Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:14:34
|
Bid
07/27/2026 -
21:14:43
|
Bid Volume |
Ask
07/27/2026 -
21:14:43
|
Ask Volume |
|---|---|---|---|---|
|
116.98
-1.91
(
-1.61% )
|
116.93
|
100 |
117.23
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:14 | 100 | 116.98 |
| 07/27/2026 21:14 | 100 | 117.00 |
| 07/27/2026 21:14 | 30 | 117.00 |
| 07/27/2026 21:14 | 1 | 117.00 |
| 07/27/2026 21:14 | 100 | 117.00 |
| 07/27/2026 21:14 | 1 | 117.00 |
| 07/27/2026 21:14 | 29 | 117.00 |
| 07/27/2026 21:14 | 5 | 117.00 |
| 07/27/2026 21:14 | 5 | 117.00 |
| 07/27/2026 21:14 | 47 | 117.00 |
| 07/27/2026 21:14 | 53 | 117.00 |
| 07/27/2026 21:14 | 20 | 117.00 |
| 07/27/2026 21:14 | 80 | 117.00 |
| 07/27/2026 21:14 | 25 | 117.04 |
| 07/27/2026 21:11 | 50 | 116.96 |
| 07/27/2026 21:11 | 100 | 116.96 |
| 07/27/2026 21:11 | 50 | 116.97 |
| 07/27/2026 21:11 | 39 | 116.97 |
| 07/27/2026 21:11 | 47 | 116.98 |
| 07/27/2026 21:11 | 53 | 116.98 |
| 07/27/2026 21:09 | 2 | 117.08 |
| 07/27/2026 21:09 | 1 | 117.08 |
| 07/27/2026 21:07 | 9 | 116.96 |
| 07/27/2026 21:07 | 1 | 116.97 |
| 07/27/2026 21:07 | 3 | 117.06 |
| 07/27/2026 21:07 | 3 | 117.06 |
| 07/27/2026 21:07 | 3 | 117.06 |
| 07/27/2026 21:07 | 3 | 117.07 |
| 07/27/2026 21:07 | 85 | 117.05 |
| 07/27/2026 21:07 | 15 | 117.05 |
| 07/27/2026 21:07 | 29 | 117.04 |
| 07/27/2026 21:07 | 56 | 117.04 |
| 07/27/2026 21:07 | 27 | 117.04 |
| 07/27/2026 21:06 | 2 | 117.01 |
| 07/27/2026 21:06 | 3 | 117.01 |
| 07/27/2026 21:06 | 38 | 116.98 |
| 07/27/2026 21:06 | 62 | 116.98 |
| 07/27/2026 21:06 | 38 | 116.97 |
| 07/27/2026 21:06 | 94 | 116.97 |
| 07/27/2026 21:06 | 6 | 116.97 |
| 07/27/2026 21:06 | 100 | 116.97 |
| 07/27/2026 21:06 | 1 | 116.95 |
| 07/27/2026 21:06 | 100 | 116.93 |
| 07/27/2026 21:06 | 1 | 116.89 |
| 07/27/2026 21:06 | 3 | 116.78 |
| 07/27/2026 21:04 | 23 | 116.72 |
| 07/27/2026 21:04 | 2 | 116.72 |
| 07/27/2026 21:04 | 30 | 116.73 |
| 07/27/2026 21:04 | 18 | 116.72 |
| 07/27/2026 21:04 | 40 | 116.73 |
| 07/27/2026 21:04 | 5 | 116.73 |
| 07/27/2026 21:04 | 11 | 116.73 |
| 07/27/2026 21:04 | 5 | 116.74 |
| 07/27/2026 21:04 | 1 | 116.75 |
| 07/27/2026 21:04 | 28 | 116.76 |
| 07/27/2026 21:04 | 1 | 116.76 |
| 07/27/2026 21:04 | 66 | 116.78 |
| 07/27/2026 21:04 | 1 | 116.78 |
| 07/27/2026 21:03 | 1 | 116.81 |
| 07/27/2026 21:02 | 37 | 116.80 |
| 07/27/2026 21:02 | 100 | 116.80 |
| 07/27/2026 21:02 | 119 | 116.85 |
| 07/27/2026 20:56 | 3 | 116.84 |
| 07/27/2026 20:54 | 60 | 116.91 |
| 07/27/2026 20:54 | 1 | 116.92 |
| 07/27/2026 20:54 | 8 | 116.93 |
| 07/27/2026 20:54 | 20 | 116.93 |
| 07/27/2026 20:54 | 4 | 117.02 |
| 07/27/2026 20:54 | 1 | 117.02 |
| 07/27/2026 20:54 | 1 | 117.02 |
| 07/27/2026 20:54 | 1 | 117.02 |
| 07/27/2026 20:54 | 4 | 117.05 |
| 07/27/2026 20:54 | 100 | 117.05 |
| 07/27/2026 20:54 | 100 | 117.05 |
| 07/27/2026 20:54 | 20 | 117.05 |
| 07/27/2026 20:54 | 30 | 117.05 |
| 07/27/2026 20:54 | 10 | 117.10 |
| 07/27/2026 20:54 | 12 | 117.08 |
| 07/27/2026 20:54 | 1 | 117.05 |
| 07/27/2026 20:53 | 1 | 117.03 |
| 07/27/2026 20:53 | 40 | 117.00 |
| 07/27/2026 20:53 | 1 | 117.01 |
| 07/27/2026 20:53 | 2 | 117.03 |
| 07/27/2026 20:53 | 17 | 117.02 |
| 07/27/2026 20:53 | 17 | 117.01 |
| 07/27/2026 20:53 | 19 | 117.01 |
| 07/27/2026 20:53 | 17 | 117.01 |
| 07/27/2026 20:52 | 1 | 116.99 |
| 07/27/2026 20:52 | 1 | 116.99 |
| 07/27/2026 20:52 | 86 | 116.99 |
| 07/27/2026 20:52 | 14 | 116.99 |
| 07/27/2026 20:52 | 21 | 116.98 |
| 07/27/2026 20:52 | 21 | 116.98 |
| 07/27/2026 20:52 | 21 | 116.98 |
| 07/27/2026 20:52 | 21 | 116.98 |
| 07/27/2026 20:52 | 4 | 116.98 |
| 07/27/2026 20:52 | 17 | 116.98 |
| 07/27/2026 20:52 | 21 | 116.98 |
