Fifth Third Banc Rg
FITB
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:45:25
Geld
04.04.2025 - 19:45:22
Geld
Volumen 		Brief
04.04.2025 - 19:45:22
Brief
Volumen
33.77
-1.70 ( -4.79% )
33.77
300
33.78
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:45 193 33.78
04/04/2025 13:45 13 33.77
04/04/2025 13:45 5 33.77
04/04/2025 13:45 100 33.77
04/04/2025 13:45 13 33.77
04/04/2025 13:45 74 33.77
04/04/2025 13:45 12 33.77
04/04/2025 13:45 60 33.7699
04/04/2025 13:45 5 33.76
04/04/2025 13:45 10 33.76
04/04/2025 13:45 14 33.76
04/04/2025 13:45 100 33.76
04/04/2025 13:45 13 33.755
04/04/2025 13:45 100 33.76
04/04/2025 13:45 100 33.76
04/04/2025 13:45 2 33.76
04/04/2025 13:45 1 33.76
04/04/2025 13:45 20 33.76
04/04/2025 13:45 11 33.76
04/04/2025 13:45 22 33.77
04/04/2025 13:45 100 33.77
04/04/2025 13:45 100 33.77
04/04/2025 13:45 50 33.77
04/04/2025 13:45 109 33.78
04/04/2025 13:45 3 33.7707
04/04/2025 13:45 206 33.77
04/04/2025 13:45 100 33.77
04/04/2025 13:45 100 33.77
04/04/2025 13:45 2 33.77
04/04/2025 13:45 4 33.77
04/04/2025 13:45 1 33.77
04/04/2025 13:45 100 33.77
04/04/2025 13:45 49 33.77
04/04/2025 13:45 1 33.77
04/04/2025 13:45 1 33.77
04/04/2025 13:45 11 33.765
04/04/2025 13:45 5 33.77
04/04/2025 13:45 100 33.77
04/04/2025 13:45 1 33.77
04/04/2025 13:45 1 33.77
04/04/2025 13:45 100 33.77
04/04/2025 13:45 100 33.77
04/04/2025 13:45 24 33.775
04/04/2025 13:45 50 33.775
04/04/2025 13:45 24 33.775
04/04/2025 13:45 2 33.78
04/04/2025 13:45 100 33.78
04/04/2025 13:45 15 33.78
04/04/2025 13:45 1 33.78
04/04/2025 13:45 2 33.78
04/04/2025 13:45 51 33.78
04/04/2025 13:45 6 33.78
04/04/2025 13:45 41 33.78
04/04/2025 13:45 100 33.78
04/04/2025 13:45 100 33.79
04/04/2025 13:45 51 33.79
04/04/2025 13:45 49 33.79
04/04/2025 13:45 14 33.795
04/04/2025 13:45 101 33.79
04/04/2025 13:45 77 33.79
04/04/2025 13:45 23 33.79
04/04/2025 13:45 100 33.79
04/04/2025 13:45 44 33.785
04/04/2025 13:45 44 33.785
04/04/2025 13:45 5 33.785
04/04/2025 13:45 15 33.79
04/04/2025 13:45 100 33.79
04/04/2025 13:45 2 33.79
04/04/2025 13:45 100 33.80
04/04/2025 13:45 10 33.80
04/04/2025 13:45 100 33.80
04/04/2025 13:45 68 33.80
04/04/2025 13:45 132 33.80
04/04/2025 13:45 2 33.81
04/04/2025 13:45 44 33.805
04/04/2025 13:45 23 33.815
04/04/2025 13:45 104 33.81
04/04/2025 13:45 300 33.81
04/04/2025 13:45 100 33.81
04/04/2025 13:45 100 33.81
04/04/2025 13:45 200 33.81
04/04/2025 13:45 48 33.82
04/04/2025 13:45 3 33.82
04/04/2025 13:45 65 33.83
04/04/2025 13:45 24 33.83
04/04/2025 13:45 24 33.83
04/04/2025 13:45 5 33.82
04/04/2025 13:45 100 33.82
04/04/2025 13:45 100 33.825
04/04/2025 13:45 100 33.83
04/04/2025 13:45 16 33.83
04/04/2025 13:45 84 33.83
04/04/2025 13:45 100 33.83
04/04/2025 13:45 100 33.83
04/04/2025 13:45 8 33.85
04/04/2025 13:45 88 33.835
04/04/2025 13:45 125 33.835
04/04/2025 13:45 30 33.835
04/04/2025 13:45 1 33.84
04/04/2025 13:45 8 33.84
04/04/2025 13:45 7 33.84
04/04/2025 13:45 5 33.85
04/04/2025 13:45 127 33.85
04/04/2025 13:45 73 33.85
04/04/2025 13:45 100 33.85
04/04/2025 13:45 2 33.85
04/04/2025 13:45 98 33.85
