Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:54:23
|
Geld
04.11.2025 -
18:13:17
|
Geld Volumen |
Brief
04.11.2025 -
18:13:17
|
Brief Volumen |
|---|---|---|---|---|
|
49.77
+0.15
(
+0.30% )
|
49.61
|
100 |
49.78
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:54 | 11 | 49.7077 |
| 11/04/2025 11:54 | 50 | 49.76 |
| 11/04/2025 11:54 | 23 | 49.75 |
| 11/04/2025 11:54 | 25 | 49.75 |
| 11/04/2025 11:53 | 1 | 49.753 |
| 11/04/2025 11:53 | 21 | 49.7523 |
| 11/04/2025 11:53 | 6 | 49.74 |
| 11/04/2025 11:53 | 55 | 49.74 |
| 11/04/2025 11:53 | 39 | 49.75 |
| 11/04/2025 11:53 | 21 | 49.76 |
| 11/04/2025 11:53 | 100 | 49.76 |
| 11/04/2025 11:53 | 100 | 49.76 |
| 11/04/2025 11:53 | 29 | 49.76 |
| 11/04/2025 11:53 | 100 | 49.76 |
| 11/04/2025 11:53 | 100 | 49.76 |
| 11/04/2025 11:53 | 25 | 49.7578 |
| 11/04/2025 11:53 | 40 | 49.76 |
| 11/04/2025 11:53 | 10 | 49.76 |
| 11/04/2025 11:53 | 5 | 49.76 |
| 11/04/2025 11:53 | 2 | 49.76 |
| 11/04/2025 11:53 | 16 | 49.76 |
| 11/04/2025 11:53 | 100 | 49.76 |
| 11/04/2025 11:53 | 100 | 49.76 |
| 11/04/2025 11:53 | 100 | 49.76 |
| 11/04/2025 11:53 | 25 | 49.7487 |
| 11/04/2025 11:53 | 20 | 49.718 |
| 11/04/2025 11:53 | 1 | 49.75 |
| 11/04/2025 11:53 | 30 | 49.75 |
| 11/04/2025 11:53 | 4 | 49.71 |
| 11/04/2025 11:53 | 70 | 49.75 |
| 11/04/2025 11:53 | 30 | 49.74 |
| 11/04/2025 11:53 | 100 | 49.75 |
| 11/04/2025 11:53 | 37 | 49.75 |
| 11/04/2025 11:53 | 27 | 49.75 |
| 11/04/2025 11:53 | 5 | 49.73 |
| 11/04/2025 11:53 | 7 | 49.73 |
| 11/04/2025 11:53 | 1 | 49.73 |
| 11/04/2025 11:53 | 10 | 49.73 |
| 11/04/2025 11:53 | 6 | 49.73 |
| 11/04/2025 11:53 | 15 | 49.73 |
| 11/04/2025 11:53 | 16 | 49.73 |
| 11/04/2025 11:53 | 5 | 49.73 |
| 11/04/2025 11:53 | 3 | 49.73 |
| 11/04/2025 11:53 | 16 | 49.73 |
| 11/04/2025 11:53 | 2 | 49.73 |
| 11/04/2025 11:53 | 1 | 49.73 |
| 11/04/2025 11:53 | 3 | 49.73 |
| 11/04/2025 11:53 | 2 | 49.73 |
| 11/04/2025 11:53 | 1 | 49.73 |
| 11/04/2025 11:53 | 12 | 49.73 |
| 11/04/2025 11:53 | 5 | 49.72 |
| 11/04/2025 11:53 | 5 | 49.72 |
| 11/04/2025 11:53 | 5 | 49.72 |
| 11/04/2025 11:53 | 1 | 49.6606 |
| 11/04/2025 11:52 | 1 | 49.66 |
| 11/04/2025 11:52 | 1 | 49.6641 |
| 11/04/2025 11:51 | 7 | 49.66 |
| 11/04/2025 11:51 | 2 | 49.66 |
| 11/04/2025 11:51 | 1 | 49.6678 |
| 11/04/2025 11:51 | 7 | 49.66 |
| 11/04/2025 11:50 | 1 | 49.6658 |
| 11/04/2025 11:50 | 3 | 49.6656 |
| 11/04/2025 11:50 | 1 | 49.6573 |
| 11/04/2025 11:50 | 5 | 49.6573 |
| 11/04/2025 11:50 | 11 | 49.6723 |
| 11/04/2025 11:50 | 19 | 49.6671 |
| 11/04/2025 11:49 | 2 | 49.66 |
| 11/04/2025 11:49 | 1 | 49.6655 |