| 07/27/2026 20:52 | 35 | 116.98 |
| 07/27/2026 20:52 | 14 | 116.97 |
| 07/27/2026 20:49 | 40 | 116.87 |
| 07/27/2026 20:49 | 68 | 116.97 |
| 07/27/2026 20:49 | 1 | 116.96 |
| 07/27/2026 20:49 | 9 | 116.93 |
| 07/27/2026 20:49 | 1 | 116.93 |
| 07/27/2026 20:49 | 5 | 116.81 |
| 07/27/2026 20:47 | 20 | 116.90 |
| 07/27/2026 20:47 | 5 | 116.87 |
| 07/27/2026 20:47 | 2 | 116.87 |
| 07/27/2026 20:47 | 1 | 116.87 |
| 07/27/2026 20:47 | 1 | 116.87 |
| 07/27/2026 20:47 | 1 | 116.87 |
| 07/27/2026 20:47 | 1 | 116.87 |
| 07/27/2026 20:47 | 3 | 116.86 |
| 07/27/2026 20:47 | 8 | 116.86 |
| 07/27/2026 20:47 | 87 | 116.86 |
| 07/27/2026 20:47 | 11 | 116.86 |
| 07/27/2026 20:42 | 25 | 116.675 |
| 07/27/2026 20:42 | 5 | 116.75 |
| 07/27/2026 20:42 | 20 | 116.78 |
| 07/27/2026 20:42 | 100 | 116.78 |
| 07/27/2026 20:42 | 39 | 116.81 |
| 07/27/2026 20:42 | 61 | 116.81 |
| 07/27/2026 20:42 | 14 | 116.81 |
| 07/27/2026 20:42 | 28 | 116.80 |
| 07/27/2026 20:42 | 11 | 116.80 |
| 07/27/2026 20:42 | 14 | 116.80 |
| 07/27/2026 20:42 | 100 | 116.78 |
| 07/27/2026 20:42 | 100 | 116.75 |
| 07/27/2026 20:42 | 100 | 116.75 |
| 07/27/2026 20:42 | 100 | 116.75 |
| 07/27/2026 20:39 | 3 | 116.52 |
| 07/27/2026 20:36 | 1 | 116.43 |
| 07/27/2026 20:31 | 4 | 116.60 |
| 07/27/2026 20:29 | 41 | 116.53 |
| 07/27/2026 20:24 | 100 | 116.62 |
| 07/27/2026 20:23 | 26 | 116.47 |
| 07/27/2026 20:23 | 20 | 116.49 |
| 07/27/2026 20:23 | 54 | 116.51 |
| 07/27/2026 20:23 | 100 | 116.56 |
| 07/27/2026 20:22 | 1 | 116.52 |
| 07/27/2026 20:21 | 18 | 116.51 |
| 07/27/2026 20:21 | 1 | 116.51 |
| 07/27/2026 20:20 | 7 | 116.51 |
| 07/27/2026 20:19 | 13 | 116.52 |
| 07/27/2026 20:19 | 3 | 116.53 |
| 07/27/2026 20:17 | 2 | 116.54 |
| 07/27/2026 20:17 | 25 | 116.66 |
| 07/27/2026 20:17 | 16 | 116.54 |
| 07/27/2026 20:15 | 1 | 116.69 |
| 07/27/2026 20:15 | 100 | 116.70 |
| 07/27/2026 20:15 | 20 | 116.72 |
| 07/27/2026 20:15 | 5 | 116.74 |
| 07/27/2026 20:13 | 20 | 116.79 |
| 07/27/2026 20:12 | 20 | 116.855 |
| 07/27/2026 20:12 | 62 | 116.94 |
| 07/27/2026 20:12 | 38 | 116.93 |
| 07/27/2026 20:12 | 1 | 116.93 |
| 07/27/2026 20:12 | 21 | 116.93 |
| 07/27/2026 20:12 | 23 | 116.93 |
| 07/27/2026 20:12 | 41 | 116.93 |
| 07/27/2026 20:12 | 14 | 116.93 |
| 07/27/2026 20:12 | 40 | 116.93 |
| 07/27/2026 20:12 | 60 | 116.93 |
| 07/27/2026 20:12 | 1 | 116.86 |
| 07/27/2026 20:12 | 2 | 116.86 |
| 07/27/2026 20:12 | 1 | 116.85 |
| 07/27/2026 20:11 | 1 | 116.85 |
| 07/27/2026 20:11 | 1 | 116.85 |
| 07/27/2026 20:11 | 3 | 116.81 |
| 07/27/2026 20:10 | 1 | 116.85 |
| 07/27/2026 20:10 | 1 | 116.82 |
| 07/27/2026 20:10 | 23 | 116.765 |
| 07/27/2026 20:10 | 25 | 116.765 |
| 07/27/2026 20:10 | 25 | 116.765 |
| 07/27/2026 20:10 | 25 | 116.765 |
| 07/27/2026 20:10 | 25 | 116.765 |
| 07/27/2026 20:10 | 25 | 116.765 |
| 07/27/2026 20:10 | 25 | 116.765 |
| 07/27/2026 20:10 | 25 | 116.765 |
| 07/27/2026 20:10 | 25 | 116.765 |
| 07/27/2026 20:10 | 129 | 116.765 |
| 07/27/2026 20:10 | 100 | 116.765 |
| 07/27/2026 20:08 | 100 | 116.76 |
| 07/27/2026 20:08 | 1 | 116.83 |
| 07/27/2026 20:07 | 1 | 116.82 |
| 07/27/2026 20:07 | 1 | 116.82 |
| 07/27/2026 20:07 | 1 | 116.82 |
| 07/27/2026 20:06 | 52 | 116.62 |
| 07/27/2026 20:06 | 1 | 116.64 |
| 07/27/2026 20:06 | 20 | 116.66 |
| 07/27/2026 20:06 | 20 | 116.66 |
| 07/27/2026 20:06 | 100 | 116.70 |
| 07/27/2026 20:06 | 1 | 116.73 |
| 07/27/2026 20:06 | 99 | 116.69 |
| 07/27/2026 20:06 | 100 | 116.72 |
| 07/27/2026 20:06 | 1 | 116.73 |
| 07/27/2026 20:06 | 18 | 116.84 |
| 07/27/2026 20:06 | 100 | 116.84 |
| 07/27/2026 20:06 | 1 | 116.69 |
| 07/27/2026 20:06 | 1 | 116.73 |
| 07/27/2026 20:05 | 21 | 116.72 |
| 07/27/2026 20:05 | 4 | 116.72 |