04/04/2025 13:45 50 33.86
04/04/2025 13:45 197 33.86
04/04/2025 13:45 3 33.86
04/04/2025 13:45 2 33.86
04/04/2025 13:45 100 33.85
04/04/2025 13:45 200 33.85
04/04/2025 13:45 96 33.85
04/04/2025 13:45 2 33.86
04/04/2025 13:45 4 33.85
04/04/2025 13:45 100 33.85
04/04/2025 13:45 1 33.84
04/04/2025 13:45 199 33.835
04/04/2025 13:45 200 33.86
04/04/2025 13:45 52 33.825
04/04/2025 13:45 100 33.83
04/04/2025 13:45 100 33.83
04/04/2025 13:45 100 33.84
04/04/2025 13:45 4 33.83
04/04/2025 13:45 1 33.83
04/04/2025 13:45 19 33.83
04/04/2025 13:45 200 33.83
04/04/2025 13:45 24 33.83
04/04/2025 13:45 30 33.84
04/04/2025 13:45 100 33.84
04/04/2025 13:45 100 33.835
04/04/2025 13:45 100 33.84
04/04/2025 13:45 24 33.83
04/04/2025 13:45 24 33.825
04/04/2025 13:45 24 33.825
04/04/2025 13:45 10 33.84
04/04/2025 13:45 5 33.84
04/04/2025 13:45 100 33.84
04/04/2025 13:45 10 33.83
04/04/2025 13:45 53 33.83
04/04/2025 13:45 62 33.83
04/04/2025 13:45 100 33.84
04/04/2025 13:45 5 33.83
04/04/2025 13:45 5 33.83
04/04/2025 13:45 105 33.83
04/04/2025 13:45 90 33.83
04/04/2025 13:45 5 33.83
04/04/2025 13:45 5 33.82
04/04/2025 13:45 100 33.82
04/04/2025 13:45 100 33.81
04/04/2025 13:45 28 33.80
04/04/2025 13:45 100 33.80
04/04/2025 13:45 5 33.79
04/04/2025 13:45 5 33.80
04/04/2025 13:45 100 33.80
04/04/2025 13:45 50 33.79
04/04/2025 13:45 149 33.79
04/04/2025 13:45 100 33.79
04/04/2025 13:45 100 33.79
04/04/2025 13:45 100 33.79
04/04/2025 13:45 5 33.79
04/04/2025 13:45 54 33.79
04/04/2025 13:45 100 33.79
04/04/2025 13:45 36 33.785
04/04/2025 13:45 24 33.78
04/04/2025 13:45 1 33.78
04/04/2025 13:45 100 33.79
04/04/2025 13:45 45 33.775
04/04/2025 13:45 100 33.775
04/04/2025 13:45 1 33.78
04/04/2025 13:45 100 33.78
04/04/2025 13:45 7 33.78
04/04/2025 13:45 19 33.775
04/04/2025 13:45 100 33.78
04/04/2025 13:45 67 33.78
04/04/2025 13:45 54 33.78
04/04/2025 13:45 93 33.78
04/04/2025 13:45 103 33.78
04/04/2025 13:45 100 33.78
04/04/2025 13:45 46 33.78
04/04/2025 13:45 100 33.78
04/04/2025 13:45 35 33.78
04/04/2025 13:45 65 33.78
04/04/2025 13:45 28 33.78
04/04/2025 13:45 72 33.78
04/04/2025 13:45 1 33.78
04/04/2025 13:45 14 33.775
04/04/2025 13:44 100 33.77
04/04/2025 13:44 25 33.77
04/04/2025 13:44 75 33.77
04/04/2025 13:44 25 33.77
04/04/2025 13:44 5 33.77
04/04/2025 13:44 75 33.77
04/04/2025 13:44 100 33.77
04/04/2025 13:44 100 33.77
04/04/2025 13:44 34 33.77
04/04/2025 13:44 100 33.77
04/04/2025 13:44 260 33.77
04/04/2025 13:44 100 33.77
04/04/2025 13:44 100 33.76
04/04/2025 13:44 5 33.765
04/04/2025 13:44 90 33.76
04/04/2025 13:44 10 33.765
04/04/2025 13:44 100 33.76
04/04/2025 13:44 200 33.76
04/04/2025 13:44 100 33.76
04/04/2025 13:44 6 33.77
04/04/2025 13:44 20 33.77
04/04/2025 13:44 40 33.77
04/04/2025 13:44 64 33.7799
04/04/2025 13:44 30 33.77
04/04/2025 13:44 20 33.77
04/04/2025 13:44 50 33.77
04/04/2025 13:44 100 33.77
04/04/2025 13:44 100 33.77
04/04/2025 13:44 100 33.78
04/04/2025 13:44 65 33.78
04/04/2025 13:44 35 33.78
04/04/2025 13:44 48 33.78
04/04/2025 13:44 48 33.78
04/04/2025 13:44 2 33.78
04/04/2025 13:44 2 33.78
