Fifth Third Banc Rg
FITB
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.06.2026 - 02:04:00
Geld
26.06.2026 - 22:00:00
Geld
Volumen 		Brief
26.06.2026 - 22:00:00
Brief
Volumen
56.31
-0.10 ( -0.18% )
56.35
3'100
56.36
15'500
Mehr Informationen
Analyse von TheScreener
23.06.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
06/26/2026 22:00 4334802 56.31
06/26/2026 22:00 400 56.34
06/26/2026 22:00 200 56.34
06/26/2026 22:00 100 56.34
06/26/2026 22:00 100 56.34
06/26/2026 21:59 25 56.32
06/26/2026 21:59 85 56.32
06/26/2026 21:59 81 56.32
06/26/2026 21:59 14 56.33
06/26/2026 21:59 152 56.33
06/26/2026 21:59 94 56.33
06/26/2026 21:59 100 56.33
06/26/2026 21:59 300 56.33
06/26/2026 21:59 100 56.33
06/26/2026 21:59 100 56.33
06/26/2026 21:59 100 56.33
06/26/2026 21:59 912 56.33
06/26/2026 21:59 200 56.33
06/26/2026 21:59 400 56.33
06/26/2026 21:59 600 56.33
06/26/2026 21:59 1200 56.33
06/26/2026 21:59 100 56.33
06/26/2026 21:59 100 56.33
06/26/2026 21:59 1335 56.335
06/26/2026 21:59 200 56.34
06/26/2026 21:59 100 56.34
06/26/2026 21:59 100 56.34
06/26/2026 21:59 300 56.34
06/26/2026 21:59 100 56.34
06/26/2026 21:59 100 56.34
06/26/2026 21:59 100 56.34
06/26/2026 21:59 200 56.34
06/26/2026 21:59 100 56.35
06/26/2026 21:59 100 56.35
06/26/2026 21:59 300 56.35
06/26/2026 21:59 100 56.35
06/26/2026 21:59 169 56.35
06/26/2026 21:59 131 56.35
06/26/2026 21:59 100 56.35
06/26/2026 21:59 100 56.35
06/26/2026 21:59 22 56.36
06/26/2026 21:59 100 56.36
06/26/2026 21:59 78 56.36
06/26/2026 21:59 22 56.36
06/26/2026 21:59 40 56.36
06/26/2026 21:59 206 56.36
06/26/2026 21:59 94 56.36
06/26/2026 21:59 6 56.36
06/26/2026 21:59 100 56.36
06/26/2026 21:59 100 56.37
06/26/2026 21:59 100 56.38
06/26/2026 21:59 100 56.37
06/26/2026 21:59 100 56.37
06/26/2026 21:59 429 56.37
06/26/2026 21:59 100 56.37
06/26/2026 21:59 171 56.38
06/26/2026 21:59 100 56.38
06/26/2026 21:59 100 56.375
06/26/2026 21:59 100 56.37
06/26/2026 21:59 100 56.37
06/26/2026 21:59 100 56.37
06/26/2026 21:59 100 56.37
06/26/2026 21:59 100 56.37
06/26/2026 21:59 75 56.37
06/26/2026 21:59 100 56.37
06/26/2026 21:59 400 56.37
06/26/2026 21:59 400 56.37
06/26/2026 21:59 33 56.37
06/26/2026 21:59 100 56.37
06/26/2026 21:59 100 56.365
06/26/2026 21:59 100 56.365
06/26/2026 21:59 506 56.36
06/26/2026 21:59 100 56.36
06/26/2026 21:59 600 56.36
06/26/2026 21:59 100 56.36
06/26/2026 21:59 100 56.36
06/26/2026 21:59 5 56.365
06/26/2026 21:59 1 56.37
06/26/2026 21:59 200 56.37
06/26/2026 21:59 100 56.37
06/26/2026 21:59 100 56.37
06/26/2026 21:59 100 56.37
06/26/2026 21:59 800 56.37
06/26/2026 21:59 100 56.37
06/26/2026 21:59 100 56.37
06/26/2026 21:59 100 56.37
06/26/2026 21:59 200 56.37
06/26/2026 21:59 100 56.37
06/26/2026 21:59 300 56.37
06/26/2026 21:59 200 56.365
06/26/2026 21:59 100 56.36
06/26/2026 21:59 100 56.365
06/26/2026 21:59 1 56.37
06/26/2026 21:59 100 56.37
06/26/2026 21:59 1 56.375
06/26/2026 21:59 1 56.375
06/26/2026 21:59 400 56.37
06/26/2026 21:59 141 56.37
06/26/2026 21:59 1 56.375
06/26/2026 21:59 300 56.375
06/26/2026 21:59 1 56.375
06/26/2026 21:59 1 56.375
06/26/2026 21:59 100 56.38
06/26/2026 21:59 100 56.38
06/26/2026 21:59 96 56.38
06/26/2026 21:59 1 56.38
06/26/2026 21:59 3 56.38
06/26/2026 21:59 400 56.38
06/26/2026 21:59 100 56.38
06/26/2026 21:59 300 56.38
06/26/2026 21:59 100 56.38
06/26/2026 21:59 300 56.385
06/26/2026 21:59 40 56.385
06/26/2026 21:59 60 56.385
06/26/2026 21:59 200 56.385
06/26/2026 21:59 90 56.385
06/26/2026 21:59 136 56.385
06/26/2026 21:59 200 56.385
06/26/2026 21:59 100 56.38
06/26/2026 21:59 100 56.38
06/26/2026 21:59 200 56.385
06/26/2026 21:59 299 56.385
06/26/2026 21:59 1 56.39
06/26/2026 21:59 100 56.39
06/26/2026 21:59 100 56.39
06/26/2026 21:59 98 56.39
06/26/2026 21:59 100 56.38
06/26/2026 21:59 100 56.38
06/26/2026 21:59 1 56.39
06/26/2026 21:59 300 56.38
06/26/2026 21:59 203 56.385
06/26/2026 21:59 96 56.385
06/26/2026 21:59 800 56.38
06/26/2026 21:59 100 56.38
06/26/2026 21:59 300 56.38
06/26/2026 21:59 100 56.38
06/26/2026 21:59 100 56.38
06/26/2026 21:59 1 56.385
06/26/2026 21:59 1 56.385
06/26/2026 21:59 1 56.385
06/26/2026 21:59 1 56.385
06/26/2026 21:59 199 56.385
06/26/2026 21:59 4 56.385
06/26/2026 21:59 1 56.385
06/26/2026 21:59 1 56.39
06/26/2026 21:59 1 56.385
06/26/2026 21:59 624 56.385
06/26/2026 21:59 800 56.385
06/26/2026 21:59 1 56.385
06/26/2026 21:59 1 56.385
06/26/2026 21:59 1 56.385
06/26/2026 21:59 100 56.38
06/26/2026 21:59 100 56.38
06/26/2026 21:59 100 56.39
06/26/2026 21:59 100 56.385
06/26/2026 21:59 3 56.39
06/26/2026 21:59 100 56.39
06/26/2026 21:59 100 56.39
06/26/2026 21:59 700 56.39
06/26/2026 21:59 100 56.385
06/26/2026 21:59 100 56.38
06/26/2026 21:59 300 56.38
06/26/2026 21:59 100 56.385
06/26/2026 21:59 100 56.385
06/26/2026 21:59 100 56.38
06/26/2026 21:59 100 56.38
06/26/2026 21:59 100 56.385
06/26/2026 21:59 800 56.385
06/26/2026 21:59 2 56.385
06/26/2026 21:59 8 56.385
06/26/2026 21:59 100 56.385
06/26/2026 21:59 2 56.385
06/26/2026 21:59 34 56.385
06/26/2026 21:59 66 56.385
06/26/2026 21:59 99 56.38
06/26/2026 21:59 100 56.38
06/26/2026 21:59 100 56.38
06/26/2026 21:59 100 56.38
06/26/2026 21:59 100 56.385
06/26/2026 21:59 100 56.385
06/26/2026 21:59 100 56.38
06/26/2026 21:59 73 56.385
06/26/2026 21:59 27 56.385
06/26/2026 21:59 2 56.385
06/26/2026 21:59 68 56.385
06/26/2026 21:59 3 56.385
06/26/2026 21:59 100 56.385
06/26/2026 21:59 100 56.385
06/26/2026 21:59 881 56.39
06/26/2026 21:59 19 56.39
06/26/2026 21:59 100 56.39
06/26/2026 21:59 100 56.39
06/26/2026 21:59 700 56.39
06/26/2026 21:59 2 56.385
06/26/2026 21:59 133 56.385
06/26/2026 21:59 200 56.38
06/26/2026 21:59 100 56.385
06/26/2026 21:59 200 56.385
06/26/2026 21:59 800 56.38
06/26/2026 21:59 700 56.38
06/26/2026 21:59 700 56.38
06/26/2026 21:59 200 56.38
06/26/2026 21:59 400 56.38
06/26/2026 21:59 700 56.39
06/26/2026 21:59 100 56.39
06/26/2026 21:59 100 56.39
06/26/2026 21:59 200 56.39
06/26/2026 21:59 129 56.39
06/26/2026 21:59 700 56.39
06/26/2026 21:59 600 56.38
06/26/2026 21:59 554 56.38
06/26/2026 21:59 100 56.385
06/26/2026 21:59 1329 56.38
06/26/2026 21:59 88 56.38
06/26/2026 21:59 1329 56.38
06/26/2026 21:59 600 56.38
06/26/2026 21:59 200 56.38
06/26/2026 21:59 400 56.38
06/26/2026 21:59 200 56.38
06/26/2026 21:59 200 56.38
06/26/2026 21:59 46 56.38
06/26/2026 21:59 1 56.38
06/26/2026 21:59 100 56.385
06/26/2026 21:59 100 56.385
06/26/2026 21:59 829 56.385
06/26/2026 21:59 929 56.385
06/26/2026 21:59 100 56.385
06/26/2026 21:59 14 56.39
06/26/2026 21:59 300 56.39
06/26/2026 21:59 400 56.39
06/26/2026 21:59 400 56.39
06/26/2026 21:59 21 56.39
06/26/2026 21:59 100 56.395
06/26/2026 21:59 100 56.395
06/26/2026 21:59 100 56.395
06/26/2026 21:59 3 56.39
06/26/2026 21:59 100 56.395
06/26/2026 21:59 100 56.39
06/26/2026 21:59 100 56.395
06/26/2026 21:59 100 56.39
06/26/2026 21:59 100 56.39
06/26/2026 21:59 100 56.395
06/26/2026 21:59 100 56.395
06/26/2026 21:59 400 56.39
06/26/2026 21:59 100 56.395
06/26/2026 21:59 200 56.39
06/26/2026 21:59 100 56.39
06/26/2026 21:59 100 56.395
06/26/2026 21:59 100 56.395
06/26/2026 21:59 100 56.395
06/26/2026 21:59 400 56.39
06/26/2026 21:59 100 56.395
06/26/2026 21:59 332 56.39
06/26/2026 21:59 9 56.39
06/26/2026 21:59 100 56.39
06/26/2026 21:59 68 56.395
06/26/2026 21:59 185 56.395
06/26/2026 21:59 32 56.395
06/26/2026 21:59 100 56.395
06/26/2026 21:59 13 56.395
06/26/2026 21:59 100 56.395
06/26/2026 21:59 81 56.395
06/26/2026 21:59 19 56.395
06/26/2026 21:59 100 56.395
06/26/2026 21:59 100 56.395
06/26/2026 21:59 600 56.39
06/26/2026 21:59 700 56.385
06/26/2026 21:59 62 56.38
06/26/2026 21:59 100 56.385
06/26/2026 21:59 100 56.385
06/26/2026 21:59 3 56.37
06/26/2026 21:59 514 56.37
06/26/2026 21:59 15 56.37
06/26/2026 21:59 66 56.37
06/26/2026 21:59 5 56.37
06/26/2026 21:59 1400 56.35
06/26/2026 21:59 700 56.35
06/26/2026 21:59 4200 56.35
06/26/2026 21:59 54 56.36
06/26/2026 21:59 26 56.36
06/26/2026 21:59 100 56.39
06/26/2026 21:59 400 56.39
06/26/2026 21:59 6 56.39
06/26/2026 21:59 160 56.39
06/26/2026 21:59 199 56.39
06/26/2026 21:59 100 56.39
06/26/2026 21:59 198 56.39
06/26/2026 21:59 200 56.39
06/26/2026 21:59 200 56.39
06/26/2026 21:59 1 56.39
06/26/2026 21:59 99 56.39
06/26/2026 21:59 100 56.39
06/26/2026 21:59 33 56.39
06/26/2026 21:59 20 56.39
06/26/2026 21:59 1100 56.39
06/26/2026 21:59 100 56.39
06/26/2026 21:59 100 56.39
06/26/2026 21:59 100 56.39
06/26/2026 21:59 200 56.385
06/26/2026 21:59 100 56.38
06/26/2026 21:59 100 56.38
06/26/2026 21:59 85 56.38
06/26/2026 21:59 100 56.38
06/26/2026 21:59 35 56.38
06/26/2026 21:59 230 56.37
06/26/2026 21:59 100 56.37
06/26/2026 21:59 12 56.38
06/26/2026 21:59 26 56.37
06/26/2026 21:59 74 56.37
06/26/2026 21:59 26 56.37
06/26/2026 21:59 95 56.38
06/26/2026 21:59 100 56.37
06/26/2026 21:59 100 56.37
06/26/2026 21:59 200 56.37
06/26/2026 21:59 153 56.37
06/26/2026 21:59 14 56.37
06/26/2026 21:59 100 56.37
06/26/2026 21:59 100 56.38
06/26/2026 21:59 99 56.38
06/26/2026 21:59 200 56.38
06/26/2026 21:59 100 56.38
06/26/2026 21:59 100 56.38
06/26/2026 21:59 46 56.38
06/26/2026 21:59 2 56.38
06/26/2026 21:59 1 56.38
06/26/2026 21:59 63 56.38
06/26/2026 21:59 19 56.37
06/26/2026 21:59 200 56.37
06/26/2026 21:59 37 56.38
06/26/2026 21:59 51 56.375
06/26/2026 21:59 49 56.375
06/26/2026 21:59 200 56.37
06/26/2026 21:59 100 56.37
06/26/2026 21:59 100 56.37
06/26/2026 21:59 100 56.37
06/26/2026 21:59 100 56.375
06/26/2026 21:59 100 56.38
06/26/2026 21:59 100 56.38
06/26/2026 21:59 100 56.38
06/26/2026 21:59 153 56.38
06/26/2026 21:59 28 56.385
06/26/2026 21:59 36 56.395
06/26/2026 21:59 36 56.395
06/26/2026 21:59 28 56.39
06/26/2026 21:59 36 56.395
06/26/2026 21:59 64 56.395
06/26/2026 21:59 36 56.39
06/26/2026 21:59 100 56.39
06/26/2026 21:59 26 56.39
06/26/2026 21:59 100 56.39
06/26/2026 21:59 100 56.395
06/26/2026 21:59 200 56.40
06/26/2026 21:59 100 56.40
06/26/2026 21:59 100 56.40
06/26/2026 21:59 100 56.40
06/26/2026 21:59 39 56.40
06/26/2026 21:59 100 56.40
06/26/2026 21:59 100 56.405
06/26/2026 21:59 200 56.41
06/26/2026 21:59 40 56.41
06/26/2026 21:59 100 56.41
06/26/2026 21:59 200 56.41
06/26/2026 21:59 200 56.41
06/26/2026 21:59 100 56.41
06/26/2026 21:59 100 56.41
06/26/2026 21:59 100 56.41
06/26/2026 21:59 400 56.41
06/26/2026 21:59 100 56.41
06/26/2026 21:59 100 56.41
06/26/2026 21:59 40 56.41
06/26/2026 21:59 40 56.41
06/26/2026 21:59 4 56.41
06/26/2026 21:59 40 56.41
06/26/2026 21:59 100 56.41
06/26/2026 21:59 100 56.41
06/26/2026 21:59 100 56.41
06/26/2026 21:59 136 56.41
06/26/2026 21:59 40 56.40
06/26/2026 21:59 20 56.40
06/26/2026 21:59 20 56.40
06/26/2026 21:59 40 56.40
06/26/2026 21:59 100 56.40
06/26/2026 21:59 20 56.40
06/26/2026 21:59 200 56.39
06/26/2026 21:59 1300 56.39
06/26/2026 21:59 100 56.395
06/26/2026 21:59 600 56.395
06/26/2026 21:59 100 56.395
06/26/2026 21:59 100 56.39
06/26/2026 21:59 100 56.39
06/26/2026 21:59 100 56.39
06/26/2026 21:59 14 56.39
06/26/2026 21:59 20 56.39
06/26/2026 21:59 100 56.39
06/26/2026 21:59 400 56.39
06/26/2026 21:59 24 56.39
06/26/2026 21:59 200 56.395
06/26/2026 21:59 100 56.395
06/26/2026 21:59 100 56.40
06/26/2026 21:59 100 56.40
06/26/2026 21:59 100 56.40
06/26/2026 21:59 200 56.40
06/26/2026 21:59 35 56.40
06/26/2026 21:59 7 56.40
06/26/2026 21:59 21 56.40
06/26/2026 21:59 158 56.40
06/26/2026 21:59 400 56.40
06/26/2026 21:59 100 56.395
06/26/2026 21:59 100 56.395
06/26/2026 21:59 100 56.40
06/26/2026 21:59 100 56.40
06/26/2026 21:59 200 56.40
06/26/2026 21:59 200 56.40
06/26/2026 21:59 60 56.40
06/26/2026 21:59 40 56.40
06/26/2026 21:59 93 56.40
06/26/2026 21:59 72 56.40
06/26/2026 21:59 100 56.40
06/26/2026 21:59 28 56.40
06/26/2026 21:59 6 56.40
06/26/2026 21:59 7 56.40
06/26/2026 21:59 20 56.40
06/26/2026 21:59 39 56.40
06/26/2026 21:59 100 56.395
06/26/2026 21:59 7 56.39
06/26/2026 21:59 1000 56.39
06/26/2026 21:59 93 56.395
06/26/2026 21:59 7 56.395
06/26/2026 21:59 21 56.40
06/26/2026 21:59 25 56.40
06/26/2026 21:59 100 56.39
06/26/2026 21:59 200 56.39
06/26/2026 21:59 100 56.395
06/26/2026 21:59 100 56.39
06/26/2026 21:59 112 56.39
06/26/2026 21:59 100 56.39
06/26/2026 21:59 667 56.39
06/26/2026 21:59 100 56.39
06/26/2026 21:59 100 56.39
06/26/2026 21:59 12 56.39
06/26/2026 21:59 88 56.39
06/26/2026 21:59 100 56.39
06/26/2026 21:59 100 56.39
06/26/2026 21:59 73 56.39
06/26/2026 21:59 43 56.39
06/26/2026 21:59 33 56.39
06/26/2026 21:59 100 56.39
06/26/2026 21:59 129 56.39
06/26/2026 21:59 1 56.39
06/26/2026 21:59 100 56.39
06/26/2026 21:59 100 56.39
06/26/2026 21:59 100 56.39
06/26/2026 21:59 100 56.38
06/26/2026 21:59 8 56.38
06/26/2026 21:59 8 56.38
06/26/2026 21:59 31 56.38
06/26/2026 21:59 400 56.38
06/26/2026 21:59 100 56.39
06/26/2026 21:59 400 56.39
06/26/2026 21:59 100 56.39
06/26/2026 21:59 254 56.39
06/26/2026 21:59 318 56.39
06/26/2026 21:59 20 56.39
06/26/2026 21:59 26 56.39
06/26/2026 21:59 20 56.39
06/26/2026 21:59 100 56.39
06/26/2026 21:59 100 56.40
06/26/2026 21:59 600 56.40
06/26/2026 21:59 20 56.40
06/26/2026 21:59 20 56.40
06/26/2026 21:59 20 56.40
06/26/2026 21:59 100 56.41
06/26/2026 21:59 20 56.41
06/26/2026 21:59 20 56.41
06/26/2026 21:59 60 56.41
06/26/2026 21:59 24 56.41
06/26/2026 21:59 676 56.41
06/26/2026 21:59 2781 56.41
06/26/2026 21:59 100 56.41
06/26/2026 21:59 1419 56.41
06/26/2026 21:59 100 56.42
06/26/2026 21:59 24 56.42
06/26/2026 21:59 200 56.42
06/26/2026 21:59 4 56.42
06/26/2026 21:59 20 56.42
06/26/2026 21:59 1000 56.42
06/26/2026 21:59 100 56.42
06/26/2026 21:59 300 56.42
06/26/2026 21:59 200 56.42
06/26/2026 21:59 20 56.42
06/26/2026 21:59 20 56.42
06/26/2026 21:59 5 56.42
06/26/2026 21:59 600 56.42
06/26/2026 21:59 20 56.42
06/26/2026 21:59 1 56.42
06/26/2026 21:59 200 56.425
06/26/2026 21:59 77 56.42
06/26/2026 21:59 200 56.425
06/26/2026 21:59 100 56.425
06/26/2026 21:59 155 56.43
06/26/2026 21:59 100 56.43
06/26/2026 21:59 2 56.43
06/26/2026 21:59 43 56.43
06/26/2026 21:59 200 56.43
06/26/2026 21:59 100 56.43
06/26/2026 21:59 100 56.43
06/26/2026 21:59 300 56.43
06/26/2026 21:59 200 56.43
06/26/2026 21:59 100 56.425
06/26/2026 21:59 1 56.43
06/26/2026 21:59 18 56.43
06/26/2026 21:59 2 56.43
06/26/2026 21:59 6 56.43
06/26/2026 21:59 73 56.43
06/26/2026 21:59 100 56.435
06/26/2026 21:59 27 56.43
06/26/2026 21:59 100 56.43
06/26/2026 21:59 28 56.43
06/26/2026 21:59 100 56.435
06/26/2026 21:59 72 56.43
06/26/2026 21:59 7 56.43
06/26/2026 21:59 200 56.435
06/26/2026 21:59 100 56.435
06/26/2026 21:59 100 56.435
06/26/2026 21:59 79 56.43
06/26/2026 21:59 200 56.435
06/26/2026 21:59 100 56.435
06/26/2026 21:59 100 56.435
06/26/2026 21:59 334 56.43
06/26/2026 21:59 14 56.43
06/26/2026 21:59 1 56.43
06/26/2026 21:59 30 56.43
06/26/2026 21:59 1 56.43
06/26/2026 21:59 20 56.43
06/26/2026 21:59 200 56.435
06/26/2026 21:59 100 56.435
06/26/2026 21:59 100 56.435
06/26/2026 21:59 100 56.435
06/26/2026 21:59 100 56.435
06/26/2026 21:59 80 56.43
06/26/2026 21:59 99 56.43
06/26/2026 21:59 1 56.43
06/26/2026 21:59 200 56.435
06/26/2026 21:59 141 56.435
06/26/2026 21:59 37 56.44
06/26/2026 21:59 100 56.44
06/26/2026 21:59 200 56.44
06/26/2026 21:59 40 56.44
06/26/2026 21:59 100 56.44
06/26/2026 21:59 60 56.44
06/26/2026 21:59 3 56.44
06/26/2026 21:59 3 56.44
06/26/2026 21:59 39 56.44
06/26/2026 21:59 5 56.44
06/26/2026 21:59 80 56.44
06/26/2026 21:59 100 56.44
06/26/2026 21:59 100 56.44
06/26/2026 21:59 100 56.44
06/26/2026 21:59 127 56.44
06/26/2026 21:59 2 56.44
06/26/2026 21:59 100 56.44
06/26/2026 21:59 277 56.44
06/26/2026 21:59 200 56.44
06/26/2026 21:59 100 56.44
06/26/2026 21:59 100 56.44
06/26/2026 21:59 100 56.44
06/26/2026 21:59 100 56.44
06/26/2026 21:59 100 56.44
06/26/2026 21:59 100 56.44
06/26/2026 21:59 100 56.44
06/26/2026 21:59 100 56.44
06/26/2026 21:59 100 56.44
06/26/2026 21:59 100 56.44
06/26/2026 21:59 100 56.44
06/26/2026 21:59 100 56.44
06/26/2026 21:59 73 56.44
06/26/2026 21:59 100 56.44
06/26/2026 21:59 100 56.44
06/26/2026 21:59 100 56.44
06/26/2026 21:59 27 56.44
06/26/2026 21:59 100 56.44
06/26/2026 21:59 100 56.44
06/26/2026 21:59 28 56.44
06/26/2026 21:59 72 56.44
06/26/2026 21:59 28 56.44
06/26/2026 21:59 72 56.44
06/26/2026 21:59 128 56.44
06/26/2026 21:59 72 56.44
06/26/2026 21:59 100 56.44
06/26/2026 21:59 28 56.44
06/26/2026 21:59 72 56.44
06/26/2026 21:59 100 56.44
06/26/2026 21:59 100 56.44
06/26/2026 21:59 28 56.44
06/26/2026 21:59 72 56.44
06/26/2026 21:59 14 56.44
06/26/2026 21:59 1 56.44
06/26/2026 21:59 13 56.44
06/26/2026 21:59 87 56.44
06/26/2026 21:59 13 56.44
06/26/2026 21:59 87 56.44
06/26/2026 21:59 100 56.44
06/26/2026 21:59 100 56.44
06/26/2026 21:59 100 56.44
06/26/2026 21:59 2 56.45
06/26/2026 21:59 104 56.45
06/26/2026 21:59 100 56.45
06/26/2026 21:59 96 56.45
06/26/2026 21:59 104 56.45
06/26/2026 21:59 34 56.45
06/26/2026 21:59 66 56.45
06/26/2026 21:59 34 56.45
06/26/2026 21:59 1 56.45
06/26/2026 21:59 72 56.45
06/26/2026 21:59 60 56.45
06/26/2026 21:59 33 56.45
06/26/2026 21:59 9 56.45
06/26/2026 21:59 100 56.45
06/26/2026 21:59 40 56.45
06/26/2026 21:59 35 56.45
06/26/2026 21:59 16 56.45
06/26/2026 21:59 259 56.45
06/26/2026 21:59 200 56.45
06/26/2026 21:59 54 56.45
06/26/2026 21:59 100 56.45
06/26/2026 21:59 240 56.45
06/26/2026 21:59 100 56.45
06/26/2026 21:59 200 56.45
06/26/2026 21:59 200 56.45
06/26/2026 21:59 200 56.455
06/26/2026 21:59 100 56.45
06/26/2026 21:59 100 56.45
06/26/2026 21:59 100 56.455
06/26/2026 21:59 100 56.455
06/26/2026 21:59 460 56.45
06/26/2026 21:59 200 56.45
06/26/2026 21:59 100 56.455
06/26/2026 21:59 200 56.45
06/26/2026 21:59 100 56.45
06/26/2026 21:59 100 56.45
06/26/2026 21:59 100 56.45
06/26/2026 21:59 100 56.45
06/26/2026 21:59 100 56.455
06/26/2026 21:59 44 56.455
06/26/2026 21:59 100 56.45
06/26/2026 21:59 400 56.45
06/26/2026 21:59 4 56.45
06/26/2026 21:59 16 56.45
06/26/2026 21:59 200 56.45
06/26/2026 21:59 84 56.45
06/26/2026 21:59 100 56.45
06/26/2026 21:59 116 56.45
06/26/2026 21:59 2 56.45
06/26/2026 21:59 198 56.45
06/26/2026 21:59 100 56.455
06/26/2026 21:59 100 56.455
06/26/2026 21:59 187 56.45
06/26/2026 21:59 200 56.455
06/26/2026 21:59 15 56.45
06/26/2026 21:59 100 56.45
06/26/2026 21:59 100 56.45
06/26/2026 21:59 100 56.45
06/26/2026 21:59 100 56.455
06/26/2026 21:59 172 56.45
06/26/2026 21:59 100 56.45
06/26/2026 21:59 100 56.45
06/26/2026 21:59 100 56.445
06/26/2026 21:59 26 56.45
06/26/2026 21:59 100 56.455
06/26/2026 21:59 274 56.45
06/26/2026 21:59 200 56.45
06/26/2026 21:59 43 56.45
06/26/2026 21:59 40 56.45
06/26/2026 21:59 100 56.45
06/26/2026 21:59 400 56.45
06/26/2026 21:59 22 56.45
06/26/2026 21:59 100 56.45
06/26/2026 21:59 20 56.45
06/26/2026 21:59 100 56.45
06/26/2026 21:59 100 56.45
06/26/2026 21:59 5 56.45
06/26/2026 21:59 80 56.45
06/26/2026 21:59 200 56.455
06/26/2026 21:59 100 56.455
06/26/2026 21:59 100 56.46
06/26/2026 21:59 100 56.46
06/26/2026 21:59 500 56.46
06/26/2026 21:59 200 56.465
06/26/2026 21:59 11 56.465
06/26/2026 21:59 68 56.465
06/26/2026 21:59 100 56.465
06/26/2026 21:59 660 56.46
06/26/2026 21:59 226 56.46
06/26/2026 21:59 32 56.46
06/26/2026 21:59 100 56.46
06/26/2026 21:59 1600 56.46
06/26/2026 21:59 44 56.46
06/26/2026 21:59 500 56.46
06/26/2026 21:59 24 56.46
06/26/2026 21:59 100 56.46
06/26/2026 21:59 2 56.46
06/26/2026 21:59 98 56.46
06/26/2026 21:59 100 56.46
06/26/2026 21:59 300 56.45
06/26/2026 21:59 800 56.45
06/26/2026 21:59 100 56.45
06/26/2026 21:59 100 56.45
