 | 100 | 115.36 |
| 09/28/2026 21:40 | 25 | 115.31 |
| 09/28/2026 21:40 | 25 | 115.31 |
| 09/28/2026 21:40 | 25 | 115.31 |
| 09/28/2026 21:40 | 25 | 115.31 |
| 09/28/2026 21:40 | 10 | 115.295 |
| 09/28/2026 21:40 | 33 | 115.30 |
| 09/28/2026 21:40 | 100 | 115.34 |
| 09/28/2026 21:40 | 5 | 115.32 |
| 09/28/2026 21:40 | 6 | 115.31 |
| 09/28/2026 21:40 | 48 | 115.31 |
| 09/28/2026 21:40 | 100 | 115.31 |
| 09/28/2026 21:40 | 100 | 115.31 |
| 09/28/2026 21:40 | 20 | 115.31 |
| 09/28/2026 21:40 | 6 | 115.31 |
| 09/28/2026 21:40 | 34 | 115.31 |
| 09/28/2026 21:40 | 1 | 115.31 |
| 09/28/2026 21:40 | 99 | 115.31 |
| 09/28/2026 21:39 | 18 | 115.235 |
| 09/28/2026 21:39 | 60 | 115.25 |
| 09/28/2026 21:36 | 41 | 115.30 |
| 09/28/2026 21:36 | 1 | 115.31 |
| 09/28/2026 21:35 | 4 | 115.34 |
| 09/28/2026 21:34 | 65 | 115.27 |
| 09/28/2026 21:33 | 40 | 115.33 |
| 09/28/2026 21:33 | 25 | 115.35 |
| 09/28/2026 21:33 | 37 | 115.35 |
| 09/28/2026 21:33 | 13 | 115.35 |
| 09/28/2026 21:32 | 22 | 115.32 |
| 09/28/2026 21:32 | 20 | 115.32 |
| 09/28/2026 21:32 | 20 | 115.32 |
| 09/28/2026 21:31 | 70 | 115.30 |
| 09/28/2026 21:31 | 20 | 115.30 |
| 09/28/2026 21:31 | 31 | 115.30 |
| 09/28/2026 21:31 | 29 | 115.30 |
| 09/28/2026 21:31 | 62 | 115.30 |
| 09/28/2026 21:31 | 38 | 115.30 |
| 09/28/2026 21:31 | 100 | 115.30 |
| 09/28/2026 21:31 | 45 | 115.36 |
| 09/28/2026 21:30 | 20 | 115.36 |
| 09/28/2026 21:30 | 1 | 115.34 |
| 09/28/2026 21:30 | 1 | 115.35 |
| 09/28/2026 21:30 | 26 | 115.36 |
| 09/28/2026 21:30 | 2 | 115.36 |
| 09/28/2026 21:30 | 12 | 115.36 |
| 09/28/2026 21:30 | 1 | 115.37 |
| 09/28/2026 21:29 | 29 | 115.43 |
| 09/28/2026 21:29 | 20 | 115.43 |
| 09/28/2026 21:29 | 1 | 115.42 |
| 09/28/2026 21:29 | 17 | 115.40 |
| 09/28/2026 21:29 | 25 | 115.40 |
| 09/28/2026 21:29 | 25 | 115.40 |
| 09/28/2026 21:29 | 25 | 115.40 |
| 09/28/2026 21:29 | 25 | 115.40 |
| 09/28/2026 21:29 | 25 | 115.40 |
| 09/28/2026 21:29 | 25 | 115.40 |
| 09/28/2026 21:28 | 20 | 115.37 |
| 09/28/2026 21:28 | 30 | 115.35 |
| 09/28/2026 21:28 | 20 | 115.35 |
| 09/28/2026 21:28 | 50 | 115.35 |
| 09/28/2026 21:26 | 1 | 115.33 |
| 09/28/2026 21:26 | 100 | 115.32 |
| 09/28/2026 21:26 | 20 | 115.32 |
| 09/28/2026 21:26 | 100 | 115.32 |
| 09/28/2026 21:25 | 17 | 115.30 |
| 09/28/2026 21:25 | 1 | 115.30 |
| 09/28/2026 21:25 | 100 | 115.25 |
| 09/28/2026 21:25 | 20 | 115.24 |
| 09/28/2026 21:24 | 28 | 115.22 |
| 09/28/2026 21:23 | 1 | 115.22 |
| 09/28/2026 21:23 | 35 | 115.21 |
| 09/28/2026 21:20 | 17 | 115.14 |
| 09/28/2026 21:20 | 100 | 115.20 |
| 09/28/2026 21:20 | 36 | 115.27 |
| 09/28/2026 21:20 | 100 | 115.31 |
| 09/28/2026 21:20 | 2 | 115.29 |
| 09/28/2026 21:20 | 20 | 115.22 |
| 09/28/2026 21:20 | 20 | 115.18 |
| 09/28/2026 21:20 | 20 | 115.18 |
| 09/28/2026 21:20 | 25 | 115.17 |
| 09/28/2026 21:20 | 1 | 115.16 |
| 09/28/2026 21:20 | 30 | 115.16 |
| 09/28/2026 21:18 | 100 | 115.10 |
| 09/28/2026 21:18 | 80 | 115.10 |
| 09/28/2026 21:18 | 20 | 115.10 |
| 09/28/2026 21:18 | 1 | 115.09 |
| 09/28/2026 21:18 | 20 | 115.08 |
| 09/28/2026 21:18 | 17 | 115.08 |
| 09/28/2026 21:18 | 17 | 115.07 |
| 09/28/2026 21:17 | 48 | 115.05 |
| 09/28/2026 21:17 | 52 | 115.05 |
| 09/28/2026 21:17 | 32 | 114.99 |
| 09/28/2026 21:16 | 10 | 115.01 |
| 09/28/2026 21:16 | 20 | 114.99 |
| 09/28/2026 21:16 | 100 | 114.92 |
| 09/28/2026 21:16 | 100 | 114.93 |
| 09/28/2026 21:16 | 40 | 114.92 |
| 09/28/2026 21:16 | 100 | 114.93 |
| 09/28/2026 21:16 | 100 | 114.92 |
| 09/28/2026 21:16 | 18 | 114.83 |
| 09/28/2026 21:16 | 82 | 114.83 |
| 09/28/2026 21:16 | 17 | 114.84 |
| 09/28/2026 21:16 | 1 | 114.84 |
| 09/28/2026 21:16 | 167 | 114.87 |
| 09/28/2026 21:16 | 30 | 114.86 |
| 09/28/2026 21:16 | 5 | 114.86 |
| 09/28/2026 21:16 | 30 | 114.86 |
