Large gap with delayed quotes
|
Last quote
07/27/2026
-
17:14:39
|
Bid
07/27/2026 -
17:14:39
|
Bid Volume |
Ask
07/27/2026 -
17:14:39
|
Ask Volume |
|---|---|---|---|---|
|
57.36
-0.05
(
-0.09% )
|
57.35
|
200 |
57.38
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 17:14 | 75 | 57.36 |
| 07/27/2026 17:14 | 25 | 57.36 |
| 07/27/2026 17:14 | 100 | 57.36 |
| 07/27/2026 17:14 | 100 | 57.36 |
| 07/27/2026 17:14 | 100 | 57.37 |
| 07/27/2026 17:14 | 9 | 57.37 |
| 07/27/2026 17:14 | 9 | 57.37 |
| 07/27/2026 17:14 | 100 | 57.37 |
| 07/27/2026 17:14 | 20 | 57.38 |
| 07/27/2026 17:14 | 20 | 57.38 |
| 07/27/2026 17:13 | 7 | 57.38 |
| 07/27/2026 17:13 | 1 | 57.38 |
| 07/27/2026 17:13 | 20 | 57.39 |
| 07/27/2026 17:13 | 3 | 57.39 |
| 07/27/2026 17:13 | 37 | 57.38 |
| 07/27/2026 17:13 | 63 | 57.38 |
| 07/27/2026 17:13 | 70 | 57.38 |
| 07/27/2026 17:13 | 60 | 57.38 |
| 07/27/2026 17:13 | 7 | 57.37 |
| 07/27/2026 17:13 | 20 | 57.37 |
| 07/27/2026 17:12 | 20 | 57.38 |
| 07/27/2026 17:12 | 100 | 57.38 |
| 07/27/2026 17:12 | 26 | 57.37 |
| 07/27/2026 17:11 | 18 | 57.39 |
| 07/27/2026 17:11 | 52 | 57.39 |
| 07/27/2026 17:11 | 6 | 57.38 |
| 07/27/2026 17:11 | 3 | 57.37 |
| 07/27/2026 17:11 | 12 | 57.37 |
| 07/27/2026 17:11 | 100 | 57.36 |
| 07/27/2026 17:10 | 100 | 57.35 |
| 07/27/2026 17:10 | 17 | 57.35 |
| 07/27/2026 17:10 | 1 | 57.33 |
| 07/27/2026 17:10 | 200 | 57.33 |
| 07/27/2026 17:10 | 100 | 57.34 |
| 07/27/2026 17:10 | 100 | 57.35 |
| 07/27/2026 17:10 | 1 | 57.34 |
| 07/27/2026 17:10 | 2 | 57.35 |
| 07/27/2026 17:10 | 9 | 57.35 |
| 07/27/2026 17:10 | 100 | 57.35 |
| 07/27/2026 17:09 | 20 | 57.36 |
| 07/27/2026 17:09 | 1 | 57.36 |
| 07/27/2026 17:09 | 60 | 57.37 |
| 07/27/2026 17:09 | 85 | 57.37 |
| 07/27/2026 17:09 | 5 | 57.37 |
| 07/27/2026 17:09 | 5 | 57.37 |
| 07/27/2026 17:09 | 5 | 57.37 |
| 07/27/2026 17:09 | 5 | 57.37 |
| 07/27/2026 17:09 | 100 | 57.39 |
| 07/27/2026 17:09 | 5 | 57.39 |
| 07/27/2026 17:08 | 2 | 57.40 |
| 07/27/2026 17:08 | 2 | 57.40 |
| 07/27/2026 17:08 | 2 | 57.40 |
| 07/27/2026 17:08 | 20 | 57.41 |
| 07/27/2026 17:08 | 80 | 57.41 |
| 07/27/2026 17:08 | 20 | 57.415 |
| 07/27/2026 17:08 | 51 | 57.40 |
| 07/27/2026 17:07 | 100 | 57.40 |
| 07/27/2026 17:07 | 12 | 57.40 |
| 07/27/2026 17:07 | 2 | 57.38 |
| 07/27/2026 17:07 | 100 | 57.39 |
| 07/27/2026 17:07 | 1 | 57.39 |
| 07/27/2026 17:07 | 1 | 57.37 |
| 07/27/2026 17:06 | 26 | 57.36 |
| 07/27/2026 17:05 | 2 | 57.33 |
| 07/27/2026 17:05 | 2 | 57.33 |
| 07/27/2026 17:05 | 100 | 57.34 |
| 07/27/2026 17:05 | 100 | 57.34 |
| 07/27/2026 17:05 | 78 | 57.34 |
| 07/27/2026 17:05 | 20 | 57.34 |
| 07/27/2026 17:05 | 34 | 57.34 |
| 07/27/2026 17:05 | 8 | 57.34 |
| 07/27/2026 17:05 | 100 | 57.335 |
| 07/27/2026 17:05 | 26 | 57.31 |
| 07/27/2026 17:05 | 100 | 57.30 |
| 07/27/2026 17:05 | 3 | 57.30 |
| 07/27/2026 17:04 | 100 | 57.29 |
| 07/27/2026 17:04 | 20 | 57.28 |
| 07/27/2026 17:04 | 25 | 57.28 |
| 07/27/2026 17:04 | 100 | 57.28 |
| 07/27/2026 17:04 | 100 | 57.28 |
| 07/27/2026 17:04 | 100 | 57.28 |
| 07/27/2026 17:04 | 1 | 57.27 |
| 07/27/2026 17:04 | 2 | 57.27 |
| 07/27/2026 17:03 | 6 | 57.28 |
| 07/27/2026 17:03 | 2 | 57.28 |
| 07/27/2026 17:03 | 12 | 57.27 |
| 07/27/2026 17:03 | 1 | 57.28 |
| 07/27/2026 17:03 | 1 | 57.29 |
| 07/27/2026 17:03 | 25 | 57.29 |
| 07/27/2026 17:03 | 20 | 57.29 |
| 07/27/2026 17:03 | 1 | 57.29 |
| 07/27/2026 17:03 | 48 | 57.29 |
| 07/27/2026 17:02 | 2 | 57.30 |
| 07/27/2026 17:02 | 9 | 57.31 |
| 07/27/2026 17:02 | 5 | 57.31 |
| 07/27/2026 17:02 | 98 | 57.32 |
| 07/27/2026 17:02 | 20 | 57.32 |
| 07/27/2026 17:02 | 100 | 57.31 |
| 07/27/2026 17:02 | 100 | 57.30 |
| 07/27/2026 17:02 | 25 | 57.30 |
| 07/27/2026 17:02 | 100 | 57.30 |
| 07/27/2026 17:01 | 100 | 57.31 |
| 07/27/2026 17:01 | 76 | 57.30 |
| 07/27/2026 17:01 | 24 | 57.30 |
| 07/27/2026 17:01 | 24 | 57.30 |
| 07/27/2026 17:01 | 10 | 57.31 |
| 07/27/2026 17:01 | 100 | 57.31 |
| 07/27/2026 17:01 | 2 | 57.32 |
| 07/27/2026 17:00 | 65 | 57.305 |
| 07/27/2026 17:00 | 5 | 57.32 |
| 07/27/2026 17:00 | 66 | 57.33 |
| 07/27/2026 17:00 | 20 | 57.33 |
| 07/27/2026 17:00 | 100 | 57.33 |
| 07/27/2026 17:00 | 20 | 57.33 |
| 07/27/2026 16:59 | 50 | 57.33 |
| 07/27/2026 16:59 | 1 | 57.34 |
| 07/27/2026 16:59 | 100 | 57.345 |
| 07/27/2026 16:59 | 20 | 57.35 |
| 07/27/2026 16:59 | 100 | 57.34 |
| 07/27/2026 16:59 | 100 | 57.32 |
| 07/27/2026 16:59 | 22 | 57.32 |
| 07/27/2026 16:59 | 100 | 57.31 |
| 07/27/2026 16:58 | 100 | 57.30 |
| 07/27/2026 16:58 | 1 | 57.30 |
| 07/27/2026 16:58 | 2 | 57.30 |
| 07/27/2026 16:58 | 20 | 57.30 |
| 07/27/2026 16:58 | 12 | 57.30 |
| 07/27/2026 16:58 | 88 | 57.30 |
| 07/27/2026 16:58 | 12 | 57.30 |
| 07/27/2026 16:58 | 10 | 57.29 |
| 07/27/2026 16:58 | 90 | 57.29 |
| 07/27/2026 16:58 | 80 | 57.28 |
| 07/27/2026 16:58 | 20 | 57.28 |
| 07/27/2026 16:58 | 20 | 57.28 |
| 07/27/2026 16:58 | 20 | 57.28 |
| 07/27/2026 16:58 | 94 | 57.29 |
| 07/27/2026 16:58 | 6 | 57.29 |
| 07/27/2026 16:58 | 100 | 57.27 |
| 07/27/2026 16:58 | 1 | 57.27 |
| 07/27/2026 16:58 | 100 | 57.27 |
| 07/27/2026 16:57 | 100 | 57.26 |
| 07/27/2026 16:57 | 20 | 57.27 |
| 07/27/2026 16:57 | 38 | 57.27 |
| 07/27/2026 16:57 | 62 | 57.27 |
| 07/27/2026 16:57 | 38 | 57.27 |
| 07/27/2026 16:57 | 62 | 57.27 |
| 07/27/2026 16:57 | 1 | 57.28 |
| 07/27/2026 16:57 | 2 | 57.28 |
| 07/27/2026 16:57 | 20 | 57.29 |
| 07/27/2026 16:57 | 2 | 57.29 |
| 07/27/2026 16:57 | 1 | 57.29 |
| 07/27/2026 16:57 | 3 | 57.28 |
| 07/27/2026 16:57 | 100 | 57.27 |
| 07/27/2026 16:57 | 39 | 57.27 |
| 07/27/2026 16:57 | 61 | 57.27 |
| 07/27/2026 16:57 | 100 | 57.26 |
| 07/27/2026 16:57 | 100 | 57.26 |
| 07/27/2026 16:57 | 56 | 57.26 |
| 07/27/2026 16:57 | 44 | 57.26 |
| 07/27/2026 16:56 | 24 | 57.27 |
| 07/27/2026 16:56 | 10 | 57.30 |
| 07/27/2026 16:56 | 53 | 57.30 |
| 07/27/2026 16:56 | 100 | 57.31 |
| 07/27/2026 16:55 | 55 | 57.32 |
| 07/27/2026 16:55 | 100 | 57.32 |
| 07/27/2026 16:55 | 1 | 57.31 |
| 07/27/2026 16:55 | 11 | 57.31 |
| 07/27/2026 16:55 | 2 | 57.31 |
| 07/27/2026 16:55 | 100 | 57.30 |
| 07/27/2026 16:55 | 100 | 57.29 |
| 07/27/2026 16:55 | 52 | 57.29 |
| 07/27/2026 16:55 | 20 | 57.28 |
| 07/27/2026 16:54 | 5 | 57.28 |