06/26/2026 21:59 100 56.45
06/26/2026 21:59 100 56.45
06/26/2026 21:59 2 56.45
06/26/2026 21:59 1459 56.45
06/26/2026 21:59 141 56.45
06/26/2026 21:59 100 56.45
06/26/2026 21:59 100 56.45
06/26/2026 21:59 5 56.45
06/26/2026 21:59 20 56.45
06/26/2026 21:59 100 56.45
06/26/2026 21:59 46 56.45
06/26/2026 21:59 22 56.45
06/26/2026 21:59 100 56.45
06/26/2026 21:59 100 56.45
06/26/2026 21:59 100 56.45
06/26/2026 21:59 100 56.45
06/26/2026 21:59 100 56.45
06/26/2026 21:59 100 56.45
06/26/2026 21:59 100 56.45
06/26/2026 21:59 1600 56.45
06/26/2026 21:59 300 56.46
06/26/2026 21:59 100 56.46
06/26/2026 21:59 100 56.46
06/26/2026 21:59 5700 56.46
06/26/2026 21:59 200 56.46
06/26/2026 21:59 200 56.46
06/26/2026 21:59 2700 56.46
06/26/2026 21:59 43 56.46
06/26/2026 21:59 1 56.46
06/26/2026 21:59 20 56.46
06/26/2026 21:59 2 56.46
06/26/2026 21:59 100 56.46
06/26/2026 21:59 1600 56.46
06/26/2026 21:59 144 56.46
06/26/2026 21:59 200 56.465
06/26/2026 21:59 100 56.465
06/26/2026 21:59 100 56.465
06/26/2026 21:59 100 56.47
06/26/2026 21:59 47 56.47
06/26/2026 21:59 200 56.47
06/26/2026 21:59 100 56.47
06/26/2026 21:59 100 56.47
06/26/2026 21:59 1183 56.47
06/26/2026 21:59 300 56.47
06/26/2026 21:59 100 56.47
06/26/2026 21:59 85 56.47
06/26/2026 21:59 100 56.47
06/26/2026 21:59 3 56.47
06/26/2026 21:59 97 56.47
06/26/2026 21:59 56 56.46
06/26/2026 21:59 20 56.46
06/26/2026 21:59 200 56.46
06/26/2026 21:59 10 56.46
06/26/2026 21:59 77 56.46
06/26/2026 21:59 100 56.46
06/26/2026 21:59 100 56.46
06/26/2026 21:59 100 56.46
06/26/2026 21:59 200 56.46
06/26/2026 21:59 3 56.46
06/26/2026 21:59 84 56.46
06/26/2026 21:59 215 56.46
06/26/2026 21:59 100 56.465
06/26/2026 21:59 700 56.47
06/26/2026 21:59 100 56.47
06/26/2026 21:59 100 56.47
06/26/2026 21:59 100 56.47
06/26/2026 21:59 100 56.47
06/26/2026 21:59 113 56.47
06/26/2026 21:59 500 56.47
06/26/2026 21:59 100 56.47
06/26/2026 21:59 100 56.47
06/26/2026 21:59 200 56.465
06/26/2026 21:59 85 56.46
06/26/2026 21:59 300 56.46
06/26/2026 21:59 200 56.46
06/26/2026 21:59 100 56.46
06/26/2026 21:59 100 56.46
06/26/2026 21:59 100 56.46
06/26/2026 21:59 200 56.46
06/26/2026 21:59 100 56.46
06/26/2026 21:59 100 56.46
06/26/2026 21:59 100 56.46
06/26/2026 21:59 400 56.46
06/26/2026 21:59 100 56.465
06/26/2026 21:59 1 56.47
06/26/2026 21:59 29 56.47
06/26/2026 21:59 271 56.47
06/26/2026 21:59 300 56.47
06/26/2026 21:59 1600 56.47
06/26/2026 21:59 200 56.475
06/26/2026 21:59 173 56.47
06/26/2026 21:59 127 56.47
06/26/2026 21:59 100 56.47
06/26/2026 21:59 500 56.47
06/26/2026 21:59 4 56.47
06/26/2026 21:59 10 56.47
06/26/2026 21:59 70 56.46
06/26/2026 21:59 2 56.46
06/26/2026 21:59 498 56.46
06/26/2026 21:59 100 56.46
06/26/2026 21:59 19 56.45
06/26/2026 21:59 81 56.45
06/26/2026 21:59 100 56.45
06/26/2026 21:59 100 56.45
06/26/2026 21:59 119 56.45
06/26/2026 21:59 100 56.45
06/26/2026 21:59 100 56.45
06/26/2026 21:59 100 56.45
06/26/2026 21:59 100 56.45
06/26/2026 21:59 20 56.45
06/26/2026 21:59 1600 56.45
06/26/2026 21:59 100 56.45
06/26/2026 21:59 100 56.45
06/26/2026 21:59 100 56.46
06/26/2026 21:59 1600 56.46
06/26/2026 21:59 200 56.46
06/26/2026 21:59 100 56.46
06/26/2026 21:59 100 56.465
06/26/2026 21:59 100 56.465
06/26/2026 21:59 1 56.46
06/26/2026 21:59 199 56.46
06/26/2026 21:59 200 56.46
06/26/2026 21:59 100 56.46
06/26/2026 21:59 100 56.46
06/26/2026 21:59 100 56.46
06/26/2026 21:59 100 56.46
06/26/2026 21:59 33 56.46
06/26/2026 21:59 37 56.46
06/26/2026 21:59 100 56.46
06/26/2026 21:59 100 56.46
06/26/2026 21:59 100 56.46
06/26/2026 21:59 100 56.46
06/26/2026 21:59 100 56.46
06/26/2026 21:59 100 56.46
06/26/2026 21:59 90 56.46
06/26/2026 21:59 100 56.46
06/26/2026 21:59 100 56.46
06/26/2026 21:59 10 56.46
06/26/2026 21:59 100 56.46
06/26/2026 21:59 4 56.46
06/26/2026 21:59 85 56.46
06/26/2026 21:59 1 56.46
06/26/2026 21:59 100 56.45
06/26/2026 21:59 100 56.45
06/26/2026 21:59 600 56.45
06/26/2026 21:59 15 56.45
06/26/2026 21:59 300 56.45
06/26/2026 21:59 20 56.45
06/26/2026 21:59 120 56.45
06/26/2026 21:59 40 56.45
06/26/2026 21:59 100 56.45
06/26/2026 21:59 100 56.45
06/26/2026 21:59 100 56.45
06/26/2026 21:59 100 56.45
06/26/2026 21:59 59 56.45
06/26/2026 21:59 37 56.45
06/26/2026 21:59 100 56.45
06/26/2026 21:59 100 56.45
06/26/2026 21:59 33 56.45
06/26/2026 21:59 1 56.45
06/26/2026 21:59 100 56.45
06/26/2026 21:59 100 56.45
06/26/2026 21:59 1300 56.45
06/26/2026 21:59 100 56.45
06/26/2026 21:59 1 56.45
06/26/2026 21:59 100 56.45
06/26/2026 21:59 1 56.45
06/26/2026 21:59 100 56.45
06/26/2026 21:59 100 56.45
06/26/2026 21:59 107 56.45
06/26/2026 21:59 200 56.45
06/26/2026 21:59 73 56.45
06/26/2026 21:59 100 56.45
06/26/2026 21:59 100 56.45
06/26/2026 21:59 1 56.45
06/26/2026 21:59 100 56.445
06/26/2026 21:59 100 56.44
06/26/2026 21:59 80 56.44
06/26/2026 21:59 119 56.44
06/26/2026 21:59 100 56.445
06/26/2026 21:59 81 56.44
06/26/2026 21:59 19 56.44
06/26/2026 21:59 200 56.445
06/26/2026 21:59 100 56.445
06/26/2026 21:59 37 56.445
06/26/2026 21:59 7 56.445
06/26/2026 21:59 86 56.44
06/26/2026 21:59 14 56.44
06/26/2026 21:59 20 56.44
06/26/2026 21:59 100 56.44
06/26/2026 21:59 3 56.44
06/26/2026 21:59 35 56.44
06/26/2026 21:59 100 56.44
06/26/2026 21:59 100 56.445
06/26/2026 21:59 265 56.44
06/26/2026 21:59 35 56.44
06/26/2026 21:59 62 56.44
06/26/2026 21:59 100 56.44
06/26/2026 21:59 100 56.44
06/26/2026 21:59 150 56.44
06/26/2026 21:59 100 56.44
06/26/2026 21:59 514 56.44
06/26/2026 21:59 100 56.44
06/26/2026 21:59 514 56.44
06/26/2026 21:59 100 56.44
06/26/2026 21:59 100 56.44
06/26/2026 21:59 5 56.44
06/26/2026 21:59 100 56.44
06/26/2026 21:59 100 56.44
06/26/2026 21:59 108 56.44
06/26/2026 21:59 100 56.44
06/26/2026 21:59 100 56.44
06/26/2026 21:59 1 56.44
06/26/2026 21:59 88 56.43
06/26/2026 21:59 100 56.435
06/26/2026 21:59 100 56.435
06/26/2026 21:59 99 56.44
06/26/2026 21:59 100 56.44
06/26/2026 21:59 100 56.44
06/26/2026 21:59 100 56.44
06/26/2026 21:59 100 56.44
06/26/2026 21:59 2000 56.44
06/26/2026 21:59 1060 56.44
06/26/2026 21:59 200 56.44
06/26/2026 21:59 200 56.44
06/26/2026 21:59 200 56.44
06/26/2026 21:59 200 56.44
06/26/2026 21:59 200 56.44
06/26/2026 21:59 200 56.44
06/26/2026 21:59 886 56.44
06/26/2026 21:59 1 56.44
06/26/2026 21:59 100 56.44
06/26/2026 21:59 3 56.44
06/26/2026 21:59 250 56.44
06/26/2026 21:59 139 56.44
06/26/2026 21:59 100 56.44
06/26/2026 21:59 211 56.44
06/26/2026 21:59 457 56.44
06/26/2026 21:59 100 56.44
06/26/2026 21:59 100 56.44
06/26/2026 21:59 100 56.44
06/26/2026 21:59 25 56.44
06/26/2026 21:59 75 56.44
06/26/2026 21:59 330 56.44
06/26/2026 21:59 100 56.44
06/26/2026 21:59 100 56.44
06/26/2026 21:59 100 56.44
06/26/2026 21:59 89 56.44
06/26/2026 21:59 11 56.44
06/26/2026 21:59 100 56.44
06/26/2026 21:59 100 56.44
06/26/2026 21:59 89 56.44
06/26/2026 21:59 11 56.44
06/26/2026 21:59 89 56.44
06/26/2026 21:59 11 56.44
06/26/2026 21:59 100 56.44
06/26/2026 21:59 100 56.44
06/26/2026 21:59 200 56.44
06/26/2026 21:59 100 56.44
06/26/2026 21:59 100 56.44
06/26/2026 21:59 100 56.44
06/26/2026 21:59 125 56.44
06/26/2026 21:59 100 56.44
06/26/2026 21:59 100 56.44
06/26/2026 21:59 100 56.44
06/26/2026 21:59 75 56.44
06/26/2026 21:59 25 56.44
06/26/2026 21:59 100 56.44
06/26/2026 21:59 1438 56.44
06/26/2026 21:59 100 56.44
06/26/2026 21:59 100 56.44
06/26/2026 21:59 100 56.44
06/26/2026 21:59 11 56.44
06/26/2026 21:59 1989 56.44
06/26/2026 21:59 1753 56.44
06/26/2026 21:59 100 56.44
06/26/2026 21:59 100 56.44
06/26/2026 21:59 100 56.44
06/26/2026 21:59 100 56.44
06/26/2026 21:59 100 56.44
06/26/2026 21:59 247 56.44
06/26/2026 21:59 100 56.44
06/26/2026 21:59 100 56.44
06/26/2026 21:59 100 56.44
06/26/2026 21:59 5 56.44
06/26/2026 21:59 14 56.44
06/26/2026 21:59 100 56.44
06/26/2026 21:59 300 56.44
06/26/2026 21:59 63 56.44
06/26/2026 21:59 1900 56.44
06/26/2026 21:59 27 56.44
06/26/2026 21:59 100 56.44
06/26/2026 21:59 100 56.44
06/26/2026 21:59 70 56.44
06/26/2026 21:59 1 56.44
06/26/2026 21:59 1900 56.44
06/26/2026 21:59 100 56.44
06/26/2026 21:59 100 56.44
06/26/2026 21:59 100 56.44
06/26/2026 21:59 2 56.44
06/26/2026 21:59 200 56.445
06/26/2026 21:59 98 56.44
06/26/2026 21:59 3 56.44
06/26/2026 21:59 99 56.445
06/26/2026 21:59 1 56.445
06/26/2026 21:59 97 56.44
06/26/2026 21:59 100 56.44
06/26/2026 21:59 200 56.445
06/26/2026 21:59 69 56.445
06/26/2026 21:59 31 56.445
06/26/2026 21:59 100 56.445
06/26/2026 21:59 100 56.445
06/26/2026 21:59 100 56.445
06/26/2026 21:59 200 56.45
06/26/2026 21:59 200 56.45
06/26/2026 21:59 300 56.45
06/26/2026 21:59 268 56.45
06/26/2026 21:59 300 56.45
06/26/2026 21:59 1088 56.45
06/26/2026 21:59 200 56.45
06/26/2026 21:59 100 56.45
06/26/2026 21:59 927 56.45
06/26/2026 21:59 200 56.455
06/26/2026 21:59 85 56.45
06/26/2026 21:59 15 56.45
06/26/2026 21:59 100 56.45
06/26/2026 21:59 100 56.45
06/26/2026 21:59 85 56.45
06/26/2026 21:59 15 56.45
06/26/2026 21:59 200 56.455
06/26/2026 21:59 100 56.45
06/26/2026 21:59 285 56.45
06/26/2026 21:59 100 56.45
06/26/2026 21:59 5 56.45
06/26/2026 21:59 200 56.455
06/26/2026 21:59 100 56.455
06/26/2026 21:59 36 56.455
06/26/2026 21:59 1 56.455
06/26/2026 21:59 99 56.455
06/26/2026 21:59 54 56.45
06/26/2026 21:59 200 56.455
06/26/2026 21:59 100 56.455
06/26/2026 21:59 100 56.455
06/26/2026 21:59 78 56.46
06/26/2026 21:59 100 56.46
06/26/2026 21:59 91 56.46
06/26/2026 21:59 1 56.46
06/26/2026 21:59 100 56.46
06/26/2026 21:59 100 56.46
06/26/2026 21:59 10 56.46
06/26/2026 21:59 100 56.47
06/26/2026 21:59 100 56.47
06/26/2026 21:59 100 56.47
06/26/2026 21:59 2 56.47
06/26/2026 21:59 32 56.47
06/26/2026 21:59 200 56.475
06/26/2026 21:59 34 56.475
06/26/2026 21:59 58 56.47
06/26/2026 21:59 14 56.47
06/26/2026 21:59 1 56.47
06/26/2026 21:59 108 56.47
06/26/2026 21:59 85 56.47
06/26/2026 21:59 107 56.47
06/26/2026 21:59 200 56.475
06/26/2026 21:59 100 56.47
06/26/2026 21:59 100 56.475
06/26/2026 21:59 10 56.475
06/26/2026 21:59 100 56.475
06/26/2026 21:59 200 56.48
06/26/2026 21:59 100 56.48
06/26/2026 21:59 100 56.48
06/26/2026 21:59 100 56.48
06/26/2026 21:59 100 56.47
06/26/2026 21:59 100 56.48
06/26/2026 21:59 62 56.48
06/26/2026 21:59 2 56.48
06/26/2026 21:59 2 56.48
06/26/2026 21:59 18 56.48
06/26/2026 21:59 20 56.48
06/26/2026 21:59 100 56.49
06/26/2026 21:59 394 56.49
06/26/2026 21:59 100 56.49
06/26/2026 21:59 150 56.49
06/26/2026 21:59 100 56.49
06/26/2026 21:59 356 56.49
06/26/2026 21:59 100 56.49
06/26/2026 21:59 100 56.49
06/26/2026 21:59 100 56.49
06/26/2026 21:59 656 56.49
06/26/2026 21:59 1844 56.49
06/26/2026 21:59 300 56.49
06/26/2026 21:59 100 56.49
06/26/2026 21:59 100 56.49
06/26/2026 21:59 100 56.49
06/26/2026 21:59 100 56.49
06/26/2026 21:59 100 56.49
06/26/2026 21:59 30 56.49
06/26/2026 21:59 2 56.49
06/26/2026 21:59 100 56.49
06/26/2026 21:59 100 56.49
06/26/2026 21:59 100 56.49
06/26/2026 21:59 800 56.50
06/26/2026 21:59 600 56.50
06/26/2026 21:59 100 56.50
06/26/2026 21:59 200 56.50
06/26/2026 21:59 200 56.50
06/26/2026 21:59 20 56.50
06/26/2026 21:59 38 56.50
06/26/2026 21:59 14 56.50
06/26/2026 21:59 10 56.50
06/26/2026 21:59 100 56.50
06/26/2026 21:59 100 56.50
06/26/2026 21:59 100 56.50
06/26/2026 21:59 600 56.50
06/26/2026 21:59 1 56.50
06/26/2026 21:59 100 56.505
06/26/2026 21:59 100 56.51
06/26/2026 21:59 100 56.51
06/26/2026 21:59 100 56.51
06/26/2026 21:59 100 56.51
06/26/2026 21:59 100 56.51
06/26/2026 21:59 84 56.51
06/26/2026 21:59 100 56.51
06/26/2026 21:59 100 56.51
06/26/2026 21:59 100 56.51
06/26/2026 21:59 2000 56.51
06/26/2026 21:59 200 56.51
06/26/2026 21:59 3 56.51
06/26/2026 21:59 900 56.51
06/26/2026 21:59 400 56.51
06/26/2026 21:58 100 56.51
06/26/2026 21:58 200 56.51
06/26/2026 21:58 100 56.51
06/26/2026 21:58 100 56.51
06/26/2026 21:58 100 56.51
06/26/2026 21:58 1 56.51
06/26/2026 21:58 100 56.51
06/26/2026 21:58 76 56.51
06/26/2026 21:58 2200 56.51
06/26/2026 21:58 100 56.51
06/26/2026 21:58 100 56.51
06/26/2026 21:58 100 56.51
06/26/2026 21:58 100 56.51
06/26/2026 21:58 100 56.505
06/26/2026 21:58 59 56.50
06/26/2026 21:58 20 56.50
06/26/2026 21:58 100 56.51
06/26/2026 21:58 98 56.51
06/26/2026 21:58 100 56.51
06/26/2026 21:58 100 56.51
06/26/2026 21:58 100 56.51
06/26/2026 21:58 32 56.51
06/26/2026 21:58 100 56.51
06/26/2026 21:58 21 56.51
06/26/2026 21:58 5 56.51
06/26/2026 21:58 100 56.51
06/26/2026 21:58 100 56.515
06/26/2026 21:58 149 56.51
06/26/2026 21:58 100 56.51
06/26/2026 21:58 73 56.51
06/26/2026 21:58 27 56.51
06/26/2026 21:58 73 56.515
06/26/2026 21:58 27 56.515
06/26/2026 21:58 100 56.51
06/26/2026 21:58 100 56.51
06/26/2026 21:58 71 56.51
06/26/2026 21:58 100 56.515
06/26/2026 21:58 100 56.515
06/26/2026 21:58 100 56.52
06/26/2026 21:58 100 56.525
06/26/2026 21:58 100 56.525
06/26/2026 21:58 15 56.52
06/26/2026 21:58 100 56.52
06/26/2026 21:58 100 56.52
06/26/2026 21:58 79 56.52
06/26/2026 21:58 6 56.52
06/26/2026 21:58 100 56.52
06/26/2026 21:58 14 56.52
06/26/2026 21:58 100 56.52
06/26/2026 21:58 100 56.52
06/26/2026 21:58 100 56.53
06/26/2026 21:58 100 56.53
06/26/2026 21:58 83 56.53
06/26/2026 21:58 100 56.53
06/26/2026 21:58 100 56.53
06/26/2026 21:58 100 56.53
06/26/2026 21:58 200 56.53
06/26/2026 21:58 864 56.53
06/26/2026 21:58 100 56.53
06/26/2026 21:58 100 56.53
06/26/2026 21:58 1336 56.53
06/26/2026 21:58 200 56.53
06/26/2026 21:58 90 56.53
06/26/2026 21:58 20 56.53
06/26/2026 21:58 20 56.53
06/26/2026 21:58 100 56.53
06/26/2026 21:58 100 56.53
06/26/2026 21:58 1 56.53
06/26/2026 21:58 30 56.53
06/26/2026 21:58 33 56.53
06/26/2026 21:58 70 56.53
06/26/2026 21:58 200 56.535
06/26/2026 21:58 20 56.54
06/26/2026 21:58 100 56.54
06/26/2026 21:58 100 56.54
06/26/2026 21:58 100 56.54
06/26/2026 21:58 100 56.54
06/26/2026 21:58 100 56.54
06/26/2026 21:58 100 56.54
06/26/2026 21:58 45 56.54
06/26/2026 21:58 2 56.54
06/26/2026 21:58 46 56.54
06/26/2026 21:58 70 56.54
06/26/2026 21:58 1 56.54
06/26/2026 21:58 474 56.55
06/26/2026 21:58 700 56.55
06/26/2026 21:58 466 56.55
06/26/2026 21:58 700 56.55
06/26/2026 21:58 860 56.55
06/26/2026 21:58 700 56.55
06/26/2026 21:58 200 56.55
06/26/2026 21:58 14 56.55
06/26/2026 21:58 300 56.55
06/26/2026 21:58 100 56.55
06/26/2026 21:58 10 56.55
06/26/2026 21:58 600 56.55
06/26/2026 21:58 1 56.55
06/26/2026 21:58 5 56.55
06/26/2026 21:58 14 56.55
06/26/2026 21:58 22 56.55
06/26/2026 21:58 678 56.55
06/26/2026 21:58 100 56.55
06/26/2026 21:58 781 56.55
06/26/2026 21:58 1 56.55
06/26/2026 21:58 418 56.55
06/26/2026 21:58 100 56.55
06/26/2026 21:58 66 56.55
06/26/2026 21:58 100 56.555
06/26/2026 21:58 100 56.555
06/26/2026 21:58 73 56.55
06/26/2026 21:58 3 56.55
06/26/2026 21:58 100 56.55
06/26/2026 21:58 39 56.55
06/26/2026 21:58 100 56.55
06/26/2026 21:58 100 56.55
06/26/2026 21:58 20 56.54
06/26/2026 21:58 400 56.54
06/26/2026 21:58 143 56.53
06/26/2026 21:58 135 56.53
06/26/2026 21:58 25 56.53
06/26/2026 21:58 100 56.53
06/26/2026 21:58 100 56.53
06/26/2026 21:58 100 56.53
06/26/2026 21:58 100 56.53
06/26/2026 21:58 100 56.53
06/26/2026 21:58 100 56.53
06/26/2026 21:58 100 56.53
06/26/2026 21:58 100 56.53
06/26/2026 21:58 608 56.53
06/26/2026 21:58 100 56.53
06/26/2026 21:58 8 56.53
06/26/2026 21:58 100 56.53
06/26/2026 21:58 100 56.53
06/26/2026 21:58 100 56.53
06/26/2026 21:58 100 56.53
06/26/2026 21:58 100 56.53
06/26/2026 21:58 40 56.525
06/26/2026 21:58 8 56.52
06/26/2026 21:58 100 56.51
06/26/2026 21:58 70 56.51
06/26/2026 21:58 3 56.51
06/26/2026 21:58 86 56.51
06/26/2026 21:58 14 56.51
06/26/2026 21:58 39 56.505
06/26/2026 21:58 100 56.49
06/26/2026 21:58 100 56.49
06/26/2026 21:58 41 56.485
06/26/2026 21:58 100 56.48
06/26/2026 21:58 38 56.48
06/26/2026 21:58 53 56.48
06/26/2026 21:58 37 56.48
06/26/2026 21:58 54 56.48
06/26/2026 21:58 73 56.48
06/26/2026 21:58 480 56.47
06/26/2026 21:58 406 56.47
06/26/2026 21:58 100 56.47
06/26/2026 21:58 100 56.47
06/26/2026 21:58 100 56.47
06/26/2026 21:58 6 56.47
06/26/2026 21:58 100 56.47
06/26/2026 21:58 300 56.47
06/26/2026 21:58 100 56.47
06/26/2026 21:58 8 56.46
06/26/2026 21:58 100 56.46
06/26/2026 21:58 100 56.46
06/26/2026 21:58 33 56.46
06/26/2026 21:58 400 56.45
06/26/2026 21:58 100 56.45
06/26/2026 21:58 100 56.45
06/26/2026 21:58 100 56.44
06/26/2026 21:58 100 56.44
06/26/2026 21:58 100 56.44
06/26/2026 21:58 100 56.435
06/26/2026 21:58 100 56.44
06/26/2026 21:58 44 56.44
06/26/2026 21:58 11 56.44
06/26/2026 21:58 100 56.44
06/26/2026 21:58 20 56.44
06/26/2026 21:58 3 56.44
06/26/2026 21:58 70 56.44
06/26/2026 21:58 140 56.43
06/26/2026 21:58 100 56.43
06/26/2026 21:58 100 56.43
06/26/2026 21:58 100 56.43
06/26/2026 21:58 500 56.43
06/26/2026 21:58 100 56.43
06/26/2026 21:58 60 56.43
06/26/2026 21:58 100 56.43
06/26/2026 21:58 71 56.43
06/26/2026 21:58 50 56.42
06/26/2026 21:58 100 56.42
06/26/2026 21:58 15 56.42
06/26/2026 21:58 32 56.42
06/26/2026 21:58 401 56.43
06/26/2026 21:58 100 56.43
06/26/2026 21:58 99 56.43
06/26/2026 21:58 1 56.43
06/26/2026 21:58 10 56.43
06/26/2026 21:58 100 56.43
06/26/2026 21:58 14 56.43
06/26/2026 21:58 87 56.43
06/26/2026 21:58 6 56.44
06/26/2026 21:58 100 56.44
06/26/2026 21:58 100 56.44
06/26/2026 21:58 5 56.45
06/26/2026 21:58 7 56.45
06/26/2026 21:58 1 56.45
06/26/2026 21:58 1 56.45
06/26/2026 21:58 100 56.45
06/26/2026 21:58 500 56.46
06/26/2026 21:58 100 56.46
06/26/2026 21:58 700 56.46
06/26/2026 21:58 100 56.46
06/26/2026 21:58 100 56.46
06/26/2026 21:58 1 56.465
06/26/2026 21:57 75 56.47
06/26/2026 21:57 25 56.47
06/26/2026 21:57 100 56.47
06/26/2026 21:57 100 56.47
06/26/2026 21:57 100 56.47
06/26/2026 21:57 100 56.47
06/26/2026 21:57 100 56.47
06/26/2026 21:57 200 56.47
06/26/2026 21:57 100 56.47
06/26/2026 21:57 93 56.47
06/26/2026 21:57 100 56.47
06/26/2026 21:57 71 56.47
06/26/2026 21:57 50 56.47
06/26/2026 21:57 23 56.47
06/26/2026 21:57 27 56.47
06/26/2026 21:57 100 56.47
06/26/2026 21:57 26 56.47
06/26/2026 21:57 1300 56.47
06/26/2026 21:57 35 56.47
06/26/2026 21:57 100 56.47
06/26/2026 21:57 243 56.48
06/26/2026 21:57 257 56.48
06/26/2026 21:57 100 56.48
06/26/2026 21:57 500 56.48
06/26/2026 21:57 100 56.48
06/26/2026 21:57 200 56.485
06/26/2026 21:57 100 56.49
06/26/2026 21:57 100 56.49
06/26/2026 21:57 100 56.49
06/26/2026 21:57 100 56.49
06/26/2026 21:57 100 56.49
06/26/2026 21:57 1 56.49
06/26/2026 21:57 1 56.49
06/26/2026 21:57 100 56.49
06/26/2026 21:57 1 56.49
06/26/2026 21:57 100 56.49
06/26/2026 21:57 100 56.49
06/26/2026 21:57 100 56.50
06/26/2026 21:57 7 56.50
06/26/2026 21:57 100 56.50
06/26/2026 21:57 20 56.50
06/26/2026 21:57 100 56.50
06/26/2026 21:57 900 56.50
06/26/2026 21:57 100 56.50
06/26/2026 21:57 158 56.50
06/26/2026 21:57 50 56.50
06/26/2026 21:57 10 56.51
06/26/2026 21:57 100 56.51
06/26/2026 21:57 100 56.51
06/26/2026 21:57 100 56.51
06/26/2026 21:57 16 56.51
06/26/2026 21:57 84 56.51
06/26/2026 21:57 200 56.515
06/26/2026 21:57 6 56.52
06/26/2026 21:57 68 56.52
06/26/2026 21:57 100 56.52
06/26/2026 21:57 100 56.52
06/26/2026 21:57 23 56.52
06/26/2026 21:57 90 56.52
06/26/2026 21:57 10 56.52
06/26/2026 21:57 100 56.52
06/26/2026 21:57 300 56.52
06/26/2026 21:57 100 56.52
06/26/2026 21:57 100 56.52
06/26/2026 21:57 300 56.52
06/26/2026 21:57 100 56.52
06/26/2026 21:57 300 56.52
06/26/2026 21:57 100 56.52
06/26/2026 21:57 300 56.52
06/26/2026 21:57 100 56.52
06/26/2026 21:57 290 56.52
06/26/2026 21:57 100 56.52
06/26/2026 21:57 10 56.52
06/26/2026 21:57 90 56.52
06/26/2026 21:57 150 56.52
06/26/2026 21:57 100 56.52
06/26/2026 21:57 300 56.52
