Hoher Abstand zu verzögertem Kurs
|
Official
15.08.2026
-
02:04:00
|
Geld
14.08.2026 -
22:00:00
|
Geld Volumen |
Brief
14.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
58.06
+0.12
(
+0.21% )
|
57.98
|
2'000 |
58.03
|
34'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 22:00 | 685851 | 58.06 |
| 08/14/2026 22:00 | 400 | 58.02 |
| 08/14/2026 21:59 | 208 | 58.03 |
| 08/14/2026 21:59 | 100 | 58.03 |
| 08/14/2026 21:59 | 20 | 58.02 |
| 08/14/2026 21:59 | 28 | 58.02 |
| 08/14/2026 21:59 | 14 | 58.02 |
| 08/14/2026 21:59 | 36 | 58.02 |
| 08/14/2026 21:59 | 407 | 57.98 |
| 08/14/2026 21:59 | 100 | 57.98 |
| 08/14/2026 21:59 | 100 | 57.98 |
| 08/14/2026 21:59 | 100 | 57.98 |
| 08/14/2026 21:59 | 100 | 57.99 |
| 08/14/2026 21:59 | 100 | 57.99 |
| 08/14/2026 21:59 | 300 | 57.99 |
| 08/14/2026 21:59 | 200 | 58.00 |
| 08/14/2026 21:59 | 100 | 58.00 |
| 08/14/2026 21:59 | 300 | 58.00 |
| 08/14/2026 21:59 | 100 | 58.01 |
| 08/14/2026 21:59 | 100 | 58.01 |
| 08/14/2026 21:59 | 200 | 58.01 |
| 08/14/2026 21:59 | 300 | 58.01 |
| 08/14/2026 21:59 | 340 | 58.01 |
| 08/14/2026 21:59 | 460 | 58.01 |
| 08/14/2026 21:59 | 100 | 58.02 |
| 08/14/2026 21:59 | 100 | 58.02 |
| 08/14/2026 21:59 | 200 | 58.02 |
| 08/14/2026 21:59 | 250 | 58.02 |
| 08/14/2026 21:59 | 50 | 58.02 |
| 08/14/2026 21:59 | 800 | 58.02 |
| 08/14/2026 21:59 | 100 | 58.02 |
| 08/14/2026 21:59 | 240 | 58.03 |
| 08/14/2026 21:59 | 100 | 58.03 |
| 08/14/2026 21:59 | 100 | 58.03 |
| 08/14/2026 21:59 | 4 | 58.03 |
| 08/14/2026 21:59 | 496 | 58.04 |
| 08/14/2026 21:59 | 200 | 58.04 |
| 08/14/2026 21:59 | 256 | 58.04 |
| 08/14/2026 21:59 | 60 | 58.05 |
| 08/14/2026 21:59 | 100 | 58.06 |
| 08/14/2026 21:59 | 20 | 58.06 |
| 08/14/2026 21:59 | 80 | 58.06 |
| 08/14/2026 21:59 | 44 | 58.04 |
| 08/14/2026 21:59 | 50 | 58.04 |
| 08/14/2026 21:59 | 100 | 58.04 |
| 08/14/2026 21:59 | 200 | 58.04 |
| 08/14/2026 21:59 | 300 | 58.04 |
| 08/14/2026 21:59 | 200 | 58.04 |
| 08/14/2026 21:59 | 690 | 58.05 |
| 08/14/2026 21:59 | 55 | 58.05 |
| 08/14/2026 21:59 | 500 | 58.05 |
| 08/14/2026 21:59 | 6984 | 58.06 |
| 08/14/2026 21:59 | 100 | 58.06 |
| 08/14/2026 21:59 | 100 | 58.07 |
| 08/14/2026 21:59 | 300 | 58.07 |
| 08/14/2026 21:59 | 100 | 58.07 |
| 08/14/2026 21:59 | 172 | 58.08 |
| 08/14/2026 21:59 | 122 | 58.08 |
| 08/14/2026 21:59 | 1100 | 58.08 |
| 08/14/2026 21:59 | 30 | 58.08 |
| 08/14/2026 21:59 | 330 | 58.08 |
| 08/14/2026 21:59 | 1300 | 58.08 |
| 08/14/2026 21:59 | 4900 | 58.085 |
| 08/14/2026 21:59 | 100 | 58.085 |
| 08/14/2026 21:59 | 1 | 58.085 |
| 08/14/2026 21:59 | 20 | 58.09 |
| 08/14/2026 21:59 | 1100 | 58.09 |
| 08/14/2026 21:59 | 1044 | 58.09 |
| 08/14/2026 21:59 | 56 | 58.09 |
| 08/14/2026 21:59 | 24 | 58.09 |
| 08/14/2026 21:59 | 1 | 58.09 |
| 08/14/2026 21:59 | 77 | 58.09 |
| 08/14/2026 21:59 | 1 | 58.09 |
| 08/14/2026 21:59 | 101 | 58.09 |
| 08/14/2026 21:59 | 20 | 58.09 |
| 08/14/2026 21:59 | 18 | 58.09 |
| 08/14/2026 21:59 | 31 | 58.09 |
| 08/14/2026 21:59 | 1 | 58.09 |
| 08/14/2026 21:59 | 24 | 58.09 |
| 08/14/2026 21:59 | 2 | 58.09 |
| 08/14/2026 21:59 | 200 | 58.09 |
| 08/14/2026 21:59 | 300 | 58.09 |
| 08/14/2026 21:59 | 46 | 58.09 |
| 08/14/2026 21:59 | 20 | 58.09 |
| 08/14/2026 21:59 | 80 | 58.09 |
| 08/14/2026 21:59 | 20 | 58.09 |
| 08/14/2026 21:59 | 27 | 58.09 |
| 08/14/2026 21:59 | 73 | 58.09 |
| 08/14/2026 21:59 | 800 | 58.085 |
| 08/14/2026 21:59 | 100 | 58.085 |
| 08/14/2026 21:59 | 20 | 58.085 |
| 08/14/2026 21:59 | 200 | 58.085 |
| 08/14/2026 21:59 | 89 | 58.09 |
| 08/14/2026 21:59 | 100 | 58.08 |
| 08/14/2026 21:59 | 253 | 58.08 |
| 08/14/2026 21:59 | 82 | 58.08 |
| 08/14/2026 21:59 | 16 | 58.08 |
| 08/14/2026 21:59 | 14 | 58.08 |
| 08/14/2026 21:59 | 1 | 58.08 |
| 08/14/2026 21:59 | 85 | 58.08 |
| 08/14/2026 21:59 | 15 | 58.075 |
| 08/14/2026 21:59 | 48 | 58.075 |
| 08/14/2026 21:59 | 75 | 58.075 |
| 08/14/2026 21:59 | 62 | 58.075 |
| 08/14/2026 21:59 | 11 | 58.075 |
| 08/14/2026 21:59 | 8 | 58.075 |
| 08/14/2026 21:59 | 67 | 58.075 |
| 08/14/2026 21:59 | 35 | 58.075 |
| 08/14/2026 21:59 | 126 | 58.075 |
| 08/14/2026 21:59 | 500 | 58.075 |
| 08/14/2026 21:59 | 200 | 58.07 |
| 08/14/2026 21:59 | 75 | 58.07 |
| 08/14/2026 21:59 | 201 | 58.07 |
| 08/14/2026 21:59 | 17 | 58.07 |
| 08/14/2026 21:59 | 200 | 58.07 |
| 08/14/2026 21:59 | 82 | 58.07 |
| 08/14/2026 21:59 | 1 | 58.07 |
| 08/14/2026 21:59 | 17 | 58.07 |
| 08/14/2026 21:59 | 100 | 58.07 |
| 08/14/2026 21:59 | 200 | 58.07 |
| 08/14/2026 21:59 | 400 | 58.07 |
| 08/14/2026 21:59 | 1 | 58.07 |
| 08/14/2026 21:59 | 99 | 58.07 |
| 08/14/2026 21:59 | 56 | 58.07 |
| 08/14/2026 21:59 | 7 | 58.07 |
| 08/14/2026 21:59 | 24 | 58.07 |
| 08/14/2026 21:59 | 2 | 58.07 |
| 08/14/2026 21:59 | 20 | 58.07 |
| 08/14/2026 21:59 | 200 | 58.07 |
| 08/14/2026 21:59 | 100 | 58.07 |
| 08/14/2026 21:59 | 200 | 58.07 |
| 08/14/2026 21:59 | 486 | 58.07 |
| 08/14/2026 21:59 | 4 | 58.07 |
| 08/14/2026 21:59 | 1 | 58.065 |
| 08/14/2026 21:59 | 210 | 58.07 |
| 08/14/2026 21:59 | 100 | 58.07 |
| 08/14/2026 21:59 | 78 | 58.07 |
| 08/14/2026 21:59 | 200 | 58.07 |
| 08/14/2026 21:59 | 200 | 58.07 |
| 08/14/2026 21:59 | 95 | 58.07 |
| 08/14/2026 21:59 | 105 | 58.07 |
| 08/14/2026 21:59 | 100 | 58.07 |
| 08/14/2026 21:59 | 300 | 58.07 |
| 08/14/2026 21:59 | 200 | 58.06 |
| 08/14/2026 21:59 | 100 | 58.06 |
| 08/14/2026 21:59 | 78 | 58.06 |
| 08/14/2026 21:59 | 3 | 58.06 |
| 08/14/2026 21:59 | 1 | 58.06 |
| 08/14/2026 21:59 | 20 | 58.06 |
| 08/14/2026 21:59 | 100 | 58.055 |
| 08/14/2026 21:59 | 200 | 58.055 |
| 08/14/2026 21:59 | 22 | 58.06 |
| 08/14/2026 21:59 | 8 | 58.06 |
| 08/14/2026 21:59 | 2 | 58.06 |
| 08/14/2026 21:59 | 7 | 58.06 |
| 08/14/2026 21:59 | 100 | 58.06 |
| 08/14/2026 21:59 | 115 | 58.06 |
| 08/14/2026 21:59 | 100 | 58.055 |
| 08/14/2026 21:59 | 200 | 58.055 |
| 08/14/2026 21:59 | 285 | 58.06 |
| 08/14/2026 21:59 | 200 | 58.055 |
| 08/14/2026 21:59 | 12 | 58.05 |
| 08/14/2026 21:59 | 200 | 58.05 |
| 08/14/2026 21:59 | 100 | 58.05 |
| 08/14/2026 21:59 | 100 | 58.05 |
| 08/14/2026 21:59 | 16 | 58.05 |
| 08/14/2026 21:59 | 6 | 58.05 |
| 08/14/2026 21:59 | 1 | 58.05 |
| 08/14/2026 21:59 | 16 | 58.05 |
| 08/14/2026 21:59 | 200 | 58.04 |
| 08/14/2026 21:59 | 73 | 58.04 |
| 08/14/2026 21:59 | 47 | 58.04 |
| 08/14/2026 21:59 | 6 | 58.04 |
| 08/14/2026 21:59 | 20 | 58.04 |
| 08/14/2026 21:59 | 54 | 58.04 |
| 08/14/2026 21:59 | 41 | 58.04 |
| 08/14/2026 21:59 | 200 | 58.04 |
| 08/14/2026 21:59 | 56 | 58.04 |
| 08/14/2026 21:59 | 100 | 58.04 |
| 08/14/2026 21:59 | 195 | 58.04 |
| 08/14/2026 21:59 | 5 | 58.04 |
| 08/14/2026 21:59 | 52 | 58.04 |
| 08/14/2026 21:59 | 100 | 58.04 |
| 08/14/2026 21:59 | 200 | 58.04 |
| 08/14/2026 21:59 | 2 | 58.04 |
| 08/14/2026 21:59 | 3 | 58.04 |
| 08/14/2026 21:59 | 70 | 58.04 |
| 08/14/2026 21:59 | 3 | 58.04 |
| 08/14/2026 21:59 | 14 | 58.04 |
| 08/14/2026 21:59 | 1 | 58.04 |
| 08/14/2026 21:59 | 100 | 58.04 |
| 08/14/2026 21:59 | 1 | 58.04 |
| 08/14/2026 21:59 | 3 | 58.04 |
| 08/14/2026 21:59 | 63 | 58.035 |
| 08/14/2026 21:59 | 20 | 58.04 |
| 08/14/2026 21:59 | 49 | 58.04 |
| 08/14/2026 21:59 | 1 | 58.04 |
| 08/14/2026 21:59 | 48 | 58.04 |
| 08/14/2026 21:59 | 3 | 58.04 |
| 08/14/2026 21:59 | 54 | 58.04 |
| 08/14/2026 21:59 | 46 | 58.04 |
| 08/14/2026 21:59 | 7 | 58.04 |
| 08/14/2026 21:59 | 10 | 58.04 |
| 08/14/2026 21:59 | 40 | 58.05 |
| 08/14/2026 21:59 | 100 | 58.05 |
| 08/14/2026 21:59 | 53 | 58.05 |
| 08/14/2026 21:59 | 34 | 58.05 |
| 08/14/2026 21:59 | 18 | 58.05 |
| 08/14/2026 21:59 | 6 | 58.05 |
| 08/14/2026 21:59 | 200 | 58.05 |
| 08/14/2026 21:59 | 100 | 58.05 |
| 08/14/2026 21:59 | 32 | 58.05 |
| 08/14/2026 21:59 | 75 | 58.05 |
| 08/14/2026 21:59 | 9 | 58.05 |
| 08/14/2026 21:59 | 37 | 58.05 |
| 08/14/2026 21:59 | 115 | 58.055 |
| 08/14/2026 21:59 | 111 | 58.055 |
| 08/14/2026 21:59 | 27 | 58.055 |
| 08/14/2026 21:59 | 73 | 58.055 |
| 08/14/2026 21:59 | 27 | 58.055 |
| 08/14/2026 21:59 | 73 | 58.055 |
| 08/14/2026 21:59 | 27 | 58.055 |
| 08/14/2026 21:59 | 100 | 58.06 |
| 08/14/2026 21:59 | 100 | 58.06 |
| 08/14/2026 21:59 | 195 | 58.06 |
| 08/14/2026 21:59 | 47 | 58.06 |
| 08/14/2026 21:59 | 100 | 58.06 |
| 08/14/2026 21:59 | 4 | 58.06 |
| 08/14/2026 21:59 | 48 | 58.06 |
| 08/14/2026 21:59 | 400 | 58.06 |
| 08/14/2026 21:59 | 63 | 58.06 |
| 08/14/2026 21:59 | 7 | 58.06 |
| 08/14/2026 21:59 | 1100 | 58.06 |
| 08/14/2026 21:59 | 100 | 58.06 |
| 08/14/2026 21:59 | 72 | 58.06 |
| 08/14/2026 21:59 | 500 | 58.06 |
| 08/14/2026 21:59 | 16 | 58.06 |
| 08/14/2026 21:59 | 67 | 58.06 |
| 08/14/2026 21:59 | 27 | 58.06 |
| 08/14/2026 21:59 | 5 | 58.06 |
| 08/14/2026 21:59 | 100 | 58.06 |
| 08/14/2026 21:59 | 100 | 58.06 |
| 08/14/2026 21:59 | 46 | 58.06 |
| 08/14/2026 21:59 | 28 | 58.06 |
| 08/14/2026 21:59 | 7 | 58.06 |
| 08/14/2026 21:59 | 282 | 58.06 |
| 08/14/2026 21:59 | 18 | 58.06 |
| 08/14/2026 21:59 | 20 | 58.06 |
| 08/14/2026 21:59 | 42 | 58.06 |
| 08/14/2026 21:59 | 42 | 58.06 |
| 08/14/2026 21:59 | 2 | 58.06 |
| 08/14/2026 21:59 | 14 | 58.06 |
| 08/14/2026 21:59 | 100 | 58.06 |
| 08/14/2026 21:59 | 4 | 58.06 |
| 08/14/2026 21:59 | 64 | 58.06 |
| 08/14/2026 21:59 | 30 | 58.06 |
| 08/14/2026 21:59 | 100 | 58.06 |
| 08/14/2026 21:59 | 95 | 58.06 |
| 08/14/2026 21:59 | 213 | 58.06 |
| 08/14/2026 21:59 | 200 | 58.06 |
| 08/14/2026 21:59 | 54 | 58.06 |
| 08/14/2026 21:59 | 2 | 58.065 |
| 08/14/2026 21:59 | 116 | 58.065 |
| 08/14/2026 21:59 | 100 | 58.06 |
| 08/14/2026 21:59 | 100 | 58.06 |
| 08/14/2026 21:59 | 60 | 58.06 |
| 08/14/2026 21:59 | 1000 | 58.06 |
| 08/14/2026 21:59 | 25 | 58.06 |
| 08/14/2026 21:59 | 100 | 58.06 |
| 08/14/2026 21:59 | 75 | 58.06 |
| 08/14/2026 21:59 | 100 | 58.06 |
| 08/14/2026 21:59 | 5 | 58.06 |
| 08/14/2026 21:59 | 7 | 58.06 |
| 08/14/2026 21:59 | 200 | 58.06 |
| 08/14/2026 21:59 | 93 | 58.06 |
| 08/14/2026 21:59 | 101 | 58.06 |
| 08/14/2026 21:59 | 100 | 58.06 |
| 08/14/2026 21:59 | 500 | 58.06 |
| 08/14/2026 21:59 | 114 | 58.06 |
| 08/14/2026 21:59 | 207 | 58.06 |
| 08/14/2026 21:59 | 479 | 58.06 |
| 08/14/2026 21:59 | 60 | 58.06 |
| 08/14/2026 21:59 | 46 | 58.06 |
| 08/14/2026 21:59 | 80 | 58.06 |
| 08/14/2026 21:59 | 20 | 58.06 |
| 08/14/2026 21:59 | 100 | 58.06 |
| 08/14/2026 21:59 | 100 | 58.06 |
| 08/14/2026 21:59 | 63 | 58.055 |
| 08/14/2026 21:59 | 200 | 58.055 |
| 08/14/2026 21:59 | 200 | 58.055 |
| 08/14/2026 21:59 | 200 | 58.055 |
| 08/14/2026 21:59 | 200 | 58.055 |
| 08/14/2026 21:59 | 82 | 58.05 |
| 08/14/2026 21:59 | 2 | 58.055 |
| 08/14/2026 21:59 | 50 | 58.055 |
| 08/14/2026 21:59 | 100 | 58.06 |
| 08/14/2026 21:59 | 13 | 58.06 |
| 08/14/2026 21:59 | 87 | 58.06 |
| 08/14/2026 21:59 | 100 | 58.06 |
| 08/14/2026 21:59 | 100 | 58.06 |
| 08/14/2026 21:59 | 100 | 58.06 |
| 08/14/2026 21:59 | 100 | 58.06 |
| 08/14/2026 21:59 | 90 | 58.06 |
| 08/14/2026 21:59 | 10 | 58.06 |
| 08/14/2026 21:59 | 100 | 58.06 |
| 08/14/2026 21:59 | 200 | 58.06 |
| 08/14/2026 21:59 | 78 | 58.06 |
| 08/14/2026 21:59 | 100 | 58.06 |
| 08/14/2026 21:59 | 8 | 58.06 |
| 08/14/2026 21:59 | 7 | 58.06 |
| 08/14/2026 21:59 | 4 | 58.06 |
| 08/14/2026 21:59 | 77 | 58.06 |
| 08/14/2026 21:59 | 126 | 58.06 |
| 08/14/2026 21:59 | 3 | 58.06 |
| 08/14/2026 21:59 | 39 | 58.06 |
| 08/14/2026 21:59 | 122 | 58.06 |
| 08/14/2026 21:59 | 100 | 58.06 |
| 08/14/2026 21:59 | 1200 | 58.06 |
| 08/14/2026 21:59 | 300 | 58.06 |
| 08/14/2026 21:59 | 39 | 58.06 |
| 08/14/2026 21:59 | 512 | 58.06 |
| 08/14/2026 21:59 | 1 | 58.06 |
| 08/14/2026 21:59 | 100 | 58.06 |
| 08/14/2026 21:59 | 87 | 58.06 |
| 08/14/2026 21:59 | 91 | 58.06 |
| 08/14/2026 21:59 | 100 | 58.06 |
| 08/14/2026 21:59 | 59 | 58.06 |
| 08/14/2026 21:59 | 100 | 58.06 |
| 08/14/2026 21:59 | 456 | 58.06 |
| 08/14/2026 21:59 | 144 | 58.06 |
| 08/14/2026 21:59 | 38 | 58.06 |
| 08/14/2026 21:59 | 600 | 58.06 |
| 08/14/2026 21:59 | 1 | 58.06 |
| 08/14/2026 21:59 | 3 | 58.06 |
| 08/14/2026 21:59 | 100 | 58.06 |
| 08/14/2026 21:59 | 200 | 58.06 |
| 08/14/2026 21:59 | 1 | 58.06 |
| 08/14/2026 21:59 | 358 | 58.06 |
| 08/14/2026 21:59 | 42 | 58.06 |
| 08/14/2026 21:59 | 1 | 58.06 |
| 08/14/2026 21:59 | 100 | 58.06 |
| 08/14/2026 21:59 | 50 | 58.06 |
| 08/14/2026 21:59 | 50 | 58.06 |
| 08/14/2026 21:59 | 100 | 58.06 |
| 08/14/2026 21:59 | 100 | 58.06 |
| 08/14/2026 21:59 | 100 | 58.06 |
| 08/14/2026 21:59 | 116 | 58.06 |
| 08/14/2026 21:59 | 1 | 58.06 |
| 08/14/2026 21:59 | 145 | 58.06 |
| 08/14/2026 21:59 | 98 | 58.06 |
| 08/14/2026 21:59 | 2 | 58.06 |
| 08/14/2026 21:59 | 93 | 58.06 |
| 08/14/2026 21:59 | 31 | 58.055 |
| 08/14/2026 21:59 | 97 | 58.055 |
| 08/14/2026 21:59 | 2 | 58.055 |
| 08/14/2026 21:59 | 2 | 58.055 |
| 08/14/2026 21:59 | 20 | 58.055 |
| 08/14/2026 21:59 | 4 | 58.05 |
| 08/14/2026 21:59 | 125 | 58.055 |
| 08/14/2026 21:59 | 5 | 58.05 |
| 08/14/2026 21:59 | 95 | 58.05 |
| 08/14/2026 21:59 | 1105 | 58.05 |
| 08/14/2026 21:59 | 400 | 58.05 |
| 08/14/2026 21:59 | 500 | 58.05 |
| 08/14/2026 21:59 | 4 | 58.05 |
| 08/14/2026 21:59 | 100 | 58.05 |
| 08/14/2026 21:59 | 100 | 58.05 |
| 08/14/2026 21:59 | 100 | 58.05 |
| 08/14/2026 21:59 | 100 | 58.045 |
| 08/14/2026 21:59 | 1 | 58.04 |
| 08/14/2026 21:59 | 500 | 58.045 |
| 08/14/2026 21:59 | 500 | 58.045 |
| 08/14/2026 21:59 | 26 | 58.05 |
| 08/14/2026 21:59 | 100 | 58.05 |
| 08/14/2026 21:59 | 100 | 58.05 |
| 08/14/2026 21:59 | 100 | 58.05 |
| 08/14/2026 21:59 | 48 | 58.05 |
| 08/14/2026 21:59 | 134 | 58.05 |
| 08/14/2026 21:59 | 4 | 58.05 |
| 08/14/2026 21:59 | 11 | 58.05 |
| 08/14/2026 21:59 | 8 | 58.05 |
| 08/14/2026 21:59 | 700 | 58.05 |
| 08/14/2026 21:59 | 926 | 58.05 |
| 08/14/2026 21:59 | 100 | 58.05 |
| 08/14/2026 21:59 | 1074 | 58.05 |
| 08/14/2026 21:59 | 5 | 58.05 |
| 08/14/2026 21:59 | 200 | 58.05 |
| 08/14/2026 21:59 | 14 | 58.05 |
| 08/14/2026 21:59 | 100 | 58.05 |
| 08/14/2026 21:59 | 100 | 58.05 |
| 08/14/2026 21:59 | 100 | 58.05 |
| 08/14/2026 21:59 | 400 | 58.05 |
| 08/14/2026 21:59 | 100 | 58.05 |
| 08/14/2026 21:59 | 29 | 58.05 |
| 08/14/2026 21:58 | 18 | 58.05 |
| 08/14/2026 21:58 | 100 | 58.05 |
| 08/14/2026 21:58 | 11 | 58.05 |
| 08/14/2026 21:58 | 1 | 58.05 |
| 08/14/2026 21:58 | 75 | 58.05 |
| 08/14/2026 21:58 | 75 | 58.05 |
| 08/14/2026 21:58 | 81 | 58.05 |
| 08/14/2026 21:58 | 92 | 58.05 |
| 08/14/2026 21:58 | 127 | 58.05 |
| 08/14/2026 21:58 | 200 | 58.06 |
| 08/14/2026 21:58 | 100 | 58.06 |
| 08/14/2026 21:58 | 258 | 58.06 |
| 08/14/2026 21:58 | 100 | 58.06 |
| 08/14/2026 21:58 | 57 | 58.06 |
| 08/14/2026 21:58 | 19 | 58.06 |
| 08/14/2026 21:58 | 200 | 58.055 |
| 08/14/2026 21:58 | 56 | 58.05 |
| 08/14/2026 21:58 | 100 | 58.05 |
| 08/14/2026 21:58 | 98 | 58.05 |
| 08/14/2026 21:58 | 126 | 58.05 |
| 08/14/2026 21:58 | 100 | 58.05 |
| 08/14/2026 21:58 | 35 | 58.05 |
| 08/14/2026 21:58 | 65 | 58.05 |
| 08/14/2026 21:58 | 100 | 58.05 |
| 08/14/2026 21:58 | 148 | 58.05 |
| 08/14/2026 21:58 | 133 | 58.05 |
| 08/14/2026 21:58 | 100 | 58.05 |
| 08/14/2026 21:58 | 100 | 58.05 |
| 08/14/2026 21:58 | 128 | 58.05 |
| 08/14/2026 21:58 | 100 | 58.05 |
| 08/14/2026 21:58 | 70 | 58.05 |
| 08/14/2026 21:58 | 500 | 58.05 |
| 08/14/2026 21:58 | 100 | 58.05 |
| 08/14/2026 21:58 | 67 | 58.05 |
| 08/14/2026 21:58 | 100 | 58.05 |
| 08/14/2026 21:58 | 88 | 58.05 |
| 08/14/2026 21:58 | 12 | 58.05 |
| 08/14/2026 21:58 | 100 | 58.05 |
| 08/14/2026 21:58 | 33 | 58.05 |
| 08/14/2026 21:58 | 27 | 58.05 |
| 08/14/2026 21:58 | 100 | 58.05 |
| 08/14/2026 21:58 | 2 | 58.05 |
| 08/14/2026 21:58 | 100 | 58.05 |
| 08/14/2026 21:58 | 200 | 58.05 |
| 08/14/2026 21:58 | 100 | 58.05 |
| 08/14/2026 21:58 | 121 | 58.05 |
| 08/14/2026 21:58 | 29 | 58.05 |
| 08/14/2026 21:58 | 4 | 58.05 |
| 08/14/2026 21:58 | 600 | 58.05 |
| 08/14/2026 21:58 | 700 | 58.05 |
| 08/14/2026 21:58 | 1268 | 58.05 |
| 08/14/2026 21:58 | 32 | 58.05 |
| 08/14/2026 21:58 | 1 | 58.05 |
| 08/14/2026 21:58 | 100 | 58.04 |
| 08/14/2026 21:58 | 100 | 58.04 |
| 08/14/2026 21:58 | 124 | 58.04 |
| 08/14/2026 21:58 | 133 | 58.04 |
| 08/14/2026 21:58 | 200 | 58.04 |
| 08/14/2026 21:58 | 100 | 58.04 |
| 08/14/2026 21:58 | 100 | 58.04 |
| 08/14/2026 21:58 | 114 | 58.04 |
| 08/14/2026 21:58 | 100 | 58.04 |
| 08/14/2026 21:58 | 64 | 58.04 |
| 08/14/2026 21:58 | 100 | 58.045 |
| 08/14/2026 21:58 | 2 | 58.045 |
| 08/14/2026 21:58 | 1 | 58.045 |
| 08/14/2026 21:58 | 88 | 58.04 |
| 08/14/2026 21:58 | 36 | 58.04 |
| 08/14/2026 21:58 | 64 | 58.04 |
| 08/14/2026 21:58 | 64 | 58.04 |
| 08/14/2026 21:58 | 36 | 58.04 |
| 08/14/2026 21:58 | 8 | 58.04 |
| 08/14/2026 21:58 | 1 | 58.04 |
| 08/14/2026 21:58 | 100 | 58.04 |
| 08/14/2026 21:58 | 100 | 58.04 |
| 08/14/2026 21:58 | 100 | 58.04 |
| 08/14/2026 21:58 | 100 | 58.04 |
| 08/14/2026 21:58 | 131 | 58.04 |
| 08/14/2026 21:58 | 100 | 58.04 |
| 08/14/2026 21:58 | 27 | 58.04 |
| 08/14/2026 21:58 | 4 | 58.04 |
| 08/14/2026 21:58 | 30 | 58.04 |
| 08/14/2026 21:58 | 100 | 58.04 |
| 08/14/2026 21:58 | 22 | 58.04 |
| 08/14/2026 21:58 | 100 | 58.04 |
| 08/14/2026 21:58 | 100 | 58.04 |
| 08/14/2026 21:58 | 100 | 58.04 |
| 08/14/2026 21:58 | 100 | 58.04 |
| 08/14/2026 21:58 | 20 | 58.04 |
| 08/14/2026 21:58 | 27 | 58.04 |
| 08/14/2026 21:58 | 4 | 58.04 |
| 08/14/2026 21:58 | 100 | 58.04 |
| 08/14/2026 21:58 | 100 | 58.04 |
| 08/14/2026 21:58 | 600 | 58.04 |
| 08/14/2026 21:58 | 100 | 58.04 |
| 08/14/2026 21:58 | 124 | 58.04 |
| 08/14/2026 21:58 | 5 | 58.04 |
| 08/14/2026 21:58 | 8 | 58.04 |
| 08/14/2026 21:58 | 14 | 58.04 |
| 08/14/2026 21:58 | 200 | 58.04 |
| 08/14/2026 21:58 | 70 | 58.04 |
| 08/14/2026 21:58 | 30 | 58.04 |
| 08/14/2026 21:58 | 400 | 58.04 |
| 08/14/2026 21:58 | 200 | 58.04 |
| 08/14/2026 21:58 | 11 | 58.04 |
| 08/14/2026 21:58 | 100 | 58.04 |
| 08/14/2026 21:58 | 8 | 58.04 |
| 08/14/2026 21:58 | 107 | 58.04 |
| 08/14/2026 21:58 | 100 | 58.045 |
| 08/14/2026 21:58 | 20 | 58.045 |
| 08/14/2026 21:58 | 69 | 58.045 |
| 08/14/2026 21:58 | 200 | 58.045 |
| 08/14/2026 21:58 | 31 | 58.045 |
| 08/14/2026 21:58 | 100 | 58.05 |
| 08/14/2026 21:58 | 100 | 58.05 |
| 08/14/2026 21:58 | 7 | 58.05 |
| 08/14/2026 21:58 | 96 | 58.05 |
| 08/14/2026 21:58 | 100 | 58.05 |
| 08/14/2026 21:58 | 8 | 58.05 |
| 08/14/2026 21:58 | 128 | 58.05 |
| 08/14/2026 21:58 | 200 | 58.05 |
| 08/14/2026 21:58 | 100 | 58.05 |
| 08/14/2026 21:58 | 100 | 58.05 |
| 08/14/2026 21:58 | 700 | 58.05 |
| 08/14/2026 21:58 | 2 | 58.05 |
| 08/14/2026 21:58 | 4 | 58.05 |
| 08/14/2026 21:58 | 109 | 58.05 |
| 08/14/2026 21:58 | 251 | 58.05 |
| 08/14/2026 21:58 | 100 | 58.05 |
| 08/14/2026 21:58 | 100 | 58.05 |
| 08/14/2026 21:58 | 100 | 58.05 |
| 08/14/2026 21:58 | 200 | 58.055 |
| 08/14/2026 21:58 | 100 | 58.05 |
| 08/14/2026 21:58 | 100 | 58.05 |
| 08/14/2026 21:58 | 1300 | 58.05 |
| 08/14/2026 21:58 | 300 | 58.05 |
| 08/14/2026 21:58 | 500 | 58.05 |
| 08/14/2026 21:58 | 31 | 58.045 |
| 08/14/2026 21:58 | 3 | 58.045 |
| 08/14/2026 21:58 | 312 | 58.05 |
| 08/14/2026 21:58 | 108 | 58.05 |
| 08/14/2026 21:58 | 25 | 58.05 |
| 08/14/2026 21:58 | 25 | 58.05 |
| 08/14/2026 21:58 | 7 | 58.05 |
| 08/14/2026 21:58 | 100 | 58.05 |
| 08/14/2026 21:58 | 100 | 58.05 |
| 08/14/2026 21:58 | 100 | 58.05 |
| 08/14/2026 21:58 | 113 | 58.05 |
| 08/14/2026 21:58 | 103 | 58.05 |
| 08/14/2026 21:58 | 192 | 58.05 |
| 08/14/2026 21:58 | 4 | 58.05 |
| 08/14/2026 21:58 | 97 | 58.045 |
| 08/14/2026 21:58 | 2 | 58.045 |
| 08/14/2026 21:58 | 3 | 58.045 |
| 08/14/2026 21:58 | 100 | 58.04 |
| 08/14/2026 21:58 | 1 | 58.04 |
| 08/14/2026 21:58 | 5 | 58.04 |
| 08/14/2026 21:58 | 100 | 58.04 |
| 08/14/2026 21:58 | 1 | 58.04 |
| 08/14/2026 21:58 | 500 | 58.04 |
| 08/14/2026 21:58 | 4 | 58.04 |
| 08/14/2026 21:58 | 80 | 58.04 |
| 08/14/2026 21:58 | 60 | 58.04 |
| 08/14/2026 21:58 | 110 | 58.04 |
| 08/14/2026 21:58 | 127 | 58.04 |
| 08/14/2026 21:58 | 548 | 58.04 |
| 08/14/2026 21:58 | 80 | 58.04 |
| 08/14/2026 21:58 | 45 | 58.04 |
| 08/14/2026 21:58 | 142 | 58.04 |
| 08/14/2026 21:58 | 100 | 58.04 |
| 08/14/2026 21:58 | 258 | 58.04 |
| 08/14/2026 21:58 | 119 | 58.04 |
| 08/14/2026 21:58 | 31 | 58.035 |
| 08/14/2026 21:58 | 190 | 58.03 |
| 08/14/2026 21:58 | 100 | 58.03 |
| 08/14/2026 21:58 | 100 | 58.03 |
| 08/14/2026 21:58 | 5 | 58.03 |
| 08/14/2026 21:58 | 100 | 58.03 |
| 08/14/2026 21:58 | 119 | 58.03 |
| 08/14/2026 21:58 | 95 | 58.03 |
| 08/14/2026 21:58 | 100 | 58.03 |
| 08/14/2026 21:58 | 200 | 58.025 |
| 08/14/2026 21:58 | 100 | 58.03 |
| 08/14/2026 21:58 | 1000 | 58.03 |
| 08/14/2026 21:58 | 800 | 58.03 |
| 08/14/2026 21:58 | 200 | 58.03 |
| 08/14/2026 21:58 | 100 | 58.03 |
| 08/14/2026 21:58 | 100 | 58.03 |
| 08/14/2026 21:58 | 54 | 58.03 |
| 08/14/2026 21:58 | 46 | 58.03 |
| 08/14/2026 21:58 | 12 | 58.03 |
| 08/14/2026 21:58 | 63 | 58.03 |
| 08/14/2026 21:58 | 25 | 58.03 |
| 08/14/2026 21:58 | 100 | 58.03 |
| 08/14/2026 21:58 | 100 | 58.03 |
| 08/14/2026 21:58 | 100 | 58.03 |
| 08/14/2026 21:58 | 100 | 58.03 |
| 08/14/2026 21:58 | 6 | 58.03 |
| 08/14/2026 21:58 | 94 | 58.03 |
| 08/14/2026 21:58 | 100 | 58.03 |
| 08/14/2026 21:58 | 100 | 58.03 |
| 08/14/2026 21:58 | 100 | 58.03 |
| 08/14/2026 21:58 | 6 | 58.03 |
| 08/14/2026 21:58 | 28 | 58.03 |
| 08/14/2026 21:58 | 6 | 58.03 |
| 08/14/2026 21:58 | 94 | 58.03 |
| 08/14/2026 21:58 | 100 | 58.03 |
| 08/14/2026 21:58 | 6 | 58.03 |
| 08/14/2026 21:58 | 94 | 58.03 |
| 08/14/2026 21:58 | 100 | 58.03 |
| 08/14/2026 21:58 | 94 | 58.03 |
| 08/14/2026 21:58 | 6 | 58.03 |
| 08/14/2026 21:58 | 265 | 58.03 |
| 08/14/2026 21:58 | 100 | 58.03 |
| 08/14/2026 21:58 | 100 | 58.03 |
| 08/14/2026 21:58 | 100 | 58.03 |
| 08/14/2026 21:58 | 100 | 58.03 |
| 08/14/2026 21:58 | 100 | 58.03 |
| 08/14/2026 21:58 | 56 | 58.03 |
| 08/14/2026 21:58 | 44 | 58.03 |
| 08/14/2026 21:58 | 100 | 58.03 |
| 08/14/2026 21:58 | 100 | 58.03 |
| 08/14/2026 21:58 | 59 | 58.03 |
| 08/14/2026 21:58 | 41 | 58.03 |
| 08/14/2026 21:58 | 75 | 58.03 |
| 08/14/2026 21:58 | 25 | 58.03 |
| 08/14/2026 21:58 | 1 | 58.03 |
| 08/14/2026 21:58 | 136 | 58.03 |
| 08/14/2026 21:58 | 100 | 58.03 |
| 08/14/2026 21:58 | 800 | 58.03 |
| 08/14/2026 21:58 | 119 | 58.03 |
| 08/14/2026 21:58 | 12 | 58.03 |
| 08/14/2026 21:58 | 100 | 58.03 |
| 08/14/2026 21:58 | 100 | 58.03 |
| 08/14/2026 21:58 | 700 | 58.03 |
| 08/14/2026 21:58 | 100 | 58.03 |
| 08/14/2026 21:58 | 100 | 58.03 |
| 08/14/2026 21:58 | 100 | 58.03 |
| 08/14/2026 21:58 | 100 | 58.03 |
| 08/14/2026 21:58 | 100 | 58.03 |
| 08/14/2026 21:58 | 50 | 58.03 |
| 08/14/2026 21:58 | 99 | 58.03 |
| 08/14/2026 21:58 | 1 | 58.03 |
| 08/14/2026 21:58 | 20 | 58.035 |
| 08/14/2026 21:58 | 3 | 58.04 |
| 08/14/2026 21:58 | 47 | 58.04 |
| 08/14/2026 21:58 | 86 | 58.04 |
| 08/14/2026 21:58 | 1 | 58.04 |
| 08/14/2026 21:58 | 26 | 58.04 |
| 08/14/2026 21:58 | 1 | 58.04 |
| 08/14/2026 21:58 | 31 | 58.04 |
| 08/14/2026 21:58 | 7 | 58.04 |
| 08/14/2026 21:58 | 220 | 58.04 |
| 08/14/2026 21:58 | 100 | 58.04 |
| 08/14/2026 21:58 | 11 | 58.04 |
| 08/14/2026 21:58 | 100 | 58.04 |
| 08/14/2026 21:58 | 100 | 58.04 |
| 08/14/2026 21:58 | 800 | 58.04 |
| 08/14/2026 21:58 | 64 | 58.04 |
| 08/14/2026 21:58 | 20 | 58.04 |
| 08/14/2026 21:58 | 100 | 58.045 |
| 08/14/2026 21:58 | 100 | 58.05 |
| 08/14/2026 21:58 | 20 | 58.05 |
| 08/14/2026 21:58 | 63 | 58.05 |
| 08/14/2026 21:58 | 20 | 58.05 |
| 08/14/2026 21:58 | 100 | 58.055 |
| 08/14/2026 21:58 | 35 | 58.055 |
| 08/14/2026 21:58 | 66 | 58.05 |
| 08/14/2026 21:58 | 100 | 58.05 |
| 08/14/2026 21:58 | 100 | 58.05 |
| 08/14/2026 21:58 | 500 | 58.05 |
| 08/14/2026 21:58 | 169 | 58.05 |
| 08/14/2026 21:58 | 17 | 58.05 |
| 08/14/2026 21:58 | 53 | 58.05 |
| 08/14/2026 21:58 | 17 | 58.05 |
| 08/14/2026 21:58 | 100 | 58.05 |
| 08/14/2026 21:58 | 70 | 58.045 |
| 08/14/2026 21:58 | 40 | 58.045 |
| 08/14/2026 21:58 | 2 | 58.045 |
| 08/14/2026 21:58 | 33 | 58.05 |
| 08/14/2026 21:58 | 60 | 58.05 |
| 08/14/2026 21:58 | 100 | 58.05 |
| 08/14/2026 21:58 | 100 | 58.05 |
| 08/14/2026 21:58 | 1300 | 58.04 |
| 08/14/2026 21:58 | 3 | 58.04 |
| 08/14/2026 21:58 | 3 | 58.04 |
| 08/14/2026 21:57 | 100 | 58.04 |
| 08/14/2026 21:57 | 100 | 58.04 |
| 08/14/2026 21:57 | 100 | 58.04 |
| 08/14/2026 21:57 | 31 | 58.04 |
| 08/14/2026 21:57 | 100 | 58.04 |
| 08/14/2026 21:57 | 100 | 58.04 |
| 08/14/2026 21:57 | 800 | 58.04 |
| 08/14/2026 21:57 | 30 | 58.04 |
| 08/14/2026 21:57 | 68 | 58.04 |
| 08/14/2026 21:57 | 2600 | 58.04 |
| 08/14/2026 21:57 | 69 | 58.04 |
| 08/14/2026 21:57 | 6 | 58.05 |
| 08/14/2026 21:57 | 100 | 58.05 |
| 08/14/2026 21:57 | 83 | 58.05 |
| 08/14/2026 21:57 | 100 | 58.05 |
| 08/14/2026 21:57 | 72 | 58.05 |
| 08/14/2026 21:57 | 100 | 58.05 |
| 08/14/2026 21:57 | 26 | 58.05 |
| 08/14/2026 21:57 | 72 | 58.05 |
| 08/14/2026 21:57 | 100 | 58.05 |
| 08/14/2026 21:57 | 210 | 58.05 |
| 08/14/2026 21:57 | 100 | 58.05 |
| 08/14/2026 21:57 | 100 | 58.05 |
| 08/14/2026 21:57 | 100 | 58.05 |
| 08/14/2026 21:57 | 100 | 58.05 |
| 08/14/2026 21:57 | 100 | 58.05 |
| 08/14/2026 21:57 | 100 | 58.05 |
| 08/14/2026 21:57 | 100 | 58.05 |
| 08/14/2026 21:57 | 100 | 58.05 |
| 08/14/2026 21:57 | 100 | 58.05 |
| 08/14/2026 21:57 | 500 | 58.05 |
| 08/14/2026 21:57 | 100 | 58.05 |
| 08/14/2026 21:57 | 100 | 58.05 |
| 08/14/2026 21:57 | 100 | 58.05 |
| 08/14/2026 21:57 | 100 | 58.05 |
| 08/14/2026 21:57 | 100 | 58.05 |
| 08/14/2026 21:57 | 3 | 58.045 |
| 08/14/2026 21:57 | 52 | 58.05 |
| 08/14/2026 21:57 | 48 | 58.05 |
| 08/14/2026 21:57 | 73 | 58.04 |
| 08/14/2026 21:57 | 27 | 58.04 |
| 08/14/2026 21:57 | 151 | 58.04 |
| 08/14/2026 21:57 | 65 | 58.04 |
| 08/14/2026 21:57 | 27 | 58.04 |
| 08/14/2026 21:57 | 538 | 58.04 |
| 08/14/2026 21:57 | 562 | 58.04 |
| 08/14/2026 21:57 | 20 | 58.04 |
| 08/14/2026 21:57 | 279 | 58.04 |
| 08/14/2026 21:57 | 21 | 58.04 |
| 08/14/2026 21:57 | 9 | 58.035 |
| 08/14/2026 21:57 | 31 | 58.035 |
| 08/14/2026 21:57 | 570 | 58.04 |
| 08/14/2026 21:57 | 30 | 58.04 |
| 08/14/2026 21:57 | 3 | 58.035 |
| 08/14/2026 21:57 | 49 | 58.04 |
| 08/14/2026 21:57 | 3 | 58.04 |
