Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:27:52
|
Bid
04/24/2026 -
19:27:54
|
Bid Volume |
Ask
04/24/2026 -
19:27:54
|
Ask Volume |
|---|---|---|---|---|
|
49.79
-1.10
(
-2.16% )
|
49.78
|
500 |
49.80
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:27 | 5 | 49.79 |
| 04/24/2026 13:27 | 44 | 49.7901 |
| 04/24/2026 13:27 | 4 | 49.79 |
| 04/24/2026 13:27 | 76 | 49.79 |
| 04/24/2026 13:27 | 16 | 49.79 |
| 04/24/2026 13:27 | 23 | 49.79 |
| 04/24/2026 13:27 | 57 | 49.79 |
| 04/24/2026 13:27 | 23 | 49.79 |
| 04/24/2026 13:27 | 1 | 49.79 |
| 04/24/2026 13:27 | 76 | 49.79 |
| 04/24/2026 13:27 | 20 | 49.79 |
| 04/24/2026 13:27 | 100 | 49.79 |
| 04/24/2026 13:27 | 100 | 49.79 |
| 04/24/2026 13:27 | 24 | 49.785 |
| 04/24/2026 13:27 | 100 | 49.7823 |
| 04/24/2026 13:27 | 11 | 49.7882 |
| 04/24/2026 13:27 | 5 | 49.7851 |
| 04/24/2026 13:27 | 9 | 49.7847 |
| 04/24/2026 13:27 | 80 | 49.7825 |
| 04/24/2026 13:27 | 14 | 49.7897 |
| 04/24/2026 13:27 | 11 | 49.79 |
| 04/24/2026 13:27 | 10 | 49.79 |
| 04/24/2026 13:27 | 80 | 49.79 |
| 04/24/2026 13:27 | 4 | 49.79 |
| 04/24/2026 13:27 | 10 | 49.79 |
| 04/24/2026 13:27 | 12 | 49.79 |
| 04/24/2026 13:27 | 100 | 49.79 |
| 04/24/2026 13:27 | 100 | 49.79 |
| 04/24/2026 13:27 | 1 | 49.79 |
| 04/24/2026 13:27 | 10 | 49.79 |
| 04/24/2026 13:27 | 100 | 49.79 |
| 04/24/2026 13:27 | 1 | 49.79 |
| 04/24/2026 13:27 | 88 | 49.795 |
| 04/24/2026 13:27 | 5 | 49.79 |
| 04/24/2026 13:27 | 1 | 49.79 |
| 04/24/2026 13:27 | 100 | 49.79 |
| 04/24/2026 13:27 | 6 | 49.79 |
| 04/24/2026 13:27 | 4 | 49.795 |
| 04/24/2026 13:27 | 85 | 49.795 |
| 04/24/2026 13:27 | 6 | 49.7891 |
| 04/24/2026 13:27 | 2 | 49.796 |
| 04/24/2026 13:27 | 4 | 49.795 |
| 04/24/2026 13:27 | 5 | 49.785 |
| 04/24/2026 13:27 | 2 | 49.79 |
| 04/24/2026 13:27 | 43 | 49.79 |
| 04/24/2026 13:27 | 98 | 49.79 |
| 04/24/2026 13:27 | 98 | 49.7899 |
| 04/24/2026 13:27 | 5 | 49.79 |
| 04/24/2026 13:27 | 6 | 49.79 |
| 04/24/2026 13:27 | 3 | 49.79 |
| 04/24/2026 13:27 | 2 | 49.7899 |
| 04/24/2026 13:27 | 1 | 49.79 |
| 04/24/2026 13:27 | 100 | 49.79 |
| 04/24/2026 13:27 | 100 | 49.79 |
| 04/24/2026 13:27 | 20 | 49.7899 |
| 04/24/2026 13:27 | 100 | 49.79 |
| 04/24/2026 13:27 | 14 | 49.79 |
| 04/24/2026 13:27 | 100 | 49.79 |
| 04/24/2026 13:27 | 100 | 49.79 |
| 04/24/2026 13:27 | 100 | 49.79 |
