Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:57:53
|
Bid
04/24/2026 -
20:58:04
|
Bid Volume |
Ask
04/24/2026 -
20:58:04
|
Ask Volume |
|---|---|---|---|---|
|
49.58
-1.31
(
-2.57% )
|
49.58
|
100 |
49.59
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:57 | 95 | 49.58 |
| 04/24/2026 14:57 | 2 | 49.58 |
| 04/24/2026 14:57 | 5 | 49.585 |
| 04/24/2026 14:57 | 40 | 49.58 |
| 04/24/2026 14:57 | 41 | 49.5795 |
| 04/24/2026 14:57 | 100 | 49.575 |
| 04/24/2026 14:57 | 100 | 49.58 |
| 04/24/2026 14:57 | 100 | 49.58 |
| 04/24/2026 14:57 | 20 | 49.58 |
| 04/24/2026 14:57 | 6 | 49.58 |
| 04/24/2026 14:57 | 100 | 49.58 |
| 04/24/2026 14:57 | 21 | 49.58 |
| 04/24/2026 14:57 | 100 | 49.58 |
| 04/24/2026 14:57 | 100 | 49.58 |
| 04/24/2026 14:57 | 300 | 49.58 |
| 04/24/2026 14:57 | 100 | 49.58 |
| 04/24/2026 14:57 | 10 | 49.58 |
| 04/24/2026 14:57 | 1 | 49.58 |
| 04/24/2026 14:57 | 5 | 49.58 |
| 04/24/2026 14:57 | 100 | 49.58 |
| 04/24/2026 14:57 | 1 | 49.58 |
| 04/24/2026 14:57 | 94 | 49.58 |
| 04/24/2026 14:57 | 6 | 49.58 |
| 04/24/2026 14:57 | 100 | 49.58 |
| 04/24/2026 14:57 | 47 | 49.58 |
| 04/24/2026 14:57 | 15 | 49.58 |
| 04/24/2026 14:57 | 300 | 49.58 |
| 04/24/2026 14:57 | 32 | 49.58 |
| 04/24/2026 14:57 | 1 | 49.58 |
| 04/24/2026 14:57 | 105 | 49.58 |
| 04/24/2026 14:57 | 100 | 49.58 |
| 04/24/2026 14:57 | 3 | 49.575 |
| 04/24/2026 14:57 | 50 | 49.575 |
| 04/24/2026 14:57 | 29 | 49.5739 |
| 04/24/2026 14:57 | 2 | 49.575 |
| 04/24/2026 14:57 | 36 | 49.575 |
| 04/24/2026 14:57 | 3 | 49.575 |
| 04/24/2026 14:57 | 76 | 49.575 |
| 04/24/2026 14:57 | 100 | 49.5896 |
| 04/24/2026 14:57 | 4 | 49.575 |
| 04/24/2026 14:57 | 1 | 49.592 |
| 04/24/2026 14:57 | 250 | 49.575 |
| 04/24/2026 14:57 | 9 | 49.5922 |
| 04/24/2026 14:57 | 2 | 49.576 |
| 04/24/2026 14:57 | 100 | 49.575 |
| 04/24/2026 14:57 | 20 | 49.575 |
| 04/24/2026 14:57 | 100 | 49.58 |
| 04/24/2026 14:57 | 100 | 49.575 |
| 04/24/2026 14:57 | 4 | 49.575 |
| 04/24/2026 14:57 | 2 | 49.5923 |
| 04/24/2026 14:57 | 100 | 49.57 |
| 04/24/2026 14:57 | 14 | 49.5838 |
| 04/24/2026 14:57 | 14 | 49.5839 |
| 04/24/2026 14:57 | 1 | 49.575 |
| 04/24/2026 14:57 | 2 | 49.575 |
| 04/24/2026 14:57 | 41 | 49.5756 |
| 04/24/2026 14:57 | 1 | 49.575 |
| 04/24/2026 14:57 | 5 | 49.575 |
| 04/24/2026 14:57 | 71 | 49.575 |
| 04/24/2026 14:57 | 14 | 49.584 |
| 04/24/2026 14:57 | 15 | 49.5921 |
| 04/24/2026 14:57 | 1 | 49.5858 |
| 04/24/2026 14:57 | 6 | 49.591 |
| 04/24/2026 14:57 | 18 | 49.575 |
| 04/24/2026 14:57 | 1 | 49.575 |