04/04/2025 13:44 668 33.78
04/04/2025 13:44 70 33.79
04/04/2025 13:44 10 33.79
04/04/2025 13:44 16 33.79
04/04/2025 13:44 100 33.79
04/04/2025 13:44 204 33.79
04/04/2025 13:44 23 33.79
04/04/2025 13:44 4 33.825
04/04/2025 13:44 62 33.79
04/04/2025 13:44 2 33.79
04/04/2025 13:44 1 33.79
04/04/2025 13:44 12 33.79
04/04/2025 13:44 100 33.79
04/04/2025 13:44 100 33.79
04/04/2025 13:44 13 33.785
04/04/2025 13:44 44 33.785
04/04/2025 13:44 44 33.785
04/04/2025 13:44 18 33.785
04/04/2025 13:44 30 33.78
04/04/2025 13:44 70 33.78
04/04/2025 13:44 38 33.785
04/04/2025 13:44 246 33.7825
04/04/2025 13:44 2 33.79
04/04/2025 13:44 3 33.79
04/04/2025 13:44 72 33.79
04/04/2025 13:44 223 33.79
04/04/2025 13:44 1 33.79
04/04/2025 13:44 99 33.79
04/04/2025 13:44 1 33.831
04/04/2025 13:44 50 33.80
04/04/2025 13:44 75 33.80
04/04/2025 13:44 8 33.80
04/04/2025 13:44 33 33.80
04/04/2025 13:44 18 33.80
04/04/2025 13:44 16 33.80
04/04/2025 13:44 25 33.80
04/04/2025 13:44 75 33.795
04/04/2025 13:44 125 33.795
04/04/2025 13:44 88 33.795
04/04/2025 13:44 18 33.795
04/04/2025 13:44 1 33.7925
04/04/2025 13:44 1 33.80
04/04/2025 13:44 30 33.78
04/04/2025 13:44 1 33.79
04/04/2025 13:44 82 33.79
04/04/2025 13:44 12 33.79
04/04/2025 13:44 14 33.79
04/04/2025 13:44 4 33.79
04/04/2025 13:44 100 33.79
04/04/2025 13:44 50 33.80
04/04/2025 13:44 100 33.80
04/04/2025 13:44 3 33.80
04/04/2025 13:44 44 33.805
04/04/2025 13:44 30 33.81
04/04/2025 13:44 200 33.815
04/04/2025 13:44 1 33.82
04/04/2025 13:44 100 33.82
04/04/2025 13:44 18 33.82
04/04/2025 13:44 1 33.82
04/04/2025 13:44 10 33.82
04/04/2025 13:44 61 33.82
04/04/2025 13:44 200 33.82
04/04/2025 13:44 100 33.82
04/04/2025 13:44 2 33.82
04/04/2025 13:44 39 33.82
04/04/2025 13:44 100 33.7885
04/04/2025 13:44 85 33.83
04/04/2025 13:44 15 33.83
04/04/2025 13:44 100 33.83
04/04/2025 13:44 100 33.83
04/04/2025 13:44 100 33.83
04/04/2025 13:44 100 33.83
04/04/2025 13:44 38 33.83
04/04/2025 13:44 12 33.83
04/04/2025 13:44 50 33.83
04/04/2025 13:44 5 33.8232
04/04/2025 13:44 6 33.835
04/04/2025 13:44 44 33.835
04/04/2025 13:44 50 33.835
04/04/2025 13:44 20 33.8227
04/04/2025 13:44 88 33.835
04/04/2025 13:44 75 33.835
04/04/2025 13:44 125 33.835
04/04/2025 13:44 5 33.83
04/04/2025 13:44 44 33.825
04/04/2025 13:44 50 33.825
04/04/2025 13:44 2570 33.82
04/04/2025 13:44 4 33.825
04/04/2025 13:44 100 33.7787
04/04/2025 13:44 100 33.82
04/04/2025 13:44 100 33.82
04/04/2025 13:44 102 33.82
04/04/2025 13:44 98 33.82
04/04/2025 13:44 100 33.82
04/04/2025 13:44 100 33.82
04/04/2025 13:44 102 33.82
04/04/2025 13:44 100 33.82
04/04/2025 13:44 100 33.82
04/04/2025 13:44 100 33.82
04/04/2025 13:44 200 33.83
04/04/2025 13:44 100 33.83
04/04/2025 13:44 100 33.83
04/04/2025 13:44 8 33.83
04/04/2025 13:44 10 33.83
04/04/2025 13:44 63 33.83
04/04/2025 13:44 100 33.83
04/04/2025 13:44 100 33.83
04/04/2025 13:44 36 33.82
04/04/2025 13:44 11 33.82
04/04/2025 13:44 37 33.82
04/04/2025 13:44 23 33.82
04/04/2025 13:44 10 33.82
04/04/2025 13:44 19 33.82
04/04/2025 13:44 20 33.82
04/04/2025 13:44 199 33.82