06/26/2026 21:57 100 56.52
06/26/2026 21:57 300 56.52
06/26/2026 21:57 100 56.52
06/26/2026 21:57 100 56.52
06/26/2026 21:57 100 56.52
06/26/2026 21:57 100 56.52
06/26/2026 21:57 100 56.52
06/26/2026 21:57 100 56.52
06/26/2026 21:57 100 56.51
06/26/2026 21:57 100 56.51
06/26/2026 21:57 100 56.51
06/26/2026 21:57 19 56.51
06/26/2026 21:57 25 56.51
06/26/2026 21:57 12 56.51
06/26/2026 21:57 46 56.51
06/26/2026 21:57 100 56.51
06/26/2026 21:57 100 56.51
06/26/2026 21:57 350 56.50
06/26/2026 21:57 1200 56.50
06/26/2026 21:57 50 56.50
06/26/2026 21:57 100 56.50
06/26/2026 21:57 100 56.505
06/26/2026 21:57 72 56.50
06/26/2026 21:57 100 56.50
06/26/2026 21:57 23 56.49
06/26/2026 21:57 100 56.49
06/26/2026 21:57 4 56.49
06/26/2026 21:57 48 56.49
06/26/2026 21:57 52 56.49
06/26/2026 21:57 96 56.49
06/26/2026 21:57 100 56.49
06/26/2026 21:57 100 56.49
06/26/2026 21:57 100 56.49
06/26/2026 21:57 100 56.49
06/26/2026 21:57 3 56.49
06/26/2026 21:57 1 56.49
06/26/2026 21:57 100 56.485
06/26/2026 21:57 200 56.485
06/26/2026 21:57 100 56.47
06/26/2026 21:57 100 56.46
06/26/2026 21:57 100 56.46
06/26/2026 21:57 100 56.45
06/26/2026 21:57 100 56.45
06/26/2026 21:57 100 56.45
06/26/2026 21:57 100 56.45
06/26/2026 21:57 7 56.45
06/26/2026 21:57 100 56.45
06/26/2026 21:57 45 56.435
06/26/2026 21:57 100 56.44
06/26/2026 21:57 100 56.44
06/26/2026 21:57 100 56.44
06/26/2026 21:57 100 56.43
06/26/2026 21:57 15 56.43
06/26/2026 21:57 80 56.43
06/26/2026 21:57 20 56.43
06/26/2026 21:57 74 56.43
06/26/2026 21:57 6 56.43
06/26/2026 21:57 41 56.42
06/26/2026 21:57 100 56.42
06/26/2026 21:57 100 56.42
06/26/2026 21:57 100 56.42
06/26/2026 21:57 100 56.42
06/26/2026 21:57 100 56.42
06/26/2026 21:57 10 56.425
06/26/2026 21:57 100 56.42
06/26/2026 21:57 3 56.42
06/26/2026 21:57 100 56.42
06/26/2026 21:57 100 56.41
06/26/2026 21:57 100 56.41
06/26/2026 21:57 9 56.41
06/26/2026 21:57 100 56.41
06/26/2026 21:57 200 56.405
06/26/2026 21:57 100 56.40
06/26/2026 21:57 100 56.40
06/26/2026 21:57 66 56.40
06/26/2026 21:57 100 56.40
06/26/2026 21:56 100 56.39
06/26/2026 21:56 200 56.39
06/26/2026 21:56 100 56.39
06/26/2026 21:56 100 56.39
06/26/2026 21:56 100 56.39
06/26/2026 21:56 500 56.39
06/26/2026 21:56 100 56.39
06/26/2026 21:56 57 56.39
06/26/2026 21:56 100 56.39
06/26/2026 21:56 100 56.39
06/26/2026 21:56 100 56.39
06/26/2026 21:56 96 56.39
06/26/2026 21:56 4 56.39
06/26/2026 21:56 81 56.39
06/26/2026 21:56 19 56.39
06/26/2026 21:56 100 56.39
06/26/2026 21:56 200 56.39
06/26/2026 21:56 54 56.39
06/26/2026 21:56 19 56.39
06/26/2026 21:56 24 56.39
06/26/2026 21:56 100 56.39
06/26/2026 21:56 100 56.39
06/26/2026 21:56 100 56.39
06/26/2026 21:56 100 56.39
06/26/2026 21:56 111 56.39
06/26/2026 21:56 100 56.39
06/26/2026 21:56 100 56.39
06/26/2026 21:56 177 56.39
06/26/2026 21:56 300 56.39
06/26/2026 21:56 100 56.39
06/26/2026 21:56 103 56.39
06/26/2026 21:56 4 56.39
06/26/2026 21:56 7 56.39
06/26/2026 21:56 186 56.39
06/26/2026 21:56 300 56.39
06/26/2026 21:56 100 56.39
06/26/2026 21:56 177 56.39
06/26/2026 21:56 100 56.39
06/26/2026 21:56 300 56.39
06/26/2026 21:56 187 56.39
06/26/2026 21:56 113 56.39
06/26/2026 21:56 100 56.39
06/26/2026 21:56 200 56.39
06/26/2026 21:56 177 56.39
06/26/2026 21:56 100 56.39
06/26/2026 21:56 2 56.39
06/26/2026 21:56 300 56.39
06/26/2026 21:56 100 56.39
06/26/2026 21:56 100 56.39
06/26/2026 21:56 100 56.39
06/26/2026 21:56 100 56.39
06/26/2026 21:56 100 56.39
06/26/2026 21:56 15 56.39
06/26/2026 21:56 70 56.39
06/26/2026 21:56 100 56.39
06/26/2026 21:56 300 56.39
06/26/2026 21:56 300 56.39
06/26/2026 21:56 100 56.39
06/26/2026 21:56 100 56.40
06/26/2026 21:56 100 56.40
06/26/2026 21:56 100 56.40
06/26/2026 21:56 100 56.40
06/26/2026 21:56 211 56.40
06/26/2026 21:56 63 56.40
06/26/2026 21:56 37 56.40
06/26/2026 21:56 19 56.40
06/26/2026 21:56 16 56.40
06/26/2026 21:56 5 56.40
06/26/2026 21:56 100 56.40
06/26/2026 21:56 100 56.40
06/26/2026 21:56 100 56.40
06/26/2026 21:56 177 56.40
06/26/2026 21:56 100 56.40
06/26/2026 21:56 3 56.40
06/26/2026 21:56 100 56.40
06/26/2026 21:56 100 56.40
06/26/2026 21:56 100 56.40
06/26/2026 21:56 100 56.395
06/26/2026 21:56 100 56.40
06/26/2026 21:56 100 56.40
06/26/2026 21:56 200 56.40
06/26/2026 21:56 200 56.40
06/26/2026 21:56 250 56.40
06/26/2026 21:56 200 56.40
06/26/2026 21:56 370 56.40
06/26/2026 21:56 370 56.40
06/26/2026 21:56 200 56.40
06/26/2026 21:56 200 56.40
06/26/2026 21:56 100 56.40
06/26/2026 21:56 100 56.40
06/26/2026 21:56 100 56.39
06/26/2026 21:56 100 56.39
06/26/2026 21:56 100 56.39
06/26/2026 21:56 100 56.39
06/26/2026 21:56 92 56.38
06/26/2026 21:56 200 56.385
06/26/2026 21:56 1519 56.38
06/26/2026 21:56 881 56.38
06/26/2026 21:56 100 56.38
06/26/2026 21:56 200 56.385
06/26/2026 21:56 100 56.375
06/26/2026 21:56 100 56.36
06/26/2026 21:56 3 56.36
06/26/2026 21:56 100 56.36
06/26/2026 21:56 11 56.35
06/26/2026 21:56 100 56.35
06/26/2026 21:56 200 56.35
06/26/2026 21:56 100 56.35
06/26/2026 21:56 100 56.35
06/26/2026 21:56 10 56.36
06/26/2026 21:56 23 56.36
06/26/2026 21:56 10 56.36
06/26/2026 21:56 100 56.36
06/26/2026 21:56 100 56.36
06/26/2026 21:56 100 56.34
06/26/2026 21:56 100 56.33
06/26/2026 21:56 100 56.33
06/26/2026 21:56 100 56.33
06/26/2026 21:56 100 56.33
06/26/2026 21:56 100 56.33
06/26/2026 21:56 100 56.34
06/26/2026 21:56 100 56.34
06/26/2026 21:56 200 56.34
06/26/2026 21:56 100 56.34
06/26/2026 21:56 100 56.34
06/26/2026 21:56 100 56.34
06/26/2026 21:56 100 56.34
06/26/2026 21:56 100 56.34
06/26/2026 21:56 13 56.33
06/26/2026 21:56 87 56.33
06/26/2026 21:56 100 56.33
06/26/2026 21:56 37 56.33
06/26/2026 21:56 100 56.32
06/26/2026 21:56 100 56.32
06/26/2026 21:56 100 56.31
06/26/2026 21:56 100 56.30
06/26/2026 21:56 100 56.30
06/26/2026 21:56 100 56.30
06/26/2026 21:56 20 56.30
06/26/2026 21:56 100 56.29
06/26/2026 21:56 15 56.29
06/26/2026 21:56 100 56.28
06/26/2026 21:56 49 56.28
06/26/2026 21:56 100 56.285
06/26/2026 21:56 100 56.29
06/26/2026 21:56 1600 56.29
06/26/2026 21:56 100 56.29
06/26/2026 21:56 100 56.29
06/26/2026 21:56 100 56.30
06/26/2026 21:56 876 56.30
06/26/2026 21:56 1062 56.30
06/26/2026 21:56 100 56.30
06/26/2026 21:56 100 56.30
06/26/2026 21:56 100 56.30
06/26/2026 21:56 500 56.30
06/26/2026 21:56 100 56.30
06/26/2026 21:56 100 56.30
06/26/2026 21:56 62 56.30
06/26/2026 21:55 41 56.29
06/26/2026 21:55 16 56.29
06/26/2026 21:55 100 56.285
06/26/2026 21:55 200 56.295
06/26/2026 21:55 75 56.29
06/26/2026 21:55 400 56.29
06/26/2026 21:55 47 56.29
06/26/2026 21:55 53 56.29
06/26/2026 21:55 100 56.28
06/26/2026 21:55 128 56.28
06/26/2026 21:55 100 56.28
06/26/2026 21:55 200 56.285
06/26/2026 21:55 100 56.28
06/26/2026 21:55 300 56.28
06/26/2026 21:55 45 56.27
06/26/2026 21:55 200 56.275
06/26/2026 21:55 100 56.275
06/26/2026 21:55 600 56.275
06/26/2026 21:55 100 56.27
06/26/2026 21:55 100 56.27
06/26/2026 21:55 100 56.265
06/26/2026 21:55 252 56.27
06/26/2026 21:55 530 56.27
06/26/2026 21:55 100 56.27
06/26/2026 21:55 100 56.27
06/26/2026 21:55 41 56.27
06/26/2026 21:55 16 56.27
06/26/2026 21:55 9 56.27
06/26/2026 21:55 200 56.27
06/26/2026 21:55 16 56.27
06/26/2026 21:55 100 56.27
06/26/2026 21:55 23 56.27
06/26/2026 21:55 16 56.26
06/26/2026 21:55 100 56.26
06/26/2026 21:55 100 56.26
06/26/2026 21:55 100 56.26
06/26/2026 21:55 100 56.26
06/26/2026 21:55 15 56.26
06/26/2026 21:55 87 56.26
06/26/2026 21:55 100 56.26
06/26/2026 21:55 52 56.26
06/26/2026 21:55 9 56.26
06/26/2026 21:55 16 56.26
06/26/2026 21:55 100 56.26
06/26/2026 21:55 67 56.26
06/26/2026 21:55 10 56.26
06/26/2026 21:55 100 56.26
06/26/2026 21:55 5 56.26
06/26/2026 21:55 1 56.26
06/26/2026 21:55 100 56.26
06/26/2026 21:55 100 56.26
06/26/2026 21:55 77 56.27
06/26/2026 21:55 84 56.27
06/26/2026 21:55 16 56.27
06/26/2026 21:55 200 56.27
06/26/2026 21:55 5 56.27
06/26/2026 21:55 100 56.27
06/26/2026 21:55 100 56.27
06/26/2026 21:55 177 56.27
06/26/2026 21:55 100 56.27
06/26/2026 21:55 100 56.27
06/26/2026 21:55 100 56.27
06/26/2026 21:55 77 56.28
06/26/2026 21:55 100 56.28
06/26/2026 21:55 200 56.28
06/26/2026 21:55 177 56.28
06/26/2026 21:55 71 56.28
06/26/2026 21:55 229 56.28
06/26/2026 21:55 75 56.28
06/26/2026 21:55 200 56.285
06/26/2026 21:55 25 56.28
06/26/2026 21:55 100 56.28
06/26/2026 21:55 177 56.28
06/26/2026 21:55 200 56.285
06/26/2026 21:55 200 56.285
06/26/2026 21:55 100 56.28
06/26/2026 21:55 10 56.28
06/26/2026 21:55 167 56.28
06/26/2026 21:55 100 56.28
06/26/2026 21:55 100 56.29
06/26/2026 21:55 100 56.29
06/26/2026 21:55 77 56.29
06/26/2026 21:55 600 56.29
06/26/2026 21:55 100 56.295
06/26/2026 21:55 10 56.30
06/26/2026 21:55 100 56.30
06/26/2026 21:55 78 56.31
06/26/2026 21:55 200 56.32
06/26/2026 21:55 100 56.32
06/26/2026 21:55 800 56.32
06/26/2026 21:55 200 56.32
06/26/2026 21:55 200 56.33
06/26/2026 21:55 100 56.32
06/26/2026 21:55 200 56.31
06/26/2026 21:55 100 56.30
06/26/2026 21:55 100 56.30
06/26/2026 21:55 200 56.30
06/26/2026 21:55 100 56.29
06/26/2026 21:55 100 56.29
06/26/2026 21:55 100 56.29
06/26/2026 21:55 124 56.29
06/26/2026 21:55 76 56.29
06/26/2026 21:55 20 56.29
06/26/2026 21:55 100 56.29
06/26/2026 21:55 1100 56.29
06/26/2026 21:55 125 56.29
06/26/2026 21:55 125 56.29
06/26/2026 21:55 125 56.29
06/26/2026 21:55 100 56.29
06/26/2026 21:55 15 56.29
06/26/2026 21:55 100 56.29
06/26/2026 21:55 100 56.29
06/26/2026 21:55 100 56.29
06/26/2026 21:55 200 56.295
06/26/2026 21:55 100 56.295
06/26/2026 21:55 200 56.29
06/26/2026 21:55 76 56.285
06/26/2026 21:55 100 56.28
06/26/2026 21:55 200 56.28
06/26/2026 21:55 100 56.27
06/26/2026 21:55 100 56.27
06/26/2026 21:55 100 56.27
06/26/2026 21:55 200 56.275
06/26/2026 21:55 78 56.28
06/26/2026 21:55 14 56.28
06/26/2026 21:55 100 56.28
06/26/2026 21:55 14 56.28
06/26/2026 21:55 100 56.28
06/26/2026 21:55 100 56.28
06/26/2026 21:55 14 56.28
06/26/2026 21:55 86 56.28
06/26/2026 21:55 73 56.285
06/26/2026 21:55 17 56.28
06/26/2026 21:55 100 56.28
06/26/2026 21:55 100 56.28
06/26/2026 21:55 177 56.28
06/26/2026 21:55 100 56.28
06/26/2026 21:55 100 56.28
06/26/2026 21:55 200 56.285
06/26/2026 21:55 200 56.285
06/26/2026 21:55 10 56.29
06/26/2026 21:55 100 56.29
06/26/2026 21:55 100 56.295
06/26/2026 21:55 100 56.29
06/26/2026 21:55 97 56.29
06/26/2026 21:55 3 56.29
06/26/2026 21:55 53 56.30
06/26/2026 21:55 100 56.29
06/26/2026 21:55 100 56.28
06/26/2026 21:55 100 56.28
06/26/2026 21:55 100 56.27
06/26/2026 21:55 100 56.27
06/26/2026 21:55 79 56.27
06/26/2026 21:55 16 56.27
06/26/2026 21:55 5 56.27
06/26/2026 21:55 39 56.26
06/26/2026 21:55 99 56.26
06/26/2026 21:54 1 56.26
06/26/2026 21:54 10 56.23
06/26/2026 21:54 100 56.23
06/26/2026 21:54 70 56.23
06/26/2026 21:54 1 56.23
06/26/2026 21:54 100 56.23
06/26/2026 21:54 13 56.24
06/26/2026 21:54 100 56.24
06/26/2026 21:54 100 56.24
06/26/2026 21:54 50 56.255
06/26/2026 21:54 5 56.26
06/26/2026 21:54 28 56.26
06/26/2026 21:54 72 56.26
06/26/2026 21:54 20 56.27
06/26/2026 21:54 800 56.27
06/26/2026 21:54 343 56.28
06/26/2026 21:54 84 56.28
06/26/2026 21:54 100 56.285
06/26/2026 21:54 99 56.28
06/26/2026 21:54 122 56.27
06/26/2026 21:54 100 56.26
06/26/2026 21:54 100 56.24
06/26/2026 21:54 100 56.24
06/26/2026 21:54 100 56.24
06/26/2026 21:54 100 56.24
06/26/2026 21:54 100 56.24
06/26/2026 21:54 100 56.24
06/26/2026 21:54 100 56.24
06/26/2026 21:54 100 56.24
06/26/2026 21:54 100 56.23
06/26/2026 21:54 19 56.24
06/26/2026 21:54 20 56.24
06/26/2026 21:54 100 56.23
06/26/2026 21:54 100 56.23
06/26/2026 21:54 100 56.23
06/26/2026 21:54 10 56.24
06/26/2026 21:54 2 56.24
06/26/2026 21:54 100 56.25
06/26/2026 21:54 100 56.26
06/26/2026 21:54 100 56.26
06/26/2026 21:54 13 56.25
06/26/2026 21:54 100 56.25
06/26/2026 21:54 100 56.245
06/26/2026 21:54 52 56.255
06/26/2026 21:54 100 56.26
06/26/2026 21:54 100 56.26
06/26/2026 21:54 10 56.26
06/26/2026 21:54 5 56.26
06/26/2026 21:54 5 56.27
06/26/2026 21:54 30 56.27
06/26/2026 21:54 100 56.27
06/26/2026 21:54 3 56.28
06/26/2026 21:54 1 56.28
06/26/2026 21:53 1 56.29
06/26/2026 21:53 100 56.30
06/26/2026 21:53 200 56.30
06/26/2026 21:53 13 56.30
06/26/2026 21:53 6 56.30
06/26/2026 21:53 100 56.29
06/26/2026 21:53 100 56.29
06/26/2026 21:53 27 56.29
06/26/2026 21:53 25 56.29
06/26/2026 21:53 25 56.29
06/26/2026 21:53 29 56.29
06/26/2026 21:53 100 56.29
06/26/2026 21:53 100 56.29
06/26/2026 21:53 8 56.29
06/26/2026 21:53 100 56.29
06/26/2026 21:53 100 56.28
06/26/2026 21:53 20 56.28
06/26/2026 21:53 100 56.28
06/26/2026 21:53 100 56.27
06/26/2026 21:53 470 56.28
06/26/2026 21:53 100 56.28
06/26/2026 21:53 119 56.28
06/26/2026 21:53 81 56.28
06/26/2026 21:53 3 56.28
06/26/2026 21:53 100 56.285
06/26/2026 21:53 100 56.285
06/26/2026 21:53 100 56.28
06/26/2026 21:53 10 56.28
06/26/2026 21:53 100 56.27
06/26/2026 21:53 30 56.28
06/26/2026 21:53 70 56.28
06/26/2026 21:53 100 56.28
06/26/2026 21:53 70 56.28
06/26/2026 21:53 72 56.28
06/26/2026 21:53 28 56.28
06/26/2026 21:53 100 56.285
06/26/2026 21:53 100 56.29
06/26/2026 21:53 100 56.29
06/26/2026 21:53 100 56.29
06/26/2026 21:53 14 56.29
06/26/2026 21:53 100 56.27
06/26/2026 21:53 100 56.27
06/26/2026 21:53 100 56.27
06/26/2026 21:53 100 56.27
06/26/2026 21:53 36 56.27
06/26/2026 21:52 100 56.25
06/26/2026 21:52 100 56.25
06/26/2026 21:52 20 56.25
06/26/2026 21:52 100 56.24
06/26/2026 21:52 100 56.24
06/26/2026 21:52 76 56.24
06/26/2026 21:52 200 56.235
06/26/2026 21:52 100 56.24
06/26/2026 21:52 100 56.23
06/26/2026 21:52 1 56.23
06/26/2026 21:52 100 56.23
06/26/2026 21:52 100 56.23
06/26/2026 21:52 100 56.225
06/26/2026 21:52 600 56.225
06/26/2026 21:52 25 56.22
06/26/2026 21:52 100 56.22
06/26/2026 21:52 100 56.225
06/26/2026 21:52 100 56.225
06/26/2026 21:52 200 56.225
06/26/2026 21:52 74 56.22
06/26/2026 21:52 10 56.22
06/26/2026 21:52 100 56.22
06/26/2026 21:52 15 56.22
06/26/2026 21:52 200 56.22
06/26/2026 21:52 100 56.22
06/26/2026 21:52 300 56.23
06/26/2026 21:52 100 56.23
06/26/2026 21:52 5 56.23
06/26/2026 21:52 8 56.22
06/26/2026 21:52 72 56.21
06/26/2026 21:52 15 56.21
06/26/2026 21:52 13 56.21
06/26/2026 21:52 100 56.21
06/26/2026 21:52 30 56.20
06/26/2026 21:52 70 56.20
06/26/2026 21:52 30 56.20
06/26/2026 21:52 70 56.20
06/26/2026 21:52 1 56.21
06/26/2026 21:52 100 56.23
06/26/2026 21:52 100 56.23
06/26/2026 21:52 100 56.22
06/26/2026 21:52 100 56.22
06/26/2026 21:52 40 56.22
06/26/2026 21:52 60 56.22
06/26/2026 21:52 40 56.22
06/26/2026 21:52 100 56.22
06/26/2026 21:52 66 56.215
06/26/2026 21:52 100 56.21
06/26/2026 21:52 100 56.21
06/26/2026 21:52 100 56.20
06/26/2026 21:52 20 56.20
06/26/2026 21:51 100 56.195
06/26/2026 21:51 100 56.20
06/26/2026 21:51 1 56.20
06/26/2026 21:51 51 56.20
06/26/2026 21:51 300 56.20
06/26/2026 21:51 5 56.19
06/26/2026 21:51 100 56.19
06/26/2026 21:51 8 56.19
06/26/2026 21:51 100 56.18
06/26/2026 21:51 100 56.18
06/26/2026 21:51 384 56.175
06/26/2026 21:51 100 56.175
06/26/2026 21:51 29 56.16
06/26/2026 21:51 66 56.18
06/26/2026 21:51 100 56.17
06/26/2026 21:51 100 56.17
06/26/2026 21:51 100 56.17
06/26/2026 21:51 100 56.16
06/26/2026 21:51 51 56.16
06/26/2026 21:51 200 56.16
06/26/2026 21:51 200 56.165
06/26/2026 21:51 78 56.17
06/26/2026 21:51 200 56.175
06/26/2026 21:51 22 56.17
06/26/2026 21:51 13 56.17
06/26/2026 21:51 19 56.17
06/26/2026 21:51 100 56.17
06/26/2026 21:51 178 56.16
06/26/2026 21:51 19 56.16
06/26/2026 21:51 100 56.16
06/26/2026 21:51 100 56.155
06/26/2026 21:51 125 56.155
06/26/2026 21:51 100 56.16
06/26/2026 21:51 21 56.16
06/26/2026 21:51 79 56.16
06/26/2026 21:51 21 56.16
06/26/2026 21:51 79 56.16
06/26/2026 21:51 100 56.19
06/26/2026 21:51 100 56.19
06/26/2026 21:51 100 56.215
06/26/2026 21:51 70 56.205
06/26/2026 21:51 100 56.205
06/26/2026 21:51 24 56.20
06/26/2026 21:51 16 56.20
06/26/2026 21:51 100 56.20
06/26/2026 21:51 20 56.19
06/26/2026 21:51 100 56.19
06/26/2026 21:51 20 56.19
06/26/2026 21:51 153 56.19
06/26/2026 21:51 33 56.19
06/26/2026 21:51 42 56.19
06/26/2026 21:51 58 56.19
06/26/2026 21:51 100 56.17
06/26/2026 21:51 15 56.16
06/26/2026 21:51 85 56.16
06/26/2026 21:51 200 56.15
06/26/2026 21:51 200 56.15
06/26/2026 21:51 200 56.15
06/26/2026 21:51 200 56.15
06/26/2026 21:51 100 56.15
06/26/2026 21:50 20 56.14
06/26/2026 21:50 35 56.14
06/26/2026 21:50 65 56.14
06/26/2026 21:50 81 56.14
06/26/2026 21:50 200 56.13
06/26/2026 21:50 12 56.12
06/26/2026 21:50 88 56.12
06/26/2026 21:50 12 56.115
06/26/2026 21:50 83 56.115
06/26/2026 21:50 5 56.115
06/26/2026 21:50 125 56.115
06/26/2026 21:50 10 56.12
06/26/2026 21:50 25 56.12
06/26/2026 21:50 16 56.12
06/26/2026 21:50 2 56.12
06/26/2026 21:50 25 56.12
06/26/2026 21:50 100 56.12
06/26/2026 21:50 100 56.12
06/26/2026 21:50 100 56.12
06/26/2026 21:50 89 56.15
06/26/2026 21:50 100 56.15
06/26/2026 21:50 30 56.17
06/26/2026 21:50 210 56.18
06/26/2026 21:50 100 56.18
06/26/2026 21:50 90 56.18
06/26/2026 21:50 9 56.18
06/26/2026 21:50 100 56.18
06/26/2026 21:50 92 56.18
06/26/2026 21:50 12 56.19
06/26/2026 21:50 65 56.20
06/26/2026 21:50 70 56.20
06/26/2026 21:50 23 56.20
06/26/2026 21:50 100 56.22
06/26/2026 21:50 100 56.22
06/26/2026 21:50 100 56.26
06/26/2026 21:50 157 56.25
06/26/2026 21:50 100 56.25
06/26/2026 21:50 100 56.24
06/26/2026 21:50 100 56.22
06/26/2026 21:50 100 56.215
06/26/2026 21:50 100 56.21
06/26/2026 21:50 4 56.21
06/26/2026 21:50 201 56.21
06/26/2026 21:50 199 56.21
06/26/2026 21:50 200 56.215
06/26/2026 21:50 200 56.235
06/26/2026 21:50 86 56.24
06/26/2026 21:50 96 56.23
06/26/2026 21:50 99 56.23
06/26/2026 21:50 1 56.23
06/26/2026 21:50 17 56.24
06/26/2026 21:50 100 56.20
06/26/2026 21:50 600 56.20
06/26/2026 21:50 47 56.18
06/26/2026 21:50 400 56.18
06/26/2026 21:50 100 56.16
06/26/2026 21:50 60 56.15
06/26/2026 21:50 20 56.15
06/26/2026 21:50 24 56.13
06/26/2026 21:50 200 56.15
06/26/2026 21:50 200 56.15
06/26/2026 21:50 200 56.16
06/26/2026 21:50 200 56.16
06/26/2026 21:50 200 56.165
06/26/2026 21:50 100 56.16
06/26/2026 21:50 100 56.16
06/26/2026 21:50 100 56.16
06/26/2026 21:50 100 56.16
06/26/2026 21:50 400 56.16
06/26/2026 21:50 100 56.16
06/26/2026 21:50 100 56.16
06/26/2026 21:50 100 56.17
06/26/2026 21:50 100 56.17
06/26/2026 21:50 100 56.175
06/26/2026 21:50 63 56.18
06/26/2026 21:50 100 56.18
06/26/2026 21:50 100 56.175
06/26/2026 21:50 69 56.17
06/26/2026 21:50 100 56.17
06/26/2026 21:50 100 56.16
06/26/2026 21:50 200 56.16
06/26/2026 21:50 200 56.16
06/26/2026 21:50 200 56.16
06/26/2026 21:50 200 56.16
06/26/2026 21:50 231 56.16
06/26/2026 21:50 80 56.16
06/26/2026 21:50 400 56.16
06/26/2026 21:50 400 56.16
06/26/2026 21:50 8 56.16
06/26/2026 21:50 80 56.16
06/26/2026 21:50 12 56.16
06/26/2026 21:50 20 56.14
06/26/2026 21:50 100 56.14
06/26/2026 21:50 100 56.12
06/26/2026 21:50 100 56.12
06/26/2026 21:50 74 56.14
06/26/2026 21:50 280 56.14
06/26/2026 21:50 1 56.14
06/26/2026 21:50 100 56.15
06/26/2026 21:50 100 56.15
06/26/2026 21:50 100 56.15
06/26/2026 21:50 100 56.15
06/26/2026 21:50 12 56.15
06/26/2026 21:50 88 56.15
06/26/2026 21:50 100 56.15
06/26/2026 21:50 400 56.18
06/26/2026 21:50 100 56.17
06/26/2026 21:50 100 56.17
06/26/2026 21:50 100 56.17
06/26/2026 21:50 100 56.165
06/26/2026 21:50 100 56.17
06/26/2026 21:50 100 56.16
06/26/2026 21:50 2 56.17
06/26/2026 21:50 100 56.18
06/26/2026 21:50 100 56.18
06/26/2026 21:50 100 56.18
06/26/2026 21:50 100 56.17
06/26/2026 21:50 100 56.17
06/26/2026 21:50 94 56.17
06/26/2026 21:50 100 56.17
06/26/2026 21:50 94 56.17
06/26/2026 21:50 6 56.165