| 09/28/2026 21:16 | 1 | 114.86 |
| 09/28/2026 21:16 | 167 | 114.87 |
| 09/28/2026 21:16 | 31 | 114.87 |
| 09/28/2026 21:16 | 10 | 114.86 |
| 09/28/2026 21:16 | 87 | 114.87 |
| 09/28/2026 21:16 | 1 | 114.87 |
| 09/28/2026 21:16 | 100 | 114.90 |
| 09/28/2026 21:16 | 100 | 114.95 |
| 09/28/2026 21:16 | 100 | 114.99 |
| 09/28/2026 21:15 | 49 | 114.98 |
| 09/28/2026 21:14 | 1 | 115.00 |
| 09/28/2026 21:14 | 5 | 114.96 |
| 09/28/2026 21:14 | 16 | 114.88 |
| 09/28/2026 21:14 | 1 | 114.98 |
| 09/28/2026 21:14 | 1 | 114.98 |
| 09/28/2026 21:14 | 1 | 114.98 |
| 09/28/2026 21:14 | 1 | 114.98 |
| 09/28/2026 21:14 | 1 | 114.95 |
| 09/28/2026 21:14 | 4 | 114.93 |
| 09/28/2026 21:14 | 4 | 114.93 |
| 09/28/2026 21:14 | 1 | 114.92 |
| 09/28/2026 21:14 | 2 | 114.92 |
| 09/28/2026 21:14 | 13 | 114.92 |
| 09/28/2026 21:14 | 34 | 114.92 |
| 09/28/2026 21:14 | 1 | 114.92 |
| 09/28/2026 21:14 | 1 | 114.92 |
| 09/28/2026 21:14 | 9 | 114.92 |
| 09/28/2026 21:14 | 1 | 114.92 |
| 09/28/2026 21:14 | 20 | 114.92 |
| 09/28/2026 21:14 | 1 | 114.91 |
| 09/28/2026 21:14 | 1 | 114.91 |
| 09/28/2026 21:14 | 20 | 114.90 |
| 09/28/2026 21:14 | 5 | 114.89 |
| 09/28/2026 21:14 | 5 | 114.89 |
| 09/28/2026 21:14 | 93 | 114.89 |
| 09/28/2026 21:14 | 100 | 114.89 |
| 09/28/2026 21:12 | 3 | 114.79 |
| 09/28/2026 21:12 | 22 | 114.79 |
| 09/28/2026 21:11 | 20 | 114.83 |
| 09/28/2026 21:11 | 20 | 114.82 |
| 09/28/2026 21:11 | 34 | 114.79 |
| 09/28/2026 21:11 | 99 | 114.79 |
| 09/28/2026 21:11 | 1 | 114.79 |
| 09/28/2026 21:11 | 100 | 114.80 |
| 09/28/2026 21:11 | 5 | 114.79 |
| 09/28/2026 21:11 | 26 | 114.80 |
| 09/28/2026 21:11 | 6 | 114.80 |
| 09/28/2026 21:10 | 14 | 114.85 |
| 09/28/2026 21:10 | 5 | 114.85 |
| 09/28/2026 21:10 | 2 | 114.85 |
| 09/28/2026 21:10 | 1 | 114.85 |
| 09/28/2026 21:10 | 1 | 114.85 |
| 09/28/2026 21:10 | 1 | 114.85 |
| 09/28/2026 21:10 | 1 | 114.85 |
| 09/28/2026 21:10 | 1 | 114.85 |
| 09/28/2026 21:10 | 3 | 114.85 |
| 09/28/2026 21:10 | 22 | 114.86 |
| 09/28/2026 21:09 | 100 | 114.88 |
| 09/28/2026 21:09 | 49 | 114.92 |
| 09/28/2026 21:08 | 8 | 114.92 |
| 09/28/2026 21:06 | 16 | 114.92 |
| 09/28/2026 21:05 | 2 | 114.81 |
| 09/28/2026 21:04 | 5 | 114.80 |
| 09/28/2026 21:04 | 1 | 114.81 |
| 09/28/2026 21:04 | 10 | 114.81 |
| 09/28/2026 21:04 | 1 | 114.81 |
| 09/28/2026 21:03 | 1 | 114.87 |
| 09/28/2026 21:00 | 37 | 114.95 |
| 09/28/2026 21:00 | 100 | 114.90 |
| 09/28/2026 21:00 | 24 | 114.92 |
| 09/28/2026 21:00 | 2 | 114.92 |
| 09/28/2026 21:00 | 1 | 114.94 |
| 09/28/2026 21:00 | 18 | 114.94 |
| 09/28/2026 21:00 | 19 | 114.95 |
| 09/28/2026 20:59 | 2 | 114.97 |
| 09/28/2026 20:59 | 100 | 114.97 |
| 09/28/2026 20:59 | 100 | 114.99 |
| 09/28/2026 20:59 | 1 | 115.00 |
| 09/28/2026 20:59 | 1 | 115.03 |
| 09/28/2026 20:59 | 1 | 115.07 |
| 09/28/2026 20:59 | 40 | 115.05 |
| 09/28/2026 20:59 | 3 | 115.05 |
| 09/28/2026 20:59 | 25 | 115.05 |
| 09/28/2026 20:59 | 12 | 115.03 |
| 09/28/2026 20:59 | 12 | 115.03 |
| 09/28/2026 20:59 | 1 | 115.03 |
| 09/28/2026 20:58 | 1 | 115.01 |
| 09/28/2026 20:58 | 20 | 115.00 |
| 09/28/2026 20:58 | 1 | 115.00 |
| 09/28/2026 20:58 | 20 | 114.97 |
| 09/28/2026 20:56 | 5 | 114.95 |
| 09/28/2026 20:56 | 40 | 114.95 |
| 09/28/2026 20:56 | 5 | 114.95 |
| 09/28/2026 20:56 | 50 | 114.94 |
| 09/28/2026 20:56 | 11 | 114.835 |
| 09/28/2026 20:54 | 4 | 114.81 |
| 09/28/2026 20:53 | 3 | 114.81 |
| 09/28/2026 20:53 | 1 | 114.83 |
| 09/28/2026 20:53 | 1 | 114.83 |
| 09/28/2026 20:53 | 1 | 114.83 |
| 09/28/2026 20:53 | 2 | 114.83 |
| 09/28/2026 20:53 | 1 | 114.83 |
| 09/28/2026 20:53 | 1 | 114.83 |
| 09/28/2026 20:53 | 1 | 114.83 |
| 09/28/2026 20:52 | 100 | 114.84 |
| 09/28/2026 20:50 | 29 | 115.03 |
| 09/28/2026 20:50 | 2 | 115.00 |
| 09/28/2026 20:49 | 1 | 114.97 |