| 08/14/2026 21:57 | 100 | 58.04 |
| 08/14/2026 21:57 | 9 | 58.04 |
| 08/14/2026 21:57 | 555 | 58.03 |
| 08/14/2026 21:57 | 45 | 58.03 |
| 08/14/2026 21:57 | 100 | 58.03 |
| 08/14/2026 21:57 | 100 | 58.03 |
| 08/14/2026 21:57 | 103 | 58.03 |
| 08/14/2026 21:57 | 3 | 58.03 |
| 08/14/2026 21:57 | 27 | 58.025 |
| 08/14/2026 21:57 | 19 | 58.03 |
| 08/14/2026 21:57 | 1 | 58.03 |
| 08/14/2026 21:57 | 31 | 58.03 |
| 08/14/2026 21:57 | 26 | 58.02 |
| 08/14/2026 21:57 | 96 | 58.02 |
| 08/14/2026 21:57 | 800 | 58.02 |
| 08/14/2026 21:57 | 1800 | 58.02 |
| 08/14/2026 21:57 | 48 | 58.02 |
| 08/14/2026 21:57 | 44 | 58.02 |
| 08/14/2026 21:57 | 96 | 58.025 |
| 08/14/2026 21:57 | 257 | 58.03 |
| 08/14/2026 21:57 | 934 | 58.03 |
| 08/14/2026 21:57 | 109 | 58.03 |
| 08/14/2026 21:57 | 100 | 58.03 |
| 08/14/2026 21:57 | 24 | 58.03 |
| 08/14/2026 21:57 | 100 | 58.03 |
| 08/14/2026 21:57 | 98 | 58.02 |
| 08/14/2026 21:57 | 24 | 58.02 |
| 08/14/2026 21:57 | 100 | 58.02 |
| 08/14/2026 21:57 | 100 | 58.02 |
| 08/14/2026 21:57 | 100 | 58.02 |
| 08/14/2026 21:57 | 45 | 58.02 |
| 08/14/2026 21:57 | 100 | 58.03 |
| 08/14/2026 21:57 | 100 | 58.03 |
| 08/14/2026 21:57 | 72 | 58.03 |
| 08/14/2026 21:57 | 36 | 58.03 |
| 08/14/2026 21:57 | 100 | 58.03 |
| 08/14/2026 21:57 | 100 | 58.03 |
| 08/14/2026 21:57 | 24 | 58.03 |
| 08/14/2026 21:57 | 100 | 58.03 |
| 08/14/2026 21:57 | 48 | 58.03 |
| 08/14/2026 21:57 | 100 | 58.04 |
| 08/14/2026 21:57 | 56 | 58.04 |
| 08/14/2026 21:57 | 100 | 58.04 |
| 08/14/2026 21:57 | 100 | 58.035 |
| 08/14/2026 21:57 | 100 | 58.03 |
| 08/14/2026 21:57 | 100 | 58.03 |
| 08/14/2026 21:57 | 55298 | 58.00 |
| 08/14/2026 21:57 | 3309 | 58.00 |
| 08/14/2026 21:57 | 21439 | 58.00 |
| 08/14/2026 21:57 | 18561 | 58.00 |
| 08/14/2026 21:57 | 938 | 58.00 |
| 08/14/2026 21:57 | 868 | 58.00 |
| 08/14/2026 21:57 | 1393 | 58.00 |
| 08/14/2026 21:57 | 10540 | 58.00 |
| 08/14/2026 21:57 | 18561 | 58.00 |
| 08/14/2026 21:57 | 12374 | 58.00 |
| 08/14/2026 21:57 | 300 | 58.00 |
| 08/14/2026 21:57 | 100 | 58.00 |
| 08/14/2026 21:57 | 46 | 58.00 |
| 08/14/2026 21:57 | 100 | 58.00 |
| 08/14/2026 21:57 | 146 | 58.00 |
| 08/14/2026 21:57 | 92 | 58.00 |
| 08/14/2026 21:57 | 25 | 58.01 |
| 08/14/2026 21:57 | 100 | 58.01 |
| 08/14/2026 21:57 | 25 | 58.01 |
| 08/14/2026 21:57 | 100 | 58.01 |
| 08/14/2026 21:57 | 25 | 58.02 |
| 08/14/2026 21:57 | 100 | 58.02 |
| 08/14/2026 21:57 | 144 | 58.02 |
| 08/14/2026 21:57 | 58 | 58.02 |
| 08/14/2026 21:57 | 25 | 58.02 |
| 08/14/2026 21:57 | 32 | 58.02 |
| 08/14/2026 21:57 | 25 | 58.00 |
| 08/14/2026 21:57 | 98 | 58.00 |
| 08/14/2026 21:57 | 25 | 58.01 |
| 08/14/2026 21:57 | 146 | 58.01 |
| 08/14/2026 21:57 | 319 | 58.01 |
| 08/14/2026 21:57 | 100 | 58.01 |
| 08/14/2026 21:57 | 400 | 58.02 |
| 08/14/2026 21:57 | 100 | 58.02 |
| 08/14/2026 21:57 | 34 | 58.02 |
| 08/14/2026 21:57 | 500 | 58.025 |
| 08/14/2026 21:57 | 100 | 58.02 |
| 08/14/2026 21:57 | 100 | 58.02 |
| 08/14/2026 21:57 | 100 | 58.02 |
| 08/14/2026 21:57 | 100 | 58.02 |
| 08/14/2026 21:57 | 58 | 58.01 |
| 08/14/2026 21:57 | 1 | 58.00 |
| 08/14/2026 21:57 | 25 | 58.01 |
| 08/14/2026 21:57 | 1 | 58.00 |
| 08/14/2026 21:57 | 100 | 58.00 |
| 08/14/2026 21:57 | 100 | 58.00 |
| 08/14/2026 21:57 | 100 | 58.00 |
| 08/14/2026 21:57 | 25 | 58.00 |
| 08/14/2026 21:57 | 142 | 58.00 |
| 08/14/2026 21:57 | 44 | 58.00 |
| 08/14/2026 21:57 | 100 | 58.00 |
| 08/14/2026 21:57 | 1 | 58.01 |
| 08/14/2026 21:57 | 9 | 58.01 |
| 08/14/2026 21:57 | 46 | 58.01 |
| 08/14/2026 21:57 | 25 | 58.01 |
| 08/14/2026 21:57 | 140 | 58.01 |
| 08/14/2026 21:57 | 100 | 58.01 |
| 08/14/2026 21:57 | 100 | 58.02 |
| 08/14/2026 21:57 | 100 | 58.02 |
| 08/14/2026 21:57 | 100 | 58.02 |
| 08/14/2026 21:57 | 55 | 58.02 |
| 08/14/2026 21:57 | 22 | 58.02 |
| 08/14/2026 21:57 | 25 | 58.02 |
| 08/14/2026 21:57 | 140 | 58.02 |
| 08/14/2026 21:57 | 100 | 58.02 |
| 08/14/2026 21:57 | 100 | 58.03 |
| 08/14/2026 21:57 | 10 | 58.03 |
| 08/14/2026 21:57 | 25 | 58.03 |
| 08/14/2026 21:57 | 27 | 58.03 |
| 08/14/2026 21:57 | 30 | 58.03 |
| 08/14/2026 21:57 | 146 | 58.03 |
| 08/14/2026 21:57 | 100 | 58.03 |
| 08/14/2026 21:57 | 800 | 58.03 |
| 08/14/2026 21:57 | 100 | 58.04 |
| 08/14/2026 21:57 | 100 | 58.04 |
| 08/14/2026 21:57 | 100 | 58.04 |
| 08/14/2026 21:57 | 100 | 58.04 |
| 08/14/2026 21:57 | 100 | 58.04 |
| 08/14/2026 21:57 | 100 | 58.04 |
| 08/14/2026 21:57 | 27 | 58.04 |
| 08/14/2026 21:57 | 11 | 58.04 |
| 08/14/2026 21:57 | 25 | 58.04 |
| 08/14/2026 21:57 | 144 | 58.04 |
| 08/14/2026 21:57 | 100 | 58.04 |
| 08/14/2026 21:57 | 46 | 58.04 |
| 08/14/2026 21:57 | 27 | 58.05 |
| 08/14/2026 21:57 | 7 | 58.05 |
| 08/14/2026 21:57 | 25 | 58.05 |
| 08/14/2026 21:57 | 100 | 58.05 |
| 08/14/2026 21:57 | 8 | 58.05 |
| 08/14/2026 21:57 | 146 | 58.05 |
| 08/14/2026 21:57 | 229 | 58.05 |
| 08/14/2026 21:57 | 268 | 58.05 |
| 08/14/2026 21:57 | 60 | 58.05 |
| 08/14/2026 21:57 | 46 | 58.05 |
| 08/14/2026 21:57 | 100 | 58.05 |
| 08/14/2026 21:57 | 100 | 58.05 |
| 08/14/2026 21:57 | 100 | 58.05 |
| 08/14/2026 21:57 | 48 | 58.06 |
| 08/14/2026 21:57 | 100 | 58.06 |
| 08/14/2026 21:57 | 100 | 58.06 |
| 08/14/2026 21:57 | 31 | 58.06 |
| 08/14/2026 21:56 | 30 | 58.05 |
| 08/14/2026 21:56 | 101 | 58.05 |
| 08/14/2026 21:56 | 121 | 58.05 |
| 08/14/2026 21:56 | 138 | 58.05 |
| 08/14/2026 21:56 | 240 | 58.05 |
| 08/14/2026 21:56 | 60 | 58.05 |
| 08/14/2026 21:56 | 30 | 58.045 |
| 08/14/2026 21:56 | 146 | 58.05 |
| 08/14/2026 21:56 | 200 | 58.045 |
| 08/14/2026 21:56 | 200 | 58.045 |
| 08/14/2026 21:56 | 100 | 58.05 |
| 08/14/2026 21:56 | 200 | 58.05 |
| 08/14/2026 21:56 | 100 | 58.05 |
| 08/14/2026 21:56 | 146 | 58.05 |
| 08/14/2026 21:56 | 100 | 58.05 |
| 08/14/2026 21:56 | 97 | 58.05 |
| 08/14/2026 21:56 | 96 | 58.045 |
| 08/14/2026 21:56 | 108 | 58.05 |
| 08/14/2026 21:56 | 92 | 58.05 |
| 08/14/2026 21:56 | 100 | 58.05 |
| 08/14/2026 21:56 | 85 | 58.05 |
| 08/14/2026 21:56 | 100 | 58.03 |
| 08/14/2026 21:56 | 300 | 58.02 |
| 08/14/2026 21:56 | 100 | 58.02 |
| 08/14/2026 21:56 | 600 | 58.02 |
| 08/14/2026 21:56 | 38 | 58.02 |
| 08/14/2026 21:56 | 5 | 58.02 |
| 08/14/2026 21:56 | 36 | 58.02 |
| 08/14/2026 21:56 | 300 | 58.02 |
| 08/14/2026 21:56 | 166 | 58.01 |
| 08/14/2026 21:56 | 100 | 58.01 |
| 08/14/2026 21:56 | 100 | 58.01 |
| 08/14/2026 21:56 | 20 | 58.01 |
| 08/14/2026 21:56 | 36 | 58.01 |
| 08/14/2026 21:56 | 64 | 58.01 |
| 08/14/2026 21:56 | 87 | 58.01 |
| 08/14/2026 21:56 | 4 | 58.01 |
| 08/14/2026 21:56 | 200 | 58.015 |
| 08/14/2026 21:56 | 200 | 58.015 |
| 08/14/2026 21:56 | 200 | 58.015 |
| 08/14/2026 21:56 | 150 | 58.015 |
| 08/14/2026 21:56 | 100 | 58.02 |
| 08/14/2026 21:56 | 100 | 58.02 |
| 08/14/2026 21:56 | 18 | 58.03 |
| 08/14/2026 21:56 | 30 | 58.03 |
| 08/14/2026 21:56 | 100 | 58.03 |
| 08/14/2026 21:56 | 40 | 58.03 |
| 08/14/2026 21:56 | 300 | 58.03 |
| 08/14/2026 21:56 | 100 | 58.03 |
| 08/14/2026 21:55 | 7 | 58.04 |
| 08/14/2026 21:55 | 20 | 58.035 |
| 08/14/2026 21:55 | 10 | 58.03 |
| 08/14/2026 21:55 | 90 | 58.03 |
| 08/14/2026 21:55 | 48 | 58.03 |
| 08/14/2026 21:55 | 42 | 58.03 |
| 08/14/2026 21:55 | 100 | 58.03 |
| 08/14/2026 21:55 | 165 | 58.03 |
| 08/14/2026 21:55 | 100 | 58.03 |
| 08/14/2026 21:55 | 100 | 58.03 |
| 08/14/2026 21:55 | 100 | 58.03 |
| 08/14/2026 21:55 | 135 | 58.03 |
| 08/14/2026 21:55 | 100 | 58.03 |
| 08/14/2026 21:55 | 100 | 58.03 |
| 08/14/2026 21:55 | 100 | 58.03 |
| 08/14/2026 21:55 | 100 | 58.03 |
| 08/14/2026 21:55 | 600 | 58.02 |
| 08/14/2026 21:55 | 3 | 58.02 |
| 08/14/2026 21:55 | 200 | 58.015 |
| 08/14/2026 21:55 | 200 | 58.015 |
| 08/14/2026 21:55 | 100 | 58.01 |
| 08/14/2026 21:55 | 17 | 58.01 |
| 08/14/2026 21:55 | 100 | 58.01 |
| 08/14/2026 21:55 | 31 | 58.015 |
| 08/14/2026 21:55 | 100 | 58.015 |
| 08/14/2026 21:55 | 200 | 58.015 |
| 08/14/2026 21:55 | 100 | 58.02 |
| 08/14/2026 21:55 | 100 | 58.02 |
| 08/14/2026 21:55 | 100 | 58.02 |
| 08/14/2026 21:55 | 100 | 58.02 |
| 08/14/2026 21:55 | 31 | 58.02 |
| 08/14/2026 21:55 | 26 | 58.02 |
| 08/14/2026 21:55 | 20 | 58.02 |
| 08/14/2026 21:55 | 100 | 58.02 |
| 08/14/2026 21:55 | 800 | 58.02 |
| 08/14/2026 21:55 | 39 | 58.02 |
| 08/14/2026 21:55 | 18 | 58.03 |
| 08/14/2026 21:55 | 29 | 58.03 |
| 08/14/2026 21:55 | 7 | 58.03 |
| 08/14/2026 21:55 | 164 | 58.03 |
| 08/14/2026 21:55 | 36 | 58.03 |
| 08/14/2026 21:55 | 100 | 58.04 |
| 08/14/2026 21:55 | 100 | 58.03 |
| 08/14/2026 21:55 | 100 | 58.03 |
| 08/14/2026 21:55 | 31 | 58.03 |
| 08/14/2026 21:55 | 100 | 58.03 |
| 08/14/2026 21:55 | 28 | 58.03 |
| 08/14/2026 21:55 | 172 | 58.03 |
| 08/14/2026 21:55 | 13 | 58.03 |
| 08/14/2026 21:55 | 100 | 58.03 |
| 08/14/2026 21:55 | 11 | 58.03 |
| 08/14/2026 21:55 | 16 | 58.03 |
| 08/14/2026 21:55 | 100 | 58.03 |
| 08/14/2026 21:55 | 800 | 58.03 |
| 08/14/2026 21:55 | 100 | 58.04 |
| 08/14/2026 21:55 | 1 | 58.04 |
| 08/14/2026 21:55 | 30 | 58.05 |
| 08/14/2026 21:55 | 100 | 58.05 |
| 08/14/2026 21:55 | 100 | 58.05 |
| 08/14/2026 21:55 | 300 | 58.06 |
| 08/14/2026 21:55 | 58 | 58.05 |
| 08/14/2026 21:55 | 100 | 58.05 |
| 08/14/2026 21:55 | 100 | 58.05 |
| 08/14/2026 21:55 | 13 | 58.04 |
| 08/14/2026 21:55 | 200 | 58.04 |
| 08/14/2026 21:55 | 61 | 58.04 |
| 08/14/2026 21:55 | 1 | 58.04 |
| 08/14/2026 21:55 | 1 | 58.04 |
| 08/14/2026 21:55 | 109 | 58.03 |
| 08/14/2026 21:55 | 34 | 58.02 |
| 08/14/2026 21:55 | 100 | 58.02 |
| 08/14/2026 21:55 | 34 | 58.03 |
| 08/14/2026 21:55 | 100 | 58.03 |
| 08/14/2026 21:55 | 100 | 58.03 |
| 08/14/2026 21:55 | 2 | 58.03 |
| 08/14/2026 21:55 | 1 | 58.02 |
| 08/14/2026 21:55 | 80 | 58.03 |
| 08/14/2026 21:55 | 100 | 58.03 |
| 08/14/2026 21:55 | 20 | 58.03 |
| 08/14/2026 21:55 | 100 | 58.03 |
| 08/14/2026 21:55 | 100 | 58.03 |
| 08/14/2026 21:55 | 200 | 58.03 |
| 08/14/2026 21:55 | 100 | 58.03 |
| 08/14/2026 21:55 | 1 | 58.03 |
| 08/14/2026 21:55 | 200 | 58.025 |
| 08/14/2026 21:55 | 22 | 58.03 |
| 08/14/2026 21:55 | 20 | 58.03 |
| 08/14/2026 21:55 | 142 | 58.03 |
| 08/14/2026 21:55 | 100 | 58.02 |
| 08/14/2026 21:55 | 1 | 58.02 |
| 08/14/2026 21:55 | 96 | 58.02 |
| 08/14/2026 21:55 | 60 | 58.02 |
| 08/14/2026 21:55 | 36 | 58.02 |
| 08/14/2026 21:55 | 136 | 58.02 |
| 08/14/2026 21:55 | 2 | 58.03 |
| 08/14/2026 21:54 | 100 | 58.03 |
| 08/14/2026 21:54 | 20 | 58.03 |
| 08/14/2026 21:54 | 100 | 58.03 |
| 08/14/2026 21:54 | 100 | 58.03 |
| 08/14/2026 21:54 | 100 | 58.03 |
| 08/14/2026 21:54 | 100 | 58.03 |
| 08/14/2026 21:54 | 7 | 58.03 |
| 08/14/2026 21:54 | 200 | 58.035 |
| 08/14/2026 21:54 | 100 | 58.04 |
| 08/14/2026 21:54 | 1 | 58.05 |
| 08/14/2026 21:54 | 100 | 58.06 |
| 08/14/2026 21:54 | 200 | 58.06 |
| 08/14/2026 21:54 | 100 | 58.06 |
| 08/14/2026 21:54 | 2 | 58.06 |
| 08/14/2026 21:54 | 18 | 58.06 |
| 08/14/2026 21:54 | 5 | 58.07 |
| 08/14/2026 21:54 | 1 | 58.07 |
| 08/14/2026 21:54 | 81 | 58.08 |
| 08/14/2026 21:54 | 19 | 58.08 |
| 08/14/2026 21:54 | 12 | 58.08 |
| 08/14/2026 21:54 | 30 | 58.08 |
| 08/14/2026 21:54 | 30 | 58.08 |
| 08/14/2026 21:54 | 800 | 58.09 |
| 08/14/2026 21:54 | 10 | 58.09 |
| 08/14/2026 21:54 | 24 | 58.09 |
| 08/14/2026 21:54 | 20 | 58.09 |
| 08/14/2026 21:54 | 33 | 58.09 |
| 08/14/2026 21:54 | 100 | 58.09 |
| 08/14/2026 21:54 | 7 | 58.10 |
| 08/14/2026 21:54 | 100 | 58.10 |
| 08/14/2026 21:54 | 2 | 58.10 |
| 08/14/2026 21:53 | 100 | 58.10 |
| 08/14/2026 21:53 | 140 | 58.10 |
| 08/14/2026 21:53 | 8 | 58.10 |
| 08/14/2026 21:53 | 12 | 58.10 |
| 08/14/2026 21:53 | 20 | 58.095 |
| 08/14/2026 21:53 | 100 | 58.09 |
| 08/14/2026 21:53 | 100 | 58.095 |
| 08/14/2026 21:53 | 100 | 58.09 |
| 08/14/2026 21:53 | 1 | 58.09 |
| 08/14/2026 21:53 | 100 | 58.09 |
| 08/14/2026 21:53 | 100 | 58.09 |
| 08/14/2026 21:53 | 100 | 58.09 |
| 08/14/2026 21:53 | 100 | 58.09 |
| 08/14/2026 21:53 | 99 | 58.09 |
| 08/14/2026 21:53 | 100 | 58.09 |
| 08/14/2026 21:53 | 1 | 58.09 |
| 08/14/2026 21:53 | 100 | 58.09 |
| 08/14/2026 21:53 | 60 | 58.095 |
| 08/14/2026 21:53 | 3 | 58.095 |
| 08/14/2026 21:53 | 22 | 58.10 |
| 08/14/2026 21:53 | 100 | 58.10 |
| 08/14/2026 21:53 | 300 | 58.10 |
| 08/14/2026 21:53 | 100 | 58.11 |
| 08/14/2026 21:53 | 740 | 58.11 |
| 08/14/2026 21:53 | 60 | 58.11 |
| 08/14/2026 21:53 | 211 | 58.11 |
| 08/14/2026 21:53 | 389 | 58.11 |
| 08/14/2026 21:53 | 50 | 58.115 |
| 08/14/2026 21:52 | 1 | 58.12 |
| 08/14/2026 21:52 | 100 | 58.12 |
| 08/14/2026 21:52 | 200 | 58.12 |
| 08/14/2026 21:52 | 100 | 58.12 |
| 08/14/2026 21:52 | 20 | 58.12 |
| 08/14/2026 21:52 | 60 | 58.115 |
| 08/14/2026 21:52 | 18 | 58.12 |
| 08/14/2026 21:52 | 7 | 58.12 |
| 08/14/2026 21:52 | 6 | 58.12 |
| 08/14/2026 21:52 | 100 | 58.13 |
| 08/14/2026 21:52 | 20 | 58.13 |
| 08/14/2026 21:52 | 800 | 58.13 |
| 08/14/2026 21:52 | 100 | 58.13 |
| 08/14/2026 21:52 | 238 | 58.13 |
| 08/14/2026 21:52 | 20 | 58.135 |
| 08/14/2026 21:52 | 1 | 58.135 |
| 08/14/2026 21:51 | 100 | 58.14 |
| 08/14/2026 21:51 | 40 | 58.135 |
| 08/14/2026 21:51 | 100 | 58.13 |
| 08/14/2026 21:51 | 21 | 58.14 |
| 08/14/2026 21:51 | 100 | 58.14 |
| 08/14/2026 21:51 | 100 | 58.14 |
| 08/14/2026 21:51 | 100 | 58.14 |
| 08/14/2026 21:51 | 100 | 58.14 |
| 08/14/2026 21:51 | 1 | 58.14 |
| 08/14/2026 21:51 | 29 | 58.14 |
| 08/14/2026 21:51 | 60 | 58.14 |
| 08/14/2026 21:51 | 100 | 58.13 |
| 08/14/2026 21:51 | 14 | 58.13 |
| 08/14/2026 21:51 | 92 | 58.13 |
| 08/14/2026 21:51 | 8 | 58.13 |
| 08/14/2026 21:51 | 138 | 58.13 |
| 08/14/2026 21:51 | 100 | 58.13 |
| 08/14/2026 21:51 | 100 | 58.13 |
| 08/14/2026 21:51 | 17 | 58.13 |
| 08/14/2026 21:51 | 28 | 58.13 |
| 08/14/2026 21:51 | 1 | 58.13 |
| 08/14/2026 21:51 | 100 | 58.13 |
| 08/14/2026 21:51 | 106 | 58.135 |
| 08/14/2026 21:51 | 26 | 58.14 |
| 08/14/2026 21:51 | 347 | 58.14 |
| 08/14/2026 21:51 | 353 | 58.14 |
| 08/14/2026 21:50 | 2 | 58.15 |
| 08/14/2026 21:50 | 100 | 58.13 |
| 08/14/2026 21:50 | 100 | 58.13 |
| 08/14/2026 21:50 | 1 | 58.13 |
| 08/14/2026 21:50 | 99 | 58.13 |
| 08/14/2026 21:50 | 1 | 58.13 |
| 08/14/2026 21:50 | 100 | 58.13 |
| 08/14/2026 21:50 | 200 | 58.13 |
| 08/14/2026 21:50 | 100 | 58.13 |
| 08/14/2026 21:50 | 100 | 58.13 |
| 08/14/2026 21:50 | 100 | 58.13 |
| 08/14/2026 21:50 | 99 | 58.13 |
| 08/14/2026 21:50 | 100 | 58.13 |
| 08/14/2026 21:50 | 100 | 58.13 |
| 08/14/2026 21:50 | 100 | 58.13 |
| 08/14/2026 21:50 | 100 | 58.13 |
| 08/14/2026 21:50 | 12 | 58.13 |
| 08/14/2026 21:50 | 87 | 58.13 |
| 08/14/2026 21:50 | 13 | 58.13 |
| 08/14/2026 21:50 | 200 | 58.12 |
| 08/14/2026 21:50 | 10 | 58.12 |
| 08/14/2026 21:50 | 60 | 58.12 |
| 08/14/2026 21:50 | 200 | 58.12 |
| 08/14/2026 21:50 | 3 | 58.12 |
| 08/14/2026 21:50 | 60 | 58.115 |
| 08/14/2026 21:50 | 4 | 58.11 |
| 08/14/2026 21:50 | 1 | 58.11 |
| 08/14/2026 21:50 | 7 | 58.11 |
| 08/14/2026 21:50 | 2 | 58.11 |
| 08/14/2026 21:50 | 2 | 58.11 |
| 08/14/2026 21:50 | 40 | 58.11 |
| 08/14/2026 21:50 | 5 | 58.11 |
| 08/14/2026 21:50 | 1 | 58.11 |
| 08/14/2026 21:50 | 100 | 58.11 |
| 08/14/2026 21:50 | 20 | 58.105 |
| 08/14/2026 21:50 | 40 | 58.105 |
| 08/14/2026 21:50 | 40 | 58.105 |
| 08/14/2026 21:50 | 40 | 58.105 |
| 08/14/2026 21:50 | 2 | 58.11 |
| 08/14/2026 21:50 | 3 | 58.115 |
| 08/14/2026 21:50 | 90 | 58.11 |
| 08/14/2026 21:50 | 100 | 58.11 |
| 08/14/2026 21:50 | 82 | 58.11 |
| 08/14/2026 21:50 | 114 | 58.10 |
| 08/14/2026 21:50 | 100 | 58.09 |
| 08/14/2026 21:50 | 1 | 58.09 |
| 08/14/2026 21:50 | 40 | 58.09 |
| 08/14/2026 21:50 | 426 | 58.09 |
| 08/14/2026 21:49 | 100 | 58.095 |
| 08/14/2026 21:49 | 100 | 58.095 |
| 08/14/2026 21:49 | 36 | 58.10 |
| 08/14/2026 21:49 | 100 | 58.10 |
| 08/14/2026 21:49 | 100 | 58.11 |
| 08/14/2026 21:49 | 100 | 58.115 |
| 08/14/2026 21:49 | 21 | 58.12 |
| 08/14/2026 21:49 | 200 | 58.12 |
| 08/14/2026 21:49 | 100 | 58.12 |
| 08/14/2026 21:49 | 79 | 58.12 |
| 08/14/2026 21:49 | 21 | 58.12 |
| 08/14/2026 21:49 | 18 | 58.12 |
| 08/14/2026 21:49 | 100 | 58.13 |
| 08/14/2026 21:49 | 80 | 58.13 |
| 08/14/2026 21:49 | 74 | 58.13 |
| 08/14/2026 21:49 | 19 | 58.13 |
| 08/14/2026 21:49 | 103 | 58.13 |
| 08/14/2026 21:49 | 100 | 58.13 |
| 08/14/2026 21:49 | 100 | 58.13 |
| 08/14/2026 21:49 | 10 | 58.13 |
| 08/14/2026 21:49 | 90 | 58.13 |
| 08/14/2026 21:49 | 10 | 58.13 |
| 08/14/2026 21:48 | 23 | 58.125 |
| 08/14/2026 21:48 | 20 | 58.12 |
| 08/14/2026 21:48 | 29 | 58.125 |
| 08/14/2026 21:48 | 100 | 58.12 |
| 08/14/2026 21:48 | 13 | 58.12 |
| 08/14/2026 21:48 | 100 | 58.12 |
| 08/14/2026 21:48 | 700 | 58.12 |
| 08/14/2026 21:48 | 64 | 58.13 |
| 08/14/2026 21:48 | 5 | 58.13 |
| 08/14/2026 21:48 | 100 | 58.13 |
| 08/14/2026 21:48 | 100 | 58.13 |
| 08/14/2026 21:48 | 21 | 58.14 |
| 08/14/2026 21:48 | 79 | 58.14 |
| 08/14/2026 21:48 | 20 | 58.14 |
| 08/14/2026 21:48 | 80 | 58.14 |
| 08/14/2026 21:48 | 100 | 58.13 |
| 08/14/2026 21:47 | 28 | 58.13 |
| 08/14/2026 21:47 | 41 | 58.13 |
| 08/14/2026 21:47 | 28 | 58.13 |
| 08/14/2026 21:47 | 72 | 58.13 |
| 08/14/2026 21:47 | 100 | 58.125 |
| 08/14/2026 21:47 | 40 | 58.125 |
| 08/14/2026 21:47 | 100 | 58.13 |
| 08/14/2026 21:47 | 100 | 58.13 |
| 08/14/2026 21:47 | 100 | 58.13 |
| 08/14/2026 21:47 | 61 | 58.13 |
| 08/14/2026 21:47 | 100 | 58.13 |
| 08/14/2026 21:47 | 39 | 58.13 |
| 08/14/2026 21:47 | 60 | 58.13 |
| 08/14/2026 21:47 | 1 | 58.13 |
| 08/14/2026 21:47 | 100 | 58.14 |
| 08/14/2026 21:47 | 186 | 58.14 |
| 08/14/2026 21:47 | 14 | 58.14 |
| 08/14/2026 21:47 | 14 | 58.14 |
| 08/14/2026 21:47 | 86 | 58.14 |
| 08/14/2026 21:47 | 14 | 58.14 |
| 08/14/2026 21:47 | 67 | 58.14 |
| 08/14/2026 21:47 | 15 | 58.14 |
| 08/14/2026 21:47 | 59 | 58.14 |
| 08/14/2026 21:47 | 2 | 58.145 |
| 08/14/2026 21:47 | 20 | 58.135 |
| 08/14/2026 21:47 | 79 | 58.13 |
| 08/14/2026 21:47 | 21 | 58.13 |
| 08/14/2026 21:46 | 39 | 58.13 |
| 08/14/2026 21:46 | 61 | 58.13 |
| 08/14/2026 21:46 | 5 | 58.13 |
| 08/14/2026 21:46 | 20 | 58.13 |
| 08/14/2026 21:46 | 1 | 58.13 |
| 08/14/2026 21:46 | 100 | 58.13 |
| 08/14/2026 21:46 | 116 | 58.14 |
| 08/14/2026 21:46 | 20 | 58.13 |
| 08/14/2026 21:46 | 20 | 58.13 |
| 08/14/2026 21:46 | 80 | 58.13 |
| 08/14/2026 21:46 | 100 | 58.13 |
| 08/14/2026 21:46 | 20 | 58.125 |
| 08/14/2026 21:46 | 100 | 58.13 |
| 08/14/2026 21:46 | 35 | 58.13 |
| 08/14/2026 21:46 | 29 | 58.14 |
| 08/14/2026 21:46 | 5 | 58.145 |
| 08/14/2026 21:46 | 300 | 58.14 |
| 08/14/2026 21:46 | 43 | 58.13 |
| 08/14/2026 21:46 | 100 | 58.13 |
| 08/14/2026 21:46 | 100 | 58.13 |
| 08/14/2026 21:46 | 22 | 58.13 |
| 08/14/2026 21:46 | 300 | 58.12 |
| 08/14/2026 21:46 | 10 | 58.12 |
| 08/14/2026 21:46 | 25 | 58.13 |
| 08/14/2026 21:46 | 18 | 58.13 |
| 08/14/2026 21:46 | 47 | 58.13 |
| 08/14/2026 21:46 | 35 | 58.13 |
| 08/14/2026 21:46 | 71 | 58.13 |
| 08/14/2026 21:46 | 29 | 58.13 |
| 08/14/2026 21:46 | 71 | 58.13 |
| 08/14/2026 21:46 | 29 | 58.13 |
| 08/14/2026 21:46 | 7 | 58.13 |
| 08/14/2026 21:46 | 93 | 58.13 |
| 08/14/2026 21:46 | 54 | 58.13 |
| 08/14/2026 21:46 | 100 | 58.13 |
| 08/14/2026 21:46 | 54 | 58.13 |
| 08/14/2026 21:46 | 100 | 58.13 |
| 08/14/2026 21:46 | 45 | 58.13 |
| 08/14/2026 21:46 | 100 | 58.13 |
| 08/14/2026 21:46 | 54 | 58.13 |
| 08/14/2026 21:46 | 46 | 58.13 |
| 08/14/2026 21:46 | 100 | 58.13 |
| 08/14/2026 21:45 | 20 | 58.11 |
| 08/14/2026 21:45 | 5 | 58.11 |
| 08/14/2026 21:45 | 100 | 58.11 |
| 08/14/2026 21:45 | 11 | 58.10 |
| 08/14/2026 21:45 | 10 | 58.10 |
| 08/14/2026 21:45 | 100 | 58.10 |
| 08/14/2026 21:45 | 60 | 58.10 |
| 08/14/2026 21:45 | 100 | 58.10 |
| 08/14/2026 21:45 | 77 | 58.10 |
| 08/14/2026 21:45 | 100 | 58.11 |
| 08/14/2026 21:45 | 198 | 58.11 |
| 08/14/2026 21:45 | 2 | 58.11 |
| 08/14/2026 21:45 | 10 | 58.11 |
| 08/14/2026 21:45 | 1 | 58.11 |
| 08/14/2026 21:45 | 20 | 58.12 |
| 08/14/2026 21:45 | 31 | 58.12 |
| 08/14/2026 21:45 | 47 | 58.12 |
| 08/14/2026 21:45 | 100 | 58.12 |
| 08/14/2026 21:45 | 20 | 58.12 |
| 08/14/2026 21:45 | 20 | 58.12 |
| 08/14/2026 21:45 | 38 | 58.12 |
| 08/14/2026 21:45 | 20 | 58.115 |
| 08/14/2026 21:45 | 117 | 58.12 |
| 08/14/2026 21:45 | 10 | 58.125 |
| 08/14/2026 21:45 | 100 | 58.125 |
| 08/14/2026 21:45 | 100 | 58.13 |
| 08/14/2026 21:44 | 20 | 58.135 |
| 08/14/2026 21:44 | 100 | 58.13 |
| 08/14/2026 21:44 | 100 | 58.13 |
| 08/14/2026 21:44 | 100 | 58.14 |
| 08/14/2026 21:44 | 20 | 58.14 |
| 08/14/2026 21:44 | 27 | 58.13 |
| 08/14/2026 21:44 | 100 | 58.13 |
| 08/14/2026 21:44 | 100 | 58.14 |
| 08/14/2026 21:44 | 76 | 58.14 |
| 08/14/2026 21:44 | 78 | 58.14 |
| 08/14/2026 21:44 | 100 | 58.145 |
| 08/14/2026 21:44 | 100 | 58.145 |
| 08/14/2026 21:44 | 14 | 58.15 |
| 08/14/2026 21:44 | 86 | 58.15 |
| 08/14/2026 21:44 | 14 | 58.15 |
| 08/14/2026 21:44 | 1 | 58.15 |
| 08/14/2026 21:44 | 100 | 58.15 |
| 08/14/2026 21:44 | 1 | 58.15 |
| 08/14/2026 21:43 | 100 | 58.16 |
| 08/14/2026 21:43 | 102 | 58.155 |
| 08/14/2026 21:43 | 4 | 58.16 |
| 08/14/2026 21:43 | 98 | 58.16 |
| 08/14/2026 21:43 | 102 | 58.16 |
| 08/14/2026 21:43 | 67 | 58.16 |
| 08/14/2026 21:43 | 33 | 58.16 |
| 08/14/2026 21:43 | 100 | 58.16 |
| 08/14/2026 21:43 | 146 | 58.15 |
| 08/14/2026 21:43 | 1 | 58.15 |
| 08/14/2026 21:43 | 3 | 58.15 |
| 08/14/2026 21:43 | 26 | 58.15 |
| 08/14/2026 21:43 | 100 | 58.15 |
| 08/14/2026 21:43 | 8 | 58.145 |
| 08/14/2026 21:43 | 2 | 58.145 |
| 08/14/2026 21:43 | 12 | 58.15 |
| 08/14/2026 21:43 | 120 | 58.15 |
| 08/14/2026 21:43 | 33 | 58.15 |
| 08/14/2026 21:43 | 100 | 58.15 |
| 08/14/2026 21:43 | 100 | 58.15 |
| 08/14/2026 21:43 | 70 | 58.15 |
| 08/14/2026 21:43 | 30 | 58.15 |
| 08/14/2026 21:43 | 100 | 58.13 |
| 08/14/2026 21:42 | 2 | 58.13 |
| 08/14/2026 21:42 | 46 | 58.13 |
| 08/14/2026 21:42 | 46 | 58.13 |
| 08/14/2026 21:42 | 60 | 58.13 |
| 08/14/2026 21:42 | 18 | 58.13 |
| 08/14/2026 21:42 | 100 | 58.13 |
| 08/14/2026 21:42 | 86 | 58.12 |
| 08/14/2026 21:42 | 11 | 58.12 |
| 08/14/2026 21:42 | 100 | 58.12 |
| 08/14/2026 21:42 | 140 | 58.12 |
| 08/14/2026 21:42 | 37 | 58.12 |
| 08/14/2026 21:42 | 38 | 58.12 |
| 08/14/2026 21:42 | 100 | 58.12 |
| 08/14/2026 21:42 | 100 | 58.13 |
| 08/14/2026 21:42 | 12 | 58.14 |
| 08/14/2026 21:42 | 22 | 58.14 |
| 08/14/2026 21:42 | 78 | 58.14 |
| 08/14/2026 21:42 | 100 | 58.14 |
| 08/14/2026 21:42 | 100 | 58.14 |
| 08/14/2026 21:42 | 100 | 58.145 |
| 08/14/2026 21:42 | 12 | 58.14 |
| 08/14/2026 21:42 | 52 | 58.14 |
| 08/14/2026 21:42 | 100 | 58.14 |
| 08/14/2026 21:42 | 100 | 58.14 |
| 08/14/2026 21:42 | 99 | 58.12 |
| 08/14/2026 21:42 | 1 | 58.12 |
| 08/14/2026 21:42 | 100 | 58.12 |
| 08/14/2026 21:42 | 135970 | 58.11 |
| 08/14/2026 21:42 | 3553 | 58.11 |
| 08/14/2026 21:42 | 127 | 58.11 |
| 08/14/2026 21:42 | 18 | 58.11 |
| 08/14/2026 21:42 | 135 | 58.11 |
| 08/14/2026 21:42 | 294 | 58.11 |
| 08/14/2026 21:42 | 5586 | 58.11 |
| 08/14/2026 21:42 | 5969 | 58.11 |
| 08/14/2026 21:42 | 11172 | 58.11 |
| 08/14/2026 21:42 | 11938 | 58.11 |
| 08/14/2026 21:42 | 5969 | 58.11 |
| 08/14/2026 21:42 | 600 | 58.11 |
| 08/14/2026 21:42 | 4863 | 58.11 |
| 08/14/2026 21:42 | 100 | 58.11 |
| 08/14/2026 21:42 | 100 | 58.105 |
| 08/14/2026 21:42 | 38 | 58.095 |
| 08/14/2026 21:42 | 300 | 58.10 |
| 08/14/2026 21:42 | 28 | 58.10 |
| 08/14/2026 21:42 | 16 | 58.09 |
| 08/14/2026 21:42 | 100 | 58.09 |
| 08/14/2026 21:42 | 53 | 58.09 |
| 08/14/2026 21:42 | 47 | 58.09 |
| 08/14/2026 21:42 | 100 | 58.10 |
| 08/14/2026 21:42 | 25 | 58.10 |
| 08/14/2026 21:42 | 100 | 58.10 |
| 08/14/2026 21:42 | 1 | 58.11 |
| 08/14/2026 21:42 | 100 | 58.11 |
| 08/14/2026 21:42 | 25 | 58.11 |
| 08/14/2026 21:42 | 100 | 58.11 |
| 08/14/2026 21:42 | 1 | 58.12 |
| 08/14/2026 21:42 | 100 | 58.12 |
| 08/14/2026 21:42 | 100 | 58.12 |
| 08/14/2026 21:42 | 25 | 58.12 |
| 08/14/2026 21:42 | 1 | 58.13 |
| 08/14/2026 21:42 | 100 | 58.13 |
| 08/14/2026 21:42 | 55 | 58.13 |
| 08/14/2026 21:42 | 5 | 58.13 |
| 08/14/2026 21:42 | 25 | 58.13 |
| 08/14/2026 21:42 | 100 | 58.13 |
| 08/14/2026 21:42 | 1 | 58.14 |
| 08/14/2026 21:42 | 100 | 58.14 |
| 08/14/2026 21:42 | 2 | 58.14 |
| 08/14/2026 21:42 | 25 | 58.14 |
| 08/14/2026 21:42 | 100 | 58.14 |
| 08/14/2026 21:42 | 100 | 58.14 |
| 08/14/2026 21:42 | 25 | 58.15 |
| 08/14/2026 21:42 | 100 | 58.15 |
| 08/14/2026 21:42 | 9 | 58.15 |
| 08/14/2026 21:42 | 100 | 58.15 |
| 08/14/2026 21:42 | 500 | 58.15 |
| 08/14/2026 21:42 | 100 | 58.16 |
| 08/14/2026 21:42 | 20 | 58.16 |
| 08/14/2026 21:42 | 100 | 58.16 |
| 08/14/2026 21:42 | 1 | 58.16 |
| 08/14/2026 21:42 | 20 | 58.16 |
| 08/14/2026 21:42 | 20 | 58.16 |
| 08/14/2026 21:41 | 10 | 58.17 |
| 08/14/2026 21:41 | 1 | 58.17 |
| 08/14/2026 21:41 | 2 | 58.175 |
| 08/14/2026 21:41 | 114 | 58.16 |
| 08/14/2026 21:41 | 100 | 58.16 |
| 08/14/2026 21:41 | 100 | 58.16 |
| 08/14/2026 21:41 | 102 | 58.16 |
| 08/14/2026 21:41 | 100 | 58.16 |
| 08/14/2026 21:41 | 1 | 58.16 |
| 08/14/2026 21:41 | 200 | 58.17 |
| 08/14/2026 21:41 | 100 | 58.17 |
| 08/14/2026 21:41 | 100 | 58.17 |
| 08/14/2026 21:41 | 100 | 58.17 |
| 08/14/2026 21:41 | 100 | 58.17 |
| 08/14/2026 21:41 | 40 | 58.17 |
| 08/14/2026 21:41 | 60 | 58.17 |
| 08/14/2026 21:41 | 40 | 58.17 |
| 08/14/2026 21:41 | 60 | 58.17 |
| 08/14/2026 21:41 | 100 | 58.17 |
| 08/14/2026 21:41 | 100 | 58.17 |
| 08/14/2026 21:41 | 40 | 58.165 |
| 08/14/2026 21:40 | 100 | 58.15 |
| 08/14/2026 21:40 | 3 | 58.15 |
| 08/14/2026 21:40 | 20 | 58.15 |
| 08/14/2026 21:40 | 89 | 58.15 |
| 08/14/2026 21:40 | 1 | 58.15 |
| 08/14/2026 21:40 | 100 | 58.15 |
| 08/14/2026 21:40 | 8 | 58.15 |
| 08/14/2026 21:40 | 2 | 58.15 |
| 08/14/2026 21:40 | 14 | 58.15 |
| 08/14/2026 21:40 | 80 | 58.15 |
| 08/14/2026 21:40 | 99 | 58.15 |
| 08/14/2026 21:40 | 1 | 58.15 |
| 08/14/2026 21:40 | 100 | 58.15 |
| 08/14/2026 21:40 | 11 | 58.14 |
| 08/14/2026 21:40 | 10 | 58.14 |
| 08/14/2026 21:40 | 100 | 58.135 |
| 08/14/2026 21:39 | 20 | 58.135 |
| 08/14/2026 21:39 | 123 | 58.135 |
| 08/14/2026 21:39 | 12 | 58.13 |
| 08/14/2026 21:39 | 22 | 58.13 |
| 08/14/2026 21:39 | 75 | 58.12 |
| 08/14/2026 21:39 | 31 | 58.12 |
| 08/14/2026 21:39 | 69 | 58.12 |
| 08/14/2026 21:39 | 131 | 58.12 |
| 08/14/2026 21:39 | 40 | 58.115 |
| 08/14/2026 21:39 | 20 | 58.11 |