| 04/24/2026 13:27 | 100 | 49.79 |
| 04/24/2026 13:27 | 42 | 49.7887 |
| 04/24/2026 13:27 | 580 | 49.789 |
| 04/24/2026 13:27 | 20 | 49.79 |
| 04/24/2026 13:27 | 287 | 49.789 |
| 04/24/2026 13:27 | 2 | 49.7818 |
| 04/24/2026 13:27 | 1 | 49.7818 |
| 04/24/2026 13:27 | 43 | 49.7817 |
| 04/24/2026 13:27 | 14 | 49.7832 |
| 04/24/2026 13:27 | 4 | 49.785 |
| 04/24/2026 13:27 | 100 | 49.785 |
| 04/24/2026 13:27 | 1 | 49.7819 |
| 04/24/2026 13:27 | 4 | 49.787 |
| 04/24/2026 13:27 | 2 | 49.785 |
| 04/24/2026 13:27 | 5 | 49.7799 |
| 04/24/2026 13:27 | 4 | 49.785 |
| 04/24/2026 13:27 | 3 | 49.781 |
| 04/24/2026 13:27 | 9 | 49.785 |
| 04/24/2026 13:26 | 67 | 49.785 |
| 04/24/2026 13:26 | 100 | 49.78 |
| 04/24/2026 13:26 | 11 | 49.78 |
| 04/24/2026 13:26 | 43 | 49.7823 |
| 04/24/2026 13:26 | 2 | 49.78 |
| 04/24/2026 13:26 | 93 | 49.775 |
| 04/24/2026 13:26 | 1 | 49.78 |
| 04/24/2026 13:26 | 100 | 49.78 |
| 04/24/2026 13:26 | 1400 | 49.7883 |
| 04/24/2026 13:26 | 9 | 49.7801 |
| 04/24/2026 13:26 | 14 | 49.78 |
| 04/24/2026 13:26 | 30 | 49.7801 |
| 04/24/2026 13:26 | 80 | 49.78 |
| 04/24/2026 13:26 | 96 | 49.78 |
| 04/24/2026 13:26 | 100 | 49.78 |
| 04/24/2026 13:26 | 1 | 49.7822 |
| 04/24/2026 13:26 | 2 | 49.7822 |
| 04/24/2026 13:26 | 6 | 49.775 |
| 04/24/2026 13:26 | 10 | 49.78 |
| 04/24/2026 13:26 | 1 | 49.78 |
| 04/24/2026 13:26 | 100 | 49.78 |
| 04/24/2026 13:26 | 100 | 49.78 |
| 04/24/2026 13:26 | 4 | 49.7988 |
| 04/24/2026 13:26 | 1 | 49.79 |
| 04/24/2026 13:26 | 59 | 49.79 |
| 04/24/2026 13:26 | 41 | 49.79 |
| 04/24/2026 13:26 | 10 | 49.79 |
| 04/24/2026 13:26 | 1 | 49.79 |
| 04/24/2026 13:26 | 4 | 49.7998 |
| 04/24/2026 13:26 | 12 | 49.80 |
| 04/24/2026 13:26 | 2 | 49.796 |
| 04/24/2026 13:26 | 1 | 49.7822 |
| 04/24/2026 13:26 | 42 | 49.8005 |
| 04/24/2026 13:26 | 85 | 49.795 |
| 04/24/2026 13:26 | 100 | 49.795 |
| 04/24/2026 13:26 | 5 | 49.795 |
| 04/24/2026 13:26 | 10 | 49.80 |
| 04/24/2026 13:26 | 8 | 49.80 |
| 04/24/2026 13:26 | 5 | 49.80 |
| 04/24/2026 13:26 | 100 | 49.80 |
| 04/24/2026 13:26 | 100 | 49.80 |
| 04/24/2026 13:26 | 1 | 49.80 |
| 04/24/2026 13:26 | 99 | 49.80 |
| 04/24/2026 13:26 | 1 | 49.80 |
| 04/24/2026 13:26 | 19 | 49.80 |
| 04/24/2026 13:26 | 1 | 49.80 |
| 04/24/2026 13:26 | 2 | 49.782 |
| 04/24/2026 13:26 | 80 | 49.7821 |
| 04/24/2026 13:26 | 2 | 49.805 |