| 07/27/2026 20:05 | 1 | 116.68 |
| 07/27/2026 20:04 | 1 | 116.67 |
| 07/27/2026 20:02 | 18 | 116.58 |
| 07/27/2026 20:02 | 25 | 116.68 |
| 07/27/2026 20:02 | 25 | 116.68 |
| 07/27/2026 20:02 | 25 | 116.68 |
| 07/27/2026 20:02 | 25 | 116.68 |
| 07/27/2026 20:02 | 60 | 116.88 |
| 07/27/2026 20:02 | 100 | 116.90 |
| 07/27/2026 20:01 | 2 | 117.00 |
| 07/27/2026 20:01 | 1 | 117.00 |
| 07/27/2026 20:01 | 1 | 117.00 |
| 07/27/2026 20:01 | 1 | 117.01 |
| 07/27/2026 20:01 | 27 | 117.06 |
| 07/27/2026 20:01 | 29 | 117.06 |
| 07/27/2026 20:01 | 27 | 117.09 |
| 07/27/2026 20:01 | 30 | 117.11 |
| 07/27/2026 20:01 | 5 | 117.11 |
| 07/27/2026 20:01 | 20 | 117.11 |
| 07/27/2026 20:01 | 40 | 117.12 |
| 07/27/2026 20:01 | 5 | 117.12 |
| 07/27/2026 20:01 | 100 | 117.12 |
| 07/27/2026 20:00 | 17 | 117.23 |
| 07/27/2026 20:00 | 50 | 117.22 |
| 07/27/2026 20:00 | 1 | 117.21 |
| 07/27/2026 20:00 | 1 | 117.19 |
| 07/27/2026 20:00 | 1 | 117.12 |
| 07/27/2026 20:00 | 25 | 117.10 |
| 07/27/2026 20:00 | 10 | 117.10 |
| 07/27/2026 20:00 | 2 | 117.09 |
| 07/27/2026 19:58 | 2 | 117.05 |
| 07/27/2026 19:58 | 50 | 117.04 |
| 07/27/2026 19:58 | 2 | 117.03 |
| 07/27/2026 19:58 | 5 | 117.03 |
| 07/27/2026 19:58 | 42 | 116.95 |
| 07/27/2026 19:58 | 100 | 116.97 |
| 07/27/2026 19:58 | 20 | 117.01 |
| 07/27/2026 19:58 | 10 | 116.99 |
| 07/27/2026 19:58 | 100 | 116.98 |
| 07/27/2026 19:58 | 1 | 116.97 |
| 07/27/2026 19:58 | 98 | 116.96 |
| 07/27/2026 19:58 | 2 | 116.96 |
| 07/27/2026 19:58 | 1 | 116.90 |
| 07/27/2026 19:58 | 25 | 116.89 |
| 07/27/2026 19:58 | 25 | 116.89 |
| 07/27/2026 19:58 | 25 | 116.89 |
| 07/27/2026 19:58 | 100 | 116.83 |
| 07/27/2026 19:58 | 25 | 116.83 |
| 07/27/2026 19:58 | 7 | 116.90 |
| 07/27/2026 19:58 | 1 | 116.89 |
| 07/27/2026 19:58 | 4 | 116.90 |
| 07/27/2026 19:58 | 1 | 116.89 |
| 07/27/2026 19:57 | 1 | 116.90 |
| 07/27/2026 19:56 | 5 | 116.90 |
| 07/27/2026 19:56 | 1 | 116.87 |
| 07/27/2026 19:56 | 17 | 116.89 |
| 07/27/2026 19:52 | 1 | 116.84 |
| 07/27/2026 19:49 | 10 | 116.66 |
| 07/27/2026 19:49 | 2 | 116.66 |
| 07/27/2026 19:48 | 1 | 116.85 |
| 07/27/2026 19:48 | 3 | 116.85 |
| 07/27/2026 19:47 | 1 | 116.84 |
| 07/27/2026 19:47 | 1 | 116.84 |
| 07/27/2026 19:47 | 1 | 116.84 |
| 07/27/2026 19:44 | 100 | 116.81 |
| 07/27/2026 19:44 | 120 | 116.83 |
| 07/27/2026 19:43 | 100 | 116.83 |
| 07/27/2026 19:43 | 100 | 116.83 |
| 07/27/2026 19:43 | 21 | 116.84 |
| 07/27/2026 19:41 | 4 | 116.74 |
| 07/27/2026 19:39 | 15 | 116.73 |
| 07/27/2026 19:39 | 2 | 116.73 |
| 07/27/2026 19:38 | 100 | 116.78 |
| 07/27/2026 19:38 | 73 | 116.79 |
| 07/27/2026 19:38 | 76 | 116.79 |
| 07/27/2026 19:38 | 24 | 116.79 |
| 07/27/2026 19:38 | 20 | 116.79 |
| 07/27/2026 19:38 | 100 | 116.81 |
| 07/27/2026 19:38 | 6 | 116.81 |
| 07/27/2026 19:37 | 2 | 116.83 |
| 07/27/2026 19:36 | 1 | 116.85 |
| 07/27/2026 19:35 | 2 | 116.85 |
| 07/27/2026 19:34 | 70 | 116.82 |
| 07/27/2026 19:34 | 13 | 116.82 |
| 07/27/2026 19:33 | 100 | 116.95 |
| 07/27/2026 19:33 | 1 | 116.98 |
| 07/27/2026 19:33 | 4 | 116.98 |
| 07/27/2026 19:33 | 5 | 116.98 |
| 07/27/2026 19:33 | 4 | 116.99 |
| 07/27/2026 19:33 | 4 | 117.00 |
| 07/27/2026 19:32 | 1 | 116.99 |
| 07/27/2026 19:32 | 1 | 117.03 |
| 07/27/2026 19:32 | 1 | 117.03 |
| 07/27/2026 19:32 | 2 | 117.06 |
| 07/27/2026 19:32 | 27 | 117.07 |
| 07/27/2026 19:32 | 100 | 117.07 |
| 07/27/2026 19:32 | 75 | 117.10 |
| 07/27/2026 19:32 | 25 | 117.10 |
| 07/27/2026 19:32 | 25 | 117.17 |
| 07/27/2026 19:32 | 25 | 117.17 |
| 07/27/2026 19:32 | 25 | 117.17 |
| 07/27/2026 19:32 | 25 | 117.20 |
| 07/27/2026 19:32 | 75 | 117.20 |
| 07/27/2026 19:32 | 25 | 117.20 |
| 07/27/2026 19:30 | 22 | 117.07 |