| 07/27/2026 16:54 | 100 | 57.27 |
| 07/27/2026 16:54 | 5 | 57.27 |
| 07/27/2026 16:54 | 100 | 57.26 |
| 07/27/2026 16:53 | 2 | 57.25 |
| 07/27/2026 16:53 | 100 | 57.27 |
| 07/27/2026 16:53 | 9 | 57.26 |
| 07/27/2026 16:53 | 1 | 57.25 |
| 07/27/2026 16:53 | 100 | 57.24 |
| 07/27/2026 16:53 | 6 | 57.24 |
| 07/27/2026 16:53 | 100 | 57.24 |
| 07/27/2026 16:53 | 100 | 57.24 |
| 07/27/2026 16:53 | 9 | 57.25 |
| 07/27/2026 16:52 | 11 | 57.26 |
| 07/27/2026 16:52 | 3 | 57.25 |
| 07/27/2026 16:52 | 100 | 57.25 |
| 07/27/2026 16:52 | 3 | 57.26 |
| 07/27/2026 16:52 | 1 | 57.26 |
| 07/27/2026 16:52 | 30 | 57.27 |
| 07/27/2026 16:51 | 5 | 57.29 |
| 07/27/2026 16:51 | 2 | 57.28 |
| 07/27/2026 16:51 | 20 | 57.28 |
| 07/27/2026 16:51 | 10 | 57.28 |
| 07/27/2026 16:51 | 20 | 57.28 |
| 07/27/2026 16:51 | 100 | 57.28 |
| 07/27/2026 16:51 | 12 | 57.27 |
| 07/27/2026 16:51 | 20 | 57.26 |
| 07/27/2026 16:51 | 100 | 57.255 |
| 07/27/2026 16:51 | 1 | 57.26 |
| 07/27/2026 16:50 | 9 | 57.24 |
| 07/27/2026 16:50 | 10 | 57.25 |
| 07/27/2026 16:50 | 2 | 57.22 |
| 07/27/2026 16:50 | 40 | 57.24 |
| 07/27/2026 16:50 | 3 | 57.26 |
| 07/27/2026 16:50 | 100 | 57.26 |
| 07/27/2026 16:49 | 100 | 57.28 |
| 07/27/2026 16:49 | 100 | 57.28 |
| 07/27/2026 16:49 | 100 | 57.28 |
| 07/27/2026 16:49 | 100 | 57.29 |
| 07/27/2026 16:49 | 42 | 57.29 |
| 07/27/2026 16:49 | 100 | 57.30 |
| 07/27/2026 16:48 | 100 | 57.31 |
| 07/27/2026 16:48 | 20 | 57.28 |
| 07/27/2026 16:48 | 3 | 57.28 |
| 07/27/2026 16:48 | 2 | 57.28 |
| 07/27/2026 16:48 | 100 | 57.28 |
| 07/27/2026 16:48 | 100 | 57.29 |
| 07/27/2026 16:47 | 100 | 57.28 |
| 07/27/2026 16:47 | 100 | 57.28 |
| 07/27/2026 16:47 | 51 | 57.28 |
| 07/27/2026 16:47 | 20 | 57.29 |
| 07/27/2026 16:47 | 98 | 57.29 |
| 07/27/2026 16:47 | 2 | 57.29 |
| 07/27/2026 16:47 | 93 | 57.31 |
| 07/27/2026 16:47 | 100 | 57.31 |
| 07/27/2026 16:47 | 100 | 57.29 |
| 07/27/2026 16:47 | 100 | 57.30 |
| 07/27/2026 16:47 | 10 | 57.30 |
| 07/27/2026 16:47 | 100 | 57.30 |
| 07/27/2026 16:46 | 1 | 57.32 |
| 07/27/2026 16:46 | 36 | 57.31 |
| 07/27/2026 16:46 | 64 | 57.31 |
| 07/27/2026 16:46 | 100 | 57.31 |
| 07/27/2026 16:46 | 100 | 57.31 |
| 07/27/2026 16:46 | 60 | 57.32 |
| 07/27/2026 16:46 | 100 | 57.31 |
| 07/27/2026 16:46 | 6 | 57.31 |
| 07/27/2026 16:46 | 100 | 57.31 |
| 07/27/2026 16:46 | 100 | 57.28 |
| 07/27/2026 16:46 | 100 | 57.27 |
| 07/27/2026 16:46 | 100 | 57.27 |
| 07/27/2026 16:46 | 91 | 57.27 |
| 07/27/2026 16:46 | 9 | 57.27 |
| 07/27/2026 16:46 | 4 | 57.27 |
| 07/27/2026 16:46 | 3 | 57.27 |
| 07/27/2026 16:46 | 18 | 57.27 |
| 07/27/2026 16:46 | 100 | 57.28 |
| 07/27/2026 16:46 | 10 | 57.28 |
| 07/27/2026 16:46 | 60 | 57.30 |
| 07/27/2026 16:46 | 100 | 57.30 |
| 07/27/2026 16:46 | 100 | 57.29 |
| 07/27/2026 16:45 | 200 | 57.29 |
| 07/27/2026 16:45 | 100 | 57.29 |
| 07/27/2026 16:45 | 1 | 57.29 |
| 07/27/2026 16:45 | 28 | 57.28 |
| 07/27/2026 16:44 | 49 | 57.28 |
| 07/27/2026 16:44 | 100 | 57.27 |
| 07/27/2026 16:44 | 2 | 57.27 |
| 07/27/2026 16:44 | 6 | 57.27 |
| 07/27/2026 16:44 | 100 | 57.29 |
| 07/27/2026 16:44 | 9 | 57.29 |
| 07/27/2026 16:44 | 100 | 57.28 |
| 07/27/2026 16:44 | 100 | 57.28 |
| 07/27/2026 16:44 | 100 | 57.28 |
| 07/27/2026 16:44 | 9 | 57.29 |
| 07/27/2026 16:44 | 100 | 57.28 |
| 07/27/2026 16:44 | 100 | 57.27 |
| 07/27/2026 16:44 | 1 | 57.27 |
| 07/27/2026 16:44 | 125 | 57.24 |
| 07/27/2026 16:44 | 100 | 57.23 |
| 07/27/2026 16:44 | 10 | 57.23 |
| 07/27/2026 16:43 | 25 | 57.25 |
| 07/27/2026 16:43 | 4 | 57.24 |
| 07/27/2026 16:43 | 1 | 57.25 |
| 07/27/2026 16:43 | 100 | 57.25 |
| 07/27/2026 16:43 | 1 | 57.235 |
| 07/27/2026 16:43 | 1 | 57.235 |
| 07/27/2026 16:43 | 1 | 57.235 |
| 07/27/2026 16:43 | 1 | 57.235 |
| 07/27/2026 16:43 | 1 | 57.235 |
| 07/27/2026 16:43 | 1 | 57.23 |
| 07/27/2026 16:43 | 1 | 57.235 |
| 07/27/2026 16:43 | 58 | 57.235 |
| 07/27/2026 16:43 | 100 | 57.24 |
| 07/27/2026 16:43 | 100 | 57.24 |
| 07/27/2026 16:43 | 100 | 57.24 |
| 07/27/2026 16:43 | 100 | 57.24 |
| 07/27/2026 16:43 | 1 | 57.23 |
| 07/27/2026 16:42 | 60 | 57.23 |
| 07/27/2026 16:42 | 100 | 57.24 |
| 07/27/2026 16:42 | 2 | 57.24 |
| 07/27/2026 16:42 | 10 | 57.24 |
| 07/27/2026 16:42 | 100 | 57.24 |
| 07/27/2026 16:42 | 100 | 57.26 |
| 07/27/2026 16:42 | 10 | 57.26 |
| 07/27/2026 16:42 | 20 | 57.27 |
| 07/27/2026 16:42 | 10 | 57.25 |
| 07/27/2026 16:42 | 12 | 57.25 |
| 07/27/2026 16:42 | 99 | 57.23 |
| 07/27/2026 16:42 | 1 | 57.23 |
| 07/27/2026 16:41 | 20 | 57.20 |
| 07/27/2026 16:41 | 20 | 57.205 |
| 07/27/2026 16:41 | 1 | 57.20 |
| 07/27/2026 16:41 | 100 | 57.21 |
| 07/27/2026 16:41 | 100 | 57.20 |
| 07/27/2026 16:41 | 100 | 57.19 |
| 07/27/2026 16:41 | 100 | 57.185 |
| 07/27/2026 16:41 | 100 | 57.185 |
| 07/27/2026 16:41 | 100 | 57.19 |
| 07/27/2026 16:41 | 20 | 57.20 |
| 07/27/2026 16:41 | 1 | 57.21 |
| 07/27/2026 16:41 | 100 | 57.21 |
| 07/27/2026 16:41 | 6 | 57.20 |
| 07/27/2026 16:40 | 100 | 57.21 |
| 07/27/2026 16:40 | 60 | 57.21 |
| 07/27/2026 16:40 | 20 | 57.21 |
| 07/27/2026 16:40 | 20 | 57.21 |
| 07/27/2026 16:40 | 20 | 57.21 |
| 07/27/2026 16:40 | 100 | 57.23 |
| 07/27/2026 16:40 | 10 | 57.25 |
| 07/27/2026 16:40 | 100 | 57.25 |
| 07/27/2026 16:40 | 20 | 57.24 |
| 07/27/2026 16:39 | 20 | 57.27 |
| 07/27/2026 16:39 | 100 | 57.27 |
| 07/27/2026 16:39 | 60 | 57.26 |
| 07/27/2026 16:39 | 100 | 57.23 |
| 07/27/2026 16:39 | 100 | 57.23 |
| 07/27/2026 16:39 | 100 | 57.23 |
| 07/27/2026 16:39 | 100 | 57.23 |
| 07/27/2026 16:38 | 100 | 57.21 |
| 07/27/2026 16:38 | 100 | 57.21 |
| 07/27/2026 16:38 | 20 | 57.20 |
| 07/27/2026 16:38 | 9 | 57.20 |
| 07/27/2026 16:38 | 75 | 57.21 |
| 07/27/2026 16:38 | 125 | 57.21 |
| 07/27/2026 16:38 | 100 | 57.23 |
| 07/27/2026 16:38 | 100 | 57.245 |
| 07/27/2026 16:38 | 20 | 57.25 |
| 07/27/2026 16:38 | 100 | 57.25 |
| 07/27/2026 16:38 | 20 | 57.26 |
| 07/27/2026 16:38 | 100 | 57.26 |
| 07/27/2026 16:38 | 76 | 57.27 |
| 07/27/2026 16:38 | 24 | 57.27 |
| 07/27/2026 16:37 | 18 | 57.27 |
| 07/27/2026 16:37 | 5 | 57.26 |
| 07/27/2026 16:37 | 20 | 57.26 |
| 07/27/2026 16:37 | 186 | 57.26 |
| 07/27/2026 16:37 | 7 | 57.26 |
| 07/27/2026 16:37 | 7 | 57.26 |
| 07/27/2026 16:37 | 68 | 57.25 |
