Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:44:03
|
Geld
09.10.2026 -
21:44:27
|
Geld Volumen |
Brief
09.10.2026 -
21:44:27
|
Brief Volumen |
|---|---|---|---|---|
|
50.47
-0.23
(
-0.45% )
|
50.46
|
300 |
50.47
|
1'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:44 | 50 | 50.47 |
| 10/09/2026 21:44 | 48 | 50.47 |
| 10/09/2026 21:44 | 100 | 50.47 |
| 10/09/2026 21:44 | 100 | 50.47 |
| 10/09/2026 21:44 | 100 | 50.47 |
| 10/09/2026 21:44 | 100 | 50.47 |
| 10/09/2026 21:43 | 100 | 50.47 |
| 10/09/2026 21:43 | 100 | 50.47 |
| 10/09/2026 21:43 | 100 | 50.47 |
| 10/09/2026 21:43 | 100 | 50.47 |
| 10/09/2026 21:43 | 100 | 50.47 |
| 10/09/2026 21:43 | 100 | 50.465 |
| 10/09/2026 21:43 | 100 | 50.47 |
| 10/09/2026 21:43 | 1 | 50.47 |
| 10/09/2026 21:43 | 36 | 50.47 |
| 10/09/2026 21:43 | 100 | 50.475 |
| 10/09/2026 21:43 | 100 | 50.48 |
| 10/09/2026 21:43 | 3 | 50.48 |
| 10/09/2026 21:43 | 100 | 50.48 |
| 10/09/2026 21:43 | 45 | 50.48 |
| 10/09/2026 21:43 | 17 | 50.48 |
| 10/09/2026 21:43 | 31 | 50.48 |
| 10/09/2026 21:43 | 36 | 50.48 |
| 10/09/2026 21:43 | 171 | 50.485 |
| 10/09/2026 21:42 | 100 | 50.485 |
| 10/09/2026 21:42 | 4 | 50.485 |
| 10/09/2026 21:42 | 33 | 50.49 |
| 10/09/2026 21:42 | 100 | 50.49 |
| 10/09/2026 21:42 | 80 | 50.49 |
| 10/09/2026 21:42 | 10 | 50.49 |
| 10/09/2026 21:42 | 100 | 50.49 |
| 10/09/2026 21:42 | 100 | 50.49 |
| 10/09/2026 21:42 | 20 | 50.49 |
| 10/09/2026 21:42 | 40 | 50.50 |
| 10/09/2026 21:42 | 100 | 50.50 |
| 10/09/2026 21:42 | 100 | 50.50 |
| 10/09/2026 21:42 | 80 | 50.50 |
| 10/09/2026 21:42 | 100 | 50.50 |
| 10/09/2026 21:42 | 100 | 50.50 |
| 10/09/2026 21:42 | 75 | 50.50 |
| 10/09/2026 21:42 | 100 | 50.50 |
| 10/09/2026 21:42 | 100 | 50.50 |
| 10/09/2026 21:42 | 100 | 50.50 |
| 10/09/2026 21:42 | 100 | 50.50 |
| 10/09/2026 21:42 | 147 | 50.495 |
| 10/09/2026 21:42 | 100 | 50.49 |
| 10/09/2026 21:42 | 100 | 50.49 |
| 10/09/2026 21:42 | 100 | 50.49 |
| 10/09/2026 21:42 | 100 | 50.49 |
| 10/09/2026 21:42 | 2 | 50.49 |
| 10/09/2026 21:42 | 1 | 50.49 |
| 10/09/2026 21:42 | 1 | 50.49 |
| 10/09/2026 21:42 | 20 | 50.49 |
| 10/09/2026 21:42 | 100 | 50.49 |
| 10/09/2026 21:42 | 100 | 50.49 |
| 10/09/2026 21:42 | 50 | 50.49 |
| 10/09/2026 21:42 | 2 | 50.49 |
| 10/09/2026 21:42 | 33 | 50.49 |
| 10/09/2026 21:41 | 1 | 50.49 |
| 10/09/2026 21:41 | 1 | 50.49 |
| 10/09/2026 21:41 | 1 | 50.49 |
| 10/09/2026 21:40 | 100 | 50.49 |
| 10/09/2026 21:40 | 306 | 50.49 |
| 10/09/2026 21:40 | 100 | 50.49 |
| 10/09/2026 21:40 | 100 | 50.49 |
| 10/09/2026 21:40 | 35 | 50.49 |
| 10/09/2026 21:40 | 17 | 50.49 |
| 10/09/2026 21:40 | 3 | 50.49 |
| 10/09/2026 21:40 | 25 | 50.495 |
| 10/09/2026 21:40 | 100 | 50.49 |
| 10/09/2026 21:40 | 300 | 50.49 |
| 10/09/2026 21:40 | 2 | 50.49 |
| 10/09/2026 21:40 | 100 | 50.485 |
| 10/09/2026 21:40 | 1 | 50.48 |
| 10/09/2026 21:40 | 1 | 50.475 |
| 10/09/2026 21:40 | 100 | 50.47 |
| 10/09/2026 21:40 | 100 | 50.47 |
| 10/09/2026 21:40 | 100 | 50.47 |
| 10/09/2026 21:40 | 100 | 50.47 |
| 10/09/2026 21:40 | 200 | 50.47 |
| 10/09/2026 21:40 | 75 | 50.47 |
| 10/09/2026 21:40 | 1 | 50.47 |
| 10/09/2026 21:40 | 1 | 50.47 |
| 10/09/2026 21:40 | 100 | 50.46 |
| 10/09/2026 21:40 | 100 | 50.46 |
| 10/09/2026 21:40 | 100 | 50.46 |
| 10/09/2026 21:40 | 200 | 50.46 |
| 10/09/2026 21:40 | 100 | 50.46 |
| 10/09/2026 21:40 | 300 | 50.46 |
| 10/09/2026 21:40 | 14 | 50.46 |
| 10/09/2026 21:40 | 4 | 50.46 |
| 10/09/2026 21:40 | 10 | 50.46 |
| 10/09/2026 21:40 | 100 | 50.46 |
| 10/09/2026 21:39 | 100 | 50.47 |
| 10/09/2026 21:39 | 100 | 50.47 |
| 10/09/2026 21:39 | 100 | 50.47 |
| 10/09/2026 21:39 | 100 | 50.47 |
| 10/09/2026 21:39 | 8 | 50.47 |
| 10/09/2026 21:39 | 50 | 50.47 |
| 10/09/2026 21:39 | 5 | 50.47 |
| 10/09/2026 21:39 | 21 | 50.47 |
| 10/09/2026 21:39 | 29 | 50.47 |
| 10/09/2026 21:39 | 16 | 50.47 |
| 10/09/2026 21:39 | 100 | 50.48 |
| 10/09/2026 21:39 | 100 | 50.48 |
| 10/09/2026 21:39 | 74 | 50.48 |
| 10/09/2026 21:39 | 18 | 50.48 |
| 10/09/2026 21:39 | 170 | 50.48 |
| 10/09/2026 21:39 | 200 | 50.48 |
| 10/09/2026 21:39 | 1 | 50.48 |
| 10/09/2026 21:39 | 4 | 50.48 |
| 10/09/2026 21:38 | 100 | 50.48 |
| 10/09/2026 21:38 | 100 | 50.48 |
| 10/09/2026 21:38 | 1 | 50.48 |
| 10/09/2026 21:38 | 1 | 50.48 |
| 10/09/2026 21:38 | 100 | 50.48 |
| 10/09/2026 21:38 | 232 | 50.48 |
| 10/09/2026 21:38 | 100 | 50.48 |
| 10/09/2026 21:38 | 25 | 50.48 |
| 10/09/2026 21:38 | 100 | 50.48 |
| 10/09/2026 21:38 | 1 | 50.48 |
| 10/09/2026 21:38 | 1 | 50.48 |
| 10/09/2026 21:38 | 16 | 50.48 |
| 10/09/2026 21:38 | 5 | 50.48 |
| 10/09/2026 21:38 | 4 | 50.48 |
| 10/09/2026 21:38 | 10 | 50.48 |
| 10/09/2026 21:38 | 20 | 50.48 |
| 10/09/2026 21:38 | 500 | 50.48 |
| 10/09/2026 21:38 | 100 | 50.48 |
| 10/09/2026 21:38 | 17 | 50.485 |
| 10/09/2026 21:38 | 23 | 50.485 |
| 10/09/2026 21:38 | 10 | 50.485 |
| 10/09/2026 21:38 | 48 | 50.485 |
| 10/09/2026 21:38 | 100 | 50.49 |
| 10/09/2026 21:38 | 35 | 50.49 |
| 10/09/2026 21:38 | 100 | 50.49 |
| 10/09/2026 21:38 | 1 | 50.49 |
| 10/09/2026 21:38 | 1 | 50.485 |
| 10/09/2026 21:37 | 50 | 50.485 |
| 10/09/2026 21:37 | 400 | 50.48 |
| 10/09/2026 21:37 | 100 | 50.48 |
| 10/09/2026 21:37 | 100 | 50.48 |
| 10/09/2026 21:37 | 100 | 50.48 |
| 10/09/2026 21:37 | 4 | 50.48 |
| 10/09/2026 21:37 | 82 | 50.48 |
| 10/09/2026 21:37 | 18 | 50.48 |
| 10/09/2026 21:37 | 100 | 50.48 |
| 10/09/2026 21:37 | 23 | 50.48 |
| 10/09/2026 21:37 | 2 | 50.48 |
| 10/09/2026 21:37 | 1 | 50.48 |
| 10/09/2026 21:37 | 4 | 50.48 |
| 10/09/2026 21:37 | 50 | 50.48 |
| 10/09/2026 21:37 | 30 | 50.48 |
| 10/09/2026 21:37 | 14 | 50.48 |
| 10/09/2026 21:37 | 100 | 50.49 |
| 10/09/2026 21:37 | 100 | 50.49 |
| 10/09/2026 21:37 | 100 | 50.49 |
| 10/09/2026 21:36 | 1 | 50.49 |
| 10/09/2026 21:36 | 100 | 50.49 |
| 10/09/2026 21:36 | 100 | 50.49 |
| 10/09/2026 21:36 | 100 | 50.49 |
| 10/09/2026 21:36 | 6 | 50.49 |
| 10/09/2026 21:36 | 6 | 50.49 |
| 10/09/2026 21:36 | 12 | 50.49 |
| 10/09/2026 21:36 | 100 | 50.48 |
| 10/09/2026 21:36 | 10 | 50.48 |
| 10/09/2026 21:36 | 17 | 50.485 |
| 10/09/2026 21:36 | 2 | 50.48 |
| 10/09/2026 21:36 | 32 | 50.48 |
| 10/09/2026 21:36 | 68 | 50.48 |
| 10/09/2026 21:36 | 14 | 50.475 |
| 10/09/2026 21:36 | 100 | 50.475 |
| 10/09/2026 21:36 | 200 | 50.475 |
| 10/09/2026 21:36 | 45 | 50.48 |
| 10/09/2026 21:36 | 100 | 50.48 |
| 10/09/2026 21:36 | 1 | 50.48 |
| 10/09/2026 21:36 | 8 | 50.48 |
| 10/09/2026 21:36 | 35 | 50.48 |
| 10/09/2026 21:36 | 100 | 50.48 |
| 10/09/2026 21:36 | 100 | 50.48 |
| 10/09/2026 21:36 | 1 | 50.48 |
| 10/09/2026 21:36 | 36 | 50.48 |
| 10/09/2026 21:36 | 1 | 50.48 |
| 10/09/2026 21:36 | 1 | 50.48 |
| 10/09/2026 21:36 | 1 | 50.48 |
| 10/09/2026 21:35 | 5 | 50.49 |
| 10/09/2026 21:35 | 4 | 50.49 |
| 10/09/2026 21:35 | 91 | 50.49 |
| 10/09/2026 21:35 | 9 | 50.49 |
| 10/09/2026 21:35 | 1 | 50.49 |
| 10/09/2026 21:35 | 20 | 50.495 |
| 10/09/2026 21:35 | 100 | 50.495 |
| 10/09/2026 21:35 | 20 | 50.50 |
| 10/09/2026 21:35 | 20 | 50.50 |
| 10/09/2026 21:35 | 36 | 50.50 |
| 10/09/2026 21:35 | 10 | 50.50 |
| 10/09/2026 21:35 | 5 | 50.50 |
| 10/09/2026 21:35 | 100 | 50.50 |
| 10/09/2026 21:35 | 100 | 50.50 |
| 10/09/2026 21:35 | 100 | 50.505 |
| 10/09/2026 21:35 | 95 | 50.51 |
| 10/09/2026 21:35 | 5 | 50.51 |
| 10/09/2026 21:35 | 100 | 50.505 |
| 10/09/2026 21:35 | 100 | 50.505 |
| 10/09/2026 21:35 | 1 | 50.50 |
| 10/09/2026 21:35 | 100 | 50.50 |
| 10/09/2026 21:35 | 100 | 50.50 |
| 10/09/2026 21:35 | 200 | 50.50 |
| 10/09/2026 21:34 | 100 | 50.50 |
| 10/09/2026 21:34 | 100 | 50.50 |
| 10/09/2026 21:34 | 40 | 50.50 |
| 10/09/2026 21:34 | 100 | 50.50 |
| 10/09/2026 21:34 | 100 | 50.50 |
| 10/09/2026 21:34 | 400 | 50.50 |
| 10/09/2026 21:34 | 50 | 50.50 |
| 10/09/2026 21:34 | 18 | 50.50 |
| 10/09/2026 21:34 | 227 | 50.50 |
| 10/09/2026 21:34 | 100 | 50.50 |
| 10/09/2026 21:34 | 20 | 50.50 |
| 10/09/2026 21:34 | 14 | 50.50 |
| 10/09/2026 21:34 | 20 | 50.50 |
| 10/09/2026 21:34 | 100 | 50.51 |
| 10/09/2026 21:34 | 100 | 50.51 |
| 10/09/2026 21:34 | 15 | 50.51 |
| 10/09/2026 21:34 | 100 | 50.51 |
| 10/09/2026 21:34 | 50 | 50.51 |
| 10/09/2026 21:34 | 270 | 50.51 |
| 10/09/2026 21:34 | 11 | 50.51 |
| 10/09/2026 21:34 | 25 | 50.515 |
| 10/09/2026 21:34 | 100 | 50.52 |
| 10/09/2026 21:34 | 100 | 50.52 |
| 10/09/2026 21:34 | 256 | 50.52 |
| 10/09/2026 21:34 | 58 | 50.52 |
| 10/09/2026 21:34 | 6 | 50.52 |
| 10/09/2026 21:34 | 100 | 50.52 |
| 10/09/2026 21:34 | 100 | 50.52 |
| 10/09/2026 21:34 | 37 | 50.515 |
| 10/09/2026 21:34 | 200 | 50.51 |
| 10/09/2026 21:34 | 1 | 50.51 |
| 10/09/2026 21:34 | 1 | 50.51 |
| 10/09/2026 21:34 | 2 | 50.51 |
| 10/09/2026 21:33 | 200 | 50.51 |
| 10/09/2026 21:33 | 50 | 50.51 |
| 10/09/2026 21:33 | 9 | 50.51 |
| 10/09/2026 21:33 | 91 | 50.51 |
| 10/09/2026 21:33 | 9 | 50.51 |
| 10/09/2026 21:33 | 100 | 50.51 |
| 10/09/2026 21:33 | 36 | 50.51 |
| 10/09/2026 21:33 | 6 | 50.51 |
| 10/09/2026 21:33 | 100 | 50.515 |
| 10/09/2026 21:33 | 100 | 50.515 |
| 10/09/2026 21:33 | 100 | 50.525 |
| 10/09/2026 21:33 | 100 | 50.52 |
| 10/09/2026 21:33 | 100 | 50.52 |
| 10/09/2026 21:33 | 100 | 50.52 |
| 10/09/2026 21:33 | 100 | 50.52 |
| 10/09/2026 21:32 | 18 | 50.52 |
| 10/09/2026 21:32 | 227 | 50.52 |
| 10/09/2026 21:32 | 17 | 50.52 |
| 10/09/2026 21:32 | 30 | 50.52 |
| 10/09/2026 21:32 | 4 | 50.52 |
| 10/09/2026 21:32 | 100 | 50.52 |
| 10/09/2026 21:32 | 32 | 50.52 |
| 10/09/2026 21:32 | 100 | 50.52 |
| 10/09/2026 21:32 | 10 | 50.52 |
| 10/09/2026 21:32 | 7 | 50.53 |
| 10/09/2026 21:32 | 2 | 50.53 |
| 10/09/2026 21:32 | 1 | 50.53 |
| 10/09/2026 21:32 | 20 | 50.53 |
| 10/09/2026 21:32 | 320 | 50.53 |
| 10/09/2026 21:32 | 80 | 50.53 |
| 10/09/2026 21:32 | 20 | 50.53 |
| 10/09/2026 21:32 | 16 | 50.535 |
| 10/09/2026 21:31 | 50 | 50.53 |
| 10/09/2026 21:31 | 50 | 50.53 |
| 10/09/2026 21:31 | 100 | 50.53 |
| 10/09/2026 21:31 | 1 | 50.53 |
| 10/09/2026 21:31 | 20 | 50.53 |
| 10/09/2026 21:31 | 100 | 50.53 |
| 10/09/2026 21:31 | 10 | 50.53 |
| 10/09/2026 21:31 | 11 | 50.53 |
| 10/09/2026 21:31 | 11 | 50.54 |
| 10/09/2026 21:31 | 10 | 50.54 |
| 10/09/2026 21:31 | 100 | 50.54 |
| 10/09/2026 21:31 | 100 | 50.54 |
| 10/09/2026 21:31 | 50 | 50.55 |
| 10/09/2026 21:31 | 150 | 50.545 |
| 10/09/2026 21:31 | 20 | 50.54 |
| 10/09/2026 21:31 | 51 | 50.54 |
| 10/09/2026 21:31 | 78 | 50.54 |
| 10/09/2026 21:31 | 22 | 50.54 |
| 10/09/2026 21:30 | 100 | 50.53 |
| 10/09/2026 21:30 | 100 | 50.53 |
| 10/09/2026 21:30 | 100 | 50.52 |
| 10/09/2026 21:30 | 1 | 50.52 |
| 10/09/2026 21:30 | 100 | 50.52 |
| 10/09/2026 21:30 | 50 | 50.52 |
| 10/09/2026 21:30 | 100 | 50.52 |
| 10/09/2026 21:30 | 1 | 50.53 |
| 10/09/2026 21:30 | 6 | 50.54 |
| 10/09/2026 21:30 | 1 | 50.54 |
| 10/09/2026 21:30 | 100 | 50.54 |
| 10/09/2026 21:30 | 100 | 50.54 |
| 10/09/2026 21:30 | 100 | 50.54 |
| 10/09/2026 21:30 | 100 | 50.54 |
| 10/09/2026 21:30 | 4 | 50.54 |
| 10/09/2026 21:30 | 100 | 50.55 |
| 10/09/2026 21:30 | 50 | 50.55 |
| 10/09/2026 21:30 | 63 | 50.54 |
| 10/09/2026 21:30 | 120 | 50.54 |
| 10/09/2026 21:30 | 100 | 50.54 |
| 10/09/2026 21:30 | 8 | 50.54 |
| 10/09/2026 21:30 | 100 | 50.54 |
| 10/09/2026 21:29 | 22 | 50.54 |
| 10/09/2026 21:29 | 100 | 50.54 |
| 10/09/2026 21:29 | 200 | 50.54 |
| 10/09/2026 21:29 | 50 | 50.54 |
| 10/09/2026 21:29 | 2 | 50.54 |
| 10/09/2026 21:29 | 1 | 50.54 |
| 10/09/2026 21:29 | 1 | 50.54 |
| 10/09/2026 21:29 | 1 | 50.54 |
| 10/09/2026 21:29 | 1 | 50.54 |
| 10/09/2026 21:29 | 100 | 50.54 |
| 10/09/2026 21:29 | 100 | 50.54 |
| 10/09/2026 21:29 | 100 | 50.54 |
| 10/09/2026 21:29 | 100 | 50.54 |
| 10/09/2026 21:29 | 50 | 50.54 |
| 10/09/2026 21:29 | 100 | 50.54 |
| 10/09/2026 21:29 | 1 | 50.53 |
| 10/09/2026 21:29 | 100 | 50.53 |
| 10/09/2026 21:29 | 90 | 50.53 |
| 10/09/2026 21:29 | 100 | 50.53 |
| 10/09/2026 21:29 | 2 | 50.53 |
| 10/09/2026 21:29 | 50 | 50.53 |
| 10/09/2026 21:29 | 100 | 50.52 |
| 10/09/2026 21:29 | 1 | 50.52 |
| 10/09/2026 21:29 | 2 | 50.52 |
| 10/09/2026 21:29 | 100 | 50.52 |
| 10/09/2026 21:29 | 100 | 50.52 |
| 10/09/2026 21:29 | 200 | 50.52 |
| 10/09/2026 21:29 | 50 | 50.52 |
| 10/09/2026 21:28 | 56 | 50.515 |
| 10/09/2026 21:28 | 56 | 50.515 |
| 10/09/2026 21:28 | 100 | 50.52 |
| 10/09/2026 21:28 | 200 | 50.52 |
| 10/09/2026 21:28 | 100 | 50.52 |
| 10/09/2026 21:28 | 100 | 50.52 |
| 10/09/2026 21:28 | 50 | 50.52 |
| 10/09/2026 21:28 | 100 | 50.52 |
| 10/09/2026 21:28 | 3 | 50.52 |
| 10/09/2026 21:28 | 12 | 50.52 |
| 10/09/2026 21:28 | 12 | 50.52 |
| 10/09/2026 21:28 | 100 | 50.52 |
| 10/09/2026 21:28 | 100 | 50.52 |
| 10/09/2026 21:28 | 1 | 50.52 |
| 10/09/2026 21:28 | 1 | 50.52 |
| 10/09/2026 21:28 | 51 | 50.52 |
| 10/09/2026 21:28 | 100 | 50.52 |
| 10/09/2026 21:28 | 36 | 50.52 |
| 10/09/2026 21:28 | 50 | 50.52 |
| 10/09/2026 21:28 | 1 | 50.53 |
| 10/09/2026 21:28 | 314 | 50.53 |
| 10/09/2026 21:28 | 39 | 50.53 |
| 10/09/2026 21:28 | 1 | 50.53 |
| 10/09/2026 21:28 | 100 | 50.53 |
| 10/09/2026 21:28 | 80 | 50.53 |
| 10/09/2026 21:28 | 4 | 50.53 |
| 10/09/2026 21:28 | 100 | 50.53 |
| 10/09/2026 21:28 | 50 | 50.54 |
| 10/09/2026 21:28 | 27 | 50.535 |
| 10/09/2026 21:28 | 23 | 50.535 |
| 10/09/2026 21:28 | 76 | 50.53 |
| 10/09/2026 21:28 | 2 | 50.53 |
| 10/09/2026 21:28 | 200 | 50.525 |
| 10/09/2026 21:28 | 19 | 50.525 |
| 10/09/2026 21:28 | 12 | 50.525 |
| 10/09/2026 21:28 | 10 | 50.525 |
| 10/09/2026 21:27 | 100 | 50.52 |
| 10/09/2026 21:27 | 2 | 50.52 |
| 10/09/2026 21:27 | 1 | 50.52 |
| 10/09/2026 21:27 | 27 | 50.515 |
| 10/09/2026 21:27 | 51 | 50.515 |
| 10/09/2026 21:27 | 1 | 50.52 |
| 10/09/2026 21:27 | 50 | 50.52 |
| 10/09/2026 21:27 | 80 | 50.52 |
| 10/09/2026 21:26 | 100 | 50.52 |
| 10/09/2026 21:26 | 100 | 50.52 |
| 10/09/2026 21:26 | 2 | 50.52 |
| 10/09/2026 21:26 | 50 | 50.52 |
| 10/09/2026 21:26 | 100 | 50.52 |
| 10/09/2026 21:26 | 200 | 50.515 |
| 10/09/2026 21:26 | 100 | 50.52 |
| 10/09/2026 21:26 | 50 | 50.52 |
| 10/09/2026 21:26 | 1 | 50.51 |
| 10/09/2026 21:26 | 1 | 50.51 |
| 10/09/2026 21:26 | 51 | 50.51 |
| 10/09/2026 21:26 | 80 | 50.51 |
| 10/09/2026 21:26 | 146 | 50.515 |
| 10/09/2026 21:26 | 10 | 50.515 |
| 10/09/2026 21:26 | 39 | 50.515 |
| 10/09/2026 21:26 | 100 | 50.51 |
| 10/09/2026 21:26 | 100 | 50.51 |
| 10/09/2026 21:26 | 2 | 50.51 |
| 10/09/2026 21:26 | 1 | 50.51 |
| 10/09/2026 21:26 | 33 | 50.505 |
| 10/09/2026 21:25 | 170 | 50.505 |
| 10/09/2026 21:25 | 100 | 50.505 |
| 10/09/2026 21:25 | 99 | 50.51 |
| 10/09/2026 21:25 | 1 | 50.51 |
| 10/09/2026 21:25 | 100 | 50.50 |
| 10/09/2026 21:25 | 21 | 50.50 |
| 10/09/2026 21:25 | 2 | 50.50 |
| 10/09/2026 21:25 | 1 | 50.50 |
| 10/09/2026 21:25 | 100 | 50.50 |
| 10/09/2026 21:25 | 100 | 50.50 |
| 10/09/2026 21:25 | 200 | 50.50 |
| 10/09/2026 21:25 | 51 | 50.50 |
| 10/09/2026 21:25 | 49 | 50.50 |
| 10/09/2026 21:25 | 10 | 50.50 |
| 10/09/2026 21:25 | 100 | 50.50 |
| 10/09/2026 21:25 | 100 | 50.50 |
| 10/09/2026 21:25 | 1 | 50.50 |
| 10/09/2026 21:24 | 100 | 50.50 |
| 10/09/2026 21:24 | 2 | 50.50 |
| 10/09/2026 21:24 | 20 | 50.50 |
| 10/09/2026 21:24 | 400 | 50.50 |
| 10/09/2026 21:24 | 50 | 50.515 |
| 10/09/2026 21:24 | 300 | 50.51 |
| 10/09/2026 21:24 | 1 | 50.51 |
| 10/09/2026 21:24 | 310 | 50.51 |
| 10/09/2026 21:24 | 600 | 50.51 |
| 10/09/2026 21:24 | 9 | 50.51 |
| 10/09/2026 21:24 | 20 | 50.51 |
| 10/09/2026 21:24 | 36 | 50.51 |
| 10/09/2026 21:24 | 10 | 50.515 |
| 10/09/2026 21:24 | 24 | 50.515 |
| 10/09/2026 21:24 | 26 | 50.515 |
| 10/09/2026 21:24 | 50 | 50.52 |
| 10/09/2026 21:24 | 100 | 50.52 |
| 10/09/2026 21:24 | 50 | 50.52 |
| 10/09/2026 21:24 | 2 | 50.52 |
| 10/09/2026 21:24 | 43 | 50.515 |
| 10/09/2026 21:23 | 100 | 50.52 |
| 10/09/2026 21:23 | 100 | 50.52 |
| 10/09/2026 21:23 | 9 | 50.52 |
| 10/09/2026 21:23 | 80 | 50.52 |
| 10/09/2026 21:23 | 50 | 50.525 |
| 10/09/2026 21:23 | 100 | 50.52 |
| 10/09/2026 21:23 | 2 | 50.52 |
| 10/09/2026 21:22 | 30 | 50.52 |
| 10/09/2026 21:22 | 16 | 50.52 |
| 10/09/2026 21:22 | 100 | 50.52 |
| 10/09/2026 21:22 | 1 | 50.52 |
| 10/09/2026 21:22 | 10 | 50.52 |
| 10/09/2026 21:22 | 100 | 50.52 |
| 10/09/2026 21:22 | 50 | 50.52 |
| 10/09/2026 21:22 | 100 | 50.525 |
| 10/09/2026 21:22 | 50 | 50.53 |
| 10/09/2026 21:22 | 100 | 50.525 |
| 10/09/2026 21:22 | 50 | 50.53 |
| 10/09/2026 21:22 | 50 | 50.52 |
| 10/09/2026 21:22 | 62 | 50.52 |
| 10/09/2026 21:22 | 50 | 50.52 |
| 10/09/2026 21:22 | 80 | 50.52 |
| 10/09/2026 21:22 | 42 | 50.52 |
| 10/09/2026 21:22 | 200 | 50.52 |
| 10/09/2026 21:22 | 100 | 50.52 |
| 10/09/2026 21:22 | 100 | 50.52 |
| 10/09/2026 21:22 | 100 | 50.52 |
| 10/09/2026 21:22 | 80 | 50.52 |
| 10/09/2026 21:22 | 4 | 50.53 |
| 10/09/2026 21:22 | 80 | 50.53 |
| 10/09/2026 21:22 | 2 | 50.53 |
| 10/09/2026 21:22 | 595 | 50.53 |
| 10/09/2026 21:21 | 5 | 50.53 |
| 10/09/2026 21:21 | 80 | 50.53 |
| 10/09/2026 21:21 | 200 | 50.53 |
| 10/09/2026 21:21 | 106 | 50.53 |
| 10/09/2026 21:21 | 100 | 50.53 |
| 10/09/2026 21:21 | 12 | 50.53 |
| 10/09/2026 21:21 | 5 | 50.53 |
| 10/09/2026 21:21 | 100 | 50.53 |
| 10/09/2026 21:21 | 100 | 50.53 |
| 10/09/2026 21:21 | 100 | 50.52 |
| 10/09/2026 21:21 | 200 | 50.52 |
| 10/09/2026 21:21 | 100 | 50.52 |
| 10/09/2026 21:21 | 200 | 50.52 |
| 10/09/2026 21:21 | 100 | 50.52 |
| 10/09/2026 21:21 | 50 | 50.52 |
| 10/09/2026 21:21 | 100 | 50.52 |
| 10/09/2026 21:21 | 50 | 50.52 |
| 10/09/2026 21:21 | 100 | 50.52 |
| 10/09/2026 21:21 | 100 | 50.515 |
| 10/09/2026 21:21 | 100 | 50.51 |
| 10/09/2026 21:21 | 50 | 50.51 |
| 10/09/2026 21:21 | 453 | 50.51 |
| 10/09/2026 21:21 | 86 | 50.51 |
| 10/09/2026 21:21 | 32 | 50.51 |
| 10/09/2026 21:21 | 100 | 50.51 |
| 10/09/2026 21:21 | 50 | 50.51 |
| 10/09/2026 21:21 | 50 | 50.51 |
| 10/09/2026 21:21 | 500 | 50.51 |
| 10/09/2026 21:21 | 100 | 50.51 |
| 10/09/2026 21:21 | 50 | 50.51 |
| 10/09/2026 21:21 | 100 | 50.51 |
| 10/09/2026 21:21 | 4 | 50.51 |
| 10/09/2026 21:21 | 100 | 50.51 |
| 10/09/2026 21:21 | 50 | 50.51 |
| 10/09/2026 21:21 | 413 | 50.51 |
| 10/09/2026 21:21 | 50 | 50.51 |
| 10/09/2026 21:21 | 100 | 50.51 |
| 10/09/2026 21:21 | 50 | 50.51 |
| 10/09/2026 21:21 | 100 | 50.51 |
| 10/09/2026 21:21 | 50 | 50.51 |
| 10/09/2026 21:21 | 1 | 50.51 |
| 10/09/2026 21:21 | 100 | 50.51 |
| 10/09/2026 21:21 | 100 | 50.51 |
| 10/09/2026 21:21 | 100 | 50.51 |
| 10/09/2026 21:21 | 80 | 50.51 |
| 10/09/2026 21:21 | 50 | 50.51 |
| 10/09/2026 21:21 | 200 | 50.51 |
| 10/09/2026 21:21 | 100 | 50.52 |
| 10/09/2026 21:21 | 50 | 50.52 |
| 10/09/2026 21:21 | 50 | 50.52 |
| 10/09/2026 21:21 | 50 | 50.52 |
| 10/09/2026 21:21 | 50 | 50.52 |
| 10/09/2026 21:21 | 100 | 50.52 |
| 10/09/2026 21:21 | 50 | 50.52 |
| 10/09/2026 21:21 | 40 | 50.52 |
| 10/09/2026 21:21 | 100 | 50.515 |
| 10/09/2026 21:21 | 60 | 50.52 |
| 10/09/2026 21:21 | 100 | 50.52 |
| 10/09/2026 21:21 | 50 | 50.51 |
| 10/09/2026 21:21 | 50 | 50.51 |
| 10/09/2026 21:21 | 50 | 50.51 |
| 10/09/2026 21:21 | 100 | 50.51 |
| 10/09/2026 21:21 | 50 | 50.51 |
| 10/09/2026 21:21 | 50 | 50.51 |
| 10/09/2026 21:21 | 26 | 50.51 |
| 10/09/2026 21:21 | 50 | 50.51 |
| 10/09/2026 21:21 | 50 | 50.51 |
| 10/09/2026 21:21 | 389 | 50.51 |
| 10/09/2026 21:21 | 103 | 50.51 |
| 10/09/2026 21:21 | 50 | 50.51 |
| 10/09/2026 21:21 | 50 | 50.51 |
| 10/09/2026 21:21 | 100 | 50.51 |
| 10/09/2026 21:21 | 389 | 50.51 |
| 10/09/2026 21:21 | 50 | 50.51 |
| 10/09/2026 21:21 | 50 | 50.51 |
| 10/09/2026 21:21 | 339 | 50.51 |
| 10/09/2026 21:21 | 100 | 50.505 |
| 10/09/2026 21:21 | 50 | 50.51 |
| 10/09/2026 21:21 | 100 | 50.51 |
| 10/09/2026 21:21 | 50 | 50.51 |
| 10/09/2026 21:21 | 50 | 50.51 |
| 10/09/2026 21:21 | 200 | 50.51 |
| 10/09/2026 21:21 | 50 | 50.51 |
| 10/09/2026 21:21 | 50 | 50.51 |
| 10/09/2026 21:21 | 100 | 50.51 |
| 10/09/2026 21:21 | 100 | 50.51 |
| 10/09/2026 21:21 | 100 | 50.505 |
| 10/09/2026 21:21 | 50 | 50.51 |
| 10/09/2026 21:21 | 100 | 50.51 |
| 10/09/2026 21:21 | 100 | 50.51 |
| 10/09/2026 21:21 | 100 | 50.52 |
| 10/09/2026 21:21 | 100 | 50.52 |
| 10/09/2026 21:21 | 200 | 50.52 |
| 10/09/2026 21:21 | 100 | 50.52 |
| 10/09/2026 21:21 | 100 | 50.52 |
| 10/09/2026 21:21 | 50 | 50.52 |
| 10/09/2026 21:21 | 50 | 50.51 |
| 10/09/2026 21:21 | 17 | 50.51 |
| 10/09/2026 21:21 | 50 | 50.51 |
| 10/09/2026 21:21 | 50 | 50.51 |
| 10/09/2026 21:20 | 100 | 50.51 |
| 10/09/2026 21:20 | 50 | 50.51 |
| 10/09/2026 21:20 | 50 | 50.51 |
| 10/09/2026 21:20 | 31 | 50.51 |
| 10/09/2026 21:20 | 100 | 50.51 |
| 10/09/2026 21:20 | 50 | 50.51 |
| 10/09/2026 21:20 | 50 | 50.51 |
| 10/09/2026 21:20 | 50 | 50.51 |
| 10/09/2026 21:20 | 50 | 50.51 |
| 10/09/2026 21:20 | 50 | 50.51 |
| 10/09/2026 21:20 | 100 | 50.51 |
| 10/09/2026 21:20 | 50 | 50.51 |
| 10/09/2026 21:20 | 1 | 50.51 |
| 10/09/2026 21:20 | 50 | 50.51 |
| 10/09/2026 21:20 | 50 | 50.51 |
| 10/09/2026 21:20 | 100 | 50.51 |
| 10/09/2026 21:20 | 50 | 50.51 |
| 10/09/2026 21:20 | 59 | 50.51 |
| 10/09/2026 21:20 | 50 | 50.51 |
| 10/09/2026 21:20 | 387 | 50.51 |
| 10/09/2026 21:20 | 50 | 50.51 |
| 10/09/2026 21:20 | 4 | 50.51 |
| 10/09/2026 21:20 | 387 | 50.51 |
| 10/09/2026 21:20 | 60 | 50.51 |
| 10/09/2026 21:20 | 19 | 50.51 |
| 10/09/2026 21:20 | 77 | 50.51 |
| 10/09/2026 21:20 | 50 | 50.51 |
| 10/09/2026 21:20 | 50 | 50.51 |
| 10/09/2026 21:20 | 200 | 50.51 |
| 10/09/2026 21:20 | 100 | 50.52 |
| 10/09/2026 21:20 | 50 | 50.52 |
| 10/09/2026 21:20 | 50 | 50.52 |
| 10/09/2026 21:20 | 100 | 50.52 |
| 10/09/2026 21:20 | 13 | 50.52 |
| 10/09/2026 21:20 | 87 | 50.52 |
| 10/09/2026 21:20 | 100 | 50.52 |
| 10/09/2026 21:20 | 1 | 50.515 |
| 10/09/2026 21:20 | 1 | 50.51 |
| 10/09/2026 21:20 | 50 | 50.51 |
| 10/09/2026 21:20 | 100 | 50.51 |
| 10/09/2026 21:20 | 50 | 50.51 |
| 10/09/2026 21:20 | 364 | 50.51 |
| 10/09/2026 21:20 | 50 | 50.51 |
| 10/09/2026 21:20 | 50 | 50.51 |
| 10/09/2026 21:20 | 100 | 50.51 |
| 10/09/2026 21:20 | 100 | 50.51 |
| 10/09/2026 21:20 | 100 | 50.51 |
| 10/09/2026 21:20 | 50 | 50.51 |
| 10/09/2026 21:20 | 100 | 50.51 |
| 10/09/2026 21:20 | 200 | 50.51 |
| 10/09/2026 21:20 | 50 | 50.51 |
| 10/09/2026 21:20 | 1 | 50.51 |
| 10/09/2026 21:20 | 100 | 50.515 |
| 10/09/2026 21:20 | 100 | 50.52 |
| 10/09/2026 21:20 | 100 | 50.52 |
| 10/09/2026 21:20 | 100 | 50.52 |
| 10/09/2026 21:20 | 100 | 50.52 |
| 10/09/2026 21:20 | 50 | 50.52 |
| 10/09/2026 21:20 | 100 | 50.52 |
| 10/09/2026 21:20 | 158 | 50.515 |
| 10/09/2026 21:20 | 50 | 50.51 |
| 10/09/2026 21:20 | 50 | 50.51 |
| 10/09/2026 21:20 | 85 | 50.51 |
| 10/09/2026 21:20 | 48 | 50.51 |
| 10/09/2026 21:20 | 16 | 50.51 |
| 10/09/2026 21:20 | 50 | 50.51 |
| 10/09/2026 21:20 | 50 | 50.51 |
| 10/09/2026 21:20 | 100 | 50.51 |
| 10/09/2026 21:20 | 400 | 50.51 |
| 10/09/2026 21:20 | 158 | 50.515 |
| 10/09/2026 21:20 | 100 | 50.515 |
| 10/09/2026 21:20 | 50 | 50.51 |
| 10/09/2026 21:20 | 100 | 50.51 |
| 10/09/2026 21:20 | 100 | 50.51 |
| 10/09/2026 21:20 | 100 | 50.51 |
| 10/09/2026 21:20 | 100 | 50.51 |
| 10/09/2026 21:20 | 100 | 50.51 |
| 10/09/2026 21:20 | 50 | 50.51 |
| 10/09/2026 21:20 | 100 | 50.51 |
| 10/09/2026 21:20 | 50 | 50.52 |
| 10/09/2026 21:20 | 335 | 50.52 |
| 10/09/2026 21:20 | 100 | 50.52 |
| 10/09/2026 21:20 | 50 | 50.52 |
| 10/09/2026 21:20 | 1 | 50.52 |
| 10/09/2026 21:20 | 50 | 50.52 |
| 10/09/2026 21:20 | 100 | 50.515 |
| 10/09/2026 21:19 | 100 | 50.51 |
| 10/09/2026 21:19 | 68 | 50.51 |
| 10/09/2026 21:19 | 100 | 50.515 |
| 10/09/2026 21:19 | 100 | 50.515 |
| 10/09/2026 21:19 | 22 | 50.51 |
| 10/09/2026 21:19 | 50 | 50.51 |
| 10/09/2026 21:19 | 2 | 50.51 |
| 10/09/2026 21:19 | 335 | 50.51 |
| 10/09/2026 21:19 | 50 | 50.51 |
| 10/09/2026 21:19 | 50 | 50.51 |
| 10/09/2026 21:19 | 335 | 50.51 |
| 10/09/2026 21:19 | 50 | 50.51 |
| 10/09/2026 21:19 | 50 | 50.51 |
| 10/09/2026 21:19 | 67 | 50.51 |
| 10/09/2026 21:19 | 50 | 50.51 |
| 10/09/2026 21:19 | 50 | 50.51 |
| 10/09/2026 21:19 | 335 | 50.51 |
| 10/09/2026 21:19 | 50 | 50.51 |
| 10/09/2026 21:19 | 50 | 50.51 |
| 10/09/2026 21:19 | 77 | 50.51 |
| 10/09/2026 21:19 | 50 | 50.51 |
| 10/09/2026 21:19 | 1 | 50.51 |
| 10/09/2026 21:19 | 100 | 50.51 |
| 10/09/2026 21:19 | 50 | 50.51 |
| 10/09/2026 21:19 | 335 | 50.51 |
| 10/09/2026 21:19 | 50 | 50.51 |
| 10/09/2026 21:19 | 306 | 50.51 |
| 10/09/2026 21:19 | 50 | 50.51 |
| 10/09/2026 21:19 | 50 | 50.51 |
| 10/09/2026 21:19 | 50 | 50.51 |
| 10/09/2026 21:19 | 50 | 50.51 |
| 10/09/2026 21:19 | 170 | 50.51 |
| 10/09/2026 21:19 | 306 | 50.51 |
| 10/09/2026 21:19 | 50 | 50.51 |
| 10/09/2026 21:19 | 256 | 50.51 |
| 10/09/2026 21:19 | 100 | 50.505 |
| 10/09/2026 21:19 | 83 | 50.51 |
| 10/09/2026 21:19 | 17 | 50.51 |
| 10/09/2026 21:19 | 50 | 50.51 |
| 10/09/2026 21:19 | 50 | 50.51 |
| 10/09/2026 21:19 | 50 | 50.51 |
| 10/09/2026 21:19 | 36 | 50.51 |
| 10/09/2026 21:19 | 50 | 50.51 |
| 10/09/2026 21:19 | 50 | 50.51 |
| 10/09/2026 21:19 | 50 | 50.51 |
| 10/09/2026 21:19 | 50 | 50.51 |
| 10/09/2026 21:19 | 50 | 50.51 |
| 10/09/2026 21:19 | 26 | 50.51 |
| 10/09/2026 21:19 | 1 | 50.51 |
| 10/09/2026 21:19 | 70 | 50.51 |
| 10/09/2026 21:19 | 30 | 50.51 |
| 10/09/2026 21:19 | 50 | 50.51 |
| 10/09/2026 21:19 | 50 | 50.51 |
| 10/09/2026 21:19 | 50 | 50.51 |
| 10/09/2026 21:19 | 50 | 50.51 |
| 10/09/2026 21:19 | 50 | 50.51 |
| 10/09/2026 21:19 | 1 | 50.51 |
| 10/09/2026 21:19 | 50 | 50.51 |
| 10/09/2026 21:19 | 50 | 50.51 |
| 10/09/2026 21:19 | 40 | 50.51 |
| 10/09/2026 21:19 | 307 | 50.51 |
| 10/09/2026 21:19 | 100 | 50.51 |
| 10/09/2026 21:19 | 49 | 50.51 |
| 10/09/2026 21:19 | 100 | 50.51 |
| 10/09/2026 21:19 | 100 | 50.51 |
| 10/09/2026 21:19 | 8 | 50.51 |
| 10/09/2026 21:19 | 50 | 50.51 |
| 10/09/2026 21:19 | 50 | 50.51 |
| 10/09/2026 21:19 | 2 | 50.51 |
| 10/09/2026 21:19 | 50 | 50.51 |
| 10/09/2026 21:19 | 50 | 50.51 |
| 10/09/2026 21:18 | 50 | 50.51 |
| 10/09/2026 21:18 | 150 | 50.51 |
| 10/09/2026 21:18 | 50 | 50.51 |
| 10/09/2026 21:18 | 50 | 50.51 |
| 10/09/2026 21:18 | 200 | 50.51 |
| 10/09/2026 21:18 | 100 | 50.51 |
| 10/09/2026 21:18 | 50 | 50.51 |
| 10/09/2026 21:18 | 100 | 50.515 |
| 10/09/2026 21:18 | 50 | 50.51 |
| 10/09/2026 21:18 | 50 | 50.51 |
| 10/09/2026 21:18 | 279 | 50.51 |
| 10/09/2026 21:18 | 66 | 50.51 |
| 10/09/2026 21:18 | 50 | 50.51 |
| 10/09/2026 21:18 | 279 | 50.51 |
| 10/09/2026 21:18 | 100 | 50.51 |
| 10/09/2026 21:18 | 50 | 50.51 |
| 10/09/2026 21:18 | 170 | 50.51 |
| 10/09/2026 21:18 | 57 | 50.51 |
| 10/09/2026 21:18 | 50 | 50.51 |
| 10/09/2026 21:18 | 55 | 50.51 |
| 10/09/2026 21:18 | 15 | 50.51 |
| 10/09/2026 21:18 | 100 | 50.505 |
| 10/09/2026 21:18 | 50 | 50.51 |
| 10/09/2026 21:18 | 100 | 50.51 |
| 10/09/2026 21:18 | 100 | 50.51 |
| 10/09/2026 21:18 | 50 | 50.51 |
| 10/09/2026 21:18 | 50 | 50.51 |
| 10/09/2026 21:18 | 100 | 50.51 |
| 10/09/2026 21:18 | 100 | 50.51 |
| 10/09/2026 21:18 | 100 | 50.51 |
| 10/09/2026 21:18 | 50 | 50.51 |
| 10/09/2026 21:18 | 50 | 50.51 |
| 10/09/2026 21:18 | 200 | 50.51 |
| 10/09/2026 21:18 | 54 | 50.51 |
| 10/09/2026 21:18 | 100 | 50.51 |
| 10/09/2026 21:18 | 3 | 50.50 |
| 10/09/2026 21:18 | 49 | 50.50 |
| 10/09/2026 21:18 | 50 | 50.50 |
| 10/09/2026 21:18 | 1 | 50.50 |
| 10/09/2026 21:18 | 99 | 50.495 |
| 10/09/2026 21:18 | 1 | 50.495 |
| 10/09/2026 21:18 | 50 | 50.50 |
| 10/09/2026 21:18 | 51 | 50.50 |
| 10/09/2026 21:18 | 100 | 50.50 |
| 10/09/2026 21:18 | 10 | 50.50 |
| 10/09/2026 21:18 | 200 | 50.50 |
| 10/09/2026 21:18 | 100 | 50.50 |
| 10/09/2026 21:18 | 4 | 50.50 |
| 10/09/2026 21:18 | 2 | 50.50 |
| 10/09/2026 21:18 | 40 | 50.505 |
| 10/09/2026 21:18 | 100 | 50.505 |
| 10/09/2026 21:18 | 100 | 50.51 |
| 10/09/2026 21:18 | 98 | 50.51 |
| 10/09/2026 21:18 | 50 | 50.51 |
| 10/09/2026 21:18 | 27 | 50.505 |
| 10/09/2026 21:18 | 50 | 50.51 |
| 10/09/2026 21:18 | 100 | 50.51 |
| 10/09/2026 21:18 | 1 | 50.51 |
| 10/09/2026 21:18 | 2 | 50.51 |
| 10/09/2026 21:18 | 1 | 50.505 |
| 10/09/2026 21:17 | 150 | 50.505 |
| 10/09/2026 21:17 | 50 | 50.51 |
| 10/09/2026 21:17 | 50 | 50.51 |
| 10/09/2026 21:17 | 100 | 50.51 |
| 10/09/2026 21:17 | 100 | 50.51 |
| 10/09/2026 21:17 | 100 | 50.51 |
| 10/09/2026 21:17 | 100 | 50.51 |
| 10/09/2026 21:17 | 50 | 50.51 |
| 10/09/2026 21:17 | 50 | 50.51 |
| 10/09/2026 21:17 | 50 | 50.51 |
| 10/09/2026 21:17 | 100 | 50.51 |
| 10/09/2026 21:17 | 53 | 50.51 |
| 10/09/2026 21:17 | 50 | 50.51 |
| 10/09/2026 21:17 | 31 | 50.51 |
| 10/09/2026 21:17 | 45 | 50.51 |
| 10/09/2026 21:17 | 50 | 50.51 |
| 10/09/2026 21:17 | 271 | 50.51 |
| 10/09/2026 21:17 | 51 | 50.51 |
| 10/09/2026 21:17 | 50 | 50.51 |
| 10/09/2026 21:17 | 100 | 50.51 |
| 10/09/2026 21:17 | 53 | 50.51 |
| 10/09/2026 21:17 | 50 | 50.51 |
| 10/09/2026 21:17 | 50 | 50.51 |
| 10/09/2026 21:17 | 45 | 50.51 |
| 10/09/2026 21:17 | 14 | 50.51 |
| 10/09/2026 21:17 | 50 | 50.51 |
| 10/09/2026 21:17 | 100 | 50.51 |
| 10/09/2026 21:17 | 200 | 50.51 |
| 10/09/2026 21:17 | 50 | 50.51 |
| 10/09/2026 21:16 | 20 | 50.505 |
| 10/09/2026 21:16 | 50 | 50.51 |
| 10/09/2026 21:16 | 200 | 50.51 |
| 10/09/2026 21:16 | 50 | 50.51 |
| 10/09/2026 21:16 | 100 | 50.51 |
| 10/09/2026 21:16 | 80 | 50.505 |
| 10/09/2026 21:16 | 1 | 50.51 |
| 10/09/2026 21:16 | 1 | 50.51 |
| 10/09/2026 21:16 | 50 | 50.51 |
| 10/09/2026 21:16 | 50 | 50.51 |
| 10/09/2026 21:16 | 60 | 50.51 |
| 10/09/2026 21:16 | 29 | 50.51 |
| 10/09/2026 21:16 | 75 | 50.505 |
| 10/09/2026 21:16 | 273 | 50.51 |
| 10/09/2026 21:16 | 50 | 50.51 |
| 10/09/2026 21:16 | 2 | 50.51 |
| 10/09/2026 21:16 | 1 | 50.51 |
| 10/09/2026 21:16 | 21 | 50.51 |
| 10/09/2026 21:16 | 13 | 50.51 |
| 10/09/2026 21:16 | 100 | 50.51 |
| 10/09/2026 21:16 | 50 | 50.51 |
| 10/09/2026 21:16 | 50 | 50.51 |
| 10/09/2026 21:16 | 50 | 50.51 |
| 10/09/2026 21:15 | 100 | 50.51 |
| 10/09/2026 21:15 | 50 | 50.51 |
| 10/09/2026 21:15 | 50 | 50.51 |
| 10/09/2026 21:15 | 50 | 50.51 |
| 10/09/2026 21:15 | 100 | 50.51 |
| 10/09/2026 21:15 | 50 | 50.51 |
| 10/09/2026 21:15 | 100 | 50.51 |
| 10/09/2026 21:15 | 100 | 50.51 |
| 10/09/2026 21:15 | 100 | 50.51 |
| 10/09/2026 21:15 | 50 | 50.51 |
| 10/09/2026 21:15 | 50 | 50.51 |
| 10/09/2026 21:15 | 50 | 50.51 |
| 10/09/2026 21:15 | 170 | 50.51 |
| 10/09/2026 21:15 | 100 | 50.51 |
| 10/09/2026 21:15 | 100 | 50.51 |
| 10/09/2026 21:15 | 100 | 50.515 |
| 10/09/2026 21:15 | 100 | 50.51 |
| 10/09/2026 21:15 | 66 | 50.51 |
| 10/09/2026 21:15 | 34 | 50.51 |
| 10/09/2026 21:15 | 20 | 50.51 |
| 10/09/2026 21:15 | 50 | 50.51 |
| 10/09/2026 21:15 | 100 | 50.515 |
| 10/09/2026 21:15 | 18 | 50.51 |
| 10/09/2026 21:15 | 82 | 50.51 |
| 10/09/2026 21:15 | 50 | 50.51 |
| 10/09/2026 21:15 | 50 | 50.51 |
| 10/09/2026 21:15 | 248 | 50.51 |
| 10/09/2026 21:15 | 39 | 50.51 |
| 10/09/2026 21:15 | 18 | 50.51 |
| 10/09/2026 21:15 | 248 | 50.51 |
| 10/09/2026 21:15 | 34 | 50.51 |
| 10/09/2026 21:15 | 50 | 50.51 |
| 10/09/2026 21:15 | 50 | 50.51 |
| 10/09/2026 21:15 | 100 | 50.51 |
| 10/09/2026 21:15 | 100 | 50.51 |
| 10/09/2026 21:15 | 150 | 50.51 |
| 10/09/2026 21:15 | 100 | 50.51 |
| 10/09/2026 21:15 | 200 | 50.51 |
| 10/09/2026 21:15 | 50 | 50.51 |
| 10/09/2026 21:15 | 100 | 50.51 |
| 10/09/2026 21:15 | 100 | 50.51 |
| 10/09/2026 21:15 | 18 | 50.51 |
| 10/09/2026 21:15 | 100 | 50.51 |
| 10/09/2026 21:15 | 100 | 50.51 |
| 10/09/2026 21:15 | 100 | 50.51 |
| 10/09/2026 21:15 | 50 | 50.51 |
| 10/09/2026 21:15 | 50 | 50.51 |
| 10/09/2026 21:15 | 100 | 50.515 |
| 10/09/2026 21:15 | 6 | 50.51 |
| 10/09/2026 21:15 | 94 | 50.51 |
| 10/09/2026 21:15 | 50 | 50.51 |
| 10/09/2026 21:15 | 1 | 50.51 |
| 10/09/2026 21:15 | 50 | 50.51 |
| 10/09/2026 21:15 | 100 | 50.51 |
| 10/09/2026 21:15 | 100 | 50.51 |
| 10/09/2026 21:15 | 100 | 50.51 |
| 10/09/2026 21:15 | 600 | 50.51 |
| 10/09/2026 21:15 | 50 | 50.51 |
| 10/09/2026 21:15 | 100 | 50.51 |
| 10/09/2026 21:15 | 100 | 50.51 |
| 10/09/2026 21:15 | 50 | 50.51 |
| 10/09/2026 21:15 | 100 | 50.51 |
| 10/09/2026 21:15 | 100 | 50.51 |
| 10/09/2026 21:15 | 100 | 50.51 |
| 10/09/2026 21:15 | 100 | 50.51 |
| 10/09/2026 21:15 | 50 | 50.51 |
| 10/09/2026 21:15 | 100 | 50.51 |
| 10/09/2026 21:15 | 100 | 50.51 |
| 10/09/2026 21:15 | 400 | 50.515 |
| 10/09/2026 21:15 | 100 | 50.51 |
| 10/09/2026 21:15 | 40 | 50.51 |
| 10/09/2026 21:15 | 100 | 50.51 |
| 10/09/2026 21:15 | 100 | 50.51 |
| 10/09/2026 21:15 | 245 | 50.51 |
| 10/09/2026 21:15 | 50 | 50.51 |
| 10/09/2026 21:15 | 100 | 50.515 |
| 10/09/2026 21:15 | 100 | 50.51 |
| 10/09/2026 21:15 | 34 | 50.51 |
| 10/09/2026 21:15 | 98 | 50.51 |
| 10/09/2026 21:15 | 2 | 50.51 |
| 10/09/2026 21:15 | 2 | 50.51 |
| 10/09/2026 21:15 | 20 | 50.505 |
| 10/09/2026 21:15 | 100 | 50.51 |
| 10/09/2026 21:15 | 100 | 50.51 |
| 10/09/2026 21:15 | 2 | 50.51 |
| 10/09/2026 21:15 | 10 | 50.51 |
| 10/09/2026 21:15 | 4 | 50.51 |
| 10/09/2026 21:15 | 50 | 50.51 |
| 10/09/2026 21:15 | 50 | 50.51 |
| 10/09/2026 21:15 | 220 | 50.52 |
| 10/09/2026 21:15 | 91 | 50.52 |
| 10/09/2026 21:15 | 80 | 50.52 |
| 10/09/2026 21:15 | 170 | 50.52 |
| 10/09/2026 21:15 | 100 | 50.52 |
| 10/09/2026 21:15 | 20 | 50.52 |
| 10/09/2026 21:14 | 32 | 50.525 |
| 10/09/2026 21:14 | 40 | 50.53 |
| 10/09/2026 21:14 | 2 | 50.53 |
| 10/09/2026 21:14 | 100 | 50.53 |
| 10/09/2026 21:14 | 1 | 50.53 |
| 10/09/2026 21:14 | 200 | 50.53 |
| 10/09/2026 21:14 | 22 | 50.53 |
| 10/09/2026 21:14 | 3 | 50.53 |
| 10/09/2026 21:14 | 100 | 50.53 |
| 10/09/2026 21:14 | 17 | 50.53 |
| 10/09/2026 21:14 | 80 | 50.53 |
| 10/09/2026 21:14 | 1 | 50.53 |
| 10/09/2026 21:13 | 13 | 50.54 |
| 10/09/2026 21:13 | 2 | 50.54 |
| 10/09/2026 21:13 | 1 | 50.54 |
| 10/09/2026 21:13 | 50 | 50.53 |
| 10/09/2026 21:13 | 50 | 50.53 |
| 10/09/2026 21:13 | 1 | 50.53 |
| 10/09/2026 21:13 | 100 | 50.525 |
| 10/09/2026 21:13 | 100 | 50.53 |
| 10/09/2026 21:13 | 50 | 50.53 |
| 10/09/2026 21:12 | 20 | 50.54 |
| 10/09/2026 21:12 | 24 | 50.54 |
| 10/09/2026 21:12 | 76 | 50.54 |
| 10/09/2026 21:12 | 100 | 50.54 |
| 10/09/2026 21:12 | 100 | 50.54 |
| 10/09/2026 21:12 | 60 | 50.54 |
| 10/09/2026 21:12 | 80 | 50.54 |
| 10/09/2026 21:12 | 100 | 50.54 |
| 10/09/2026 21:12 | 100 | 50.55 |
| 10/09/2026 21:12 | 100 | 50.55 |
| 10/09/2026 21:12 | 50 | 50.555 |
| 10/09/2026 21:12 | 150 | 50.555 |
| 10/09/2026 21:12 | 100 | 50.55 |
| 10/09/2026 21:12 | 100 | 50.55 |
| 10/09/2026 21:12 | 262 | 50.54 |
| 10/09/2026 21:12 | 28 | 50.54 |
| 10/09/2026 21:12 | 100 | 50.54 |
| 10/09/2026 21:12 | 100 | 50.54 |
| 10/09/2026 21:12 | 100 | 50.54 |
| 10/09/2026 21:12 | 100 | 50.54 |
| 10/09/2026 21:12 | 15 | 50.535 |
| 10/09/2026 21:12 | 16 | 50.535 |
| 10/09/2026 21:12 | 14 | 50.535 |
| 10/09/2026 21:12 | 50 | 50.54 |
| 10/09/2026 21:12 | 100 | 50.54 |
| 10/09/2026 21:12 | 13 | 50.54 |
| 10/09/2026 21:12 | 158 | 50.535 |
| 10/09/2026 21:12 | 205 | 50.54 |
| 10/09/2026 21:12 | 150 | 50.54 |
| 10/09/2026 21:12 | 100 | 50.54 |
| 10/09/2026 21:12 | 50 | 50.54 |
| 10/09/2026 21:12 | 300 | 50.535 |
| 10/09/2026 21:12 | 158 | 50.535 |
| 10/09/2026 21:12 | 99 | 50.53 |
| 10/09/2026 21:11 | 16 | 50.525 |
| 10/09/2026 21:11 | 16 | 50.525 |
| 10/09/2026 21:11 | 7 | 50.525 |
| 10/09/2026 21:11 | 50 | 50.52 |
| 10/09/2026 21:11 | 50 | 50.52 |
| 10/09/2026 21:11 | 100 | 50.52 |
| 10/09/2026 21:11 | 500 | 50.52 |
| 10/09/2026 21:11 | 100 | 50.515 |
| 10/09/2026 21:11 | 6 | 50.515 |
| 10/09/2026 21:11 | 5 | 50.515 |
| 10/09/2026 21:11 | 7 | 50.515 |
| 10/09/2026 21:11 | 15 | 50.515 |
| 10/09/2026 21:11 | 23 | 50.515 |
| 10/09/2026 21:11 | 4 | 50.505 |
| 10/09/2026 21:11 | 100 | 50.505 |
| 10/09/2026 21:11 | 7 | 50.505 |
| 10/09/2026 21:11 | 5 | 50.505 |
| 10/09/2026 21:11 | 6 | 50.505 |
| 10/09/2026 21:11 | 4 | 50.505 |
| 10/09/2026 21:11 | 150 | 50.51 |
| 10/09/2026 21:11 | 50 | 50.51 |
| 10/09/2026 21:11 | 100 | 50.505 |
| 10/09/2026 21:11 | 7 | 50.505 |
| 10/09/2026 21:11 | 5 | 50.505 |
| 10/09/2026 21:11 | 40 | 50.51 |
| 10/09/2026 21:10 | 3 | 50.515 |
| 10/09/2026 21:10 | 2 | 50.51 |
| 10/09/2026 21:10 | 2 | 50.505 |
| 10/09/2026 21:10 | 80 | 50.51 |
| 10/09/2026 21:10 | 4 | 50.51 |
| 10/09/2026 21:10 | 100 | 50.52 |
| 10/09/2026 21:10 | 100 | 50.52 |
| 10/09/2026 21:10 | 50 | 50.52 |
| 10/09/2026 21:10 | 11 | 50.52 |
| 10/09/2026 21:10 | 50 | 50.52 |
| 10/09/2026 21:10 | 50 | 50.52 |
| 10/09/2026 21:10 | 2 | 50.52 |
| 10/09/2026 21:09 | 1 | 50.53 |
| 10/09/2026 21:09 | 1 | 50.53 |
| 10/09/2026 21:09 | 99 | 50.52 |
| 10/09/2026 21:09 | 1 | 50.52 |
| 10/09/2026 21:09 | 1 | 50.52 |
| 10/09/2026 21:09 | 100 | 50.51 |
| 10/09/2026 21:09 | 50 | 50.51 |
| 10/09/2026 21:09 | 50 | 50.51 |
| 10/09/2026 21:09 | 50 | 50.51 |
| 10/09/2026 21:09 | 85 | 50.52 |
| 10/09/2026 21:09 | 15 | 50.52 |
| 10/09/2026 21:09 | 3 | 50.52 |
| 10/09/2026 21:09 | 1 | 50.52 |
| 10/09/2026 21:09 | 2 | 50.52 |
| 10/09/2026 21:09 | 100 | 50.51 |
| 10/09/2026 21:08 | 42 | 50.515 |
| 10/09/2026 21:08 | 158 | 50.515 |
| 10/09/2026 21:08 | 100 | 50.51 |
| 10/09/2026 21:08 | 2 | 50.53 |
| 10/09/2026 21:08 | 12 | 50.54 |
| 10/09/2026 21:08 | 4 | 50.54 |
| 10/09/2026 21:08 | 2 | 50.54 |
| 10/09/2026 21:08 | 100 | 50.54 |
| 10/09/2026 21:08 | 7 | 50.54 |
| 10/09/2026 21:08 | 9 | 50.55 |
| 10/09/2026 21:08 | 12 | 50.55 |
| 10/09/2026 21:08 | 5 | 50.55 |
| 10/09/2026 21:08 | 50 | 50.545 |
| 10/09/2026 21:08 | 2 | 50.53 |
| 10/09/2026 21:08 | 200 | 50.53 |
| 10/09/2026 21:08 | 100 | 50.53 |
| 10/09/2026 21:08 | 50 | 50.53 |
| 10/09/2026 21:08 | 50 | 50.53 |
| 10/09/2026 21:08 | 50 | 50.53 |
| 10/09/2026 21:08 | 1 | 50.53 |
| 10/09/2026 21:08 | 7 | 50.53 |
| 10/09/2026 21:08 | 12 | 50.53 |
| 10/09/2026 21:08 | 100 | 50.53 |
| 10/09/2026 21:08 | 100 | 50.53 |
| 10/09/2026 21:08 | 50 | 50.53 |
| 10/09/2026 21:08 | 1 | 50.53 |
| 10/09/2026 21:08 | 100 | 50.53 |
| 10/09/2026 21:08 | 158 | 50.535 |
| 10/09/2026 21:08 | 50 | 50.54 |
| 10/09/2026 21:08 | 100 | 50.54 |
| 10/09/2026 21:08 | 100 | 50.54 |
| 10/09/2026 21:08 | 100 | 50.545 |
| 10/09/2026 21:08 | 2 | 50.55 |
| 10/09/2026 21:08 | 50 | 50.55 |
| 10/09/2026 21:08 | 100 | 50.55 |
| 10/09/2026 21:08 | 12 | 50.55 |
| 10/09/2026 21:08 | 33 | 50.55 |
| 10/09/2026 21:08 | 100 | 50.55 |
| 10/09/2026 21:08 | 17 | 50.55 |
| 10/09/2026 21:08 | 50 | 50.55 |
| 10/09/2026 21:08 | 100 | 50.56 |
| 10/09/2026 21:08 | 50 | 50.56 |
| 10/09/2026 21:08 | 10 | 50.56 |
| 10/09/2026 21:08 | 4 | 50.56 |
| 10/09/2026 21:07 | 104 | 50.565 |
| 10/09/2026 21:07 | 100 | 50.56 |
| 10/09/2026 21:07 | 2 | 50.56 |
| 10/09/2026 21:07 | 80 | 50.56 |
| 10/09/2026 21:07 | 66 | 50.57 |
| 10/09/2026 21:07 | 79 | 50.57 |
| 10/09/2026 21:07 | 1 | 50.57 |
| 10/09/2026 21:07 | 100 | 50.58 |
| 10/09/2026 21:07 | 81 | 50.58 |
| 10/09/2026 21:07 | 1 | 50.58 |
| 10/09/2026 21:07 | 73 | 50.58 |
| 10/09/2026 21:07 | 50 | 50.58 |
| 10/09/2026 21:07 | 50 | 50.58 |
| 10/09/2026 21:06 | 2 | 50.59 |
| 10/09/2026 21:06 | 80 | 50.59 |
| 10/09/2026 21:06 | 100 | 50.595 |
| 10/09/2026 21:06 | 100 | 50.59 |
| 10/09/2026 21:06 | 100 | 50.59 |
| 10/09/2026 21:06 | 2 | 50.58 |
| 10/09/2026 21:06 | 5 | 50.58 |
| 10/09/2026 21:06 | 25 | 50.575 |
| 10/09/2026 21:06 | 11 | 50.575 |
| 10/09/2026 21:06 | 52 | 50.575 |
| 10/09/2026 21:06 | 1 | 50.57 |
| 10/09/2026 21:06 | 100 | 50.57 |
| 10/09/2026 21:06 | 199 | 50.57 |
| 10/09/2026 21:06 | 100 | 50.57 |
| 10/09/2026 21:06 | 1 | 50.57 |
| 10/09/2026 21:06 | 50 | 50.56 |
| 10/09/2026 21:06 | 100 | 50.56 |
| 10/09/2026 21:06 | 100 | 50.56 |
| 10/09/2026 21:06 | 50 | 50.56 |
| 10/09/2026 21:06 | 2 | 50.56 |
| 10/09/2026 21:06 | 100 | 50.56 |
| 10/09/2026 21:06 | 100 | 50.56 |
| 10/09/2026 21:06 | 4 | 50.57 |
| 10/09/2026 21:06 | 100 | 50.57 |
| 10/09/2026 21:06 | 100 | 50.57 |
| 10/09/2026 21:06 | 20 | 50.57 |
| 10/09/2026 21:06 | 40 | 50.57 |
| 10/09/2026 21:06 | 100 | 50.56 |
| 10/09/2026 21:06 | 1 | 50.56 |
| 10/09/2026 21:06 | 4 | 50.55 |
| 10/09/2026 21:06 | 100 | 50.55 |
| 10/09/2026 21:06 | 100 | 50.55 |
| 10/09/2026 21:06 | 50 | 50.55 |
| 10/09/2026 21:06 | 50 | 50.55 |
| 10/09/2026 21:06 | 100 | 50.55 |
| 10/09/2026 21:06 | 100 | 50.55 |
| 10/09/2026 21:06 | 100 | 50.555 |
| 10/09/2026 21:06 | 158 | 50.555 |
| 10/09/2026 21:06 | 100 | 50.555 |
| 10/09/2026 21:05 | 1 | 50.54 |
| 10/09/2026 21:05 | 1 | 50.53 |
| 10/09/2026 21:05 | 100 | 50.52 |
| 10/09/2026 21:05 | 100 | 50.51 |
| 10/09/2026 21:05 | 2 | 50.49 |
| 10/09/2026 21:05 | 100 | 50.49 |
| 10/09/2026 21:05 | 198 | 50.49 |
| 10/09/2026 21:05 | 2 | 50.49 |
| 10/09/2026 21:05 | 23 | 50.485 |
| 10/09/2026 21:04 | 42 | 50.495 |
| 10/09/2026 21:04 | 170 | 50.495 |
| 10/09/2026 21:04 | 15 | 50.50 |
| 10/09/2026 21:04 | 1 | 50.50 |
| 10/09/2026 21:04 | 60 | 50.50 |
| 10/09/2026 21:04 | 1 | 50.50 |
| 10/09/2026 21:04 | 100 | 50.50 |
| 10/09/2026 21:04 | 100 | 50.50 |
| 10/09/2026 21:04 | 10 | 50.50 |
| 10/09/2026 21:04 | 1 | 50.50 |
| 10/09/2026 21:04 | 20 | 50.50 |
| 10/09/2026 21:04 | 150 | 50.505 |
| 10/09/2026 21:04 | 100 | 50.50 |
| 10/09/2026 21:04 | 100 | 50.50 |
| 10/09/2026 21:04 | 100 | 50.50 |
| 10/09/2026 21:04 | 50 | 50.50 |
| 10/09/2026 21:04 | 100 | 50.50 |
| 10/09/2026 21:04 | 100 | 50.49 |
| 10/09/2026 21:04 | 100 | 50.49 |
| 10/09/2026 21:04 | 100 | 50.49 |
| 10/09/2026 21:03 | 2 | 50.48 |
