Fifth Third Banc Rg
FITB
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 13:19:51
Geld
22.10.2024 - 13:19:52
Geld
Volumen 		Brief
22.10.2024 - 13:19:52
Brief
Volumen
43.75
+0.38 ( +0.88% )
43.75
300
43.76
500
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:19 1 43.7423
10/22/2024 13:19 24 43.75
10/22/2024 13:19 122 43.75
10/22/2024 13:19 100 43.75
10/22/2024 13:19 50 43.7548
10/22/2024 13:19 20 43.75
10/22/2024 13:19 56 43.75
10/22/2024 13:19 1 43.75
10/22/2024 13:19 1 43.75
10/22/2024 13:19 2 43.75
10/22/2024 13:19 20 43.75
10/22/2024 13:19 1 43.75
10/22/2024 13:19 1 43.75
10/22/2024 13:19 2 43.75
10/22/2024 13:19 197 43.75
10/22/2024 13:19 100 43.75
10/22/2024 13:19 100 43.75
10/22/2024 13:19 100 43.75
10/22/2024 13:19 100 43.75
10/22/2024 13:19 168 43.75
10/22/2024 13:19 200 43.75
10/22/2024 13:19 3 43.75
10/22/2024 13:19 100 43.75
10/22/2024 13:19 100 43.75
10/22/2024 13:19 3 43.75
10/22/2024 13:19 100 43.75
10/22/2024 13:19 2 43.75
10/22/2024 13:19 27 43.75
10/22/2024 13:19 7 43.75
10/22/2024 13:19 7 43.75
10/22/2024 13:19 20 43.749
10/22/2024 13:19 100 43.75
10/22/2024 13:19 9 43.75
10/22/2024 13:19 53 43.75
10/22/2024 13:19 200 43.75
10/22/2024 13:19 100 43.75
10/22/2024 13:19 26 43.75
10/22/2024 13:19 100 43.75
10/22/2024 13:19 5 43.75
10/22/2024 13:19 30 43.75
10/22/2024 13:19 5 43.75
10/22/2024 13:19 10 43.75
10/22/2024 13:19 100 43.75
10/22/2024 13:19 100 43.75
10/22/2024 13:19 28 43.75
10/22/2024 13:19 75 43.75
10/22/2024 13:19 25 43.75
10/22/2024 13:19 70 43.75
10/22/2024 13:19 30 43.75
10/22/2024 13:19 100 43.75
10/22/2024 13:19 3 43.75
10/22/2024 13:19 5 43.75
10/22/2024 13:19 1 43.75
10/22/2024 13:19 100 43.75
10/22/2024 13:19 100 43.75
10/22/2024 13:19 1 43.745
10/22/2024 13:19 10 43.745
10/22/2024 13:19 20 43.7401
10/22/2024 13:19 100 43.74
10/22/2024 13:19 21 43.739
10/22/2024 13:19 10 43.735
10/22/2024 13:19 5 43.735
10/22/2024 13:19 100 43.735
10/22/2024 13:19 108 43.735
10/22/2024 13:19 34 43.7364
10/22/2024 13:19 100 43.74
10/22/2024 13:19 67 43.74
10/22/2024 13:19 108 43.74
10/22/2024 13:19 60 43.74
10/22/2024 13:19 40 43.74
10/22/2024 13:19 5 43.74
10/22/2024 13:19 31 43.74
10/22/2024 13:19 1 43.74
10/22/2024 13:19 4 43.74
10/22/2024 13:19 50 43.735
10/22/2024 13:19 100 43.74
10/22/2024 13:19 50 43.735
10/22/2024 13:19 100 43.74
10/22/2024 13:19 70 43.74
10/22/2024 13:19 30 43.74
10/22/2024 13:19 100 43.74
10/22/2024 13:19 100 43.74
10/22/2024 13:19 20 43.74
10/22/2024 13:19 6 43.74
10/22/2024 13:19 200 43.74
10/22/2024 13:19 20 43.74
10/22/2024 13:19 9 43.74
10/22/2024 13:19 1300 43.74
10/22/2024 13:19 100 43.74
10/22/2024 13:19 5 43.74
10/22/2024 13:19 99 43.74
10/22/2024 13:19 3 43.735
10/22/2024 13:19 100 43.73
10/22/2024 13:19 100 43.73
10/22/2024 13:19 100 43.73
10/22/2024 13:18 1 43.73
10/22/2024 13:18 2 43.73
10/22/2024 13:18 200 43.73
10/22/2024 13:18 1 43.73
10/22/2024 13:18 17 43.73
10/22/2024 13:18 83 43.73
10/22/2024 13:18 17 43.73
10/22/2024 13:18 5 43.73
10/22/2024 13:18 5 43.73
10/22/2024 13:18 94 43.73
10/22/2024 13:18 1 43.73
10/22/2024 13:18 105 43.73
10/22/2024 13:18 22 43.73