| 07/27/2026 16:37 | 32 | 57.25 |
| 07/27/2026 16:37 | 68 | 57.25 |
| 07/27/2026 16:37 | 32 | 57.25 |
| 07/27/2026 16:37 | 12 | 57.24 |
| 07/27/2026 16:37 | 88 | 57.24 |
| 07/27/2026 16:37 | 1 | 57.24 |
| 07/27/2026 16:37 | 11 | 57.24 |
| 07/27/2026 16:37 | 40 | 57.24 |
| 07/27/2026 16:37 | 60 | 57.24 |
| 07/27/2026 16:37 | 12 | 57.25 |
| 07/27/2026 16:37 | 12 | 57.25 |
| 07/27/2026 16:37 | 6 | 57.25 |
| 07/27/2026 16:37 | 100 | 57.27 |
| 07/27/2026 16:37 | 22 | 57.28 |
| 07/27/2026 16:37 | 75 | 57.29 |
| 07/27/2026 16:37 | 62 | 57.29 |
| 07/27/2026 16:37 | 63 | 57.29 |
| 07/27/2026 16:37 | 3 | 57.29 |
| 07/27/2026 16:37 | 4 | 57.29 |
| 07/27/2026 16:37 | 30 | 57.29 |
| 07/27/2026 16:37 | 25 | 57.29 |
| 07/27/2026 16:37 | 20 | 57.30 |
| 07/27/2026 16:37 | 1 | 57.30 |
| 07/27/2026 16:37 | 15 | 57.30 |
| 07/27/2026 16:37 | 20 | 57.305 |
| 07/27/2026 16:37 | 3 | 57.30 |
| 07/27/2026 16:37 | 20 | 57.31 |
| 07/27/2026 16:37 | 20 | 57.31 |
| 07/27/2026 16:37 | 20 | 57.31 |
| 07/27/2026 16:37 | 3 | 57.31 |
| 07/27/2026 16:36 | 1 | 57.31 |
| 07/27/2026 16:36 | 52 | 57.32 |
| 07/27/2026 16:36 | 7 | 57.32 |
| 07/27/2026 16:36 | 1 | 57.32 |
| 07/27/2026 16:36 | 20 | 57.325 |
| 07/27/2026 16:35 | 200 | 57.32 |
| 07/27/2026 16:35 | 20 | 57.34 |
| 07/27/2026 16:35 | 20 | 57.34 |
| 07/27/2026 16:35 | 20 | 57.34 |
| 07/27/2026 16:35 | 8 | 57.34 |
| 07/27/2026 16:35 | 9 | 57.34 |
| 07/27/2026 16:35 | 20 | 57.34 |
| 07/27/2026 16:35 | 1 | 57.35 |
| 07/27/2026 16:35 | 20 | 57.34 |
| 07/27/2026 16:35 | 100 | 57.31 |
| 07/27/2026 16:35 | 4 | 57.31 |
| 07/27/2026 16:35 | 5 | 57.31 |
| 07/27/2026 16:35 | 100 | 57.32 |
| 07/27/2026 16:35 | 1 | 57.33 |
| 07/27/2026 16:35 | 9 | 57.33 |
| 07/27/2026 16:34 | 3 | 57.32 |
| 07/27/2026 16:34 | 3 | 57.32 |
| 07/27/2026 16:34 | 10 | 57.33 |
| 07/27/2026 16:34 | 7 | 57.33 |
| 07/27/2026 16:34 | 100 | 57.34 |
| 07/27/2026 16:34 | 7 | 57.34 |
| 07/27/2026 16:34 | 5 | 57.34 |
| 07/27/2026 16:34 | 9 | 57.34 |
| 07/27/2026 16:34 | 37 | 57.34 |
| 07/27/2026 16:34 | 33 | 57.34 |
| 07/27/2026 16:34 | 29 | 57.34 |
| 07/27/2026 16:34 | 38 | 57.34 |
| 07/27/2026 16:34 | 87 | 57.34 |
| 07/27/2026 16:34 | 4 | 57.34 |
| 07/27/2026 16:34 | 128 | 57.345 |
| 07/27/2026 16:34 | 20 | 57.34 |
| 07/27/2026 16:34 | 20 | 57.35 |
| 07/27/2026 16:34 | 20 | 57.35 |
| 07/27/2026 16:34 | 1 | 57.35 |
| 07/27/2026 16:34 | 22 | 57.35 |
| 07/27/2026 16:34 | 78 | 57.35 |
| 07/27/2026 16:34 | 100 | 57.35 |
| 07/27/2026 16:34 | 23 | 57.345 |
| 07/27/2026 16:34 | 1 | 57.345 |
| 07/27/2026 16:34 | 1 | 57.345 |
| 07/27/2026 16:34 | 41 | 57.34 |
| 07/27/2026 16:34 | 59 | 57.34 |
| 07/27/2026 16:34 | 100 | 57.34 |
| 07/27/2026 16:34 | 88 | 57.34 |
| 07/27/2026 16:34 | 3 | 57.34 |
| 07/27/2026 16:34 | 1 | 57.33 |
| 07/27/2026 16:34 | 2 | 57.34 |
| 07/27/2026 16:34 | 7 | 57.34 |
| 07/27/2026 16:34 | 100 | 57.33 |
| 07/27/2026 16:34 | 6 | 57.33 |
| 07/27/2026 16:34 | 100 | 57.33 |
| 07/27/2026 16:34 | 93 | 57.33 |
| 07/27/2026 16:34 | 7 | 57.33 |
| 07/27/2026 16:33 | 100 | 57.34 |
| 07/27/2026 16:33 | 100 | 57.34 |
| 07/27/2026 16:33 | 1 | 57.36 |
| 07/27/2026 16:33 | 100 | 57.35 |
| 07/27/2026 16:33 | 100 | 57.34 |
| 07/27/2026 16:33 | 133 | 57.345 |
| 07/27/2026 16:33 | 6 | 57.38 |
| 07/27/2026 16:33 | 28 | 57.38 |
| 07/27/2026 16:33 | 72 | 57.38 |
| 07/27/2026 16:33 | 200 | 57.38 |
| 07/27/2026 16:33 | 100 | 57.37 |
| 07/27/2026 16:33 | 171 | 57.37 |
| 07/27/2026 16:33 | 100 | 57.37 |
| 07/27/2026 16:33 | 100 | 57.37 |
| 07/27/2026 16:33 | 100 | 57.36 |
| 07/27/2026 16:33 | 11 | 57.36 |
| 07/27/2026 16:33 | 1 | 57.36 |
| 07/27/2026 16:33 | 1 | 57.35 |
| 07/27/2026 16:33 | 1 | 57.35 |
| 07/27/2026 16:32 | 100 | 57.36 |
| 07/27/2026 16:32 | 1 | 57.37 |
| 07/27/2026 16:32 | 1 | 57.37 |
| 07/27/2026 16:32 | 25 | 57.37 |
| 07/27/2026 16:32 | 25 | 57.37 |
| 07/27/2026 16:32 | 100 | 57.37 |
| 07/27/2026 16:32 | 100 | 57.39 |
| 07/27/2026 16:32 | 48 | 57.41 |
| 07/27/2026 16:32 | 152 | 57.41 |
| 07/27/2026 16:32 | 20 | 57.41 |
| 07/27/2026 16:31 | 1 | 57.35 |
| 07/27/2026 16:31 | 60 | 57.33 |
| 07/27/2026 16:31 | 100 | 57.32 |
| 07/27/2026 16:31 | 20 | 57.30 |
| 07/27/2026 16:31 | 5 | 57.31 |
| 07/27/2026 16:31 | 100 | 57.32 |
| 07/27/2026 16:31 | 100 | 57.32 |
| 07/27/2026 16:31 | 32 | 57.34 |
| 07/27/2026 16:31 | 19 | 57.34 |
| 07/27/2026 16:31 | 32 | 57.34 |
| 07/27/2026 16:31 | 45 | 57.33 |
| 07/27/2026 16:31 | 100 | 57.34 |
| 07/27/2026 16:31 | 200 | 57.34 |
| 07/27/2026 16:30 | 10 | 57.35 |
| 07/27/2026 16:30 | 100 | 57.35 |
| 07/27/2026 16:30 | 100 | 57.36 |
| 07/27/2026 16:30 | 100 | 57.37 |
| 07/27/2026 16:30 | 35 | 57.37 |
| 07/27/2026 16:30 | 90 | 57.37 |
| 07/27/2026 16:30 | 10 | 57.37 |
| 07/27/2026 16:30 | 100 | 57.37 |
| 07/27/2026 16:30 | 100 | 57.37 |
| 07/27/2026 16:30 | 1 | 57.37 |
| 07/27/2026 16:30 | 87 | 57.36 |
| 07/27/2026 16:30 | 13 | 57.36 |
| 07/27/2026 16:30 | 20 | 57.36 |
| 07/27/2026 16:30 | 63 | 57.36 |
| 07/27/2026 16:30 | 20 | 57.36 |
| 07/27/2026 16:30 | 15 | 57.36 |
| 07/27/2026 16:30 | 1 | 57.37 |
| 07/27/2026 16:30 | 25 | 57.37 |
| 07/27/2026 16:30 | 25 | 57.38 |
| 07/27/2026 16:30 | 25 | 57.38 |
| 07/27/2026 16:30 | 25 | 57.38 |
| 07/27/2026 16:30 | 75 | 57.38 |
| 07/27/2026 16:30 | 25 | 57.38 |
| 07/27/2026 16:30 | 37 | 57.39 |
| 07/27/2026 16:30 | 20 | 57.41 |
| 07/27/2026 16:29 | 2 | 57.38 |
| 07/27/2026 16:29 | 2 | 57.38 |
| 07/27/2026 16:29 | 1 | 57.39 |
| 07/27/2026 16:29 | 100 | 57.40 |
| 07/27/2026 16:29 | 100 | 57.39 |
| 07/27/2026 16:29 | 10 | 57.37 |
| 07/27/2026 16:29 | 60 | 57.38 |
| 07/27/2026 16:29 | 2 | 57.37 |
| 07/27/2026 16:29 | 20 | 57.37 |
| 07/27/2026 16:29 | 1 | 57.37 |
| 07/27/2026 16:29 | 6 | 57.37 |
| 07/27/2026 16:29 | 46 | 57.37 |
| 07/27/2026 16:29 | 100 | 57.37 |
| 07/27/2026 16:29 | 25 | 57.37 |
| 07/27/2026 16:29 | 47 | 57.37 |
| 07/27/2026 16:29 | 18 | 57.38 |
| 07/27/2026 16:29 | 7 | 57.38 |
| 07/27/2026 16:29 | 19 | 57.38 |
| 07/27/2026 16:29 | 25 | 57.39 |
| 07/27/2026 16:29 | 75 | 57.39 |
| 07/27/2026 16:29 | 125 | 57.39 |
| 07/27/2026 16:28 | 48 | 57.41 |
| 07/27/2026 16:28 | 40 | 57.40 |
| 07/27/2026 16:28 | 100 | 57.40 |
| 07/27/2026 16:28 | 100 | 57.40 |