04/04/2025 13:44 4 33.81
04/04/2025 13:44 96 33.81
04/04/2025 13:44 4 33.805
04/04/2025 13:44 50 33.81
04/04/2025 13:44 50 33.81
04/04/2025 13:44 100 33.81
04/04/2025 13:44 100 33.81
04/04/2025 13:44 6 33.81
04/04/2025 13:44 100 33.81
04/04/2025 13:44 1 33.80
04/04/2025 13:44 100 33.80
04/04/2025 13:44 50 33.80
04/04/2025 13:44 101 33.80
04/04/2025 13:44 79 33.80
04/04/2025 13:44 21 33.80
04/04/2025 13:44 44 33.795
04/04/2025 13:44 50 33.795
04/04/2025 13:44 44 33.81
04/04/2025 13:44 36 33.81
04/04/2025 13:44 264 33.81
04/04/2025 13:44 200 33.81
04/04/2025 13:44 1 33.81
04/04/2025 13:43 75 33.82
04/04/2025 13:43 2 33.82
04/04/2025 13:43 2 33.82
04/04/2025 13:43 100 33.82
04/04/2025 13:43 6 33.81
04/04/2025 13:43 24 33.81
04/04/2025 13:43 100 33.81
04/04/2025 13:43 30 33.81
04/04/2025 13:43 100 33.81
04/04/2025 13:43 44 33.81
04/04/2025 13:43 50 33.805
04/04/2025 13:43 20 33.80
04/04/2025 13:43 50 33.82
04/04/2025 13:43 22 33.80
04/04/2025 13:43 28 33.80
04/04/2025 13:43 30 33.80
04/04/2025 13:43 4 33.81
04/04/2025 13:43 100 33.80
04/04/2025 13:43 10 33.80
04/04/2025 13:43 100 33.80
04/04/2025 13:43 100 33.80
04/04/2025 13:43 100 33.80
04/04/2025 13:43 46 33.80
04/04/2025 13:43 100 33.80
04/04/2025 13:43 100 33.80
04/04/2025 13:43 54 33.81
04/04/2025 13:43 100 33.80
04/04/2025 13:43 100 33.80
04/04/2025 13:43 100 33.80
04/04/2025 13:43 100 33.80
04/04/2025 13:43 100 33.81
04/04/2025 13:43 200 33.81
04/04/2025 13:43 100 33.81
04/04/2025 13:43 46 33.81
04/04/2025 13:43 52 33.81
04/04/2025 13:43 50 33.81
04/04/2025 13:43 100 33.81
04/04/2025 13:43 100 33.80
04/04/2025 13:43 60 33.82
04/04/2025 13:43 48 33.81
04/04/2025 13:43 50 33.82
04/04/2025 13:43 100 33.82
04/04/2025 13:43 100 33.82
04/04/2025 13:43 2 33.82
04/04/2025 13:43 100 33.81
04/04/2025 13:43 100 33.81
04/04/2025 13:43 98 33.82
04/04/2025 13:43 20 33.83
04/04/2025 13:43 1 33.83
04/04/2025 13:43 100 33.83
04/04/2025 13:43 5 33.83
04/04/2025 13:43 37 33.835
04/04/2025 13:43 1 33.84
04/04/2025 13:43 1 33.8375
04/04/2025 13:43 100 33.84
04/04/2025 13:43 100 33.84
04/04/2025 13:43 100 33.84
04/04/2025 13:43 100 33.84
04/04/2025 13:43 63 33.845
04/04/2025 13:43 100 33.85
04/04/2025 13:43 1 33.85
04/04/2025 13:43 100 33.85
04/04/2025 13:43 100 33.85
04/04/2025 13:43 1 33.855
04/04/2025 13:43 96 33.855
04/04/2025 13:43 100 33.86
04/04/2025 13:43 100 33.86
04/04/2025 13:43 3 33.824
04/04/2025 13:43 110 33.86
04/04/2025 13:43 100 33.86
04/04/2025 13:43 2 33.855
04/04/2025 13:43 1031 33.855
04/04/2025 13:43 100 33.85
04/04/2025 13:43 1 33.8475
04/04/2025 13:43 200 33.85
04/04/2025 13:43 100 33.85
04/04/2025 13:43 100 33.85
04/04/2025 13:43 100 33.85
04/04/2025 13:43 100 33.85
04/04/2025 13:43 78 33.84
04/04/2025 13:43 29 33.84
04/04/2025 13:43 22 33.84
04/04/2025 13:43 2 33.83
04/04/2025 13:43 2 33.825
04/04/2025 13:43 100 33.83
04/04/2025 13:43 100 33.83
04/04/2025 13:43 5 33.825
04/04/2025 13:43 20 33.83
04/04/2025 13:43 100 33.83
04/04/2025 13:43 100 33.83
04/04/2025 13:43 2 33.83
04/04/2025 13:43 22 33.835
04/04/2025 13:43 200 33.84
04/04/2025 13:43 170 33.84