| 04/24/2026 13:26 | 2 | 49.805 |
| 04/24/2026 13:26 | 96 | 49.805 |
| 04/24/2026 13:26 | 4 | 49.805 |
| 04/24/2026 13:26 | 100 | 49.805 |
| 04/24/2026 13:26 | 7 | 49.7911 |
| 04/24/2026 13:26 | 2 | 49.80 |
| 04/24/2026 13:26 | 6 | 49.80 |
| 04/24/2026 13:26 | 100 | 49.80 |
| 04/24/2026 13:26 | 43 | 49.7902 |
| 04/24/2026 13:26 | 80 | 49.80 |
| 04/24/2026 13:26 | 100 | 49.80 |
| 04/24/2026 13:26 | 100 | 49.80 |
| 04/24/2026 13:26 | 1 | 49.7816 |
| 04/24/2026 13:26 | 70 | 49.795 |
| 04/24/2026 13:26 | 3 | 49.7871 |
| 04/24/2026 13:26 | 10 | 49.79 |
| 04/24/2026 13:26 | 28 | 49.79 |
| 04/24/2026 13:26 | 11 | 49.79 |
| 04/24/2026 13:26 | 10 | 49.79 |
| 04/24/2026 13:26 | 10 | 49.79 |
| 04/24/2026 13:26 | 52 | 49.79 |
| 04/24/2026 13:26 | 10 | 49.79 |
| 04/24/2026 13:26 | 81 | 49.79 |
| 04/24/2026 13:26 | 72 | 49.795 |
| 04/24/2026 13:25 | 222 | 49.762982 |
| 04/24/2026 13:25 | 5 | 49.763 |
| 04/24/2026 13:25 | 100 | 49.762982 |
| 04/24/2026 13:25 | 75 | 49.79 |
| 04/24/2026 13:25 | 11 | 49.79 |
| 04/24/2026 13:25 | 11 | 49.79 |
| 04/24/2026 13:25 | 3 | 49.79 |
| 04/24/2026 13:25 | 97 | 49.785 |
| 04/24/2026 13:25 | 100 | 49.79 |
| 04/24/2026 13:25 | 100 | 49.79 |
| 04/24/2026 13:25 | 100 | 49.78 |
| 04/24/2026 13:25 | 11 | 49.7616 |
| 04/24/2026 13:25 | 37 | 49.7806 |
| 04/24/2026 13:25 | 2 | 49.78 |
| 04/24/2026 13:25 | 1 | 49.78 |
| 04/24/2026 13:25 | 2 | 49.78 |
| 04/24/2026 13:25 | 1 | 49.78 |
| 04/24/2026 13:25 | 1 | 49.78 |
| 04/24/2026 13:25 | 13 | 49.785 |
| 04/24/2026 13:25 | 2 | 49.78 |
| 04/24/2026 13:25 | 1 | 49.78 |
| 04/24/2026 13:25 | 2 | 49.78 |
| 04/24/2026 13:25 | 3 | 49.78 |
| 04/24/2026 13:25 | 2 | 49.78 |
| 04/24/2026 13:25 | 1 | 49.78 |
| 04/24/2026 13:25 | 1 | 49.78 |
| 04/24/2026 13:25 | 1 | 49.7813 |
| 04/24/2026 13:25 | 1 | 49.78 |
| 04/24/2026 13:25 | 40 | 49.7826 |
| 04/24/2026 13:25 | 1 | 49.78 |
| 04/24/2026 13:25 | 1 | 49.78 |
| 04/24/2026 13:25 | 4 | 49.785 |
| 04/24/2026 13:25 | 1 | 49.78 |
| 04/24/2026 13:25 | 1 | 49.78 |
| 04/24/2026 13:25 | 1 | 49.78 |
| 04/24/2026 13:25 | 1 | 49.785 |
| 04/24/2026 13:25 | 1 | 49.785 |
| 04/24/2026 13:25 | 80 | 49.78 |
| 04/24/2026 13:25 | 8 | 49.784471 |
| 04/24/2026 13:25 | 12 | 49.7685 |
| 04/24/2026 13:25 | 400 | 49.7814 |
| 04/24/2026 13:25 | 1 | 49.7814 |
| 04/24/2026 13:25 | 1 | 49.785 |