06/26/2026 21:50 100 56.155
06/26/2026 21:50 100 56.135
06/26/2026 21:50 10 56.135
06/26/2026 21:50 56 56.13
06/26/2026 21:50 100 56.14
06/26/2026 21:50 100 56.14
06/26/2026 21:50 100 56.145
06/26/2026 21:50 100 56.15
06/26/2026 21:50 47 56.09
06/26/2026 21:50 100 56.11
06/26/2026 21:50 100 56.12
06/26/2026 21:50 23 56.12
06/26/2026 21:50 100 56.12
06/26/2026 21:50 77 56.11
06/26/2026 21:50 23 56.11
06/26/2026 21:50 100 56.10
06/26/2026 21:50 100 56.09
06/26/2026 21:50 21 56.10
06/26/2026 21:50 100 56.10
06/26/2026 21:50 10 56.12
06/26/2026 21:50 100 56.11
06/26/2026 21:50 190 56.12
06/26/2026 21:50 100 56.11
06/26/2026 21:50 10 56.095
06/26/2026 21:50 25 56.105
06/26/2026 21:50 10 56.105
06/26/2026 21:50 400 56.06
06/26/2026 21:50 300 56.06
06/26/2026 21:50 100 56.07
06/26/2026 21:50 100 56.10
06/26/2026 21:50 100 56.12
06/26/2026 21:50 100 56.11
06/26/2026 21:50 100 56.12
06/26/2026 21:50 35 56.13
06/26/2026 21:50 7 56.12
06/26/2026 21:50 28 56.12
06/26/2026 21:50 100 56.115
06/26/2026 21:50 40 56.115
06/26/2026 21:50 100 56.11
06/26/2026 21:50 1 56.11
06/26/2026 21:50 2 56.06
06/26/2026 21:50 2 56.05
06/26/2026 21:50 100 56.07
06/26/2026 21:50 35 56.09
06/26/2026 21:50 31 56.09
06/26/2026 21:50 100 56.02
06/26/2026 21:50 100 56.02
06/26/2026 21:50 100 56.03
06/26/2026 21:50 100 56.03
06/26/2026 21:50 5 56.04
06/26/2026 21:50 100 56.04
06/26/2026 21:50 70 56.04
06/26/2026 21:50 100 56.05
06/26/2026 21:50 200 56.06
06/26/2026 21:50 100 56.06
06/26/2026 21:50 100 56.06
06/26/2026 21:50 10 56.07
06/26/2026 21:49 100 56.075
06/26/2026 21:49 47 56.08
06/26/2026 21:49 100 56.075
06/26/2026 21:49 153 56.07
06/26/2026 21:49 147 56.07
06/26/2026 21:49 100 56.07
06/26/2026 21:49 100 56.07
06/26/2026 21:49 153 56.07
06/26/2026 21:49 38 56.07
06/26/2026 21:49 1 56.07
06/26/2026 21:49 100 56.07
06/26/2026 21:49 100 56.065
06/26/2026 21:49 127 56.06
06/26/2026 21:49 173 56.06
06/26/2026 21:49 100 56.06
06/26/2026 21:49 200 56.06
06/26/2026 21:49 100 56.06
06/26/2026 21:49 1 56.06
06/26/2026 21:49 100 56.05
06/26/2026 21:49 100 56.04
06/26/2026 21:49 100 56.045
06/26/2026 21:49 6 56.05
06/26/2026 21:49 37 56.05
06/26/2026 21:49 15 56.05
06/26/2026 21:49 14 56.05
06/26/2026 21:49 100 56.05
06/26/2026 21:49 100 56.055
06/26/2026 21:49 9 56.05
06/26/2026 21:49 100 56.05
06/26/2026 21:49 85 56.05
06/26/2026 21:49 100 56.05
06/26/2026 21:49 100 56.05
06/26/2026 21:49 100 56.04
06/26/2026 21:49 60 56.03
06/26/2026 21:49 100 56.04
06/26/2026 21:49 200 56.04
06/26/2026 21:49 165 56.04
06/26/2026 21:49 55 56.04
06/26/2026 21:49 80 56.04
06/26/2026 21:49 100 56.04
06/26/2026 21:49 100 56.04
06/26/2026 21:49 65 56.04
06/26/2026 21:49 200 56.04
06/26/2026 21:49 303 56.04
06/26/2026 21:49 97 56.04
06/26/2026 21:49 26 56.04
06/26/2026 21:49 17 56.04
06/26/2026 21:49 72 56.04
06/26/2026 21:49 100 56.04
06/26/2026 21:49 100 56.04
06/26/2026 21:49 100 56.04
06/26/2026 21:49 300 56.04
06/26/2026 21:49 20 56.03
06/26/2026 21:49 100 56.03
06/26/2026 21:49 60 56.03
06/26/2026 21:49 41 56.02
06/26/2026 21:49 100 56.02
06/26/2026 21:49 100 56.02
06/26/2026 21:49 60 56.02
06/26/2026 21:49 25 56.025
06/26/2026 21:49 100 56.03
06/26/2026 21:49 100 56.03
06/26/2026 21:49 100 56.025
06/26/2026 21:49 27 56.00
06/26/2026 21:49 27 56.00
06/26/2026 21:49 73 56.00
06/26/2026 21:49 27 56.00
06/26/2026 21:49 100 56.00
06/26/2026 21:49 100 56.00
06/26/2026 21:49 100 56.00
06/26/2026 21:49 100 56.00
06/26/2026 21:49 100 56.00
06/26/2026 21:49 100 56.00
06/26/2026 21:49 100 56.00
06/26/2026 21:49 100 56.00
06/26/2026 21:49 100 56.00
06/26/2026 21:49 100 56.00
06/26/2026 21:49 100 56.00
06/26/2026 21:49 100 55.995
06/26/2026 21:49 100 56.00
06/26/2026 21:49 25 56.00
06/26/2026 21:49 100 56.00
06/26/2026 21:49 100 56.00
06/26/2026 21:49 100 56.00
06/26/2026 21:49 100 56.01
06/26/2026 21:49 1 56.01
06/26/2026 21:49 100 56.005
06/26/2026 21:49 100 56.00
06/26/2026 21:49 100 56.005
06/26/2026 21:49 200 56.005
06/26/2026 21:49 84 56.01
06/26/2026 21:49 16 56.01
06/26/2026 21:49 100 56.01
06/26/2026 21:49 16 56.01
06/26/2026 21:49 100 56.01
06/26/2026 21:49 100 56.01
06/26/2026 21:49 16 56.01
06/26/2026 21:49 100 56.01
06/26/2026 21:49 16 56.01
06/26/2026 21:49 100 56.01
06/26/2026 21:49 100 56.01
06/26/2026 21:49 10 56.02
06/26/2026 21:49 100 56.02
06/26/2026 21:49 100 56.02
06/26/2026 21:49 200 56.02
06/26/2026 21:49 100 56.025
06/26/2026 21:49 100 56.025
06/26/2026 21:49 100 56.02
06/26/2026 21:49 13 56.02
06/26/2026 21:49 100 56.02
06/26/2026 21:49 25 56.01
06/26/2026 21:49 60 56.01
06/26/2026 21:49 100 56.01
06/26/2026 21:49 100 56.01
06/26/2026 21:49 26 56.00
06/26/2026 21:49 100 55.995
06/26/2026 21:49 100 56.00
06/26/2026 21:49 2 56.00
06/26/2026 21:49 100 56.00
06/26/2026 21:49 100 56.00
06/26/2026 21:49 90 56.00
06/26/2026 21:49 10 56.00
06/26/2026 21:49 21 56.00
06/26/2026 21:49 280 55.99
06/26/2026 21:49 100 55.995
06/26/2026 21:49 79 56.00
06/26/2026 21:49 42 56.00
06/26/2026 21:49 100 56.00
06/26/2026 21:49 3 56.00
06/26/2026 21:49 24 56.00
06/26/2026 21:49 15 56.00
06/26/2026 21:49 100 56.00
06/26/2026 21:49 100 56.00
06/26/2026 21:49 100 56.005
06/26/2026 21:49 100 55.995
06/26/2026 21:49 16 56.00
06/26/2026 21:49 100 56.00
06/26/2026 21:49 100 56.00
06/26/2026 21:49 100 56.01
06/26/2026 21:49 100 56.01
06/26/2026 21:49 74 56.01
06/26/2026 21:49 100 56.02
06/26/2026 21:49 400 56.02
06/26/2026 21:49 14 56.02
06/26/2026 21:49 24 56.02
06/26/2026 21:49 360 56.02
06/26/2026 21:49 16 56.02
06/26/2026 21:49 400 56.03
06/26/2026 21:49 100 56.04
06/26/2026 21:49 200 56.06
06/26/2026 21:49 100 56.06
06/26/2026 21:49 8 56.06
06/26/2026 21:49 100 56.06
06/26/2026 21:48 100 56.06
06/26/2026 21:48 1 56.05
06/26/2026 21:48 100 56.05
06/26/2026 21:48 100 56.05
06/26/2026 21:48 100 56.05
06/26/2026 21:48 10 56.05
06/26/2026 21:48 20 56.05
06/26/2026 21:48 100 56.05
06/26/2026 21:48 14 56.05
06/26/2026 21:48 86 56.05
06/26/2026 21:48 7 56.05
06/26/2026 21:48 100 56.05
06/26/2026 21:48 100 56.05
06/26/2026 21:48 100 56.05
06/26/2026 21:48 100 56.05
06/26/2026 21:48 100 56.045
06/26/2026 21:48 85 56.06
06/26/2026 21:48 100 56.065
06/26/2026 21:48 20 56.06
06/26/2026 21:48 19 56.06
06/26/2026 21:48 100 56.06
06/26/2026 21:48 300 56.06
06/26/2026 21:48 1 56.055
06/26/2026 21:48 13 56.05
06/26/2026 21:48 67 56.05
06/26/2026 21:48 11 56.05
06/26/2026 21:48 44 56.05
06/26/2026 21:48 45 56.05
06/26/2026 21:48 75 56.06
06/26/2026 21:48 125 56.06
06/26/2026 21:48 2 56.06
06/26/2026 21:48 3 56.06
06/26/2026 21:48 100 56.075
06/26/2026 21:48 15 56.07
06/26/2026 21:48 100 56.07
06/26/2026 21:48 300 56.07
06/26/2026 21:47 1 56.08
06/26/2026 21:47 57 56.09
06/26/2026 21:47 43 56.09
06/26/2026 21:47 200 56.10
06/26/2026 21:47 100 56.10
06/26/2026 21:47 283 56.10
06/26/2026 21:47 260 56.10
06/26/2026 21:47 100 56.10
06/26/2026 21:47 100 56.10
06/26/2026 21:47 40 56.10
06/26/2026 21:47 60 56.10
06/26/2026 21:47 19 56.10
06/26/2026 21:47 100 56.12
06/26/2026 21:47 100 56.12
06/26/2026 21:47 100 56.12
06/26/2026 21:47 100 56.12
06/26/2026 21:47 300 56.12
06/26/2026 21:47 300 56.12
06/26/2026 21:47 101 56.11
06/26/2026 21:47 100 56.11
06/26/2026 21:47 399 56.11
06/26/2026 21:47 11 56.11
06/26/2026 21:47 15 56.11
06/26/2026 21:47 4 56.11
06/26/2026 21:47 100 56.115
06/26/2026 21:47 100 56.115
06/26/2026 21:47 4 56.115
06/26/2026 21:47 14 56.12
06/26/2026 21:47 24 56.12
06/26/2026 21:47 100 56.12
06/26/2026 21:47 100 56.12
06/26/2026 21:47 300 56.12
06/26/2026 21:47 100 56.125
06/26/2026 21:47 100 56.125
06/26/2026 21:47 73 56.12
06/26/2026 21:47 5 56.12
06/26/2026 21:47 1 56.12
06/26/2026 21:47 72 56.12
06/26/2026 21:47 100 56.12
06/26/2026 21:47 28 56.12
06/26/2026 21:47 20 56.12
06/26/2026 21:47 60 56.12
06/26/2026 21:47 200 56.11
06/26/2026 21:47 100 56.10
06/26/2026 21:47 100 56.10
06/26/2026 21:46 70 56.10
06/26/2026 21:46 100 56.11
06/26/2026 21:46 70 56.105
06/26/2026 21:46 100 56.10
06/26/2026 21:46 100 56.11
06/26/2026 21:46 100 56.12
06/26/2026 21:46 100 56.12
06/26/2026 21:46 100 56.125
06/26/2026 21:46 9 56.12
06/26/2026 21:46 5 56.12
06/26/2026 21:46 100 56.12
06/26/2026 21:46 80 56.12
06/26/2026 21:46 100 56.11
06/26/2026 21:46 88 56.11
06/26/2026 21:46 100 56.11
06/26/2026 21:46 100 56.11
06/26/2026 21:46 1 56.11
06/26/2026 21:46 100 56.11
06/26/2026 21:46 1 56.11
06/26/2026 21:46 2 56.11
06/26/2026 21:46 100 56.10
06/26/2026 21:46 1 56.10
06/26/2026 21:46 100 56.09
06/26/2026 21:46 100 56.09
06/26/2026 21:46 2 56.09
06/26/2026 21:46 13 56.09
06/26/2026 21:46 20 56.09
06/26/2026 21:46 100 56.09
06/26/2026 21:46 1 56.09
06/26/2026 21:46 153 56.09
06/26/2026 21:46 100 56.08
06/26/2026 21:46 100 56.08
06/26/2026 21:46 100 56.11
06/26/2026 21:46 10 56.10
06/26/2026 21:46 3 56.12
06/26/2026 21:46 97 56.12
06/26/2026 21:46 100 56.12
06/26/2026 21:46 1 56.11
06/26/2026 21:46 100 56.11
06/26/2026 21:46 100 56.11
06/26/2026 21:46 100 56.11
06/26/2026 21:45 13 56.10
06/26/2026 21:45 26 56.10
06/26/2026 21:45 74 56.10
06/26/2026 21:45 100 56.09
06/26/2026 21:45 20 56.10
06/26/2026 21:45 100 56.10
06/26/2026 21:45 100 56.10
06/26/2026 21:45 33 56.09
06/26/2026 21:45 100 56.12
06/26/2026 21:45 96 56.12
06/26/2026 21:45 43 56.13
06/26/2026 21:45 59 56.13
06/26/2026 21:45 71 56.13
06/26/2026 21:45 100 56.12
06/26/2026 21:45 100 56.12
06/26/2026 21:45 100 56.12
06/26/2026 21:45 100 56.125
06/26/2026 21:45 236 56.12
06/26/2026 21:45 100 56.12
06/26/2026 21:45 100 56.12
06/26/2026 21:45 5 56.12
06/26/2026 21:45 59 56.12
06/26/2026 21:45 41 56.12
06/26/2026 21:45 100 56.13
06/26/2026 21:45 200 56.13
06/26/2026 21:45 100 56.13
06/26/2026 21:45 14 56.13
06/26/2026 21:45 100 56.135
06/26/2026 21:45 100 56.145
06/26/2026 21:45 20 56.14
06/26/2026 21:45 100 56.14
06/26/2026 21:45 100 56.14
06/26/2026 21:45 100 56.145
06/26/2026 21:45 20 56.15
06/26/2026 21:45 100 56.16
06/26/2026 21:45 100 56.16
06/26/2026 21:45 100 56.16
06/26/2026 21:45 5 56.14
06/26/2026 21:45 100 56.14
06/26/2026 21:45 9 56.15
06/26/2026 21:45 1 56.15
06/26/2026 21:45 1 56.15
06/26/2026 21:45 13 56.16
06/26/2026 21:45 100 56.16
06/26/2026 21:45 12 56.16
06/26/2026 21:45 100 56.18
06/26/2026 21:45 100 56.18
06/26/2026 21:45 10 56.18
06/26/2026 21:45 100 56.19
06/26/2026 21:45 100 56.18
06/26/2026 21:45 60 56.18
06/26/2026 21:44 100 56.17
06/26/2026 21:44 13 56.17
06/26/2026 21:44 100 56.17
06/26/2026 21:44 100 56.17
06/26/2026 21:44 100 56.17
06/26/2026 21:44 100 56.16
06/26/2026 21:44 100 56.16
06/26/2026 21:44 2 56.155
06/26/2026 21:44 27 56.15
06/26/2026 21:44 14 56.15
06/26/2026 21:44 59 56.15
06/26/2026 21:44 67 56.15
06/26/2026 21:44 1 56.15
06/26/2026 21:44 100 56.15
06/26/2026 21:44 100 56.15
06/26/2026 21:44 100 56.14
06/26/2026 21:44 100 56.16
06/26/2026 21:44 200 56.17
06/26/2026 21:44 2 56.17
06/26/2026 21:44 100 56.17
06/26/2026 21:44 100 56.17
06/26/2026 21:44 7 56.16
06/26/2026 21:43 14 56.16
06/26/2026 21:43 100 56.16
06/26/2026 21:43 100 56.16
06/26/2026 21:43 70 56.16
06/26/2026 21:43 200 56.165
06/26/2026 21:43 100 56.16
06/26/2026 21:43 100 56.16
06/26/2026 21:43 100 56.16
06/26/2026 21:43 67 56.15
06/26/2026 21:43 12 56.15
06/26/2026 21:43 14 56.15
06/26/2026 21:43 7 56.15
06/26/2026 21:43 1 56.15
06/26/2026 21:43 100 56.15
06/26/2026 21:43 100 56.15
06/26/2026 21:43 1 56.15
06/26/2026 21:43 153 56.15
06/26/2026 21:43 100 56.15
06/26/2026 21:43 100 56.15
06/26/2026 21:43 100 56.15
06/26/2026 21:43 2 56.15
06/26/2026 21:43 100 56.15
06/26/2026 21:43 100 56.15
06/26/2026 21:43 13 56.15
06/26/2026 21:43 20 56.15
06/26/2026 21:43 153 56.14
06/26/2026 21:43 7 56.14
06/26/2026 21:43 100 56.14
06/26/2026 21:43 100 56.14
06/26/2026 21:43 100 56.13
06/26/2026 21:43 100 56.13
06/26/2026 21:43 100 56.13
06/26/2026 21:43 100 56.13
06/26/2026 21:42 100 56.13
06/26/2026 21:42 2 56.14
06/26/2026 21:42 1 56.14
06/26/2026 21:42 100 56.14
06/26/2026 21:42 100 56.14
06/26/2026 21:42 2 56.14
06/26/2026 21:42 100 56.15
06/26/2026 21:42 1 56.15
06/26/2026 21:42 3 56.16
06/26/2026 21:42 97 56.16
06/26/2026 21:42 100 56.16
06/26/2026 21:42 70 56.17
06/26/2026 21:42 10 56.17
06/26/2026 21:42 6 56.18
06/26/2026 21:42 1 56.18
06/26/2026 21:42 99 56.17
06/26/2026 21:42 1 56.17
06/26/2026 21:41 12 56.17
06/26/2026 21:41 1 56.17
06/26/2026 21:41 100 56.175
06/26/2026 21:41 185 56.17
06/26/2026 21:41 40 56.17
06/26/2026 21:41 100 56.17
06/26/2026 21:41 100 56.17
06/26/2026 21:41 100 56.17
06/26/2026 21:41 2 56.17
06/26/2026 21:41 63 56.17
06/26/2026 21:41 37 56.17
06/26/2026 21:41 13 56.17
06/26/2026 21:41 100 56.16
06/26/2026 21:41 100 56.16
06/26/2026 21:41 50 56.16
06/26/2026 21:41 46 56.16
06/26/2026 21:41 9 56.16
06/26/2026 21:41 14 56.16
06/26/2026 21:41 38 56.15
06/26/2026 21:41 62 56.15
06/26/2026 21:41 14 56.15
06/26/2026 21:41 100 56.145
06/26/2026 21:41 2 56.15
06/26/2026 21:41 200 56.15
06/26/2026 21:41 1 56.15
06/26/2026 21:41 25 56.15
06/26/2026 21:40 200 56.165
06/26/2026 21:40 20 56.16
06/26/2026 21:40 100 56.165
06/26/2026 21:40 100 56.17
06/26/2026 21:40 5 56.17
06/26/2026 21:40 100 56.18
06/26/2026 21:40 100 56.18
06/26/2026 21:40 28 56.18
06/26/2026 21:40 2 56.18
06/26/2026 21:40 13 56.18
06/26/2026 21:40 20 56.17
06/26/2026 21:40 10 56.17
06/26/2026 21:40 3 56.18
06/26/2026 21:40 100 56.18
06/26/2026 21:39 100 56.175
06/26/2026 21:39 100 56.18
06/26/2026 21:39 42 56.18
06/26/2026 21:39 100 56.18
06/26/2026 21:39 61 56.18
06/26/2026 21:39 100 56.18
06/26/2026 21:39 96 56.17
06/26/2026 21:39 6 56.17
06/26/2026 21:39 2 56.17
06/26/2026 21:39 26 56.16
06/26/2026 21:39 100 56.155
06/26/2026 21:39 1 56.15
06/26/2026 21:39 7 56.15
06/26/2026 21:39 100 56.15
06/26/2026 21:39 100 56.15
06/26/2026 21:39 5 56.17
06/26/2026 21:39 6 56.17
06/26/2026 21:39 200 56.16
06/26/2026 21:39 25 56.17
06/26/2026 21:39 100 56.17
06/26/2026 21:39 100 56.17
06/26/2026 21:39 100 56.17
06/26/2026 21:39 6 56.17
06/26/2026 21:39 60 56.17
06/26/2026 21:39 100 56.17
06/26/2026 21:39 83 56.16
06/26/2026 21:39 64 56.16
06/26/2026 21:39 3 56.16
06/26/2026 21:39 3 56.16
06/26/2026 21:39 5 56.16
06/26/2026 21:39 200 56.16
06/26/2026 21:39 70 56.16
06/26/2026 21:38 6 56.18
06/26/2026 21:38 100 56.18
06/26/2026 21:38 1 56.18
06/26/2026 21:38 3 56.18
06/26/2026 21:38 1 56.18
06/26/2026 21:38 100 56.16
06/26/2026 21:38 100 56.16
06/26/2026 21:38 40 56.16
06/26/2026 21:38 40 56.16
06/26/2026 21:38 100 56.155
06/26/2026 21:38 27 56.18
06/26/2026 21:38 73 56.18
06/26/2026 21:38 100 56.18
06/26/2026 21:38 100 56.18
06/26/2026 21:38 80 56.18
06/26/2026 21:38 52 56.17
06/26/2026 21:38 28 56.17
06/26/2026 21:37 55 56.185
06/26/2026 21:37 100 56.185
06/26/2026 21:37 5 56.18
06/26/2026 21:37 100 56.18
06/26/2026 21:37 47 56.18
06/26/2026 21:37 48 56.18
06/26/2026 21:37 1 56.175
06/26/2026 21:37 5 56.18
06/26/2026 21:37 100 56.18
06/26/2026 21:37 100 56.18
06/26/2026 21:36 2 56.18
06/26/2026 21:36 100 56.20
06/26/2026 21:36 1 56.20
06/26/2026 21:36 5 56.20
06/26/2026 21:36 5 56.19
06/26/2026 21:36 100 56.19
06/26/2026 21:36 1 56.19
06/26/2026 21:36 94 56.20
06/26/2026 21:36 4 56.20
06/26/2026 21:36 2 56.20
06/26/2026 21:36 100 56.21
06/26/2026 21:36 1 56.22
06/26/2026 21:35 33 56.22
06/26/2026 21:35 19 56.24
06/26/2026 21:35 81 56.24
06/26/2026 21:35 100 56.255
06/26/2026 21:35 90 56.25
06/26/2026 21:35 10 56.25
06/26/2026 21:35 100 56.26
06/26/2026 21:35 69 56.27
06/26/2026 21:35 31 56.27
06/26/2026 21:35 40 56.27
06/26/2026 21:35 3 56.27
06/26/2026 21:35 1 56.27
06/26/2026 21:35 20 56.28
06/26/2026 21:35 200 56.30
06/26/2026 21:35 100 56.31
06/26/2026 21:35 200 56.31
06/26/2026 21:35 100 56.31
06/26/2026 21:34 5 56.32
06/26/2026 21:34 16 56.32
06/26/2026 21:34 16 56.30
06/26/2026 21:34 100 56.30
06/26/2026 21:34 5 56.30
06/26/2026 21:34 100 56.30
06/26/2026 21:34 100 56.32
06/26/2026 21:34 64 56.33
06/26/2026 21:34 13 56.33
06/26/2026 21:34 1 56.33
06/26/2026 21:34 9 56.33
06/26/2026 21:34 5 56.33
06/26/2026 21:34 1 56.33
06/26/2026 21:34 2 56.32
06/26/2026 21:34 100 56.32
06/26/2026 21:34 100 56.32
06/26/2026 21:34 100 56.32
06/26/2026 21:34 38 56.315
06/26/2026 21:34 100 56.31
06/26/2026 21:34 100 56.31
06/26/2026 21:33 1 56.31
06/26/2026 21:33 8 56.30
06/26/2026 21:33 4 56.30
06/26/2026 21:33 100 56.33
06/26/2026 21:33 2 56.33
06/26/2026 21:33 6 56.33
06/26/2026 21:33 1 56.32
06/26/2026 21:33 10 56.32
06/26/2026 21:33 100 56.32
06/26/2026 21:33 100 56.32
06/26/2026 21:33 6 56.32
06/26/2026 21:32 17 56.31
06/26/2026 21:32 6 56.31
06/26/2026 21:32 6 56.30
06/26/2026 21:32 100 56.29
06/26/2026 21:32 100 56.29
06/26/2026 21:32 100 56.30
06/26/2026 21:32 100 56.30
06/26/2026 21:32 3 56.30
06/26/2026 21:32 100 56.32
06/26/2026 21:32 70 56.32
06/26/2026 21:32 100 56.32
06/26/2026 21:32 100 56.33
06/26/2026 21:32 100 56.33
06/26/2026 21:32 7 56.33
06/26/2026 21:32 2 56.33
06/26/2026 21:32 7 56.33
06/26/2026 21:32 6 56.33
06/26/2026 21:32 1 56.33
06/26/2026 21:31 200 56.29
06/26/2026 21:31 6 56.29
06/26/2026 21:31 100 56.29
06/26/2026 21:31 100 56.29
06/26/2026 21:31 21 56.29
06/26/2026 21:31 82 56.28
06/26/2026 21:31 100 56.28
06/26/2026 21:31 5 56.27
06/26/2026 21:31 1 56.28
06/26/2026 21:31 400 56.29
06/26/2026 21:31 100 56.29
06/26/2026 21:31 91 56.32
06/26/2026 21:31 14 56.325
06/26/2026 21:31 100 56.325
06/26/2026 21:30 100 56.345
06/26/2026 21:30 125 56.345
06/26/2026 21:30 125 56.355
06/26/2026 21:30 100 56.36
06/26/2026 21:30 79 56.37
06/26/2026 21:30 21 56.37
06/26/2026 21:30 21 56.36
06/26/2026 21:30 5 56.36
06/26/2026 21:30 1 56.35
06/26/2026 21:30 2 56.35
06/26/2026 21:30 100 56.35
06/26/2026 21:29 60 56.38
06/26/2026 21:29 138 56.38
06/26/2026 21:29 13 56.37
06/26/2026 21:29 2 56.37
06/26/2026 21:29 94 56.38
06/26/2026 21:29 1 56.38
06/26/2026 21:29 5 56.38
06/26/2026 21:29 6 56.38
06/26/2026 21:29 2 56.38
06/26/2026 21:29 14 56.38
06/26/2026 21:29 3 56.38
06/26/2026 21:29 32 56.385
06/26/2026 21:29 59 56.385
06/26/2026 21:29 51 56.39
06/26/2026 21:29 13 56.39
06/26/2026 21:29 13 56.39
06/26/2026 21:29 22 56.39
06/26/2026 21:29 1 56.39
06/26/2026 21:29 100 56.395
06/26/2026 21:28 4 56.37
06/26/2026 21:28 100 56.37
06/26/2026 21:28 5 56.36
06/26/2026 21:28 100 56.36
06/26/2026 21:28 99 56.35
06/26/2026 21:28 1 56.35
06/26/2026 21:28 66 56.35
06/26/2026 21:28 104 56.355
06/26/2026 21:28 3 56.35
06/26/2026 21:28 97 56.35
06/26/2026 21:28 60 56.35
06/26/2026 21:28 4 56.34
06/26/2026 21:28 60 56.34
06/26/2026 21:27 107 56.325
06/26/2026 21:27 18 56.33
06/26/2026 21:27 1 56.34
06/26/2026 21:27 60 56.34
06/26/2026 21:27 100 56.33
06/26/2026 21:27 2 56.33
06/26/2026 21:27 100 56.33
06/26/2026 21:27 200 56.335
06/26/2026 21:27 100 56.335
06/26/2026 21:27 69 56.34
06/26/2026 21:27 31 56.34
06/26/2026 21:27 63 56.345
06/26/2026 21:27 4 56.335
06/26/2026 21:26 100 56.35
06/26/2026 21:26 100 56.35
06/26/2026 21:26 100 56.35
06/26/2026 21:26 100 56.35
06/26/2026 21:26 100 56.34
06/26/2026 21:26 1 56.34
06/26/2026 21:26 70 56.335
06/26/2026 21:25 56 56.345
06/26/2026 21:25 60 56.34
06/26/2026 21:25 100 56.34
06/26/2026 21:25 1 56.34
06/26/2026 21:25 1 56.33
06/26/2026 21:24 1 56.33
06/26/2026 21:24 100 56.33
06/26/2026 21:24 100 56.32
06/26/2026 21:24 100 56.315
06/26/2026 21:24 1 56.33
06/26/2026 21:24 100 56.32
06/26/2026 21:23 1 56.31
06/26/2026 21:23 200 56.295
06/26/2026 21:23 100 56.295
06/26/2026 21:23 50 56.31
06/26/2026 21:23 1 56.31
06/26/2026 21:23 39 56.31
06/26/2026 21:23 100 56.31
06/26/2026 21:23 60 56.31
06/26/2026 21:23 100 56.31
06/26/2026 21:23 70 56.30