| 07/27/2026 16:28 | 60 | 57.40 |
| 07/27/2026 16:28 | 49 | 57.41 |
| 07/27/2026 16:28 | 8 | 57.41 |
| 07/27/2026 16:28 | 20 | 57.41 |
| 07/27/2026 16:28 | 100 | 57.41 |
| 07/27/2026 16:28 | 30 | 57.40 |
| 07/27/2026 16:28 | 30 | 57.40 |
| 07/27/2026 16:28 | 30 | 57.40 |
| 07/27/2026 16:28 | 1 | 57.41 |
| 07/27/2026 16:28 | 100 | 57.42 |
| 07/27/2026 16:28 | 100 | 57.42 |
| 07/27/2026 16:28 | 100 | 57.41 |
| 07/27/2026 16:28 | 20 | 57.42 |
| 07/27/2026 16:27 | 75 | 57.415 |
| 07/27/2026 16:27 | 100 | 57.42 |
| 07/27/2026 16:27 | 75 | 57.43 |
| 07/27/2026 16:27 | 1 | 57.43 |
| 07/27/2026 16:27 | 100 | 57.43 |
| 07/27/2026 16:27 | 7 | 57.44 |
| 07/27/2026 16:27 | 20 | 57.45 |
| 07/27/2026 16:27 | 20 | 57.45 |
| 07/27/2026 16:27 | 2 | 57.43 |
| 07/27/2026 16:26 | 125 | 57.43 |
| 07/27/2026 16:26 | 100 | 57.44 |
| 07/27/2026 16:26 | 100 | 57.44 |
| 07/27/2026 16:26 | 8 | 57.42 |
| 07/27/2026 16:25 | 2 | 57.41 |
| 07/27/2026 16:25 | 100 | 57.41 |
| 07/27/2026 16:25 | 38 | 57.41 |
| 07/27/2026 16:25 | 100 | 57.40 |
| 07/27/2026 16:25 | 200 | 57.39 |
| 07/27/2026 16:25 | 100 | 57.38 |
| 07/27/2026 16:25 | 100 | 57.38 |
| 07/27/2026 16:25 | 95 | 57.40 |
| 07/27/2026 16:25 | 5 | 57.40 |
| 07/27/2026 16:25 | 1 | 57.40 |
| 07/27/2026 16:25 | 4 | 57.40 |
| 07/27/2026 16:25 | 100 | 57.41 |
| 07/27/2026 16:25 | 100 | 57.41 |
| 07/27/2026 16:25 | 100 | 57.41 |
| 07/27/2026 16:25 | 100 | 57.43 |
| 07/27/2026 16:25 | 69 | 57.43 |
| 07/27/2026 16:24 | 100 | 57.42 |
| 07/27/2026 16:24 | 1 | 57.43 |
| 07/27/2026 16:24 | 22 | 57.45 |
| 07/27/2026 16:24 | 22 | 57.45 |
| 07/27/2026 16:24 | 100 | 57.46 |
| 07/27/2026 16:24 | 9 | 57.46 |
| 07/27/2026 16:24 | 9 | 57.46 |
| 07/27/2026 16:24 | 91 | 57.46 |
| 07/27/2026 16:24 | 9 | 57.46 |
| 07/27/2026 16:24 | 100 | 57.47 |
| 07/27/2026 16:24 | 100 | 57.47 |
| 07/27/2026 16:24 | 100 | 57.47 |
| 07/27/2026 16:24 | 20 | 57.48 |
| 07/27/2026 16:24 | 10 | 57.48 |
| 07/27/2026 16:24 | 100 | 57.48 |
| 07/27/2026 16:23 | 34 | 57.49 |
| 07/27/2026 16:23 | 4 | 57.49 |
| 07/27/2026 16:23 | 100 | 57.49 |
| 07/27/2026 16:23 | 100 | 57.50 |
| 07/27/2026 16:23 | 100 | 57.52 |
| 07/27/2026 16:23 | 100 | 57.52 |
| 07/27/2026 16:23 | 100 | 57.52 |
| 07/27/2026 16:23 | 100 | 57.53 |
| 07/27/2026 16:23 | 40 | 57.529 |
| 07/27/2026 16:23 | 40 | 57.529 |
| 07/27/2026 16:23 | 300 | 57.52 |
| 07/27/2026 16:23 | 100 | 57.52 |
| 07/27/2026 16:23 | 10 | 57.52 |
| 07/27/2026 16:23 | 100 | 57.52 |
| 07/27/2026 16:23 | 100 | 57.52 |
| 07/27/2026 16:23 | 64 | 57.52 |
| 07/27/2026 16:23 | 100 | 57.49 |
| 07/27/2026 16:23 | 6 | 57.49 |
| 07/27/2026 16:23 | 100 | 57.49 |
| 07/27/2026 16:23 | 100 | 57.52 |
| 07/27/2026 16:23 | 100 | 57.51 |
| 07/27/2026 16:23 | 6 | 57.48 |
| 07/27/2026 16:23 | 8 | 57.48 |
| 07/27/2026 16:23 | 100 | 57.49 |
| 07/27/2026 16:23 | 100 | 57.49 |
| 07/27/2026 16:23 | 98 | 57.53 |
| 07/27/2026 16:23 | 2 | 57.53 |
| 07/27/2026 16:23 | 100 | 57.52 |
| 07/27/2026 16:23 | 97 | 57.52 |
| 07/27/2026 16:23 | 3 | 57.52 |
| 07/27/2026 16:23 | 100 | 57.50 |
| 07/27/2026 16:23 | 100 | 57.51 |
| 07/27/2026 16:23 | 100 | 57.51 |
| 07/27/2026 16:23 | 45 | 57.50 |
| 07/27/2026 16:23 | 100 | 57.50 |
| 07/27/2026 16:23 | 100 | 57.50 |
| 07/27/2026 16:23 | 100 | 57.49 |
| 07/27/2026 16:23 | 100 | 57.49 |
| 07/27/2026 16:22 | 1 | 57.49 |
| 07/27/2026 16:22 | 20 | 57.50 |
| 07/27/2026 16:22 | 11 | 57.50 |
| 07/27/2026 16:22 | 1 | 57.50 |
| 07/27/2026 16:22 | 10 | 57.50 |
| 07/27/2026 16:22 | 100 | 57.50 |
| 07/27/2026 16:22 | 15 | 57.50 |
| 07/27/2026 16:22 | 20 | 57.51 |
| 07/27/2026 16:22 | 20 | 57.51 |
| 07/27/2026 16:22 | 20 | 57.51 |
| 07/27/2026 16:22 | 20 | 57.50 |
| 07/27/2026 16:21 | 4 | 57.47 |
| 07/27/2026 16:21 | 100 | 57.47 |
| 07/27/2026 16:21 | 100 | 57.47 |
| 07/27/2026 16:21 | 20 | 57.47 |
| 07/27/2026 16:21 | 20 | 57.47 |
| 07/27/2026 16:21 | 100 | 57.47 |
| 07/27/2026 16:21 | 100 | 57.46 |
| 07/27/2026 16:21 | 100 | 57.46 |
| 07/27/2026 16:21 | 47 | 57.45 |
| 07/27/2026 16:21 | 60 | 57.45 |
| 07/27/2026 16:21 | 6 | 57.44 |
| 07/27/2026 16:21 | 7 | 57.44 |
| 07/27/2026 16:21 | 100 | 57.43 |
| 07/27/2026 16:21 | 100 | 57.43 |
| 07/27/2026 16:20 | 100 | 57.44 |
| 07/27/2026 16:20 | 11 | 57.43 |
| 07/27/2026 16:20 | 100 | 57.43 |
| 07/27/2026 16:20 | 100 | 57.43 |
| 07/27/2026 16:20 | 92 | 57.44 |
| 07/27/2026 16:20 | 100 | 57.45 |
| 07/27/2026 16:20 | 200 | 57.45 |
| 07/27/2026 16:20 | 8 | 57.45 |
| 07/27/2026 16:20 | 100 | 57.45 |
| 07/27/2026 16:20 | 277 | 57.45 |
| 07/27/2026 16:20 | 25 | 57.45 |
| 07/27/2026 16:20 | 100 | 57.45 |
| 07/27/2026 16:20 | 9 | 57.45 |
| 07/27/2026 16:20 | 100 | 57.47 |
| 07/27/2026 16:20 | 100 | 57.47 |
| 07/27/2026 16:19 | 100 | 57.48 |
| 07/27/2026 16:19 | 100 | 57.48 |
| 07/27/2026 16:19 | 100 | 57.47 |
| 07/27/2026 16:19 | 100 | 57.47 |
| 07/27/2026 16:19 | 73 | 57.47 |
| 07/27/2026 16:19 | 27 | 57.47 |
| 07/27/2026 16:19 | 3 | 57.46 |
| 07/27/2026 16:19 | 182 | 57.46 |
| 07/27/2026 16:19 | 48 | 57.46 |
| 07/27/2026 16:19 | 100 | 57.44 |
| 07/27/2026 16:19 | 20 | 57.41 |
| 07/27/2026 16:19 | 60 | 57.41 |
| 07/27/2026 16:19 | 20 | 57.40 |
| 07/27/2026 16:19 | 100 | 57.40 |
| 07/27/2026 16:18 | 100 | 57.39 |
| 07/27/2026 16:18 | 100 | 57.38 |
| 07/27/2026 16:18 | 100 | 57.385 |
| 07/27/2026 16:18 | 20 | 57.40 |
| 07/27/2026 16:18 | 9 | 57.40 |
| 07/27/2026 16:18 | 20 | 57.40 |
| 07/27/2026 16:18 | 100 | 57.40 |
| 07/27/2026 16:18 | 100 | 57.39 |
| 07/27/2026 16:18 | 100 | 57.40 |
| 07/27/2026 16:18 | 8 | 57.40 |
| 07/27/2026 16:17 | 92 | 57.40 |
| 07/27/2026 16:17 | 11 | 57.39 |
| 07/27/2026 16:17 | 100 | 57.39 |
| 07/27/2026 16:17 | 162 | 57.38 |
| 07/27/2026 16:17 | 5 | 57.37 |
| 07/27/2026 16:17 | 100 | 57.39 |
| 07/27/2026 16:17 | 100 | 57.39 |
| 07/27/2026 16:17 | 100 | 57.38 |
| 07/27/2026 16:17 | 100 | 57.38 |
| 07/27/2026 16:17 | 6 | 57.38 |
| 07/27/2026 16:16 | 20 | 57.41 |
| 07/27/2026 16:16 | 20 | 57.42 |
| 07/27/2026 16:16 | 40 | 57.44 |
| 07/27/2026 16:16 | 20 | 57.44 |
| 07/27/2026 16:16 | 100 | 57.43 |
| 07/27/2026 16:16 | 3 | 57.43 |
| 07/27/2026 16:16 | 3 | 57.42 |
| 07/27/2026 16:16 | 3 | 57.41 |
| 07/27/2026 16:16 | 25 | 57.42 |