| 10/09/2026 21:03 | 50 | 50.48 |
| 10/09/2026 21:03 | 20 | 50.48 |
| 10/09/2026 21:03 | 1 | 50.47 |
| 10/09/2026 21:03 | 10 | 50.47 |
| 10/09/2026 21:03 | 10 | 50.47 |
| 10/09/2026 21:03 | 100 | 50.47 |
| 10/09/2026 21:03 | 100 | 50.47 |
| 10/09/2026 21:03 | 80 | 50.48 |
| 10/09/2026 21:03 | 50 | 50.47 |
| 10/09/2026 21:03 | 100 | 50.465 |
| 10/09/2026 21:03 | 50 | 50.465 |
| 10/09/2026 21:03 | 100 | 50.46 |
| 10/09/2026 21:03 | 50 | 50.46 |
| 10/09/2026 21:03 | 100 | 50.455 |
| 10/09/2026 21:03 | 50 | 50.45 |
| 10/09/2026 21:03 | 50 | 50.445 |
| 10/09/2026 21:03 | 200 | 50.445 |
| 10/09/2026 21:03 | 100 | 50.44 |
| 10/09/2026 21:03 | 10 | 50.44 |
| 10/09/2026 21:03 | 100 | 50.44 |
| 10/09/2026 21:03 | 50 | 50.44 |
| 10/09/2026 21:03 | 170 | 50.445 |
| 10/09/2026 21:03 | 42 | 50.45 |
| 10/09/2026 21:03 | 100 | 50.45 |
| 10/09/2026 21:03 | 100 | 50.45 |
| 10/09/2026 21:03 | 100 | 50.45 |
| 10/09/2026 21:03 | 50 | 50.45 |
| 10/09/2026 21:03 | 50 | 50.45 |
| 10/09/2026 21:03 | 100 | 50.44 |
| 10/09/2026 21:03 | 170 | 50.44 |
| 10/09/2026 21:03 | 50 | 50.44 |
| 10/09/2026 21:03 | 50 | 50.44 |
| 10/09/2026 21:03 | 100 | 50.44 |
| 10/09/2026 21:03 | 50 | 50.44 |
| 10/09/2026 21:03 | 20 | 50.44 |
| 10/09/2026 21:03 | 66 | 50.44 |
| 10/09/2026 21:03 | 14 | 50.44 |
| 10/09/2026 21:03 | 50 | 50.44 |
| 10/09/2026 21:03 | 12 | 50.44 |
| 10/09/2026 21:03 | 50 | 50.44 |
| 10/09/2026 21:03 | 50 | 50.44 |
| 10/09/2026 21:03 | 170 | 50.44 |
| 10/09/2026 21:03 | 50 | 50.44 |
| 10/09/2026 21:03 | 100 | 50.44 |
| 10/09/2026 21:03 | 50 | 50.44 |
| 10/09/2026 21:03 | 50 | 50.44 |
| 10/09/2026 21:03 | 100 | 50.44 |
| 10/09/2026 21:03 | 100 | 50.44 |
| 10/09/2026 21:03 | 66 | 50.44 |
| 10/09/2026 21:03 | 100 | 50.44 |
| 10/09/2026 21:03 | 50 | 50.44 |
| 10/09/2026 21:03 | 100 | 50.44 |
| 10/09/2026 21:03 | 348 | 50.44 |
| 10/09/2026 21:03 | 50 | 50.44 |
| 10/09/2026 21:03 | 39 | 50.445 |
| 10/09/2026 21:03 | 66 | 50.44 |
| 10/09/2026 21:03 | 50 | 50.44 |
| 10/09/2026 21:03 | 50 | 50.44 |
| 10/09/2026 21:03 | 348 | 50.44 |
| 10/09/2026 21:03 | 100 | 50.44 |
| 10/09/2026 21:03 | 100 | 50.44 |
| 10/09/2026 21:03 | 59 | 50.44 |
| 10/09/2026 21:03 | 50 | 50.44 |
| 10/09/2026 21:03 | 50 | 50.44 |
| 10/09/2026 21:03 | 8 | 50.44 |
| 10/09/2026 21:03 | 348 | 50.44 |
| 10/09/2026 21:03 | 100 | 50.44 |
| 10/09/2026 21:03 | 170 | 50.44 |
| 10/09/2026 21:03 | 170 | 50.44 |
| 10/09/2026 21:03 | 100 | 50.44 |
| 10/09/2026 21:03 | 50 | 50.44 |
| 10/09/2026 21:03 | 100 | 50.445 |
| 10/09/2026 21:03 | 50 | 50.44 |
| 10/09/2026 21:03 | 100 | 50.435 |
| 10/09/2026 21:03 | 200 | 50.44 |
| 10/09/2026 21:03 | 50 | 50.44 |
| 10/09/2026 21:03 | 100 | 50.44 |
| 10/09/2026 21:03 | 50 | 50.44 |
| 10/09/2026 21:03 | 348 | 50.44 |
| 10/09/2026 21:03 | 70 | 50.44 |
| 10/09/2026 21:03 | 100 | 50.44 |
| 10/09/2026 21:03 | 100 | 50.44 |
| 10/09/2026 21:03 | 50 | 50.44 |
| 10/09/2026 21:03 | 100 | 50.44 |
| 10/09/2026 21:03 | 2 | 50.44 |
| 10/09/2026 21:02 | 14 | 50.435 |
| 10/09/2026 21:02 | 47 | 50.44 |
| 10/09/2026 21:02 | 50 | 50.44 |
| 10/09/2026 21:02 | 100 | 50.44 |
| 10/09/2026 21:02 | 50 | 50.44 |
| 10/09/2026 21:02 | 150 | 50.44 |
| 10/09/2026 21:02 | 50 | 50.44 |
| 10/09/2026 21:02 | 100 | 50.44 |
| 10/09/2026 21:02 | 100 | 50.44 |
| 10/09/2026 21:02 | 100 | 50.44 |
| 10/09/2026 21:02 | 158 | 50.445 |
| 10/09/2026 21:02 | 66 | 50.44 |
| 10/09/2026 21:02 | 50 | 50.44 |
| 10/09/2026 21:02 | 276 | 50.44 |
| 10/09/2026 21:02 | 8 | 50.44 |
| 10/09/2026 21:02 | 42 | 50.44 |
| 10/09/2026 21:02 | 8 | 50.44 |
| 10/09/2026 21:02 | 100 | 50.435 |
| 10/09/2026 21:02 | 100 | 50.43 |
| 10/09/2026 21:02 | 200 | 50.43 |
| 10/09/2026 21:02 | 50 | 50.43 |
| 10/09/2026 21:02 | 100 | 50.43 |
| 10/09/2026 21:02 | 100 | 50.43 |
| 10/09/2026 21:02 | 50 | 50.43 |
| 10/09/2026 21:02 | 12 | 50.43 |
| 10/09/2026 21:02 | 1 | 50.43 |
| 10/09/2026 21:02 | 100 | 50.43 |
| 10/09/2026 21:02 | 17 | 50.44 |
| 10/09/2026 21:02 | 50 | 50.45 |
| 10/09/2026 21:02 | 50 | 50.445 |
| 10/09/2026 21:02 | 100 | 50.44 |
| 10/09/2026 21:02 | 100 | 50.44 |
| 10/09/2026 21:02 | 100 | 50.44 |
| 10/09/2026 21:02 | 50 | 50.44 |
| 10/09/2026 21:02 | 100 | 50.44 |
| 10/09/2026 21:02 | 100 | 50.45 |
| 10/09/2026 21:02 | 100 | 50.45 |
| 10/09/2026 21:02 | 2 | 50.45 |
| 10/09/2026 21:02 | 5 | 50.45 |
| 10/09/2026 21:02 | 50 | 50.45 |
| 10/09/2026 21:02 | 100 | 50.46 |
| 10/09/2026 21:02 | 70 | 50.46 |
| 10/09/2026 21:02 | 30 | 50.46 |
| 10/09/2026 21:02 | 50 | 50.46 |
| 10/09/2026 21:02 | 170 | 50.465 |
| 10/09/2026 21:02 | 100 | 50.465 |
| 10/09/2026 21:02 | 100 | 50.465 |
| 10/09/2026 21:02 | 100 | 50.465 |
| 10/09/2026 21:02 | 21 | 50.465 |
| 10/09/2026 21:02 | 100 | 50.465 |
| 10/09/2026 21:02 | 100 | 50.46 |
| 10/09/2026 21:02 | 80 | 50.46 |
| 10/09/2026 21:02 | 100 | 50.46 |
| 10/09/2026 21:02 | 100 | 50.47 |
| 10/09/2026 21:02 | 100 | 50.47 |
| 10/09/2026 21:02 | 50 | 50.47 |
| 10/09/2026 21:02 | 100 | 50.47 |
| 10/09/2026 21:02 | 50 | 50.47 |
| 10/09/2026 21:02 | 100 | 50.47 |
| 10/09/2026 21:02 | 158 | 50.465 |
| 10/09/2026 21:02 | 100 | 50.465 |
| 10/09/2026 21:02 | 100 | 50.465 |
| 10/09/2026 21:01 | 100 | 50.465 |
| 10/09/2026 21:01 | 100 | 50.465 |
| 10/09/2026 21:01 | 30 | 50.465 |
| 10/09/2026 21:01 | 100 | 50.465 |
| 10/09/2026 21:01 | 48 | 50.46 |
| 10/09/2026 21:01 | 11 | 50.46 |
| 10/09/2026 21:01 | 19 | 50.46 |
| 10/09/2026 21:01 | 12 | 50.46 |
| 10/09/2026 21:01 | 20 | 50.46 |
| 10/09/2026 21:01 | 5 | 50.46 |
| 10/09/2026 21:01 | 100 | 50.47 |
| 10/09/2026 21:01 | 402 | 50.48 |
| 10/09/2026 21:01 | 100 | 50.49 |
| 10/09/2026 21:01 | 100 | 50.49 |
| 10/09/2026 21:01 | 10 | 50.49 |
| 10/09/2026 21:01 | 50 | 50.49 |
| 10/09/2026 21:01 | 61 | 50.50 |
| 10/09/2026 21:01 | 100 | 50.50 |
| 10/09/2026 21:01 | 100 | 50.50 |
| 10/09/2026 21:01 | 100 | 50.50 |
| 10/09/2026 21:01 | 80 | 50.495 |
| 10/09/2026 21:01 | 100 | 50.49 |
| 10/09/2026 21:01 | 50 | 50.49 |
| 10/09/2026 21:01 | 1 | 50.49 |
| 10/09/2026 21:00 | 298 | 50.48 |
| 10/09/2026 21:00 | 100 | 50.48 |
| 10/09/2026 21:00 | 50 | 50.48 |
| 10/09/2026 21:00 | 100 | 50.48 |
| 10/09/2026 21:00 | 80 | 50.48 |
| 10/09/2026 21:00 | 4 | 50.48 |
| 10/09/2026 21:00 | 100 | 50.48 |
| 10/09/2026 21:00 | 150 | 50.485 |
| 10/09/2026 21:00 | 102 | 50.485 |
| 10/09/2026 21:00 | 100 | 50.47 |
| 10/09/2026 21:00 | 100 | 50.47 |
| 10/09/2026 21:00 | 100 | 50.465 |
| 10/09/2026 21:00 | 300 | 50.465 |
| 10/09/2026 21:00 | 1 | 50.46 |
| 10/09/2026 21:00 | 15 | 50.46 |
| 10/09/2026 21:00 | 100 | 50.46 |
| 10/09/2026 21:00 | 304 | 50.46 |
| 10/09/2026 21:00 | 110 | 50.46 |
| 10/09/2026 21:00 | 23 | 50.46 |
| 10/09/2026 21:00 | 48 | 50.46 |
| 10/09/2026 21:00 | 100 | 50.46 |
| 10/09/2026 21:00 | 300 | 50.455 |
| 10/09/2026 21:00 | 160 | 50.46 |
| 10/09/2026 21:00 | 16 | 50.46 |
| 10/09/2026 21:00 | 116 | 50.46 |
| 10/09/2026 21:00 | 184 | 50.46 |
| 10/09/2026 21:00 | 16 | 50.46 |
| 10/09/2026 21:00 | 5 | 50.46 |
| 10/09/2026 21:00 | 12 | 50.46 |
| 10/09/2026 21:00 | 100 | 50.46 |
| 10/09/2026 21:00 | 100 | 50.46 |
| 10/09/2026 21:00 | 50 | 50.47 |
| 10/09/2026 20:59 | 100 | 50.47 |
| 10/09/2026 20:59 | 100 | 50.47 |
| 10/09/2026 20:59 | 100 | 50.47 |
| 10/09/2026 20:59 | 59 | 50.47 |
| 10/09/2026 20:59 | 100 | 50.47 |
| 10/09/2026 20:59 | 41 | 50.47 |
| 10/09/2026 20:59 | 20 | 50.47 |
| 10/09/2026 20:59 | 1 | 50.47 |
| 10/09/2026 20:59 | 58 | 50.47 |
| 10/09/2026 20:59 | 42 | 50.47 |
| 10/09/2026 20:59 | 96 | 50.465 |
| 10/09/2026 20:59 | 200 | 50.465 |
| 10/09/2026 20:59 | 4 | 50.465 |
| 10/09/2026 20:59 | 65 | 50.46 |
| 10/09/2026 20:59 | 14 | 50.455 |
| 10/09/2026 20:59 | 100 | 50.46 |
| 10/09/2026 20:59 | 100 | 50.46 |
| 10/09/2026 20:59 | 205 | 50.46 |
| 10/09/2026 20:59 | 295 | 50.455 |
| 10/09/2026 20:59 | 5 | 50.455 |
| 10/09/2026 20:59 | 200 | 50.45 |
| 10/09/2026 20:59 | 100 | 50.445 |
| 10/09/2026 20:59 | 100 | 50.45 |
| 10/09/2026 20:59 | 7 | 50.45 |
| 10/09/2026 20:59 | 93 | 50.45 |
| 10/09/2026 20:59 | 1 | 50.45 |
| 10/09/2026 20:59 | 93 | 50.45 |
| 10/09/2026 20:59 | 7 | 50.45 |
| 10/09/2026 20:59 | 82 | 50.45 |
| 10/09/2026 20:59 | 94 | 50.445 |
| 10/09/2026 20:59 | 6 | 50.445 |
| 10/09/2026 20:59 | 100 | 50.44 |
| 10/09/2026 20:59 | 14 | 50.435 |
| 10/09/2026 20:59 | 100 | 50.44 |
| 10/09/2026 20:59 | 97 | 50.44 |
| 10/09/2026 20:59 | 1 | 50.44 |
| 10/09/2026 20:59 | 2 | 50.44 |
| 10/09/2026 20:59 | 10 | 50.435 |
| 10/09/2026 20:59 | 7 | 50.435 |
| 10/09/2026 20:59 | 6 | 50.435 |
| 10/09/2026 20:59 | 7 | 50.435 |
| 10/09/2026 20:59 | 10 | 50.44 |
| 10/09/2026 20:59 | 100 | 50.44 |
| 10/09/2026 20:59 | 2 | 50.44 |
| 10/09/2026 20:59 | 100 | 50.435 |
| 10/09/2026 20:59 | 100 | 50.435 |
| 10/09/2026 20:59 | 7 | 50.435 |
| 10/09/2026 20:59 | 100 | 50.435 |
| 10/09/2026 20:59 | 19 | 50.435 |
| 10/09/2026 20:58 | 20 | 50.435 |
| 10/09/2026 20:58 | 20 | 50.435 |
| 10/09/2026 20:58 | 20 | 50.435 |
| 10/09/2026 20:58 | 100 | 50.435 |
| 10/09/2026 20:58 | 100 | 50.435 |
| 10/09/2026 20:58 | 100 | 50.43 |
| 10/09/2026 20:58 | 100 | 50.43 |
| 10/09/2026 20:58 | 100 | 50.42 |
| 10/09/2026 20:58 | 50 | 50.42 |
| 10/09/2026 20:58 | 100 | 50.415 |
| 10/09/2026 20:58 | 100 | 50.41 |
| 10/09/2026 20:58 | 50 | 50.41 |
| 10/09/2026 20:58 | 50 | 50.41 |
| 10/09/2026 20:58 | 100 | 50.41 |
| 10/09/2026 20:58 | 200 | 50.405 |
| 10/09/2026 20:58 | 50 | 50.40 |
| 10/09/2026 20:58 | 50 | 50.40 |
| 10/09/2026 20:58 | 7 | 50.40 |
| 10/09/2026 20:58 | 100 | 50.40 |
| 10/09/2026 20:58 | 100 | 50.40 |
| 10/09/2026 20:58 | 100 | 50.40 |
| 10/09/2026 20:58 | 50 | 50.40 |
| 10/09/2026 20:58 | 301 | 50.40 |
| 10/09/2026 20:58 | 50 | 50.40 |
| 10/09/2026 20:58 | 301 | 50.40 |
| 10/09/2026 20:58 | 50 | 50.40 |
| 10/09/2026 20:58 | 50 | 50.40 |
| 10/09/2026 20:58 | 82 | 50.40 |
| 10/09/2026 20:58 | 100 | 50.40 |
| 10/09/2026 20:58 | 50 | 50.40 |
| 10/09/2026 20:58 | 100 | 50.40 |
| 10/09/2026 20:58 | 100 | 50.40 |
| 10/09/2026 20:58 | 50 | 50.40 |
| 10/09/2026 20:58 | 50 | 50.41 |
| 10/09/2026 20:58 | 100 | 50.41 |
| 10/09/2026 20:58 | 8 | 50.41 |
| 10/09/2026 20:58 | 50 | 50.41 |
| 10/09/2026 20:58 | 50 | 50.41 |
| 10/09/2026 20:58 | 92 | 50.41 |
| 10/09/2026 20:58 | 50 | 50.41 |
| 10/09/2026 20:58 | 100 | 50.41 |
| 10/09/2026 20:58 | 158 | 50.405 |
| 10/09/2026 20:58 | 93 | 50.40 |
| 10/09/2026 20:58 | 50 | 50.40 |
| 10/09/2026 20:58 | 50 | 50.40 |
| 10/09/2026 20:58 | 100 | 50.40 |
| 10/09/2026 20:58 | 282 | 50.40 |
| 10/09/2026 20:58 | 18 | 50.40 |
| 10/09/2026 20:58 | 100 | 50.40 |
| 10/09/2026 20:58 | 100 | 50.40 |
| 10/09/2026 20:58 | 200 | 50.40 |
| 10/09/2026 20:58 | 200 | 50.40 |
| 10/09/2026 20:58 | 100 | 50.40 |
| 10/09/2026 20:58 | 50 | 50.40 |
| 10/09/2026 20:58 | 100 | 50.41 |
| 10/09/2026 20:58 | 100 | 50.41 |
| 10/09/2026 20:58 | 100 | 50.41 |
| 10/09/2026 20:58 | 50 | 50.41 |
| 10/09/2026 20:58 | 100 | 50.41 |
| 10/09/2026 20:58 | 66 | 50.40 |
| 10/09/2026 20:58 | 15 | 50.40 |
| 10/09/2026 20:58 | 200 | 50.40 |
| 10/09/2026 20:58 | 309 | 50.40 |
| 10/09/2026 20:58 | 75 | 50.40 |
| 10/09/2026 20:58 | 309 | 50.40 |
| 10/09/2026 20:58 | 83 | 50.40 |
| 10/09/2026 20:58 | 100 | 50.40 |
| 10/09/2026 20:58 | 234 | 50.40 |
| 10/09/2026 20:58 | 200 | 50.40 |
| 10/09/2026 20:58 | 200 | 50.40 |
| 10/09/2026 20:58 | 50 | 50.40 |
| 10/09/2026 20:58 | 100 | 50.405 |
| 10/09/2026 20:58 | 50 | 50.41 |
| 10/09/2026 20:58 | 100 | 50.41 |
| 10/09/2026 20:58 | 234 | 50.41 |
| 10/09/2026 20:58 | 200 | 50.41 |
| 10/09/2026 20:58 | 100 | 50.41 |
| 10/09/2026 20:58 | 50 | 50.41 |
| 10/09/2026 20:58 | 100 | 50.41 |
| 10/09/2026 20:58 | 87 | 50.40 |
| 10/09/2026 20:58 | 50 | 50.40 |
| 10/09/2026 20:58 | 309 | 50.40 |
| 10/09/2026 20:58 | 87 | 50.40 |
| 10/09/2026 20:58 | 282 | 50.40 |
| 10/09/2026 20:58 | 100 | 50.40 |
| 10/09/2026 20:58 | 50 | 50.40 |
| 10/09/2026 20:58 | 100 | 50.40 |
| 10/09/2026 20:58 | 94 | 50.41 |
| 10/09/2026 20:58 | 50 | 50.41 |
| 10/09/2026 20:58 | 100 | 50.41 |
| 10/09/2026 20:58 | 100 | 50.41 |
| 10/09/2026 20:58 | 200 | 50.41 |
| 10/09/2026 20:58 | 50 | 50.41 |
| 10/09/2026 20:58 | 50 | 50.40 |
| 10/09/2026 20:58 | 282 | 50.40 |
| 10/09/2026 20:58 | 67 | 50.40 |
| 10/09/2026 20:58 | 50 | 50.40 |
| 10/09/2026 20:58 | 67 | 50.40 |
| 10/09/2026 20:58 | 100 | 50.40 |
| 10/09/2026 20:58 | 100 | 50.40 |
| 10/09/2026 20:58 | 100 | 50.41 |
| 10/09/2026 20:58 | 200 | 50.41 |
| 10/09/2026 20:58 | 100 | 50.41 |
| 10/09/2026 20:58 | 100 | 50.40 |
| 10/09/2026 20:58 | 100 | 50.40 |
| 10/09/2026 20:58 | 100 | 50.40 |
| 10/09/2026 20:58 | 50 | 50.40 |
| 10/09/2026 20:58 | 100 | 50.41 |
| 10/09/2026 20:58 | 200 | 50.41 |
| 10/09/2026 20:58 | 50 | 50.41 |
| 10/09/2026 20:58 | 200 | 50.41 |
| 10/09/2026 20:58 | 50 | 50.41 |
| 10/09/2026 20:58 | 100 | 50.40 |
| 10/09/2026 20:58 | 100 | 50.40 |
| 10/09/2026 20:58 | 100 | 50.40 |
| 10/09/2026 20:58 | 200 | 50.40 |
| 10/09/2026 20:58 | 100 | 50.40 |
| 10/09/2026 20:58 | 100 | 50.40 |
| 10/09/2026 20:58 | 50 | 50.40 |
| 10/09/2026 20:58 | 100 | 50.41 |
| 10/09/2026 20:58 | 100 | 50.41 |
| 10/09/2026 20:58 | 50 | 50.41 |
| 10/09/2026 20:58 | 100 | 50.41 |
| 10/09/2026 20:58 | 100 | 50.41 |
| 10/09/2026 20:58 | 50 | 50.41 |
| 10/09/2026 20:58 | 100 | 50.405 |
| 10/09/2026 20:58 | 200 | 50.40 |
| 10/09/2026 20:58 | 50 | 50.40 |
| 10/09/2026 20:58 | 15 | 50.40 |
| 10/09/2026 20:58 | 50 | 50.40 |
| 10/09/2026 20:58 | 87 | 50.40 |
| 10/09/2026 20:58 | 50 | 50.40 |
| 10/09/2026 20:58 | 50 | 50.40 |
| 10/09/2026 20:58 | 50 | 50.40 |
| 10/09/2026 20:58 | 50 | 50.40 |
| 10/09/2026 20:58 | 50 | 50.40 |
| 10/09/2026 20:58 | 50 | 50.40 |
| 10/09/2026 20:58 | 50 | 50.40 |
| 10/09/2026 20:58 | 50 | 50.40 |
| 10/09/2026 20:58 | 700 | 50.40 |
| 10/09/2026 20:58 | 50 | 50.40 |
| 10/09/2026 20:58 | 70 | 50.40 |
| 10/09/2026 20:58 | 100 | 50.40 |
| 10/09/2026 20:58 | 100 | 50.40 |
| 10/09/2026 20:58 | 100 | 50.40 |
| 10/09/2026 20:58 | 100 | 50.40 |
| 10/09/2026 20:58 | 100 | 50.40 |
| 10/09/2026 20:58 | 50 | 50.40 |
| 10/09/2026 20:58 | 500 | 50.40 |
| 10/09/2026 20:58 | 50 | 50.41 |
| 10/09/2026 20:58 | 199 | 50.41 |
| 10/09/2026 20:58 | 100 | 50.41 |
| 10/09/2026 20:58 | 100 | 50.41 |
| 10/09/2026 20:58 | 50 | 50.41 |
| 10/09/2026 20:58 | 100 | 50.41 |
| 10/09/2026 20:58 | 100 | 50.41 |
| 10/09/2026 20:58 | 50 | 50.41 |
| 10/09/2026 20:58 | 100 | 50.41 |
| 10/09/2026 20:58 | 17 | 50.405 |
| 10/09/2026 20:58 | 50 | 50.40 |
| 10/09/2026 20:58 | 50 | 50.40 |
| 10/09/2026 20:58 | 50 | 50.405 |
| 10/09/2026 20:58 | 50 | 50.40 |
| 10/09/2026 20:58 | 170 | 50.40 |
| 10/09/2026 20:58 | 50 | 50.40 |
| 10/09/2026 20:58 | 50 | 50.40 |
| 10/09/2026 20:58 | 50 | 50.40 |
| 10/09/2026 20:58 | 50 | 50.40 |
| 10/09/2026 20:58 | 50 | 50.40 |
| 10/09/2026 20:58 | 50 | 50.40 |
| 10/09/2026 20:58 | 282 | 50.40 |
| 10/09/2026 20:58 | 50 | 50.40 |
| 10/09/2026 20:58 | 50 | 50.40 |
| 10/09/2026 20:58 | 282 | 50.40 |
| 10/09/2026 20:58 | 50 | 50.40 |
| 10/09/2026 20:58 | 78 | 50.40 |
| 10/09/2026 20:58 | 50 | 50.40 |
| 10/09/2026 20:58 | 50 | 50.40 |
| 10/09/2026 20:58 | 100 | 50.40 |
| 10/09/2026 20:58 | 50 | 50.40 |
| 10/09/2026 20:58 | 283 | 50.40 |
| 10/09/2026 20:58 | 50 | 50.40 |
| 10/09/2026 20:58 | 20 | 50.40 |
| 10/09/2026 20:58 | 50 | 50.40 |
| 10/09/2026 20:58 | 50 | 50.40 |
| 10/09/2026 20:58 | 50 | 50.40 |
| 10/09/2026 20:58 | 1 | 50.40 |
| 10/09/2026 20:58 | 50 | 50.40 |
| 10/09/2026 20:58 | 50 | 50.40 |
| 10/09/2026 20:58 | 50 | 50.40 |
| 10/09/2026 20:58 | 50 | 50.40 |
| 10/09/2026 20:58 | 50 | 50.40 |
| 10/09/2026 20:58 | 100 | 50.40 |
| 10/09/2026 20:58 | 50 | 50.40 |
| 10/09/2026 20:58 | 50 | 50.40 |
| 10/09/2026 20:58 | 50 | 50.40 |
| 10/09/2026 20:58 | 50 | 50.40 |
| 10/09/2026 20:58 | 50 | 50.40 |
| 10/09/2026 20:58 | 100 | 50.40 |
| 10/09/2026 20:58 | 3 | 50.40 |
| 10/09/2026 20:58 | 50 | 50.40 |
| 10/09/2026 20:58 | 100 | 50.40 |
| 10/09/2026 20:58 | 10 | 50.40 |
| 10/09/2026 20:58 | 100 | 50.405 |
| 10/09/2026 20:58 | 100 | 50.405 |
| 10/09/2026 20:58 | 50 | 50.40 |
| 10/09/2026 20:58 | 50 | 50.40 |
| 10/09/2026 20:58 | 26 | 50.40 |
| 10/09/2026 20:58 | 50 | 50.40 |
| 10/09/2026 20:58 | 85 | 50.40 |
| 10/09/2026 20:58 | 50 | 50.40 |
| 10/09/2026 20:58 | 50 | 50.40 |
| 10/09/2026 20:58 | 100 | 50.40 |
| 10/09/2026 20:58 | 50 | 50.40 |
| 10/09/2026 20:58 | 7 | 50.40 |
| 10/09/2026 20:58 | 50 | 50.40 |
| 10/09/2026 20:58 | 1 | 50.40 |
| 10/09/2026 20:58 | 40 | 50.40 |
| 10/09/2026 20:58 | 100 | 50.40 |
| 10/09/2026 20:58 | 100 | 50.40 |
| 10/09/2026 20:58 | 100 | 50.40 |
| 10/09/2026 20:58 | 50 | 50.40 |
| 10/09/2026 20:58 | 50 | 50.40 |
| 10/09/2026 20:58 | 1 | 50.40 |
| 10/09/2026 20:58 | 32 | 50.395 |
| 10/09/2026 20:58 | 1 | 50.40 |
| 10/09/2026 20:58 | 2 | 50.395 |
| 10/09/2026 20:58 | 50 | 50.40 |
| 10/09/2026 20:58 | 100 | 50.395 |
| 10/09/2026 20:58 | 100 | 50.395 |
| 10/09/2026 20:57 | 2 | 50.395 |
| 10/09/2026 20:57 | 1 | 50.395 |
| 10/09/2026 20:57 | 31 | 50.40 |
| 10/09/2026 20:57 | 169 | 50.40 |
| 10/09/2026 20:57 | 50 | 50.40 |
| 10/09/2026 20:57 | 2 | 50.40 |
| 10/09/2026 20:57 | 50 | 50.40 |
| 10/09/2026 20:57 | 25 | 50.40 |
| 10/09/2026 20:57 | 15 | 50.40 |
| 10/09/2026 20:57 | 100 | 50.40 |
| 10/09/2026 20:57 | 100 | 50.40 |
| 10/09/2026 20:57 | 50 | 50.40 |
| 10/09/2026 20:57 | 100 | 50.40 |
| 10/09/2026 20:57 | 8 | 50.40 |
| 10/09/2026 20:57 | 78 | 50.40 |
| 10/09/2026 20:57 | 1 | 50.40 |
| 10/09/2026 20:57 | 1 | 50.39 |
| 10/09/2026 20:57 | 100 | 50.39 |
| 10/09/2026 20:57 | 100 | 50.39 |
| 10/09/2026 20:57 | 10 | 50.39 |
| 10/09/2026 20:57 | 100 | 50.39 |
| 10/09/2026 20:57 | 2 | 50.39 |
| 10/09/2026 20:57 | 100 | 50.385 |
| 10/09/2026 20:57 | 180 | 50.385 |
| 10/09/2026 20:56 | 49 | 50.38 |
| 10/09/2026 20:56 | 100 | 50.38 |
| 10/09/2026 20:56 | 100 | 50.38 |
| 10/09/2026 20:56 | 100 | 50.38 |
| 10/09/2026 20:56 | 1 | 50.38 |
| 10/09/2026 20:56 | 2 | 50.38 |
| 10/09/2026 20:56 | 100 | 50.38 |
| 10/09/2026 20:56 | 50 | 50.38 |
| 10/09/2026 20:56 | 20 | 50.38 |
| 10/09/2026 20:56 | 100 | 50.38 |
| 10/09/2026 20:56 | 100 | 50.39 |
| 10/09/2026 20:56 | 50 | 50.39 |
| 10/09/2026 20:56 | 3 | 50.39 |
| 10/09/2026 20:56 | 20 | 50.39 |
| 10/09/2026 20:56 | 200 | 50.39 |
| 10/09/2026 20:56 | 5 | 50.39 |
| 10/09/2026 20:56 | 12 | 50.395 |
| 10/09/2026 20:56 | 18 | 50.395 |
| 10/09/2026 20:56 | 30 | 50.395 |
| 10/09/2026 20:55 | 7 | 50.395 |
| 10/09/2026 20:55 | 4 | 50.395 |
| 10/09/2026 20:55 | 50 | 50.40 |
| 10/09/2026 20:55 | 158 | 50.395 |
| 10/09/2026 20:55 | 1 | 50.40 |
| 10/09/2026 20:55 | 7 | 50.395 |
| 10/09/2026 20:55 | 4 | 50.395 |
| 10/09/2026 20:55 | 4 | 50.395 |
| 10/09/2026 20:55 | 50 | 50.40 |
| 10/09/2026 20:55 | 50 | 50.40 |
| 10/09/2026 20:55 | 100 | 50.40 |
| 10/09/2026 20:55 | 32 | 50.39 |
| 10/09/2026 20:55 | 28 | 50.39 |
| 10/09/2026 20:55 | 11 | 50.39 |
| 10/09/2026 20:55 | 6 | 50.39 |
| 10/09/2026 20:55 | 12 | 50.39 |
| 10/09/2026 20:55 | 12 | 50.39 |
| 10/09/2026 20:55 | 9 | 50.39 |
| 10/09/2026 20:55 | 6 | 50.39 |
| 10/09/2026 20:55 | 5 | 50.39 |
| 10/09/2026 20:55 | 100 | 50.39 |
| 10/09/2026 20:55 | 1 | 50.39 |
| 10/09/2026 20:55 | 100 | 50.39 |
| 10/09/2026 20:55 | 100 | 50.39 |
| 10/09/2026 20:55 | 50 | 50.39 |
| 10/09/2026 20:55 | 60 | 50.39 |
| 10/09/2026 20:55 | 39 | 50.39 |
| 10/09/2026 20:55 | 7 | 50.395 |
| 10/09/2026 20:55 | 10 | 50.395 |
| 10/09/2026 20:55 | 17 | 50.395 |
| 10/09/2026 20:55 | 70 | 50.395 |
| 10/09/2026 20:55 | 100 | 50.39 |
| 10/09/2026 20:54 | 1 | 50.39 |
| 10/09/2026 20:54 | 14 | 50.385 |
| 10/09/2026 20:54 | 1 | 50.38 |
| 10/09/2026 20:54 | 1 | 50.375 |
| 10/09/2026 20:54 | 1 | 50.375 |
| 10/09/2026 20:54 | 1 | 50.375 |
| 10/09/2026 20:54 | 1 | 50.375 |
| 10/09/2026 20:54 | 1 | 50.375 |
| 10/09/2026 20:54 | 1 | 50.375 |
| 10/09/2026 20:54 | 2 | 50.375 |
| 10/09/2026 20:54 | 1 | 50.375 |
| 10/09/2026 20:54 | 2 | 50.375 |
| 10/09/2026 20:54 | 1 | 50.375 |
| 10/09/2026 20:54 | 3 | 50.375 |
| 10/09/2026 20:54 | 2 | 50.375 |
| 10/09/2026 20:54 | 2 | 50.375 |
| 10/09/2026 20:54 | 100 | 50.38 |
| 10/09/2026 20:54 | 5 | 50.38 |
| 10/09/2026 20:54 | 100 | 50.38 |
| 10/09/2026 20:54 | 100 | 50.38 |
| 10/09/2026 20:54 | 50 | 50.38 |
| 10/09/2026 20:54 | 100 | 50.39 |
| 10/09/2026 20:54 | 100 | 50.39 |
| 10/09/2026 20:54 | 1 | 50.40 |
| 10/09/2026 20:54 | 1 | 50.40 |
| 10/09/2026 20:54 | 20 | 50.40 |
| 10/09/2026 20:54 | 50 | 50.40 |
| 10/09/2026 20:54 | 100 | 50.40 |
| 10/09/2026 20:54 | 100 | 50.40 |
| 10/09/2026 20:54 | 1 | 50.40 |
| 10/09/2026 20:54 | 1 | 50.40 |
| 10/09/2026 20:54 | 100 | 50.395 |
| 10/09/2026 20:54 | 1 | 50.395 |
| 10/09/2026 20:54 | 2 | 50.395 |
| 10/09/2026 20:54 | 1 | 50.395 |
| 10/09/2026 20:54 | 2 | 50.395 |
| 10/09/2026 20:54 | 1 | 50.395 |
| 10/09/2026 20:54 | 1 | 50.395 |
| 10/09/2026 20:54 | 1 | 50.395 |
| 10/09/2026 20:54 | 1 | 50.395 |
| 10/09/2026 20:54 | 1 | 50.395 |
| 10/09/2026 20:54 | 2 | 50.395 |
| 10/09/2026 20:54 | 3 | 50.395 |
| 10/09/2026 20:54 | 5 | 50.395 |
| 10/09/2026 20:54 | 1 | 50.395 |
| 10/09/2026 20:54 | 2 | 50.395 |
| 10/09/2026 20:54 | 1 | 50.395 |
| 10/09/2026 20:54 | 1 | 50.395 |
| 10/09/2026 20:54 | 1 | 50.395 |
| 10/09/2026 20:54 | 2 | 50.395 |
| 10/09/2026 20:54 | 1 | 50.395 |
| 10/09/2026 20:54 | 2 | 50.395 |
| 10/09/2026 20:54 | 1 | 50.395 |
| 10/09/2026 20:54 | 1 | 50.395 |
| 10/09/2026 20:54 | 1 | 50.395 |
| 10/09/2026 20:54 | 2 | 50.395 |
| 10/09/2026 20:54 | 100 | 50.395 |
| 10/09/2026 20:54 | 20 | 50.395 |
| 10/09/2026 20:54 | 1 | 50.395 |
| 10/09/2026 20:54 | 19 | 50.395 |
| 10/09/2026 20:53 | 9 | 50.395 |
| 10/09/2026 20:53 | 100 | 50.39 |
| 10/09/2026 20:53 | 100 | 50.39 |
| 10/09/2026 20:53 | 100 | 50.39 |
| 10/09/2026 20:53 | 100 | 50.39 |
| 10/09/2026 20:53 | 57 | 50.39 |
| 10/09/2026 20:53 | 90 | 50.39 |
| 10/09/2026 20:53 | 100 | 50.39 |
| 10/09/2026 20:53 | 100 | 50.40 |
| 10/09/2026 20:53 | 10 | 50.40 |
| 10/09/2026 20:53 | 50 | 50.40 |
| 10/09/2026 20:53 | 2 | 50.40 |
| 10/09/2026 20:53 | 2 | 50.40 |
| 10/09/2026 20:53 | 18 | 50.40 |
| 10/09/2026 20:52 | 100 | 50.405 |
| 10/09/2026 20:52 | 4 | 50.41 |
| 10/09/2026 20:52 | 50 | 50.41 |
| 10/09/2026 20:52 | 30 | 50.41 |
| 10/09/2026 20:52 | 50 | 50.41 |
| 10/09/2026 20:52 | 12 | 50.405 |
| 10/09/2026 20:52 | 100 | 50.41 |
| 10/09/2026 20:52 | 100 | 50.405 |
| 10/09/2026 20:52 | 8 | 50.41 |
| 10/09/2026 20:52 | 100 | 50.41 |
| 10/09/2026 20:52 | 50 | 50.41 |
| 10/09/2026 20:52 | 100 | 50.41 |
| 10/09/2026 20:52 | 100 | 50.405 |
| 10/09/2026 20:52 | 80 | 50.41 |
| 10/09/2026 20:52 | 30 | 50.42 |
| 10/09/2026 20:52 | 50 | 50.42 |
| 10/09/2026 20:52 | 3 | 50.42 |
| 10/09/2026 20:52 | 100 | 50.42 |
| 10/09/2026 20:52 | 1 | 50.42 |
| 10/09/2026 20:52 | 100 | 50.42 |
| 10/09/2026 20:52 | 100 | 50.42 |
| 10/09/2026 20:51 | 80 | 50.425 |
| 10/09/2026 20:51 | 18 | 50.42 |
| 10/09/2026 20:51 | 60 | 50.42 |
| 10/09/2026 20:51 | 5 | 50.42 |
| 10/09/2026 20:51 | 200 | 50.42 |
| 10/09/2026 20:51 | 99 | 50.425 |
| 10/09/2026 20:51 | 100 | 50.43 |
| 10/09/2026 20:51 | 50 | 50.43 |
| 10/09/2026 20:51 | 100 | 50.435 |
| 10/09/2026 20:51 | 100 | 50.42 |
| 10/09/2026 20:51 | 50 | 50.42 |
| 10/09/2026 20:51 | 100 | 50.415 |
| 10/09/2026 20:51 | 100 | 50.415 |
| 10/09/2026 20:51 | 1 | 50.42 |
| 10/09/2026 20:51 | 200 | 50.42 |
| 10/09/2026 20:51 | 20 | 50.42 |
| 10/09/2026 20:51 | 100 | 50.42 |
| 10/09/2026 20:51 | 100 | 50.42 |
| 10/09/2026 20:51 | 100 | 50.42 |
| 10/09/2026 20:51 | 100 | 50.42 |
| 10/09/2026 20:51 | 100 | 50.42 |
| 10/09/2026 20:51 | 200 | 50.42 |
| 10/09/2026 20:51 | 50 | 50.42 |
| 10/09/2026 20:51 | 100 | 50.42 |
| 10/09/2026 20:51 | 100 | 50.42 |
| 10/09/2026 20:51 | 100 | 50.415 |
| 10/09/2026 20:51 | 20 | 50.42 |
| 10/09/2026 20:51 | 100 | 50.42 |
| 10/09/2026 20:51 | 50 | 50.42 |
| 10/09/2026 20:51 | 100 | 50.42 |
| 10/09/2026 20:50 | 21 | 50.395 |
| 10/09/2026 20:50 | 100 | 50.395 |
| 10/09/2026 20:50 | 68 | 50.40 |
| 10/09/2026 20:50 | 158 | 50.40 |
| 10/09/2026 20:50 | 24 | 50.40 |
| 10/09/2026 20:50 | 100 | 50.38 |
| 10/09/2026 20:50 | 100 | 50.38 |
| 10/09/2026 20:50 | 100 | 50.38 |
| 10/09/2026 20:50 | 100 | 50.38 |
| 10/09/2026 20:50 | 100 | 50.375 |
| 10/09/2026 20:50 | 100 | 50.37 |
| 10/09/2026 20:50 | 6 | 50.37 |
| 10/09/2026 20:50 | 100 | 50.37 |
| 10/09/2026 20:50 | 100 | 50.37 |
| 10/09/2026 20:50 | 600 | 50.37 |
| 10/09/2026 20:50 | 50 | 50.36 |
| 10/09/2026 20:50 | 48 | 50.36 |
| 10/09/2026 20:50 | 100 | 50.36 |
| 10/09/2026 20:50 | 100 | 50.36 |
| 10/09/2026 20:50 | 50 | 50.36 |
| 10/09/2026 20:50 | 100 | 50.36 |
| 10/09/2026 20:50 | 50 | 50.35 |
| 10/09/2026 20:50 | 50 | 50.35 |
| 10/09/2026 20:50 | 50 | 50.35 |
| 10/09/2026 20:50 | 50 | 50.35 |
| 10/09/2026 20:50 | 1 | 50.35 |
| 10/09/2026 20:50 | 52 | 50.35 |
| 10/09/2026 20:50 | 48 | 50.35 |
| 10/09/2026 20:50 | 50 | 50.35 |
| 10/09/2026 20:50 | 56 | 50.345 |
| 10/09/2026 20:50 | 100 | 50.35 |
| 10/09/2026 20:50 | 50 | 50.35 |
| 10/09/2026 20:50 | 100 | 50.36 |
| 10/09/2026 20:50 | 79 | 50.36 |
| 10/09/2026 20:50 | 50 | 50.36 |
| 10/09/2026 20:50 | 170 | 50.355 |
| 10/09/2026 20:50 | 100 | 50.36 |
| 10/09/2026 20:50 | 300 | 50.355 |
| 10/09/2026 20:50 | 50 | 50.35 |
| 10/09/2026 20:50 | 280 | 50.35 |
| 10/09/2026 20:50 | 125 | 50.35 |
| 10/09/2026 20:50 | 20 | 50.35 |
| 10/09/2026 20:50 | 100 | 50.35 |
| 10/09/2026 20:50 | 232 | 50.35 |
| 10/09/2026 20:50 | 77 | 50.35 |
| 10/09/2026 20:50 | 100 | 50.35 |
| 10/09/2026 20:50 | 200 | 50.35 |
| 10/09/2026 20:50 | 100 | 50.35 |
| 10/09/2026 20:50 | 50 | 50.35 |
| 10/09/2026 20:50 | 90 | 50.36 |
| 10/09/2026 20:50 | 50 | 50.36 |
| 10/09/2026 20:50 | 34 | 50.36 |
| 10/09/2026 20:50 | 16 | 50.36 |
| 10/09/2026 20:50 | 100 | 50.355 |
| 10/09/2026 20:50 | 100 | 50.35 |
| 10/09/2026 20:50 | 1 | 50.35 |
| 10/09/2026 20:50 | 16 | 50.35 |
| 10/09/2026 20:50 | 34 | 50.35 |
| 10/09/2026 20:50 | 50 | 50.35 |
| 10/09/2026 20:50 | 39 | 50.35 |
| 10/09/2026 20:50 | 50 | 50.35 |
| 10/09/2026 20:50 | 50 | 50.35 |
| 10/09/2026 20:50 | 50 | 50.35 |
| 10/09/2026 20:50 | 50 | 50.35 |
| 10/09/2026 20:50 | 100 | 50.35 |
| 10/09/2026 20:50 | 100 | 50.35 |
| 10/09/2026 20:50 | 200 | 50.35 |
| 10/09/2026 20:50 | 170 | 50.35 |
| 10/09/2026 20:50 | 50 | 50.35 |
| 10/09/2026 20:50 | 100 | 50.35 |
| 10/09/2026 20:50 | 220 | 50.35 |
| 10/09/2026 20:50 | 50 | 50.35 |
| 10/09/2026 20:50 | 50 | 50.35 |
| 10/09/2026 20:50 | 18 | 50.35 |
| 10/09/2026 20:50 | 20 | 50.35 |
| 10/09/2026 20:50 | 8 | 50.35 |
| 10/09/2026 20:50 | 20 | 50.35 |
| 10/09/2026 20:50 | 50 | 50.35 |
| 10/09/2026 20:50 | 50 | 50.35 |
| 10/09/2026 20:50 | 50 | 50.35 |
| 10/09/2026 20:50 | 50 | 50.35 |
| 10/09/2026 20:50 | 100 | 50.36 |
| 10/09/2026 20:50 | 50 | 50.36 |
| 10/09/2026 20:50 | 46 | 50.35 |
| 10/09/2026 20:50 | 50 | 50.35 |
| 10/09/2026 20:50 | 50 | 50.35 |
| 10/09/2026 20:50 | 100 | 50.35 |
| 10/09/2026 20:50 | 50 | 50.35 |
| 10/09/2026 20:50 | 50 | 50.36 |
| 10/09/2026 20:50 | 200 | 50.355 |
| 10/09/2026 20:50 | 100 | 50.355 |
| 10/09/2026 20:50 | 20 | 50.35 |
| 10/09/2026 20:50 | 246 | 50.35 |
| 10/09/2026 20:50 | 45 | 50.35 |
| 10/09/2026 20:50 | 20 | 50.35 |
| 10/09/2026 20:50 | 50 | 50.35 |
| 10/09/2026 20:50 | 100 | 50.35 |
| 10/09/2026 20:50 | 100 | 50.35 |
| 10/09/2026 20:50 | 50 | 50.35 |
| 10/09/2026 20:50 | 100 | 50.35 |
| 10/09/2026 20:50 | 100 | 50.35 |
| 10/09/2026 20:50 | 50 | 50.35 |
| 10/09/2026 20:50 | 100 | 50.355 |
| 10/09/2026 20:50 | 100 | 50.36 |
| 10/09/2026 20:50 | 239 | 50.36 |
| 10/09/2026 20:50 | 100 | 50.36 |
| 10/09/2026 20:50 | 50 | 50.36 |
| 10/09/2026 20:50 | 100 | 50.36 |
| 10/09/2026 20:50 | 50 | 50.36 |
| 10/09/2026 20:50 | 100 | 50.36 |
| 10/09/2026 20:50 | 158 | 50.355 |
| 10/09/2026 20:50 | 100 | 50.355 |
| 10/09/2026 20:50 | 34 | 50.35 |
| 10/09/2026 20:50 | 100 | 50.35 |
| 10/09/2026 20:50 | 50 | 50.35 |
| 10/09/2026 20:50 | 35 | 50.35 |
| 10/09/2026 20:50 | 50 | 50.35 |
| 10/09/2026 20:50 | 246 | 50.35 |
| 10/09/2026 20:50 | 50 | 50.35 |
| 10/09/2026 20:50 | 50 | 50.35 |
| 10/09/2026 20:50 | 50 | 50.35 |
| 10/09/2026 20:50 | 100 | 50.35 |
| 10/09/2026 20:50 | 46 | 50.35 |
| 10/09/2026 20:50 | 100 | 50.35 |
| 10/09/2026 20:50 | 100 | 50.35 |
| 10/09/2026 20:50 | 50 | 50.35 |
| 10/09/2026 20:50 | 100 | 50.35 |
| 10/09/2026 20:50 | 100 | 50.35 |
| 10/09/2026 20:50 | 268 | 50.35 |
| 10/09/2026 20:50 | 50 | 50.35 |
| 10/09/2026 20:50 | 107 | 50.35 |
| 10/09/2026 20:50 | 50 | 50.35 |
| 10/09/2026 20:50 | 100 | 50.35 |
| 10/09/2026 20:50 | 100 | 50.35 |
| 10/09/2026 20:50 | 45 | 50.35 |
| 10/09/2026 20:50 | 12 | 50.35 |
| 10/09/2026 20:50 | 100 | 50.35 |
| 10/09/2026 20:50 | 100 | 50.35 |
| 10/09/2026 20:50 | 100 | 50.35 |
| 10/09/2026 20:50 | 100 | 50.35 |
| 10/09/2026 20:50 | 50 | 50.35 |
| 10/09/2026 20:50 | 100 | 50.35 |
| 10/09/2026 20:50 | 100 | 50.35 |
| 10/09/2026 20:50 | 100 | 50.35 |
| 10/09/2026 20:50 | 100 | 50.35 |
| 10/09/2026 20:50 | 246 | 50.35 |
| 10/09/2026 20:50 | 46 | 50.35 |
| 10/09/2026 20:50 | 100 | 50.35 |
| 10/09/2026 20:50 | 100 | 50.35 |
| 10/09/2026 20:50 | 100 | 50.35 |
| 10/09/2026 20:50 | 100 | 50.35 |
| 10/09/2026 20:50 | 246 | 50.35 |
| 10/09/2026 20:50 | 40 | 50.35 |
| 10/09/2026 20:50 | 6 | 50.35 |
| 10/09/2026 20:50 | 23 | 50.35 |
| 10/09/2026 20:50 | 95 | 50.35 |
| 10/09/2026 20:50 | 100 | 50.35 |
| 10/09/2026 20:50 | 5 | 50.35 |
| 10/09/2026 20:50 | 100 | 50.35 |
| 10/09/2026 20:50 | 20 | 50.35 |
| 10/09/2026 20:50 | 45 | 50.35 |
| 10/09/2026 20:50 | 106 | 50.35 |
| 10/09/2026 20:50 | 50 | 50.35 |
| 10/09/2026 20:50 | 100 | 50.35 |
| 10/09/2026 20:50 | 100 | 50.35 |
| 10/09/2026 20:50 | 100 | 50.36 |
| 10/09/2026 20:50 | 5 | 50.36 |
| 10/09/2026 20:50 | 246 | 50.36 |
| 10/09/2026 20:50 | 100 | 50.36 |
| 10/09/2026 20:50 | 50 | 50.36 |
| 10/09/2026 20:50 | 100 | 50.36 |
| 10/09/2026 20:50 | 100 | 50.36 |
| 10/09/2026 20:50 | 200 | 50.36 |
| 10/09/2026 20:50 | 50 | 50.36 |
| 10/09/2026 20:50 | 100 | 50.35 |
| 10/09/2026 20:50 | 100 | 50.35 |
| 10/09/2026 20:50 | 100 | 50.35 |
| 10/09/2026 20:50 | 50 | 50.35 |
| 10/09/2026 20:50 | 158 | 50.36 |
| 10/09/2026 20:50 | 50 | 50.36 |
| 10/09/2026 20:50 | 50 | 50.36 |
| 10/09/2026 20:50 | 6 | 50.36 |
| 10/09/2026 20:50 | 500 | 50.36 |
| 10/09/2026 20:50 | 50 | 50.35 |
| 10/09/2026 20:50 | 50 | 50.35 |
| 10/09/2026 20:50 | 50 | 50.35 |
| 10/09/2026 20:50 | 50 | 50.35 |
| 10/09/2026 20:50 | 85 | 50.35 |
| 10/09/2026 20:50 | 50 | 50.35 |
| 10/09/2026 20:50 | 50 | 50.35 |
| 10/09/2026 20:50 | 100 | 50.35 |
| 10/09/2026 20:50 | 50 | 50.35 |
| 10/09/2026 20:50 | 50 | 50.35 |
| 10/09/2026 20:50 | 30 | 50.35 |
| 10/09/2026 20:50 | 50 | 50.35 |
| 10/09/2026 20:50 | 12 | 50.345 |
| 10/09/2026 20:49 | 100 | 50.35 |
| 10/09/2026 20:49 | 100 | 50.35 |
| 10/09/2026 20:49 | 100 | 50.35 |
| 10/09/2026 20:49 | 50 | 50.35 |
| 10/09/2026 20:49 | 100 | 50.35 |
| 10/09/2026 20:49 | 50 | 50.35 |
| 10/09/2026 20:49 | 100 | 50.35 |
| 10/09/2026 20:49 | 243 | 50.35 |
| 10/09/2026 20:49 | 47 | 50.35 |
| 10/09/2026 20:49 | 40 | 50.35 |
| 10/09/2026 20:49 | 100 | 50.35 |
| 10/09/2026 20:49 | 100 | 50.35 |
| 10/09/2026 20:49 | 50 | 50.35 |
| 10/09/2026 20:49 | 100 | 50.35 |
| 10/09/2026 20:49 | 200 | 50.35 |
| 10/09/2026 20:49 | 2 | 50.35 |
| 10/09/2026 20:49 | 200 | 50.35 |
| 10/09/2026 20:49 | 100 | 50.35 |
| 10/09/2026 20:49 | 26 | 50.335 |
| 10/09/2026 20:49 | 100 | 50.34 |
| 10/09/2026 20:49 | 100 | 50.34 |
| 10/09/2026 20:49 | 100 | 50.34 |
| 10/09/2026 20:49 | 100 | 50.34 |
| 10/09/2026 20:49 | 50 | 50.34 |
| 10/09/2026 20:49 | 1 | 50.34 |
| 10/09/2026 20:49 | 49 | 50.335 |
| 10/09/2026 20:49 | 51 | 50.335 |
| 10/09/2026 20:49 | 100 | 50.335 |
| 10/09/2026 20:49 | 200 | 50.33 |
| 10/09/2026 20:49 | 53 | 50.33 |
| 10/09/2026 20:49 | 100 | 50.33 |
| 10/09/2026 20:49 | 47 | 50.33 |
| 10/09/2026 20:49 | 50 | 50.33 |
| 10/09/2026 20:49 | 1 | 50.33 |
| 10/09/2026 20:49 | 2 | 50.33 |
| 10/09/2026 20:49 | 100 | 50.325 |
| 10/09/2026 20:48 | 200 | 50.33 |
| 10/09/2026 20:48 | 7 | 50.33 |
| 10/09/2026 20:48 | 150 | 50.33 |
| 10/09/2026 20:48 | 100 | 50.33 |
| 10/09/2026 20:48 | 50 | 50.33 |
| 10/09/2026 20:48 | 2 | 50.33 |
| 10/09/2026 20:48 | 10 | 50.33 |
| 10/09/2026 20:48 | 20 | 50.33 |
| 10/09/2026 20:48 | 6 | 50.33 |
| 10/09/2026 20:48 | 300 | 50.33 |
| 10/09/2026 20:48 | 100 | 50.335 |
| 10/09/2026 20:48 | 24 | 50.335 |
| 10/09/2026 20:48 | 1 | 50.34 |
| 10/09/2026 20:48 | 100 | 50.335 |
| 10/09/2026 20:48 | 100 | 50.335 |
| 10/09/2026 20:47 | 50 | 50.34 |
| 10/09/2026 20:47 | 60 | 50.34 |
| 10/09/2026 20:47 | 46 | 50.34 |
| 10/09/2026 20:47 | 3 | 50.34 |
| 10/09/2026 20:47 | 1 | 50.34 |
| 10/09/2026 20:47 | 88 | 50.34 |
| 10/09/2026 20:47 | 2 | 50.34 |
| 10/09/2026 20:47 | 1 | 50.34 |
| 10/09/2026 20:47 | 1 | 50.34 |
| 10/09/2026 20:47 | 1 | 50.34 |
| 10/09/2026 20:47 | 23 | 50.34 |
| 10/09/2026 20:47 | 100 | 50.34 |
| 10/09/2026 20:47 | 18 | 50.345 |
| 10/09/2026 20:47 | 80 | 50.345 |
| 10/09/2026 20:47 | 56 | 50.345 |
| 10/09/2026 20:47 | 50 | 50.35 |
| 10/09/2026 20:47 | 50 | 50.35 |
| 10/09/2026 20:47 | 200 | 50.35 |
| 10/09/2026 20:47 | 50 | 50.35 |
| 10/09/2026 20:47 | 200 | 50.35 |
| 10/09/2026 20:47 | 50 | 50.35 |
| 10/09/2026 20:47 | 100 | 50.35 |
| 10/09/2026 20:47 | 50 | 50.35 |
| 10/09/2026 20:47 | 200 | 50.35 |
| 10/09/2026 20:47 | 158 | 50.35 |
| 10/09/2026 20:47 | 100 | 50.35 |
| 10/09/2026 20:47 | 100 | 50.35 |
| 10/09/2026 20:47 | 100 | 50.35 |
| 10/09/2026 20:47 | 100 | 50.35 |
| 10/09/2026 20:47 | 100 | 50.35 |
| 10/09/2026 20:47 | 50 | 50.35 |
| 10/09/2026 20:47 | 20 | 50.35 |
| 10/09/2026 20:47 | 200 | 50.35 |
| 10/09/2026 20:47 | 100 | 50.35 |
| 10/09/2026 20:47 | 50 | 50.35 |
| 10/09/2026 20:47 | 21 | 50.36 |
| 10/09/2026 20:47 | 78 | 50.36 |
| 10/09/2026 20:47 | 100 | 50.36 |
| 10/09/2026 20:47 | 100 | 50.36 |
| 10/09/2026 20:47 | 500 | 50.36 |
| 10/09/2026 20:47 | 50 | 50.36 |
| 10/09/2026 20:47 | 50 | 50.35 |
| 10/09/2026 20:47 | 50 | 50.35 |
| 10/09/2026 20:47 | 43 | 50.35 |
| 10/09/2026 20:47 | 50 | 50.35 |
| 10/09/2026 20:47 | 50 | 50.35 |
| 10/09/2026 20:47 | 5 | 50.35 |
| 10/09/2026 20:47 | 41 | 50.345 |
| 10/09/2026 20:47 | 81 | 50.35 |
| 10/09/2026 20:47 | 50 | 50.35 |
| 10/09/2026 20:47 | 50 | 50.35 |
| 10/09/2026 20:47 | 50 | 50.35 |
| 10/09/2026 20:47 | 100 | 50.35 |
| 10/09/2026 20:47 | 50 | 50.35 |
| 10/09/2026 20:47 | 100 | 50.35 |
| 10/09/2026 20:47 | 100 | 50.35 |
| 10/09/2026 20:47 | 50 | 50.35 |
| 10/09/2026 20:47 | 1 | 50.35 |
| 10/09/2026 20:47 | 1 | 50.35 |
| 10/09/2026 20:47 | 100 | 50.345 |
| 10/09/2026 20:47 | 100 | 50.35 |
| 10/09/2026 20:47 | 200 | 50.35 |
| 10/09/2026 20:47 | 100 | 50.35 |
| 10/09/2026 20:47 | 50 | 50.35 |
| 10/09/2026 20:47 | 50 | 50.35 |
| 10/09/2026 20:47 | 100 | 50.35 |
| 10/09/2026 20:47 | 100 | 50.35 |
| 10/09/2026 20:47 | 208 | 50.35 |
| 10/09/2026 20:47 | 192 | 50.35 |
| 10/09/2026 20:47 | 200 | 50.35 |
| 10/09/2026 20:47 | 100 | 50.35 |
| 10/09/2026 20:47 | 6 | 50.35 |
| 10/09/2026 20:47 | 100 | 50.35 |
| 10/09/2026 20:47 | 100 | 50.35 |
| 10/09/2026 20:47 | 50 | 50.35 |
| 10/09/2026 20:47 | 100 | 50.345 |
| 10/09/2026 20:47 | 158 | 50.345 |
| 10/09/2026 20:46 | 50 | 50.35 |
| 10/09/2026 20:46 | 244 | 50.35 |
| 10/09/2026 20:46 | 50 | 50.35 |
| 10/09/2026 20:46 | 50 | 50.35 |
| 10/09/2026 20:46 | 100 | 50.35 |
| 10/09/2026 20:46 | 2 | 50.35 |
| 10/09/2026 20:46 | 50 | 50.35 |
| 10/09/2026 20:46 | 100 | 50.35 |
| 10/09/2026 20:46 | 100 | 50.35 |
| 10/09/2026 20:46 | 50 | 50.35 |
| 10/09/2026 20:46 | 50 | 50.35 |
| 10/09/2026 20:46 | 50 | 50.35 |
| 10/09/2026 20:46 | 244 | 50.35 |
| 10/09/2026 20:46 | 50 | 50.35 |
| 10/09/2026 20:46 | 50 | 50.35 |
| 10/09/2026 20:46 | 50 | 50.35 |
| 10/09/2026 20:46 | 50 | 50.35 |
| 10/09/2026 20:46 | 100 | 50.35 |
| 10/09/2026 20:46 | 50 | 50.35 |
| 10/09/2026 20:46 | 4 | 50.35 |
| 10/09/2026 20:46 | 66 | 50.35 |
| 10/09/2026 20:46 | 100 | 50.35 |
| 10/09/2026 20:46 | 60 | 50.35 |
| 10/09/2026 20:46 | 100 | 50.35 |
| 10/09/2026 20:46 | 50 | 50.35 |
| 10/09/2026 20:46 | 100 | 50.35 |
| 10/09/2026 20:46 | 100 | 50.35 |
| 10/09/2026 20:46 | 100 | 50.355 |
| 10/09/2026 20:46 | 50 | 50.36 |
| 10/09/2026 20:46 | 200 | 50.36 |
| 10/09/2026 20:46 | 100 | 50.36 |
| 10/09/2026 20:46 | 215 | 50.36 |
| 10/09/2026 20:46 | 100 | 50.36 |
| 10/09/2026 20:46 | 100 | 50.36 |
| 10/09/2026 20:46 | 50 | 50.36 |
| 10/09/2026 20:46 | 50 | 50.35 |
| 10/09/2026 20:46 | 48 | 50.35 |
| 10/09/2026 20:46 | 43 | 50.35 |
| 10/09/2026 20:46 | 50 | 50.35 |
| 10/09/2026 20:46 | 67 | 50.35 |
| 10/09/2026 20:46 | 50 | 50.35 |
| 10/09/2026 20:46 | 87 | 50.35 |
| 10/09/2026 20:46 | 50 | 50.35 |
| 10/09/2026 20:46 | 50 | 50.35 |
| 10/09/2026 20:46 | 67 | 50.35 |
| 10/09/2026 20:46 | 73 | 50.35 |
| 10/09/2026 20:46 | 14 | 50.35 |
| 10/09/2026 20:46 | 50 | 50.35 |
| 10/09/2026 20:46 | 73 | 50.35 |
| 10/09/2026 20:46 | 14 | 50.35 |
| 10/09/2026 20:46 | 5 | 50.35 |
| 10/09/2026 20:46 | 121 | 50.35 |
| 10/09/2026 20:46 | 50 | 50.35 |
| 10/09/2026 20:46 | 121 | 50.35 |
| 10/09/2026 20:46 | 50 | 50.35 |
| 10/09/2026 20:46 | 50 | 50.35 |
| 10/09/2026 20:46 | 50 | 50.35 |
| 10/09/2026 20:46 | 100 | 50.35 |
| 10/09/2026 20:46 | 121 | 50.35 |
| 10/09/2026 20:46 | 100 | 50.35 |
| 10/09/2026 20:46 | 100 | 50.35 |
| 10/09/2026 20:46 | 121 | 50.35 |
| 10/09/2026 20:46 | 66 | 50.35 |
| 10/09/2026 20:46 | 50 | 50.35 |
| 10/09/2026 20:46 | 100 | 50.35 |
| 10/09/2026 20:46 | 50 | 50.35 |
| 10/09/2026 20:46 | 100 | 50.35 |
| 10/09/2026 20:46 | 100 | 50.35 |
| 10/09/2026 20:46 | 121 | 50.35 |
| 10/09/2026 20:46 | 73 | 50.35 |
| 10/09/2026 20:46 | 50 | 50.35 |
| 10/09/2026 20:46 | 50 | 50.35 |
| 10/09/2026 20:46 | 121 | 50.35 |
| 10/09/2026 20:46 | 73 | 50.35 |
| 10/09/2026 20:46 | 50 | 50.35 |
| 10/09/2026 20:46 | 50 | 50.35 |
| 10/09/2026 20:46 | 50 | 50.35 |
| 10/09/2026 20:46 | 100 | 50.35 |
| 10/09/2026 20:46 | 12 | 50.35 |
| 10/09/2026 20:46 | 88 | 50.35 |
| 10/09/2026 20:46 | 100 | 50.35 |
| 10/09/2026 20:46 | 83 | 50.35 |
| 10/09/2026 20:46 | 100 | 50.345 |
| 10/09/2026 20:46 | 17 | 50.35 |
| 10/09/2026 20:46 | 100 | 50.35 |
| 10/09/2026 20:46 | 121 | 50.35 |
| 10/09/2026 20:46 | 100 | 50.35 |
| 10/09/2026 20:46 | 100 | 50.35 |
| 10/09/2026 20:46 | 100 | 50.35 |
| 10/09/2026 20:46 | 100 | 50.35 |
| 10/09/2026 20:46 | 50 | 50.35 |
| 10/09/2026 20:46 | 7 | 50.35 |
| 10/09/2026 20:46 | 100 | 50.36 |
| 10/09/2026 20:46 | 71 | 50.36 |
| 10/09/2026 20:46 | 50 | 50.36 |
| 10/09/2026 20:46 | 100 | 50.36 |
| 10/09/2026 20:46 | 100 | 50.35 |
| 10/09/2026 20:46 | 100 | 50.35 |
| 10/09/2026 20:46 | 200 | 50.35 |
| 10/09/2026 20:46 | 50 | 50.35 |
| 10/09/2026 20:46 | 100 | 50.355 |
| 10/09/2026 20:46 | 100 | 50.355 |
| 10/09/2026 20:46 | 100 | 50.36 |
| 10/09/2026 20:46 | 100 | 50.36 |
| 10/09/2026 20:46 | 100 | 50.36 |
| 10/09/2026 20:46 | 1 | 50.36 |
| 10/09/2026 20:46 | 100 | 50.36 |
| 10/09/2026 20:46 | 100 | 50.36 |
| 10/09/2026 20:46 | 50 | 50.36 |
| 10/09/2026 20:46 | 121 | 50.36 |
| 10/09/2026 20:46 | 100 | 50.36 |
| 10/09/2026 20:46 | 100 | 50.36 |
| 10/09/2026 20:46 | 100 | 50.36 |
| 10/09/2026 20:46 | 200 | 50.36 |
| 10/09/2026 20:46 | 15 | 50.36 |
| 10/09/2026 20:46 | 100 | 50.35 |
| 10/09/2026 20:46 | 50 | 50.35 |
| 10/09/2026 20:46 | 100 | 50.35 |
| 10/09/2026 20:46 | 7 | 50.35 |
| 10/09/2026 20:46 | 35 | 50.36 |
| 10/09/2026 20:46 | 50 | 50.35 |
| 10/09/2026 20:46 | 50 | 50.35 |
| 10/09/2026 20:46 | 50 | 50.36 |
| 10/09/2026 20:46 | 100 | 50.36 |
| 10/09/2026 20:46 | 100 | 50.36 |
| 10/09/2026 20:46 | 100 | 50.36 |
| 10/09/2026 20:46 | 50 | 50.36 |
| 10/09/2026 20:46 | 35 | 50.35 |
| 10/09/2026 20:46 | 121 | 50.35 |
| 10/09/2026 20:46 | 200 | 50.35 |
| 10/09/2026 20:46 | 100 | 50.35 |
| 10/09/2026 20:46 | 100 | 50.35 |
| 10/09/2026 20:46 | 200 | 50.35 |
| 10/09/2026 20:46 | 50 | 50.35 |
| 10/09/2026 20:46 | 100 | 50.35 |
| 10/09/2026 20:46 | 126 | 50.35 |
| 10/09/2026 20:46 | 50 | 50.35 |
| 10/09/2026 20:46 | 200 | 50.35 |
| 10/09/2026 20:46 | 100 | 50.35 |
| 10/09/2026 20:46 | 100 | 50.35 |
| 10/09/2026 20:46 | 100 | 50.36 |
| 10/09/2026 20:46 | 98 | 50.36 |
| 10/09/2026 20:46 | 100 | 50.36 |
| 10/09/2026 20:46 | 200 | 50.36 |
| 10/09/2026 20:46 | 198 | 50.36 |
| 10/09/2026 20:46 | 50 | 50.36 |
| 10/09/2026 20:46 | 50 | 50.35 |
| 10/09/2026 20:46 | 200 | 50.35 |
| 10/09/2026 20:46 | 50 | 50.35 |
| 10/09/2026 20:46 | 100 | 50.35 |
| 10/09/2026 20:46 | 100 | 50.36 |
| 10/09/2026 20:46 | 200 | 50.36 |
| 10/09/2026 20:46 | 100 | 50.36 |
| 10/09/2026 20:46 | 100 | 50.36 |
| 10/09/2026 20:46 | 198 | 50.36 |
| 10/09/2026 20:46 | 50 | 50.36 |
| 10/09/2026 20:46 | 100 | 50.355 |
| 10/09/2026 20:46 | 100 | 50.35 |
| 10/09/2026 20:46 | 100 | 50.35 |
| 10/09/2026 20:46 | 100 | 50.35 |
| 10/09/2026 20:46 | 200 | 50.35 |
| 10/09/2026 20:46 | 50 | 50.35 |
| 10/09/2026 20:46 | 100 | 50.36 |
| 10/09/2026 20:46 | 100 | 50.36 |
| 10/09/2026 20:46 | 100 | 50.36 |
| 10/09/2026 20:46 | 100 | 50.36 |
| 10/09/2026 20:46 | 50 | 50.36 |
| 10/09/2026 20:46 | 100 | 50.36 |
| 10/09/2026 20:46 | 100 | 50.36 |