04/04/2025 13:43 30 33.84
04/04/2025 13:43 150 33.84
04/04/2025 13:43 50 33.84
04/04/2025 13:43 100 33.84
04/04/2025 13:43 29 33.83
04/04/2025 13:43 63 33.83
04/04/2025 13:43 52 33.83
04/04/2025 13:43 24 33.83
04/04/2025 13:43 100 33.825
04/04/2025 13:43 4 33.8295
04/04/2025 13:43 6 33.83
04/04/2025 13:43 13 33.83
04/04/2025 13:43 37 33.83
04/04/2025 13:43 22 33.83
04/04/2025 13:43 18 33.83
04/04/2025 13:43 21 33.83
04/04/2025 13:43 1 33.83
04/04/2025 13:43 1 33.83
04/04/2025 13:43 2 33.84
04/04/2025 13:43 9 33.8236
04/04/2025 13:43 1 33.84
04/04/2025 13:43 99 33.84
04/04/2025 13:43 1 33.84
04/04/2025 13:43 400 33.84
04/04/2025 13:43 13 33.845
04/04/2025 13:43 2 33.85
04/04/2025 13:43 77 33.85
04/04/2025 13:43 23 33.85
04/04/2025 13:43 100 33.85
04/04/2025 13:43 100 33.85
04/04/2025 13:43 100 33.85
04/04/2025 13:43 1 33.85
04/04/2025 13:43 1 33.855
04/04/2025 13:43 40 33.85
04/04/2025 13:43 100 33.855
04/04/2025 13:43 44 33.855
04/04/2025 13:43 29 33.86
04/04/2025 13:43 100 33.86
04/04/2025 13:43 50 33.86
04/04/2025 13:43 74 33.86
04/04/2025 13:43 26 33.86
04/04/2025 13:43 29 33.86
04/04/2025 13:43 36 33.86
04/04/2025 13:43 7 33.86
04/04/2025 13:43 28 33.86
04/04/2025 13:43 15 33.865
04/04/2025 13:43 5 33.865
04/04/2025 13:43 10 33.865
04/04/2025 13:43 45 33.865
04/04/2025 13:43 1 33.86
04/04/2025 13:43 2 33.86
04/04/2025 13:43 87 33.86
04/04/2025 13:43 137 33.86
04/04/2025 13:43 50 33.86
04/04/2025 13:43 13 33.86
04/04/2025 13:43 50 33.86
04/04/2025 13:43 100 33.86
04/04/2025 13:43 36 33.86
04/04/2025 13:43 100 33.865
04/04/2025 13:43 122 33.87
04/04/2025 13:43 100 33.86
04/04/2025 13:43 27 33.86
04/04/2025 13:43 1 33.85
04/04/2025 13:43 2 33.85
04/04/2025 13:43 104 33.85
04/04/2025 13:43 100 33.85
04/04/2025 13:43 100 33.85
04/04/2025 13:43 100 33.85
04/04/2025 13:43 100 33.85
04/04/2025 13:43 1 33.85
04/04/2025 13:43 100 33.85
04/04/2025 13:43 2 33.8528
04/04/2025 13:43 2 33.86
04/04/2025 13:43 100 33.86
04/04/2025 13:43 98 33.86
04/04/2025 13:43 2 33.86
04/04/2025 13:43 50 33.87
04/04/2025 13:43 8 33.87
04/04/2025 13:43 100 33.87
04/04/2025 13:43 100 33.87
04/04/2025 13:43 11 33.875
04/04/2025 13:43 126 33.88
04/04/2025 13:43 63 33.88
04/04/2025 13:43 63 33.88
04/04/2025 13:43 20 33.88
04/04/2025 13:43 100 33.88
04/04/2025 13:43 100 33.88
04/04/2025 13:42 200 33.89
04/04/2025 13:42 1 33.8825
04/04/2025 13:42 7 33.88
04/04/2025 13:42 4 33.88
04/04/2025 13:42 100 33.88
04/04/2025 13:42 2 33.88
04/04/2025 13:42 68 33.88
04/04/2025 13:42 32 33.88
04/04/2025 13:42 7 33.87
04/04/2025 13:42 31 33.875
04/04/2025 13:42 5 33.87
04/04/2025 13:42 100 33.85
04/04/2025 13:42 100 33.85
04/04/2025 13:42 10 33.84
04/04/2025 13:42 201 33.84
04/04/2025 13:42 4 33.84
04/04/2025 13:42 5 33.84
04/04/2025 13:42 64 33.84
04/04/2025 13:42 7 33.84
04/04/2025 13:42 100 33.84
04/04/2025 13:42 5 33.84
04/04/2025 13:42 2 33.83
04/04/2025 13:42 100 33.83
04/04/2025 13:42 100 33.83
04/04/2025 13:42 44 33.835
04/04/2025 13:42 44 33.835
04/04/2025 13:42 44 33.835
04/04/2025 13:42 44 33.835
04/04/2025 13:42 50 33.835