| 07/27/2026 19:30 | 20 | 117.14 |
| 07/27/2026 19:30 | 2 | 117.16 |
| 07/27/2026 19:28 | 4 | 117.29 |
| 07/27/2026 19:28 | 1 | 117.26 |
| 07/27/2026 19:28 | 5 | 117.32 |
| 07/27/2026 19:28 | 1 | 117.26 |
| 07/27/2026 19:28 | 1 | 117.33 |
| 07/27/2026 19:27 | 1 | 117.27 |
| 07/27/2026 19:27 | 1 | 117.27 |
| 07/27/2026 19:27 | 1 | 117.28 |
| 07/27/2026 19:27 | 1 | 117.25 |
| 07/27/2026 19:27 | 1 | 117.25 |
| 07/27/2026 19:26 | 1 | 117.25 |
| 07/27/2026 19:22 | 1 | 117.21 |
| 07/27/2026 19:22 | 5 | 117.24 |
| 07/27/2026 19:21 | 1 | 117.31 |
| 07/27/2026 19:21 | 100 | 117.31 |
| 07/27/2026 19:21 | 50 | 117.31 |
| 07/27/2026 19:21 | 30 | 117.31 |
| 07/27/2026 19:21 | 20 | 117.31 |
| 07/27/2026 19:20 | 50 | 117.25 |
| 07/27/2026 19:20 | 30 | 117.25 |
| 07/27/2026 19:20 | 17 | 117.25 |
| 07/27/2026 19:20 | 3 | 117.25 |
| 07/27/2026 19:20 | 100 | 117.22 |
| 07/27/2026 19:20 | 7 | 117.17 |
| 07/27/2026 19:20 | 40 | 117.11 |
| 07/27/2026 19:20 | 1 | 117.12 |
| 07/27/2026 19:20 | 100 | 117.05 |
| 07/27/2026 19:20 | 1 | 116.97 |
| 07/27/2026 19:19 | 2 | 117.02 |
| 07/27/2026 19:19 | 67 | 117.02 |
| 07/27/2026 19:19 | 100 | 117.01 |
| 07/27/2026 19:19 | 1 | 116.97 |
| 07/27/2026 19:19 | 1 | 116.96 |
| 07/27/2026 19:18 | 7 | 116.82 |
| 07/27/2026 19:17 | 20 | 116.83 |
| 07/27/2026 19:14 | 22 | 116.89 |
| 07/27/2026 19:14 | 20 | 116.91 |
| 07/27/2026 19:14 | 6 | 116.91 |
| 07/27/2026 19:14 | 15 | 116.91 |
| 07/27/2026 19:14 | 100 | 116.91 |
| 07/27/2026 19:14 | 1 | 116.91 |
| 07/27/2026 19:14 | 30 | 116.92 |
| 07/27/2026 19:14 | 42 | 116.92 |
| 07/27/2026 19:14 | 4 | 116.93 |
| 07/27/2026 19:12 | 1 | 116.93 |
| 07/27/2026 19:12 | 5 | 116.95 |
| 07/27/2026 19:12 | 80 | 116.96 |
| 07/27/2026 19:12 | 5 | 116.96 |
| 07/27/2026 19:10 | 5 | 116.96 |
| 07/27/2026 19:09 | 5 | 116.96 |
| 07/27/2026 19:09 | 5 | 116.96 |
| 07/27/2026 19:09 | 4 | 116.96 |
| 07/27/2026 19:09 | 17 | 116.97 |
| 07/27/2026 19:08 | 3 | 116.97 |
| 07/27/2026 19:08 | 20 | 116.98 |
| 07/27/2026 19:07 | 1 | 116.98 |
| 07/27/2026 19:06 | 10 | 116.99 |
| 07/27/2026 19:06 | 3 | 117.02 |
| 07/27/2026 19:05 | 25 | 117.06 |
| 07/27/2026 19:02 | 100 | 117.07 |
| 07/27/2026 19:01 | 100 | 117.12 |
| 07/27/2026 19:00 | 1 | 117.08 |
| 07/27/2026 19:00 | 5 | 117.05 |
| 07/27/2026 18:59 | 1 | 117.05 |
| 07/27/2026 18:59 | 6 | 117.035 |
| 07/27/2026 18:59 | 25 | 117.07 |
| 07/27/2026 18:58 | 13 | 117.01 |
| 07/27/2026 18:58 | 10 | 117.01 |
| 07/27/2026 18:58 | 20 | 117.01 |
| 07/27/2026 18:58 | 20 | 117.01 |
| 07/27/2026 18:58 | 4 | 117.01 |
| 07/27/2026 18:58 | 100 | 117.03 |
| 07/27/2026 18:58 | 1 | 117.03 |
| 07/27/2026 18:56 | 2 | 117.14 |
| 07/27/2026 18:56 | 2 | 117.14 |
| 07/27/2026 18:56 | 120 | 117.12 |
| 07/27/2026 18:55 | 25 | 117.03 |
| 07/27/2026 18:54 | 6 | 117.03 |
| 07/27/2026 18:53 | 5 | 117.05 |
| 07/27/2026 18:53 | 2 | 117.05 |
| 07/27/2026 18:53 | 5 | 117.05 |
| 07/27/2026 18:51 | 20 | 117.08 |
| 07/27/2026 18:51 | 1 | 117.08 |
| 07/27/2026 18:51 | 1 | 117.08 |
| 07/27/2026 18:51 | 37 | 117.10 |
| 07/27/2026 18:50 | 20 | 117.19 |
| 07/27/2026 18:50 | 4 | 117.21 |
| 07/27/2026 18:48 | 3 | 117.22 |
| 07/27/2026 18:46 | 100 | 117.22 |
| 07/27/2026 18:42 | 20 | 117.21 |
| 07/27/2026 18:42 | 20 | 117.22 |
| 07/27/2026 18:42 | 5 | 117.23 |
| 07/27/2026 18:42 | 3 | 117.23 |
| 07/27/2026 18:42 | 5 | 117.23 |
| 07/27/2026 18:42 | 5 | 117.23 |
| 07/27/2026 18:41 | 4 | 117.30 |
| 07/27/2026 18:39 | 1 | 117.48 |
| 07/27/2026 18:39 | 1 | 117.48 |
| 07/27/2026 18:39 | 1 | 117.48 |
| 07/27/2026 18:39 | 1 | 117.48 |
| 07/27/2026 18:39 | 1 | 117.48 |
| 07/27/2026 18:39 | 1 | 117.41 |
| 07/27/2026 18:39 | 1 | 117.39 |
| 07/27/2026 18:39 | 1 | 117.37 |