| 10/09/2026 20:46 | 50 | 50.36 |
| 10/09/2026 20:46 | 14 | 50.35 |
| 10/09/2026 20:46 | 50 | 50.35 |
| 10/09/2026 20:46 | 121 | 50.35 |
| 10/09/2026 20:46 | 100 | 50.35 |
| 10/09/2026 20:46 | 100 | 50.35 |
| 10/09/2026 20:46 | 50 | 50.35 |
| 10/09/2026 20:46 | 50 | 50.35 |
| 10/09/2026 20:46 | 14 | 50.35 |
| 10/09/2026 20:46 | 14 | 50.35 |
| 10/09/2026 20:46 | 100 | 50.35 |
| 10/09/2026 20:46 | 50 | 50.35 |
| 10/09/2026 20:46 | 14 | 50.35 |
| 10/09/2026 20:46 | 50 | 50.35 |
| 10/09/2026 20:46 | 65 | 50.35 |
| 10/09/2026 20:46 | 50 | 50.35 |
| 10/09/2026 20:46 | 50 | 50.35 |
| 10/09/2026 20:46 | 121 | 50.35 |
| 10/09/2026 20:46 | 65 | 50.35 |
| 10/09/2026 20:46 | 14 | 50.35 |
| 10/09/2026 20:46 | 50 | 50.35 |
| 10/09/2026 20:46 | 100 | 50.35 |
| 10/09/2026 20:46 | 14 | 50.35 |
| 10/09/2026 20:46 | 100 | 50.35 |
| 10/09/2026 20:46 | 50 | 50.35 |
| 10/09/2026 20:46 | 100 | 50.35 |
| 10/09/2026 20:46 | 50 | 50.35 |
| 10/09/2026 20:46 | 100 | 50.355 |
| 10/09/2026 20:46 | 50 | 50.35 |
| 10/09/2026 20:46 | 50 | 50.35 |
| 10/09/2026 20:46 | 121 | 50.35 |
| 10/09/2026 20:46 | 14 | 50.35 |
| 10/09/2026 20:46 | 64 | 50.35 |
| 10/09/2026 20:46 | 14 | 50.35 |
| 10/09/2026 20:46 | 73 | 50.35 |
| 10/09/2026 20:46 | 121 | 50.35 |
| 10/09/2026 20:46 | 100 | 50.35 |
| 10/09/2026 20:46 | 50 | 50.35 |
| 10/09/2026 20:46 | 50 | 50.35 |
| 10/09/2026 20:46 | 100 | 50.35 |
| 10/09/2026 20:46 | 121 | 50.35 |
| 10/09/2026 20:46 | 52 | 50.35 |
| 10/09/2026 20:46 | 73 | 50.35 |
| 10/09/2026 20:46 | 14 | 50.35 |
| 10/09/2026 20:46 | 100 | 50.35 |
| 10/09/2026 20:46 | 31 | 50.35 |
| 10/09/2026 20:46 | 50 | 50.35 |
| 10/09/2026 20:46 | 121 | 50.35 |
| 10/09/2026 20:46 | 50 | 50.35 |
| 10/09/2026 20:46 | 100 | 50.35 |
| 10/09/2026 20:46 | 100 | 50.35 |
| 10/09/2026 20:46 | 50 | 50.35 |
| 10/09/2026 20:46 | 121 | 50.35 |
| 10/09/2026 20:46 | 100 | 50.35 |
| 10/09/2026 20:46 | 100 | 50.35 |
| 10/09/2026 20:46 | 100 | 50.35 |
| 10/09/2026 20:46 | 50 | 50.35 |
| 10/09/2026 20:46 | 100 | 50.35 |
| 10/09/2026 20:46 | 50 | 50.36 |
| 10/09/2026 20:46 | 50 | 50.36 |
| 10/09/2026 20:46 | 100 | 50.36 |
| 10/09/2026 20:46 | 100 | 50.36 |
| 10/09/2026 20:46 | 195 | 50.36 |
| 10/09/2026 20:46 | 200 | 50.36 |
| 10/09/2026 20:46 | 50 | 50.36 |
| 10/09/2026 20:46 | 100 | 50.35 |
| 10/09/2026 20:46 | 50 | 50.35 |
| 10/09/2026 20:46 | 50 | 50.35 |
| 10/09/2026 20:46 | 50 | 50.35 |
| 10/09/2026 20:46 | 100 | 50.35 |
| 10/09/2026 20:46 | 100 | 50.35 |
| 10/09/2026 20:46 | 100 | 50.35 |
| 10/09/2026 20:46 | 100 | 50.35 |
| 10/09/2026 20:46 | 100 | 50.35 |
| 10/09/2026 20:46 | 50 | 50.35 |
| 10/09/2026 20:46 | 100 | 50.35 |
| 10/09/2026 20:46 | 100 | 50.35 |
| 10/09/2026 20:46 | 14 | 50.36 |
| 10/09/2026 20:46 | 50 | 50.36 |
| 10/09/2026 20:46 | 100 | 50.36 |
| 10/09/2026 20:46 | 100 | 50.36 |
| 10/09/2026 20:46 | 50 | 50.36 |
| 10/09/2026 20:46 | 50 | 50.35 |
| 10/09/2026 20:46 | 50 | 50.35 |
| 10/09/2026 20:46 | 100 | 50.35 |
| 10/09/2026 20:46 | 50 | 50.35 |
| 10/09/2026 20:46 | 50 | 50.35 |
| 10/09/2026 20:46 | 100 | 50.35 |
| 10/09/2026 20:46 | 50 | 50.35 |
| 10/09/2026 20:46 | 100 | 50.355 |
| 10/09/2026 20:46 | 198 | 50.35 |
| 10/09/2026 20:46 | 50 | 50.35 |
| 10/09/2026 20:46 | 100 | 50.35 |
| 10/09/2026 20:46 | 100 | 50.35 |
| 10/09/2026 20:46 | 100 | 50.35 |
| 10/09/2026 20:46 | 86 | 50.35 |
| 10/09/2026 20:46 | 50 | 50.35 |
| 10/09/2026 20:46 | 50 | 50.35 |
| 10/09/2026 20:46 | 100 | 50.35 |
| 10/09/2026 20:46 | 100 | 50.35 |
| 10/09/2026 20:46 | 100 | 50.35 |
| 10/09/2026 20:46 | 149 | 50.35 |
| 10/09/2026 20:46 | 50 | 50.35 |
| 10/09/2026 20:46 | 100 | 50.35 |
| 10/09/2026 20:46 | 50 | 50.35 |
| 10/09/2026 20:46 | 100 | 50.355 |
| 10/09/2026 20:46 | 100 | 50.36 |
| 10/09/2026 20:46 | 100 | 50.36 |
| 10/09/2026 20:46 | 100 | 50.36 |
| 10/09/2026 20:46 | 200 | 50.36 |
| 10/09/2026 20:46 | 50 | 50.36 |
| 10/09/2026 20:46 | 50 | 50.36 |
| 10/09/2026 20:46 | 100 | 50.36 |
| 10/09/2026 20:46 | 50 | 50.36 |
| 10/09/2026 20:46 | 50 | 50.36 |
| 10/09/2026 20:46 | 50 | 50.36 |
| 10/09/2026 20:46 | 100 | 50.36 |
| 10/09/2026 20:46 | 100 | 50.36 |
| 10/09/2026 20:46 | 100 | 50.35 |
| 10/09/2026 20:46 | 200 | 50.35 |
| 10/09/2026 20:46 | 200 | 50.35 |
| 10/09/2026 20:46 | 100 | 50.35 |
| 10/09/2026 20:46 | 50 | 50.35 |
| 10/09/2026 20:46 | 50 | 50.35 |
| 10/09/2026 20:46 | 50 | 50.35 |
| 10/09/2026 20:46 | 100 | 50.35 |
| 10/09/2026 20:46 | 106 | 50.35 |
| 10/09/2026 20:46 | 94 | 50.35 |
| 10/09/2026 20:46 | 100 | 50.35 |
| 10/09/2026 20:46 | 51 | 50.35 |
| 10/09/2026 20:46 | 50 | 50.35 |
| 10/09/2026 20:46 | 50 | 50.35 |
| 10/09/2026 20:46 | 100 | 50.35 |
| 10/09/2026 20:46 | 200 | 50.35 |
| 10/09/2026 20:46 | 50 | 50.35 |
| 10/09/2026 20:46 | 170 | 50.35 |
| 10/09/2026 20:46 | 200 | 50.35 |
| 10/09/2026 20:46 | 100 | 50.35 |
| 10/09/2026 20:46 | 119 | 50.35 |
| 10/09/2026 20:46 | 50 | 50.35 |
| 10/09/2026 20:46 | 50 | 50.35 |
| 10/09/2026 20:46 | 38 | 50.35 |
| 10/09/2026 20:46 | 100 | 50.35 |
| 10/09/2026 20:46 | 50 | 50.35 |
| 10/09/2026 20:46 | 50 | 50.35 |
| 10/09/2026 20:46 | 50 | 50.35 |
| 10/09/2026 20:46 | 100 | 50.35 |
| 10/09/2026 20:46 | 1 | 50.35 |
| 10/09/2026 20:46 | 100 | 50.35 |
| 10/09/2026 20:46 | 50 | 50.35 |
| 10/09/2026 20:46 | 50 | 50.35 |
| 10/09/2026 20:46 | 100 | 50.35 |
| 10/09/2026 20:46 | 100 | 50.35 |
| 10/09/2026 20:46 | 50 | 50.35 |
| 10/09/2026 20:46 | 117 | 50.35 |
| 10/09/2026 20:46 | 81 | 50.35 |
| 10/09/2026 20:46 | 100 | 50.35 |
| 10/09/2026 20:46 | 100 | 50.35 |
| 10/09/2026 20:46 | 100 | 50.35 |
| 10/09/2026 20:46 | 1 | 50.35 |
| 10/09/2026 20:46 | 50 | 50.35 |
| 10/09/2026 20:46 | 50 | 50.35 |
| 10/09/2026 20:46 | 100 | 50.35 |
| 10/09/2026 20:46 | 100 | 50.35 |
| 10/09/2026 20:46 | 100 | 50.355 |
| 10/09/2026 20:46 | 158 | 50.355 |
| 10/09/2026 20:46 | 100 | 50.35 |
| 10/09/2026 20:46 | 100 | 50.34 |
| 10/09/2026 20:46 | 100 | 50.34 |
| 10/09/2026 20:46 | 192 | 50.34 |
| 10/09/2026 20:46 | 50 | 50.34 |
| 10/09/2026 20:46 | 100 | 50.34 |
| 10/09/2026 20:46 | 158 | 50.335 |
| 10/09/2026 20:46 | 100 | 50.335 |
| 10/09/2026 20:46 | 500 | 50.34 |
| 10/09/2026 20:46 | 50 | 50.34 |
| 10/09/2026 20:46 | 100 | 50.34 |
| 10/09/2026 20:46 | 100 | 50.34 |
| 10/09/2026 20:46 | 50 | 50.34 |
| 10/09/2026 20:46 | 94 | 50.34 |
| 10/09/2026 20:46 | 2 | 50.33 |
| 10/09/2026 20:46 | 134 | 50.33 |
| 10/09/2026 20:46 | 100 | 50.33 |
| 10/09/2026 20:46 | 366 | 50.33 |
| 10/09/2026 20:46 | 9 | 50.33 |
| 10/09/2026 20:46 | 40 | 50.33 |
| 10/09/2026 20:46 | 100 | 50.33 |
| 10/09/2026 20:46 | 50 | 50.33 |
| 10/09/2026 20:46 | 68 | 50.335 |
| 10/09/2026 20:45 | 100 | 50.335 |
| 10/09/2026 20:45 | 50 | 50.34 |
| 10/09/2026 20:45 | 100 | 50.34 |
| 10/09/2026 20:45 | 100 | 50.34 |
| 10/09/2026 20:45 | 2 | 50.34 |
| 10/09/2026 20:45 | 1 | 50.34 |
| 10/09/2026 20:45 | 100 | 50.335 |
| 10/09/2026 20:45 | 1 | 50.335 |
| 10/09/2026 20:44 | 2 | 50.33 |
| 10/09/2026 20:44 | 1 | 50.33 |
| 10/09/2026 20:44 | 100 | 50.33 |
| 10/09/2026 20:44 | 3 | 50.33 |
| 10/09/2026 20:44 | 100 | 50.33 |
| 10/09/2026 20:44 | 20 | 50.33 |
| 10/09/2026 20:44 | 100 | 50.34 |
| 10/09/2026 20:44 | 200 | 50.34 |
| 10/09/2026 20:44 | 100 | 50.34 |
| 10/09/2026 20:44 | 100 | 50.34 |
| 10/09/2026 20:44 | 50 | 50.34 |
| 10/09/2026 20:44 | 170 | 50.335 |
| 10/09/2026 20:44 | 100 | 50.335 |
| 10/09/2026 20:44 | 100 | 50.335 |
| 10/09/2026 20:44 | 100 | 50.34 |
| 10/09/2026 20:44 | 100 | 50.34 |
| 10/09/2026 20:44 | 102 | 50.34 |
| 10/09/2026 20:44 | 20 | 50.34 |
| 10/09/2026 20:44 | 17 | 50.34 |
| 10/09/2026 20:43 | 100 | 50.35 |
| 10/09/2026 20:43 | 100 | 50.35 |
| 10/09/2026 20:43 | 100 | 50.35 |
| 10/09/2026 20:43 | 100 | 50.35 |
| 10/09/2026 20:43 | 100 | 50.35 |
| 10/09/2026 20:43 | 80 | 50.35 |
| 10/09/2026 20:43 | 20 | 50.35 |
| 10/09/2026 20:43 | 100 | 50.35 |
| 10/09/2026 20:43 | 100 | 50.35 |
| 10/09/2026 20:43 | 100 | 50.35 |
| 10/09/2026 20:43 | 50 | 50.35 |
| 10/09/2026 20:43 | 100 | 50.355 |
| 10/09/2026 20:43 | 50 | 50.355 |
| 10/09/2026 20:43 | 158 | 50.355 |
| 10/09/2026 20:43 | 100 | 50.355 |
| 10/09/2026 20:43 | 100 | 50.35 |
| 10/09/2026 20:43 | 3 | 50.35 |
| 10/09/2026 20:43 | 120 | 50.35 |
| 10/09/2026 20:43 | 100 | 50.35 |
| 10/09/2026 20:43 | 1 | 50.35 |
| 10/09/2026 20:42 | 100 | 50.345 |
| 10/09/2026 20:42 | 58 | 50.35 |
| 10/09/2026 20:42 | 2 | 50.35 |
| 10/09/2026 20:42 | 500 | 50.36 |
| 10/09/2026 20:42 | 3 | 50.36 |
| 10/09/2026 20:42 | 20 | 50.36 |
| 10/09/2026 20:42 | 100 | 50.36 |
| 10/09/2026 20:42 | 100 | 50.365 |
| 10/09/2026 20:42 | 50 | 50.37 |
| 10/09/2026 20:42 | 35 | 50.37 |
| 10/09/2026 20:42 | 50 | 50.37 |
| 10/09/2026 20:42 | 100 | 50.37 |
| 10/09/2026 20:42 | 50 | 50.37 |
| 10/09/2026 20:42 | 66 | 50.37 |
| 10/09/2026 20:42 | 1 | 50.37 |
| 10/09/2026 20:42 | 1 | 50.37 |
| 10/09/2026 20:42 | 5 | 50.37 |
| 10/09/2026 20:42 | 100 | 50.37 |
| 10/09/2026 20:42 | 100 | 50.37 |
| 10/09/2026 20:42 | 58 | 50.37 |
| 10/09/2026 20:42 | 700 | 50.37 |
| 10/09/2026 20:42 | 50 | 50.37 |
| 10/09/2026 20:42 | 100 | 50.37 |
| 10/09/2026 20:42 | 100 | 50.37 |
| 10/09/2026 20:42 | 100 | 50.38 |
| 10/09/2026 20:42 | 100 | 50.38 |
| 10/09/2026 20:42 | 50 | 50.38 |
| 10/09/2026 20:42 | 100 | 50.38 |
| 10/09/2026 20:42 | 50 | 50.38 |
| 10/09/2026 20:41 | 50 | 50.38 |
| 10/09/2026 20:41 | 100 | 50.38 |
| 10/09/2026 20:41 | 100 | 50.38 |
| 10/09/2026 20:41 | 1 | 50.38 |
| 10/09/2026 20:41 | 36 | 50.38 |
| 10/09/2026 20:41 | 198 | 50.38 |
| 10/09/2026 20:41 | 400 | 50.38 |
| 10/09/2026 20:41 | 100 | 50.38 |
| 10/09/2026 20:41 | 100 | 50.385 |
| 10/09/2026 20:41 | 100 | 50.39 |
| 10/09/2026 20:41 | 100 | 50.39 |
| 10/09/2026 20:41 | 558 | 50.39 |
| 10/09/2026 20:41 | 142 | 50.39 |
| 10/09/2026 20:41 | 400 | 50.385 |
| 10/09/2026 20:41 | 158 | 50.385 |
| 10/09/2026 20:41 | 100 | 50.385 |
| 10/09/2026 20:41 | 100 | 50.38 |
| 10/09/2026 20:41 | 6 | 50.37 |
| 10/09/2026 20:40 | 50 | 50.36 |
| 10/09/2026 20:40 | 40 | 50.36 |
| 10/09/2026 20:40 | 100 | 50.36 |
| 10/09/2026 20:40 | 100 | 50.36 |
| 10/09/2026 20:40 | 15 | 50.36 |
| 10/09/2026 20:40 | 40 | 50.36 |
| 10/09/2026 20:40 | 6 | 50.36 |
| 10/09/2026 20:40 | 11 | 50.36 |
| 10/09/2026 20:40 | 40 | 50.36 |
| 10/09/2026 20:40 | 100 | 50.365 |
| 10/09/2026 20:40 | 10 | 50.365 |
| 10/09/2026 20:39 | 100 | 50.37 |
| 10/09/2026 20:39 | 80 | 50.37 |
| 10/09/2026 20:39 | 100 | 50.37 |
| 10/09/2026 20:39 | 1 | 50.37 |
| 10/09/2026 20:39 | 100 | 50.36 |
| 10/09/2026 20:39 | 100 | 50.355 |
| 10/09/2026 20:39 | 4 | 50.355 |
| 10/09/2026 20:39 | 158 | 50.355 |
| 10/09/2026 20:39 | 100 | 50.35 |
| 10/09/2026 20:39 | 100 | 50.35 |
| 10/09/2026 20:38 | 158 | 50.345 |
| 10/09/2026 20:38 | 100 | 50.345 |
| 10/09/2026 20:37 | 100 | 50.35 |
| 10/09/2026 20:37 | 1 | 50.35 |
| 10/09/2026 20:37 | 50 | 50.35 |
| 10/09/2026 20:37 | 20 | 50.35 |
| 10/09/2026 20:37 | 7 | 50.35 |
| 10/09/2026 20:37 | 2 | 50.36 |
| 10/09/2026 20:37 | 20 | 50.36 |
| 10/09/2026 20:37 | 100 | 50.37 |
| 10/09/2026 20:37 | 100 | 50.37 |
| 10/09/2026 20:37 | 3 | 50.37 |
| 10/09/2026 20:37 | 3 | 50.37 |
| 10/09/2026 20:37 | 100 | 50.37 |
| 10/09/2026 20:37 | 40 | 50.37 |
| 10/09/2026 20:37 | 10 | 50.37 |
| 10/09/2026 20:37 | 50 | 50.37 |
| 10/09/2026 20:36 | 5 | 50.38 |
| 10/09/2026 20:36 | 1 | 50.38 |
| 10/09/2026 20:36 | 100 | 50.38 |
| 10/09/2026 20:36 | 100 | 50.38 |
| 10/09/2026 20:36 | 100 | 50.38 |
| 10/09/2026 20:36 | 53 | 50.39 |
| 10/09/2026 20:36 | 100 | 50.39 |
| 10/09/2026 20:36 | 50 | 50.39 |
| 10/09/2026 20:36 | 6 | 50.39 |
| 10/09/2026 20:36 | 6 | 50.39 |
| 10/09/2026 20:36 | 1 | 50.39 |
| 10/09/2026 20:36 | 87 | 50.385 |
| 10/09/2026 20:36 | 13 | 50.385 |
| 10/09/2026 20:36 | 50 | 50.38 |
| 10/09/2026 20:36 | 100 | 50.38 |
| 10/09/2026 20:36 | 33 | 50.38 |
| 10/09/2026 20:36 | 33 | 50.38 |
| 10/09/2026 20:36 | 50 | 50.38 |
| 10/09/2026 20:36 | 100 | 50.38 |
| 10/09/2026 20:36 | 100 | 50.38 |
| 10/09/2026 20:36 | 700 | 50.38 |
| 10/09/2026 20:36 | 3 | 50.37 |
| 10/09/2026 20:36 | 97 | 50.37 |
| 10/09/2026 20:36 | 1 | 50.37 |
| 10/09/2026 20:36 | 2 | 50.37 |
| 10/09/2026 20:36 | 100 | 50.365 |
| 10/09/2026 20:35 | 1 | 50.36 |
| 10/09/2026 20:35 | 50 | 50.36 |
| 10/09/2026 20:35 | 145 | 50.36 |
| 10/09/2026 20:35 | 100 | 50.36 |
| 10/09/2026 20:35 | 100 | 50.36 |
| 10/09/2026 20:35 | 100 | 50.36 |
| 10/09/2026 20:35 | 10 | 50.36 |
| 10/09/2026 20:34 | 220 | 50.365 |
| 10/09/2026 20:34 | 80 | 50.365 |
| 10/09/2026 20:33 | 40 | 50.37 |
| 10/09/2026 20:33 | 100 | 50.37 |
| 10/09/2026 20:33 | 100 | 50.37 |
| 10/09/2026 20:33 | 100 | 50.37 |
| 10/09/2026 20:33 | 100 | 50.37 |
| 10/09/2026 20:33 | 200 | 50.37 |
| 10/09/2026 20:33 | 50 | 50.37 |
| 10/09/2026 20:33 | 100 | 50.37 |
| 10/09/2026 20:33 | 500 | 50.37 |
| 10/09/2026 20:33 | 50 | 50.36 |
| 10/09/2026 20:33 | 100 | 50.36 |
| 10/09/2026 20:33 | 150 | 50.36 |
| 10/09/2026 20:33 | 100 | 50.355 |
| 10/09/2026 20:33 | 50 | 50.36 |
| 10/09/2026 20:33 | 98 | 50.36 |
| 10/09/2026 20:33 | 1 | 50.36 |
| 10/09/2026 20:33 | 1 | 50.36 |
| 10/09/2026 20:33 | 100 | 50.355 |
| 10/09/2026 20:33 | 100 | 50.355 |
| 10/09/2026 20:32 | 100 | 50.36 |
| 10/09/2026 20:32 | 100 | 50.36 |
| 10/09/2026 20:32 | 100 | 50.35 |
| 10/09/2026 20:32 | 100 | 50.35 |
| 10/09/2026 20:32 | 100 | 50.35 |
| 10/09/2026 20:32 | 3 | 50.34 |
| 10/09/2026 20:32 | 27 | 50.34 |
| 10/09/2026 20:32 | 165 | 50.34 |
| 10/09/2026 20:32 | 7 | 50.34 |
| 10/09/2026 20:31 | 100 | 50.35 |
| 10/09/2026 20:31 | 100 | 50.35 |
| 10/09/2026 20:31 | 60 | 50.35 |
| 10/09/2026 20:31 | 6 | 50.35 |
| 10/09/2026 20:31 | 14 | 50.35 |
| 10/09/2026 20:31 | 50 | 50.35 |
| 10/09/2026 20:31 | 200 | 50.35 |
| 10/09/2026 20:31 | 20 | 50.35 |
| 10/09/2026 20:31 | 100 | 50.35 |
| 10/09/2026 20:31 | 100 | 50.36 |
| 10/09/2026 20:31 | 200 | 50.36 |
| 10/09/2026 20:30 | 50 | 50.36 |
| 10/09/2026 20:30 | 50 | 50.36 |
| 10/09/2026 20:30 | 20 | 50.36 |
| 10/09/2026 20:30 | 100 | 50.36 |
| 10/09/2026 20:30 | 10 | 50.36 |
| 10/09/2026 20:30 | 100 | 50.36 |
| 10/09/2026 20:30 | 262 | 50.36 |
| 10/09/2026 20:30 | 31 | 50.36 |
| 10/09/2026 20:30 | 80 | 50.36 |
| 10/09/2026 20:30 | 2 | 50.36 |
| 10/09/2026 20:30 | 100 | 50.36 |
| 10/09/2026 20:30 | 100 | 50.365 |
| 10/09/2026 20:29 | 60 | 50.365 |
| 10/09/2026 20:29 | 1 | 50.36 |
| 10/09/2026 20:29 | 100 | 50.36 |
| 10/09/2026 20:29 | 6 | 50.36 |
| 10/09/2026 20:29 | 300 | 50.36 |
| 10/09/2026 20:29 | 100 | 50.355 |
| 10/09/2026 20:29 | 6 | 50.35 |
| 10/09/2026 20:29 | 12 | 50.35 |
| 10/09/2026 20:29 | 272 | 50.35 |
| 10/09/2026 20:29 | 28 | 50.35 |
| 10/09/2026 20:29 | 1 | 50.345 |
| 10/09/2026 20:29 | 1 | 50.34 |
| 10/09/2026 20:29 | 1 | 50.34 |
| 10/09/2026 20:29 | 2 | 50.34 |
| 10/09/2026 20:28 | 52 | 50.335 |
| 10/09/2026 20:27 | 100 | 50.33 |
| 10/09/2026 20:27 | 2 | 50.33 |
| 10/09/2026 20:27 | 76 | 50.33 |
| 10/09/2026 20:27 | 50 | 50.33 |
| 10/09/2026 20:27 | 100 | 50.33 |
| 10/09/2026 20:27 | 100 | 50.33 |
| 10/09/2026 20:27 | 100 | 50.33 |
| 10/09/2026 20:27 | 100 | 50.33 |
| 10/09/2026 20:27 | 100 | 50.33 |
| 10/09/2026 20:27 | 100 | 50.325 |
| 10/09/2026 20:27 | 100 | 50.33 |
| 10/09/2026 20:27 | 100 | 50.325 |
| 10/09/2026 20:27 | 1 | 50.33 |
| 10/09/2026 20:27 | 8 | 50.33 |
| 10/09/2026 20:27 | 100 | 50.325 |
| 10/09/2026 20:27 | 100 | 50.33 |
| 10/09/2026 20:27 | 10 | 50.33 |
| 10/09/2026 20:27 | 40 | 50.33 |
| 10/09/2026 20:27 | 100 | 50.33 |
| 10/09/2026 20:27 | 100 | 50.325 |
| 10/09/2026 20:27 | 41 | 50.33 |
| 10/09/2026 20:27 | 59 | 50.33 |
| 10/09/2026 20:27 | 2 | 50.33 |
| 10/09/2026 20:27 | 100 | 50.33 |
| 10/09/2026 20:27 | 2 | 50.33 |
| 10/09/2026 20:27 | 1 | 50.33 |
| 10/09/2026 20:27 | 99 | 50.325 |
| 10/09/2026 20:27 | 1 | 50.325 |
| 10/09/2026 20:26 | 100 | 50.32 |
| 10/09/2026 20:26 | 100 | 50.32 |
| 10/09/2026 20:26 | 100 | 50.32 |
| 10/09/2026 20:26 | 200 | 50.32 |
| 10/09/2026 20:26 | 100 | 50.32 |
| 10/09/2026 20:26 | 50 | 50.315 |
| 10/09/2026 20:26 | 100 | 50.315 |
| 10/09/2026 20:26 | 100 | 50.315 |
| 10/09/2026 20:26 | 2 | 50.31 |
| 10/09/2026 20:26 | 100 | 50.31 |
| 10/09/2026 20:26 | 100 | 50.305 |
| 10/09/2026 20:26 | 300 | 50.31 |
| 10/09/2026 20:26 | 300 | 50.31 |
| 10/09/2026 20:25 | 1 | 50.32 |
| 10/09/2026 20:25 | 20 | 50.32 |
| 10/09/2026 20:25 | 12 | 50.325 |
| 10/09/2026 20:25 | 100 | 50.33 |
| 10/09/2026 20:25 | 100 | 50.33 |
| 10/09/2026 20:25 | 100 | 50.325 |
| 10/09/2026 20:25 | 100 | 50.33 |
| 10/09/2026 20:25 | 100 | 50.33 |
| 10/09/2026 20:25 | 50 | 50.33 |
| 10/09/2026 20:25 | 2 | 50.33 |
| 10/09/2026 20:25 | 1 | 50.33 |
| 10/09/2026 20:25 | 100 | 50.325 |
| 10/09/2026 20:25 | 100 | 50.325 |
| 10/09/2026 20:25 | 50 | 50.33 |
| 10/09/2026 20:25 | 18 | 50.33 |
| 10/09/2026 20:25 | 1 | 50.33 |
| 10/09/2026 20:25 | 100 | 50.33 |
| 10/09/2026 20:25 | 20 | 50.33 |
| 10/09/2026 20:25 | 10 | 50.33 |
| 10/09/2026 20:25 | 100 | 50.33 |
| 10/09/2026 20:25 | 271 | 50.33 |
| 10/09/2026 20:25 | 100 | 50.33 |
| 10/09/2026 20:25 | 100 | 50.33 |
| 10/09/2026 20:25 | 30 | 50.335 |
| 10/09/2026 20:25 | 15 | 50.335 |
| 10/09/2026 20:25 | 10 | 50.335 |
| 10/09/2026 20:25 | 72 | 50.335 |
| 10/09/2026 20:25 | 11 | 50.335 |
| 10/09/2026 20:25 | 1 | 50.34 |
| 10/09/2026 20:25 | 100 | 50.34 |
| 10/09/2026 20:25 | 200 | 50.34 |
| 10/09/2026 20:25 | 100 | 50.34 |
| 10/09/2026 20:24 | 50 | 50.34 |
| 10/09/2026 20:24 | 100 | 50.34 |
| 10/09/2026 20:24 | 100 | 50.34 |
| 10/09/2026 20:24 | 50 | 50.34 |
| 10/09/2026 20:24 | 100 | 50.335 |
| 10/09/2026 20:24 | 100 | 50.33 |
| 10/09/2026 20:24 | 2 | 50.33 |
| 10/09/2026 20:24 | 1 | 50.33 |
| 10/09/2026 20:24 | 25 | 50.325 |
| 10/09/2026 20:24 | 16 | 50.325 |
| 10/09/2026 20:23 | 100 | 50.33 |
| 10/09/2026 20:23 | 1 | 50.33 |
| 10/09/2026 20:23 | 100 | 50.325 |
| 10/09/2026 20:23 | 7 | 50.33 |
| 10/09/2026 20:23 | 20 | 50.33 |
| 10/09/2026 20:23 | 40 | 50.33 |
| 10/09/2026 20:23 | 100 | 50.33 |
| 10/09/2026 20:23 | 100 | 50.33 |
| 10/09/2026 20:23 | 40 | 50.33 |
| 10/09/2026 20:23 | 50 | 50.33 |
| 10/09/2026 20:23 | 100 | 50.34 |
| 10/09/2026 20:23 | 36 | 50.34 |
| 10/09/2026 20:23 | 64 | 50.34 |
| 10/09/2026 20:23 | 100 | 50.34 |
| 10/09/2026 20:23 | 50 | 50.34 |
| 10/09/2026 20:23 | 100 | 50.335 |
| 10/09/2026 20:22 | 100 | 50.34 |
| 10/09/2026 20:22 | 88 | 50.34 |
| 10/09/2026 20:22 | 12 | 50.34 |
| 10/09/2026 20:22 | 55 | 50.34 |
| 10/09/2026 20:22 | 100 | 50.34 |
| 10/09/2026 20:22 | 100 | 50.34 |
| 10/09/2026 20:22 | 150 | 50.34 |
| 10/09/2026 20:22 | 50 | 50.34 |
| 10/09/2026 20:22 | 100 | 50.34 |
| 10/09/2026 20:22 | 100 | 50.34 |
| 10/09/2026 20:22 | 50 | 50.34 |
| 10/09/2026 20:22 | 100 | 50.335 |
| 10/09/2026 20:21 | 100 | 50.33 |
| 10/09/2026 20:21 | 3 | 50.33 |
| 10/09/2026 20:21 | 2 | 50.33 |
| 10/09/2026 20:21 | 2 | 50.33 |
| 10/09/2026 20:21 | 2 | 50.33 |
| 10/09/2026 20:21 | 2 | 50.33 |
| 10/09/2026 20:21 | 100 | 50.33 |
| 10/09/2026 20:21 | 200 | 50.33 |
| 10/09/2026 20:21 | 2 | 50.32 |
| 10/09/2026 20:21 | 100 | 50.33 |
| 10/09/2026 20:21 | 100 | 50.33 |
| 10/09/2026 20:21 | 100 | 50.34 |
| 10/09/2026 20:21 | 100 | 50.34 |
| 10/09/2026 20:21 | 50 | 50.34 |
| 10/09/2026 20:21 | 100 | 50.34 |
| 10/09/2026 20:21 | 100 | 50.34 |
| 10/09/2026 20:21 | 50 | 50.33 |
| 10/09/2026 20:21 | 50 | 50.33 |
| 10/09/2026 20:21 | 100 | 50.33 |
| 10/09/2026 20:21 | 200 | 50.33 |
| 10/09/2026 20:21 | 100 | 50.325 |
| 10/09/2026 20:21 | 1 | 50.33 |
| 10/09/2026 20:21 | 2 | 50.33 |
| 10/09/2026 20:20 | 100 | 50.34 |
| 10/09/2026 20:20 | 100 | 50.34 |
| 10/09/2026 20:20 | 100 | 50.34 |
| 10/09/2026 20:20 | 1 | 50.34 |
| 10/09/2026 20:20 | 50 | 50.34 |
| 10/09/2026 20:20 | 5 | 50.34 |
| 10/09/2026 20:20 | 100 | 50.34 |
| 10/09/2026 20:20 | 20 | 50.34 |
| 10/09/2026 20:20 | 96 | 50.34 |
| 10/09/2026 20:20 | 2 | 50.34 |
| 10/09/2026 20:20 | 2 | 50.34 |
| 10/09/2026 20:20 | 2 | 50.34 |
| 10/09/2026 20:20 | 2 | 50.34 |
| 10/09/2026 20:20 | 70 | 50.34 |
| 10/09/2026 20:20 | 100 | 50.34 |
| 10/09/2026 20:20 | 100 | 50.34 |
| 10/09/2026 20:20 | 50 | 50.34 |
| 10/09/2026 20:20 | 50 | 50.335 |
| 10/09/2026 20:20 | 100 | 50.335 |
| 10/09/2026 20:20 | 100 | 50.33 |
| 10/09/2026 20:20 | 100 | 50.33 |
| 10/09/2026 20:20 | 100 | 50.33 |
| 10/09/2026 20:20 | 50 | 50.33 |
| 10/09/2026 20:20 | 100 | 50.33 |
| 10/09/2026 20:20 | 50 | 50.33 |
| 10/09/2026 20:20 | 100 | 50.33 |
| 10/09/2026 20:20 | 400 | 50.33 |
| 10/09/2026 20:20 | 258 | 50.33 |
| 10/09/2026 20:20 | 200 | 50.33 |
| 10/09/2026 20:20 | 51 | 50.33 |
| 10/09/2026 20:20 | 50 | 50.33 |
| 10/09/2026 20:20 | 57 | 50.33 |
| 10/09/2026 20:20 | 100 | 50.33 |
| 10/09/2026 20:20 | 34 | 50.33 |
| 10/09/2026 20:20 | 66 | 50.33 |
| 10/09/2026 20:20 | 50 | 50.33 |
| 10/09/2026 20:20 | 34 | 50.33 |
| 10/09/2026 20:20 | 66 | 50.33 |
| 10/09/2026 20:20 | 100 | 50.33 |
| 10/09/2026 20:20 | 100 | 50.33 |
| 10/09/2026 20:20 | 100 | 50.33 |
| 10/09/2026 20:20 | 179 | 50.33 |
| 10/09/2026 20:20 | 40 | 50.33 |
| 10/09/2026 20:20 | 100 | 50.33 |
| 10/09/2026 20:20 | 100 | 50.33 |
| 10/09/2026 20:20 | 100 | 50.33 |
| 10/09/2026 20:20 | 100 | 50.33 |
| 10/09/2026 20:20 | 129 | 50.33 |
| 10/09/2026 20:20 | 100 | 50.33 |
| 10/09/2026 20:20 | 50 | 50.33 |
| 10/09/2026 20:20 | 159 | 50.33 |
| 10/09/2026 20:20 | 258 | 50.33 |
| 10/09/2026 20:20 | 195 | 50.33 |
| 10/09/2026 20:20 | 200 | 50.33 |
| 10/09/2026 20:20 | 143 | 50.33 |
| 10/09/2026 20:20 | 50 | 50.33 |
| 10/09/2026 20:20 | 50 | 50.33 |
| 10/09/2026 20:20 | 41 | 50.33 |
| 10/09/2026 20:20 | 529 | 50.33 |
| 10/09/2026 20:20 | 50 | 50.33 |
| 10/09/2026 20:20 | 100 | 50.33 |
| 10/09/2026 20:20 | 100 | 50.33 |
| 10/09/2026 20:20 | 100 | 50.33 |
| 10/09/2026 20:20 | 23 | 50.33 |
| 10/09/2026 20:20 | 100 | 50.33 |
| 10/09/2026 20:20 | 99 | 50.33 |
| 10/09/2026 20:20 | 100 | 50.33 |
| 10/09/2026 20:20 | 261 | 50.33 |
| 10/09/2026 20:20 | 100 | 50.33 |
| 10/09/2026 20:20 | 237 | 50.33 |
| 10/09/2026 20:20 | 100 | 50.33 |
| 10/09/2026 20:20 | 24 | 50.33 |
| 10/09/2026 20:20 | 26 | 50.33 |
| 10/09/2026 20:20 | 100 | 50.33 |
| 10/09/2026 20:20 | 50 | 50.33 |
| 10/09/2026 20:20 | 100 | 50.33 |
| 10/09/2026 20:20 | 100 | 50.33 |
| 10/09/2026 20:20 | 50 | 50.33 |
| 10/09/2026 20:20 | 100 | 50.33 |
| 10/09/2026 20:20 | 100 | 50.34 |
| 10/09/2026 20:20 | 50 | 50.34 |
| 10/09/2026 20:20 | 100 | 50.34 |
| 10/09/2026 20:20 | 100 | 50.33 |
| 10/09/2026 20:19 | 534 | 50.33 |
| 10/09/2026 20:19 | 387 | 50.33 |
| 10/09/2026 20:19 | 200 | 50.33 |
| 10/09/2026 20:19 | 700 | 50.33 |
| 10/09/2026 20:19 | 1385 | 50.33 |
| 10/09/2026 20:19 | 50 | 50.33 |
| 10/09/2026 20:19 | 50 | 50.33 |
| 10/09/2026 20:19 | 50 | 50.33 |
| 10/09/2026 20:19 | 100 | 50.33 |
| 10/09/2026 20:19 | 100 | 50.34 |
| 10/09/2026 20:19 | 50 | 50.34 |
| 10/09/2026 20:19 | 100 | 50.33 |
| 10/09/2026 20:19 | 100 | 50.33 |
| 10/09/2026 20:19 | 100 | 50.33 |
| 10/09/2026 20:19 | 168 | 50.33 |
| 10/09/2026 20:19 | 96 | 50.33 |
| 10/09/2026 20:19 | 8 | 50.33 |
| 10/09/2026 20:19 | 396 | 50.33 |
| 10/09/2026 20:19 | 100 | 50.33 |
| 10/09/2026 20:19 | 142 | 50.33 |
| 10/09/2026 20:19 | 165 | 50.33 |
| 10/09/2026 20:19 | 100 | 50.33 |
| 10/09/2026 20:19 | 50 | 50.33 |
| 10/09/2026 20:18 | 50 | 50.34 |
| 10/09/2026 20:18 | 100 | 50.34 |
| 10/09/2026 20:18 | 100 | 50.34 |
| 10/09/2026 20:18 | 50 | 50.34 |
| 10/09/2026 20:18 | 100 | 50.34 |
| 10/09/2026 20:18 | 50 | 50.34 |
| 10/09/2026 20:18 | 100 | 50.33 |
| 10/09/2026 20:18 | 100 | 50.325 |
| 10/09/2026 20:18 | 100 | 50.32 |
| 10/09/2026 20:18 | 100 | 50.32 |
| 10/09/2026 20:18 | 100 | 50.32 |
| 10/09/2026 20:18 | 100 | 50.32 |
| 10/09/2026 20:18 | 100 | 50.32 |
| 10/09/2026 20:17 | 19 | 50.325 |
| 10/09/2026 20:17 | 25 | 50.325 |
| 10/09/2026 20:17 | 100 | 50.33 |
| 10/09/2026 20:17 | 36 | 50.33 |
| 10/09/2026 20:17 | 100 | 50.33 |
| 10/09/2026 20:17 | 100 | 50.33 |
| 10/09/2026 20:17 | 1 | 50.33 |
| 10/09/2026 20:17 | 2 | 50.33 |
| 10/09/2026 20:16 | 3 | 50.33 |
| 10/09/2026 20:16 | 100 | 50.33 |
| 10/09/2026 20:16 | 100 | 50.33 |
| 10/09/2026 20:16 | 100 | 50.33 |
| 10/09/2026 20:16 | 50 | 50.33 |
| 10/09/2026 20:16 | 100 | 50.33 |
| 10/09/2026 20:16 | 3 | 50.33 |
| 10/09/2026 20:16 | 100 | 50.33 |
| 10/09/2026 20:16 | 19 | 50.33 |
| 10/09/2026 20:16 | 100 | 50.33 |
| 10/09/2026 20:16 | 10 | 50.33 |
| 10/09/2026 20:16 | 46 | 50.33 |
| 10/09/2026 20:16 | 280 | 50.33 |
| 10/09/2026 20:15 | 20 | 50.33 |
| 10/09/2026 20:15 | 26 | 50.335 |
| 10/09/2026 20:15 | 32 | 50.335 |
| 10/09/2026 20:14 | 40 | 50.34 |
| 10/09/2026 20:14 | 100 | 50.34 |
| 10/09/2026 20:14 | 20 | 50.34 |
| 10/09/2026 20:14 | 14 | 50.34 |
| 10/09/2026 20:14 | 100 | 50.35 |
| 10/09/2026 20:14 | 100 | 50.35 |
| 10/09/2026 20:14 | 10 | 50.35 |
| 10/09/2026 20:13 | 200 | 50.36 |
| 10/09/2026 20:13 | 2 | 50.36 |
| 10/09/2026 20:13 | 98 | 50.36 |
| 10/09/2026 20:13 | 2 | 50.36 |
| 10/09/2026 20:13 | 100 | 50.35 |
| 10/09/2026 20:13 | 300 | 50.35 |
| 10/09/2026 20:12 | 14 | 50.35 |
| 10/09/2026 20:12 | 5 | 50.36 |
| 10/09/2026 20:12 | 198 | 50.36 |
| 10/09/2026 20:12 | 2 | 50.36 |
| 10/09/2026 20:12 | 100 | 50.36 |
| 10/09/2026 20:12 | 14 | 50.36 |
| 10/09/2026 20:12 | 100 | 50.365 |
| 10/09/2026 20:12 | 6 | 50.36 |
| 10/09/2026 20:12 | 13 | 50.365 |
| 10/09/2026 20:12 | 153 | 50.36 |
| 10/09/2026 20:12 | 100 | 50.36 |
| 10/09/2026 20:12 | 100 | 50.36 |
| 10/09/2026 20:12 | 200 | 50.36 |
| 10/09/2026 20:12 | 600 | 50.36 |
| 10/09/2026 20:11 | 24 | 50.365 |
| 10/09/2026 20:11 | 24 | 50.37 |
| 10/09/2026 20:11 | 20 | 50.37 |
| 10/09/2026 20:11 | 50 | 50.37 |
| 10/09/2026 20:11 | 100 | 50.375 |
| 10/09/2026 20:11 | 170 | 50.375 |
| 10/09/2026 20:11 | 200 | 50.38 |
| 10/09/2026 20:11 | 100 | 50.38 |
| 10/09/2026 20:11 | 100 | 50.38 |
| 10/09/2026 20:11 | 100 | 50.38 |
| 10/09/2026 20:11 | 100 | 50.375 |
| 10/09/2026 20:10 | 1 | 50.38 |
| 10/09/2026 20:10 | 10 | 50.38 |
| 10/09/2026 20:10 | 90 | 50.38 |
| 10/09/2026 20:10 | 10 | 50.38 |
| 10/09/2026 20:10 | 90 | 50.38 |
| 10/09/2026 20:10 | 34 | 50.385 |
| 10/09/2026 20:10 | 170 | 50.385 |
| 10/09/2026 20:10 | 4 | 50.39 |
| 10/09/2026 20:10 | 200 | 50.39 |
| 10/09/2026 20:10 | 20 | 50.39 |
| 10/09/2026 20:10 | 200 | 50.39 |
| 10/09/2026 20:10 | 500 | 50.39 |
| 10/09/2026 20:10 | 63 | 50.39 |
| 10/09/2026 20:10 | 100 | 50.39 |
| 10/09/2026 20:10 | 80 | 50.395 |
| 10/09/2026 20:09 | 5 | 50.39 |
| 10/09/2026 20:09 | 100 | 50.39 |
| 10/09/2026 20:09 | 100 | 50.39 |
| 10/09/2026 20:09 | 100 | 50.39 |
| 10/09/2026 20:09 | 100 | 50.39 |
| 10/09/2026 20:09 | 50 | 50.39 |
| 10/09/2026 20:09 | 100 | 50.39 |
| 10/09/2026 20:09 | 100 | 50.39 |
| 10/09/2026 20:09 | 400 | 50.39 |
| 10/09/2026 20:09 | 100 | 50.395 |
| 10/09/2026 20:09 | 13 | 50.395 |
| 10/09/2026 20:09 | 26 | 50.395 |
| 10/09/2026 20:09 | 100 | 50.395 |
| 10/09/2026 20:09 | 100 | 50.39 |
| 10/09/2026 20:09 | 1 | 50.39 |
| 10/09/2026 20:09 | 27 | 50.39 |
| 10/09/2026 20:09 | 23 | 50.39 |
| 10/09/2026 20:09 | 50 | 50.39 |
| 10/09/2026 20:09 | 1 | 50.39 |
| 10/09/2026 20:09 | 50 | 50.39 |
| 10/09/2026 20:09 | 100 | 50.39 |
| 10/09/2026 20:09 | 200 | 50.39 |
| 10/09/2026 20:08 | 2 | 50.38 |
| 10/09/2026 20:08 | 100 | 50.38 |
| 10/09/2026 20:08 | 200 | 50.38 |
| 10/09/2026 20:08 | 147 | 50.38 |
| 10/09/2026 20:08 | 1 | 50.38 |
| 10/09/2026 20:08 | 1 | 50.37 |
| 10/09/2026 20:07 | 50 | 50.37 |
| 10/09/2026 20:07 | 1 | 50.37 |
| 10/09/2026 20:07 | 100 | 50.36 |
| 10/09/2026 20:07 | 100 | 50.36 |
| 10/09/2026 20:07 | 100 | 50.36 |
| 10/09/2026 20:07 | 56 | 50.36 |
| 10/09/2026 20:07 | 100 | 50.36 |
| 10/09/2026 20:07 | 50 | 50.36 |
| 10/09/2026 20:07 | 50 | 50.36 |
| 10/09/2026 20:07 | 200 | 50.36 |
| 10/09/2026 20:07 | 500 | 50.36 |
| 10/09/2026 20:07 | 200 | 50.37 |
| 10/09/2026 20:07 | 100 | 50.37 |
| 10/09/2026 20:07 | 100 | 50.37 |
| 10/09/2026 20:07 | 100 | 50.37 |
| 10/09/2026 20:07 | 100 | 50.37 |
| 10/09/2026 20:07 | 100 | 50.37 |
| 10/09/2026 20:07 | 100 | 50.37 |
| 10/09/2026 20:07 | 100 | 50.37 |
| 10/09/2026 20:07 | 200 | 50.37 |
| 10/09/2026 20:07 | 3 | 50.37 |
| 10/09/2026 20:07 | 1 | 50.37 |
| 10/09/2026 20:07 | 20 | 50.37 |
| 10/09/2026 20:07 | 50 | 50.37 |
| 10/09/2026 20:07 | 80 | 50.37 |
| 10/09/2026 20:07 | 500 | 50.37 |
| 10/09/2026 20:07 | 39 | 50.37 |
| 10/09/2026 20:06 | 200 | 50.38 |
| 10/09/2026 20:06 | 15 | 50.38 |
| 10/09/2026 20:06 | 1 | 50.38 |
| 10/09/2026 20:06 | 200 | 50.38 |
| 10/09/2026 20:06 | 100 | 50.38 |
| 10/09/2026 20:06 | 100 | 50.38 |
| 10/09/2026 20:06 | 100 | 50.38 |
| 10/09/2026 20:06 | 20 | 50.39 |
| 10/09/2026 20:06 | 20 | 50.39 |
| 10/09/2026 20:06 | 2 | 50.39 |
| 10/09/2026 20:06 | 100 | 50.39 |
| 10/09/2026 20:06 | 400 | 50.39 |
| 10/09/2026 20:06 | 4 | 50.39 |
| 10/09/2026 20:06 | 100 | 50.39 |
| 10/09/2026 20:06 | 100 | 50.39 |
| 10/09/2026 20:06 | 141 | 50.39 |
| 10/09/2026 20:06 | 100 | 50.395 |
| 10/09/2026 20:06 | 59 | 50.39 |
| 10/09/2026 20:06 | 100 | 50.395 |
| 10/09/2026 20:06 | 50 | 50.40 |
| 10/09/2026 20:06 | 50 | 50.40 |
| 10/09/2026 20:06 | 100 | 50.395 |
| 10/09/2026 20:06 | 50 | 50.40 |
| 10/09/2026 20:06 | 261 | 50.40 |
| 10/09/2026 20:06 | 2 | 50.40 |
| 10/09/2026 20:06 | 50 | 50.40 |
| 10/09/2026 20:06 | 100 | 50.40 |
| 10/09/2026 20:06 | 261 | 50.40 |
| 10/09/2026 20:06 | 50 | 50.40 |
| 10/09/2026 20:06 | 50 | 50.40 |
| 10/09/2026 20:06 | 50 | 50.40 |
| 10/09/2026 20:06 | 100 | 50.40 |
| 10/09/2026 20:06 | 50 | 50.40 |
| 10/09/2026 20:05 | 50 | 50.40 |
| 10/09/2026 20:05 | 50 | 50.40 |
| 10/09/2026 20:05 | 50 | 50.40 |
| 10/09/2026 20:05 | 100 | 50.40 |
| 10/09/2026 20:05 | 200 | 50.40 |
| 10/09/2026 20:05 | 50 | 50.40 |
| 10/09/2026 20:05 | 261 | 50.40 |
| 10/09/2026 20:05 | 1 | 50.40 |
| 10/09/2026 20:05 | 50 | 50.40 |
| 10/09/2026 20:05 | 50 | 50.40 |
| 10/09/2026 20:05 | 15 | 50.40 |
| 10/09/2026 20:05 | 85 | 50.40 |
| 10/09/2026 20:05 | 15 | 50.40 |
| 10/09/2026 20:05 | 50 | 50.40 |
| 10/09/2026 20:05 | 50 | 50.40 |
| 10/09/2026 20:05 | 100 | 50.40 |
| 10/09/2026 20:05 | 100 | 50.40 |
| 10/09/2026 20:05 | 20 | 50.40 |
| 10/09/2026 20:05 | 50 | 50.40 |
| 10/09/2026 20:05 | 261 | 50.40 |
| 10/09/2026 20:05 | 100 | 50.40 |
| 10/09/2026 20:05 | 50 | 50.40 |
| 10/09/2026 20:05 | 100 | 50.40 |
| 10/09/2026 20:05 | 1 | 50.40 |
| 10/09/2026 20:05 | 50 | 50.40 |
| 10/09/2026 20:05 | 29 | 50.40 |
| 10/09/2026 20:05 | 21 | 50.40 |
| 10/09/2026 20:05 | 50 | 50.40 |
| 10/09/2026 20:05 | 80 | 50.40 |
| 10/09/2026 20:05 | 50 | 50.40 |
| 10/09/2026 20:05 | 100 | 50.40 |
| 10/09/2026 20:05 | 50 | 50.40 |
| 10/09/2026 20:05 | 100 | 50.40 |
| 10/09/2026 20:05 | 252 | 50.40 |
| 10/09/2026 20:05 | 50 | 50.40 |
| 10/09/2026 20:05 | 40 | 50.40 |
| 10/09/2026 20:05 | 50 | 50.40 |
| 10/09/2026 20:05 | 500 | 50.40 |
| 10/09/2026 20:05 | 100 | 50.40 |
| 10/09/2026 20:05 | 50 | 50.40 |
| 10/09/2026 20:05 | 100 | 50.40 |
| 10/09/2026 20:05 | 50 | 50.40 |
| 10/09/2026 20:05 | 100 | 50.40 |
| 10/09/2026 20:05 | 100 | 50.40 |
| 10/09/2026 20:05 | 50 | 50.40 |
| 10/09/2026 20:05 | 50 | 50.40 |
| 10/09/2026 20:05 | 100 | 50.40 |
| 10/09/2026 20:05 | 100 | 50.40 |
| 10/09/2026 20:05 | 100 | 50.40 |
| 10/09/2026 20:05 | 100 | 50.40 |
| 10/09/2026 20:05 | 50 | 50.40 |
| 10/09/2026 20:05 | 600 | 50.40 |
| 10/09/2026 20:05 | 100 | 50.41 |
| 10/09/2026 20:05 | 50 | 50.41 |
| 10/09/2026 20:05 | 100 | 50.41 |
| 10/09/2026 20:05 | 50 | 50.41 |
| 10/09/2026 20:05 | 50 | 50.40 |
| 10/09/2026 20:05 | 50 | 50.40 |
| 10/09/2026 20:05 | 200 | 50.40 |
| 10/09/2026 20:05 | 50 | 50.40 |
| 10/09/2026 20:05 | 100 | 50.40 |
| 10/09/2026 20:05 | 800 | 50.40 |
| 10/09/2026 20:05 | 50 | 50.40 |
| 10/09/2026 20:05 | 50 | 50.40 |
| 10/09/2026 20:05 | 20 | 50.40 |
| 10/09/2026 20:05 | 50 | 50.40 |
| 10/09/2026 20:05 | 23 | 50.40 |
| 10/09/2026 20:05 | 100 | 50.40 |
| 10/09/2026 20:05 | 1 | 50.40 |
| 10/09/2026 20:05 | 76 | 50.40 |
| 10/09/2026 20:05 | 50 | 50.40 |
| 10/09/2026 20:05 | 74 | 50.40 |
| 10/09/2026 20:05 | 26 | 50.40 |
| 10/09/2026 20:05 | 50 | 50.40 |
| 10/09/2026 20:05 | 170 | 50.40 |
| 10/09/2026 20:05 | 50 | 50.40 |
| 10/09/2026 20:05 | 50 | 50.40 |
| 10/09/2026 20:05 | 50 | 50.40 |
| 10/09/2026 20:05 | 139 | 50.40 |
| 10/09/2026 20:05 | 50 | 50.40 |
| 10/09/2026 20:05 | 50 | 50.40 |
| 10/09/2026 20:05 | 100 | 50.40 |
| 10/09/2026 20:05 | 50 | 50.40 |
| 10/09/2026 20:05 | 50 | 50.40 |
| 10/09/2026 20:05 | 50 | 50.41 |
| 10/09/2026 20:05 | 100 | 50.41 |
| 10/09/2026 20:05 | 100 | 50.41 |
| 10/09/2026 20:05 | 100 | 50.41 |
| 10/09/2026 20:05 | 50 | 50.41 |
| 10/09/2026 20:05 | 100 | 50.41 |
| 10/09/2026 20:05 | 50 | 50.41 |
| 10/09/2026 20:05 | 34 | 50.40 |
| 10/09/2026 20:05 | 50 | 50.40 |
| 10/09/2026 20:05 | 50 | 50.40 |
| 10/09/2026 20:05 | 50 | 50.40 |
| 10/09/2026 20:05 | 50 | 50.40 |
| 10/09/2026 20:05 | 50 | 50.40 |
| 10/09/2026 20:05 | 50 | 50.40 |
| 10/09/2026 20:05 | 50 | 50.40 |
| 10/09/2026 20:05 | 50 | 50.40 |
| 10/09/2026 20:05 | 50 | 50.40 |
| 10/09/2026 20:05 | 50 | 50.40 |
| 10/09/2026 20:05 | 170 | 50.40 |
| 10/09/2026 20:05 | 100 | 50.40 |
| 10/09/2026 20:05 | 100 | 50.40 |
| 10/09/2026 20:05 | 18 | 50.40 |
| 10/09/2026 20:05 | 4 | 50.40 |
| 10/09/2026 20:05 | 19 | 50.40 |
| 10/09/2026 20:05 | 181 | 50.40 |
| 10/09/2026 20:05 | 50 | 50.40 |
| 10/09/2026 20:05 | 33 | 50.40 |
| 10/09/2026 20:05 | 67 | 50.40 |
| 10/09/2026 20:05 | 33 | 50.40 |
| 10/09/2026 20:05 | 50 | 50.40 |
| 10/09/2026 20:05 | 139 | 50.40 |
| 10/09/2026 20:05 | 32 | 50.40 |
| 10/09/2026 20:05 | 67 | 50.40 |
| 10/09/2026 20:05 | 50 | 50.40 |
| 10/09/2026 20:05 | 50 | 50.40 |
| 10/09/2026 20:05 | 33 | 50.40 |
| 10/09/2026 20:05 | 67 | 50.40 |
| 10/09/2026 20:05 | 18 | 50.40 |
| 10/09/2026 20:05 | 50 | 50.40 |
| 10/09/2026 20:05 | 100 | 50.40 |
| 10/09/2026 20:05 | 50 | 50.40 |
| 10/09/2026 20:05 | 50 | 50.40 |
| 10/09/2026 20:05 | 100 | 50.40 |
| 10/09/2026 20:05 | 100 | 50.40 |
| 10/09/2026 20:05 | 50 | 50.40 |
| 10/09/2026 20:05 | 50 | 50.40 |
| 10/09/2026 20:05 | 100 | 50.41 |
| 10/09/2026 20:05 | 50 | 50.41 |
| 10/09/2026 20:05 | 100 | 50.41 |
| 10/09/2026 20:05 | 100 | 50.41 |
| 10/09/2026 20:05 | 50 | 50.41 |
| 10/09/2026 20:05 | 50 | 50.40 |
| 10/09/2026 20:05 | 100 | 50.40 |
| 10/09/2026 20:05 | 50 | 50.40 |
| 10/09/2026 20:05 | 99 | 50.40 |
| 10/09/2026 20:05 | 170 | 50.40 |
| 10/09/2026 20:05 | 74 | 50.40 |
| 10/09/2026 20:05 | 100 | 50.40 |
| 10/09/2026 20:05 | 100 | 50.41 |
| 10/09/2026 20:05 | 50 | 50.41 |
| 10/09/2026 20:05 | 100 | 50.40 |
| 10/09/2026 20:05 | 50 | 50.40 |
| 10/09/2026 20:05 | 50 | 50.40 |
| 10/09/2026 20:05 | 50 | 50.40 |
| 10/09/2026 20:05 | 100 | 50.40 |
| 10/09/2026 20:05 | 100 | 50.40 |
| 10/09/2026 20:05 | 100 | 50.40 |
| 10/09/2026 20:05 | 50 | 50.40 |
| 10/09/2026 20:05 | 100 | 50.40 |
| 10/09/2026 20:05 | 100 | 50.40 |
| 10/09/2026 20:05 | 50 | 50.41 |
| 10/09/2026 20:05 | 230 | 50.41 |
| 10/09/2026 20:05 | 100 | 50.41 |
| 10/09/2026 20:05 | 100 | 50.41 |
| 10/09/2026 20:05 | 230 | 50.41 |
| 10/09/2026 20:05 | 100 | 50.41 |
| 10/09/2026 20:05 | 50 | 50.41 |
| 10/09/2026 20:05 | 69 | 50.40 |
| 10/09/2026 20:05 | 101 | 50.40 |
| 10/09/2026 20:05 | 50 | 50.40 |
| 10/09/2026 20:05 | 50 | 50.40 |
| 10/09/2026 20:05 | 139 | 50.40 |
| 10/09/2026 20:05 | 32 | 50.40 |
| 10/09/2026 20:05 | 50 | 50.40 |
| 10/09/2026 20:05 | 50 | 50.40 |
| 10/09/2026 20:05 | 169 | 50.40 |
| 10/09/2026 20:05 | 50 | 50.40 |
| 10/09/2026 20:05 | 50 | 50.40 |
| 10/09/2026 20:05 | 31 | 50.40 |
| 10/09/2026 20:05 | 139 | 50.40 |
| 10/09/2026 20:05 | 50 | 50.40 |
| 10/09/2026 20:05 | 139 | 50.40 |
| 10/09/2026 20:05 | 50 | 50.40 |
| 10/09/2026 20:05 | 28 | 50.40 |
| 10/09/2026 20:05 | 14 | 50.40 |
| 10/09/2026 20:05 | 100 | 50.40 |
| 10/09/2026 20:05 | 100 | 50.40 |
| 10/09/2026 20:05 | 50 | 50.40 |
| 10/09/2026 20:05 | 1 | 50.40 |
| 10/09/2026 20:05 | 50 | 50.40 |
| 10/09/2026 20:05 | 181 | 50.40 |
| 10/09/2026 20:05 | 198 | 50.41 |
| 10/09/2026 20:05 | 100 | 50.41 |
| 10/09/2026 20:05 | 200 | 50.41 |
| 10/09/2026 20:05 | 100 | 50.41 |
| 10/09/2026 20:05 | 6 | 50.41 |
| 10/09/2026 20:05 | 200 | 50.41 |
| 10/09/2026 20:05 | 50 | 50.41 |
| 10/09/2026 20:05 | 100 | 50.40 |
| 10/09/2026 20:05 | 50 | 50.40 |
| 10/09/2026 20:05 | 100 | 50.40 |
| 10/09/2026 20:05 | 50 | 50.40 |
| 10/09/2026 20:05 | 50 | 50.40 |
| 10/09/2026 20:05 | 50 | 50.40 |
| 10/09/2026 20:05 | 50 | 50.40 |
| 10/09/2026 20:05 | 33 | 50.40 |
| 10/09/2026 20:05 | 100 | 50.40 |
| 10/09/2026 20:05 | 100 | 50.40 |
| 10/09/2026 20:05 | 100 | 50.40 |
| 10/09/2026 20:05 | 10 | 50.40 |
| 10/09/2026 20:05 | 20 | 50.40 |
| 10/09/2026 20:05 | 50 | 50.40 |
| 10/09/2026 20:05 | 50 | 50.40 |
| 10/09/2026 20:05 | 1 | 50.40 |
| 10/09/2026 20:05 | 7 | 50.40 |
| 10/09/2026 20:05 | 50 | 50.40 |
| 10/09/2026 20:05 | 50 | 50.40 |
| 10/09/2026 20:05 | 2 | 50.40 |
| 10/09/2026 20:04 | 100 | 50.39 |
| 10/09/2026 20:04 | 1 | 50.39 |
| 10/09/2026 20:04 | 100 | 50.39 |
| 10/09/2026 20:04 | 54 | 50.39 |
| 10/09/2026 20:04 | 20 | 50.39 |
| 10/09/2026 20:04 | 80 | 50.39 |
| 10/09/2026 20:04 | 200 | 50.39 |
| 10/09/2026 20:04 | 19 | 50.39 |
| 10/09/2026 20:04 | 1 | 50.39 |
| 10/09/2026 20:04 | 1 | 50.39 |
| 10/09/2026 20:04 | 50 | 50.39 |
| 10/09/2026 20:04 | 14 | 50.385 |
| 10/09/2026 20:04 | 100 | 50.39 |
| 10/09/2026 20:04 | 50 | 50.39 |
| 10/09/2026 20:04 | 50 | 50.39 |
| 10/09/2026 20:04 | 80 | 50.39 |
| 10/09/2026 20:04 | 10 | 50.39 |
| 10/09/2026 20:04 | 100 | 50.39 |
| 10/09/2026 20:04 | 100 | 50.39 |
| 10/09/2026 20:04 | 10 | 50.395 |
| 10/09/2026 20:03 | 13 | 50.395 |
| 10/09/2026 20:03 | 40 | 50.40 |
| 10/09/2026 20:03 | 50 | 50.40 |
| 10/09/2026 20:03 | 100 | 50.40 |
| 10/09/2026 20:03 | 1 | 50.40 |
| 10/09/2026 20:03 | 50 | 50.40 |
| 10/09/2026 20:03 | 50 | 50.405 |
| 10/09/2026 20:03 | 100 | 50.40 |
| 10/09/2026 20:03 | 1 | 50.40 |
| 10/09/2026 20:03 | 49 | 50.40 |
| 10/09/2026 20:03 | 51 | 50.40 |
| 10/09/2026 20:03 | 49 | 50.40 |
| 10/09/2026 20:03 | 51 | 50.40 |
| 10/09/2026 20:03 | 50 | 50.40 |
| 10/09/2026 20:02 | 50 | 50.40 |
| 10/09/2026 20:02 | 50 | 50.40 |
| 10/09/2026 20:02 | 3 | 50.40 |
| 10/09/2026 20:02 | 100 | 50.40 |
| 10/09/2026 20:02 | 100 | 50.40 |
| 10/09/2026 20:02 | 50 | 50.40 |
| 10/09/2026 20:02 | 100 | 50.40 |
| 10/09/2026 20:02 | 50 | 50.40 |
| 10/09/2026 20:02 | 50 | 50.40 |
| 10/09/2026 20:02 | 149 | 50.40 |
| 10/09/2026 20:02 | 21 | 50.40 |
| 10/09/2026 20:02 | 57 | 50.40 |
| 10/09/2026 20:02 | 14 | 50.40 |
| 10/09/2026 20:02 | 29 | 50.40 |
| 10/09/2026 20:02 | 21 | 50.40 |
| 10/09/2026 20:02 | 100 | 50.395 |
| 10/09/2026 20:02 | 60 | 50.40 |
| 10/09/2026 20:02 | 50 | 50.40 |
| 10/09/2026 20:02 | 50 | 50.40 |
| 10/09/2026 20:02 | 14 | 50.40 |
| 10/09/2026 20:02 | 190 | 50.40 |
| 10/09/2026 20:02 | 50 | 50.40 |
| 10/09/2026 20:02 | 132 | 50.40 |
| 10/09/2026 20:02 | 50 | 50.40 |
| 10/09/2026 20:02 | 50 | 50.40 |
| 10/09/2026 20:02 | 50 | 50.40 |
| 10/09/2026 20:02 | 200 | 50.40 |
| 10/09/2026 20:02 | 50 | 50.40 |
| 10/09/2026 20:02 | 50 | 50.40 |
| 10/09/2026 20:01 | 50 | 50.40 |
| 10/09/2026 20:01 | 50 | 50.40 |
| 10/09/2026 20:01 | 50 | 50.40 |
| 10/09/2026 20:01 | 50 | 50.40 |
| 10/09/2026 20:01 | 500 | 50.40 |
| 10/09/2026 20:01 | 50 | 50.40 |
| 10/09/2026 20:01 | 200 | 50.40 |
| 10/09/2026 20:01 | 50 | 50.40 |
| 10/09/2026 20:01 | 50 | 50.40 |
| 10/09/2026 20:01 | 100 | 50.40 |
| 10/09/2026 20:01 | 50 | 50.40 |
| 10/09/2026 20:01 | 100 | 50.40 |
| 10/09/2026 20:01 | 50 | 50.40 |
| 10/09/2026 20:01 | 100 | 50.40 |
| 10/09/2026 20:01 | 20 | 50.40 |
| 10/09/2026 20:01 | 170 | 50.40 |
| 10/09/2026 20:01 | 50 | 50.40 |
| 10/09/2026 20:01 | 100 | 50.405 |
| 10/09/2026 20:01 | 50 | 50.40 |
| 10/09/2026 20:01 | 50 | 50.40 |
| 10/09/2026 20:01 | 100 | 50.40 |
| 10/09/2026 20:01 | 14 | 50.395 |
| 10/09/2026 20:01 | 170 | 50.40 |
| 10/09/2026 20:01 | 100 | 50.40 |
| 10/09/2026 20:01 | 2 | 50.40 |
| 10/09/2026 20:01 | 7 | 50.40 |
| 10/09/2026 20:01 | 8 | 50.40 |
| 10/09/2026 20:01 | 1 | 50.40 |
| 10/09/2026 20:01 | 100 | 50.40 |
| 10/09/2026 20:01 | 100 | 50.40 |
| 10/09/2026 20:01 | 100 | 50.40 |
| 10/09/2026 20:01 | 100 | 50.40 |
| 10/09/2026 20:01 | 100 | 50.40 |
| 10/09/2026 20:00 | 557 | 50.39 |
| 10/09/2026 20:00 | 80 | 50.39 |
| 10/09/2026 20:00 | 68 | 50.39 |
| 10/09/2026 20:00 | 40 | 50.39 |
| 10/09/2026 20:00 | 6 | 50.39 |
| 10/09/2026 19:59 | 18 | 50.395 |
| 10/09/2026 19:59 | 80 | 50.40 |
| 10/09/2026 19:59 | 29 | 50.40 |
| 10/09/2026 19:59 | 50 | 50.40 |
| 10/09/2026 19:59 | 100 | 50.40 |
| 10/09/2026 19:59 | 29 | 50.395 |
| 10/09/2026 19:59 | 100 | 50.40 |
| 10/09/2026 19:59 | 100 | 50.40 |
| 10/09/2026 19:59 | 100 | 50.40 |
| 10/09/2026 19:59 | 100 | 50.40 |
| 10/09/2026 19:59 | 100 | 50.40 |
| 10/09/2026 19:59 | 100 | 50.40 |
| 10/09/2026 19:58 | 100 | 50.395 |
| 10/09/2026 19:58 | 1 | 50.39 |
| 10/09/2026 19:58 | 33 | 50.385 |
| 10/09/2026 19:58 | 80 | 50.385 |
| 10/09/2026 19:58 | 20 | 50.385 |
| 10/09/2026 19:58 | 250 | 50.38 |
| 10/09/2026 19:57 | 100 | 50.38 |
| 10/09/2026 19:57 | 150 | 50.38 |
| 10/09/2026 19:57 | 50 | 50.38 |
| 10/09/2026 19:57 | 100 | 50.37 |