| 07/27/2026 16:16 | 4 | 57.43 |
| 07/27/2026 16:16 | 200 | 57.44 |
| 07/27/2026 16:16 | 100 | 57.44 |
| 07/27/2026 16:16 | 100 | 57.45 |
| 07/27/2026 16:16 | 2 | 57.46 |
| 07/27/2026 16:16 | 4 | 57.45 |
| 07/27/2026 16:15 | 5 | 57.45 |
| 07/27/2026 16:15 | 100 | 57.45 |
| 07/27/2026 16:15 | 6 | 57.45 |
| 07/27/2026 16:15 | 100 | 57.45 |
| 07/27/2026 16:15 | 100 | 57.46 |
| 07/27/2026 16:15 | 20 | 57.46 |
| 07/27/2026 16:15 | 9 | 57.47 |
| 07/27/2026 16:15 | 100 | 57.47 |
| 07/27/2026 16:15 | 100 | 57.47 |
| 07/27/2026 16:15 | 100 | 57.47 |
| 07/27/2026 16:15 | 100 | 57.46 |
| 07/27/2026 16:14 | 19 | 57.46 |
| 07/27/2026 16:14 | 20 | 57.47 |
| 07/27/2026 16:14 | 74 | 57.47 |
| 07/27/2026 16:14 | 26 | 57.47 |
| 07/27/2026 16:14 | 100 | 57.47 |
| 07/27/2026 16:14 | 57 | 57.47 |
| 07/27/2026 16:14 | 3 | 57.47 |
| 07/27/2026 16:14 | 127 | 57.46 |
| 07/27/2026 16:14 | 100 | 57.46 |
| 07/27/2026 16:14 | 5 | 57.46 |
| 07/27/2026 16:14 | 10 | 57.46 |
| 07/27/2026 16:14 | 100 | 57.46 |
| 07/27/2026 16:14 | 100 | 57.46 |
| 07/27/2026 16:14 | 30 | 57.46 |
| 07/27/2026 16:14 | 46 | 57.46 |
| 07/27/2026 16:14 | 3 | 57.47 |
| 07/27/2026 16:14 | 80 | 57.47 |
| 07/27/2026 16:14 | 3 | 57.46 |
| 07/27/2026 16:14 | 100 | 57.47 |
| 07/27/2026 16:14 | 94 | 57.47 |
| 07/27/2026 16:14 | 20 | 57.48 |
| 07/27/2026 16:13 | 100 | 57.48 |
| 07/27/2026 16:13 | 10 | 57.48 |
| 07/27/2026 16:13 | 8 | 57.47 |
| 07/27/2026 16:13 | 100 | 57.47 |
| 07/27/2026 16:13 | 10 | 57.46 |
| 07/27/2026 16:13 | 153 | 57.46 |
| 07/27/2026 16:13 | 100 | 57.45 |
| 07/27/2026 16:13 | 9 | 57.45 |
| 07/27/2026 16:13 | 20 | 57.45 |
| 07/27/2026 16:13 | 100 | 57.45 |
| 07/27/2026 16:12 | 15 | 57.45 |
| 07/27/2026 16:12 | 1 | 57.46 |
| 07/27/2026 16:12 | 20 | 57.46 |
| 07/27/2026 16:12 | 100 | 57.47 |
| 07/27/2026 16:12 | 20 | 57.48 |
| 07/27/2026 16:12 | 11 | 57.47 |
| 07/27/2026 16:12 | 9 | 57.47 |
| 07/27/2026 16:11 | 100 | 57.47 |
| 07/27/2026 16:11 | 5 | 57.46 |
| 07/27/2026 16:11 | 68 | 57.43 |
| 07/27/2026 16:11 | 32 | 57.43 |
| 07/27/2026 16:11 | 20 | 57.44 |
| 07/27/2026 16:11 | 20 | 57.44 |
| 07/27/2026 16:11 | 5 | 57.45 |
| 07/27/2026 16:11 | 26 | 57.45 |
| 07/27/2026 16:11 | 74 | 57.45 |
| 07/27/2026 16:11 | 20 | 57.45 |
| 07/27/2026 16:11 | 40 | 57.45 |
| 07/27/2026 16:11 | 2 | 57.45 |
| 07/27/2026 16:11 | 52 | 57.45 |
| 07/27/2026 16:11 | 20 | 57.44 |
| 07/27/2026 16:11 | 100 | 57.44 |
| 07/27/2026 16:11 | 8 | 57.44 |
| 07/27/2026 16:11 | 100 | 57.44 |
| 07/27/2026 16:11 | 11 | 57.42 |
| 07/27/2026 16:11 | 1 | 57.42 |
| 07/27/2026 16:11 | 100 | 57.41 |
| 07/27/2026 16:11 | 2 | 57.40 |
| 07/27/2026 16:10 | 4 | 57.40 |
| 07/27/2026 16:10 | 1 | 57.39 |
| 07/27/2026 16:10 | 60 | 57.42 |
| 07/27/2026 16:10 | 100 | 57.42 |
| 07/27/2026 16:10 | 48 | 57.41 |
| 07/27/2026 16:10 | 20 | 57.43 |
| 07/27/2026 16:10 | 20 | 57.44 |
| 07/27/2026 16:10 | 20 | 57.45 |
| 07/27/2026 16:10 | 200 | 57.46 |
| 07/27/2026 16:10 | 2 | 57.46 |
| 07/27/2026 16:09 | 7 | 57.45 |
| 07/27/2026 16:09 | 7 | 57.45 |
| 07/27/2026 16:09 | 7 | 57.45 |
| 07/27/2026 16:09 | 7 | 57.45 |
| 07/27/2026 16:09 | 7 | 57.45 |
| 07/27/2026 16:09 | 7 | 57.45 |
| 07/27/2026 16:09 | 7 | 57.45 |
| 07/27/2026 16:09 | 7 | 57.44 |
| 07/27/2026 16:09 | 3 | 57.43 |
| 07/27/2026 16:08 | 10 | 57.44 |
| 07/27/2026 16:08 | 100 | 57.45 |
| 07/27/2026 16:08 | 98 | 57.45 |
| 07/27/2026 16:08 | 2 | 57.45 |
| 07/27/2026 16:08 | 8 | 57.45 |
| 07/27/2026 16:08 | 2 | 57.45 |
| 07/27/2026 16:08 | 2 | 57.45 |
| 07/27/2026 16:08 | 20 | 57.47 |
| 07/27/2026 16:08 | 20 | 57.49 |
| 07/27/2026 16:08 | 9 | 57.49 |
| 07/27/2026 16:08 | 100 | 57.485 |
| 07/27/2026 16:08 | 65 | 57.48 |
| 07/27/2026 16:08 | 100 | 57.48 |
| 07/27/2026 16:08 | 20 | 57.47 |
| 07/27/2026 16:08 | 125 | 57.47 |
| 07/27/2026 16:08 | 30 | 57.46 |
| 07/27/2026 16:08 | 34 | 57.46 |
| 07/27/2026 16:08 | 60 | 57.47 |
| 07/27/2026 16:07 | 1 | 57.47 |
| 07/27/2026 16:07 | 4 | 57.47 |
| 07/27/2026 16:07 | 100 | 57.49 |
| 07/27/2026 16:07 | 26 | 57.49 |
| 07/27/2026 16:07 | 47 | 57.50 |
| 07/27/2026 16:07 | 3 | 57.50 |
| 07/27/2026 16:07 | 50 | 57.50 |
| 07/27/2026 16:07 | 4 | 57.52 |
| 07/27/2026 16:07 | 100 | 57.53 |
| 07/27/2026 16:07 | 30 | 57.53 |
| 07/27/2026 16:07 | 100 | 57.52 |
| 07/27/2026 16:07 | 60 | 57.52 |
| 07/27/2026 16:07 | 6 | 57.52 |
| 07/27/2026 16:07 | 100 | 57.51 |
| 07/27/2026 16:06 | 2 | 57.50 |
| 07/27/2026 16:06 | 100 | 57.505 |
| 07/27/2026 16:06 | 42 | 57.51 |
| 07/27/2026 16:06 | 6 | 57.51 |
| 07/27/2026 16:06 | 100 | 57.525 |
| 07/27/2026 16:06 | 5 | 57.545 |
| 07/27/2026 16:06 | 119 | 57.545 |
| 07/27/2026 16:06 | 6 | 57.545 |
| 07/27/2026 16:06 | 20 | 57.55 |
| 07/27/2026 16:06 | 37 | 57.55 |
| 07/27/2026 16:06 | 2 | 57.55 |
| 07/27/2026 16:06 | 2 | 57.55 |
| 07/27/2026 16:06 | 15 | 57.56 |
| 07/27/2026 16:06 | 5 | 57.56 |
| 07/27/2026 16:06 | 4 | 57.57 |
| 07/27/2026 16:06 | 100 | 57.58 |
| 07/27/2026 16:06 | 24 | 57.59 |
| 07/27/2026 16:06 | 76 | 57.59 |
| 07/27/2026 16:05 | 100 | 57.61 |
| 07/27/2026 16:05 | 100 | 57.60 |
| 07/27/2026 16:05 | 48 | 57.595 |
| 07/27/2026 16:05 | 4 | 57.61 |
| 07/27/2026 16:05 | 100 | 57.63 |
| 07/27/2026 16:05 | 230 | 57.605 |
| 07/27/2026 16:04 | 3 | 57.605 |
| 07/27/2026 16:04 | 25 | 57.60 |
| 07/27/2026 16:04 | 20 | 57.62 |
| 07/27/2026 16:04 | 1 | 57.63 |
| 07/27/2026 16:04 | 25 | 57.64 |
| 07/27/2026 16:04 | 25 | 57.64 |
| 07/27/2026 16:04 | 100 | 57.64 |
| 07/27/2026 16:04 | 100 | 57.64 |
| 07/27/2026 16:04 | 10 | 57.66 |
| 07/27/2026 16:04 | 47 | 57.66 |
| 07/27/2026 16:04 | 1 | 57.67 |
| 07/27/2026 16:04 | 100 | 57.67 |
| 07/27/2026 16:04 | 100 | 57.70 |
| 07/27/2026 16:04 | 100 | 57.70 |
| 07/27/2026 16:04 | 7 | 57.71 |
| 07/27/2026 16:04 | 20 | 57.70 |
| 07/27/2026 16:04 | 10 | 57.68 |
| 07/27/2026 16:04 | 25 | 57.68 |
| 07/27/2026 16:04 | 21 | 57.68 |
| 07/27/2026 16:04 | 100 | 57.68 |
| 07/27/2026 16:04 | 20 | 57.69 |
| 07/27/2026 16:04 | 20 | 57.68 |
| 07/27/2026 16:04 | 20 | 57.68 |
| 07/27/2026 16:03 | 3 | 57.67 |
| 07/27/2026 16:03 | 3 | 57.67 |
| 07/27/2026 16:03 | 20 | 57.68 |
| 07/27/2026 16:03 | 20 | 57.69 |
| 07/27/2026 16:03 | 80 | 57.68 |
| 07/27/2026 16:03 | 137 | 57.68 |