10/22/2024 13:18 11 43.7652
10/22/2024 13:18 100 43.7562
10/22/2024 13:18 3 43.74
10/22/2024 13:18 3 43.735
10/22/2024 13:18 60 43.735
10/22/2024 13:18 23 43.7327
10/22/2024 13:18 300 43.735
10/22/2024 13:18 100 43.735
10/22/2024 13:18 100 43.735
10/22/2024 13:18 100 43.753
10/22/2024 13:18 40 43.735
10/22/2024 13:18 100 43.73
10/22/2024 13:18 100 43.73
10/22/2024 13:18 100 43.73
10/22/2024 13:18 5 43.73
10/22/2024 13:18 22 43.73
10/22/2024 13:18 73 43.73
10/22/2024 13:18 27 43.735
10/22/2024 13:18 3 43.735
10/22/2024 13:18 5 43.754
10/22/2024 13:18 100 43.73
10/22/2024 13:18 100 43.73
10/22/2024 13:18 100 43.73
10/22/2024 13:18 1 43.7484
10/22/2024 13:18 29 43.73
10/22/2024 13:18 100 43.735
10/22/2024 13:18 3 43.73
10/22/2024 13:18 1 43.73
10/22/2024 13:18 10 43.735
10/22/2024 13:18 100 43.735
10/22/2024 13:18 100 43.735
10/22/2024 13:18 20 43.7446
10/22/2024 13:18 72 43.735
10/22/2024 13:18 28 43.735
10/22/2024 13:18 1 43.74
10/22/2024 13:17 100 43.73
10/22/2024 13:17 12 43.74
10/22/2024 13:17 37 43.74
10/22/2024 13:17 100 43.74
10/22/2024 13:17 5 43.74
10/22/2024 13:17 200 43.74
10/22/2024 13:17 63 43.74
10/22/2024 13:17 5 43.74
10/22/2024 13:17 23 43.7515
10/22/2024 13:17 400 43.75
10/22/2024 13:17 3 43.75
10/22/2024 13:17 2 43.75
10/22/2024 13:17 100 43.75
10/22/2024 13:17 180 43.75
10/22/2024 13:17 20 43.75
10/22/2024 13:17 13 43.75
10/22/2024 13:17 100 43.75
10/22/2024 13:17 300 43.75
10/22/2024 13:17 1 43.75
10/22/2024 13:17 4 43.75
10/22/2024 13:17 180 43.75
10/22/2024 13:17 2 43.75
10/22/2024 13:17 2 43.75
10/22/2024 13:17 100 43.75
10/22/2024 13:17 20 43.75
10/22/2024 13:17 200 43.75
10/22/2024 13:17 82 43.75
10/22/2024 13:17 100 43.75
10/22/2024 13:17 147 43.75
10/22/2024 13:17 3 43.75
10/22/2024 13:17 2 43.75
10/22/2024 13:17 1 43.75
10/22/2024 13:17 18 43.75
10/22/2024 13:17 3 43.7558
10/22/2024 13:17 25 43.755
10/22/2024 13:17 1 43.755
10/22/2024 13:17 10 43.755
10/22/2024 13:17 20 43.755
10/22/2024 13:17 100 43.755
10/22/2024 13:17 19 43.755
10/22/2024 13:17 100 43.755
10/22/2024 13:17 1 43.755
10/22/2024 13:17 200 43.755
10/22/2024 13:17 20 43.7504
10/22/2024 13:17 30 43.755
10/22/2024 13:17 100 43.755
10/22/2024 13:17 100 43.7709
10/22/2024 13:17 16 43.7561
10/22/2024 13:17 2 43.7568
10/22/2024 13:17 1 43.7503
10/22/2024 13:17 3 43.7503
10/22/2024 13:17 22 43.7569
10/22/2024 13:17 1 43.7731
10/22/2024 13:17 1 43.755
10/22/2024 13:16 100 43.7733
10/22/2024 13:16 18 43.7728
10/22/2024 13:16 10 43.76
10/22/2024 13:16 10 43.76
10/22/2024 13:16 1 43.7687
10/22/2024 13:16 1 43.755
10/22/2024 13:16 100 43.755
10/22/2024 13:16 100 43.75
10/22/2024 13:16 17 43.7561
10/22/2024 13:16 19 43.7574
10/22/2024 13:16 19 43.7574
10/22/2024 13:16 100 43.75
10/22/2024 13:16 100 43.75
10/22/2024 13:16 4 43.75
10/22/2024 13:16 3 43.75
10/22/2024 13:16 34 43.75
10/22/2024 13:16 4 43.75
10/22/2024 13:16 3 43.75
10/22/2024 13:16 100 43.75
10/22/2024 13:16 100 43.75
10/22/2024 13:16 30 43.75
10/22/2024 13:16 12 43.75
10/22/2024 13:16 88 43.75
10/22/2024 13:16 14 43.75
10/22/2024 13:16 31 43.75
10/22/2024 13:16 18 43.75
10/22/2024 13:16 35 43.75