| 10/09/2026 19:57 | 100 | 50.365 |
| 10/09/2026 19:57 | 100 | 50.365 |
| 10/09/2026 19:57 | 20 | 50.37 |
| 10/09/2026 19:57 | 21 | 50.36 |
| 10/09/2026 19:57 | 79 | 50.36 |
| 10/09/2026 19:57 | 100 | 50.36 |
| 10/09/2026 19:57 | 100 | 50.36 |
| 10/09/2026 19:57 | 73 | 50.36 |
| 10/09/2026 19:57 | 27 | 50.36 |
| 10/09/2026 19:57 | 50 | 50.36 |
| 10/09/2026 19:57 | 1 | 50.36 |
| 10/09/2026 19:57 | 2 | 50.36 |
| 10/09/2026 19:56 | 20 | 50.355 |
| 10/09/2026 19:56 | 100 | 50.355 |
| 10/09/2026 19:56 | 11 | 50.355 |
| 10/09/2026 19:56 | 13 | 50.355 |
| 10/09/2026 19:55 | 100 | 50.36 |
| 10/09/2026 19:55 | 600 | 50.36 |
| 10/09/2026 19:55 | 50 | 50.365 |
| 10/09/2026 19:55 | 40 | 50.37 |
| 10/09/2026 19:55 | 50 | 50.37 |
| 10/09/2026 19:55 | 20 | 50.37 |
| 10/09/2026 19:55 | 20 | 50.37 |
| 10/09/2026 19:55 | 40 | 50.37 |
| 10/09/2026 19:55 | 100 | 50.37 |
| 10/09/2026 19:55 | 7 | 50.37 |
| 10/09/2026 19:55 | 50 | 50.38 |
| 10/09/2026 19:55 | 80 | 50.38 |
| 10/09/2026 19:55 | 100 | 50.38 |
| 10/09/2026 19:55 | 100 | 50.38 |
| 10/09/2026 19:54 | 80 | 50.385 |
| 10/09/2026 19:54 | 170 | 50.38 |
| 10/09/2026 19:54 | 100 | 50.38 |
| 10/09/2026 19:54 | 100 | 50.38 |
| 10/09/2026 19:54 | 1 | 50.38 |
| 10/09/2026 19:54 | 100 | 50.375 |
| 10/09/2026 19:54 | 98 | 50.375 |
| 10/09/2026 19:54 | 26 | 50.38 |
| 10/09/2026 19:54 | 100 | 50.38 |
| 10/09/2026 19:54 | 2 | 50.38 |
| 10/09/2026 19:53 | 50 | 50.37 |
| 10/09/2026 19:53 | 100 | 50.37 |
| 10/09/2026 19:53 | 2 | 50.37 |
| 10/09/2026 19:53 | 157 | 50.37 |
| 10/09/2026 19:53 | 100 | 50.37 |
| 10/09/2026 19:53 | 14 | 50.375 |
| 10/09/2026 19:52 | 16 | 50.375 |
| 10/09/2026 19:52 | 1 | 50.37 |
| 10/09/2026 19:52 | 100 | 50.37 |
| 10/09/2026 19:52 | 173 | 50.38 |
| 10/09/2026 19:52 | 527 | 50.38 |
| 10/09/2026 19:52 | 5 | 50.38 |
| 10/09/2026 19:52 | 40 | 50.38 |
| 10/09/2026 19:52 | 50 | 50.39 |
| 10/09/2026 19:52 | 100 | 50.385 |
| 10/09/2026 19:52 | 50 | 50.38 |
| 10/09/2026 19:51 | 60 | 50.38 |
| 10/09/2026 19:51 | 100 | 50.38 |
| 10/09/2026 19:51 | 100 | 50.38 |
| 10/09/2026 19:51 | 50 | 50.38 |
| 10/09/2026 19:51 | 100 | 50.38 |
| 10/09/2026 19:51 | 80 | 50.38 |
| 10/09/2026 19:51 | 100 | 50.38 |
| 10/09/2026 19:51 | 14 | 50.38 |
| 10/09/2026 19:51 | 5 | 50.38 |
| 10/09/2026 19:51 | 74 | 50.39 |
| 10/09/2026 19:51 | 126 | 50.385 |
| 10/09/2026 19:51 | 4 | 50.39 |
| 10/09/2026 19:51 | 100 | 50.39 |
| 10/09/2026 19:51 | 50 | 50.39 |
| 10/09/2026 19:50 | 15 | 50.38 |
| 10/09/2026 19:50 | 38 | 50.385 |
| 10/09/2026 19:49 | 50 | 50.39 |
| 10/09/2026 19:49 | 100 | 50.39 |
| 10/09/2026 19:49 | 1 | 50.39 |
| 10/09/2026 19:49 | 1 | 50.39 |
| 10/09/2026 19:49 | 100 | 50.39 |
| 10/09/2026 19:49 | 50 | 50.39 |
| 10/09/2026 19:49 | 2 | 50.39 |
| 10/09/2026 19:49 | 60 | 50.39 |
| 10/09/2026 19:49 | 40 | 50.39 |
| 10/09/2026 19:49 | 1 | 50.38 |
| 10/09/2026 19:49 | 2 | 50.38 |
| 10/09/2026 19:49 | 70 | 50.38 |
| 10/09/2026 19:49 | 55 | 50.38 |
| 10/09/2026 19:49 | 45 | 50.38 |
| 10/09/2026 19:49 | 100 | 50.38 |
| 10/09/2026 19:49 | 30 | 50.38 |
| 10/09/2026 19:49 | 50 | 50.38 |
| 10/09/2026 19:48 | 23 | 50.38 |
| 10/09/2026 19:48 | 18 | 50.38 |
| 10/09/2026 19:48 | 40 | 50.38 |
| 10/09/2026 19:48 | 26 | 50.38 |
| 10/09/2026 19:48 | 20 | 50.38 |
| 10/09/2026 19:48 | 10 | 50.385 |
| 10/09/2026 19:47 | 21 | 50.385 |
| 10/09/2026 19:47 | 15 | 50.385 |
| 10/09/2026 19:47 | 4 | 50.39 |
| 10/09/2026 19:47 | 100 | 50.39 |
| 10/09/2026 19:47 | 100 | 50.39 |
| 10/09/2026 19:47 | 20 | 50.39 |
| 10/09/2026 19:47 | 1 | 50.39 |
| 10/09/2026 19:47 | 19 | 50.385 |
| 10/09/2026 19:46 | 50 | 50.39 |
| 10/09/2026 19:46 | 50 | 50.39 |
| 10/09/2026 19:46 | 100 | 50.39 |
| 10/09/2026 19:46 | 40 | 50.39 |
| 10/09/2026 19:46 | 100 | 50.40 |
| 10/09/2026 19:46 | 100 | 50.40 |
| 10/09/2026 19:46 | 100 | 50.40 |
| 10/09/2026 19:46 | 1 | 50.39 |
| 10/09/2026 19:46 | 1 | 50.39 |
| 10/09/2026 19:46 | 2 | 50.39 |
| 10/09/2026 19:46 | 20 | 50.385 |
| 10/09/2026 19:46 | 100 | 50.385 |
| 10/09/2026 19:46 | 30 | 50.39 |
| 10/09/2026 19:46 | 50 | 50.39 |
| 10/09/2026 19:46 | 900 | 50.39 |
| 10/09/2026 19:46 | 4 | 50.39 |
| 10/09/2026 19:46 | 2 | 50.39 |
| 10/09/2026 19:46 | 100 | 50.39 |
| 10/09/2026 19:46 | 3 | 50.39 |
| 10/09/2026 19:45 | 100 | 50.39 |
| 10/09/2026 19:45 | 1 | 50.40 |
| 10/09/2026 19:45 | 100 | 50.40 |
| 10/09/2026 19:45 | 100 | 50.40 |
| 10/09/2026 19:45 | 73 | 50.40 |
| 10/09/2026 19:45 | 400 | 50.40 |
| 10/09/2026 19:45 | 200 | 50.40 |
| 10/09/2026 19:45 | 100 | 50.40 |
| 10/09/2026 19:45 | 100 | 50.40 |
| 10/09/2026 19:45 | 100 | 50.395 |
| 10/09/2026 19:45 | 50 | 50.40 |
| 10/09/2026 19:45 | 100 | 50.41 |
| 10/09/2026 19:45 | 1 | 50.40 |
| 10/09/2026 19:45 | 62 | 50.40 |
| 10/09/2026 19:45 | 100 | 50.40 |
| 10/09/2026 19:45 | 100 | 50.40 |
| 10/09/2026 19:45 | 50 | 50.40 |
| 10/09/2026 19:45 | 100 | 50.40 |
| 10/09/2026 19:45 | 100 | 50.40 |
| 10/09/2026 19:45 | 100 | 50.41 |
| 10/09/2026 19:45 | 100 | 50.41 |
| 10/09/2026 19:45 | 100 | 50.41 |
| 10/09/2026 19:45 | 100 | 50.41 |
| 10/09/2026 19:45 | 50 | 50.41 |
| 10/09/2026 19:45 | 100 | 50.42 |
| 10/09/2026 19:45 | 100 | 50.42 |
| 10/09/2026 19:45 | 100 | 50.42 |
| 10/09/2026 19:45 | 50 | 50.42 |
| 10/09/2026 19:45 | 41 | 50.43 |
| 10/09/2026 19:45 | 12 | 50.43 |
| 10/09/2026 19:45 | 100 | 50.43 |
| 10/09/2026 19:45 | 100 | 50.43 |
| 10/09/2026 19:45 | 50 | 50.43 |
| 10/09/2026 19:45 | 10 | 50.43 |
| 10/09/2026 19:45 | 5 | 50.43 |
| 10/09/2026 19:45 | 50 | 50.43 |
| 10/09/2026 19:45 | 1 | 50.43 |
| 10/09/2026 19:45 | 50 | 50.43 |
| 10/09/2026 19:45 | 100 | 50.435 |
| 10/09/2026 19:44 | 100 | 50.44 |
| 10/09/2026 19:44 | 100 | 50.44 |
| 10/09/2026 19:44 | 87 | 50.44 |
| 10/09/2026 19:44 | 100 | 50.44 |
| 10/09/2026 19:44 | 100 | 50.44 |
| 10/09/2026 19:44 | 490 | 50.44 |
| 10/09/2026 19:44 | 100 | 50.44 |
| 10/09/2026 19:44 | 200 | 50.435 |
| 10/09/2026 19:44 | 2 | 50.43 |
| 10/09/2026 19:44 | 1 | 50.42 |
| 10/09/2026 19:44 | 8 | 50.42 |
| 10/09/2026 19:44 | 100 | 50.42 |
| 10/09/2026 19:44 | 100 | 50.42 |
| 10/09/2026 19:44 | 1 | 50.41 |
| 10/09/2026 19:44 | 2000 | 50.41 |
| 10/09/2026 19:43 | 99 | 50.40 |
| 10/09/2026 19:43 | 1 | 50.40 |
| 10/09/2026 19:43 | 100 | 50.40 |
| 10/09/2026 19:43 | 10 | 50.40 |
| 10/09/2026 19:43 | 100 | 50.40 |
| 10/09/2026 19:43 | 100 | 50.40 |
| 10/09/2026 19:43 | 100 | 50.40 |
| 10/09/2026 19:43 | 100 | 50.405 |
| 10/09/2026 19:43 | 100 | 50.40 |
| 10/09/2026 19:43 | 152 | 50.40 |
| 10/09/2026 19:43 | 100 | 50.40 |
| 10/09/2026 19:43 | 200 | 50.40 |
| 10/09/2026 19:43 | 100 | 50.40 |
| 10/09/2026 19:43 | 100 | 50.40 |
| 10/09/2026 19:43 | 300 | 50.40 |
| 10/09/2026 19:43 | 100 | 50.40 |
| 10/09/2026 19:43 | 50 | 50.40 |
| 10/09/2026 19:43 | 200 | 50.40 |
| 10/09/2026 19:43 | 50 | 50.40 |
| 10/09/2026 19:43 | 100 | 50.40 |
| 10/09/2026 19:43 | 100 | 50.395 |
| 10/09/2026 19:43 | 384 | 50.39 |
| 10/09/2026 19:43 | 100 | 50.395 |
| 10/09/2026 19:43 | 50 | 50.39 |
| 10/09/2026 19:43 | 200 | 50.39 |
| 10/09/2026 19:43 | 40 | 50.39 |
| 10/09/2026 19:43 | 100 | 50.39 |
| 10/09/2026 19:43 | 50 | 50.39 |
| 10/09/2026 19:43 | 100 | 50.39 |
| 10/09/2026 19:43 | 50 | 50.39 |
| 10/09/2026 19:43 | 100 | 50.39 |
| 10/09/2026 19:43 | 58 | 50.40 |
| 10/09/2026 19:43 | 100 | 50.40 |
| 10/09/2026 19:43 | 290 | 50.40 |
| 10/09/2026 19:43 | 100 | 50.40 |
| 10/09/2026 19:43 | 59 | 50.40 |
| 10/09/2026 19:43 | 41 | 50.40 |
| 10/09/2026 19:43 | 150 | 50.40 |
| 10/09/2026 19:43 | 170 | 50.395 |
| 10/09/2026 19:43 | 61 | 50.40 |
| 10/09/2026 19:43 | 50 | 50.40 |
| 10/09/2026 19:43 | 50 | 50.40 |
| 10/09/2026 19:43 | 100 | 50.40 |
| 10/09/2026 19:43 | 100 | 50.40 |
| 10/09/2026 19:43 | 5 | 50.40 |
| 10/09/2026 19:43 | 89 | 50.39 |
| 10/09/2026 19:43 | 50 | 50.39 |
| 10/09/2026 19:43 | 50 | 50.39 |
| 10/09/2026 19:43 | 100 | 50.39 |
| 10/09/2026 19:43 | 100 | 50.39 |
| 10/09/2026 19:43 | 50 | 50.39 |
| 10/09/2026 19:43 | 100 | 50.39 |
| 10/09/2026 19:43 | 1 | 50.39 |
| 10/09/2026 19:43 | 50 | 50.39 |
| 10/09/2026 19:43 | 50 | 50.39 |
| 10/09/2026 19:43 | 100 | 50.39 |
| 10/09/2026 19:43 | 50 | 50.39 |
| 10/09/2026 19:43 | 100 | 50.39 |
| 10/09/2026 19:43 | 100 | 50.39 |
| 10/09/2026 19:43 | 100 | 50.385 |
| 10/09/2026 19:43 | 50 | 50.39 |
| 10/09/2026 19:43 | 100 | 50.39 |
| 10/09/2026 19:43 | 76 | 50.39 |
| 10/09/2026 19:43 | 24 | 50.39 |
| 10/09/2026 19:43 | 100 | 50.39 |
| 10/09/2026 19:43 | 126 | 50.385 |
| 10/09/2026 19:42 | 100 | 50.38 |
| 10/09/2026 19:42 | 7 | 50.38 |
| 10/09/2026 19:42 | 1 | 50.38 |
| 10/09/2026 19:42 | 40 | 50.38 |
| 10/09/2026 19:42 | 4 | 50.38 |
| 10/09/2026 19:42 | 20 | 50.38 |
| 10/09/2026 19:42 | 100 | 50.385 |
| 10/09/2026 19:42 | 100 | 50.38 |
| 10/09/2026 19:42 | 23 | 50.37 |
| 10/09/2026 19:42 | 100 | 50.37 |
| 10/09/2026 19:42 | 100 | 50.38 |
| 10/09/2026 19:42 | 74 | 50.375 |
| 10/09/2026 19:42 | 126 | 50.375 |
| 10/09/2026 19:42 | 100 | 50.37 |
| 10/09/2026 19:42 | 20 | 50.37 |
| 10/09/2026 19:42 | 74 | 50.37 |
| 10/09/2026 19:42 | 126 | 50.365 |
| 10/09/2026 19:42 | 100 | 50.365 |
| 10/09/2026 19:42 | 103 | 50.365 |
| 10/09/2026 19:42 | 26 | 50.365 |
| 10/09/2026 19:42 | 100 | 50.365 |
| 10/09/2026 19:42 | 100 | 50.365 |
| 10/09/2026 19:42 | 6 | 50.35 |
| 10/09/2026 19:42 | 6 | 50.35 |
| 10/09/2026 19:42 | 100 | 50.35 |
| 10/09/2026 19:42 | 50 | 50.34 |
| 10/09/2026 19:42 | 100 | 50.34 |
| 10/09/2026 19:42 | 200 | 50.34 |
| 10/09/2026 19:42 | 100 | 50.335 |
| 10/09/2026 19:42 | 80 | 50.33 |
| 10/09/2026 19:42 | 100 | 50.33 |
| 10/09/2026 19:42 | 200 | 50.33 |
| 10/09/2026 19:42 | 50 | 50.33 |
| 10/09/2026 19:42 | 100 | 50.33 |
| 10/09/2026 19:42 | 100 | 50.34 |
| 10/09/2026 19:42 | 51 | 50.34 |
| 10/09/2026 19:42 | 49 | 50.34 |
| 10/09/2026 19:42 | 100 | 50.34 |
| 10/09/2026 19:42 | 50 | 50.33 |
| 10/09/2026 19:42 | 96 | 50.33 |
| 10/09/2026 19:42 | 50 | 50.33 |
| 10/09/2026 19:42 | 500 | 50.33 |
| 10/09/2026 19:42 | 100 | 50.33 |
| 10/09/2026 19:42 | 70 | 50.33 |
| 10/09/2026 19:42 | 100 | 50.33 |
| 10/09/2026 19:42 | 50 | 50.33 |
| 10/09/2026 19:41 | 81 | 50.33 |
| 10/09/2026 19:41 | 50 | 50.33 |
| 10/09/2026 19:41 | 100 | 50.33 |
| 10/09/2026 19:41 | 100 | 50.33 |
| 10/09/2026 19:41 | 200 | 50.33 |
| 10/09/2026 19:41 | 50 | 50.33 |
| 10/09/2026 19:41 | 100 | 50.335 |
| 10/09/2026 19:41 | 50 | 50.34 |
| 10/09/2026 19:41 | 50 | 50.34 |
| 10/09/2026 19:41 | 100 | 50.34 |
| 10/09/2026 19:41 | 300 | 50.335 |
| 10/09/2026 19:41 | 170 | 50.335 |
| 10/09/2026 19:41 | 50 | 50.34 |
| 10/09/2026 19:41 | 50 | 50.34 |
| 10/09/2026 19:41 | 85 | 50.34 |
| 10/09/2026 19:41 | 126 | 50.335 |
| 10/09/2026 19:41 | 50 | 50.34 |
| 10/09/2026 19:41 | 50 | 50.34 |
| 10/09/2026 19:41 | 115 | 50.34 |
| 10/09/2026 19:41 | 100 | 50.34 |
| 10/09/2026 19:41 | 170 | 50.335 |
| 10/09/2026 19:41 | 126 | 50.335 |
| 10/09/2026 19:41 | 50 | 50.33 |
| 10/09/2026 19:41 | 50 | 50.33 |
| 10/09/2026 19:41 | 50 | 50.33 |
| 10/09/2026 19:41 | 50 | 50.335 |
| 10/09/2026 19:41 | 50 | 50.33 |
| 10/09/2026 19:41 | 100 | 50.33 |
| 10/09/2026 19:41 | 50 | 50.33 |
| 10/09/2026 19:41 | 100 | 50.33 |
| 10/09/2026 19:41 | 200 | 50.33 |
| 10/09/2026 19:41 | 50 | 50.33 |
| 10/09/2026 19:41 | 900 | 50.33 |
| 10/09/2026 19:41 | 50 | 50.34 |
| 10/09/2026 19:41 | 100 | 50.34 |
| 10/09/2026 19:41 | 100 | 50.34 |
| 10/09/2026 19:41 | 100 | 50.335 |
| 10/09/2026 19:41 | 50 | 50.33 |
| 10/09/2026 19:41 | 200 | 50.33 |
| 10/09/2026 19:41 | 50 | 50.33 |
| 10/09/2026 19:41 | 4 | 50.33 |
| 10/09/2026 19:41 | 96 | 50.33 |
| 10/09/2026 19:41 | 96 | 50.33 |
| 10/09/2026 19:41 | 100 | 50.33 |
| 10/09/2026 19:41 | 200 | 50.33 |
| 10/09/2026 19:41 | 169 | 50.33 |
| 10/09/2026 19:41 | 3 | 50.33 |
| 10/09/2026 19:41 | 100 | 50.33 |
| 10/09/2026 19:41 | 100 | 50.33 |
| 10/09/2026 19:41 | 50 | 50.33 |
| 10/09/2026 19:41 | 100 | 50.335 |
| 10/09/2026 19:41 | 100 | 50.335 |
| 10/09/2026 19:41 | 126 | 50.335 |
| 10/09/2026 19:41 | 100 | 50.335 |
| 10/09/2026 19:41 | 112 | 50.34 |
| 10/09/2026 19:41 | 100 | 50.34 |
| 10/09/2026 19:41 | 100 | 50.34 |
| 10/09/2026 19:41 | 100 | 50.34 |
| 10/09/2026 19:41 | 50 | 50.34 |
| 10/09/2026 19:41 | 50 | 50.33 |
| 10/09/2026 19:41 | 97 | 50.33 |
| 10/09/2026 19:41 | 50 | 50.33 |
| 10/09/2026 19:41 | 50 | 50.33 |
| 10/09/2026 19:41 | 100 | 50.33 |
| 10/09/2026 19:41 | 200 | 50.33 |
| 10/09/2026 19:41 | 50 | 50.33 |
| 10/09/2026 19:41 | 50 | 50.33 |
| 10/09/2026 19:41 | 100 | 50.33 |
| 10/09/2026 19:41 | 100 | 50.34 |
| 10/09/2026 19:41 | 100 | 50.34 |
| 10/09/2026 19:41 | 50 | 50.34 |
| 10/09/2026 19:41 | 100 | 50.34 |
| 10/09/2026 19:41 | 50 | 50.34 |
| 10/09/2026 19:41 | 100 | 50.34 |
| 10/09/2026 19:41 | 96 | 50.33 |
| 10/09/2026 19:41 | 327 | 50.33 |
| 10/09/2026 19:41 | 50 | 50.33 |
| 10/09/2026 19:41 | 327 | 50.33 |
| 10/09/2026 19:41 | 96 | 50.33 |
| 10/09/2026 19:41 | 112 | 50.33 |
| 10/09/2026 19:41 | 50 | 50.33 |
| 10/09/2026 19:41 | 58 | 50.33 |
| 10/09/2026 19:41 | 112 | 50.33 |
| 10/09/2026 19:41 | 50 | 50.33 |
| 10/09/2026 19:41 | 145 | 50.33 |
| 10/09/2026 19:41 | 25 | 50.33 |
| 10/09/2026 19:41 | 327 | 50.33 |
| 10/09/2026 19:41 | 97 | 50.33 |
| 10/09/2026 19:41 | 112 | 50.33 |
| 10/09/2026 19:41 | 50 | 50.33 |
| 10/09/2026 19:41 | 50 | 50.33 |
| 10/09/2026 19:41 | 170 | 50.33 |
| 10/09/2026 19:41 | 170 | 50.33 |
| 10/09/2026 19:41 | 327 | 50.33 |
| 10/09/2026 19:41 | 81 | 50.33 |
| 10/09/2026 19:41 | 50 | 50.33 |
| 10/09/2026 19:41 | 50 | 50.33 |
| 10/09/2026 19:41 | 50 | 50.33 |
| 10/09/2026 19:41 | 84 | 50.33 |
| 10/09/2026 19:41 | 50 | 50.33 |
| 10/09/2026 19:41 | 100 | 50.33 |
| 10/09/2026 19:41 | 100 | 50.33 |
| 10/09/2026 19:41 | 100 | 50.33 |
| 10/09/2026 19:41 | 100 | 50.33 |
| 10/09/2026 19:41 | 40 | 50.33 |
| 10/09/2026 19:41 | 6 | 50.33 |
| 10/09/2026 19:41 | 50 | 50.33 |
| 10/09/2026 19:41 | 100 | 50.33 |
| 10/09/2026 19:41 | 126 | 50.335 |
| 10/09/2026 19:41 | 50 | 50.335 |
| 10/09/2026 19:41 | 50 | 50.335 |
| 10/09/2026 19:41 | 50 | 50.33 |
| 10/09/2026 19:41 | 50 | 50.33 |
| 10/09/2026 19:41 | 96 | 50.33 |
| 10/09/2026 19:41 | 50 | 50.33 |
| 10/09/2026 19:41 | 100 | 50.335 |
| 10/09/2026 19:41 | 100 | 50.33 |
| 10/09/2026 19:41 | 50 | 50.33 |
| 10/09/2026 19:41 | 50 | 50.33 |
| 10/09/2026 19:41 | 4 | 50.325 |
| 10/09/2026 19:41 | 20 | 50.33 |
| 10/09/2026 19:41 | 100 | 50.33 |
| 10/09/2026 19:41 | 100 | 50.33 |
| 10/09/2026 19:41 | 100 | 50.33 |
| 10/09/2026 19:41 | 100 | 50.33 |
| 10/09/2026 19:41 | 50 | 50.33 |
| 10/09/2026 19:41 | 182 | 50.33 |
| 10/09/2026 19:41 | 4 | 50.34 |
| 10/09/2026 19:41 | 100 | 50.34 |
| 10/09/2026 19:41 | 100 | 50.34 |
| 10/09/2026 19:41 | 100 | 50.34 |
| 10/09/2026 19:41 | 50 | 50.34 |
| 10/09/2026 19:41 | 50 | 50.34 |
| 10/09/2026 19:41 | 100 | 50.335 |
| 10/09/2026 19:41 | 100 | 50.33 |
| 10/09/2026 19:41 | 309 | 50.33 |
| 10/09/2026 19:41 | 71 | 50.33 |
| 10/09/2026 19:41 | 116 | 50.33 |
| 10/09/2026 19:41 | 26 | 50.33 |
| 10/09/2026 19:41 | 100 | 50.33 |
| 10/09/2026 19:41 | 50 | 50.33 |
| 10/09/2026 19:41 | 309 | 50.33 |
| 10/09/2026 19:41 | 50 | 50.33 |
| 10/09/2026 19:41 | 100 | 50.33 |
| 10/09/2026 19:41 | 50 | 50.33 |
| 10/09/2026 19:41 | 83 | 50.33 |
| 10/09/2026 19:41 | 17 | 50.33 |
| 10/09/2026 19:41 | 50 | 50.33 |
| 10/09/2026 19:41 | 200 | 50.33 |
| 10/09/2026 19:41 | 50 | 50.33 |
| 10/09/2026 19:41 | 50 | 50.34 |
| 10/09/2026 19:41 | 1 | 50.34 |
| 10/09/2026 19:41 | 100 | 50.34 |
| 10/09/2026 19:41 | 290 | 50.34 |
| 10/09/2026 19:41 | 100 | 50.34 |
| 10/09/2026 19:41 | 100 | 50.34 |
| 10/09/2026 19:41 | 50 | 50.34 |
| 10/09/2026 19:41 | 57 | 50.33 |
| 10/09/2026 19:41 | 100 | 50.33 |
| 10/09/2026 19:41 | 71 | 50.33 |
| 10/09/2026 19:41 | 50 | 50.33 |
| 10/09/2026 19:41 | 43 | 50.33 |
| 10/09/2026 19:41 | 212 | 50.33 |
| 10/09/2026 19:41 | 50 | 50.33 |
| 10/09/2026 19:41 | 50 | 50.33 |
| 10/09/2026 19:41 | 50 | 50.33 |
| 10/09/2026 19:41 | 212 | 50.33 |
| 10/09/2026 19:41 | 50 | 50.33 |
| 10/09/2026 19:41 | 36 | 50.33 |
| 10/09/2026 19:41 | 40 | 50.33 |
| 10/09/2026 19:41 | 100 | 50.33 |
| 10/09/2026 19:41 | 200 | 50.33 |
| 10/09/2026 19:41 | 100 | 50.33 |
| 10/09/2026 19:41 | 100 | 50.33 |
| 10/09/2026 19:41 | 50 | 50.33 |
| 10/09/2026 19:41 | 50 | 50.33 |
| 10/09/2026 19:41 | 212 | 50.33 |
| 10/09/2026 19:41 | 83 | 50.33 |
| 10/09/2026 19:41 | 50 | 50.33 |
| 10/09/2026 19:41 | 50 | 50.33 |
| 10/09/2026 19:41 | 50 | 50.33 |
| 10/09/2026 19:40 | 50 | 50.33 |
| 10/09/2026 19:40 | 1 | 50.33 |
| 10/09/2026 19:40 | 1 | 50.325 |
| 10/09/2026 19:40 | 100 | 50.33 |
| 10/09/2026 19:40 | 84 | 50.33 |
| 10/09/2026 19:40 | 16 | 50.33 |
| 10/09/2026 19:40 | 84 | 50.33 |
| 10/09/2026 19:40 | 100 | 50.33 |
| 10/09/2026 19:40 | 100 | 50.33 |
| 10/09/2026 19:40 | 200 | 50.33 |
| 10/09/2026 19:40 | 100 | 50.33 |
| 10/09/2026 19:40 | 100 | 50.33 |
| 10/09/2026 19:40 | 50 | 50.33 |
| 10/09/2026 19:40 | 50 | 50.34 |
| 10/09/2026 19:40 | 100 | 50.34 |
| 10/09/2026 19:40 | 50 | 50.34 |
| 10/09/2026 19:40 | 100 | 50.34 |
| 10/09/2026 19:40 | 100 | 50.34 |
| 10/09/2026 19:40 | 50 | 50.34 |
| 10/09/2026 19:40 | 170 | 50.335 |
| 10/09/2026 19:40 | 100 | 50.335 |
| 10/09/2026 19:40 | 126 | 50.335 |
| 10/09/2026 19:40 | 100 | 50.33 |
| 10/09/2026 19:40 | 100 | 50.33 |
| 10/09/2026 19:40 | 22 | 50.33 |
| 10/09/2026 19:40 | 80 | 50.33 |
| 10/09/2026 19:40 | 50 | 50.33 |
| 10/09/2026 19:40 | 20 | 50.33 |
| 10/09/2026 19:40 | 1 | 50.33 |
| 10/09/2026 19:40 | 20 | 50.33 |
| 10/09/2026 19:40 | 50 | 50.33 |
| 10/09/2026 19:40 | 69 | 50.33 |
| 10/09/2026 19:40 | 50 | 50.33 |
| 10/09/2026 19:40 | 100 | 50.33 |
| 10/09/2026 19:40 | 100 | 50.33 |
| 10/09/2026 19:40 | 1 | 50.33 |
| 10/09/2026 19:40 | 25 | 50.33 |
| 10/09/2026 19:40 | 25 | 50.33 |
| 10/09/2026 19:40 | 13 | 50.325 |
| 10/09/2026 19:40 | 4 | 50.33 |
| 10/09/2026 19:40 | 10 | 50.335 |
| 10/09/2026 19:40 | 72 | 50.33 |
| 10/09/2026 19:40 | 100 | 50.33 |
| 10/09/2026 19:40 | 100 | 50.33 |
| 10/09/2026 19:40 | 100 | 50.33 |
| 10/09/2026 19:40 | 46 | 50.34 |
| 10/09/2026 19:40 | 100 | 50.34 |
| 10/09/2026 19:40 | 54 | 50.34 |
| 10/09/2026 19:40 | 50 | 50.34 |
| 10/09/2026 19:40 | 170 | 50.335 |
| 10/09/2026 19:40 | 126 | 50.335 |
| 10/09/2026 19:40 | 50 | 50.33 |
| 10/09/2026 19:40 | 30 | 50.33 |
| 10/09/2026 19:40 | 50 | 50.33 |
| 10/09/2026 19:40 | 200 | 50.33 |
| 10/09/2026 19:40 | 50 | 50.33 |
| 10/09/2026 19:40 | 50 | 50.33 |
| 10/09/2026 19:40 | 100 | 50.33 |
| 10/09/2026 19:40 | 50 | 50.33 |
| 10/09/2026 19:40 | 100 | 50.33 |
| 10/09/2026 19:40 | 100 | 50.33 |
| 10/09/2026 19:40 | 100 | 50.33 |
| 10/09/2026 19:40 | 50 | 50.33 |
| 10/09/2026 19:40 | 50 | 50.33 |
| 10/09/2026 19:40 | 200 | 50.33 |
| 10/09/2026 19:40 | 50 | 50.33 |
| 10/09/2026 19:40 | 26 | 50.33 |
| 10/09/2026 19:40 | 50 | 50.33 |
| 10/09/2026 19:40 | 39 | 50.33 |
| 10/09/2026 19:40 | 35 | 50.33 |
| 10/09/2026 19:40 | 35 | 50.33 |
| 10/09/2026 19:40 | 51 | 50.33 |
| 10/09/2026 19:40 | 50 | 50.33 |
| 10/09/2026 19:40 | 200 | 50.33 |
| 10/09/2026 19:40 | 50 | 50.33 |
| 10/09/2026 19:40 | 32 | 50.33 |
| 10/09/2026 19:40 | 18 | 50.33 |
| 10/09/2026 19:40 | 32 | 50.33 |
| 10/09/2026 19:40 | 60 | 50.33 |
| 10/09/2026 19:40 | 31 | 50.33 |
| 10/09/2026 19:40 | 1 | 50.33 |
| 10/09/2026 19:39 | 50 | 50.33 |
| 10/09/2026 19:39 | 13 | 50.33 |
| 10/09/2026 19:39 | 100 | 50.33 |
| 10/09/2026 19:39 | 37 | 50.33 |
| 10/09/2026 19:39 | 170 | 50.33 |
| 10/09/2026 19:39 | 50 | 50.33 |
| 10/09/2026 19:39 | 100 | 50.325 |
| 10/09/2026 19:39 | 100 | 50.33 |
| 10/09/2026 19:39 | 200 | 50.33 |
| 10/09/2026 19:39 | 50 | 50.33 |
| 10/09/2026 19:39 | 100 | 50.33 |
| 10/09/2026 19:39 | 100 | 50.33 |
| 10/09/2026 19:39 | 287 | 50.33 |
| 10/09/2026 19:39 | 57 | 50.33 |
| 10/09/2026 19:39 | 50 | 50.33 |
| 10/09/2026 19:39 | 48 | 50.325 |
| 10/09/2026 19:39 | 1 | 50.33 |
| 10/09/2026 19:39 | 200 | 50.33 |
| 10/09/2026 19:39 | 50 | 50.33 |
| 10/09/2026 19:39 | 50 | 50.33 |
| 10/09/2026 19:39 | 50 | 50.335 |
| 10/09/2026 19:39 | 50 | 50.33 |
| 10/09/2026 19:39 | 50 | 50.33 |
| 10/09/2026 19:39 | 100 | 50.33 |
| 10/09/2026 19:39 | 100 | 50.33 |
| 10/09/2026 19:39 | 100 | 50.33 |
| 10/09/2026 19:39 | 100 | 50.33 |
| 10/09/2026 19:39 | 50 | 50.33 |
| 10/09/2026 19:39 | 100 | 50.33 |
| 10/09/2026 19:39 | 200 | 50.33 |
| 10/09/2026 19:39 | 200 | 50.33 |
| 10/09/2026 19:39 | 100 | 50.33 |
| 10/09/2026 19:39 | 50 | 50.33 |
| 10/09/2026 19:39 | 126 | 50.335 |
| 10/09/2026 19:39 | 100 | 50.34 |
| 10/09/2026 19:39 | 100 | 50.34 |
| 10/09/2026 19:39 | 100 | 50.34 |
| 10/09/2026 19:39 | 50 | 50.34 |
| 10/09/2026 19:39 | 100 | 50.34 |
| 10/09/2026 19:39 | 100 | 50.34 |
| 10/09/2026 19:39 | 50 | 50.34 |
| 10/09/2026 19:39 | 76 | 50.335 |
| 10/09/2026 19:39 | 50 | 50.335 |
| 10/09/2026 19:39 | 51 | 50.33 |
| 10/09/2026 19:39 | 100 | 50.33 |
| 10/09/2026 19:39 | 1 | 50.33 |
| 10/09/2026 19:39 | 100 | 50.33 |
| 10/09/2026 19:39 | 50 | 50.33 |
| 10/09/2026 19:39 | 100 | 50.33 |
| 10/09/2026 19:39 | 50 | 50.33 |
| 10/09/2026 19:39 | 50 | 50.33 |
| 10/09/2026 19:39 | 52 | 50.33 |
| 10/09/2026 19:39 | 50 | 50.33 |
| 10/09/2026 19:39 | 100 | 50.33 |
| 10/09/2026 19:39 | 50 | 50.33 |
| 10/09/2026 19:39 | 12 | 50.33 |
| 10/09/2026 19:39 | 50 | 50.33 |
| 10/09/2026 19:39 | 50 | 50.33 |
| 10/09/2026 19:39 | 50 | 50.33 |
| 10/09/2026 19:39 | 113 | 50.33 |
| 10/09/2026 19:39 | 100 | 50.33 |
| 10/09/2026 19:39 | 200 | 50.33 |
| 10/09/2026 19:39 | 100 | 50.33 |
| 10/09/2026 19:39 | 50 | 50.33 |
| 10/09/2026 19:39 | 100 | 50.335 |
| 10/09/2026 19:39 | 100 | 50.335 |
| 10/09/2026 19:39 | 100 | 50.34 |
| 10/09/2026 19:39 | 100 | 50.34 |
| 10/09/2026 19:39 | 100 | 50.34 |
| 10/09/2026 19:39 | 50 | 50.34 |
| 10/09/2026 19:39 | 40 | 50.33 |
| 10/09/2026 19:39 | 124 | 50.33 |
| 10/09/2026 19:39 | 50 | 50.33 |
| 10/09/2026 19:39 | 50 | 50.33 |
| 10/09/2026 19:39 | 34 | 50.33 |
| 10/09/2026 19:39 | 50 | 50.33 |
| 10/09/2026 19:39 | 160 | 50.33 |
| 10/09/2026 19:39 | 50 | 50.33 |
| 10/09/2026 19:39 | 85 | 50.33 |
| 10/09/2026 19:39 | 50 | 50.33 |
| 10/09/2026 19:39 | 5 | 50.33 |
| 10/09/2026 19:39 | 50 | 50.33 |
| 10/09/2026 19:39 | 100 | 50.335 |
| 10/09/2026 19:39 | 170 | 50.33 |
| 10/09/2026 19:39 | 37 | 50.33 |
| 10/09/2026 19:39 | 50 | 50.33 |
| 10/09/2026 19:39 | 50 | 50.33 |
| 10/09/2026 19:39 | 120 | 50.33 |
| 10/09/2026 19:39 | 50 | 50.33 |
| 10/09/2026 19:39 | 50 | 50.33 |
| 10/09/2026 19:39 | 231 | 50.33 |
| 10/09/2026 19:39 | 34 | 50.33 |
| 10/09/2026 19:39 | 23 | 50.33 |
| 10/09/2026 19:39 | 50 | 50.33 |
| 10/09/2026 19:39 | 160 | 50.33 |
| 10/09/2026 19:39 | 50 | 50.33 |
| 10/09/2026 19:39 | 160 | 50.33 |
| 10/09/2026 19:39 | 50 | 50.33 |
| 10/09/2026 19:39 | 50 | 50.33 |
| 10/09/2026 19:39 | 126 | 50.33 |
| 10/09/2026 19:39 | 50 | 50.33 |
| 10/09/2026 19:39 | 50 | 50.33 |
| 10/09/2026 19:39 | 50 | 50.335 |
| 10/09/2026 19:39 | 7 | 50.33 |
| 10/09/2026 19:39 | 15 | 50.33 |
| 10/09/2026 19:39 | 50 | 50.33 |
| 10/09/2026 19:39 | 22 | 50.33 |
| 10/09/2026 19:39 | 50 | 50.33 |
| 10/09/2026 19:39 | 50 | 50.33 |
| 10/09/2026 19:39 | 200 | 50.33 |
| 10/09/2026 19:39 | 50 | 50.33 |
| 10/09/2026 19:39 | 50 | 50.34 |
| 10/09/2026 19:39 | 29 | 50.34 |
| 10/09/2026 19:39 | 126 | 50.335 |
| 10/09/2026 19:39 | 24 | 50.34 |
| 10/09/2026 19:39 | 71 | 50.34 |
| 10/09/2026 19:39 | 29 | 50.34 |
| 10/09/2026 19:39 | 100 | 50.34 |
| 10/09/2026 19:39 | 50 | 50.34 |
| 10/09/2026 19:39 | 126 | 50.335 |
| 10/09/2026 19:39 | 1 | 50.33 |
| 10/09/2026 19:39 | 34 | 50.33 |
| 10/09/2026 19:39 | 16 | 50.33 |
| 10/09/2026 19:39 | 50 | 50.33 |
| 10/09/2026 19:38 | 50 | 50.33 |
| 10/09/2026 19:38 | 50 | 50.335 |
| 10/09/2026 19:38 | 50 | 50.33 |
| 10/09/2026 19:38 | 28 | 50.33 |
| 10/09/2026 19:38 | 50 | 50.33 |
| 10/09/2026 19:38 | 240 | 50.33 |
| 10/09/2026 19:38 | 154 | 50.33 |
| 10/09/2026 19:38 | 50 | 50.33 |
| 10/09/2026 19:38 | 50 | 50.33 |
| 10/09/2026 19:38 | 200 | 50.33 |
| 10/09/2026 19:38 | 50 | 50.33 |
| 10/09/2026 19:38 | 100 | 50.33 |
| 10/09/2026 19:38 | 100 | 50.33 |
| 10/09/2026 19:38 | 116 | 50.34 |
| 10/09/2026 19:38 | 100 | 50.34 |
| 10/09/2026 19:38 | 200 | 50.34 |
| 10/09/2026 19:38 | 100 | 50.34 |
| 10/09/2026 19:38 | 100 | 50.34 |
| 10/09/2026 19:38 | 50 | 50.34 |
| 10/09/2026 19:38 | 100 | 50.335 |
| 10/09/2026 19:38 | 100 | 50.33 |
| 10/09/2026 19:38 | 100 | 50.33 |
| 10/09/2026 19:38 | 40 | 50.33 |
| 10/09/2026 19:38 | 100 | 50.33 |
| 10/09/2026 19:38 | 100 | 50.33 |
| 10/09/2026 19:38 | 200 | 50.33 |
| 10/09/2026 19:38 | 50 | 50.33 |
| 10/09/2026 19:38 | 50 | 50.34 |
| 10/09/2026 19:38 | 100 | 50.34 |
| 10/09/2026 19:38 | 100 | 50.34 |
| 10/09/2026 19:38 | 100 | 50.34 |
| 10/09/2026 19:38 | 100 | 50.34 |
| 10/09/2026 19:38 | 50 | 50.34 |
| 10/09/2026 19:38 | 20 | 50.33 |
| 10/09/2026 19:38 | 50 | 50.33 |
| 10/09/2026 19:38 | 50 | 50.33 |
| 10/09/2026 19:38 | 50 | 50.33 |
| 10/09/2026 19:38 | 50 | 50.33 |
| 10/09/2026 19:38 | 137 | 50.33 |
| 10/09/2026 19:38 | 37 | 50.33 |
| 10/09/2026 19:38 | 100 | 50.33 |
| 10/09/2026 19:38 | 175 | 50.33 |
| 10/09/2026 19:38 | 170 | 50.33 |
| 10/09/2026 19:38 | 35 | 50.33 |
| 10/09/2026 19:38 | 175 | 50.33 |
| 10/09/2026 19:38 | 50 | 50.33 |
| 10/09/2026 19:38 | 121 | 50.33 |
| 10/09/2026 19:38 | 50 | 50.33 |
| 10/09/2026 19:38 | 136 | 50.33 |
| 10/09/2026 19:38 | 50 | 50.33 |
| 10/09/2026 19:38 | 50 | 50.33 |
| 10/09/2026 19:38 | 36 | 50.33 |
| 10/09/2026 19:38 | 100 | 50.33 |
| 10/09/2026 19:38 | 100 | 50.33 |
| 10/09/2026 19:38 | 200 | 50.33 |
| 10/09/2026 19:38 | 100 | 50.33 |
| 10/09/2026 19:38 | 50 | 50.33 |
| 10/09/2026 19:38 | 24 | 50.34 |
| 10/09/2026 19:38 | 200 | 50.34 |
| 10/09/2026 19:38 | 50 | 50.34 |
| 10/09/2026 19:38 | 24 | 50.33 |
| 10/09/2026 19:38 | 121 | 50.33 |
| 10/09/2026 19:38 | 210 | 50.33 |
| 10/09/2026 19:38 | 100 | 50.33 |
| 10/09/2026 19:38 | 50 | 50.33 |
| 10/09/2026 19:38 | 100 | 50.33 |
| 10/09/2026 19:38 | 100 | 50.33 |
| 10/09/2026 19:38 | 100 | 50.34 |
| 10/09/2026 19:38 | 200 | 50.34 |
| 10/09/2026 19:38 | 50 | 50.34 |
| 10/09/2026 19:38 | 100 | 50.34 |
| 10/09/2026 19:38 | 100 | 50.34 |
| 10/09/2026 19:38 | 100 | 50.34 |
| 10/09/2026 19:38 | 100 | 50.34 |
| 10/09/2026 19:38 | 73 | 50.34 |
| 10/09/2026 19:38 | 79 | 50.34 |
| 10/09/2026 19:38 | 100 | 50.34 |
| 10/09/2026 19:38 | 100 | 50.33 |
| 10/09/2026 19:38 | 100 | 50.33 |
| 10/09/2026 19:38 | 29 | 50.33 |
| 10/09/2026 19:38 | 50 | 50.33 |
| 10/09/2026 19:38 | 200 | 50.33 |
| 10/09/2026 19:38 | 100 | 50.33 |
| 10/09/2026 19:38 | 50 | 50.34 |
| 10/09/2026 19:38 | 100 | 50.34 |
| 10/09/2026 19:38 | 100 | 50.34 |
| 10/09/2026 19:38 | 100 | 50.34 |
| 10/09/2026 19:38 | 50 | 50.34 |
| 10/09/2026 19:38 | 130 | 50.335 |
| 10/09/2026 19:38 | 20 | 50.33 |
| 10/09/2026 19:38 | 20 | 50.33 |
| 10/09/2026 19:38 | 30 | 50.33 |
| 10/09/2026 19:38 | 20 | 50.33 |
| 10/09/2026 19:38 | 20 | 50.33 |
| 10/09/2026 19:38 | 100 | 50.33 |
| 10/09/2026 19:38 | 50 | 50.33 |
| 10/09/2026 19:38 | 37 | 50.33 |
| 10/09/2026 19:38 | 121 | 50.33 |
| 10/09/2026 19:38 | 100 | 50.33 |
| 10/09/2026 19:38 | 36 | 50.33 |
| 10/09/2026 19:38 | 50 | 50.33 |
| 10/09/2026 19:38 | 131 | 50.33 |
| 10/09/2026 19:38 | 50 | 50.33 |
| 10/09/2026 19:38 | 100 | 50.33 |
| 10/09/2026 19:38 | 121 | 50.33 |
| 10/09/2026 19:38 | 141 | 50.33 |
| 10/09/2026 19:38 | 29 | 50.33 |
| 10/09/2026 19:38 | 39 | 50.33 |
| 10/09/2026 19:38 | 7 | 50.33 |
| 10/09/2026 19:38 | 10 | 50.33 |
| 10/09/2026 19:38 | 31 | 50.33 |
| 10/09/2026 19:38 | 50 | 50.33 |
| 10/09/2026 19:38 | 121 | 50.33 |
| 10/09/2026 19:38 | 116 | 50.33 |
| 10/09/2026 19:38 | 40 | 50.33 |
| 10/09/2026 19:38 | 50 | 50.33 |
| 10/09/2026 19:38 | 50 | 50.33 |
| 10/09/2026 19:38 | 100 | 50.33 |
| 10/09/2026 19:38 | 50 | 50.33 |
| 10/09/2026 19:38 | 100 | 50.33 |
| 10/09/2026 19:38 | 100 | 50.33 |
| 10/09/2026 19:38 | 50 | 50.33 |
| 10/09/2026 19:38 | 31 | 50.33 |
| 10/09/2026 19:38 | 50 | 50.33 |
| 10/09/2026 19:38 | 25 | 50.33 |
| 10/09/2026 19:38 | 31 | 50.33 |
| 10/09/2026 19:38 | 2 | 50.33 |
| 10/09/2026 19:38 | 1 | 50.33 |
| 10/09/2026 19:38 | 100 | 50.33 |
| 10/09/2026 19:38 | 1 | 50.33 |
| 10/09/2026 19:38 | 50 | 50.33 |
| 10/09/2026 19:38 | 31 | 50.33 |
| 10/09/2026 19:38 | 50 | 50.335 |
| 10/09/2026 19:38 | 50 | 50.33 |
| 10/09/2026 19:38 | 22 | 50.33 |
| 10/09/2026 19:38 | 22 | 50.33 |
| 10/09/2026 19:38 | 31 | 50.33 |
| 10/09/2026 19:38 | 1 | 50.33 |
| 10/09/2026 19:38 | 50 | 50.33 |
| 10/09/2026 19:38 | 22 | 50.33 |
| 10/09/2026 19:38 | 30 | 50.33 |
| 10/09/2026 19:38 | 22 | 50.33 |
| 10/09/2026 19:38 | 50 | 50.33 |
| 10/09/2026 19:38 | 101 | 50.33 |
| 10/09/2026 19:38 | 31 | 50.33 |
| 10/09/2026 19:38 | 31 | 50.33 |
| 10/09/2026 19:38 | 50 | 50.33 |
| 10/09/2026 19:38 | 200 | 50.33 |
| 10/09/2026 19:38 | 100 | 50.33 |
| 10/09/2026 19:38 | 100 | 50.33 |
| 10/09/2026 19:38 | 100 | 50.33 |
| 10/09/2026 19:38 | 200 | 50.33 |
| 10/09/2026 19:38 | 100 | 50.33 |
| 10/09/2026 19:38 | 100 | 50.33 |
| 10/09/2026 19:38 | 100 | 50.34 |
| 10/09/2026 19:38 | 100 | 50.34 |
| 10/09/2026 19:38 | 400 | 50.34 |
| 10/09/2026 19:38 | 200 | 50.34 |
| 10/09/2026 19:38 | 100 | 50.34 |
| 10/09/2026 19:38 | 50 | 50.34 |
| 10/09/2026 19:38 | 100 | 50.34 |
| 10/09/2026 19:38 | 126 | 50.335 |
| 10/09/2026 19:38 | 100 | 50.335 |
| 10/09/2026 19:38 | 29 | 50.33 |
| 10/09/2026 19:38 | 100 | 50.33 |
| 10/09/2026 19:38 | 50 | 50.33 |
| 10/09/2026 19:38 | 100 | 50.33 |
| 10/09/2026 19:38 | 100 | 50.33 |
| 10/09/2026 19:38 | 1 | 50.33 |
| 10/09/2026 19:38 | 40 | 50.33 |
| 10/09/2026 19:38 | 17 | 50.33 |
| 10/09/2026 19:38 | 100 | 50.33 |
| 10/09/2026 19:38 | 100 | 50.33 |
| 10/09/2026 19:38 | 1 | 50.33 |
| 10/09/2026 19:38 | 27 | 50.33 |
| 10/09/2026 19:38 | 1 | 50.33 |
| 10/09/2026 19:38 | 1 | 50.33 |
| 10/09/2026 19:38 | 1 | 50.33 |
| 10/09/2026 19:38 | 50 | 50.33 |
| 10/09/2026 19:38 | 100 | 50.33 |
| 10/09/2026 19:38 | 100 | 50.33 |
| 10/09/2026 19:38 | 100 | 50.34 |
| 10/09/2026 19:38 | 14 | 50.34 |
| 10/09/2026 19:38 | 40 | 50.34 |
| 10/09/2026 19:38 | 50 | 50.34 |
| 10/09/2026 19:38 | 100 | 50.35 |
| 10/09/2026 19:37 | 20 | 50.36 |
| 10/09/2026 19:37 | 80 | 50.36 |
| 10/09/2026 19:37 | 2 | 50.36 |
| 10/09/2026 19:37 | 98 | 50.36 |
| 10/09/2026 19:37 | 2 | 50.36 |
| 10/09/2026 19:37 | 100 | 50.36 |
| 10/09/2026 19:37 | 100 | 50.36 |
| 10/09/2026 19:37 | 4 | 50.36 |
| 10/09/2026 19:37 | 500 | 50.36 |
| 10/09/2026 19:37 | 1 | 50.36 |
| 10/09/2026 19:37 | 100 | 50.36 |
| 10/09/2026 19:37 | 5 | 50.36 |
| 10/09/2026 19:37 | 200 | 50.36 |
| 10/09/2026 19:37 | 100 | 50.35 |
| 10/09/2026 19:37 | 100 | 50.35 |
| 10/09/2026 19:37 | 100 | 50.33 |
| 10/09/2026 19:37 | 100 | 50.33 |
| 10/09/2026 19:37 | 1 | 50.33 |
| 10/09/2026 19:36 | 50 | 50.32 |
| 10/09/2026 19:36 | 100 | 50.32 |
| 10/09/2026 19:36 | 50 | 50.32 |
| 10/09/2026 19:36 | 100 | 50.31 |
| 10/09/2026 19:36 | 100 | 50.31 |
| 10/09/2026 19:36 | 1 | 50.31 |
| 10/09/2026 19:36 | 100 | 50.31 |
| 10/09/2026 19:36 | 100 | 50.31 |
| 10/09/2026 19:36 | 100 | 50.31 |
| 10/09/2026 19:36 | 1 | 50.31 |
| 10/09/2026 19:36 | 44 | 50.30 |
| 10/09/2026 19:36 | 6 | 50.30 |
| 10/09/2026 19:36 | 50 | 50.30 |
| 10/09/2026 19:36 | 3 | 50.30 |
| 10/09/2026 19:36 | 3 | 50.30 |
| 10/09/2026 19:36 | 40 | 50.30 |
| 10/09/2026 19:36 | 40 | 50.30 |
| 10/09/2026 19:36 | 1200 | 50.30 |
| 10/09/2026 19:36 | 50 | 50.30 |
| 10/09/2026 19:36 | 27 | 50.30 |
| 10/09/2026 19:35 | 80 | 50.305 |
| 10/09/2026 19:35 | 100 | 50.305 |
| 10/09/2026 19:35 | 100 | 50.31 |
| 10/09/2026 19:35 | 100 | 50.31 |
| 10/09/2026 19:35 | 100 | 50.31 |
| 10/09/2026 19:35 | 100 | 50.31 |
| 10/09/2026 19:35 | 50 | 50.30 |
| 10/09/2026 19:35 | 200 | 50.30 |
| 10/09/2026 19:35 | 100 | 50.30 |
| 10/09/2026 19:35 | 100 | 50.30 |
| 10/09/2026 19:35 | 100 | 50.30 |
| 10/09/2026 19:35 | 290 | 50.30 |
| 10/09/2026 19:35 | 50 | 50.30 |
| 10/09/2026 19:35 | 100 | 50.295 |
| 10/09/2026 19:35 | 50 | 50.29 |
| 10/09/2026 19:35 | 200 | 50.29 |
| 10/09/2026 19:35 | 100 | 50.29 |
| 10/09/2026 19:35 | 45 | 50.29 |
| 10/09/2026 19:35 | 55 | 50.29 |
| 10/09/2026 19:35 | 2 | 50.29 |
| 10/09/2026 19:34 | 100 | 50.28 |
| 10/09/2026 19:34 | 1 | 50.28 |
| 10/09/2026 19:34 | 400 | 50.28 |
| 10/09/2026 19:34 | 100 | 50.28 |
| 10/09/2026 19:34 | 190 | 50.28 |
| 10/09/2026 19:34 | 290 | 50.28 |
| 10/09/2026 19:34 | 100 | 50.27 |
| 10/09/2026 19:34 | 1 | 50.27 |
| 10/09/2026 19:33 | 5 | 50.27 |
| 10/09/2026 19:33 | 100 | 50.27 |
| 10/09/2026 19:33 | 50 | 50.275 |
| 10/09/2026 19:33 | 1 | 50.27 |
| 10/09/2026 19:33 | 100 | 50.265 |
| 10/09/2026 19:33 | 10 | 50.265 |
| 10/09/2026 19:33 | 2 | 50.26 |
| 10/09/2026 19:33 | 500 | 50.26 |
| 10/09/2026 19:32 | 170 | 50.265 |
| 10/09/2026 19:32 | 200 | 50.265 |
| 10/09/2026 19:32 | 126 | 50.265 |
| 10/09/2026 19:32 | 7 | 50.27 |
| 10/09/2026 19:32 | 100 | 50.27 |
| 10/09/2026 19:32 | 27 | 50.27 |
| 10/09/2026 19:32 | 23 | 50.27 |
| 10/09/2026 19:32 | 126 | 50.265 |
| 10/09/2026 19:32 | 126 | 50.265 |
| 10/09/2026 19:32 | 50 | 50.27 |
| 10/09/2026 19:32 | 99 | 50.265 |
| 10/09/2026 19:32 | 100 | 50.265 |
| 10/09/2026 19:32 | 100 | 50.27 |
| 10/09/2026 19:32 | 40 | 50.27 |
| 10/09/2026 19:32 | 200 | 50.27 |
| 10/09/2026 19:32 | 50 | 50.28 |
| 10/09/2026 19:32 | 50 | 50.28 |
| 10/09/2026 19:32 | 50 | 50.28 |
| 10/09/2026 19:32 | 1 | 50.27 |
| 10/09/2026 19:32 | 20 | 50.27 |
| 10/09/2026 19:32 | 23 | 50.27 |
| 10/09/2026 19:32 | 100 | 50.27 |
| 10/09/2026 19:31 | 100 | 50.28 |
| 10/09/2026 19:31 | 7 | 50.28 |
| 10/09/2026 19:31 | 93 | 50.28 |
| 10/09/2026 19:31 | 100 | 50.28 |
| 10/09/2026 19:31 | 81 | 50.28 |
| 10/09/2026 19:31 | 12 | 50.28 |
| 10/09/2026 19:31 | 158 | 50.28 |
| 10/09/2026 19:31 | 100 | 50.28 |
| 10/09/2026 19:31 | 93 | 50.28 |
| 10/09/2026 19:31 | 7 | 50.28 |
| 10/09/2026 19:31 | 19 | 50.28 |
| 10/09/2026 19:31 | 50 | 50.28 |
| 10/09/2026 19:31 | 100 | 50.27 |
| 10/09/2026 19:31 | 600 | 50.27 |
| 10/09/2026 19:31 | 100 | 50.27 |
| 10/09/2026 19:31 | 100 | 50.27 |
| 10/09/2026 19:30 | 100 | 50.27 |
| 10/09/2026 19:30 | 41 | 50.27 |
| 10/09/2026 19:30 | 70 | 50.27 |
| 10/09/2026 19:30 | 100 | 50.27 |
| 10/09/2026 19:30 | 400 | 50.27 |
| 10/09/2026 19:30 | 100 | 50.27 |
| 10/09/2026 19:30 | 2 | 50.28 |
| 10/09/2026 19:30 | 5 | 50.28 |
| 10/09/2026 19:30 | 100 | 50.28 |
| 10/09/2026 19:30 | 60 | 50.28 |
| 10/09/2026 19:29 | 51 | 50.285 |
| 10/09/2026 19:29 | 2 | 50.285 |
| 10/09/2026 19:29 | 100 | 50.28 |
| 10/09/2026 19:29 | 10 | 50.28 |
| 10/09/2026 19:29 | 90 | 50.28 |
| 10/09/2026 19:29 | 100 | 50.28 |
| 10/09/2026 19:28 | 200 | 50.28 |
| 10/09/2026 19:28 | 46 | 50.28 |
| 10/09/2026 19:28 | 500 | 50.28 |
| 10/09/2026 19:27 | 150 | 50.26 |
| 10/09/2026 19:27 | 20 | 50.26 |
| 10/09/2026 19:27 | 50 | 50.25 |
| 10/09/2026 19:27 | 100 | 50.245 |
| 10/09/2026 19:27 | 100 | 50.245 |
| 10/09/2026 19:27 | 120 | 50.25 |
| 10/09/2026 19:27 | 50 | 50.25 |
| 10/09/2026 19:27 | 100 | 50.25 |
| 10/09/2026 19:27 | 55 | 50.25 |
| 10/09/2026 19:27 | 1 | 50.25 |
| 10/09/2026 19:27 | 100 | 50.25 |
| 10/09/2026 19:27 | 200 | 50.25 |
| 10/09/2026 19:27 | 3 | 50.25 |
| 10/09/2026 19:27 | 100 | 50.25 |
| 10/09/2026 19:27 | 390 | 50.25 |
| 10/09/2026 19:27 | 50 | 50.26 |
| 10/09/2026 19:27 | 50 | 50.26 |
| 10/09/2026 19:26 | 70 | 50.27 |
| 10/09/2026 19:26 | 400 | 50.27 |
| 10/09/2026 19:26 | 7 | 50.26 |
| 10/09/2026 19:26 | 34 | 50.26 |
| 10/09/2026 19:26 | 100 | 50.26 |
| 10/09/2026 19:26 | 1 | 50.26 |
| 10/09/2026 19:26 | 50 | 50.26 |
| 10/09/2026 19:26 | 100 | 50.26 |
| 10/09/2026 19:25 | 100 | 50.27 |
| 10/09/2026 19:25 | 100 | 50.27 |
| 10/09/2026 19:25 | 100 | 50.275 |
| 10/09/2026 19:25 | 70 | 50.28 |
| 10/09/2026 19:25 | 50 | 50.28 |
| 10/09/2026 19:25 | 100 | 50.28 |
| 10/09/2026 19:25 | 2 | 50.28 |
| 10/09/2026 19:25 | 100 | 50.28 |
| 10/09/2026 19:25 | 50 | 50.28 |
| 10/09/2026 19:25 | 50 | 50.28 |
| 10/09/2026 19:24 | 100 | 50.28 |
| 10/09/2026 19:24 | 80 | 50.28 |
| 10/09/2026 19:24 | 100 | 50.28 |
| 10/09/2026 19:24 | 50 | 50.28 |
| 10/09/2026 19:24 | 100 | 50.285 |
| 10/09/2026 19:24 | 2 | 50.28 |
| 10/09/2026 19:24 | 100 | 50.275 |
| 10/09/2026 19:23 | 290 | 50.28 |
| 10/09/2026 19:23 | 100 | 50.28 |
| 10/09/2026 19:23 | 7 | 50.28 |
| 10/09/2026 19:23 | 99 | 50.28 |
| 10/09/2026 19:23 | 50 | 50.28 |
| 10/09/2026 19:23 | 50 | 50.28 |
| 10/09/2026 19:23 | 100 | 50.275 |
| 10/09/2026 19:23 | 100 | 50.275 |
| 10/09/2026 19:23 | 50 | 50.28 |
| 10/09/2026 19:23 | 50 | 50.28 |
| 10/09/2026 19:23 | 100 | 50.28 |
| 10/09/2026 19:23 | 70 | 50.28 |
| 10/09/2026 19:23 | 100 | 50.28 |
| 10/09/2026 19:22 | 100 | 50.28 |
| 10/09/2026 19:22 | 100 | 50.28 |
| 10/09/2026 19:22 | 100 | 50.28 |
| 10/09/2026 19:22 | 100 | 50.285 |
| 10/09/2026 19:22 | 100 | 50.28 |
| 10/09/2026 19:22 | 100 | 50.28 |
| 10/09/2026 19:22 | 100 | 50.28 |
| 10/09/2026 19:22 | 70 | 50.275 |
| 10/09/2026 19:22 | 100 | 50.28 |
| 10/09/2026 19:22 | 200 | 50.28 |
| 10/09/2026 19:22 | 100 | 50.275 |
| 10/09/2026 19:21 | 100 | 50.28 |
| 10/09/2026 19:21 | 100 | 50.28 |
| 10/09/2026 19:21 | 17 | 50.28 |
| 10/09/2026 19:21 | 290 | 50.29 |
| 10/09/2026 19:21 | 100 | 50.30 |
| 10/09/2026 19:21 | 50 | 50.30 |
| 10/09/2026 19:21 | 100 | 50.30 |
| 10/09/2026 19:21 | 30 | 50.30 |
| 10/09/2026 19:21 | 50 | 50.30 |
| 10/09/2026 19:21 | 100 | 50.30 |
| 10/09/2026 19:21 | 1 | 50.30 |
| 10/09/2026 19:21 | 200 | 50.30 |
| 10/09/2026 19:21 | 500 | 50.30 |
| 10/09/2026 19:20 | 50 | 50.31 |
| 10/09/2026 19:20 | 20 | 50.31 |
| 10/09/2026 19:20 | 100 | 50.31 |
| 10/09/2026 19:20 | 100 | 50.31 |
| 10/09/2026 19:20 | 100 | 50.315 |
| 10/09/2026 19:20 | 100 | 50.315 |
| 10/09/2026 19:20 | 100 | 50.315 |
| 10/09/2026 19:20 | 100 | 50.32 |
| 10/09/2026 19:20 | 50 | 50.32 |
| 10/09/2026 19:20 | 100 | 50.315 |
| 10/09/2026 19:20 | 200 | 50.31 |
| 10/09/2026 19:20 | 1 | 50.32 |
| 10/09/2026 19:20 | 200 | 50.32 |
| 10/09/2026 19:20 | 100 | 50.32 |
| 10/09/2026 19:20 | 50 | 50.32 |
| 10/09/2026 19:20 | 50 | 50.31 |
| 10/09/2026 19:20 | 100 | 50.305 |
| 10/09/2026 19:20 | 161 | 50.30 |
| 10/09/2026 19:20 | 50 | 50.30 |
| 10/09/2026 19:20 | 21 | 50.30 |
| 10/09/2026 19:20 | 100 | 50.30 |
| 10/09/2026 19:20 | 126 | 50.30 |
| 10/09/2026 19:20 | 100 | 50.30 |
| 10/09/2026 19:20 | 100 | 50.30 |
| 10/09/2026 19:20 | 50 | 50.30 |
| 10/09/2026 19:20 | 55 | 50.32 |
| 10/09/2026 19:20 | 100 | 50.32 |
| 10/09/2026 19:20 | 200 | 50.32 |
| 10/09/2026 19:20 | 200 | 50.32 |
| 10/09/2026 19:20 | 50 | 50.32 |
| 10/09/2026 19:20 | 100 | 50.32 |
| 10/09/2026 19:20 | 100 | 50.315 |
| 10/09/2026 19:20 | 100 | 50.315 |
| 10/09/2026 19:20 | 126 | 50.315 |
| 10/09/2026 19:20 | 100 | 50.315 |
| 10/09/2026 19:20 | 100 | 50.315 |
| 10/09/2026 19:20 | 200 | 50.31 |
| 10/09/2026 19:20 | 100 | 50.31 |
| 10/09/2026 19:20 | 100 | 50.31 |
| 10/09/2026 19:20 | 100 | 50.30 |
| 10/09/2026 19:20 | 100 | 50.30 |
| 10/09/2026 19:20 | 100 | 50.30 |
| 10/09/2026 19:20 | 200 | 50.30 |
| 10/09/2026 19:20 | 50 | 50.30 |
| 10/09/2026 19:20 | 100 | 50.31 |
| 10/09/2026 19:20 | 100 | 50.31 |
| 10/09/2026 19:20 | 100 | 50.31 |
| 10/09/2026 19:20 | 100 | 50.31 |
| 10/09/2026 19:20 | 50 | 50.31 |
| 10/09/2026 19:20 | 50 | 50.32 |
| 10/09/2026 19:20 | 50 | 50.32 |
| 10/09/2026 19:20 | 50 | 50.32 |
| 10/09/2026 19:20 | 50 | 50.31 |
| 10/09/2026 19:20 | 100 | 50.305 |
| 10/09/2026 19:20 | 50 | 50.30 |
| 10/09/2026 19:20 | 50 | 50.30 |
| 10/09/2026 19:20 | 51 | 50.30 |
| 10/09/2026 19:20 | 17 | 50.30 |
| 10/09/2026 19:20 | 50 | 50.30 |
| 10/09/2026 19:20 | 50 | 50.30 |
| 10/09/2026 19:20 | 87 | 50.30 |
| 10/09/2026 19:20 | 19 | 50.30 |
| 10/09/2026 19:20 | 50 | 50.30 |
| 10/09/2026 19:20 | 50 | 50.30 |
| 10/09/2026 19:20 | 50 | 50.30 |
| 10/09/2026 19:20 | 168 | 50.30 |
| 10/09/2026 19:20 | 50 | 50.30 |
| 10/09/2026 19:20 | 1 | 50.30 |
| 10/09/2026 19:20 | 50 | 50.30 |
| 10/09/2026 19:20 | 50 | 50.30 |
| 10/09/2026 19:20 | 70 | 50.30 |
| 10/09/2026 19:20 | 50 | 50.30 |
| 10/09/2026 19:20 | 100 | 50.295 |
| 10/09/2026 19:20 | 50 | 50.30 |
| 10/09/2026 19:20 | 50 | 50.30 |
| 10/09/2026 19:20 | 50 | 50.30 |
| 10/09/2026 19:20 | 50 | 50.30 |
| 10/09/2026 19:20 | 50 | 50.30 |
| 10/09/2026 19:20 | 100 | 50.30 |
| 10/09/2026 19:20 | 50 | 50.30 |
| 10/09/2026 19:20 | 126 | 50.295 |
| 10/09/2026 19:20 | 126 | 50.295 |
| 10/09/2026 19:20 | 126 | 50.295 |
| 10/09/2026 19:20 | 100 | 50.30 |
| 10/09/2026 19:20 | 100 | 50.30 |
| 10/09/2026 19:20 | 50 | 50.30 |
| 10/09/2026 19:20 | 100 | 50.30 |
| 10/09/2026 19:20 | 100 | 50.30 |
| 10/09/2026 19:19 | 100 | 50.30 |
| 10/09/2026 19:19 | 100 | 50.295 |
| 10/09/2026 19:19 | 100 | 50.29 |
| 10/09/2026 19:19 | 50 | 50.29 |
| 10/09/2026 19:19 | 1 | 50.29 |
| 10/09/2026 19:18 | 100 | 50.285 |
| 10/09/2026 19:18 | 50 | 50.29 |
| 10/09/2026 19:18 | 100 | 50.29 |
| 10/09/2026 19:18 | 50 | 50.29 |
| 10/09/2026 19:18 | 200 | 50.29 |
| 10/09/2026 19:18 | 50 | 50.29 |
| 10/09/2026 19:18 | 100 | 50.285 |
| 10/09/2026 19:18 | 50 | 50.29 |
| 10/09/2026 19:18 | 100 | 50.27 |
| 10/09/2026 19:18 | 50 | 50.27 |
| 10/09/2026 19:18 | 20 | 50.27 |