| 09/28/2026 20:49 | 1 | 114.99 |
| 09/28/2026 20:40 | 32 | 114.91 |
| 09/28/2026 20:39 | 5 | 115.03 |
| 09/28/2026 20:39 | 10 | 115.03 |
| 09/28/2026 20:39 | 93 | 115.03 |
| 09/28/2026 20:37 | 34 | 115.06 |
| 09/28/2026 20:37 | 100 | 115.08 |
| 09/28/2026 20:37 | 33 | 115.14 |
| 09/28/2026 20:37 | 1 | 115.14 |
| 09/28/2026 20:37 | 50 | 115.12 |
| 09/28/2026 20:37 | 15 | 115.11 |
| 09/28/2026 20:37 | 75 | 115.11 |
| 09/28/2026 20:36 | 10 | 115.09 |
| 09/28/2026 20:36 | 6 | 115.07 |
| 09/28/2026 20:36 | 8 | 115.07 |
| 09/28/2026 20:36 | 8 | 115.07 |
| 09/28/2026 20:36 | 20 | 115.07 |
| 09/28/2026 20:36 | 2 | 115.07 |
| 09/28/2026 20:36 | 100 | 115.06 |
| 09/28/2026 20:36 | 90 | 115.05 |
| 09/28/2026 20:36 | 10 | 115.05 |
| 09/28/2026 20:34 | 1 | 115.05 |
| 09/28/2026 20:31 | 100 | 114.97 |
| 09/28/2026 20:30 | 10 | 115.06 |
| 09/28/2026 20:30 | 8 | 115.06 |
| 09/28/2026 20:29 | 5 | 115.04 |
| 09/28/2026 20:29 | 5 | 114.98 |
| 09/28/2026 20:28 | 1 | 115.02 |
| 09/28/2026 20:28 | 1 | 115.02 |
| 09/28/2026 20:28 | 15 | 115.01 |
| 09/28/2026 20:27 | 2 | 114.93 |
| 09/28/2026 20:27 | 18 | 114.90 |
| 09/28/2026 20:27 | 2 | 114.87 |
| 09/28/2026 20:27 | 2 | 114.87 |
| 09/28/2026 20:27 | 34 | 114.87 |
| 09/28/2026 20:27 | 21 | 114.87 |
| 09/28/2026 20:27 | 13 | 114.87 |
| 09/28/2026 20:27 | 8 | 114.87 |
| 09/28/2026 20:27 | 100 | 114.87 |
| 09/28/2026 20:27 | 1 | 114.86 |
| 09/28/2026 20:27 | 12 | 114.86 |
| 09/28/2026 20:26 | 1 | 114.86 |
| 09/28/2026 20:26 | 1 | 114.85 |
| 09/28/2026 20:26 | 4 | 114.85 |
| 09/28/2026 20:26 | 20 | 114.82 |
| 09/28/2026 20:26 | 5 | 114.82 |
| 09/28/2026 20:26 | 30 | 114.81 |
| 09/28/2026 20:26 | 100 | 114.80 |
| 09/28/2026 20:26 | 1 | 114.80 |
| 09/28/2026 20:26 | 100 | 114.80 |
| 09/28/2026 20:23 | 1 | 114.73 |
| 09/28/2026 20:23 | 100 | 114.77 |
| 09/28/2026 20:23 | 154 | 114.84 |
| 09/28/2026 20:23 | 18 | 114.84 |
| 09/28/2026 20:21 | 162 | 114.88 |
| 09/28/2026 20:21 | 5 | 114.88 |
| 09/28/2026 20:21 | 35 | 114.86 |
| 09/28/2026 20:21 | 2 | 114.86 |
| 09/28/2026 20:21 | 2 | 114.86 |
| 09/28/2026 20:21 | 3 | 114.86 |
| 09/28/2026 20:21 | 1 | 114.86 |
| 09/28/2026 20:21 | 1 | 114.85 |
| 09/28/2026 20:21 | 1 | 114.85 |
| 09/28/2026 20:21 | 98 | 114.85 |
| 09/28/2026 20:21 | 50 | 114.84 |
| 09/28/2026 20:17 | 100 | 114.805 |
| 09/28/2026 20:15 | 50 | 114.805 |
| 09/28/2026 20:15 | 30 | 114.81 |
| 09/28/2026 20:15 | 1 | 114.80 |
| 09/28/2026 20:15 | 25 | 114.80 |
| 09/28/2026 20:15 | 35 | 114.80 |
| 09/28/2026 20:15 | 9 | 114.80 |
| 09/28/2026 20:14 | 7 | 114.76 |
| 09/28/2026 20:14 | 4 | 114.76 |
| 09/28/2026 20:14 | 2 | 114.73 |
| 09/28/2026 20:14 | 1 | 114.73 |
| 09/28/2026 20:14 | 1 | 114.73 |
| 09/28/2026 20:14 | 1 | 114.73 |
| 09/28/2026 20:14 | 1 | 114.73 |
| 09/28/2026 20:14 | 1 | 114.73 |
| 09/28/2026 20:14 | 1 | 114.73 |
| 09/28/2026 20:14 | 2 | 114.73 |
| 09/28/2026 20:10 | 30 | 114.68 |
| 09/28/2026 20:10 | 31 | 114.70 |
| 09/28/2026 20:10 | 30 | 114.73 |
| 09/28/2026 20:10 | 1 | 114.73 |
| 09/28/2026 20:10 | 100 | 114.73 |
| 09/28/2026 20:09 | 18 | 114.69 |
| 09/28/2026 20:09 | 20 | 114.71 |
| 09/28/2026 20:09 | 20 | 114.70 |
| 09/28/2026 20:09 | 3 | 114.69 |
| 09/28/2026 20:09 | 1 | 114.68 |
| 09/28/2026 20:07 | 1 | 114.67 |
| 09/28/2026 20:04 | 1 | 114.55 |
| 09/28/2026 20:04 | 1 | 114.62 |
| 09/28/2026 20:03 | 1 | 114.69 |
| 09/28/2026 20:03 | 100 | 114.75 |
| 09/28/2026 20:03 | 1 | 114.81 |
| 09/28/2026 20:03 | 5 | 114.81 |
| 09/28/2026 20:03 | 17 | 114.79 |
| 09/28/2026 20:02 | 10 | 114.85 |
| 09/28/2026 19:58 | 29 | 114.81 |
| 09/28/2026 19:58 | 10 | 114.82 |
| 09/28/2026 19:58 | 5 | 114.82 |
| 09/28/2026 19:58 | 5 | 114.82 |
| 09/28/2026 19:58 | 5 | 114.83 |
| 09/28/2026 19:58 | 10 | 114.83 |
| 09/28/2026 19:58 | 100 | 114.84 |