| 08/14/2026 21:39 | 100 | 58.12 |
| 08/14/2026 21:39 | 70 | 58.12 |
| 08/14/2026 21:38 | 2 | 58.125 |
| 08/14/2026 21:38 | 2 | 58.12 |
| 08/14/2026 21:38 | 204 | 58.12 |
| 08/14/2026 21:38 | 100 | 58.12 |
| 08/14/2026 21:38 | 110 | 58.13 |
| 08/14/2026 21:38 | 40 | 58.13 |
| 08/14/2026 21:38 | 123 | 58.13 |
| 08/14/2026 21:38 | 200 | 58.13 |
| 08/14/2026 21:38 | 200 | 58.13 |
| 08/14/2026 21:38 | 78 | 58.13 |
| 08/14/2026 21:38 | 400 | 58.13 |
| 08/14/2026 21:38 | 193 | 58.13 |
| 08/14/2026 21:38 | 7 | 58.13 |
| 08/14/2026 21:38 | 199 | 58.13 |
| 08/14/2026 21:38 | 400 | 58.13 |
| 08/14/2026 21:38 | 100 | 58.13 |
| 08/14/2026 21:38 | 60 | 58.13 |
| 08/14/2026 21:38 | 12 | 58.13 |
| 08/14/2026 21:38 | 100 | 58.13 |
| 08/14/2026 21:38 | 100 | 58.13 |
| 08/14/2026 21:38 | 100 | 58.13 |
| 08/14/2026 21:38 | 1 | 58.125 |
| 08/14/2026 21:38 | 5 | 58.125 |
| 08/14/2026 21:37 | 9 | 58.125 |
| 08/14/2026 21:37 | 2 | 58.12 |
| 08/14/2026 21:37 | 48 | 58.12 |
| 08/14/2026 21:37 | 5 | 58.12 |
| 08/14/2026 21:37 | 100 | 58.12 |
| 08/14/2026 21:36 | 100 | 58.13 |
| 08/14/2026 21:36 | 64 | 58.13 |
| 08/14/2026 21:36 | 45 | 58.13 |
| 08/14/2026 21:36 | 86 | 58.13 |
| 08/14/2026 21:36 | 100 | 58.13 |
| 08/14/2026 21:35 | 106 | 58.14 |
| 08/14/2026 21:35 | 13 | 58.14 |
| 08/14/2026 21:35 | 16 | 58.14 |
| 08/14/2026 21:35 | 94 | 58.14 |
| 08/14/2026 21:35 | 6 | 58.14 |
| 08/14/2026 21:35 | 200 | 58.15 |
| 08/14/2026 21:35 | 800 | 58.15 |
| 08/14/2026 21:35 | 55 | 58.15 |
| 08/14/2026 21:35 | 100 | 58.15 |
| 08/14/2026 21:35 | 400 | 58.15 |
| 08/14/2026 21:35 | 30 | 58.15 |
| 08/14/2026 21:35 | 100 | 58.15 |
| 08/14/2026 21:35 | 100 | 58.15 |
| 08/14/2026 21:35 | 100 | 58.145 |
| 08/14/2026 21:35 | 22 | 58.14 |
| 08/14/2026 21:35 | 3 | 58.14 |
| 08/14/2026 21:35 | 13 | 58.14 |
| 08/14/2026 21:35 | 100 | 58.15 |
| 08/14/2026 21:35 | 11 | 58.15 |
| 08/14/2026 21:35 | 189 | 58.15 |
| 08/14/2026 21:35 | 1 | 58.155 |
| 08/14/2026 21:35 | 100 | 58.15 |
| 08/14/2026 21:35 | 8 | 58.15 |
| 08/14/2026 21:35 | 2 | 58.155 |
| 08/14/2026 21:35 | 100 | 58.16 |
| 08/14/2026 21:35 | 12 | 58.16 |
| 08/14/2026 21:35 | 100 | 58.16 |
| 08/14/2026 21:35 | 100 | 58.16 |
| 08/14/2026 21:35 | 1 | 58.16 |
| 08/14/2026 21:35 | 5 | 58.16 |
| 08/14/2026 21:35 | 100 | 58.16 |
| 08/14/2026 21:35 | 79 | 58.16 |
| 08/14/2026 21:35 | 2 | 58.165 |
| 08/14/2026 21:34 | 100 | 58.17 |
| 08/14/2026 21:34 | 89 | 58.17 |
| 08/14/2026 21:34 | 24 | 58.17 |
| 08/14/2026 21:34 | 10 | 58.17 |
| 08/14/2026 21:34 | 11 | 58.17 |
| 08/14/2026 21:34 | 12 | 58.17 |
| 08/14/2026 21:34 | 100 | 58.17 |
| 08/14/2026 21:34 | 1 | 58.17 |
| 08/14/2026 21:34 | 1 | 58.17 |
| 08/14/2026 21:33 | 100 | 58.17 |
| 08/14/2026 21:33 | 100 | 58.17 |
| 08/14/2026 21:33 | 26 | 58.17 |
| 08/14/2026 21:33 | 100 | 58.17 |
| 08/14/2026 21:33 | 20 | 58.17 |
| 08/14/2026 21:33 | 25 | 58.17 |
| 08/14/2026 21:33 | 1 | 58.17 |
| 08/14/2026 21:33 | 60 | 58.17 |
| 08/14/2026 21:33 | 100 | 58.17 |
| 08/14/2026 21:33 | 19 | 58.18 |
| 08/14/2026 21:33 | 5 | 58.18 |
| 08/14/2026 21:33 | 175 | 58.18 |
| 08/14/2026 21:33 | 100 | 58.18 |
| 08/14/2026 21:33 | 100 | 58.18 |
| 08/14/2026 21:33 | 2 | 58.185 |
| 08/14/2026 21:33 | 90 | 58.18 |
| 08/14/2026 21:33 | 100 | 58.17 |
| 08/14/2026 21:32 | 100 | 58.17 |
| 08/14/2026 21:32 | 20 | 58.17 |
| 08/14/2026 21:32 | 100 | 58.15 |
| 08/14/2026 21:32 | 2 | 58.15 |
| 08/14/2026 21:32 | 98 | 58.15 |
| 08/14/2026 21:32 | 100 | 58.15 |
| 08/14/2026 21:32 | 6 | 58.15 |
| 08/14/2026 21:32 | 100 | 58.14 |
| 08/14/2026 21:32 | 1 | 58.135 |
| 08/14/2026 21:31 | 5 | 58.14 |
| 08/14/2026 21:31 | 265 | 58.14 |
| 08/14/2026 21:31 | 200 | 58.14 |
| 08/14/2026 21:31 | 200 | 58.14 |
| 08/14/2026 21:31 | 168 | 58.14 |
| 08/14/2026 21:31 | 32 | 58.14 |
| 08/14/2026 21:31 | 35 | 58.14 |
| 08/14/2026 21:31 | 165 | 58.14 |
| 08/14/2026 21:31 | 35 | 58.14 |
| 08/14/2026 21:31 | 10 | 58.14 |
| 08/14/2026 21:31 | 2 | 58.13 |
| 08/14/2026 21:31 | 2 | 58.13 |
| 08/14/2026 21:31 | 196 | 58.13 |
| 08/14/2026 21:31 | 200 | 58.13 |
| 08/14/2026 21:31 | 200 | 58.13 |
| 08/14/2026 21:31 | 9 | 58.13 |
| 08/14/2026 21:31 | 200 | 58.13 |
| 08/14/2026 21:31 | 200 | 58.13 |
| 08/14/2026 21:31 | 10 | 58.13 |
| 08/14/2026 21:31 | 100 | 58.12 |
| 08/14/2026 21:31 | 65 | 58.115 |
| 08/14/2026 21:30 | 100 | 58.12 |
| 08/14/2026 21:30 | 10 | 58.12 |
| 08/14/2026 21:30 | 144 | 58.12 |
| 08/14/2026 21:30 | 24 | 58.12 |
| 08/14/2026 21:30 | 100 | 58.12 |
| 08/14/2026 21:30 | 60 | 58.115 |
| 08/14/2026 21:30 | 100 | 58.11 |
| 08/14/2026 21:30 | 100 | 58.105 |
| 08/14/2026 21:30 | 100 | 58.11 |
| 08/14/2026 21:30 | 19 | 58.11 |
| 08/14/2026 21:30 | 100 | 58.11 |
| 08/14/2026 21:30 | 100 | 58.12 |
| 08/14/2026 21:30 | 200 | 58.11 |
| 08/14/2026 21:30 | 200 | 58.11 |
| 08/14/2026 21:30 | 20 | 58.11 |
| 08/14/2026 21:30 | 25 | 58.11 |
| 08/14/2026 21:30 | 100 | 58.11 |
| 08/14/2026 21:30 | 20 | 58.11 |
| 08/14/2026 21:30 | 10 | 58.11 |
| 08/14/2026 21:29 | 1 | 58.105 |
| 08/14/2026 21:29 | 26 | 58.10 |
| 08/14/2026 21:29 | 2 | 58.105 |
| 08/14/2026 21:29 | 12 | 58.10 |
| 08/14/2026 21:29 | 74 | 58.11 |
| 08/14/2026 21:29 | 100 | 58.12 |
| 08/14/2026 21:28 | 100 | 58.13 |
| 08/14/2026 21:28 | 100 | 58.13 |
| 08/14/2026 21:28 | 100 | 58.13 |
| 08/14/2026 21:28 | 100 | 58.13 |
| 08/14/2026 21:28 | 12 | 58.13 |
| 08/14/2026 21:28 | 100 | 58.13 |
| 08/14/2026 21:28 | 200 | 58.125 |
| 08/14/2026 21:28 | 20 | 58.12 |
| 08/14/2026 21:28 | 35 | 58.12 |
| 08/14/2026 21:28 | 27 | 58.12 |
| 08/14/2026 21:28 | 71 | 58.12 |
| 08/14/2026 21:28 | 100 | 58.13 |
| 08/14/2026 21:27 | 10 | 58.13 |
| 08/14/2026 21:27 | 48 | 58.13 |
| 08/14/2026 21:27 | 1 | 58.13 |
| 08/14/2026 21:27 | 117 | 58.13 |
| 08/14/2026 21:27 | 86 | 58.13 |
| 08/14/2026 21:27 | 10 | 58.13 |
| 08/14/2026 21:27 | 10 | 58.13 |
| 08/14/2026 21:27 | 200 | 58.13 |
| 08/14/2026 21:27 | 2 | 58.135 |
| 08/14/2026 21:27 | 100 | 58.14 |
| 08/14/2026 21:27 | 60 | 58.14 |
| 08/14/2026 21:26 | 5 | 58.14 |
| 08/14/2026 21:26 | 1 | 58.15 |
| 08/14/2026 21:26 | 74 | 58.15 |
| 08/14/2026 21:26 | 100 | 58.15 |
| 08/14/2026 21:26 | 1 | 58.155 |
| 08/14/2026 21:26 | 1 | 58.16 |
| 08/14/2026 21:26 | 100 | 58.16 |
| 08/14/2026 21:26 | 100 | 58.16 |
| 08/14/2026 21:25 | 100 | 58.16 |
| 08/14/2026 21:25 | 100 | 58.16 |
| 08/14/2026 21:25 | 1 | 58.16 |
| 08/14/2026 21:25 | 200 | 58.16 |
| 08/14/2026 21:25 | 10 | 58.17 |
| 08/14/2026 21:25 | 5 | 58.17 |
| 08/14/2026 21:25 | 200 | 58.16 |
| 08/14/2026 21:24 | 12 | 58.165 |
| 08/14/2026 21:24 | 55 | 58.16 |
| 08/14/2026 21:24 | 115 | 58.16 |
| 08/14/2026 21:24 | 4 | 58.16 |
| 08/14/2026 21:24 | 96 | 58.16 |
| 08/14/2026 21:24 | 100 | 58.16 |
| 08/14/2026 21:24 | 100 | 58.16 |
| 08/14/2026 21:24 | 100 | 58.16 |
| 08/14/2026 21:24 | 100 | 58.16 |
| 08/14/2026 21:24 | 15 | 58.16 |
| 08/14/2026 21:24 | 100 | 58.16 |
| 08/14/2026 21:24 | 45 | 58.16 |
| 08/14/2026 21:24 | 100 | 58.16 |
| 08/14/2026 21:24 | 24 | 58.16 |
| 08/14/2026 21:24 | 45 | 58.16 |
| 08/14/2026 21:24 | 31 | 58.16 |
| 08/14/2026 21:24 | 68 | 58.16 |
| 08/14/2026 21:24 | 32 | 58.16 |
| 08/14/2026 21:24 | 68 | 58.16 |
| 08/14/2026 21:24 | 32 | 58.16 |
| 08/14/2026 21:23 | 82 | 58.14 |
| 08/14/2026 21:23 | 1 | 58.14 |
| 08/14/2026 21:23 | 17 | 58.14 |
| 08/14/2026 21:23 | 100 | 58.14 |
| 08/14/2026 21:23 | 100 | 58.14 |
| 08/14/2026 21:23 | 90 | 58.14 |
| 08/14/2026 21:23 | 10 | 58.14 |
| 08/14/2026 21:22 | 100 | 58.135 |
| 08/14/2026 21:22 | 10 | 58.12 |
| 08/14/2026 21:22 | 10 | 58.11 |
| 08/14/2026 21:22 | 1 | 58.11 |
| 08/14/2026 21:22 | 27 | 58.11 |
| 08/14/2026 21:22 | 66 | 58.11 |
| 08/14/2026 21:21 | 34 | 58.11 |
| 08/14/2026 21:21 | 2 | 58.115 |
| 08/14/2026 21:21 | 100 | 58.12 |
| 08/14/2026 21:21 | 3 | 58.12 |
| 08/14/2026 21:21 | 1 | 58.13 |
| 08/14/2026 21:21 | 100 | 58.12 |
| 08/14/2026 21:21 | 4 | 58.12 |
| 08/14/2026 21:21 | 100 | 58.12 |
| 08/14/2026 21:21 | 100 | 58.115 |
| 08/14/2026 21:21 | 5 | 58.11 |
| 08/14/2026 21:20 | 1 | 58.10 |
| 08/14/2026 21:20 | 7 | 58.10 |
| 08/14/2026 21:20 | 5 | 58.10 |
| 08/14/2026 21:20 | 24 | 58.095 |
| 08/14/2026 21:20 | 100 | 58.09 |
| 08/14/2026 21:20 | 60 | 58.09 |
| 08/14/2026 21:19 | 100 | 58.09 |
| 08/14/2026 21:19 | 32 | 58.09 |
| 08/14/2026 21:19 | 2 | 58.095 |
| 08/14/2026 21:19 | 6 | 58.09 |
| 08/14/2026 21:19 | 100 | 58.10 |
| 08/14/2026 21:19 | 91 | 58.10 |
| 08/14/2026 21:19 | 66 | 58.10 |
| 08/14/2026 21:19 | 71 | 58.10 |
| 08/14/2026 21:19 | 100 | 58.11 |
| 08/14/2026 21:19 | 400 | 58.105 |
| 08/14/2026 21:19 | 100 | 58.11 |
| 08/14/2026 21:19 | 1 | 58.11 |
| 08/14/2026 21:19 | 2 | 58.11 |
| 08/14/2026 21:18 | 15 | 58.11 |
| 08/14/2026 21:18 | 85 | 58.11 |
| 08/14/2026 21:18 | 10 | 58.11 |
| 08/14/2026 21:18 | 5 | 58.11 |
| 08/14/2026 21:18 | 64 | 58.105 |
| 08/14/2026 21:18 | 15 | 58.105 |
| 08/14/2026 21:18 | 15 | 58.105 |
| 08/14/2026 21:18 | 15 | 58.105 |
| 08/14/2026 21:18 | 31 | 58.115 |
| 08/14/2026 21:17 | 100 | 58.12 |
| 08/14/2026 21:17 | 500 | 58.12 |
| 08/14/2026 21:17 | 100 | 58.12 |
| 08/14/2026 21:17 | 4 | 58.12 |
| 08/14/2026 21:17 | 20 | 58.13 |
| 08/14/2026 21:17 | 100 | 58.13 |
| 08/14/2026 21:17 | 100 | 58.13 |
| 08/14/2026 21:17 | 56 | 58.13 |
| 08/14/2026 21:17 | 10 | 58.13 |
| 08/14/2026 21:16 | 2 | 58.13 |
| 08/14/2026 21:16 | 100 | 58.13 |
| 08/14/2026 21:16 | 10 | 58.13 |
| 08/14/2026 21:16 | 5 | 58.13 |
| 08/14/2026 21:16 | 100 | 58.14 |
| 08/14/2026 21:16 | 100 | 58.14 |
| 08/14/2026 21:16 | 100 | 58.14 |
| 08/14/2026 21:16 | 98 | 58.14 |
| 08/14/2026 21:15 | 20 | 58.15 |
| 08/14/2026 21:15 | 13 | 58.15 |
| 08/14/2026 21:15 | 13 | 58.15 |
| 08/14/2026 21:15 | 74 | 58.15 |
| 08/14/2026 21:15 | 65 | 58.15 |
| 08/14/2026 21:15 | 35 | 58.15 |
| 08/14/2026 21:15 | 2 | 58.15 |
| 08/14/2026 21:15 | 100 | 58.15 |
| 08/14/2026 21:15 | 4 | 58.15 |
| 08/14/2026 21:14 | 138 | 58.15 |
| 08/14/2026 21:14 | 4 | 58.15 |
| 08/14/2026 21:14 | 100 | 58.15 |
| 08/14/2026 21:14 | 1 | 58.15 |
| 08/14/2026 21:14 | 10 | 58.15 |
| 08/14/2026 21:14 | 20 | 58.15 |
| 08/14/2026 21:14 | 20 | 58.155 |
| 08/14/2026 21:13 | 20 | 58.15 |
| 08/14/2026 21:13 | 602 | 58.15 |
| 08/14/2026 21:13 | 298 | 58.15 |
| 08/14/2026 21:13 | 100 | 58.15 |
| 08/14/2026 21:13 | 10 | 58.16 |
| 08/14/2026 21:13 | 10 | 58.16 |
| 08/14/2026 21:13 | 37 | 58.16 |
| 08/14/2026 21:12 | 20 | 58.16 |
| 08/14/2026 21:12 | 6 | 58.16 |
| 08/14/2026 21:12 | 6 | 58.16 |
| 08/14/2026 21:12 | 1 | 58.15 |
| 08/14/2026 21:12 | 90 | 58.15 |
| 08/14/2026 21:12 | 100 | 58.15 |
| 08/14/2026 21:11 | 5 | 58.13 |
| 08/14/2026 21:11 | 9 | 58.13 |
| 08/14/2026 21:11 | 6 | 58.13 |
| 08/14/2026 21:10 | 3 | 58.125 |
| 08/14/2026 21:10 | 100 | 58.12 |
| 08/14/2026 21:10 | 3 | 58.12 |
| 08/14/2026 21:09 | 2 | 58.10 |
| 08/14/2026 21:09 | 20 | 58.10 |
| 08/14/2026 21:09 | 1 | 58.10 |
| 08/14/2026 21:09 | 19 | 58.10 |
| 08/14/2026 21:09 | 1 | 58.10 |
| 08/14/2026 21:09 | 4 | 58.09 |
| 08/14/2026 21:09 | 1 | 58.09 |
| 08/14/2026 21:09 | 20 | 58.09 |
| 08/14/2026 21:08 | 100 | 58.09 |
| 08/14/2026 21:08 | 100 | 58.09 |
| 08/14/2026 21:08 | 180 | 58.09 |
| 08/14/2026 21:08 | 100 | 58.09 |
| 08/14/2026 21:08 | 100 | 58.10 |
| 08/14/2026 21:08 | 100 | 58.10 |
| 08/14/2026 21:07 | 100 | 58.10 |
| 08/14/2026 21:06 | 100 | 58.10 |
| 08/14/2026 21:06 | 1 | 58.10 |
| 08/14/2026 21:06 | 10 | 58.10 |
| 08/14/2026 21:06 | 4 | 58.105 |
| 08/14/2026 21:05 | 100 | 58.09 |
| 08/14/2026 21:05 | 10 | 58.09 |
| 08/14/2026 21:05 | 100 | 58.08 |
| 08/14/2026 21:05 | 47 | 58.09 |
| 08/14/2026 21:05 | 2 | 58.09 |
| 08/14/2026 21:04 | 60 | 58.095 |
| 08/14/2026 21:04 | 100 | 58.10 |
| 08/14/2026 21:04 | 54 | 58.10 |
| 08/14/2026 21:04 | 100 | 58.10 |
| 08/14/2026 21:04 | 5 | 58.10 |
| 08/14/2026 21:04 | 51 | 58.11 |
| 08/14/2026 21:04 | 100 | 58.12 |
| 08/14/2026 21:04 | 100 | 58.12 |
| 08/14/2026 21:03 | 297 | 58.12 |
| 08/14/2026 21:03 | 100 | 58.12 |
| 08/14/2026 21:03 | 200 | 58.12 |
| 08/14/2026 21:03 | 1 | 58.13 |
| 08/14/2026 21:03 | 100 | 58.13 |
| 08/14/2026 21:02 | 20 | 58.13 |
| 08/14/2026 21:02 | 100 | 58.13 |
| 08/14/2026 21:02 | 63 | 58.13 |
| 08/14/2026 21:01 | 4 | 58.14 |
| 08/14/2026 21:01 | 96 | 58.14 |
| 08/14/2026 21:01 | 197 | 58.13 |
| 08/14/2026 21:01 | 3 | 58.13 |
| 08/14/2026 21:01 | 197 | 58.13 |
| 08/14/2026 21:01 | 2 | 58.13 |
| 08/14/2026 21:01 | 1 | 58.13 |
| 08/14/2026 21:01 | 40 | 58.125 |
| 08/14/2026 21:01 | 100 | 58.125 |
| 08/14/2026 21:01 | 100 | 58.13 |
| 08/14/2026 21:00 | 25 | 58.13 |
| 08/14/2026 21:00 | 100 | 58.13 |
| 08/14/2026 21:00 | 900 | 58.13 |
| 08/14/2026 21:00 | 100 | 58.13 |
| 08/14/2026 21:00 | 100 | 58.14 |
| 08/14/2026 21:00 | 100 | 58.14 |
| 08/14/2026 21:00 | 15 | 58.14 |
| 08/14/2026 21:00 | 146 | 58.14 |
| 08/14/2026 21:00 | 100 | 58.14 |
| 08/14/2026 21:00 | 19 | 58.14 |
| 08/14/2026 21:00 | 100 | 58.14 |
| 08/14/2026 21:00 | 100 | 58.14 |
| 08/14/2026 21:00 | 47 | 58.14 |
| 08/14/2026 20:59 | 53 | 58.14 |
| 08/14/2026 20:59 | 15 | 58.14 |
| 08/14/2026 20:59 | 2 | 58.14 |
| 08/14/2026 20:59 | 11 | 58.14 |
| 08/14/2026 20:59 | 72 | 58.14 |
| 08/14/2026 20:59 | 28 | 58.14 |
| 08/14/2026 20:59 | 72 | 58.14 |
| 08/14/2026 20:59 | 9 | 58.14 |
| 08/14/2026 20:59 | 11 | 58.14 |
| 08/14/2026 20:59 | 100 | 58.14 |
| 08/14/2026 20:59 | 20 | 58.14 |
| 08/14/2026 20:59 | 100 | 58.14 |
| 08/14/2026 20:59 | 12 | 58.14 |
| 08/14/2026 20:59 | 1 | 58.135 |
| 08/14/2026 20:59 | 100 | 58.13 |
| 08/14/2026 20:58 | 24 | 58.13 |
| 08/14/2026 20:58 | 10 | 58.13 |
| 08/14/2026 20:58 | 100 | 58.13 |
| 08/14/2026 20:58 | 100 | 58.13 |
| 08/14/2026 20:58 | 2 | 58.135 |
| 08/14/2026 20:58 | 10 | 58.14 |
| 08/14/2026 20:58 | 100 | 58.14 |
| 08/14/2026 20:58 | 100 | 58.14 |
| 08/14/2026 20:57 | 20 | 58.15 |
| 08/14/2026 20:57 | 20 | 58.15 |
| 08/14/2026 20:56 | 98 | 58.15 |
| 08/14/2026 20:56 | 2 | 58.15 |
| 08/14/2026 20:56 | 1 | 58.15 |
| 08/14/2026 20:56 | 90 | 58.15 |
| 08/14/2026 20:56 | 100 | 58.15 |
| 08/14/2026 20:56 | 199 | 58.15 |
| 08/14/2026 20:56 | 1 | 58.15 |
| 08/14/2026 20:56 | 100 | 58.15 |
| 08/14/2026 20:56 | 100 | 58.15 |
| 08/14/2026 20:56 | 100 | 58.15 |
| 08/14/2026 20:56 | 20 | 58.145 |
| 08/14/2026 20:56 | 100 | 58.15 |
| 08/14/2026 20:55 | 25 | 58.16 |
| 08/14/2026 20:55 | 100 | 58.16 |
| 08/14/2026 20:55 | 47 | 58.16 |
| 08/14/2026 20:55 | 93 | 58.16 |
| 08/14/2026 20:55 | 7 | 58.16 |
| 08/14/2026 20:55 | 2 | 58.165 |
| 08/14/2026 20:55 | 100 | 58.17 |
| 08/14/2026 20:55 | 20 | 58.17 |
| 08/14/2026 20:55 | 22 | 58.17 |
| 08/14/2026 20:55 | 12 | 58.17 |
| 08/14/2026 20:55 | 20 | 58.18 |
| 08/14/2026 20:55 | 175 | 58.18 |
| 08/14/2026 20:55 | 20 | 58.185 |
| 08/14/2026 20:54 | 100 | 58.17 |
| 08/14/2026 20:54 | 100 | 58.17 |
| 08/14/2026 20:54 | 100 | 58.17 |
| 08/14/2026 20:54 | 100 | 58.17 |
| 08/14/2026 20:54 | 8 | 58.17 |
| 08/14/2026 20:54 | 100 | 58.17 |
| 08/14/2026 20:54 | 1 | 58.17 |
| 08/14/2026 20:54 | 1 | 58.17 |
| 08/14/2026 20:54 | 51 | 58.17 |
| 08/14/2026 20:53 | 2 | 58.175 |
| 08/14/2026 20:53 | 10 | 58.17 |
| 08/14/2026 20:53 | 40 | 58.16 |
| 08/14/2026 20:53 | 27 | 58.16 |
| 08/14/2026 20:53 | 100 | 58.16 |
| 08/14/2026 20:53 | 2 | 58.16 |
| 08/14/2026 20:53 | 40 | 58.16 |
| 08/14/2026 20:52 | 100 | 58.17 |
| 08/14/2026 20:52 | 24 | 58.17 |
| 08/14/2026 20:52 | 6 | 58.17 |
| 08/14/2026 20:52 | 100 | 58.17 |
| 08/14/2026 20:52 | 86 | 58.17 |
| 08/14/2026 20:52 | 20 | 58.17 |
| 08/14/2026 20:52 | 100 | 58.17 |
| 08/14/2026 20:52 | 100 | 58.175 |
| 08/14/2026 20:52 | 1 | 58.175 |
| 08/14/2026 20:52 | 100 | 58.18 |
| 08/14/2026 20:52 | 1000 | 58.18 |
| 08/14/2026 20:52 | 100 | 58.18 |
| 08/14/2026 20:52 | 1 | 58.18 |
| 08/14/2026 20:52 | 1 | 58.18 |
| 08/14/2026 20:51 | 1 | 58.19 |
| 08/14/2026 20:51 | 1 | 58.19 |
| 08/14/2026 20:51 | 20 | 58.18 |
| 08/14/2026 20:51 | 180 | 58.18 |
| 08/14/2026 20:50 | 51 | 58.18 |
| 08/14/2026 20:50 | 6 | 58.18 |
| 08/14/2026 20:50 | 1 | 58.18 |
| 08/14/2026 20:50 | 9 | 58.18 |
| 08/14/2026 20:50 | 100 | 58.17 |
| 08/14/2026 20:50 | 100 | 58.17 |
| 08/14/2026 20:50 | 500 | 58.17 |
| 08/14/2026 20:50 | 100 | 58.16 |
| 08/14/2026 20:50 | 100 | 58.16 |
| 08/14/2026 20:50 | 20 | 58.16 |
| 08/14/2026 20:50 | 100 | 58.16 |
| 08/14/2026 20:50 | 20 | 58.16 |
| 08/14/2026 20:50 | 100 | 58.165 |
| 08/14/2026 20:50 | 20 | 58.165 |
| 08/14/2026 20:49 | 20 | 58.17 |
| 08/14/2026 20:49 | 100 | 58.15 |
| 08/14/2026 20:49 | 100 | 58.15 |
| 08/14/2026 20:49 | 200 | 58.15 |
| 08/14/2026 20:49 | 100 | 58.15 |
| 08/14/2026 20:49 | 14 | 58.15 |
| 08/14/2026 20:49 | 100 | 58.15 |
| 08/14/2026 20:49 | 2 | 58.16 |
| 08/14/2026 20:49 | 98 | 58.16 |
| 08/14/2026 20:49 | 20 | 58.16 |
| 08/14/2026 20:49 | 100 | 58.16 |
| 08/14/2026 20:49 | 100 | 58.16 |
| 08/14/2026 20:49 | 2 | 58.165 |
| 08/14/2026 20:49 | 100 | 58.16 |
| 08/14/2026 20:49 | 10 | 58.16 |
| 08/14/2026 20:49 | 2 | 58.16 |
| 08/14/2026 20:49 | 1 | 58.16 |
| 08/14/2026 20:49 | 100 | 58.165 |
| 08/14/2026 20:48 | 20 | 58.17 |
| 08/14/2026 20:48 | 36 | 58.17 |
| 08/14/2026 20:48 | 100 | 58.17 |
| 08/14/2026 20:48 | 100 | 58.175 |
| 08/14/2026 20:48 | 100 | 58.165 |
| 08/14/2026 20:48 | 20 | 58.17 |
| 08/14/2026 20:48 | 100 | 58.17 |
| 08/14/2026 20:48 | 20 | 58.17 |
| 08/14/2026 20:48 | 100 | 58.17 |
| 08/14/2026 20:47 | 20 | 58.17 |
| 08/14/2026 20:47 | 2 | 58.17 |
| 08/14/2026 20:47 | 75 | 58.16 |
| 08/14/2026 20:47 | 11 | 58.16 |
| 08/14/2026 20:47 | 10 | 58.16 |
| 08/14/2026 20:47 | 1 | 58.16 |
| 08/14/2026 20:47 | 2 | 58.16 |
| 08/14/2026 20:47 | 100 | 58.16 |
| 08/14/2026 20:46 | 100 | 58.13 |
| 08/14/2026 20:46 | 11 | 58.13 |
| 08/14/2026 20:46 | 289 | 58.13 |
| 08/14/2026 20:46 | 1 | 58.13 |
| 08/14/2026 20:46 | 10 | 58.13 |
| 08/14/2026 20:45 | 2 | 58.125 |
| 08/14/2026 20:44 | 100 | 58.13 |
| 08/14/2026 20:44 | 100 | 58.13 |
| 08/14/2026 20:44 | 100 | 58.13 |
| 08/14/2026 20:44 | 67 | 58.14 |
| 08/14/2026 20:44 | 87 | 58.13 |
| 08/14/2026 20:44 | 13 | 58.13 |
| 08/14/2026 20:44 | 40 | 58.13 |
| 08/14/2026 20:44 | 190 | 58.13 |
| 08/14/2026 20:44 | 170 | 58.13 |
| 08/14/2026 20:44 | 190 | 58.13 |
| 08/14/2026 20:44 | 610 | 58.13 |
| 08/14/2026 20:44 | 100 | 58.13 |
| 08/14/2026 20:44 | 100 | 58.12 |
| 08/14/2026 20:43 | 92 | 58.115 |
| 08/14/2026 20:43 | 52 | 58.12 |
| 08/14/2026 20:43 | 48 | 58.12 |
| 08/14/2026 20:43 | 3 | 58.12 |
| 08/14/2026 20:42 | 19 | 58.11 |
| 08/14/2026 20:42 | 1 | 58.11 |
| 08/14/2026 20:42 | 100 | 58.11 |
| 08/14/2026 20:42 | 26 | 58.11 |
| 08/14/2026 20:42 | 2 | 58.125 |
| 08/14/2026 20:42 | 9 | 58.12 |
| 08/14/2026 20:42 | 1 | 58.12 |
| 08/14/2026 20:42 | 200 | 58.13 |
| 08/14/2026 20:42 | 600 | 58.13 |
| 08/14/2026 20:42 | 100 | 58.125 |
| 08/14/2026 20:42 | 10 | 58.12 |
| 08/14/2026 20:42 | 100 | 58.12 |
| 08/14/2026 20:42 | 100 | 58.12 |
| 08/14/2026 20:42 | 900 | 58.12 |
| 08/14/2026 20:42 | 8 | 58.12 |
| 08/14/2026 20:42 | 1 | 58.12 |
| 08/14/2026 20:41 | 100 | 58.115 |
| 08/14/2026 20:41 | 1 | 58.12 |
| 08/14/2026 20:41 | 1 | 58.11 |
| 08/14/2026 20:41 | 200 | 58.11 |
| 08/14/2026 20:41 | 100 | 58.11 |
| 08/14/2026 20:41 | 2 | 58.11 |
| 08/14/2026 20:40 | 100 | 58.11 |
| 08/14/2026 20:40 | 24 | 58.10 |
| 08/14/2026 20:40 | 83 | 58.10 |
| 08/14/2026 20:40 | 8 | 58.10 |
| 08/14/2026 20:40 | 9 | 58.10 |
| 08/14/2026 20:40 | 1 | 58.10 |
| 08/14/2026 20:39 | 100 | 58.11 |
| 08/14/2026 20:39 | 100 | 58.11 |
| 08/14/2026 20:39 | 100 | 58.11 |
| 08/14/2026 20:39 | 9 | 58.11 |
| 08/14/2026 20:39 | 2 | 58.125 |
| 08/14/2026 20:38 | 2 | 58.12 |
| 08/14/2026 20:38 | 1 | 58.13 |
| 08/14/2026 20:37 | 100 | 58.13 |
| 08/14/2026 20:37 | 1 | 58.13 |
| 08/14/2026 20:37 | 100 | 58.13 |
| 08/14/2026 20:37 | 100 | 58.13 |
| 08/14/2026 20:37 | 100 | 58.13 |
| 08/14/2026 20:37 | 2 | 58.135 |
| 08/14/2026 20:36 | 32 | 58.14 |
| 08/14/2026 20:36 | 100 | 58.14 |
| 08/14/2026 20:36 | 2 | 58.14 |
| 08/14/2026 20:36 | 100 | 58.14 |
| 08/14/2026 20:36 | 8 | 58.135 |
| 08/14/2026 20:36 | 100 | 58.14 |
| 08/14/2026 20:36 | 100 | 58.14 |
| 08/14/2026 20:36 | 100 | 58.135 |
| 08/14/2026 20:36 | 100 | 58.14 |
| 08/14/2026 20:36 | 10 | 58.14 |
| 08/14/2026 20:36 | 2 | 58.14 |
| 08/14/2026 20:36 | 9 | 58.14 |
| 08/14/2026 20:36 | 1 | 58.14 |
| 08/14/2026 20:36 | 39 | 58.13 |
| 08/14/2026 20:35 | 100 | 58.13 |
| 08/14/2026 20:35 | 100 | 58.13 |
| 08/14/2026 20:35 | 2 | 58.125 |
| 08/14/2026 20:35 | 54 | 58.125 |
| 08/14/2026 20:34 | 100 | 58.12 |
| 08/14/2026 20:34 | 100 | 58.12 |
| 08/14/2026 20:34 | 200 | 58.12 |
| 08/14/2026 20:34 | 46 | 58.12 |
| 08/14/2026 20:34 | 13 | 58.13 |
| 08/14/2026 20:34 | 100 | 58.14 |
| 08/14/2026 20:34 | 4 | 58.15 |
| 08/14/2026 20:34 | 4 | 58.15 |
| 08/14/2026 20:34 | 4 | 58.15 |
| 08/14/2026 20:33 | 4 | 58.15 |
| 08/14/2026 20:33 | 60 | 58.15 |
| 08/14/2026 20:33 | 100 | 58.15 |
| 08/14/2026 20:33 | 2 | 58.16 |
| 08/14/2026 20:33 | 100 | 58.16 |
| 08/14/2026 20:33 | 100 | 58.16 |
| 08/14/2026 20:32 | 20 | 58.155 |
| 08/14/2026 20:32 | 45 | 58.16 |
| 08/14/2026 20:32 | 25 | 58.17 |
| 08/14/2026 20:32 | 45 | 58.17 |
| 08/14/2026 20:32 | 70 | 58.17 |
| 08/14/2026 20:32 | 1 | 58.17 |
| 08/14/2026 20:32 | 40 | 58.18 |
| 08/14/2026 20:32 | 100 | 58.18 |
| 08/14/2026 20:32 | 100 | 58.18 |
| 08/14/2026 20:32 | 93 | 58.17 |
| 08/14/2026 20:32 | 5 | 58.17 |
| 08/14/2026 20:32 | 2 | 58.17 |
| 08/14/2026 20:32 | 126 | 58.17 |
| 08/14/2026 20:32 | 10 | 58.17 |
| 08/14/2026 20:31 | 45 | 58.19 |
| 08/14/2026 20:31 | 7 | 58.19 |
| 08/14/2026 20:31 | 25 | 58.19 |
| 08/14/2026 20:31 | 78 | 58.19 |
| 08/14/2026 20:31 | 200 | 58.19 |
| 08/14/2026 20:31 | 2 | 58.20 |
| 08/14/2026 20:31 | 20 | 58.195 |
| 08/14/2026 20:31 | 6 | 58.20 |
| 08/14/2026 20:30 | 100 | 58.20 |
| 08/14/2026 20:30 | 100 | 58.20 |
| 08/14/2026 20:30 | 14 | 58.20 |
| 08/14/2026 20:30 | 100 | 58.20 |
| 08/14/2026 20:30 | 8 | 58.20 |
| 08/14/2026 20:30 | 2 | 58.20 |
| 08/14/2026 20:30 | 8 | 58.20 |
| 08/14/2026 20:30 | 1 | 58.20 |
| 08/14/2026 20:30 | 100 | 58.20 |
| 08/14/2026 20:30 | 2 | 58.205 |
| 08/14/2026 20:30 | 99 | 58.20 |
| 08/14/2026 20:30 | 1 | 58.20 |
| 08/14/2026 20:30 | 100 | 58.19 |
| 08/14/2026 20:30 | 100 | 58.19 |
| 08/14/2026 20:30 | 1 | 58.19 |
| 08/14/2026 20:30 | 1 | 58.195 |
| 08/14/2026 20:29 | 10 | 58.19 |
| 08/14/2026 20:29 | 18 | 58.19 |
| 08/14/2026 20:29 | 5 | 58.19 |
| 08/14/2026 20:28 | 400 | 58.18 |
| 08/14/2026 20:28 | 100 | 58.18 |
| 08/14/2026 20:28 | 200 | 58.18 |
| 08/14/2026 20:28 | 100 | 58.18 |
| 08/14/2026 20:28 | 200 | 58.19 |
| 08/14/2026 20:28 | 100 | 58.19 |
| 08/14/2026 20:28 | 29 | 58.19 |
| 08/14/2026 20:28 | 100 | 58.20 |
| 08/14/2026 20:28 | 100 | 58.20 |
| 08/14/2026 20:28 | 4 | 58.20 |
| 08/14/2026 20:28 | 1 | 58.20 |
| 08/14/2026 20:28 | 20 | 58.20 |
| 08/14/2026 20:28 | 20 | 58.20 |
| 08/14/2026 20:28 | 85 | 58.20 |
| 08/14/2026 20:28 | 2 | 58.205 |
| 08/14/2026 20:27 | 1 | 58.20 |
| 08/14/2026 20:27 | 1 | 58.165 |
| 08/14/2026 20:27 | 200 | 58.17 |
| 08/14/2026 20:27 | 88 | 58.17 |
| 08/14/2026 20:27 | 1 | 58.17 |
| 08/14/2026 20:27 | 1 | 58.17 |
| 08/14/2026 20:27 | 1 | 58.17 |
| 08/14/2026 20:27 | 100 | 58.17 |
| 08/14/2026 20:27 | 100 | 58.17 |
| 08/14/2026 20:26 | 18 | 58.18 |
| 08/14/2026 20:26 | 8 | 58.18 |
| 08/14/2026 20:26 | 2 | 58.18 |
| 08/14/2026 20:26 | 2 | 58.18 |
| 08/14/2026 20:26 | 100 | 58.18 |
| 08/14/2026 20:26 | 11 | 58.17 |
| 08/14/2026 20:26 | 8 | 58.17 |
| 08/14/2026 20:26 | 184 | 58.17 |
| 08/14/2026 20:26 | 100 | 58.17 |
| 08/14/2026 20:26 | 216 | 58.17 |
| 08/14/2026 20:26 | 100 | 58.17 |
| 08/14/2026 20:26 | 5 | 58.17 |
| 08/14/2026 20:26 | 12 | 58.17 |
| 08/14/2026 20:26 | 100 | 58.17 |
| 08/14/2026 20:26 | 100 | 58.17 |
| 08/14/2026 20:26 | 100 | 58.17 |
| 08/14/2026 20:26 | 100 | 58.165 |
| 08/14/2026 20:26 | 2 | 58.165 |
| 08/14/2026 20:25 | 177 | 58.16 |
| 08/14/2026 20:25 | 100 | 58.16 |
| 08/14/2026 20:25 | 23 | 58.16 |
| 08/14/2026 20:25 | 100 | 58.16 |
| 08/14/2026 20:25 | 100 | 58.16 |
| 08/14/2026 20:25 | 100 | 58.16 |
| 08/14/2026 20:25 | 100 | 58.16 |
| 08/14/2026 20:25 | 100 | 58.16 |
| 08/14/2026 20:25 | 100 | 58.16 |
| 08/14/2026 20:25 | 2 | 58.15 |
| 08/14/2026 20:25 | 2 | 58.15 |
| 08/14/2026 20:25 | 8 | 58.14 |
| 08/14/2026 20:25 | 2 | 58.14 |
| 08/14/2026 20:25 | 33 | 58.14 |
| 08/14/2026 20:25 | 20 | 58.145 |
| 08/14/2026 20:25 | 100 | 58.14 |
| 08/14/2026 20:25 | 14 | 58.14 |
| 08/14/2026 20:25 | 100 | 58.13 |
| 08/14/2026 20:25 | 30 | 58.13 |
| 08/14/2026 20:25 | 100 | 58.12 |
| 08/14/2026 20:25 | 25 | 58.11 |
| 08/14/2026 20:25 | 100 | 58.10 |
| 08/14/2026 20:25 | 25 | 58.10 |
| 08/14/2026 20:25 | 100 | 58.10 |
| 08/14/2026 20:25 | 100 | 58.10 |
| 08/14/2026 20:25 | 100 | 58.10 |
| 08/14/2026 20:25 | 5 | 58.09 |
| 08/14/2026 20:25 | 49 | 58.09 |
| 08/14/2026 20:25 | 116578 | 58.09 |
| 08/14/2026 20:25 | 5 | 58.08 |
| 08/14/2026 20:25 | 6 | 58.09 |
| 08/14/2026 20:25 | 7 | 58.09 |
| 08/14/2026 20:25 | 37 | 58.09 |
| 08/14/2026 20:25 | 7 | 58.09 |
| 08/14/2026 20:25 | 388 | 58.09 |
| 08/14/2026 20:25 | 100 | 58.08 |
| 08/14/2026 20:25 | 100 | 58.08 |
| 08/14/2026 20:25 | 100 | 58.08 |
| 08/14/2026 20:25 | 5331 | 58.09 |
| 08/14/2026 20:25 | 2266 | 58.09 |
| 08/14/2026 20:25 | 2450 | 58.09 |
| 08/14/2026 20:25 | 100 | 58.09 |
| 08/14/2026 20:25 | 3067 | 58.09 |
| 08/14/2026 20:25 | 7 | 58.09 |
| 08/14/2026 20:25 | 7 | 58.08 |
| 08/14/2026 20:25 | 100 | 58.08 |
| 08/14/2026 20:25 | 2 | 58.08 |
| 08/14/2026 20:25 | 23 | 58.08 |
| 08/14/2026 20:25 | 100 | 58.08 |
| 08/14/2026 20:25 | 2 | 58.08 |
| 08/14/2026 20:25 | 1 | 58.08 |
| 08/14/2026 20:25 | 100 | 58.08 |
| 08/14/2026 20:25 | 100 | 58.09 |
| 08/14/2026 20:25 | 73 | 58.09 |
| 08/14/2026 20:25 | 100 | 58.09 |
| 08/14/2026 20:25 | 25 | 58.09 |
| 08/14/2026 20:25 | 1 | 58.09 |
| 08/14/2026 20:25 | 3 | 58.09 |
| 08/14/2026 20:25 | 4 | 58.09 |
| 08/14/2026 20:25 | 5 | 58.09 |
| 08/14/2026 20:25 | 8 | 58.09 |
| 08/14/2026 20:25 | 6 | 58.09 |
| 08/14/2026 20:25 | 100 | 58.10 |