| 04/24/2026 13:25 | 21 | 49.7608 |
| 04/24/2026 13:25 | 21 | 49.78 |
| 04/24/2026 13:25 | 13 | 49.7598 |
| 04/24/2026 13:25 | 3 | 49.785 |
| 04/24/2026 13:25 | 2 | 49.785 |
| 04/24/2026 13:25 | 2 | 49.7814 |
| 04/24/2026 13:25 | 3 | 49.786 |
| 04/24/2026 13:25 | 1 | 49.7814 |
| 04/24/2026 13:25 | 57 | 49.78 |
| 04/24/2026 13:25 | 2 | 49.785 |
| 04/24/2026 13:25 | 80 | 49.7814 |
| 04/24/2026 13:25 | 3 | 49.7583 |
| 04/24/2026 13:25 | 10 | 49.7583 |
| 04/24/2026 13:25 | 2 | 49.78 |
| 04/24/2026 13:25 | 14 | 49.785 |
| 04/24/2026 13:25 | 100 | 49.78 |
| 04/24/2026 13:25 | 41 | 49.7681 |
| 04/24/2026 13:25 | 5 | 49.78 |
| 04/24/2026 13:25 | 100 | 49.78 |
| 04/24/2026 13:25 | 20 | 49.78 |
| 04/24/2026 13:25 | 2 | 49.78 |
| 04/24/2026 13:25 | 100 | 49.78 |
| 04/24/2026 13:25 | 100 | 49.78 |
| 04/24/2026 13:25 | 30 | 49.78 |
| 04/24/2026 13:25 | 100 | 49.78 |
| 04/24/2026 13:25 | 16 | 49.775 |
| 04/24/2026 13:25 | 2 | 49.77 |
| 04/24/2026 13:25 | 6 | 49.77 |
| 04/24/2026 13:25 | 100 | 49.77 |
| 04/24/2026 13:25 | 4 | 49.77 |
| 04/24/2026 13:25 | 5 | 49.77 |
| 04/24/2026 13:25 | 100 | 49.77 |
| 04/24/2026 13:25 | 20 | 49.77 |
| 04/24/2026 13:25 | 100 | 49.77 |
| 04/24/2026 13:25 | 30 | 49.77 |
| 04/24/2026 13:25 | 30 | 49.77 |
| 04/24/2026 13:25 | 99 | 49.77 |
| 04/24/2026 13:25 | 1 | 49.77 |
| 04/24/2026 13:25 | 7 | 49.765 |
| 04/24/2026 13:25 | 20 | 49.76 |
| 04/24/2026 13:25 | 100 | 49.76 |
| 04/24/2026 13:25 | 50 | 49.76 |
| 04/24/2026 13:25 | 69 | 49.76 |
| 04/24/2026 13:25 | 21 | 49.765 |
| 04/24/2026 13:25 | 6 | 49.76 |
| 04/24/2026 13:25 | 41 | 49.7598 |
| 04/24/2026 13:25 | 11 | 49.76 |
| 04/24/2026 13:25 | 10 | 49.76 |
| 04/24/2026 13:25 | 69 | 49.76 |
| 04/24/2026 13:25 | 2 | 49.76 |
| 04/24/2026 13:25 | 20 | 49.76 |
| 04/24/2026 13:25 | 100 | 49.76 |
| 04/24/2026 13:25 | 1 | 49.76 |
| 04/24/2026 13:25 | 99 | 49.76 |
| 04/24/2026 13:25 | 1 | 49.76 |
| 04/24/2026 13:25 | 100 | 49.76 |
| 04/24/2026 13:25 | 100 | 49.76 |
| 04/24/2026 13:25 | 100 | 49.76 |
| 04/24/2026 13:25 | 100 | 49.76 |
| 04/24/2026 13:25 | 80 | 49.76 |
| 04/24/2026 13:25 | 100 | 49.76 |
| 04/24/2026 13:25 | 13 | 49.7509 |
| 04/24/2026 13:25 | 28 | 49.755 |
| 04/24/2026 13:25 | 63 | 49.7499 |
| 04/24/2026 13:25 | 994 | 49.7499 |
| 04/24/2026 13:25 | 42 | 49.7486 |
| 04/24/2026 13:25 | 406 | 49.7499 |
