Fifth Third Banc Rg
FITB
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:27:52
Bid
04/24/2026 - 19:27:54
Bid
Volume
Ask
04/24/2026 - 19:27:54
Ask
Volume
49.79
-1.10 ( -2.16% )
49.78
500
49.80
500
More information
Analysis by TheScreener
21.04.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/24/2026 13:27 5 49.79
04/24/2026 13:27 44 49.7901
04/24/2026 13:27 4 49.79
04/24/2026 13:27 76 49.79
04/24/2026 13:27 16 49.79
04/24/2026 13:27 23 49.79
04/24/2026 13:27 57 49.79
04/24/2026 13:27 23 49.79
04/24/2026 13:27 1 49.79
04/24/2026 13:27 76 49.79
04/24/2026 13:27 20 49.79
04/24/2026 13:27 100 49.79
04/24/2026 13:27 100 49.79
04/24/2026 13:27 24 49.785
04/24/2026 13:27 100 49.7823
04/24/2026 13:27 11 49.7882
04/24/2026 13:27 5 49.7851
04/24/2026 13:27 9 49.7847
04/24/2026 13:27 80 49.7825
04/24/2026 13:27 14 49.7897
04/24/2026 13:27 11 49.79
04/24/2026 13:27 10 49.79
04/24/2026 13:27 80 49.79
04/24/2026 13:27 4 49.79
04/24/2026 13:27 10 49.79
04/24/2026 13:27 12 49.79
04/24/2026 13:27 100 49.79
04/24/2026 13:27 100 49.79
04/24/2026 13:27 1 49.79
04/24/2026 13:27 10 49.79
04/24/2026 13:27 100 49.79
04/24/2026 13:27 1 49.79
04/24/2026 13:27 88 49.795
04/24/2026 13:27 5 49.79
04/24/2026 13:27 1 49.79
04/24/2026 13:27 100 49.79
04/24/2026 13:27 6 49.79
04/24/2026 13:27 4 49.795
04/24/2026 13:27 85 49.795
04/24/2026 13:27 6 49.7891
04/24/2026 13:27 2 49.796
04/24/2026 13:27 4 49.795
04/24/2026 13:27 5 49.785
04/24/2026 13:27 2 49.79
04/24/2026 13:27 43 49.79
04/24/2026 13:27 98 49.79
04/24/2026 13:27 98 49.7899
04/24/2026 13:27 5 49.79
04/24/2026 13:27 6 49.79
04/24/2026 13:27 3 49.79
04/24/2026 13:27 2 49.7899
04/24/2026 13:27 1 49.79
04/24/2026 13:27 100 49.79
04/24/2026 13:27 100 49.79
04/24/2026 13:27 20 49.7899
04/24/2026 13:27 100 49.79
04/24/2026 13:27 14 49.79
04/24/2026 13:27 100 49.79
04/24/2026 13:27 100 49.79
04/24/2026 13:27 100 49.79
04/24/2026 13:27 100 49.79
04/24/2026 13:27 42 49.7887
04/24/2026 13:27 580 49.789
04/24/2026 13:27 20 49.79
04/24/2026 13:27 287 49.789
04/24/2026 13:27 2 49.7818
04/24/2026 13:27 1 49.7818
04/24/2026 13:27 43 49.7817
04/24/2026 13:27 14 49.7832
04/24/2026 13:27 4 49.785
04/24/2026 13:27 100 49.785
04/24/2026 13:27 1 49.7819
04/24/2026 13:27 4 49.787
04/24/2026 13:27 2 49.785
04/24/2026 13:27 5 49.7799
04/24/2026 13:27 4 49.785
04/24/2026 13:27 3 49.781
04/24/2026 13:27 9 49.785
04/24/2026 13:26 67 49.785
04/24/2026 13:26 100 49.78
04/24/2026 13:26 11 49.78
04/24/2026 13:26 43 49.7823
04/24/2026 13:26 2 49.78
04/24/2026 13:26 93 49.775
04/24/2026 13:26 1 49.78
04/24/2026 13:26 100 49.78
04/24/2026 13:26 1400 49.7883
04/24/2026 13:26 9 49.7801
04/24/2026 13:26 14 49.78
04/24/2026 13:26 30 49.7801
04/24/2026 13:26 80 49.78
04/24/2026 13:26 96 49.78
04/24/2026 13:26 100 49.78
04/24/2026 13:26 1 49.7822
04/24/2026 13:26 2 49.7822
04/24/2026 13:26 6 49.775