| 08/14/2026 20:25 | 15 | 58.10 |
| 08/14/2026 20:25 | 43 | 58.11 |
| 08/14/2026 20:25 | 49 | 58.09 |
| 08/14/2026 20:25 | 75 | 58.09 |
| 08/14/2026 20:25 | 25 | 58.09 |
| 08/14/2026 20:25 | 1 | 58.10 |
| 08/14/2026 20:25 | 7 | 58.10 |
| 08/14/2026 20:25 | 2 | 58.10 |
| 08/14/2026 20:25 | 100 | 58.10 |
| 08/14/2026 20:25 | 25 | 58.10 |
| 08/14/2026 20:25 | 12 | 58.10 |
| 08/14/2026 20:25 | 100 | 58.10 |
| 08/14/2026 20:25 | 100 | 58.10 |
| 08/14/2026 20:25 | 100 | 58.10 |
| 08/14/2026 20:25 | 1 | 58.11 |
| 08/14/2026 20:25 | 100 | 58.11 |
| 08/14/2026 20:25 | 57 | 58.11 |
| 08/14/2026 20:25 | 25 | 58.11 |
| 08/14/2026 20:25 | 10 | 58.11 |
| 08/14/2026 20:25 | 1 | 58.12 |
| 08/14/2026 20:25 | 100 | 58.12 |
| 08/14/2026 20:25 | 3 | 58.12 |
| 08/14/2026 20:25 | 100 | 58.12 |
| 08/14/2026 20:25 | 59 | 58.12 |
| 08/14/2026 20:25 | 46 | 58.13 |
| 08/14/2026 20:25 | 17 | 58.13 |
| 08/14/2026 20:25 | 4 | 58.13 |
| 08/14/2026 20:25 | 100 | 58.13 |
| 08/14/2026 20:25 | 100 | 58.13 |
| 08/14/2026 20:25 | 100 | 58.13 |
| 08/14/2026 20:25 | 100 | 58.14 |
| 08/14/2026 20:25 | 100 | 58.14 |
| 08/14/2026 20:25 | 1 | 58.14 |
| 08/14/2026 20:25 | 1 | 58.14 |
| 08/14/2026 20:25 | 300 | 58.145 |
| 08/14/2026 20:24 | 119 | 58.15 |
| 08/14/2026 20:24 | 100 | 58.15 |
| 08/14/2026 20:24 | 100 | 58.15 |
| 08/14/2026 20:24 | 10 | 58.14 |
| 08/14/2026 20:24 | 100 | 58.14 |
| 08/14/2026 20:24 | 100 | 58.14 |
| 08/14/2026 20:24 | 34 | 58.14 |
| 08/14/2026 20:24 | 1 | 58.14 |
| 08/14/2026 20:24 | 1 | 58.145 |
| 08/14/2026 20:23 | 2 | 58.14 |
| 08/14/2026 20:23 | 100 | 58.14 |
| 08/14/2026 20:23 | 100 | 58.13 |
| 08/14/2026 20:23 | 100 | 58.13 |
| 08/14/2026 20:23 | 100 | 58.13 |
| 08/14/2026 20:23 | 10 | 58.13 |
| 08/14/2026 20:22 | 531 | 58.12 |
| 08/14/2026 20:22 | 10 | 58.12 |
| 08/14/2026 20:22 | 100 | 58.13 |
| 08/14/2026 20:22 | 100 | 58.13 |
| 08/14/2026 20:22 | 133 | 58.13 |
| 08/14/2026 20:22 | 1 | 58.13 |
| 08/14/2026 20:22 | 72 | 58.13 |
| 08/14/2026 20:21 | 3 | 58.14 |
| 08/14/2026 20:21 | 2 | 58.135 |
| 08/14/2026 20:20 | 97 | 58.14 |
| 08/14/2026 20:20 | 3 | 58.14 |
| 08/14/2026 20:20 | 100 | 58.14 |
| 08/14/2026 20:20 | 180 | 58.14 |
| 08/14/2026 20:20 | 100 | 58.14 |
| 08/14/2026 20:20 | 35 | 58.14 |
| 08/14/2026 20:19 | 9 | 58.14 |
| 08/14/2026 20:19 | 200 | 58.15 |
| 08/14/2026 20:19 | 40 | 58.155 |
| 08/14/2026 20:19 | 2 | 58.155 |
| 08/14/2026 20:18 | 100 | 58.16 |
| 08/14/2026 20:18 | 100 | 58.16 |
| 08/14/2026 20:18 | 226 | 58.16 |
| 08/14/2026 20:18 | 20 | 58.16 |
| 08/14/2026 20:18 | 100 | 58.165 |
| 08/14/2026 20:18 | 9 | 58.15 |
| 08/14/2026 20:18 | 1 | 58.15 |
| 08/14/2026 20:18 | 10 | 58.15 |
| 08/14/2026 20:17 | 20 | 58.15 |
| 08/14/2026 20:16 | 83 | 58.15 |
| 08/14/2026 20:16 | 20 | 58.15 |
| 08/14/2026 20:16 | 100 | 58.15 |
| 08/14/2026 20:16 | 100 | 58.15 |
| 08/14/2026 20:16 | 100 | 58.14 |
| 08/14/2026 20:16 | 100 | 58.14 |
| 08/14/2026 20:16 | 20 | 58.14 |
| 08/14/2026 20:16 | 2 | 58.145 |
| 08/14/2026 20:16 | 19 | 58.15 |
| 08/14/2026 20:16 | 23 | 58.15 |
| 08/14/2026 20:16 | 48 | 58.15 |
| 08/14/2026 20:16 | 10 | 58.15 |
| 08/14/2026 20:16 | 2 | 58.15 |
| 08/14/2026 20:15 | 42 | 58.14 |
| 08/14/2026 20:15 | 3 | 58.14 |
| 08/14/2026 20:15 | 39 | 58.15 |
| 08/14/2026 20:15 | 95 | 58.15 |
| 08/14/2026 20:14 | 4 | 58.15 |
| 08/14/2026 20:14 | 1 | 58.15 |
| 08/14/2026 20:14 | 9 | 58.16 |
| 08/14/2026 20:14 | 86 | 58.16 |
| 08/14/2026 20:14 | 14 | 58.16 |
| 08/14/2026 20:14 | 14 | 58.16 |
| 08/14/2026 20:14 | 26 | 58.16 |
| 08/14/2026 20:14 | 100 | 58.16 |
| 08/14/2026 20:14 | 20 | 58.15 |
| 08/14/2026 20:14 | 20 | 58.15 |
| 08/14/2026 20:14 | 20 | 58.15 |
| 08/14/2026 20:14 | 20 | 58.15 |
| 08/14/2026 20:13 | 2 | 58.15 |
| 08/14/2026 20:13 | 85 | 58.15 |
| 08/14/2026 20:13 | 15 | 58.15 |
| 08/14/2026 20:13 | 1 | 58.15 |
| 08/14/2026 20:13 | 300 | 58.15 |
| 08/14/2026 20:13 | 365 | 58.15 |
| 08/14/2026 20:13 | 400 | 58.15 |
| 08/14/2026 20:13 | 13 | 58.15 |
| 08/14/2026 20:13 | 137 | 58.15 |
| 08/14/2026 20:13 | 20 | 58.15 |
| 08/14/2026 20:13 | 100 | 58.15 |
| 08/14/2026 20:13 | 100 | 58.13 |
| 08/14/2026 20:13 | 200 | 58.11 |
| 08/14/2026 20:13 | 200 | 58.11 |
| 08/14/2026 20:13 | 42 | 58.11 |
| 08/14/2026 20:13 | 158 | 58.11 |
| 08/14/2026 20:13 | 142 | 58.11 |
| 08/14/2026 20:13 | 40 | 58.10 |
| 08/14/2026 20:13 | 2 | 58.10 |
| 08/14/2026 20:12 | 83 | 58.09 |
| 08/14/2026 20:12 | 77 | 58.09 |
| 08/14/2026 20:12 | 1 | 58.09 |
| 08/14/2026 20:12 | 20 | 58.10 |
| 08/14/2026 20:12 | 2 | 58.10 |
| 08/14/2026 20:12 | 20 | 58.10 |
| 08/14/2026 20:12 | 100 | 58.10 |
| 08/14/2026 20:12 | 200 | 58.10 |
| 08/14/2026 20:12 | 9 | 58.10 |
| 08/14/2026 20:12 | 200 | 58.10 |
| 08/14/2026 20:11 | 19 | 58.10 |
| 08/14/2026 20:11 | 81 | 58.10 |
| 08/14/2026 20:11 | 6 | 58.10 |
| 08/14/2026 20:11 | 14 | 58.10 |
| 08/14/2026 20:11 | 58 | 58.11 |
| 08/14/2026 20:11 | 129 | 58.10 |
| 08/14/2026 20:11 | 100 | 58.10 |
| 08/14/2026 20:11 | 20 | 58.10 |
| 08/14/2026 20:11 | 68 | 58.10 |
| 08/14/2026 20:10 | 10 | 58.09 |
| 08/14/2026 20:10 | 400 | 58.09 |
| 08/14/2026 20:10 | 100 | 58.09 |
| 08/14/2026 20:10 | 10 | 58.09 |
| 08/14/2026 20:10 | 100 | 58.085 |
| 08/14/2026 20:10 | 2 | 58.085 |
| 08/14/2026 20:10 | 2 | 58.08 |
| 08/14/2026 20:10 | 100 | 58.07 |
| 08/14/2026 20:10 | 100 | 58.07 |
| 08/14/2026 20:10 | 98 | 58.07 |
| 08/14/2026 20:10 | 2 | 58.07 |
| 08/14/2026 20:10 | 6 | 58.07 |
| 08/14/2026 20:09 | 20 | 58.06 |
| 08/14/2026 20:09 | 100 | 58.06 |
| 08/14/2026 20:09 | 2 | 58.05 |
| 08/14/2026 20:09 | 19 | 58.05 |
| 08/14/2026 20:09 | 19 | 58.05 |
| 08/14/2026 20:09 | 62 | 58.045 |
| 08/14/2026 20:09 | 11 | 58.04 |
| 08/14/2026 20:09 | 103 | 58.05 |
| 08/14/2026 20:09 | 37 | 58.05 |
| 08/14/2026 20:09 | 100 | 58.05 |
| 08/14/2026 20:08 | 2 | 58.055 |
| 08/14/2026 20:07 | 147 | 58.06 |
| 08/14/2026 20:07 | 100 | 58.05 |
| 08/14/2026 20:07 | 100 | 58.05 |
| 08/14/2026 20:07 | 20 | 58.05 |
| 08/14/2026 20:07 | 1 | 58.05 |
| 08/14/2026 20:07 | 3 | 58.05 |
| 08/14/2026 20:07 | 86 | 58.05 |
| 08/14/2026 20:07 | 8 | 58.05 |
| 08/14/2026 20:06 | 500 | 58.06 |
| 08/14/2026 20:06 | 8 | 58.06 |
| 08/14/2026 20:06 | 71 | 58.07 |
| 08/14/2026 20:06 | 10 | 58.07 |
| 08/14/2026 20:06 | 8 | 58.07 |
| 08/14/2026 20:06 | 11 | 58.07 |
| 08/14/2026 20:06 | 65 | 58.07 |
| 08/14/2026 20:06 | 35 | 58.07 |
| 08/14/2026 20:06 | 64 | 58.07 |
| 08/14/2026 20:06 | 1 | 58.07 |
| 08/14/2026 20:05 | 2 | 58.075 |
| 08/14/2026 20:05 | 100 | 58.08 |
| 08/14/2026 20:05 | 100 | 58.08 |
| 08/14/2026 20:05 | 83 | 58.08 |
| 08/14/2026 20:04 | 13 | 58.08 |
| 08/14/2026 20:04 | 4 | 58.08 |
| 08/14/2026 20:04 | 4 | 58.08 |
| 08/14/2026 20:04 | 145 | 58.08 |
| 08/14/2026 20:04 | 100 | 58.08 |
| 08/14/2026 20:04 | 100 | 58.08 |
| 08/14/2026 20:04 | 100 | 58.08 |
| 08/14/2026 20:04 | 25 | 58.08 |
| 08/14/2026 20:04 | 75 | 58.08 |
| 08/14/2026 20:04 | 1 | 58.08 |
| 08/14/2026 20:04 | 69 | 58.08 |
| 08/14/2026 20:04 | 31 | 58.08 |
| 08/14/2026 20:04 | 7 | 58.08 |
| 08/14/2026 20:04 | 16 | 58.08 |
| 08/14/2026 20:04 | 146 | 58.08 |
| 08/14/2026 20:04 | 131 | 58.08 |
| 08/14/2026 20:04 | 8 | 58.09 |
| 08/14/2026 20:04 | 87 | 58.09 |
| 08/14/2026 20:03 | 2 | 58.085 |
| 08/14/2026 20:03 | 100 | 58.085 |
| 08/14/2026 20:03 | 100 | 58.09 |
| 08/14/2026 20:03 | 100 | 58.09 |
| 08/14/2026 20:02 | 498 | 58.09 |
| 08/14/2026 20:02 | 200 | 58.09 |
| 08/14/2026 20:02 | 2 | 58.09 |
| 08/14/2026 20:02 | 200 | 58.09 |
| 08/14/2026 20:02 | 200 | 58.09 |
| 08/14/2026 20:02 | 2 | 58.09 |
| 08/14/2026 20:02 | 100 | 58.08 |
| 08/14/2026 20:02 | 100 | 58.08 |
| 08/14/2026 20:02 | 80 | 58.07 |
| 08/14/2026 20:01 | 100 | 58.07 |
| 08/14/2026 20:01 | 100 | 58.07 |
| 08/14/2026 20:01 | 100 | 58.07 |
| 08/14/2026 20:01 | 27 | 58.07 |
| 08/14/2026 20:01 | 73 | 58.07 |
| 08/14/2026 20:01 | 400 | 58.07 |
| 08/14/2026 20:01 | 100 | 58.07 |
| 08/14/2026 20:01 | 2 | 58.08 |
| 08/14/2026 20:01 | 100 | 58.08 |
| 08/14/2026 20:01 | 72 | 58.08 |
| 08/14/2026 20:01 | 28 | 58.08 |
| 08/14/2026 20:01 | 100 | 58.08 |
| 08/14/2026 20:01 | 18 | 58.07 |
| 08/14/2026 20:01 | 300 | 58.06 |
| 08/14/2026 20:01 | 100 | 58.06 |
| 08/14/2026 20:01 | 100 | 58.06 |
| 08/14/2026 20:01 | 409 | 58.06 |
| 08/14/2026 20:00 | 100 | 58.03 |
| 08/14/2026 20:00 | 100 | 58.03 |
| 08/14/2026 20:00 | 25 | 58.03 |
| 08/14/2026 20:00 | 275 | 58.03 |
| 08/14/2026 20:00 | 100 | 58.04 |
| 08/14/2026 19:59 | 100 | 58.04 |
| 08/14/2026 19:59 | 100 | 58.04 |
| 08/14/2026 19:59 | 100 | 58.04 |
| 08/14/2026 19:59 | 100 | 58.04 |
| 08/14/2026 19:59 | 100 | 58.04 |
| 08/14/2026 19:59 | 100 | 58.04 |
| 08/14/2026 19:59 | 1 | 58.04 |
| 08/14/2026 19:59 | 100 | 58.04 |
| 08/14/2026 19:59 | 100 | 58.04 |
| 08/14/2026 19:59 | 100 | 58.045 |
| 08/14/2026 19:59 | 2 | 58.05 |
| 08/14/2026 19:59 | 18 | 58.05 |
| 08/14/2026 19:59 | 100 | 58.05 |
| 08/14/2026 19:59 | 100 | 58.05 |
| 08/14/2026 19:58 | 191 | 58.06 |
| 08/14/2026 19:58 | 2 | 58.045 |
| 08/14/2026 19:58 | 31 | 58.04 |
| 08/14/2026 19:58 | 22 | 58.04 |
| 08/14/2026 19:57 | 1 | 58.04 |
| 08/14/2026 19:57 | 46 | 58.04 |
| 08/14/2026 19:57 | 99 | 58.04 |
| 08/14/2026 19:57 | 100 | 58.035 |
| 08/14/2026 19:57 | 1 | 58.04 |
| 08/14/2026 19:57 | 10 | 58.04 |
| 08/14/2026 19:57 | 100 | 58.05 |
| 08/14/2026 19:57 | 23 | 58.05 |
| 08/14/2026 19:57 | 153 | 58.05 |
| 08/14/2026 19:57 | 100 | 58.05 |
| 08/14/2026 19:57 | 77 | 58.05 |
| 08/14/2026 19:57 | 17 | 58.05 |
| 08/14/2026 19:57 | 100 | 58.05 |
| 08/14/2026 19:57 | 100 | 58.05 |
| 08/14/2026 19:57 | 100 | 58.05 |
| 08/14/2026 19:57 | 1 | 58.05 |
| 08/14/2026 19:57 | 2 | 58.055 |
| 08/14/2026 19:57 | 1 | 58.055 |
| 08/14/2026 19:56 | 100 | 58.05 |
| 08/14/2026 19:56 | 100 | 58.05 |
| 08/14/2026 19:56 | 100 | 58.05 |
| 08/14/2026 19:56 | 100 | 58.05 |
| 08/14/2026 19:56 | 100 | 58.05 |
| 08/14/2026 19:56 | 100 | 58.05 |
| 08/14/2026 19:56 | 100 | 58.05 |
| 08/14/2026 19:56 | 1 | 58.05 |
| 08/14/2026 19:56 | 12 | 58.05 |
| 08/14/2026 19:55 | 2 | 58.055 |
| 08/14/2026 19:54 | 100 | 58.06 |
| 08/14/2026 19:54 | 100 | 58.06 |
| 08/14/2026 19:54 | 100 | 58.06 |
| 08/14/2026 19:54 | 100 | 58.06 |
| 08/14/2026 19:54 | 1 | 58.07 |
| 08/14/2026 19:54 | 100 | 58.07 |
| 08/14/2026 19:54 | 100 | 58.07 |
| 08/14/2026 19:54 | 1 | 58.065 |
| 08/14/2026 19:54 | 3 | 58.07 |
| 08/14/2026 19:54 | 20 | 58.07 |
| 08/14/2026 19:53 | 155 | 58.07 |
| 08/14/2026 19:53 | 100 | 58.07 |
| 08/14/2026 19:53 | 37 | 58.07 |
| 08/14/2026 19:53 | 100 | 58.08 |
| 08/14/2026 19:53 | 100 | 58.08 |
| 08/14/2026 19:53 | 100 | 58.08 |
| 08/14/2026 19:53 | 100 | 58.08 |
| 08/14/2026 19:53 | 2 | 58.08 |
| 08/14/2026 19:53 | 100 | 58.08 |
| 08/14/2026 19:53 | 1 | 58.08 |
| 08/14/2026 19:53 | 100 | 58.08 |
| 08/14/2026 19:53 | 1 | 58.085 |
| 08/14/2026 19:52 | 1 | 58.085 |
| 08/14/2026 19:52 | 2 | 58.085 |
| 08/14/2026 19:52 | 100 | 58.09 |
| 08/14/2026 19:52 | 100 | 58.09 |
| 08/14/2026 19:51 | 100 | 58.09 |
| 08/14/2026 19:51 | 100 | 58.09 |
| 08/14/2026 19:51 | 100 | 58.09 |
| 08/14/2026 19:51 | 2 | 58.09 |
| 08/14/2026 19:51 | 98 | 58.09 |
| 08/14/2026 19:51 | 100 | 58.09 |
| 08/14/2026 19:51 | 10 | 58.09 |
| 08/14/2026 19:51 | 2 | 58.095 |
| 08/14/2026 19:51 | 1 | 58.10 |
| 08/14/2026 19:51 | 100 | 58.10 |
| 08/14/2026 19:51 | 300 | 58.09 |
| 08/14/2026 19:50 | 1 | 58.085 |
| 08/14/2026 19:50 | 4 | 58.08 |
| 08/14/2026 19:50 | 4 | 58.08 |
| 08/14/2026 19:50 | 200 | 58.08 |
| 08/14/2026 19:49 | 2 | 58.09 |
| 08/14/2026 19:49 | 2 | 58.08 |
| 08/14/2026 19:49 | 100 | 58.08 |
| 08/14/2026 19:49 | 1 | 58.08 |
| 08/14/2026 19:49 | 100 | 58.08 |
| 08/14/2026 19:48 | 4 | 58.08 |
| 08/14/2026 19:48 | 1 | 58.085 |
| 08/14/2026 19:48 | 100 | 58.09 |
| 08/14/2026 19:48 | 25 | 58.09 |
| 08/14/2026 19:48 | 300 | 58.085 |
| 08/14/2026 19:47 | 10 | 58.08 |
| 08/14/2026 19:47 | 28 | 58.08 |
| 08/14/2026 19:47 | 72 | 58.07 |
| 08/14/2026 19:47 | 36 | 58.075 |
| 08/14/2026 19:46 | 100 | 58.06 |
| 08/14/2026 19:46 | 1 | 58.05 |
| 08/14/2026 19:46 | 6 | 58.05 |
| 08/14/2026 19:46 | 6 | 58.05 |
| 08/14/2026 19:45 | 100 | 58.045 |
| 08/14/2026 19:45 | 100 | 58.045 |
| 08/14/2026 19:45 | 20 | 58.045 |
| 08/14/2026 19:44 | 100 | 58.03 |
| 08/14/2026 19:44 | 80 | 58.00 |
| 08/14/2026 19:44 | 121 | 58.01 |
| 08/14/2026 19:44 | 200 | 58.01 |
| 08/14/2026 19:44 | 29 | 58.01 |
| 08/14/2026 19:43 | 70 | 58.01 |
| 08/14/2026 19:43 | 1 | 58.015 |
| 08/14/2026 19:43 | 1 | 58.01 |
| 08/14/2026 19:43 | 94 | 58.01 |
| 08/14/2026 19:43 | 6 | 58.01 |
| 08/14/2026 19:43 | 79 | 58.02 |
| 08/14/2026 19:43 | 10 | 58.02 |
| 08/14/2026 19:43 | 21 | 58.02 |
| 08/14/2026 19:43 | 79 | 58.02 |
| 08/14/2026 19:43 | 31 | 58.025 |
| 08/14/2026 19:42 | 1 | 58.03 |
| 08/14/2026 19:42 | 100 | 58.03 |
| 08/14/2026 19:42 | 1 | 58.03 |
| 08/14/2026 19:42 | 24 | 58.03 |
| 08/14/2026 19:42 | 100 | 58.03 |
| 08/14/2026 19:42 | 1 | 58.025 |
| 08/14/2026 19:42 | 140 | 58.02 |
| 08/14/2026 19:42 | 5 | 58.02 |
| 08/14/2026 19:42 | 40 | 58.021 |
| 08/14/2026 19:42 | 192 | 58.03 |
| 08/14/2026 19:42 | 304 | 58.03 |
| 08/14/2026 19:42 | 196 | 58.03 |
| 08/14/2026 19:42 | 4 | 58.03 |
| 08/14/2026 19:42 | 40 | 58.031 |
| 08/14/2026 19:42 | 1 | 58.035 |
| 08/14/2026 19:42 | 3 | 58.035 |
| 08/14/2026 19:41 | 100 | 58.05 |
| 08/14/2026 19:41 | 500 | 58.05 |
| 08/14/2026 19:41 | 2 | 58.055 |
| 08/14/2026 19:41 | 100 | 58.05 |
| 08/14/2026 19:41 | 100 | 58.05 |
| 08/14/2026 19:41 | 33 | 58.05 |
| 08/14/2026 19:41 | 2 | 58.05 |
| 08/14/2026 19:40 | 100 | 58.05 |
| 08/14/2026 19:40 | 100 | 58.05 |
| 08/14/2026 19:40 | 60 | 58.05 |
| 08/14/2026 19:40 | 100 | 58.06 |
| 08/14/2026 19:40 | 36 | 58.07 |
| 08/14/2026 19:40 | 1 | 58.07 |
| 08/14/2026 19:40 | 100 | 58.08 |
| 08/14/2026 19:39 | 1 | 58.085 |
| 08/14/2026 19:39 | 10 | 58.09 |
| 08/14/2026 19:39 | 100 | 58.09 |
| 08/14/2026 19:39 | 184 | 58.09 |
| 08/14/2026 19:39 | 100 | 58.08 |
| 08/14/2026 19:39 | 400 | 58.08 |
| 08/14/2026 19:38 | 20 | 58.07 |
| 08/14/2026 19:38 | 100 | 58.07 |
| 08/14/2026 19:38 | 11 | 58.075 |
| 08/14/2026 19:38 | 100 | 58.08 |
| 08/14/2026 19:38 | 100 | 58.08 |
| 08/14/2026 19:38 | 100 | 58.08 |
| 08/14/2026 19:38 | 1 | 58.08 |
| 08/14/2026 19:38 | 100 | 58.08 |
| 08/14/2026 19:38 | 100 | 58.08 |
| 08/14/2026 19:37 | 100 | 58.09 |
| 08/14/2026 19:37 | 9 | 58.095 |
| 08/14/2026 19:37 | 100 | 58.10 |
| 08/14/2026 19:37 | 100 | 58.10 |
| 08/14/2026 19:36 | 7 | 58.10 |
| 08/14/2026 19:36 | 100 | 58.10 |
| 08/14/2026 19:36 | 100 | 58.10 |
| 08/14/2026 19:36 | 100 | 58.11 |
| 08/14/2026 19:36 | 100 | 58.12 |
| 08/14/2026 19:36 | 100 | 58.12 |
| 08/14/2026 19:36 | 300 | 58.12 |
| 08/14/2026 19:36 | 100 | 58.115 |
| 08/14/2026 19:36 | 18 | 58.11 |
| 08/14/2026 19:36 | 7 | 58.09 |
| 08/14/2026 19:36 | 85 | 58.09 |
| 08/14/2026 19:36 | 10 | 58.09 |
| 08/14/2026 19:36 | 100 | 58.09 |
| 08/14/2026 19:36 | 400 | 58.10 |
| 08/14/2026 19:36 | 142 | 58.09 |
| 08/14/2026 19:36 | 100 | 58.08 |
| 08/14/2026 19:36 | 100 | 58.10 |
| 08/14/2026 19:36 | 56 | 58.10 |
| 08/14/2026 19:36 | 82 | 58.08 |
| 08/14/2026 19:36 | 100 | 58.08 |
| 08/14/2026 19:36 | 100 | 58.08 |
| 08/14/2026 19:36 | 100 | 58.08 |
| 08/14/2026 19:36 | 100 | 58.08 |
| 08/14/2026 19:35 | 62 | 58.08 |
| 08/14/2026 19:35 | 100 | 58.08 |
| 08/14/2026 19:35 | 38 | 58.08 |
| 08/14/2026 19:35 | 100 | 58.08 |
| 08/14/2026 19:35 | 100 | 58.08 |
| 08/14/2026 19:35 | 6 | 58.09 |
| 08/14/2026 19:35 | 100 | 58.09 |
| 08/14/2026 19:35 | 100 | 58.09 |
| 08/14/2026 19:35 | 100 | 58.09 |
| 08/14/2026 19:35 | 100 | 58.10 |
| 08/14/2026 19:35 | 9 | 58.08 |
| 08/14/2026 19:35 | 100 | 58.08 |
| 08/14/2026 19:35 | 100 | 58.08 |
| 08/14/2026 19:35 | 100 | 58.08 |
| 08/14/2026 19:35 | 100 | 58.08 |
| 08/14/2026 19:35 | 100 | 58.08 |
| 08/14/2026 19:35 | 100 | 58.08 |
| 08/14/2026 19:35 | 100 | 58.08 |
| 08/14/2026 19:35 | 100 | 58.09 |
| 08/14/2026 19:35 | 5 | 58.09 |
| 08/14/2026 19:35 | 7 | 58.09 |
| 08/14/2026 19:35 | 100 | 58.095 |
| 08/14/2026 19:35 | 100 | 58.08 |
| 08/14/2026 19:35 | 100 | 58.08 |
| 08/14/2026 19:35 | 80 | 58.08 |
| 08/14/2026 19:35 | 20 | 58.08 |
| 08/14/2026 19:35 | 20 | 58.09 |
| 08/14/2026 19:35 | 8 | 58.08 |
| 08/14/2026 19:35 | 22 | 58.075 |
| 08/14/2026 19:35 | 100 | 58.07 |
| 08/14/2026 19:35 | 26 | 58.07 |
| 08/14/2026 19:35 | 115 | 58.07 |
| 08/14/2026 19:35 | 100 | 58.07 |
| 08/14/2026 19:35 | 96 | 58.10 |
| 08/14/2026 19:35 | 100 | 58.10 |
| 08/14/2026 19:35 | 100 | 58.09 |
| 08/14/2026 19:35 | 100 | 58.09 |
| 08/14/2026 19:35 | 100 | 58.09 |
| 08/14/2026 19:35 | 100 | 58.09 |
| 08/14/2026 19:35 | 4 | 58.10 |
| 08/14/2026 19:35 | 296 | 58.105 |
| 08/14/2026 19:35 | 4 | 58.105 |
| 08/14/2026 19:35 | 100 | 58.10 |
| 08/14/2026 19:35 | 100 | 58.105 |
| 08/14/2026 19:35 | 4 | 58.105 |
| 08/14/2026 19:35 | 99 | 58.115 |
| 08/14/2026 19:35 | 1 | 58.115 |
| 08/14/2026 19:35 | 100 | 58.14 |
| 08/14/2026 19:35 | 52 | 58.14 |
| 08/14/2026 19:35 | 100 | 58.14 |
| 08/14/2026 19:35 | 100 | 58.14 |
| 08/14/2026 19:35 | 100 | 58.135 |
| 08/14/2026 19:35 | 26 | 58.13 |
| 08/14/2026 19:35 | 2 | 58.13 |
| 08/14/2026 19:34 | 100 | 58.12 |
| 08/14/2026 19:34 | 3 | 58.11 |
| 08/14/2026 19:33 | 100 | 58.11 |
| 08/14/2026 19:33 | 4 | 58.115 |
| 08/14/2026 19:33 | 6 | 58.12 |
| 08/14/2026 19:33 | 100 | 58.12 |
| 08/14/2026 19:33 | 59 | 58.115 |
| 08/14/2026 19:33 | 20 | 58.115 |
| 08/14/2026 19:33 | 49 | 58.12 |
| 08/14/2026 19:33 | 51 | 58.12 |
| 08/14/2026 19:33 | 42 | 58.12 |
| 08/14/2026 19:33 | 9 | 58.12 |
| 08/14/2026 19:33 | 9 | 58.125 |
| 08/14/2026 19:33 | 1 | 58.13 |
| 08/14/2026 19:33 | 100 | 58.13 |
| 08/14/2026 19:33 | 4 | 58.13 |
| 08/14/2026 19:33 | 3 | 58.13 |
| 08/14/2026 19:33 | 8 | 58.13 |
| 08/14/2026 19:33 | 8 | 58.13 |
| 08/14/2026 19:33 | 17 | 58.135 |
| 08/14/2026 19:32 | 53 | 58.14 |
| 08/14/2026 19:32 | 100 | 58.14 |
| 08/14/2026 19:32 | 1 | 58.14 |
| 08/14/2026 19:32 | 100 | 58.14 |
| 08/14/2026 19:32 | 200 | 58.14 |
| 08/14/2026 19:32 | 100 | 58.15 |
| 08/14/2026 19:32 | 20 | 58.15 |
| 08/14/2026 19:32 | 2 | 58.16 |
| 08/14/2026 19:32 | 20 | 58.16 |
| 08/14/2026 19:32 | 7 | 58.16 |
| 08/14/2026 19:32 | 100 | 58.16 |
| 08/14/2026 19:32 | 100 | 58.155 |
| 08/14/2026 19:32 | 40 | 58.155 |
| 08/14/2026 19:32 | 63 | 58.15 |
| 08/14/2026 19:32 | 20 | 58.15 |
| 08/14/2026 19:32 | 100 | 58.14 |
| 08/14/2026 19:32 | 500 | 58.14 |
| 08/14/2026 19:31 | 100 | 58.14 |
| 08/14/2026 19:31 | 100 | 58.14 |
| 08/14/2026 19:31 | 10 | 58.14 |
| 08/14/2026 19:31 | 100 | 58.15 |
| 08/14/2026 19:31 | 20 | 58.16 |
| 08/14/2026 19:30 | 40 | 58.16 |
| 08/14/2026 19:30 | 100 | 58.16 |
| 08/14/2026 19:30 | 31 | 58.16 |
| 08/14/2026 19:29 | 2 | 58.17 |
| 08/14/2026 19:29 | 30 | 58.17 |
| 08/14/2026 19:29 | 19 | 58.155 |
| 08/14/2026 19:29 | 99 | 58.15 |
| 08/14/2026 19:29 | 1 | 58.15 |
| 08/14/2026 19:28 | 1 | 58.14 |
| 08/14/2026 19:28 | 100 | 58.13 |
| 08/14/2026 19:28 | 5 | 58.12 |
| 08/14/2026 19:28 | 3 | 58.12 |
| 08/14/2026 19:28 | 100 | 58.12 |
| 08/14/2026 19:28 | 100 | 58.12 |
| 08/14/2026 19:28 | 1 | 58.12 |
| 08/14/2026 19:28 | 100 | 58.12 |
| 08/14/2026 19:28 | 100 | 58.12 |
| 08/14/2026 19:28 | 30 | 58.12 |
| 08/14/2026 19:28 | 2 | 58.12 |
| 08/14/2026 19:28 | 100 | 58.12 |
| 08/14/2026 19:28 | 100 | 58.12 |
| 08/14/2026 19:28 | 68 | 58.12 |
| 08/14/2026 19:28 | 100 | 58.12 |
| 08/14/2026 19:27 | 5 | 58.11 |
| 08/14/2026 19:27 | 39 | 58.115 |
| 08/14/2026 19:27 | 1 | 58.115 |
| 08/14/2026 19:26 | 2 | 58.11 |
| 08/14/2026 19:26 | 100 | 58.10 |
| 08/14/2026 19:26 | 100 | 58.10 |
| 08/14/2026 19:26 | 1 | 58.10 |
| 08/14/2026 19:26 | 100 | 58.09 |
| 08/14/2026 19:26 | 40 | 58.09 |
| 08/14/2026 19:25 | 1 | 58.09 |
| 08/14/2026 19:25 | 100 | 58.10 |
| 08/14/2026 19:25 | 40 | 58.10 |
| 08/14/2026 19:25 | 100 | 58.10 |
| 08/14/2026 19:25 | 300 | 58.10 |
| 08/14/2026 19:25 | 58 | 58.11 |
| 08/14/2026 19:25 | 2 | 58.11 |
| 08/14/2026 19:25 | 40 | 58.11 |
| 08/14/2026 19:24 | 2 | 58.11 |
| 08/14/2026 19:23 | 100 | 58.11 |
| 08/14/2026 19:23 | 100 | 58.09 |
| 08/14/2026 19:22 | 100 | 58.10 |
| 08/14/2026 19:22 | 1 | 58.10 |
| 08/14/2026 19:22 | 1 | 58.105 |
| 08/14/2026 19:21 | 100 | 58.09 |
| 08/14/2026 19:21 | 20 | 58.09 |
| 08/14/2026 19:20 | 100 | 58.10 |
| 08/14/2026 19:20 | 100 | 58.10 |
| 08/14/2026 19:20 | 20 | 58.10 |
| 08/14/2026 19:20 | 100 | 58.10 |
| 08/14/2026 19:20 | 5 | 58.10 |
| 08/14/2026 19:20 | 100 | 58.10 |
| 08/14/2026 19:20 | 100 | 58.095 |
| 08/14/2026 19:20 | 100 | 58.10 |
| 08/14/2026 19:20 | 100 | 58.10 |
| 08/14/2026 19:20 | 42 | 58.10 |
| 08/14/2026 19:20 | 3 | 58.105 |
| 08/14/2026 19:18 | 24 | 58.11 |
| 08/14/2026 19:18 | 18 | 58.11 |
| 08/14/2026 19:18 | 99 | 58.09 |
| 08/14/2026 19:18 | 20 | 58.09 |
| 08/14/2026 19:17 | 20 | 58.07 |
| 08/14/2026 19:17 | 1 | 58.07 |
| 08/14/2026 19:17 | 20 | 58.07 |
| 08/14/2026 19:17 | 100 | 58.07 |
| 08/14/2026 19:16 | 100 | 58.07 |
| 08/14/2026 19:16 | 11 | 58.07 |
| 08/14/2026 19:16 | 22 | 58.08 |
| 08/14/2026 19:16 | 20 | 58.08 |
| 08/14/2026 19:16 | 6 | 58.09 |
| 08/14/2026 19:16 | 100 | 58.09 |
| 08/14/2026 19:16 | 100 | 58.09 |
| 08/14/2026 19:16 | 100 | 58.09 |
| 08/14/2026 19:16 | 2 | 58.09 |
| 08/14/2026 19:16 | 52 | 58.09 |
| 08/14/2026 19:16 | 40 | 58.09 |
| 08/14/2026 19:15 | 60 | 58.09 |
| 08/14/2026 19:15 | 20 | 58.09 |
| 08/14/2026 19:14 | 20 | 58.085 |
| 08/14/2026 19:14 | 100 | 58.08 |
| 08/14/2026 19:14 | 2 | 58.09 |
| 08/14/2026 19:14 | 1 | 58.09 |
| 08/14/2026 19:13 | 2 | 58.10 |
| 08/14/2026 19:13 | 58 | 58.10 |
| 08/14/2026 19:13 | 100 | 58.09 |
| 08/14/2026 19:13 | 100 | 58.10 |
| 08/14/2026 19:13 | 1 | 58.10 |
| 08/14/2026 19:13 | 10 | 58.10 |
| 08/14/2026 19:13 | 100 | 58.10 |
| 08/14/2026 19:13 | 98 | 58.09 |
| 08/14/2026 19:13 | 2 | 58.09 |
| 08/14/2026 19:13 | 2 | 58.09 |
| 08/14/2026 19:12 | 44 | 58.08 |
| 08/14/2026 19:12 | 56 | 58.08 |
| 08/14/2026 19:12 | 25 | 58.08 |
| 08/14/2026 19:12 | 100 | 58.08 |
| 08/14/2026 19:12 | 100 | 58.08 |
| 08/14/2026 19:12 | 54 | 58.08 |
| 08/14/2026 19:12 | 20 | 58.08 |
| 08/14/2026 19:12 | 152 | 58.08 |
| 08/14/2026 19:12 | 48 | 58.08 |
| 08/14/2026 19:12 | 9 | 58.08 |
| 08/14/2026 19:12 | 100 | 58.06 |
| 08/14/2026 19:12 | 100 | 58.06 |
| 08/14/2026 19:11 | 100 | 58.07 |
| 08/14/2026 19:11 | 400 | 58.07 |
| 08/14/2026 19:11 | 20 | 58.07 |
| 08/14/2026 19:11 | 27 | 58.07 |
| 08/14/2026 19:11 | 21 | 58.07 |
| 08/14/2026 19:11 | 18 | 58.07 |
| 08/14/2026 19:11 | 9 | 58.07 |
| 08/14/2026 19:11 | 11 | 58.07 |
| 08/14/2026 19:11 | 15 | 58.07 |
| 08/14/2026 19:11 | 14 | 58.07 |
| 08/14/2026 19:11 | 17 | 58.07 |
| 08/14/2026 19:10 | 20 | 58.07 |
| 08/14/2026 19:10 | 100 | 58.07 |
| 08/14/2026 19:10 | 20 | 58.07 |
| 08/14/2026 19:10 | 100 | 58.07 |
| 08/14/2026 19:10 | 8 | 58.07 |
| 08/14/2026 19:09 | 100 | 58.07 |
| 08/14/2026 19:09 | 2 | 58.07 |
| 08/14/2026 19:09 | 20 | 58.07 |
| 08/14/2026 19:09 | 20 | 58.07 |
| 08/14/2026 19:09 | 2 | 58.07 |
| 08/14/2026 19:09 | 1 | 58.07 |
| 08/14/2026 19:09 | 3 | 58.07 |
| 08/14/2026 19:09 | 4 | 58.06 |
| 08/14/2026 19:09 | 12 | 58.06 |
| 08/14/2026 19:08 | 100 | 58.04 |
| 08/14/2026 19:07 | 80 | 58.04 |
| 08/14/2026 19:07 | 3 | 58.045 |
| 08/14/2026 19:06 | 1 | 58.04 |
| 08/14/2026 19:06 | 100 | 58.04 |
| 08/14/2026 19:06 | 100 | 58.04 |
| 08/14/2026 19:06 | 70 | 58.045 |
| 08/14/2026 19:06 | 1 | 58.045 |
| 08/14/2026 19:05 | 10 | 58.05 |
| 08/14/2026 19:05 | 10 | 58.05 |
| 08/14/2026 19:05 | 10 | 58.05 |
| 08/14/2026 19:05 | 100 | 58.05 |
| 08/14/2026 19:05 | 10 | 58.05 |
| 08/14/2026 19:05 | 3 | 58.05 |
| 08/14/2026 19:05 | 100 | 58.06 |
| 08/14/2026 19:05 | 100 | 58.06 |
| 08/14/2026 19:05 | 100 | 58.05 |
| 08/14/2026 19:05 | 13 | 58.04 |
| 08/14/2026 19:05 | 7 | 58.04 |
| 08/14/2026 19:05 | 100 | 58.04 |
| 08/14/2026 19:05 | 1 | 58.04 |
| 08/14/2026 19:04 | 1 | 58.05 |
| 08/14/2026 19:03 | 100 | 58.05 |
| 08/14/2026 19:03 | 100 | 58.06 |
| 08/14/2026 19:03 | 43 | 58.06 |
| 08/14/2026 19:03 | 10 | 58.06 |
| 08/14/2026 19:03 | 8 | 58.07 |
| 08/14/2026 19:03 | 100 | 58.08 |
| 08/14/2026 19:02 | 196 | 58.10 |
| 08/14/2026 19:02 | 10 | 58.10 |
| 08/14/2026 19:02 | 41 | 58.10 |
| 08/14/2026 19:02 | 100 | 58.10 |
| 08/14/2026 19:02 | 29 | 58.10 |
| 08/14/2026 19:02 | 100 | 58.10 |
| 08/14/2026 19:02 | 29 | 58.10 |
| 08/14/2026 19:02 | 100 | 58.10 |
| 08/14/2026 19:02 | 101 | 58.10 |
| 08/14/2026 19:02 | 100 | 58.10 |
| 08/14/2026 19:02 | 29 | 58.10 |
| 08/14/2026 19:02 | 1 | 58.10 |
| 08/14/2026 19:01 | 100 | 58.09 |
| 08/14/2026 19:01 | 20 | 58.09 |
| 08/14/2026 19:01 | 100 | 58.09 |
| 08/14/2026 19:01 | 22 | 58.09 |
| 08/14/2026 19:01 | 100 | 58.09 |
| 08/14/2026 19:01 | 600 | 58.09 |
| 08/14/2026 19:00 | 100 | 58.095 |
| 08/14/2026 19:00 | 100 | 58.10 |
| 08/14/2026 19:00 | 100 | 58.10 |
| 08/14/2026 19:00 | 3 | 58.10 |
| 08/14/2026 19:00 | 100 | 58.10 |
| 08/14/2026 19:00 | 100 | 58.09 |
| 08/14/2026 19:00 | 7 | 58.09 |
| 08/14/2026 18:59 | 7 | 58.08 |
| 08/14/2026 18:59 | 11 | 58.09 |
| 08/14/2026 18:59 | 20 | 58.09 |
| 08/14/2026 18:59 | 10 | 58.09 |
| 08/14/2026 18:59 | 68 | 58.09 |
| 08/14/2026 18:59 | 100 | 58.095 |
| 08/14/2026 18:58 | 40 | 58.085 |
| 08/14/2026 18:58 | 40 | 58.09 |
| 08/14/2026 18:58 | 4 | 58.09 |
| 08/14/2026 18:58 | 100 | 58.095 |
| 08/14/2026 18:57 | 100 | 58.10 |
| 08/14/2026 18:57 | 20 | 58.10 |
| 08/14/2026 18:57 | 100 | 58.10 |
| 08/14/2026 18:57 | 3 | 58.105 |
| 08/14/2026 18:57 | 74 | 58.105 |
| 08/14/2026 18:56 | 100 | 58.11 |
| 08/14/2026 18:56 | 24 | 58.11 |
| 08/14/2026 18:56 | 76 | 58.11 |
| 08/14/2026 18:56 | 20 | 58.11 |
| 08/14/2026 18:56 | 18 | 58.115 |
| 08/14/2026 18:56 | 203 | 58.11 |
| 08/14/2026 18:56 | 57 | 58.11 |
| 08/14/2026 18:56 | 20 | 58.11 |
| 08/14/2026 18:56 | 20 | 58.11 |
| 08/14/2026 18:55 | 1 | 58.10 |
| 08/14/2026 18:55 | 100 | 58.11 |
| 08/14/2026 18:55 | 40 | 58.12 |
| 08/14/2026 18:54 | 1 | 58.105 |
| 08/14/2026 18:54 | 100 | 58.11 |
| 08/14/2026 18:54 | 96 | 58.11 |
| 08/14/2026 18:54 | 2 | 58.11 |