| 09/28/2026 19:58 | 10 | 114.84 |
| 09/28/2026 19:58 | 7 | 114.84 |
| 09/28/2026 19:48 | 3 | 114.94 |
| 09/28/2026 19:48 | 10 | 114.91 |
| 09/28/2026 19:48 | 6 | 114.91 |
| 09/28/2026 19:48 | 2 | 114.89 |
| 09/28/2026 19:48 | 2 | 114.89 |
| 09/28/2026 19:48 | 5 | 114.88 |
| 09/28/2026 19:48 | 1 | 114.84 |
| 09/28/2026 19:47 | 1 | 114.84 |
| 09/28/2026 19:47 | 21 | 114.81 |
| 09/28/2026 19:47 | 1 | 114.81 |
| 09/28/2026 19:47 | 20 | 114.80 |
| 09/28/2026 19:47 | 6 | 114.79 |
| 09/28/2026 19:47 | 200 | 114.78 |
| 09/28/2026 19:47 | 100 | 114.78 |
| 09/28/2026 19:47 | 3 | 114.77 |
| 09/28/2026 19:45 | 1 | 114.77 |
| 09/28/2026 19:37 | 96 | 114.65 |
| 09/28/2026 19:32 | 5 | 114.85 |
| 09/28/2026 19:32 | 100 | 114.84 |
| 09/28/2026 19:32 | 100 | 114.84 |
| 09/28/2026 19:29 | 92 | 114.71 |
| 09/28/2026 19:22 | 100 | 114.84 |
| 09/28/2026 19:22 | 100 | 114.84 |
| 09/28/2026 19:20 | 31 | 114.70 |
| 09/28/2026 19:20 | 5 | 114.72 |
| 09/28/2026 19:20 | 5 | 114.73 |
| 09/28/2026 19:20 | 5 | 114.73 |
| 09/28/2026 19:20 | 5 | 114.74 |
| 09/28/2026 19:20 | 100 | 114.74 |
| 09/28/2026 19:18 | 84 | 114.82 |
| 09/28/2026 19:12 | 20 | 114.97 |
| 09/28/2026 19:12 | 80 | 114.98 |
| 09/28/2026 19:12 | 20 | 114.98 |
| 09/28/2026 19:12 | 20 | 114.97 |
| 09/28/2026 19:12 | 20 | 114.97 |
| 09/28/2026 19:12 | 26 | 115.09 |
| 09/28/2026 19:12 | 74 | 115.09 |
| 09/28/2026 19:12 | 100 | 115.09 |
| 09/28/2026 19:12 | 5 | 115.28 |
| 09/28/2026 19:12 | 20 | 115.28 |
| 09/28/2026 19:12 | 1 | 115.28 |
| 09/28/2026 19:12 | 29 | 115.25 |
| 09/28/2026 19:12 | 5 | 115.25 |
| 09/28/2026 19:12 | 28 | 115.24 |
| 09/28/2026 19:12 | 10 | 115.24 |
| 09/28/2026 19:12 | 5 | 115.18 |
| 09/28/2026 19:12 | 19 | 115.17 |
| 09/28/2026 19:12 | 100 | 115.15 |
| 09/28/2026 19:12 | 100 | 115.14 |
| 09/28/2026 19:11 | 10 | 115.13 |
| 09/28/2026 19:11 | 4 | 115.09 |
| 09/28/2026 19:11 | 15 | 115.04 |
| 09/28/2026 19:11 | 5 | 115.04 |
| 09/28/2026 19:11 | 20 | 115.06 |
| 09/28/2026 19:11 | 20 | 115.04 |
| 09/28/2026 19:11 | 91 | 115.03 |
| 09/28/2026 19:11 | 9 | 115.03 |
| 09/28/2026 19:11 | 100 | 115.03 |
| 09/28/2026 19:11 | 100 | 114.88 |
| 09/28/2026 19:11 | 47 | 114.88 |
| 09/28/2026 19:11 | 100 | 114.88 |
| 09/28/2026 19:11 | 20 | 115.03 |
| 09/28/2026 19:11 | 20 | 114.95 |
| 09/28/2026 19:11 | 20 | 114.94 |
| 09/28/2026 19:11 | 2 | 114.93 |
| 09/28/2026 19:11 | 20 | 114.91 |
| 09/28/2026 19:11 | 24 | 114.91 |
| 09/28/2026 19:11 | 20 | 114.89 |
| 09/28/2026 19:11 | 30 | 114.85 |
| 09/28/2026 19:11 | 20 | 114.84 |
| 09/28/2026 19:11 | 1 | 114.81 |
| 09/28/2026 19:11 | 20 | 114.78 |
| 09/28/2026 19:11 | 20 | 114.77 |
| 09/28/2026 19:11 | 1 | 114.66 |
| 09/28/2026 19:11 | 10 | 114.62 |
| 09/28/2026 19:11 | 10 | 114.62 |
| 09/28/2026 19:11 | 5 | 114.60 |
| 09/28/2026 19:11 | 100 | 114.59 |
| 09/28/2026 19:11 | 7 | 114.58 |
| 09/28/2026 19:11 | 3 | 114.54 |
| 09/28/2026 19:10 | 32 | 114.52 |
| 09/28/2026 19:10 | 100 | 114.52 |
| 09/28/2026 19:09 | 25 | 114.58 |
| 09/28/2026 19:09 | 25 | 114.58 |
| 09/28/2026 19:09 | 10 | 114.58 |
| 09/28/2026 19:09 | 9 | 114.57 |
| 09/28/2026 19:09 | 1 | 114.57 |
| 09/28/2026 19:09 | 8 | 114.57 |
| 09/28/2026 19:09 | 2 | 114.57 |
| 09/28/2026 19:09 | 30 | 114.47 |
| 09/28/2026 19:09 | 34 | 114.47 |
| 09/28/2026 19:09 | 100 | 114.46 |
| 09/28/2026 19:06 | 80 | 114.38 |
| 09/28/2026 19:06 | 40 | 114.42 |
| 09/28/2026 19:06 | 10 | 114.42 |
| 09/28/2026 19:06 | 2 | 114.38 |
| 09/28/2026 19:06 | 2 | 114.34 |
| 09/28/2026 19:02 | 10 | 114.26 |
| 09/28/2026 19:01 | 100 | 114.37 |
| 09/28/2026 19:01 | 19 | 114.30 |
| 09/28/2026 19:01 | 68 | 114.30 |
| 09/28/2026 19:01 | 32 | 114.30 |
| 09/28/2026 18:59 | 10 | 114.20 |
| 09/28/2026 18:57 | 8 | 114.17 |
| 09/28/2026 18:57 | 5 | 114.19 |