| 04/24/2026 14:57 | 25 | 49.575 |
| 04/24/2026 14:57 | 9 | 49.5913 |
| 04/24/2026 14:57 | 100 | 49.575 |
| 04/24/2026 14:57 | 50 | 49.575 |
| 04/24/2026 14:57 | 100 | 49.58 |
| 04/24/2026 14:57 | 100 | 49.5924 |
| 04/24/2026 14:57 | 6 | 49.575 |
| 04/24/2026 14:57 | 20 | 49.575 |
| 04/24/2026 14:57 | 6 | 49.575 |
| 04/24/2026 14:57 | 10 | 49.575 |
| 04/24/2026 14:57 | 30 | 49.5858 |
| 04/24/2026 14:57 | 11 | 49.5938 |
| 04/24/2026 14:57 | 1 | 49.5915 |
| 04/24/2026 14:57 | 100 | 49.575 |
| 04/24/2026 14:57 | 49 | 49.575 |
| 04/24/2026 14:57 | 29 | 49.575 |
| 04/24/2026 14:57 | 1 | 49.575 |
| 04/24/2026 14:57 | 4 | 49.575 |
| 04/24/2026 14:57 | 12 | 49.575 |
| 04/24/2026 14:57 | 1 | 49.575 |
| 04/24/2026 14:57 | 7 | 49.58 |
| 04/24/2026 14:57 | 53 | 49.575 |
| 04/24/2026 14:57 | 100 | 49.575 |
| 04/24/2026 14:56 | 20 | 49.575 |
| 04/24/2026 14:56 | 44 | 49.5779 |
| 04/24/2026 14:56 | 86 | 49.575 |
| 04/24/2026 14:56 | 200 | 49.575 |
| 04/24/2026 14:56 | 100 | 49.57 |
| 04/24/2026 14:56 | 2 | 49.575 |
| 04/24/2026 14:56 | 1 | 49.58 |
| 04/24/2026 14:56 | 41 | 49.5825 |
| 04/24/2026 14:56 | 1 | 49.58 |
| 04/24/2026 14:56 | 23 | 49.58 |
| 04/24/2026 14:56 | 77 | 49.58 |
| 04/24/2026 14:56 | 6 | 49.58 |
| 04/24/2026 14:56 | 4 | 49.58 |
| 04/24/2026 14:56 | 1 | 49.58 |
| 04/24/2026 14:56 | 6 | 49.58 |
| 04/24/2026 14:56 | 6 | 49.58 |
| 04/24/2026 14:56 | 1 | 49.58 |
| 04/24/2026 14:56 | 1 | 49.58 |
| 04/24/2026 14:56 | 100 | 49.58 |
| 04/24/2026 14:56 | 100 | 49.58 |
| 04/24/2026 14:56 | 10 | 49.58 |
| 04/24/2026 14:56 | 1 | 49.58 |
| 04/24/2026 14:56 | 1 | 49.58 |
| 04/24/2026 14:56 | 100 | 49.58 |
| 04/24/2026 14:56 | 100 | 49.58 |
| 04/24/2026 14:56 | 100 | 49.58 |
| 04/24/2026 14:56 | 1 | 49.58 |
| 04/24/2026 14:56 | 1 | 49.58 |
| 04/24/2026 14:56 | 98 | 49.58 |
| 04/24/2026 14:56 | 1 | 49.58 |
| 04/24/2026 14:56 | 1 | 49.58 |
| 04/24/2026 14:56 | 100 | 49.58 |
| 04/24/2026 14:56 | 100 | 49.58 |
| 04/24/2026 14:56 | 24 | 49.585 |
| 04/24/2026 14:56 | 149 | 49.58 |
| 04/24/2026 14:56 | 200 | 49.585 |
| 04/24/2026 14:56 | 100 | 49.585 |
| 04/24/2026 14:56 | 76 | 49.585 |
| 04/24/2026 14:56 | 4 | 49.585 |
| 04/24/2026 14:56 | 11 | 49.59 |
| 04/24/2026 14:56 | 46 | 49.5897 |
| 04/24/2026 14:56 | 140 | 49.585 |
| 04/24/2026 14:56 | 30 | 49.595 |
| 04/24/2026 14:56 | 4 | 49.59 |
| 04/24/2026 14:56 | 15 | 49.585 |
| 04/24/2026 14:56 | 21 | 49.595 |
| 04/24/2026 14:56 | 43 | 49.5906 |
| 04/24/2026 14:56 | 25 | 49.59 |
| 04/24/2026 14:56 | 54 | 49.595 |