06/26/2026 21:23 100 56.30
06/26/2026 21:23 200 56.30
06/26/2026 21:23 100 56.30
06/26/2026 21:23 100 56.30
06/26/2026 21:23 100 56.30
06/26/2026 21:23 100 56.30
06/26/2026 21:23 10 56.30
06/26/2026 21:23 100 56.30
06/26/2026 21:23 100 56.30
06/26/2026 21:23 100 56.30
06/26/2026 21:23 100 56.30
06/26/2026 21:23 100 56.295
06/26/2026 21:23 25 56.30
06/26/2026 21:23 100 56.295
06/26/2026 21:23 25 56.29
06/26/2026 21:23 100 56.29
06/26/2026 21:23 10 56.28
06/26/2026 21:23 200 56.28
06/26/2026 21:23 100 56.28
06/26/2026 21:23 101 56.28
06/26/2026 21:23 200 56.29
06/26/2026 21:23 100 56.28
06/26/2026 21:23 100 56.28
06/26/2026 21:23 100 56.29
06/26/2026 21:23 200 56.29
06/26/2026 21:23 100 56.29
06/26/2026 21:23 100 56.295
06/26/2026 21:23 100 56.295
06/26/2026 21:23 1 56.30
06/26/2026 21:23 100 56.295
06/26/2026 21:23 100 56.30
06/26/2026 21:23 88 56.30
06/26/2026 21:23 12 56.30
06/26/2026 21:23 200 56.30
06/26/2026 21:23 1 56.30
06/26/2026 21:23 1 56.30
06/26/2026 21:23 33 56.30
06/26/2026 21:23 11 56.31
06/26/2026 21:23 12 56.31
06/26/2026 21:23 125 56.31
06/26/2026 21:23 28 56.31
06/26/2026 21:23 7 56.31
06/26/2026 21:23 1 56.31
06/26/2026 21:23 12 56.31
06/26/2026 21:23 100 56.31
06/26/2026 21:23 100 56.31
06/26/2026 21:23 100 56.32
06/26/2026 21:23 200 56.32
06/26/2026 21:23 1 56.32
06/26/2026 21:23 12 56.32
06/26/2026 21:23 10 56.33
06/26/2026 21:23 28 56.33
06/26/2026 21:23 39 56.33
06/26/2026 21:23 100 56.325
06/26/2026 21:23 22 56.35
06/26/2026 21:23 18 56.35
06/26/2026 21:23 82 56.35
06/26/2026 21:23 100 56.34
06/26/2026 21:23 99 56.34
06/26/2026 21:23 60 56.35
06/26/2026 21:23 100 56.35
06/26/2026 21:23 100 56.35
06/26/2026 21:23 1 56.35
06/26/2026 21:23 38 56.345
06/26/2026 21:22 96 56.35
06/26/2026 21:22 33 56.36
06/26/2026 21:22 5 56.35
06/26/2026 21:22 25 56.35
06/26/2026 21:22 100 56.35
06/26/2026 21:22 100 56.35
06/26/2026 21:22 1 56.35
06/26/2026 21:22 100 56.35
06/26/2026 21:22 20 56.36
06/26/2026 21:22 100 56.38
06/26/2026 21:22 100 56.38
06/26/2026 21:22 70 56.38
06/26/2026 21:21 60 56.38
06/26/2026 21:21 1 56.37
06/26/2026 21:21 5 56.37
06/26/2026 21:21 96 56.36
06/26/2026 21:21 1 56.36
06/26/2026 21:20 100 56.36
06/26/2026 21:20 100 56.37
06/26/2026 21:20 2 56.38
06/26/2026 21:20 100 56.38
06/26/2026 21:20 140 56.38
06/26/2026 21:20 100 56.38
06/26/2026 21:20 96 56.38
06/26/2026 21:19 100 56.385
06/26/2026 21:19 100 56.375
06/26/2026 21:19 100 56.375
06/26/2026 21:19 20 56.38
06/26/2026 21:19 100 56.39
06/26/2026 21:19 100 56.395
06/26/2026 21:19 1 56.39
06/26/2026 21:18 16 56.39
06/26/2026 21:18 84 56.39
06/26/2026 21:18 1 56.38
06/26/2026 21:18 1 56.38
06/26/2026 21:18 9 56.37
06/26/2026 21:18 9 56.37
06/26/2026 21:18 100 56.37
06/26/2026 21:18 100 56.36
06/26/2026 21:18 1 56.36
06/26/2026 21:18 5 56.36
06/26/2026 21:18 18 56.36
06/26/2026 21:18 18 56.36
06/26/2026 21:18 100 56.35
06/26/2026 21:18 90 56.35
06/26/2026 21:17 9 56.35
06/26/2026 21:17 15 56.35
06/26/2026 21:17 1 56.34
06/26/2026 21:16 34 56.35
06/26/2026 21:16 4 56.35
06/26/2026 21:16 100 56.36
06/26/2026 21:16 100 56.37
06/26/2026 21:16 100 56.37
06/26/2026 21:16 100 56.37
06/26/2026 21:16 33 56.37
06/26/2026 21:16 2 56.38
06/26/2026 21:16 70 56.38
06/26/2026 21:16 100 56.38
06/26/2026 21:15 600 56.36
06/26/2026 21:15 48 56.355
06/26/2026 21:15 52 56.355
06/26/2026 21:15 2 56.36
06/26/2026 21:15 100 56.35
06/26/2026 21:15 200 56.35
06/26/2026 21:15 200 56.35
06/26/2026 21:15 100 56.35
06/26/2026 21:15 43 56.35
06/26/2026 21:15 100 56.35
06/26/2026 21:15 100 56.35
06/26/2026 21:14 100 56.34
06/26/2026 21:14 2 56.34
06/26/2026 21:14 500 56.33
06/26/2026 21:14 300 56.33
06/26/2026 21:14 23 56.32
06/26/2026 21:14 13 56.32
06/26/2026 21:14 18 56.32
06/26/2026 21:14 98 56.32
06/26/2026 21:14 8 56.32
06/26/2026 21:14 8 56.32
06/26/2026 21:14 13 56.32
06/26/2026 21:14 100 56.32
06/26/2026 21:14 5 56.31
06/26/2026 21:14 100 56.31
06/26/2026 21:14 200 56.31
06/26/2026 21:14 44 56.31
06/26/2026 21:14 100 56.31
06/26/2026 21:14 8 56.305
06/26/2026 21:14 20 56.30
06/26/2026 21:14 100 56.30
06/26/2026 21:13 2 56.29
06/26/2026 21:12 100 56.30
06/26/2026 21:12 100 56.30
06/26/2026 21:12 100 56.30
06/26/2026 21:12 100 56.29
06/26/2026 21:12 5 56.30
06/26/2026 21:12 45 56.295
06/26/2026 21:12 5 56.29
06/26/2026 21:12 1 56.29
06/26/2026 21:12 7 56.29
06/26/2026 21:12 8 56.29
06/26/2026 21:11 92 56.305
06/26/2026 21:11 1 56.30
06/26/2026 21:11 100 56.29
06/26/2026 21:11 100 56.29
06/26/2026 21:11 60 56.29
06/26/2026 21:10 400 56.28
06/26/2026 21:10 1 56.27
06/26/2026 21:10 5 56.27
06/26/2026 21:10 100 56.27
06/26/2026 21:09 100 56.27
06/26/2026 21:09 100 56.26
06/26/2026 21:09 5 56.28
06/26/2026 21:09 5 56.28
06/26/2026 21:09 100 56.275
06/26/2026 21:08 3 56.28
06/26/2026 21:08 10 56.29
06/26/2026 21:08 51 56.295
06/26/2026 21:08 100 56.29
06/26/2026 21:08 100 56.29
06/26/2026 21:08 100 56.29
06/26/2026 21:08 1 56.29
06/26/2026 21:08 11 56.29
06/26/2026 21:08 89 56.29
06/26/2026 21:08 100 56.29
06/26/2026 21:08 19 56.29
06/26/2026 21:08 100 56.29
06/26/2026 21:08 1 56.29
06/26/2026 21:08 100 56.28
06/26/2026 21:08 100 56.28
06/26/2026 21:08 100 56.27
06/26/2026 21:08 100 56.27
06/26/2026 21:08 100 56.27
06/26/2026 21:08 100 56.26
06/26/2026 21:08 7 56.26
06/26/2026 21:07 41 56.27
06/26/2026 21:07 55 56.27
06/26/2026 21:07 70 56.27
06/26/2026 21:07 4 56.27
06/26/2026 21:07 1 56.28
06/26/2026 21:07 100 56.29
06/26/2026 21:06 100 56.30
06/26/2026 21:06 1 56.30
06/26/2026 21:06 100 56.29
06/26/2026 21:06 100 56.29
06/26/2026 21:06 14 56.29
06/26/2026 21:06 100 56.28
06/26/2026 21:06 1 56.28
06/26/2026 21:06 20 56.28
06/26/2026 21:06 20 56.27
06/26/2026 21:06 20 56.265
06/26/2026 21:06 100 56.26
06/26/2026 21:06 1 56.25
06/26/2026 21:06 4 56.25
06/26/2026 21:06 7 56.25
06/26/2026 21:06 100 56.245
06/26/2026 21:05 1 56.24
06/26/2026 21:05 5 56.25
06/26/2026 21:05 5 56.25
06/26/2026 21:05 115 56.245
06/26/2026 21:05 100 56.25
06/26/2026 21:05 100 56.25
06/26/2026 21:05 100 56.255
06/26/2026 21:05 100 56.255
06/26/2026 21:05 100 56.26
06/26/2026 21:05 100 56.26
06/26/2026 21:05 80 56.261
06/26/2026 21:05 80 56.261
06/26/2026 21:05 100 56.265
06/26/2026 21:04 5 56.26
06/26/2026 21:04 10 56.26
06/26/2026 21:04 8 56.265
06/26/2026 21:04 1 56.275
06/26/2026 21:03 16 56.29
06/26/2026 21:03 100 56.305
06/26/2026 21:03 100 56.31
06/26/2026 21:03 100 56.31
06/26/2026 21:02 70 56.32
06/26/2026 21:02 100 56.33
06/26/2026 21:02 10 56.34
06/26/2026 21:02 10 56.34
06/26/2026 21:01 100 56.36
06/26/2026 21:01 100 56.355
06/26/2026 21:01 100 56.36
06/26/2026 21:01 100 56.36
06/26/2026 21:01 15 56.37
06/26/2026 21:01 9 56.36
06/26/2026 21:01 32 56.35
06/26/2026 21:01 5 56.35
06/26/2026 21:01 46 56.35
06/26/2026 21:00 5 56.345
06/26/2026 21:00 75 56.34
06/26/2026 21:00 1 56.34
06/26/2026 21:00 1 56.33
06/26/2026 21:00 100 56.325
06/26/2026 21:00 1 56.33
06/26/2026 21:00 1 56.335
06/26/2026 21:00 125 56.335
06/26/2026 21:00 80 56.341
06/26/2026 21:00 4 56.345
06/26/2026 20:59 10 56.37
06/26/2026 20:59 1 56.37
06/26/2026 20:59 100 56.37
06/26/2026 20:59 1 56.365
06/26/2026 20:58 9 56.37
06/26/2026 20:58 12 56.37
06/26/2026 20:58 40 56.36
06/26/2026 20:58 100 56.36
06/26/2026 20:58 7 56.35
06/26/2026 20:58 100 56.355
06/26/2026 20:58 5 56.36
06/26/2026 20:58 26 56.37
06/26/2026 20:57 100 56.36
06/26/2026 20:57 12 56.36
06/26/2026 20:57 100 56.355
06/26/2026 20:57 79 56.355
06/26/2026 20:57 100 56.35
06/26/2026 20:57 27 56.35
06/26/2026 20:57 96 56.35
06/26/2026 20:57 9 56.34
06/26/2026 20:56 70 56.35
06/26/2026 20:56 22 56.35
06/26/2026 20:56 100 56.35
06/26/2026 20:56 9 56.34
06/26/2026 20:56 22 56.35
06/26/2026 20:56 50 56.335
06/26/2026 20:56 20 56.33
06/26/2026 20:56 47 56.33
06/26/2026 20:56 53 56.33
06/26/2026 20:56 1 56.33
06/26/2026 20:56 100 56.33
06/26/2026 20:55 2 56.325
06/26/2026 20:55 100 56.325
06/26/2026 20:55 100 56.335
06/26/2026 20:55 10 56.34
06/26/2026 20:54 39 56.345
06/26/2026 20:54 55 56.345
06/26/2026 20:54 100 56.365
06/26/2026 20:54 100 56.37
06/26/2026 20:53 100 56.36
06/26/2026 20:53 51 56.355
06/26/2026 20:53 1 56.35
06/26/2026 20:53 4 56.35
06/26/2026 20:53 3 56.35
06/26/2026 20:53 2 56.33
06/26/2026 20:52 43 56.315
06/26/2026 20:52 100 56.32
06/26/2026 20:52 100 56.32
06/26/2026 20:52 42 56.335
06/26/2026 20:52 1 56.33
06/26/2026 20:52 100 56.33
06/26/2026 20:52 230 56.305
06/26/2026 20:52 2 56.31
06/26/2026 20:52 100 56.315
06/26/2026 20:52 100 56.315
06/26/2026 20:52 20 56.33
06/26/2026 20:52 125 56.33
06/26/2026 20:52 14 56.33
06/26/2026 20:52 3 56.33
06/26/2026 20:52 30 56.33
06/26/2026 20:52 13 56.33
06/26/2026 20:52 1 56.33
06/26/2026 20:52 1 56.33
06/26/2026 20:52 33 56.33
06/26/2026 20:52 20 56.32
06/26/2026 20:52 30 56.32
06/26/2026 20:52 100 56.32
06/26/2026 20:52 2 56.32
06/26/2026 20:52 1 56.32
06/26/2026 20:51 28 56.32
06/26/2026 20:50 100 56.31
06/26/2026 20:50 17 56.32
06/26/2026 20:50 47 56.33
06/26/2026 20:50 100 56.34
06/26/2026 20:49 1 56.35
06/26/2026 20:48 10 56.34
06/26/2026 20:48 100 56.34
06/26/2026 20:48 39 56.335
06/26/2026 20:48 100 56.33
06/26/2026 20:48 5 56.33
06/26/2026 20:48 5 56.34
06/26/2026 20:48 5 56.34
06/26/2026 20:48 11 56.38
06/26/2026 20:48 8 56.38
06/26/2026 20:48 4 56.38
06/26/2026 20:47 100 56.35
06/26/2026 20:47 9 56.36
06/26/2026 20:47 5 56.36
06/26/2026 20:47 1 56.36
06/26/2026 20:47 4 56.37
06/26/2026 20:47 21 56.37
06/26/2026 20:47 100 56.38
06/26/2026 20:47 100 56.38
06/26/2026 20:47 1 56.37
06/26/2026 20:47 100 56.37
06/26/2026 20:47 100 56.385
06/26/2026 20:47 100 56.38
06/26/2026 20:46 200 56.37
06/26/2026 20:46 5 56.37
06/26/2026 20:46 200 56.38
06/26/2026 20:46 100 56.385
06/26/2026 20:46 100 56.39
06/26/2026 20:46 10 56.39
06/26/2026 20:46 1 56.39
06/26/2026 20:46 44 56.395
06/26/2026 20:46 1 56.40
06/26/2026 20:46 200 56.40
06/26/2026 20:46 100 56.40
06/26/2026 20:46 100 56.415
06/26/2026 20:46 51 56.415
06/26/2026 20:46 1 56.415
06/26/2026 20:45 100 56.42
06/26/2026 20:45 100 56.42
06/26/2026 20:45 16 56.42
06/26/2026 20:45 100 56.425
06/26/2026 20:45 4 56.43
06/26/2026 20:45 18 56.44
06/26/2026 20:45 2 56.46
06/26/2026 20:45 100 56.45
06/26/2026 20:45 100 56.45
06/26/2026 20:45 100 56.47
06/26/2026 20:45 100 56.47
06/26/2026 20:45 100 56.47
06/26/2026 20:44 70 56.46
06/26/2026 20:44 600 56.46
06/26/2026 20:44 4 56.46
06/26/2026 20:44 10 56.45
06/26/2026 20:44 1 56.45
06/26/2026 20:44 100 56.46
06/26/2026 20:44 100 56.465
06/26/2026 20:44 100 56.47
06/26/2026 20:43 100 56.475
06/26/2026 20:43 100 56.465
06/26/2026 20:43 100 56.47
06/26/2026 20:43 1 56.47
06/26/2026 20:43 100 56.465
06/26/2026 20:43 10 56.46
06/26/2026 20:42 8 56.45
06/26/2026 20:42 14 56.45
06/26/2026 20:42 8 56.47
06/26/2026 20:42 70 56.47
06/26/2026 20:42 300 56.46
06/26/2026 20:42 1 56.46
06/26/2026 20:42 4 56.46
06/26/2026 20:42 4 56.46
06/26/2026 20:42 1 56.46
06/26/2026 20:41 70 56.48
06/26/2026 20:41 10 56.48
06/26/2026 20:41 100 56.48
06/26/2026 20:41 100 56.48
06/26/2026 20:41 100 56.48
06/26/2026 20:41 100 56.48
06/26/2026 20:40 18 56.46
06/26/2026 20:40 1 56.47
06/26/2026 20:40 200 56.48
06/26/2026 20:40 3 56.48
06/26/2026 20:40 400 56.47
06/26/2026 20:40 1 56.47
06/26/2026 20:40 1 56.47
06/26/2026 20:40 200 56.46
06/26/2026 20:40 10 56.46
06/26/2026 20:40 19 56.46
06/26/2026 20:40 18 56.46
06/26/2026 20:39 1 56.45
06/26/2026 20:39 3 56.45
06/26/2026 20:39 100 56.44
06/26/2026 20:38 8 56.44
06/26/2026 20:38 1 56.46
06/26/2026 20:38 2 56.46
06/26/2026 20:38 100 56.46
06/26/2026 20:38 14 56.46
06/26/2026 20:38 8 56.46
06/26/2026 20:37 60 56.46
06/26/2026 20:37 20 56.465
06/26/2026 20:37 80 56.465
06/26/2026 20:37 100 56.46
06/26/2026 20:37 1 56.45
06/26/2026 20:36 48 56.455
06/26/2026 20:36 52 56.455
06/26/2026 20:36 1 56.46
06/26/2026 20:35 1 56.47
06/26/2026 20:35 100 56.48
06/26/2026 20:35 37 56.48
06/26/2026 20:35 10 56.48
06/26/2026 20:34 1 56.485
06/26/2026 20:34 100 56.485
06/26/2026 20:34 9 56.49
06/26/2026 20:34 16 56.49
06/26/2026 20:34 43 56.50
06/26/2026 20:34 38 56.50
06/26/2026 20:34 80 56.51
06/26/2026 20:33 11 56.52
06/26/2026 20:33 2 56.525
06/26/2026 20:33 100 56.515
06/26/2026 20:33 60 56.52
06/26/2026 20:33 200 56.52
06/26/2026 20:33 1 56.52
06/26/2026 20:33 72 56.52
06/26/2026 20:32 1 56.51
06/26/2026 20:32 40 56.51
06/26/2026 20:32 10 56.52
06/26/2026 20:32 60 56.52
06/26/2026 20:32 50 56.53
06/26/2026 20:32 10 56.53
06/26/2026 20:32 90 56.53
06/26/2026 20:32 5 56.53
06/26/2026 20:32 96 56.52
06/26/2026 20:32 1 56.52
06/26/2026 20:31 100 56.52
06/26/2026 20:31 300 56.52
06/26/2026 20:31 14 56.52
06/26/2026 20:30 15 56.525
06/26/2026 20:30 2 56.53
06/26/2026 20:30 100 56.55
06/26/2026 20:29 200 56.54
06/26/2026 20:29 100 56.535
06/26/2026 20:29 100 56.54
06/26/2026 20:29 100 56.535
06/26/2026 20:28 30 56.53
06/26/2026 20:28 11 56.53
06/26/2026 20:28 20 56.53
06/26/2026 20:28 1 56.53
06/26/2026 20:28 20 56.53
06/26/2026 20:28 100 56.535
06/26/2026 20:28 200 56.55
06/26/2026 20:28 63 56.55
06/26/2026 20:28 1 56.55
06/26/2026 20:27 9 56.54
06/26/2026 20:27 400 56.55
06/26/2026 20:27 92 56.56
06/26/2026 20:27 8 56.56
06/26/2026 20:26 100 56.56
06/26/2026 20:26 100 56.56
06/26/2026 20:26 100 56.565
06/26/2026 20:26 400 56.56
06/26/2026 20:26 100 56.56
06/26/2026 20:26 100 56.56
06/26/2026 20:26 3 56.57
06/26/2026 20:26 100 56.57
06/26/2026 20:26 2 56.58
06/26/2026 20:26 100 56.585
06/26/2026 20:26 100 56.585
06/26/2026 20:26 100 56.59
06/26/2026 20:26 100 56.59
06/26/2026 20:26 100 56.595
06/26/2026 20:25 400 56.59
06/26/2026 20:25 2 56.59
06/26/2026 20:25 100 56.60
06/26/2026 20:24 300 56.60
06/26/2026 20:24 100 56.60
06/26/2026 20:24 100 56.60
06/26/2026 20:24 70 56.59
06/26/2026 20:24 70 56.595
06/26/2026 20:24 3 56.59
06/26/2026 20:24 100 56.59
06/26/2026 20:24 100 56.59
06/26/2026 20:24 10 56.59
06/26/2026 20:24 8 56.59
06/26/2026 20:24 3 56.58
06/26/2026 20:24 300 56.58
06/26/2026 20:24 100 56.58
06/26/2026 20:24 1 56.58
06/26/2026 20:24 1 56.57
06/26/2026 20:24 100 56.57
06/26/2026 20:22 93 56.56
06/26/2026 20:22 10 56.56
06/26/2026 20:22 10 56.56
06/26/2026 20:22 10 56.56
06/26/2026 20:22 100 56.55
06/26/2026 20:22 1 56.55
06/26/2026 20:21 30 56.545
06/26/2026 20:21 8 56.54
06/26/2026 20:20 100 56.54
06/26/2026 20:20 24 56.54
06/26/2026 20:20 2 56.55
06/26/2026 20:20 100 56.545
06/26/2026 20:20 100 56.545
06/26/2026 20:20 1 56.55
06/26/2026 20:20 1 56.54
06/26/2026 20:20 1 56.54
06/26/2026 20:20 100 56.535
06/26/2026 20:19 10 56.53
06/26/2026 20:19 200 56.53
06/26/2026 20:19 100 56.53
06/26/2026 20:19 100 56.535
06/26/2026 20:19 100 56.54
06/26/2026 20:18 20 56.55
06/26/2026 20:18 200 56.54
06/26/2026 20:18 100 56.535
06/26/2026 20:18 1 56.55
06/26/2026 20:18 200 56.56
06/26/2026 20:17 1 56.55
06/26/2026 20:17 1 56.55
06/26/2026 20:17 8 56.54
06/26/2026 20:17 1 56.55
06/26/2026 20:17 100 56.55
06/26/2026 20:17 10 56.56
06/26/2026 20:15 100 56.56
06/26/2026 20:15 97 56.56
06/26/2026 20:15 1 56.56
06/26/2026 20:15 2 56.56
06/26/2026 20:15 33 56.57
06/26/2026 20:15 76 56.59
06/26/2026 20:15 24 56.59
06/26/2026 20:15 243 56.59
06/26/2026 20:15 357 56.59
06/26/2026 20:15 100 56.59
06/26/2026 20:14 4 56.58
06/26/2026 20:14 100 56.60
06/26/2026 20:14 100 56.60
06/26/2026 20:14 5 56.60
06/26/2026 20:13 100 56.615
06/26/2026 20:13 2 56.61
06/26/2026 20:13 1 56.62
06/26/2026 20:12 100 56.63
06/26/2026 20:12 5 56.63
06/26/2026 20:12 5 56.63
06/26/2026 20:12 5 56.625
06/26/2026 20:12 100 56.62
06/26/2026 20:11 100 56.61
06/26/2026 20:11 100 56.61
06/26/2026 20:11 100 56.61
06/26/2026 20:11 2 56.60
06/26/2026 20:11 2 56.60
06/26/2026 20:11 1 56.60
06/26/2026 20:11 1 56.60
06/26/2026 20:11 70 56.59
06/26/2026 20:11 15 56.58
06/26/2026 20:11 100 56.58
06/26/2026 20:11 100 56.58
06/26/2026 20:11 5 56.56
06/26/2026 20:11 100 56.56
06/26/2026 20:11 8 56.56
06/26/2026 20:11 70 56.555
06/26/2026 20:11 2 56.55
06/26/2026 20:10 100 56.545
06/26/2026 20:10 100 56.56
06/26/2026 20:10 4 56.56
06/26/2026 20:10 7 56.56
06/26/2026 20:10 4 56.57
06/26/2026 20:10 5 56.57
06/26/2026 20:10 8 56.57
06/26/2026 20:10 4 56.57
06/26/2026 20:10 1 56.58
06/26/2026 20:09 70 56.58
06/26/2026 20:09 100 56.59
06/26/2026 20:09 100 56.585
06/26/2026 20:09 10 56.59
06/26/2026 20:09 100 56.585
06/26/2026 20:08 200 56.575
06/26/2026 20:08 100 56.58
06/26/2026 20:08 5 56.58
06/26/2026 20:08 5 56.58
06/26/2026 20:08 100 56.58
06/26/2026 20:08 100 56.585
06/26/2026 20:08 27 56.59
06/26/2026 20:08 2 56.59
06/26/2026 20:08 50 56.59
06/26/2026 20:08 100 56.595
06/26/2026 20:08 42 56.60
06/26/2026 20:07 4 56.62
06/26/2026 20:07 100 56.635
06/26/2026 20:06 100 56.635
06/26/2026 20:06 1 56.64
06/26/2026 20:06 28 56.64
06/26/2026 20:06 125 56.645
06/26/2026 20:06 1 56.65
06/26/2026 20:05 100 56.645
06/26/2026 20:05 100 56.645
06/26/2026 20:05 70 56.66
06/26/2026 20:05 1 56.65
06/26/2026 20:05 5 56.65
06/26/2026 20:05 6 56.645
06/26/2026 20:04 5 56.645
06/26/2026 20:04 100 56.645
06/26/2026 20:04 100 56.65
06/26/2026 20:04 100 56.66
06/26/2026 20:04 100 56.66
06/26/2026 20:04 17 56.66
06/26/2026 20:03 13 56.62
06/26/2026 20:03 19 56.62
06/26/2026 20:03 32 56.615
06/26/2026 20:03 20 56.615
06/26/2026 20:03 1 56.61
06/26/2026 20:03 13 56.61
06/26/2026 20:03 15 56.61
06/26/2026 20:03 100 56.60
06/26/2026 20:02 100 56.59
06/26/2026 20:02 50 56.59
06/26/2026 20:02 50 56.59
06/26/2026 20:02 100 56.59
06/26/2026 20:01 6 56.605
06/26/2026 20:01 100 56.61
06/26/2026 20:01 70 56.60
06/26/2026 20:01 100 56.59
06/26/2026 20:01 7 56.58
06/26/2026 20:01 7 56.59
06/26/2026 20:01 70 56.59
06/26/2026 20:00 4 56.59
06/26/2026 20:00 100 56.61
06/26/2026 20:00 10 56.60
06/26/2026 20:00 39 56.61
06/26/2026 20:00 1 56.61
06/26/2026 20:00 7 56.62
06/26/2026 20:00 400 56.61
06/26/2026 20:00 100 56.61
06/26/2026 20:00 400 56.60
06/26/2026 20:00 2 56.59
06/26/2026 20:00 1 56.59
06/26/2026 20:00 1334 56.58
06/26/2026 20:00 100 56.57
06/26/2026 20:00 100 56.57
06/26/2026 20:00 44 56.56
06/26/2026 20:00 16 56.56
06/26/2026 20:00 1 56.57
06/26/2026 20:00 100 56.585
06/26/2026 20:00 100 56.585
06/26/2026 19:59 16 56.58
06/26/2026 19:59 64 56.57
06/26/2026 19:59 6 56.58
06/26/2026 19:59 1 56.58
06/26/2026 19:59 100 56.585
06/26/2026 19:59 1 56.58
06/26/2026 19:59 100 56.575
06/26/2026 19:59 100 56.575
06/26/2026 19:58 100 56.58
06/26/2026 19:58 8 56.585
06/26/2026 19:58 70 56.59
06/26/2026 19:57 1 56.59
06/26/2026 19:57 6 56.58
06/26/2026 19:57 10 56.58
06/26/2026 19:56 1 56.58
06/26/2026 19:55 8 56.58
06/26/2026 19:55 18 56.60
06/26/2026 19:54 100 56.61
06/26/2026 19:53 224 56.60
06/26/2026 19:53 30 56.605
06/26/2026 19:53 4 56.61
06/26/2026 19:53 10 56.61
06/26/2026 19:53 100 56.61
06/26/2026 19:53 100 56.605
06/26/2026 19:52 100 56.60
06/26/2026 19:52 4 56.59
06/26/2026 19:51 1 56.59
06/26/2026 19:51 8 56.59
06/26/2026 19:51 14 56.59
06/26/2026 19:51 2 56.59
06/26/2026 19:51 200 56.59
06/26/2026 19:51 12 56.57
06/26/2026 19:51 20 56.56
06/26/2026 19:51 20 56.555
06/26/2026 19:51 20 56.555
06/26/2026 19:50 900 56.55
06/26/2026 19:49 29 56.565
06/26/2026 19:49 1 56.57
06/26/2026 19:49 100 56.57
06/26/2026 19:49 1 56.56
06/26/2026 19:48 10 56.57
06/26/2026 19:48 100 56.57
06/26/2026 19:47 100 56.575
06/26/2026 19:47 38 56.58
06/26/2026 19:47 4 56.59
06/26/2026 19:46 8 56.60
06/26/2026 19:46 9 56.60
06/26/2026 19:46 5 56.60
06/26/2026 19:46 53 56.60
06/26/2026 19:46 47 56.60
06/26/2026 19:46 263 56.605
06/26/2026 19:46 100 56.605
06/26/2026 19:45 100 56.61
06/26/2026 19:45 1 56.61