| 08/14/2026 18:54 | 2 | 58.11 |
| 08/14/2026 18:54 | 2 | 58.11 |
| 08/14/2026 18:54 | 1 | 58.105 |
| 08/14/2026 18:53 | 60 | 58.105 |
| 08/14/2026 18:53 | 20 | 58.11 |
| 08/14/2026 18:53 | 20 | 58.11 |
| 08/14/2026 18:53 | 100 | 58.11 |
| 08/14/2026 18:53 | 20 | 58.11 |
| 08/14/2026 18:52 | 20 | 58.11 |
| 08/14/2026 18:52 | 100 | 58.11 |
| 08/14/2026 18:51 | 100 | 58.10 |
| 08/14/2026 18:51 | 1 | 58.115 |
| 08/14/2026 18:50 | 57 | 58.115 |
| 08/14/2026 18:50 | 100 | 58.12 |
| 08/14/2026 18:50 | 1 | 58.12 |
| 08/14/2026 18:50 | 100 | 58.12 |
| 08/14/2026 18:50 | 2 | 58.125 |
| 08/14/2026 18:49 | 100 | 58.14 |
| 08/14/2026 18:49 | 100 | 58.14 |
| 08/14/2026 18:49 | 100 | 58.14 |
| 08/14/2026 18:49 | 20 | 58.15 |
| 08/14/2026 18:49 | 11 | 58.15 |
| 08/14/2026 18:49 | 89 | 58.15 |
| 08/14/2026 18:49 | 144 | 58.15 |
| 08/14/2026 18:49 | 1 | 58.15 |
| 08/14/2026 18:49 | 5 | 58.15 |
| 08/14/2026 18:49 | 3 | 58.15 |
| 08/14/2026 18:49 | 1 | 58.15 |
| 08/14/2026 18:48 | 91 | 58.14 |
| 08/14/2026 18:48 | 100 | 58.14 |
| 08/14/2026 18:48 | 31 | 58.14 |
| 08/14/2026 18:48 | 69 | 58.14 |
| 08/14/2026 18:48 | 40 | 58.14 |
| 08/14/2026 18:48 | 60 | 58.14 |
| 08/14/2026 18:48 | 9 | 58.14 |
| 08/14/2026 18:48 | 100 | 58.14 |
| 08/14/2026 18:48 | 10 | 58.14 |
| 08/14/2026 18:48 | 100 | 58.14 |
| 08/14/2026 18:48 | 11 | 58.13 |
| 08/14/2026 18:48 | 89 | 58.13 |
| 08/14/2026 18:48 | 11 | 58.13 |
| 08/14/2026 18:48 | 89 | 58.13 |
| 08/14/2026 18:48 | 11 | 58.13 |
| 08/14/2026 18:48 | 89 | 58.13 |
| 08/14/2026 18:47 | 1 | 58.125 |
| 08/14/2026 18:47 | 100 | 58.13 |
| 08/14/2026 18:47 | 6 | 58.13 |
| 08/14/2026 18:47 | 2 | 58.125 |
| 08/14/2026 18:47 | 3 | 58.125 |
| 08/14/2026 18:46 | 7 | 58.13 |
| 08/14/2026 18:46 | 5 | 58.13 |
| 08/14/2026 18:46 | 21 | 58.125 |
| 08/14/2026 18:46 | 100 | 58.13 |
| 08/14/2026 18:46 | 200 | 58.13 |
| 08/14/2026 18:46 | 100 | 58.14 |
| 08/14/2026 18:46 | 20 | 58.13 |
| 08/14/2026 18:45 | 1 | 58.13 |
| 08/14/2026 18:45 | 100 | 58.14 |
| 08/14/2026 18:45 | 100 | 58.14 |
| 08/14/2026 18:45 | 20 | 58.14 |
| 08/14/2026 18:45 | 23 | 58.14 |
| 08/14/2026 18:45 | 7 | 58.14 |
| 08/14/2026 18:45 | 100 | 58.14 |
| 08/14/2026 18:44 | 1 | 58.165 |
| 08/14/2026 18:44 | 52 | 58.16 |
| 08/14/2026 18:44 | 2 | 58.16 |
| 08/14/2026 18:44 | 100 | 58.16 |
| 08/14/2026 18:44 | 1 | 58.16 |
| 08/14/2026 18:44 | 100 | 58.16 |
| 08/14/2026 18:44 | 100 | 58.16 |
| 08/14/2026 18:44 | 100 | 58.16 |
| 08/14/2026 18:44 | 100 | 58.17 |
| 08/14/2026 18:44 | 100 | 58.17 |
| 08/14/2026 18:44 | 100 | 58.18 |
| 08/14/2026 18:44 | 400 | 58.18 |
| 08/14/2026 18:44 | 100 | 58.18 |
| 08/14/2026 18:44 | 4 | 58.18 |
| 08/14/2026 18:43 | 96 | 58.18 |
| 08/14/2026 18:43 | 4 | 58.185 |
| 08/14/2026 18:43 | 100 | 58.185 |
| 08/14/2026 18:43 | 100 | 58.19 |
| 08/14/2026 18:43 | 100 | 58.19 |
| 08/14/2026 18:43 | 300 | 58.19 |
| 08/14/2026 18:43 | 20 | 58.19 |
| 08/14/2026 18:43 | 2 | 58.19 |
| 08/14/2026 18:43 | 7 | 58.195 |
| 08/14/2026 18:43 | 2 | 58.195 |
| 08/14/2026 18:43 | 10 | 58.20 |
| 08/14/2026 18:43 | 58 | 58.20 |
| 08/14/2026 18:43 | 2 | 58.20 |
| 08/14/2026 18:43 | 100 | 58.20 |
| 08/14/2026 18:42 | 45 | 58.19 |
| 08/14/2026 18:42 | 45 | 58.19 |
| 08/14/2026 18:42 | 10 | 58.19 |
| 08/14/2026 18:42 | 44 | 58.19 |
| 08/14/2026 18:42 | 100 | 58.19 |
| 08/14/2026 18:42 | 20 | 58.19 |
| 08/14/2026 18:42 | 103 | 58.19 |
| 08/14/2026 18:42 | 97 | 58.19 |
| 08/14/2026 18:42 | 2 | 58.195 |
| 08/14/2026 18:42 | 25 | 58.20 |
| 08/14/2026 18:42 | 2 | 58.19 |
| 08/14/2026 18:42 | 48 | 58.18 |
| 08/14/2026 18:42 | 20 | 58.18 |
| 08/14/2026 18:41 | 20 | 58.18 |
| 08/14/2026 18:41 | 200 | 58.18 |
| 08/14/2026 18:41 | 5 | 58.18 |
| 08/14/2026 18:41 | 100 | 58.18 |
| 08/14/2026 18:41 | 300 | 58.18 |
| 08/14/2026 18:41 | 2 | 58.185 |
| 08/14/2026 18:40 | 3 | 58.19 |
| 08/14/2026 18:40 | 2 | 58.195 |
| 08/14/2026 18:40 | 11 | 58.19 |
| 08/14/2026 18:40 | 1 | 58.19 |
| 08/14/2026 18:40 | 99 | 58.19 |
| 08/14/2026 18:40 | 100 | 58.19 |
| 08/14/2026 18:40 | 100 | 58.19 |
| 08/14/2026 18:40 | 100 | 58.19 |
| 08/14/2026 18:40 | 100 | 58.19 |
| 08/14/2026 18:40 | 100 | 58.19 |
| 08/14/2026 18:40 | 100 | 58.185 |
| 08/14/2026 18:40 | 100 | 58.185 |
| 08/14/2026 18:40 | 137 | 58.18 |
| 08/14/2026 18:40 | 300 | 58.18 |
| 08/14/2026 18:40 | 100 | 58.18 |
| 08/14/2026 18:40 | 133 | 58.18 |
| 08/14/2026 18:40 | 67 | 58.18 |
| 08/14/2026 18:40 | 63 | 58.18 |
| 08/14/2026 18:40 | 136 | 58.18 |
| 08/14/2026 18:40 | 64 | 58.18 |
| 08/14/2026 18:40 | 100 | 58.16 |
| 08/14/2026 18:40 | 100 | 58.16 |
| 08/14/2026 18:40 | 100 | 58.16 |
| 08/14/2026 18:40 | 20 | 58.155 |
| 08/14/2026 18:39 | 8 | 58.16 |
| 08/14/2026 18:39 | 2 | 58.16 |
| 08/14/2026 18:39 | 8 | 58.16 |
| 08/14/2026 18:39 | 100 | 58.16 |
| 08/14/2026 18:39 | 100 | 58.16 |
| 08/14/2026 18:39 | 100 | 58.15 |
| 08/14/2026 18:39 | 100 | 58.15 |
| 08/14/2026 18:39 | 40 | 58.15 |
| 08/14/2026 18:39 | 60 | 58.15 |
| 08/14/2026 18:39 | 100 | 58.15 |
| 08/14/2026 18:39 | 1 | 58.15 |
| 08/14/2026 18:39 | 99 | 58.15 |
| 08/14/2026 18:39 | 2 | 58.145 |
| 08/14/2026 18:39 | 20 | 58.145 |
| 08/14/2026 18:39 | 501 | 58.15 |
| 08/14/2026 18:39 | 6 | 58.15 |
| 08/14/2026 18:39 | 100 | 58.145 |
| 08/14/2026 18:39 | 3 | 58.145 |
| 08/14/2026 18:38 | 12 | 58.13 |
| 08/14/2026 18:38 | 5 | 58.13 |
| 08/14/2026 18:38 | 2 | 58.145 |
| 08/14/2026 18:38 | 98 | 58.14 |
| 08/14/2026 18:38 | 9 | 58.14 |
| 08/14/2026 18:38 | 20 | 58.13 |
| 08/14/2026 18:37 | 16 | 58.13 |
| 08/14/2026 18:37 | 100 | 58.13 |
| 08/14/2026 18:37 | 2 | 58.12 |
| 08/14/2026 18:36 | 18 | 58.12 |
| 08/14/2026 18:36 | 20 | 58.11 |
| 08/14/2026 18:36 | 45 | 58.11 |
| 08/14/2026 18:36 | 1 | 58.11 |
| 08/14/2026 18:36 | 53 | 58.11 |
| 08/14/2026 18:36 | 1 | 58.11 |
| 08/14/2026 18:36 | 100 | 58.11 |
| 08/14/2026 18:36 | 100 | 58.11 |
| 08/14/2026 18:36 | 100 | 58.11 |
| 08/14/2026 18:36 | 100 | 58.11 |
| 08/14/2026 18:36 | 1 | 58.11 |
| 08/14/2026 18:36 | 8 | 58.115 |
| 08/14/2026 18:35 | 2 | 58.125 |
| 08/14/2026 18:35 | 100 | 58.13 |
| 08/14/2026 18:35 | 20 | 58.13 |
| 08/14/2026 18:35 | 20 | 58.125 |
| 08/14/2026 18:35 | 100 | 58.12 |
| 08/14/2026 18:35 | 76 | 58.12 |
| 08/14/2026 18:34 | 100 | 58.11 |
| 08/14/2026 18:34 | 100 | 58.11 |
| 08/14/2026 18:34 | 100 | 58.11 |
| 08/14/2026 18:34 | 100 | 58.12 |
| 08/14/2026 18:34 | 100 | 58.12 |
| 08/14/2026 18:34 | 100 | 58.12 |
| 08/14/2026 18:34 | 100 | 58.12 |
| 08/14/2026 18:34 | 25 | 58.12 |
| 08/14/2026 18:34 | 100 | 58.12 |
| 08/14/2026 18:34 | 100 | 58.11 |
| 08/14/2026 18:34 | 400 | 58.11 |
| 08/14/2026 18:34 | 87 | 58.11 |
| 08/14/2026 18:34 | 7 | 58.11 |
| 08/14/2026 18:34 | 100 | 58.10 |
| 08/14/2026 18:34 | 13 | 58.10 |
| 08/14/2026 18:34 | 6 | 58.11 |
| 08/14/2026 18:34 | 17 | 58.12 |
| 08/14/2026 18:34 | 7 | 58.12 |
| 08/14/2026 18:34 | 18 | 58.12 |
| 08/14/2026 18:34 | 3 | 58.11 |
| 08/14/2026 18:34 | 1506 | 58.10 |
| 08/14/2026 18:34 | 32 | 58.10 |
| 08/14/2026 18:34 | 159 | 58.10 |
| 08/14/2026 18:34 | 3147 | 58.10 |
| 08/14/2026 18:34 | 33 | 58.10 |
| 08/14/2026 18:34 | 31 | 58.10 |
| 08/14/2026 18:34 | 30 | 58.10 |
| 08/14/2026 18:34 | 28 | 58.11 |
| 08/14/2026 18:34 | 30 | 58.11 |
| 08/14/2026 18:34 | 6 | 58.11 |
| 08/14/2026 18:34 | 36 | 58.11 |
| 08/14/2026 18:34 | 21 | 58.11 |
| 08/14/2026 18:34 | 400 | 58.11 |
| 08/14/2026 18:34 | 3 | 58.11 |
| 08/14/2026 18:34 | 42 | 58.11 |
| 08/14/2026 18:34 | 2 | 58.10 |
| 08/14/2026 18:34 | 341 | 58.11 |
| 08/14/2026 18:34 | 59 | 58.11 |
| 08/14/2026 18:34 | 39 | 58.10 |
| 08/14/2026 18:34 | 2 | 58.10 |
| 08/14/2026 18:34 | 35 | 58.10 |
| 08/14/2026 18:34 | 41 | 58.10 |
| 08/14/2026 18:34 | 100 | 58.10 |
| 08/14/2026 18:34 | 2 | 58.11 |
| 08/14/2026 18:34 | 45 | 58.12 |
| 08/14/2026 18:34 | 355 | 58.12 |
| 08/14/2026 18:34 | 100 | 58.12 |
| 08/14/2026 18:34 | 30 | 58.11 |
| 08/14/2026 18:34 | 100 | 58.11 |
| 08/14/2026 18:34 | 36 | 58.11 |
| 08/14/2026 18:34 | 7 | 58.10 |
| 08/14/2026 18:34 | 76 | 58.10 |
| 08/14/2026 18:34 | 100 | 58.11 |
| 08/14/2026 18:34 | 7 | 58.11 |
| 08/14/2026 18:34 | 30 | 58.11 |
| 08/14/2026 18:34 | 36 | 58.11 |
| 08/14/2026 18:34 | 44 | 58.11 |
| 08/14/2026 18:34 | 30 | 58.10 |
| 08/14/2026 18:34 | 100 | 58.10 |
| 08/14/2026 18:34 | 170 | 58.11 |
| 08/14/2026 18:34 | 100 | 58.11 |
| 08/14/2026 18:34 | 30 | 58.11 |
| 08/14/2026 18:34 | 100 | 58.10 |
| 08/14/2026 18:34 | 400 | 58.12 |
| 08/14/2026 18:34 | 100 | 58.12 |
| 08/14/2026 18:34 | 73 | 58.10 |
| 08/14/2026 18:34 | 200 | 58.10 |
| 08/14/2026 18:34 | 100 | 58.12 |
| 08/14/2026 18:34 | 273 | 58.12 |
| 08/14/2026 18:34 | 100 | 58.10 |
| 08/14/2026 18:34 | 200 | 58.12 |
| 08/14/2026 18:34 | 2 | 58.12 |
| 08/14/2026 18:34 | 28 | 58.12 |
| 08/14/2026 18:34 | 15 | 58.12 |
| 08/14/2026 18:34 | 140 | 58.12 |
| 08/14/2026 18:34 | 100 | 58.12 |
| 08/14/2026 18:34 | 100 | 58.125 |
| 08/14/2026 18:34 | 7 | 58.13 |
| 08/14/2026 18:34 | 62 | 58.13 |
| 08/14/2026 18:34 | 28 | 58.13 |
| 08/14/2026 18:34 | 2 | 58.12 |
| 08/14/2026 18:34 | 2 | 58.12 |
| 08/14/2026 18:34 | 6 | 58.12 |
| 08/14/2026 18:34 | 27 | 58.13 |
| 08/14/2026 18:34 | 1 | 58.13 |
| 08/14/2026 18:34 | 13 | 58.13 |
| 08/14/2026 18:34 | 2 | 58.12 |
| 08/14/2026 18:34 | 2 | 58.12 |
| 08/14/2026 18:34 | 15 | 58.12 |
| 08/14/2026 18:34 | 107 | 58.12 |
| 08/14/2026 18:34 | 2 | 58.12 |
| 08/14/2026 18:34 | 6 | 58.12 |
| 08/14/2026 18:34 | 100 | 58.11 |
| 08/14/2026 18:34 | 25 | 58.12 |
| 08/14/2026 18:34 | 15 | 58.11 |
| 08/14/2026 18:34 | 100 | 58.10 |
| 08/14/2026 18:34 | 100 | 58.11 |
| 08/14/2026 18:34 | 70 | 58.11 |
| 08/14/2026 18:34 | 30 | 58.11 |
| 08/14/2026 18:34 | 20 | 58.11 |
| 08/14/2026 18:34 | 3 | 58.11 |
| 08/14/2026 18:34 | 97 | 58.11 |
| 08/14/2026 18:34 | 17 | 58.11 |
| 08/14/2026 18:34 | 19 | 58.11 |
| 08/14/2026 18:34 | 29 | 58.11 |
| 08/14/2026 18:34 | 100 | 58.10 |
| 08/14/2026 18:34 | 1 | 58.10 |
| 08/14/2026 18:34 | 30 | 58.10 |
| 08/14/2026 18:34 | 42 | 58.10 |
| 08/14/2026 18:34 | 459 | 58.10 |
| 08/14/2026 18:34 | 100 | 58.10 |
| 08/14/2026 18:34 | 25 | 58.10 |
| 08/14/2026 18:34 | 5164 | 58.10 |
| 08/14/2026 18:34 | 5806 | 58.10 |
| 08/14/2026 18:34 | 5164 | 58.10 |
| 08/14/2026 18:34 | 433 | 58.10 |
| 08/14/2026 18:34 | 5164 | 58.10 |
| 08/14/2026 18:34 | 5164 | 58.10 |
| 08/14/2026 18:34 | 100 | 58.10 |
| 08/14/2026 18:34 | 15292 | 58.10 |
| 08/14/2026 18:34 | 3 | 58.10 |
| 08/14/2026 18:34 | 200 | 58.10 |
| 08/14/2026 18:34 | 5330 | 58.10 |
| 08/14/2026 18:34 | 100 | 58.10 |
| 08/14/2026 18:34 | 4030 | 58.10 |
| 08/14/2026 18:34 | 100 | 58.10 |
| 08/14/2026 18:34 | 100 | 58.10 |
| 08/14/2026 18:34 | 100 | 58.10 |
| 08/14/2026 18:34 | 753 | 58.10 |
| 08/14/2026 18:34 | 1001 | 58.10 |
| 08/14/2026 18:34 | 7 | 58.10 |
| 08/14/2026 18:34 | 100 | 58.10 |
| 08/14/2026 18:34 | 5192 | 58.10 |
| 08/14/2026 18:34 | 111877 | 58.10 |
| 08/14/2026 18:34 | 381 | 58.10 |
| 08/14/2026 18:34 | 15232 | 58.10 |
| 08/14/2026 18:34 | 100 | 58.10 |
| 08/14/2026 18:34 | 100 | 58.10 |
| 08/14/2026 18:34 | 100 | 58.10 |
| 08/14/2026 18:34 | 1 | 58.09 |
| 08/14/2026 18:34 | 98 | 58.10 |
| 08/14/2026 18:34 | 100 | 58.10 |
| 08/14/2026 18:34 | 1 | 58.10 |
| 08/14/2026 18:34 | 1 | 58.10 |
| 08/14/2026 18:34 | 1 | 58.10 |
| 08/14/2026 18:34 | 100 | 58.10 |
| 08/14/2026 18:34 | 1 | 58.10 |
| 08/14/2026 18:34 | 25 | 58.10 |
| 08/14/2026 18:34 | 100 | 58.10 |
| 08/14/2026 18:34 | 1 | 58.11 |
| 08/14/2026 18:34 | 25 | 58.11 |
| 08/14/2026 18:34 | 1 | 58.12 |
| 08/14/2026 18:34 | 100 | 58.12 |
| 08/14/2026 18:34 | 100 | 58.12 |
| 08/14/2026 18:34 | 25 | 58.12 |
| 08/14/2026 18:34 | 100 | 58.12 |
| 08/14/2026 18:34 | 101 | 58.12 |
| 08/14/2026 18:34 | 1 | 58.13 |
| 08/14/2026 18:34 | 1 | 58.13 |
| 08/14/2026 18:34 | 56 | 58.13 |
| 08/14/2026 18:34 | 3 | 58.13 |
| 08/14/2026 18:34 | 25 | 58.13 |
| 08/14/2026 18:34 | 100 | 58.13 |
| 08/14/2026 18:34 | 97 | 58.13 |
| 08/14/2026 18:34 | 100 | 58.14 |
| 08/14/2026 18:34 | 100 | 58.14 |
| 08/14/2026 18:34 | 25 | 58.14 |
| 08/14/2026 18:34 | 100 | 58.14 |
| 08/14/2026 18:34 | 100 | 58.14 |
| 08/14/2026 18:34 | 200 | 58.15 |
| 08/14/2026 18:34 | 100 | 58.15 |
| 08/14/2026 18:34 | 100 | 58.15 |
| 08/14/2026 18:34 | 25 | 58.15 |
| 08/14/2026 18:34 | 47 | 58.15 |
| 08/14/2026 18:34 | 68 | 58.15 |
| 08/14/2026 18:34 | 100 | 58.15 |
| 08/14/2026 18:34 | 100 | 58.15 |
| 08/14/2026 18:34 | 100 | 58.15 |
| 08/14/2026 18:34 | 100 | 58.16 |
| 08/14/2026 18:34 | 4 | 58.16 |
| 08/14/2026 18:34 | 2 | 58.16 |
| 08/14/2026 18:34 | 8 | 58.16 |
| 08/14/2026 18:34 | 2 | 58.16 |
| 08/14/2026 18:34 | 100 | 58.165 |
| 08/14/2026 18:34 | 2 | 58.16 |
| 08/14/2026 18:33 | 2 | 58.16 |
| 08/14/2026 18:33 | 100 | 58.16 |
| 08/14/2026 18:33 | 15 | 58.16 |
| 08/14/2026 18:33 | 9 | 58.15 |
| 08/14/2026 18:33 | 91 | 58.15 |
| 08/14/2026 18:33 | 5 | 58.15 |
| 08/14/2026 18:32 | 100 | 58.145 |
| 08/14/2026 18:32 | 100 | 58.15 |
| 08/14/2026 18:32 | 5 | 58.15 |
| 08/14/2026 18:32 | 1 | 58.15 |
| 08/14/2026 18:32 | 100 | 58.15 |
| 08/14/2026 18:32 | 1 | 58.155 |
| 08/14/2026 18:32 | 2 | 58.155 |
| 08/14/2026 18:31 | 52 | 58.16 |
| 08/14/2026 18:31 | 18 | 58.16 |
| 08/14/2026 18:31 | 1 | 58.155 |
| 08/14/2026 18:31 | 51 | 58.15 |
| 08/14/2026 18:31 | 1 | 58.15 |
| 08/14/2026 18:30 | 148 | 58.15 |
| 08/14/2026 18:30 | 20 | 58.15 |
| 08/14/2026 18:30 | 100 | 58.15 |
| 08/14/2026 18:30 | 1 | 58.15 |
| 08/14/2026 18:30 | 20 | 58.15 |
| 08/14/2026 18:30 | 100 | 58.14 |
| 08/14/2026 18:30 | 52 | 58.14 |
| 08/14/2026 18:30 | 55 | 58.125 |
| 08/14/2026 18:30 | 2 | 58.125 |
| 08/14/2026 18:30 | 23 | 58.125 |
| 08/14/2026 18:29 | 100 | 58.12 |
| 08/14/2026 18:29 | 4 | 58.125 |
| 08/14/2026 18:29 | 2 | 58.125 |
| 08/14/2026 18:28 | 2 | 58.13 |
| 08/14/2026 18:28 | 100 | 58.13 |
| 08/14/2026 18:28 | 100 | 58.14 |
| 08/14/2026 18:28 | 100 | 58.14 |
| 08/14/2026 18:28 | 4 | 58.14 |
| 08/14/2026 18:28 | 3 | 58.14 |
| 08/14/2026 18:28 | 100 | 58.15 |
| 08/14/2026 18:28 | 40 | 58.15 |
| 08/14/2026 18:28 | 2 | 58.15 |
| 08/14/2026 18:28 | 36 | 58.15 |
| 08/14/2026 18:28 | 64 | 58.15 |
| 08/14/2026 18:28 | 2 | 58.145 |
| 08/14/2026 18:27 | 3 | 58.135 |
| 08/14/2026 18:27 | 3 | 58.13 |
| 08/14/2026 18:27 | 6 | 58.13 |
| 08/14/2026 18:26 | 1 | 58.13 |
| 08/14/2026 18:26 | 1 | 58.13 |
| 08/14/2026 18:26 | 100 | 58.15 |
| 08/14/2026 18:25 | 2 | 58.16 |
| 08/14/2026 18:25 | 3 | 58.16 |
| 08/14/2026 18:25 | 60 | 58.16 |
| 08/14/2026 18:25 | 1 | 58.16 |
| 08/14/2026 18:25 | 2 | 58.165 |
| 08/14/2026 18:25 | 100 | 58.17 |
| 08/14/2026 18:25 | 60 | 58.17 |
| 08/14/2026 18:25 | 100 | 58.17 |
| 08/14/2026 18:25 | 100 | 58.17 |
| 08/14/2026 18:24 | 2 | 58.18 |
| 08/14/2026 18:24 | 84 | 58.18 |
| 08/14/2026 18:24 | 100 | 58.185 |
| 08/14/2026 18:24 | 100 | 58.17 |
| 08/14/2026 18:24 | 9 | 58.17 |
| 08/14/2026 18:24 | 9 | 58.17 |
| 08/14/2026 18:24 | 2 | 58.17 |
| 08/14/2026 18:24 | 100 | 58.17 |
| 08/14/2026 18:24 | 100 | 58.17 |
| 08/14/2026 18:24 | 5 | 58.17 |
| 08/14/2026 18:24 | 100 | 58.17 |
| 08/14/2026 18:23 | 9 | 58.16 |
| 08/14/2026 18:23 | 2 | 58.16 |
| 08/14/2026 18:23 | 100 | 58.16 |
| 08/14/2026 18:22 | 43 | 58.16 |
| 08/14/2026 18:22 | 100 | 58.16 |
| 08/14/2026 18:22 | 100 | 58.16 |
| 08/14/2026 18:22 | 11 | 58.16 |
| 08/14/2026 18:22 | 38 | 58.16 |
| 08/14/2026 18:22 | 20 | 58.15 |
| 08/14/2026 18:22 | 2 | 58.15 |
| 08/14/2026 18:22 | 20 | 58.15 |
| 08/14/2026 18:22 | 44 | 58.15 |
| 08/14/2026 18:22 | 186 | 58.15 |
| 08/14/2026 18:22 | 100 | 58.15 |
| 08/14/2026 18:22 | 2 | 58.155 |
| 08/14/2026 18:22 | 40 | 58.155 |
| 08/14/2026 18:22 | 20 | 58.155 |
| 08/14/2026 18:21 | 100 | 58.15 |
| 08/14/2026 18:21 | 14 | 58.15 |
| 08/14/2026 18:21 | 20 | 58.15 |
| 08/14/2026 18:21 | 42 | 58.14 |
| 08/14/2026 18:21 | 2 | 58.155 |
| 08/14/2026 18:20 | 10 | 58.14 |
| 08/14/2026 18:20 | 100 | 58.14 |
| 08/14/2026 18:20 | 100 | 58.15 |
| 08/14/2026 18:20 | 2 | 58.155 |
| 08/14/2026 18:20 | 18 | 58.16 |
| 08/14/2026 18:19 | 100 | 58.18 |
| 08/14/2026 18:19 | 24 | 58.19 |
| 08/14/2026 18:19 | 16 | 58.19 |
| 08/14/2026 18:19 | 100 | 58.19 |
| 08/14/2026 18:19 | 20 | 58.19 |
| 08/14/2026 18:18 | 2 | 58.195 |
| 08/14/2026 18:18 | 100 | 58.20 |
| 08/14/2026 18:18 | 92 | 58.20 |
| 08/14/2026 18:18 | 8 | 58.20 |
| 08/14/2026 18:18 | 9 | 58.195 |
| 08/14/2026 18:18 | 1 | 58.195 |
| 08/14/2026 18:18 | 1 | 58.195 |
| 08/14/2026 18:18 | 7 | 58.20 |
| 08/14/2026 18:18 | 100 | 58.20 |
| 08/14/2026 18:17 | 20 | 58.20 |
| 08/14/2026 18:17 | 100 | 58.20 |
| 08/14/2026 18:17 | 2 | 58.20 |
| 08/14/2026 18:17 | 4 | 58.19 |
| 08/14/2026 18:16 | 2 | 58.20 |
| 08/14/2026 18:16 | 10 | 58.19 |
| 08/14/2026 18:16 | 1 | 58.19 |
| 08/14/2026 18:16 | 100 | 58.19 |
| 08/14/2026 18:15 | 100 | 58.20 |
| 08/14/2026 18:15 | 100 | 58.20 |
| 08/14/2026 18:15 | 100 | 58.20 |
| 08/14/2026 18:14 | 100 | 58.20 |
| 08/14/2026 18:14 | 100 | 58.20 |
| 08/14/2026 18:14 | 14 | 58.20 |
| 08/14/2026 18:14 | 100 | 58.20 |
| 08/14/2026 18:14 | 1 | 58.195 |
| 08/14/2026 18:13 | 166 | 58.19 |
| 08/14/2026 18:13 | 100 | 58.19 |
| 08/14/2026 18:13 | 100 | 58.19 |
| 08/14/2026 18:13 | 100 | 58.19 |
| 08/14/2026 18:13 | 2 | 58.19 |
| 08/14/2026 18:13 | 98 | 58.19 |
| 08/14/2026 18:13 | 1 | 58.19 |
| 08/14/2026 18:13 | 9 | 58.19 |
| 08/14/2026 18:13 | 2 | 58.195 |
| 08/14/2026 18:12 | 2 | 58.195 |
| 08/14/2026 18:12 | 1 | 58.185 |
| 08/14/2026 18:12 | 100 | 58.19 |
| 08/14/2026 18:12 | 5 | 58.19 |
| 08/14/2026 18:11 | 4 | 58.195 |
| 08/14/2026 18:11 | 100 | 58.195 |
| 08/14/2026 18:11 | 2 | 58.195 |
| 08/14/2026 18:11 | 100 | 58.19 |
| 08/14/2026 18:11 | 54 | 58.20 |
| 08/14/2026 18:11 | 100 | 58.21 |
| 08/14/2026 18:11 | 1 | 58.21 |
| 08/14/2026 18:11 | 100 | 58.21 |
| 08/14/2026 18:11 | 2 | 58.215 |
| 08/14/2026 18:10 | 7 | 58.22 |
| 08/14/2026 18:10 | 100 | 58.22 |
| 08/14/2026 18:10 | 100 | 58.21 |
| 08/14/2026 18:09 | 58 | 58.215 |
| 08/14/2026 18:09 | 30 | 58.21 |
| 08/14/2026 18:09 | 100 | 58.20 |
| 08/14/2026 18:09 | 100 | 58.21 |
| 08/14/2026 18:08 | 200 | 58.22 |
| 08/14/2026 18:08 | 18 | 58.22 |
| 08/14/2026 18:08 | 100 | 58.22 |
| 08/14/2026 18:08 | 100 | 58.22 |
| 08/14/2026 18:08 | 100 | 58.22 |
| 08/14/2026 18:08 | 2 | 58.225 |
| 08/14/2026 18:08 | 20 | 58.225 |
| 08/14/2026 18:08 | 2 | 58.22 |
| 08/14/2026 18:08 | 60 | 58.22 |
| 08/14/2026 18:08 | 80 | 58.215 |
| 08/14/2026 18:08 | 20 | 58.215 |
| 08/14/2026 18:08 | 100 | 58.22 |
| 08/14/2026 18:08 | 61 | 58.215 |
| 08/14/2026 18:07 | 5 | 58.21 |
| 08/14/2026 18:07 | 20 | 58.21 |
| 08/14/2026 18:07 | 100 | 58.215 |
| 08/14/2026 18:07 | 2 | 58.215 |
| 08/14/2026 18:07 | 100 | 58.22 |
| 08/14/2026 18:07 | 100 | 58.22 |
| 08/14/2026 18:07 | 2 | 58.225 |
| 08/14/2026 18:07 | 100 | 58.22 |
| 08/14/2026 18:06 | 43 | 58.21 |
| 08/14/2026 18:06 | 5 | 58.21 |
| 08/14/2026 18:06 | 5 | 58.21 |
| 08/14/2026 18:06 | 90 | 58.21 |
| 08/14/2026 18:06 | 129 | 58.21 |
| 08/14/2026 18:06 | 9 | 58.21 |
| 08/14/2026 18:05 | 100 | 58.22 |
| 08/14/2026 18:05 | 100 | 58.22 |
| 08/14/2026 18:05 | 2 | 58.215 |
| 08/14/2026 18:05 | 2 | 58.22 |
| 08/14/2026 18:05 | 18 | 58.22 |
| 08/14/2026 18:05 | 2 | 58.225 |
| 08/14/2026 18:04 | 20 | 58.23 |
| 08/14/2026 18:04 | 156 | 58.23 |
| 08/14/2026 18:04 | 33 | 58.23 |
| 08/14/2026 18:04 | 100 | 58.23 |
| 08/14/2026 18:04 | 36 | 58.23 |
| 08/14/2026 18:04 | 7 | 58.23 |
| 08/14/2026 18:04 | 91 | 58.23 |
| 08/14/2026 18:04 | 2 | 58.235 |
| 08/14/2026 18:04 | 100 | 58.24 |
| 08/14/2026 18:04 | 100 | 58.24 |
| 08/14/2026 18:04 | 9 | 58.23 |
| 08/14/2026 18:04 | 65 | 58.22 |
| 08/14/2026 18:04 | 35 | 58.22 |
| 08/14/2026 18:03 | 1 | 58.215 |
| 08/14/2026 18:03 | 4 | 58.215 |
| 08/14/2026 18:03 | 5 | 58.22 |
| 08/14/2026 18:03 | 200 | 58.22 |
| 08/14/2026 18:03 | 2 | 58.225 |
| 08/14/2026 18:03 | 100 | 58.215 |
| 08/14/2026 18:03 | 20 | 58.22 |
| 08/14/2026 18:03 | 20 | 58.22 |
| 08/14/2026 18:02 | 20 | 58.22 |
| 08/14/2026 18:02 | 100 | 58.22 |
| 08/14/2026 18:02 | 80 | 58.22 |
| 08/14/2026 18:02 | 20 | 58.22 |
| 08/14/2026 18:02 | 20 | 58.22 |
| 08/14/2026 18:02 | 2 | 58.225 |
| 08/14/2026 18:02 | 5 | 58.22 |
| 08/14/2026 18:01 | 100 | 58.21 |
| 08/14/2026 18:01 | 17 | 58.21 |
| 08/14/2026 18:01 | 7 | 58.21 |
| 08/14/2026 18:00 | 2 | 58.21 |
| 08/14/2026 18:00 | 98 | 58.205 |
| 08/14/2026 18:00 | 2 | 58.205 |
| 08/14/2026 18:00 | 2 | 58.20 |
| 08/14/2026 18:00 | 20 | 58.20 |
| 08/14/2026 18:00 | 69 | 58.19 |
| 08/14/2026 18:00 | 31 | 58.19 |
| 08/14/2026 18:00 | 23 | 58.19 |
| 08/14/2026 18:00 | 1 | 58.19 |
| 08/14/2026 18:00 | 99 | 58.19 |
| 08/14/2026 18:00 | 100 | 58.19 |
| 08/14/2026 18:00 | 100 | 58.19 |
| 08/14/2026 18:00 | 100 | 58.19 |
| 08/14/2026 18:00 | 77 | 58.19 |
| 08/14/2026 18:00 | 30 | 58.19 |
| 08/14/2026 18:00 | 100 | 58.19 |
| 08/14/2026 18:00 | 100 | 58.19 |
| 08/14/2026 18:00 | 44 | 58.185 |
| 08/14/2026 18:00 | 7 | 58.18 |
| 08/14/2026 18:00 | 2 | 58.185 |
| 08/14/2026 18:00 | 9 | 58.18 |
| 08/14/2026 18:00 | 12 | 58.18 |
| 08/14/2026 18:00 | 18 | 58.17 |
| 08/14/2026 18:00 | 1 | 58.17 |
| 08/14/2026 17:59 | 10 | 58.16 |
| 08/14/2026 17:59 | 20 | 58.165 |
| 08/14/2026 17:59 | 100 | 58.165 |
| 08/14/2026 17:59 | 20 | 58.17 |
| 08/14/2026 17:58 | 98 | 58.16 |
| 08/14/2026 17:58 | 2 | 58.16 |
| 08/14/2026 17:58 | 100 | 58.16 |
| 08/14/2026 17:58 | 100 | 58.18 |
| 08/14/2026 17:58 | 100 | 58.18 |
| 08/14/2026 17:58 | 100 | 58.18 |
| 08/14/2026 17:58 | 100 | 58.18 |
| 08/14/2026 17:58 | 60 | 58.18 |
| 08/14/2026 17:58 | 2 | 58.18 |
| 08/14/2026 17:58 | 20 | 58.18 |
| 08/14/2026 17:58 | 78 | 58.18 |
| 08/14/2026 17:58 | 100 | 58.17 |
| 08/14/2026 17:58 | 59 | 58.17 |
| 08/14/2026 17:58 | 18 | 58.17 |
| 08/14/2026 17:58 | 23 | 58.17 |
| 08/14/2026 17:58 | 77 | 58.17 |
| 08/14/2026 17:57 | 23 | 58.17 |
| 08/14/2026 17:57 | 100 | 58.17 |
| 08/14/2026 17:57 | 77 | 58.17 |
| 08/14/2026 17:57 | 23 | 58.17 |
| 08/14/2026 17:57 | 200 | 58.17 |
| 08/14/2026 17:57 | 100 | 58.16 |
| 08/14/2026 17:57 | 2 | 58.15 |
| 08/14/2026 17:57 | 2 | 58.15 |
| 08/14/2026 17:57 | 9 | 58.15 |
| 08/14/2026 17:56 | 20 | 58.15 |
| 08/14/2026 17:56 | 5 | 58.15 |
| 08/14/2026 17:56 | 42 | 58.15 |
| 08/14/2026 17:56 | 58 | 58.15 |
| 08/14/2026 17:56 | 58 | 58.14 |
| 08/14/2026 17:56 | 20 | 58.14 |
| 08/14/2026 17:56 | 20 | 58.14 |
| 08/14/2026 17:55 | 100 | 58.14 |
| 08/14/2026 17:55 | 100 | 58.14 |
| 08/14/2026 17:55 | 20 | 58.14 |
| 08/14/2026 17:55 | 100 | 58.14 |
| 08/14/2026 17:55 | 2 | 58.135 |
| 08/14/2026 17:55 | 20 | 58.13 |
| 08/14/2026 17:55 | 100 | 58.12 |
| 08/14/2026 17:55 | 100 | 58.13 |
| 08/14/2026 17:55 | 20 | 58.13 |
| 08/14/2026 17:54 | 5 | 58.12 |
| 08/14/2026 17:54 | 100 | 58.12 |
| 08/14/2026 17:54 | 20 | 58.12 |
| 08/14/2026 17:54 | 2 | 58.155 |
| 08/14/2026 17:54 | 100 | 58.16 |
| 08/14/2026 17:54 | 20 | 58.16 |
| 08/14/2026 17:54 | 10 | 58.16 |
| 08/14/2026 17:54 | 100 | 58.16 |
| 08/14/2026 17:53 | 20 | 58.165 |
| 08/14/2026 17:52 | 2 | 58.165 |
| 08/14/2026 17:52 | 100 | 58.16 |
| 08/14/2026 17:52 | 500 | 58.16 |
| 08/14/2026 17:52 | 8 | 58.16 |
| 08/14/2026 17:52 | 20 | 58.15 |
| 08/14/2026 17:52 | 18 | 58.15 |
| 08/14/2026 17:52 | 2 | 58.15 |
| 08/14/2026 17:52 | 3 | 58.15 |
| 08/14/2026 17:52 | 20 | 58.15 |
| 08/14/2026 17:52 | 8 | 58.15 |
| 08/14/2026 17:52 | 1 | 58.15 |
| 08/14/2026 17:52 | 100 | 58.16 |
| 08/14/2026 17:52 | 5 | 58.16 |
| 08/14/2026 17:52 | 20 | 58.15 |
| 08/14/2026 17:51 | 4 | 58.16 |
| 08/14/2026 17:51 | 2 | 58.17 |
| 08/14/2026 17:51 | 100 | 58.17 |
| 08/14/2026 17:50 | 100 | 58.18 |
| 08/14/2026 17:50 | 100 | 58.18 |
| 08/14/2026 17:50 | 20 | 58.17 |
| 08/14/2026 17:50 | 300 | 58.17 |
| 08/14/2026 17:50 | 20 | 58.17 |
| 08/14/2026 17:50 | 20 | 58.17 |
| 08/14/2026 17:50 | 19 | 58.18 |
| 08/14/2026 17:49 | 2 | 58.185 |
| 08/14/2026 17:48 | 2 | 58.185 |
| 08/14/2026 17:48 | 20 | 58.18 |
| 08/14/2026 17:48 | 100 | 58.18 |
| 08/14/2026 17:48 | 100 | 58.18 |
| 08/14/2026 17:48 | 100 | 58.18 |
| 08/14/2026 17:48 | 20 | 58.18 |
| 08/14/2026 17:48 | 2 | 58.185 |
| 08/14/2026 17:48 | 20 | 58.18 |
| 08/14/2026 17:47 | 100 | 58.19 |
| 08/14/2026 17:47 | 18 | 58.20 |
| 08/14/2026 17:47 | 20 | 58.20 |
| 08/14/2026 17:47 | 5 | 58.20 |
| 08/14/2026 17:47 | 20 | 58.20 |
| 08/14/2026 17:47 | 20 | 58.20 |
| 08/14/2026 17:47 | 11 | 58.205 |
| 08/14/2026 17:46 | 100 | 58.22 |
| 08/14/2026 17:46 | 100 | 58.22 |
| 08/14/2026 17:46 | 10 | 58.22 |
| 08/14/2026 17:46 | 89 | 58.22 |
| 08/14/2026 17:46 | 20 | 58.22 |
| 08/14/2026 17:45 | 60 | 58.215 |
| 08/14/2026 17:45 | 40 | 58.21 |
| 08/14/2026 17:45 | 60 | 58.21 |
| 08/14/2026 17:45 | 40 | 58.21 |
| 08/14/2026 17:45 | 60 | 58.21 |
| 08/14/2026 17:45 | 100 | 58.21 |
| 08/14/2026 17:45 | 100 | 58.21 |
| 08/14/2026 17:44 | 1 | 58.19 |
| 08/14/2026 17:44 | 20 | 58.17 |
| 08/14/2026 17:44 | 100 | 58.17 |
| 08/14/2026 17:44 | 100 | 58.17 |
| 08/14/2026 17:44 | 100 | 58.17 |
| 08/14/2026 17:43 | 20 | 58.17 |
| 08/14/2026 17:43 | 100 | 58.17 |
| 08/14/2026 17:43 | 2 | 58.185 |
| 08/14/2026 17:43 | 4 | 58.19 |
| 08/14/2026 17:42 | 1 | 58.20 |
| 08/14/2026 17:41 | 100 | 58.20 |
| 08/14/2026 17:41 | 20 | 58.20 |
| 08/14/2026 17:41 | 100 | 58.19 |
| 08/14/2026 17:41 | 100 | 58.19 |
| 08/14/2026 17:41 | 100 | 58.19 |
| 08/14/2026 17:41 | 100 | 58.19 |
| 08/14/2026 17:41 | 100 | 58.19 |
| 08/14/2026 17:41 | 2 | 58.19 |
| 08/14/2026 17:41 | 100 | 58.185 |
| 08/14/2026 17:41 | 100 | 58.19 |
| 08/14/2026 17:41 | 100 | 58.18 |
| 08/14/2026 17:41 | 100 | 58.18 |
| 08/14/2026 17:41 | 100 | 58.18 |
| 08/14/2026 17:41 | 18 | 58.17 |
| 08/14/2026 17:41 | 82 | 58.17 |
| 08/14/2026 17:41 | 13 | 58.17 |
| 08/14/2026 17:41 | 27 | 58.17 |
| 08/14/2026 17:40 | 20 | 58.18 |
| 08/14/2026 17:40 | 10 | 58.18 |
| 08/14/2026 17:40 | 24 | 58.19 |
| 08/14/2026 17:40 | 76 | 58.19 |
| 08/14/2026 17:40 | 71 | 58.20 |
| 08/14/2026 17:40 | 100 | 58.195 |
| 08/14/2026 17:40 | 29 | 58.20 |
| 08/14/2026 17:40 | 20 | 58.21 |
| 08/14/2026 17:40 | 100 | 58.21 |