| 10/09/2026 19:18 | 7 | 50.27 |
| 10/09/2026 19:18 | 200 | 50.27 |
| 10/09/2026 19:17 | 22 | 50.275 |
| 10/09/2026 19:17 | 1 | 50.28 |
| 10/09/2026 19:17 | 100 | 50.28 |
| 10/09/2026 19:17 | 50 | 50.28 |
| 10/09/2026 19:17 | 100 | 50.29 |
| 10/09/2026 19:17 | 50 | 50.29 |
| 10/09/2026 19:17 | 68 | 50.28 |
| 10/09/2026 19:17 | 2 | 50.28 |
| 10/09/2026 19:17 | 80 | 50.28 |
| 10/09/2026 19:17 | 400 | 50.28 |
| 10/09/2026 19:17 | 50 | 50.28 |
| 10/09/2026 19:17 | 100 | 50.275 |
| 10/09/2026 19:17 | 20 | 50.28 |
| 10/09/2026 19:17 | 1 | 50.28 |
| 10/09/2026 19:17 | 100 | 50.28 |
| 10/09/2026 19:17 | 400 | 50.28 |
| 10/09/2026 19:16 | 100 | 50.29 |
| 10/09/2026 19:16 | 100 | 50.28 |
| 10/09/2026 19:16 | 50 | 50.28 |
| 10/09/2026 19:16 | 1 | 50.28 |
| 10/09/2026 19:16 | 100 | 50.28 |
| 10/09/2026 19:16 | 36 | 50.28 |
| 10/09/2026 19:16 | 1 | 50.28 |
| 10/09/2026 19:16 | 200 | 50.28 |
| 10/09/2026 19:16 | 200 | 50.28 |
| 10/09/2026 19:16 | 100 | 50.275 |
| 10/09/2026 19:15 | 100 | 50.27 |
| 10/09/2026 19:15 | 200 | 50.27 |
| 10/09/2026 19:15 | 2 | 50.27 |
| 10/09/2026 19:15 | 1 | 50.27 |
| 10/09/2026 19:15 | 1 | 50.27 |
| 10/09/2026 19:15 | 30 | 50.27 |
| 10/09/2026 19:15 | 50 | 50.27 |
| 10/09/2026 19:15 | 1 | 50.27 |
| 10/09/2026 19:15 | 100 | 50.27 |
| 10/09/2026 19:15 | 1 | 50.27 |
| 10/09/2026 19:13 | 10 | 50.28 |
| 10/09/2026 19:13 | 200 | 50.28 |
| 10/09/2026 19:13 | 70 | 50.28 |
| 10/09/2026 19:13 | 100 | 50.28 |
| 10/09/2026 19:13 | 100 | 50.28 |
| 10/09/2026 19:13 | 20 | 50.28 |
| 10/09/2026 19:13 | 60 | 50.29 |
| 10/09/2026 19:13 | 20 | 50.29 |
| 10/09/2026 19:13 | 100 | 50.29 |
| 10/09/2026 19:13 | 212 | 50.29 |
| 10/09/2026 19:13 | 39 | 50.29 |
| 10/09/2026 19:13 | 34 | 50.285 |
| 10/09/2026 19:12 | 57 | 50.285 |
| 10/09/2026 19:12 | 100 | 50.285 |
| 10/09/2026 19:12 | 100 | 50.285 |
| 10/09/2026 19:12 | 100 | 50.285 |
| 10/09/2026 19:12 | 300 | 50.29 |
| 10/09/2026 19:12 | 1 | 50.29 |
| 10/09/2026 19:12 | 100 | 50.29 |
| 10/09/2026 19:12 | 10 | 50.29 |
| 10/09/2026 19:11 | 16 | 50.295 |
| 10/09/2026 19:11 | 100 | 50.30 |
| 10/09/2026 19:11 | 200 | 50.30 |
| 10/09/2026 19:11 | 100 | 50.29 |
| 10/09/2026 19:11 | 2 | 50.29 |
| 10/09/2026 19:10 | 50 | 50.28 |
| 10/09/2026 19:10 | 1 | 50.28 |
| 10/09/2026 19:10 | 100 | 50.27 |
| 10/09/2026 19:10 | 2 | 50.27 |
| 10/09/2026 19:10 | 665 | 50.27 |
| 10/09/2026 19:10 | 235 | 50.27 |
| 10/09/2026 19:10 | 80 | 50.27 |
| 10/09/2026 19:10 | 20 | 50.27 |
| 10/09/2026 19:10 | 24 | 50.27 |
| 10/09/2026 19:10 | 100 | 50.28 |
| 10/09/2026 19:09 | 200 | 50.285 |
| 10/09/2026 19:09 | 100 | 50.29 |
| 10/09/2026 19:09 | 100 | 50.30 |
| 10/09/2026 19:09 | 300 | 50.30 |
| 10/09/2026 19:09 | 100 | 50.30 |
| 10/09/2026 19:09 | 100 | 50.295 |
| 10/09/2026 19:09 | 7 | 50.29 |
| 10/09/2026 19:09 | 100 | 50.29 |
| 10/09/2026 19:09 | 200 | 50.29 |
| 10/09/2026 19:09 | 100 | 50.30 |
| 10/09/2026 19:09 | 49 | 50.30 |
| 10/09/2026 19:09 | 100 | 50.29 |
| 10/09/2026 19:09 | 100 | 50.29 |
| 10/09/2026 19:09 | 100 | 50.29 |
| 10/09/2026 19:09 | 62 | 50.29 |
| 10/09/2026 19:09 | 1 | 50.29 |
| 10/09/2026 19:09 | 23 | 50.29 |
| 10/09/2026 19:09 | 1 | 50.30 |
| 10/09/2026 19:09 | 100 | 50.30 |
| 10/09/2026 19:09 | 100 | 50.30 |
| 10/09/2026 19:09 | 100 | 50.30 |
| 10/09/2026 19:09 | 50 | 50.30 |
| 10/09/2026 19:09 | 20 | 50.31 |
| 10/09/2026 19:09 | 100 | 50.31 |
| 10/09/2026 19:09 | 100 | 50.31 |
| 10/09/2026 19:09 | 27 | 50.31 |
| 10/09/2026 19:09 | 100 | 50.31 |
| 10/09/2026 19:09 | 100 | 50.31 |
| 10/09/2026 19:09 | 50 | 50.31 |
| 10/09/2026 19:09 | 50 | 50.32 |
| 10/09/2026 19:09 | 50 | 50.32 |
| 10/09/2026 19:09 | 100 | 50.32 |
| 10/09/2026 19:09 | 50 | 50.32 |
| 10/09/2026 19:09 | 400 | 50.32 |
| 10/09/2026 19:09 | 100 | 50.32 |
| 10/09/2026 19:09 | 50 | 50.33 |
| 10/09/2026 19:09 | 100 | 50.33 |
| 10/09/2026 19:09 | 1 | 50.33 |
| 10/09/2026 19:09 | 1 | 50.33 |
| 10/09/2026 19:08 | 89 | 50.33 |
| 10/09/2026 19:08 | 100 | 50.33 |
| 10/09/2026 19:08 | 13 | 50.33 |
| 10/09/2026 19:08 | 1 | 50.33 |
| 10/09/2026 19:08 | 40 | 50.325 |
| 10/09/2026 19:08 | 2 | 50.32 |
| 10/09/2026 19:08 | 100 | 50.31 |
| 10/09/2026 19:08 | 100 | 50.305 |
| 10/09/2026 19:08 | 1 | 50.30 |
| 10/09/2026 19:08 | 100 | 50.295 |
| 10/09/2026 19:07 | 50 | 50.30 |
| 10/09/2026 19:07 | 40 | 50.30 |
| 10/09/2026 19:07 | 1 | 50.30 |
| 10/09/2026 19:07 | 100 | 50.295 |
| 10/09/2026 19:07 | 500 | 50.30 |
| 10/09/2026 19:07 | 100 | 50.305 |
| 10/09/2026 19:07 | 50 | 50.305 |
| 10/09/2026 19:07 | 4 | 50.30 |
| 10/09/2026 19:07 | 100 | 50.30 |
| 10/09/2026 19:07 | 200 | 50.30 |
| 10/09/2026 19:07 | 1 | 50.30 |
| 10/09/2026 19:07 | 100 | 50.30 |
| 10/09/2026 19:07 | 200 | 50.30 |
| 10/09/2026 19:07 | 46 | 50.30 |
| 10/09/2026 19:07 | 54 | 50.30 |
| 10/09/2026 19:06 | 10 | 50.31 |
| 10/09/2026 19:06 | 50 | 50.31 |
| 10/09/2026 19:06 | 100 | 50.31 |
| 10/09/2026 19:06 | 100 | 50.31 |
| 10/09/2026 19:06 | 22 | 50.315 |
| 10/09/2026 19:06 | 50 | 50.32 |
| 10/09/2026 19:06 | 100 | 50.32 |
| 10/09/2026 19:06 | 1 | 50.32 |
| 10/09/2026 19:06 | 7 | 50.32 |
| 10/09/2026 19:06 | 100 | 50.33 |
| 10/09/2026 19:06 | 100 | 50.33 |
| 10/09/2026 19:05 | 100 | 50.315 |
| 10/09/2026 19:05 | 100 | 50.31 |
| 10/09/2026 19:05 | 50 | 50.31 |
| 10/09/2026 19:05 | 2 | 50.31 |
| 10/09/2026 19:05 | 100 | 50.31 |
| 10/09/2026 19:05 | 8 | 50.31 |
| 10/09/2026 19:05 | 1 | 50.31 |
| 10/09/2026 19:05 | 200 | 50.31 |
| 10/09/2026 19:05 | 40 | 50.31 |
| 10/09/2026 19:05 | 16 | 50.31 |
| 10/09/2026 19:05 | 100 | 50.31 |
| 10/09/2026 19:05 | 50 | 50.31 |
| 10/09/2026 19:05 | 100 | 50.30 |
| 10/09/2026 19:05 | 100 | 50.29 |
| 10/09/2026 19:05 | 100 | 50.29 |
| 10/09/2026 19:05 | 64 | 50.29 |
| 10/09/2026 19:05 | 100 | 50.29 |
| 10/09/2026 19:05 | 100 | 50.285 |
| 10/09/2026 19:05 | 6 | 50.28 |
| 10/09/2026 19:05 | 7 | 50.28 |
| 10/09/2026 19:05 | 100 | 50.27 |
| 10/09/2026 19:05 | 100 | 50.27 |
| 10/09/2026 19:05 | 50 | 50.27 |
| 10/09/2026 19:05 | 2 | 50.27 |
| 10/09/2026 19:05 | 10 | 50.27 |
| 10/09/2026 19:05 | 40 | 50.265 |
| 10/09/2026 19:05 | 90 | 50.265 |
| 10/09/2026 19:05 | 90 | 50.265 |
| 10/09/2026 19:05 | 40 | 50.265 |
| 10/09/2026 19:05 | 100 | 50.265 |
| 10/09/2026 19:05 | 100 | 50.255 |
| 10/09/2026 19:05 | 1 | 50.25 |
| 10/09/2026 19:05 | 1 | 50.25 |
| 10/09/2026 19:05 | 100 | 50.25 |
| 10/09/2026 19:04 | 55 | 50.24 |
| 10/09/2026 19:04 | 50 | 50.25 |
| 10/09/2026 19:04 | 1 | 50.25 |
| 10/09/2026 19:04 | 20 | 50.25 |
| 10/09/2026 19:04 | 200 | 50.25 |
| 10/09/2026 19:04 | 100 | 50.26 |
| 10/09/2026 19:04 | 100 | 50.26 |
| 10/09/2026 19:04 | 74 | 50.26 |
| 10/09/2026 19:04 | 14 | 50.26 |
| 10/09/2026 19:04 | 100 | 50.26 |
| 10/09/2026 19:04 | 94 | 50.26 |
| 10/09/2026 19:04 | 100 | 50.26 |
| 10/09/2026 19:04 | 27 | 50.26 |
| 10/09/2026 19:04 | 50 | 50.26 |
| 10/09/2026 19:04 | 100 | 50.26 |
| 10/09/2026 19:04 | 1 | 50.26 |
| 10/09/2026 19:04 | 170 | 50.255 |
| 10/09/2026 19:04 | 74 | 50.25 |
| 10/09/2026 19:04 | 100 | 50.25 |
| 10/09/2026 19:04 | 100 | 50.25 |
| 10/09/2026 19:04 | 50 | 50.25 |
| 10/09/2026 19:04 | 10 | 50.25 |
| 10/09/2026 19:04 | 50 | 50.25 |
| 10/09/2026 19:04 | 300 | 50.25 |
| 10/09/2026 19:04 | 126 | 50.255 |
| 10/09/2026 19:03 | 100 | 50.25 |
| 10/09/2026 19:03 | 100 | 50.25 |
| 10/09/2026 19:03 | 51 | 50.26 |
| 10/09/2026 19:03 | 50 | 50.26 |
| 10/09/2026 19:03 | 10 | 50.26 |
| 10/09/2026 19:03 | 100 | 50.26 |
| 10/09/2026 19:03 | 10 | 50.265 |
| 10/09/2026 19:03 | 100 | 50.27 |
| 10/09/2026 19:03 | 100 | 50.27 |
| 10/09/2026 19:03 | 100 | 50.27 |
| 10/09/2026 19:03 | 27 | 50.27 |
| 10/09/2026 19:03 | 100 | 50.27 |
| 10/09/2026 19:03 | 100 | 50.27 |
| 10/09/2026 19:03 | 50 | 50.27 |
| 10/09/2026 19:03 | 6 | 50.27 |
| 10/09/2026 19:03 | 50 | 50.26 |
| 10/09/2026 19:03 | 100 | 50.26 |
| 10/09/2026 19:03 | 100 | 50.26 |
| 10/09/2026 19:03 | 100 | 50.26 |
| 10/09/2026 19:03 | 50 | 50.26 |
| 10/09/2026 19:03 | 100 | 50.255 |
| 10/09/2026 19:03 | 75 | 50.255 |
| 10/09/2026 19:03 | 285 | 50.25 |
| 10/09/2026 19:03 | 50 | 50.25 |
| 10/09/2026 19:03 | 5 | 50.25 |
| 10/09/2026 19:03 | 200 | 50.25 |
| 10/09/2026 19:03 | 285 | 50.25 |
| 10/09/2026 19:03 | 50 | 50.25 |
| 10/09/2026 19:03 | 50 | 50.25 |
| 10/09/2026 19:03 | 52 | 50.25 |
| 10/09/2026 19:03 | 74 | 50.25 |
| 10/09/2026 19:03 | 50 | 50.25 |
| 10/09/2026 19:03 | 200 | 50.25 |
| 10/09/2026 19:03 | 50 | 50.25 |
| 10/09/2026 19:03 | 74 | 50.25 |
| 10/09/2026 19:03 | 50 | 50.25 |
| 10/09/2026 19:02 | 50 | 50.25 |
| 10/09/2026 19:02 | 50 | 50.25 |
| 10/09/2026 19:02 | 143 | 50.25 |
| 10/09/2026 19:02 | 100 | 50.245 |
| 10/09/2026 19:02 | 100 | 50.25 |
| 10/09/2026 19:02 | 50 | 50.25 |
| 10/09/2026 19:02 | 71 | 50.25 |
| 10/09/2026 19:02 | 100 | 50.25 |
| 10/09/2026 19:02 | 100 | 50.25 |
| 10/09/2026 19:02 | 200 | 50.25 |
| 10/09/2026 19:02 | 50 | 50.25 |
| 10/09/2026 19:02 | 50 | 50.26 |
| 10/09/2026 19:02 | 126 | 50.265 |
| 10/09/2026 19:02 | 100 | 50.26 |
| 10/09/2026 19:02 | 129 | 50.26 |
| 10/09/2026 19:02 | 5 | 50.26 |
| 10/09/2026 19:02 | 50 | 50.26 |
| 10/09/2026 19:02 | 50 | 50.26 |
| 10/09/2026 19:02 | 50 | 50.25 |
| 10/09/2026 19:02 | 50 | 50.25 |
| 10/09/2026 19:02 | 50 | 50.25 |
| 10/09/2026 19:02 | 50 | 50.25 |
| 10/09/2026 19:02 | 50 | 50.25 |
| 10/09/2026 19:02 | 50 | 50.25 |
| 10/09/2026 19:02 | 50 | 50.25 |
| 10/09/2026 19:02 | 50 | 50.25 |
| 10/09/2026 19:02 | 170 | 50.25 |
| 10/09/2026 19:02 | 50 | 50.25 |
| 10/09/2026 19:02 | 200 | 50.25 |
| 10/09/2026 19:02 | 50 | 50.25 |
| 10/09/2026 19:02 | 100 | 50.25 |
| 10/09/2026 19:02 | 50 | 50.25 |
| 10/09/2026 19:02 | 50 | 50.25 |
| 10/09/2026 19:02 | 100 | 50.25 |
| 10/09/2026 19:02 | 50 | 50.25 |
| 10/09/2026 19:02 | 50 | 50.25 |
| 10/09/2026 19:02 | 50 | 50.25 |
| 10/09/2026 19:02 | 50 | 50.25 |
| 10/09/2026 19:02 | 50 | 50.25 |
| 10/09/2026 19:02 | 200 | 50.25 |
| 10/09/2026 19:02 | 42 | 50.26 |
| 10/09/2026 19:02 | 100 | 50.26 |
| 10/09/2026 19:02 | 70 | 50.25 |
| 10/09/2026 19:02 | 241 | 50.25 |
| 10/09/2026 19:02 | 50 | 50.25 |
| 10/09/2026 19:02 | 1 | 50.25 |
| 10/09/2026 19:02 | 38 | 50.25 |
| 10/09/2026 19:02 | 50 | 50.25 |
| 10/09/2026 19:02 | 70 | 50.25 |
| 10/09/2026 19:02 | 12 | 50.25 |
| 10/09/2026 19:02 | 100 | 50.25 |
| 10/09/2026 19:02 | 200 | 50.25 |
| 10/09/2026 19:02 | 184 | 50.25 |
| 10/09/2026 19:02 | 200 | 50.25 |
| 10/09/2026 19:02 | 100 | 50.255 |
| 10/09/2026 19:02 | 100 | 50.26 |
| 10/09/2026 19:02 | 109 | 50.26 |
| 10/09/2026 19:02 | 45 | 50.26 |
| 10/09/2026 19:02 | 100 | 50.26 |
| 10/09/2026 19:02 | 50 | 50.26 |
| 10/09/2026 19:02 | 40 | 50.25 |
| 10/09/2026 19:02 | 50 | 50.25 |
| 10/09/2026 19:02 | 59 | 50.25 |
| 10/09/2026 19:02 | 241 | 50.25 |
| 10/09/2026 19:02 | 100 | 50.25 |
| 10/09/2026 19:02 | 154 | 50.25 |
| 10/09/2026 19:02 | 50 | 50.25 |
| 10/09/2026 19:02 | 241 | 50.25 |
| 10/09/2026 19:02 | 200 | 50.25 |
| 10/09/2026 19:02 | 109 | 50.26 |
| 10/09/2026 19:02 | 100 | 50.26 |
| 10/09/2026 19:02 | 50 | 50.26 |
| 10/09/2026 19:02 | 100 | 50.26 |
| 10/09/2026 19:02 | 50 | 50.26 |
| 10/09/2026 19:02 | 170 | 50.255 |
| 10/09/2026 19:02 | 100 | 50.255 |
| 10/09/2026 19:02 | 50 | 50.25 |
| 10/09/2026 19:02 | 100 | 50.25 |
| 10/09/2026 19:02 | 50 | 50.25 |
| 10/09/2026 19:02 | 50 | 50.25 |
| 10/09/2026 19:02 | 241 | 50.25 |
| 10/09/2026 19:02 | 72 | 50.25 |
| 10/09/2026 19:02 | 50 | 50.25 |
| 10/09/2026 19:02 | 50 | 50.25 |
| 10/09/2026 19:02 | 123 | 50.25 |
| 10/09/2026 19:02 | 21 | 50.25 |
| 10/09/2026 19:02 | 79 | 50.25 |
| 10/09/2026 19:02 | 21 | 50.25 |
| 10/09/2026 19:02 | 50 | 50.25 |
| 10/09/2026 19:02 | 50 | 50.25 |
| 10/09/2026 19:02 | 40 | 50.25 |
| 10/09/2026 19:02 | 50 | 50.25 |
| 10/09/2026 19:02 | 100 | 50.25 |
| 10/09/2026 19:02 | 50 | 50.25 |
| 10/09/2026 19:02 | 50 | 50.25 |
| 10/09/2026 19:02 | 50 | 50.25 |
| 10/09/2026 19:02 | 49 | 50.25 |
| 10/09/2026 19:02 | 1 | 50.25 |
| 10/09/2026 19:02 | 50 | 50.25 |
| 10/09/2026 19:02 | 100 | 50.25 |
| 10/09/2026 19:02 | 200 | 50.25 |
| 10/09/2026 19:02 | 100 | 50.25 |
| 10/09/2026 19:02 | 50 | 50.25 |
| 10/09/2026 19:02 | 100 | 50.25 |
| 10/09/2026 19:02 | 50 | 50.25 |
| 10/09/2026 19:02 | 50 | 50.25 |
| 10/09/2026 19:02 | 100 | 50.25 |
| 10/09/2026 19:02 | 50 | 50.25 |
| 10/09/2026 19:02 | 50 | 50.25 |
| 10/09/2026 19:02 | 50 | 50.25 |
| 10/09/2026 19:02 | 100 | 50.245 |
| 10/09/2026 19:02 | 100 | 50.25 |
| 10/09/2026 19:02 | 100 | 50.25 |
| 10/09/2026 19:02 | 100 | 50.25 |
| 10/09/2026 19:02 | 100 | 50.25 |
| 10/09/2026 19:02 | 200 | 50.25 |
| 10/09/2026 19:02 | 200 | 50.25 |
| 10/09/2026 19:02 | 100 | 50.25 |
| 10/09/2026 19:02 | 100 | 50.25 |
| 10/09/2026 19:02 | 200 | 50.25 |
| 10/09/2026 19:02 | 50 | 50.25 |
| 10/09/2026 19:02 | 100 | 50.255 |
| 10/09/2026 19:02 | 100 | 50.25 |
| 10/09/2026 19:02 | 50 | 50.25 |
| 10/09/2026 19:02 | 50 | 50.25 |
| 10/09/2026 19:02 | 50 | 50.25 |
| 10/09/2026 19:02 | 50 | 50.25 |
| 10/09/2026 19:02 | 50 | 50.25 |
| 10/09/2026 19:02 | 100 | 50.25 |
| 10/09/2026 19:02 | 50 | 50.25 |
| 10/09/2026 19:02 | 50 | 50.25 |
| 10/09/2026 19:02 | 50 | 50.25 |
| 10/09/2026 19:02 | 200 | 50.25 |
| 10/09/2026 19:02 | 100 | 50.25 |
| 10/09/2026 19:02 | 50 | 50.25 |
| 10/09/2026 19:02 | 100 | 50.25 |
| 10/09/2026 19:02 | 100 | 50.25 |
| 10/09/2026 19:02 | 200 | 50.25 |
| 10/09/2026 19:02 | 100 | 50.25 |
| 10/09/2026 19:02 | 50 | 50.25 |
| 10/09/2026 19:02 | 50 | 50.26 |
| 10/09/2026 19:02 | 50 | 50.26 |
| 10/09/2026 19:02 | 50 | 50.26 |
| 10/09/2026 19:02 | 76 | 50.26 |
| 10/09/2026 19:02 | 24 | 50.26 |
| 10/09/2026 19:02 | 50 | 50.26 |
| 10/09/2026 19:02 | 50 | 50.26 |
| 10/09/2026 19:02 | 100 | 50.26 |
| 10/09/2026 19:02 | 100 | 50.26 |
| 10/09/2026 19:02 | 200 | 50.255 |
| 10/09/2026 19:02 | 26 | 50.255 |
| 10/09/2026 19:02 | 50 | 50.255 |
| 10/09/2026 19:02 | 50 | 50.255 |
| 10/09/2026 19:01 | 50 | 50.25 |
| 10/09/2026 19:01 | 50 | 50.25 |
| 10/09/2026 19:01 | 50 | 50.25 |
| 10/09/2026 19:01 | 12 | 50.25 |
| 10/09/2026 19:01 | 158 | 50.25 |
| 10/09/2026 19:01 | 68 | 50.25 |
| 10/09/2026 19:01 | 100 | 50.25 |
| 10/09/2026 19:01 | 200 | 50.25 |
| 10/09/2026 19:01 | 50 | 50.25 |
| 10/09/2026 19:01 | 208 | 50.26 |
| 10/09/2026 19:01 | 100 | 50.255 |
| 10/09/2026 19:01 | 36 | 50.26 |
| 10/09/2026 19:01 | 10 | 50.26 |
| 10/09/2026 19:01 | 100 | 50.26 |
| 10/09/2026 19:01 | 50 | 50.26 |
| 10/09/2026 19:01 | 50 | 50.25 |
| 10/09/2026 19:01 | 50 | 50.25 |
| 10/09/2026 19:01 | 50 | 50.25 |
| 10/09/2026 19:01 | 50 | 50.25 |
| 10/09/2026 19:01 | 213 | 50.25 |
| 10/09/2026 19:01 | 50 | 50.25 |
| 10/09/2026 19:01 | 176 | 50.25 |
| 10/09/2026 19:01 | 50 | 50.25 |
| 10/09/2026 19:01 | 50 | 50.25 |
| 10/09/2026 19:01 | 100 | 50.25 |
| 10/09/2026 19:01 | 100 | 50.25 |
| 10/09/2026 19:01 | 50 | 50.25 |
| 10/09/2026 19:01 | 100 | 50.25 |
| 10/09/2026 19:01 | 176 | 50.25 |
| 10/09/2026 19:01 | 50 | 50.25 |
| 10/09/2026 19:01 | 50 | 50.25 |
| 10/09/2026 19:01 | 50 | 50.25 |
| 10/09/2026 19:01 | 50 | 50.25 |
| 10/09/2026 19:01 | 50 | 50.25 |
| 10/09/2026 19:01 | 131 | 50.25 |
| 10/09/2026 19:01 | 100 | 50.25 |
| 10/09/2026 19:01 | 100 | 50.25 |
| 10/09/2026 19:01 | 200 | 50.25 |
| 10/09/2026 19:01 | 100 | 50.25 |
| 10/09/2026 19:01 | 100 | 50.25 |
| 10/09/2026 19:01 | 50 | 50.25 |
| 10/09/2026 19:01 | 100 | 50.25 |
| 10/09/2026 19:01 | 100 | 50.26 |
| 10/09/2026 19:01 | 100 | 50.26 |
| 10/09/2026 19:01 | 50 | 50.26 |
| 10/09/2026 19:01 | 50 | 50.26 |
| 10/09/2026 19:01 | 100 | 50.26 |
| 10/09/2026 19:01 | 100 | 50.255 |
| 10/09/2026 19:01 | 50 | 50.25 |
| 10/09/2026 19:01 | 100 | 50.25 |
| 10/09/2026 19:01 | 50 | 50.25 |
| 10/09/2026 19:01 | 600 | 50.25 |
| 10/09/2026 19:01 | 100 | 50.25 |
| 10/09/2026 19:01 | 100 | 50.25 |
| 10/09/2026 19:01 | 100 | 50.25 |
| 10/09/2026 19:01 | 100 | 50.25 |
| 10/09/2026 19:01 | 100 | 50.25 |
| 10/09/2026 19:01 | 50 | 50.25 |
| 10/09/2026 19:01 | 200 | 50.25 |
| 10/09/2026 19:01 | 100 | 50.25 |
| 10/09/2026 19:01 | 50 | 50.25 |
| 10/09/2026 19:01 | 50 | 50.26 |
| 10/09/2026 19:01 | 50 | 50.26 |
| 10/09/2026 19:01 | 100 | 50.26 |
| 10/09/2026 19:01 | 50 | 50.26 |
| 10/09/2026 19:01 | 126 | 50.255 |
| 10/09/2026 19:01 | 100 | 50.26 |
| 10/09/2026 19:01 | 100 | 50.26 |
| 10/09/2026 19:01 | 200 | 50.26 |
| 10/09/2026 19:01 | 100 | 50.26 |
| 10/09/2026 19:01 | 50 | 50.26 |
| 10/09/2026 19:01 | 50 | 50.26 |
| 10/09/2026 19:01 | 100 | 50.26 |
| 10/09/2026 19:01 | 100 | 50.26 |
| 10/09/2026 19:01 | 50 | 50.26 |
| 10/09/2026 19:01 | 126 | 50.255 |
| 10/09/2026 19:01 | 61 | 50.25 |
| 10/09/2026 19:01 | 50 | 50.25 |
| 10/09/2026 19:01 | 170 | 50.25 |
| 10/09/2026 19:01 | 52 | 50.25 |
| 10/09/2026 19:01 | 50 | 50.25 |
| 10/09/2026 19:01 | 50 | 50.25 |
| 10/09/2026 19:01 | 23 | 50.25 |
| 10/09/2026 19:01 | 50 | 50.25 |
| 10/09/2026 19:01 | 37 | 50.25 |
| 10/09/2026 19:01 | 50 | 50.25 |
| 10/09/2026 19:01 | 131 | 50.25 |
| 10/09/2026 19:01 | 52 | 50.25 |
| 10/09/2026 19:01 | 50 | 50.25 |
| 10/09/2026 19:01 | 50 | 50.25 |
| 10/09/2026 19:01 | 50 | 50.25 |
| 10/09/2026 19:01 | 176 | 50.25 |
| 10/09/2026 19:01 | 60 | 50.25 |
| 10/09/2026 19:01 | 17 | 50.25 |
| 10/09/2026 19:01 | 50 | 50.25 |
| 10/09/2026 19:01 | 50 | 50.25 |
| 10/09/2026 19:01 | 100 | 50.25 |
| 10/09/2026 19:01 | 400 | 50.25 |
| 10/09/2026 19:01 | 50 | 50.25 |
| 10/09/2026 19:01 | 20 | 50.25 |
| 10/09/2026 19:01 | 1 | 50.25 |
| 10/09/2026 19:01 | 50 | 50.25 |
| 10/09/2026 19:01 | 100 | 50.25 |
| 10/09/2026 19:01 | 50 | 50.25 |
| 10/09/2026 19:01 | 50 | 50.25 |
| 10/09/2026 19:01 | 50 | 50.25 |
| 10/09/2026 19:01 | 92 | 50.25 |
| 10/09/2026 19:01 | 50 | 50.25 |
| 10/09/2026 19:01 | 50 | 50.25 |
| 10/09/2026 19:01 | 1 | 50.25 |
| 10/09/2026 19:01 | 100 | 50.25 |
| 10/09/2026 19:01 | 500 | 50.25 |
| 10/09/2026 19:01 | 50 | 50.25 |
| 10/09/2026 19:01 | 200 | 50.25 |
| 10/09/2026 19:01 | 100 | 50.25 |
| 10/09/2026 19:01 | 1 | 50.25 |
| 10/09/2026 19:01 | 100 | 50.25 |
| 10/09/2026 19:01 | 51 | 50.25 |
| 10/09/2026 19:01 | 100 | 50.25 |
| 10/09/2026 19:01 | 49 | 50.25 |
| 10/09/2026 19:01 | 50 | 50.25 |
| 10/09/2026 19:01 | 1 | 50.25 |
| 10/09/2026 19:01 | 100 | 50.245 |
| 10/09/2026 19:00 | 50 | 50.25 |
| 10/09/2026 19:00 | 50 | 50.25 |
| 10/09/2026 19:00 | 22 | 50.25 |
| 10/09/2026 19:00 | 50 | 50.25 |
| 10/09/2026 19:00 | 50 | 50.25 |
| 10/09/2026 19:00 | 100 | 50.25 |
| 10/09/2026 19:00 | 20 | 50.25 |
| 10/09/2026 19:00 | 1 | 50.25 |
| 10/09/2026 19:00 | 50 | 50.25 |
| 10/09/2026 19:00 | 50 | 50.25 |
| 10/09/2026 19:00 | 100 | 50.25 |
| 10/09/2026 19:00 | 2 | 50.25 |
| 10/09/2026 19:00 | 50 | 50.25 |
| 10/09/2026 19:00 | 100 | 50.25 |
| 10/09/2026 19:00 | 50 | 50.25 |
| 10/09/2026 19:00 | 50 | 50.25 |
| 10/09/2026 19:00 | 50 | 50.25 |
| 10/09/2026 19:00 | 154 | 50.25 |
| 10/09/2026 19:00 | 50 | 50.25 |
| 10/09/2026 19:00 | 40 | 50.25 |
| 10/09/2026 19:00 | 50 | 50.25 |
| 10/09/2026 19:00 | 50 | 50.25 |
| 10/09/2026 19:00 | 50 | 50.25 |
| 10/09/2026 19:00 | 50 | 50.25 |
| 10/09/2026 19:00 | 50 | 50.25 |
| 10/09/2026 19:00 | 6 | 50.25 |
| 10/09/2026 19:00 | 50 | 50.25 |
| 10/09/2026 19:00 | 1 | 50.25 |
| 10/09/2026 19:00 | 1 | 50.25 |
| 10/09/2026 18:59 | 18 | 50.24 |
| 10/09/2026 18:59 | 50 | 50.24 |
| 10/09/2026 18:59 | 100 | 50.24 |
| 10/09/2026 18:59 | 100 | 50.24 |
| 10/09/2026 18:59 | 2 | 50.245 |
| 10/09/2026 18:59 | 2 | 50.245 |
| 10/09/2026 18:59 | 3 | 50.245 |
| 10/09/2026 18:59 | 1 | 50.245 |
| 10/09/2026 18:59 | 1 | 50.245 |
| 10/09/2026 18:59 | 50 | 50.25 |
| 10/09/2026 18:59 | 200 | 50.25 |
| 10/09/2026 18:58 | 50 | 50.25 |
| 10/09/2026 18:58 | 1 | 50.25 |
| 10/09/2026 18:58 | 49 | 50.25 |
| 10/09/2026 18:58 | 50 | 50.25 |
| 10/09/2026 18:58 | 48 | 50.25 |
| 10/09/2026 18:58 | 49 | 50.25 |
| 10/09/2026 18:58 | 1 | 50.25 |
| 10/09/2026 18:58 | 50 | 50.25 |
| 10/09/2026 18:58 | 100 | 50.25 |
| 10/09/2026 18:58 | 100 | 50.25 |
| 10/09/2026 18:58 | 50 | 50.25 |
| 10/09/2026 18:58 | 100 | 50.245 |
| 10/09/2026 18:58 | 50 | 50.25 |
| 10/09/2026 18:58 | 2 | 50.25 |
| 10/09/2026 18:58 | 50 | 50.25 |
| 10/09/2026 18:58 | 50 | 50.25 |
| 10/09/2026 18:58 | 1 | 50.25 |
| 10/09/2026 18:58 | 51 | 50.25 |
| 10/09/2026 18:58 | 50 | 50.25 |
| 10/09/2026 18:58 | 50 | 50.25 |
| 10/09/2026 18:58 | 50 | 50.25 |
| 10/09/2026 18:58 | 2 | 50.25 |
| 10/09/2026 18:58 | 97 | 50.25 |
| 10/09/2026 18:58 | 100 | 50.25 |
| 10/09/2026 18:58 | 48 | 50.25 |
| 10/09/2026 18:58 | 2 | 50.25 |
| 10/09/2026 18:58 | 68 | 50.25 |
| 10/09/2026 18:58 | 48 | 50.25 |
| 10/09/2026 18:58 | 16 | 50.255 |
| 10/09/2026 18:58 | 50 | 50.25 |
| 10/09/2026 18:58 | 141 | 50.25 |
| 10/09/2026 18:58 | 50 | 50.25 |
| 10/09/2026 18:58 | 1 | 50.25 |
| 10/09/2026 18:58 | 1 | 50.25 |
| 10/09/2026 18:58 | 100 | 50.245 |
| 10/09/2026 18:58 | 100 | 50.245 |
| 10/09/2026 18:58 | 100 | 50.25 |
| 10/09/2026 18:58 | 40 | 50.25 |
| 10/09/2026 18:58 | 1 | 50.25 |
| 10/09/2026 18:58 | 100 | 50.25 |
| 10/09/2026 18:57 | 200 | 50.25 |
| 10/09/2026 18:57 | 126 | 50.245 |
| 10/09/2026 18:57 | 100 | 50.25 |
| 10/09/2026 18:57 | 100 | 50.25 |
| 10/09/2026 18:57 | 100 | 50.25 |
| 10/09/2026 18:57 | 50 | 50.25 |
| 10/09/2026 18:57 | 100 | 50.25 |
| 10/09/2026 18:57 | 100 | 50.25 |
| 10/09/2026 18:57 | 200 | 50.26 |
| 10/09/2026 18:57 | 126 | 50.26 |
| 10/09/2026 18:57 | 51 | 50.26 |
| 10/09/2026 18:57 | 100 | 50.26 |
| 10/09/2026 18:57 | 50 | 50.26 |
| 10/09/2026 18:57 | 100 | 50.26 |
| 10/09/2026 18:57 | 170 | 50.255 |
| 10/09/2026 18:57 | 12 | 50.25 |
| 10/09/2026 18:57 | 61 | 50.25 |
| 10/09/2026 18:57 | 100 | 50.25 |
| 10/09/2026 18:57 | 100 | 50.25 |
| 10/09/2026 18:57 | 1 | 50.25 |
| 10/09/2026 18:57 | 30 | 50.25 |
| 10/09/2026 18:57 | 100 | 50.25 |
| 10/09/2026 18:57 | 100 | 50.25 |
| 10/09/2026 18:57 | 100 | 50.25 |
| 10/09/2026 18:57 | 100 | 50.25 |
| 10/09/2026 18:57 | 1 | 50.25 |
| 10/09/2026 18:57 | 8 | 50.25 |
| 10/09/2026 18:57 | 1 | 50.25 |
| 10/09/2026 18:57 | 1 | 50.25 |
| 10/09/2026 18:57 | 100 | 50.25 |
| 10/09/2026 18:57 | 100 | 50.25 |
| 10/09/2026 18:57 | 50 | 50.25 |
| 10/09/2026 18:57 | 100 | 50.26 |
| 10/09/2026 18:57 | 16 | 50.26 |
| 10/09/2026 18:57 | 100 | 50.26 |
| 10/09/2026 18:57 | 100 | 50.26 |
| 10/09/2026 18:57 | 50 | 50.26 |
| 10/09/2026 18:57 | 100 | 50.265 |
| 10/09/2026 18:57 | 100 | 50.265 |
| 10/09/2026 18:57 | 10 | 50.27 |
| 10/09/2026 18:57 | 100 | 50.27 |
| 10/09/2026 18:57 | 130 | 50.27 |
| 10/09/2026 18:57 | 70 | 50.27 |
| 10/09/2026 18:57 | 30 | 50.27 |
| 10/09/2026 18:57 | 2 | 50.27 |
| 10/09/2026 18:57 | 50 | 50.26 |
| 10/09/2026 18:57 | 290 | 50.26 |
| 10/09/2026 18:57 | 100 | 50.26 |
| 10/09/2026 18:57 | 100 | 50.255 |
| 10/09/2026 18:56 | 100 | 50.25 |
| 10/09/2026 18:56 | 100 | 50.25 |
| 10/09/2026 18:56 | 100 | 50.25 |
| 10/09/2026 18:56 | 50 | 50.25 |
| 10/09/2026 18:56 | 2 | 50.25 |
| 10/09/2026 18:56 | 1 | 50.25 |
| 10/09/2026 18:56 | 10 | 50.25 |
| 10/09/2026 18:56 | 1 | 50.245 |
| 10/09/2026 18:56 | 1 | 50.245 |
| 10/09/2026 18:56 | 2 | 50.245 |
| 10/09/2026 18:56 | 1 | 50.245 |
| 10/09/2026 18:56 | 1 | 50.245 |
| 10/09/2026 18:56 | 1 | 50.245 |
| 10/09/2026 18:56 | 1 | 50.245 |
| 10/09/2026 18:56 | 1 | 50.245 |
| 10/09/2026 18:56 | 6 | 50.245 |
| 10/09/2026 18:56 | 1 | 50.245 |
| 10/09/2026 18:56 | 1 | 50.245 |
| 10/09/2026 18:56 | 1 | 50.245 |
| 10/09/2026 18:56 | 39 | 50.245 |
| 10/09/2026 18:56 | 10 | 50.245 |
| 10/09/2026 18:56 | 29 | 50.245 |
| 10/09/2026 18:55 | 100 | 50.25 |
| 10/09/2026 18:55 | 200 | 50.25 |
| 10/09/2026 18:55 | 50 | 50.25 |
| 10/09/2026 18:55 | 13 | 50.255 |
| 10/09/2026 18:55 | 50 | 50.25 |
| 10/09/2026 18:55 | 30 | 50.245 |
| 10/09/2026 18:55 | 2 | 50.24 |
| 10/09/2026 18:55 | 1 | 50.24 |
| 10/09/2026 18:55 | 13 | 50.235 |
| 10/09/2026 18:55 | 100 | 50.24 |
| 10/09/2026 18:55 | 129 | 50.24 |
| 10/09/2026 18:55 | 50 | 50.24 |
| 10/09/2026 18:55 | 100 | 50.24 |
| 10/09/2026 18:55 | 20 | 50.24 |
| 10/09/2026 18:55 | 100 | 50.24 |
| 10/09/2026 18:55 | 50 | 50.24 |
| 10/09/2026 18:55 | 67 | 50.24 |
| 10/09/2026 18:55 | 100 | 50.24 |
| 10/09/2026 18:55 | 33 | 50.24 |
| 10/09/2026 18:55 | 100 | 50.24 |
| 10/09/2026 18:55 | 100 | 50.24 |
| 10/09/2026 18:55 | 1 | 50.24 |
| 10/09/2026 18:54 | 100 | 50.24 |
| 10/09/2026 18:54 | 40 | 50.24 |
| 10/09/2026 18:54 | 20 | 50.24 |
| 10/09/2026 18:54 | 100 | 50.24 |
| 10/09/2026 18:54 | 100 | 50.24 |
| 10/09/2026 18:54 | 100 | 50.24 |
| 10/09/2026 18:54 | 1 | 50.24 |
| 10/09/2026 18:54 | 100 | 50.24 |
| 10/09/2026 18:54 | 1 | 50.23 |
| 10/09/2026 18:54 | 100 | 50.225 |
| 10/09/2026 18:54 | 20 | 50.23 |
| 10/09/2026 18:54 | 80 | 50.23 |
| 10/09/2026 18:54 | 120 | 50.23 |
| 10/09/2026 18:54 | 80 | 50.23 |
| 10/09/2026 18:54 | 20 | 50.23 |
| 10/09/2026 18:53 | 100 | 50.235 |
| 10/09/2026 18:53 | 100 | 50.235 |
| 10/09/2026 18:53 | 100 | 50.23 |
| 10/09/2026 18:52 | 60 | 50.22 |
| 10/09/2026 18:52 | 100 | 50.215 |
| 10/09/2026 18:52 | 100 | 50.215 |
| 10/09/2026 18:52 | 100 | 50.215 |
| 10/09/2026 18:52 | 100 | 50.21 |
| 10/09/2026 18:52 | 100 | 50.21 |
| 10/09/2026 18:52 | 100 | 50.21 |
| 10/09/2026 18:52 | 100 | 50.21 |
| 10/09/2026 18:52 | 100 | 50.21 |
| 10/09/2026 18:52 | 100 | 50.21 |
| 10/09/2026 18:52 | 100 | 50.21 |
| 10/09/2026 18:52 | 100 | 50.205 |
| 10/09/2026 18:52 | 76 | 50.195 |
| 10/09/2026 18:52 | 100 | 50.195 |
| 10/09/2026 18:52 | 24 | 50.21 |
| 10/09/2026 18:52 | 100 | 50.21 |
| 10/09/2026 18:52 | 17 | 50.21 |
| 10/09/2026 18:52 | 15 | 50.21 |
| 10/09/2026 18:51 | 100 | 50.22 |
| 10/09/2026 18:51 | 23 | 50.22 |
| 10/09/2026 18:51 | 26 | 50.22 |
| 10/09/2026 18:51 | 100 | 50.22 |
| 10/09/2026 18:51 | 190 | 50.22 |
| 10/09/2026 18:51 | 50 | 50.23 |
| 10/09/2026 18:51 | 61 | 50.23 |
| 10/09/2026 18:51 | 1 | 50.23 |
| 10/09/2026 18:51 | 100 | 50.23 |
| 10/09/2026 18:51 | 1 | 50.23 |
| 10/09/2026 18:51 | 100 | 50.23 |
| 10/09/2026 18:51 | 100 | 50.23 |
| 10/09/2026 18:51 | 20 | 50.23 |
| 10/09/2026 18:51 | 2 | 50.23 |
| 10/09/2026 18:51 | 2 | 50.23 |
| 10/09/2026 18:51 | 100 | 50.23 |
| 10/09/2026 18:51 | 190 | 50.23 |
| 10/09/2026 18:51 | 100 | 50.24 |
| 10/09/2026 18:51 | 1 | 50.24 |
| 10/09/2026 18:51 | 49 | 50.24 |
| 10/09/2026 18:51 | 20 | 50.24 |
| 10/09/2026 18:51 | 80 | 50.24 |
| 10/09/2026 18:51 | 50 | 50.24 |
| 10/09/2026 18:51 | 50 | 50.24 |
| 10/09/2026 18:51 | 170 | 50.235 |
| 10/09/2026 18:51 | 100 | 50.235 |
| 10/09/2026 18:51 | 100 | 50.235 |
| 10/09/2026 18:51 | 50 | 50.235 |
| 10/09/2026 18:51 | 50 | 50.24 |
| 10/09/2026 18:51 | 50 | 50.24 |
| 10/09/2026 18:51 | 100 | 50.24 |
| 10/09/2026 18:51 | 50 | 50.24 |
| 10/09/2026 18:51 | 25 | 50.24 |
| 10/09/2026 18:51 | 50 | 50.24 |
| 10/09/2026 18:51 | 50 | 50.24 |
| 10/09/2026 18:51 | 50 | 50.24 |
| 10/09/2026 18:51 | 100 | 50.24 |
| 10/09/2026 18:51 | 21 | 50.24 |
| 10/09/2026 18:51 | 50 | 50.24 |
| 10/09/2026 18:51 | 100 | 50.24 |
| 10/09/2026 18:51 | 50 | 50.24 |
| 10/09/2026 18:51 | 50 | 50.24 |
| 10/09/2026 18:51 | 200 | 50.24 |
| 10/09/2026 18:51 | 1 | 50.24 |
| 10/09/2026 18:51 | 50 | 50.24 |
| 10/09/2026 18:51 | 99 | 50.25 |
| 10/09/2026 18:51 | 57 | 50.25 |
| 10/09/2026 18:51 | 170 | 50.245 |
| 10/09/2026 18:51 | 50 | 50.25 |
| 10/09/2026 18:51 | 143 | 50.25 |
| 10/09/2026 18:51 | 181 | 50.25 |
| 10/09/2026 18:51 | 7 | 50.25 |
| 10/09/2026 18:51 | 12 | 50.25 |
| 10/09/2026 18:51 | 100 | 50.25 |
| 10/09/2026 18:51 | 50 | 50.25 |
| 10/09/2026 18:51 | 300 | 50.245 |
| 10/09/2026 18:51 | 126 | 50.245 |
| 10/09/2026 18:51 | 50 | 50.24 |
| 10/09/2026 18:51 | 50 | 50.24 |
| 10/09/2026 18:51 | 50 | 50.24 |
| 10/09/2026 18:51 | 52 | 50.245 |
| 10/09/2026 18:51 | 70 | 50.24 |
| 10/09/2026 18:51 | 50 | 50.24 |
| 10/09/2026 18:51 | 50 | 50.24 |
| 10/09/2026 18:51 | 50 | 50.24 |
| 10/09/2026 18:51 | 134 | 50.24 |
| 10/09/2026 18:51 | 50 | 50.24 |
| 10/09/2026 18:51 | 50 | 50.24 |
| 10/09/2026 18:51 | 50 | 50.24 |
| 10/09/2026 18:51 | 149 | 50.24 |
| 10/09/2026 18:51 | 50 | 50.24 |
| 10/09/2026 18:51 | 50 | 50.24 |
| 10/09/2026 18:51 | 50 | 50.24 |
| 10/09/2026 18:51 | 50 | 50.24 |
| 10/09/2026 18:51 | 50 | 50.24 |
| 10/09/2026 18:51 | 100 | 50.24 |
| 10/09/2026 18:51 | 100 | 50.24 |
| 10/09/2026 18:51 | 50 | 50.24 |
| 10/09/2026 18:51 | 49 | 50.24 |
| 10/09/2026 18:51 | 50 | 50.24 |
| 10/09/2026 18:51 | 50 | 50.24 |
| 10/09/2026 18:51 | 134 | 50.24 |
| 10/09/2026 18:51 | 53 | 50.24 |
| 10/09/2026 18:51 | 50 | 50.24 |
| 10/09/2026 18:51 | 50 | 50.24 |
| 10/09/2026 18:51 | 50 | 50.235 |
| 10/09/2026 18:51 | 50 | 50.235 |
| 10/09/2026 18:51 | 50 | 50.24 |
| 10/09/2026 18:51 | 50 | 50.24 |
| 10/09/2026 18:50 | 134 | 50.24 |
| 10/09/2026 18:50 | 50 | 50.24 |
| 10/09/2026 18:50 | 50 | 50.24 |
| 10/09/2026 18:50 | 100 | 50.24 |
| 10/09/2026 18:50 | 100 | 50.24 |
| 10/09/2026 18:50 | 200 | 50.24 |
| 10/09/2026 18:50 | 50 | 50.24 |
| 10/09/2026 18:50 | 50 | 50.24 |
| 10/09/2026 18:50 | 50 | 50.24 |
| 10/09/2026 18:50 | 500 | 50.24 |
| 10/09/2026 18:50 | 96 | 50.24 |
| 10/09/2026 18:50 | 3 | 50.24 |
| 10/09/2026 18:50 | 1 | 50.24 |
| 10/09/2026 18:50 | 99 | 50.24 |
| 10/09/2026 18:50 | 50 | 50.24 |
| 10/09/2026 18:50 | 50 | 50.24 |
| 10/09/2026 18:50 | 1 | 50.24 |
| 10/09/2026 18:50 | 50 | 50.24 |
| 10/09/2026 18:50 | 19 | 50.24 |
| 10/09/2026 18:50 | 81 | 50.24 |
| 10/09/2026 18:50 | 50 | 50.24 |
| 10/09/2026 18:50 | 100 | 50.24 |
| 10/09/2026 18:50 | 100 | 50.24 |
| 10/09/2026 18:50 | 1 | 50.24 |
| 10/09/2026 18:50 | 50 | 50.24 |
| 10/09/2026 18:50 | 10 | 50.24 |
| 10/09/2026 18:50 | 50 | 50.24 |
| 10/09/2026 18:50 | 50 | 50.24 |
| 10/09/2026 18:50 | 1 | 50.24 |
| 10/09/2026 18:50 | 50 | 50.24 |
| 10/09/2026 18:50 | 50 | 50.24 |
| 10/09/2026 18:50 | 122 | 50.24 |
| 10/09/2026 18:50 | 50 | 50.24 |
| 10/09/2026 18:50 | 10 | 50.24 |
| 10/09/2026 18:50 | 40 | 50.24 |
| 10/09/2026 18:50 | 50 | 50.24 |
| 10/09/2026 18:50 | 94 | 50.24 |
| 10/09/2026 18:50 | 76 | 50.24 |
| 10/09/2026 18:50 | 50 | 50.24 |
| 10/09/2026 18:50 | 100 | 50.24 |
| 10/09/2026 18:50 | 50 | 50.24 |
| 10/09/2026 18:50 | 1 | 50.245 |
| 10/09/2026 18:50 | 1 | 50.24 |
| 10/09/2026 18:50 | 100 | 50.24 |
| 10/09/2026 18:50 | 50 | 50.24 |
| 10/09/2026 18:50 | 50 | 50.24 |
| 10/09/2026 18:50 | 1 | 50.24 |
| 10/09/2026 18:50 | 49 | 50.24 |
| 10/09/2026 18:50 | 1 | 50.24 |
| 10/09/2026 18:50 | 50 | 50.24 |
| 10/09/2026 18:50 | 100 | 50.24 |
| 10/09/2026 18:50 | 50 | 50.24 |
| 10/09/2026 18:50 | 50 | 50.24 |
| 10/09/2026 18:50 | 9 | 50.24 |
| 10/09/2026 18:50 | 108 | 50.245 |
| 10/09/2026 18:50 | 50 | 50.24 |
| 10/09/2026 18:50 | 1 | 50.24 |
| 10/09/2026 18:50 | 50 | 50.24 |
| 10/09/2026 18:50 | 44 | 50.24 |
| 10/09/2026 18:50 | 25 | 50.24 |
| 10/09/2026 18:50 | 63 | 50.24 |
| 10/09/2026 18:50 | 50 | 50.24 |
| 10/09/2026 18:50 | 26 | 50.24 |
| 10/09/2026 18:50 | 50 | 50.24 |
| 10/09/2026 18:50 | 50 | 50.24 |
| 10/09/2026 18:50 | 1 | 50.24 |
| 10/09/2026 18:50 | 50 | 50.24 |
| 10/09/2026 18:50 | 50 | 50.24 |
| 10/09/2026 18:50 | 100 | 50.24 |
| 10/09/2026 18:50 | 400 | 50.24 |
| 10/09/2026 18:50 | 200 | 50.24 |
| 10/09/2026 18:50 | 100 | 50.24 |
| 10/09/2026 18:50 | 300 | 50.245 |
| 10/09/2026 18:50 | 100 | 50.24 |
| 10/09/2026 18:50 | 41 | 50.24 |
| 10/09/2026 18:50 | 50 | 50.24 |
| 10/09/2026 18:50 | 100 | 50.24 |
| 10/09/2026 18:50 | 100 | 50.24 |
| 10/09/2026 18:50 | 100 | 50.25 |
| 10/09/2026 18:50 | 50 | 50.25 |
| 10/09/2026 18:50 | 60 | 50.25 |
| 10/09/2026 18:50 | 50 | 50.25 |
| 10/09/2026 18:50 | 100 | 50.25 |
| 10/09/2026 18:50 | 100 | 50.25 |
| 10/09/2026 18:50 | 100 | 50.26 |
| 10/09/2026 18:50 | 149 | 50.26 |
| 10/09/2026 18:50 | 100 | 50.26 |
| 10/09/2026 18:50 | 100 | 50.26 |
| 10/09/2026 18:50 | 50 | 50.26 |
| 10/09/2026 18:50 | 100 | 50.25 |
| 10/09/2026 18:50 | 100 | 50.25 |
| 10/09/2026 18:50 | 50 | 50.24 |
| 10/09/2026 18:50 | 100 | 50.24 |
| 10/09/2026 18:50 | 20 | 50.24 |
| 10/09/2026 18:50 | 200 | 50.24 |
| 10/09/2026 18:50 | 100 | 50.24 |
| 10/09/2026 18:50 | 141 | 50.24 |
| 10/09/2026 18:50 | 50 | 50.25 |
| 10/09/2026 18:50 | 100 | 50.25 |
| 10/09/2026 18:50 | 78 | 50.24 |
| 10/09/2026 18:50 | 50 | 50.24 |
| 10/09/2026 18:50 | 100 | 50.24 |
| 10/09/2026 18:50 | 100 | 50.24 |
| 10/09/2026 18:50 | 100 | 50.25 |
| 10/09/2026 18:50 | 100 | 50.25 |
| 10/09/2026 18:50 | 50 | 50.25 |
| 10/09/2026 18:50 | 100 | 50.25 |
| 10/09/2026 18:50 | 170 | 50.25 |
| 10/09/2026 18:50 | 78 | 50.25 |
| 10/09/2026 18:50 | 200 | 50.25 |
| 10/09/2026 18:50 | 100 | 50.25 |
| 10/09/2026 18:50 | 100 | 50.25 |
| 10/09/2026 18:50 | 100 | 50.25 |
| 10/09/2026 18:50 | 100 | 50.25 |
| 10/09/2026 18:50 | 50 | 50.25 |
| 10/09/2026 18:50 | 100 | 50.24 |
| 10/09/2026 18:50 | 100 | 50.24 |
| 10/09/2026 18:50 | 50 | 50.24 |
| 10/09/2026 18:50 | 100 | 50.24 |
| 10/09/2026 18:50 | 100 | 50.24 |
| 10/09/2026 18:50 | 100 | 50.25 |
| 10/09/2026 18:50 | 50 | 50.25 |
| 10/09/2026 18:50 | 100 | 50.25 |
| 10/09/2026 18:50 | 300 | 50.25 |
| 10/09/2026 18:50 | 170 | 50.25 |
| 10/09/2026 18:50 | 100 | 50.25 |
| 10/09/2026 18:50 | 100 | 50.25 |
| 10/09/2026 18:50 | 77 | 50.25 |
| 10/09/2026 18:50 | 100 | 50.25 |
| 10/09/2026 18:50 | 1 | 50.25 |
| 10/09/2026 18:50 | 50 | 50.25 |
| 10/09/2026 18:50 | 100 | 50.24 |
| 10/09/2026 18:50 | 200 | 50.24 |
| 10/09/2026 18:50 | 50 | 50.24 |
| 10/09/2026 18:50 | 123 | 50.25 |
| 10/09/2026 18:50 | 50 | 50.25 |
| 10/09/2026 18:50 | 25 | 50.24 |
| 10/09/2026 18:50 | 22 | 50.235 |
| 10/09/2026 18:50 | 22 | 50.235 |
| 10/09/2026 18:50 | 25 | 50.24 |
| 10/09/2026 18:50 | 100 | 50.24 |
| 10/09/2026 18:50 | 126 | 50.245 |
| 10/09/2026 18:50 | 100 | 50.24 |
| 10/09/2026 18:50 | 1 | 50.245 |
| 10/09/2026 18:50 | 100 | 50.245 |
| 10/09/2026 18:50 | 50 | 50.25 |
| 10/09/2026 18:50 | 37 | 50.25 |
| 10/09/2026 18:50 | 19 | 50.25 |
| 10/09/2026 18:50 | 100 | 50.25 |
| 10/09/2026 18:50 | 70 | 50.25 |
| 10/09/2026 18:50 | 100 | 50.25 |
| 10/09/2026 18:50 | 100 | 50.25 |
| 10/09/2026 18:50 | 100 | 50.25 |
| 10/09/2026 18:50 | 92 | 50.25 |
| 10/09/2026 18:50 | 50 | 50.25 |
| 10/09/2026 18:50 | 26 | 50.24 |
| 10/09/2026 18:50 | 100 | 50.24 |
| 10/09/2026 18:50 | 100 | 50.24 |
| 10/09/2026 18:50 | 10 | 50.24 |
| 10/09/2026 18:50 | 40 | 50.24 |
| 10/09/2026 18:50 | 10 | 50.24 |
| 10/09/2026 18:50 | 100 | 50.24 |
| 10/09/2026 18:50 | 100 | 50.24 |
| 10/09/2026 18:50 | 90 | 50.24 |
| 10/09/2026 18:50 | 50 | 50.24 |
| 10/09/2026 18:50 | 20 | 50.24 |
| 10/09/2026 18:50 | 50 | 50.25 |
| 10/09/2026 18:50 | 100 | 50.25 |
| 10/09/2026 18:50 | 100 | 50.25 |
| 10/09/2026 18:50 | 100 | 50.25 |
| 10/09/2026 18:50 | 50 | 50.25 |
| 10/09/2026 18:50 | 400 | 50.25 |
| 10/09/2026 18:50 | 50 | 50.25 |
| 10/09/2026 18:50 | 1 | 50.255 |
| 10/09/2026 18:50 | 98 | 50.255 |
| 10/09/2026 18:50 | 1 | 50.255 |
| 10/09/2026 18:50 | 1 | 50.255 |
| 10/09/2026 18:50 | 4 | 50.255 |
| 10/09/2026 18:49 | 23 | 50.26 |
| 10/09/2026 18:49 | 50 | 50.26 |
| 10/09/2026 18:49 | 100 | 50.26 |
| 10/09/2026 18:49 | 5 | 50.255 |
| 10/09/2026 18:49 | 95 | 50.26 |
| 10/09/2026 18:49 | 200 | 50.26 |
| 10/09/2026 18:49 | 21 | 50.265 |
| 10/09/2026 18:49 | 100 | 50.26 |
| 10/09/2026 18:48 | 3 | 50.25 |
| 10/09/2026 18:48 | 17 | 50.25 |
| 10/09/2026 18:48 | 11 | 50.245 |
| 10/09/2026 18:48 | 10 | 50.245 |
| 10/09/2026 18:47 | 27 | 50.24 |
| 10/09/2026 18:47 | 26 | 50.24 |
| 10/09/2026 18:47 | 17 | 50.24 |
| 10/09/2026 18:47 | 100 | 50.24 |
| 10/09/2026 18:47 | 30 | 50.24 |
| 10/09/2026 18:47 | 100 | 50.25 |
| 10/09/2026 18:47 | 100 | 50.26 |
| 10/09/2026 18:47 | 100 | 50.26 |
| 10/09/2026 18:47 | 17 | 50.26 |
| 10/09/2026 18:47 | 1 | 50.26 |
| 10/09/2026 18:47 | 100 | 50.27 |
| 10/09/2026 18:47 | 14 | 50.27 |
| 10/09/2026 18:47 | 190 | 50.27 |
| 10/09/2026 18:47 | 100 | 50.28 |
| 10/09/2026 18:47 | 270 | 50.28 |
| 10/09/2026 18:46 | 60 | 50.29 |
| 10/09/2026 18:46 | 100 | 50.29 |
| 10/09/2026 18:46 | 100 | 50.29 |
| 10/09/2026 18:46 | 100 | 50.30 |
| 10/09/2026 18:46 | 11 | 50.295 |
| 10/09/2026 18:46 | 100 | 50.30 |
| 10/09/2026 18:46 | 50 | 50.30 |
| 10/09/2026 18:46 | 100 | 50.30 |
| 10/09/2026 18:46 | 50 | 50.30 |
| 10/09/2026 18:46 | 100 | 50.30 |
| 10/09/2026 18:46 | 1 | 50.30 |
| 10/09/2026 18:46 | 1 | 50.30 |
| 10/09/2026 18:45 | 100 | 50.295 |
| 10/09/2026 18:45 | 100 | 50.29 |
| 10/09/2026 18:45 | 2 | 50.29 |
| 10/09/2026 18:45 | 14 | 50.29 |
| 10/09/2026 18:45 | 2 | 50.29 |
| 10/09/2026 18:45 | 32 | 50.285 |
| 10/09/2026 18:45 | 50 | 50.29 |
| 10/09/2026 18:45 | 50 | 50.29 |
| 10/09/2026 18:45 | 100 | 50.29 |
| 10/09/2026 18:45 | 50 | 50.29 |
| 10/09/2026 18:45 | 100 | 50.29 |
| 10/09/2026 18:45 | 100 | 50.29 |
| 10/09/2026 18:44 | 18 | 50.295 |
| 10/09/2026 18:44 | 300 | 50.295 |
| 10/09/2026 18:43 | 50 | 50.30 |
| 10/09/2026 18:43 | 100 | 50.30 |
| 10/09/2026 18:43 | 189 | 50.30 |
| 10/09/2026 18:43 | 100 | 50.30 |
| 10/09/2026 18:43 | 101 | 50.30 |
| 10/09/2026 18:43 | 100 | 50.30 |
| 10/09/2026 18:43 | 100 | 50.295 |
| 10/09/2026 18:43 | 99 | 50.295 |
| 10/09/2026 18:43 | 1 | 50.295 |
| 10/09/2026 18:43 | 100 | 50.295 |
| 10/09/2026 18:43 | 200 | 50.285 |
| 10/09/2026 18:43 | 100 | 50.285 |
| 10/09/2026 18:43 | 40 | 50.29 |
| 10/09/2026 18:43 | 100 | 50.29 |
| 10/09/2026 18:43 | 100 | 50.29 |
| 10/09/2026 18:42 | 100 | 50.29 |
| 10/09/2026 18:42 | 100 | 50.29 |
| 10/09/2026 18:41 | 20 | 50.29 |
| 10/09/2026 18:41 | 10 | 50.29 |
| 10/09/2026 18:41 | 100 | 50.29 |
| 10/09/2026 18:41 | 30 | 50.29 |
| 10/09/2026 18:41 | 1 | 50.29 |
| 10/09/2026 18:41 | 100 | 50.29 |
| 10/09/2026 18:41 | 100 | 50.30 |
| 10/09/2026 18:40 | 52 | 50.29 |
| 10/09/2026 18:40 | 100 | 50.29 |
| 10/09/2026 18:40 | 100 | 50.29 |
| 10/09/2026 18:40 | 36 | 50.285 |
| 10/09/2026 18:40 | 100 | 50.29 |
| 10/09/2026 18:40 | 10 | 50.29 |
| 10/09/2026 18:40 | 100 | 50.29 |
| 10/09/2026 18:39 | 100 | 50.295 |
| 10/09/2026 18:39 | 100 | 50.295 |
| 10/09/2026 18:38 | 100 | 50.29 |
| 10/09/2026 18:38 | 100 | 50.29 |
| 10/09/2026 18:38 | 1 | 50.29 |
| 10/09/2026 18:38 | 1 | 50.29 |
| 10/09/2026 18:38 | 50 | 50.29 |
| 10/09/2026 18:38 | 100 | 50.29 |
| 10/09/2026 18:38 | 100 | 50.29 |
| 10/09/2026 18:38 | 100 | 50.29 |
| 10/09/2026 18:38 | 6 | 50.29 |
| 10/09/2026 18:37 | 2 | 50.27 |
| 10/09/2026 18:37 | 1 | 50.27 |
| 10/09/2026 18:37 | 1 | 50.27 |
| 10/09/2026 18:37 | 50 | 50.26 |
| 10/09/2026 18:37 | 50 | 50.25 |
| 10/09/2026 18:37 | 100 | 50.25 |
| 10/09/2026 18:37 | 100 | 50.25 |
| 10/09/2026 18:37 | 100 | 50.25 |
| 10/09/2026 18:37 | 100 | 50.25 |
| 10/09/2026 18:37 | 1 | 50.25 |
| 10/09/2026 18:37 | 1 | 50.25 |
| 10/09/2026 18:37 | 147 | 50.25 |
| 10/09/2026 18:37 | 50 | 50.25 |
| 10/09/2026 18:37 | 40 | 50.26 |
| 10/09/2026 18:37 | 100 | 50.26 |
| 10/09/2026 18:37 | 40 | 50.26 |
| 10/09/2026 18:37 | 50 | 50.26 |
| 10/09/2026 18:37 | 100 | 50.26 |
| 10/09/2026 18:37 | 100 | 50.26 |
| 10/09/2026 18:37 | 10 | 50.26 |
| 10/09/2026 18:37 | 31 | 50.265 |
| 10/09/2026 18:36 | 1 | 50.26 |
| 10/09/2026 18:36 | 100 | 50.26 |
| 10/09/2026 18:36 | 100 | 50.26 |
| 10/09/2026 18:36 | 71 | 50.26 |
| 10/09/2026 18:36 | 50 | 50.26 |
| 10/09/2026 18:36 | 100 | 50.26 |
| 10/09/2026 18:36 | 100 | 50.26 |
| 10/09/2026 18:36 | 100 | 50.26 |
| 10/09/2026 18:36 | 100 | 50.26 |
| 10/09/2026 18:36 | 2 | 50.25 |
| 10/09/2026 18:36 | 10 | 50.25 |
| 10/09/2026 18:36 | 40 | 50.25 |
| 10/09/2026 18:36 | 50 | 50.25 |
| 10/09/2026 18:36 | 15 | 50.24 |
| 10/09/2026 18:36 | 35 | 50.24 |
| 10/09/2026 18:36 | 82 | 50.24 |
| 10/09/2026 18:36 | 47 | 50.24 |
| 10/09/2026 18:36 | 100 | 50.24 |
| 10/09/2026 18:36 | 10 | 50.24 |
| 10/09/2026 18:36 | 18 | 50.25 |
| 10/09/2026 18:36 | 50 | 50.25 |
| 10/09/2026 18:36 | 1 | 50.25 |
| 10/09/2026 18:35 | 100 | 50.245 |
| 10/09/2026 18:35 | 2 | 50.25 |
| 10/09/2026 18:35 | 1 | 50.25 |
| 10/09/2026 18:35 | 100 | 50.25 |
| 10/09/2026 18:35 | 100 | 50.25 |
| 10/09/2026 18:35 | 50 | 50.25 |
| 10/09/2026 18:35 | 100 | 50.245 |
| 10/09/2026 18:35 | 100 | 50.245 |
| 10/09/2026 18:35 | 100 | 50.245 |
| 10/09/2026 18:35 | 100 | 50.245 |
| 10/09/2026 18:35 | 20 | 50.25 |
| 10/09/2026 18:35 | 7 | 50.25 |
| 10/09/2026 18:35 | 20 | 50.25 |
| 10/09/2026 18:35 | 3 | 50.25 |
| 10/09/2026 18:35 | 100 | 50.25 |
| 10/09/2026 18:35 | 29 | 50.25 |
| 10/09/2026 18:35 | 1 | 50.25 |
| 10/09/2026 18:35 | 17 | 50.245 |
| 10/09/2026 18:35 | 38 | 50.245 |
| 10/09/2026 18:34 | 52 | 50.25 |
| 10/09/2026 18:34 | 100 | 50.245 |
| 10/09/2026 18:34 | 100 | 50.245 |
| 10/09/2026 18:34 | 100 | 50.25 |
| 10/09/2026 18:34 | 2 | 50.25 |
| 10/09/2026 18:34 | 49 | 50.25 |
| 10/09/2026 18:34 | 1 | 50.25 |
| 10/09/2026 18:33 | 100 | 50.25 |
| 10/09/2026 18:33 | 100 | 50.25 |
| 10/09/2026 18:33 | 70 | 50.255 |
| 10/09/2026 18:33 | 100 | 50.26 |
| 10/09/2026 18:33 | 99 | 50.27 |
| 10/09/2026 18:32 | 1 | 50.27 |
| 10/09/2026 18:32 | 300 | 50.27 |
| 10/09/2026 18:32 | 100 | 50.27 |
| 10/09/2026 18:32 | 100 | 50.27 |
| 10/09/2026 18:32 | 50 | 50.27 |
| 10/09/2026 18:32 | 29 | 50.27 |
| 10/09/2026 18:32 | 50 | 50.27 |
| 10/09/2026 18:32 | 100 | 50.27 |
| 10/09/2026 18:32 | 100 | 50.27 |
| 10/09/2026 18:32 | 500 | 50.27 |
| 10/09/2026 18:32 | 50 | 50.27 |
| 10/09/2026 18:32 | 300 | 50.265 |