04/04/2025 13:42 1 33.8393
04/04/2025 13:42 3 33.8393
04/04/2025 13:42 14 33.83
04/04/2025 13:42 100 33.83
04/04/2025 13:42 125 33.83
04/04/2025 13:42 13 33.83
04/04/2025 13:42 7 33.83
04/04/2025 13:42 100 33.83
04/04/2025 13:42 45 33.83
04/04/2025 13:42 14 33.82
04/04/2025 13:42 100 33.82
04/04/2025 13:42 6 33.82
04/04/2025 13:42 100 33.82
04/04/2025 13:42 3 33.8221
04/04/2025 13:42 76 33.82
04/04/2025 13:42 100 33.82
04/04/2025 13:42 100 33.82
04/04/2025 13:42 100 33.82
04/04/2025 13:42 100 33.82
04/04/2025 13:42 100 33.82
04/04/2025 13:42 100 33.82
04/04/2025 13:42 14 33.8305
04/04/2025 13:42 50 33.83
04/04/2025 13:42 50 33.83
04/04/2025 13:42 100 33.83
04/04/2025 13:42 100 33.83
04/04/2025 13:42 100 33.835
04/04/2025 13:42 1 33.8175
04/04/2025 13:42 1 33.83
04/04/2025 13:42 97 33.83
04/04/2025 13:42 8 33.83
04/04/2025 13:42 58 33.83
04/04/2025 13:42 6 33.83
04/04/2025 13:42 100 33.83
04/04/2025 13:42 8 33.83
04/04/2025 13:42 9 33.83
04/04/2025 13:42 15 33.82
04/04/2025 13:42 23 33.82
04/04/2025 13:42 204 33.82
04/04/2025 13:42 22 33.82
04/04/2025 13:42 50 33.82
04/04/2025 13:42 11 33.82
04/04/2025 13:42 8 33.82
04/04/2025 13:42 16 33.82
04/04/2025 13:42 5 33.82
04/04/2025 13:42 10 33.81
04/04/2025 13:42 25 33.81
04/04/2025 13:42 190 33.81
04/04/2025 13:42 100 33.81
04/04/2025 13:42 2 33.81
04/04/2025 13:42 39 33.81
04/04/2025 13:42 32 33.81
04/04/2025 13:42 100 33.80
04/04/2025 13:42 100 33.80
04/04/2025 13:42 31 33.81
04/04/2025 13:42 20 33.8094
04/04/2025 13:42 1 33.81
04/04/2025 13:42 1 33.805
04/04/2025 13:42 59 33.8099
04/04/2025 13:42 100 33.81
04/04/2025 13:42 12 33.81
04/04/2025 13:42 100 33.81
04/04/2025 13:42 1 33.81
04/04/2025 13:42 11 33.81
04/04/2025 13:42 100 33.81
04/04/2025 13:42 66 33.81
04/04/2025 13:42 100 33.82
04/04/2025 13:42 100 33.82
04/04/2025 13:42 5 33.82
04/04/2025 13:42 100 33.82
04/04/2025 13:42 100 33.82
04/04/2025 13:42 5 33.82
04/04/2025 13:42 195 33.82
04/04/2025 13:42 1 33.8174
04/04/2025 13:42 5 33.82
04/04/2025 13:42 21 33.82
04/04/2025 13:42 35 33.825
04/04/2025 13:42 1 33.82
04/04/2025 13:42 10 33.82
04/04/2025 13:42 96 33.82
04/04/2025 13:42 20 33.81
04/04/2025 13:42 5 33.81
04/04/2025 13:42 100 33.81
04/04/2025 13:42 100 33.81
04/04/2025 13:42 24 33.81
04/04/2025 13:42 78 33.815
04/04/2025 13:42 50 33.815
04/04/2025 13:42 44 33.815
04/04/2025 13:42 100 33.82
04/04/2025 13:42 15 33.825
04/04/2025 13:42 25 33.8195
04/04/2025 13:42 5 33.82
04/04/2025 13:42 95 33.82
04/04/2025 13:42 100 33.82
04/04/2025 13:42 100 33.82
04/04/2025 13:42 34 33.8167
04/04/2025 13:42 14 33.82
04/04/2025 13:42 64 33.82
04/04/2025 13:42 11 33.82
04/04/2025 13:42 100 33.82
04/04/2025 13:42 18 33.82
04/04/2025 13:42 13 33.82
04/04/2025 13:42 2 33.82
04/04/2025 13:42 100 33.82
04/04/2025 13:42 60 33.82
04/04/2025 13:42 25 33.82
04/04/2025 13:42 1 33.82
04/04/2025 13:42 100 33.82
04/04/2025 13:42 75 33.82
04/04/2025 13:42 100 33.82
04/04/2025 13:42 10 33.82
04/04/2025 13:42 1 33.83
04/04/2025 13:42 50 33.83
04/04/2025 13:42 7 33.835
04/04/2025 13:42 1 33.83
04/04/2025 13:42 2 33.83