| 04/24/2026 14:56 | 100 | 49.59 |
| 04/24/2026 14:56 | 75 | 49.59 |
| 04/24/2026 14:56 | 25 | 49.59 |
| 04/24/2026 14:56 | 2 | 49.59 |
| 04/24/2026 14:56 | 3 | 49.59 |
| 04/24/2026 14:56 | 50 | 49.59 |
| 04/24/2026 14:56 | 10 | 49.59 |
| 04/24/2026 14:56 | 10 | 49.59 |
| 04/24/2026 14:56 | 100 | 49.59 |
| 04/24/2026 14:56 | 3 | 49.59 |
| 04/24/2026 14:56 | 4 | 49.59 |
| 04/24/2026 14:56 | 1 | 49.59 |
| 04/24/2026 14:56 | 11 | 49.59 |
| 04/24/2026 14:56 | 89 | 49.59 |
| 04/24/2026 14:56 | 200 | 49.59 |
| 04/24/2026 14:56 | 3 | 49.59 |
| 04/24/2026 14:56 | 2 | 49.59 |
| 04/24/2026 14:56 | 100 | 49.59 |
| 04/24/2026 14:56 | 4 | 49.59 |
| 04/24/2026 14:56 | 200 | 49.59 |
| 04/24/2026 14:56 | 100 | 49.59 |
| 04/24/2026 14:56 | 2 | 49.59 |
| 04/24/2026 14:56 | 100 | 49.59 |
| 04/24/2026 14:56 | 300 | 49.59 |
| 04/24/2026 14:56 | 100 | 49.595 |
| 04/24/2026 14:56 | 1 | 49.595 |
| 04/24/2026 14:56 | 43 | 49.5936 |
| 04/24/2026 14:56 | 100 | 49.595 |
| 04/24/2026 14:56 | 99 | 49.595 |
| 04/24/2026 14:56 | 100 | 49.5932 |
| 04/24/2026 14:56 | 3 | 49.594 |
| 04/24/2026 14:56 | 1100 | 49.5932 |
| 04/24/2026 14:56 | 1 | 49.595 |
| 04/24/2026 14:56 | 2 | 49.5923 |
| 04/24/2026 14:56 | 3 | 49.594 |
| 04/24/2026 14:56 | 4 | 49.595 |
| 04/24/2026 14:56 | 1 | 49.59 |
| 04/24/2026 14:56 | 3 | 49.594 |
| 04/24/2026 14:56 | 80 | 49.5923 |
| 04/24/2026 14:56 | 200 | 49.5922 |
| 04/24/2026 14:56 | 1 | 49.595 |
| 04/24/2026 14:56 | 100 | 49.595 |
| 04/24/2026 14:56 | 100 | 49.595 |
| 04/24/2026 14:56 | 100 | 49.595 |
| 04/24/2026 14:56 | 11 | 49.5936 |
| 04/24/2026 14:56 | 80 | 49.5922 |
| 04/24/2026 14:56 | 2 | 49.5922 |
| 04/24/2026 14:56 | 11 | 49.5936 |
| 04/24/2026 14:56 | 80 | 49.59 |
| 04/24/2026 14:56 | 20 | 49.595 |
| 04/24/2026 14:56 | 45 | 49.595 |
| 04/24/2026 14:56 | 76 | 49.59 |
| 04/24/2026 14:56 | 300 | 49.5937 |
| 04/24/2026 14:56 | 18 | 49.5951 |
| 04/24/2026 14:56 | 1 | 49.5922 |
| 04/24/2026 14:56 | 3 | 49.5951 |
| 04/24/2026 14:56 | 16 | 49.5922 |
| 04/24/2026 14:56 | 52 | 49.595 |
| 04/24/2026 14:56 | 3 | 49.596 |
| 04/24/2026 14:56 | 40 | 49.5922 |
| 04/24/2026 14:56 | 4 | 49.595 |
| 04/24/2026 14:56 | 100 | 49.60 |
| 04/24/2026 14:56 | 4 | 49.595 |
| 04/24/2026 14:56 | 2 | 49.5939 |
| 04/24/2026 14:56 | 2 | 49.5942 |
| 04/24/2026 14:56 | 4 | 49.595 |
| 04/24/2026 14:56 | 5 | 49.5946 |
| 04/24/2026 14:56 | 70 | 49.595 |
| 04/24/2026 14:56 | 2 | 49.5913 |
| 04/24/2026 14:56 | 80 | 49.5912 |
| 04/24/2026 14:56 | 4 | 49.5999 |
| 04/24/2026 14:56 | 42 | 49.5946 |