| 09/28/2026 18:57 | 8 | 114.22 |
| 09/28/2026 18:56 | 1 | 114.13 |
| 09/28/2026 18:55 | 8 | 114.07 |
| 09/28/2026 18:55 | 13 | 114.05 |
| 09/28/2026 18:55 | 2 | 114.04 |
| 09/28/2026 18:55 | 7 | 114.02 |
| 09/28/2026 18:55 | 21 | 114.02 |
| 09/28/2026 18:55 | 9 | 114.02 |
| 09/28/2026 18:55 | 1 | 114.02 |
| 09/28/2026 18:55 | 5 | 113.97 |
| 09/28/2026 18:55 | 26 | 113.95 |
| 09/28/2026 18:55 | 1 | 113.93 |
| 09/28/2026 18:51 | 15 | 113.78 |
| 09/28/2026 18:48 | 18 | 113.84 |
| 09/28/2026 18:48 | 12 | 113.84 |
| 09/28/2026 18:47 | 16 | 113.99 |
| 09/28/2026 18:45 | 10 | 114.22 |
| 09/28/2026 18:45 | 14 | 114.20 |
| 09/28/2026 18:45 | 25 | 114.20 |
| 09/28/2026 18:45 | 61 | 114.20 |
| 09/28/2026 18:45 | 10 | 114.18 |
| 09/28/2026 18:45 | 67 | 114.11 |
| 09/28/2026 18:45 | 33 | 114.11 |
| 09/28/2026 18:45 | 100 | 114.11 |
| 09/28/2026 18:42 | 1 | 114.11 |
| 09/28/2026 18:41 | 72 | 113.86 |
| 09/28/2026 18:39 | 4 | 113.96 |
| 09/28/2026 18:38 | 32 | 114.09 |
| 09/28/2026 18:31 | 32 | 114.57 |
| 09/28/2026 18:30 | 1 | 114.97 |
| 09/28/2026 18:28 | 100 | 114.90 |
| 09/28/2026 18:28 | 2 | 114.90 |
| 09/28/2026 18:28 | 100 | 114.80 |
| 09/28/2026 18:27 | 24 | 114.92 |
| 09/28/2026 18:27 | 76 | 114.92 |
| 09/28/2026 18:27 | 10 | 115.02 |
| 09/28/2026 18:27 | 26 | 115.01 |
| 09/28/2026 18:27 | 5 | 115.01 |
| 09/28/2026 18:27 | 5 | 114.96 |
| 09/28/2026 18:27 | 1 | 114.96 |
| 09/28/2026 18:27 | 6 | 114.95 |
| 09/28/2026 18:27 | 6 | 114.95 |
| 09/28/2026 18:27 | 50 | 114.92 |
| 09/28/2026 18:26 | 12 | 114.80 |
| 09/28/2026 18:26 | 2 | 114.82 |
| 09/28/2026 18:26 | 5 | 114.81 |
| 09/28/2026 18:26 | 2 | 114.79 |
| 09/28/2026 18:26 | 1 | 114.76 |
| 09/28/2026 18:26 | 2 | 114.75 |
| 09/28/2026 18:26 | 1 | 114.66 |
| 09/28/2026 18:26 | 90 | 114.66 |
| 09/28/2026 18:26 | 10 | 114.66 |
| 09/28/2026 18:26 | 2 | 114.65 |
| 09/28/2026 18:26 | 1 | 114.64 |
| 09/28/2026 18:26 | 90 | 114.625 |
| 09/28/2026 18:26 | 10 | 114.625 |
| 09/28/2026 18:26 | 20 | 114.59 |
| 09/28/2026 18:26 | 100 | 114.60 |
| 09/28/2026 18:26 | 1 | 114.64 |
| 09/28/2026 18:26 | 10 | 114.63 |
| 09/28/2026 18:26 | 5 | 114.63 |
| 09/28/2026 18:26 | 10 | 114.62 |
| 09/28/2026 18:26 | 11 | 114.62 |
| 09/28/2026 18:26 | 89 | 114.62 |
| 09/28/2026 18:26 | 20 | 114.60 |
| 09/28/2026 18:26 | 2 | 114.58 |
| 09/28/2026 18:25 | 2 | 114.57 |
| 09/28/2026 18:25 | 1 | 114.54 |
| 09/28/2026 18:25 | 2 | 114.54 |
| 09/28/2026 18:25 | 57 | 114.47 |
| 09/28/2026 18:25 | 100 | 114.39 |
| 09/28/2026 18:24 | 11 | 114.38 |
| 09/28/2026 18:24 | 4 | 114.51 |
| 09/28/2026 18:24 | 20 | 114.46 |
| 09/28/2026 18:24 | 3 | 114.44 |
| 09/28/2026 18:24 | 25 | 114.35 |
| 09/28/2026 18:23 | 5 | 114.33 |
| 09/28/2026 18:23 | 100 | 114.34 |
| 09/28/2026 18:21 | 13 | 114.50 |
| 09/28/2026 18:20 | 8 | 114.52 |
| 09/28/2026 18:20 | 20 | 114.55 |
| 09/28/2026 18:20 | 100 | 114.54 |
| 09/28/2026 18:20 | 1 | 114.46 |
| 09/28/2026 18:20 | 1 | 114.46 |
| 09/28/2026 18:20 | 4 | 114.45 |
| 09/28/2026 18:20 | 2 | 114.45 |
| 09/28/2026 18:20 | 6 | 114.39 |
| 09/28/2026 18:20 | 5 | 114.43 |
| 09/28/2026 18:20 | 5 | 114.43 |
| 09/28/2026 18:20 | 18 | 114.41 |
| 09/28/2026 18:20 | 1 | 114.41 |
| 09/28/2026 18:20 | 100 | 114.24 |
| 09/28/2026 18:18 | 5 | 114.17 |
| 09/28/2026 18:18 | 100 | 114.17 |
| 09/28/2026 18:18 | 100 | 114.17 |
| 09/28/2026 18:17 | 24 | 114.33 |
| 09/28/2026 18:17 | 25 | 114.29 |
| 09/28/2026 18:16 | 19 | 114.31 |
| 09/28/2026 18:16 | 19 | 114.35 |
| 09/28/2026 18:16 | 19 | 114.31 |
| 09/28/2026 18:16 | 19 | 114.31 |
| 09/28/2026 18:16 | 1 | 114.36 |
| 09/28/2026 18:16 | 50 | 114.35 |
| 09/28/2026 18:16 | 23 | 114.29 |
| 09/28/2026 18:16 | 2 | 114.32 |
| 09/28/2026 18:16 | 60 | 114.28 |
| 09/28/2026 18:16 | 90 | 114.27 |
| 09/28/2026 18:16 | 10 | 114.27 |