04/24/2026 13:26 10 49.78
04/24/2026 13:26 1 49.78
04/24/2026 13:26 100 49.78
04/24/2026 13:26 100 49.78
04/24/2026 13:26 4 49.7988
04/24/2026 13:26 1 49.79
04/24/2026 13:26 59 49.79
04/24/2026 13:26 41 49.79
04/24/2026 13:26 10 49.79
04/24/2026 13:26 1 49.79
04/24/2026 13:26 4 49.7998
04/24/2026 13:26 12 49.80
04/24/2026 13:26 2 49.796
04/24/2026 13:26 1 49.7822
04/24/2026 13:26 42 49.8005
04/24/2026 13:26 85 49.795
04/24/2026 13:26 100 49.795
04/24/2026 13:26 5 49.795
04/24/2026 13:26 10 49.80
04/24/2026 13:26 8 49.80
04/24/2026 13:26 5 49.80
04/24/2026 13:26 100 49.80
04/24/2026 13:26 100 49.80
04/24/2026 13:26 1 49.80
04/24/2026 13:26 99 49.80
04/24/2026 13:26 1 49.80
04/24/2026 13:26 19 49.80
04/24/2026 13:26 1 49.80
04/24/2026 13:26 2 49.782
04/24/2026 13:26 80 49.7821
04/24/2026 13:26 2 49.805
04/24/2026 13:26 2 49.805
04/24/2026 13:26 96 49.805
04/24/2026 13:26 4 49.805
04/24/2026 13:26 100 49.805
04/24/2026 13:26 7 49.7911
04/24/2026 13:26 2 49.80
04/24/2026 13:26 6 49.80
04/24/2026 13:26 100 49.80
04/24/2026 13:26 43 49.7902
04/24/2026 13:26 80 49.80
04/24/2026 13:26 100 49.80
04/24/2026 13:26 100 49.80
04/24/2026 13:26 1 49.7816
04/24/2026 13:26 70 49.795
04/24/2026 13:26 3 49.7871
04/24/2026 13:26 10 49.79
04/24/2026 13:26 28 49.79
04/24/2026 13:26 11 49.79
04/24/2026 13:26 10 49.79
04/24/2026 13:26 10 49.79
04/24/2026 13:26 52 49.79
04/24/2026 13:26 10 49.79
04/24/2026 13:26 81 49.79
04/24/2026 13:26 72 49.795
04/24/2026 13:25 222 49.762982
04/24/2026 13:25 5 49.763
04/24/2026 13:25 100 49.762982
04/24/2026 13:25 75 49.79
04/24/2026 13:25 11 49.79
04/24/2026 13:25 11 49.79
04/24/2026 13:25 3 49.79
04/24/2026 13:25 97 49.785
04/24/2026 13:25 100 49.79
04/24/2026 13:25 100 49.79
04/24/2026 13:25 100 49.78
04/24/2026 13:25 11 49.7616
04/24/2026 13:25 37 49.7806
04/24/2026 13:25 2 49.78
04/24/2026 13:25 1 49.78
04/24/2026 13:25 2 49.78
04/24/2026 13:25 1 49.78
04/24/2026 13:25 1 49.78
04/24/2026 13:25 13 49.785
04/24/2026 13:25 2 49.78
04/24/2026 13:25 1 49.78
04/24/2026 13:25 2 49.78
04/24/2026 13:25 3 49.78
04/24/2026 13:25 2 49.78
04/24/2026 13:25 1 49.78
04/24/2026 13:25 1 49.78
04/24/2026 13:25 1 49.7813
04/24/2026 13:25 1 49.78
04/24/2026 13:25 40 49.7826
04/24/2026 13:25 1 49.78
04/24/2026 13:25 1 49.78
04/24/2026 13:25 4 49.785
04/24/2026 13:25 1 49.78
04/24/2026 13:25 1 49.78
04/24/2026 13:25 1 49.78
04/24/2026 13:25 1 49.785
04/24/2026 13:25 1 49.785
04/24/2026 13:25 80 49.78
04/24/2026 13:25 8 49.784471
04/24/2026 13:25 12 49.7685
04/24/2026 13:25 400 49.7814
04/24/2026 13:25 1 49.7814
04/24/2026 13:25 1 49.785
04/24/2026 13:25 21 49.7608
04/24/2026 13:25 21 49.78
04/24/2026 13:25 13 49.7598
04/24/2026 13:25 3 49.785
04/24/2026 13:25 2 49.785
04/24/2026 13:25 2 49.7814
04/24/2026 13:25 3 49.786
04/24/2026 13:25 1 49.7814
04/24/2026 13:25 57 49.78
04/24/2026 13:25 2 49.785
04/24/2026 13:25 80 49.7814