| 04/24/2026 14:56 | 76 | 49.595 |
| 04/24/2026 14:56 | 1 | 49.5912 |
| 04/24/2026 14:56 | 10 | 49.5938 |
| 04/24/2026 14:56 | 42 | 49.595 |
| 04/24/2026 14:56 | 324 | 49.5912 |
| 04/24/2026 14:56 | 1 | 49.595 |
| 04/24/2026 14:56 | 80 | 49.5911 |
| 04/24/2026 14:56 | 6 | 49.595 |
| 04/24/2026 14:55 | 2 | 49.596 |
| 04/24/2026 14:55 | 1 | 49.595 |
| 04/24/2026 14:55 | 1 | 49.59 |
| 04/24/2026 14:55 | 200 | 49.595 |
| 04/24/2026 14:55 | 21 | 49.5951 |
| 04/24/2026 14:55 | 100 | 49.595 |
| 04/24/2026 14:55 | 2 | 49.60 |
| 04/24/2026 14:55 | 70 | 49.595 |
| 04/24/2026 14:55 | 11 | 49.5933 |
| 04/24/2026 14:55 | 20 | 49.595 |
| 04/24/2026 14:55 | 100 | 49.595 |
| 04/24/2026 14:55 | 41 | 49.593 |
| 04/24/2026 14:55 | 100 | 49.595 |
| 04/24/2026 14:55 | 100 | 49.595 |
| 04/24/2026 14:55 | 500 | 49.595 |
| 04/24/2026 14:55 | 100 | 49.5901 |
| 04/24/2026 14:55 | 18 | 49.595 |
| 04/24/2026 14:55 | 4 | 49.595 |
| 04/24/2026 14:55 | 125 | 49.59 |
| 04/24/2026 14:55 | 100 | 49.59 |
| 04/24/2026 14:55 | 124 | 49.59 |
| 04/24/2026 14:55 | 4 | 49.595 |
| 04/24/2026 14:55 | 1 | 49.5901 |
| 04/24/2026 14:55 | 36 | 49.5946 |
| 04/24/2026 14:55 | 4 | 49.595 |
| 04/24/2026 14:55 | 1 | 49.59 |
| 04/24/2026 14:55 | 3 | 49.595 |
| 04/24/2026 14:55 | 5 | 49.595 |
| 04/24/2026 14:55 | 84 | 49.5971 |
| 04/24/2026 14:55 | 1023 | 49.595 |
| 04/24/2026 14:55 | 42 | 49.60 |
| 04/24/2026 14:55 | 22 | 49.60 |
| 04/24/2026 14:55 | 12 | 49.60 |
| 04/24/2026 14:55 | 50 | 49.60 |
| 04/24/2026 14:55 | 9 | 49.60 |
| 04/24/2026 14:55 | 1 | 49.60 |
| 04/24/2026 14:55 | 100 | 49.60 |
| 04/24/2026 14:55 | 100 | 49.60 |
| 04/24/2026 14:55 | 21 | 49.60 |
| 04/24/2026 14:55 | 1 | 49.60 |
| 04/24/2026 14:55 | 22 | 49.60 |
| 04/24/2026 14:55 | 100 | 49.60 |
| 04/24/2026 14:55 | 2 | 49.60 |
| 04/24/2026 14:55 | 100 | 49.60 |
| 04/24/2026 14:55 | 100 | 49.60 |
| 04/24/2026 14:55 | 1 | 49.60 |
| 04/24/2026 14:55 | 1 | 49.60 |
| 04/24/2026 14:55 | 24 | 49.60 |
| 04/24/2026 14:55 | 100 | 49.60 |
| 04/24/2026 14:55 | 100 | 49.60 |
| 04/24/2026 14:55 | 28 | 49.60 |
| 04/24/2026 14:55 | 76 | 49.60 |
| 04/24/2026 14:55 | 23 | 49.60 |
| 04/24/2026 14:55 | 18 | 49.60 |
| 04/24/2026 14:55 | 96 | 49.60 |
| 04/24/2026 14:55 | 4 | 49.6025 |
| 04/24/2026 14:55 | 5 | 49.605 |
| 04/24/2026 14:55 | 42 | 49.5992 |
| 04/24/2026 14:55 | 17 | 49.60 |
| 04/24/2026 14:55 | 100 | 49.60 |
| 04/24/2026 14:55 | 98 | 49.60 |
| 04/24/2026 14:55 | 1 | 49.60 |
| 04/24/2026 14:55 | 100 | 49.60 |
| 04/24/2026 14:55 | 1 | 49.60 |