| 04/24/2026 13:25 | 100 | 49.7499 |
| 04/24/2026 13:25 | 100 | 49.75 |
| 04/24/2026 13:25 | 100 | 49.75 |
| 04/24/2026 13:25 | 1 | 49.7869 |
| 04/24/2026 13:25 | 20 | 49.75 |
| 04/24/2026 13:25 | 80 | 49.75 |
| 04/24/2026 13:25 | 14 | 49.75 |
| 04/24/2026 13:25 | 100 | 49.75 |
| 04/24/2026 13:25 | 11 | 49.75 |
| 04/24/2026 13:25 | 100 | 49.75 |
| 04/24/2026 13:25 | 28 | 49.75 |
| 04/24/2026 13:25 | 80 | 49.788 |
| 04/24/2026 13:25 | 3 | 49.7571 |
| 04/24/2026 13:25 | 27 | 49.745 |
| 04/24/2026 13:25 | 48 | 49.745 |
| 04/24/2026 13:25 | 1 | 49.75 |
| 04/24/2026 13:25 | 12 | 49.7881 |
| 04/24/2026 13:25 | 1 | 49.745 |
| 04/24/2026 13:24 | 197 | 49.782584 |
| 04/24/2026 13:24 | 4 | 49.7826 |
| 04/24/2026 13:24 | 100 | 49.782584 |
| 04/24/2026 13:24 | 100 | 49.7854 |
| 04/24/2026 13:24 | 5 | 49.745 |
| 04/24/2026 13:24 | 1 | 49.7891 |
| 04/24/2026 13:24 | 67 | 49.74 |
| 04/24/2026 13:24 | 2 | 49.74 |
| 04/24/2026 13:24 | 26 | 49.74 |
| 04/24/2026 13:24 | 5 | 49.75 |
| 04/24/2026 13:24 | 100 | 49.75 |
| 04/24/2026 13:24 | 4 | 49.755 |
| 04/24/2026 13:24 | 2 | 49.76 |
| 04/24/2026 13:24 | 10 | 49.76 |
| 04/24/2026 13:24 | 6 | 49.76 |
| 04/24/2026 13:24 | 100 | 49.76 |
| 04/24/2026 13:24 | 100 | 49.76 |
| 04/24/2026 13:24 | 80 | 49.7903 |
| 04/24/2026 13:24 | 5 | 49.765 |
| 04/24/2026 13:24 | 100 | 49.765 |
| 04/24/2026 13:24 | 15 | 49.7856 |
| 04/24/2026 13:24 | 80 | 49.7904 |
| 04/24/2026 13:24 | 2 | 49.7904 |
| 04/24/2026 13:24 | 35 | 49.7699 |
| 04/24/2026 13:24 | 71 | 49.76 |
| 04/24/2026 13:24 | 12 | 49.76 |
| 04/24/2026 13:24 | 34 | 49.76 |
| 04/24/2026 13:24 | 11 | 49.76 |
| 04/24/2026 13:24 | 2 | 49.76 |
| 04/24/2026 13:24 | 35 | 49.76 |
| 04/24/2026 13:24 | 125 | 49.765 |
| 04/24/2026 13:24 | 11 | 49.7891 |
| 04/24/2026 13:24 | 2 | 49.765 |
| 04/24/2026 13:24 | 1 | 49.765 |
| 04/24/2026 13:24 | 103 | 49.765 |
| 04/24/2026 13:24 | 1 | 49.77 |
| 04/24/2026 13:24 | 4 | 49.77 |
| 04/24/2026 13:24 | 11 | 49.78 |
| 04/24/2026 13:24 | 1 | 49.78 |
| 04/24/2026 13:24 | 100 | 49.78 |
| 04/24/2026 13:24 | 100 | 49.78 |
| 04/24/2026 13:24 | 600 | 49.78 |
| 04/24/2026 13:24 | 100 | 49.78 |
| 04/24/2026 13:24 | 2 | 49.786 |
| 04/24/2026 13:24 | 1 | 49.785 |
| 04/24/2026 13:24 | 61 | 49.79 |
| 04/24/2026 13:24 | 100 | 49.79 |
| 04/24/2026 13:24 | 100 | 49.79 |