| 10/09/2026 18:32 | 90 | 50.25 |
| 10/09/2026 18:32 | 10 | 50.25 |
| 10/09/2026 18:32 | 1 | 50.25 |
| 10/09/2026 18:31 | 100 | 50.26 |
| 10/09/2026 18:31 | 100 | 50.26 |
| 10/09/2026 18:31 | 100 | 50.26 |
| 10/09/2026 18:31 | 100 | 50.26 |
| 10/09/2026 18:31 | 100 | 50.26 |
| 10/09/2026 18:31 | 100 | 50.255 |
| 10/09/2026 18:31 | 50 | 50.245 |
| 10/09/2026 18:31 | 50 | 50.245 |
| 10/09/2026 18:31 | 2 | 50.25 |
| 10/09/2026 18:31 | 2 | 50.25 |
| 10/09/2026 18:31 | 103 | 50.245 |
| 10/09/2026 18:31 | 56 | 50.245 |
| 10/09/2026 18:31 | 44 | 50.245 |
| 10/09/2026 18:30 | 150 | 50.245 |
| 10/09/2026 18:30 | 100 | 50.245 |
| 10/09/2026 18:30 | 50 | 50.25 |
| 10/09/2026 18:30 | 100 | 50.25 |
| 10/09/2026 18:30 | 90 | 50.26 |
| 10/09/2026 18:30 | 97 | 50.27 |
| 10/09/2026 18:30 | 100 | 50.27 |
| 10/09/2026 18:29 | 3 | 50.27 |
| 10/09/2026 18:29 | 20 | 50.27 |
| 10/09/2026 18:29 | 20 | 50.27 |
| 10/09/2026 18:29 | 80 | 50.27 |
| 10/09/2026 18:29 | 50 | 50.28 |
| 10/09/2026 18:29 | 50 | 50.28 |
| 10/09/2026 18:29 | 48 | 50.28 |
| 10/09/2026 18:29 | 2 | 50.28 |
| 10/09/2026 18:29 | 50 | 50.28 |
| 10/09/2026 18:29 | 100 | 50.28 |
| 10/09/2026 18:29 | 100 | 50.28 |
| 10/09/2026 18:29 | 20 | 50.28 |
| 10/09/2026 18:29 | 100 | 50.29 |
| 10/09/2026 18:29 | 30 | 50.29 |
| 10/09/2026 18:29 | 17 | 50.29 |
| 10/09/2026 18:28 | 47 | 50.29 |
| 10/09/2026 18:28 | 100 | 50.28 |
| 10/09/2026 18:28 | 200 | 50.28 |
| 10/09/2026 18:28 | 100 | 50.28 |
| 10/09/2026 18:28 | 50 | 50.28 |
| 10/09/2026 18:28 | 100 | 50.28 |
| 10/09/2026 18:28 | 100 | 50.28 |
| 10/09/2026 18:28 | 2 | 50.28 |
| 10/09/2026 18:28 | 50 | 50.28 |
| 10/09/2026 18:28 | 17 | 50.275 |
| 10/09/2026 18:28 | 100 | 50.28 |
| 10/09/2026 18:28 | 1 | 50.28 |
| 10/09/2026 18:28 | 1 | 50.28 |
| 10/09/2026 18:28 | 1 | 50.28 |
| 10/09/2026 18:28 | 100 | 50.275 |
| 10/09/2026 18:27 | 50 | 50.28 |
| 10/09/2026 18:27 | 100 | 50.28 |
| 10/09/2026 18:27 | 98 | 50.28 |
| 10/09/2026 18:27 | 100 | 50.275 |
| 10/09/2026 18:27 | 98 | 50.275 |
| 10/09/2026 18:27 | 2 | 50.28 |
| 10/09/2026 18:27 | 100 | 50.28 |
| 10/09/2026 18:27 | 1 | 50.28 |
| 10/09/2026 18:27 | 1 | 50.28 |
| 10/09/2026 18:27 | 1 | 50.28 |
| 10/09/2026 18:27 | 100 | 50.275 |
| 10/09/2026 18:27 | 100 | 50.275 |
| 10/09/2026 18:26 | 103 | 50.275 |
| 10/09/2026 18:26 | 93 | 50.275 |
| 10/09/2026 18:26 | 100 | 50.275 |
| 10/09/2026 18:26 | 100 | 50.28 |
| 10/09/2026 18:26 | 100 | 50.28 |
| 10/09/2026 18:26 | 1 | 50.28 |
| 10/09/2026 18:26 | 200 | 50.28 |
| 10/09/2026 18:26 | 20 | 50.29 |
| 10/09/2026 18:26 | 100 | 50.29 |
| 10/09/2026 18:25 | 100 | 50.29 |
| 10/09/2026 18:25 | 100 | 50.29 |
| 10/09/2026 18:25 | 1 | 50.29 |
| 10/09/2026 18:25 | 1 | 50.29 |
| 10/09/2026 18:25 | 198 | 50.285 |
| 10/09/2026 18:25 | 102 | 50.285 |
| 10/09/2026 18:25 | 50 | 50.29 |
| 10/09/2026 18:25 | 100 | 50.29 |
| 10/09/2026 18:25 | 20 | 50.29 |
| 10/09/2026 18:25 | 10 | 50.29 |
| 10/09/2026 18:25 | 10 | 50.29 |
| 10/09/2026 18:25 | 200 | 50.29 |
| 10/09/2026 18:25 | 100 | 50.30 |
| 10/09/2026 18:25 | 2 | 50.30 |
| 10/09/2026 18:25 | 36 | 50.295 |
| 10/09/2026 18:25 | 64 | 50.295 |
| 10/09/2026 18:24 | 100 | 50.30 |
| 10/09/2026 18:24 | 200 | 50.30 |
| 10/09/2026 18:24 | 70 | 50.30 |
| 10/09/2026 18:24 | 100 | 50.30 |
| 10/09/2026 18:24 | 1 | 50.30 |
| 10/09/2026 18:24 | 50 | 50.30 |
| 10/09/2026 18:24 | 50 | 50.30 |
| 10/09/2026 18:24 | 100 | 50.29 |
| 10/09/2026 18:24 | 100 | 50.29 |
| 10/09/2026 18:24 | 50 | 50.29 |
| 10/09/2026 18:24 | 50 | 50.29 |
| 10/09/2026 18:24 | 100 | 50.285 |
| 10/09/2026 18:24 | 92 | 50.29 |
| 10/09/2026 18:24 | 8 | 50.29 |
| 10/09/2026 18:24 | 8 | 50.295 |
| 10/09/2026 18:24 | 2 | 50.29 |
| 10/09/2026 18:24 | 2 | 50.29 |
| 10/09/2026 18:24 | 1 | 50.29 |
| 10/09/2026 18:24 | 1 | 50.29 |
| 10/09/2026 18:23 | 500 | 50.29 |
| 10/09/2026 18:23 | 100 | 50.29 |
| 10/09/2026 18:23 | 17 | 50.30 |
| 10/09/2026 18:23 | 80 | 50.30 |
| 10/09/2026 18:23 | 920 | 50.30 |
| 10/09/2026 18:23 | 20 | 50.30 |
| 10/09/2026 18:23 | 50 | 50.31 |
| 10/09/2026 18:23 | 50 | 50.31 |
| 10/09/2026 18:23 | 50 | 50.31 |
| 10/09/2026 18:23 | 100 | 50.31 |
| 10/09/2026 18:23 | 100 | 50.31 |
| 10/09/2026 18:23 | 100 | 50.31 |
| 10/09/2026 18:23 | 100 | 50.31 |
| 10/09/2026 18:23 | 100 | 50.31 |
| 10/09/2026 18:23 | 7 | 50.31 |
| 10/09/2026 18:23 | 1 | 50.31 |
| 10/09/2026 18:23 | 50 | 50.31 |
| 10/09/2026 18:22 | 100 | 50.31 |
| 10/09/2026 18:22 | 70 | 50.31 |
| 10/09/2026 18:22 | 20 | 50.31 |
| 10/09/2026 18:22 | 100 | 50.31 |
| 10/09/2026 18:22 | 40 | 50.32 |
| 10/09/2026 18:22 | 100 | 50.32 |
| 10/09/2026 18:22 | 100 | 50.32 |
| 10/09/2026 18:22 | 100 | 50.315 |
| 10/09/2026 18:22 | 65 | 50.31 |
| 10/09/2026 18:21 | 100 | 50.30 |
| 10/09/2026 18:21 | 100 | 50.30 |
| 10/09/2026 18:21 | 1 | 50.30 |
| 10/09/2026 18:21 | 26 | 50.30 |
| 10/09/2026 18:21 | 74 | 50.30 |
| 10/09/2026 18:21 | 1 | 50.30 |
| 10/09/2026 18:21 | 25 | 50.30 |
| 10/09/2026 18:21 | 100 | 50.295 |
| 10/09/2026 18:21 | 1 | 50.29 |
| 10/09/2026 18:21 | 10 | 50.29 |
| 10/09/2026 18:21 | 100 | 50.29 |
| 10/09/2026 18:21 | 99 | 50.285 |
| 10/09/2026 18:21 | 1 | 50.285 |
| 10/09/2026 18:21 | 100 | 50.285 |
| 10/09/2026 18:21 | 3 | 50.29 |
| 10/09/2026 18:21 | 245 | 50.29 |
| 10/09/2026 18:21 | 55 | 50.29 |
| 10/09/2026 18:20 | 204 | 50.295 |
| 10/09/2026 18:20 | 170 | 50.295 |
| 10/09/2026 18:20 | 20 | 50.30 |
| 10/09/2026 18:20 | 70 | 50.30 |
| 10/09/2026 18:20 | 100 | 50.30 |
| 10/09/2026 18:20 | 15 | 50.30 |
| 10/09/2026 18:19 | 100 | 50.31 |
| 10/09/2026 18:19 | 1 | 50.31 |
| 10/09/2026 18:19 | 300 | 50.31 |
| 10/09/2026 18:19 | 1 | 50.31 |
| 10/09/2026 18:19 | 101 | 50.31 |
| 10/09/2026 18:19 | 1 | 50.31 |
| 10/09/2026 18:19 | 100 | 50.305 |
| 10/09/2026 18:19 | 100 | 50.31 |
| 10/09/2026 18:19 | 500 | 50.32 |
| 10/09/2026 18:19 | 100 | 50.33 |
| 10/09/2026 18:19 | 200 | 50.33 |
| 10/09/2026 18:19 | 100 | 50.33 |
| 10/09/2026 18:19 | 100 | 50.325 |
| 10/09/2026 18:19 | 25 | 50.33 |
| 10/09/2026 18:19 | 100 | 50.33 |
| 10/09/2026 18:19 | 1 | 50.33 |
| 10/09/2026 18:19 | 100 | 50.33 |
| 10/09/2026 18:19 | 63 | 50.33 |
| 10/09/2026 18:19 | 100 | 50.33 |
| 10/09/2026 18:19 | 100 | 50.33 |
| 10/09/2026 18:19 | 25 | 50.33 |
| 10/09/2026 18:19 | 100 | 50.34 |
| 10/09/2026 18:19 | 100 | 50.34 |
| 10/09/2026 18:19 | 61 | 50.34 |
| 10/09/2026 18:19 | 100 | 50.34 |
| 10/09/2026 18:19 | 100 | 50.34 |
| 10/09/2026 18:19 | 25 | 50.34 |
| 10/09/2026 18:19 | 100 | 50.35 |
| 10/09/2026 18:19 | 100 | 50.35 |
| 10/09/2026 18:19 | 1 | 50.35 |
| 10/09/2026 18:19 | 25 | 50.35 |
| 10/09/2026 18:19 | 19 | 50.35 |
| 10/09/2026 18:19 | 20 | 50.36 |
| 10/09/2026 18:19 | 20 | 50.36 |
| 10/09/2026 18:19 | 100 | 50.36 |
| 10/09/2026 18:19 | 11 | 50.36 |
| 10/09/2026 18:19 | 100 | 50.36 |
| 10/09/2026 18:19 | 200 | 50.36 |
| 10/09/2026 18:19 | 1 | 50.36 |
| 10/09/2026 18:19 | 1 | 50.36 |
| 10/09/2026 18:19 | 100 | 50.355 |
| 10/09/2026 18:19 | 1 | 50.35 |
| 10/09/2026 18:18 | 36 | 50.355 |
| 10/09/2026 18:18 | 2 | 50.35 |
| 10/09/2026 18:18 | 1 | 50.35 |
| 10/09/2026 18:18 | 25 | 50.34 |
| 10/09/2026 18:18 | 25 | 50.34 |
| 10/09/2026 18:18 | 25 | 50.34 |
| 10/09/2026 18:18 | 100 | 50.35 |
| 10/09/2026 18:18 | 100 | 50.35 |
| 10/09/2026 18:18 | 100 | 50.345 |
| 10/09/2026 18:17 | 2 | 50.35 |
| 10/09/2026 18:17 | 19 | 50.35 |
| 10/09/2026 18:17 | 3 | 50.35 |
| 10/09/2026 18:17 | 1 | 50.35 |
| 10/09/2026 18:17 | 100 | 50.35 |
| 10/09/2026 18:17 | 100 | 50.35 |
| 10/09/2026 18:17 | 2 | 50.34 |
| 10/09/2026 18:17 | 1 | 50.33 |
| 10/09/2026 18:17 | 1 | 50.325 |
| 10/09/2026 18:16 | 30 | 50.325 |
| 10/09/2026 18:16 | 2 | 50.32 |
| 10/09/2026 18:16 | 20 | 50.32 |
| 10/09/2026 18:16 | 20 | 50.32 |
| 10/09/2026 18:16 | 8 | 50.32 |
| 10/09/2026 18:16 | 100 | 50.32 |
| 10/09/2026 18:15 | 20 | 50.335 |
| 10/09/2026 18:15 | 1 | 50.33 |
| 10/09/2026 18:15 | 200 | 50.33 |
| 10/09/2026 18:15 | 1 | 50.32 |
| 10/09/2026 18:15 | 70 | 50.32 |
| 10/09/2026 18:15 | 100 | 50.32 |
| 10/09/2026 18:15 | 20 | 50.32 |
| 10/09/2026 18:15 | 2 | 50.31 |
| 10/09/2026 18:15 | 100 | 50.31 |
| 10/09/2026 18:14 | 200 | 50.32 |
| 10/09/2026 18:14 | 100 | 50.32 |
| 10/09/2026 18:14 | 100 | 50.32 |
| 10/09/2026 18:14 | 100 | 50.32 |
| 10/09/2026 18:14 | 100 | 50.32 |
| 10/09/2026 18:14 | 200 | 50.32 |
| 10/09/2026 18:14 | 100 | 50.32 |
| 10/09/2026 18:14 | 28 | 50.32 |
| 10/09/2026 18:14 | 300 | 50.315 |
| 10/09/2026 18:14 | 170 | 50.32 |
| 10/09/2026 18:14 | 100 | 50.32 |
| 10/09/2026 18:14 | 100 | 50.32 |
| 10/09/2026 18:14 | 100 | 50.32 |
| 10/09/2026 18:14 | 100 | 50.315 |
| 10/09/2026 18:14 | 100 | 50.31 |
| 10/09/2026 18:14 | 100 | 50.305 |
| 10/09/2026 18:14 | 100 | 50.305 |
| 10/09/2026 18:14 | 100 | 50.305 |
| 10/09/2026 18:14 | 100 | 50.30 |
| 10/09/2026 18:14 | 25 | 50.30 |
| 10/09/2026 18:14 | 100 | 50.30 |
| 10/09/2026 18:14 | 75 | 50.29 |
| 10/09/2026 18:14 | 115 | 50.29 |
| 10/09/2026 18:14 | 25 | 50.29 |
| 10/09/2026 18:14 | 100 | 50.285 |
| 10/09/2026 18:14 | 100 | 50.28 |
| 10/09/2026 18:14 | 100 | 50.28 |
| 10/09/2026 18:14 | 200 | 50.28 |
| 10/09/2026 18:14 | 111 | 50.28 |
| 10/09/2026 18:14 | 25 | 50.28 |
| 10/09/2026 18:14 | 100 | 50.275 |
| 10/09/2026 18:14 | 100 | 50.28 |
| 10/09/2026 18:14 | 51 | 50.28 |
| 10/09/2026 18:14 | 100 | 50.28 |
| 10/09/2026 18:14 | 11 | 50.28 |
| 10/09/2026 18:14 | 100 | 50.28 |
| 10/09/2026 18:14 | 89 | 50.28 |
| 10/09/2026 18:14 | 1 | 50.28 |
| 10/09/2026 18:14 | 10 | 50.28 |
| 10/09/2026 18:14 | 30 | 50.275 |
| 10/09/2026 18:14 | 170 | 50.275 |
| 10/09/2026 18:13 | 50 | 50.27 |
| 10/09/2026 18:13 | 100 | 50.26 |
| 10/09/2026 18:13 | 50 | 50.255 |
| 10/09/2026 18:12 | 100 | 50.26 |
| 10/09/2026 18:12 | 100 | 50.26 |
| 10/09/2026 18:12 | 25 | 50.26 |
| 10/09/2026 18:12 | 50 | 50.26 |
| 10/09/2026 18:12 | 25 | 50.26 |
| 10/09/2026 18:12 | 50 | 50.26 |
| 10/09/2026 18:12 | 25 | 50.26 |
| 10/09/2026 18:12 | 25 | 50.255 |
| 10/09/2026 18:12 | 100 | 50.255 |
| 10/09/2026 18:12 | 25 | 50.245 |
| 10/09/2026 18:12 | 100 | 50.25 |
| 10/09/2026 18:12 | 25 | 50.255 |
| 10/09/2026 18:12 | 100 | 50.255 |
| 10/09/2026 18:12 | 10 | 50.26 |
| 10/09/2026 18:12 | 100 | 50.255 |
| 10/09/2026 18:12 | 10 | 50.25 |
| 10/09/2026 18:11 | 100 | 50.24 |
| 10/09/2026 18:11 | 10 | 50.24 |
| 10/09/2026 18:11 | 100 | 50.24 |
| 10/09/2026 18:10 | 50 | 50.25 |
| 10/09/2026 18:10 | 18 | 50.26 |
| 10/09/2026 18:10 | 40 | 50.26 |
| 10/09/2026 18:10 | 40 | 50.255 |
| 10/09/2026 18:09 | 40 | 50.24 |
| 10/09/2026 18:09 | 100 | 50.24 |
| 10/09/2026 18:09 | 100 | 50.25 |
| 10/09/2026 18:09 | 100 | 50.25 |
| 10/09/2026 18:09 | 100 | 50.25 |
| 10/09/2026 18:08 | 100 | 50.25 |
| 10/09/2026 18:08 | 100 | 50.26 |
| 10/09/2026 18:08 | 19 | 50.26 |
| 10/09/2026 18:08 | 37 | 50.26 |
| 10/09/2026 18:08 | 10 | 50.27 |
| 10/09/2026 18:08 | 1 | 50.27 |
| 10/09/2026 18:08 | 85 | 50.27 |
| 10/09/2026 18:08 | 20 | 50.27 |
| 10/09/2026 18:08 | 100 | 50.27 |
| 10/09/2026 18:08 | 100 | 50.27 |
| 10/09/2026 18:07 | 100 | 50.27 |
| 10/09/2026 18:07 | 25 | 50.27 |
| 10/09/2026 18:07 | 15 | 50.27 |
| 10/09/2026 18:07 | 100 | 50.285 |
| 10/09/2026 18:07 | 25 | 50.28 |
| 10/09/2026 18:07 | 2 | 50.28 |
| 10/09/2026 18:07 | 100 | 50.28 |
| 10/09/2026 18:07 | 25 | 50.29 |
| 10/09/2026 18:07 | 200 | 50.29 |
| 10/09/2026 18:06 | 50 | 50.30 |
| 10/09/2026 18:06 | 25 | 50.30 |
| 10/09/2026 18:06 | 25 | 50.30 |
| 10/09/2026 18:06 | 100 | 50.295 |
| 10/09/2026 18:06 | 100 | 50.30 |
| 10/09/2026 18:06 | 25 | 50.30 |
| 10/09/2026 18:06 | 1 | 50.30 |
| 10/09/2026 18:06 | 2 | 50.30 |
| 10/09/2026 18:06 | 3 | 50.295 |
| 10/09/2026 18:06 | 100 | 50.295 |
| 10/09/2026 18:05 | 22 | 50.30 |
| 10/09/2026 18:05 | 71 | 50.30 |
| 10/09/2026 18:05 | 100 | 50.30 |
| 10/09/2026 18:05 | 1 | 50.31 |
| 10/09/2026 18:05 | 1 | 50.31 |
| 10/09/2026 18:05 | 100 | 50.305 |
| 10/09/2026 18:05 | 100 | 50.305 |
| 10/09/2026 18:05 | 100 | 50.30 |
| 10/09/2026 18:04 | 20 | 50.30 |
| 10/09/2026 18:04 | 100 | 50.30 |
| 10/09/2026 18:04 | 1 | 50.30 |
| 10/09/2026 18:04 | 1 | 50.29 |
| 10/09/2026 18:04 | 65 | 50.285 |
| 10/09/2026 18:04 | 200 | 50.29 |
| 10/09/2026 18:04 | 100 | 50.29 |
| 10/09/2026 18:04 | 10 | 50.29 |
| 10/09/2026 18:04 | 80 | 50.29 |
| 10/09/2026 18:04 | 1 | 50.305 |
| 10/09/2026 18:03 | 100 | 50.31 |
| 10/09/2026 18:03 | 100 | 50.305 |
| 10/09/2026 18:03 | 100 | 50.305 |
| 10/09/2026 18:03 | 200 | 50.29 |
| 10/09/2026 18:03 | 93 | 50.29 |
| 10/09/2026 18:03 | 100 | 50.29 |
| 10/09/2026 18:03 | 100 | 50.29 |
| 10/09/2026 18:03 | 25 | 50.29 |
| 10/09/2026 18:03 | 100 | 50.29 |
| 10/09/2026 18:03 | 1 | 50.29 |
| 10/09/2026 18:03 | 25 | 50.29 |
| 10/09/2026 18:03 | 25 | 50.28 |
| 10/09/2026 18:03 | 25 | 50.28 |
| 10/09/2026 18:03 | 25 | 50.28 |
| 10/09/2026 18:03 | 25 | 50.28 |
| 10/09/2026 18:03 | 100 | 50.28 |
| 10/09/2026 18:03 | 100 | 50.285 |
| 10/09/2026 18:03 | 100 | 50.28 |
| 10/09/2026 18:03 | 25 | 50.28 |
| 10/09/2026 18:03 | 42 | 50.28 |
| 10/09/2026 18:03 | 25 | 50.28 |
| 10/09/2026 18:03 | 100 | 50.28 |
| 10/09/2026 18:03 | 25 | 50.28 |
| 10/09/2026 18:03 | 25 | 50.28 |
| 10/09/2026 18:03 | 100 | 50.28 |
| 10/09/2026 18:03 | 1 | 50.28 |
| 10/09/2026 18:02 | 40 | 50.27 |
| 10/09/2026 18:02 | 100 | 50.27 |
| 10/09/2026 18:02 | 67 | 50.27 |
| 10/09/2026 18:02 | 1 | 50.275 |
| 10/09/2026 18:02 | 33 | 50.27 |
| 10/09/2026 18:02 | 10 | 50.27 |
| 10/09/2026 18:02 | 1 | 50.275 |
| 10/09/2026 18:02 | 25 | 50.28 |
| 10/09/2026 18:02 | 25 | 50.28 |
| 10/09/2026 18:02 | 25 | 50.28 |
| 10/09/2026 18:02 | 25 | 50.28 |
| 10/09/2026 18:02 | 25 | 50.28 |
| 10/09/2026 18:02 | 75 | 50.28 |
| 10/09/2026 18:02 | 25 | 50.28 |
| 10/09/2026 18:02 | 25 | 50.28 |
| 10/09/2026 18:02 | 25 | 50.28 |
| 10/09/2026 18:02 | 50 | 50.28 |
| 10/09/2026 18:02 | 170 | 50.28 |
| 10/09/2026 18:02 | 1 | 50.28 |
| 10/09/2026 18:02 | 50 | 50.28 |
| 10/09/2026 18:02 | 10 | 50.28 |
| 10/09/2026 18:02 | 25 | 50.28 |
| 10/09/2026 18:02 | 7 | 50.285 |
| 10/09/2026 18:02 | 178 | 50.28 |
| 10/09/2026 18:02 | 25 | 50.28 |
| 10/09/2026 18:02 | 2 | 50.28 |
| 10/09/2026 18:02 | 7 | 50.28 |
| 10/09/2026 18:02 | 6 | 50.28 |
| 10/09/2026 18:02 | 1 | 50.28 |
| 10/09/2026 18:02 | 25 | 50.28 |
| 10/09/2026 18:02 | 1 | 50.28 |
| 10/09/2026 18:02 | 4 | 50.28 |
| 10/09/2026 18:02 | 25 | 50.28 |
| 10/09/2026 18:02 | 23 | 50.28 |
| 10/09/2026 18:02 | 2 | 50.28 |
| 10/09/2026 18:01 | 25 | 50.28 |
| 10/09/2026 18:01 | 25 | 50.28 |
| 10/09/2026 18:01 | 100 | 50.28 |
| 10/09/2026 18:01 | 100 | 50.28 |
| 10/09/2026 18:01 | 50 | 50.28 |
| 10/09/2026 18:01 | 25 | 50.28 |
| 10/09/2026 18:01 | 1 | 50.28 |
| 10/09/2026 18:01 | 200 | 50.28 |
| 10/09/2026 18:01 | 25 | 50.28 |
| 10/09/2026 18:01 | 600 | 50.28 |
| 10/09/2026 18:01 | 25 | 50.29 |
| 10/09/2026 18:01 | 25 | 50.29 |
| 10/09/2026 18:01 | 125 | 50.29 |
| 10/09/2026 18:01 | 80 | 50.29 |
| 10/09/2026 18:01 | 25 | 50.29 |
| 10/09/2026 18:01 | 100 | 50.29 |
| 10/09/2026 18:01 | 25 | 50.29 |
| 10/09/2026 18:01 | 100 | 50.285 |
| 10/09/2026 18:01 | 100 | 50.285 |
| 10/09/2026 18:01 | 25 | 50.28 |
| 10/09/2026 18:01 | 100 | 50.28 |
| 10/09/2026 18:01 | 75 | 50.29 |
| 10/09/2026 18:01 | 100 | 50.29 |
| 10/09/2026 18:01 | 25 | 50.29 |
| 10/09/2026 18:01 | 25 | 50.29 |
| 10/09/2026 18:01 | 25 | 50.28 |
| 10/09/2026 18:01 | 100 | 50.28 |
| 10/09/2026 18:01 | 25 | 50.28 |
| 10/09/2026 18:01 | 25 | 50.28 |
| 10/09/2026 18:01 | 25 | 50.28 |
| 10/09/2026 18:01 | 27 | 50.28 |
| 10/09/2026 18:01 | 46 | 50.28 |
| 10/09/2026 18:01 | 27 | 50.275 |
| 10/09/2026 18:01 | 73 | 50.275 |
| 10/09/2026 18:01 | 200 | 50.28 |
| 10/09/2026 18:01 | 25 | 50.28 |
| 10/09/2026 18:01 | 100 | 50.28 |
| 10/09/2026 18:01 | 25 | 50.28 |
| 10/09/2026 18:01 | 92 | 50.28 |
| 10/09/2026 18:01 | 25 | 50.28 |
| 10/09/2026 18:01 | 100 | 50.28 |
| 10/09/2026 18:01 | 25 | 50.28 |
| 10/09/2026 18:01 | 100 | 50.28 |
| 10/09/2026 18:01 | 9 | 50.28 |
| 10/09/2026 18:01 | 100 | 50.29 |
| 10/09/2026 18:01 | 100 | 50.29 |
| 10/09/2026 18:01 | 100 | 50.29 |
| 10/09/2026 18:01 | 48 | 50.29 |
| 10/09/2026 18:01 | 178 | 50.29 |
| 10/09/2026 18:01 | 100 | 50.29 |
| 10/09/2026 18:01 | 100 | 50.285 |
| 10/09/2026 18:01 | 170 | 50.285 |
| 10/09/2026 18:01 | 25 | 50.28 |
| 10/09/2026 18:01 | 25 | 50.28 |
| 10/09/2026 18:01 | 200 | 50.285 |
| 10/09/2026 18:01 | 25 | 50.29 |
| 10/09/2026 18:01 | 100 | 50.29 |
| 10/09/2026 18:01 | 25 | 50.29 |
| 10/09/2026 18:01 | 25 | 50.28 |
| 10/09/2026 18:01 | 25 | 50.28 |
| 10/09/2026 18:01 | 5 | 50.29 |
| 10/09/2026 18:01 | 100 | 50.29 |
| 10/09/2026 18:01 | 170 | 50.285 |
| 10/09/2026 18:01 | 100 | 50.285 |
| 10/09/2026 18:01 | 25 | 50.29 |
| 10/09/2026 18:01 | 4 | 50.29 |
| 10/09/2026 18:01 | 100 | 50.29 |
| 10/09/2026 18:01 | 100 | 50.29 |
| 10/09/2026 18:01 | 25 | 50.29 |
| 10/09/2026 18:01 | 100 | 50.285 |
| 10/09/2026 18:01 | 170 | 50.285 |
| 10/09/2026 18:01 | 25 | 50.28 |
| 10/09/2026 18:01 | 25 | 50.28 |
| 10/09/2026 18:01 | 16 | 50.28 |
| 10/09/2026 18:01 | 25 | 50.28 |
| 10/09/2026 18:01 | 100 | 50.28 |
| 10/09/2026 18:01 | 100 | 50.28 |
| 10/09/2026 18:01 | 25 | 50.28 |
| 10/09/2026 18:01 | 25 | 50.29 |
| 10/09/2026 18:01 | 170 | 50.285 |
| 10/09/2026 18:01 | 25 | 50.28 |
| 10/09/2026 18:01 | 100 | 50.28 |
| 10/09/2026 18:01 | 25 | 50.28 |
| 10/09/2026 18:01 | 36 | 50.29 |
| 10/09/2026 18:01 | 100 | 50.28 |
| 10/09/2026 18:01 | 100 | 50.28 |
| 10/09/2026 18:01 | 25 | 50.28 |
| 10/09/2026 18:01 | 200 | 50.28 |
| 10/09/2026 18:01 | 100 | 50.28 |
| 10/09/2026 18:01 | 25 | 50.29 |
| 10/09/2026 18:01 | 100 | 50.29 |
| 10/09/2026 18:01 | 100 | 50.29 |
| 10/09/2026 18:01 | 25 | 50.29 |
| 10/09/2026 18:01 | 91 | 50.29 |
| 10/09/2026 18:01 | 25 | 50.29 |
| 10/09/2026 18:01 | 100 | 50.285 |
| 10/09/2026 18:01 | 100 | 50.28 |
| 10/09/2026 18:01 | 100 | 50.28 |
| 10/09/2026 18:01 | 25 | 50.28 |
| 10/09/2026 18:01 | 25 | 50.28 |
| 10/09/2026 18:01 | 67 | 50.28 |
| 10/09/2026 18:01 | 136 | 50.28 |
| 10/09/2026 18:01 | 200 | 50.28 |
| 10/09/2026 18:01 | 83 | 50.29 |
| 10/09/2026 18:01 | 91 | 50.29 |
| 10/09/2026 18:01 | 25 | 50.29 |
| 10/09/2026 18:01 | 25 | 50.29 |
| 10/09/2026 18:01 | 25 | 50.28 |
| 10/09/2026 18:01 | 125 | 50.28 |
| 10/09/2026 18:01 | 25 | 50.28 |
| 10/09/2026 18:01 | 125 | 50.28 |
| 10/09/2026 18:01 | 91 | 50.28 |
| 10/09/2026 18:01 | 25 | 50.28 |
| 10/09/2026 18:01 | 145 | 50.28 |
| 10/09/2026 18:01 | 25 | 50.28 |
| 10/09/2026 18:01 | 67 | 50.28 |
| 10/09/2026 18:01 | 100 | 50.28 |
| 10/09/2026 18:01 | 50 | 50.28 |
| 10/09/2026 18:01 | 16 | 50.28 |
| 10/09/2026 18:01 | 100 | 50.285 |
| 10/09/2026 18:01 | 25 | 50.28 |
| 10/09/2026 18:01 | 25 | 50.28 |
| 10/09/2026 18:01 | 25 | 50.28 |
| 10/09/2026 18:01 | 25 | 50.28 |
| 10/09/2026 18:01 | 2 | 50.28 |
| 10/09/2026 18:01 | 100 | 50.28 |
| 10/09/2026 18:01 | 100 | 50.285 |
| 10/09/2026 18:01 | 25 | 50.28 |
| 10/09/2026 18:01 | 66 | 50.28 |
| 10/09/2026 18:01 | 25 | 50.28 |
| 10/09/2026 18:01 | 25 | 50.28 |
| 10/09/2026 18:01 | 66 | 50.28 |
| 10/09/2026 18:01 | 25 | 50.28 |
| 10/09/2026 18:01 | 25 | 50.28 |
| 10/09/2026 18:01 | 164 | 50.28 |
| 10/09/2026 18:01 | 68 | 50.29 |
| 10/09/2026 18:01 | 25 | 50.29 |
| 10/09/2026 18:00 | 7 | 50.27 |
| 10/09/2026 18:00 | 100 | 50.275 |
| 10/09/2026 18:00 | 100 | 50.275 |
| 10/09/2026 18:00 | 50 | 50.28 |
| 10/09/2026 18:00 | 2 | 50.28 |
| 10/09/2026 18:00 | 100 | 50.27 |
| 10/09/2026 18:00 | 54 | 50.27 |
| 10/09/2026 18:00 | 300 | 50.27 |
| 10/09/2026 18:00 | 25 | 50.27 |
| 10/09/2026 18:00 | 100 | 50.27 |
| 10/09/2026 18:00 | 25 | 50.28 |
| 10/09/2026 18:00 | 25 | 50.28 |
| 10/09/2026 18:00 | 1 | 50.28 |
| 10/09/2026 18:00 | 25 | 50.28 |
| 10/09/2026 18:00 | 25 | 50.28 |
| 10/09/2026 18:00 | 100 | 50.275 |
| 10/09/2026 18:00 | 100 | 50.29 |
| 10/09/2026 18:00 | 25 | 50.29 |
| 10/09/2026 18:00 | 100 | 50.28 |
| 10/09/2026 18:00 | 100 | 50.28 |
| 10/09/2026 18:00 | 100 | 50.28 |
| 10/09/2026 18:00 | 100 | 50.28 |
| 10/09/2026 18:00 | 100 | 50.28 |
| 10/09/2026 18:00 | 100 | 50.28 |
| 10/09/2026 18:00 | 25 | 50.28 |
| 10/09/2026 18:00 | 10 | 50.29 |
| 10/09/2026 18:00 | 4 | 50.29 |
| 10/09/2026 18:00 | 2 | 50.29 |
| 10/09/2026 18:00 | 100 | 50.29 |
| 10/09/2026 18:00 | 25 | 50.29 |
| 10/09/2026 18:00 | 29 | 50.295 |
| 10/09/2026 18:00 | 25 | 50.29 |
| 10/09/2026 18:00 | 100 | 50.29 |
| 10/09/2026 18:00 | 25 | 50.29 |
| 10/09/2026 18:00 | 1 | 50.29 |
| 10/09/2026 18:00 | 100 | 50.285 |
| 10/09/2026 18:00 | 126 | 50.285 |
| 10/09/2026 18:00 | 100 | 50.28 |
| 10/09/2026 18:00 | 29 | 50.28 |
| 10/09/2026 18:00 | 71 | 50.28 |
| 10/09/2026 18:00 | 25 | 50.29 |
| 10/09/2026 18:00 | 100 | 50.29 |
| 10/09/2026 18:00 | 25 | 50.29 |
| 10/09/2026 18:00 | 1 | 50.29 |
| 10/09/2026 18:00 | 9 | 50.29 |
| 10/09/2026 17:59 | 12 | 50.28 |
| 10/09/2026 17:59 | 18 | 50.28 |
| 10/09/2026 17:59 | 2 | 50.28 |
| 10/09/2026 17:59 | 100 | 50.27 |
| 10/09/2026 17:59 | 1 | 50.27 |
| 10/09/2026 17:59 | 100 | 50.26 |
| 10/09/2026 17:59 | 14 | 50.26 |
| 10/09/2026 17:59 | 100 | 50.26 |
| 10/09/2026 17:59 | 25 | 50.25 |
| 10/09/2026 17:59 | 70 | 50.25 |
| 10/09/2026 17:59 | 100 | 50.25 |
| 10/09/2026 17:59 | 1 | 50.25 |
| 10/09/2026 17:58 | 100 | 50.24 |
| 10/09/2026 17:58 | 25 | 50.24 |
| 10/09/2026 17:58 | 200 | 50.24 |
| 10/09/2026 17:58 | 25 | 50.24 |
| 10/09/2026 17:58 | 25 | 50.23 |
| 10/09/2026 17:58 | 25 | 50.24 |
| 10/09/2026 17:58 | 25 | 50.24 |
| 10/09/2026 17:58 | 49 | 50.24 |
| 10/09/2026 17:58 | 25 | 50.24 |
| 10/09/2026 17:58 | 25 | 50.23 |
| 10/09/2026 17:58 | 55 | 50.23 |
| 10/09/2026 17:58 | 100 | 50.23 |
| 10/09/2026 17:58 | 25 | 50.23 |
| 10/09/2026 17:58 | 25 | 50.23 |
| 10/09/2026 17:58 | 25 | 50.24 |
| 10/09/2026 17:58 | 25 | 50.24 |
| 10/09/2026 17:58 | 25 | 50.24 |
| 10/09/2026 17:58 | 25 | 50.23 |
| 10/09/2026 17:58 | 10 | 50.23 |
| 10/09/2026 17:58 | 25 | 50.23 |
| 10/09/2026 17:58 | 170 | 50.23 |
| 10/09/2026 17:58 | 100 | 50.23 |
| 10/09/2026 17:58 | 25 | 50.23 |
| 10/09/2026 17:58 | 13 | 50.23 |
| 10/09/2026 17:58 | 14 | 50.23 |
| 10/09/2026 17:58 | 25 | 50.23 |
| 10/09/2026 17:58 | 41 | 50.23 |
| 10/09/2026 17:58 | 55 | 50.23 |
| 10/09/2026 17:58 | 55 | 50.23 |
| 10/09/2026 17:58 | 42 | 50.23 |
| 10/09/2026 17:58 | 25 | 50.23 |
| 10/09/2026 17:58 | 55 | 50.23 |
| 10/09/2026 17:58 | 50 | 50.23 |
| 10/09/2026 17:58 | 170 | 50.235 |
| 10/09/2026 17:58 | 91 | 50.24 |
| 10/09/2026 17:58 | 25 | 50.24 |
| 10/09/2026 17:58 | 25 | 50.23 |
| 10/09/2026 17:58 | 25 | 50.23 |
| 10/09/2026 17:58 | 25 | 50.23 |
| 10/09/2026 17:58 | 400 | 50.23 |
| 10/09/2026 17:58 | 25 | 50.23 |
| 10/09/2026 17:58 | 25 | 50.23 |
| 10/09/2026 17:58 | 25 | 50.23 |
| 10/09/2026 17:58 | 25 | 50.23 |
| 10/09/2026 17:58 | 1 | 50.23 |
| 10/09/2026 17:58 | 25 | 50.23 |
| 10/09/2026 17:58 | 24 | 50.23 |
| 10/09/2026 17:58 | 1 | 50.23 |
| 10/09/2026 17:58 | 25 | 50.23 |
| 10/09/2026 17:58 | 32 | 50.23 |
| 10/09/2026 17:58 | 25 | 50.23 |
| 10/09/2026 17:58 | 100 | 50.23 |
| 10/09/2026 17:58 | 25 | 50.23 |
| 10/09/2026 17:58 | 8 | 50.23 |
| 10/09/2026 17:58 | 1 | 50.23 |
| 10/09/2026 17:58 | 2 | 50.23 |
| 10/09/2026 17:58 | 1 | 50.23 |
| 10/09/2026 17:57 | 20 | 50.22 |
| 10/09/2026 17:57 | 1 | 50.22 |
| 10/09/2026 17:57 | 8 | 50.22 |
| 10/09/2026 17:57 | 2 | 50.22 |
| 10/09/2026 17:57 | 1 | 50.22 |
| 10/09/2026 17:57 | 100 | 50.22 |
| 10/09/2026 17:57 | 200 | 50.23 |
| 10/09/2026 17:57 | 8 | 50.23 |
| 10/09/2026 17:57 | 1 | 50.23 |
| 10/09/2026 17:57 | 25 | 50.23 |
| 10/09/2026 17:57 | 1 | 50.23 |
| 10/09/2026 17:56 | 100 | 50.22 |
| 10/09/2026 17:56 | 1 | 50.22 |
| 10/09/2026 17:56 | 23 | 50.22 |
| 10/09/2026 17:56 | 25 | 50.22 |
| 10/09/2026 17:56 | 32 | 50.22 |
| 10/09/2026 17:56 | 16 | 50.22 |
| 10/09/2026 17:56 | 17 | 50.22 |
| 10/09/2026 17:56 | 40 | 50.23 |
| 10/09/2026 17:56 | 200 | 50.23 |
| 10/09/2026 17:56 | 2 | 50.23 |
| 10/09/2026 17:56 | 50 | 50.23 |
| 10/09/2026 17:56 | 100 | 50.24 |
| 10/09/2026 17:56 | 1 | 50.23 |
| 10/09/2026 17:56 | 100 | 50.23 |
| 10/09/2026 17:56 | 100 | 50.23 |
| 10/09/2026 17:56 | 80 | 50.23 |
| 10/09/2026 17:56 | 25 | 50.23 |
| 10/09/2026 17:56 | 25 | 50.24 |
| 10/09/2026 17:56 | 100 | 50.25 |
| 10/09/2026 17:56 | 100 | 50.25 |
| 10/09/2026 17:56 | 26 | 50.25 |
| 10/09/2026 17:56 | 25 | 50.25 |
| 10/09/2026 17:56 | 50 | 50.25 |
| 10/09/2026 17:56 | 25 | 50.25 |
| 10/09/2026 17:56 | 100 | 50.26 |
| 10/09/2026 17:56 | 25 | 50.26 |
| 10/09/2026 17:56 | 35 | 50.26 |
| 10/09/2026 17:56 | 100 | 50.26 |
| 10/09/2026 17:56 | 190 | 50.26 |
| 10/09/2026 17:56 | 90 | 50.26 |
| 10/09/2026 17:56 | 1 | 50.255 |
| 10/09/2026 17:55 | 1 | 50.25 |
| 10/09/2026 17:55 | 5 | 50.25 |
| 10/09/2026 17:55 | 1 | 50.25 |
| 10/09/2026 17:55 | 100 | 50.24 |
| 10/09/2026 17:55 | 500 | 50.24 |
| 10/09/2026 17:55 | 13 | 50.25 |
| 10/09/2026 17:55 | 25 | 50.25 |
| 10/09/2026 17:55 | 30 | 50.25 |
| 10/09/2026 17:55 | 1 | 50.25 |
| 10/09/2026 17:55 | 200 | 50.25 |
| 10/09/2026 17:55 | 100 | 50.25 |
| 10/09/2026 17:55 | 100 | 50.25 |
| 10/09/2026 17:55 | 100 | 50.25 |
| 10/09/2026 17:55 | 199 | 50.25 |
| 10/09/2026 17:55 | 50 | 50.25 |
| 10/09/2026 17:55 | 100 | 50.255 |
| 10/09/2026 17:55 | 1 | 50.25 |
| 10/09/2026 17:54 | 25 | 50.25 |
| 10/09/2026 17:54 | 100 | 50.25 |
| 10/09/2026 17:54 | 100 | 50.25 |
| 10/09/2026 17:54 | 100 | 50.25 |
| 10/09/2026 17:54 | 100 | 50.26 |
| 10/09/2026 17:54 | 25 | 50.26 |
| 10/09/2026 17:54 | 50 | 50.26 |
| 10/09/2026 17:54 | 50 | 50.26 |
| 10/09/2026 17:54 | 1 | 50.26 |
| 10/09/2026 17:54 | 100 | 50.25 |
| 10/09/2026 17:54 | 100 | 50.25 |
| 10/09/2026 17:54 | 100 | 50.25 |
| 10/09/2026 17:54 | 100 | 50.25 |
| 10/09/2026 17:54 | 25 | 50.26 |
| 10/09/2026 17:54 | 20 | 50.26 |
| 10/09/2026 17:54 | 100 | 50.26 |
| 10/09/2026 17:54 | 1 | 50.26 |
| 10/09/2026 17:54 | 100 | 50.26 |
| 10/09/2026 17:54 | 100 | 50.26 |
| 10/09/2026 17:54 | 1 | 50.255 |
| 10/09/2026 17:54 | 75 | 50.255 |
| 10/09/2026 17:54 | 25 | 50.26 |
| 10/09/2026 17:54 | 20 | 50.26 |
| 10/09/2026 17:53 | 45 | 50.265 |
| 10/09/2026 17:53 | 45 | 50.265 |
| 10/09/2026 17:53 | 1 | 50.25 |
| 10/09/2026 17:53 | 20 | 50.245 |
| 10/09/2026 17:53 | 100 | 50.24 |
| 10/09/2026 17:53 | 1 | 50.23 |
| 10/09/2026 17:53 | 100 | 50.24 |
| 10/09/2026 17:53 | 100 | 50.235 |
| 10/09/2026 17:53 | 18 | 50.24 |
| 10/09/2026 17:53 | 65 | 50.24 |
| 10/09/2026 17:53 | 20 | 50.24 |
| 10/09/2026 17:52 | 100 | 50.245 |
| 10/09/2026 17:52 | 100 | 50.23 |
| 10/09/2026 17:52 | 100 | 50.24 |
| 10/09/2026 17:51 | 100 | 50.22 |
| 10/09/2026 17:51 | 100 | 50.22 |
| 10/09/2026 17:51 | 100 | 50.22 |
| 10/09/2026 17:51 | 100 | 50.22 |
| 10/09/2026 17:51 | 100 | 50.22 |
| 10/09/2026 17:51 | 300 | 50.22 |
| 10/09/2026 17:51 | 25 | 50.22 |
| 10/09/2026 17:51 | 100 | 50.205 |
| 10/09/2026 17:51 | 100 | 50.20 |
| 10/09/2026 17:51 | 100 | 50.20 |
| 10/09/2026 17:51 | 72 | 50.20 |
| 10/09/2026 17:51 | 200 | 50.20 |
| 10/09/2026 17:51 | 50 | 50.20 |
| 10/09/2026 17:51 | 25 | 50.20 |
| 10/09/2026 17:51 | 100 | 50.195 |
| 10/09/2026 17:51 | 1 | 50.19 |
| 10/09/2026 17:51 | 80 | 50.18 |
| 10/09/2026 17:51 | 100 | 50.20 |
| 10/09/2026 17:51 | 125 | 50.195 |
| 10/09/2026 17:51 | 50 | 50.19 |
| 10/09/2026 17:51 | 100 | 50.185 |
| 10/09/2026 17:51 | 100 | 50.185 |
| 10/09/2026 17:51 | 1 | 50.18 |
| 10/09/2026 17:51 | 100 | 50.175 |
| 10/09/2026 17:50 | 20 | 50.16 |
| 10/09/2026 17:50 | 25 | 50.17 |
| 10/09/2026 17:50 | 20 | 50.17 |
| 10/09/2026 17:50 | 100 | 50.16 |
| 10/09/2026 17:50 | 25 | 50.16 |
| 10/09/2026 17:50 | 25 | 50.15 |
| 10/09/2026 17:50 | 100 | 50.15 |
| 10/09/2026 17:50 | 100 | 50.15 |
| 10/09/2026 17:50 | 100 | 50.15 |
| 10/09/2026 17:50 | 300 | 50.15 |
| 10/09/2026 17:50 | 25 | 50.15 |
| 10/09/2026 17:50 | 100 | 50.15 |
| 10/09/2026 17:50 | 100 | 50.145 |
| 10/09/2026 17:50 | 100 | 50.15 |
| 10/09/2026 17:50 | 25 | 50.155 |
| 10/09/2026 17:50 | 25 | 50.155 |
| 10/09/2026 17:50 | 100 | 50.15 |
| 10/09/2026 17:50 | 135 | 50.15 |
| 10/09/2026 17:50 | 200 | 50.15 |
| 10/09/2026 17:50 | 36 | 50.15 |
| 10/09/2026 17:50 | 164 | 50.15 |
| 10/09/2026 17:50 | 365 | 50.15 |
| 10/09/2026 17:50 | 200 | 50.15 |
| 10/09/2026 17:50 | 200 | 50.15 |
| 10/09/2026 17:50 | 25 | 50.15 |
| 10/09/2026 17:50 | 100 | 50.15 |
| 10/09/2026 17:50 | 100 | 50.15 |
| 10/09/2026 17:50 | 72 | 50.15 |
| 10/09/2026 17:50 | 18 | 50.15 |
| 10/09/2026 17:49 | 300 | 50.145 |
| 10/09/2026 17:49 | 20 | 50.15 |
| 10/09/2026 17:49 | 30 | 50.15 |
| 10/09/2026 17:48 | 100 | 50.16 |
| 10/09/2026 17:48 | 75 | 50.16 |
| 10/09/2026 17:48 | 25 | 50.16 |
| 10/09/2026 17:48 | 100 | 50.15 |
| 10/09/2026 17:48 | 25 | 50.15 |
| 10/09/2026 17:48 | 120 | 50.16 |
| 10/09/2026 17:48 | 100 | 50.17 |
| 10/09/2026 17:47 | 1 | 50.17 |
| 10/09/2026 17:47 | 8 | 50.18 |
| 10/09/2026 17:47 | 8 | 50.18 |
| 10/09/2026 17:47 | 8 | 50.18 |
| 10/09/2026 17:47 | 80 | 50.19 |
| 10/09/2026 17:47 | 25 | 50.20 |
| 10/09/2026 17:47 | 100 | 50.20 |
| 10/09/2026 17:47 | 51 | 50.20 |
| 10/09/2026 17:47 | 51 | 50.20 |
| 10/09/2026 17:47 | 100 | 50.20 |
| 10/09/2026 17:47 | 100 | 50.20 |
| 10/09/2026 17:47 | 91 | 50.20 |
| 10/09/2026 17:47 | 9 | 50.20 |
| 10/09/2026 17:47 | 100 | 50.20 |
| 10/09/2026 17:47 | 50 | 50.19 |
| 10/09/2026 17:47 | 1 | 50.19 |
| 10/09/2026 17:47 | 100 | 50.185 |
| 10/09/2026 17:47 | 20 | 50.19 |
| 10/09/2026 17:47 | 25 | 50.19 |
| 10/09/2026 17:47 | 3 | 50.19 |
| 10/09/2026 17:46 | 100 | 50.19 |
| 10/09/2026 17:46 | 25 | 50.19 |
| 10/09/2026 17:46 | 10 | 50.19 |
| 10/09/2026 17:46 | 100 | 50.19 |
| 10/09/2026 17:46 | 100 | 50.19 |
| 10/09/2026 17:46 | 100 | 50.19 |
| 10/09/2026 17:46 | 52 | 50.19 |
| 10/09/2026 17:46 | 48 | 50.19 |
| 10/09/2026 17:46 | 1 | 50.18 |
| 10/09/2026 17:46 | 50 | 50.18 |
| 10/09/2026 17:46 | 100 | 50.17 |
| 10/09/2026 17:46 | 2 | 50.16 |
| 10/09/2026 17:46 | 30 | 50.17 |
| 10/09/2026 17:46 | 100 | 50.17 |
| 10/09/2026 17:46 | 200 | 50.17 |
| 10/09/2026 17:45 | 16 | 50.18 |
| 10/09/2026 17:45 | 8 | 50.18 |
| 10/09/2026 17:45 | 36 | 50.18 |
| 10/09/2026 17:45 | 25 | 50.19 |
| 10/09/2026 17:45 | 100 | 50.19 |
| 10/09/2026 17:45 | 100 | 50.20 |
| 10/09/2026 17:45 | 50 | 50.20 |
| 10/09/2026 17:45 | 2 | 50.20 |
| 10/09/2026 17:45 | 50 | 50.19 |
| 10/09/2026 17:45 | 50 | 50.19 |
| 10/09/2026 17:45 | 50 | 50.19 |
| 10/09/2026 17:45 | 1 | 50.19 |
| 10/09/2026 17:45 | 170 | 50.19 |
| 10/09/2026 17:45 | 50 | 50.19 |
| 10/09/2026 17:45 | 100 | 50.19 |
| 10/09/2026 17:45 | 200 | 50.19 |
| 10/09/2026 17:45 | 287 | 50.19 |
| 10/09/2026 17:45 | 213 | 50.19 |
| 10/09/2026 17:44 | 100 | 50.20 |
| 10/09/2026 17:44 | 24 | 50.20 |
| 10/09/2026 17:44 | 64 | 50.21 |
| 10/09/2026 17:44 | 36 | 50.21 |
| 10/09/2026 17:44 | 606 | 50.22 |
| 10/09/2026 17:44 | 294 | 50.22 |
| 10/09/2026 17:44 | 100 | 50.22 |
| 10/09/2026 17:44 | 2 | 50.21 |
| 10/09/2026 17:44 | 200 | 50.20 |
| 10/09/2026 17:44 | 1 | 50.195 |
| 10/09/2026 17:43 | 100 | 50.18 |
| 10/09/2026 17:43 | 30 | 50.18 |
| 10/09/2026 17:43 | 30 | 50.18 |
| 10/09/2026 17:43 | 49 | 50.18 |
| 10/09/2026 17:43 | 12 | 50.18 |
| 10/09/2026 17:43 | 1 | 50.18 |
| 10/09/2026 17:43 | 100 | 50.18 |
| 10/09/2026 17:43 | 98 | 50.19 |
| 10/09/2026 17:43 | 2 | 50.19 |
| 10/09/2026 17:43 | 100 | 50.185 |
| 10/09/2026 17:42 | 1 | 50.17 |
| 10/09/2026 17:42 | 1 | 50.16 |
| 10/09/2026 17:42 | 50 | 50.16 |
| 10/09/2026 17:42 | 100 | 50.16 |
| 10/09/2026 17:42 | 40 | 50.16 |
| 10/09/2026 17:42 | 100 | 50.16 |
| 10/09/2026 17:42 | 400 | 50.17 |
| 10/09/2026 17:42 | 25 | 50.18 |
| 10/09/2026 17:42 | 25 | 50.18 |
| 10/09/2026 17:42 | 100 | 50.18 |
| 10/09/2026 17:42 | 40 | 50.19 |
| 10/09/2026 17:42 | 300 | 50.19 |
| 10/09/2026 17:42 | 2 | 50.19 |
| 10/09/2026 17:42 | 50 | 50.19 |
| 10/09/2026 17:41 | 99 | 50.19 |
| 10/09/2026 17:41 | 100 | 50.19 |
| 10/09/2026 17:41 | 1 | 50.19 |
| 10/09/2026 17:41 | 25 | 50.17 |
| 10/09/2026 17:41 | 1 | 50.17 |
| 10/09/2026 17:41 | 100 | 50.17 |
| 10/09/2026 17:41 | 453 | 50.17 |
| 10/09/2026 17:41 | 147 | 50.17 |
| 10/09/2026 17:41 | 100 | 50.18 |
| 10/09/2026 17:41 | 100 | 50.18 |
| 10/09/2026 17:41 | 25 | 50.18 |
| 10/09/2026 17:41 | 100 | 50.18 |
| 10/09/2026 17:41 | 100 | 50.18 |
| 10/09/2026 17:41 | 1 | 50.18 |
| 10/09/2026 17:41 | 25 | 50.175 |
| 10/09/2026 17:41 | 100 | 50.17 |
| 10/09/2026 17:41 | 1 | 50.16 |
| 10/09/2026 17:41 | 1 | 50.155 |
| 10/09/2026 17:40 | 1 | 50.14 |
| 10/09/2026 17:40 | 3 | 50.14 |
| 10/09/2026 17:40 | 20 | 50.14 |
| 10/09/2026 17:40 | 20 | 50.14 |
| 10/09/2026 17:40 | 25 | 50.14 |
| 10/09/2026 17:40 | 20 | 50.15 |
| 10/09/2026 17:40 | 100 | 50.15 |
| 10/09/2026 17:40 | 200 | 50.16 |
| 10/09/2026 17:40 | 100 | 50.16 |
| 10/09/2026 17:39 | 2 | 50.16 |
| 10/09/2026 17:39 | 5 | 50.16 |
| 10/09/2026 17:39 | 100 | 50.17 |
| 10/09/2026 17:39 | 100 | 50.17 |
| 10/09/2026 17:39 | 100 | 50.17 |
| 10/09/2026 17:39 | 1 | 50.17 |
| 10/09/2026 17:39 | 36 | 50.17 |
| 10/09/2026 17:39 | 25 | 50.17 |
| 10/09/2026 17:39 | 9 | 50.18 |
| 10/09/2026 17:39 | 8 | 50.18 |
| 10/09/2026 17:39 | 14 | 50.19 |
| 10/09/2026 17:39 | 150 | 50.195 |
| 10/09/2026 17:38 | 10 | 50.195 |
| 10/09/2026 17:38 | 2 | 50.20 |
| 10/09/2026 17:38 | 9 | 50.21 |
| 10/09/2026 17:38 | 1 | 50.21 |
| 10/09/2026 17:38 | 1 | 50.20 |
| 10/09/2026 17:38 | 50 | 50.20 |
| 10/09/2026 17:38 | 100 | 50.20 |
| 10/09/2026 17:38 | 99 | 50.20 |
| 10/09/2026 17:38 | 1 | 50.20 |
| 10/09/2026 17:37 | 33 | 50.205 |
| 10/09/2026 17:37 | 100 | 50.22 |
| 10/09/2026 17:37 | 25 | 50.23 |
| 10/09/2026 17:37 | 97 | 50.23 |
| 10/09/2026 17:37 | 1 | 50.23 |
| 10/09/2026 17:37 | 100 | 50.23 |
| 10/09/2026 17:37 | 2 | 50.23 |
| 10/09/2026 17:37 | 100 | 50.225 |
| 10/09/2026 17:37 | 50 | 50.22 |
| 10/09/2026 17:37 | 2 | 50.22 |
| 10/09/2026 17:37 | 100 | 50.22 |
| 10/09/2026 17:37 | 100 | 50.22 |
| 10/09/2026 17:37 | 20 | 50.22 |
| 10/09/2026 17:37 | 200 | 50.23 |
| 10/09/2026 17:36 | 100 | 50.23 |
| 10/09/2026 17:36 | 98 | 50.24 |
| 10/09/2026 17:36 | 150 | 50.24 |
| 10/09/2026 17:36 | 150 | 50.24 |
| 10/09/2026 17:36 | 150 | 50.24 |
| 10/09/2026 17:36 | 100 | 50.24 |
| 10/09/2026 17:36 | 150 | 50.24 |
| 10/09/2026 17:36 | 100 | 50.24 |
| 10/09/2026 17:36 | 150 | 50.24 |
| 10/09/2026 17:36 | 100 | 50.24 |
| 10/09/2026 17:36 | 100 | 50.24 |
| 10/09/2026 17:36 | 50 | 50.24 |
| 10/09/2026 17:36 | 1 | 50.24 |
| 10/09/2026 17:36 | 1 | 50.24 |
| 10/09/2026 17:36 | 100 | 50.235 |
| 10/09/2026 17:36 | 25 | 50.26 |
| 10/09/2026 17:36 | 100 | 50.26 |
| 10/09/2026 17:36 | 100 | 50.26 |
| 10/09/2026 17:36 | 100 | 50.26 |
| 10/09/2026 17:36 | 20 | 50.27 |
| 10/09/2026 17:36 | 20 | 50.27 |
| 10/09/2026 17:36 | 100 | 50.27 |
| 10/09/2026 17:36 | 100 | 50.27 |
| 10/09/2026 17:36 | 98 | 50.28 |
| 10/09/2026 17:36 | 150 | 50.28 |
| 10/09/2026 17:36 | 100 | 50.28 |
| 10/09/2026 17:36 | 100 | 50.28 |
| 10/09/2026 17:36 | 300 | 50.28 |
| 10/09/2026 17:36 | 100 | 50.28 |
| 10/09/2026 17:36 | 100 | 50.28 |
| 10/09/2026 17:36 | 100 | 50.28 |
| 10/09/2026 17:36 | 25 | 50.28 |
| 10/09/2026 17:36 | 25 | 50.28 |
| 10/09/2026 17:36 | 2 | 50.28 |
| 10/09/2026 17:36 | 100 | 50.275 |
| 10/09/2026 17:36 | 100 | 50.275 |
| 10/09/2026 17:36 | 100 | 50.275 |
| 10/09/2026 17:35 | 100 | 50.28 |
| 10/09/2026 17:35 | 100 | 50.28 |
| 10/09/2026 17:35 | 200 | 50.28 |
| 10/09/2026 17:35 | 100 | 50.28 |
| 10/09/2026 17:35 | 100 | 50.275 |
| 10/09/2026 17:35 | 30 | 50.26 |
| 10/09/2026 17:35 | 100 | 50.26 |
| 10/09/2026 17:34 | 7 | 50.25 |
| 10/09/2026 17:34 | 30 | 50.25 |
| 10/09/2026 17:34 | 1 | 50.25 |
| 10/09/2026 17:34 | 100 | 50.25 |
| 10/09/2026 17:34 | 1 | 50.24 |
| 10/09/2026 17:34 | 1 | 50.24 |
| 10/09/2026 17:34 | 100 | 50.23 |
| 10/09/2026 17:33 | 2 | 50.23 |
| 10/09/2026 17:33 | 50 | 50.24 |
| 10/09/2026 17:33 | 10 | 50.24 |
| 10/09/2026 17:33 | 1 | 50.25 |
| 10/09/2026 17:33 | 51 | 50.245 |
| 10/09/2026 17:33 | 1 | 50.26 |
| 10/09/2026 17:33 | 1 | 50.26 |
| 10/09/2026 17:32 | 25 | 50.25 |
| 10/09/2026 17:32 | 20 | 50.25 |
| 10/09/2026 17:32 | 1 | 50.25 |
| 10/09/2026 17:32 | 30 | 50.245 |
| 10/09/2026 17:32 | 2 | 50.24 |
| 10/09/2026 17:32 | 50 | 50.24 |
| 10/09/2026 17:32 | 6 | 50.24 |
| 10/09/2026 17:32 | 14 | 50.24 |
| 10/09/2026 17:32 | 100 | 50.24 |
| 10/09/2026 17:31 | 50 | 50.23 |
| 10/09/2026 17:31 | 1 | 50.23 |
| 10/09/2026 17:31 | 100 | 50.225 |
| 10/09/2026 17:31 | 17 | 50.24 |
| 10/09/2026 17:31 | 27 | 50.24 |
| 10/09/2026 17:31 | 4 | 50.24 |
| 10/09/2026 17:31 | 17 | 50.25 |
| 10/09/2026 17:31 | 20 | 50.25 |
| 10/09/2026 17:31 | 11 | 50.25 |
| 10/09/2026 17:31 | 20 | 50.26 |
| 10/09/2026 17:31 | 200 | 50.26 |
| 10/09/2026 17:31 | 10 | 50.27 |
| 10/09/2026 17:30 | 20 | 50.28 |
| 10/09/2026 17:30 | 80 | 50.28 |
| 10/09/2026 17:30 | 25 | 50.29 |
| 10/09/2026 17:29 | 1 | 50.29 |
| 10/09/2026 17:29 | 1 | 50.28 |
| 10/09/2026 17:29 | 119 | 50.27 |
| 10/09/2026 17:29 | 1 | 50.27 |
| 10/09/2026 17:29 | 1 | 50.27 |
| 10/09/2026 17:29 | 100 | 50.27 |
| 10/09/2026 17:29 | 100 | 50.27 |
| 10/09/2026 17:29 | 100 | 50.27 |
| 10/09/2026 17:29 | 100 | 50.27 |
| 10/09/2026 17:29 | 1 | 50.27 |
| 10/09/2026 17:28 | 1 | 50.26 |
| 10/09/2026 17:28 | 1 | 50.26 |
| 10/09/2026 17:28 | 300 | 50.26 |
| 10/09/2026 17:28 | 200 | 50.26 |
| 10/09/2026 17:28 | 100 | 50.26 |
| 10/09/2026 17:28 | 50 | 50.28 |
| 10/09/2026 17:28 | 25 | 50.28 |
| 10/09/2026 17:28 | 1 | 50.28 |
| 10/09/2026 17:27 | 2 | 50.27 |
| 10/09/2026 17:27 | 100 | 50.27 |
| 10/09/2026 17:27 | 1 | 50.27 |
| 10/09/2026 17:27 | 25 | 50.27 |
| 10/09/2026 17:27 | 25 | 50.27 |
| 10/09/2026 17:27 | 50 | 50.27 |
| 10/09/2026 17:27 | 69 | 50.28 |
| 10/09/2026 17:27 | 100 | 50.29 |
| 10/09/2026 17:27 | 1 | 50.28 |
| 10/09/2026 17:27 | 100 | 50.27 |
| 10/09/2026 17:26 | 1 | 50.29 |
| 10/09/2026 17:26 | 11 | 50.30 |
| 10/09/2026 17:26 | 100 | 50.30 |
| 10/09/2026 17:26 | 1 | 50.30 |
| 10/09/2026 17:26 | 48 | 50.30 |
| 10/09/2026 17:26 | 20 | 50.32 |
| 10/09/2026 17:26 | 100 | 50.33 |
| 10/09/2026 17:26 | 25 | 50.33 |
| 10/09/2026 17:25 | 3 | 50.33 |
| 10/09/2026 17:25 | 75 | 50.33 |
| 10/09/2026 17:25 | 25 | 50.33 |
| 10/09/2026 17:25 | 100 | 50.325 |
| 10/09/2026 17:25 | 100 | 50.33 |
| 10/09/2026 17:25 | 199 | 50.34 |
| 10/09/2026 17:25 | 1 | 50.34 |
| 10/09/2026 17:25 | 2 | 50.34 |
| 10/09/2026 17:25 | 200 | 50.35 |
| 10/09/2026 17:25 | 1 | 50.35 |
| 10/09/2026 17:25 | 40 | 50.35 |
| 10/09/2026 17:25 | 100 | 50.35 |
| 10/09/2026 17:25 | 1 | 50.345 |
| 10/09/2026 17:24 | 1 | 50.34 |
| 10/09/2026 17:24 | 1 | 50.34 |
| 10/09/2026 17:24 | 3 | 50.33 |
| 10/09/2026 17:24 | 16 | 50.34 |
| 10/09/2026 17:24 | 19 | 50.35 |
| 10/09/2026 17:24 | 8 | 50.36 |
| 10/09/2026 17:24 | 100 | 50.37 |
| 10/09/2026 17:24 | 2 | 50.37 |
| 10/09/2026 17:24 | 1 | 50.37 |
| 10/09/2026 17:24 | 8 | 50.37 |
| 10/09/2026 17:24 | 22 | 50.37 |
| 10/09/2026 17:24 | 2 | 50.38 |
| 10/09/2026 17:24 | 1 | 50.375 |
| 10/09/2026 17:23 | 50 | 50.38 |
| 10/09/2026 17:23 | 150 | 50.38 |
| 10/09/2026 17:23 | 61 | 50.38 |
| 10/09/2026 17:23 | 100 | 50.39 |
| 10/09/2026 17:23 | 1 | 50.39 |
| 10/09/2026 17:23 | 2 | 50.38 |
| 10/09/2026 17:23 | 100 | 50.375 |
| 10/09/2026 17:23 | 10 | 50.38 |
| 10/09/2026 17:23 | 500 | 50.38 |
| 10/09/2026 17:23 | 100 | 50.39 |
| 10/09/2026 17:23 | 100 | 50.39 |
| 10/09/2026 17:22 | 40 | 50.40 |
| 10/09/2026 17:22 | 185 | 50.40 |
| 10/09/2026 17:22 | 100 | 50.405 |
| 10/09/2026 17:22 | 100 | 50.41 |
| 10/09/2026 17:22 | 88 | 50.41 |
| 10/09/2026 17:22 | 25 | 50.41 |
| 10/09/2026 17:22 | 25 | 50.41 |
| 10/09/2026 17:22 | 100 | 50.405 |
| 10/09/2026 17:22 | 1 | 50.40 |
| 10/09/2026 17:22 | 1 | 50.40 |
| 10/09/2026 17:22 | 20 | 50.40 |
| 10/09/2026 17:22 | 200 | 50.40 |
| 10/09/2026 17:22 | 6 | 50.40 |
| 10/09/2026 17:22 | 100 | 50.40 |
| 10/09/2026 17:22 | 100 | 50.41 |
| 10/09/2026 17:22 | 500 | 50.40 |
| 10/09/2026 17:22 | 100 | 50.40 |
| 10/09/2026 17:22 | 100 | 50.40 |
| 10/09/2026 17:22 | 25 | 50.40 |
| 10/09/2026 17:22 | 25 | 50.41 |
| 10/09/2026 17:22 | 100 | 50.42 |
| 10/09/2026 17:22 | 100 | 50.42 |
| 10/09/2026 17:22 | 100 | 50.42 |
| 10/09/2026 17:22 | 25 | 50.42 |
| 10/09/2026 17:22 | 100 | 50.425 |
| 10/09/2026 17:22 | 100 | 50.425 |
| 10/09/2026 17:22 | 50 | 50.43 |
| 10/09/2026 17:22 | 1 | 50.42 |
| 10/09/2026 17:22 | 50 | 50.41 |
| 10/09/2026 17:22 | 1 | 50.40 |
| 10/09/2026 17:22 | 15 | 50.40 |
| 10/09/2026 17:21 | 32 | 50.42 |
| 10/09/2026 17:21 | 2 | 50.42 |
| 10/09/2026 17:21 | 1 | 50.42 |
| 10/09/2026 17:21 | 100 | 50.43 |
| 10/09/2026 17:21 | 1 | 50.43 |
| 10/09/2026 17:21 | 200 | 50.45 |
| 10/09/2026 17:21 | 21 | 50.455 |
| 10/09/2026 17:21 | 25 | 50.45 |
| 10/09/2026 17:21 | 1 | 50.45 |
| 10/09/2026 17:21 | 100 | 50.45 |
| 10/09/2026 17:21 | 1 | 50.44 |
| 10/09/2026 17:21 | 34 | 50.44 |
| 10/09/2026 17:21 | 300 | 50.44 |
| 10/09/2026 17:21 | 8 | 50.44 |
| 10/09/2026 17:20 | 25 | 50.45 |
| 10/09/2026 17:20 | 37 | 50.45 |
| 10/09/2026 17:20 | 100 | 50.45 |
| 10/09/2026 17:20 | 1 | 50.45 |
| 10/09/2026 17:20 | 3 | 50.45 |
| 10/09/2026 17:20 | 4 | 50.45 |
| 10/09/2026 17:20 | 100 | 50.445 |
| 10/09/2026 17:20 | 300 | 50.45 |