| 04/24/2026 14:55 | 100 | 49.60 |
| 04/24/2026 14:55 | 100 | 49.60 |
| 04/24/2026 14:55 | 17 | 49.60 |
| 04/24/2026 14:55 | 15 | 49.60 |
| 04/24/2026 14:55 | 100 | 49.60 |
| 04/24/2026 14:55 | 13 | 49.60 |
| 04/24/2026 14:55 | 9 | 49.60 |
| 04/24/2026 14:55 | 100 | 49.60 |
| 04/24/2026 14:55 | 100 | 49.60 |
| 04/24/2026 14:55 | 100 | 49.60 |
| 04/24/2026 14:55 | 100 | 49.60 |
| 04/24/2026 14:55 | 10 | 49.60 |
| 04/24/2026 14:55 | 100 | 49.60 |
| 04/24/2026 14:55 | 18 | 49.60 |
| 04/24/2026 14:55 | 100 | 49.60 |
| 04/24/2026 14:55 | 1 | 49.60 |
| 04/24/2026 14:55 | 5 | 49.60 |
| 04/24/2026 14:55 | 100 | 49.595 |
| 04/24/2026 14:55 | 40 | 49.595 |
| 04/24/2026 14:55 | 42 | 49.59 |
| 04/24/2026 14:55 | 53 | 49.5899 |
| 04/24/2026 14:55 | 100 | 49.59 |
| 04/24/2026 14:55 | 100 | 49.59 |
| 04/24/2026 14:55 | 100 | 49.59 |
| 04/24/2026 14:55 | 94 | 49.59 |
| 04/24/2026 14:55 | 100 | 49.59 |
| 04/24/2026 14:55 | 100 | 49.59 |
| 04/24/2026 14:55 | 100 | 49.59 |
| 04/24/2026 14:55 | 20 | 49.59 |
| 04/24/2026 14:55 | 100 | 49.59 |
| 04/24/2026 14:55 | 90 | 49.59 |
| 04/24/2026 14:55 | 300 | 49.59 |
| 04/24/2026 14:55 | 7 | 49.59 |
| 04/24/2026 14:55 | 100 | 49.59 |
| 04/24/2026 14:55 | 5 | 49.59 |
| 04/24/2026 14:55 | 1 | 49.59 |
| 04/24/2026 14:55 | 84 | 49.59 |
| 04/24/2026 14:55 | 200 | 49.59 |
| 04/24/2026 14:55 | 45 | 49.59 |
| 04/24/2026 14:55 | 200 | 49.59 |
| 04/24/2026 14:55 | 26 | 49.59 |
| 04/24/2026 14:55 | 92 | 49.59 |
| 04/24/2026 14:55 | 14 | 49.5917 |
| 04/24/2026 14:55 | 64 | 49.5886 |
| 04/24/2026 14:55 | 13 | 49.5917 |
| 04/24/2026 14:55 | 13 | 49.5917 |
| 04/24/2026 14:55 | 48 | 49.5869 |
| 04/24/2026 14:55 | 200 | 49.585 |
| 04/24/2026 14:55 | 5 | 49.585 |
| 04/24/2026 14:55 | 44 | 49.585 |
| 04/24/2026 14:55 | 17 | 49.585 |
| 04/24/2026 14:55 | 18 | 49.585 |
| 04/24/2026 14:55 | 100 | 49.585 |
| 04/24/2026 14:55 | 7 | 49.585 |
| 04/24/2026 14:55 | 35 | 49.585 |
| 04/24/2026 14:55 | 100 | 49.5926 |
| 04/24/2026 14:55 | 1 | 49.5886 |
| 04/24/2026 14:55 | 25 | 49.5925 |
| 04/24/2026 14:55 | 800 | 49.5926 |
| 04/24/2026 14:55 | 100 | 49.585 |
| 04/24/2026 14:55 | 4 | 49.59 |
| 04/24/2026 14:55 | 100 | 49.585 |
| 04/24/2026 14:55 | 10 | 49.59 |
| 04/24/2026 14:55 | 13 | 49.59 |
| 04/24/2026 14:55 | 11 | 49.59 |
| 04/24/2026 14:55 | 2 | 49.59 |
| 04/24/2026 14:55 | 100 | 49.59 |
| 04/24/2026 14:55 | 100 | 49.59 |
| 04/24/2026 14:55 | 43 | 49.5923 |
| 04/24/2026 14:55 | 100 | 49.59 |
| 04/24/2026 14:55 | 5 | 49.59 |
| 04/24/2026 14:55 | 20 | 49.59 |