| 04/24/2026 13:24 | 92 | 49.79 |
| 04/24/2026 13:24 | 8 | 49.79 |
| 04/24/2026 13:24 | 200 | 49.79 |
| 04/24/2026 13:24 | 1 | 49.785 |
| 04/24/2026 13:24 | 27 | 49.792 |
| 04/24/2026 13:24 | 10 | 49.79 |
| 04/24/2026 13:24 | 1 | 49.79 |
| 04/24/2026 13:24 | 10 | 49.79 |
| 04/24/2026 13:24 | 10 | 49.79 |
| 04/24/2026 13:24 | 100 | 49.79 |
| 04/24/2026 13:24 | 100 | 49.79 |
| 04/24/2026 13:24 | 100 | 49.79 |
| 04/24/2026 13:24 | 7 | 49.79 |
| 04/24/2026 13:24 | 5 | 49.80 |
| 04/24/2026 13:24 | 11 | 49.795 |
| 04/24/2026 13:24 | 11 | 49.80 |
| 04/24/2026 13:24 | 11 | 49.80 |
| 04/24/2026 13:24 | 8 | 49.80 |
| 04/24/2026 13:24 | 10 | 49.80 |
| 04/24/2026 13:24 | 100 | 49.80 |
| 04/24/2026 13:24 | 11 | 49.80 |
| 04/24/2026 13:24 | 1 | 49.80 |
| 04/24/2026 13:24 | 3 | 49.80 |
| 04/24/2026 13:24 | 20 | 49.80 |
| 04/24/2026 13:24 | 100 | 49.805 |
| 04/24/2026 13:24 | 100 | 49.7857 |
| 04/24/2026 13:24 | 2 | 49.80 |
| 04/24/2026 13:24 | 10 | 49.805 |
| 04/24/2026 13:24 | 2 | 49.80 |
| 04/24/2026 13:24 | 100 | 49.80 |
| 04/24/2026 13:24 | 30 | 49.80 |
| 04/24/2026 13:24 | 64 | 49.80 |
| 04/24/2026 13:24 | 5 | 49.80 |
| 04/24/2026 13:24 | 36 | 49.80 |
| 04/24/2026 13:24 | 5 | 49.80 |
| 04/24/2026 13:24 | 80 | 49.80 |
| 04/24/2026 13:24 | 2 | 49.795 |
| 04/24/2026 13:24 | 1 | 49.7921 |
| 04/24/2026 13:24 | 98 | 49.795 |
| 04/24/2026 13:24 | 11 | 49.7856 |
| 04/24/2026 13:24 | 28 | 49.7921 |
| 04/24/2026 13:24 | 14 | 49.7845 |
| 04/24/2026 13:24 | 100 | 49.795 |
| 04/24/2026 13:24 | 100 | 49.795 |
| 04/24/2026 13:24 | 100 | 49.795 |
| 04/24/2026 13:24 | 1 | 49.7921 |
| 04/24/2026 13:24 | 11 | 49.7887 |
| 04/24/2026 13:24 | 100 | 49.79 |
| 04/24/2026 13:24 | 30 | 49.79 |
| 04/24/2026 13:24 | 1 | 49.79 |
| 04/24/2026 13:24 | 100 | 49.79 |
| 04/24/2026 13:24 | 100 | 49.79 |
| 04/24/2026 13:24 | 100 | 49.79 |
| 04/24/2026 13:24 | 1 | 49.79 |
| 04/24/2026 13:24 | 19 | 49.79 |
| 04/24/2026 13:24 | 1 | 49.79 |
| 04/24/2026 13:24 | 80 | 49.79 |
| 04/24/2026 13:24 | 20 | 49.79 |
| 04/24/2026 13:24 | 6 | 49.7813 |
| 04/24/2026 13:24 | 100 | 49.7854 |
| 04/24/2026 13:24 | 70 | 49.78 |
| 04/24/2026 13:24 | 100 | 49.78 |
| 04/24/2026 13:24 | 100 | 49.78 |
| 04/24/2026 13:24 | 100 | 49.78 |
| 04/24/2026 13:24 | 200 | 49.78 |
| 04/24/2026 13:24 | 100 | 49.78 |
| 04/24/2026 13:24 | 100 | 49.78 |