| 07/27/2026 16:03 | 100 | 57.68 |
| 07/27/2026 16:03 | 100 | 57.67 |
| 07/27/2026 16:03 | 6 | 57.67 |
| 07/27/2026 16:03 | 11 | 57.65 |
| 07/27/2026 16:03 | 93 | 57.64 |
| 07/27/2026 16:02 | 7 | 57.64 |
| 07/27/2026 16:02 | 5 | 57.64 |
| 07/27/2026 16:02 | 100 | 57.61 |
| 07/27/2026 16:02 | 60 | 57.60 |
| 07/27/2026 16:02 | 20 | 57.59 |
| 07/27/2026 16:02 | 20 | 57.59 |
| 07/27/2026 16:02 | 17 | 57.60 |
| 07/27/2026 16:02 | 3 | 57.60 |
| 07/27/2026 16:02 | 4 | 57.60 |
| 07/27/2026 16:01 | 100 | 57.57 |
| 07/27/2026 16:01 | 1 | 57.57 |
| 07/27/2026 16:01 | 100 | 57.56 |
| 07/27/2026 16:01 | 1 | 57.55 |
| 07/27/2026 16:01 | 20 | 57.56 |
| 07/27/2026 16:01 | 20 | 57.56 |
| 07/27/2026 16:01 | 20 | 57.56 |
| 07/27/2026 16:01 | 20 | 57.555 |
| 07/27/2026 16:01 | 20 | 57.55 |
| 07/27/2026 16:01 | 20 | 57.55 |
| 07/27/2026 16:01 | 4 | 57.55 |
| 07/27/2026 16:01 | 18 | 57.55 |
| 07/27/2026 16:01 | 60 | 57.54 |
| 07/27/2026 16:01 | 4 | 57.525 |
| 07/27/2026 16:01 | 20 | 57.53 |
| 07/27/2026 16:01 | 20 | 57.53 |
| 07/27/2026 16:01 | 17 | 57.52 |
| 07/27/2026 16:01 | 43 | 57.52 |
| 07/27/2026 16:01 | 15 | 57.51 |
| 07/27/2026 16:01 | 30 | 57.51 |
| 07/27/2026 16:01 | 20 | 57.52 |
| 07/27/2026 16:01 | 100 | 57.52 |
| 07/27/2026 16:01 | 20 | 57.52 |
| 07/27/2026 16:01 | 100 | 57.51 |
| 07/27/2026 16:01 | 20 | 57.52 |
| 07/27/2026 16:00 | 50 | 57.51 |
| 07/27/2026 16:00 | 100 | 57.51 |
| 07/27/2026 16:00 | 30 | 57.52 |
| 07/27/2026 16:00 | 70 | 57.52 |
| 07/27/2026 16:00 | 70 | 57.52 |
| 07/27/2026 16:00 | 100 | 57.54 |
| 07/27/2026 16:00 | 177 | 57.54 |
| 07/27/2026 16:00 | 30 | 57.55 |
| 07/27/2026 16:00 | 70 | 57.555 |
| 07/27/2026 16:00 | 30 | 57.555 |
| 07/27/2026 16:00 | 1 | 57.55 |
| 07/27/2026 16:00 | 20 | 57.56 |
| 07/27/2026 16:00 | 100 | 57.57 |
| 07/27/2026 15:59 | 1 | 57.57 |
| 07/27/2026 15:59 | 20 | 57.59 |
| 07/27/2026 15:59 | 20 | 57.58 |
| 07/27/2026 15:59 | 100 | 57.56 |
| 07/27/2026 15:59 | 20 | 57.59 |
| 07/27/2026 15:59 | 11 | 57.59 |
| 07/27/2026 15:59 | 20 | 57.58 |
| 07/27/2026 15:59 | 20 | 57.58 |
| 07/27/2026 15:59 | 20 | 57.58 |
| 07/27/2026 15:59 | 53 | 57.58 |
| 07/27/2026 15:58 | 3 | 57.56 |
| 07/27/2026 15:58 | 4 | 57.59 |
| 07/27/2026 15:58 | 20 | 57.58 |
| 07/27/2026 15:58 | 34 | 57.57 |
| 07/27/2026 15:58 | 3 | 57.575 |
| 07/27/2026 15:58 | 20 | 57.58 |
| 07/27/2026 15:58 | 1 | 57.58 |
| 07/27/2026 15:58 | 20 | 57.57 |
| 07/27/2026 15:58 | 100 | 57.55 |
| 07/27/2026 15:58 | 6 | 57.54 |
| 07/27/2026 15:58 | 100 | 57.53 |
| 07/27/2026 15:58 | 18 | 57.53 |
| 07/27/2026 15:58 | 20 | 57.52 |
| 07/27/2026 15:58 | 5 | 57.515 |
| 07/27/2026 15:58 | 100 | 57.52 |
| 07/27/2026 15:58 | 20 | 57.52 |
| 07/27/2026 15:58 | 30 | 57.52 |
| 07/27/2026 15:58 | 100 | 57.51 |
| 07/27/2026 15:58 | 20 | 57.50 |
| 07/27/2026 15:58 | 1 | 57.50 |
| 07/27/2026 15:58 | 100 | 57.50 |
| 07/27/2026 15:57 | 60 | 57.52 |
| 07/27/2026 15:57 | 43 | 57.51 |
| 07/27/2026 15:57 | 20 | 57.51 |
| 07/27/2026 15:57 | 2 | 57.51 |
| 07/27/2026 15:57 | 20 | 57.49 |
| 07/27/2026 15:57 | 20 | 57.49 |
| 07/27/2026 15:57 | 100 | 57.49 |
| 07/27/2026 15:56 | 10 | 57.50 |
| 07/27/2026 15:56 | 11 | 57.50 |
| 07/27/2026 15:56 | 26 | 57.51 |
| 07/27/2026 15:56 | 17 | 57.51 |
| 07/27/2026 15:56 | 104 | 57.51 |
| 07/27/2026 15:56 | 17 | 57.51 |
| 07/27/2026 15:56 | 17 | 57.52 |
| 07/27/2026 15:56 | 6 | 57.55 |
| 07/27/2026 15:55 | 1 | 57.54 |
| 07/27/2026 15:55 | 60 | 57.54 |
| 07/27/2026 15:55 | 8 | 57.53 |
| 07/27/2026 15:55 | 20 | 57.525 |
| 07/27/2026 15:55 | 100 | 57.53 |
| 07/27/2026 15:55 | 100 | 57.54 |
| 07/27/2026 15:55 | 1 | 57.56 |
| 07/27/2026 15:55 | 20 | 57.57 |
| 07/27/2026 15:54 | 5 | 57.60 |
| 07/27/2026 15:54 | 100 | 57.60 |
| 07/27/2026 15:54 | 46 | 57.61 |
| 07/27/2026 15:54 | 1 | 57.64 |
| 07/27/2026 15:54 | 20 | 57.63 |
| 07/27/2026 15:54 | 100 | 57.62 |
| 07/27/2026 15:54 | 100 | 57.63 |
| 07/27/2026 15:54 | 100 | 57.63 |
| 07/27/2026 15:53 | 7 | 57.65 |
| 07/27/2026 15:53 | 7 | 57.61 |
| 07/27/2026 15:53 | 1 | 57.60 |
| 07/27/2026 15:52 | 100 | 57.59 |
| 07/27/2026 15:52 | 44 | 57.59 |
| 07/27/2026 15:52 | 10 | 57.61 |
| 07/27/2026 15:52 | 1 | 57.59 |
| 07/27/2026 15:52 | 1 | 57.59 |
| 07/27/2026 15:52 | 4 | 57.59 |
| 07/27/2026 15:52 | 7 | 57.60 |
| 07/27/2026 15:52 | 11 | 57.60 |
| 07/27/2026 15:52 | 82 | 57.60 |
| 07/27/2026 15:52 | 100 | 57.62 |
| 07/27/2026 15:52 | 1 | 57.59 |
| 07/27/2026 15:52 | 100 | 57.58 |
| 07/27/2026 15:52 | 100 | 57.57 |
| 07/27/2026 15:52 | 1 | 57.57 |
| 07/27/2026 15:52 | 5 | 57.56 |
| 07/27/2026 15:52 | 200 | 57.56 |
| 07/27/2026 15:52 | 26 | 57.57 |
| 07/27/2026 15:51 | 20 | 57.59 |
| 07/27/2026 15:51 | 20 | 57.59 |
| 07/27/2026 15:51 | 9 | 57.585 |
| 07/27/2026 15:51 | 16 | 57.61 |
| 07/27/2026 15:51 | 23 | 57.61 |
| 07/27/2026 15:51 | 41 | 57.61 |
| 07/27/2026 15:51 | 59 | 57.61 |
| 07/27/2026 15:51 | 20 | 57.60 |
| 07/27/2026 15:51 | 30 | 57.60 |
| 07/27/2026 15:51 | 20 | 57.62 |
| 07/27/2026 15:51 | 100 | 57.63 |
| 07/27/2026 15:51 | 20 | 57.62 |
| 07/27/2026 15:51 | 1 | 57.62 |
| 07/27/2026 15:51 | 6 | 57.62 |
| 07/27/2026 15:51 | 20 | 57.61 |
| 07/27/2026 15:51 | 5 | 57.63 |
| 07/27/2026 15:51 | 100 | 57.63 |
| 07/27/2026 15:50 | 4 | 57.65 |
| 07/27/2026 15:50 | 4 | 57.65 |
| 07/27/2026 15:50 | 1 | 57.65 |
| 07/27/2026 15:50 | 6 | 57.66 |
| 07/27/2026 15:50 | 100 | 57.67 |
| 07/27/2026 15:50 | 20 | 57.69 |
| 07/27/2026 15:50 | 6 | 57.68 |
| 07/27/2026 15:50 | 100 | 57.69 |
| 07/27/2026 15:50 | 15 | 57.69 |
| 07/27/2026 15:50 | 14 | 57.70 |
| 07/27/2026 15:50 | 200 | 57.72 |
| 07/27/2026 15:50 | 100 | 57.72 |
| 07/27/2026 15:50 | 20 | 57.74 |
| 07/27/2026 15:50 | 11 | 57.74 |
| 07/27/2026 15:50 | 20 | 57.74 |
| 07/27/2026 15:50 | 100 | 57.74 |
| 07/27/2026 15:50 | 30 | 57.74 |
| 07/27/2026 15:50 | 100 | 57.74 |
| 07/27/2026 15:50 | 100 | 57.74 |
| 07/27/2026 15:50 | 22 | 57.74 |
| 07/27/2026 15:50 | 100 | 57.79 |
| 07/27/2026 15:50 | 53 | 57.79 |
| 07/27/2026 15:50 | 47 | 57.79 |
| 07/27/2026 15:50 | 17 | 57.79 |
| 07/27/2026 15:49 | 100 | 57.77 |
| 07/27/2026 15:49 | 20 | 57.77 |
| 07/27/2026 15:49 | 42 | 57.76 |
| 07/27/2026 15:49 | 20 | 57.76 |
| 07/27/2026 15:49 | 100 | 57.76 |