10/22/2024 13:16 100 43.75
10/22/2024 13:16 100 43.75
10/22/2024 13:16 1 43.758
10/22/2024 13:16 1 43.7602
10/22/2024 13:16 36 43.74
10/22/2024 13:16 29 43.74
10/22/2024 13:16 2 43.74
10/22/2024 13:16 1 43.74
10/22/2024 13:16 1 43.7592
10/22/2024 13:16 100 43.745
10/22/2024 13:16 1 43.7592
10/22/2024 13:16 10 43.7592
10/22/2024 13:16 3 43.7611
10/22/2024 13:16 1 43.745
10/22/2024 13:16 1 43.745
10/22/2024 13:16 22 43.7505
10/22/2024 13:16 20 43.7533
10/22/2024 13:16 23 43.7513
10/22/2024 13:16 100 43.75
10/22/2024 13:16 100 43.75
10/22/2024 13:16 300 43.75
10/22/2024 13:16 21 43.75
10/22/2024 13:16 1 43.75
10/22/2024 13:16 16 43.75
10/22/2024 13:16 84 43.75
10/22/2024 13:16 11 43.75
10/22/2024 13:16 5 43.75
10/22/2024 13:16 1 43.7614
10/22/2024 13:16 1 43.7696
10/22/2024 13:16 100 43.75
10/22/2024 13:16 100 43.755
10/22/2024 13:16 100 43.75
10/22/2024 13:16 3 43.75
10/22/2024 13:16 1 43.75
10/22/2024 13:16 1 43.75
10/22/2024 13:16 1 43.75
10/22/2024 13:16 21 43.76
10/22/2024 13:16 100 43.755
10/22/2024 13:16 25 43.7608
10/22/2024 13:16 20 43.7649
10/22/2024 13:16 6 43.76
10/22/2024 13:16 1 43.76
10/22/2024 13:16 233 43.76
10/22/2024 13:16 100 43.76
10/22/2024 13:16 23 43.76
10/22/2024 13:16 77 43.76
10/22/2024 13:16 3 43.76
10/22/2024 13:16 49 43.76
10/22/2024 13:16 67 43.76
10/22/2024 13:16 13 43.76
10/22/2024 13:16 20 43.76
10/22/2024 13:16 12 43.76
10/22/2024 13:16 10 43.76
10/22/2024 13:16 4 43.7666
10/22/2024 13:16 90 43.76
10/22/2024 13:16 100 43.765
10/22/2024 13:15 22 43.7666
10/22/2024 13:15 100 43.76
10/22/2024 13:15 10 43.765
10/22/2024 13:15 19 43.7687
10/22/2024 13:15 22 43.7673
10/22/2024 13:15 100 43.765
10/22/2024 13:15 15 43.77
10/22/2024 13:15 20 43.77
10/22/2024 13:15 100 43.77
10/22/2024 13:15 5 43.77
10/22/2024 13:15 400 43.77
10/22/2024 13:15 7 43.77
10/22/2024 13:15 1 43.76
10/22/2024 13:15 4 43.76
10/22/2024 13:15 29 43.76
10/22/2024 13:15 17 43.76
10/22/2024 13:15 13 43.76
10/22/2024 13:15 100 43.76
10/22/2024 13:15 20 43.7607
10/22/2024 13:15 17 43.76
10/22/2024 13:15 29 43.76
10/22/2024 13:15 1 43.76
10/22/2024 13:15 11 43.76
10/22/2024 13:15 100 43.76
10/22/2024 13:15 1 43.76
10/22/2024 13:15 100 43.76
10/22/2024 13:15 82 43.76
10/22/2024 13:15 17 43.76
10/22/2024 13:15 29 43.76
10/22/2024 13:15 11 43.76
10/22/2024 13:15 1 43.76
10/22/2024 13:15 25 43.76
10/22/2024 13:15 50 43.76
10/22/2024 13:15 100 43.76
10/22/2024 13:15 15 43.76
10/22/2024 13:15 100 43.76
10/22/2024 13:15 9 43.7602
10/22/2024 13:15 15 43.7787
10/22/2024 13:15 1 43.7777
10/22/2024 13:15 1 43.7777
10/22/2024 13:15 2 43.7777
10/22/2024 13:15 3 43.7777
10/22/2024 13:15 1 43.7658
10/22/2024 13:15 10 43.76
10/22/2024 13:15 10 43.76
10/22/2024 13:15 42 43.76
10/22/2024 13:15 38 43.76
10/22/2024 13:15 1 43.7795
10/22/2024 13:15 3 43.76
10/22/2024 13:15 12 43.76
10/22/2024 13:15 6 43.76
10/22/2024 13:15 19 43.76
10/22/2024 13:15 81 43.76
10/22/2024 13:15 2 43.7686
10/22/2024 13:15 19 43.76
10/22/2024 13:15 81 43.76
10/22/2024 13:15 100 43.765
10/22/2024 13:15 1 43.7804
10/22/2024 13:15 94 43.76
10/22/2024 13:15 6 43.76
10/22/2024 13:14 19 43.76