| 09/28/2026 18:16 | 100 | 114.22 |
| 09/28/2026 18:16 | 25 | 114.18 |
| 09/28/2026 18:16 | 25 | 114.18 |
| 09/28/2026 18:16 | 25 | 114.18 |
| 09/28/2026 18:16 | 10 | 114.14 |
| 09/28/2026 18:16 | 97 | 114.15 |
| 09/28/2026 18:16 | 8 | 114.20 |
| 09/28/2026 18:16 | 2 | 114.20 |
| 09/28/2026 18:16 | 12 | 114.14 |
| 09/28/2026 18:16 | 18 | 114.14 |
| 09/28/2026 18:16 | 4 | 114.13 |
| 09/28/2026 18:16 | 18 | 114.12 |
| 09/28/2026 18:16 | 18 | 114.11 |
| 09/28/2026 18:16 | 15 | 114.08 |
| 09/28/2026 18:16 | 25 | 114.08 |
| 09/28/2026 18:16 | 50 | 114.08 |
| 09/28/2026 18:16 | 10 | 114.08 |
| 09/28/2026 18:16 | 200 | 114.07 |
| 09/28/2026 18:16 | 2 | 114.06 |
| 09/28/2026 18:16 | 26 | 114.06 |
| 09/28/2026 18:11 | 4 | 113.91 |
| 09/28/2026 18:11 | 4 | 113.91 |
| 09/28/2026 18:11 | 100 | 113.94 |
| 09/28/2026 18:11 | 10 | 113.94 |
| 09/28/2026 18:11 | 96 | 113.94 |
| 09/28/2026 18:11 | 4 | 113.94 |
| 09/28/2026 18:10 | 1 | 113.97 |
| 09/28/2026 18:10 | 20 | 113.94 |
| 09/28/2026 18:09 | 19 | 113.92 |
| 09/28/2026 18:07 | 1 | 113.92 |
| 09/28/2026 18:07 | 1 | 113.90 |
| 09/28/2026 18:06 | 25 | 113.89 |
| 09/28/2026 18:06 | 20 | 113.88 |
| 09/28/2026 18:06 | 120 | 113.82 |
| 09/28/2026 18:06 | 1 | 113.88 |
| 09/28/2026 18:06 | 10 | 113.84 |
| 09/28/2026 18:06 | 8 | 113.84 |
| 09/28/2026 18:06 | 2 | 113.84 |
| 09/28/2026 18:06 | 10 | 113.83 |
| 09/28/2026 18:06 | 10 | 113.83 |
| 09/28/2026 18:06 | 9 | 113.83 |
| 09/28/2026 18:06 | 1 | 113.83 |
| 09/28/2026 18:06 | 10 | 113.82 |
| 09/28/2026 18:06 | 45 | 113.81 |
| 09/28/2026 18:06 | 55 | 113.81 |
| 09/28/2026 18:06 | 1 | 113.81 |
| 09/28/2026 18:06 | 1 | 113.81 |
| 09/28/2026 18:06 | 3 | 113.80 |
| 09/28/2026 18:06 | 4 | 113.79 |
| 09/28/2026 18:06 | 1 | 113.76 |
| 09/28/2026 18:00 | 90 | 113.63 |
| 09/28/2026 18:00 | 10 | 113.63 |
| 09/28/2026 18:00 | 20 | 113.73 |
| 09/28/2026 18:00 | 3 | 113.71 |
| 09/28/2026 18:00 | 40 | 113.71 |
| 09/28/2026 18:00 | 3 | 113.70 |
| 09/28/2026 18:00 | 5 | 113.67 |
| 09/28/2026 18:00 | 21 | 113.67 |
| 09/28/2026 18:00 | 1 | 113.67 |
| 09/28/2026 18:00 | 12 | 113.66 |
| 09/28/2026 18:00 | 20 | 113.65 |
| 09/28/2026 17:58 | 30 | 113.64 |
| 09/28/2026 17:53 | 1 | 113.485 |
| 09/28/2026 17:52 | 1 | 113.55 |
| 09/28/2026 17:48 | 18 | 113.40 |
| 09/28/2026 17:45 | 100 | 113.42 |
| 09/28/2026 17:43 | 18 | 113.44 |
| 09/28/2026 17:43 | 2 | 113.46 |
| 09/28/2026 17:40 | 1 | 113.72 |
| 09/28/2026 17:40 | 100 | 113.67 |
| 09/28/2026 17:40 | 1 | 113.68 |
| 09/28/2026 17:38 | 3 | 113.66 |
| 09/28/2026 17:38 | 10 | 113.66 |
| 09/28/2026 17:38 | 99 | 113.66 |
| 09/28/2026 17:38 | 1 | 113.66 |
| 09/28/2026 17:36 | 2 | 113.82 |
| 09/28/2026 17:36 | 1 | 113.84 |
| 09/28/2026 17:36 | 3 | 113.84 |
| 09/28/2026 17:36 | 1 | 113.80 |
| 09/28/2026 17:36 | 47 | 113.79 |
| 09/28/2026 17:36 | 26 | 113.79 |
| 09/28/2026 17:36 | 1 | 113.79 |
| 09/28/2026 17:36 | 25 | 113.79 |
| 09/28/2026 17:36 | 1 | 113.79 |
| 09/28/2026 17:34 | 2 | 113.60 |
| 09/28/2026 17:34 | 17 | 113.62 |
| 09/28/2026 17:33 | 1 | 113.83 |
| 09/28/2026 17:33 | 5 | 113.92 |
| 09/28/2026 17:33 | 30 | 113.90 |
| 09/28/2026 17:32 | 2 | 113.99 |
| 09/28/2026 17:32 | 27 | 113.93 |
| 09/28/2026 17:32 | 51 | 113.98 |
| 09/28/2026 17:32 | 49 | 113.98 |
| 09/28/2026 17:32 | 18 | 113.93 |
| 09/28/2026 17:32 | 18 | 113.92 |
| 09/28/2026 17:32 | 12 | 113.91 |
| 09/28/2026 17:31 | 1 | 113.89 |
| 09/28/2026 17:31 | 1 | 113.89 |
| 09/28/2026 17:31 | 1 | 113.89 |
| 09/28/2026 17:30 | 25 | 113.79 |
| 09/28/2026 17:30 | 19 | 113.85 |
| 09/28/2026 17:30 | 1 | 113.85 |
| 09/28/2026 17:30 | 37 | 113.80 |
| 09/28/2026 17:30 | 100 | 113.80 |
| 09/28/2026 17:30 | 20 | 113.84 |
| 09/28/2026 17:29 | 1 | 113.83 |
| 09/28/2026 17:29 | 2 | 113.76 |