| 04/24/2026 14:55 | 10 | 49.59 |
| 04/24/2026 14:55 | 10 | 49.59 |
| 04/24/2026 14:55 | 80 | 49.59 |
| 04/24/2026 14:55 | 40 | 49.5935 |
| 04/24/2026 14:55 | 15 | 49.595 |
| 04/24/2026 14:55 | 60 | 49.595 |
| 04/24/2026 14:55 | 100 | 49.59 |
| 04/24/2026 14:55 | 40 | 49.5918 |
| 04/24/2026 14:55 | 125 | 49.595 |
| 04/24/2026 14:55 | 125 | 49.595 |
| 04/24/2026 14:55 | 5 | 49.595 |
| 04/24/2026 14:55 | 20 | 49.595 |
| 04/24/2026 14:55 | 5 | 49.595 |
| 04/24/2026 14:55 | 20 | 49.595 |
| 04/24/2026 14:55 | 4 | 49.595 |
| 04/24/2026 14:55 | 5 | 49.595 |
| 04/24/2026 14:55 | 20 | 49.595 |
| 04/24/2026 14:55 | 11 | 49.595 |
| 04/24/2026 14:55 | 100 | 49.59 |
| 04/24/2026 14:55 | 100 | 49.59 |
| 04/24/2026 14:55 | 100 | 49.59 |
| 04/24/2026 14:55 | 10 | 49.59 |
| 04/24/2026 14:55 | 80 | 49.595 |
| 04/24/2026 14:55 | 110 | 49.595 |
| 04/24/2026 14:55 | 100 | 49.59 |
| 04/24/2026 14:55 | 100 | 49.595 |
| 04/24/2026 14:55 | 100 | 49.595 |
| 04/24/2026 14:55 | 100 | 49.595 |
| 04/24/2026 14:55 | 110 | 49.595 |
| 04/24/2026 14:55 | 40 | 49.59 |
| 04/24/2026 14:55 | 15 | 49.59 |
| 04/24/2026 14:55 | 100 | 49.59 |
| 04/24/2026 14:55 | 1 | 49.59 |
| 04/24/2026 14:55 | 5 | 49.59 |
| 04/24/2026 14:55 | 53 | 49.59 |
| 04/24/2026 14:55 | 1 | 49.59 |
| 04/24/2026 14:55 | 46 | 49.59 |
| 04/24/2026 14:55 | 100 | 49.59 |
| 04/24/2026 14:55 | 5 | 49.59 |
| 04/24/2026 14:55 | 3 | 49.59 |
| 04/24/2026 14:55 | 100 | 49.59 |
| 04/24/2026 14:55 | 100 | 49.59 |
| 04/24/2026 14:55 | 18 | 49.59 |
| 04/24/2026 14:55 | 100 | 49.59 |
| 04/24/2026 14:55 | 175 | 49.595 |
| 04/24/2026 14:55 | 125 | 49.595 |
| 04/24/2026 14:55 | 80 | 49.5882 |
| 04/24/2026 14:55 | 2 | 49.5882 |
| 04/24/2026 14:55 | 11 | 49.5926 |
| 04/24/2026 14:55 | 41 | 49.595 |
| 04/24/2026 14:55 | 100 | 49.595 |
| 04/24/2026 14:55 | 1 | 49.60 |
| 04/24/2026 14:55 | 17 | 49.595 |
| 04/24/2026 14:55 | 13 | 49.5881 |
| 04/24/2026 14:54 | 77 | 49.595 |
| 04/24/2026 14:54 | 99 | 49.595 |
| 04/24/2026 14:54 | 24 | 49.595 |
| 04/24/2026 14:54 | 1 | 49.595 |
| 04/24/2026 14:54 | 3 | 49.596 |
| 04/24/2026 14:54 | 70 | 49.595 |
| 04/24/2026 14:54 | 4 | 49.595 |
| 04/24/2026 14:54 | 100 | 49.595 |
| 04/24/2026 14:54 | 100 | 49.595 |
| 04/24/2026 14:54 | 200 | 49.595 |
| 04/24/2026 14:54 | 70 | 49.595 |
| 04/24/2026 14:54 | 4 | 49.595 |
| 04/24/2026 14:54 | 1 | 49.595 |
| 04/24/2026 14:54 | 1 | 49.5951 |
| 04/24/2026 14:54 | 1 | 49.5951 |
| 04/24/2026 14:54 | 54 | 49.6024 |
| 04/24/2026 14:54 | 32 | 49.6024 |
| 04/24/2026 14:54 | 3 | 49.5879 |