| 08/14/2026 17:40 | 100 | 58.21 |
| 08/14/2026 17:40 | 18 | 58.22 |
| 08/14/2026 17:40 | 100 | 58.22 |
| 08/14/2026 17:40 | 2 | 58.21 |
| 08/14/2026 17:40 | 1 | 58.21 |
| 08/14/2026 17:40 | 1 | 58.21 |
| 08/14/2026 17:39 | 100 | 58.21 |
| 08/14/2026 17:39 | 30 | 58.205 |
| 08/14/2026 17:39 | 100 | 58.20 |
| 08/14/2026 17:39 | 2 | 58.20 |
| 08/14/2026 17:39 | 40 | 58.20 |
| 08/14/2026 17:39 | 13 | 58.20 |
| 08/14/2026 17:39 | 400 | 58.20 |
| 08/14/2026 17:38 | 100 | 58.205 |
| 08/14/2026 17:38 | 100 | 58.21 |
| 08/14/2026 17:38 | 40 | 58.21 |
| 08/14/2026 17:38 | 60 | 58.21 |
| 08/14/2026 17:38 | 100 | 58.205 |
| 08/14/2026 17:38 | 10 | 58.21 |
| 08/14/2026 17:38 | 8 | 58.21 |
| 08/14/2026 17:38 | 40 | 58.215 |
| 08/14/2026 17:38 | 2 | 58.215 |
| 08/14/2026 17:37 | 14 | 58.21 |
| 08/14/2026 17:37 | 86 | 58.21 |
| 08/14/2026 17:37 | 10 | 58.21 |
| 08/14/2026 17:37 | 100 | 58.21 |
| 08/14/2026 17:37 | 100 | 58.20 |
| 08/14/2026 17:37 | 100 | 58.20 |
| 08/14/2026 17:37 | 101 | 58.18 |
| 08/14/2026 17:37 | 100 | 58.19 |
| 08/14/2026 17:37 | 300 | 58.19 |
| 08/14/2026 17:37 | 4 | 58.19 |
| 08/14/2026 17:36 | 20 | 58.20 |
| 08/14/2026 17:36 | 100 | 58.20 |
| 08/14/2026 17:36 | 100 | 58.20 |
| 08/14/2026 17:36 | 400 | 58.21 |
| 08/14/2026 17:36 | 100 | 58.21 |
| 08/14/2026 17:36 | 4 | 58.22 |
| 08/14/2026 17:36 | 100 | 58.22 |
| 08/14/2026 17:36 | 99 | 58.22 |
| 08/14/2026 17:36 | 99 | 58.22 |
| 08/14/2026 17:36 | 100 | 58.22 |
| 08/14/2026 17:36 | 99 | 58.22 |
| 08/14/2026 17:36 | 100 | 58.22 |
| 08/14/2026 17:36 | 100 | 58.22 |
| 08/14/2026 17:36 | 98 | 58.22 |
| 08/14/2026 17:36 | 2 | 58.22 |
| 08/14/2026 17:36 | 100 | 58.22 |
| 08/14/2026 17:36 | 98 | 58.22 |
| 08/14/2026 17:36 | 2 | 58.22 |
| 08/14/2026 17:36 | 100 | 58.22 |
| 08/14/2026 17:36 | 100 | 58.22 |
| 08/14/2026 17:36 | 100 | 58.22 |
| 08/14/2026 17:36 | 100 | 58.22 |
| 08/14/2026 17:36 | 18 | 58.22 |
| 08/14/2026 17:36 | 2 | 58.215 |
| 08/14/2026 17:36 | 140 | 58.21 |
| 08/14/2026 17:36 | 56 | 58.21 |
| 08/14/2026 17:36 | 18 | 58.21 |
| 08/14/2026 17:36 | 100 | 58.21 |
| 08/14/2026 17:36 | 100 | 58.21 |
| 08/14/2026 17:36 | 200 | 58.21 |
| 08/14/2026 17:36 | 20 | 58.21 |
| 08/14/2026 17:36 | 48 | 58.21 |
| 08/14/2026 17:35 | 1 | 58.20 |
| 08/14/2026 17:35 | 9 | 58.20 |
| 08/14/2026 17:35 | 1 | 58.20 |
| 08/14/2026 17:35 | 41 | 58.19 |
| 08/14/2026 17:35 | 100 | 58.19 |
| 08/14/2026 17:35 | 14 | 58.19 |
| 08/14/2026 17:35 | 20 | 58.20 |
| 08/14/2026 17:35 | 1 | 58.20 |
| 08/14/2026 17:35 | 2 | 58.20 |
| 08/14/2026 17:34 | 20 | 58.21 |
| 08/14/2026 17:34 | 34 | 58.19 |
| 08/14/2026 17:34 | 100 | 58.20 |
| 08/14/2026 17:34 | 100 | 58.20 |
| 08/14/2026 17:34 | 100 | 58.20 |
| 08/14/2026 17:34 | 20 | 58.20 |
| 08/14/2026 17:34 | 100 | 58.20 |
| 08/14/2026 17:34 | 100 | 58.20 |
| 08/14/2026 17:34 | 100 | 58.20 |
| 08/14/2026 17:34 | 100 | 58.20 |
| 08/14/2026 17:34 | 63 | 58.19 |
| 08/14/2026 17:33 | 52 | 58.175 |
| 08/14/2026 17:33 | 100 | 58.18 |
| 08/14/2026 17:33 | 100 | 58.18 |
| 08/14/2026 17:33 | 100 | 58.18 |
| 08/14/2026 17:33 | 7 | 58.19 |
| 08/14/2026 17:33 | 8 | 58.19 |
| 08/14/2026 17:33 | 100 | 58.19 |
| 08/14/2026 17:33 | 100 | 58.19 |
| 08/14/2026 17:33 | 100 | 58.19 |
| 08/14/2026 17:33 | 83 | 58.18 |
| 08/14/2026 17:33 | 10 | 58.18 |
| 08/14/2026 17:33 | 29 | 58.17 |
| 08/14/2026 17:33 | 26 | 58.17 |
| 08/14/2026 17:33 | 2 | 58.165 |
| 08/14/2026 17:33 | 100 | 58.16 |
| 08/14/2026 17:33 | 100 | 58.16 |
| 08/14/2026 17:33 | 400 | 58.16 |
| 08/14/2026 17:33 | 400 | 58.15 |
| 08/14/2026 17:33 | 6805 | 58.15 |
| 08/14/2026 17:33 | 20 | 58.15 |
| 08/14/2026 17:33 | 1162 | 58.15 |
| 08/14/2026 17:33 | 900 | 58.15 |
| 08/14/2026 17:33 | 4772 | 58.15 |
| 08/14/2026 17:33 | 8 | 58.15 |
| 08/14/2026 17:33 | 4572 | 58.15 |
| 08/14/2026 17:33 | 4676 | 58.15 |
| 08/14/2026 17:33 | 151 | 58.15 |
| 08/14/2026 17:33 | 7 | 58.15 |
| 08/14/2026 17:33 | 79 | 58.15 |
| 08/14/2026 17:33 | 400 | 58.15 |
| 08/14/2026 17:33 | 100 | 58.15 |
| 08/14/2026 17:33 | 7 | 58.15 |
| 08/14/2026 17:33 | 11 | 58.15 |
| 08/14/2026 17:33 | 108 | 58.15 |
| 08/14/2026 17:33 | 100 | 58.15 |
| 08/14/2026 17:33 | 100 | 58.15 |
| 08/14/2026 17:33 | 100 | 58.15 |
| 08/14/2026 17:33 | 31 | 58.15 |
| 08/14/2026 17:33 | 79 | 58.15 |
| 08/14/2026 17:33 | 7 | 58.15 |
| 08/14/2026 17:33 | 100 | 58.15 |
| 08/14/2026 17:33 | 13343 | 58.15 |
| 08/14/2026 17:33 | 357 | 58.15 |
| 08/14/2026 17:33 | 78 | 58.15 |
| 08/14/2026 17:33 | 600 | 58.15 |
| 08/14/2026 17:33 | 100 | 58.155 |
| 08/14/2026 17:33 | 43 | 58.15 |
| 08/14/2026 17:33 | 7 | 58.16 |
| 08/14/2026 17:33 | 93 | 58.17 |
| 08/14/2026 17:33 | 7 | 58.17 |
| 08/14/2026 17:33 | 7 | 58.17 |
| 08/14/2026 17:33 | 100 | 58.17 |
| 08/14/2026 17:33 | 265 | 58.18 |
| 08/14/2026 17:33 | 15 | 58.18 |
| 08/14/2026 17:33 | 100 | 58.175 |
| 08/14/2026 17:33 | 100 | 58.18 |
| 08/14/2026 17:33 | 100 | 58.15 |
| 08/14/2026 17:33 | 25 | 58.15 |
| 08/14/2026 17:33 | 400 | 58.15 |
| 08/14/2026 17:33 | 140 | 58.16 |
| 08/14/2026 17:33 | 100 | 58.17 |
| 08/14/2026 17:33 | 49 | 58.17 |
| 08/14/2026 17:33 | 100 | 58.175 |
| 08/14/2026 17:33 | 100 | 58.175 |
| 08/14/2026 17:33 | 25 | 58.18 |
| 08/14/2026 17:33 | 19 | 58.18 |
| 08/14/2026 17:33 | 81 | 58.18 |
| 08/14/2026 17:33 | 100 | 58.17 |
| 08/14/2026 17:33 | 100 | 58.17 |
| 08/14/2026 17:33 | 105553 | 58.15 |
| 08/14/2026 17:33 | 224 | 58.15 |
| 08/14/2026 17:33 | 2188 | 58.15 |
| 08/14/2026 17:33 | 9604 | 58.15 |
| 08/14/2026 17:33 | 336 | 58.15 |
| 08/14/2026 17:33 | 300 | 58.15 |
| 08/14/2026 17:33 | 100 | 58.15 |
| 08/14/2026 17:33 | 7 | 58.15 |
| 08/14/2026 17:33 | 100 | 58.15 |
| 08/14/2026 17:33 | 300 | 58.155 |
| 08/14/2026 17:33 | 100 | 58.15 |
| 08/14/2026 17:33 | 20 | 58.15 |
| 08/14/2026 17:33 | 100 | 58.15 |
| 08/14/2026 17:33 | 200 | 58.15 |
| 08/14/2026 17:33 | 89 | 58.16 |
| 08/14/2026 17:33 | 100 | 58.17 |
| 08/14/2026 17:33 | 11 | 58.17 |
| 08/14/2026 17:33 | 1 | 58.18 |
| 08/14/2026 17:33 | 14 | 58.21 |
| 08/14/2026 17:33 | 27 | 58.21 |
| 08/14/2026 17:33 | 25 | 58.15 |
| 08/14/2026 17:33 | 1 | 58.15 |
| 08/14/2026 17:33 | 100 | 58.15 |
| 08/14/2026 17:33 | 100 | 58.15 |
| 08/14/2026 17:33 | 100 | 58.15 |
| 08/14/2026 17:33 | 300 | 58.16 |
| 08/14/2026 17:33 | 1 | 58.16 |
| 08/14/2026 17:33 | 25 | 58.16 |
| 08/14/2026 17:33 | 100 | 58.16 |
| 08/14/2026 17:33 | 1 | 58.17 |
| 08/14/2026 17:33 | 100 | 58.17 |
| 08/14/2026 17:33 | 25 | 58.17 |
| 08/14/2026 17:33 | 100 | 58.17 |
| 08/14/2026 17:33 | 1 | 58.18 |
| 08/14/2026 17:33 | 100 | 58.18 |
| 08/14/2026 17:33 | 25 | 58.18 |
| 08/14/2026 17:33 | 1 | 58.19 |
| 08/14/2026 17:33 | 100 | 58.19 |
| 08/14/2026 17:33 | 56 | 58.19 |
| 08/14/2026 17:33 | 25 | 58.19 |
| 08/14/2026 17:33 | 1 | 58.20 |
| 08/14/2026 17:33 | 1 | 58.20 |
| 08/14/2026 17:33 | 100 | 58.20 |
| 08/14/2026 17:33 | 100 | 58.20 |
| 08/14/2026 17:33 | 5 | 58.20 |
| 08/14/2026 17:33 | 3 | 58.20 |
| 08/14/2026 17:33 | 25 | 58.20 |
| 08/14/2026 17:33 | 9 | 58.20 |
| 08/14/2026 17:33 | 9 | 58.20 |
| 08/14/2026 17:33 | 1 | 58.20 |
| 08/14/2026 17:33 | 25 | 58.21 |
| 08/14/2026 17:33 | 100 | 58.21 |
| 08/14/2026 17:33 | 10 | 58.21 |
| 08/14/2026 17:33 | 100 | 58.21 |
| 08/14/2026 17:33 | 20 | 58.22 |
| 08/14/2026 17:33 | 300 | 58.22 |
| 08/14/2026 17:33 | 20 | 58.225 |
| 08/14/2026 17:33 | 2 | 58.23 |
| 08/14/2026 17:33 | 98 | 58.23 |
| 08/14/2026 17:33 | 2 | 58.235 |
| 08/14/2026 17:33 | 28 | 58.22 |
| 08/14/2026 17:32 | 90 | 58.22 |
| 08/14/2026 17:32 | 100 | 58.22 |
| 08/14/2026 17:32 | 110 | 58.22 |
| 08/14/2026 17:32 | 100 | 58.22 |
| 08/14/2026 17:32 | 100 | 58.22 |
| 08/14/2026 17:32 | 100 | 58.22 |
| 08/14/2026 17:32 | 10 | 58.22 |
| 08/14/2026 17:32 | 20 | 58.21 |
| 08/14/2026 17:32 | 7 | 58.21 |
| 08/14/2026 17:32 | 91 | 58.20 |
| 08/14/2026 17:32 | 1 | 58.195 |
| 08/14/2026 17:32 | 100 | 58.20 |
| 08/14/2026 17:32 | 2 | 58.205 |
| 08/14/2026 17:31 | 20 | 58.20 |
| 08/14/2026 17:31 | 20 | 58.21 |
| 08/14/2026 17:31 | 100 | 58.215 |
| 08/14/2026 17:31 | 9 | 58.22 |
| 08/14/2026 17:31 | 39 | 58.22 |
| 08/14/2026 17:31 | 61 | 58.22 |
| 08/14/2026 17:31 | 39 | 58.22 |
| 08/14/2026 17:31 | 5 | 58.21 |
| 08/14/2026 17:31 | 31 | 58.205 |
| 08/14/2026 17:31 | 100 | 58.21 |
| 08/14/2026 17:31 | 20 | 58.22 |
| 08/14/2026 17:31 | 4 | 58.22 |
| 08/14/2026 17:31 | 10 | 58.23 |
| 08/14/2026 17:30 | 100 | 58.23 |
| 08/14/2026 17:30 | 100 | 58.24 |
| 08/14/2026 17:30 | 20 | 58.24 |
| 08/14/2026 17:30 | 2 | 58.245 |
| 08/14/2026 17:30 | 90 | 58.24 |
| 08/14/2026 17:30 | 210 | 58.24 |
| 08/14/2026 17:30 | 190 | 58.24 |
| 08/14/2026 17:30 | 10 | 58.24 |
| 08/14/2026 17:30 | 1 | 58.24 |
| 08/14/2026 17:30 | 198 | 58.24 |
| 08/14/2026 17:30 | 2 | 58.24 |
| 08/14/2026 17:30 | 200 | 58.22 |
| 08/14/2026 17:30 | 4 | 58.22 |
| 08/14/2026 17:30 | 35 | 58.22 |
| 08/14/2026 17:30 | 20 | 58.22 |
| 08/14/2026 17:30 | 5 | 58.21 |
| 08/14/2026 17:30 | 100 | 58.21 |
| 08/14/2026 17:30 | 20 | 58.21 |
| 08/14/2026 17:29 | 2 | 58.215 |
| 08/14/2026 17:29 | 2 | 58.23 |
| 08/14/2026 17:29 | 33 | 58.22 |
| 08/14/2026 17:29 | 43 | 58.21 |
| 08/14/2026 17:29 | 53 | 58.21 |
| 08/14/2026 17:29 | 4 | 58.21 |
| 08/14/2026 17:29 | 49 | 58.21 |
| 08/14/2026 17:29 | 4 | 58.21 |
| 08/14/2026 17:29 | 100 | 58.205 |
| 08/14/2026 17:29 | 2 | 58.215 |
| 08/14/2026 17:29 | 2 | 58.215 |
| 08/14/2026 17:28 | 7 | 58.22 |
| 08/14/2026 17:28 | 100 | 58.22 |
| 08/14/2026 17:28 | 26 | 58.22 |
| 08/14/2026 17:28 | 100 | 58.22 |
| 08/14/2026 17:28 | 1 | 58.23 |
| 08/14/2026 17:28 | 100 | 58.23 |
| 08/14/2026 17:28 | 100 | 58.23 |
| 08/14/2026 17:28 | 1 | 58.23 |
| 08/14/2026 17:28 | 100 | 58.24 |
| 08/14/2026 17:28 | 500 | 58.24 |
| 08/14/2026 17:28 | 100 | 58.24 |
| 08/14/2026 17:28 | 2 | 58.245 |
| 08/14/2026 17:27 | 2 | 58.23 |
| 08/14/2026 17:27 | 16 | 58.23 |
| 08/14/2026 17:27 | 4 | 58.22 |
| 08/14/2026 17:26 | 100 | 58.23 |
| 08/14/2026 17:26 | 2 | 58.23 |
| 08/14/2026 17:26 | 74 | 58.23 |
| 08/14/2026 17:26 | 60 | 58.24 |
| 08/14/2026 17:25 | 100 | 58.23 |
| 08/14/2026 17:25 | 20 | 58.23 |
| 08/14/2026 17:25 | 20 | 58.23 |
| 08/14/2026 17:25 | 20 | 58.23 |
| 08/14/2026 17:25 | 20 | 58.24 |
| 08/14/2026 17:25 | 46 | 58.24 |
| 08/14/2026 17:25 | 94 | 58.23 |
| 08/14/2026 17:25 | 58 | 58.23 |
| 08/14/2026 17:25 | 36 | 58.23 |
| 08/14/2026 17:25 | 56 | 58.23 |
| 08/14/2026 17:25 | 94 | 58.23 |
| 08/14/2026 17:24 | 2 | 58.24 |
| 08/14/2026 17:24 | 2 | 58.24 |
| 08/14/2026 17:24 | 2 | 58.245 |
| 08/14/2026 17:24 | 20 | 58.24 |
| 08/14/2026 17:24 | 20 | 58.24 |
| 08/14/2026 17:24 | 200 | 58.24 |
| 08/14/2026 17:24 | 100 | 58.24 |
| 08/14/2026 17:24 | 20 | 58.24 |
| 08/14/2026 17:24 | 11 | 58.24 |
| 08/14/2026 17:24 | 100 | 58.24 |
| 08/14/2026 17:24 | 100 | 58.24 |
| 08/14/2026 17:24 | 1 | 58.24 |
| 08/14/2026 17:24 | 100 | 58.23 |
| 08/14/2026 17:24 | 20 | 58.23 |
| 08/14/2026 17:24 | 10 | 58.23 |
| 08/14/2026 17:24 | 20 | 58.22 |
| 08/14/2026 17:24 | 20 | 58.22 |
| 08/14/2026 17:23 | 20 | 58.22 |
| 08/14/2026 17:23 | 100 | 58.21 |
| 08/14/2026 17:23 | 13 | 58.21 |
| 08/14/2026 17:23 | 22 | 58.21 |
| 08/14/2026 17:23 | 100 | 58.22 |
| 08/14/2026 17:23 | 8 | 58.22 |
| 08/14/2026 17:23 | 36 | 58.22 |
| 08/14/2026 17:23 | 92 | 58.22 |
| 08/14/2026 17:23 | 8 | 58.22 |
| 08/14/2026 17:23 | 100 | 58.225 |
| 08/14/2026 17:23 | 45 | 58.24 |
| 08/14/2026 17:23 | 100 | 58.24 |
| 08/14/2026 17:23 | 7 | 58.23 |
| 08/14/2026 17:23 | 119 | 58.23 |
| 08/14/2026 17:23 | 100 | 58.23 |
| 08/14/2026 17:23 | 2 | 58.235 |
| 08/14/2026 17:23 | 2 | 58.24 |
| 08/14/2026 17:23 | 34 | 58.24 |
| 08/14/2026 17:22 | 100 | 58.24 |
| 08/14/2026 17:22 | 20 | 58.24 |
| 08/14/2026 17:22 | 100 | 58.23 |
| 08/14/2026 17:22 | 36 | 58.23 |
| 08/14/2026 17:22 | 28 | 58.23 |
| 08/14/2026 17:22 | 17 | 58.23 |
| 08/14/2026 17:22 | 17 | 58.23 |
| 08/14/2026 17:22 | 1 | 58.23 |
| 08/14/2026 17:22 | 36 | 58.23 |
| 08/14/2026 17:22 | 1 | 58.23 |
| 08/14/2026 17:22 | 100 | 58.23 |
| 08/14/2026 17:22 | 99 | 58.23 |
| 08/14/2026 17:22 | 1 | 58.23 |
| 08/14/2026 17:22 | 100 | 58.23 |
| 08/14/2026 17:22 | 64 | 58.23 |
| 08/14/2026 17:22 | 100 | 58.23 |
| 08/14/2026 17:22 | 100 | 58.23 |
| 08/14/2026 17:22 | 18 | 58.23 |
| 08/14/2026 17:22 | 2 | 58.23 |
| 08/14/2026 17:22 | 32 | 58.23 |
| 08/14/2026 17:22 | 68 | 58.23 |
| 08/14/2026 17:22 | 100 | 58.23 |
| 08/14/2026 17:22 | 2 | 58.225 |
| 08/14/2026 17:21 | 10 | 58.21 |
| 08/14/2026 17:21 | 10 | 58.21 |
| 08/14/2026 17:21 | 100 | 58.21 |
| 08/14/2026 17:21 | 100 | 58.215 |
| 08/14/2026 17:21 | 160 | 58.21 |
| 08/14/2026 17:21 | 100 | 58.21 |
| 08/14/2026 17:21 | 300 | 58.21 |
| 08/14/2026 17:21 | 100 | 58.22 |
| 08/14/2026 17:20 | 34 | 58.22 |
| 08/14/2026 17:20 | 32 | 58.225 |
| 08/14/2026 17:20 | 34 | 58.225 |
| 08/14/2026 17:20 | 34 | 58.225 |
| 08/14/2026 17:20 | 18 | 58.22 |
| 08/14/2026 17:20 | 2 | 58.22 |
| 08/14/2026 17:20 | 21 | 58.20 |
| 08/14/2026 17:20 | 279 | 58.20 |
| 08/14/2026 17:20 | 100 | 58.20 |
| 08/14/2026 17:20 | 100 | 58.20 |
| 08/14/2026 17:20 | 100 | 58.19 |
| 08/14/2026 17:20 | 20 | 58.19 |
| 08/14/2026 17:20 | 100 | 58.19 |
| 08/14/2026 17:20 | 2 | 58.19 |
| 08/14/2026 17:20 | 2 | 58.20 |
| 08/14/2026 17:20 | 19 | 58.19 |
| 08/14/2026 17:20 | 1 | 58.19 |
| 08/14/2026 17:20 | 23 | 58.19 |
| 08/14/2026 17:19 | 2 | 58.185 |
| 08/14/2026 17:19 | 16 | 58.19 |
| 08/14/2026 17:18 | 19 | 58.21 |
| 08/14/2026 17:18 | 5 | 58.22 |
| 08/14/2026 17:18 | 5 | 58.23 |
| 08/14/2026 17:18 | 59 | 58.23 |
| 08/14/2026 17:18 | 5 | 58.23 |
| 08/14/2026 17:18 | 100 | 58.22 |
| 08/14/2026 17:18 | 2 | 58.225 |
| 08/14/2026 17:18 | 93 | 58.22 |
| 08/14/2026 17:18 | 100 | 58.22 |
| 08/14/2026 17:17 | 100 | 58.22 |
| 08/14/2026 17:17 | 23 | 58.22 |
| 08/14/2026 17:17 | 27 | 58.22 |
| 08/14/2026 17:17 | 73 | 58.22 |
| 08/14/2026 17:17 | 100 | 58.22 |
| 08/14/2026 17:17 | 236 | 58.22 |
| 08/14/2026 17:17 | 20 | 58.22 |
| 08/14/2026 17:17 | 280 | 58.22 |
| 08/14/2026 17:17 | 100 | 58.22 |
| 08/14/2026 17:17 | 59 | 58.20 |
| 08/14/2026 17:17 | 2 | 58.20 |
| 08/14/2026 17:16 | 20 | 58.20 |
| 08/14/2026 17:16 | 83 | 58.20 |
| 08/14/2026 17:16 | 20 | 58.20 |
| 08/14/2026 17:16 | 6 | 58.20 |
| 08/14/2026 17:16 | 6 | 58.19 |
| 08/14/2026 17:16 | 1 | 58.19 |
| 08/14/2026 17:16 | 2 | 58.19 |
| 08/14/2026 17:15 | 40 | 58.17 |
| 08/14/2026 17:15 | 2 | 58.185 |
| 08/14/2026 17:15 | 5 | 58.18 |
| 08/14/2026 17:15 | 100 | 58.18 |
| 08/14/2026 17:15 | 100 | 58.18 |
| 08/14/2026 17:15 | 2 | 58.18 |
| 08/14/2026 17:14 | 10 | 58.19 |
| 08/14/2026 17:14 | 100 | 58.20 |
| 08/14/2026 17:14 | 100 | 58.19 |
| 08/14/2026 17:14 | 1 | 58.18 |
| 08/14/2026 17:13 | 100 | 58.20 |
| 08/14/2026 17:13 | 500 | 58.20 |
| 08/14/2026 17:13 | 39 | 58.19 |
| 08/14/2026 17:13 | 100 | 58.19 |
| 08/14/2026 17:13 | 700 | 58.19 |
| 08/14/2026 17:13 | 2 | 58.19 |
| 08/14/2026 17:13 | 100 | 58.19 |
| 08/14/2026 17:12 | 200 | 58.20 |
| 08/14/2026 17:12 | 400 | 58.20 |
| 08/14/2026 17:12 | 300 | 58.20 |
| 08/14/2026 17:12 | 100 | 58.20 |
| 08/14/2026 17:12 | 600 | 58.21 |
| 08/14/2026 17:12 | 86 | 58.21 |
| 08/14/2026 17:12 | 14 | 58.21 |
| 08/14/2026 17:12 | 100 | 58.21 |
| 08/14/2026 17:12 | 100 | 58.21 |
| 08/14/2026 17:12 | 100 | 58.21 |
| 08/14/2026 17:12 | 100 | 58.21 |
| 08/14/2026 17:12 | 38 | 58.19 |
| 08/14/2026 17:12 | 40 | 58.19 |
| 08/14/2026 17:12 | 60 | 58.19 |
| 08/14/2026 17:12 | 40 | 58.19 |
| 08/14/2026 17:12 | 40 | 58.185 |
| 08/14/2026 17:11 | 100 | 58.20 |
| 08/14/2026 17:11 | 20 | 58.19 |
| 08/14/2026 17:11 | 100 | 58.18 |
| 08/14/2026 17:11 | 2 | 58.18 |
| 08/14/2026 17:10 | 32 | 58.18 |
| 08/14/2026 17:10 | 99 | 58.18 |
| 08/14/2026 17:10 | 1 | 58.18 |
| 08/14/2026 17:10 | 58 | 58.185 |
| 08/14/2026 17:10 | 200 | 58.19 |
| 08/14/2026 17:10 | 20 | 58.19 |
| 08/14/2026 17:10 | 100 | 58.19 |
| 08/14/2026 17:10 | 20 | 58.20 |
| 08/14/2026 17:09 | 1 | 58.20 |
| 08/14/2026 17:09 | 2 | 58.195 |
| 08/14/2026 17:09 | 1 | 58.20 |
| 08/14/2026 17:09 | 1 | 58.195 |
| 08/14/2026 17:09 | 86 | 58.19 |
| 08/14/2026 17:09 | 14 | 58.19 |
| 08/14/2026 17:09 | 100 | 58.19 |
| 08/14/2026 17:09 | 100 | 58.19 |
| 08/14/2026 17:09 | 1 | 58.19 |
| 08/14/2026 17:09 | 99 | 58.19 |
| 08/14/2026 17:09 | 17 | 58.19 |
| 08/14/2026 17:09 | 5 | 58.19 |
| 08/14/2026 17:09 | 100 | 58.19 |
| 08/14/2026 17:09 | 5 | 58.18 |
| 08/14/2026 17:09 | 5 | 58.17 |
| 08/14/2026 17:09 | 2 | 58.17 |
| 08/14/2026 17:08 | 100 | 58.15 |
| 08/14/2026 17:08 | 100 | 58.16 |
| 08/14/2026 17:08 | 2 | 58.165 |
| 08/14/2026 17:07 | 2 | 58.17 |
| 08/14/2026 17:07 | 100 | 58.17 |
| 08/14/2026 17:06 | 19 | 58.16 |
| 08/14/2026 17:06 | 200 | 58.16 |
| 08/14/2026 17:06 | 251 | 58.16 |
| 08/14/2026 17:06 | 100 | 58.16 |
| 08/14/2026 17:06 | 100 | 58.16 |
| 08/14/2026 17:06 | 100 | 58.155 |
| 08/14/2026 17:06 | 80 | 58.16 |
| 08/14/2026 17:06 | 20 | 58.16 |
| 08/14/2026 17:06 | 58 | 58.17 |
| 08/14/2026 17:06 | 142 | 58.17 |
| 08/14/2026 17:06 | 14 | 58.18 |
| 08/14/2026 17:06 | 100 | 58.18 |
| 08/14/2026 17:06 | 18 | 58.18 |
| 08/14/2026 17:06 | 200 | 58.19 |
| 08/14/2026 17:06 | 375 | 58.19 |
| 08/14/2026 17:06 | 25 | 58.19 |
| 08/14/2026 17:06 | 100 | 58.19 |
| 08/14/2026 17:06 | 100 | 58.19 |
| 08/14/2026 17:06 | 100 | 58.19 |
| 08/14/2026 17:05 | 106 | 58.19 |
| 08/14/2026 17:05 | 194 | 58.19 |
| 08/14/2026 17:05 | 100 | 58.19 |
| 08/14/2026 17:05 | 2 | 58.195 |
| 08/14/2026 17:05 | 22 | 58.19 |
| 08/14/2026 17:05 | 100 | 58.18 |
| 08/14/2026 17:04 | 40 | 58.18 |
| 08/14/2026 17:04 | 10 | 58.19 |
| 08/14/2026 17:04 | 101 | 58.19 |
| 08/14/2026 17:04 | 140 | 58.19 |
| 08/14/2026 17:04 | 200 | 58.19 |
| 08/14/2026 17:03 | 4 | 58.18 |
| 08/14/2026 17:03 | 20 | 58.17 |
| 08/14/2026 17:03 | 100 | 58.18 |
| 08/14/2026 17:03 | 200 | 58.18 |
| 08/14/2026 17:03 | 4 | 58.19 |
| 08/14/2026 17:03 | 75 | 58.19 |
| 08/14/2026 17:03 | 25 | 58.19 |
| 08/14/2026 17:03 | 100 | 58.19 |
| 08/14/2026 17:03 | 20 | 58.18 |
| 08/14/2026 17:02 | 100 | 58.155 |
| 08/14/2026 17:02 | 7 | 58.15 |
| 08/14/2026 17:02 | 1 | 58.15 |
| 08/14/2026 17:02 | 79 | 58.15 |
| 08/14/2026 17:02 | 20 | 58.16 |
| 08/14/2026 17:01 | 200 | 58.17 |
| 08/14/2026 17:01 | 100 | 58.17 |
| 08/14/2026 17:01 | 2 | 58.18 |
| 08/14/2026 17:01 | 32 | 58.18 |
| 08/14/2026 17:01 | 43 | 58.18 |
| 08/14/2026 17:01 | 257 | 58.18 |
| 08/14/2026 17:01 | 100 | 58.18 |
| 08/14/2026 17:01 | 43 | 58.18 |
| 08/14/2026 17:01 | 57 | 58.18 |
| 08/14/2026 17:01 | 100 | 58.18 |
| 08/14/2026 17:01 | 100 | 58.18 |
| 08/14/2026 17:01 | 15 | 58.18 |
| 08/14/2026 17:01 | 85 | 58.18 |
| 08/14/2026 17:01 | 100 | 58.17 |
| 08/14/2026 17:01 | 100 | 58.175 |
| 08/14/2026 17:01 | 100 | 58.17 |
| 08/14/2026 17:01 | 20 | 58.17 |
| 08/14/2026 17:01 | 100 | 58.17 |
| 08/14/2026 17:00 | 20 | 58.17 |
| 08/14/2026 17:00 | 20 | 58.16 |
| 08/14/2026 17:00 | 2 | 58.17 |
| 08/14/2026 17:00 | 100 | 58.16 |
| 08/14/2026 17:00 | 5 | 58.16 |
| 08/14/2026 17:00 | 20 | 58.15 |
| 08/14/2026 17:00 | 100 | 58.15 |
| 08/14/2026 17:00 | 5 | 58.14 |
| 08/14/2026 17:00 | 4 | 58.14 |
| 08/14/2026 16:59 | 100 | 58.15 |
| 08/14/2026 16:59 | 20 | 58.16 |
| 08/14/2026 16:59 | 2 | 58.17 |
| 08/14/2026 16:59 | 99 | 58.16 |
| 08/14/2026 16:59 | 1 | 58.16 |
| 08/14/2026 16:58 | 100 | 58.16 |
| 08/14/2026 16:58 | 490 | 58.16 |
| 08/14/2026 16:58 | 6 | 58.16 |
| 08/14/2026 16:58 | 100 | 58.16 |
| 08/14/2026 16:58 | 100 | 58.17 |
| 08/14/2026 16:58 | 82 | 58.17 |
| 08/14/2026 16:58 | 100 | 58.17 |
| 08/14/2026 16:58 | 20 | 58.18 |
| 08/14/2026 16:57 | 2 | 58.185 |
| 08/14/2026 16:57 | 100 | 58.18 |
| 08/14/2026 16:57 | 20 | 58.15 |
| 08/14/2026 16:57 | 98 | 58.14 |
| 08/14/2026 16:57 | 2 | 58.14 |
| 08/14/2026 16:56 | 100 | 58.13 |
| 08/14/2026 16:56 | 100 | 58.13 |
| 08/14/2026 16:56 | 100 | 58.13 |
| 08/14/2026 16:56 | 100 | 58.14 |
| 08/14/2026 16:56 | 100 | 58.16 |
| 08/14/2026 16:56 | 400 | 58.16 |
| 08/14/2026 16:56 | 2 | 58.17 |
| 08/14/2026 16:56 | 20 | 58.18 |
| 08/14/2026 16:56 | 194 | 58.18 |
| 08/14/2026 16:56 | 70 | 58.19 |
| 08/14/2026 16:56 | 30 | 58.19 |
| 08/14/2026 16:56 | 7 | 58.19 |
| 08/14/2026 16:56 | 93 | 58.19 |
| 08/14/2026 16:56 | 24 | 58.19 |
| 08/14/2026 16:56 | 76 | 58.19 |
| 08/14/2026 16:56 | 100 | 58.19 |
| 08/14/2026 16:56 | 24 | 58.19 |
| 08/14/2026 16:56 | 76 | 58.19 |
| 08/14/2026 16:56 | 100 | 58.19 |
| 08/14/2026 16:56 | 100 | 58.19 |
| 08/14/2026 16:56 | 100 | 58.19 |
| 08/14/2026 16:56 | 100 | 58.19 |
| 08/14/2026 16:56 | 100 | 58.19 |
| 08/14/2026 16:56 | 100 | 58.19 |
| 08/14/2026 16:55 | 17 | 58.18 |
| 08/14/2026 16:55 | 80 | 58.18 |
| 08/14/2026 16:55 | 135 | 58.18 |
| 08/14/2026 16:55 | 100 | 58.18 |
| 08/14/2026 16:55 | 168 | 58.18 |
| 08/14/2026 16:55 | 100 | 58.18 |
| 08/14/2026 16:55 | 100 | 58.165 |
| 08/14/2026 16:55 | 20 | 58.16 |
| 08/14/2026 16:55 | 3 | 58.16 |
| 08/14/2026 16:55 | 54 | 58.15 |
| 08/14/2026 16:54 | 17 | 58.16 |
| 08/14/2026 16:54 | 16 | 58.16 |
| 08/14/2026 16:54 | 2 | 58.175 |
| 08/14/2026 16:54 | 500 | 58.18 |
| 08/14/2026 16:53 | 100 | 58.18 |
| 08/14/2026 16:52 | 100 | 58.24 |
| 08/14/2026 16:52 | 300 | 58.25 |
| 08/14/2026 16:52 | 38 | 58.26 |
| 08/14/2026 16:52 | 102 | 58.26 |
| 08/14/2026 16:51 | 100 | 58.25 |
| 08/14/2026 16:51 | 84 | 58.27 |
| 08/14/2026 16:51 | 2 | 58.28 |
| 08/14/2026 16:51 | 16 | 58.27 |
| 08/14/2026 16:51 | 84 | 58.27 |
| 08/14/2026 16:51 | 100 | 58.27 |
| 08/14/2026 16:50 | 87 | 58.28 |
| 08/14/2026 16:50 | 8 | 58.28 |
| 08/14/2026 16:50 | 85 | 58.28 |
| 08/14/2026 16:50 | 300 | 58.28 |
| 08/14/2026 16:50 | 100 | 58.29 |
| 08/14/2026 16:50 | 100 | 58.29 |
| 08/14/2026 16:50 | 100 | 58.29 |
| 08/14/2026 16:50 | 100 | 58.30 |
| 08/14/2026 16:50 | 456 | 58.30 |
| 08/14/2026 16:50 | 244 | 58.30 |
| 08/14/2026 16:50 | 100 | 58.31 |
| 08/14/2026 16:50 | 28 | 58.31 |
| 08/14/2026 16:50 | 72 | 58.315 |
| 08/14/2026 16:50 | 200 | 58.32 |
| 08/14/2026 16:50 | 7 | 58.33 |
| 08/14/2026 16:50 | 2 | 58.33 |
| 08/14/2026 16:50 | 18 | 58.34 |
| 08/14/2026 16:50 | 7 | 58.33 |
| 08/14/2026 16:50 | 100 | 58.33 |
| 08/14/2026 16:49 | 100 | 58.34 |
| 08/14/2026 16:49 | 60 | 58.345 |
| 08/14/2026 16:49 | 12 | 58.35 |
| 08/14/2026 16:49 | 10 | 58.35 |
| 08/14/2026 16:49 | 2 | 58.355 |
| 08/14/2026 16:49 | 100 | 58.35 |
| 08/14/2026 16:49 | 100 | 58.35 |
| 08/14/2026 16:49 | 100 | 58.35 |
| 08/14/2026 16:49 | 100 | 58.35 |
| 08/14/2026 16:49 | 100 | 58.345 |
| 08/14/2026 16:49 | 100 | 58.34 |
| 08/14/2026 16:49 | 100 | 58.34 |
| 08/14/2026 16:48 | 4 | 58.32 |
| 08/14/2026 16:48 | 5 | 58.32 |
| 08/14/2026 16:48 | 95 | 58.32 |
| 08/14/2026 16:48 | 5 | 58.32 |
| 08/14/2026 16:48 | 27 | 58.32 |
| 08/14/2026 16:48 | 68 | 58.32 |
| 08/14/2026 16:48 | 22 | 58.315 |
| 08/14/2026 16:48 | 7 | 58.31 |
| 08/14/2026 16:47 | 69 | 58.31 |
| 08/14/2026 16:47 | 131 | 58.31 |
| 08/14/2026 16:47 | 100 | 58.32 |
| 08/14/2026 16:47 | 2 | 58.325 |
| 08/14/2026 16:47 | 300 | 58.33 |
| 08/14/2026 16:47 | 100 | 58.33 |
| 08/14/2026 16:47 | 100 | 58.33 |
| 08/14/2026 16:47 | 10 | 58.33 |
| 08/14/2026 16:47 | 10 | 58.33 |
| 08/14/2026 16:47 | 100 | 58.33 |
| 08/14/2026 16:46 | 20 | 58.33 |
| 08/14/2026 16:46 | 2 | 58.31 |
| 08/14/2026 16:45 | 20 | 58.31 |
| 08/14/2026 16:45 | 40 | 58.31 |
| 08/14/2026 16:45 | 40 | 58.31 |
| 08/14/2026 16:45 | 1 | 58.30 |
| 08/14/2026 16:45 | 5 | 58.29 |
| 08/14/2026 16:45 | 60 | 58.29 |
| 08/14/2026 16:45 | 40 | 58.29 |
| 08/14/2026 16:45 | 100 | 58.29 |
| 08/14/2026 16:45 | 100 | 58.29 |
| 08/14/2026 16:45 | 100 | 58.29 |
| 08/14/2026 16:45 | 30 | 58.28 |
| 08/14/2026 16:45 | 45 | 58.28 |
| 08/14/2026 16:45 | 100 | 58.28 |
| 08/14/2026 16:45 | 70 | 58.28 |
| 08/14/2026 16:45 | 55 | 58.28 |
| 08/14/2026 16:45 | 45 | 58.28 |
| 08/14/2026 16:45 | 100 | 58.28 |
| 08/14/2026 16:45 | 55 | 58.28 |
| 08/14/2026 16:45 | 100 | 58.28 |
| 08/14/2026 16:45 | 45 | 58.28 |
| 08/14/2026 16:45 | 55 | 58.28 |
| 08/14/2026 16:45 | 100 | 58.28 |
| 08/14/2026 16:45 | 100 | 58.28 |
| 08/14/2026 16:45 | 100 | 58.28 |
| 08/14/2026 16:45 | 100 | 58.28 |
| 08/14/2026 16:45 | 100 | 58.28 |
| 08/14/2026 16:44 | 2 | 58.28 |
| 08/14/2026 16:44 | 100 | 58.27 |
| 08/14/2026 16:44 | 100 | 58.26 |
| 08/14/2026 16:44 | 65 | 58.25 |
| 08/14/2026 16:44 | 42 | 58.26 |
| 08/14/2026 16:44 | 1 | 58.26 |
| 08/14/2026 16:44 | 5 | 58.26 |
| 08/14/2026 16:44 | 13 | 58.25 |
| 08/14/2026 16:44 | 7 | 58.25 |
| 08/14/2026 16:44 | 5 | 58.255 |
| 08/14/2026 16:44 | 100 | 58.27 |
| 08/14/2026 16:43 | 4 | 58.29 |
| 08/14/2026 16:43 | 44 | 58.29 |
| 08/14/2026 16:43 | 4 | 58.29 |
| 08/14/2026 16:43 | 2 | 58.29 |
| 08/14/2026 16:43 | 2 | 58.29 |
| 08/14/2026 16:43 | 2 | 58.29 |
| 08/14/2026 16:43 | 2 | 58.295 |
| 08/14/2026 16:43 | 200 | 58.30 |
| 08/14/2026 16:43 | 100 | 58.30 |
| 08/14/2026 16:43 | 100 | 58.30 |
| 08/14/2026 16:42 | 100 | 58.29 |
| 08/14/2026 16:42 | 206 | 58.31 |
| 08/14/2026 16:42 | 300 | 58.31 |
| 08/14/2026 16:42 | 700 | 58.31 |
| 08/14/2026 16:42 | 2 | 58.32 |
| 08/14/2026 16:42 | 2 | 58.30 |
| 08/14/2026 16:41 | 100 | 58.315 |
| 08/14/2026 16:41 | 300 | 58.32 |
| 08/14/2026 16:41 | 200 | 58.32 |
| 08/14/2026 16:41 | 200 | 58.33 |
| 08/14/2026 16:41 | 72 | 58.33 |
| 08/14/2026 16:41 | 4 | 58.33 |
| 08/14/2026 16:41 | 67 | 58.33 |
| 08/14/2026 16:41 | 33 | 58.33 |
| 08/14/2026 16:41 | 200 | 58.33 |
| 08/14/2026 16:41 | 100 | 58.31 |
| 08/14/2026 16:41 | 100 | 58.31 |
| 08/14/2026 16:41 | 71 | 58.31 |
| 08/14/2026 16:41 | 100 | 58.31 |
| 08/14/2026 16:41 | 100 | 58.31 |
| 08/14/2026 16:41 | 29 | 58.31 |
| 08/14/2026 16:41 | 100 | 58.31 |
| 08/14/2026 16:41 | 100 | 58.31 |
| 08/14/2026 16:41 | 73 | 58.31 |
| 08/14/2026 16:41 | 27 | 58.31 |
| 08/14/2026 16:41 | 80 | 58.31 |
| 08/14/2026 16:41 | 20 | 58.31 |
| 08/14/2026 16:41 | 100 | 58.31 |
| 08/14/2026 16:41 | 80 | 58.31 |
| 08/14/2026 16:41 | 20 | 58.31 |
| 08/14/2026 16:41 | 100 | 58.31 |
| 08/14/2026 16:41 | 100 | 58.31 |
| 08/14/2026 16:41 | 100 | 58.31 |
| 08/14/2026 16:41 | 100 | 58.31 |