| 09/28/2026 17:26 | 90 | 113.72 |
| 09/28/2026 17:25 | 25 | 113.71 |
| 09/28/2026 17:25 | 25 | 113.71 |
| 09/28/2026 17:25 | 25 | 113.71 |
| 09/28/2026 17:25 | 25 | 113.71 |
| 09/28/2026 17:25 | 26 | 113.77 |
| 09/28/2026 17:25 | 100 | 113.77 |
| 09/28/2026 17:25 | 100 | 113.75 |
| 09/28/2026 17:25 | 29 | 113.71 |
| 09/28/2026 17:25 | 71 | 113.71 |
| 09/28/2026 17:25 | 2 | 113.69 |
| 09/28/2026 17:25 | 38 | 113.69 |
| 09/28/2026 17:25 | 10 | 113.69 |
| 09/28/2026 17:25 | 4 | 113.67 |
| 09/28/2026 17:25 | 100 | 113.60 |
| 09/28/2026 17:25 | 54 | 113.60 |
| 09/28/2026 17:25 | 46 | 113.60 |
| 09/28/2026 17:25 | 5 | 113.50 |
| 09/28/2026 17:25 | 4 | 113.50 |
| 09/28/2026 17:25 | 26 | 113.45 |
| 09/28/2026 17:25 | 1 | 113.43 |
| 09/28/2026 17:25 | 100 | 113.43 |
| 09/28/2026 17:25 | 25 | 113.34 |
| 09/28/2026 17:25 | 25 | 113.34 |
| 09/28/2026 17:25 | 25 | 113.34 |
| 09/28/2026 17:25 | 25 | 113.34 |
| 09/28/2026 17:23 | 1 | 113.17 |
| 09/28/2026 17:23 | 9 | 113.21 |
| 09/28/2026 17:22 | 1 | 113.22 |
| 09/28/2026 17:14 | 50 | 113.58 |
| 09/28/2026 17:10 | 20 | 113.93 |
| 09/28/2026 17:10 | 8 | 114.05 |
| 09/28/2026 17:10 | 13 | 114.05 |
| 09/28/2026 17:10 | 21 | 114.05 |
| 09/28/2026 17:10 | 2 | 114.04 |
| 09/28/2026 17:10 | 20 | 114.04 |
| 09/28/2026 17:10 | 2 | 114.04 |
| 09/28/2026 17:10 | 1 | 114.03 |
| 09/28/2026 17:10 | 20 | 113.99 |
| 09/28/2026 17:10 | 5 | 113.915 |
| 09/28/2026 17:09 | 25 | 113.72 |
| 09/28/2026 17:08 | 5 | 113.84 |
| 09/28/2026 17:08 | 20 | 113.99 |
| 09/28/2026 17:06 | 30 | 113.76 |
| 09/28/2026 17:05 | 25 | 114.00 |
| 09/28/2026 17:02 | 25 | 114.115 |
| 09/28/2026 17:02 | 10 | 114.25 |
| 09/28/2026 17:02 | 10 | 114.26 |
| 09/28/2026 17:02 | 5 | 114.27 |
| 09/28/2026 17:02 | 100 | 114.27 |
| 09/28/2026 17:02 | 100 | 114.29 |
| 09/28/2026 16:51 | 99 | 114.68 |
| 09/28/2026 16:51 | 1 | 114.68 |
| 09/28/2026 16:50 | 27 | 114.80 |
| 09/28/2026 16:50 | 11 | 114.76 |
| 09/28/2026 16:50 | 5 | 114.76 |
| 09/28/2026 16:50 | 1 | 114.76 |
| 09/28/2026 16:50 | 1 | 114.76 |
| 09/28/2026 16:50 | 25 | 114.775 |
| 09/28/2026 16:50 | 25 | 114.775 |
| 09/28/2026 16:50 | 5 | 114.775 |
| 09/28/2026 16:50 | 1 | 114.78 |
| 09/28/2026 16:49 | 2 | 114.97 |
| 09/28/2026 16:49 | 25 | 114.97 |
| 09/28/2026 16:48 | 100 | 115.26 |
| 09/28/2026 16:47 | 80 | 115.19 |
| 09/28/2026 16:47 | 20 | 115.19 |
| 09/28/2026 16:47 | 100 | 115.20 |
| 09/28/2026 16:47 | 1 | 115.20 |
| 09/28/2026 16:47 | 61 | 115.20 |
| 09/28/2026 16:46 | 62 | 115.21 |
| 09/28/2026 16:46 | 17 | 115.32 |
| 09/28/2026 16:43 | 100 | 115.39 |
| 09/28/2026 16:43 | 25 | 115.34 |
| 09/28/2026 16:43 | 75 | 115.35 |
| 09/28/2026 16:43 | 25 | 115.35 |
| 09/28/2026 16:41 | 100 | 115.54 |
| 09/28/2026 16:39 | 17 | 115.33 |
| 09/28/2026 16:38 | 1 | 115.48 |
| 09/28/2026 16:38 | 1 | 115.54 |
| 09/28/2026 16:38 | 10 | 115.59 |
| 09/28/2026 16:38 | 98 | 115.59 |
| 09/28/2026 16:38 | 2 | 115.59 |
| 09/28/2026 16:34 | 25 | 115.76 |
| 09/28/2026 16:34 | 25 | 115.76 |
| 09/28/2026 16:34 | 2 | 115.81 |
| 09/28/2026 16:34 | 2 | 115.78 |
| 09/28/2026 16:34 | 64 | 115.78 |
| 09/28/2026 16:34 | 36 | 115.78 |
| 09/28/2026 16:33 | 1 | 115.64 |
| 09/28/2026 16:33 | 1 | 115.64 |
| 09/28/2026 16:33 | 1 | 115.64 |
| 09/28/2026 16:33 | 1 | 115.64 |
| 09/28/2026 16:33 | 1 | 115.655 |
| 09/28/2026 16:33 | 120 | 115.63 |
| 09/28/2026 16:33 | 77 | 115.63 |
| 09/28/2026 16:33 | 1 | 115.63 |
| 09/28/2026 16:33 | 1 | 115.63 |
| 09/28/2026 16:33 | 1 | 115.63 |
| 09/28/2026 16:33 | 1 | 115.63 |
| 09/28/2026 16:33 | 1 | 115.63 |
| 09/28/2026 16:33 | 1 | 115.63 |
| 09/28/2026 16:33 | 1 | 115.63 |
| 09/28/2026 16:33 | 1 | 115.63 |
| 09/28/2026 16:33 | 1 | 115.63 |
| 09/28/2026 16:33 | 1 | 115.63 |
| 09/28/2026 16:33 | 1 | 115.63 |
| 09/28/2026 16:33 | 1 | 115.63 |