04/24/2026 13:25 3 49.7583
04/24/2026 13:25 10 49.7583
04/24/2026 13:25 2 49.78
04/24/2026 13:25 14 49.785
04/24/2026 13:25 100 49.78
04/24/2026 13:25 41 49.7681
04/24/2026 13:25 5 49.78
04/24/2026 13:25 100 49.78
04/24/2026 13:25 20 49.78
04/24/2026 13:25 2 49.78
04/24/2026 13:25 100 49.78
04/24/2026 13:25 100 49.78
04/24/2026 13:25 30 49.78
04/24/2026 13:25 100 49.78
04/24/2026 13:25 16 49.775
04/24/2026 13:25 2 49.77
04/24/2026 13:25 6 49.77
04/24/2026 13:25 100 49.77
04/24/2026 13:25 4 49.77
04/24/2026 13:25 5 49.77
04/24/2026 13:25 100 49.77
04/24/2026 13:25 20 49.77
04/24/2026 13:25 100 49.77
04/24/2026 13:25 30 49.77
04/24/2026 13:25 30 49.77
04/24/2026 13:25 99 49.77
04/24/2026 13:25 1 49.77
04/24/2026 13:25 7 49.765
04/24/2026 13:25 20 49.76
04/24/2026 13:25 100 49.76
04/24/2026 13:25 50 49.76
04/24/2026 13:25 69 49.76
04/24/2026 13:25 21 49.765
04/24/2026 13:25 6 49.76
04/24/2026 13:25 41 49.7598
04/24/2026 13:25 11 49.76
04/24/2026 13:25 10 49.76
04/24/2026 13:25 69 49.76
04/24/2026 13:25 2 49.76
04/24/2026 13:25 20 49.76
04/24/2026 13:25 100 49.76
04/24/2026 13:25 1 49.76
04/24/2026 13:25 99 49.76
04/24/2026 13:25 1 49.76
04/24/2026 13:25 100 49.76
04/24/2026 13:25 100 49.76
04/24/2026 13:25 100 49.76
04/24/2026 13:25 100 49.76
04/24/2026 13:25 80 49.76
04/24/2026 13:25 100 49.76
04/24/2026 13:25 13 49.7509
04/24/2026 13:25 28 49.755
04/24/2026 13:25 63 49.7499
04/24/2026 13:25 994 49.7499
04/24/2026 13:25 42 49.7486
04/24/2026 13:25 406 49.7499
04/24/2026 13:25 100 49.7499
04/24/2026 13:25 100 49.75
04/24/2026 13:25 100 49.75
04/24/2026 13:25 1 49.7869
04/24/2026 13:25 20 49.75
04/24/2026 13:25 80 49.75
04/24/2026 13:25 14 49.75
04/24/2026 13:25 100 49.75
04/24/2026 13:25 11 49.75
04/24/2026 13:25 100 49.75
04/24/2026 13:25 28 49.75
04/24/2026 13:25 80 49.788
04/24/2026 13:25 3 49.7571
04/24/2026 13:25 27 49.745
04/24/2026 13:25 48 49.745
04/24/2026 13:25 1 49.75
04/24/2026 13:25 12 49.7881
04/24/2026 13:25 1 49.745
04/24/2026 13:24 197 49.782584
04/24/2026 13:24 4 49.7826
04/24/2026 13:24 100 49.782584
04/24/2026 13:24 100 49.7854
04/24/2026 13:24 5 49.745
04/24/2026 13:24 1 49.7891
04/24/2026 13:24 67 49.74
04/24/2026 13:24 2 49.74
04/24/2026 13:24 26 49.74
04/24/2026 13:24 5 49.75
04/24/2026 13:24 100 49.75
04/24/2026 13:24 4 49.755
04/24/2026 13:24 2 49.76
04/24/2026 13:24 10 49.76
04/24/2026 13:24 6 49.76
04/24/2026 13:24 100 49.76
04/24/2026 13:24 100 49.76
04/24/2026 13:24 80 49.7903
04/24/2026 13:24 5 49.765
04/24/2026 13:24 100 49.765
04/24/2026 13:24 15 49.7856
04/24/2026 13:24 80 49.7904
04/24/2026 13:24 2 49.7904
04/24/2026 13:24 35 49.7699
04/24/2026 13:24 71 49.76
04/24/2026 13:24 12 49.76
04/24/2026 13:24 34 49.76
04/24/2026 13:24 11 49.76
04/24/2026 13:24 2 49.76
04/24/2026 13:24 35 49.76
04/24/2026 13:24 125 49.765
04/24/2026 13:24 11 49.7891
04/24/2026 13:24 2 49.765