| 08/14/2026 16:40 | 92 | 58.29 |
| 08/14/2026 16:40 | 8 | 58.29 |
| 08/14/2026 16:40 | 120 | 58.29 |
| 08/14/2026 16:40 | 200 | 58.29 |
| 08/14/2026 16:40 | 30 | 58.29 |
| 08/14/2026 16:40 | 100 | 58.30 |
| 08/14/2026 16:40 | 200 | 58.30 |
| 08/14/2026 16:40 | 4 | 58.30 |
| 08/14/2026 16:40 | 100 | 58.305 |
| 08/14/2026 16:40 | 2 | 58.30 |
| 08/14/2026 16:40 | 300 | 58.30 |
| 08/14/2026 16:40 | 100 | 58.30 |
| 08/14/2026 16:40 | 14 | 58.31 |
| 08/14/2026 16:40 | 500 | 58.31 |
| 08/14/2026 16:40 | 10 | 58.31 |
| 08/14/2026 16:40 | 1 | 58.31 |
| 08/14/2026 16:40 | 200 | 58.31 |
| 08/14/2026 16:40 | 13 | 58.32 |
| 08/14/2026 16:40 | 14 | 58.32 |
| 08/14/2026 16:39 | 13 | 58.31 |
| 08/14/2026 16:39 | 100 | 58.30 |
| 08/14/2026 16:39 | 81 | 58.31 |
| 08/14/2026 16:39 | 219 | 58.31 |
| 08/14/2026 16:39 | 100 | 58.31 |
| 08/14/2026 16:39 | 200 | 58.32 |
| 08/14/2026 16:39 | 4 | 58.32 |
| 08/14/2026 16:39 | 3 | 58.31 |
| 08/14/2026 16:39 | 100 | 58.31 |
| 08/14/2026 16:39 | 16 | 58.31 |
| 08/14/2026 16:38 | 2 | 58.26 |
| 08/14/2026 16:38 | 20 | 58.25 |
| 08/14/2026 16:38 | 100 | 58.25 |
| 08/14/2026 16:38 | 100 | 58.25 |
| 08/14/2026 16:38 | 20 | 58.25 |
| 08/14/2026 16:38 | 10 | 58.25 |
| 08/14/2026 16:38 | 57 | 58.25 |
| 08/14/2026 16:38 | 3 | 58.25 |
| 08/14/2026 16:38 | 20 | 58.245 |
| 08/14/2026 16:38 | 40 | 58.25 |
| 08/14/2026 16:38 | 20 | 58.245 |
| 08/14/2026 16:37 | 100 | 58.245 |
| 08/14/2026 16:37 | 100 | 58.25 |
| 08/14/2026 16:37 | 200 | 58.25 |
| 08/14/2026 16:37 | 200 | 58.25 |
| 08/14/2026 16:37 | 100 | 58.255 |
| 08/14/2026 16:37 | 100 | 58.26 |
| 08/14/2026 16:37 | 100 | 58.26 |
| 08/14/2026 16:37 | 60 | 58.26 |
| 08/14/2026 16:37 | 16 | 58.26 |
| 08/14/2026 16:37 | 100 | 58.27 |
| 08/14/2026 16:37 | 36 | 58.28 |
| 08/14/2026 16:37 | 64 | 58.28 |
| 08/14/2026 16:37 | 100 | 58.29 |
| 08/14/2026 16:37 | 100 | 58.29 |
| 08/14/2026 16:37 | 20 | 58.29 |
| 08/14/2026 16:37 | 200 | 58.29 |
| 08/14/2026 16:37 | 100 | 58.29 |
| 08/14/2026 16:37 | 100 | 58.30 |
| 08/14/2026 16:37 | 20 | 58.30 |
| 08/14/2026 16:37 | 100 | 58.30 |
| 08/14/2026 16:37 | 100 | 58.30 |
| 08/14/2026 16:37 | 100 | 58.30 |
| 08/14/2026 16:37 | 100 | 58.31 |
| 08/14/2026 16:37 | 200 | 58.30 |
| 08/14/2026 16:37 | 51 | 58.31 |
| 08/14/2026 16:37 | 9 | 58.31 |
| 08/14/2026 16:37 | 100 | 58.31 |
| 08/14/2026 16:37 | 60 | 58.32 |
| 08/14/2026 16:37 | 300 | 58.31 |
| 08/14/2026 16:37 | 200 | 58.31 |
| 08/14/2026 16:37 | 100 | 58.31 |
| 08/14/2026 16:37 | 200 | 58.31 |
| 08/14/2026 16:37 | 20 | 58.32 |
| 08/14/2026 16:36 | 100 | 58.32 |
| 08/14/2026 16:36 | 100 | 58.32 |
| 08/14/2026 16:36 | 100 | 58.32 |
| 08/14/2026 16:36 | 340 | 58.32 |
| 08/14/2026 16:36 | 60 | 58.32 |
| 08/14/2026 16:36 | 2 | 58.31 |
| 08/14/2026 16:36 | 400 | 58.31 |
| 08/14/2026 16:36 | 14 | 58.29 |
| 08/14/2026 16:36 | 100 | 58.30 |
| 08/14/2026 16:36 | 100 | 58.30 |
| 08/14/2026 16:36 | 100 | 58.30 |
| 08/14/2026 16:36 | 100 | 58.30 |
| 08/14/2026 16:36 | 100 | 58.30 |
| 08/14/2026 16:36 | 100 | 58.30 |
| 08/14/2026 16:36 | 100 | 58.30 |
| 08/14/2026 16:36 | 2 | 58.28 |
| 08/14/2026 16:36 | 13 | 58.28 |
| 08/14/2026 16:36 | 100 | 58.28 |
| 08/14/2026 16:36 | 100 | 58.28 |
| 08/14/2026 16:36 | 21 | 58.29 |
| 08/14/2026 16:35 | 100 | 58.29 |
| 08/14/2026 16:35 | 19 | 58.29 |
| 08/14/2026 16:35 | 1 | 58.30 |
| 08/14/2026 16:35 | 100 | 58.30 |
| 08/14/2026 16:35 | 42 | 58.31 |
| 08/14/2026 16:35 | 8 | 58.31 |
| 08/14/2026 16:35 | 2 | 58.29 |
| 08/14/2026 16:35 | 1 | 58.28 |
| 08/14/2026 16:35 | 78 | 58.28 |
| 08/14/2026 16:35 | 122 | 58.28 |
| 08/14/2026 16:35 | 100 | 58.28 |
| 08/14/2026 16:35 | 100 | 58.28 |
| 08/14/2026 16:35 | 25 | 58.26 |
| 08/14/2026 16:35 | 108 | 58.26 |
| 08/14/2026 16:35 | 100 | 58.26 |
| 08/14/2026 16:35 | 19 | 58.24 |
| 08/14/2026 16:35 | 181 | 58.24 |
| 08/14/2026 16:35 | 119 | 58.24 |
| 08/14/2026 16:35 | 16 | 58.24 |
| 08/14/2026 16:35 | 2 | 58.24 |
| 08/14/2026 16:35 | 3 | 58.24 |
| 08/14/2026 16:35 | 6 | 58.24 |
| 08/14/2026 16:35 | 73 | 58.25 |
| 08/14/2026 16:35 | 27 | 58.25 |
| 08/14/2026 16:35 | 100 | 58.25 |
| 08/14/2026 16:35 | 7 | 58.24 |
| 08/14/2026 16:35 | 87 | 58.24 |
| 08/14/2026 16:35 | 5 | 58.25 |
| 08/14/2026 16:35 | 25 | 58.25 |
| 08/14/2026 16:35 | 2 | 58.25 |
| 08/14/2026 16:35 | 57 | 58.26 |
| 08/14/2026 16:35 | 33 | 58.24 |
| 08/14/2026 16:35 | 100 | 58.24 |
| 08/14/2026 16:35 | 24 | 58.24 |
| 08/14/2026 16:35 | 100 | 58.22 |
| 08/14/2026 16:35 | 100 | 58.22 |
| 08/14/2026 16:35 | 100 | 58.22 |
| 08/14/2026 16:35 | 100 | 58.23 |
| 08/14/2026 16:35 | 200 | 58.24 |
| 08/14/2026 16:35 | 300 | 58.24 |
| 08/14/2026 16:35 | 100 | 58.24 |
| 08/14/2026 16:35 | 4 | 58.23 |
| 08/14/2026 16:35 | 25 | 58.23 |
| 08/14/2026 16:35 | 400 | 58.23 |
| 08/14/2026 16:35 | 400 | 58.23 |
| 08/14/2026 16:35 | 81197 | 58.23 |
| 08/14/2026 16:35 | 100 | 58.22 |
| 08/14/2026 16:35 | 37 | 58.22 |
| 08/14/2026 16:35 | 33 | 58.22 |
| 08/14/2026 16:35 | 551 | 58.23 |
| 08/14/2026 16:35 | 6535 | 58.23 |
| 08/14/2026 16:35 | 100 | 58.23 |
| 08/14/2026 16:35 | 8586 | 58.23 |
| 08/14/2026 16:35 | 1726 | 58.23 |
| 08/14/2026 16:35 | 2672 | 58.23 |
| 08/14/2026 16:35 | 900 | 58.23 |
| 08/14/2026 16:35 | 1127 | 58.23 |
| 08/14/2026 16:35 | 200 | 58.23 |
| 08/14/2026 16:35 | 900 | 58.23 |
| 08/14/2026 16:35 | 53 | 58.23 |
| 08/14/2026 16:35 | 6800 | 58.23 |
| 08/14/2026 16:35 | 3896 | 58.23 |
| 08/14/2026 16:35 | 900 | 58.23 |
| 08/14/2026 16:35 | 1153 | 58.23 |
| 08/14/2026 16:35 | 1153 | 58.23 |
| 08/14/2026 16:35 | 37360 | 58.23 |
| 08/14/2026 16:35 | 5794 | 58.23 |
| 08/14/2026 16:35 | 11273 | 58.23 |
| 08/14/2026 16:35 | 870 | 58.23 |
| 08/14/2026 16:35 | 409 | 58.23 |
| 08/14/2026 16:35 | 265 | 58.23 |
| 08/14/2026 16:35 | 4200 | 58.23 |
| 08/14/2026 16:35 | 5776 | 58.23 |
| 08/14/2026 16:35 | 1264 | 58.23 |
| 08/14/2026 16:35 | 300 | 58.23 |
| 08/14/2026 16:35 | 300 | 58.235 |
| 08/14/2026 16:35 | 75 | 58.24 |
| 08/14/2026 16:35 | 4 | 58.24 |
| 08/14/2026 16:35 | 4 | 58.24 |
| 08/14/2026 16:35 | 4 | 58.24 |
| 08/14/2026 16:35 | 200 | 58.23 |
| 08/14/2026 16:35 | 33 | 58.23 |
| 08/14/2026 16:35 | 54 | 58.24 |
| 08/14/2026 16:35 | 4 | 58.24 |
| 08/14/2026 16:35 | 8 | 58.23 |
| 08/14/2026 16:35 | 37 | 58.23 |
| 08/14/2026 16:35 | 34 | 58.24 |
| 08/14/2026 16:35 | 100 | 58.26 |
| 08/14/2026 16:35 | 34 | 58.26 |
| 08/14/2026 16:35 | 37 | 58.25 |
| 08/14/2026 16:35 | 27 | 58.26 |
| 08/14/2026 16:35 | 8 | 58.26 |
| 08/14/2026 16:35 | 200 | 58.23 |
| 08/14/2026 16:35 | 24 | 58.23 |
| 08/14/2026 16:35 | 26 | 58.24 |
| 08/14/2026 16:35 | 100 | 58.26 |
| 08/14/2026 16:35 | 100 | 58.26 |
| 08/14/2026 16:35 | 4 | 58.25 |
| 08/14/2026 16:35 | 5 | 58.25 |
| 08/14/2026 16:35 | 5 | 58.25 |
| 08/14/2026 16:35 | 93 | 58.24 |
| 08/14/2026 16:35 | 37 | 58.23 |
| 08/14/2026 16:35 | 25 | 58.23 |
| 08/14/2026 16:35 | 50 | 58.25 |
| 08/14/2026 16:35 | 4 | 58.25 |
| 08/14/2026 16:35 | 26 | 58.23 |
| 08/14/2026 16:35 | 100 | 58.27 |
| 08/14/2026 16:35 | 100 | 58.27 |
| 08/14/2026 16:35 | 17 | 58.23 |
| 08/14/2026 16:35 | 17 | 58.23 |
| 08/14/2026 16:35 | 52 | 58.23 |
| 08/14/2026 16:35 | 1 | 58.25 |
| 08/14/2026 16:35 | 200 | 58.26 |
| 08/14/2026 16:35 | 100 | 58.28 |
| 08/14/2026 16:35 | 4 | 58.28 |
| 08/14/2026 16:35 | 33 | 58.28 |
| 08/14/2026 16:35 | 10 | 58.28 |
| 08/14/2026 16:35 | 90 | 58.28 |
| 08/14/2026 16:35 | 28 | 58.28 |
| 08/14/2026 16:35 | 100 | 58.28 |
| 08/14/2026 16:35 | 15 | 58.28 |
| 08/14/2026 16:35 | 11 | 58.28 |
| 08/14/2026 16:35 | 25 | 58.27 |
| 08/14/2026 16:35 | 10 | 58.27 |
| 08/14/2026 16:35 | 8 | 58.27 |
| 08/14/2026 16:35 | 7 | 58.27 |
| 08/14/2026 16:35 | 90 | 58.27 |
| 08/14/2026 16:35 | 100 | 58.27 |
| 08/14/2026 16:35 | 1 | 58.27 |
| 08/14/2026 16:35 | 100 | 58.27 |
| 08/14/2026 16:35 | 39 | 58.27 |
| 08/14/2026 16:35 | 2 | 58.27 |
| 08/14/2026 16:35 | 4 | 58.27 |
| 08/14/2026 16:35 | 2 | 58.27 |
| 08/14/2026 16:35 | 5 | 58.27 |
| 08/14/2026 16:35 | 25 | 58.28 |
| 08/14/2026 16:35 | 200 | 58.28 |
| 08/14/2026 16:35 | 8 | 58.27 |
| 08/14/2026 16:35 | 8 | 58.27 |
| 08/14/2026 16:35 | 26 | 58.26 |
| 08/14/2026 16:35 | 25 | 58.24 |
| 08/14/2026 16:35 | 8 | 58.24 |
| 08/14/2026 16:35 | 17 | 58.25 |
| 08/14/2026 16:35 | 24 | 58.27 |
| 08/14/2026 16:35 | 40 | 58.28 |
| 08/14/2026 16:35 | 17 | 58.29 |
| 08/14/2026 16:35 | 23 | 58.29 |
| 08/14/2026 16:35 | 17 | 58.29 |
| 08/14/2026 16:35 | 1 | 58.23 |
| 08/14/2026 16:35 | 100 | 58.23 |
| 08/14/2026 16:35 | 1 | 58.24 |
| 08/14/2026 16:35 | 100 | 58.24 |
| 08/14/2026 16:35 | 1 | 58.25 |
| 08/14/2026 16:35 | 8 | 58.25 |
| 08/14/2026 16:35 | 25 | 58.25 |
| 08/14/2026 16:35 | 300 | 58.25 |
| 08/14/2026 16:35 | 3 | 58.25 |
| 08/14/2026 16:35 | 100 | 58.25 |
| 08/14/2026 16:35 | 100 | 58.26 |
| 08/14/2026 16:35 | 100 | 58.26 |
| 08/14/2026 16:35 | 25 | 58.26 |
| 08/14/2026 16:35 | 6 | 58.26 |
| 08/14/2026 16:35 | 100 | 58.26 |
| 08/14/2026 16:35 | 1 | 58.27 |
| 08/14/2026 16:35 | 100 | 58.27 |
| 08/14/2026 16:35 | 25 | 58.27 |
| 08/14/2026 16:35 | 1 | 58.28 |
| 08/14/2026 16:35 | 1 | 58.28 |
| 08/14/2026 16:35 | 25 | 58.28 |
| 08/14/2026 16:35 | 100 | 58.28 |
| 08/14/2026 16:35 | 100 | 58.28 |
| 08/14/2026 16:35 | 100 | 58.28 |
| 08/14/2026 16:35 | 1 | 58.29 |
| 08/14/2026 16:35 | 55 | 58.29 |
| 08/14/2026 16:35 | 1 | 58.29 |
| 08/14/2026 16:35 | 25 | 58.29 |
| 08/14/2026 16:35 | 1 | 58.30 |
| 08/14/2026 16:35 | 25 | 58.30 |
| 08/14/2026 16:35 | 100 | 58.30 |
| 08/14/2026 16:35 | 100 | 58.32 |
| 08/14/2026 16:35 | 100 | 58.32 |
| 08/14/2026 16:35 | 100 | 58.32 |
| 08/14/2026 16:35 | 16 | 58.32 |
| 08/14/2026 16:35 | 91 | 58.33 |
| 08/14/2026 16:35 | 4 | 58.33 |
| 08/14/2026 16:35 | 5 | 58.33 |
| 08/14/2026 16:34 | 7 | 58.33 |
| 08/14/2026 16:34 | 10 | 58.34 |
| 08/14/2026 16:34 | 2 | 58.34 |
| 08/14/2026 16:34 | 100 | 58.36 |
| 08/14/2026 16:34 | 40 | 58.36 |
| 08/14/2026 16:34 | 100 | 58.36 |
| 08/14/2026 16:34 | 100 | 58.36 |
| 08/14/2026 16:34 | 40 | 58.36 |
| 08/14/2026 16:34 | 100 | 58.35 |
| 08/14/2026 16:34 | 100 | 58.35 |
| 08/14/2026 16:33 | 80 | 58.35 |
| 08/14/2026 16:33 | 20 | 58.35 |
| 08/14/2026 16:33 | 1 | 58.35 |
| 08/14/2026 16:33 | 16 | 58.345 |
| 08/14/2026 16:33 | 2 | 58.345 |
| 08/14/2026 16:33 | 100 | 58.34 |
| 08/14/2026 16:33 | 28 | 58.34 |
| 08/14/2026 16:33 | 2 | 58.34 |
| 08/14/2026 16:33 | 2 | 58.335 |
| 08/14/2026 16:33 | 100 | 58.33 |
| 08/14/2026 16:33 | 2 | 58.33 |
| 08/14/2026 16:33 | 4 | 58.32 |
| 08/14/2026 16:33 | 98 | 58.32 |
| 08/14/2026 16:32 | 100 | 58.32 |
| 08/14/2026 16:32 | 6 | 58.315 |
| 08/14/2026 16:32 | 2 | 58.33 |
| 08/14/2026 16:32 | 100 | 58.33 |
| 08/14/2026 16:32 | 20 | 58.33 |
| 08/14/2026 16:32 | 300 | 58.32 |
| 08/14/2026 16:32 | 20 | 58.32 |
| 08/14/2026 16:32 | 100 | 58.32 |
| 08/14/2026 16:32 | 100 | 58.32 |
| 08/14/2026 16:32 | 2 | 58.305 |
| 08/14/2026 16:32 | 100 | 58.31 |
| 08/14/2026 16:32 | 66 | 58.31 |
| 08/14/2026 16:32 | 34 | 58.31 |
| 08/14/2026 16:31 | 3 | 58.32 |
| 08/14/2026 16:31 | 17 | 58.32 |
| 08/14/2026 16:31 | 100 | 58.32 |
| 08/14/2026 16:31 | 2 | 58.32 |
| 08/14/2026 16:31 | 71 | 58.33 |
| 08/14/2026 16:31 | 20 | 58.34 |
| 08/14/2026 16:31 | 200 | 58.33 |
| 08/14/2026 16:31 | 200 | 58.33 |
| 08/14/2026 16:31 | 41 | 58.34 |
| 08/14/2026 16:31 | 55 | 58.34 |
| 08/14/2026 16:31 | 100 | 58.34 |
| 08/14/2026 16:31 | 204 | 58.34 |
| 08/14/2026 16:31 | 100 | 58.34 |
| 08/14/2026 16:30 | 4 | 58.365 |
| 08/14/2026 16:30 | 5 | 58.365 |
| 08/14/2026 16:30 | 100 | 58.37 |
| 08/14/2026 16:30 | 100 | 58.37 |
| 08/14/2026 16:30 | 100 | 58.37 |
| 08/14/2026 16:30 | 7 | 58.36 |
| 08/14/2026 16:30 | 2 | 58.36 |
| 08/14/2026 16:30 | 3 | 58.36 |
| 08/14/2026 16:30 | 100 | 58.39 |
| 08/14/2026 16:30 | 34 | 58.39 |
| 08/14/2026 16:30 | 100 | 58.38 |
| 08/14/2026 16:30 | 100 | 58.39 |
| 08/14/2026 16:30 | 100 | 58.39 |
| 08/14/2026 16:30 | 2 | 58.37 |
| 08/14/2026 16:30 | 10 | 58.37 |
| 08/14/2026 16:30 | 20 | 58.38 |
| 08/14/2026 16:29 | 72 | 58.38 |
| 08/14/2026 16:29 | 8 | 58.38 |
| 08/14/2026 16:29 | 20 | 58.38 |
| 08/14/2026 16:29 | 18 | 58.37 |
| 08/14/2026 16:29 | 15 | 58.37 |
| 08/14/2026 16:29 | 1 | 58.38 |
| 08/14/2026 16:29 | 1 | 58.38 |
| 08/14/2026 16:29 | 80 | 58.37 |
| 08/14/2026 16:29 | 20 | 58.37 |
| 08/14/2026 16:28 | 20 | 58.355 |
| 08/14/2026 16:28 | 300 | 58.36 |
| 08/14/2026 16:28 | 100 | 58.36 |
| 08/14/2026 16:28 | 100 | 58.37 |
| 08/14/2026 16:28 | 100 | 58.37 |
| 08/14/2026 16:28 | 53 | 58.38 |
| 08/14/2026 16:28 | 2 | 58.385 |
| 08/14/2026 16:28 | 100 | 58.39 |
| 08/14/2026 16:28 | 100 | 58.38 |
| 08/14/2026 16:28 | 1 | 58.39 |
| 08/14/2026 16:28 | 18 | 58.39 |
| 08/14/2026 16:27 | 100 | 58.375 |
| 08/14/2026 16:27 | 96 | 58.37 |
| 08/14/2026 16:27 | 10 | 58.37 |
| 08/14/2026 16:27 | 100 | 58.355 |
| 08/14/2026 16:27 | 200 | 58.355 |
| 08/14/2026 16:27 | 100 | 58.36 |
| 08/14/2026 16:27 | 100 | 58.36 |
| 08/14/2026 16:27 | 9 | 58.37 |
| 08/14/2026 16:27 | 1 | 58.37 |
| 08/14/2026 16:27 | 1 | 58.37 |
| 08/14/2026 16:27 | 2 | 58.37 |
| 08/14/2026 16:27 | 1 | 58.37 |
| 08/14/2026 16:27 | 5 | 58.365 |
| 08/14/2026 16:27 | 2 | 58.365 |
| 08/14/2026 16:27 | 1 | 58.37 |
| 08/14/2026 16:26 | 37 | 58.38 |
| 08/14/2026 16:26 | 31 | 58.38 |
| 08/14/2026 16:26 | 20 | 58.38 |
| 08/14/2026 16:26 | 6 | 58.37 |
| 08/14/2026 16:26 | 100 | 58.37 |
| 08/14/2026 16:25 | 4 | 58.37 |
| 08/14/2026 16:25 | 1 | 58.38 |
| 08/14/2026 16:25 | 100 | 58.38 |
| 08/14/2026 16:25 | 100 | 58.37 |
| 08/14/2026 16:25 | 18 | 58.37 |
| 08/14/2026 16:25 | 2 | 58.37 |
| 08/14/2026 16:25 | 1 | 58.36 |
| 08/14/2026 16:25 | 100 | 58.36 |
| 08/14/2026 16:25 | 100 | 58.35 |
| 08/14/2026 16:25 | 100 | 58.35 |
| 08/14/2026 16:25 | 11 | 58.36 |
| 08/14/2026 16:25 | 20 | 58.36 |
| 08/14/2026 16:24 | 1 | 58.37 |
| 08/14/2026 16:24 | 100 | 58.37 |
| 08/14/2026 16:24 | 14 | 58.38 |
| 08/14/2026 16:24 | 2 | 58.39 |
| 08/14/2026 16:24 | 20 | 58.38 |
| 08/14/2026 16:24 | 20 | 58.38 |
| 08/14/2026 16:23 | 98 | 58.40 |
| 08/14/2026 16:23 | 2 | 58.40 |
| 08/14/2026 16:23 | 1 | 58.41 |
| 08/14/2026 16:23 | 1 | 58.41 |
| 08/14/2026 16:23 | 300 | 58.40 |
| 08/14/2026 16:23 | 100 | 58.405 |
| 08/14/2026 16:23 | 5 | 58.41 |
| 08/14/2026 16:23 | 100 | 58.41 |
| 08/14/2026 16:23 | 15 | 58.41 |
| 08/14/2026 16:23 | 9 | 58.41 |
| 08/14/2026 16:23 | 2 | 58.42 |
| 08/14/2026 16:23 | 7 | 58.42 |
| 08/14/2026 16:22 | 19 | 58.43 |
| 08/14/2026 16:22 | 18 | 58.43 |
| 08/14/2026 16:22 | 31 | 58.435 |
| 08/14/2026 16:22 | 11 | 58.43 |
| 08/14/2026 16:22 | 4 | 58.43 |
| 08/14/2026 16:22 | 4 | 58.43 |
| 08/14/2026 16:22 | 11 | 58.43 |
| 08/14/2026 16:22 | 1 | 58.42 |
| 08/14/2026 16:22 | 100 | 58.41 |
| 08/14/2026 16:22 | 100 | 58.41 |
| 08/14/2026 16:22 | 1 | 58.41 |
| 08/14/2026 16:22 | 24 | 58.41 |
| 08/14/2026 16:21 | 20 | 58.39 |
| 08/14/2026 16:21 | 78 | 58.39 |
| 08/14/2026 16:21 | 2 | 58.39 |
| 08/14/2026 16:21 | 20 | 58.39 |
| 08/14/2026 16:21 | 20 | 58.39 |
| 08/14/2026 16:21 | 11 | 58.38 |
| 08/14/2026 16:21 | 89 | 58.38 |
| 08/14/2026 16:21 | 100 | 58.38 |
| 08/14/2026 16:21 | 100 | 58.38 |
| 08/14/2026 16:21 | 100 | 58.38 |
| 08/14/2026 16:21 | 100 | 58.38 |
| 08/14/2026 16:21 | 89 | 58.38 |
| 08/14/2026 16:21 | 11 | 58.38 |
| 08/14/2026 16:21 | 100 | 58.38 |
| 08/14/2026 16:21 | 100 | 58.38 |
| 08/14/2026 16:21 | 100 | 58.38 |
| 08/14/2026 16:21 | 100 | 58.38 |
| 08/14/2026 16:21 | 85 | 58.37 |
| 08/14/2026 16:21 | 15 | 58.37 |
| 08/14/2026 16:21 | 20 | 58.36 |
| 08/14/2026 16:21 | 20 | 58.36 |
| 08/14/2026 16:21 | 19 | 58.37 |
| 08/14/2026 16:21 | 96 | 58.37 |
| 08/14/2026 16:21 | 20 | 58.36 |
| 08/14/2026 16:21 | 2 | 58.37 |
| 08/14/2026 16:21 | 2 | 58.37 |
| 08/14/2026 16:21 | 20 | 58.36 |
| 08/14/2026 16:21 | 4 | 58.36 |
| 08/14/2026 16:21 | 18 | 58.345 |
| 08/14/2026 16:20 | 51 | 58.33 |
| 08/14/2026 16:20 | 5 | 58.33 |
| 08/14/2026 16:20 | 100 | 58.34 |
| 08/14/2026 16:20 | 73 | 58.34 |
| 08/14/2026 16:20 | 100 | 58.34 |
| 08/14/2026 16:20 | 10 | 58.34 |
| 08/14/2026 16:20 | 10 | 58.34 |
| 08/14/2026 16:20 | 800 | 58.35 |
| 08/14/2026 16:20 | 100 | 58.35 |
| 08/14/2026 16:20 | 5 | 58.36 |
| 08/14/2026 16:20 | 46 | 58.36 |
| 08/14/2026 16:20 | 11 | 58.36 |
| 08/14/2026 16:20 | 7 | 58.34 |
| 08/14/2026 16:20 | 200 | 58.34 |
| 08/14/2026 16:20 | 100 | 58.345 |
| 08/14/2026 16:20 | 2 | 58.35 |
| 08/14/2026 16:20 | 13 | 58.35 |
| 08/14/2026 16:20 | 2 | 58.355 |
| 08/14/2026 16:20 | 100 | 58.35 |
| 08/14/2026 16:20 | 100 | 58.35 |
| 08/14/2026 16:20 | 20 | 58.35 |
| 08/14/2026 16:20 | 1 | 58.35 |
| 08/14/2026 16:20 | 17 | 58.355 |
| 08/14/2026 16:20 | 4 | 58.35 |
| 08/14/2026 16:19 | 100 | 58.36 |
| 08/14/2026 16:19 | 100 | 58.36 |
| 08/14/2026 16:19 | 2 | 58.365 |
| 08/14/2026 16:19 | 19 | 58.36 |
| 08/14/2026 16:19 | 1 | 58.36 |
| 08/14/2026 16:19 | 2 | 58.35 |
| 08/14/2026 16:19 | 20 | 58.35 |
| 08/14/2026 16:19 | 2 | 58.35 |
| 08/14/2026 16:19 | 40 | 58.36 |
| 08/14/2026 16:19 | 100 | 58.375 |
| 08/14/2026 16:19 | 100 | 58.375 |
| 08/14/2026 16:19 | 4 | 58.37 |
| 08/14/2026 16:19 | 100 | 58.38 |
| 08/14/2026 16:19 | 100 | 58.40 |
| 08/14/2026 16:19 | 100 | 58.41 |
| 08/14/2026 16:18 | 20 | 58.42 |
| 08/14/2026 16:18 | 100 | 58.43 |
| 08/14/2026 16:18 | 44 | 58.43 |
| 08/14/2026 16:18 | 24 | 58.43 |
| 08/14/2026 16:18 | 200 | 58.42 |
| 08/14/2026 16:18 | 100 | 58.42 |
| 08/14/2026 16:18 | 100 | 58.42 |
| 08/14/2026 16:18 | 100 | 58.40 |
| 08/14/2026 16:18 | 1 | 58.40 |
| 08/14/2026 16:18 | 20 | 58.41 |
| 08/14/2026 16:18 | 1 | 58.41 |
| 08/14/2026 16:18 | 100 | 58.415 |
| 08/14/2026 16:18 | 100 | 58.41 |
| 08/14/2026 16:18 | 10 | 58.41 |
| 08/14/2026 16:18 | 100 | 58.41 |
| 08/14/2026 16:18 | 14 | 58.41 |
| 08/14/2026 16:18 | 1 | 58.41 |
| 08/14/2026 16:18 | 41 | 58.40 |
| 08/14/2026 16:18 | 2 | 58.405 |
| 08/14/2026 16:18 | 89 | 58.40 |
| 08/14/2026 16:18 | 11 | 58.40 |
| 08/14/2026 16:18 | 4 | 58.40 |
| 08/14/2026 16:17 | 1 | 58.40 |
| 08/14/2026 16:17 | 100 | 58.40 |
| 08/14/2026 16:17 | 100 | 58.40 |
| 08/14/2026 16:17 | 7 | 58.41 |
| 08/14/2026 16:17 | 20 | 58.41 |
| 08/14/2026 16:17 | 65 | 58.41 |
| 08/14/2026 16:17 | 20 | 58.415 |
| 08/14/2026 16:17 | 8 | 58.41 |
| 08/14/2026 16:16 | 100 | 58.41 |
| 08/14/2026 16:16 | 25 | 58.41 |
| 08/14/2026 16:16 | 2 | 58.405 |
| 08/14/2026 16:16 | 4 | 58.39 |
| 08/14/2026 16:16 | 100 | 58.39 |
| 08/14/2026 16:16 | 12 | 58.375 |
| 08/14/2026 16:16 | 100 | 58.37 |
| 08/14/2026 16:16 | 3 | 58.37 |
| 08/14/2026 16:16 | 85 | 58.36 |
| 08/14/2026 16:16 | 15 | 58.36 |
| 08/14/2026 16:16 | 20 | 58.36 |
| 08/14/2026 16:16 | 82 | 58.36 |
| 08/14/2026 16:16 | 15 | 58.36 |
| 08/14/2026 16:16 | 100 | 58.355 |
| 08/14/2026 16:16 | 18 | 58.36 |
| 08/14/2026 16:16 | 20 | 58.35 |
| 08/14/2026 16:16 | 2 | 58.35 |
| 08/14/2026 16:16 | 20 | 58.35 |
| 08/14/2026 16:16 | 19 | 58.35 |
| 08/14/2026 16:16 | 1 | 58.35 |
| 08/14/2026 16:16 | 18 | 58.35 |
| 08/14/2026 16:15 | 100 | 58.36 |
| 08/14/2026 16:15 | 47 | 58.36 |
| 08/14/2026 16:15 | 9 | 58.365 |
| 08/14/2026 16:15 | 100 | 58.365 |
| 08/14/2026 16:15 | 100 | 58.37 |
| 08/14/2026 16:15 | 15 | 58.37 |
| 08/14/2026 16:15 | 100 | 58.38 |
| 08/14/2026 16:15 | 9 | 58.38 |
| 08/14/2026 16:15 | 100 | 58.39 |
| 08/14/2026 16:15 | 12 | 58.385 |
| 08/14/2026 16:15 | 20 | 58.38 |
| 08/14/2026 16:15 | 20 | 58.38 |
| 08/14/2026 16:15 | 14 | 58.38 |
| 08/14/2026 16:15 | 20 | 58.38 |
| 08/14/2026 16:15 | 100 | 58.39 |
| 08/14/2026 16:15 | 100 | 58.40 |
| 08/14/2026 16:15 | 100 | 58.40 |
| 08/14/2026 16:15 | 17 | 58.41 |
| 08/14/2026 16:15 | 19 | 58.405 |
| 08/14/2026 16:15 | 63 | 58.40 |
| 08/14/2026 16:14 | 85 | 58.39 |
| 08/14/2026 16:14 | 15 | 58.39 |
| 08/14/2026 16:14 | 100 | 58.39 |
| 08/14/2026 16:14 | 20 | 58.39 |
| 08/14/2026 16:14 | 2 | 58.39 |
| 08/14/2026 16:14 | 5 | 58.375 |
| 08/14/2026 16:14 | 89 | 58.38 |
| 08/14/2026 16:14 | 14 | 58.38 |
| 08/14/2026 16:14 | 1 | 58.38 |
| 08/14/2026 16:14 | 144 | 58.37 |
| 08/14/2026 16:14 | 56 | 58.37 |
| 08/14/2026 16:14 | 5 | 58.38 |
| 08/14/2026 16:14 | 4 | 58.38 |
| 08/14/2026 16:14 | 9 | 58.39 |
| 08/14/2026 16:14 | 147 | 58.36 |
| 08/14/2026 16:14 | 200 | 58.36 |
| 08/14/2026 16:14 | 100 | 58.365 |
| 08/14/2026 16:14 | 100 | 58.37 |
| 08/14/2026 16:14 | 200 | 58.37 |
| 08/14/2026 16:14 | 18 | 58.37 |
| 08/14/2026 16:13 | 100 | 58.38 |
| 08/14/2026 16:13 | 97 | 58.34 |
| 08/14/2026 16:13 | 3 | 58.34 |
| 08/14/2026 16:13 | 18 | 58.33 |
| 08/14/2026 16:13 | 100 | 58.33 |
| 08/14/2026 16:13 | 5 | 58.34 |
| 08/14/2026 16:13 | 2 | 58.345 |
| 08/14/2026 16:13 | 99 | 58.35 |
| 08/14/2026 16:13 | 100 | 58.35 |
| 08/14/2026 16:13 | 100 | 58.35 |
| 08/14/2026 16:13 | 1 | 58.345 |
| 08/14/2026 16:13 | 2 | 58.35 |
| 08/14/2026 16:13 | 100 | 58.35 |
| 08/14/2026 16:13 | 100 | 58.36 |
| 08/14/2026 16:12 | 187 | 58.36 |
| 08/14/2026 16:12 | 13 | 58.36 |
| 08/14/2026 16:12 | 20 | 58.36 |
| 08/14/2026 16:12 | 100 | 58.36 |
| 08/14/2026 16:12 | 100 | 58.365 |
| 08/14/2026 16:12 | 5 | 58.365 |
| 08/14/2026 16:12 | 9 | 58.38 |
| 08/14/2026 16:12 | 200 | 58.39 |
| 08/14/2026 16:12 | 100 | 58.39 |
| 08/14/2026 16:12 | 100 | 58.39 |
| 08/14/2026 16:12 | 26 | 58.39 |
| 08/14/2026 16:12 | 59 | 58.39 |
| 08/14/2026 16:12 | 100 | 58.36 |
| 08/14/2026 16:12 | 100 | 58.36 |
| 08/14/2026 16:12 | 100 | 58.35 |
| 08/14/2026 16:12 | 100 | 58.35 |
| 08/14/2026 16:12 | 100 | 58.35 |
| 08/14/2026 16:12 | 100 | 58.35 |
| 08/14/2026 16:12 | 100 | 58.35 |
| 08/14/2026 16:12 | 100 | 58.35 |
| 08/14/2026 16:12 | 100 | 58.35 |
| 08/14/2026 16:12 | 100 | 58.345 |
| 08/14/2026 16:12 | 20 | 58.34 |
| 08/14/2026 16:12 | 100 | 58.34 |
| 08/14/2026 16:12 | 4 | 58.34 |
| 08/14/2026 16:12 | 200 | 58.33 |
| 08/14/2026 16:12 | 20 | 58.32 |
| 08/14/2026 16:12 | 2 | 58.31 |
| 08/14/2026 16:12 | 18 | 58.31 |
| 08/14/2026 16:12 | 20 | 58.31 |
| 08/14/2026 16:12 | 100 | 58.31 |
| 08/14/2026 16:11 | 97 | 58.31 |
| 08/14/2026 16:11 | 200 | 58.32 |
| 08/14/2026 16:11 | 100 | 58.32 |
| 08/14/2026 16:11 | 100 | 58.33 |
| 08/14/2026 16:11 | 1 | 58.33 |
| 08/14/2026 16:11 | 99 | 58.33 |
| 08/14/2026 16:11 | 100 | 58.33 |
| 08/14/2026 16:11 | 100 | 58.33 |
| 08/14/2026 16:11 | 100 | 58.32 |
| 08/14/2026 16:11 | 200 | 58.31 |
| 08/14/2026 16:11 | 15 | 58.31 |
| 08/14/2026 16:11 | 100 | 58.31 |
| 08/14/2026 16:11 | 10 | 58.305 |
| 08/14/2026 16:10 | 13 | 58.30 |
| 08/14/2026 16:10 | 100 | 58.30 |
| 08/14/2026 16:10 | 100 | 58.29 |
| 08/14/2026 16:10 | 18 | 58.28 |
| 08/14/2026 16:10 | 100 | 58.25 |
| 08/14/2026 16:10 | 2 | 58.26 |
| 08/14/2026 16:10 | 80 | 58.27 |
| 08/14/2026 16:10 | 20 | 58.27 |
| 08/14/2026 16:10 | 20 | 58.26 |
| 08/14/2026 16:10 | 400 | 58.27 |
| 08/14/2026 16:09 | 24 | 58.295 |
| 08/14/2026 16:09 | 5 | 58.295 |
| 08/14/2026 16:09 | 12 | 58.30 |
| 08/14/2026 16:09 | 12 | 58.305 |
| 08/14/2026 16:09 | 100 | 58.31 |
| 08/14/2026 16:09 | 1 | 58.32 |
| 08/14/2026 16:09 | 20 | 58.32 |
| 08/14/2026 16:09 | 16 | 58.31 |
| 08/14/2026 16:09 | 100 | 58.32 |
| 08/14/2026 16:09 | 100 | 58.32 |
| 08/14/2026 16:09 | 100 | 58.32 |
| 08/14/2026 16:08 | 100 | 58.34 |
| 08/14/2026 16:08 | 24 | 58.34 |
| 08/14/2026 16:08 | 100 | 58.33 |
| 08/14/2026 16:08 | 59 | 58.33 |
| 08/14/2026 16:08 | 41 | 58.33 |
| 08/14/2026 16:08 | 22 | 58.31 |
| 08/14/2026 16:08 | 100 | 58.31 |
| 08/14/2026 16:08 | 200 | 58.31 |
| 08/14/2026 16:08 | 42 | 58.31 |
| 08/14/2026 16:08 | 98 | 58.31 |
| 08/14/2026 16:08 | 102 | 58.31 |
| 08/14/2026 16:08 | 100 | 58.31 |
| 08/14/2026 16:08 | 100 | 58.31 |
| 08/14/2026 16:08 | 100 | 58.31 |
| 08/14/2026 16:08 | 98 | 58.31 |
| 08/14/2026 16:08 | 2 | 58.31 |
| 08/14/2026 16:08 | 100 | 58.31 |
| 08/14/2026 16:08 | 200 | 58.31 |
| 08/14/2026 16:08 | 100 | 58.31 |
| 08/14/2026 16:08 | 100 | 58.31 |
| 08/14/2026 16:08 | 200 | 58.31 |
| 08/14/2026 16:08 | 100 | 58.31 |
| 08/14/2026 16:08 | 100 | 58.31 |
| 08/14/2026 16:08 | 100 | 58.31 |
| 08/14/2026 16:08 | 200 | 58.31 |
| 08/14/2026 16:08 | 46 | 58.30 |
| 08/14/2026 16:08 | 100 | 58.30 |
| 08/14/2026 16:08 | 4 | 58.295 |
| 08/14/2026 16:08 | 87 | 58.29 |
| 08/14/2026 16:07 | 100 | 58.28 |
| 08/14/2026 16:07 | 100 | 58.28 |
| 08/14/2026 16:07 | 9 | 58.275 |
| 08/14/2026 16:07 | 100 | 58.27 |
| 08/14/2026 16:07 | 12 | 58.27 |
| 08/14/2026 16:07 | 1 | 58.27 |
| 08/14/2026 16:07 | 100 | 58.28 |
| 08/14/2026 16:07 | 100 | 58.28 |
| 08/14/2026 16:07 | 98 | 58.27 |
| 08/14/2026 16:07 | 1 | 58.27 |
| 08/14/2026 16:07 | 200 | 58.27 |
| 08/14/2026 16:07 | 1 | 58.27 |
| 08/14/2026 16:07 | 200 | 58.27 |
| 08/14/2026 16:07 | 200 | 58.27 |
| 08/14/2026 16:07 | 1 | 58.27 |
| 08/14/2026 16:07 | 20 | 58.25 |
| 08/14/2026 16:06 | 12 | 58.255 |
| 08/14/2026 16:06 | 18 | 58.255 |
| 08/14/2026 16:06 | 31 | 58.255 |
| 08/14/2026 16:06 | 4 | 58.26 |
| 08/14/2026 16:06 | 100 | 58.26 |
| 08/14/2026 16:06 | 100 | 58.24 |
| 08/14/2026 16:06 | 400 | 58.24 |
| 08/14/2026 16:06 | 50 | 58.25 |
| 08/14/2026 16:06 | 200 | 58.25 |
| 08/14/2026 16:06 | 100 | 58.24 |
| 08/14/2026 16:06 | 200 | 58.24 |
| 08/14/2026 16:05 | 200 | 58.25 |
| 08/14/2026 16:05 | 100 | 58.24 |
| 08/14/2026 16:05 | 1 | 58.245 |
| 08/14/2026 16:05 | 100 | 58.25 |
| 08/14/2026 16:05 | 100 | 58.26 |
| 08/14/2026 16:05 | 85 | 58.28 |
| 08/14/2026 16:05 | 1 | 58.29 |
| 08/14/2026 16:05 | 2 | 58.29 |
| 08/14/2026 16:05 | 15 | 58.28 |
| 08/14/2026 16:05 | 1 | 58.28 |
| 08/14/2026 16:05 | 155 | 58.28 |
| 08/14/2026 16:05 | 345 | 58.28 |
| 08/14/2026 16:05 | 1 | 58.27 |
| 08/14/2026 16:05 | 1 | 58.27 |
| 08/14/2026 16:05 | 100 | 58.25 |
| 08/14/2026 16:05 | 100 | 58.25 |
| 08/14/2026 16:05 | 100 | 58.25 |
| 08/14/2026 16:05 | 100 | 58.25 |
| 08/14/2026 16:05 | 100 | 58.25 |
| 08/14/2026 16:05 | 24 | 58.25 |
| 08/14/2026 16:05 | 100 | 58.25 |
| 08/14/2026 16:05 | 15 | 58.235 |
| 08/14/2026 16:05 | 100 | 58.23 |
| 08/14/2026 16:05 | 100 | 58.23 |
| 08/14/2026 16:05 | 100 | 58.23 |
| 08/14/2026 16:04 | 1 | 58.22 |
| 08/14/2026 16:04 | 1 | 58.22 |
| 08/14/2026 16:04 | 100 | 58.215 |
| 08/14/2026 16:04 | 96 | 58.21 |