04/04/2025 13:42 2 33.825
04/04/2025 13:42 100 33.83
04/04/2025 13:42 100 33.83
04/04/2025 13:42 100 33.83
04/04/2025 13:42 2 33.83
04/04/2025 13:42 100 33.83
04/04/2025 13:42 100 33.83
04/04/2025 13:42 11 33.835
04/04/2025 13:42 44 33.835
04/04/2025 13:42 15 33.83
04/04/2025 13:42 85 33.83
04/04/2025 13:42 100 33.6557
04/04/2025 13:42 15 33.83
04/04/2025 13:42 100 33.83
04/04/2025 13:42 100 33.83
04/04/2025 13:42 99 33.83
04/04/2025 13:42 3 33.83
04/04/2025 13:41 78 33.825
04/04/2025 13:41 62 33.83
04/04/2025 13:41 100 33.83
04/04/2025 13:41 13 33.83
04/04/2025 13:41 100 33.83
04/04/2025 13:41 1 33.83
04/04/2025 13:41 5 33.83
04/04/2025 13:41 100 33.83
04/04/2025 13:41 49 33.83
04/04/2025 13:41 1 33.83
04/04/2025 13:41 50 33.84
04/04/2025 13:41 100 33.84
04/04/2025 13:41 40 33.84
04/04/2025 13:41 100 33.84
04/04/2025 13:41 103 33.84
04/04/2025 13:41 195 33.85
04/04/2025 13:41 100 33.85
04/04/2025 13:41 100 33.85
04/04/2025 13:41 98 33.85
04/04/2025 13:41 100 33.85
04/04/2025 13:41 50 33.845
04/04/2025 13:41 197 33.84
04/04/2025 13:41 5 33.84
04/04/2025 13:41 31 33.84
04/04/2025 13:41 400 33.845
04/04/2025 13:41 100 33.845
04/04/2025 13:41 100 33.845
04/04/2025 13:41 100 33.85
04/04/2025 13:41 100 33.85
04/04/2025 13:41 8 33.85
04/04/2025 13:41 1 33.85
04/04/2025 13:41 100 33.85
04/04/2025 13:41 100 33.85
04/04/2025 13:41 100 33.86
04/04/2025 13:41 100 33.86
04/04/2025 13:41 1 33.87
04/04/2025 13:41 213 33.8642
04/04/2025 13:41 189 33.86
04/04/2025 13:41 3 33.8133
04/04/2025 13:41 100 33.86
04/04/2025 13:41 2 33.86
04/04/2025 13:41 1 33.86
04/04/2025 13:41 100 33.86
04/04/2025 13:41 100 33.86
04/04/2025 13:41 98 33.86
04/04/2025 13:41 100 33.86
04/04/2025 13:41 100 33.86
04/04/2025 13:41 8 33.86
04/04/2025 13:41 6 33.86
04/04/2025 13:41 5 33.86
04/04/2025 13:41 95 33.86
04/04/2025 13:41 100 33.87
04/04/2025 13:41 100 33.87
04/04/2025 13:41 50 33.87
04/04/2025 13:41 50 33.87
04/04/2025 13:41 100 33.875
04/04/2025 13:41 100 33.6483
04/04/2025 13:41 1 33.886
04/04/2025 13:41 5 33.89
04/04/2025 13:41 1 33.89
04/04/2025 13:41 100 33.88
04/04/2025 13:41 11 33.88
04/04/2025 13:41 127 33.88
04/04/2025 13:41 262 33.88
04/04/2025 13:41 95 33.88
04/04/2025 13:41 100 33.87
04/04/2025 13:41 36 33.87
04/04/2025 13:41 64 33.87
04/04/2025 13:41 1 33.86
04/04/2025 13:41 100 33.86
04/04/2025 13:41 100 33.86
04/04/2025 13:41 50 33.86
04/04/2025 13:41 9 33.8686
04/04/2025 13:41 100 33.85
04/04/2025 13:41 44 33.85
04/04/2025 13:41 100 33.85
04/04/2025 13:41 100 33.85
04/04/2025 13:41 2 33.8493
04/04/2025 13:41 96 33.8401
04/04/2025 13:41 2 33.8492
04/04/2025 13:41 100 33.845
04/04/2025 13:41 24 33.84
04/04/2025 13:41 100 33.84
04/04/2025 13:41 421 33.84
04/04/2025 13:41 107 33.84
04/04/2025 13:41 100 33.83
04/04/2025 13:41 2 33.83
04/04/2025 13:41 3 33.83
04/04/2025 13:41 100 33.83
04/04/2025 13:41 16 33.825
04/04/2025 13:41 7 33.825
04/04/2025 13:41 14 33.825
04/04/2025 13:41 5 33.8089
04/04/2025 13:41 63 33.82
04/04/2025 13:41 8 33.82
04/04/2025 13:41 24 33.82
04/04/2025 13:41 2 33.82
04/04/2025 13:41 18 33.82
04/04/2025 13:41 199 33.82