| 07/27/2026 15:49 | 100 | 57.765 |
| 07/27/2026 15:49 | 100 | 57.76 |
| 07/27/2026 15:49 | 20 | 57.76 |
| 07/27/2026 15:49 | 20 | 57.75 |
| 07/27/2026 15:49 | 20 | 57.76 |
| 07/27/2026 15:49 | 12 | 57.75 |
| 07/27/2026 15:49 | 30 | 57.75 |
| 07/27/2026 15:48 | 6 | 57.76 |
| 07/27/2026 15:48 | 47 | 57.76 |
| 07/27/2026 15:48 | 47 | 57.76 |
| 07/27/2026 15:48 | 9 | 57.76 |
| 07/27/2026 15:48 | 37 | 57.76 |
| 07/27/2026 15:48 | 1 | 57.76 |
| 07/27/2026 15:48 | 10 | 57.79 |
| 07/27/2026 15:48 | 2 | 57.79 |
| 07/27/2026 15:48 | 35 | 57.79 |
| 07/27/2026 15:48 | 100 | 57.82 |
| 07/27/2026 15:48 | 100 | 57.82 |
| 07/27/2026 15:48 | 100 | 57.82 |
| 07/27/2026 15:47 | 100 | 57.84 |
| 07/27/2026 15:47 | 9 | 57.83 |
| 07/27/2026 15:47 | 20 | 57.76 |
| 07/27/2026 15:47 | 88 | 57.75 |
| 07/27/2026 15:47 | 100 | 57.75 |
| 07/27/2026 15:47 | 769 | 57.74 |
| 07/27/2026 15:47 | 20 | 57.74 |
| 07/27/2026 15:47 | 100 | 57.74 |
| 07/27/2026 15:47 | 200 | 57.74 |
| 07/27/2026 15:47 | 125 | 57.73 |
| 07/27/2026 15:47 | 125 | 57.73 |
| 07/27/2026 15:47 | 20 | 57.73 |
| 07/27/2026 15:47 | 100 | 57.73 |
| 07/27/2026 15:47 | 300 | 57.73 |
| 07/27/2026 15:47 | 100 | 57.73 |
| 07/27/2026 15:47 | 200 | 57.73 |
| 07/27/2026 15:47 | 30 | 57.73 |
| 07/27/2026 15:47 | 100 | 57.73 |
| 07/27/2026 15:47 | 100 | 57.73 |
| 07/27/2026 15:47 | 100 | 57.73 |
| 07/27/2026 15:47 | 200 | 57.73 |
| 07/27/2026 15:47 | 21 | 57.73 |
| 07/27/2026 15:47 | 14 | 57.73 |
| 07/27/2026 15:47 | 100 | 57.73 |
| 07/27/2026 15:47 | 100 | 57.73 |
| 07/27/2026 15:47 | 20 | 57.72 |
| 07/27/2026 15:47 | 100 | 57.71 |
| 07/27/2026 15:47 | 157 | 57.71 |
| 07/27/2026 15:47 | 10 | 57.71 |
| 07/27/2026 15:47 | 100 | 57.72 |
| 07/27/2026 15:47 | 30 | 57.73 |
| 07/27/2026 15:47 | 30 | 57.73 |
| 07/27/2026 15:47 | 26 | 57.73 |
| 07/27/2026 15:47 | 20 | 57.73 |
| 07/27/2026 15:46 | 100 | 57.72 |
| 07/27/2026 15:46 | 34 | 57.73 |
| 07/27/2026 15:46 | 1 | 57.74 |
| 07/27/2026 15:46 | 1 | 57.74 |
| 07/27/2026 15:46 | 1 | 57.74 |
| 07/27/2026 15:46 | 100 | 57.74 |
| 07/27/2026 15:46 | 3 | 57.73 |
| 07/27/2026 15:46 | 20 | 57.74 |
| 07/27/2026 15:46 | 100 | 57.73 |
| 07/27/2026 15:46 | 100 | 57.73 |
| 07/27/2026 15:46 | 300 | 57.72 |
| 07/27/2026 15:46 | 400 | 57.72 |
| 07/27/2026 15:46 | 4710 | 57.72 |
| 07/27/2026 15:46 | 120 | 57.72 |
| 07/27/2026 15:46 | 20 | 57.71 |
| 07/27/2026 15:46 | 3 | 57.70 |
| 07/27/2026 15:45 | 100 | 57.74 |
| 07/27/2026 15:45 | 47 | 57.74 |
| 07/27/2026 15:45 | 100 | 57.74 |
| 07/27/2026 15:45 | 120 | 57.74 |
| 07/27/2026 15:45 | 176 | 57.74 |
| 07/27/2026 15:45 | 100 | 57.74 |
| 07/27/2026 15:45 | 20 | 57.72 |
| 07/27/2026 15:45 | 47 | 57.73 |
| 07/27/2026 15:45 | 1 | 57.73 |
| 07/27/2026 15:45 | 28 | 57.73 |
| 07/27/2026 15:45 | 31 | 57.73 |
| 07/27/2026 15:45 | 55 | 57.73 |
| 07/27/2026 15:45 | 20 | 57.72 |
| 07/27/2026 15:45 | 20 | 57.72 |
| 07/27/2026 15:45 | 120 | 57.72 |
| 07/27/2026 15:45 | 20 | 57.72 |
| 07/27/2026 15:45 | 20 | 57.72 |
| 07/27/2026 15:45 | 20 | 57.72 |
| 07/27/2026 15:45 | 20 | 57.72 |
| 07/27/2026 15:45 | 100 | 57.72 |
| 07/27/2026 15:45 | 20 | 57.72 |
| 07/27/2026 15:45 | 16 | 57.72 |
| 07/27/2026 15:45 | 20 | 57.72 |
| 07/27/2026 15:45 | 100 | 57.72 |
| 07/27/2026 15:45 | 100 | 57.72 |
| 07/27/2026 15:45 | 100 | 57.72 |
| 07/27/2026 15:45 | 16 | 57.72 |
| 07/27/2026 15:45 | 100 | 57.72 |
| 07/27/2026 15:45 | 20 | 57.72 |
| 07/27/2026 15:45 | 20 | 57.72 |
| 07/27/2026 15:45 | 100 | 57.72 |
| 07/27/2026 15:45 | 20 | 57.72 |
| 07/27/2026 15:45 | 5 | 57.70 |
| 07/27/2026 15:45 | 4 | 57.70 |
| 07/27/2026 15:45 | 100 | 57.70 |
| 07/27/2026 15:45 | 100 | 57.70 |
| 07/27/2026 15:45 | 100 | 57.70 |
| 07/27/2026 15:45 | 125 | 57.70 |
| 07/27/2026 15:45 | 125 | 57.70 |
| 07/27/2026 15:45 | 125 | 57.70 |
| 07/27/2026 15:45 | 125 | 57.70 |
| 07/27/2026 15:45 | 125 | 57.70 |
| 07/27/2026 15:45 | 125 | 57.70 |
| 07/27/2026 15:45 | 125 | 57.70 |
| 07/27/2026 15:45 | 100 | 57.70 |
| 07/27/2026 15:45 | 100 | 57.71 |
| 07/27/2026 15:45 | 4 | 57.70 |
| 07/27/2026 15:45 | 125 | 57.70 |
| 07/27/2026 15:45 | 31 | 57.71 |
| 07/27/2026 15:45 | 4 | 57.71 |
| 07/27/2026 15:45 | 20 | 57.71 |
| 07/27/2026 15:45 | 4 | 57.70 |
| 07/27/2026 15:45 | 17 | 57.70 |
| 07/27/2026 15:45 | 5 | 57.70 |
| 07/27/2026 15:45 | 100 | 57.70 |
| 07/27/2026 15:45 | 12 | 57.71 |
| 07/27/2026 15:45 | 25 | 57.71 |
| 07/27/2026 15:45 | 100 | 57.70 |
| 07/27/2026 15:45 | 5 | 57.70 |
| 07/27/2026 15:45 | 5 | 57.70 |
| 07/27/2026 15:45 | 100 | 57.70 |
| 07/27/2026 15:45 | 111 | 57.70 |
| 07/27/2026 15:45 | 70 | 57.70 |
| 07/27/2026 15:45 | 121 | 57.70 |
| 07/27/2026 15:45 | 37 | 57.71 |
| 07/27/2026 15:45 | 37 | 57.71 |
| 07/27/2026 15:45 | 100 | 57.70 |
| 07/27/2026 15:45 | 20 | 57.70 |
| 07/27/2026 15:45 | 2 | 57.70 |
| 07/27/2026 15:45 | 56 | 57.69 |
| 07/27/2026 15:45 | 44 | 57.69 |
| 07/27/2026 15:45 | 100 | 57.69 |
| 07/27/2026 15:45 | 100 | 57.68 |
| 07/27/2026 15:45 | 69 | 57.69 |
| 07/27/2026 15:45 | 31 | 57.69 |
| 07/27/2026 15:45 | 89 | 57.67 |
| 07/27/2026 15:45 | 11 | 57.67 |
| 07/27/2026 15:45 | 100 | 57.67 |
| 07/27/2026 15:45 | 20 | 57.69 |
| 07/27/2026 15:45 | 100 | 57.69 |
| 07/27/2026 15:45 | 100 | 57.69 |
| 07/27/2026 15:45 | 20 | 57.69 |
| 07/27/2026 15:45 | 100 | 57.69 |
| 07/27/2026 15:45 | 100 | 57.69 |
| 07/27/2026 15:45 | 20 | 57.69 |
| 07/27/2026 15:45 | 100 | 57.69 |
| 07/27/2026 15:45 | 100 | 57.71 |
| 07/27/2026 15:45 | 100 | 57.71 |
| 07/27/2026 15:45 | 9 | 57.72 |
| 07/27/2026 15:45 | 91 | 57.72 |
| 07/27/2026 15:45 | 161 | 57.76 |
| 07/27/2026 15:45 | 1 | 57.76 |
| 07/27/2026 15:45 | 60 | 57.76 |
| 07/27/2026 15:45 | 100 | 57.76 |
| 07/27/2026 15:45 | 95 | 57.73 |
| 07/27/2026 15:45 | 100 | 57.73 |
| 07/27/2026 15:45 | 100 | 57.73 |
| 07/27/2026 15:45 | 100 | 57.73 |
| 07/27/2026 15:45 | 5 | 57.73 |
| 07/27/2026 15:45 | 100 | 57.73 |
| 07/27/2026 15:45 | 100 | 57.73 |
| 07/27/2026 15:45 | 125 | 57.73 |
| 07/27/2026 15:45 | 125 | 57.73 |
| 07/27/2026 15:45 | 125 | 57.73 |
| 07/27/2026 15:45 | 125 | 57.73 |
| 07/27/2026 15:45 | 125 | 57.73 |
| 07/27/2026 15:45 | 125 | 57.73 |
| 07/27/2026 15:45 | 125 | 57.73 |
| 07/27/2026 15:45 | 125 | 57.73 |
| 07/27/2026 15:45 | 125 | 57.73 |