| 07/27/2026 18:39 | 49 | 117.37 |
| 07/27/2026 18:39 | 1 | 117.36 |
| 07/27/2026 18:35 | 1 | 117.25 |
| 07/27/2026 18:35 | 2 | 117.22 |
| 07/27/2026 18:32 | 1 | 117.27 |
| 07/27/2026 18:31 | 16 | 117.20 |
| 07/27/2026 18:31 | 11 | 117.14 |
| 07/27/2026 18:31 | 4 | 117.12 |
| 07/27/2026 18:30 | 15 | 117.13 |
| 07/27/2026 18:26 | 2 | 117.02 |
| 07/27/2026 18:25 | 25 | 116.95 |
| 07/27/2026 18:25 | 91 | 116.85 |
| 07/27/2026 18:25 | 10 | 116.97 |
| 07/27/2026 18:25 | 20 | 116.99 |
| 07/27/2026 18:25 | 38 | 117.12 |
| 07/27/2026 18:25 | 100 | 117.12 |
| 07/27/2026 18:25 | 80 | 117.10 |
| 07/27/2026 18:25 | 50 | 117.00 |
| 07/27/2026 18:25 | 1 | 116.98 |
| 07/27/2026 18:25 | 1 | 116.95 |
| 07/27/2026 18:25 | 11 | 116.94 |
| 07/27/2026 18:25 | 100 | 116.92 |
| 07/27/2026 18:25 | 1 | 116.88 |
| 07/27/2026 18:25 | 25 | 116.80 |
| 07/27/2026 18:25 | 25 | 116.80 |
| 07/27/2026 18:25 | 25 | 116.80 |
| 07/27/2026 18:25 | 11 | 116.76 |
| 07/27/2026 18:24 | 100 | 116.85 |
| 07/27/2026 18:24 | 1 | 116.81 |
| 07/27/2026 18:24 | 1 | 116.81 |
| 07/27/2026 18:24 | 1 | 116.80 |
| 07/27/2026 18:21 | 13 | 116.71 |
| 07/27/2026 18:21 | 1 | 116.71 |
| 07/27/2026 18:21 | 11 | 116.68 |
| 07/27/2026 18:21 | 4 | 116.62 |
| 07/27/2026 18:21 | 16 | 116.62 |
| 07/27/2026 18:21 | 11 | 116.62 |
| 07/27/2026 18:21 | 1 | 116.62 |
| 07/27/2026 18:21 | 50 | 116.57 |
| 07/27/2026 18:21 | 50 | 116.57 |
| 07/27/2026 18:21 | 100 | 116.54 |
| 07/27/2026 18:21 | 20 | 116.53 |
| 07/27/2026 18:20 | 4 | 116.47 |
| 07/27/2026 18:20 | 100 | 116.40 |
| 07/27/2026 18:20 | 10 | 116.42 |
| 07/27/2026 18:20 | 30 | 116.42 |
| 07/27/2026 18:20 | 3 | 116.42 |
| 07/27/2026 18:20 | 10 | 116.42 |
| 07/27/2026 18:20 | 10 | 116.42 |
| 07/27/2026 18:16 | 4 | 116.25 |
| 07/27/2026 18:16 | 5 | 116.25 |
| 07/27/2026 18:15 | 41 | 116.30 |
| 07/27/2026 18:15 | 4 | 116.31 |
| 07/27/2026 18:14 | 25 | 116.36 |
| 07/27/2026 18:14 | 25 | 116.36 |
| 07/27/2026 18:14 | 25 | 116.36 |
| 07/27/2026 18:14 | 5 | 116.35 |
| 07/27/2026 18:14 | 20 | 116.36 |
| 07/27/2026 18:14 | 11 | 116.37 |
| 07/27/2026 18:13 | 100 | 116.41 |
| 07/27/2026 18:13 | 45 | 116.38 |
| 07/27/2026 18:13 | 3 | 116.38 |
| 07/27/2026 18:09 | 78 | 116.37 |
| 07/27/2026 18:09 | 5 | 116.37 |
| 07/27/2026 18:09 | 20 | 116.37 |
| 07/27/2026 18:09 | 20 | 116.37 |
| 07/27/2026 18:09 | 20 | 116.37 |
| 07/27/2026 18:09 | 120 | 116.40 |
| 07/27/2026 18:09 | 100 | 116.40 |
| 07/27/2026 18:09 | 47 | 116.50 |
| 07/27/2026 18:09 | 3 | 116.50 |
| 07/27/2026 18:09 | 37 | 116.50 |
| 07/27/2026 18:09 | 100 | 116.50 |
| 07/27/2026 18:09 | 1 | 116.43 |
| 07/27/2026 18:09 | 2 | 116.41 |
| 07/27/2026 18:06 | 19 | 116.45 |
| 07/27/2026 18:06 | 1 | 116.42 |
| 07/27/2026 18:06 | 1 | 116.41 |
| 07/27/2026 18:03 | 3 | 116.29 |
| 07/27/2026 18:03 | 6 | 116.30 |
| 07/27/2026 18:03 | 6 | 116.30 |
| 07/27/2026 18:02 | 6 | 116.30 |
| 07/27/2026 18:02 | 6 | 116.30 |
| 07/27/2026 18:01 | 3 | 116.30 |
| 07/27/2026 17:59 | 6 | 116.41 |
| 07/27/2026 17:59 | 3 | 116.39 |
| 07/27/2026 17:57 | 20 | 116.35 |
| 07/27/2026 17:56 | 67 | 116.29 |
| 07/27/2026 17:56 | 1 | 116.35 |
| 07/27/2026 17:56 | 7 | 116.35 |
| 07/27/2026 17:56 | 5 | 116.35 |
| 07/27/2026 17:56 | 20 | 116.35 |
| 07/27/2026 17:56 | 5 | 116.36 |
| 07/27/2026 17:56 | 38 | 116.37 |
| 07/27/2026 17:56 | 28 | 116.37 |
| 07/27/2026 17:56 | 29 | 116.37 |
| 07/27/2026 17:56 | 29 | 116.37 |
| 07/27/2026 17:56 | 3 | 116.39 |
| 07/27/2026 17:55 | 5 | 116.38 |
| 07/27/2026 17:55 | 5 | 116.45 |
| 07/27/2026 17:52 | 25 | 116.485 |
| 07/27/2026 17:52 | 25 | 116.485 |
| 07/27/2026 17:51 | 1 | 116.53 |
| 07/27/2026 17:50 | 1 | 116.44 |
| 07/27/2026 17:50 | 2 | 116.45 |