04/24/2026 13:24 1 49.765
04/24/2026 13:24 103 49.765
04/24/2026 13:24 1 49.77
04/24/2026 13:24 4 49.77
04/24/2026 13:24 11 49.78
04/24/2026 13:24 1 49.78
04/24/2026 13:24 100 49.78
04/24/2026 13:24 100 49.78
04/24/2026 13:24 600 49.78
04/24/2026 13:24 100 49.78
04/24/2026 13:24 2 49.786
04/24/2026 13:24 1 49.785
04/24/2026 13:24 61 49.79
04/24/2026 13:24 100 49.79
04/24/2026 13:24 100 49.79
04/24/2026 13:24 92 49.79
04/24/2026 13:24 8 49.79
04/24/2026 13:24 200 49.79
04/24/2026 13:24 1 49.785
04/24/2026 13:24 27 49.792
04/24/2026 13:24 10 49.79
04/24/2026 13:24 1 49.79
04/24/2026 13:24 10 49.79
04/24/2026 13:24 10 49.79
04/24/2026 13:24 100 49.79
04/24/2026 13:24 100 49.79
04/24/2026 13:24 100 49.79
04/24/2026 13:24 7 49.79
04/24/2026 13:24 5 49.80
04/24/2026 13:24 11 49.795
04/24/2026 13:24 11 49.80
04/24/2026 13:24 11 49.80
04/24/2026 13:24 8 49.80
04/24/2026 13:24 10 49.80
04/24/2026 13:24 100 49.80
04/24/2026 13:24 11 49.80
04/24/2026 13:24 1 49.80
04/24/2026 13:24 3 49.80
04/24/2026 13:24 20 49.80
04/24/2026 13:24 100 49.805
04/24/2026 13:24 100 49.7857
04/24/2026 13:24 2 49.80
04/24/2026 13:24 10 49.805
04/24/2026 13:24 2 49.80
04/24/2026 13:24 100 49.80
04/24/2026 13:24 30 49.80
04/24/2026 13:24 64 49.80
04/24/2026 13:24 5 49.80
04/24/2026 13:24 36 49.80
04/24/2026 13:24 5 49.80
04/24/2026 13:24 80 49.80
04/24/2026 13:24 2 49.795
04/24/2026 13:24 1 49.7921
04/24/2026 13:24 98 49.795
04/24/2026 13:24 11 49.7856
04/24/2026 13:24 28 49.7921
04/24/2026 13:24 14 49.7845
04/24/2026 13:24 100 49.795
04/24/2026 13:24 100 49.795
04/24/2026 13:24 100 49.795
04/24/2026 13:24 1 49.7921
04/24/2026 13:24 11 49.7887
04/24/2026 13:24 100 49.79
04/24/2026 13:24 30 49.79
04/24/2026 13:24 1 49.79
04/24/2026 13:24 100 49.79
04/24/2026 13:24 100 49.79
04/24/2026 13:24 100 49.79
04/24/2026 13:24 1 49.79
04/24/2026 13:24 19 49.79
04/24/2026 13:24 1 49.79
04/24/2026 13:24 80 49.79
04/24/2026 13:24 20 49.79
04/24/2026 13:24 6 49.7813
04/24/2026 13:24 100 49.7854
04/24/2026 13:24 70 49.78
04/24/2026 13:24 100 49.78
04/24/2026 13:24 100 49.78
04/24/2026 13:24 100 49.78
04/24/2026 13:24 200 49.78
04/24/2026 13:24 100 49.78
04/24/2026 13:24 100 49.78
04/24/2026 13:24 20 49.78
04/24/2026 13:24 100 49.78
04/24/2026 13:23 2 49.776
04/24/2026 13:23 7 49.791004
04/24/2026 13:23 9 49.791
04/24/2026 13:23 300 49.791004
04/24/2026 13:23 55 49.775
04/24/2026 13:23 20 49.7701
04/24/2026 13:23 96 49.775
04/24/2026 13:23 3 49.775
04/24/2026 13:23 1 49.7927
04/24/2026 13:23 2 49.7927
04/24/2026 13:23 107 49.775
04/24/2026 13:23 7 49.78
04/24/2026 13:23 10 49.78
04/24/2026 13:23 11 49.78
04/24/2026 13:23 12 49.78
04/24/2026 13:23 6 49.78
04/24/2026 13:23 44 49.78
04/24/2026 13:23 22 49.78
04/24/2026 13:23 10 49.78
04/24/2026 13:23 100 49.78
04/24/2026 13:23 100 49.78
04/24/2026 13:23 2 49.78
04/24/2026 13:23 12 49.78
04/24/2026 13:23 7 49.78