| 04/24/2026 14:54 | 20 | 49.595 |
| 04/24/2026 14:54 | 2 | 49.5878 |
| 04/24/2026 14:54 | 2 | 49.595 |
| 04/24/2026 14:54 | 8 | 49.5976 |
| 04/24/2026 14:54 | 147 | 49.597646 |
| 04/24/2026 14:54 | 213 | 49.597646 |
| 04/24/2026 14:54 | 2 | 49.5949 |
| 04/24/2026 14:54 | 3 | 49.5938 |
| 04/24/2026 14:54 | 160 | 49.5878 |
| 04/24/2026 14:54 | 1 | 49.595 |
| 04/24/2026 14:54 | 100 | 49.595 |
| 04/24/2026 14:54 | 2 | 49.5877 |
| 04/24/2026 14:54 | 100 | 49.5918 |
| 04/24/2026 14:54 | 100 | 49.595 |
| 04/24/2026 14:54 | 2 | 49.595 |
| 04/24/2026 14:54 | 0 | 49.595 |
| 04/24/2026 14:54 | 2 | 49.5973 |
| 04/24/2026 14:54 | 2 | 49.5973 |
| 04/24/2026 14:54 | 8 | 49.595 |
| 04/24/2026 14:54 | 70 | 49.595 |
| 04/24/2026 14:54 | 6 | 49.595 |
| 04/24/2026 14:54 | 17 | 49.595 |
| 04/24/2026 14:54 | 4 | 49.595 |
| 04/24/2026 14:54 | 11 | 49.5917 |
| 04/24/2026 14:54 | 100 | 49.59 |
| 04/24/2026 14:54 | 4 | 49.595 |
| 04/24/2026 14:54 | 11 | 49.595 |
| 04/24/2026 14:54 | 3 | 49.6006 |
| 04/24/2026 14:54 | 1 | 49.5902 |
| 04/24/2026 14:54 | 1 | 49.588 |
| 04/24/2026 14:53 | 60 | 49.5888 |
| 04/24/2026 14:53 | 199 | 49.5888 |
| 04/24/2026 14:53 | 1 | 49.595 |
| 04/24/2026 14:53 | 2 | 49.596 |
| 04/24/2026 14:53 | 100 | 49.60 |
| 04/24/2026 14:53 | 100 | 49.60 |
| 04/24/2026 14:53 | 1 | 49.60 |
| 04/24/2026 14:53 | 1 | 49.60 |
| 04/24/2026 14:53 | 91 | 49.60 |
| 04/24/2026 14:53 | 97 | 49.60 |
| 04/24/2026 14:53 | 3 | 49.60 |
| 04/24/2026 14:53 | 12 | 49.60 |
| 04/24/2026 14:53 | 11 | 49.6038 |
| 04/24/2026 14:53 | 11 | 49.6038 |
| 04/24/2026 14:53 | 57 | 49.5888 |
| 04/24/2026 14:53 | 2 | 49.5888 |
| 04/24/2026 14:53 | 50 | 49.60 |
| 04/24/2026 14:53 | 50 | 49.60 |
| 04/24/2026 14:53 | 50 | 49.605 |
| 04/24/2026 14:53 | 20 | 49.605 |
| 04/24/2026 14:53 | 175 | 49.599138 |
| 04/24/2026 14:53 | 6 | 49.5991 |
| 04/24/2026 14:53 | 200 | 49.599135 |
| 04/24/2026 14:53 | 21 | 49.6038 |
| 04/24/2026 14:53 | 1 | 49.5887 |
| 04/24/2026 14:53 | 14 | 49.60 |
| 04/24/2026 14:53 | 1 | 49.60 |
| 04/24/2026 14:53 | 23 | 49.60 |
| 04/24/2026 14:53 | 100 | 49.60 |
| 04/24/2026 14:53 | 100 | 49.60 |
| 04/24/2026 14:53 | 4 | 49.605 |
| 04/24/2026 14:53 | 59 | 49.60 |
| 04/24/2026 14:53 | 100 | 49.60 |
| 04/24/2026 14:53 | 1 | 49.60 |
| 04/24/2026 14:53 | 100 | 49.60 |
| 04/24/2026 14:53 | 71 | 49.60 |
| 04/24/2026 14:53 | 100 | 49.60 |
| 04/24/2026 14:53 | 29 | 49.60 |
| 04/24/2026 14:53 | 100 | 49.60 |
| 04/24/2026 14:53 | 98 | 49.60 |
| 04/24/2026 14:53 | 2 | 49.60 |