| 07/27/2026 17:50 | 1 | 116.51 |
| 07/27/2026 17:50 | 4 | 116.58 |
| 07/27/2026 17:50 | 4 | 116.58 |
| 07/27/2026 17:50 | 2 | 116.53 |
| 07/27/2026 17:49 | 1 | 116.52 |
| 07/27/2026 17:47 | 4 | 116.48 |
| 07/27/2026 17:46 | 25 | 116.55 |
| 07/27/2026 17:45 | 2 | 116.495 |
| 07/27/2026 17:45 | 120 | 116.52 |
| 07/27/2026 17:45 | 80 | 116.57 |
| 07/27/2026 17:45 | 20 | 116.57 |
| 07/27/2026 17:45 | 50 | 116.56 |
| 07/27/2026 17:45 | 50 | 116.56 |
| 07/27/2026 17:45 | 1 | 116.54 |
| 07/27/2026 17:45 | 1 | 116.51 |
| 07/27/2026 17:45 | 1 | 116.51 |
| 07/27/2026 17:45 | 1 | 116.51 |
| 07/27/2026 17:45 | 80 | 116.51 |
| 07/27/2026 17:45 | 20 | 116.51 |
| 07/27/2026 17:45 | 20 | 116.46 |
| 07/27/2026 17:45 | 1 | 116.45 |
| 07/27/2026 17:45 | 1 | 116.45 |
| 07/27/2026 17:43 | 3 | 116.41 |
| 07/27/2026 17:43 | 5 | 116.39 |
| 07/27/2026 17:42 | 1 | 116.34 |
| 07/27/2026 17:40 | 5 | 116.39 |
| 07/27/2026 17:39 | 47 | 116.46 |
| 07/27/2026 17:39 | 3 | 116.35 |
| 07/27/2026 17:39 | 3 | 116.35 |
| 07/27/2026 17:38 | 1 | 116.39 |
| 07/27/2026 17:38 | 100 | 116.39 |
| 07/27/2026 17:37 | 4 | 116.37 |
| 07/27/2026 17:37 | 100 | 116.36 |
| 07/27/2026 17:37 | 100 | 116.30 |
| 07/27/2026 17:37 | 20 | 116.23 |
| 07/27/2026 17:37 | 25 | 116.18 |
| 07/27/2026 17:37 | 9 | 116.16 |
| 07/27/2026 17:37 | 11 | 116.16 |
| 07/27/2026 17:33 | 6 | 116.11 |
| 07/27/2026 17:33 | 75 | 116.30 |
| 07/27/2026 17:33 | 25 | 116.30 |
| 07/27/2026 17:33 | 5 | 116.27 |
| 07/27/2026 17:33 | 34 | 116.28 |
| 07/27/2026 17:32 | 100 | 116.40 |
| 07/27/2026 17:32 | 11 | 116.40 |
| 07/27/2026 17:32 | 1 | 116.42 |
| 07/27/2026 17:32 | 99 | 116.42 |
| 07/27/2026 17:32 | 1 | 116.42 |
| 07/27/2026 17:32 | 100 | 116.41 |
| 07/27/2026 17:32 | 85 | 116.39 |
| 07/27/2026 17:32 | 1 | 116.31 |
| 07/27/2026 17:32 | 53 | 116.35 |
| 07/27/2026 17:32 | 1 | 116.38 |
| 07/27/2026 17:32 | 1 | 116.38 |
| 07/27/2026 17:31 | 1 | 116.38 |
| 07/27/2026 17:31 | 1 | 116.43 |
| 07/27/2026 17:31 | 1 | 116.39 |
| 07/27/2026 17:31 | 1 | 116.38 |
| 07/27/2026 17:30 | 25 | 116.36 |
| 07/27/2026 17:30 | 53 | 116.36 |
| 07/27/2026 17:29 | 5 | 116.45 |
| 07/27/2026 17:29 | 20 | 116.50 |
| 07/27/2026 17:29 | 1 | 116.52 |
| 07/27/2026 17:28 | 1 | 116.53 |
| 07/27/2026 17:28 | 28 | 116.60 |
| 07/27/2026 17:28 | 3 | 116.60 |
| 07/27/2026 17:27 | 10 | 116.67 |
| 07/27/2026 17:27 | 10 | 116.67 |
| 07/27/2026 17:26 | 1 | 116.67 |
| 07/27/2026 17:26 | 4 | 116.66 |
| 07/27/2026 17:23 | 30 | 116.65 |
| 07/27/2026 17:23 | 4 | 116.57 |
| 07/27/2026 17:23 | 1 | 116.58 |
| 07/27/2026 17:22 | 1 | 116.95 |
| 07/27/2026 17:21 | 7 | 116.99 |
| 07/27/2026 17:20 | 5 | 116.77 |
| 07/27/2026 17:20 | 25 | 116.80 |
| 07/27/2026 17:20 | 1 | 116.90 |
| 07/27/2026 17:16 | 24 | 116.93 |
| 07/27/2026 17:16 | 1 | 116.97 |
| 07/27/2026 17:16 | 12 | 117.00 |
| 07/27/2026 17:16 | 25 | 117.00 |
| 07/27/2026 17:15 | 5 | 117.09 |
| 07/27/2026 17:14 | 19 | 117.31 |
| 07/27/2026 17:12 | 1 | 117.15 |
| 07/27/2026 17:12 | 4 | 117.15 |
| 07/27/2026 17:09 | 12 | 117.41 |
| 07/27/2026 17:09 | 1 | 117.43 |
| 07/27/2026 17:09 | 1 | 117.43 |
| 07/27/2026 17:09 | 1 | 117.47 |
| 07/27/2026 17:06 | 3 | 117.61 |
| 07/27/2026 17:05 | 1 | 117.53 |
| 07/27/2026 17:05 | 25 | 117.52 |
| 07/27/2026 17:04 | 1 | 117.57 |
| 07/27/2026 17:04 | 6 | 117.48 |
| 07/27/2026 17:03 | 5 | 117.56 |
| 07/27/2026 17:03 | 24 | 117.66 |
| 07/27/2026 17:03 | 1 | 117.69 |
| 07/27/2026 17:03 | 30 | 117.74 |
| 07/27/2026 17:01 | 40 | 117.90 |
| 07/27/2026 17:01 | 100 | 117.90 |
| 07/27/2026 17:01 | 22 | 117.77 |
| 07/27/2026 17:00 | 2 | 117.87 |
| 07/27/2026 17:00 | 25 | 117.92 |
| 07/27/2026 17:00 | 25 | 117.92 |
| 07/27/2026 17:00 | 25 | 117.92 |