| 08/14/2026 16:04 | 4 | 58.21 |
| 08/14/2026 16:04 | 20 | 58.195 |
| 08/14/2026 16:04 | 100 | 58.185 |
| 08/14/2026 16:04 | 100 | 58.22 |
| 08/14/2026 16:04 | 100 | 58.24 |
| 08/14/2026 16:04 | 100 | 58.24 |
| 08/14/2026 16:04 | 100 | 58.26 |
| 08/14/2026 16:04 | 15 | 58.26 |
| 08/14/2026 16:04 | 4 | 58.26 |
| 08/14/2026 16:04 | 100 | 58.26 |
| 08/14/2026 16:04 | 200 | 58.27 |
| 08/14/2026 16:04 | 100 | 58.25 |
| 08/14/2026 16:04 | 20 | 58.24 |
| 08/14/2026 16:04 | 20 | 58.24 |
| 08/14/2026 16:04 | 100 | 58.23 |
| 08/14/2026 16:04 | 60 | 58.23 |
| 08/14/2026 16:04 | 20 | 58.23 |
| 08/14/2026 16:04 | 20 | 58.23 |
| 08/14/2026 16:04 | 7 | 58.23 |
| 08/14/2026 16:03 | 5 | 58.24 |
| 08/14/2026 16:03 | 95 | 58.24 |
| 08/14/2026 16:03 | 5 | 58.235 |
| 08/14/2026 16:03 | 19 | 58.24 |
| 08/14/2026 16:03 | 1 | 58.24 |
| 08/14/2026 16:03 | 100 | 58.25 |
| 08/14/2026 16:03 | 6 | 58.25 |
| 08/14/2026 16:03 | 100 | 58.25 |
| 08/14/2026 16:03 | 100 | 58.26 |
| 08/14/2026 16:03 | 20 | 58.28 |
| 08/14/2026 16:03 | 20 | 58.27 |
| 08/14/2026 16:03 | 10 | 58.275 |
| 08/14/2026 16:03 | 20 | 58.28 |
| 08/14/2026 16:03 | 20 | 58.28 |
| 08/14/2026 16:03 | 20 | 58.28 |
| 08/14/2026 16:02 | 20 | 58.28 |
| 08/14/2026 16:02 | 20 | 58.27 |
| 08/14/2026 16:02 | 1 | 58.27 |
| 08/14/2026 16:02 | 20 | 58.26 |
| 08/14/2026 16:02 | 40 | 58.26 |
| 08/14/2026 16:02 | 20 | 58.26 |
| 08/14/2026 16:02 | 20 | 58.255 |
| 08/14/2026 16:02 | 4 | 58.25 |
| 08/14/2026 16:02 | 9 | 58.25 |
| 08/14/2026 16:02 | 50 | 58.26 |
| 08/14/2026 16:02 | 95 | 58.26 |
| 08/14/2026 16:02 | 5 | 58.26 |
| 08/14/2026 16:02 | 100 | 58.26 |
| 08/14/2026 16:02 | 6 | 58.28 |
| 08/14/2026 16:02 | 100 | 58.28 |
| 08/14/2026 16:02 | 5 | 58.29 |
| 08/14/2026 16:02 | 20 | 58.30 |
| 08/14/2026 16:02 | 38 | 58.30 |
| 08/14/2026 16:02 | 62 | 58.30 |
| 08/14/2026 16:01 | 20 | 58.31 |
| 08/14/2026 16:01 | 18 | 58.33 |
| 08/14/2026 16:01 | 100 | 58.34 |
| 08/14/2026 16:01 | 100 | 58.36 |
| 08/14/2026 16:01 | 20 | 58.36 |
| 08/14/2026 16:01 | 100 | 58.36 |
| 08/14/2026 16:01 | 20 | 58.35 |
| 08/14/2026 16:01 | 20 | 58.35 |
| 08/14/2026 16:01 | 20 | 58.35 |
| 08/14/2026 16:01 | 2 | 58.35 |
| 08/14/2026 16:01 | 18 | 58.35 |
| 08/14/2026 16:01 | 20 | 58.34 |
| 08/14/2026 16:01 | 100 | 58.34 |
| 08/14/2026 16:01 | 20 | 58.34 |
| 08/14/2026 16:01 | 20 | 58.33 |
| 08/14/2026 16:01 | 89 | 58.33 |
| 08/14/2026 16:01 | 11 | 58.33 |
| 08/14/2026 16:01 | 3 | 58.35 |
| 08/14/2026 16:00 | 20 | 58.37 |
| 08/14/2026 16:00 | 7 | 58.36 |
| 08/14/2026 16:00 | 100 | 58.36 |
| 08/14/2026 16:00 | 1 | 58.36 |
| 08/14/2026 16:00 | 100 | 58.36 |
| 08/14/2026 16:00 | 28 | 58.36 |
| 08/14/2026 16:00 | 20 | 58.37 |
| 08/14/2026 16:00 | 20 | 58.37 |
| 08/14/2026 16:00 | 20 | 58.37 |
| 08/14/2026 16:00 | 4 | 58.37 |
| 08/14/2026 16:00 | 18 | 58.38 |
| 08/14/2026 16:00 | 1 | 58.39 |
| 08/14/2026 16:00 | 400 | 58.39 |
| 08/14/2026 16:00 | 9 | 58.415 |
| 08/14/2026 16:00 | 31 | 58.41 |
| 08/14/2026 16:00 | 97 | 58.415 |
| 08/14/2026 16:00 | 3 | 58.415 |
| 08/14/2026 16:00 | 100 | 58.405 |
| 08/14/2026 16:00 | 2 | 58.40 |
| 08/14/2026 16:00 | 8 | 58.405 |
| 08/14/2026 16:00 | 8 | 58.405 |
| 08/14/2026 16:00 | 100 | 58.40 |
| 08/14/2026 15:59 | 11 | 58.42 |
| 08/14/2026 15:59 | 32 | 58.42 |
| 08/14/2026 15:59 | 250 | 58.41 |
| 08/14/2026 15:59 | 13 | 58.395 |
| 08/14/2026 15:59 | 100 | 58.385 |
| 08/14/2026 15:59 | 18 | 58.38 |
| 08/14/2026 15:59 | 90 | 58.39 |
| 08/14/2026 15:59 | 100 | 58.39 |
| 08/14/2026 15:59 | 21 | 58.39 |
| 08/14/2026 15:59 | 12 | 58.39 |
| 08/14/2026 15:59 | 3 | 58.40 |
| 08/14/2026 15:59 | 10 | 58.39 |
| 08/14/2026 15:59 | 10 | 58.39 |
| 08/14/2026 15:59 | 10 | 58.39 |
| 08/14/2026 15:59 | 10 | 58.39 |
| 08/14/2026 15:58 | 5 | 58.40 |
| 08/14/2026 15:58 | 2 | 58.39 |
| 08/14/2026 15:58 | 100 | 58.40 |
| 08/14/2026 15:58 | 100 | 58.40 |
| 08/14/2026 15:58 | 100 | 58.415 |
| 08/14/2026 15:58 | 11 | 58.44 |
| 08/14/2026 15:58 | 20 | 58.44 |
| 08/14/2026 15:58 | 100 | 58.43 |
| 08/14/2026 15:58 | 98 | 58.44 |
| 08/14/2026 15:57 | 72 | 58.43 |
| 08/14/2026 15:57 | 128 | 58.43 |
| 08/14/2026 15:57 | 100 | 58.43 |
| 08/14/2026 15:57 | 100 | 58.43 |
| 08/14/2026 15:57 | 20 | 58.41 |
| 08/14/2026 15:57 | 20 | 58.41 |
| 08/14/2026 15:57 | 15 | 58.43 |
| 08/14/2026 15:57 | 200 | 58.425 |
| 08/14/2026 15:57 | 100 | 58.425 |
| 08/14/2026 15:57 | 18 | 58.42 |
| 08/14/2026 15:57 | 2 | 58.405 |
| 08/14/2026 15:57 | 100 | 58.41 |
| 08/14/2026 15:57 | 100 | 58.41 |
| 08/14/2026 15:57 | 20 | 58.40 |
| 08/14/2026 15:56 | 49 | 58.39 |
| 08/14/2026 15:56 | 11 | 58.39 |
| 08/14/2026 15:56 | 100 | 58.40 |
| 08/14/2026 15:56 | 100 | 58.40 |
| 08/14/2026 15:56 | 100 | 58.41 |
| 08/14/2026 15:56 | 200 | 58.41 |
| 08/14/2026 15:56 | 1 | 58.41 |
| 08/14/2026 15:56 | 100 | 58.42 |
| 08/14/2026 15:56 | 100 | 58.425 |
| 08/14/2026 15:56 | 14 | 58.43 |
| 08/14/2026 15:56 | 20 | 58.44 |
| 08/14/2026 15:56 | 100 | 58.43 |
| 08/14/2026 15:56 | 100 | 58.43 |
| 08/14/2026 15:56 | 400 | 58.43 |
| 08/14/2026 15:56 | 100 | 58.43 |
| 08/14/2026 15:56 | 22 | 58.45 |
| 08/14/2026 15:56 | 9 | 58.46 |
| 08/14/2026 15:56 | 20 | 58.44 |
| 08/14/2026 15:55 | 20 | 58.455 |
| 08/14/2026 15:55 | 20 | 58.45 |
| 08/14/2026 15:55 | 4 | 58.44 |
| 08/14/2026 15:55 | 1 | 58.44 |
| 08/14/2026 15:55 | 19 | 58.44 |
| 08/14/2026 15:55 | 1 | 58.44 |
| 08/14/2026 15:55 | 100 | 58.44 |
| 08/14/2026 15:55 | 20 | 58.45 |
| 08/14/2026 15:55 | 20 | 58.445 |
| 08/14/2026 15:55 | 1 | 58.44 |
| 08/14/2026 15:55 | 2 | 58.44 |
| 08/14/2026 15:55 | 18 | 58.44 |
| 08/14/2026 15:55 | 19 | 58.44 |
| 08/14/2026 15:55 | 1 | 58.44 |
| 08/14/2026 15:55 | 10 | 58.44 |
| 08/14/2026 15:55 | 100 | 58.45 |
| 08/14/2026 15:54 | 1 | 58.455 |
| 08/14/2026 15:54 | 20 | 58.45 |
| 08/14/2026 15:54 | 20 | 58.445 |
| 08/14/2026 15:54 | 5 | 58.445 |
| 08/14/2026 15:54 | 297 | 58.45 |
| 08/14/2026 15:54 | 3 | 58.45 |
| 08/14/2026 15:54 | 100 | 58.45 |
| 08/14/2026 15:54 | 37 | 58.475 |
| 08/14/2026 15:54 | 20 | 58.47 |
| 08/14/2026 15:54 | 31 | 58.475 |
| 08/14/2026 15:54 | 11 | 58.47 |
| 08/14/2026 15:54 | 20 | 58.46 |
| 08/14/2026 15:54 | 11 | 58.46 |
| 08/14/2026 15:54 | 20 | 58.45 |
| 08/14/2026 15:53 | 20 | 58.43 |
| 08/14/2026 15:53 | 1 | 58.43 |
| 08/14/2026 15:53 | 20 | 58.42 |
| 08/14/2026 15:53 | 100 | 58.41 |
| 08/14/2026 15:53 | 100 | 58.41 |
| 08/14/2026 15:53 | 100 | 58.41 |
| 08/14/2026 15:53 | 100 | 58.41 |
| 08/14/2026 15:53 | 250 | 58.40 |
| 08/14/2026 15:53 | 18 | 58.39 |
| 08/14/2026 15:53 | 100 | 58.38 |
| 08/14/2026 15:53 | 6 | 58.37 |
| 08/14/2026 15:53 | 11 | 58.37 |
| 08/14/2026 15:53 | 4 | 58.37 |
| 08/14/2026 15:53 | 20 | 58.37 |
| 08/14/2026 15:53 | 99 | 58.37 |
| 08/14/2026 15:53 | 1 | 58.37 |
| 08/14/2026 15:53 | 3 | 58.38 |
| 08/14/2026 15:53 | 99 | 58.38 |
| 08/14/2026 15:53 | 1 | 58.38 |
| 08/14/2026 15:53 | 99 | 58.39 |
| 08/14/2026 15:53 | 1 | 58.39 |
| 08/14/2026 15:52 | 3 | 58.40 |
| 08/14/2026 15:52 | 3 | 58.39 |
| 08/14/2026 15:52 | 20 | 58.39 |
| 08/14/2026 15:52 | 4 | 58.38 |
| 08/14/2026 15:52 | 20 | 58.38 |
| 08/14/2026 15:52 | 100 | 58.36 |
| 08/14/2026 15:52 | 6 | 58.345 |
| 08/14/2026 15:52 | 20 | 58.35 |
| 08/14/2026 15:52 | 44 | 58.35 |
| 08/14/2026 15:52 | 42 | 58.34 |
| 08/14/2026 15:52 | 100 | 58.34 |
| 08/14/2026 15:52 | 29 | 58.32 |
| 08/14/2026 15:52 | 25 | 58.33 |
| 08/14/2026 15:52 | 46 | 58.33 |
| 08/14/2026 15:52 | 4 | 58.34 |
| 08/14/2026 15:52 | 100 | 58.34 |
| 08/14/2026 15:52 | 100 | 58.34 |
| 08/14/2026 15:52 | 100 | 58.36 |
| 08/14/2026 15:52 | 51 | 58.36 |
| 08/14/2026 15:52 | 29 | 58.37 |
| 08/14/2026 15:52 | 100 | 58.37 |
| 08/14/2026 15:52 | 111 | 58.37 |
| 08/14/2026 15:52 | 72 | 58.37 |
| 08/14/2026 15:52 | 20 | 58.37 |
| 08/14/2026 15:52 | 20 | 58.37 |
| 08/14/2026 15:52 | 1 | 58.36 |
| 08/14/2026 15:52 | 1 | 58.36 |
| 08/14/2026 15:52 | 23 | 58.37 |
| 08/14/2026 15:52 | 1 | 58.37 |
| 08/14/2026 15:52 | 70 | 58.37 |
| 08/14/2026 15:52 | 30 | 58.37 |
| 08/14/2026 15:52 | 100 | 58.37 |
| 08/14/2026 15:52 | 10 | 58.37 |
| 08/14/2026 15:52 | 70 | 58.37 |
| 08/14/2026 15:52 | 20 | 58.37 |
| 08/14/2026 15:52 | 100 | 58.37 |
| 08/14/2026 15:52 | 100 | 58.37 |
| 08/14/2026 15:52 | 63 | 58.38 |
| 08/14/2026 15:52 | 100 | 58.38 |
| 08/14/2026 15:52 | 20 | 58.38 |
| 08/14/2026 15:52 | 100 | 58.37 |
| 08/14/2026 15:52 | 1 | 58.35 |
| 08/14/2026 15:51 | 1 | 58.35 |
| 08/14/2026 15:51 | 20 | 58.35 |
| 08/14/2026 15:51 | 19 | 58.35 |
| 08/14/2026 15:51 | 100 | 58.35 |
| 08/14/2026 15:51 | 100 | 58.35 |
| 08/14/2026 15:51 | 99 | 58.36 |
| 08/14/2026 15:51 | 1 | 58.36 |
| 08/14/2026 15:51 | 91 | 58.36 |
| 08/14/2026 15:51 | 9 | 58.36 |
| 08/14/2026 15:51 | 17 | 58.35 |
| 08/14/2026 15:51 | 11 | 58.35 |
| 08/14/2026 15:51 | 19 | 58.345 |
| 08/14/2026 15:51 | 20 | 58.33 |
| 08/14/2026 15:51 | 20 | 58.33 |
| 08/14/2026 15:51 | 20 | 58.33 |
| 08/14/2026 15:51 | 20 | 58.32 |
| 08/14/2026 15:51 | 25 | 58.33 |
| 08/14/2026 15:51 | 20 | 58.33 |
| 08/14/2026 15:51 | 15 | 58.34 |
| 08/14/2026 15:51 | 18 | 58.34 |
| 08/14/2026 15:51 | 100 | 58.34 |
| 08/14/2026 15:51 | 20 | 58.35 |
| 08/14/2026 15:51 | 20 | 58.36 |
| 08/14/2026 15:51 | 73 | 58.35 |
| 08/14/2026 15:51 | 27 | 58.35 |
| 08/14/2026 15:51 | 1 | 58.35 |
| 08/14/2026 15:51 | 72 | 58.35 |
| 08/14/2026 15:51 | 5 | 58.35 |
| 08/14/2026 15:51 | 2 | 58.35 |
| 08/14/2026 15:51 | 20 | 58.35 |
| 08/14/2026 15:51 | 100 | 58.35 |
| 08/14/2026 15:51 | 100 | 58.35 |
| 08/14/2026 15:51 | 100 | 58.35 |
| 08/14/2026 15:51 | 100 | 58.35 |
| 08/14/2026 15:51 | 86 | 58.35 |
| 08/14/2026 15:51 | 11 | 58.35 |
| 08/14/2026 15:51 | 3 | 58.35 |
| 08/14/2026 15:51 | 100 | 58.35 |
| 08/14/2026 15:51 | 100 | 58.35 |
| 08/14/2026 15:51 | 100 | 58.335 |
| 08/14/2026 15:51 | 100 | 58.335 |
| 08/14/2026 15:51 | 60 | 58.32 |
| 08/14/2026 15:51 | 19 | 58.32 |
| 08/14/2026 15:51 | 100 | 58.31 |
| 08/14/2026 15:51 | 19 | 58.30 |
| 08/14/2026 15:51 | 100 | 58.30 |
| 08/14/2026 15:51 | 100 | 58.30 |
| 08/14/2026 15:51 | 100 | 58.31 |
| 08/14/2026 15:51 | 11 | 58.31 |
| 08/14/2026 15:51 | 36 | 58.31 |
| 08/14/2026 15:51 | 64 | 58.31 |
| 08/14/2026 15:51 | 100 | 58.31 |
| 08/14/2026 15:51 | 100 | 58.31 |
| 08/14/2026 15:51 | 5 | 58.32 |
| 08/14/2026 15:51 | 5 | 58.32 |
| 08/14/2026 15:51 | 4 | 58.31 |
| 08/14/2026 15:50 | 69 | 58.32 |
| 08/14/2026 15:50 | 4 | 58.32 |
| 08/14/2026 15:50 | 100 | 58.33 |
| 08/14/2026 15:50 | 200 | 58.32 |
| 08/14/2026 15:50 | 96 | 58.32 |
| 08/14/2026 15:50 | 4 | 58.32 |
| 08/14/2026 15:50 | 44 | 58.29 |
| 08/14/2026 15:50 | 56 | 58.29 |
| 08/14/2026 15:50 | 6 | 58.28 |
| 08/14/2026 15:50 | 148 | 58.28 |
| 08/14/2026 15:50 | 100 | 58.28 |
| 08/14/2026 15:50 | 100 | 58.28 |
| 08/14/2026 15:50 | 100 | 58.28 |
| 08/14/2026 15:50 | 100 | 58.30 |
| 08/14/2026 15:50 | 100 | 58.30 |
| 08/14/2026 15:50 | 46 | 58.30 |
| 08/14/2026 15:50 | 54 | 58.30 |
| 08/14/2026 15:49 | 100 | 58.29 |
| 08/14/2026 15:49 | 100 | 58.29 |
| 08/14/2026 15:49 | 100 | 58.29 |
| 08/14/2026 15:49 | 100 | 58.30 |
| 08/14/2026 15:49 | 100 | 58.30 |
| 08/14/2026 15:49 | 100 | 58.30 |
| 08/14/2026 15:49 | 50 | 58.31 |
| 08/14/2026 15:49 | 100 | 58.32 |
| 08/14/2026 15:49 | 98 | 58.31 |
| 08/14/2026 15:49 | 2 | 58.31 |
| 08/14/2026 15:49 | 300 | 58.32 |
| 08/14/2026 15:49 | 100 | 58.32 |
| 08/14/2026 15:49 | 184 | 58.32 |
| 08/14/2026 15:49 | 100 | 58.34 |
| 08/14/2026 15:49 | 100 | 58.33 |
| 08/14/2026 15:49 | 100 | 58.34 |
| 08/14/2026 15:49 | 100 | 58.29 |
| 08/14/2026 15:49 | 100 | 58.28 |
| 08/14/2026 15:49 | 400 | 58.28 |
| 08/14/2026 15:49 | 100 | 58.28 |
| 08/14/2026 15:48 | 20 | 58.30 |
| 08/14/2026 15:48 | 58 | 58.30 |
| 08/14/2026 15:48 | 58 | 58.30 |
| 08/14/2026 15:48 | 100 | 58.30 |
| 08/14/2026 15:48 | 100 | 58.30 |
| 08/14/2026 15:48 | 100 | 58.315 |
| 08/14/2026 15:48 | 100 | 58.28 |
| 08/14/2026 15:48 | 100 | 58.28 |
| 08/14/2026 15:48 | 100 | 58.28 |
| 08/14/2026 15:48 | 10 | 58.28 |
| 08/14/2026 15:48 | 57 | 58.29 |
| 08/14/2026 15:48 | 43 | 58.29 |
| 08/14/2026 15:48 | 300 | 58.29 |
| 08/14/2026 15:48 | 27 | 58.29 |
| 08/14/2026 15:48 | 73 | 58.29 |
| 08/14/2026 15:48 | 100 | 58.29 |
| 08/14/2026 15:48 | 20 | 58.28 |
| 08/14/2026 15:48 | 20 | 58.28 |
| 08/14/2026 15:48 | 100 | 58.28 |
| 08/14/2026 15:48 | 20 | 58.28 |
| 08/14/2026 15:48 | 20 | 58.28 |
| 08/14/2026 15:48 | 1 | 58.27 |
| 08/14/2026 15:48 | 20 | 58.28 |
| 08/14/2026 15:47 | 20 | 58.27 |
| 08/14/2026 15:47 | 20 | 58.26 |
| 08/14/2026 15:47 | 100 | 58.255 |
| 08/14/2026 15:47 | 100 | 58.25 |
| 08/14/2026 15:47 | 100 | 58.26 |
| 08/14/2026 15:47 | 1 | 58.26 |
| 08/14/2026 15:47 | 20 | 58.27 |
| 08/14/2026 15:47 | 4 | 58.27 |
| 08/14/2026 15:47 | 1 | 58.27 |
| 08/14/2026 15:47 | 2 | 58.28 |
| 08/14/2026 15:47 | 20 | 58.28 |
| 08/14/2026 15:47 | 100 | 58.30 |
| 08/14/2026 15:47 | 20 | 58.32 |
| 08/14/2026 15:47 | 20 | 58.31 |
| 08/14/2026 15:47 | 1 | 58.30 |
| 08/14/2026 15:47 | 1 | 58.295 |
| 08/14/2026 15:47 | 1 | 58.29 |
| 08/14/2026 15:47 | 2 | 58.29 |
| 08/14/2026 15:47 | 1 | 58.29 |
| 08/14/2026 15:47 | 100 | 58.285 |
| 08/14/2026 15:47 | 20 | 58.28 |
| 08/14/2026 15:47 | 100 | 58.27 |
| 08/14/2026 15:46 | 100 | 58.27 |
| 08/14/2026 15:46 | 100 | 58.27 |
| 08/14/2026 15:46 | 100 | 58.27 |
| 08/14/2026 15:46 | 27 | 58.25 |
| 08/14/2026 15:46 | 100 | 58.28 |
| 08/14/2026 15:46 | 100 | 58.28 |
| 08/14/2026 15:46 | 100 | 58.27 |
| 08/14/2026 15:46 | 66 | 58.27 |
| 08/14/2026 15:46 | 34 | 58.27 |
| 08/14/2026 15:46 | 20 | 58.25 |
| 08/14/2026 15:46 | 100 | 58.24 |
| 08/14/2026 15:46 | 100 | 58.24 |
| 08/14/2026 15:46 | 100 | 58.24 |
| 08/14/2026 15:46 | 30 | 58.24 |
| 08/14/2026 15:46 | 70 | 58.24 |
| 08/14/2026 15:46 | 100 | 58.24 |
| 08/14/2026 15:46 | 100 | 58.24 |
| 08/14/2026 15:46 | 6 | 58.25 |
| 08/14/2026 15:46 | 7 | 58.25 |
| 08/14/2026 15:46 | 30 | 58.23 |
| 08/14/2026 15:46 | 20 | 58.24 |
| 08/14/2026 15:46 | 206 | 58.25 |
| 08/14/2026 15:46 | 100 | 58.25 |
| 08/14/2026 15:46 | 20 | 58.265 |
| 08/14/2026 15:46 | 100 | 58.26 |
| 08/14/2026 15:46 | 100 | 58.26 |
| 08/14/2026 15:45 | 20 | 58.26 |
| 08/14/2026 15:45 | 100 | 58.25 |
| 08/14/2026 15:45 | 300 | 58.25 |
| 08/14/2026 15:45 | 20 | 58.24 |
| 08/14/2026 15:45 | 20 | 58.23 |
| 08/14/2026 15:45 | 20 | 58.22 |
| 08/14/2026 15:45 | 20 | 58.23 |
| 08/14/2026 15:45 | 100 | 58.21 |
| 08/14/2026 15:45 | 100 | 58.21 |
| 08/14/2026 15:45 | 20 | 58.20 |
| 08/14/2026 15:45 | 100 | 58.19 |
| 08/14/2026 15:45 | 1 | 58.19 |
| 08/14/2026 15:45 | 100 | 58.19 |
| 08/14/2026 15:45 | 100 | 58.19 |
| 08/14/2026 15:45 | 100 | 58.19 |
| 08/14/2026 15:45 | 100 | 58.20 |
| 08/14/2026 15:45 | 100 | 58.20 |
| 08/14/2026 15:45 | 20 | 58.17 |
| 08/14/2026 15:45 | 20 | 58.17 |
| 08/14/2026 15:45 | 20 | 58.16 |
| 08/14/2026 15:45 | 100 | 58.17 |
| 08/14/2026 15:45 | 200 | 58.17 |
| 08/14/2026 15:44 | 2 | 58.18 |
| 08/14/2026 15:44 | 24 | 58.18 |
| 08/14/2026 15:44 | 100 | 58.18 |
| 08/14/2026 15:44 | 100 | 58.19 |
| 08/14/2026 15:44 | 93 | 58.18 |
| 08/14/2026 15:44 | 20 | 58.18 |
| 08/14/2026 15:44 | 20 | 58.18 |
| 08/14/2026 15:44 | 1 | 58.16 |
| 08/14/2026 15:44 | 91 | 58.15 |
| 08/14/2026 15:44 | 9 | 58.15 |
| 08/14/2026 15:44 | 79 | 58.15 |
| 08/14/2026 15:44 | 100 | 58.165 |
| 08/14/2026 15:44 | 7 | 58.17 |
| 08/14/2026 15:44 | 2 | 58.17 |
| 08/14/2026 15:44 | 20 | 58.17 |
| 08/14/2026 15:44 | 20 | 58.15 |
| 08/14/2026 15:44 | 20 | 58.145 |
| 08/14/2026 15:44 | 18 | 58.15 |
| 08/14/2026 15:44 | 20 | 58.14 |
| 08/14/2026 15:44 | 20 | 58.14 |
| 08/14/2026 15:44 | 20 | 58.145 |
| 08/14/2026 15:44 | 94 | 58.14 |
| 08/14/2026 15:43 | 100 | 58.14 |
| 08/14/2026 15:43 | 20 | 58.14 |
| 08/14/2026 15:43 | 92 | 58.13 |
| 08/14/2026 15:43 | 4 | 58.13 |
| 08/14/2026 15:43 | 96 | 58.13 |
| 08/14/2026 15:43 | 20 | 58.14 |
| 08/14/2026 15:43 | 100 | 58.14 |
| 08/14/2026 15:43 | 100 | 58.15 |
| 08/14/2026 15:43 | 1 | 58.15 |
| 08/14/2026 15:43 | 140 | 58.15 |
| 08/14/2026 15:43 | 85 | 58.14 |
| 08/14/2026 15:43 | 100 | 58.14 |
| 08/14/2026 15:43 | 15 | 58.14 |
| 08/14/2026 15:43 | 85 | 58.14 |
| 08/14/2026 15:43 | 100 | 58.14 |
| 08/14/2026 15:43 | 15 | 58.14 |
| 08/14/2026 15:43 | 85 | 58.14 |
| 08/14/2026 15:43 | 100 | 58.14 |
| 08/14/2026 15:43 | 15 | 58.14 |
| 08/14/2026 15:43 | 100 | 58.14 |
| 08/14/2026 15:43 | 100 | 58.14 |
| 08/14/2026 15:43 | 100 | 58.14 |
| 08/14/2026 15:43 | 100 | 58.14 |
| 08/14/2026 15:43 | 100 | 58.14 |
| 08/14/2026 15:43 | 100 | 58.14 |
| 08/14/2026 15:43 | 11 | 58.14 |
| 08/14/2026 15:43 | 89 | 58.14 |
| 08/14/2026 15:43 | 100 | 58.12 |
| 08/14/2026 15:43 | 99 | 58.12 |
| 08/14/2026 15:43 | 1 | 58.12 |
| 08/14/2026 15:42 | 11 | 58.14 |
| 08/14/2026 15:42 | 89 | 58.14 |
| 08/14/2026 15:42 | 1 | 58.09 |
| 08/14/2026 15:42 | 100 | 58.10 |
| 08/14/2026 15:42 | 100 | 58.10 |
| 08/14/2026 15:42 | 100 | 58.10 |
| 08/14/2026 15:42 | 100 | 58.10 |
| 08/14/2026 15:42 | 100 | 58.10 |
| 08/14/2026 15:42 | 100 | 58.10 |
| 08/14/2026 15:42 | 100 | 58.10 |
| 08/14/2026 15:42 | 100 | 58.10 |
| 08/14/2026 15:42 | 29 | 58.08 |
| 08/14/2026 15:42 | 20 | 58.07 |
| 08/14/2026 15:41 | 50 | 58.06 |
| 08/14/2026 15:41 | 20 | 58.05 |
| 08/14/2026 15:41 | 100 | 58.05 |
| 08/14/2026 15:41 | 100 | 58.05 |
| 08/14/2026 15:41 | 20 | 58.05 |
| 08/14/2026 15:41 | 159 | 58.05 |
| 08/14/2026 15:41 | 1 | 58.06 |
| 08/14/2026 15:41 | 196 | 58.05 |
| 08/14/2026 15:41 | 100 | 58.06 |
| 08/14/2026 15:41 | 100 | 58.07 |
| 08/14/2026 15:41 | 100 | 58.07 |
| 08/14/2026 15:41 | 1 | 58.08 |
| 08/14/2026 15:41 | 1 | 58.08 |
| 08/14/2026 15:41 | 1 | 58.08 |
| 08/14/2026 15:41 | 52 | 58.07 |
| 08/14/2026 15:41 | 100 | 58.065 |
| 08/14/2026 15:41 | 48 | 58.07 |
| 08/14/2026 15:41 | 100 | 58.06 |
| 08/14/2026 15:41 | 100 | 58.05 |
| 08/14/2026 15:41 | 1 | 58.04 |
| 08/14/2026 15:41 | 54 | 58.04 |
| 08/14/2026 15:40 | 100 | 58.07 |
| 08/14/2026 15:40 | 500 | 58.05 |
| 08/14/2026 15:40 | 100 | 58.03 |
| 08/14/2026 15:40 | 100 | 58.03 |
| 08/14/2026 15:40 | 100 | 58.03 |
| 08/14/2026 15:40 | 100 | 58.04 |
| 08/14/2026 15:40 | 100 | 58.04 |
| 08/14/2026 15:40 | 100 | 58.03 |
| 08/14/2026 15:40 | 1 | 58.03 |
| 08/14/2026 15:40 | 100 | 58.03 |
| 08/14/2026 15:40 | 100 | 58.03 |
| 08/14/2026 15:40 | 100 | 58.04 |
| 08/14/2026 15:40 | 100 | 58.04 |
| 08/14/2026 15:40 | 100 | 58.04 |
| 08/14/2026 15:40 | 100 | 58.03 |
| 08/14/2026 15:40 | 100 | 58.03 |
| 08/14/2026 15:40 | 100 | 58.025 |
| 08/14/2026 15:40 | 89 | 58.01 |
| 08/14/2026 15:40 | 1 | 58.01 |
| 08/14/2026 15:40 | 1 | 58.00 |
| 08/14/2026 15:40 | 15 | 58.01 |
| 08/14/2026 15:40 | 100 | 58.01 |
| 08/14/2026 15:40 | 400 | 58.01 |
| 08/14/2026 15:40 | 63 | 58.01 |
| 08/14/2026 15:40 | 75 | 58.01 |
| 08/14/2026 15:40 | 75 | 58.01 |
| 08/14/2026 15:40 | 25 | 58.01 |
| 08/14/2026 15:40 | 40 | 58.025 |
| 08/14/2026 15:40 | 20 | 58.02 |
| 08/14/2026 15:40 | 100 | 58.04 |
| 08/14/2026 15:39 | 20 | 58.05 |
| 08/14/2026 15:39 | 1 | 58.07 |
| 08/14/2026 15:39 | 500 | 58.07 |
| 08/14/2026 15:39 | 15 | 58.08 |
| 08/14/2026 15:39 | 5 | 58.08 |
| 08/14/2026 15:39 | 1 | 58.08 |
| 08/14/2026 15:39 | 100 | 58.10 |
| 08/14/2026 15:39 | 1 | 58.11 |
| 08/14/2026 15:39 | 100 | 58.11 |
| 08/14/2026 15:39 | 100 | 58.11 |
| 08/14/2026 15:39 | 100 | 58.13 |
| 08/14/2026 15:39 | 100 | 58.13 |
| 08/14/2026 15:39 | 100 | 58.13 |
| 08/14/2026 15:39 | 100 | 58.13 |
| 08/14/2026 15:39 | 100 | 58.13 |
| 08/14/2026 15:39 | 100 | 58.13 |
| 08/14/2026 15:39 | 100 | 58.13 |
| 08/14/2026 15:39 | 58 | 58.115 |
| 08/14/2026 15:39 | 1 | 58.11 |
| 08/14/2026 15:39 | 98 | 58.105 |
| 08/14/2026 15:39 | 2 | 58.10 |
| 08/14/2026 15:39 | 100 | 58.10 |
| 08/14/2026 15:39 | 50 | 58.10 |
| 08/14/2026 15:39 | 100 | 58.08 |
| 08/14/2026 15:39 | 100 | 58.09 |
| 08/14/2026 15:39 | 100 | 58.09 |
| 08/14/2026 15:39 | 100 | 58.10 |
| 08/14/2026 15:39 | 100 | 58.11 |
| 08/14/2026 15:39 | 100 | 58.11 |
| 08/14/2026 15:39 | 100 | 58.12 |
| 08/14/2026 15:39 | 100 | 58.12 |
| 08/14/2026 15:38 | 30 | 58.13 |
| 08/14/2026 15:38 | 70 | 58.13 |
| 08/14/2026 15:38 | 100 | 58.13 |
| 08/14/2026 15:38 | 100 | 58.13 |
| 08/14/2026 15:38 | 100 | 58.13 |
| 08/14/2026 15:38 | 100 | 58.13 |
| 08/14/2026 15:38 | 100 | 58.13 |
| 08/14/2026 15:38 | 100 | 58.13 |
| 08/14/2026 15:38 | 100 | 58.13 |
| 08/14/2026 15:38 | 100 | 58.13 |
| 08/14/2026 15:38 | 100 | 58.115 |
| 08/14/2026 15:38 | 20 | 58.11 |
| 08/14/2026 15:38 | 20 | 58.11 |
| 08/14/2026 15:38 | 100 | 58.13 |
| 08/14/2026 15:38 | 100 | 58.13 |
| 08/14/2026 15:38 | 1 | 58.14 |
| 08/14/2026 15:38 | 2 | 58.14 |
| 08/14/2026 15:38 | 97 | 58.14 |
| 08/14/2026 15:38 | 100 | 58.14 |
| 08/14/2026 15:38 | 84 | 58.14 |
| 08/14/2026 15:38 | 16 | 58.14 |
| 08/14/2026 15:38 | 20 | 58.10 |
| 08/14/2026 15:38 | 20 | 58.085 |
| 08/14/2026 15:38 | 300 | 58.085 |
| 08/14/2026 15:38 | 100 | 58.11 |
| 08/14/2026 15:38 | 100 | 58.11 |
| 08/14/2026 15:38 | 20 | 58.13 |
| 08/14/2026 15:38 | 10 | 58.13 |
| 08/14/2026 15:38 | 93 | 58.13 |
| 08/14/2026 15:38 | 7 | 58.13 |
| 08/14/2026 15:38 | 80 | 58.13 |
| 08/14/2026 15:38 | 80 | 58.13 |
| 08/14/2026 15:38 | 48 | 58.10 |
| 08/14/2026 15:38 | 100 | 58.11 |
| 08/14/2026 15:37 | 58 | 58.11 |
| 08/14/2026 15:37 | 1 | 58.11 |
| 08/14/2026 15:37 | 300 | 58.12 |
| 08/14/2026 15:37 | 100 | 58.12 |
| 08/14/2026 15:37 | 9 | 58.13 |
| 08/14/2026 15:37 | 100 | 58.12 |
| 08/14/2026 15:37 | 191 | 58.12 |
| 08/14/2026 15:37 | 108 | 58.12 |
| 08/14/2026 15:37 | 1 | 58.12 |
| 08/14/2026 15:37 | 1 | 58.12 |
| 08/14/2026 15:37 | 100 | 58.14 |
| 08/14/2026 15:37 | 12 | 58.14 |
| 08/14/2026 15:37 | 100 | 58.14 |
| 08/14/2026 15:37 | 100 | 58.15 |
| 08/14/2026 15:37 | 82 | 58.15 |
| 08/14/2026 15:37 | 18 | 58.15 |
| 08/14/2026 15:37 | 67 | 58.16 |
| 08/14/2026 15:37 | 33 | 58.16 |
| 08/14/2026 15:37 | 99 | 58.16 |
| 08/14/2026 15:37 | 1 | 58.16 |
| 08/14/2026 15:37 | 1 | 58.18 |
| 08/14/2026 15:36 | 56 | 58.18 |
| 08/14/2026 15:36 | 9 | 58.18 |
| 08/14/2026 15:36 | 8 | 58.17 |
| 08/14/2026 15:36 | 1 | 58.17 |
| 08/14/2026 15:36 | 200 | 58.17 |
| 08/14/2026 15:36 | 4 | 58.14 |
| 08/14/2026 15:36 | 20 | 58.11 |
| 08/14/2026 15:36 | 100 | 58.11 |
| 08/14/2026 15:36 | 95 | 58.11 |
| 08/14/2026 15:36 | 1 | 58.11 |
| 08/14/2026 15:36 | 1 | 58.11 |
| 08/14/2026 15:36 | 1 | 58.11 |
| 08/14/2026 15:36 | 1 | 58.11 |
| 08/14/2026 15:36 | 1 | 58.11 |
| 08/14/2026 15:36 | 20 | 58.09 |
| 08/14/2026 15:36 | 100 | 58.09 |
| 08/14/2026 15:36 | 100 | 58.09 |
| 08/14/2026 15:36 | 4 | 58.09 |
| 08/14/2026 15:36 | 100 | 58.13 |
| 08/14/2026 15:36 | 100 | 58.13 |
| 08/14/2026 15:36 | 100 | 58.13 |
| 08/14/2026 15:35 | 20 | 58.11 |
| 08/14/2026 15:35 | 100 | 58.11 |
| 08/14/2026 15:35 | 100 | 58.11 |
| 08/14/2026 15:35 | 2 | 58.12 |
| 08/14/2026 15:35 | 143 | 58.10 |
| 08/14/2026 15:35 | 3 | 58.06 |
| 08/14/2026 15:35 | 100 | 58.05 |
| 08/14/2026 15:35 | 10 | 58.05 |
| 08/14/2026 15:35 | 100 | 58.06 |
| 08/14/2026 15:35 | 2 | 58.06 |
| 08/14/2026 15:35 | 88 | 58.08 |
| 08/14/2026 15:35 | 12 | 58.08 |
| 08/14/2026 15:35 | 100 | 58.08 |
| 08/14/2026 15:34 | 200 | 58.05 |
| 08/14/2026 15:34 | 80 | 58.07 |
| 08/14/2026 15:34 | 90 | 58.04 |
| 08/14/2026 15:34 | 10 | 58.04 |
| 08/14/2026 15:34 | 20 | 58.03 |
| 08/14/2026 15:34 | 1 | 58.01 |
| 08/14/2026 15:34 | 100 | 57.99 |
| 08/14/2026 15:34 | 100 | 57.99 |
| 08/14/2026 15:34 | 100 | 58.00 |
| 08/14/2026 15:34 | 100 | 58.00 |
| 08/14/2026 15:34 | 100 | 58.00 |
| 08/14/2026 15:33 | 20 | 58.02 |
| 08/14/2026 15:33 | 100 | 57.98 |
| 08/14/2026 15:33 | 100 | 57.97 |
| 08/14/2026 15:33 | 14 | 57.97 |
| 08/14/2026 15:33 | 6 | 57.97 |
| 08/14/2026 15:33 | 20 | 57.97 |
| 08/14/2026 15:33 | 20 | 57.97 |
| 08/14/2026 15:33 | 75 | 57.97 |
| 08/14/2026 15:33 | 25 | 57.97 |
| 08/14/2026 15:33 | 100 | 57.97 |
| 08/14/2026 15:33 | 80 | 57.97 |
| 08/14/2026 15:33 | 20 | 57.97 |
| 08/14/2026 15:33 | 100 | 57.96 |
| 08/14/2026 15:33 | 100 | 57.93 |
| 08/14/2026 15:33 | 100 | 57.93 |
| 08/14/2026 15:33 | 100 | 57.93 |
| 08/14/2026 15:33 | 100 | 57.93 |
| 08/14/2026 15:33 | 20 | 58.015 |
| 08/14/2026 15:32 | 20 | 58.05 |
| 08/14/2026 15:32 | 20 | 58.06 |
| 08/14/2026 15:32 | 100 | 58.05 |
| 08/14/2026 15:32 | 5 | 58.05 |
| 08/14/2026 15:32 | 50 | 58.00 |
| 08/14/2026 15:32 | 1 | 58.02 |
| 08/14/2026 15:32 | 13 | 58.01 |
| 08/14/2026 15:32 | 79 | 57.99 |
| 08/14/2026 15:32 | 21 | 57.99 |
| 08/14/2026 15:32 | 100 | 57.94 |
| 08/14/2026 15:32 | 100 | 57.93 |
| 08/14/2026 15:32 | 1 | 58.01 |
| 08/14/2026 15:32 | 100 | 58.00 |
| 08/14/2026 15:32 | 100 | 58.00 |
| 08/14/2026 15:32 | 100 | 58.00 |
| 08/14/2026 15:32 | 1 | 57.99 |
| 08/14/2026 15:31 | 57 | 57.90 |
| 08/14/2026 15:31 | 133 | 57.88 |
| 08/14/2026 15:31 | 14 | 57.86 |
| 08/14/2026 15:31 | 86 | 57.86 |
| 08/14/2026 15:31 | 300 | 57.795 |
| 08/14/2026 15:31 | 1 | 57.82 |
| 08/14/2026 15:31 | 88 | 57.78 |
| 08/14/2026 15:31 | 12 | 57.78 |
| 08/14/2026 15:31 | 88 | 57.78 |
| 08/14/2026 15:31 | 12 | 57.78 |
| 08/14/2026 15:31 | 100 | 57.78 |
| 08/14/2026 15:31 | 3 | 57.75 |
| 08/14/2026 15:31 | 3 | 57.76 |
| 08/14/2026 15:31 | 40 | 57.76 |
| 08/14/2026 15:30 | 17 | 57.77 |
| 08/14/2026 15:30 | 10 | 57.78 |
| 08/14/2026 15:30 | 3 | 57.78 |
| 08/14/2026 15:30 | 1 | 57.78 |
| 08/14/2026 15:30 | 100 | 57.81 |
| 08/14/2026 15:30 | 25 | 57.81 |
| 08/14/2026 15:30 | 100 | 57.81 |
| 08/14/2026 15:30 | 18 | 57.81 |
| 08/14/2026 15:30 | 82 | 57.81 |
| 08/14/2026 15:30 | 12 | 57.82 |
| 08/14/2026 15:30 | 22 | 57.82 |
| 08/14/2026 15:30 | 21 | 57.82 |
| 08/14/2026 15:30 | 65 | 57.82 |
| 08/14/2026 15:30 | 25 | 57.83 |
| 08/14/2026 15:30 | 100 | 57.83 |
| 08/14/2026 15:30 | 3 | 57.83 |
| 08/14/2026 15:30 | 11 | 57.83 |
| 08/14/2026 15:30 | 79 | 57.82 |
| 08/14/2026 15:30 | 21 | 57.82 |
| 08/14/2026 15:30 | 20 | 57.84 |
| 08/14/2026 15:30 | 12 | 57.86 |
| 08/14/2026 15:30 | 100 | 57.86 |
| 08/14/2026 15:30 | 100 | 57.87 |
| 08/14/2026 15:30 | 500 | 57.88 |
| 08/14/2026 15:30 | 27370 | 57.78 |
| 08/14/2026 15:30 | 27370 | 57.78 |