04/24/2026 13:23 4 49.785
04/24/2026 13:23 1 49.793
04/24/2026 13:23 8 49.785
04/24/2026 13:23 17 49.785
04/24/2026 13:23 3 49.785
04/24/2026 13:23 3 49.79
04/24/2026 13:23 11 49.79
04/24/2026 13:23 3 49.79
04/24/2026 13:23 11 49.79
04/24/2026 13:23 93 49.79
04/24/2026 13:23 7 49.79
04/24/2026 13:23 10 49.79
04/24/2026 13:23 10 49.79
04/24/2026 13:23 10 49.79
04/24/2026 13:23 100 49.79
04/24/2026 13:23 100 49.79
04/24/2026 13:23 5 49.79
04/24/2026 13:23 12 49.79
04/24/2026 13:23 1 49.79
04/24/2026 13:23 2 49.795
04/24/2026 13:23 33 49.7928
04/24/2026 13:23 2 49.795
04/24/2026 13:23 2 49.7932
04/24/2026 13:23 20 49.7928
04/24/2026 13:23 4 49.7894
04/24/2026 13:23 7 49.7897
04/24/2026 13:23 13 49.7926
04/24/2026 13:23 10 49.795
04/24/2026 13:23 5000 49.795
04/24/2026 13:23 21 49.795
04/24/2026 13:23 5 49.795
04/24/2026 13:23 108 49.7929
04/24/2026 13:23 8 49.785
04/24/2026 13:23 100 49.795
04/24/2026 13:23 11 49.7823
04/24/2026 13:23 20 49.7832
04/24/2026 13:23 4 49.795
04/24/2026 13:23 5 49.79
04/24/2026 13:23 1 49.79
04/24/2026 13:23 11 49.79
04/24/2026 13:23 32 49.79
04/24/2026 13:23 11 49.79
04/24/2026 13:23 14 49.79
04/24/2026 13:23 30 49.79
04/24/2026 13:23 100 49.79
04/24/2026 13:23 20 49.79
04/24/2026 13:23 100 49.79
04/24/2026 13:23 100 49.79
04/24/2026 13:23 100 49.79
04/24/2026 13:23 100 49.79
04/24/2026 13:23 6 49.79
04/24/2026 13:23 10 49.79
04/24/2026 13:23 10 49.79
04/24/2026 13:23 100 49.79
04/24/2026 13:23 100 49.79
04/24/2026 13:23 6 49.79
04/24/2026 13:23 2 49.79
04/24/2026 13:23 1 49.78
04/24/2026 13:23 100 49.78
04/24/2026 13:23 2 49.78
04/24/2026 13:23 120 49.78
04/24/2026 13:23 42 49.78
04/24/2026 13:23 100 49.78
04/24/2026 13:23 1 49.78
04/24/2026 13:23 1 49.78
04/24/2026 13:23 100 49.78
04/24/2026 13:23 17 49.78
04/24/2026 13:23 32 49.78
04/24/2026 13:23 1 49.78
04/24/2026 13:23 29 49.78
04/24/2026 13:23 20 49.78
04/24/2026 13:23 1 49.775
04/24/2026 13:23 100 49.775
04/24/2026 13:23 11 49.7792
04/24/2026 13:23 1 49.7933
04/24/2026 13:23 12 49.7931
04/24/2026 13:23 7 49.7802
04/24/2026 13:23 48 49.775
04/24/2026 13:23 4 49.775
04/24/2026 13:23 5 49.7806
04/24/2026 13:23 82 49.77
04/24/2026 13:22 18 49.77
04/24/2026 13:22 5 49.77
04/24/2026 13:22 20 49.77
04/24/2026 13:22 120 49.77
04/24/2026 13:22 20 49.77
04/24/2026 13:22 100 49.77
04/24/2026 13:22 20 49.77
04/24/2026 13:22 100 49.77
04/24/2026 13:22 100 49.77
04/24/2026 13:22 2 49.766
04/24/2026 13:22 34 49.77
04/24/2026 13:22 11 49.77
04/24/2026 13:22 66 49.77
04/24/2026 13:22 1 49.77
04/24/2026 13:22 11 49.77
04/24/2026 13:22 200 49.77
04/24/2026 13:22 100 49.7841
04/24/2026 13:22 12 49.78
04/24/2026 13:22 11 49.78
04/24/2026 13:22 4 49.78
04/24/2026 13:22 12 49.78
04/24/2026 13:22 1 49.78
04/24/2026 13:22 100 49.78
04/24/2026 13:22 3 49.78
04/24/2026 13:22 12 49.78
04/24/2026 13:22 100 49.78
04/24/2026 13:22 114 49.78