| 07/27/2026 17:00 | 36 | 118.05 |
| 07/27/2026 17:00 | 25 | 118.05 |
| 07/27/2026 16:59 | 12 | 117.93 |
| 07/27/2026 16:59 | 5 | 117.93 |
| 07/27/2026 16:56 | 3 | 117.93 |
| 07/27/2026 16:54 | 1 | 117.87 |
| 07/27/2026 16:54 | 32 | 117.93 |
| 07/27/2026 16:54 | 5 | 117.96 |
| 07/27/2026 16:54 | 1 | 117.96 |
| 07/27/2026 16:54 | 13 | 117.96 |
| 07/27/2026 16:54 | 5 | 117.96 |
| 07/27/2026 16:54 | 27 | 118.00 |
| 07/27/2026 16:54 | 5 | 118.04 |
| 07/27/2026 16:54 | 95 | 118.04 |
| 07/27/2026 16:54 | 5 | 118.04 |
| 07/27/2026 16:54 | 76 | 118.06 |
| 07/27/2026 16:54 | 1 | 118.06 |
| 07/27/2026 16:54 | 20 | 118.07 |
| 07/27/2026 16:54 | 1 | 118.07 |
| 07/27/2026 16:54 | 5 | 118.07 |
| 07/27/2026 16:54 | 20 | 118.09 |
| 07/27/2026 16:54 | 75 | 118.21 |
| 07/27/2026 16:54 | 25 | 118.21 |
| 07/27/2026 16:52 | 10 | 118.22 |
| 07/27/2026 16:52 | 1 | 118.26 |
| 07/27/2026 16:51 | 5 | 118.26 |
| 07/27/2026 16:51 | 25 | 118.23 |
| 07/27/2026 16:51 | 100 | 118.17 |
| 07/27/2026 16:51 | 1 | 118.16 |
| 07/27/2026 16:51 | 99 | 118.16 |
| 07/27/2026 16:51 | 100 | 118.12 |
| 07/27/2026 16:51 | 1 | 118.11 |
| 07/27/2026 16:50 | 1 | 117.99 |
| 07/27/2026 16:49 | 11 | 117.98 |
| 07/27/2026 16:49 | 11 | 117.97 |
| 07/27/2026 16:49 | 100 | 117.97 |
| 07/27/2026 16:49 | 3 | 117.97 |
| 07/27/2026 16:49 | 100 | 117.96 |
| 07/27/2026 16:48 | 5 | 117.765 |
| 07/27/2026 16:48 | 5 | 117.765 |
| 07/27/2026 16:47 | 6 | 117.825 |
| 07/27/2026 16:47 | 5 | 117.825 |
| 07/27/2026 16:47 | 5 | 117.80 |
| 07/27/2026 16:47 | 95 | 117.73 |
| 07/27/2026 16:47 | 25 | 117.73 |
| 07/27/2026 16:47 | 100 | 117.64 |
| 07/27/2026 16:47 | 99 | 117.63 |
| 07/27/2026 16:47 | 100 | 117.65 |
| 07/27/2026 16:47 | 1 | 117.65 |
| 07/27/2026 16:47 | 1 | 117.66 |
| 07/27/2026 16:47 | 100 | 117.68 |
| 07/27/2026 16:47 | 35 | 117.72 |
| 07/27/2026 16:47 | 20 | 117.72 |
| 07/27/2026 16:47 | 5 | 117.865 |
| 07/27/2026 16:47 | 5 | 117.865 |
| 07/27/2026 16:46 | 18 | 117.83 |
| 07/27/2026 16:46 | 100 | 117.82 |
| 07/27/2026 16:46 | 11 | 117.76 |
| 07/27/2026 16:46 | 4 | 117.76 |
| 07/27/2026 16:46 | 1 | 117.68 |
| 07/27/2026 16:46 | 1 | 117.68 |
| 07/27/2026 16:46 | 1 | 117.69 |
| 07/27/2026 16:42 | 100 | 117.40 |
| 07/27/2026 16:42 | 100 | 117.39 |
| 07/27/2026 16:42 | 3 | 117.33 |
| 07/27/2026 16:42 | 3 | 117.33 |
| 07/27/2026 16:42 | 99 | 117.33 |
| 07/27/2026 16:42 | 1 | 117.33 |
| 07/27/2026 16:42 | 98 | 117.25 |
| 07/27/2026 16:42 | 2 | 117.25 |
| 07/27/2026 16:42 | 100 | 117.25 |
| 07/27/2026 16:42 | 105 | 117.25 |
| 07/27/2026 16:42 | 98 | 117.24 |
| 07/27/2026 16:42 | 2 | 117.24 |
| 07/27/2026 16:40 | 1 | 117.31 |
| 07/27/2026 16:40 | 100 | 117.31 |
| 07/27/2026 16:40 | 25 | 117.29 |
| 07/27/2026 16:40 | 12 | 117.29 |
| 07/27/2026 16:40 | 19 | 117.30 |
| 07/27/2026 16:40 | 6 | 117.31 |
| 07/27/2026 16:40 | 1 | 117.34 |
| 07/27/2026 16:40 | 10 | 117.34 |
| 07/27/2026 16:40 | 2 | 117.34 |
| 07/27/2026 16:40 | 29 | 117.34 |
| 07/27/2026 16:40 | 36 | 117.35 |
| 07/27/2026 16:40 | 31 | 117.35 |
| 07/27/2026 16:39 | 20 | 117.39 |
| 07/27/2026 16:39 | 3 | 117.41 |
| 07/27/2026 16:39 | 1 | 117.42 |
| 07/27/2026 16:38 | 1 | 117.44 |
| 07/27/2026 16:38 | 25 | 117.51 |
| 07/27/2026 16:36 | 3 | 117.49 |
| 07/27/2026 16:36 | 1 | 117.58 |
| 07/27/2026 16:31 | 10 | 117.57 |
| 07/27/2026 16:31 | 5 | 117.51 |
| 07/27/2026 16:31 | 1 | 117.51 |
| 07/27/2026 16:31 | 19 | 117.52 |
| 07/27/2026 16:31 | 1 | 117.53 |
| 07/27/2026 16:30 | 1 | 117.54 |
| 07/27/2026 16:30 | 2 | 117.56 |
| 07/27/2026 16:30 | 100 | 117.56 |
| 07/27/2026 16:30 | 1 | 117.60 |
| 07/27/2026 16:30 | 7 | 117.61 |
| 07/27/2026 16:30 | 3 | 117.61 |
| 07/27/2026 16:30 | 1 | 117.62 |