| 07/27/2026 15:45 | 125 | 57.73 |
| 07/27/2026 15:45 | 125 | 57.73 |
| 07/27/2026 15:45 | 125 | 57.73 |
| 07/27/2026 15:45 | 125 | 57.73 |
| 07/27/2026 15:45 | 125 | 57.73 |
| 07/27/2026 15:45 | 125 | 57.73 |
| 07/27/2026 15:45 | 125 | 57.73 |
| 07/27/2026 15:44 | 100 | 57.73 |
| 07/27/2026 15:44 | 100 | 57.76 |
| 07/27/2026 15:44 | 100 | 57.76 |
| 07/27/2026 15:44 | 100 | 57.76 |
| 07/27/2026 15:44 | 100 | 57.77 |
| 07/27/2026 15:44 | 100 | 57.78 |
| 07/27/2026 15:44 | 100 | 57.80 |
| 07/27/2026 15:44 | 6 | 57.78 |
| 07/27/2026 15:44 | 100 | 57.76 |
| 07/27/2026 15:44 | 100 | 57.76 |
| 07/27/2026 15:43 | 15 | 57.81 |
| 07/27/2026 15:43 | 87 | 57.81 |
| 07/27/2026 15:43 | 100 | 57.81 |
| 07/27/2026 15:43 | 23 | 57.82 |
| 07/27/2026 15:43 | 100 | 57.86 |
| 07/27/2026 15:43 | 93 | 57.86 |
| 07/27/2026 15:42 | 100 | 57.90 |
| 07/27/2026 15:42 | 20 | 57.88 |
| 07/27/2026 15:42 | 7 | 57.86 |
| 07/27/2026 15:42 | 49 | 57.88 |
| 07/27/2026 15:42 | 100 | 57.88 |
| 07/27/2026 15:42 | 100 | 57.92 |
| 07/27/2026 15:42 | 55 | 57.92 |
| 07/27/2026 15:42 | 50 | 57.92 |
| 07/27/2026 15:42 | 125 | 57.92 |
| 07/27/2026 15:42 | 125 | 57.92 |
| 07/27/2026 15:42 | 99 | 57.90 |
| 07/27/2026 15:42 | 101 | 57.90 |
| 07/27/2026 15:42 | 294 | 57.90 |
| 07/27/2026 15:42 | 6 | 57.90 |
| 07/27/2026 15:42 | 100 | 57.91 |
| 07/27/2026 15:42 | 1 | 57.92 |
| 07/27/2026 15:42 | 99 | 57.92 |
| 07/27/2026 15:42 | 3 | 57.92 |
| 07/27/2026 15:42 | 400 | 57.92 |
| 07/27/2026 15:42 | 100 | 57.95 |
| 07/27/2026 15:42 | 125 | 57.935 |
| 07/27/2026 15:42 | 125 | 57.935 |
| 07/27/2026 15:42 | 100 | 57.92 |
| 07/27/2026 15:41 | 300 | 57.93 |
| 07/27/2026 15:41 | 200 | 57.96 |
| 07/27/2026 15:41 | 91 | 57.98 |
| 07/27/2026 15:41 | 91 | 57.98 |
| 07/27/2026 15:41 | 9 | 57.98 |
| 07/27/2026 15:41 | 91 | 57.98 |
| 07/27/2026 15:41 | 125 | 57.98 |
| 07/27/2026 15:41 | 100 | 57.98 |
| 07/27/2026 15:41 | 100 | 57.98 |
| 07/27/2026 15:41 | 125 | 57.98 |
| 07/27/2026 15:41 | 250 | 57.98 |
| 07/27/2026 15:41 | 100 | 57.98 |
| 07/27/2026 15:41 | 12 | 57.97 |
| 07/27/2026 15:41 | 3 | 57.97 |
| 07/27/2026 15:41 | 100 | 57.97 |
| 07/27/2026 15:40 | 100 | 58.00 |
| 07/27/2026 15:39 | 20 | 57.90 |
| 07/27/2026 15:39 | 100 | 57.91 |
| 07/27/2026 15:39 | 100 | 57.91 |
| 07/27/2026 15:39 | 14 | 57.91 |
| 07/27/2026 15:39 | 20 | 57.92 |
| 07/27/2026 15:39 | 100 | 57.92 |
| 07/27/2026 15:39 | 60 | 57.93 |
| 07/27/2026 15:39 | 120 | 57.93 |
| 07/27/2026 15:39 | 120 | 57.93 |
| 07/27/2026 15:39 | 20 | 57.94 |
| 07/27/2026 15:39 | 1 | 57.94 |
| 07/27/2026 15:39 | 102 | 57.96 |
| 07/27/2026 15:39 | 20 | 57.97 |
| 07/27/2026 15:39 | 29 | 57.98 |
| 07/27/2026 15:39 | 20 | 57.98 |
| 07/27/2026 15:38 | 20 | 57.96 |
| 07/27/2026 15:38 | 97 | 57.96 |
| 07/27/2026 15:38 | 3 | 57.96 |
| 07/27/2026 15:38 | 20 | 57.95 |
| 07/27/2026 15:38 | 20 | 57.94 |
| 07/27/2026 15:37 | 100 | 57.95 |
| 07/27/2026 15:37 | 20 | 57.99 |
| 07/27/2026 15:37 | 100 | 57.965 |
| 07/27/2026 15:37 | 100 | 57.985 |
| 07/27/2026 15:37 | 20 | 58.00 |
| 07/27/2026 15:37 | 20 | 58.00 |
| 07/27/2026 15:37 | 20 | 58.00 |
| 07/27/2026 15:37 | 50 | 58.00 |
| 07/27/2026 15:36 | 100 | 57.96 |
| 07/27/2026 15:36 | 26 | 57.96 |
| 07/27/2026 15:36 | 100 | 57.97 |
| 07/27/2026 15:36 | 50 | 57.97 |
| 07/27/2026 15:36 | 200 | 57.98 |
| 07/27/2026 15:36 | 100 | 58.01 |
| 07/27/2026 15:36 | 100 | 58.01 |
| 07/27/2026 15:36 | 1 | 57.98 |
| 07/27/2026 15:36 | 60 | 57.97 |
| 07/27/2026 15:36 | 100 | 57.935 |
| 07/27/2026 15:36 | 125 | 57.935 |
| 07/27/2026 15:35 | 5 | 57.94 |
| 07/27/2026 15:35 | 20 | 57.945 |
| 07/27/2026 15:35 | 20 | 57.945 |
| 07/27/2026 15:35 | 10 | 57.90 |
| 07/27/2026 15:35 | 96 | 57.92 |
| 07/27/2026 15:35 | 85 | 57.93 |
| 07/27/2026 15:35 | 15 | 57.93 |
| 07/27/2026 15:35 | 20 | 57.92 |
| 07/27/2026 15:35 | 20 | 57.89 |
| 07/27/2026 15:35 | 100 | 57.90 |
| 07/27/2026 15:35 | 100 | 57.90 |
| 07/27/2026 15:34 | 2 | 57.97 |
| 07/27/2026 15:34 | 28 | 57.99 |
| 07/27/2026 15:34 | 35 | 57.99 |
| 07/27/2026 15:34 | 24 | 57.99 |
| 07/27/2026 15:34 | 200 | 57.99 |
| 07/27/2026 15:33 | 2 | 58.09 |
| 07/27/2026 15:33 | 1 | 58.045 |
| 07/27/2026 15:33 | 50 | 58.05 |
| 07/27/2026 15:33 | 125 | 58.05 |
| 07/27/2026 15:33 | 125 | 58.05 |
| 07/27/2026 15:33 | 23 | 58.055 |
| 07/27/2026 15:32 | 100 | 58.01 |
| 07/27/2026 15:32 | 50 | 58.01 |
| 07/27/2026 15:32 | 100 | 58.00 |
| 07/27/2026 15:32 | 1 | 58.00 |
| 07/27/2026 15:32 | 60 | 58.00 |
| 07/27/2026 15:32 | 279 | 58.00 |
| 07/27/2026 15:32 | 162 | 58.00 |
| 07/27/2026 15:32 | 50 | 58.00 |
| 07/27/2026 15:32 | 1730 | 58.00 |
| 07/27/2026 15:32 | 100 | 58.00 |
| 07/27/2026 15:32 | 2 | 58.00 |
| 07/27/2026 15:32 | 1092 | 57.98 |
| 07/27/2026 15:32 | 100 | 57.98 |
| 07/27/2026 15:32 | 100 | 57.98 |
| 07/27/2026 15:32 | 100 | 57.98 |
| 07/27/2026 15:32 | 100 | 57.98 |
| 07/27/2026 15:32 | 40 | 57.98 |
| 07/27/2026 15:32 | 100 | 57.98 |
| 07/27/2026 15:32 | 60 | 57.98 |
| 07/27/2026 15:32 | 40 | 57.98 |
| 07/27/2026 15:32 | 60 | 57.98 |
| 07/27/2026 15:32 | 8 | 57.98 |
| 07/27/2026 15:32 | 100 | 57.98 |
| 07/27/2026 15:32 | 100 | 57.98 |
| 07/27/2026 15:32 | 100 | 57.98 |
| 07/27/2026 15:32 | 100 | 57.98 |
| 07/27/2026 15:32 | 100 | 57.98 |
| 07/27/2026 15:32 | 100 | 57.98 |
| 07/27/2026 15:32 | 100 | 57.98 |
| 07/27/2026 15:32 | 100 | 57.98 |
| 07/27/2026 15:32 | 100 | 57.98 |
| 07/27/2026 15:31 | 1 | 57.95 |
| 07/27/2026 15:31 | 7 | 57.91 |
| 07/27/2026 15:31 | 58 | 57.90 |
| 07/27/2026 15:31 | 1983 | 57.90 |
| 07/27/2026 15:31 | 305 | 57.90 |
| 07/27/2026 15:31 | 100 | 57.90 |
| 07/27/2026 15:31 | 212 | 57.90 |
| 07/27/2026 15:31 | 137 | 57.81 |
| 07/27/2026 15:31 | 260 | 57.855 |
| 07/27/2026 15:31 | 20 | 57.855 |
| 07/27/2026 15:31 | 100 | 57.85 |
| 07/27/2026 15:30 | 20 | 57.76 |
| 07/27/2026 15:30 | 20 | 57.77 |
| 07/27/2026 15:30 | 76 | 57.80 |
| 07/27/2026 15:30 | 5 | 57.80 |
| 07/27/2026 15:30 | 100 | 57.61 |
| 07/27/2026 15:30 | 100 | 57.61 |
| 07/27/2026 15:30 | 128 | 57.63 |
| 07/27/2026 15:30 | 828 | 57.63 |
| 07/27/2026 15:30 | 1 | 57.63 |
| 07/27/2026 15:30 | 9 | 57.63 |
| 07/27/2026 15:30 | 29576 | 57.63 |
| 07/27/2026 15:30 | 29576 | 57.63 |