06/26/2026 19:45 65 56.605
06/26/2026 19:45 6 56.60
06/26/2026 19:44 3 56.59
06/26/2026 19:44 2 56.59
06/26/2026 19:44 1 56.59
06/26/2026 19:44 3 56.59
06/26/2026 19:44 3 56.59
06/26/2026 19:44 1 56.60
06/26/2026 19:44 56 56.605
06/26/2026 19:44 8 56.61
06/26/2026 19:44 300 56.61
06/26/2026 19:44 100 56.61
06/26/2026 19:43 100 56.61
06/26/2026 19:43 100 56.62
06/26/2026 19:43 96 56.62
06/26/2026 19:43 4 56.62
06/26/2026 19:43 100 56.615
06/26/2026 19:43 300 56.61
06/26/2026 19:43 100 56.61
06/26/2026 19:43 2 56.62
06/26/2026 19:43 70 56.62
06/26/2026 19:43 12 56.63
06/26/2026 19:43 16 56.63
06/26/2026 19:42 1 56.605
06/26/2026 19:42 1 56.605
06/26/2026 19:42 33 56.61
06/26/2026 19:42 67 56.61
06/26/2026 19:42 82 56.61
06/26/2026 19:42 8 56.61
06/26/2026 19:42 14 56.61
06/26/2026 19:42 64 56.60
06/26/2026 19:41 20 56.60
06/26/2026 19:41 20 56.60
06/26/2026 19:41 400 56.59
06/26/2026 19:41 1 56.58
06/26/2026 19:41 100 56.58
06/26/2026 19:41 2 56.58
06/26/2026 19:41 1 56.60
06/26/2026 19:41 58 56.595
06/26/2026 19:41 58 56.59
06/26/2026 19:41 342 56.59
06/26/2026 19:41 58 56.59
06/26/2026 19:41 1 56.58
06/26/2026 19:41 1 56.585
06/26/2026 19:40 1 56.585
06/26/2026 19:40 8 56.59
06/26/2026 19:40 8 56.59
06/26/2026 19:40 92 56.59
06/26/2026 19:40 4 56.60
06/26/2026 19:40 5 56.61
06/26/2026 19:40 34 56.61
06/26/2026 19:40 14 56.61
06/26/2026 19:38 70 56.62
06/26/2026 19:38 2 56.63
06/26/2026 19:37 8 56.64
06/26/2026 19:37 16 56.64
06/26/2026 19:37 81 56.64
06/26/2026 19:37 19 56.64
06/26/2026 19:37 75 56.64
06/26/2026 19:37 25 56.64
06/26/2026 19:37 100 56.64
06/26/2026 19:37 300 56.63
06/26/2026 19:37 1 56.63
06/26/2026 19:37 100 56.625
06/26/2026 19:36 20 56.62
06/26/2026 19:36 200 56.62
06/26/2026 19:36 5 56.61
06/26/2026 19:35 14 56.61
06/26/2026 19:34 3 56.66
06/26/2026 19:34 7 56.66
06/26/2026 19:34 300 56.655
06/26/2026 19:34 100 56.66
06/26/2026 19:34 100 56.66
06/26/2026 19:34 70 56.66
06/26/2026 19:34 10 56.66
06/26/2026 19:34 100 56.665
06/26/2026 19:33 1 56.66
06/26/2026 19:33 1 56.66
06/26/2026 19:33 100 56.65
06/26/2026 19:33 1 56.65
06/26/2026 19:33 100 56.65
06/26/2026 19:33 100 56.64
06/26/2026 19:32 100 56.645
06/26/2026 19:32 100 56.64
06/26/2026 19:32 6 56.635
06/26/2026 19:32 280 56.63
06/26/2026 19:32 2 56.625
06/26/2026 19:32 100 56.625
06/26/2026 19:32 299 56.62
06/26/2026 19:31 1 56.62
06/26/2026 19:31 2 56.62
06/26/2026 19:31 5 56.62
06/26/2026 19:31 47 56.62
06/26/2026 19:31 400 56.61
06/26/2026 19:31 100 56.61
06/26/2026 19:31 400 56.61
06/26/2026 19:30 25 56.58
06/26/2026 19:30 100 56.585
06/26/2026 19:30 13 56.59
06/26/2026 19:30 87 56.59
06/26/2026 19:30 100 56.59
06/26/2026 19:30 100 56.59
06/26/2026 19:30 1 56.59
06/26/2026 19:30 100 56.59
06/26/2026 19:30 1 56.58
06/26/2026 19:29 2 56.59
06/26/2026 19:29 10 56.59
06/26/2026 19:29 60 56.59
06/26/2026 19:29 90 56.60
06/26/2026 19:29 2 56.60
06/26/2026 19:29 8 56.60
06/26/2026 19:29 98 56.60
06/26/2026 19:29 2 56.60
06/26/2026 19:29 100 56.59
06/26/2026 19:29 20 56.58
06/26/2026 19:29 2 56.57
06/26/2026 19:28 1 56.56
06/26/2026 19:27 1 56.55
06/26/2026 19:27 60 56.55
06/26/2026 19:27 53 56.555
06/26/2026 19:27 14 56.55
06/26/2026 19:27 80 56.53
06/26/2026 19:27 67 56.53
06/26/2026 19:27 30 56.53
06/26/2026 19:27 1 56.52
06/26/2026 19:26 1 56.55
06/26/2026 19:26 25 56.54
06/26/2026 19:25 1 56.54
06/26/2026 19:25 1 56.54
06/26/2026 19:25 3 56.54
06/26/2026 19:25 1 56.54
06/26/2026 19:24 100 56.55
06/26/2026 19:24 100 56.56
06/26/2026 19:24 1 56.58
06/26/2026 19:24 88 56.58
06/26/2026 19:24 1 56.58
06/26/2026 19:23 100 56.59
06/26/2026 19:23 1 56.59
06/26/2026 19:23 125 56.585
06/26/2026 19:23 7 56.58
06/26/2026 19:23 7 56.57
06/26/2026 19:23 120 56.56
06/26/2026 19:23 13 56.57
06/26/2026 19:23 17 56.57
06/26/2026 19:23 21 56.551
06/26/2026 19:23 100 56.555
06/26/2026 19:23 21 56.561
06/26/2026 19:23 1 56.57
06/26/2026 19:22 1 56.555
06/26/2026 19:22 99 56.56
06/26/2026 19:22 1 56.56
06/26/2026 19:21 10 56.57
06/26/2026 19:20 1 56.59
06/26/2026 19:19 12 56.605
06/26/2026 19:19 20 56.59
06/26/2026 19:19 100 56.595
06/26/2026 19:19 100 56.60
06/26/2026 19:19 100 56.59
06/26/2026 19:18 20 56.58
06/26/2026 19:18 40 56.575
06/26/2026 19:18 93 56.57
06/26/2026 19:18 3 56.57
06/26/2026 19:18 21 56.575
06/26/2026 19:18 100 56.57
06/26/2026 19:17 100 56.565
06/26/2026 19:17 40 56.56
06/26/2026 19:17 140 56.56
06/26/2026 19:17 80 56.57
06/26/2026 19:16 100 56.585
06/26/2026 19:16 98 56.59
06/26/2026 19:16 2 56.59
06/26/2026 19:16 1 56.59
06/26/2026 19:16 1 56.59
06/26/2026 19:15 2 56.58
06/26/2026 19:14 70 56.62
06/26/2026 19:14 9 56.63
06/26/2026 19:14 9 56.63
06/26/2026 19:14 4 56.63
06/26/2026 19:14 20 56.62
06/26/2026 19:14 1 56.62
06/26/2026 19:13 100 56.63
06/26/2026 19:13 1 56.63
06/26/2026 19:13 1 56.64
06/26/2026 19:12 49 56.65
06/26/2026 19:11 100 56.64
06/26/2026 19:11 600 56.64
06/26/2026 19:11 80 56.64
06/26/2026 19:11 10 56.65
06/26/2026 19:10 20 56.64
06/26/2026 19:10 73 56.64
06/26/2026 19:10 27 56.64
06/26/2026 19:10 13 56.63
06/26/2026 19:10 400 56.63
06/26/2026 19:10 1 56.62
06/26/2026 19:10 20 56.62
06/26/2026 19:10 13 56.61
06/26/2026 19:09 1 56.61
06/26/2026 19:09 74 56.60
06/26/2026 19:09 100 56.60
06/26/2026 19:09 10 56.60
06/26/2026 19:09 30 56.60
06/26/2026 19:09 12 56.60
06/26/2026 19:09 100 56.60
06/26/2026 19:09 49 56.59
06/26/2026 19:09 78 56.59
06/26/2026 19:09 2 56.59
06/26/2026 19:09 29 56.59
06/26/2026 19:08 48 56.58
06/26/2026 19:08 12 56.58
06/26/2026 19:08 12 56.58
06/26/2026 19:08 5 56.58
06/26/2026 19:08 1 56.58
06/26/2026 19:08 9 56.58
06/26/2026 19:08 2 56.58
06/26/2026 19:08 1 56.58
06/26/2026 19:08 12 56.57
06/26/2026 19:08 100 56.57
06/26/2026 19:08 105 56.56
06/26/2026 19:08 100 56.56
06/26/2026 19:08 1 56.56
06/26/2026 19:08 1 56.56
06/26/2026 19:08 17 56.56
06/26/2026 19:08 5 56.56
06/26/2026 19:08 1 56.55
06/26/2026 19:08 99 56.55
06/26/2026 19:08 1 56.55
06/26/2026 19:08 100 56.55
06/26/2026 19:08 40 56.55
06/26/2026 19:08 100 56.545
06/26/2026 19:08 12 56.54
06/26/2026 19:08 24 56.54
06/26/2026 19:08 49 56.54
06/26/2026 19:08 100 56.53
06/26/2026 19:08 1 56.53
06/26/2026 19:08 76 56.53
06/26/2026 19:08 24 56.53
06/26/2026 19:07 100 56.53
06/26/2026 19:07 10 56.54
06/26/2026 19:07 13 56.54
06/26/2026 19:07 30 56.54
06/26/2026 19:06 13 56.53
06/26/2026 19:06 57 56.53
06/26/2026 19:06 7 56.53
06/26/2026 19:06 51 56.535
06/26/2026 19:06 7 56.53
06/26/2026 19:06 7 56.53
06/26/2026 19:06 5 56.53
06/26/2026 19:06 1 56.53
06/26/2026 19:06 26 56.53
06/26/2026 19:06 8 56.51
06/26/2026 19:05 30 56.53
06/26/2026 19:05 40 56.54
06/26/2026 19:05 100 56.545
06/26/2026 19:05 70 56.55
06/26/2026 19:05 55 56.55
06/26/2026 19:05 100 56.555
06/26/2026 19:05 8 56.55
06/26/2026 19:05 14 56.55
06/26/2026 19:05 3 56.54
06/26/2026 19:05 17 56.54
06/26/2026 19:05 273 56.535
06/26/2026 19:05 1 56.53
06/26/2026 19:04 94 56.52
06/26/2026 19:04 9 56.52
06/26/2026 19:04 2 56.52
06/26/2026 19:04 25 56.52
06/26/2026 19:04 25 56.52
06/26/2026 19:04 25 56.52
06/26/2026 19:04 25 56.52
06/26/2026 19:04 1 56.52
06/26/2026 19:04 100 56.54
06/26/2026 19:04 90 56.54
06/26/2026 19:04 9 56.54
06/26/2026 19:03 51 56.535
06/26/2026 19:03 1 56.54
06/26/2026 19:03 9 56.54
06/26/2026 19:03 2 56.54
06/26/2026 19:03 7 56.54
06/26/2026 19:03 500 56.53
06/26/2026 19:03 20 56.53
06/26/2026 19:03 25 56.53
06/26/2026 19:03 100 56.53
06/26/2026 19:03 16 56.53
06/26/2026 19:03 75 56.54
06/26/2026 19:02 100 56.545
06/26/2026 19:02 1 56.54
06/26/2026 19:02 100 56.535
06/26/2026 19:02 100 56.535
06/26/2026 19:02 9 56.54
06/26/2026 19:02 10 56.545
06/26/2026 19:02 20 56.55
06/26/2026 19:02 8 56.55
06/26/2026 19:02 28 56.545
06/26/2026 19:02 28 56.545
06/26/2026 19:02 1 56.54
06/26/2026 19:02 1 56.54
06/26/2026 19:02 1 56.53
06/26/2026 19:01 8 56.52
06/26/2026 19:01 8 56.515
06/26/2026 19:01 28 56.53
06/26/2026 19:01 28 56.525
06/26/2026 19:01 28 56.525
06/26/2026 19:01 15 56.53
06/26/2026 19:01 9 56.53
06/26/2026 19:01 9 56.525
06/26/2026 19:01 100 56.53
06/26/2026 19:01 8 56.53
06/26/2026 19:00 20 56.53
06/26/2026 19:00 20 56.525
06/26/2026 19:00 66 56.52
06/26/2026 19:00 4 56.52
06/26/2026 19:00 1 56.52
06/26/2026 18:59 5 56.51
06/26/2026 18:58 38 56.52
06/26/2026 18:58 3 56.535
06/26/2026 18:58 20 56.54
06/26/2026 18:58 48 56.54
06/26/2026 18:58 52 56.54
06/26/2026 18:58 48 56.53
06/26/2026 18:58 1 56.53
06/26/2026 18:58 400 56.53
06/26/2026 18:57 100 56.52
06/26/2026 18:57 100 56.52
06/26/2026 18:57 7 56.52
06/26/2026 18:57 8 56.52
06/26/2026 18:57 100 56.52
06/26/2026 18:57 9 56.53
06/26/2026 18:57 100 56.53
06/26/2026 18:57 400 56.53
06/26/2026 18:57 46 56.525
06/26/2026 18:56 1 56.52
06/26/2026 18:56 90 56.52
06/26/2026 18:56 10 56.52
06/26/2026 18:54 125 56.51
06/26/2026 18:54 23 56.52
06/26/2026 18:54 100 56.52
06/26/2026 18:54 400 56.52
06/26/2026 18:54 1 56.51
06/26/2026 18:53 54 56.495
06/26/2026 18:53 10 56.50
06/26/2026 18:53 1 56.51
06/26/2026 18:53 1 56.51
06/26/2026 18:53 20 56.51
06/26/2026 18:53 1 56.50
06/26/2026 18:52 9 56.495
06/26/2026 18:52 13 56.50
06/26/2026 18:52 57 56.50
06/26/2026 18:52 100 56.50
06/26/2026 18:52 10 56.50
06/26/2026 18:52 37 56.50
06/26/2026 18:52 1 56.50
06/26/2026 18:52 100 56.495
06/26/2026 18:51 2 56.50
06/26/2026 18:51 256 56.495
06/26/2026 18:51 28 56.495
06/26/2026 18:51 100 56.495
06/26/2026 18:51 76 56.50
06/26/2026 18:50 11 56.50
06/26/2026 18:50 1 56.51
06/26/2026 18:50 14 56.51
06/26/2026 18:49 100 56.50
06/26/2026 18:49 2 56.50
06/26/2026 18:49 60 56.50
06/26/2026 18:49 16 56.50
06/26/2026 18:49 7 56.50
06/26/2026 18:49 11 56.50
06/26/2026 18:49 100 56.50
06/26/2026 18:49 1 56.50
06/26/2026 18:49 5 56.50
06/26/2026 18:48 99 56.495
06/26/2026 18:48 1 56.495
06/26/2026 18:48 100 56.495
06/26/2026 18:48 100 56.50
06/26/2026 18:48 57 56.505
06/26/2026 18:47 74 56.505
06/26/2026 18:47 100 56.505
06/26/2026 18:47 100 56.51
06/26/2026 18:46 1 56.51
06/26/2026 18:46 10 56.51
06/26/2026 18:46 100 56.51
06/26/2026 18:45 66 56.53
06/26/2026 18:45 1 56.53
06/26/2026 18:45 1 56.52
06/26/2026 18:45 34 56.52
06/26/2026 18:45 100 56.515
06/26/2026 18:45 17 56.51
06/26/2026 18:45 83 56.51
06/26/2026 18:45 20 56.51
06/26/2026 18:45 33 56.505
06/26/2026 18:45 100 56.505
06/26/2026 18:45 100 56.50
06/26/2026 18:45 60 56.495
06/26/2026 18:45 100 56.50
06/26/2026 18:45 48 56.505
06/26/2026 18:44 100 56.505
06/26/2026 18:44 1 56.51
06/26/2026 18:44 40 56.51
06/26/2026 18:44 19 56.51
06/26/2026 18:44 40 56.51
06/26/2026 18:44 40 56.51
06/26/2026 18:44 70 56.53
06/26/2026 18:44 30 56.53
06/26/2026 18:44 70 56.53
06/26/2026 18:44 1 56.52
06/26/2026 18:44 95 56.52
06/26/2026 18:43 5 56.52
06/26/2026 18:43 100 56.52
06/26/2026 18:43 100 56.52
06/26/2026 18:43 94 56.52
06/26/2026 18:43 14 56.51
06/26/2026 18:43 1 56.50
06/26/2026 18:43 48 56.50
06/26/2026 18:43 6 56.50
06/26/2026 18:43 8 56.50
06/26/2026 18:43 41 56.50
06/26/2026 18:43 15 56.50
06/26/2026 18:42 10 56.49
06/26/2026 18:42 1 56.49
06/26/2026 18:41 36 56.485
06/26/2026 18:41 93 56.495
06/26/2026 18:41 100 56.51
06/26/2026 18:40 100 56.515
06/26/2026 18:40 100 56.505
06/26/2026 18:40 100 56.52
06/26/2026 18:40 100 56.53
06/26/2026 18:39 80 56.52
06/26/2026 18:39 400 56.52
06/26/2026 18:39 100 56.52
06/26/2026 18:39 44 56.525
06/26/2026 18:39 500 56.52
06/26/2026 18:39 10 56.52
06/26/2026 18:39 100 56.515
06/26/2026 18:39 7 56.51
06/26/2026 18:38 70 56.52
06/26/2026 18:38 100 56.52
06/26/2026 18:38 10 56.52
06/26/2026 18:38 100 56.525
06/26/2026 18:38 100 56.525
06/26/2026 18:38 100 56.52
06/26/2026 18:37 70 56.50
06/26/2026 18:37 2 56.51
06/26/2026 18:37 300 56.51
06/26/2026 18:37 100 56.51
06/26/2026 18:37 1 56.49
06/26/2026 18:37 20 56.49
06/26/2026 18:37 10 56.47
06/26/2026 18:37 100 56.47
06/26/2026 18:36 10 56.46
06/26/2026 18:36 100 56.465
06/26/2026 18:36 100 56.475
06/26/2026 18:36 40 56.49
06/26/2026 18:35 40 56.48
06/26/2026 18:35 260 56.49
06/26/2026 18:35 40 56.49
06/26/2026 18:35 58 56.48
06/26/2026 18:35 333 56.48
06/26/2026 18:35 67 56.48
06/26/2026 18:35 33 56.48
06/26/2026 18:35 86 56.475
06/26/2026 18:34 10 56.47
06/26/2026 18:34 100 56.46
06/26/2026 18:34 70 56.46
06/26/2026 18:34 3 56.46
06/26/2026 18:34 75 56.45
06/26/2026 18:34 60 56.45
06/26/2026 18:34 43 56.45
06/26/2026 18:34 57 56.45
06/26/2026 18:34 10 56.45
06/26/2026 18:32 38 56.445
06/26/2026 18:32 100 56.445
06/26/2026 18:32 90 56.46
06/26/2026 18:32 10 56.46
06/26/2026 18:32 100 56.455
06/26/2026 18:32 25 56.46
06/26/2026 18:32 100 56.465
06/26/2026 18:31 13 56.47
06/26/2026 18:31 2 56.47
06/26/2026 18:31 279 56.46
06/26/2026 18:31 600 56.46
06/26/2026 18:31 1 56.46
06/26/2026 18:31 700 56.46
06/26/2026 18:31 20 56.46
06/26/2026 18:31 100 56.46
06/26/2026 18:31 100 56.455
06/26/2026 18:30 44 56.455
06/26/2026 18:30 1 56.45
06/26/2026 18:30 200 56.435
06/26/2026 18:30 25 56.43
06/26/2026 18:30 100 56.44
06/26/2026 18:30 100 56.45
06/26/2026 18:30 29 56.45
06/26/2026 18:30 71 56.45
06/26/2026 18:30 100 56.45
06/26/2026 18:30 200 56.45
06/26/2026 18:30 29 56.45
06/26/2026 18:30 9 56.45
06/26/2026 18:30 191 56.45
06/26/2026 18:30 100 56.45
06/26/2026 18:30 109 56.45
06/26/2026 18:30 100 56.45
06/26/2026 18:30 100 56.45
06/26/2026 18:30 100 56.455
06/26/2026 18:30 100 56.455
06/26/2026 18:30 14 56.45
06/26/2026 18:30 33 56.45
06/26/2026 18:29 100 56.445
06/26/2026 18:29 100 56.46
06/26/2026 18:29 1 56.45
06/26/2026 18:29 1 56.45
06/26/2026 18:29 1 56.43
06/26/2026 18:29 14 56.43
06/26/2026 18:29 100 56.43
06/26/2026 18:29 100 56.42
06/26/2026 18:28 100 56.415
06/26/2026 18:28 75 56.42
06/26/2026 18:28 100 56.425
06/26/2026 18:28 6 56.42
06/26/2026 18:28 3 56.42
06/26/2026 18:28 90 56.41
06/26/2026 18:28 10 56.41
06/26/2026 18:28 7 56.41
06/26/2026 18:28 11 56.41
06/26/2026 18:28 10 56.41
06/26/2026 18:28 400 56.41
06/26/2026 18:27 17 56.41
06/26/2026 18:27 3 56.41
06/26/2026 18:27 3 56.41
06/26/2026 18:27 13 56.40
06/26/2026 18:27 1 56.40
06/26/2026 18:26 100 56.385
06/26/2026 18:26 2 56.38
06/26/2026 18:26 2 56.39
06/26/2026 18:26 100 56.40
06/26/2026 18:26 100 56.40
06/26/2026 18:26 1 56.40
06/26/2026 18:26 100 56.40
06/26/2026 18:26 100 56.39
06/26/2026 18:25 53 56.40
06/26/2026 18:25 200 56.40
06/26/2026 18:25 5 56.40
06/26/2026 18:25 25 56.40
06/26/2026 18:25 20 56.40
06/26/2026 18:25 35 56.42
06/26/2026 18:25 13 56.42
06/26/2026 18:24 1 56.46
06/26/2026 18:24 21 56.46
06/26/2026 18:24 2 56.45
06/26/2026 18:23 20 56.45
06/26/2026 18:23 3 56.43
06/26/2026 18:23 70 56.43
06/26/2026 18:23 81 56.43
06/26/2026 18:23 3 56.43
06/26/2026 18:23 15 56.425
06/26/2026 18:23 100 56.42
06/26/2026 18:23 1 56.42
06/26/2026 18:23 91 56.42
06/26/2026 18:23 40 56.42
06/26/2026 18:23 80 56.42
06/26/2026 18:23 44 56.415
06/26/2026 18:23 2 56.43
06/26/2026 18:22 28 56.43
06/26/2026 18:22 55 56.46
06/26/2026 18:22 2 56.46
06/26/2026 18:22 2 56.465
06/26/2026 18:22 2 56.465
06/26/2026 18:22 2 56.465
06/26/2026 18:22 75 56.46
06/26/2026 18:22 3 56.46
06/26/2026 18:21 51 56.44
06/26/2026 18:21 55 56.445
06/26/2026 18:21 55 56.44
06/26/2026 18:21 100 56.44
06/26/2026 18:21 245 56.44
06/26/2026 18:21 80 56.44
06/26/2026 18:21 203 56.44
06/26/2026 18:21 2 56.44
06/26/2026 18:21 195 56.44
06/26/2026 18:21 100 56.45
06/26/2026 18:21 5 56.46
06/26/2026 18:21 1 56.46
06/26/2026 18:21 86 56.46
06/26/2026 18:21 14 56.46
06/26/2026 18:21 28 56.47
06/26/2026 18:21 7 56.48
06/26/2026 18:21 80 56.471
06/26/2026 18:21 80 56.471
06/26/2026 18:21 21 56.471
06/26/2026 18:20 100 56.51
06/26/2026 18:20 100 56.51
06/26/2026 18:20 100 56.51
06/26/2026 18:20 100 56.48
06/26/2026 18:20 5 56.48
06/26/2026 18:20 5 56.48
06/26/2026 18:20 5 56.49
06/26/2026 18:20 5 56.49
06/26/2026 18:20 25 56.49
06/26/2026 18:20 2 56.50
06/26/2026 18:20 100 56.50
06/26/2026 18:20 5 56.51
06/26/2026 18:20 83 56.51
06/26/2026 18:20 100 56.50
06/26/2026 18:20 100 56.50
06/26/2026 18:20 100 56.495
06/26/2026 18:20 40 56.50
06/26/2026 18:20 100 56.505
06/26/2026 18:20 17 56.51
06/26/2026 18:20 100 56.52
06/26/2026 18:20 1 56.52
06/26/2026 18:20 100 56.53
06/26/2026 18:19 80 56.53
06/26/2026 18:19 320 56.53
06/26/2026 18:19 80 56.53
06/26/2026 18:19 20 56.53
06/26/2026 18:19 45 56.52
06/26/2026 18:19 400 56.52
06/26/2026 18:19 100 56.535
06/26/2026 18:19 5 56.53
06/26/2026 18:19 1 56.53
06/26/2026 18:19 194 56.53
06/26/2026 18:18 106 56.52
06/26/2026 18:18 100 56.52
06/26/2026 18:18 400 56.54
06/26/2026 18:18 80 56.535
06/26/2026 18:17 100 56.53
06/26/2026 18:17 100 56.53
06/26/2026 18:17 100 56.54
06/26/2026 18:17 80 56.54
06/26/2026 18:17 100 56.56
06/26/2026 18:17 5 56.56
06/26/2026 18:17 100 56.56
06/26/2026 18:17 1 56.56
06/26/2026 18:17 70 56.54
06/26/2026 18:16 100 56.525
06/26/2026 18:16 100 56.53
06/26/2026 18:16 100 56.53
06/26/2026 18:16 100 56.51
06/26/2026 18:16 6 56.52
06/26/2026 18:16 76 56.50
06/26/2026 18:16 100 56.49
06/26/2026 18:15 72 56.49
06/26/2026 18:15 28 56.49
06/26/2026 18:15 100 56.48
06/26/2026 18:15 50 56.47
06/26/2026 18:15 2 56.47
06/26/2026 18:15 181 56.47
06/26/2026 18:15 219 56.47
06/26/2026 18:15 1 56.46
06/26/2026 18:15 3 56.46
06/26/2026 18:15 4 56.455
06/26/2026 18:15 100 56.465
06/26/2026 18:15 100 56.46
06/26/2026 18:15 19 56.46
06/26/2026 18:15 400 56.46
06/26/2026 18:15 20 56.46
06/26/2026 18:15 120 56.46
06/26/2026 18:15 762 56.46
06/26/2026 18:15 30 56.49
06/26/2026 18:15 70 56.49
06/26/2026 18:14 100 56.51
06/26/2026 18:14 100 56.515
06/26/2026 18:14 400 56.51
06/26/2026 18:14 1 56.51
06/26/2026 18:14 1 56.52
06/26/2026 18:13 2 56.55
06/26/2026 18:13 1 56.55
06/26/2026 18:13 20 56.54
06/26/2026 18:13 89 56.535
06/26/2026 18:13 86 56.535
06/26/2026 18:12 82 56.53
06/26/2026 18:12 18 56.53
06/26/2026 18:12 197 56.52
06/26/2026 18:12 3 56.52
06/26/2026 18:12 1 56.54
06/26/2026 18:12 3 56.55
06/26/2026 18:12 1 56.55
06/26/2026 18:12 100 56.55
06/26/2026 18:11 100 56.58
06/26/2026 18:11 4 56.57
06/26/2026 18:11 2 56.58
06/26/2026 18:11 51 56.58
06/26/2026 18:11 3 56.58
06/26/2026 18:11 100 56.58
06/26/2026 18:10 43 56.615
06/26/2026 18:10 5 56.62
06/26/2026 18:10 100 56.61
06/26/2026 18:10 80 56.621
06/26/2026 18:10 14 56.62
06/26/2026 18:10 14 56.62
06/26/2026 18:10 14 56.62
06/26/2026 18:10 14 56.62
06/26/2026 18:09 1 56.62
06/26/2026 18:09 11 56.63
06/26/2026 18:09 1 56.64
06/26/2026 18:09 1 56.66
06/26/2026 18:09 100 56.65
06/26/2026 18:09 120 56.65
06/26/2026 18:08 100 56.66
06/26/2026 18:08 2 56.67
06/26/2026 18:07 100 56.69
06/26/2026 18:07 1 56.69
06/26/2026 18:07 20 56.68
06/26/2026 18:07 200 56.68
06/26/2026 18:07 5 56.68
06/26/2026 18:07 5 56.68
06/26/2026 18:07 80 56.69
06/26/2026 18:07 20 56.69
06/26/2026 18:06 38 56.70
06/26/2026 18:06 16 56.70
06/26/2026 18:06 42 56.70
06/26/2026 18:05 4 56.72
06/26/2026 18:05 100 56.72
06/26/2026 18:05 100 56.725
06/26/2026 18:05 1 56.72
06/26/2026 18:05 41 56.72
06/26/2026 18:05 400 56.72
06/26/2026 18:04 100 56.735
06/26/2026 18:04 38 56.735
06/26/2026 18:04 7 56.73
06/26/2026 18:04 100 56.725
06/26/2026 18:04 3 56.73
06/26/2026 18:04 100 56.725
06/26/2026 18:03 223 56.73
06/26/2026 18:03 177 56.73
06/26/2026 18:03 6 56.73
06/26/2026 18:03 25 56.73
06/26/2026 18:03 100 56.73
06/26/2026 18:03 500 56.73
06/26/2026 18:03 400 56.73
06/26/2026 18:03 33 56.73
06/26/2026 18:03 5 56.73
06/26/2026 18:03 62 56.73
06/26/2026 18:03 100 56.745
06/26/2026 18:03 300 56.755
06/26/2026 18:03 9 56.755
06/26/2026 18:02 100 56.755
06/26/2026 18:02 64 56.76
06/26/2026 18:02 1 56.76