| 07/27/2026 16:30 | 1 | 117.63 |
| 07/27/2026 16:30 | 1 | 117.63 |
| 07/27/2026 16:30 | 1 | 117.63 |
| 07/27/2026 16:29 | 3 | 117.64 |
| 07/27/2026 16:29 | 3 | 117.68 |
| 07/27/2026 16:29 | 1 | 117.69 |
| 07/27/2026 16:29 | 1 | 117.70 |
| 07/27/2026 16:29 | 1 | 117.70 |
| 07/27/2026 16:28 | 1 | 117.81 |
| 07/27/2026 16:28 | 19 | 117.73 |
| 07/27/2026 16:28 | 1 | 117.73 |
| 07/27/2026 16:27 | 1 | 117.74 |
| 07/27/2026 16:27 | 4 | 117.75 |
| 07/27/2026 16:27 | 1 | 117.75 |
| 07/27/2026 16:26 | 30 | 117.85 |
| 07/27/2026 16:26 | 70 | 117.85 |
| 07/27/2026 16:26 | 30 | 117.85 |
| 07/27/2026 16:26 | 100 | 117.84 |
| 07/27/2026 16:25 | 32 | 117.64 |
| 07/27/2026 16:24 | 1 | 117.80 |
| 07/27/2026 16:24 | 10 | 117.78 |
| 07/27/2026 16:24 | 1 | 117.71 |
| 07/27/2026 16:24 | 4 | 117.71 |
| 07/27/2026 16:24 | 1 | 117.71 |
| 07/27/2026 16:24 | 1 | 117.71 |
| 07/27/2026 16:24 | 1 | 117.76 |
| 07/27/2026 16:20 | 1 | 117.91 |
| 07/27/2026 16:18 | 1 | 117.89 |
| 07/27/2026 16:17 | 1 | 117.91 |
| 07/27/2026 16:17 | 1 | 117.91 |
| 07/27/2026 16:16 | 2 | 117.86 |
| 07/27/2026 16:15 | 1 | 117.87 |
| 07/27/2026 16:15 | 1 | 117.89 |
| 07/27/2026 16:15 | 1 | 117.91 |
| 07/27/2026 16:15 | 12 | 117.91 |
| 07/27/2026 16:15 | 5 | 117.91 |
| 07/27/2026 16:15 | 1 | 117.91 |
| 07/27/2026 16:15 | 1 | 117.92 |
| 07/27/2026 16:15 | 1 | 117.98 |
| 07/27/2026 16:15 | 12 | 118.01 |
| 07/27/2026 16:15 | 5 | 118.01 |
| 07/27/2026 16:15 | 20 | 118.01 |
| 07/27/2026 16:15 | 1 | 118.01 |
| 07/27/2026 16:15 | 1 | 118.01 |
| 07/27/2026 16:15 | 1 | 118.01 |
| 07/27/2026 16:15 | 5 | 118.01 |
| 07/27/2026 16:15 | 5 | 118.01 |
| 07/27/2026 16:15 | 90 | 118.01 |
| 07/27/2026 16:15 | 50 | 118.02 |
| 07/27/2026 16:15 | 1 | 118.12 |
| 07/27/2026 16:15 | 1 | 118.22 |
| 07/27/2026 16:12 | 1 | 118.12 |
| 07/27/2026 16:12 | 1 | 118.12 |
| 07/27/2026 16:11 | 31 | 118.18 |
| 07/27/2026 16:10 | 1 | 118.34 |
| 07/27/2026 16:09 | 5 | 118.35 |
| 07/27/2026 16:09 | 3 | 118.25 |
| 07/27/2026 16:07 | 1 | 118.33 |
| 07/27/2026 16:07 | 1 | 118.35 |
| 07/27/2026 16:07 | 50 | 118.25 |
| 07/27/2026 16:06 | 2 | 118.48 |
| 07/27/2026 16:04 | 1 | 118.40 |
| 07/27/2026 16:04 | 1 | 118.42 |
| 07/27/2026 16:04 | 100 | 118.51 |
| 07/27/2026 16:04 | 1 | 118.52 |
| 07/27/2026 16:00 | 1 | 118.71 |
| 07/27/2026 16:00 | 1 | 118.86 |
| 07/27/2026 16:00 | 100 | 118.89 |
| 07/27/2026 15:59 | 25 | 119.09 |
| 07/27/2026 15:59 | 25 | 119.09 |
| 07/27/2026 15:59 | 25 | 119.09 |
| 07/27/2026 15:59 | 25 | 119.09 |
| 07/27/2026 15:59 | 25 | 119.09 |
| 07/27/2026 15:59 | 25 | 119.09 |
| 07/27/2026 15:59 | 25 | 119.09 |
| 07/27/2026 15:59 | 25 | 119.09 |
| 07/27/2026 15:51 | 2 | 119.52 |
| 07/27/2026 15:48 | 1 | 119.38 |
| 07/27/2026 15:48 | 1 | 119.38 |
| 07/27/2026 15:48 | 1 | 119.38 |
| 07/27/2026 15:48 | 1 | 119.38 |
| 07/27/2026 15:44 | 2 | 119.85 |
| 07/27/2026 15:44 | 5 | 119.78 |
| 07/27/2026 15:44 | 1 | 119.78 |
| 07/27/2026 15:44 | 1 | 119.78 |
| 07/27/2026 15:44 | 1 | 119.78 |
| 07/27/2026 15:44 | 21 | 119.78 |
| 07/27/2026 15:44 | 7 | 119.78 |
| 07/27/2026 15:44 | 14 | 119.78 |
| 07/27/2026 15:44 | 86 | 119.78 |
| 07/27/2026 15:44 | 1 | 119.78 |
| 07/27/2026 15:44 | 21 | 119.78 |
| 07/27/2026 15:44 | 1 | 119.78 |
| 07/27/2026 15:44 | 1 | 119.78 |
| 07/27/2026 15:44 | 1 | 119.78 |
| 07/27/2026 15:44 | 1 | 119.78 |
| 07/27/2026 15:44 | 100 | 119.78 |
| 07/27/2026 15:44 | 50 | 119.79 |
| 07/27/2026 15:44 | 2 | 120.01 |
| 07/27/2026 15:42 | 1 | 120.25 |
| 07/27/2026 15:39 | 1 | 120.315 |
| 07/27/2026 15:32 | 1 | 120.95 |
| 07/27/2026 15:30 | 2 | 120.33 |
| 07/27/2026 15:30 | 1 | 120.34 |
| 07/27/2026 15:30 | 1736 | 120.34 |
| 07/27/2026 15:30 | 1736 | 120.34 |