| 04/24/2026 13:24 | 20 | 49.78 |
| 04/24/2026 13:24 | 100 | 49.78 |
| 04/24/2026 13:23 | 2 | 49.776 |
| 04/24/2026 13:23 | 7 | 49.791004 |
| 04/24/2026 13:23 | 9 | 49.791 |
| 04/24/2026 13:23 | 300 | 49.791004 |
| 04/24/2026 13:23 | 55 | 49.775 |
| 04/24/2026 13:23 | 20 | 49.7701 |
| 04/24/2026 13:23 | 96 | 49.775 |
| 04/24/2026 13:23 | 3 | 49.775 |
| 04/24/2026 13:23 | 1 | 49.7927 |
| 04/24/2026 13:23 | 2 | 49.7927 |
| 04/24/2026 13:23 | 107 | 49.775 |
| 04/24/2026 13:23 | 7 | 49.78 |
| 04/24/2026 13:23 | 10 | 49.78 |
| 04/24/2026 13:23 | 11 | 49.78 |
| 04/24/2026 13:23 | 12 | 49.78 |
| 04/24/2026 13:23 | 6 | 49.78 |
| 04/24/2026 13:23 | 44 | 49.78 |
| 04/24/2026 13:23 | 22 | 49.78 |
| 04/24/2026 13:23 | 10 | 49.78 |
| 04/24/2026 13:23 | 100 | 49.78 |
| 04/24/2026 13:23 | 100 | 49.78 |
| 04/24/2026 13:23 | 2 | 49.78 |
| 04/24/2026 13:23 | 12 | 49.78 |
| 04/24/2026 13:23 | 7 | 49.78 |
| 04/24/2026 13:23 | 4 | 49.785 |
| 04/24/2026 13:23 | 1 | 49.793 |
| 04/24/2026 13:23 | 8 | 49.785 |
| 04/24/2026 13:23 | 17 | 49.785 |
| 04/24/2026 13:23 | 3 | 49.785 |
| 04/24/2026 13:23 | 3 | 49.79 |
| 04/24/2026 13:23 | 11 | 49.79 |
| 04/24/2026 13:23 | 3 | 49.79 |
| 04/24/2026 13:23 | 11 | 49.79 |
| 04/24/2026 13:23 | 93 | 49.79 |
| 04/24/2026 13:23 | 7 | 49.79 |
| 04/24/2026 13:23 | 10 | 49.79 |
| 04/24/2026 13:23 | 10 | 49.79 |
| 04/24/2026 13:23 | 10 | 49.79 |
| 04/24/2026 13:23 | 100 | 49.79 |
| 04/24/2026 13:23 | 100 | 49.79 |
| 04/24/2026 13:23 | 5 | 49.79 |
| 04/24/2026 13:23 | 12 | 49.79 |
| 04/24/2026 13:23 | 1 | 49.79 |
| 04/24/2026 13:23 | 2 | 49.795 |
| 04/24/2026 13:23 | 33 | 49.7928 |
| 04/24/2026 13:23 | 2 | 49.795 |
| 04/24/2026 13:23 | 2 | 49.7932 |
| 04/24/2026 13:23 | 20 | 49.7928 |
| 04/24/2026 13:23 | 4 | 49.7894 |
| 04/24/2026 13:23 | 7 | 49.7897 |
| 04/24/2026 13:23 | 13 | 49.7926 |
| 04/24/2026 13:23 | 10 | 49.795 |
| 04/24/2026 13:23 | 5000 | 49.795 |
| 04/24/2026 13:23 | 21 | 49.795 |
| 04/24/2026 13:23 | 5 | 49.795 |
| 04/24/2026 13:23 | 108 | 49.7929 |
| 04/24/2026 13:23 | 8 | 49.785 |
| 04/24/2026 13:23 | 100 | 49.795 |
| 04/24/2026 13:23 | 11 | 49.7823 |
| 04/24/2026 13:23 | 20 | 49.7832 |
| 04/24/2026 13:23 | 4 | 49.795 |
| 04/24/2026 13:23 | 5 | 49.79 |
| 04/24/2026 13:23 | 1 | 49.79 |
| 04/24/2026 13:23 | 11 | 49.79 |
| 04/24/2026 13:23 | 32 | 49.79 |