06/26/2026 18:02 14 56.755
06/26/2026 18:02 100 56.76
06/26/2026 18:02 100 56.755
06/26/2026 18:01 59 56.755
06/26/2026 18:01 1 56.75
06/26/2026 18:01 6 56.75
06/26/2026 18:01 1 56.74
06/26/2026 18:01 14 56.73
06/26/2026 18:01 14 56.73
06/26/2026 18:01 36 56.73
06/26/2026 18:01 100 56.725
06/26/2026 18:01 38 56.72
06/26/2026 18:01 44 56.72
06/26/2026 18:01 82 56.715
06/26/2026 18:01 100 56.71
06/26/2026 18:01 1 56.71
06/26/2026 18:01 26 56.70
06/26/2026 18:01 100 56.705
06/26/2026 18:01 100 56.71
06/26/2026 18:01 20 56.72
06/26/2026 18:00 1 56.72
06/26/2026 18:00 99 56.705
06/26/2026 18:00 100 56.71
06/26/2026 17:59 168 56.705
06/26/2026 17:59 100 56.71
06/26/2026 17:59 1 56.71
06/26/2026 17:58 100 56.72
06/26/2026 17:58 16 56.72
06/26/2026 17:58 37 56.72
06/26/2026 17:58 14 56.72
06/26/2026 17:58 20 56.71
06/26/2026 17:58 1 56.71
06/26/2026 17:58 9 56.71
06/26/2026 17:58 35 56.70
06/26/2026 17:58 39 56.69
06/26/2026 17:57 39 56.68
06/26/2026 17:57 100 56.685
06/26/2026 17:57 80 56.68
06/26/2026 17:57 24 56.68
06/26/2026 17:57 4 56.68
06/26/2026 17:57 100 56.68
06/26/2026 17:57 100 56.685
06/26/2026 17:57 100 56.685
06/26/2026 17:57 100 56.685
06/26/2026 17:56 100 56.675
06/26/2026 17:56 100 56.675
06/26/2026 17:56 1 56.66
06/26/2026 17:56 100 56.655
06/26/2026 17:56 95 56.655
06/26/2026 17:56 1 56.66
06/26/2026 17:56 8 56.66
06/26/2026 17:55 30 56.64
06/26/2026 17:55 7 56.64
06/26/2026 17:55 400 56.63
06/26/2026 17:55 400 56.62
06/26/2026 17:55 100 56.625
06/26/2026 17:54 15 56.61
06/26/2026 17:54 100 56.61
06/26/2026 17:54 1 56.62
06/26/2026 17:54 1 56.62
06/26/2026 17:54 7 56.62
06/26/2026 17:54 100 56.62
06/26/2026 17:54 100 56.625
06/26/2026 17:54 400 56.62
06/26/2026 17:53 61 56.62
06/26/2026 17:53 100 56.61
06/26/2026 17:52 14 56.61
06/26/2026 17:52 35 56.60
06/26/2026 17:51 9 56.58
06/26/2026 17:51 100 56.575
06/26/2026 17:51 100 56.58
06/26/2026 17:51 100 56.58
06/26/2026 17:51 100 56.58
06/26/2026 17:51 300 56.59
06/26/2026 17:51 1 56.58
06/26/2026 17:51 20 56.61
06/26/2026 17:51 100 56.59
06/26/2026 17:51 100 56.60
06/26/2026 17:51 100 56.60
06/26/2026 17:51 100 56.595
06/26/2026 17:51 100 56.595
06/26/2026 17:51 37 56.57
06/26/2026 17:51 63 56.57
06/26/2026 17:51 200 56.63
06/26/2026 17:51 7 56.63
06/26/2026 17:51 1 56.62
06/26/2026 17:51 1 56.62
06/26/2026 17:51 35 56.62
06/26/2026 17:51 37 56.62
06/26/2026 17:51 3 56.62
06/26/2026 17:51 1 56.61
06/26/2026 17:51 1 56.61
06/26/2026 17:51 100 56.57
06/26/2026 17:51 100 56.57
06/26/2026 17:51 33 56.57
06/26/2026 17:51 100 56.57
06/26/2026 17:51 38 56.57
06/26/2026 17:51 17 56.58
06/26/2026 17:51 1 56.605
06/26/2026 17:51 100 56.60
06/26/2026 17:51 1 56.58
06/26/2026 17:51 5 56.58
06/26/2026 17:51 33 56.58
06/26/2026 17:51 1 56.58
06/26/2026 17:51 25 56.58
06/26/2026 17:51 44 56.58
06/26/2026 17:51 100 56.58
06/26/2026 17:51 100 56.59
06/26/2026 17:51 100 56.59
06/26/2026 17:51 1 56.59
06/26/2026 17:51 100 56.59
06/26/2026 17:51 67 56.60
06/26/2026 17:51 25 56.60
06/26/2026 17:51 2 56.60
06/26/2026 17:51 4 56.60
06/26/2026 17:51 2 56.60
06/26/2026 17:51 1 56.60
06/26/2026 17:51 29 56.60
06/26/2026 17:51 100 56.61
06/26/2026 17:51 5 56.61
06/26/2026 17:51 1 56.61
06/26/2026 17:51 100 56.615
06/26/2026 17:51 98 56.615
06/26/2026 17:51 1 56.615
06/26/2026 17:51 1 56.615
06/26/2026 17:50 100 56.625
06/26/2026 17:50 100 56.64
06/26/2026 17:49 231 56.62
06/26/2026 17:49 100 56.62
06/26/2026 17:49 100 56.625
06/26/2026 17:49 41 56.635
06/26/2026 17:49 1 56.63
06/26/2026 17:49 400 56.63
06/26/2026 17:49 26 56.62
06/26/2026 17:49 100 56.625
06/26/2026 17:48 100 56.63
06/26/2026 17:48 5 56.64
06/26/2026 17:48 70 56.64
06/26/2026 17:47 100 56.65
06/26/2026 17:46 4 56.65
06/26/2026 17:46 78 56.665
06/26/2026 17:46 2 56.66
06/26/2026 17:46 9 56.66
06/26/2026 17:46 5 56.66
06/26/2026 17:46 17 56.65
06/26/2026 17:45 1 56.64
06/26/2026 17:45 69 56.64
06/26/2026 17:45 70 56.63
06/26/2026 17:45 2 56.62
06/26/2026 17:45 98 56.62
06/26/2026 17:45 2 56.62
06/26/2026 17:45 20 56.61
06/26/2026 17:44 12 56.60
06/26/2026 17:44 1 56.60
06/26/2026 17:43 100 56.63
06/26/2026 17:42 100 56.62
06/26/2026 17:42 1 56.62
06/26/2026 17:42 1 56.60
06/26/2026 17:42 400 56.59
06/26/2026 17:42 100 56.595
06/26/2026 17:42 100 56.595
06/26/2026 17:42 200 56.60
06/26/2026 17:42 200 56.60
06/26/2026 17:42 300 56.61
06/26/2026 17:42 100 56.61
06/26/2026 17:42 400 56.60
06/26/2026 17:41 100 56.595
06/26/2026 17:41 100 56.60
06/26/2026 17:41 100 56.605
06/26/2026 17:41 1 56.63
06/26/2026 17:41 200 56.63
06/26/2026 17:41 100 56.63
06/26/2026 17:41 100 56.63
06/26/2026 17:41 200 56.63
06/26/2026 17:41 1 56.63
06/26/2026 17:41 60 56.62
06/26/2026 17:41 1 56.62
06/26/2026 17:41 332 56.62
06/26/2026 17:41 68 56.62
06/26/2026 17:40 100 56.61
06/26/2026 17:40 10 56.61
06/26/2026 17:40 100 56.60
06/26/2026 17:39 100 56.60
06/26/2026 17:39 5 56.60
06/26/2026 17:39 16 56.60
06/26/2026 17:39 100 56.62
06/26/2026 17:39 100 56.62
06/26/2026 17:39 100 56.65
06/26/2026 17:39 1 56.66
06/26/2026 17:39 100 56.655
06/26/2026 17:38 37 56.64
06/26/2026 17:38 100 56.64
06/26/2026 17:38 63 56.64
06/26/2026 17:38 1 56.64
06/26/2026 17:38 16 56.64
06/26/2026 17:38 20 56.64
06/26/2026 17:38 1 56.63
06/26/2026 17:38 53 56.63
06/26/2026 17:38 35 56.62
06/26/2026 17:38 65 56.62
06/26/2026 17:38 35 56.62
06/26/2026 17:38 265 56.62
06/26/2026 17:38 100 56.62
06/26/2026 17:38 5 56.62
06/26/2026 17:38 100 56.62
06/26/2026 17:38 35 56.62
06/26/2026 17:38 365 56.62
06/26/2026 17:38 60 56.615
06/26/2026 17:38 70 56.635
06/26/2026 17:38 70 56.62
06/26/2026 17:38 12 56.62
06/26/2026 17:37 40 56.62
06/26/2026 17:37 40 56.615
06/26/2026 17:37 40 56.615
06/26/2026 17:36 40 56.615
06/26/2026 17:36 40 56.615
06/26/2026 17:36 100 56.60
06/26/2026 17:35 33 56.62
06/26/2026 17:35 104 56.62
06/26/2026 17:35 3 56.62
06/26/2026 17:35 50 56.61
06/26/2026 17:35 60 56.60
06/26/2026 17:35 6 56.60
06/26/2026 17:35 94 56.595
06/26/2026 17:35 6 56.595
06/26/2026 17:35 1 56.59
06/26/2026 17:34 5 56.57
06/26/2026 17:34 25 56.57
06/26/2026 17:34 25 56.565
06/26/2026 17:34 1 56.55
06/26/2026 17:33 44 56.54
06/26/2026 17:33 1 56.55
06/26/2026 17:33 11 56.55
06/26/2026 17:33 100 56.56
06/26/2026 17:33 100 56.56
06/26/2026 17:33 100 56.56
06/26/2026 17:32 100 56.57
06/26/2026 17:32 11 56.58
06/26/2026 17:32 20 56.58
06/26/2026 17:31 30 56.57
06/26/2026 17:31 29 56.56
06/26/2026 17:31 5 56.57
06/26/2026 17:31 10 56.57
06/26/2026 17:31 200 56.57
06/26/2026 17:31 13 56.58
06/26/2026 17:30 1 56.60
06/26/2026 17:30 56 56.60
06/26/2026 17:30 100 56.60
06/26/2026 17:30 8 56.59
06/26/2026 17:30 4 56.60
06/26/2026 17:30 1 56.60
06/26/2026 17:30 1 56.60
06/26/2026 17:30 1 56.60
06/26/2026 17:30 1 56.59
06/26/2026 17:29 2 56.58
06/26/2026 17:29 32 56.57
06/26/2026 17:29 42 56.57
06/26/2026 17:29 100 56.57
06/26/2026 17:29 100 56.57
06/26/2026 17:29 34 56.57
06/26/2026 17:29 1 56.55
06/26/2026 17:28 20 56.55
06/26/2026 17:28 200 56.55
06/26/2026 17:28 100 56.55
06/26/2026 17:28 12 56.55
06/26/2026 17:28 5 56.56
06/26/2026 17:27 1 56.57
06/26/2026 17:27 1 56.57
06/26/2026 17:27 3 56.58
06/26/2026 17:26 28 56.57
06/26/2026 17:26 28 56.57
06/26/2026 17:26 70 56.57
06/26/2026 17:26 1 56.57
06/26/2026 17:26 71 56.565
06/26/2026 17:26 1 56.565
06/26/2026 17:26 20 56.55
06/26/2026 17:26 1 56.55
06/26/2026 17:26 40 56.55
06/26/2026 17:26 200 56.55
06/26/2026 17:26 20 56.54
06/26/2026 17:26 11 56.52
06/26/2026 17:25 2 56.52
06/26/2026 17:25 11 56.52
06/26/2026 17:25 1 56.49
06/26/2026 17:24 13 56.50
06/26/2026 17:24 7 56.51
06/26/2026 17:24 100 56.51
06/26/2026 17:24 20 56.51
06/26/2026 17:24 73 56.51
06/26/2026 17:24 20 56.51
06/26/2026 17:24 74 56.51
06/26/2026 17:24 5 56.51
06/26/2026 17:24 1 56.51
06/26/2026 17:24 18 56.51
06/26/2026 17:24 4 56.51
06/26/2026 17:24 60 56.52
06/26/2026 17:24 2 56.52
06/26/2026 17:23 41 56.535
06/26/2026 17:23 1 56.53
06/26/2026 17:23 99 56.53
06/26/2026 17:23 1 56.53
06/26/2026 17:23 5 56.52
06/26/2026 17:23 400 56.51
06/26/2026 17:22 61 56.525
06/26/2026 17:22 5 56.53
06/26/2026 17:22 100 56.535
06/26/2026 17:22 1 56.535
06/26/2026 17:22 100 56.535
06/26/2026 17:22 125 56.54
06/26/2026 17:22 400 56.56
06/26/2026 17:22 100 56.56
06/26/2026 17:22 400 56.56
06/26/2026 17:21 14 56.54
06/26/2026 17:21 100 56.485
06/26/2026 17:21 5 56.49
06/26/2026 17:21 2 56.50
06/26/2026 17:20 80 56.48
06/26/2026 17:20 10 56.48
06/26/2026 17:20 100 56.45
06/26/2026 17:20 100 56.45
06/26/2026 17:20 1 56.45
06/26/2026 17:20 10 56.45
06/26/2026 17:20 100 56.45
06/26/2026 17:20 400 56.45
06/26/2026 17:20 23 56.46
06/26/2026 17:20 100 56.46
06/26/2026 17:20 1 56.47
06/26/2026 17:20 1 56.47
06/26/2026 17:19 965 56.47
06/26/2026 17:19 100 56.47
06/26/2026 17:19 300 56.46
06/26/2026 17:19 100 56.46
06/26/2026 17:19 400 56.47
06/26/2026 17:19 100 56.47
06/26/2026 17:19 6 56.47
06/26/2026 17:19 8 56.46
06/26/2026 17:19 4 56.46
06/26/2026 17:19 20 56.46
06/26/2026 17:18 76 56.45
06/26/2026 17:18 60 56.44
06/26/2026 17:18 40 56.44
06/26/2026 17:18 50 56.43
06/26/2026 17:18 100 56.43
06/26/2026 17:17 100 56.42
06/26/2026 17:17 1 56.44
06/26/2026 17:17 100 56.44
06/26/2026 17:17 557 56.44
06/26/2026 17:17 12 56.43
06/26/2026 17:17 5 56.44
06/26/2026 17:17 20 56.45
06/26/2026 17:17 80 56.45
06/26/2026 17:17 20 56.45
06/26/2026 17:16 40 56.44
06/26/2026 17:16 32 56.44
06/26/2026 17:16 43 56.44
06/26/2026 17:16 100 56.42
06/26/2026 17:16 2 56.43
06/26/2026 17:15 10 56.40
06/26/2026 17:15 1 56.37
06/26/2026 17:15 100 56.35
06/26/2026 17:15 11 56.36
06/26/2026 17:14 3 56.39
06/26/2026 17:14 10 56.39
06/26/2026 17:14 10 56.385
06/26/2026 17:14 100 56.385
06/26/2026 17:14 100 56.405
06/26/2026 17:13 1 56.42
06/26/2026 17:13 100 56.42
06/26/2026 17:13 100 56.43
06/26/2026 17:13 100 56.435
06/26/2026 17:13 1 56.43
06/26/2026 17:12 20 56.43
06/26/2026 17:12 20 56.44
06/26/2026 17:12 18 56.43
06/26/2026 17:12 282 56.43
06/26/2026 17:12 18 56.40
06/26/2026 17:12 70 56.40
06/26/2026 17:12 100 56.395
06/26/2026 17:12 40 56.40
06/26/2026 17:12 125 56.40
06/26/2026 17:11 30 56.40
06/26/2026 17:11 1 56.40
06/26/2026 17:11 28 56.40
06/26/2026 17:11 41 56.40
06/26/2026 17:11 29 56.40
06/26/2026 17:11 1 56.39
06/26/2026 17:11 100 56.39
06/26/2026 17:11 500 56.39
06/26/2026 17:11 1 56.38
06/26/2026 17:11 2 56.37
06/26/2026 17:11 18 56.36
06/26/2026 17:11 300 56.36
06/26/2026 17:10 5 56.37
06/26/2026 17:10 100 56.37
06/26/2026 17:10 1 56.37
06/26/2026 17:10 12 56.39
06/26/2026 17:10 100 56.39
06/26/2026 17:10 47 56.39
06/26/2026 17:10 400 56.39
06/26/2026 17:10 100 56.39
06/26/2026 17:10 99 56.385
06/26/2026 17:10 201 56.385
06/26/2026 17:10 400 56.38
06/26/2026 17:10 1 56.38
06/26/2026 17:10 1 56.38
06/26/2026 17:10 100 56.385
06/26/2026 17:10 100 56.39
06/26/2026 17:09 5 56.38
06/26/2026 17:09 5 56.38
06/26/2026 17:09 9 56.37
06/26/2026 17:09 400 56.35
06/26/2026 17:09 100 56.35
06/26/2026 17:09 400 56.34
06/26/2026 17:09 100 56.34
06/26/2026 17:09 30 56.34
06/26/2026 17:09 58 56.34
06/26/2026 17:09 3 56.345
06/26/2026 17:09 100 56.35
06/26/2026 17:09 200 56.35
06/26/2026 17:09 100 56.37
06/26/2026 17:09 100 56.365
06/26/2026 17:09 1 56.36
06/26/2026 17:08 84 56.335
06/26/2026 17:08 100 56.32
06/26/2026 17:08 100 56.31
06/26/2026 17:08 100 56.31
06/26/2026 17:08 100 56.315
06/26/2026 17:08 100 56.31
06/26/2026 17:08 400 56.31
06/26/2026 17:08 13 56.31
06/26/2026 17:08 1 56.33
06/26/2026 17:08 1 56.33
06/26/2026 17:08 400 56.33
06/26/2026 17:08 90 56.325
06/26/2026 17:07 60 56.32
06/26/2026 17:07 100 56.32
06/26/2026 17:07 2 56.305
06/26/2026 17:07 58 56.305
06/26/2026 17:07 125 56.305
06/26/2026 17:07 12 56.30
06/26/2026 17:07 31 56.30
06/26/2026 17:07 9 56.30
06/26/2026 17:06 100 56.30
06/26/2026 17:06 13 56.30
06/26/2026 17:06 217 56.29
06/26/2026 17:06 83 56.29
06/26/2026 17:06 25 56.26
06/26/2026 17:06 20 56.26
06/26/2026 17:05 100 56.24
06/26/2026 17:05 3 56.25
06/26/2026 17:05 1 56.28
06/26/2026 17:04 10 56.28
06/26/2026 17:04 200 56.27
06/26/2026 17:04 13 56.27
06/26/2026 17:04 22 56.255
06/26/2026 17:04 39 56.255
06/26/2026 17:04 5 56.26
06/26/2026 17:04 1 56.28
06/26/2026 17:04 11 56.28
06/26/2026 17:04 100 56.29
06/26/2026 17:04 5 56.29
06/26/2026 17:04 5 56.295
06/26/2026 17:04 5 56.295
06/26/2026 17:04 5 56.295
06/26/2026 17:04 125 56.295
06/26/2026 17:04 14 56.30
06/26/2026 17:04 1 56.30
06/26/2026 17:04 13 56.29
06/26/2026 17:03 100 56.28
06/26/2026 17:03 2 56.295
06/26/2026 17:03 100 56.295
06/26/2026 17:03 5 56.30
06/26/2026 17:03 100 56.29
06/26/2026 17:03 30 56.30
06/26/2026 17:03 16 56.30
06/26/2026 17:02 100 56.31
06/26/2026 17:02 2 56.305
06/26/2026 17:02 100 56.345
06/26/2026 17:02 100 56.35
06/26/2026 17:02 6 56.35
06/26/2026 17:01 100 56.38
06/26/2026 17:01 41 56.38
06/26/2026 17:01 1 56.38
06/26/2026 17:01 100 56.375
06/26/2026 17:01 95 56.35
06/26/2026 17:01 5 56.35
06/26/2026 17:01 100 56.33
06/26/2026 17:01 100 56.33
06/26/2026 17:00 1 56.31
06/26/2026 17:00 100 56.31
06/26/2026 17:00 100 56.31
06/26/2026 17:00 4 56.31
06/26/2026 17:00 98 56.32
06/26/2026 17:00 102 56.32
06/26/2026 17:00 25 56.32
06/26/2026 17:00 100 56.315
06/26/2026 17:00 2 56.31
06/26/2026 17:00 20 56.30
06/26/2026 16:59 6 56.28
06/26/2026 16:59 100 56.28
06/26/2026 16:59 100 56.30
06/26/2026 16:59 100 56.29
06/26/2026 16:59 20 56.29
06/26/2026 16:59 100 56.29
06/26/2026 16:59 100 56.285
06/26/2026 16:59 69 56.28
06/26/2026 16:58 1 56.28
06/26/2026 16:58 1 56.28
06/26/2026 16:58 5 56.29
06/26/2026 16:57 19 56.30
06/26/2026 16:57 100 56.31
06/26/2026 16:57 100 56.31
06/26/2026 16:57 62 56.30
06/26/2026 16:57 15 56.30
06/26/2026 16:57 77 56.295
06/26/2026 16:56 100 56.31
06/26/2026 16:56 1 56.31
06/26/2026 16:56 5 56.32
06/26/2026 16:55 125 56.33
06/26/2026 16:55 395 56.34
06/26/2026 16:55 205 56.34
06/26/2026 16:55 1 56.34
06/26/2026 16:55 40 56.34
06/26/2026 16:55 99 56.34
06/26/2026 16:55 1 56.34
06/26/2026 16:55 44 56.33
06/26/2026 16:55 37 56.33
06/26/2026 16:55 100 56.32
06/26/2026 16:55 11 56.32
06/26/2026 16:55 349 56.32
06/26/2026 16:55 40 56.32
06/26/2026 16:55 400 56.32
06/26/2026 16:54 8 56.32
06/26/2026 16:54 13 56.34
06/26/2026 16:54 4 56.35
06/26/2026 16:54 100 56.36
06/26/2026 16:54 43 56.355
06/26/2026 16:53 14 56.35
06/26/2026 16:53 125 56.34
06/26/2026 16:53 100 56.35
06/26/2026 16:53 80 56.34
06/26/2026 16:53 20 56.34
06/26/2026 16:53 100 56.34
06/26/2026 16:53 9 56.34
06/26/2026 16:53 11 56.34
06/26/2026 16:53 220 56.335
06/26/2026 16:53 9 56.33
06/26/2026 16:53 640 56.33
06/26/2026 16:53 491 56.33
06/26/2026 16:53 74 56.345
06/26/2026 16:53 10 56.34
06/26/2026 16:52 33 56.35
06/26/2026 16:52 1 56.39
06/26/2026 16:51 100 56.385
06/26/2026 16:51 100 56.42
06/26/2026 16:51 9 56.42
06/26/2026 16:50 67 56.43
06/26/2026 16:50 100 56.42
06/26/2026 16:50 60 56.42
06/26/2026 16:50 100 56.42
06/26/2026 16:50 400 56.40
06/26/2026 16:49 56 56.45
06/26/2026 16:49 100 56.45
06/26/2026 16:49 21 56.421
06/26/2026 16:49 21 56.431
06/26/2026 16:48 42 56.41
06/26/2026 16:48 38 56.41
06/26/2026 16:48 2 56.42
06/26/2026 16:48 6 56.42
06/26/2026 16:48 40 56.42
06/26/2026 16:47 100 56.51
06/26/2026 16:47 34 56.52
06/26/2026 16:47 300 56.52
06/26/2026 16:47 5 56.545
06/26/2026 16:47 44 56.54
06/26/2026 16:47 2 56.54
06/26/2026 16:47 400 56.53
06/26/2026 16:47 400 56.52
06/26/2026 16:47 2 56.52
06/26/2026 16:46 2 56.53
06/26/2026 16:46 2 56.52
06/26/2026 16:46 60 56.515
06/26/2026 16:46 14 56.515
06/26/2026 16:46 20 56.51
06/26/2026 16:46 1 56.49
06/26/2026 16:46 88 56.48
06/26/2026 16:46 40 56.48
06/26/2026 16:46 100 56.47
06/26/2026 16:46 400 56.47
06/26/2026 16:45 22 56.46
06/26/2026 16:45 100 56.46
06/26/2026 16:45 1 56.46
06/26/2026 16:45 2 56.44
06/26/2026 16:45 94 56.44
06/26/2026 16:45 399 56.44
06/26/2026 16:45 1 56.44
06/26/2026 16:44 400 56.43
06/26/2026 16:44 100 56.425
06/26/2026 16:44 38 56.43
06/26/2026 16:44 97 56.44
06/26/2026 16:44 100 56.44
06/26/2026 16:44 1 56.45
06/26/2026 16:43 600 56.45
06/26/2026 16:43 400 56.45
06/26/2026 16:43 600 56.44
06/26/2026 16:43 400 56.44
06/26/2026 16:43 95 56.43
06/26/2026 16:43 5 56.43
06/26/2026 16:42 17 56.48
06/26/2026 16:42 83 56.48
06/26/2026 16:42 100 56.49
06/26/2026 16:42 100 56.49
06/26/2026 16:42 100 56.49
06/26/2026 16:42 100 56.485
06/26/2026 16:41 26 56.48
06/26/2026 16:41 25 56.48
06/26/2026 16:41 78 56.48
06/26/2026 16:40 491 56.51
06/26/2026 16:40 20 56.50
06/26/2026 16:40 125 56.495
06/26/2026 16:39 2 56.50
06/26/2026 16:39 98 56.50
06/26/2026 16:39 100 56.50
06/26/2026 16:39 100 56.48
06/26/2026 16:39 20 56.48
06/26/2026 16:38 95 56.50
06/26/2026 16:38 5 56.50
06/26/2026 16:38 99 56.50
06/26/2026 16:38 100 56.50
06/26/2026 16:38 100 56.49
06/26/2026 16:38 100 56.49
06/26/2026 16:38 7 56.50
06/26/2026 16:38 392 56.49
06/26/2026 16:37 100 56.48
06/26/2026 16:37 24 56.48
06/26/2026 16:37 76 56.48
06/26/2026 16:37 1 56.43
06/26/2026 16:36 1 56.42
06/26/2026 16:36 100 56.40
06/26/2026 16:36 100 56.41
06/26/2026 16:36 100 56.40
06/26/2026 16:36 100 56.40
06/26/2026 16:36 400 56.40
06/26/2026 16:36 2 56.41
06/26/2026 16:35 400 56.39
06/26/2026 16:35 15 56.39
06/26/2026 16:35 15 56.39
06/26/2026 16:35 400 56.39
06/26/2026 16:35 28 56.38
06/26/2026 16:35 600 56.39
06/26/2026 16:35 125 56.375
06/26/2026 16:35 20 56.38
06/26/2026 16:35 100 56.38
06/26/2026 16:34 400 56.37
06/26/2026 16:34 400 56.36
06/26/2026 16:34 9 56.37
06/26/2026 16:34 18 56.38
06/26/2026 16:34 100 56.41
06/26/2026 16:34 100 56.41
06/26/2026 16:34 100 56.41
06/26/2026 16:33 14 56.42
06/26/2026 16:33 15 56.45
06/26/2026 16:33 100 56.48
06/26/2026 16:33 1 56.48
06/26/2026 16:33 31 56.48
06/26/2026 16:33 58 56.48
06/26/2026 16:32 100 56.475
06/26/2026 16:32 100 56.48
06/26/2026 16:32 100 56.48
06/26/2026 16:32 100 56.48
06/26/2026 16:31 8 56.47
06/26/2026 16:31 7 56.47
06/26/2026 16:31 7 56.47
06/26/2026 16:31 30 56.47
06/26/2026 16:31 1 56.48
06/26/2026 16:31 100 56.475
06/26/2026 16:31 400 56.47
06/26/2026 16:30 100 56.48
06/26/2026 16:30 86 56.47
06/26/2026 16:30 314 56.47
06/26/2026 16:30 100 56.47
06/26/2026 16:30 20 56.48
06/26/2026 16:30 20 56.47
06/26/2026 16:30 30 56.46
06/26/2026 16:30 100 56.46
06/26/2026 16:30 13 56.46
06/26/2026 16:30 100 56.45
06/26/2026 16:30 20 56.44
06/26/2026 16:30 7 56.44
06/26/2026 16:30 5 56.44
06/26/2026 16:30 15 56.44
06/26/2026 16:30 100 56.44
06/26/2026 16:30 200 56.43
06/26/2026 16:30 40 56.43
06/26/2026 16:30 400 56.43
06/26/2026 16:29 100 56.40
06/26/2026 16:29 73 56.40
06/26/2026 16:29 8 56.40
06/26/2026 16:29 19 56.40
06/26/2026 16:29 1 56.40
06/26/2026 16:29 3 56.41
06/26/2026 16:29 8 56.41
06/26/2026 16:29 95 56.40
06/26/2026 16:29 125 56.415
06/26/2026 16:29 57 56.41
06/26/2026 16:29 20 56.41
06/26/2026 16:28 300 56.39
06/26/2026 16:28 100 56.40
06/26/2026 16:28 5 56.41
06/26/2026 16:28 100 56.41
06/26/2026 16:28 46 56.41
06/26/2026 16:28 1 56.43
06/26/2026 16:27 125 56.42
06/26/2026 16:27 20 56.42
06/26/2026 16:27 10 56.40
06/26/2026 16:26 2 56.41
06/26/2026 16:26 57 56.38
06/26/2026 16:26 43 56.38
06/26/2026 16:26 25 56.38
06/26/2026 16:26 1 56.38
06/26/2026 16:26 20 56.37
06/26/2026 16:26 5 56.37
06/26/2026 16:26 5 56.37
06/26/2026 16:26 15 56.37
06/26/2026 16:26 5 56.35
06/26/2026 16:26 5 56.35
06/26/2026 16:25 4 56.33
06/26/2026 16:25 24 56.33
06/26/2026 16:25 50 56.33
06/26/2026 16:25 8 56.33
06/26/2026 16:25 100 56.33
06/26/2026 16:25 5 56.34
06/26/2026 16:25 100 56.34
06/26/2026 16:25 200 56.34
06/26/2026 16:24 100 56.35