| 10/09/2026 17:20 | 40 | 50.455 |
| 10/09/2026 17:20 | 29 | 50.455 |
| 10/09/2026 17:20 | 100 | 50.455 |
| 10/09/2026 17:20 | 26 | 50.445 |
| 10/09/2026 17:20 | 25 | 50.45 |
| 10/09/2026 17:20 | 100 | 50.445 |
| 10/09/2026 17:19 | 100 | 50.445 |
| 10/09/2026 17:19 | 2 | 50.44 |
| 10/09/2026 17:19 | 50 | 50.44 |
| 10/09/2026 17:19 | 1 | 50.44 |
| 10/09/2026 17:19 | 90 | 50.44 |
| 10/09/2026 17:19 | 19 | 50.44 |
| 10/09/2026 17:19 | 300 | 50.44 |
| 10/09/2026 17:19 | 35 | 50.445 |
| 10/09/2026 17:19 | 2 | 50.43 |
| 10/09/2026 17:19 | 76 | 50.425 |
| 10/09/2026 17:19 | 100 | 50.425 |
| 10/09/2026 17:18 | 3 | 50.435 |
| 10/09/2026 17:18 | 100 | 50.43 |
| 10/09/2026 17:18 | 100 | 50.43 |
| 10/09/2026 17:18 | 200 | 50.43 |
| 10/09/2026 17:18 | 100 | 50.43 |
| 10/09/2026 17:18 | 300 | 50.43 |
| 10/09/2026 17:18 | 100 | 50.43 |
| 10/09/2026 17:18 | 25 | 50.42 |
| 10/09/2026 17:18 | 25 | 50.41 |
| 10/09/2026 17:18 | 196 | 50.41 |
| 10/09/2026 17:18 | 25 | 50.41 |
| 10/09/2026 17:18 | 100 | 50.40 |
| 10/09/2026 17:18 | 127 | 50.40 |
| 10/09/2026 17:18 | 170 | 50.40 |
| 10/09/2026 17:18 | 200 | 50.40 |
| 10/09/2026 17:18 | 61 | 50.41 |
| 10/09/2026 17:18 | 1 | 50.41 |
| 10/09/2026 17:18 | 100 | 50.41 |
| 10/09/2026 17:18 | 96 | 50.41 |
| 10/09/2026 17:18 | 25 | 50.41 |
| 10/09/2026 17:18 | 89 | 50.40 |
| 10/09/2026 17:18 | 100 | 50.40 |
| 10/09/2026 17:18 | 100 | 50.40 |
| 10/09/2026 17:18 | 100 | 50.40 |
| 10/09/2026 17:18 | 26 | 50.405 |
| 10/09/2026 17:18 | 100 | 50.405 |
| 10/09/2026 17:18 | 25 | 50.39 |
| 10/09/2026 17:18 | 100 | 50.39 |
| 10/09/2026 17:18 | 175 | 50.39 |
| 10/09/2026 17:18 | 100 | 50.39 |
| 10/09/2026 17:18 | 25 | 50.39 |
| 10/09/2026 17:18 | 1 | 50.38 |
| 10/09/2026 17:18 | 31 | 50.38 |
| 10/09/2026 17:18 | 38 | 50.38 |
| 10/09/2026 17:18 | 31 | 50.38 |
| 10/09/2026 17:18 | 100 | 50.37 |
| 10/09/2026 17:18 | 1 | 50.37 |
| 10/09/2026 17:17 | 50 | 50.36 |
| 10/09/2026 17:17 | 104 | 50.355 |
| 10/09/2026 17:17 | 18 | 50.36 |
| 10/09/2026 17:17 | 1 | 50.365 |
| 10/09/2026 17:17 | 100 | 50.37 |
| 10/09/2026 17:17 | 200 | 50.37 |
| 10/09/2026 17:17 | 50 | 50.38 |
| 10/09/2026 17:17 | 50 | 50.38 |
| 10/09/2026 17:17 | 100 | 50.38 |
| 10/09/2026 17:17 | 100 | 50.38 |
| 10/09/2026 17:17 | 50 | 50.38 |
| 10/09/2026 17:17 | 100 | 50.38 |
| 10/09/2026 17:17 | 100 | 50.38 |
| 10/09/2026 17:17 | 25 | 50.38 |
| 10/09/2026 17:17 | 300 | 50.375 |
| 10/09/2026 17:17 | 100 | 50.375 |
| 10/09/2026 17:17 | 200 | 50.37 |
| 10/09/2026 17:17 | 2 | 50.37 |
| 10/09/2026 17:17 | 20 | 50.37 |
| 10/09/2026 17:17 | 1000 | 50.38 |
| 10/09/2026 17:17 | 100 | 50.39 |
| 10/09/2026 17:16 | 27 | 50.395 |
| 10/09/2026 17:16 | 125 | 50.395 |
| 10/09/2026 17:16 | 75 | 50.39 |
| 10/09/2026 17:16 | 25 | 50.39 |
| 10/09/2026 17:16 | 300 | 50.385 |
| 10/09/2026 17:16 | 100 | 50.39 |
| 10/09/2026 17:16 | 40 | 50.39 |
| 10/09/2026 17:16 | 100 | 50.39 |
| 10/09/2026 17:16 | 25 | 50.40 |
| 10/09/2026 17:16 | 10 | 50.40 |
| 10/09/2026 17:16 | 18 | 50.40 |
| 10/09/2026 17:16 | 9 | 50.40 |
| 10/09/2026 17:16 | 38 | 50.40 |
| 10/09/2026 17:16 | 25 | 50.40 |
| 10/09/2026 17:16 | 2 | 50.40 |
| 10/09/2026 17:16 | 98 | 50.40 |
| 10/09/2026 17:16 | 2 | 50.40 |
| 10/09/2026 17:16 | 25 | 50.40 |
| 10/09/2026 17:16 | 100 | 50.40 |
| 10/09/2026 17:16 | 25 | 50.40 |
| 10/09/2026 17:16 | 100 | 50.40 |
| 10/09/2026 17:16 | 1 | 50.40 |
| 10/09/2026 17:16 | 25 | 50.40 |
| 10/09/2026 17:16 | 70 | 50.40 |
| 10/09/2026 17:16 | 25 | 50.40 |
| 10/09/2026 17:16 | 5 | 50.40 |
| 10/09/2026 17:16 | 25 | 50.40 |
| 10/09/2026 17:16 | 100 | 50.40 |
| 10/09/2026 17:16 | 8 | 50.40 |
| 10/09/2026 17:16 | 92 | 50.40 |
| 10/09/2026 17:16 | 67 | 50.40 |
| 10/09/2026 17:16 | 28 | 50.40 |
| 10/09/2026 17:16 | 5 | 50.40 |
| 10/09/2026 17:16 | 25 | 50.40 |
| 10/09/2026 17:16 | 95 | 50.40 |
| 10/09/2026 17:16 | 5 | 50.40 |
| 10/09/2026 17:16 | 25 | 50.40 |
| 10/09/2026 17:16 | 100 | 50.40 |
| 10/09/2026 17:16 | 56 | 50.40 |
| 10/09/2026 17:16 | 144 | 50.40 |
| 10/09/2026 17:16 | 25 | 50.40 |
| 10/09/2026 17:16 | 37 | 50.40 |
| 10/09/2026 17:16 | 47 | 50.40 |
| 10/09/2026 17:16 | 25 | 50.40 |
| 10/09/2026 17:16 | 100 | 50.405 |
| 10/09/2026 17:16 | 200 | 50.405 |
| 10/09/2026 17:16 | 37 | 50.40 |
| 10/09/2026 17:16 | 100 | 50.40 |
| 10/09/2026 17:16 | 100 | 50.40 |
| 10/09/2026 17:16 | 25 | 50.40 |
| 10/09/2026 17:16 | 200 | 50.40 |
| 10/09/2026 17:16 | 100 | 50.40 |
| 10/09/2026 17:16 | 99 | 50.41 |
| 10/09/2026 17:16 | 200 | 50.41 |
| 10/09/2026 17:16 | 25 | 50.41 |
| 10/09/2026 17:16 | 100 | 50.40 |
| 10/09/2026 17:16 | 200 | 50.40 |
| 10/09/2026 17:16 | 100 | 50.40 |
| 10/09/2026 17:16 | 25 | 50.40 |
| 10/09/2026 17:16 | 100 | 50.40 |
| 10/09/2026 17:16 | 100 | 50.41 |
| 10/09/2026 17:16 | 100 | 50.41 |
| 10/09/2026 17:16 | 25 | 50.41 |
| 10/09/2026 17:16 | 21 | 50.41 |
| 10/09/2026 17:16 | 75 | 50.41 |
| 10/09/2026 17:16 | 25 | 50.41 |
| 10/09/2026 17:16 | 100 | 50.41 |
| 10/09/2026 17:16 | 100 | 50.40 |
| 10/09/2026 17:16 | 200 | 50.40 |
| 10/09/2026 17:16 | 100 | 50.40 |
| 10/09/2026 17:16 | 25 | 50.40 |
| 10/09/2026 17:16 | 100 | 50.40 |
| 10/09/2026 17:16 | 25 | 50.41 |
| 10/09/2026 17:16 | 61 | 50.41 |
| 10/09/2026 17:16 | 48 | 50.41 |
| 10/09/2026 17:16 | 25 | 50.41 |
| 10/09/2026 17:16 | 100 | 50.41 |
| 10/09/2026 17:16 | 100 | 50.41 |
| 10/09/2026 17:16 | 100 | 50.41 |
| 10/09/2026 17:16 | 25 | 50.41 |
| 10/09/2026 17:16 | 100 | 50.41 |
| 10/09/2026 17:16 | 100 | 50.41 |
| 10/09/2026 17:16 | 25 | 50.41 |
| 10/09/2026 17:16 | 100 | 50.40 |
| 10/09/2026 17:16 | 100 | 50.40 |
| 10/09/2026 17:16 | 25 | 50.40 |
| 10/09/2026 17:16 | 100 | 50.40 |
| 10/09/2026 17:16 | 25 | 50.40 |
| 10/09/2026 17:16 | 25 | 50.40 |
| 10/09/2026 17:16 | 5 | 50.40 |
| 10/09/2026 17:16 | 300 | 50.40 |
| 10/09/2026 17:16 | 100 | 50.405 |
| 10/09/2026 17:16 | 100 | 50.405 |
| 10/09/2026 17:15 | 25 | 50.40 |
| 10/09/2026 17:15 | 50 | 50.40 |
| 10/09/2026 17:15 | 100 | 50.405 |
| 10/09/2026 17:15 | 100 | 50.405 |
| 10/09/2026 17:15 | 25 | 50.40 |
| 10/09/2026 17:15 | 100 | 50.40 |
| 10/09/2026 17:15 | 100 | 50.40 |
| 10/09/2026 17:15 | 25 | 50.40 |
| 10/09/2026 17:15 | 58 | 50.40 |
| 10/09/2026 17:15 | 22 | 50.40 |
| 10/09/2026 17:15 | 25 | 50.40 |
| 10/09/2026 17:15 | 58 | 50.40 |
| 10/09/2026 17:15 | 25 | 50.40 |
| 10/09/2026 17:15 | 25 | 50.40 |
| 10/09/2026 17:15 | 25 | 50.40 |
| 10/09/2026 17:15 | 25 | 50.40 |
| 10/09/2026 17:15 | 25 | 50.40 |
| 10/09/2026 17:15 | 33 | 50.40 |
| 10/09/2026 17:15 | 93 | 50.40 |
| 10/09/2026 17:15 | 25 | 50.40 |
| 10/09/2026 17:15 | 33 | 50.40 |
| 10/09/2026 17:15 | 25 | 50.40 |
| 10/09/2026 17:15 | 200 | 50.40 |
| 10/09/2026 17:15 | 100 | 50.40 |
| 10/09/2026 17:15 | 100 | 50.40 |
| 10/09/2026 17:15 | 25 | 50.40 |
| 10/09/2026 17:15 | 75 | 50.40 |
| 10/09/2026 17:15 | 25 | 50.40 |
| 10/09/2026 17:15 | 21 | 50.40 |
| 10/09/2026 17:15 | 25 | 50.40 |
| 10/09/2026 17:15 | 100 | 50.40 |
| 10/09/2026 17:15 | 100 | 50.40 |
| 10/09/2026 17:15 | 100 | 50.40 |
| 10/09/2026 17:15 | 200 | 50.40 |
| 10/09/2026 17:15 | 100 | 50.40 |
| 10/09/2026 17:15 | 25 | 50.40 |
| 10/09/2026 17:15 | 1800 | 50.40 |
| 10/09/2026 17:15 | 100 | 50.41 |
| 10/09/2026 17:15 | 100 | 50.41 |
| 10/09/2026 17:15 | 25 | 50.41 |
| 10/09/2026 17:15 | 200 | 50.40 |
| 10/09/2026 17:15 | 25 | 50.40 |
| 10/09/2026 17:15 | 200 | 50.40 |
| 10/09/2026 17:15 | 25 | 50.40 |
| 10/09/2026 17:15 | 100 | 50.40 |
| 10/09/2026 17:15 | 25 | 50.40 |
| 10/09/2026 17:15 | 2 | 50.40 |
| 10/09/2026 17:15 | 25 | 50.40 |
| 10/09/2026 17:15 | 100 | 50.40 |
| 10/09/2026 17:15 | 25 | 50.40 |
| 10/09/2026 17:15 | 25 | 50.40 |
| 10/09/2026 17:15 | 25 | 50.40 |
| 10/09/2026 17:15 | 85 | 50.40 |
| 10/09/2026 17:15 | 16 | 50.40 |
| 10/09/2026 17:15 | 25 | 50.40 |
| 10/09/2026 17:15 | 25 | 50.40 |
| 10/09/2026 17:15 | 25 | 50.40 |
| 10/09/2026 17:15 | 23 | 50.40 |
| 10/09/2026 17:15 | 2 | 50.40 |
| 10/09/2026 17:15 | 25 | 50.40 |
| 10/09/2026 17:15 | 10 | 50.395 |
| 10/09/2026 17:15 | 99 | 50.40 |
| 10/09/2026 17:15 | 100 | 50.40 |
| 10/09/2026 17:15 | 25 | 50.40 |
| 10/09/2026 17:15 | 25 | 50.40 |
| 10/09/2026 17:15 | 25 | 50.39 |
| 10/09/2026 17:15 | 100 | 50.39 |
| 10/09/2026 17:15 | 100 | 50.40 |
| 10/09/2026 17:15 | 30 | 50.40 |
| 10/09/2026 17:15 | 50 | 50.40 |
| 10/09/2026 17:15 | 25 | 50.40 |
| 10/09/2026 17:15 | 75 | 50.40 |
| 10/09/2026 17:15 | 25 | 50.40 |
| 10/09/2026 17:15 | 100 | 50.40 |
| 10/09/2026 17:15 | 100 | 50.395 |
| 10/09/2026 17:15 | 100 | 50.395 |
| 10/09/2026 17:15 | 100 | 50.40 |
| 10/09/2026 17:15 | 25 | 50.40 |
| 10/09/2026 17:15 | 100 | 50.40 |
| 10/09/2026 17:15 | 100 | 50.395 |
| 10/09/2026 17:15 | 25 | 50.40 |
| 10/09/2026 17:15 | 2 | 50.40 |
| 10/09/2026 17:15 | 98 | 50.40 |
| 10/09/2026 17:15 | 1 | 50.40 |
| 10/09/2026 17:15 | 126 | 50.395 |
| 10/09/2026 17:15 | 2 | 50.395 |
| 10/09/2026 17:15 | 124 | 50.395 |
| 10/09/2026 17:15 | 176 | 50.395 |
| 10/09/2026 17:15 | 100 | 50.395 |
| 10/09/2026 17:15 | 100 | 50.395 |
| 10/09/2026 17:15 | 100 | 50.395 |
| 10/09/2026 17:15 | 25 | 50.395 |
| 10/09/2026 17:15 | 25 | 50.40 |
| 10/09/2026 17:15 | 25 | 50.40 |
| 10/09/2026 17:15 | 75 | 50.40 |
| 10/09/2026 17:15 | 25 | 50.40 |
| 10/09/2026 17:15 | 25 | 50.40 |
| 10/09/2026 17:15 | 100 | 50.40 |
| 10/09/2026 17:15 | 100 | 50.40 |
| 10/09/2026 17:15 | 25 | 50.40 |
| 10/09/2026 17:15 | 25 | 50.40 |
| 10/09/2026 17:15 | 62 | 50.40 |
| 10/09/2026 17:15 | 100 | 50.40 |
| 10/09/2026 17:15 | 100 | 50.40 |
| 10/09/2026 17:15 | 100 | 50.40 |
| 10/09/2026 17:15 | 100 | 50.40 |
| 10/09/2026 17:15 | 25 | 50.40 |
| 10/09/2026 17:15 | 100 | 50.40 |
| 10/09/2026 17:15 | 40 | 50.40 |
| 10/09/2026 17:15 | 100 | 50.40 |
| 10/09/2026 17:15 | 100 | 50.41 |
| 10/09/2026 17:15 | 25 | 50.41 |
| 10/09/2026 17:15 | 1 | 50.405 |
| 10/09/2026 17:14 | 100 | 50.395 |
| 10/09/2026 17:14 | 100 | 50.395 |
| 10/09/2026 17:14 | 100 | 50.395 |
| 10/09/2026 17:14 | 1 | 50.40 |
| 10/09/2026 17:14 | 25 | 50.40 |
| 10/09/2026 17:14 | 100 | 50.395 |
| 10/09/2026 17:14 | 25 | 50.395 |
| 10/09/2026 17:14 | 25 | 50.39 |
| 10/09/2026 17:14 | 25 | 50.395 |
| 10/09/2026 17:14 | 25 | 50.395 |
| 10/09/2026 17:14 | 198 | 50.40 |
| 10/09/2026 17:14 | 100 | 50.40 |
| 10/09/2026 17:14 | 100 | 50.40 |
| 10/09/2026 17:14 | 100 | 50.40 |
| 10/09/2026 17:14 | 39 | 50.39 |
| 10/09/2026 17:14 | 61 | 50.39 |
| 10/09/2026 17:14 | 39 | 50.39 |
| 10/09/2026 17:14 | 61 | 50.39 |
| 10/09/2026 17:14 | 2 | 50.39 |
| 10/09/2026 17:14 | 100 | 50.395 |
| 10/09/2026 17:14 | 100 | 50.40 |
| 10/09/2026 17:14 | 203 | 50.40 |
| 10/09/2026 17:14 | 177 | 50.41 |
| 10/09/2026 17:14 | 66 | 50.41 |
| 10/09/2026 17:14 | 62 | 50.40 |
| 10/09/2026 17:14 | 100 | 50.40 |
| 10/09/2026 17:14 | 83 | 50.40 |
| 10/09/2026 17:14 | 100 | 50.40 |
| 10/09/2026 17:14 | 100 | 50.40 |
| 10/09/2026 17:14 | 100 | 50.405 |
| 10/09/2026 17:14 | 49 | 50.41 |
| 10/09/2026 17:14 | 200 | 50.41 |
| 10/09/2026 17:14 | 25 | 50.41 |
| 10/09/2026 17:14 | 100 | 50.40 |
| 10/09/2026 17:14 | 100 | 50.40 |
| 10/09/2026 17:14 | 25 | 50.40 |
| 10/09/2026 17:14 | 73 | 50.41 |
| 10/09/2026 17:14 | 47 | 50.41 |
| 10/09/2026 17:14 | 97 | 50.41 |
| 10/09/2026 17:14 | 100 | 50.41 |
| 10/09/2026 17:14 | 22 | 50.41 |
| 10/09/2026 17:14 | 100 | 50.40 |
| 10/09/2026 17:14 | 100 | 50.40 |
| 10/09/2026 17:14 | 25 | 50.40 |
| 10/09/2026 17:14 | 198 | 50.40 |
| 10/09/2026 17:14 | 100 | 50.40 |
| 10/09/2026 17:14 | 100 | 50.41 |
| 10/09/2026 17:14 | 198 | 50.41 |
| 10/09/2026 17:14 | 100 | 50.42 |
| 10/09/2026 17:14 | 100 | 50.42 |
| 10/09/2026 17:14 | 25 | 50.42 |
| 10/09/2026 17:14 | 100 | 50.415 |
| 10/09/2026 17:14 | 1 | 50.40 |
| 10/09/2026 17:14 | 17 | 50.40 |
| 10/09/2026 17:14 | 100 | 50.40 |
| 10/09/2026 17:14 | 100 | 50.40 |
| 10/09/2026 17:14 | 14 | 50.40 |
| 10/09/2026 17:14 | 100 | 50.40 |
| 10/09/2026 17:14 | 25 | 50.40 |
| 10/09/2026 17:14 | 100 | 50.40 |
| 10/09/2026 17:14 | 100 | 50.41 |
| 10/09/2026 17:14 | 1 | 50.41 |
| 10/09/2026 17:14 | 100 | 50.41 |
| 10/09/2026 17:14 | 62 | 50.41 |
| 10/09/2026 17:14 | 100 | 50.41 |
| 10/09/2026 17:14 | 100 | 50.41 |
| 10/09/2026 17:14 | 25 | 50.41 |
| 10/09/2026 17:14 | 2 | 50.42 |
| 10/09/2026 17:14 | 19 | 50.42 |
| 10/09/2026 17:14 | 20 | 50.42 |
| 10/09/2026 17:14 | 25 | 50.42 |
| 10/09/2026 17:14 | 100 | 50.42 |
| 10/09/2026 17:14 | 100 | 50.42 |
| 10/09/2026 17:14 | 100 | 50.43 |
| 10/09/2026 17:14 | 25 | 50.43 |
| 10/09/2026 17:14 | 100 | 50.43 |
| 10/09/2026 17:14 | 100 | 50.44 |
| 10/09/2026 17:14 | 100 | 50.44 |
| 10/09/2026 17:14 | 25 | 50.44 |
| 10/09/2026 17:14 | 25 | 50.44 |
| 10/09/2026 17:14 | 100 | 50.445 |
| 10/09/2026 17:14 | 25 | 50.44 |
| 10/09/2026 17:14 | 25 | 50.44 |
| 10/09/2026 17:14 | 25 | 50.44 |
| 10/09/2026 17:14 | 25 | 50.44 |
| 10/09/2026 17:14 | 100 | 50.44 |
| 10/09/2026 17:14 | 83 | 50.44 |
| 10/09/2026 17:14 | 100 | 50.435 |
| 10/09/2026 17:14 | 100 | 50.435 |
| 10/09/2026 17:14 | 100 | 50.435 |
| 10/09/2026 17:14 | 100 | 50.44 |
| 10/09/2026 17:14 | 100 | 50.45 |
| 10/09/2026 17:14 | 100 | 50.45 |
| 10/09/2026 17:14 | 2 | 50.45 |
| 10/09/2026 17:14 | 50 | 50.45 |
| 10/09/2026 17:14 | 25 | 50.45 |
| 10/09/2026 17:14 | 100 | 50.445 |
| 10/09/2026 17:13 | 200 | 50.445 |
| 10/09/2026 17:13 | 15 | 50.45 |
| 10/09/2026 17:13 | 1 | 50.45 |
| 10/09/2026 17:13 | 25 | 50.45 |
| 10/09/2026 17:13 | 100 | 50.445 |
| 10/09/2026 17:13 | 25 | 50.45 |
| 10/09/2026 17:13 | 100 | 50.45 |
| 10/09/2026 17:13 | 1 | 50.45 |
| 10/09/2026 17:13 | 100 | 50.445 |
| 10/09/2026 17:13 | 51 | 50.445 |
| 10/09/2026 17:13 | 500 | 50.45 |
| 10/09/2026 17:12 | 2 | 50.44 |
| 10/09/2026 17:12 | 47 | 50.42 |
| 10/09/2026 17:12 | 45 | 50.42 |
| 10/09/2026 17:12 | 2 | 50.41 |
| 10/09/2026 17:12 | 50 | 50.40 |
| 10/09/2026 17:12 | 2 | 50.40 |
| 10/09/2026 17:12 | 100 | 50.40 |
| 10/09/2026 17:11 | 1 | 50.41 |
| 10/09/2026 17:11 | 1 | 50.42 |
| 10/09/2026 17:11 | 15 | 50.42 |
| 10/09/2026 17:11 | 1 | 50.42 |
| 10/09/2026 17:11 | 100 | 50.43 |
| 10/09/2026 17:11 | 100 | 50.43 |
| 10/09/2026 17:11 | 100 | 50.43 |
| 10/09/2026 17:11 | 25 | 50.43 |
| 10/09/2026 17:11 | 10 | 50.43 |
| 10/09/2026 17:11 | 1 | 50.43 |
| 10/09/2026 17:11 | 96 | 50.43 |
| 10/09/2026 17:11 | 4 | 50.43 |
| 10/09/2026 17:11 | 2 | 50.43 |
| 10/09/2026 17:11 | 1 | 50.43 |
| 10/09/2026 17:10 | 200 | 50.43 |
| 10/09/2026 17:10 | 100 | 50.44 |
| 10/09/2026 17:10 | 25 | 50.44 |
| 10/09/2026 17:10 | 197 | 50.44 |
| 10/09/2026 17:10 | 1 | 50.44 |
| 10/09/2026 17:10 | 20 | 50.44 |
| 10/09/2026 17:10 | 25 | 50.44 |
| 10/09/2026 17:10 | 600 | 50.44 |
| 10/09/2026 17:10 | 25 | 50.45 |
| 10/09/2026 17:10 | 100 | 50.45 |
| 10/09/2026 17:10 | 330 | 50.46 |
| 10/09/2026 17:10 | 170 | 50.455 |
| 10/09/2026 17:10 | 300 | 50.455 |
| 10/09/2026 17:10 | 100 | 50.455 |
| 10/09/2026 17:10 | 1 | 50.45 |
| 10/09/2026 17:10 | 1 | 50.45 |
| 10/09/2026 17:10 | 100 | 50.45 |
| 10/09/2026 17:10 | 50 | 50.435 |
| 10/09/2026 17:10 | 3 | 50.42 |
| 10/09/2026 17:09 | 1 | 50.41 |
| 10/09/2026 17:09 | 100 | 50.405 |
| 10/09/2026 17:09 | 100 | 50.39 |
| 10/09/2026 17:09 | 1 | 50.40 |
| 10/09/2026 17:09 | 100 | 50.395 |
| 10/09/2026 17:09 | 2 | 50.38 |
| 10/09/2026 17:09 | 100 | 50.38 |
| 10/09/2026 17:09 | 4 | 50.385 |
| 10/09/2026 17:09 | 100 | 50.385 |
| 10/09/2026 17:08 | 100 | 50.385 |
| 10/09/2026 17:08 | 2 | 50.38 |
| 10/09/2026 17:08 | 50 | 50.38 |
| 10/09/2026 17:08 | 48 | 50.38 |
| 10/09/2026 17:08 | 100 | 50.345 |
| 10/09/2026 17:08 | 50 | 50.34 |
| 10/09/2026 17:08 | 50 | 50.33 |
| 10/09/2026 17:08 | 50 | 50.32 |
| 10/09/2026 17:08 | 25 | 50.32 |
| 10/09/2026 17:08 | 25 | 50.31 |
| 10/09/2026 17:08 | 100 | 50.31 |
| 10/09/2026 17:07 | 100 | 50.32 |
| 10/09/2026 17:07 | 100 | 50.32 |
| 10/09/2026 17:07 | 1 | 50.32 |
| 10/09/2026 17:07 | 1 | 50.31 |
| 10/09/2026 17:07 | 1 | 50.305 |
| 10/09/2026 17:07 | 100 | 50.30 |
| 10/09/2026 17:07 | 100 | 50.30 |
| 10/09/2026 17:07 | 100 | 50.30 |
| 10/09/2026 17:07 | 25 | 50.30 |
| 10/09/2026 17:07 | 100 | 50.30 |
| 10/09/2026 17:07 | 100 | 50.30 |
| 10/09/2026 17:07 | 200 | 50.295 |
| 10/09/2026 17:07 | 48 | 50.30 |
| 10/09/2026 17:07 | 50 | 50.295 |
| 10/09/2026 17:07 | 150 | 50.295 |
| 10/09/2026 17:07 | 100 | 50.295 |
| 10/09/2026 17:07 | 100 | 50.29 |
| 10/09/2026 17:07 | 2 | 50.29 |
| 10/09/2026 17:07 | 10 | 50.29 |
| 10/09/2026 17:07 | 100 | 50.29 |
| 10/09/2026 17:07 | 25 | 50.30 |
| 10/09/2026 17:07 | 1 | 50.30 |
| 10/09/2026 17:07 | 100 | 50.295 |
| 10/09/2026 17:07 | 300 | 50.295 |
| 10/09/2026 17:06 | 2 | 50.30 |
| 10/09/2026 17:06 | 100 | 50.29 |
| 10/09/2026 17:06 | 3 | 50.29 |
| 10/09/2026 17:06 | 100 | 50.295 |
| 10/09/2026 17:06 | 3 | 50.295 |
| 10/09/2026 17:05 | 2 | 50.30 |
| 10/09/2026 17:05 | 100 | 50.30 |
| 10/09/2026 17:05 | 10 | 50.32 |
| 10/09/2026 17:05 | 2 | 50.31 |
| 10/09/2026 17:05 | 100 | 50.31 |
| 10/09/2026 17:05 | 200 | 50.31 |
| 10/09/2026 17:04 | 1 | 50.31 |
| 10/09/2026 17:04 | 100 | 50.30 |
| 10/09/2026 17:04 | 23 | 50.30 |
| 10/09/2026 17:04 | 20 | 50.30 |
| 10/09/2026 17:04 | 2 | 50.32 |
| 10/09/2026 17:04 | 1 | 50.33 |
| 10/09/2026 17:04 | 10 | 50.34 |
| 10/09/2026 17:04 | 100 | 50.34 |
| 10/09/2026 17:04 | 100 | 50.345 |
| 10/09/2026 17:04 | 10 | 50.35 |
| 10/09/2026 17:04 | 2 | 50.35 |
| 10/09/2026 17:04 | 50 | 50.34 |
| 10/09/2026 17:04 | 2 | 50.34 |
| 10/09/2026 17:03 | 100 | 50.32 |
| 10/09/2026 17:03 | 100 | 50.32 |
| 10/09/2026 17:03 | 100 | 50.32 |
| 10/09/2026 17:03 | 1 | 50.32 |
| 10/09/2026 17:03 | 100 | 50.31 |
| 10/09/2026 17:03 | 25 | 50.31 |
| 10/09/2026 17:03 | 100 | 50.31 |
| 10/09/2026 17:03 | 1 | 50.31 |
| 10/09/2026 17:03 | 100 | 50.29 |
| 10/09/2026 17:03 | 100 | 50.29 |
| 10/09/2026 17:03 | 25 | 50.29 |
| 10/09/2026 17:03 | 100 | 50.285 |
| 10/09/2026 17:03 | 100 | 50.285 |
| 10/09/2026 17:03 | 100 | 50.285 |
| 10/09/2026 17:03 | 100 | 50.285 |
| 10/09/2026 17:03 | 150 | 50.285 |
| 10/09/2026 17:03 | 78 | 50.28 |
| 10/09/2026 17:03 | 100 | 50.28 |
| 10/09/2026 17:03 | 25 | 50.28 |
| 10/09/2026 17:03 | 19 | 50.28 |
| 10/09/2026 17:03 | 100 | 50.285 |
| 10/09/2026 17:03 | 100 | 50.29 |
| 10/09/2026 17:03 | 200 | 50.29 |
| 10/09/2026 17:03 | 25 | 50.29 |
| 10/09/2026 17:03 | 100 | 50.29 |
| 10/09/2026 17:03 | 100 | 50.29 |
| 10/09/2026 17:03 | 63 | 50.30 |
| 10/09/2026 17:03 | 100 | 50.30 |
| 10/09/2026 17:03 | 25 | 50.30 |
| 10/09/2026 17:03 | 2 | 50.29 |
| 10/09/2026 17:03 | 25 | 50.29 |
| 10/09/2026 17:03 | 20 | 50.29 |
| 10/09/2026 17:03 | 27 | 50.29 |
| 10/09/2026 17:03 | 16 | 50.29 |
| 10/09/2026 17:03 | 100 | 50.29 |
| 10/09/2026 17:03 | 100 | 50.29 |
| 10/09/2026 17:03 | 100 | 50.29 |
| 10/09/2026 17:03 | 125 | 50.29 |
| 10/09/2026 17:03 | 100 | 50.29 |
| 10/09/2026 17:03 | 25 | 50.29 |
| 10/09/2026 17:03 | 40 | 50.30 |
| 10/09/2026 17:03 | 100 | 50.30 |
| 10/09/2026 17:03 | 100 | 50.30 |
| 10/09/2026 17:03 | 31 | 50.29 |
| 10/09/2026 17:03 | 100 | 50.30 |
| 10/09/2026 17:03 | 18 | 50.30 |
| 10/09/2026 17:03 | 1 | 50.32 |
| 10/09/2026 17:03 | 15 | 50.33 |
| 10/09/2026 17:03 | 1 | 50.33 |
| 10/09/2026 17:03 | 100 | 50.36 |
| 10/09/2026 17:03 | 25 | 50.36 |
| 10/09/2026 17:03 | 100 | 50.355 |
| 10/09/2026 17:03 | 50 | 50.35 |
| 10/09/2026 17:03 | 1 | 50.35 |
| 10/09/2026 17:03 | 53 | 50.35 |
| 10/09/2026 17:03 | 23 | 50.35 |
| 10/09/2026 17:03 | 100 | 50.35 |
| 10/09/2026 17:03 | 25 | 50.35 |
| 10/09/2026 17:03 | 50 | 50.35 |
| 10/09/2026 17:03 | 100 | 50.36 |
| 10/09/2026 17:03 | 100 | 50.36 |
| 10/09/2026 17:03 | 25 | 50.36 |
| 10/09/2026 17:03 | 50 | 50.37 |
| 10/09/2026 17:03 | 33 | 50.37 |
| 10/09/2026 17:03 | 100 | 50.36 |
| 10/09/2026 17:03 | 80 | 50.35 |
| 10/09/2026 17:02 | 100 | 50.35 |
| 10/09/2026 17:02 | 29 | 50.32 |
| 10/09/2026 17:02 | 1 | 50.32 |
| 10/09/2026 17:02 | 20 | 50.32 |
| 10/09/2026 17:02 | 30 | 50.315 |
| 10/09/2026 17:02 | 50 | 50.31 |
| 10/09/2026 17:02 | 1 | 50.31 |
| 10/09/2026 17:02 | 43 | 50.32 |
| 10/09/2026 17:02 | 15 | 50.32 |
| 10/09/2026 17:02 | 4 | 50.32 |
| 10/09/2026 17:02 | 500 | 50.32 |
| 10/09/2026 17:02 | 9 | 50.32 |
| 10/09/2026 17:02 | 3 | 50.31 |
| 10/09/2026 17:02 | 14 | 50.31 |
| 10/09/2026 17:02 | 4 | 50.31 |
| 10/09/2026 17:02 | 25 | 50.31 |
| 10/09/2026 17:02 | 25 | 50.31 |
| 10/09/2026 17:02 | 40 | 50.31 |
| 10/09/2026 17:02 | 1 | 50.31 |
| 10/09/2026 17:02 | 2 | 50.31 |
| 10/09/2026 17:02 | 22 | 50.30 |
| 10/09/2026 17:02 | 2 | 50.31 |
| 10/09/2026 17:02 | 1 | 50.31 |
| 10/09/2026 17:01 | 40 | 50.32 |
| 10/09/2026 17:01 | 18 | 50.32 |
| 10/09/2026 17:01 | 100 | 50.33 |
| 10/09/2026 17:01 | 1 | 50.31 |
| 10/09/2026 17:01 | 1 | 50.31 |
| 10/09/2026 17:01 | 2 | 50.31 |
| 10/09/2026 17:01 | 25 | 50.32 |
| 10/09/2026 17:01 | 77 | 50.32 |
| 10/09/2026 17:00 | 1 | 50.32 |
| 10/09/2026 17:00 | 90 | 50.315 |
| 10/09/2026 17:00 | 1 | 50.32 |
| 10/09/2026 17:00 | 100 | 50.32 |
| 10/09/2026 17:00 | 25 | 50.32 |
| 10/09/2026 17:00 | 100 | 50.325 |
| 10/09/2026 17:00 | 25 | 50.32 |
| 10/09/2026 17:00 | 100 | 50.32 |
| 10/09/2026 17:00 | 172 | 50.31 |
| 10/09/2026 17:00 | 28 | 50.31 |
| 10/09/2026 17:00 | 1 | 50.31 |
| 10/09/2026 17:00 | 65 | 50.30 |
| 10/09/2026 17:00 | 35 | 50.30 |
| 10/09/2026 17:00 | 25 | 50.30 |
| 10/09/2026 17:00 | 300 | 50.30 |
| 10/09/2026 17:00 | 2 | 50.31 |
| 10/09/2026 17:00 | 80 | 50.305 |
| 10/09/2026 17:00 | 1 | 50.31 |
| 10/09/2026 16:59 | 23 | 50.29 |
| 10/09/2026 16:59 | 9 | 50.30 |
| 10/09/2026 16:59 | 2 | 50.30 |
| 10/09/2026 16:59 | 7 | 50.30 |
| 10/09/2026 16:59 | 5 | 50.31 |
| 10/09/2026 16:59 | 20 | 50.30 |
| 10/09/2026 16:59 | 40 | 50.30 |
| 10/09/2026 16:59 | 25 | 50.31 |
| 10/09/2026 16:59 | 18 | 50.31 |
| 10/09/2026 16:59 | 9 | 50.31 |
| 10/09/2026 16:59 | 1 | 50.31 |
| 10/09/2026 16:59 | 84 | 50.31 |
| 10/09/2026 16:59 | 50 | 50.31 |
| 10/09/2026 16:58 | 1 | 50.295 |
| 10/09/2026 16:58 | 12 | 50.29 |
| 10/09/2026 16:58 | 2 | 50.28 |
| 10/09/2026 16:58 | 2 | 50.28 |
| 10/09/2026 16:58 | 20 | 50.28 |
| 10/09/2026 16:58 | 100 | 50.28 |
| 10/09/2026 16:58 | 3 | 50.28 |
| 10/09/2026 16:58 | 21 | 50.28 |
| 10/09/2026 16:58 | 23 | 50.28 |
| 10/09/2026 16:58 | 25 | 50.28 |
| 10/09/2026 16:58 | 100 | 50.28 |
| 10/09/2026 16:58 | 100 | 50.28 |
| 10/09/2026 16:57 | 20 | 50.29 |
| 10/09/2026 16:57 | 10 | 50.30 |
| 10/09/2026 16:57 | 100 | 50.29 |
| 10/09/2026 16:57 | 2 | 50.28 |
| 10/09/2026 16:56 | 21 | 50.28 |
| 10/09/2026 16:56 | 500 | 50.28 |
| 10/09/2026 16:56 | 1 | 50.28 |
| 10/09/2026 16:56 | 14 | 50.28 |
| 10/09/2026 16:56 | 100 | 50.28 |
| 10/09/2026 16:56 | 100 | 50.29 |
| 10/09/2026 16:56 | 27 | 50.29 |
| 10/09/2026 16:56 | 36 | 50.29 |
| 10/09/2026 16:56 | 1 | 50.30 |
| 10/09/2026 16:56 | 25 | 50.31 |
| 10/09/2026 16:56 | 25 | 50.32 |
| 10/09/2026 16:56 | 100 | 50.33 |
| 10/09/2026 16:56 | 100 | 50.33 |
| 10/09/2026 16:56 | 25 | 50.34 |
| 10/09/2026 16:56 | 300 | 50.34 |
| 10/09/2026 16:55 | 200 | 50.33 |
| 10/09/2026 16:55 | 1 | 50.32 |
| 10/09/2026 16:55 | 34 | 50.315 |
| 10/09/2026 16:55 | 100 | 50.31 |
| 10/09/2026 16:55 | 1 | 50.31 |
| 10/09/2026 16:55 | 28 | 50.30 |
| 10/09/2026 16:55 | 100 | 50.31 |
| 10/09/2026 16:55 | 100 | 50.315 |
| 10/09/2026 16:54 | 20 | 50.32 |
| 10/09/2026 16:54 | 1098 | 50.32 |
| 10/09/2026 16:54 | 100 | 50.325 |
| 10/09/2026 16:54 | 2 | 50.32 |
| 10/09/2026 16:54 | 100 | 50.31 |
| 10/09/2026 16:54 | 20 | 50.31 |
| 10/09/2026 16:54 | 41 | 50.31 |
| 10/09/2026 16:54 | 1 | 50.32 |
| 10/09/2026 16:54 | 17 | 50.34 |
| 10/09/2026 16:54 | 10 | 50.35 |
| 10/09/2026 16:54 | 19 | 50.35 |
| 10/09/2026 16:53 | 50 | 50.35 |
| 10/09/2026 16:53 | 10 | 50.35 |
| 10/09/2026 16:53 | 45 | 50.35 |
| 10/09/2026 16:53 | 14 | 50.355 |
| 10/09/2026 16:53 | 1 | 50.35 |
| 10/09/2026 16:53 | 100 | 50.35 |
| 10/09/2026 16:53 | 20 | 50.35 |
| 10/09/2026 16:53 | 100 | 50.36 |
| 10/09/2026 16:52 | 100 | 50.36 |
| 10/09/2026 16:52 | 1 | 50.34 |
| 10/09/2026 16:52 | 1 | 50.34 |
| 10/09/2026 16:52 | 25 | 50.35 |
| 10/09/2026 16:52 | 20 | 50.35 |
| 10/09/2026 16:52 | 25 | 50.35 |
| 10/09/2026 16:52 | 100 | 50.35 |
| 10/09/2026 16:52 | 100 | 50.36 |
| 10/09/2026 16:52 | 25 | 50.37 |
| 10/09/2026 16:52 | 75 | 50.37 |
| 10/09/2026 16:52 | 25 | 50.37 |
| 10/09/2026 16:52 | 2 | 50.37 |
| 10/09/2026 16:51 | 25 | 50.37 |
| 10/09/2026 16:51 | 100 | 50.37 |
| 10/09/2026 16:51 | 25 | 50.375 |
| 10/09/2026 16:51 | 25 | 50.375 |
| 10/09/2026 16:51 | 25 | 50.375 |
| 10/09/2026 16:51 | 25 | 50.38 |
| 10/09/2026 16:51 | 100 | 50.38 |
| 10/09/2026 16:51 | 46 | 50.38 |
| 10/09/2026 16:51 | 10 | 50.35 |
| 10/09/2026 16:51 | 81 | 50.34 |
| 10/09/2026 16:51 | 19 | 50.34 |
| 10/09/2026 16:51 | 50 | 50.33 |
| 10/09/2026 16:51 | 50 | 50.33 |
| 10/09/2026 16:51 | 50 | 50.33 |
| 10/09/2026 16:51 | 25 | 50.33 |
| 10/09/2026 16:51 | 200 | 50.33 |
| 10/09/2026 16:51 | 100 | 50.33 |
| 10/09/2026 16:51 | 50 | 50.34 |
| 10/09/2026 16:51 | 50 | 50.34 |
| 10/09/2026 16:51 | 50 | 50.34 |
| 10/09/2026 16:50 | 200 | 50.34 |
| 10/09/2026 16:50 | 78 | 50.34 |
| 10/09/2026 16:50 | 50 | 50.34 |
| 10/09/2026 16:50 | 44 | 50.34 |
| 10/09/2026 16:50 | 100 | 50.335 |
| 10/09/2026 16:50 | 100 | 50.35 |
| 10/09/2026 16:50 | 16 | 50.35 |
| 10/09/2026 16:50 | 10 | 50.34 |
| 10/09/2026 16:50 | 100 | 50.34 |
| 10/09/2026 16:50 | 10 | 50.345 |
| 10/09/2026 16:50 | 33 | 50.345 |
| 10/09/2026 16:50 | 200 | 50.35 |
| 10/09/2026 16:50 | 25 | 50.36 |
| 10/09/2026 16:50 | 25 | 50.36 |
| 10/09/2026 16:50 | 10 | 50.35 |
| 10/09/2026 16:50 | 2 | 50.35 |
| 10/09/2026 16:49 | 27 | 50.35 |
| 10/09/2026 16:49 | 100 | 50.35 |
| 10/09/2026 16:49 | 173 | 50.35 |
| 10/09/2026 16:49 | 25 | 50.35 |
| 10/09/2026 16:49 | 2 | 50.35 |
| 10/09/2026 16:49 | 100 | 50.35 |
| 10/09/2026 16:49 | 10 | 50.35 |
| 10/09/2026 16:49 | 1 | 50.33 |
| 10/09/2026 16:49 | 1 | 50.32 |
| 10/09/2026 16:49 | 4 | 50.31 |
| 10/09/2026 16:49 | 1 | 50.315 |
| 10/09/2026 16:49 | 100 | 50.32 |
| 10/09/2026 16:49 | 100 | 50.315 |
| 10/09/2026 16:49 | 100 | 50.32 |
| 10/09/2026 16:48 | 100 | 50.325 |
| 10/09/2026 16:48 | 100 | 50.325 |
| 10/09/2026 16:48 | 1 | 50.32 |
| 10/09/2026 16:48 | 100 | 50.31 |
| 10/09/2026 16:48 | 20 | 50.32 |
| 10/09/2026 16:48 | 10 | 50.325 |
| 10/09/2026 16:48 | 20 | 50.33 |
| 10/09/2026 16:48 | 2 | 50.33 |
| 10/09/2026 16:48 | 100 | 50.32 |
| 10/09/2026 16:48 | 100 | 50.315 |
| 10/09/2026 16:48 | 100 | 50.32 |
| 10/09/2026 16:48 | 1 | 50.33 |
| 10/09/2026 16:48 | 150 | 50.335 |
| 10/09/2026 16:47 | 137 | 50.325 |
| 10/09/2026 16:47 | 2 | 50.32 |
| 10/09/2026 16:47 | 20 | 50.31 |
| 10/09/2026 16:47 | 40 | 50.32 |
| 10/09/2026 16:47 | 1 | 50.32 |
| 10/09/2026 16:47 | 1 | 50.31 |
| 10/09/2026 16:47 | 100 | 50.31 |
| 10/09/2026 16:47 | 2 | 50.30 |
| 10/09/2026 16:47 | 1 | 50.30 |
| 10/09/2026 16:47 | 1 | 50.295 |
| 10/09/2026 16:46 | 100 | 50.29 |
| 10/09/2026 16:46 | 1 | 50.29 |
| 10/09/2026 16:46 | 200 | 50.29 |
| 10/09/2026 16:46 | 10 | 50.29 |
| 10/09/2026 16:46 | 186 | 50.30 |
| 10/09/2026 16:46 | 100 | 50.30 |
| 10/09/2026 16:46 | 100 | 50.30 |
| 10/09/2026 16:46 | 100 | 50.295 |
| 10/09/2026 16:46 | 300 | 50.295 |
| 10/09/2026 16:46 | 100 | 50.30 |
| 10/09/2026 16:46 | 1 | 50.29 |
| 10/09/2026 16:46 | 1 | 50.285 |
| 10/09/2026 16:46 | 1 | 50.29 |
| 10/09/2026 16:46 | 1 | 50.29 |
| 10/09/2026 16:46 | 19 | 50.26 |
| 10/09/2026 16:46 | 1 | 50.25 |
| 10/09/2026 16:45 | 100 | 50.245 |
| 10/09/2026 16:45 | 46 | 50.23 |
| 10/09/2026 16:45 | 25 | 50.23 |
| 10/09/2026 16:45 | 2 | 50.23 |
| 10/09/2026 16:45 | 57 | 50.23 |
| 10/09/2026 16:45 | 43 | 50.23 |
| 10/09/2026 16:45 | 1 | 50.23 |
| 10/09/2026 16:45 | 1 | 50.23 |
| 10/09/2026 16:45 | 2 | 50.23 |
| 10/09/2026 16:45 | 1 | 50.22 |
| 10/09/2026 16:45 | 95 | 50.23 |
| 10/09/2026 16:45 | 5 | 50.23 |
| 10/09/2026 16:45 | 38 | 50.225 |
| 10/09/2026 16:45 | 46 | 50.22 |
| 10/09/2026 16:44 | 54 | 50.22 |
| 10/09/2026 16:44 | 25 | 50.20 |
| 10/09/2026 16:44 | 74 | 50.19 |
| 10/09/2026 16:44 | 26 | 50.19 |
| 10/09/2026 16:44 | 74 | 50.19 |
| 10/09/2026 16:44 | 1 | 50.19 |
| 10/09/2026 16:44 | 100 | 50.19 |
| 10/09/2026 16:44 | 100 | 50.19 |
| 10/09/2026 16:44 | 25 | 50.19 |
| 10/09/2026 16:44 | 100 | 50.185 |
| 10/09/2026 16:44 | 20 | 50.19 |
| 10/09/2026 16:44 | 100 | 50.19 |
| 10/09/2026 16:44 | 100 | 50.195 |
| 10/09/2026 16:44 | 38 | 50.20 |
| 10/09/2026 16:44 | 25 | 50.20 |
| 10/09/2026 16:44 | 100 | 50.195 |
| 10/09/2026 16:44 | 100 | 50.19 |
| 10/09/2026 16:44 | 22 | 50.19 |
| 10/09/2026 16:44 | 2 | 50.19 |
| 10/09/2026 16:44 | 25 | 50.19 |
| 10/09/2026 16:44 | 50 | 50.19 |
| 10/09/2026 16:44 | 1 | 50.19 |
| 10/09/2026 16:44 | 100 | 50.185 |
| 10/09/2026 16:44 | 20 | 50.185 |
| 10/09/2026 16:44 | 10 | 50.185 |
| 10/09/2026 16:44 | 22 | 50.19 |
| 10/09/2026 16:44 | 28 | 50.19 |
| 10/09/2026 16:44 | 2 | 50.19 |
| 10/09/2026 16:44 | 44 | 50.185 |
| 10/09/2026 16:44 | 25 | 50.20 |
| 10/09/2026 16:44 | 100 | 50.20 |
| 10/09/2026 16:44 | 200 | 50.20 |
| 10/09/2026 16:43 | 16 | 50.20 |
| 10/09/2026 16:43 | 34 | 50.20 |
| 10/09/2026 16:43 | 50 | 50.20 |
| 10/09/2026 16:43 | 2 | 50.19 |
| 10/09/2026 16:43 | 1 | 50.19 |
| 10/09/2026 16:43 | 3 | 50.18 |
| 10/09/2026 16:43 | 24 | 50.18 |
| 10/09/2026 16:43 | 50 | 50.18 |
| 10/09/2026 16:43 | 1 | 50.18 |
| 10/09/2026 16:43 | 50 | 50.19 |
| 10/09/2026 16:43 | 500 | 50.19 |
| 10/09/2026 16:43 | 12 | 50.195 |
| 10/09/2026 16:42 | 19 | 50.195 |
| 10/09/2026 16:42 | 100 | 50.19 |
| 10/09/2026 16:42 | 12 | 50.19 |
| 10/09/2026 16:42 | 80 | 50.19 |
| 10/09/2026 16:42 | 100 | 50.19 |
| 10/09/2026 16:42 | 50 | 50.19 |
| 10/09/2026 16:42 | 20 | 50.20 |
| 10/09/2026 16:42 | 54 | 50.20 |
| 10/09/2026 16:42 | 200 | 50.20 |
| 10/09/2026 16:42 | 100 | 50.20 |
| 10/09/2026 16:42 | 100 | 50.195 |
| 10/09/2026 16:42 | 197 | 50.19 |
| 10/09/2026 16:42 | 3 | 50.19 |
| 10/09/2026 16:42 | 100 | 50.19 |
| 10/09/2026 16:42 | 100 | 50.19 |
| 10/09/2026 16:42 | 95 | 50.19 |
| 10/09/2026 16:42 | 100 | 50.19 |
| 10/09/2026 16:42 | 100 | 50.185 |
| 10/09/2026 16:42 | 100 | 50.185 |
| 10/09/2026 16:42 | 170 | 50.185 |
| 10/09/2026 16:42 | 50 | 50.18 |
| 10/09/2026 16:42 | 25 | 50.17 |
| 10/09/2026 16:42 | 100 | 50.17 |
| 10/09/2026 16:42 | 100 | 50.17 |
| 10/09/2026 16:42 | 25 | 50.16 |
| 10/09/2026 16:42 | 200 | 50.16 |
| 10/09/2026 16:42 | 27 | 50.16 |
| 10/09/2026 16:42 | 100 | 50.16 |
| 10/09/2026 16:42 | 100 | 50.15 |
| 10/09/2026 16:42 | 100 | 50.15 |
| 10/09/2026 16:42 | 25 | 50.15 |
| 10/09/2026 16:42 | 100 | 50.15 |
| 10/09/2026 16:42 | 100 | 50.15 |
| 10/09/2026 16:42 | 100 | 50.15 |
| 10/09/2026 16:42 | 100 | 50.16 |
| 10/09/2026 16:42 | 300 | 50.165 |
| 10/09/2026 16:42 | 43 | 50.16 |
| 10/09/2026 16:42 | 57 | 50.16 |
| 10/09/2026 16:42 | 54 | 50.16 |
| 10/09/2026 16:42 | 100 | 50.155 |
| 10/09/2026 16:42 | 46 | 50.16 |
| 10/09/2026 16:42 | 25 | 50.16 |
| 10/09/2026 16:42 | 100 | 50.16 |
| 10/09/2026 16:42 | 52 | 50.15 |
| 10/09/2026 16:42 | 200 | 50.15 |
| 10/09/2026 16:42 | 100 | 50.15 |
| 10/09/2026 16:42 | 100 | 50.15 |
| 10/09/2026 16:42 | 25 | 50.15 |
| 10/09/2026 16:42 | 100 | 50.15 |
| 10/09/2026 16:42 | 170 | 50.155 |
| 10/09/2026 16:42 | 100 | 50.155 |
| 10/09/2026 16:42 | 300 | 50.155 |
| 10/09/2026 16:42 | 100 | 50.155 |
| 10/09/2026 16:42 | 1 | 50.15 |
| 10/09/2026 16:42 | 72 | 50.15 |
| 10/09/2026 16:42 | 10 | 50.15 |
| 10/09/2026 16:41 | 50 | 50.12 |
| 10/09/2026 16:41 | 100 | 50.12 |
| 10/09/2026 16:41 | 60 | 50.13 |
| 10/09/2026 16:41 | 27 | 50.13 |
| 10/09/2026 16:41 | 50 | 50.13 |
| 10/09/2026 16:41 | 143 | 50.13 |
| 10/09/2026 16:41 | 32 | 50.13 |
| 10/09/2026 16:41 | 25 | 50.13 |
| 10/09/2026 16:41 | 100 | 50.13 |
| 10/09/2026 16:41 | 100 | 50.13 |
| 10/09/2026 16:41 | 100 | 50.13 |
| 10/09/2026 16:41 | 100 | 50.135 |
| 10/09/2026 16:41 | 100 | 50.135 |
| 10/09/2026 16:41 | 100 | 50.14 |
| 10/09/2026 16:41 | 400 | 50.14 |
| 10/09/2026 16:41 | 60 | 50.15 |
| 10/09/2026 16:41 | 27 | 50.15 |
| 10/09/2026 16:41 | 25 | 50.15 |
| 10/09/2026 16:41 | 25 | 50.15 |
| 10/09/2026 16:41 | 100 | 50.15 |
| 10/09/2026 16:41 | 100 | 50.15 |
| 10/09/2026 16:41 | 25 | 50.15 |
| 10/09/2026 16:41 | 200 | 50.15 |
| 10/09/2026 16:41 | 100 | 50.15 |
| 10/09/2026 16:41 | 100 | 50.15 |
| 10/09/2026 16:41 | 60 | 50.16 |
| 10/09/2026 16:41 | 54 | 50.16 |
| 10/09/2026 16:41 | 100 | 50.16 |
| 10/09/2026 16:41 | 100 | 50.16 |
| 10/09/2026 16:41 | 100 | 50.16 |
| 10/09/2026 16:41 | 25 | 50.16 |
| 10/09/2026 16:41 | 100 | 50.16 |
| 10/09/2026 16:41 | 100 | 50.16 |
| 10/09/2026 16:41 | 100 | 50.16 |
| 10/09/2026 16:41 | 25 | 50.16 |
| 10/09/2026 16:41 | 25 | 50.15 |
| 10/09/2026 16:41 | 25 | 50.15 |
| 10/09/2026 16:41 | 20 | 50.15 |
| 10/09/2026 16:41 | 25 | 50.15 |
| 10/09/2026 16:41 | 100 | 50.15 |
| 10/09/2026 16:41 | 25 | 50.15 |
| 10/09/2026 16:41 | 25 | 50.15 |
| 10/09/2026 16:41 | 25 | 50.15 |
| 10/09/2026 16:41 | 25 | 50.15 |
| 10/09/2026 16:41 | 14 | 50.15 |
| 10/09/2026 16:41 | 25 | 50.15 |
| 10/09/2026 16:41 | 200 | 50.15 |
| 10/09/2026 16:41 | 100 | 50.15 |
| 10/09/2026 16:41 | 25 | 50.15 |
| 10/09/2026 16:41 | 100 | 50.15 |
| 10/09/2026 16:41 | 200 | 50.15 |
| 10/09/2026 16:41 | 100 | 50.15 |
| 10/09/2026 16:41 | 25 | 50.15 |
| 10/09/2026 16:41 | 100 | 50.15 |
| 10/09/2026 16:41 | 100 | 50.15 |
| 10/09/2026 16:41 | 100 | 50.15 |
| 10/09/2026 16:41 | 100 | 50.15 |
| 10/09/2026 16:41 | 100 | 50.15 |
| 10/09/2026 16:41 | 50 | 50.155 |
| 10/09/2026 16:41 | 200 | 50.15 |
| 10/09/2026 16:41 | 40 | 50.15 |
| 10/09/2026 16:41 | 300 | 50.155 |
| 10/09/2026 16:41 | 1 | 50.15 |
| 10/09/2026 16:41 | 10 | 50.14 |
| 10/09/2026 16:41 | 32 | 50.14 |
| 10/09/2026 16:41 | 68 | 50.14 |
| 10/09/2026 16:41 | 1 | 50.14 |
| 10/09/2026 16:41 | 100 | 50.14 |
| 10/09/2026 16:40 | 1 | 50.13 |
| 10/09/2026 16:40 | 100 | 50.13 |
| 10/09/2026 16:40 | 6 | 50.12 |
| 10/09/2026 16:40 | 10 | 50.14 |
| 10/09/2026 16:40 | 100 | 50.14 |
| 10/09/2026 16:40 | 100 | 50.15 |
| 10/09/2026 16:40 | 16 | 50.15 |
| 10/09/2026 16:40 | 9 | 50.15 |
| 10/09/2026 16:40 | 1 | 50.15 |
| 10/09/2026 16:40 | 56 | 50.15 |
| 10/09/2026 16:40 | 100 | 50.15 |
| 10/09/2026 16:40 | 100 | 50.15 |
| 10/09/2026 16:40 | 100 | 50.15 |
| 10/09/2026 16:40 | 200 | 50.15 |
| 10/09/2026 16:40 | 100 | 50.15 |
| 10/09/2026 16:40 | 25 | 50.15 |
| 10/09/2026 16:40 | 100 | 50.16 |
| 10/09/2026 16:40 | 100 | 50.16 |
| 10/09/2026 16:40 | 100 | 50.16 |
| 10/09/2026 16:40 | 50 | 50.16 |
| 10/09/2026 16:40 | 25 | 50.16 |
| 10/09/2026 16:40 | 100 | 50.15 |
| 10/09/2026 16:40 | 50 | 50.15 |
| 10/09/2026 16:40 | 47 | 50.15 |
| 10/09/2026 16:40 | 100 | 50.15 |
| 10/09/2026 16:40 | 100 | 50.15 |
| 10/09/2026 16:40 | 50 | 50.15 |
| 10/09/2026 16:40 | 1 | 50.15 |
| 10/09/2026 16:40 | 20 | 50.15 |
| 10/09/2026 16:40 | 100 | 50.14 |
| 10/09/2026 16:40 | 15 | 50.14 |
| 10/09/2026 16:40 | 10 | 50.14 |
| 10/09/2026 16:39 | 1 | 50.13 |
| 10/09/2026 16:39 | 15 | 50.12 |
| 10/09/2026 16:39 | 200 | 50.12 |
| 10/09/2026 16:39 | 100 | 50.12 |
| 10/09/2026 16:39 | 25 | 50.13 |
| 10/09/2026 16:39 | 100 | 50.13 |
| 10/09/2026 16:39 | 50 | 50.13 |
| 10/09/2026 16:39 | 101 | 50.13 |
| 10/09/2026 16:39 | 21 | 50.13 |
| 10/09/2026 16:39 | 2 | 50.13 |
| 10/09/2026 16:39 | 100 | 50.13 |
| 10/09/2026 16:39 | 1 | 50.13 |
| 10/09/2026 16:39 | 50 | 50.12 |
| 10/09/2026 16:39 | 1 | 50.13 |
| 10/09/2026 16:39 | 100 | 50.14 |
| 10/09/2026 16:39 | 100 | 50.14 |
| 10/09/2026 16:39 | 100 | 50.14 |
| 10/09/2026 16:39 | 100 | 50.14 |
| 10/09/2026 16:39 | 100 | 50.15 |
| 10/09/2026 16:39 | 46 | 50.14 |
| 10/09/2026 16:39 | 25 | 50.14 |
| 10/09/2026 16:39 | 100 | 50.14 |
| 10/09/2026 16:39 | 100 | 50.14 |
| 10/09/2026 16:39 | 100 | 50.14 |
| 10/09/2026 16:39 | 100 | 50.145 |
| 10/09/2026 16:39 | 100 | 50.14 |
| 10/09/2026 16:39 | 25 | 50.14 |
| 10/09/2026 16:39 | 25 | 50.15 |
| 10/09/2026 16:39 | 100 | 50.15 |
| 10/09/2026 16:39 | 100 | 50.15 |
| 10/09/2026 16:39 | 25 | 50.16 |
| 10/09/2026 16:39 | 100 | 50.165 |
| 10/09/2026 16:39 | 100 | 50.17 |
| 10/09/2026 16:39 | 100 | 50.17 |
| 10/09/2026 16:38 | 1 | 50.16 |
| 10/09/2026 16:38 | 1 | 50.16 |
| 10/09/2026 16:38 | 25 | 50.18 |
| 10/09/2026 16:38 | 100 | 50.18 |
| 10/09/2026 16:38 | 100 | 50.18 |
| 10/09/2026 16:38 | 25 | 50.19 |
| 10/09/2026 16:38 | 2 | 50.19 |
| 10/09/2026 16:38 | 1 | 50.19 |
| 10/09/2026 16:37 | 100 | 50.19 |
| 10/09/2026 16:37 | 20 | 50.19 |
| 10/09/2026 16:37 | 78 | 50.18 |
| 10/09/2026 16:37 | 1 | 50.19 |
| 10/09/2026 16:37 | 75 | 50.19 |
| 10/09/2026 16:37 | 25 | 50.19 |
| 10/09/2026 16:37 | 100 | 50.19 |
| 10/09/2026 16:37 | 2 | 50.17 |
| 10/09/2026 16:37 | 100 | 50.17 |
| 10/09/2026 16:37 | 40 | 50.18 |
| 10/09/2026 16:37 | 28 | 50.18 |
| 10/09/2026 16:36 | 2 | 50.16 |
| 10/09/2026 16:36 | 3 | 50.14 |
| 10/09/2026 16:36 | 100 | 50.135 |
| 10/09/2026 16:36 | 32 | 50.14 |
| 10/09/2026 16:36 | 15 | 50.14 |
| 10/09/2026 16:36 | 16 | 50.14 |
| 10/09/2026 16:36 | 100 | 50.16 |
| 10/09/2026 16:36 | 100 | 50.17 |
| 10/09/2026 16:36 | 83 | 50.17 |
| 10/09/2026 16:36 | 17 | 50.17 |
| 10/09/2026 16:36 | 200 | 50.18 |
| 10/09/2026 16:35 | 10 | 50.18 |
| 10/09/2026 16:35 | 100 | 50.185 |
| 10/09/2026 16:35 | 1 | 50.17 |
| 10/09/2026 16:35 | 100 | 50.17 |
| 10/09/2026 16:35 | 89 | 50.17 |
| 10/09/2026 16:35 | 1 | 50.16 |
| 10/09/2026 16:35 | 7 | 50.16 |
| 10/09/2026 16:35 | 3 | 50.16 |
| 10/09/2026 16:35 | 3 | 50.16 |
| 10/09/2026 16:35 | 50 | 50.16 |
| 10/09/2026 16:35 | 100 | 50.16 |
| 10/09/2026 16:35 | 100 | 50.16 |
| 10/09/2026 16:35 | 100 | 50.16 |
| 10/09/2026 16:35 | 300 | 50.17 |
| 10/09/2026 16:35 | 76 | 50.16 |
| 10/09/2026 16:35 | 24 | 50.16 |
| 10/09/2026 16:35 | 100 | 50.16 |
| 10/09/2026 16:34 | 1 | 50.15 |
| 10/09/2026 16:34 | 1 | 50.15 |
| 10/09/2026 16:34 | 400 | 50.15 |
| 10/09/2026 16:34 | 300 | 50.15 |
| 10/09/2026 16:34 | 200 | 50.15 |
| 10/09/2026 16:34 | 34 | 50.16 |
| 10/09/2026 16:34 | 20 | 50.16 |
| 10/09/2026 16:34 | 100 | 50.16 |
| 10/09/2026 16:34 | 100 | 50.16 |
| 10/09/2026 16:34 | 1 | 50.16 |
| 10/09/2026 16:34 | 10 | 50.17 |
| 10/09/2026 16:34 | 6 | 50.17 |
| 10/09/2026 16:34 | 100 | 50.17 |
| 10/09/2026 16:34 | 49 | 50.175 |
| 10/09/2026 16:34 | 2 | 50.17 |
| 10/09/2026 16:34 | 500 | 50.17 |
| 10/09/2026 16:34 | 100 | 50.16 |
| 10/09/2026 16:34 | 50 | 50.16 |
| 10/09/2026 16:34 | 20 | 50.16 |
| 10/09/2026 16:34 | 25 | 50.16 |
| 10/09/2026 16:34 | 1 | 50.16 |
| 10/09/2026 16:34 | 27 | 50.16 |
| 10/09/2026 16:34 | 600 | 50.17 |
| 10/09/2026 16:34 | 10 | 50.17 |
| 10/09/2026 16:33 | 17 | 50.20 |
| 10/09/2026 16:33 | 1 | 50.20 |
| 10/09/2026 16:33 | 12 | 50.20 |
| 10/09/2026 16:33 | 100 | 50.21 |
| 10/09/2026 16:33 | 100 | 50.21 |
| 10/09/2026 16:33 | 100 | 50.21 |
| 10/09/2026 16:33 | 100 | 50.21 |
| 10/09/2026 16:33 | 50 | 50.21 |
| 10/09/2026 16:33 | 100 | 50.21 |
| 10/09/2026 16:33 | 100 | 50.21 |
| 10/09/2026 16:33 | 100 | 50.21 |
| 10/09/2026 16:33 | 1 | 50.22 |
| 10/09/2026 16:33 | 10 | 50.22 |
| 10/09/2026 16:33 | 100 | 50.22 |
| 10/09/2026 16:33 | 100 | 50.22 |
| 10/09/2026 16:33 | 100 | 50.22 |
| 10/09/2026 16:33 | 100 | 50.225 |
| 10/09/2026 16:33 | 1 | 50.225 |
| 10/09/2026 16:32 | 100 | 50.225 |
| 10/09/2026 16:32 | 100 | 50.225 |
| 10/09/2026 16:32 | 200 | 50.22 |
| 10/09/2026 16:32 | 25 | 50.22 |
| 10/09/2026 16:32 | 100 | 50.22 |
| 10/09/2026 16:32 | 100 | 50.22 |
| 10/09/2026 16:32 | 300 | 50.22 |
| 10/09/2026 16:32 | 100 | 50.22 |
| 10/09/2026 16:32 | 25 | 50.22 |
| 10/09/2026 16:32 | 100 | 50.215 |
| 10/09/2026 16:32 | 100 | 50.215 |
| 10/09/2026 16:32 | 5 | 50.21 |
| 10/09/2026 16:32 | 42 | 50.21 |
| 10/09/2026 16:32 | 400 | 50.21 |
| 10/09/2026 16:32 | 30 | 50.21 |
| 10/09/2026 16:32 | 100 | 50.22 |
| 10/09/2026 16:32 | 300 | 50.24 |
| 10/09/2026 16:32 | 1 | 50.22 |
| 10/09/2026 16:32 | 4 | 50.22 |
| 10/09/2026 16:32 | 1 | 50.215 |
| 10/09/2026 16:31 | 100 | 50.23 |
| 10/09/2026 16:31 | 30 | 50.23 |
| 10/09/2026 16:31 | 100 | 50.23 |
| 10/09/2026 16:31 | 100 | 50.23 |
| 10/09/2026 16:31 | 1 | 50.23 |
| 10/09/2026 16:31 | 1 | 50.24 |
| 10/09/2026 16:31 | 40 | 50.25 |
| 10/09/2026 16:31 | 80 | 50.25 |
| 10/09/2026 16:31 | 100 | 50.25 |
| 10/09/2026 16:31 | 1 | 50.25 |
| 10/09/2026 16:31 | 100 | 50.25 |
| 10/09/2026 16:31 | 2 | 50.245 |
| 10/09/2026 16:31 | 100 | 50.25 |
| 10/09/2026 16:31 | 150 | 50.255 |
| 10/09/2026 16:31 | 2 | 50.25 |
| 10/09/2026 16:31 | 1 | 50.25 |
| 10/09/2026 16:31 | 100 | 50.24 |
| 10/09/2026 16:31 | 100 | 50.24 |
| 10/09/2026 16:31 | 300 | 50.24 |
| 10/09/2026 16:31 | 100 | 50.24 |
| 10/09/2026 16:30 | 1 | 50.24 |
| 10/09/2026 16:30 | 5 | 50.24 |
| 10/09/2026 16:30 | 1 | 50.24 |
| 10/09/2026 16:30 | 11 | 50.24 |
| 10/09/2026 16:30 | 1 | 50.24 |
| 10/09/2026 16:30 | 100 | 50.25 |
| 10/09/2026 16:30 | 200 | 50.25 |
| 10/09/2026 16:30 | 75 | 50.26 |
| 10/09/2026 16:30 | 25 | 50.26 |
| 10/09/2026 16:30 | 3 | 50.26 |
| 10/09/2026 16:30 | 50 | 50.26 |
| 10/09/2026 16:30 | 61 | 50.26 |
| 10/09/2026 16:30 | 100 | 50.26 |
| 10/09/2026 16:30 | 100 | 50.26 |
| 10/09/2026 16:30 | 2 | 50.26 |
| 10/09/2026 16:30 | 1 | 50.26 |
| 10/09/2026 16:30 | 60 | 50.25 |