04/04/2025 13:41 1 33.82
04/04/2025 13:41 100 33.82
04/04/2025 13:41 40 33.82
04/04/2025 13:41 203 33.82
04/04/2025 13:41 100 33.6426
04/04/2025 13:41 127 33.8001
04/04/2025 13:41 1 33.805
04/04/2025 13:41 1 33.805
04/04/2025 13:41 1 33.81
04/04/2025 13:41 100 33.81
04/04/2025 13:41 4 33.7999
04/04/2025 13:41 3 33.7995
04/04/2025 13:41 100 33.79
04/04/2025 13:41 10 33.79
04/04/2025 13:41 100 33.79
04/04/2025 13:41 1 33.79
04/04/2025 13:41 100 33.80
04/04/2025 13:41 100 33.80
04/04/2025 13:41 125 33.805
04/04/2025 13:41 100 33.81
04/04/2025 13:41 200 33.81
04/04/2025 13:41 100 33.81
04/04/2025 13:41 61 33.81
04/04/2025 13:41 30 33.815
04/04/2025 13:41 4 33.82
04/04/2025 13:40 50 33.83
04/04/2025 13:40 5 33.84
04/04/2025 13:40 1 33.84
04/04/2025 13:40 100 33.83
04/04/2025 13:40 50 33.82
04/04/2025 13:40 210 33.82
04/04/2025 13:40 3 33.82
04/04/2025 13:40 63 33.82
04/04/2025 13:40 100 33.82
04/04/2025 13:40 100 33.82
04/04/2025 13:40 100 33.82
04/04/2025 13:40 31 33.82
04/04/2025 13:40 69 33.82
04/04/2025 13:40 39 33.81
04/04/2025 13:40 2 33.81
04/04/2025 13:40 17 33.805
04/04/2025 13:40 100 33.805
04/04/2025 13:40 63 33.81
04/04/2025 13:40 50 33.81
04/04/2025 13:40 100 33.81
04/04/2025 13:40 100 33.81
04/04/2025 13:40 120 33.82
04/04/2025 13:40 10 33.815
04/04/2025 13:40 100 33.82
04/04/2025 13:40 500 33.82
04/04/2025 13:40 100 33.82
04/04/2025 13:40 32 33.83
04/04/2025 13:40 3 33.797
04/04/2025 13:40 90 33.825
04/04/2025 13:40 200 33.825
04/04/2025 13:40 44 33.825
04/04/2025 13:40 350 33.825
04/04/2025 13:40 300 33.825
04/04/2025 13:40 100 33.83
04/04/2025 13:40 100 33.83
04/04/2025 13:40 5 33.83
04/04/2025 13:40 5 33.835
04/04/2025 13:40 50 33.83
04/04/2025 13:40 50 33.83
04/04/2025 13:40 100 33.83
04/04/2025 13:40 100 33.83
04/04/2025 13:40 2 33.82
04/04/2025 13:40 100 33.83
04/04/2025 13:40 24 33.82
04/04/2025 13:40 50 33.82
04/04/2025 13:40 14 33.82
04/04/2025 13:40 100 33.82
04/04/2025 13:40 11 33.82
04/04/2025 13:40 100 33.83
04/04/2025 13:40 8 33.82
04/04/2025 13:40 200 33.82
04/04/2025 13:40 40 33.82
04/04/2025 13:40 200 33.82
04/04/2025 13:40 2 33.82
04/04/2025 13:40 5 33.82
04/04/2025 13:40 8 33.82
04/04/2025 13:40 100 33.82
04/04/2025 13:40 50 33.82
04/04/2025 13:40 100 33.82
04/04/2025 13:40 140 33.82
04/04/2025 13:40 100 33.81
04/04/2025 13:40 100 33.82
04/04/2025 13:40 86 33.82
04/04/2025 13:40 14 33.82
04/04/2025 13:40 83 33.82
04/04/2025 13:40 200 33.82
04/04/2025 13:40 12 33.82
04/04/2025 13:40 5 33.82
04/04/2025 13:40 100 33.81
04/04/2025 13:40 100 33.81
04/04/2025 13:40 9 33.81
04/04/2025 13:40 27 33.81
04/04/2025 13:40 64 33.81
04/04/2025 13:40 100 33.81
04/04/2025 13:40 100 33.81
04/04/2025 13:40 5 33.81
04/04/2025 13:40 20 33.81
04/04/2025 13:40 100 33.81
04/04/2025 13:40 50 33.81
04/04/2025 13:40 49 33.81
04/04/2025 13:40 1 33.81
04/04/2025 13:40 2 33.815
04/04/2025 13:40 21 33.81
04/04/2025 13:40 30 33.81
04/04/2025 13:40 100 33.81
04/04/2025 13:40 4 33.8047
04/04/2025 13:40 100 33.80
04/04/2025 13:40 100 33.80
04/04/2025 13:40 100 33.80
04/04/2025 13:40 25 33.80