06/26/2026 16:24 40 56.34
06/26/2026 16:24 142 56.34
06/26/2026 16:24 9 56.34
06/26/2026 16:24 249 56.34
06/26/2026 16:24 73 56.35
06/26/2026 16:24 100 56.34
06/26/2026 16:24 300 56.34
06/26/2026 16:24 42 56.34
06/26/2026 16:24 100 56.35
06/26/2026 16:24 14 56.35
06/26/2026 16:24 12 56.34
06/26/2026 16:23 20 56.35
06/26/2026 16:23 2 56.36
06/26/2026 16:23 6 56.36
06/26/2026 16:23 100 56.37
06/26/2026 16:23 100 56.36
06/26/2026 16:23 300 56.36
06/26/2026 16:23 100 56.36
06/26/2026 16:23 53 56.35
06/26/2026 16:23 100 56.35
06/26/2026 16:23 6 56.35
06/26/2026 16:23 8 56.35
06/26/2026 16:23 1 56.35
06/26/2026 16:23 300 56.36
06/26/2026 16:23 100 56.36
06/26/2026 16:23 100 56.365
06/26/2026 16:22 80 56.36
06/26/2026 16:22 100 56.36
06/26/2026 16:22 41 56.36
06/26/2026 16:22 100 56.37
06/26/2026 16:22 80 56.36
06/26/2026 16:22 271 56.36
06/26/2026 16:22 129 56.36
06/26/2026 16:22 13 56.36
06/26/2026 16:22 387 56.36
06/26/2026 16:22 1 56.36
06/26/2026 16:22 8 56.37
06/26/2026 16:21 1 56.38
06/26/2026 16:21 1 56.39
06/26/2026 16:21 8 56.40
06/26/2026 16:21 20 56.40
06/26/2026 16:21 100 56.40
06/26/2026 16:21 5 56.39
06/26/2026 16:21 5 56.38
06/26/2026 16:21 100 56.38
06/26/2026 16:21 63 56.35
06/26/2026 16:21 100 56.35
06/26/2026 16:21 5 56.33
06/26/2026 16:21 400 56.32
06/26/2026 16:21 400 56.31
06/26/2026 16:21 9 56.31
06/26/2026 16:20 20 56.30
06/26/2026 16:20 125 56.29
06/26/2026 16:20 1 56.29
06/26/2026 16:19 79 56.25
06/26/2026 16:19 100 56.24
06/26/2026 16:19 8 56.22
06/26/2026 16:19 1 56.24
06/26/2026 16:19 100 56.225
06/26/2026 16:19 500 56.22
06/26/2026 16:19 100 56.22
06/26/2026 16:19 100 56.215
06/26/2026 16:18 8 56.22
06/26/2026 16:18 6 56.23
06/26/2026 16:18 1 56.25
06/26/2026 16:18 100 56.25
06/26/2026 16:18 25 56.23
06/26/2026 16:18 40 56.23
06/26/2026 16:18 35 56.23
06/26/2026 16:18 6 56.26
06/26/2026 16:18 80 56.25
06/26/2026 16:17 58 56.24
06/26/2026 16:17 1 56.22
06/26/2026 16:17 100 56.23
06/26/2026 16:17 5 56.28
06/26/2026 16:17 6 56.29
06/26/2026 16:17 5 56.30
06/26/2026 16:17 5 56.30
06/26/2026 16:17 25 56.30
06/26/2026 16:17 6 56.31
06/26/2026 16:17 125 56.32
06/26/2026 16:17 159 56.32
06/26/2026 16:17 141 56.32
06/26/2026 16:17 3 56.34
06/26/2026 16:16 1 56.35
06/26/2026 16:16 8 56.35
06/26/2026 16:16 100 56.35
06/26/2026 16:16 100 56.345
06/26/2026 16:16 100 56.345
06/26/2026 16:16 400 56.34
06/26/2026 16:16 400 56.33
06/26/2026 16:16 100 56.33
06/26/2026 16:16 7 56.33
06/26/2026 16:16 100 56.33
06/26/2026 16:15 100 56.29
06/26/2026 16:15 100 56.285
06/26/2026 16:15 100 56.28
06/26/2026 16:15 70 56.29
06/26/2026 16:15 100 56.29
06/26/2026 16:15 100 56.315
06/26/2026 16:15 20 56.32
06/26/2026 16:15 9 56.33
06/26/2026 16:15 18 56.325
06/26/2026 16:15 1 56.335
06/26/2026 16:14 20 56.35
06/26/2026 16:14 5 56.36
06/26/2026 16:14 5 56.38
06/26/2026 16:14 100 56.38
06/26/2026 16:13 137 56.41
06/26/2026 16:13 100 56.40
06/26/2026 16:13 2 56.41
06/26/2026 16:13 1 56.41
06/26/2026 16:13 4 56.42
06/26/2026 16:13 20 56.42
06/26/2026 16:13 400 56.43
06/26/2026 16:12 1 56.39
06/26/2026 16:12 100 56.39
06/26/2026 16:12 100 56.395
06/26/2026 16:12 100 56.41
06/26/2026 16:12 160 56.39
06/26/2026 16:12 400 56.39
06/26/2026 16:12 4 56.39
06/26/2026 16:12 400 56.39
06/26/2026 16:12 56 56.39
06/26/2026 16:12 44 56.39
06/26/2026 16:12 19 56.43
06/26/2026 16:12 100 56.44
06/26/2026 16:12 125 56.45
06/26/2026 16:12 58 56.45
06/26/2026 16:12 42 56.45
06/26/2026 16:12 24 56.46
06/26/2026 16:12 100 56.47
06/26/2026 16:12 100 56.47
06/26/2026 16:11 16 56.46
06/26/2026 16:11 300 56.47
06/26/2026 16:11 400 56.47
06/26/2026 16:11 1 56.48
06/26/2026 16:11 344 56.50
06/26/2026 16:11 56 56.50
06/26/2026 16:10 22 56.47
06/26/2026 16:10 1 56.48
06/26/2026 16:10 400 56.50
06/26/2026 16:10 31 56.51
06/26/2026 16:10 17 56.525
06/26/2026 16:10 17 56.52
06/26/2026 16:10 383 56.52
06/26/2026 16:10 17 56.52
06/26/2026 16:10 20 56.54
06/26/2026 16:09 100 56.52
06/26/2026 16:09 2 56.51
06/26/2026 16:09 100 56.51
06/26/2026 16:09 2 56.50
06/26/2026 16:09 100 56.50
06/26/2026 16:09 209 56.505
06/26/2026 16:09 15 56.50
06/26/2026 16:09 100 56.51
06/26/2026 16:09 125 56.51
06/26/2026 16:09 1 56.495
06/26/2026 16:09 5 56.53
06/26/2026 16:09 184 56.53
06/26/2026 16:09 116 56.53
06/26/2026 16:08 120 56.565
06/26/2026 16:08 180 56.565
06/26/2026 16:08 2 56.56
06/26/2026 16:08 10 56.56
06/26/2026 16:08 24 56.55
06/26/2026 16:08 70 56.56
06/26/2026 16:08 1 56.54
06/26/2026 16:08 29 56.55
06/26/2026 16:08 100 56.54
06/26/2026 16:08 5 56.52
06/26/2026 16:08 46 56.48
06/26/2026 16:08 7 56.48
06/26/2026 16:08 2 56.48
06/26/2026 16:08 200 56.47
06/26/2026 16:07 300 56.47
06/26/2026 16:07 20 56.46
06/26/2026 16:07 100 56.45
06/26/2026 16:07 13 56.45
06/26/2026 16:07 70 56.455
06/26/2026 16:07 2 56.44
06/26/2026 16:07 37 56.46
06/26/2026 16:07 20 56.46
06/26/2026 16:07 21 56.46
06/26/2026 16:07 1 56.44
06/26/2026 16:07 50 56.44
06/26/2026 16:06 7 56.43
06/26/2026 16:06 30 56.40
06/26/2026 16:06 12 56.41
06/26/2026 16:06 23 56.39
06/26/2026 16:06 14 56.39
06/26/2026 16:06 1 56.41
06/26/2026 16:05 100 56.37
06/26/2026 16:05 1 56.38
06/26/2026 16:05 1 56.38
06/26/2026 16:05 2 56.37
06/26/2026 16:05 8 56.36
06/26/2026 16:05 2 56.37
06/26/2026 16:05 6 56.37
06/26/2026 16:05 81 56.38
06/26/2026 16:05 100 56.40
06/26/2026 16:05 3 56.41
06/26/2026 16:04 28 56.36
06/26/2026 16:04 7 56.35
06/26/2026 16:04 73 56.35
06/26/2026 16:04 20 56.35
06/26/2026 16:04 2 56.35
06/26/2026 16:04 5 56.37
06/26/2026 16:04 20 56.39
06/26/2026 16:04 7 56.40
06/26/2026 16:04 13 56.39
06/26/2026 16:04 1 56.39
06/26/2026 16:03 81 56.32
06/26/2026 16:03 2 56.32
06/26/2026 16:03 100 56.34
06/26/2026 16:03 400 56.34
06/26/2026 16:03 400 56.34
06/26/2026 16:03 80 56.31
06/26/2026 16:03 100 56.32
06/26/2026 16:03 65 56.32
06/26/2026 16:03 5 56.29
06/26/2026 16:03 4 56.29
06/26/2026 16:02 100 56.27
06/26/2026 16:02 100 56.26
06/26/2026 16:02 20 56.24
06/26/2026 16:02 100 56.24
06/26/2026 16:02 100 56.225
06/26/2026 16:02 30 56.23
06/26/2026 16:02 100 56.18
06/26/2026 16:02 100 56.175
06/26/2026 16:02 200 56.16
06/26/2026 16:02 200 56.16
06/26/2026 16:02 2 56.15
06/26/2026 16:01 200 56.16
06/26/2026 16:01 400 56.16
06/26/2026 16:01 48 56.18
06/26/2026 16:01 5 56.19
06/26/2026 16:01 1 56.16
06/26/2026 16:01 6 56.14
06/26/2026 16:01 400 56.13
06/26/2026 16:01 100 56.13
06/26/2026 16:01 13 56.12
06/26/2026 16:01 6 56.13
06/26/2026 16:01 13 56.13
06/26/2026 16:01 7 56.13
06/26/2026 16:01 100 56.13
06/26/2026 16:01 302 56.13
06/26/2026 16:01 98 56.13
06/26/2026 16:01 1 56.11
06/26/2026 16:01 7 56.11
06/26/2026 16:01 24 56.11
06/26/2026 16:01 100 56.11
06/26/2026 16:01 31 56.15
06/26/2026 16:01 2 56.15
06/26/2026 16:01 19 56.20
06/26/2026 16:01 335 56.19
06/26/2026 16:01 65 56.19
06/26/2026 16:01 335 56.19
06/26/2026 16:01 65 56.19
06/26/2026 16:01 20 56.19
06/26/2026 16:01 100 56.18
06/26/2026 16:01 400 56.18
06/26/2026 16:01 31 56.19
06/26/2026 16:01 3 56.20
06/26/2026 16:01 89 56.21
06/26/2026 16:01 11 56.21
06/26/2026 16:01 100 56.21
06/26/2026 16:01 201 56.21
06/26/2026 16:01 88 56.20
06/26/2026 16:01 8 56.20
06/26/2026 16:01 14 56.20
06/26/2026 16:00 11 56.20
06/26/2026 16:00 17 56.20
06/26/2026 16:00 38 56.24
06/26/2026 16:00 100 56.28
06/26/2026 16:00 100 56.27
06/26/2026 16:00 100 56.27
06/26/2026 16:00 300 56.27
06/26/2026 16:00 44 56.26
06/26/2026 16:00 2 56.26
06/26/2026 16:00 9 56.27
06/26/2026 16:00 12 56.31
06/26/2026 16:00 30 56.31
06/26/2026 16:00 12 56.30
06/26/2026 16:00 76 56.31
06/26/2026 16:00 100 56.30
06/26/2026 16:00 1 56.30
06/26/2026 16:00 400 56.29
06/26/2026 16:00 100 56.29
06/26/2026 16:00 3 56.29
06/26/2026 16:00 8 56.28
06/26/2026 16:00 2 56.28
06/26/2026 16:00 4 56.26
06/26/2026 16:00 52 56.26
06/26/2026 16:00 100 56.26
06/26/2026 16:00 100 56.26
06/26/2026 16:00 44 56.26
06/26/2026 15:59 34 56.23
06/26/2026 15:59 18 56.23
06/26/2026 15:59 4 56.25
06/26/2026 15:59 100 56.25
06/26/2026 15:59 1 56.25
06/26/2026 15:59 1 56.23
06/26/2026 15:59 100 56.195
06/26/2026 15:59 19 56.19
06/26/2026 15:59 25 56.18
06/26/2026 15:59 5 56.18
06/26/2026 15:59 400 56.19
06/26/2026 15:59 100 56.19
06/26/2026 15:59 100 56.19
06/26/2026 15:59 400 56.19
06/26/2026 15:59 2 56.20
06/26/2026 15:59 4 56.22
06/26/2026 15:59 5 56.22
06/26/2026 15:58 20 56.18
06/26/2026 15:58 80 56.18
06/26/2026 15:58 100 56.18
06/26/2026 15:58 400 56.20
06/26/2026 15:58 18 56.20
06/26/2026 15:58 82 56.20
06/26/2026 15:58 3 56.23
06/26/2026 15:58 5 56.20
06/26/2026 15:58 100 56.22
06/26/2026 15:58 400 56.22
06/26/2026 15:58 44 56.22
06/26/2026 15:58 44 56.225
06/26/2026 15:57 14 56.23
06/26/2026 15:56 3 56.19
06/26/2026 15:56 1 56.19
06/26/2026 15:56 48 56.18
06/26/2026 15:56 7 56.18
06/26/2026 15:56 11 56.18
06/26/2026 15:56 125 56.16
06/26/2026 15:56 46 56.15
06/26/2026 15:56 12 56.14
06/26/2026 15:56 5 56.15
06/26/2026 15:56 3 56.12
06/26/2026 15:56 3 56.12
06/26/2026 15:56 1 56.17
06/26/2026 15:56 3 56.15
06/26/2026 15:56 12 56.15
06/26/2026 15:56 100 56.15
06/26/2026 15:56 17 56.13
06/26/2026 15:56 92 56.15
06/26/2026 15:56 2 56.15
06/26/2026 15:56 3 56.15
06/26/2026 15:56 3 56.15
06/26/2026 15:56 2 56.13
06/26/2026 15:56 19 56.13
06/26/2026 15:56 1 56.13
06/26/2026 15:55 100 56.10
06/26/2026 15:55 200 56.10
06/26/2026 15:55 16 56.08
06/26/2026 15:55 6 56.095
06/26/2026 15:55 2 56.10
06/26/2026 15:55 2 56.105
06/26/2026 15:55 100 56.14
06/26/2026 15:55 100 56.13
06/26/2026 15:55 160 56.13
06/26/2026 15:55 3 56.14
06/26/2026 15:55 20 56.16
06/26/2026 15:55 12 56.18
06/26/2026 15:55 8 56.18
06/26/2026 15:54 1 56.16
06/26/2026 15:54 13 56.16
06/26/2026 15:54 1 56.17
06/26/2026 15:54 1 56.17
06/26/2026 15:54 5 56.14
06/26/2026 15:54 15 56.13
06/26/2026 15:54 75 56.12
06/26/2026 15:54 100 56.09
06/26/2026 15:54 100 56.09
06/26/2026 15:53 48 56.12
06/26/2026 15:53 24 56.12
06/26/2026 15:53 100 56.145
06/26/2026 15:53 100 56.14
06/26/2026 15:53 5 56.14
06/26/2026 15:53 5 56.14
06/26/2026 15:53 3 56.14
06/26/2026 15:53 100 56.14
06/26/2026 15:53 5 56.14
06/26/2026 15:53 125 56.15
06/26/2026 15:53 100 56.15
06/26/2026 15:53 15 56.17
06/26/2026 15:53 57 56.17
06/26/2026 15:53 125 56.17
06/26/2026 15:52 78 56.22
06/26/2026 15:52 100 56.18
06/26/2026 15:52 1 56.20
06/26/2026 15:52 101 56.19
06/26/2026 15:52 5 56.18
06/26/2026 15:52 2 56.16
06/26/2026 15:52 100 56.16
06/26/2026 15:52 8 56.16
06/26/2026 15:52 3 56.185
06/26/2026 15:52 5 56.19
06/26/2026 15:51 3 56.16
06/26/2026 15:51 2 56.16
06/26/2026 15:51 100 56.17
06/26/2026 15:51 9 56.18
06/26/2026 15:51 13 56.19
06/26/2026 15:51 100 56.17
06/26/2026 15:50 15 56.22
06/26/2026 15:50 1 56.23
06/26/2026 15:50 5 56.23
06/26/2026 15:50 100 56.22
06/26/2026 15:50 349 56.22
06/26/2026 15:50 37 56.22
06/26/2026 15:50 14 56.22
06/26/2026 15:50 2 56.22
06/26/2026 15:50 3 56.22
06/26/2026 15:50 399 56.22
06/26/2026 15:50 1 56.22
06/26/2026 15:50 2 56.22
06/26/2026 15:50 100 56.21
06/26/2026 15:50 78 56.21
06/26/2026 15:50 16 56.195
06/26/2026 15:50 5 56.20
06/26/2026 15:50 100 56.20
06/26/2026 15:50 5 56.20
06/26/2026 15:50 18 56.205
06/26/2026 15:50 100 56.185
06/26/2026 15:50 3 56.19
06/26/2026 15:50 100 56.22
06/26/2026 15:50 100 56.22
06/26/2026 15:50 400 56.22
06/26/2026 15:50 100 56.21
06/26/2026 15:50 400 56.21
06/26/2026 15:50 30 56.16
06/26/2026 15:50 12 56.16
06/26/2026 15:49 100 56.20
06/26/2026 15:49 100 56.19
06/26/2026 15:49 100 56.17
06/26/2026 15:49 100 56.20
06/26/2026 15:49 2 56.20
06/26/2026 15:48 1 56.26
06/26/2026 15:48 3 56.26
06/26/2026 15:48 100 56.265
06/26/2026 15:48 100 56.265
06/26/2026 15:48 3 56.29
06/26/2026 15:48 100 56.295
06/26/2026 15:48 3 56.295
06/26/2026 15:48 100 56.345
06/26/2026 15:48 100 56.34
06/26/2026 15:48 2 56.35
06/26/2026 15:48 3 56.35
06/26/2026 15:48 4 56.35
06/26/2026 15:48 118 56.34
06/26/2026 15:48 200 56.34
06/26/2026 15:48 282 56.34
06/26/2026 15:48 23 56.34
06/26/2026 15:48 7 56.34
06/26/2026 15:48 7 56.34
06/26/2026 15:48 32 56.34
06/26/2026 15:48 43 56.34
06/26/2026 15:48 6 56.34
06/26/2026 15:48 120 56.32
06/26/2026 15:48 80 56.32
06/26/2026 15:48 100 56.32
06/26/2026 15:48 100 56.30
06/26/2026 15:48 14 56.29
06/26/2026 15:48 30 56.29
06/26/2026 15:48 400 56.30
06/26/2026 15:48 100 56.29
06/26/2026 15:48 100 56.29
06/26/2026 15:48 200 56.29
06/26/2026 15:48 94 56.29
06/26/2026 15:48 2 56.29
06/26/2026 15:48 4 56.29
06/26/2026 15:47 200 56.27
06/26/2026 15:47 100 56.28
06/26/2026 15:47 400 56.30
06/26/2026 15:47 200 56.29
06/26/2026 15:47 400 56.29
06/26/2026 15:47 95 56.29
06/26/2026 15:47 95 56.29
06/26/2026 15:47 2 56.32
06/26/2026 15:47 5 56.30
06/26/2026 15:47 400 56.29
06/26/2026 15:47 342 56.29
06/26/2026 15:47 58 56.29
06/26/2026 15:47 400 56.29
06/26/2026 15:47 3 56.30
06/26/2026 15:47 80 56.29
06/26/2026 15:47 50 56.30
06/26/2026 15:47 125 56.30
06/26/2026 15:47 125 56.30
06/26/2026 15:47 7 56.32
06/26/2026 15:47 28 56.30
06/26/2026 15:47 2 56.30
06/26/2026 15:47 1 56.30
06/26/2026 15:46 10 56.32
06/26/2026 15:46 4 56.32
06/26/2026 15:46 125 56.28
06/26/2026 15:46 125 56.28
06/26/2026 15:46 100 56.28
06/26/2026 15:46 4 56.28
06/26/2026 15:46 400 56.28
06/26/2026 15:46 80 56.24
06/26/2026 15:46 1 56.23
06/26/2026 15:46 52 56.22
06/26/2026 15:46 100 56.155
06/26/2026 15:46 50 56.18
06/26/2026 15:46 300 56.18
06/26/2026 15:45 100 56.15
06/26/2026 15:45 100 56.115
06/26/2026 15:45 100 56.14
06/26/2026 15:45 100 56.13
06/26/2026 15:45 17 56.13
06/26/2026 15:45 83 56.13
06/26/2026 15:45 17 56.13
06/26/2026 15:45 100 56.12
06/26/2026 15:45 44 56.11
06/26/2026 15:45 1 56.11
06/26/2026 15:45 4 56.09
06/26/2026 15:45 100 56.115
06/26/2026 15:45 100 56.115
06/26/2026 15:45 125 56.105
06/26/2026 15:45 100 56.11
06/26/2026 15:45 1 56.11
06/26/2026 15:45 100 56.10
06/26/2026 15:45 1 56.10
06/26/2026 15:45 1 56.10
06/26/2026 15:45 5 56.10
06/26/2026 15:45 11 56.10
06/26/2026 15:45 4 56.09
06/26/2026 15:45 45 56.06
06/26/2026 15:45 100 56.06
06/26/2026 15:44 65 56.05
06/26/2026 15:44 6 56.05
06/26/2026 15:44 26 56.04
06/26/2026 15:44 100 56.01
06/26/2026 15:44 100 56.00
06/26/2026 15:44 1000 56.00
06/26/2026 15:44 100 55.98
06/26/2026 15:44 4 55.99
06/26/2026 15:44 2 55.98
06/26/2026 15:43 37 56.01
06/26/2026 15:43 10 55.99
06/26/2026 15:43 100 56.01
06/26/2026 15:43 2 56.00
06/26/2026 15:43 79 56.04
06/26/2026 15:43 100 56.04
06/26/2026 15:43 27 56.04
06/26/2026 15:43 73 56.04
06/26/2026 15:43 200 56.00
06/26/2026 15:43 875 56.00
06/26/2026 15:42 65 56.08
06/26/2026 15:42 4 56.09
06/26/2026 15:42 100 56.185
06/26/2026 15:41 100 56.22
06/26/2026 15:41 125 56.225
06/26/2026 15:41 100 56.23
06/26/2026 15:41 200 56.19
06/26/2026 15:41 100 56.19
06/26/2026 15:41 1 56.16
06/26/2026 15:41 125 56.165
06/26/2026 15:41 1 56.17
06/26/2026 15:41 10 56.20
06/26/2026 15:41 35 56.20
06/26/2026 15:40 100 56.20
06/26/2026 15:40 180 56.20
06/26/2026 15:40 300 56.20
06/26/2026 15:40 101 56.19
06/26/2026 15:40 80 56.16
06/26/2026 15:40 264 56.16
06/26/2026 15:40 36 56.16
06/26/2026 15:40 200 56.15
06/26/2026 15:40 100 56.15
06/26/2026 15:40 100 56.13
06/26/2026 15:40 2 56.11
06/26/2026 15:40 1 56.14
06/26/2026 15:40 1 56.145
06/26/2026 15:40 125 56.145
06/26/2026 15:40 1 56.135
06/26/2026 15:40 1 56.12
06/26/2026 15:39 100 56.105
06/26/2026 15:39 100 56.11
06/26/2026 15:39 200 56.11
06/26/2026 15:39 100 56.11
06/26/2026 15:39 50 56.10
06/26/2026 15:39 125 56.10
06/26/2026 15:39 125 56.10
06/26/2026 15:39 300 56.10
06/26/2026 15:39 214 56.10
06/26/2026 15:39 86 56.10
06/26/2026 15:39 1 56.09
06/26/2026 15:39 300 56.09
06/26/2026 15:39 100 56.09
06/26/2026 15:39 100 56.065
06/26/2026 15:39 100 56.07
06/26/2026 15:39 100 56.065
06/26/2026 15:38 54 56.02
06/26/2026 15:38 46 56.02
06/26/2026 15:38 100 56.06
06/26/2026 15:38 100 56.06
06/26/2026 15:38 19 56.06
06/26/2026 15:38 300 56.07
06/26/2026 15:38 2 56.05
06/26/2026 15:38 70 56.07
06/26/2026 15:38 100 56.10
06/26/2026 15:38 15 56.09
06/26/2026 15:38 100 56.09
06/26/2026 15:38 400 56.12
06/26/2026 15:38 30 56.12
06/26/2026 15:37 100 56.13
06/26/2026 15:37 2 56.11
06/26/2026 15:36 400 56.18
06/26/2026 15:36 30 56.16
06/26/2026 15:36 125 56.16
06/26/2026 15:36 100 56.145
06/26/2026 15:36 1 56.16
06/26/2026 15:36 125 56.18
06/26/2026 15:36 10 56.19
06/26/2026 15:36 1 56.25
06/26/2026 15:36 3 56.25
06/26/2026 15:36 9 56.25
06/26/2026 15:36 10 56.25
06/26/2026 15:36 1 56.25
06/26/2026 15:36 2 56.25
06/26/2026 15:36 17 56.25
06/26/2026 15:36 4 56.25
06/26/2026 15:36 125 56.22
06/26/2026 15:36 1 56.275
06/26/2026 15:36 2 56.275
06/26/2026 15:36 1 56.275
06/26/2026 15:36 1 56.275
06/26/2026 15:36 2 56.275
06/26/2026 15:36 1 56.275
06/26/2026 15:36 3 56.275
06/26/2026 15:36 2 56.275
06/26/2026 15:36 3 56.275
06/26/2026 15:36 1 56.28
06/26/2026 15:36 1 56.27
06/26/2026 15:36 1 56.27
06/26/2026 15:36 99 56.26
06/26/2026 15:36 1 56.26
06/26/2026 15:36 4 56.25
06/26/2026 15:36 11 56.25
06/26/2026 15:36 35 56.25
06/26/2026 15:36 100 56.22
06/26/2026 15:36 10 56.22
06/26/2026 15:36 10 56.215
06/26/2026 15:36 10 56.215
06/26/2026 15:36 10 56.215
06/26/2026 15:36 100 56.215
06/26/2026 15:36 10 56.215
06/26/2026 15:36 5 56.215
06/26/2026 15:36 1 56.22
06/26/2026 15:36 50 56.18
06/26/2026 15:36 33 56.15
06/26/2026 15:36 100 56.175
06/26/2026 15:36 100 56.17
06/26/2026 15:35 50 56.18
06/26/2026 15:35 125 56.18
06/26/2026 15:35 125 56.18
06/26/2026 15:35 5 56.18
06/26/2026 15:35 100 56.18
06/26/2026 15:35 5 56.21
06/26/2026 15:35 100 56.255
06/26/2026 15:35 8 56.23
06/26/2026 15:35 2 56.23
06/26/2026 15:35 10 56.29
06/26/2026 15:35 75 56.29
06/26/2026 15:35 125 56.29
06/26/2026 15:35 30 56.34
06/26/2026 15:35 11 56.365
06/26/2026 15:35 11 56.365
06/26/2026 15:35 11 56.37
06/26/2026 15:35 34 56.36
06/26/2026 15:35 17 56.34
06/26/2026 15:35 1 56.33
06/26/2026 15:35 17 56.32
06/26/2026 15:34 100 56.35
06/26/2026 15:34 100 56.32
06/26/2026 15:34 100 56.20
06/26/2026 15:34 70 56.235
06/26/2026 15:34 5 56.19
06/26/2026 15:34 20 56.14
06/26/2026 15:34 317 56.14
06/26/2026 15:34 7 56.14
06/26/2026 15:34 880 56.14
06/26/2026 15:34 344 56.13
06/26/2026 15:34 456 56.13
06/26/2026 15:34 768 56.13
06/26/2026 15:34 32 56.13
06/26/2026 15:34 657 56.13
06/26/2026 15:34 143 56.13
06/26/2026 15:34 800 56.13
06/26/2026 15:34 237 56.11
06/26/2026 15:34 63 56.11
06/26/2026 15:34 100 56.11
06/26/2026 15:34 125 56.11
06/26/2026 15:34 125 56.11
06/26/2026 15:34 100 56.11
06/26/2026 15:34 87 56.11
06/26/2026 15:34 100 56.11
06/26/2026 15:34 100 56.11
06/26/2026 15:34 700 56.11
06/26/2026 15:34 100 56.11
06/26/2026 15:33 70 56.16
06/26/2026 15:32 25 56.34
06/26/2026 15:32 22 56.34
06/26/2026 15:32 55 56.34
06/26/2026 15:32 3 56.37
06/26/2026 15:32 17 56.36
06/26/2026 15:32 5 56.37
06/26/2026 15:31 100 56.495
06/26/2026 15:31 100 56.50
06/26/2026 15:31 100 56.49
06/26/2026 15:31 100 56.49
06/26/2026 15:31 100 56.49
06/26/2026 15:31 30 56.49
06/26/2026 15:31 70 56.49
06/26/2026 15:31 125 56.46
06/26/2026 15:31 125 56.43
06/26/2026 15:31 12 56.41
06/26/2026 15:31 88 56.41
06/26/2026 15:31 1 56.44
06/26/2026 15:31 4 56.46
06/26/2026 15:31 1 56.46
06/26/2026 15:31 1 56.46
06/26/2026 15:30 15 56.52
06/26/2026 15:30 13 56.52
06/26/2026 15:30 100 56.52
06/26/2026 15:30 19 56.51
06/26/2026 15:30 81 56.51
06/26/2026 15:30 31 56.48
06/26/2026 15:30 30 56.49
06/26/2026 15:30 40 56.48
06/26/2026 15:30 60 56.48
06/26/2026 15:30 1 56.48
06/26/2026 15:30 9 56.48
06/26/2026 15:30 4 56.52
06/26/2026 15:30 44698 56.50
06/26/2026 15:30 44698 56.50