| 10/09/2026 16:30 | 100 | 50.25 |
| 10/09/2026 16:30 | 100 | 50.25 |
| 10/09/2026 16:30 | 100 | 50.25 |
| 10/09/2026 16:30 | 160 | 50.26 |
| 10/09/2026 16:30 | 40 | 50.26 |
| 10/09/2026 16:30 | 1 | 50.27 |
| 10/09/2026 16:30 | 300 | 50.27 |
| 10/09/2026 16:30 | 25 | 50.27 |
| 10/09/2026 16:30 | 100 | 50.265 |
| 10/09/2026 16:30 | 100 | 50.26 |
| 10/09/2026 16:30 | 100 | 50.27 |
| 10/09/2026 16:30 | 100 | 50.27 |
| 10/09/2026 16:30 | 25 | 50.27 |
| 10/09/2026 16:30 | 100 | 50.27 |
| 10/09/2026 16:30 | 1 | 50.27 |
| 10/09/2026 16:30 | 100 | 50.27 |
| 10/09/2026 16:30 | 200 | 50.27 |
| 10/09/2026 16:30 | 25 | 50.27 |
| 10/09/2026 16:30 | 100 | 50.265 |
| 10/09/2026 16:30 | 300 | 50.265 |
| 10/09/2026 16:30 | 100 | 50.265 |
| 10/09/2026 16:30 | 25 | 50.26 |
| 10/09/2026 16:30 | 99 | 50.26 |
| 10/09/2026 16:30 | 1 | 50.26 |
| 10/09/2026 16:30 | 14 | 50.265 |
| 10/09/2026 16:30 | 100 | 50.265 |
| 10/09/2026 16:29 | 3 | 50.26 |
| 10/09/2026 16:29 | 23 | 50.26 |
| 10/09/2026 16:29 | 1 | 50.27 |
| 10/09/2026 16:29 | 2 | 50.26 |
| 10/09/2026 16:29 | 50 | 50.26 |
| 10/09/2026 16:29 | 100 | 50.25 |
| 10/09/2026 16:29 | 50 | 50.25 |
| 10/09/2026 16:29 | 25 | 50.25 |
| 10/09/2026 16:29 | 26 | 50.25 |
| 10/09/2026 16:29 | 9 | 50.25 |
| 10/09/2026 16:29 | 1 | 50.25 |
| 10/09/2026 16:29 | 100 | 50.245 |
| 10/09/2026 16:29 | 100 | 50.25 |
| 10/09/2026 16:29 | 200 | 50.25 |
| 10/09/2026 16:29 | 1 | 50.25 |
| 10/09/2026 16:29 | 3 | 50.25 |
| 10/09/2026 16:29 | 100 | 50.25 |
| 10/09/2026 16:29 | 50 | 50.24 |
| 10/09/2026 16:28 | 100 | 50.25 |
| 10/09/2026 16:28 | 1 | 50.25 |
| 10/09/2026 16:28 | 100 | 50.25 |
| 10/09/2026 16:28 | 30 | 50.25 |
| 10/09/2026 16:28 | 25 | 50.25 |
| 10/09/2026 16:28 | 1 | 50.25 |
| 10/09/2026 16:28 | 1 | 50.25 |
| 10/09/2026 16:28 | 100 | 50.26 |
| 10/09/2026 16:28 | 2 | 50.26 |
| 10/09/2026 16:28 | 1 | 50.26 |
| 10/09/2026 16:28 | 100 | 50.26 |
| 10/09/2026 16:28 | 2 | 50.26 |
| 10/09/2026 16:28 | 100 | 50.26 |
| 10/09/2026 16:28 | 100 | 50.26 |
| 10/09/2026 16:28 | 6 | 50.26 |
| 10/09/2026 16:27 | 100 | 50.26 |
| 10/09/2026 16:27 | 100 | 50.26 |
| 10/09/2026 16:27 | 300 | 50.27 |
| 10/09/2026 16:27 | 1 | 50.28 |
| 10/09/2026 16:27 | 100 | 50.28 |
| 10/09/2026 16:27 | 300 | 50.28 |
| 10/09/2026 16:27 | 100 | 50.28 |
| 10/09/2026 16:27 | 1 | 50.28 |
| 10/09/2026 16:27 | 1 | 50.28 |
| 10/09/2026 16:27 | 100 | 50.28 |
| 10/09/2026 16:27 | 100 | 50.28 |
| 10/09/2026 16:26 | 100 | 50.28 |
| 10/09/2026 16:26 | 10 | 50.28 |
| 10/09/2026 16:26 | 100 | 50.29 |
| 10/09/2026 16:26 | 2 | 50.30 |
| 10/09/2026 16:26 | 1 | 50.30 |
| 10/09/2026 16:26 | 100 | 50.29 |
| 10/09/2026 16:26 | 3 | 50.29 |
| 10/09/2026 16:26 | 100 | 50.30 |
| 10/09/2026 16:26 | 200 | 50.30 |
| 10/09/2026 16:26 | 50 | 50.31 |
| 10/09/2026 16:25 | 2 | 50.32 |
| 10/09/2026 16:25 | 100 | 50.31 |
| 10/09/2026 16:25 | 100 | 50.31 |
| 10/09/2026 16:25 | 1 | 50.30 |
| 10/09/2026 16:25 | 100 | 50.30 |
| 10/09/2026 16:25 | 100 | 50.30 |
| 10/09/2026 16:25 | 1 | 50.29 |
| 10/09/2026 16:25 | 3 | 50.28 |
| 10/09/2026 16:25 | 100 | 50.29 |
| 10/09/2026 16:24 | 1 | 50.30 |
| 10/09/2026 16:24 | 1 | 50.29 |
| 10/09/2026 16:24 | 21 | 50.27 |
| 10/09/2026 16:24 | 15 | 50.27 |
| 10/09/2026 16:24 | 36 | 50.28 |
| 10/09/2026 16:24 | 1 | 50.28 |
| 10/09/2026 16:23 | 200 | 50.26 |
| 10/09/2026 16:23 | 10 | 50.27 |
| 10/09/2026 16:22 | 300 | 50.28 |
| 10/09/2026 16:22 | 200 | 50.28 |
| 10/09/2026 16:22 | 198 | 50.28 |
| 10/09/2026 16:22 | 136 | 50.28 |
| 10/09/2026 16:22 | 100 | 50.27 |
| 10/09/2026 16:22 | 50 | 50.27 |
| 10/09/2026 16:22 | 100 | 50.27 |
| 10/09/2026 16:22 | 50 | 50.25 |
| 10/09/2026 16:22 | 22 | 50.25 |
| 10/09/2026 16:22 | 50 | 50.25 |
| 10/09/2026 16:22 | 50 | 50.25 |
| 10/09/2026 16:22 | 5 | 50.25 |
| 10/09/2026 16:22 | 20 | 50.25 |
| 10/09/2026 16:22 | 50 | 50.25 |
| 10/09/2026 16:22 | 100 | 50.25 |
| 10/09/2026 16:22 | 32 | 50.25 |
| 10/09/2026 16:22 | 100 | 50.25 |
| 10/09/2026 16:22 | 200 | 50.255 |
| 10/09/2026 16:22 | 50 | 50.26 |
| 10/09/2026 16:22 | 40 | 50.26 |
| 10/09/2026 16:21 | 37 | 50.265 |
| 10/09/2026 16:21 | 50 | 50.25 |
| 10/09/2026 16:20 | 100 | 50.24 |
| 10/09/2026 16:20 | 1 | 50.23 |
| 10/09/2026 16:20 | 1191 | 50.24 |
| 10/09/2026 16:20 | 900 | 50.25 |
| 10/09/2026 16:20 | 250 | 50.26 |
| 10/09/2026 16:20 | 50 | 50.26 |
| 10/09/2026 16:20 | 100 | 50.26 |
| 10/09/2026 16:20 | 100 | 50.27 |
| 10/09/2026 16:20 | 50 | 50.27 |
| 10/09/2026 16:20 | 200 | 50.26 |
| 10/09/2026 16:20 | 50 | 50.26 |
| 10/09/2026 16:20 | 100 | 50.26 |
| 10/09/2026 16:20 | 40 | 50.26 |
| 10/09/2026 16:20 | 20 | 50.265 |
| 10/09/2026 16:20 | 100 | 50.265 |
| 10/09/2026 16:20 | 200 | 50.26 |
| 10/09/2026 16:20 | 50 | 50.26 |
| 10/09/2026 16:20 | 100 | 50.26 |
| 10/09/2026 16:20 | 200 | 50.25 |
| 10/09/2026 16:20 | 2000 | 50.25 |
| 10/09/2026 16:20 | 100 | 50.25 |
| 10/09/2026 16:20 | 500 | 50.25 |
| 10/09/2026 16:19 | 29 | 50.24 |
| 10/09/2026 16:19 | 100 | 50.24 |
| 10/09/2026 16:19 | 200 | 50.23 |
| 10/09/2026 16:19 | 100 | 50.23 |
| 10/09/2026 16:19 | 100 | 50.23 |
| 10/09/2026 16:19 | 100 | 50.23 |
| 10/09/2026 16:19 | 50 | 50.22 |
| 10/09/2026 16:19 | 25 | 50.22 |
| 10/09/2026 16:19 | 200 | 50.22 |
| 10/09/2026 16:19 | 50 | 50.22 |
| 10/09/2026 16:19 | 100 | 50.22 |
| 10/09/2026 16:19 | 200 | 50.22 |
| 10/09/2026 16:19 | 100 | 50.22 |
| 10/09/2026 16:19 | 25 | 50.21 |
| 10/09/2026 16:19 | 100 | 50.21 |
| 10/09/2026 16:19 | 100 | 50.21 |
| 10/09/2026 16:19 | 100 | 50.21 |
| 10/09/2026 16:19 | 100 | 50.21 |
| 10/09/2026 16:19 | 200 | 50.21 |
| 10/09/2026 16:19 | 49 | 50.21 |
| 10/09/2026 16:19 | 1 | 50.21 |
| 10/09/2026 16:19 | 100 | 50.205 |
| 10/09/2026 16:18 | 6 | 50.21 |
| 10/09/2026 16:18 | 95 | 50.215 |
| 10/09/2026 16:18 | 100 | 50.22 |
| 10/09/2026 16:18 | 1 | 50.22 |
| 10/09/2026 16:18 | 100 | 50.23 |
| 10/09/2026 16:18 | 25 | 50.24 |
| 10/09/2026 16:18 | 100 | 50.24 |
| 10/09/2026 16:18 | 200 | 50.24 |
| 10/09/2026 16:18 | 200 | 50.24 |
| 10/09/2026 16:18 | 25 | 50.23 |
| 10/09/2026 16:18 | 100 | 50.23 |
| 10/09/2026 16:18 | 100 | 50.23 |
| 10/09/2026 16:18 | 100 | 50.24 |
| 10/09/2026 16:18 | 200 | 50.24 |
| 10/09/2026 16:18 | 100 | 50.23 |
| 10/09/2026 16:18 | 100 | 50.25 |
| 10/09/2026 16:18 | 100 | 50.25 |
| 10/09/2026 16:18 | 79 | 50.25 |
| 10/09/2026 16:18 | 100 | 50.25 |
| 10/09/2026 16:18 | 200 | 50.25 |
| 10/09/2026 16:18 | 100 | 50.25 |
| 10/09/2026 16:18 | 100 | 50.25 |
| 10/09/2026 16:18 | 25 | 50.25 |
| 10/09/2026 16:18 | 100 | 50.245 |
| 10/09/2026 16:18 | 200 | 50.23 |
| 10/09/2026 16:18 | 71 | 50.22 |
| 10/09/2026 16:18 | 29 | 50.22 |
| 10/09/2026 16:18 | 1 | 50.22 |
| 10/09/2026 16:18 | 1 | 50.22 |
| 10/09/2026 16:18 | 100 | 50.24 |
| 10/09/2026 16:18 | 100 | 50.25 |
| 10/09/2026 16:18 | 100 | 50.25 |
| 10/09/2026 16:17 | 100 | 50.26 |
| 10/09/2026 16:17 | 100 | 50.26 |
| 10/09/2026 16:17 | 25 | 50.26 |
| 10/09/2026 16:17 | 100 | 50.27 |
| 10/09/2026 16:17 | 100 | 50.27 |
| 10/09/2026 16:17 | 25 | 50.27 |
| 10/09/2026 16:17 | 100 | 50.27 |
| 10/09/2026 16:17 | 5 | 50.27 |
| 10/09/2026 16:17 | 200 | 50.28 |
| 10/09/2026 16:17 | 25 | 50.28 |
| 10/09/2026 16:17 | 100 | 50.28 |
| 10/09/2026 16:17 | 36 | 50.28 |
| 10/09/2026 16:17 | 1 | 50.28 |
| 10/09/2026 16:17 | 1 | 50.28 |
| 10/09/2026 16:17 | 80 | 50.29 |
| 10/09/2026 16:17 | 100 | 50.28 |
| 10/09/2026 16:17 | 100 | 50.27 |
| 10/09/2026 16:17 | 1 | 50.27 |
| 10/09/2026 16:17 | 100 | 50.27 |
| 10/09/2026 16:17 | 100 | 50.27 |
| 10/09/2026 16:16 | 50 | 50.265 |
| 10/09/2026 16:16 | 100 | 50.265 |
| 10/09/2026 16:16 | 50 | 50.27 |
| 10/09/2026 16:16 | 100 | 50.26 |
| 10/09/2026 16:16 | 100 | 50.25 |
| 10/09/2026 16:16 | 2 | 50.25 |
| 10/09/2026 16:16 | 1 | 50.25 |
| 10/09/2026 16:16 | 100 | 50.25 |
| 10/09/2026 16:15 | 100 | 50.25 |
| 10/09/2026 16:15 | 50 | 50.24 |
| 10/09/2026 16:15 | 2 | 50.24 |
| 10/09/2026 16:15 | 2 | 50.24 |
| 10/09/2026 16:15 | 100 | 50.23 |
| 10/09/2026 16:15 | 100 | 50.24 |
| 10/09/2026 16:15 | 4 | 50.24 |
| 10/09/2026 16:15 | 49 | 50.24 |
| 10/09/2026 16:15 | 49 | 50.24 |
| 10/09/2026 16:15 | 30 | 50.23 |
| 10/09/2026 16:15 | 100 | 50.23 |
| 10/09/2026 16:15 | 170 | 50.225 |
| 10/09/2026 16:15 | 100 | 50.23 |
| 10/09/2026 16:15 | 50 | 50.23 |
| 10/09/2026 16:15 | 2 | 50.23 |
| 10/09/2026 16:15 | 200 | 50.22 |
| 10/09/2026 16:15 | 100 | 50.22 |
| 10/09/2026 16:15 | 100 | 50.21 |
| 10/09/2026 16:15 | 100 | 50.19 |
| 10/09/2026 16:15 | 100 | 50.19 |
| 10/09/2026 16:15 | 100 | 50.19 |
| 10/09/2026 16:15 | 200 | 50.18 |
| 10/09/2026 16:15 | 2 | 50.18 |
| 10/09/2026 16:15 | 159 | 50.18 |
| 10/09/2026 16:15 | 41 | 50.18 |
| 10/09/2026 16:15 | 3 | 50.18 |
| 10/09/2026 16:15 | 19 | 50.18 |
| 10/09/2026 16:15 | 9 | 50.20 |
| 10/09/2026 16:14 | 100 | 50.21 |
| 10/09/2026 16:14 | 7 | 50.20 |
| 10/09/2026 16:14 | 34 | 50.20 |
| 10/09/2026 16:14 | 100 | 50.20 |
| 10/09/2026 16:14 | 100 | 50.225 |
| 10/09/2026 16:14 | 297 | 50.22 |
| 10/09/2026 16:14 | 100 | 50.22 |
| 10/09/2026 16:14 | 100 | 50.23 |
| 10/09/2026 16:14 | 80 | 50.24 |
| 10/09/2026 16:14 | 50 | 50.24 |
| 10/09/2026 16:14 | 8 | 50.245 |
| 10/09/2026 16:14 | 92 | 50.245 |
| 10/09/2026 16:14 | 8 | 50.245 |
| 10/09/2026 16:14 | 25 | 50.22 |
| 10/09/2026 16:14 | 61 | 50.22 |
| 10/09/2026 16:14 | 55 | 50.23 |
| 10/09/2026 16:14 | 75 | 50.23 |
| 10/09/2026 16:14 | 25 | 50.23 |
| 10/09/2026 16:14 | 170 | 50.225 |
| 10/09/2026 16:14 | 2 | 50.22 |
| 10/09/2026 16:14 | 100 | 50.215 |
| 10/09/2026 16:14 | 2 | 50.21 |
| 10/09/2026 16:14 | 70 | 50.21 |
| 10/09/2026 16:14 | 100 | 50.21 |
| 10/09/2026 16:13 | 96 | 50.20 |
| 10/09/2026 16:13 | 1 | 50.20 |
| 10/09/2026 16:13 | 3 | 50.20 |
| 10/09/2026 16:13 | 1 | 50.20 |
| 10/09/2026 16:13 | 100 | 50.20 |
| 10/09/2026 16:13 | 2 | 50.19 |
| 10/09/2026 16:13 | 100 | 50.19 |
| 10/09/2026 16:13 | 2 | 50.19 |
| 10/09/2026 16:13 | 2 | 50.19 |
| 10/09/2026 16:13 | 1 | 50.19 |
| 10/09/2026 16:13 | 2 | 50.19 |
| 10/09/2026 16:13 | 2 | 50.19 |
| 10/09/2026 16:13 | 1 | 50.175 |
| 10/09/2026 16:13 | 1000 | 50.18 |
| 10/09/2026 16:12 | 100 | 50.20 |
| 10/09/2026 16:12 | 100 | 50.21 |
| 10/09/2026 16:12 | 50 | 50.225 |
| 10/09/2026 16:12 | 100 | 50.225 |
| 10/09/2026 16:12 | 4 | 50.21 |
| 10/09/2026 16:12 | 1 | 50.21 |
| 10/09/2026 16:12 | 25 | 50.21 |
| 10/09/2026 16:12 | 2 | 50.22 |
| 10/09/2026 16:12 | 2 | 50.22 |
| 10/09/2026 16:12 | 49 | 50.22 |
| 10/09/2026 16:12 | 1 | 50.21 |
| 10/09/2026 16:12 | 1 | 50.21 |
| 10/09/2026 16:12 | 99 | 50.21 |
| 10/09/2026 16:12 | 1 | 50.21 |
| 10/09/2026 16:12 | 100 | 50.20 |
| 10/09/2026 16:12 | 100 | 50.20 |
| 10/09/2026 16:12 | 2 | 50.20 |
| 10/09/2026 16:12 | 100 | 50.20 |
| 10/09/2026 16:12 | 28 | 50.20 |
| 10/09/2026 16:12 | 300 | 50.20 |
| 10/09/2026 16:12 | 2 | 50.20 |
| 10/09/2026 16:12 | 4 | 50.19 |
| 10/09/2026 16:11 | 1 | 50.20 |
| 10/09/2026 16:11 | 2 | 50.21 |
| 10/09/2026 16:11 | 1 | 50.21 |
| 10/09/2026 16:11 | 1 | 50.21 |
| 10/09/2026 16:11 | 1 | 50.21 |
| 10/09/2026 16:11 | 50 | 50.22 |
| 10/09/2026 16:11 | 2 | 50.22 |
| 10/09/2026 16:11 | 1 | 50.21 |
| 10/09/2026 16:11 | 2 | 50.21 |
| 10/09/2026 16:11 | 1 | 50.20 |
| 10/09/2026 16:11 | 1 | 50.20 |
| 10/09/2026 16:11 | 1 | 50.20 |
| 10/09/2026 16:10 | 2 | 50.21 |
| 10/09/2026 16:10 | 2 | 50.17 |
| 10/09/2026 16:10 | 100 | 50.16 |
| 10/09/2026 16:10 | 2 | 50.14 |
| 10/09/2026 16:10 | 100 | 50.125 |
| 10/09/2026 16:10 | 26 | 50.14 |
| 10/09/2026 16:10 | 100 | 50.14 |
| 10/09/2026 16:10 | 74 | 50.14 |
| 10/09/2026 16:10 | 1 | 50.14 |
| 10/09/2026 16:10 | 25 | 50.14 |
| 10/09/2026 16:10 | 100 | 50.13 |
| 10/09/2026 16:10 | 100 | 50.13 |
| 10/09/2026 16:10 | 100 | 50.13 |
| 10/09/2026 16:10 | 100 | 50.14 |
| 10/09/2026 16:10 | 10 | 50.14 |
| 10/09/2026 16:10 | 2 | 50.14 |
| 10/09/2026 16:10 | 100 | 50.13 |
| 10/09/2026 16:10 | 1 | 50.13 |
| 10/09/2026 16:10 | 100 | 50.13 |
| 10/09/2026 16:10 | 100 | 50.12 |
| 10/09/2026 16:10 | 200 | 50.11 |
| 10/09/2026 16:10 | 2 | 50.11 |
| 10/09/2026 16:10 | 100 | 50.11 |
| 10/09/2026 16:10 | 1 | 50.105 |
| 10/09/2026 16:09 | 1 | 50.11 |
| 10/09/2026 16:09 | 700 | 50.12 |
| 10/09/2026 16:09 | 100 | 50.125 |
| 10/09/2026 16:09 | 84 | 50.13 |
| 10/09/2026 16:09 | 100 | 50.14 |
| 10/09/2026 16:09 | 100 | 50.14 |
| 10/09/2026 16:09 | 1 | 50.14 |
| 10/09/2026 16:09 | 1 | 50.13 |
| 10/09/2026 16:09 | 3 | 50.13 |
| 10/09/2026 16:09 | 2 | 50.13 |
| 10/09/2026 16:09 | 100 | 50.15 |
| 10/09/2026 16:09 | 23 | 50.15 |
| 10/09/2026 16:09 | 29 | 50.15 |
| 10/09/2026 16:09 | 48 | 50.15 |
| 10/09/2026 16:09 | 100 | 50.15 |
| 10/09/2026 16:09 | 25 | 50.15 |
| 10/09/2026 16:09 | 2 | 50.15 |
| 10/09/2026 16:09 | 2 | 50.15 |
| 10/09/2026 16:09 | 37 | 50.145 |
| 10/09/2026 16:09 | 100 | 50.15 |
| 10/09/2026 16:09 | 200 | 50.15 |
| 10/09/2026 16:09 | 2 | 50.15 |
| 10/09/2026 16:09 | 100 | 50.15 |
| 10/09/2026 16:09 | 1 | 50.17 |
| 10/09/2026 16:09 | 1 | 50.17 |
| 10/09/2026 16:09 | 100 | 50.18 |
| 10/09/2026 16:09 | 100 | 50.18 |
| 10/09/2026 16:08 | 75 | 50.20 |
| 10/09/2026 16:08 | 100 | 50.20 |
| 10/09/2026 16:08 | 100 | 50.18 |
| 10/09/2026 16:08 | 1 | 50.18 |
| 10/09/2026 16:08 | 41 | 50.17 |
| 10/09/2026 16:08 | 2 | 50.17 |
| 10/09/2026 16:08 | 2 | 50.17 |
| 10/09/2026 16:08 | 2 | 50.17 |
| 10/09/2026 16:08 | 2 | 50.17 |
| 10/09/2026 16:08 | 130 | 50.17 |
| 10/09/2026 16:08 | 2 | 50.17 |
| 10/09/2026 16:08 | 25 | 50.16 |
| 10/09/2026 16:08 | 100 | 50.16 |
| 10/09/2026 16:08 | 100 | 50.165 |
| 10/09/2026 16:08 | 100 | 50.165 |
| 10/09/2026 16:08 | 300 | 50.165 |
| 10/09/2026 16:08 | 21 | 50.17 |
| 10/09/2026 16:08 | 100 | 50.16 |
| 10/09/2026 16:08 | 3 | 50.16 |
| 10/09/2026 16:08 | 199 | 50.16 |
| 10/09/2026 16:08 | 1 | 50.16 |
| 10/09/2026 16:08 | 100 | 50.165 |
| 10/09/2026 16:08 | 99 | 50.16 |
| 10/09/2026 16:08 | 101 | 50.16 |
| 10/09/2026 16:08 | 20 | 50.16 |
| 10/09/2026 16:08 | 50 | 50.16 |
| 10/09/2026 16:08 | 150 | 50.16 |
| 10/09/2026 16:07 | 50 | 50.17 |
| 10/09/2026 16:07 | 100 | 50.18 |
| 10/09/2026 16:07 | 100 | 50.185 |
| 10/09/2026 16:07 | 100 | 50.185 |
| 10/09/2026 16:07 | 25 | 50.19 |
| 10/09/2026 16:07 | 50 | 50.21 |
| 10/09/2026 16:07 | 100 | 50.21 |
| 10/09/2026 16:07 | 1 | 50.21 |
| 10/09/2026 16:07 | 100 | 50.21 |
| 10/09/2026 16:07 | 50 | 50.20 |
| 10/09/2026 16:07 | 150 | 50.20 |
| 10/09/2026 16:06 | 100 | 50.20 |
| 10/09/2026 16:06 | 200 | 50.20 |
| 10/09/2026 16:06 | 100 | 50.20 |
| 10/09/2026 16:06 | 100 | 50.20 |
| 10/09/2026 16:06 | 100 | 50.19 |
| 10/09/2026 16:06 | 230 | 50.19 |
| 10/09/2026 16:06 | 100 | 50.19 |
| 10/09/2026 16:06 | 80 | 50.19 |
| 10/09/2026 16:06 | 100 | 50.20 |
| 10/09/2026 16:06 | 33 | 50.21 |
| 10/09/2026 16:06 | 122 | 50.20 |
| 10/09/2026 16:06 | 28 | 50.20 |
| 10/09/2026 16:06 | 22 | 50.20 |
| 10/09/2026 16:06 | 100 | 50.195 |
| 10/09/2026 16:06 | 150 | 50.20 |
| 10/09/2026 16:06 | 100 | 50.20 |
| 10/09/2026 16:06 | 1 | 50.22 |
| 10/09/2026 16:06 | 20 | 50.24 |
| 10/09/2026 16:06 | 27 | 50.26 |
| 10/09/2026 16:06 | 100 | 50.25 |
| 10/09/2026 16:06 | 2 | 50.26 |
| 10/09/2026 16:06 | 100 | 50.28 |
| 10/09/2026 16:06 | 100 | 50.28 |
| 10/09/2026 16:06 | 100 | 50.28 |
| 10/09/2026 16:06 | 3 | 50.285 |
| 10/09/2026 16:06 | 1 | 50.29 |
| 10/09/2026 16:05 | 200 | 50.27 |
| 10/09/2026 16:05 | 100 | 50.26 |
| 10/09/2026 16:05 | 100 | 50.25 |
| 10/09/2026 16:05 | 100 | 50.25 |
| 10/09/2026 16:05 | 3 | 50.25 |
| 10/09/2026 16:05 | 100 | 50.25 |
| 10/09/2026 16:05 | 31 | 50.25 |
| 10/09/2026 16:05 | 69 | 50.25 |
| 10/09/2026 16:05 | 31 | 50.25 |
| 10/09/2026 16:05 | 69 | 50.25 |
| 10/09/2026 16:05 | 31 | 50.245 |
| 10/09/2026 16:05 | 96 | 50.23 |
| 10/09/2026 16:05 | 1 | 50.23 |
| 10/09/2026 16:05 | 1 | 50.23 |
| 10/09/2026 16:05 | 1 | 50.23 |
| 10/09/2026 16:05 | 1 | 50.23 |
| 10/09/2026 16:05 | 1 | 50.23 |
| 10/09/2026 16:05 | 100 | 50.225 |
| 10/09/2026 16:05 | 34 | 50.22 |
| 10/09/2026 16:05 | 66 | 50.22 |
| 10/09/2026 16:05 | 34 | 50.22 |
| 10/09/2026 16:05 | 63 | 50.22 |
| 10/09/2026 16:05 | 1 | 50.22 |
| 10/09/2026 16:05 | 1 | 50.22 |
| 10/09/2026 16:05 | 1 | 50.22 |
| 10/09/2026 16:05 | 1 | 50.22 |
| 10/09/2026 16:05 | 103 | 50.21 |
| 10/09/2026 16:05 | 100 | 50.21 |
| 10/09/2026 16:05 | 93 | 50.21 |
| 10/09/2026 16:05 | 93 | 50.21 |
| 10/09/2026 16:05 | 7 | 50.21 |
| 10/09/2026 16:05 | 4 | 50.21 |
| 10/09/2026 16:05 | 2 | 50.21 |
| 10/09/2026 16:05 | 2 | 50.21 |
| 10/09/2026 16:05 | 100 | 50.21 |
| 10/09/2026 16:05 | 50 | 50.22 |
| 10/09/2026 16:05 | 17 | 50.22 |
| 10/09/2026 16:05 | 2 | 50.23 |
| 10/09/2026 16:05 | 100 | 50.23 |
| 10/09/2026 16:05 | 100 | 50.23 |
| 10/09/2026 16:05 | 3 | 50.23 |
| 10/09/2026 16:05 | 30 | 50.24 |
| 10/09/2026 16:05 | 1 | 50.25 |
| 10/09/2026 16:05 | 1 | 50.25 |
| 10/09/2026 16:05 | 25 | 50.25 |
| 10/09/2026 16:05 | 25 | 50.26 |
| 10/09/2026 16:05 | 100 | 50.26 |
| 10/09/2026 16:05 | 1 | 50.26 |
| 10/09/2026 16:05 | 20 | 50.26 |
| 10/09/2026 16:05 | 2 | 50.27 |
| 10/09/2026 16:05 | 2 | 50.27 |
| 10/09/2026 16:05 | 1 | 50.26 |
| 10/09/2026 16:05 | 2 | 50.27 |
| 10/09/2026 16:04 | 4 | 50.25 |
| 10/09/2026 16:04 | 100 | 50.25 |
| 10/09/2026 16:04 | 80 | 50.25 |
| 10/09/2026 16:04 | 2 | 50.26 |
| 10/09/2026 16:04 | 100 | 50.25 |
| 10/09/2026 16:04 | 7 | 50.25 |
| 10/09/2026 16:04 | 1 | 50.25 |
| 10/09/2026 16:04 | 25 | 50.25 |
| 10/09/2026 16:04 | 56 | 50.25 |
| 10/09/2026 16:04 | 100 | 50.26 |
| 10/09/2026 16:04 | 100 | 50.26 |
| 10/09/2026 16:04 | 1 | 50.26 |
| 10/09/2026 16:03 | 1 | 50.27 |
| 10/09/2026 16:03 | 2 | 50.27 |
| 10/09/2026 16:03 | 100 | 50.26 |
| 10/09/2026 16:03 | 75 | 50.26 |
| 10/09/2026 16:03 | 25 | 50.26 |
| 10/09/2026 16:03 | 300 | 50.27 |
| 10/09/2026 16:03 | 1 | 50.27 |
| 10/09/2026 16:03 | 60 | 50.27 |
| 10/09/2026 16:03 | 40 | 50.27 |
| 10/09/2026 16:03 | 8 | 50.27 |
| 10/09/2026 16:03 | 26 | 50.26 |
| 10/09/2026 16:03 | 4 | 50.28 |
| 10/09/2026 16:03 | 200 | 50.28 |
| 10/09/2026 16:03 | 20 | 50.29 |
| 10/09/2026 16:03 | 1 | 50.29 |
| 10/09/2026 16:03 | 80 | 50.29 |
| 10/09/2026 16:03 | 10 | 50.29 |
| 10/09/2026 16:02 | 100 | 50.30 |
| 10/09/2026 16:02 | 5 | 50.30 |
| 10/09/2026 16:02 | 100 | 50.29 |
| 10/09/2026 16:02 | 100 | 50.295 |
| 10/09/2026 16:02 | 22 | 50.30 |
| 10/09/2026 16:02 | 75 | 50.31 |
| 10/09/2026 16:02 | 1 | 50.31 |
| 10/09/2026 16:02 | 8 | 50.31 |
| 10/09/2026 16:02 | 50 | 50.30 |
| 10/09/2026 16:01 | 20 | 50.32 |
| 10/09/2026 16:01 | 100 | 50.33 |
| 10/09/2026 16:01 | 100 | 50.35 |
| 10/09/2026 16:01 | 1 | 50.35 |
| 10/09/2026 16:01 | 3 | 50.34 |
| 10/09/2026 16:01 | 1 | 50.34 |
| 10/09/2026 16:01 | 100 | 50.34 |
| 10/09/2026 16:01 | 100 | 50.34 |
| 10/09/2026 16:01 | 300 | 50.335 |
| 10/09/2026 16:01 | 22 | 50.34 |
| 10/09/2026 16:01 | 2 | 50.34 |
| 10/09/2026 16:01 | 3 | 50.34 |
| 10/09/2026 16:01 | 100 | 50.34 |
| 10/09/2026 16:01 | 37 | 50.34 |
| 10/09/2026 16:01 | 37 | 50.34 |
| 10/09/2026 16:01 | 26 | 50.34 |
| 10/09/2026 16:01 | 1 | 50.32 |
| 10/09/2026 16:01 | 1 | 50.31 |
| 10/09/2026 16:01 | 2 | 50.31 |
| 10/09/2026 16:01 | 100 | 50.31 |
| 10/09/2026 16:01 | 2 | 50.31 |
| 10/09/2026 16:01 | 100 | 50.31 |
| 10/09/2026 16:01 | 75 | 50.31 |
| 10/09/2026 16:01 | 25 | 50.31 |
| 10/09/2026 16:00 | 11 | 50.30 |
| 10/09/2026 16:00 | 26 | 50.30 |
| 10/09/2026 16:00 | 74 | 50.30 |
| 10/09/2026 16:00 | 2 | 50.30 |
| 10/09/2026 16:00 | 4 | 50.30 |
| 10/09/2026 16:00 | 96 | 50.30 |
| 10/09/2026 16:00 | 4 | 50.30 |
| 10/09/2026 16:00 | 27 | 50.29 |
| 10/09/2026 16:00 | 25 | 50.29 |
| 10/09/2026 16:00 | 100 | 50.32 |
| 10/09/2026 16:00 | 5 | 50.30 |
| 10/09/2026 16:00 | 300 | 50.32 |
| 10/09/2026 16:00 | 100 | 50.32 |
| 10/09/2026 16:00 | 70 | 50.33 |
| 10/09/2026 16:00 | 86 | 50.33 |
| 10/09/2026 16:00 | 1 | 50.33 |
| 10/09/2026 16:00 | 1 | 50.33 |
| 10/09/2026 16:00 | 1 | 50.34 |
| 10/09/2026 15:59 | 300 | 50.35 |
| 10/09/2026 15:59 | 100 | 50.35 |
| 10/09/2026 15:59 | 200 | 50.35 |
| 10/09/2026 15:59 | 2 | 50.345 |
| 10/09/2026 15:59 | 200 | 50.34 |
| 10/09/2026 15:59 | 96 | 50.34 |
| 10/09/2026 15:59 | 4 | 50.34 |
| 10/09/2026 15:59 | 2 | 50.325 |
| 10/09/2026 15:59 | 10 | 50.32 |
| 10/09/2026 15:59 | 100 | 50.32 |
| 10/09/2026 15:59 | 3 | 50.31 |
| 10/09/2026 15:59 | 100 | 50.31 |
| 10/09/2026 15:59 | 4 | 50.29 |
| 10/09/2026 15:59 | 2 | 50.29 |
| 10/09/2026 15:59 | 2 | 50.29 |
| 10/09/2026 15:59 | 196 | 50.29 |
| 10/09/2026 15:59 | 18 | 50.285 |
| 10/09/2026 15:59 | 3 | 50.28 |
| 10/09/2026 15:58 | 100 | 50.27 |
| 10/09/2026 15:58 | 100 | 50.27 |
| 10/09/2026 15:58 | 100 | 50.27 |
| 10/09/2026 15:58 | 80 | 50.27 |
| 10/09/2026 15:58 | 100 | 50.27 |
| 10/09/2026 15:58 | 2 | 50.27 |
| 10/09/2026 15:58 | 100 | 50.27 |
| 10/09/2026 15:58 | 100 | 50.27 |
| 10/09/2026 15:58 | 10 | 50.27 |
| 10/09/2026 15:58 | 20 | 50.28 |
| 10/09/2026 15:58 | 100 | 50.29 |
| 10/09/2026 15:57 | 100 | 50.28 |
| 10/09/2026 15:57 | 100 | 50.29 |
| 10/09/2026 15:57 | 100 | 50.29 |
| 10/09/2026 15:57 | 1 | 50.30 |
| 10/09/2026 15:57 | 10 | 50.31 |
| 10/09/2026 15:57 | 80 | 50.31 |
| 10/09/2026 15:57 | 100 | 50.31 |
| 10/09/2026 15:57 | 80 | 50.33 |
| 10/09/2026 15:57 | 20 | 50.33 |
| 10/09/2026 15:57 | 1 | 50.33 |
| 10/09/2026 15:56 | 100 | 50.31 |
| 10/09/2026 15:56 | 100 | 50.30 |
| 10/09/2026 15:56 | 2 | 50.28 |
| 10/09/2026 15:56 | 6 | 50.28 |
| 10/09/2026 15:56 | 4 | 50.27 |
| 10/09/2026 15:55 | 1 | 50.30 |
| 10/09/2026 15:55 | 100 | 50.31 |
| 10/09/2026 15:55 | 100 | 50.31 |
| 10/09/2026 15:55 | 2 | 50.32 |
| 10/09/2026 15:55 | 80 | 50.33 |
| 10/09/2026 15:55 | 50 | 50.33 |
| 10/09/2026 15:55 | 100 | 50.33 |
| 10/09/2026 15:55 | 2 | 50.33 |
| 10/09/2026 15:55 | 2 | 50.33 |
| 10/09/2026 15:55 | 100 | 50.33 |
| 10/09/2026 15:55 | 3 | 50.31 |
| 10/09/2026 15:55 | 2 | 50.31 |
| 10/09/2026 15:54 | 2 | 50.30 |
| 10/09/2026 15:54 | 2 | 50.29 |
| 10/09/2026 15:54 | 100 | 50.29 |
| 10/09/2026 15:54 | 100 | 50.29 |
| 10/09/2026 15:54 | 20 | 50.29 |
| 10/09/2026 15:54 | 20 | 50.29 |
| 10/09/2026 15:54 | 3 | 50.30 |
| 10/09/2026 15:54 | 4 | 50.30 |
| 10/09/2026 15:54 | 2 | 50.30 |
| 10/09/2026 15:54 | 100 | 50.30 |
| 10/09/2026 15:54 | 100 | 50.29 |
| 10/09/2026 15:54 | 3 | 50.27 |
| 10/09/2026 15:54 | 81 | 50.26 |
| 10/09/2026 15:54 | 19 | 50.26 |
| 10/09/2026 15:54 | 2 | 50.25 |
| 10/09/2026 15:54 | 7 | 50.25 |
| 10/09/2026 15:54 | 100 | 50.25 |
| 10/09/2026 15:53 | 1 | 50.24 |
| 10/09/2026 15:53 | 14 | 50.25 |
| 10/09/2026 15:53 | 100 | 50.25 |
| 10/09/2026 15:53 | 34 | 50.26 |
| 10/09/2026 15:53 | 19 | 50.26 |
| 10/09/2026 15:53 | 80 | 50.26 |
| 10/09/2026 15:53 | 1 | 50.27 |
| 10/09/2026 15:53 | 50 | 50.26 |
| 10/09/2026 15:53 | 4 | 50.26 |
| 10/09/2026 15:53 | 35 | 50.27 |
| 10/09/2026 15:53 | 3 | 50.26 |
| 10/09/2026 15:53 | 2 | 50.26 |
| 10/09/2026 15:53 | 100 | 50.26 |
| 10/09/2026 15:52 | 221 | 50.27 |
| 10/09/2026 15:52 | 277 | 50.27 |
| 10/09/2026 15:52 | 2 | 50.27 |
| 10/09/2026 15:52 | 300 | 50.27 |
| 10/09/2026 15:52 | 4 | 50.27 |
| 10/09/2026 15:52 | 11 | 50.28 |
| 10/09/2026 15:52 | 8 | 50.28 |
| 10/09/2026 15:52 | 50 | 50.27 |
| 10/09/2026 15:52 | 1 | 50.27 |
| 10/09/2026 15:52 | 2 | 50.28 |
| 10/09/2026 15:52 | 100 | 50.30 |
| 10/09/2026 15:52 | 100 | 50.32 |
| 10/09/2026 15:52 | 100 | 50.32 |
| 10/09/2026 15:52 | 50 | 50.33 |
| 10/09/2026 15:52 | 100 | 50.335 |
| 10/09/2026 15:51 | 600 | 50.34 |
| 10/09/2026 15:51 | 42 | 50.34 |
| 10/09/2026 15:51 | 100 | 50.35 |
| 10/09/2026 15:51 | 1 | 50.33 |
| 10/09/2026 15:51 | 5 | 50.33 |
| 10/09/2026 15:51 | 1 | 50.32 |
| 10/09/2026 15:51 | 47 | 50.34 |
| 10/09/2026 15:51 | 100 | 50.34 |
| 10/09/2026 15:51 | 100 | 50.34 |
| 10/09/2026 15:51 | 2 | 50.34 |
| 10/09/2026 15:51 | 100 | 50.34 |
| 10/09/2026 15:51 | 150 | 50.33 |
| 10/09/2026 15:51 | 100 | 50.33 |
| 10/09/2026 15:51 | 1 | 50.34 |
| 10/09/2026 15:51 | 5 | 50.34 |
| 10/09/2026 15:51 | 100 | 50.33 |
| 10/09/2026 15:51 | 6 | 50.33 |
| 10/09/2026 15:51 | 100 | 50.33 |
| 10/09/2026 15:50 | 300 | 50.33 |
| 10/09/2026 15:50 | 96 | 50.32 |
| 10/09/2026 15:50 | 104 | 50.32 |
| 10/09/2026 15:50 | 2 | 50.32 |
| 10/09/2026 15:50 | 2 | 50.32 |
| 10/09/2026 15:50 | 100 | 50.32 |
| 10/09/2026 15:50 | 100 | 50.31 |
| 10/09/2026 15:50 | 150 | 50.31 |
| 10/09/2026 15:50 | 100 | 50.31 |
| 10/09/2026 15:50 | 66 | 50.30 |
| 10/09/2026 15:50 | 96 | 50.30 |
| 10/09/2026 15:50 | 4 | 50.30 |
| 10/09/2026 15:50 | 4 | 50.295 |
| 10/09/2026 15:50 | 11 | 50.295 |
| 10/09/2026 15:49 | 3 | 50.28 |
| 10/09/2026 15:49 | 2 | 50.28 |
| 10/09/2026 15:49 | 4 | 50.26 |
| 10/09/2026 15:49 | 25 | 50.25 |
| 10/09/2026 15:49 | 50 | 50.25 |
| 10/09/2026 15:49 | 18 | 50.275 |
| 10/09/2026 15:49 | 3 | 50.26 |
| 10/09/2026 15:49 | 2 | 50.25 |
| 10/09/2026 15:49 | 3 | 50.23 |
| 10/09/2026 15:49 | 57 | 50.23 |
| 10/09/2026 15:49 | 42 | 50.23 |
| 10/09/2026 15:49 | 1 | 50.23 |
| 10/09/2026 15:48 | 14 | 50.23 |
| 10/09/2026 15:48 | 42 | 50.25 |
| 10/09/2026 15:48 | 20 | 50.26 |
| 10/09/2026 15:48 | 1 | 50.26 |
| 10/09/2026 15:47 | 100 | 50.23 |
| 10/09/2026 15:47 | 100 | 50.23 |
| 10/09/2026 15:47 | 110 | 50.21 |
| 10/09/2026 15:47 | 2 | 50.21 |
| 10/09/2026 15:47 | 100 | 50.22 |
| 10/09/2026 15:47 | 6 | 50.23 |
| 10/09/2026 15:47 | 50 | 50.24 |
| 10/09/2026 15:47 | 54 | 50.25 |
| 10/09/2026 15:47 | 46 | 50.25 |
| 10/09/2026 15:47 | 50 | 50.25 |
| 10/09/2026 15:47 | 1 | 50.25 |
| 10/09/2026 15:47 | 100 | 50.25 |
| 10/09/2026 15:47 | 100 | 50.24 |
| 10/09/2026 15:47 | 23 | 50.26 |
| 10/09/2026 15:47 | 100 | 50.255 |
| 10/09/2026 15:47 | 100 | 50.27 |
| 10/09/2026 15:47 | 100 | 50.27 |
| 10/09/2026 15:47 | 20 | 50.27 |
| 10/09/2026 15:47 | 2 | 50.27 |
| 10/09/2026 15:47 | 67 | 50.28 |
| 10/09/2026 15:47 | 170 | 50.275 |
| 10/09/2026 15:47 | 100 | 50.29 |
| 10/09/2026 15:47 | 97 | 50.29 |
| 10/09/2026 15:47 | 3 | 50.29 |
| 10/09/2026 15:47 | 1 | 50.315 |
| 10/09/2026 15:47 | 100 | 50.29 |
| 10/09/2026 15:47 | 100 | 50.29 |
| 10/09/2026 15:47 | 83 | 50.29 |
| 10/09/2026 15:47 | 2 | 50.29 |
| 10/09/2026 15:46 | 2 | 50.25 |
| 10/09/2026 15:46 | 100 | 50.25 |
| 10/09/2026 15:46 | 12 | 50.24 |
| 10/09/2026 15:46 | 100 | 50.24 |
| 10/09/2026 15:46 | 80 | 50.26 |
| 10/09/2026 15:46 | 1 | 50.26 |
| 10/09/2026 15:46 | 100 | 50.28 |
| 10/09/2026 15:46 | 75 | 50.28 |
| 10/09/2026 15:46 | 25 | 50.28 |
| 10/09/2026 15:46 | 100 | 50.28 |
| 10/09/2026 15:46 | 100 | 50.28 |
| 10/09/2026 15:46 | 100 | 50.28 |
| 10/09/2026 15:46 | 25 | 50.28 |
| 10/09/2026 15:46 | 100 | 50.28 |
| 10/09/2026 15:46 | 20 | 50.27 |
| 10/09/2026 15:46 | 25 | 50.27 |
| 10/09/2026 15:46 | 25 | 50.26 |
| 10/09/2026 15:46 | 20 | 50.26 |
| 10/09/2026 15:46 | 25 | 50.27 |
| 10/09/2026 15:46 | 2 | 50.26 |
| 10/09/2026 15:46 | 100 | 50.25 |
| 10/09/2026 15:45 | 100 | 50.24 |
| 10/09/2026 15:45 | 100 | 50.24 |
| 10/09/2026 15:45 | 100 | 50.24 |
| 10/09/2026 15:45 | 20 | 50.24 |
| 10/09/2026 15:45 | 50 | 50.24 |
| 10/09/2026 15:45 | 100 | 50.25 |
| 10/09/2026 15:45 | 1 | 50.25 |
| 10/09/2026 15:45 | 2 | 50.26 |
| 10/09/2026 15:45 | 2 | 50.27 |
| 10/09/2026 15:45 | 100 | 50.27 |
| 10/09/2026 15:45 | 1 | 50.25 |
| 10/09/2026 15:45 | 100 | 50.22 |
| 10/09/2026 15:45 | 1 | 50.22 |
| 10/09/2026 15:45 | 100 | 50.24 |
| 10/09/2026 15:45 | 100 | 50.25 |
| 10/09/2026 15:45 | 100 | 50.26 |
| 10/09/2026 15:45 | 50 | 50.26 |
| 10/09/2026 15:44 | 29 | 50.23 |
| 10/09/2026 15:44 | 100 | 50.22 |
| 10/09/2026 15:44 | 100 | 50.22 |
| 10/09/2026 15:44 | 100 | 50.22 |
| 10/09/2026 15:44 | 3 | 50.22 |
| 10/09/2026 15:44 | 100 | 50.22 |
| 10/09/2026 15:44 | 100 | 50.21 |
| 10/09/2026 15:44 | 74 | 50.21 |
| 10/09/2026 15:44 | 100 | 50.21 |
| 10/09/2026 15:44 | 2 | 50.21 |
| 10/09/2026 15:44 | 2 | 50.21 |
| 10/09/2026 15:44 | 1 | 50.24 |
| 10/09/2026 15:44 | 117 | 50.24 |
| 10/09/2026 15:44 | 170 | 50.25 |
| 10/09/2026 15:44 | 212 | 50.25 |
| 10/09/2026 15:44 | 688 | 50.25 |
| 10/09/2026 15:44 | 100 | 50.27 |
| 10/09/2026 15:44 | 100 | 50.28 |
| 10/09/2026 15:44 | 3 | 50.28 |
| 10/09/2026 15:44 | 100 | 50.28 |
| 10/09/2026 15:44 | 100 | 50.285 |
| 10/09/2026 15:44 | 150 | 50.30 |
| 10/09/2026 15:44 | 1 | 50.30 |
| 10/09/2026 15:44 | 2 | 50.30 |
| 10/09/2026 15:44 | 52 | 50.32 |
| 10/09/2026 15:43 | 100 | 50.34 |
| 10/09/2026 15:43 | 81 | 50.35 |
| 10/09/2026 15:43 | 19 | 50.35 |
| 10/09/2026 15:43 | 81 | 50.35 |
| 10/09/2026 15:43 | 50 | 50.33 |
| 10/09/2026 15:43 | 1 | 50.29 |
| 10/09/2026 15:43 | 100 | 50.28 |
| 10/09/2026 15:43 | 2 | 50.27 |
| 10/09/2026 15:43 | 100 | 50.27 |
| 10/09/2026 15:43 | 10 | 50.25 |
| 10/09/2026 15:43 | 118 | 50.25 |
| 10/09/2026 15:43 | 100 | 50.25 |
| 10/09/2026 15:43 | 2 | 50.26 |
| 10/09/2026 15:43 | 10 | 50.26 |
| 10/09/2026 15:43 | 1 | 50.26 |
| 10/09/2026 15:43 | 1 | 50.26 |
| 10/09/2026 15:42 | 100 | 50.28 |
| 10/09/2026 15:42 | 100 | 50.28 |
| 10/09/2026 15:42 | 100 | 50.29 |
| 10/09/2026 15:42 | 20 | 50.29 |
| 10/09/2026 15:42 | 60 | 50.30 |
| 10/09/2026 15:42 | 100 | 50.30 |
| 10/09/2026 15:42 | 1 | 50.30 |
| 10/09/2026 15:42 | 100 | 50.30 |
| 10/09/2026 15:42 | 100 | 50.30 |
| 10/09/2026 15:42 | 900 | 50.30 |
| 10/09/2026 15:42 | 1 | 50.33 |
| 10/09/2026 15:42 | 1 | 50.33 |
| 10/09/2026 15:42 | 1 | 50.32 |
| 10/09/2026 15:42 | 1 | 50.32 |
| 10/09/2026 15:42 | 2 | 50.32 |
| 10/09/2026 15:42 | 18 | 50.33 |
| 10/09/2026 15:42 | 12 | 50.33 |
| 10/09/2026 15:42 | 71 | 50.34 |
| 10/09/2026 15:42 | 100 | 50.35 |
| 10/09/2026 15:42 | 97 | 50.35 |
| 10/09/2026 15:42 | 90 | 50.35 |
| 10/09/2026 15:42 | 100 | 50.345 |
| 10/09/2026 15:42 | 4 | 50.345 |
| 10/09/2026 15:42 | 170 | 50.345 |
| 10/09/2026 15:42 | 25 | 50.34 |
| 10/09/2026 15:42 | 100 | 50.34 |
| 10/09/2026 15:42 | 100 | 50.34 |
| 10/09/2026 15:42 | 2 | 50.34 |
| 10/09/2026 15:42 | 13 | 50.36 |
| 10/09/2026 15:42 | 121 | 50.36 |
| 10/09/2026 15:42 | 13 | 50.36 |
| 10/09/2026 15:42 | 74 | 50.36 |
| 10/09/2026 15:42 | 100 | 50.36 |
| 10/09/2026 15:42 | 100 | 50.36 |
| 10/09/2026 15:42 | 22 | 50.37 |
| 10/09/2026 15:42 | 24 | 50.37 |
| 10/09/2026 15:42 | 100 | 50.37 |
| 10/09/2026 15:42 | 200 | 50.35 |
| 10/09/2026 15:42 | 100 | 50.35 |
| 10/09/2026 15:42 | 20 | 50.35 |
| 10/09/2026 15:42 | 50 | 50.35 |
| 10/09/2026 15:42 | 52 | 50.35 |
| 10/09/2026 15:42 | 100 | 50.36 |
| 10/09/2026 15:41 | 100 | 50.35 |
| 10/09/2026 15:41 | 1 | 50.36 |
| 10/09/2026 15:41 | 200 | 50.36 |
| 10/09/2026 15:41 | 100 | 50.36 |
| 10/09/2026 15:41 | 1 | 50.35 |
| 10/09/2026 15:41 | 100 | 50.35 |
| 10/09/2026 15:41 | 100 | 50.35 |
| 10/09/2026 15:41 | 3 | 50.29 |
| 10/09/2026 15:41 | 400 | 50.29 |
| 10/09/2026 15:41 | 100 | 50.30 |
| 10/09/2026 15:40 | 100 | 50.33 |
| 10/09/2026 15:40 | 100 | 50.33 |
| 10/09/2026 15:40 | 80 | 50.32 |
| 10/09/2026 15:40 | 100 | 50.30 |
| 10/09/2026 15:40 | 20 | 50.33 |
| 10/09/2026 15:40 | 70 | 50.32 |
| 10/09/2026 15:40 | 66 | 50.33 |
| 10/09/2026 15:40 | 140 | 50.325 |
| 10/09/2026 15:40 | 30 | 50.325 |
| 10/09/2026 15:40 | 70 | 50.325 |
| 10/09/2026 15:40 | 100 | 50.325 |
| 10/09/2026 15:40 | 2 | 50.30 |
| 10/09/2026 15:40 | 41 | 50.30 |
| 10/09/2026 15:40 | 59 | 50.30 |
| 10/09/2026 15:40 | 100 | 50.29 |
| 10/09/2026 15:40 | 300 | 50.29 |
| 10/09/2026 15:40 | 100 | 50.28 |
| 10/09/2026 15:40 | 50 | 50.27 |
| 10/09/2026 15:40 | 49 | 50.24 |
| 10/09/2026 15:40 | 2 | 50.25 |
| 10/09/2026 15:40 | 240 | 50.27 |
| 10/09/2026 15:40 | 1 | 50.27 |
| 10/09/2026 15:40 | 3 | 50.26 |
| 10/09/2026 15:40 | 2 | 50.27 |
| 10/09/2026 15:40 | 100 | 50.27 |
| 10/09/2026 15:40 | 100 | 50.27 |
| 10/09/2026 15:40 | 91 | 50.27 |
| 10/09/2026 15:40 | 9 | 50.26 |
| 10/09/2026 15:39 | 1 | 50.28 |
| 10/09/2026 15:39 | 1 | 50.285 |
| 10/09/2026 15:39 | 100 | 50.29 |
| 10/09/2026 15:39 | 100 | 50.30 |
| 10/09/2026 15:39 | 100 | 50.32 |
| 10/09/2026 15:39 | 100 | 50.32 |
| 10/09/2026 15:38 | 100 | 50.34 |
| 10/09/2026 15:38 | 50 | 50.35 |
| 10/09/2026 15:38 | 100 | 50.35 |
| 10/09/2026 15:38 | 47 | 50.35 |
| 10/09/2026 15:38 | 50 | 50.35 |
| 10/09/2026 15:38 | 100 | 50.37 |
| 10/09/2026 15:38 | 50 | 50.36 |
| 10/09/2026 15:38 | 1200 | 50.37 |
| 10/09/2026 15:38 | 100 | 50.37 |
| 10/09/2026 15:38 | 3 | 50.37 |
| 10/09/2026 15:38 | 100 | 50.37 |
| 10/09/2026 15:38 | 100 | 50.37 |
| 10/09/2026 15:38 | 50 | 50.37 |
| 10/09/2026 15:38 | 3 | 50.385 |
| 10/09/2026 15:38 | 6 | 50.38 |
| 10/09/2026 15:38 | 6 | 50.38 |
| 10/09/2026 15:38 | 1 | 50.37 |
| 10/09/2026 15:38 | 2 | 50.38 |
| 10/09/2026 15:38 | 80 | 50.39 |
| 10/09/2026 15:38 | 20 | 50.39 |
| 10/09/2026 15:38 | 87 | 50.39 |
| 10/09/2026 15:38 | 800 | 50.40 |
| 10/09/2026 15:37 | 59 | 50.43 |
| 10/09/2026 15:37 | 41 | 50.43 |
| 10/09/2026 15:37 | 3 | 50.43 |
| 10/09/2026 15:37 | 100 | 50.46 |
| 10/09/2026 15:37 | 100 | 50.48 |
| 10/09/2026 15:37 | 50 | 50.48 |
| 10/09/2026 15:37 | 100 | 50.48 |
| 10/09/2026 15:37 | 100 | 50.48 |
| 10/09/2026 15:37 | 4 | 50.48 |
| 10/09/2026 15:37 | 2 | 50.48 |
| 10/09/2026 15:37 | 7 | 50.49 |
| 10/09/2026 15:37 | 100 | 50.47 |
| 10/09/2026 15:37 | 100 | 50.51 |
| 10/09/2026 15:37 | 100 | 50.51 |
| 10/09/2026 15:37 | 1 | 50.50 |
| 10/09/2026 15:37 | 100 | 50.51 |
| 10/09/2026 15:37 | 100 | 50.51 |
| 10/09/2026 15:36 | 57 | 50.51 |
| 10/09/2026 15:36 | 3 | 50.51 |
| 10/09/2026 15:36 | 100 | 50.51 |
| 10/09/2026 15:36 | 4 | 50.47 |
| 10/09/2026 15:36 | 50 | 50.49 |
| 10/09/2026 15:36 | 100 | 50.49 |
| 10/09/2026 15:36 | 2 | 50.48 |
| 10/09/2026 15:36 | 4 | 50.48 |
| 10/09/2026 15:36 | 100 | 50.48 |
| 10/09/2026 15:36 | 100 | 50.46 |
| 10/09/2026 15:36 | 100 | 50.46 |
| 10/09/2026 15:36 | 100 | 50.465 |
| 10/09/2026 15:36 | 1 | 50.49 |
| 10/09/2026 15:36 | 3 | 50.52 |
| 10/09/2026 15:36 | 200 | 50.52 |
| 10/09/2026 15:36 | 100 | 50.49 |
| 10/09/2026 15:36 | 100 | 50.50 |
| 10/09/2026 15:36 | 100 | 50.50 |
| 10/09/2026 15:36 | 511 | 50.50 |
| 10/09/2026 15:36 | 700 | 50.48 |
| 10/09/2026 15:36 | 3 | 50.45 |
| 10/09/2026 15:36 | 100 | 50.43 |
| 10/09/2026 15:36 | 3 | 50.43 |
| 10/09/2026 15:35 | 91 | 50.42 |
| 10/09/2026 15:35 | 9 | 50.44 |
| 10/09/2026 15:35 | 100 | 50.44 |
| 10/09/2026 15:35 | 100 | 50.43 |
| 10/09/2026 15:35 | 3 | 50.43 |
| 10/09/2026 15:35 | 3 | 50.43 |
| 10/09/2026 15:35 | 100 | 50.44 |
| 10/09/2026 15:35 | 170 | 50.44 |
| 10/09/2026 15:35 | 61 | 50.44 |
| 10/09/2026 15:35 | 18 | 50.44 |
| 10/09/2026 15:35 | 50 | 50.44 |
| 10/09/2026 15:35 | 200 | 50.43 |
| 10/09/2026 15:35 | 100 | 50.40 |
| 10/09/2026 15:35 | 100 | 50.42 |
| 10/09/2026 15:35 | 25 | 50.42 |
| 10/09/2026 15:35 | 2 | 50.44 |
| 10/09/2026 15:35 | 10 | 50.44 |
| 10/09/2026 15:35 | 100 | 50.45 |
| 10/09/2026 15:35 | 4 | 50.44 |
| 10/09/2026 15:35 | 100 | 50.40 |
| 10/09/2026 15:35 | 100 | 50.40 |
| 10/09/2026 15:35 | 3 | 50.39 |
| 10/09/2026 15:35 | 100 | 50.37 |
| 10/09/2026 15:35 | 100 | 50.37 |
| 10/09/2026 15:35 | 3 | 50.36 |
| 10/09/2026 15:35 | 20 | 50.34 |
| 10/09/2026 15:34 | 100 | 50.35 |
| 10/09/2026 15:34 | 3 | 50.35 |
| 10/09/2026 15:34 | 3 | 50.35 |
| 10/09/2026 15:34 | 4 | 50.35 |
| 10/09/2026 15:34 | 150 | 50.325 |
| 10/09/2026 15:34 | 3 | 50.31 |
| 10/09/2026 15:34 | 22 | 50.30 |
| 10/09/2026 15:34 | 2 | 50.32 |
| 10/09/2026 15:34 | 100 | 50.29 |
| 10/09/2026 15:34 | 100 | 50.29 |
| 10/09/2026 15:34 | 7 | 50.28 |
| 10/09/2026 15:34 | 100 | 50.28 |
| 10/09/2026 15:33 | 100 | 50.28 |
| 10/09/2026 15:33 | 100 | 50.27 |
| 10/09/2026 15:33 | 54 | 50.27 |
| 10/09/2026 15:33 | 100 | 50.29 |
| 10/09/2026 15:33 | 100 | 50.29 |
| 10/09/2026 15:33 | 7 | 50.32 |
| 10/09/2026 15:33 | 100 | 50.32 |
| 10/09/2026 15:33 | 2 | 50.32 |
| 10/09/2026 15:33 | 200 | 50.33 |
| 10/09/2026 15:33 | 100 | 50.34 |
| 10/09/2026 15:33 | 9 | 50.35 |
| 10/09/2026 15:33 | 1 | 50.345 |
| 10/09/2026 15:33 | 9 | 50.345 |
| 10/09/2026 15:33 | 9 | 50.345 |
| 10/09/2026 15:33 | 9 | 50.345 |
| 10/09/2026 15:33 | 300 | 50.32 |
| 10/09/2026 15:33 | 20 | 50.32 |
| 10/09/2026 15:33 | 50 | 50.32 |
| 10/09/2026 15:32 | 1 | 50.36 |
| 10/09/2026 15:32 | 100 | 50.36 |
| 10/09/2026 15:32 | 100 | 50.38 |
| 10/09/2026 15:32 | 50 | 50.38 |
| 10/09/2026 15:32 | 100 | 50.37 |
| 10/09/2026 15:32 | 50 | 50.40 |
| 10/09/2026 15:32 | 50 | 50.40 |
| 10/09/2026 15:32 | 50 | 50.40 |
| 10/09/2026 15:32 | 162 | 50.40 |
| 10/09/2026 15:32 | 100 | 50.37 |
| 10/09/2026 15:32 | 50 | 50.38 |
| 10/09/2026 15:32 | 100 | 50.40 |
| 10/09/2026 15:32 | 100 | 50.40 |
| 10/09/2026 15:32 | 100 | 50.39 |
| 10/09/2026 15:32 | 3 | 50.39 |
| 10/09/2026 15:32 | 200 | 50.39 |
| 10/09/2026 15:32 | 50 | 50.36 |
| 10/09/2026 15:32 | 100 | 50.355 |
| 10/09/2026 15:32 | 100 | 50.34 |
| 10/09/2026 15:32 | 99 | 50.34 |
| 10/09/2026 15:32 | 100 | 50.34 |
| 10/09/2026 15:32 | 73 | 50.29 |
| 10/09/2026 15:32 | 100 | 50.30 |
| 10/09/2026 15:32 | 250 | 50.25 |
| 10/09/2026 15:32 | 100 | 50.25 |
| 10/09/2026 15:32 | 1 | 50.26 |
| 10/09/2026 15:32 | 100 | 50.27 |
| 10/09/2026 15:32 | 100 | 50.28 |
| 10/09/2026 15:32 | 100 | 50.29 |
| 10/09/2026 15:32 | 100 | 50.29 |
| 10/09/2026 15:32 | 100 | 50.30 |
| 10/09/2026 15:32 | 100 | 50.315 |
| 10/09/2026 15:32 | 1 | 50.34 |
| 10/09/2026 15:32 | 3 | 50.34 |
| 10/09/2026 15:32 | 100 | 50.30 |
| 10/09/2026 15:32 | 100 | 50.31 |
| 10/09/2026 15:32 | 33 | 50.32 |
| 10/09/2026 15:32 | 200 | 50.32 |
| 10/09/2026 15:32 | 72 | 50.33 |
| 10/09/2026 15:32 | 1 | 50.31 |
| 10/09/2026 15:32 | 10 | 50.33 |
| 10/09/2026 15:32 | 100 | 50.34 |
| 10/09/2026 15:32 | 100 | 50.34 |
| 10/09/2026 15:32 | 100 | 50.33 |
| 10/09/2026 15:32 | 43 | 50.33 |
| 10/09/2026 15:32 | 72 | 50.32 |
| 10/09/2026 15:32 | 71 | 50.32 |
| 10/09/2026 15:32 | 1 | 50.32 |
| 10/09/2026 15:32 | 1 | 50.32 |
| 10/09/2026 15:32 | 111 | 50.30 |
| 10/09/2026 15:32 | 100 | 50.31 |
| 10/09/2026 15:32 | 50 | 50.31 |
| 10/09/2026 15:32 | 100 | 50.32 |
| 10/09/2026 15:32 | 100 | 50.32 |
| 10/09/2026 15:32 | 6 | 50.30 |
| 10/09/2026 15:32 | 200 | 50.29 |
| 10/09/2026 15:32 | 100 | 50.28 |
| 10/09/2026 15:32 | 50 | 50.28 |
| 10/09/2026 15:32 | 128 | 50.28 |
| 10/09/2026 15:32 | 52 | 50.28 |
| 10/09/2026 15:32 | 93 | 50.28 |
| 10/09/2026 15:32 | 1 | 50.26 |
| 10/09/2026 15:32 | 100 | 50.26 |
| 10/09/2026 15:32 | 33 | 50.30 |
| 10/09/2026 15:32 | 11 | 50.29 |
| 10/09/2026 15:32 | 100 | 50.31 |
| 10/09/2026 15:32 | 100 | 50.35 |
| 10/09/2026 15:32 | 100 | 50.33 |
| 10/09/2026 15:32 | 16 | 50.36 |
| 10/09/2026 15:32 | 64 | 50.36 |
| 10/09/2026 15:32 | 2 | 50.39 |
| 10/09/2026 15:32 | 5 | 50.39 |
| 10/09/2026 15:31 | 50 | 50.40 |
| 10/09/2026 15:31 | 50 | 50.38 |
| 10/09/2026 15:31 | 150 | 50.435 |
| 10/09/2026 15:31 | 6 | 50.43 |
| 10/09/2026 15:31 | 600 | 50.42 |
| 10/09/2026 15:31 | 49 | 50.40 |
| 10/09/2026 15:31 | 100 | 50.48 |
| 10/09/2026 15:31 | 150 | 50.49 |
| 10/09/2026 15:31 | 50 | 50.49 |
| 10/09/2026 15:31 | 300 | 50.49 |
| 10/09/2026 15:31 | 500 | 50.49 |
| 10/09/2026 15:31 | 100 | 50.47 |
| 10/09/2026 15:31 | 400 | 50.47 |
| 10/09/2026 15:31 | 100 | 50.46 |
| 10/09/2026 15:31 | 5 | 50.46 |
| 10/09/2026 15:31 | 100 | 50.46 |
| 10/09/2026 15:31 | 100 | 50.44 |
| 10/09/2026 15:31 | 100 | 50.44 |
| 10/09/2026 15:31 | 2 | 50.41 |
| 10/09/2026 15:31 | 100 | 50.43 |
| 10/09/2026 15:31 | 100 | 50.43 |
| 10/09/2026 15:31 | 100 | 50.43 |
| 10/09/2026 15:30 | 50 | 50.45 |
| 10/09/2026 15:30 | 2 | 50.45 |
| 10/09/2026 15:30 | 5 | 50.44 |
| 10/09/2026 15:30 | 50 | 50.425 |
| 10/09/2026 15:30 | 50 | 50.42 |
| 10/09/2026 15:30 | 100 | 50.42 |
| 10/09/2026 15:30 | 42 | 50.41 |
| 10/09/2026 15:30 | 42 | 50.42 |
| 10/09/2026 15:30 | 40 | 50.41 |
| 10/09/2026 15:30 | 50 | 50.41 |
| 10/09/2026 15:30 | 60 | 50.40 |
| 10/09/2026 15:30 | 100 | 50.40 |
| 10/09/2026 15:30 | 100 | 50.40 |
| 10/09/2026 15:30 | 150 | 50.38 |
| 10/09/2026 15:30 | 150 | 50.38 |
| 10/09/2026 15:30 | 100 | 50.38 |
| 10/09/2026 15:30 | 150 | 50.38 |
| 10/09/2026 15:30 | 45 | 50.39 |
| 10/09/2026 15:30 | 55 | 50.39 |
| 10/09/2026 15:30 | 45 | 50.39 |
| 10/09/2026 15:30 | 55 | 50.39 |
| 10/09/2026 15:30 | 45 | 50.39 |
| 10/09/2026 15:30 | 55 | 50.39 |
| 10/09/2026 15:30 | 100 | 50.39 |
| 10/09/2026 15:30 | 150 | 50.395 |
| 10/09/2026 15:30 | 15 | 50.44 |
| 10/09/2026 15:30 | 40 | 50.44 |
| 10/09/2026 15:30 | 200 | 50.43 |
| 10/09/2026 15:30 | 95 | 50.395 |
| 10/09/2026 15:30 | 55 | 50.395 |
| 10/09/2026 15:30 | 150 | 50.395 |
| 10/09/2026 15:30 | 150 | 50.41 |
| 10/09/2026 15:30 | 100 | 50.42 |
| 10/09/2026 15:30 | 40 | 50.47 |
| 10/09/2026 15:30 | 33 | 50.49 |
| 10/09/2026 15:30 | 34 | 50.48 |
| 10/09/2026 15:30 | 33 | 50.48 |
| 10/09/2026 15:30 | 33 | 50.48 |
| 10/09/2026 15:30 | 2 | 50.45 |
| 10/09/2026 15:30 | 31 | 50.45 |
| 10/09/2026 15:30 | 2 | 50.44 |
| 10/09/2026 15:30 | 33 | 50.44 |
| 10/09/2026 15:30 | 33 | 50.44 |
| 10/09/2026 15:30 | 33 | 50.44 |
| 10/09/2026 15:30 | 33 | 50.44 |
| 10/09/2026 15:30 | 33 | 50.44 |
| 10/09/2026 15:30 | 33 | 50.44 |
| 10/09/2026 15:30 | 33 | 50.44 |
| 10/09/2026 15:30 | 33 | 50.44 |
| 10/09/2026 15:30 | 67 | 50.44 |
| 10/09/2026 15:30 | 33 | 50.43 |
| 10/09/2026 15:30 | 5 | 50.50 |
| 10/09/2026 15:30 | 10 | 50.45 |
| 10/09/2026 15:30 | 100 | 50.53 |
| 10/09/2026 15:30 | 30359 | 50.41 |
| 10/09/2026 15:30 | 30359 | 50.41 |