| 04/24/2026 14:53 | 33 | 49.60 |
| 04/24/2026 14:53 | 58 | 49.60 |
| 04/24/2026 14:53 | 100 | 49.60 |
| 04/24/2026 14:53 | 47 | 49.60 |
| 04/24/2026 14:53 | 3 | 49.60 |
| 04/24/2026 14:53 | 100 | 49.60 |
| 04/24/2026 14:53 | 100 | 49.60 |
| 04/24/2026 14:53 | 100 | 49.60 |
| 04/24/2026 14:53 | 200 | 49.605 |
| 04/24/2026 14:53 | 100 | 49.60 |
| 04/24/2026 14:53 | 2 | 49.60 |
| 04/24/2026 14:53 | 100 | 49.60 |
| 04/24/2026 14:53 | 100 | 49.60 |
| 04/24/2026 14:53 | 2 | 49.60 |
| 04/24/2026 14:53 | 100 | 49.60 |
| 04/24/2026 14:53 | 1 | 49.60 |
| 04/24/2026 14:53 | 100 | 49.60 |
| 04/24/2026 14:53 | 100 | 49.60 |
| 04/24/2026 14:53 | 100 | 49.605 |
| 04/24/2026 14:53 | 96 | 49.61 |
| 04/24/2026 14:53 | 90 | 49.61 |
| 04/24/2026 14:53 | 100 | 49.61 |
| 04/24/2026 14:53 | 4 | 49.61 |
| 04/24/2026 14:53 | 1 | 49.61 |
| 04/24/2026 14:53 | 4 | 49.615 |
| 04/24/2026 14:53 | 100 | 49.61 |
| 04/24/2026 14:53 | 12 | 49.61 |
| 04/24/2026 14:53 | 1 | 49.61 |
| 04/24/2026 14:53 | 100 | 49.61 |
| 04/24/2026 14:53 | 100 | 49.61 |
| 04/24/2026 14:53 | 2 | 49.61 |
| 04/24/2026 14:53 | 7 | 49.615 |
| 04/24/2026 14:53 | 27 | 49.61 |
| 04/24/2026 14:53 | 100 | 49.61 |
| 04/24/2026 14:53 | 4 | 49.61 |
| 04/24/2026 14:53 | 1 | 49.61 |
| 04/24/2026 14:53 | 11 | 49.61 |
| 04/24/2026 14:53 | 100 | 49.61 |
| 04/24/2026 14:53 | 27 | 49.61 |
| 04/24/2026 14:53 | 1 | 49.61 |
| 04/24/2026 14:53 | 4 | 49.61 |
| 04/24/2026 14:53 | 100 | 49.61 |
| 04/24/2026 14:53 | 100 | 49.61 |
| 04/24/2026 14:53 | 13 | 49.61 |
| 04/24/2026 14:53 | 2 | 49.61 |
| 04/24/2026 14:53 | 100 | 49.61 |
| 04/24/2026 14:53 | 3 | 49.61 |
| 04/24/2026 14:53 | 2 | 49.5976 |
| 04/24/2026 14:53 | 5 | 49.605 |
| 04/24/2026 14:53 | 28 | 49.584 |
| 04/24/2026 14:53 | 100 | 49.5897 |
| 04/24/2026 14:53 | 6 | 49.5927 |
| 04/24/2026 14:53 | 1 | 49.61 |
| 04/24/2026 14:53 | 63 | 49.5832 |
| 04/24/2026 14:53 | 31 | 49.5882 |
| 04/24/2026 14:53 | 21 | 49.60 |
| 04/24/2026 14:53 | 11 | 49.60 |
| 04/24/2026 14:53 | 5 | 49.60 |
| 04/24/2026 14:53 | 6 | 49.60 |
| 04/24/2026 14:53 | 5 | 49.595 |
| 04/24/2026 14:53 | 5 | 49.60 |
| 04/24/2026 14:53 | 24 | 49.60 |
| 04/24/2026 14:53 | 1 | 49.60 |
| 04/24/2026 14:53 | 35 | 49.60 |
| 04/24/2026 14:53 | 100 | 49.60 |
| 04/24/2026 14:53 | 100 | 49.60 |
| 04/24/2026 14:53 | 5 | 49.60 |
| 04/24/2026 14:53 | 30 | 49.595 |
| 04/24/2026 14:53 | 170 | 49.595 |
| 04/24/2026 14:53 | 1 | 49.586 |
| 04/24/2026 14:52 | 64 | 49.594 |
| 04/24/2026 14:52 | 2 | 49.586 |
| 04/24/2026 14:52 | 3 | 49.596 |