| 04/24/2026 13:23 | 11 | 49.79 |
| 04/24/2026 13:23 | 14 | 49.79 |
| 04/24/2026 13:23 | 30 | 49.79 |
| 04/24/2026 13:23 | 100 | 49.79 |
| 04/24/2026 13:23 | 20 | 49.79 |
| 04/24/2026 13:23 | 100 | 49.79 |
| 04/24/2026 13:23 | 100 | 49.79 |
| 04/24/2026 13:23 | 100 | 49.79 |
| 04/24/2026 13:23 | 100 | 49.79 |
| 04/24/2026 13:23 | 6 | 49.79 |
| 04/24/2026 13:23 | 10 | 49.79 |
| 04/24/2026 13:23 | 10 | 49.79 |
| 04/24/2026 13:23 | 100 | 49.79 |
| 04/24/2026 13:23 | 100 | 49.79 |
| 04/24/2026 13:23 | 6 | 49.79 |
| 04/24/2026 13:23 | 2 | 49.79 |
| 04/24/2026 13:23 | 1 | 49.78 |
| 04/24/2026 13:23 | 100 | 49.78 |
| 04/24/2026 13:23 | 2 | 49.78 |
| 04/24/2026 13:23 | 120 | 49.78 |
| 04/24/2026 13:23 | 42 | 49.78 |
| 04/24/2026 13:23 | 100 | 49.78 |
| 04/24/2026 13:23 | 1 | 49.78 |
| 04/24/2026 13:23 | 1 | 49.78 |
| 04/24/2026 13:23 | 100 | 49.78 |
| 04/24/2026 13:23 | 17 | 49.78 |
| 04/24/2026 13:23 | 32 | 49.78 |
| 04/24/2026 13:23 | 1 | 49.78 |
| 04/24/2026 13:23 | 29 | 49.78 |
| 04/24/2026 13:23 | 20 | 49.78 |
| 04/24/2026 13:23 | 1 | 49.775 |
| 04/24/2026 13:23 | 100 | 49.775 |
| 04/24/2026 13:23 | 11 | 49.7792 |
| 04/24/2026 13:23 | 1 | 49.7933 |
| 04/24/2026 13:23 | 12 | 49.7931 |
| 04/24/2026 13:23 | 7 | 49.7802 |
| 04/24/2026 13:23 | 48 | 49.775 |
| 04/24/2026 13:23 | 4 | 49.775 |
| 04/24/2026 13:23 | 5 | 49.7806 |
| 04/24/2026 13:23 | 82 | 49.77 |
| 04/24/2026 13:22 | 18 | 49.77 |
| 04/24/2026 13:22 | 5 | 49.77 |
| 04/24/2026 13:22 | 20 | 49.77 |
| 04/24/2026 13:22 | 120 | 49.77 |
| 04/24/2026 13:22 | 20 | 49.77 |
| 04/24/2026 13:22 | 100 | 49.77 |
| 04/24/2026 13:22 | 20 | 49.77 |
| 04/24/2026 13:22 | 100 | 49.77 |
| 04/24/2026 13:22 | 100 | 49.77 |
| 04/24/2026 13:22 | 2 | 49.766 |
| 04/24/2026 13:22 | 34 | 49.77 |
| 04/24/2026 13:22 | 11 | 49.77 |
| 04/24/2026 13:22 | 66 | 49.77 |
| 04/24/2026 13:22 | 1 | 49.77 |
| 04/24/2026 13:22 | 11 | 49.77 |
| 04/24/2026 13:22 | 200 | 49.77 |
| 04/24/2026 13:22 | 100 | 49.7841 |
| 04/24/2026 13:22 | 12 | 49.78 |
| 04/24/2026 13:22 | 11 | 49.78 |
| 04/24/2026 13:22 | 4 | 49.78 |
| 04/24/2026 13:22 | 12 | 49.78 |
| 04/24/2026 13:22 | 1 | 49.78 |
| 04/24/2026 13:22 | 100 | 49.78 |
| 04/24/2026 13:22 | 3 | 49.78 |
| 04/24/2026 13:22 | 12 | 49.78 |
| 04/24/2026 13:22 | 100 | 49.78 |
| 04/24/2026 13:22 | 114 | 49.78 |