| 09/28/2026 16:33 | 1 | 115.63 |
| 09/28/2026 16:33 | 1 | 115.63 |
| 09/28/2026 16:33 | 1 | 115.63 |
| 09/28/2026 16:33 | 1 | 115.63 |
| 09/28/2026 16:33 | 1 | 115.63 |
| 09/28/2026 16:33 | 1 | 115.63 |
| 09/28/2026 16:33 | 1 | 115.63 |
| 09/28/2026 16:33 | 1 | 115.63 |
| 09/28/2026 16:33 | 1 | 115.63 |
| 09/28/2026 16:33 | 1 | 115.63 |
| 09/28/2026 16:33 | 1 | 115.63 |
| 09/28/2026 16:33 | 1 | 115.64 |
| 09/28/2026 16:33 | 7 | 115.70 |
| 09/28/2026 16:33 | 19 | 115.70 |
| 09/28/2026 16:32 | 6 | 115.89 |
| 09/28/2026 16:31 | 98 | 115.91 |
| 09/28/2026 16:29 | 50 | 115.97 |
| 09/28/2026 16:29 | 100 | 115.97 |
| 09/28/2026 16:28 | 26 | 115.80 |
| 09/28/2026 16:28 | 13 | 115.80 |
| 09/28/2026 16:28 | 21 | 115.80 |
| 09/28/2026 16:28 | 1 | 115.80 |
| 09/28/2026 16:28 | 1 | 115.80 |
| 09/28/2026 16:28 | 3 | 115.77 |
| 09/28/2026 16:28 | 3 | 115.77 |
| 09/28/2026 16:28 | 1 | 115.77 |
| 09/28/2026 16:28 | 2 | 115.77 |
| 09/28/2026 16:28 | 5 | 115.77 |
| 09/28/2026 16:27 | 8 | 115.76 |
| 09/28/2026 16:26 | 1 | 115.77 |
| 09/28/2026 16:25 | 19 | 115.77 |
| 09/28/2026 16:25 | 18 | 115.77 |
| 09/28/2026 16:22 | 2 | 115.63 |
| 09/28/2026 16:18 | 22 | 115.74 |
| 09/28/2026 16:18 | 3 | 115.72 |
| 09/28/2026 16:18 | 42 | 115.71 |
| 09/28/2026 16:18 | 26 | 115.71 |
| 09/28/2026 16:18 | 1 | 115.71 |
| 09/28/2026 16:18 | 8 | 115.71 |
| 09/28/2026 16:14 | 30 | 115.66 |
| 09/28/2026 16:11 | 15 | 115.74 |
| 09/28/2026 16:11 | 1 | 115.74 |
| 09/28/2026 16:11 | 100 | 115.74 |
| 09/28/2026 16:10 | 17 | 115.86 |
| 09/28/2026 16:10 | 1 | 115.85 |
| 09/28/2026 16:10 | 1 | 115.83 |
| 09/28/2026 16:10 | 1 | 115.79 |
| 09/28/2026 16:09 | 5 | 115.62 |
| 09/28/2026 16:09 | 5 | 115.64 |
| 09/28/2026 16:09 | 2 | 115.82 |
| 09/28/2026 16:09 | 15 | 115.82 |
| 09/28/2026 16:06 | 3 | 115.64 |
| 09/28/2026 16:06 | 70 | 115.63 |
| 09/28/2026 16:06 | 3 | 115.63 |
| 09/28/2026 16:04 | 25 | 115.58 |
| 09/28/2026 16:04 | 1 | 115.72 |
| 09/28/2026 16:03 | 1 | 115.78 |
| 09/28/2026 16:03 | 15 | 115.78 |
| 09/28/2026 16:03 | 25 | 115.74 |
| 09/28/2026 16:03 | 1 | 115.72 |
| 09/28/2026 16:03 | 2 | 115.72 |
| 09/28/2026 16:03 | 4 | 115.71 |
| 09/28/2026 16:03 | 30 | 115.70 |
| 09/28/2026 16:03 | 70 | 115.70 |
| 09/28/2026 16:01 | 2 | 115.38 |
| 09/28/2026 16:01 | 14 | 115.64 |
| 09/28/2026 16:01 | 4 | 115.57 |
| 09/28/2026 16:01 | 14 | 115.57 |
| 09/28/2026 16:01 | 26 | 115.57 |
| 09/28/2026 16:01 | 14 | 115.57 |
| 09/28/2026 16:01 | 100 | 115.57 |
| 09/28/2026 16:01 | 2 | 115.28 |
| 09/28/2026 15:56 | 80 | 115.44 |
| 09/28/2026 15:56 | 2 | 115.01 |
| 09/28/2026 15:55 | 25 | 115.225 |
| 09/28/2026 15:55 | 25 | 115.225 |
| 09/28/2026 15:55 | 25 | 115.225 |
| 09/28/2026 15:54 | 1 | 115.28 |
| 09/28/2026 15:54 | 7 | 115.24 |
| 09/28/2026 15:54 | 193 | 115.24 |
| 09/28/2026 15:54 | 7 | 115.23 |
| 09/28/2026 15:54 | 4 | 115.23 |
| 09/28/2026 15:54 | 100 | 114.89 |
| 09/28/2026 15:53 | 89 | 114.87 |
| 09/28/2026 15:53 | 1 | 114.88 |
| 09/28/2026 15:51 | 2 | 115.14 |
| 09/28/2026 15:49 | 1 | 115.43 |
| 09/28/2026 15:48 | 1 | 115.53 |
| 09/28/2026 15:48 | 36 | 114.84 |
| 09/28/2026 15:47 | 2 | 115.56 |
| 09/28/2026 15:41 | 4 | 115.01 |
| 09/28/2026 15:33 | 94 | 114.23 |
| 09/28/2026 15:33 | 1 | 114.71 |
| 09/28/2026 15:33 | 1 | 114.79 |
| 09/28/2026 15:33 | 1 | 114.79 |
| 09/28/2026 15:33 | 1 | 114.79 |
| 09/28/2026 15:33 | 1 | 114.79 |
| 09/28/2026 15:33 | 1 | 114.79 |
| 09/28/2026 15:33 | 25 | 114.79 |
| 09/28/2026 15:33 | 1 | 114.79 |
| 09/28/2026 15:33 | 1 | 114.79 |
| 09/28/2026 15:31 | 3 | 114.75 |
| 09/28/2026 15:30 | 1 | 114.74 |
| 09/28/2026 15:30 | 4 | 113.19 |
| 09/28/2026 15:30 | 96 | 114.70 |
| 09/28/2026 15:30 | 4 | 114.70 |
| 09/28/2026 15:30 | 2369 | 114.28 |
| 09/28/2026 15:30 | 2369 | 114.28 |