Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
63.72
+0.44
(
+0.70% )
|
63.68
|
1'000 |
63.72
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 63.72 |
| 07/10/2026 23:20 | � | 63.72 |
| 07/10/2026 22:30 | � | 63.72 |
| 07/10/2026 22:18 | 40 | 63.58 |
| 07/10/2026 22:18 | 18 | 63.47 |
| 07/10/2026 22:18 | 10 | 63.47 |
| 07/10/2026 22:18 | 10 | 63.47 |
| 07/10/2026 22:17 | 40 | 63.48 |
| 07/10/2026 22:16 | 40 | 63.48 |
| 07/10/2026 22:15 | 112 | 63.49 |
| 07/10/2026 22:15 | 40 | 63.49 |
| 07/10/2026 22:14 | 40 | 63.50 |
| 07/10/2026 22:13 | 40 | 63.50 |
| 07/10/2026 22:12 | 40 | 63.51 |
| 07/10/2026 22:11 | 40 | 63.51 |
| 07/10/2026 22:11 | 40 | 63.51 |
| 07/10/2026 22:05 | 21 | 63.55 |
| 07/10/2026 22:05 | 1 | 63.55 |
| 07/10/2026 22:05 | 1 | 63.55 |
| 07/10/2026 22:05 | 1 | 63.55 |
| 07/10/2026 22:05 | 2 | 63.55 |
| 07/10/2026 22:05 | 1 | 63.55 |
| 07/10/2026 22:05 | 1 | 63.55 |
| 07/10/2026 22:05 | 2 | 63.55 |
| 07/10/2026 22:05 | 1 | 63.55 |
| 07/10/2026 22:05 | 2 | 63.55 |
| 07/10/2026 22:05 | 10 | 63.66 |
| 07/10/2026 22:00 | 251 | 63.66 |
| 07/10/2026 22:00 | 242 | 63.67 |
| 07/10/2026 22:00 | � | 63.72 |
| 07/10/2026 22:00 | 33147 | 63.72 |
| 07/10/2026 21:59 | 1 | 63.72 |
| 07/10/2026 21:59 | 3 | 63.72 |
| 07/10/2026 21:59 | 10 | 63.72 |
| 07/10/2026 21:59 | 86 | 63.72 |
| 07/10/2026 21:59 | 20 | 63.72 |
| 07/10/2026 21:59 | 80 | 63.72 |
| 07/10/2026 21:59 | 16 | 63.72 |
| 07/10/2026 21:59 | 4 | 63.72 |
| 07/10/2026 21:59 | 13 | 63.71 |
| 07/10/2026 21:59 | 10 | 63.72 |
| 07/10/2026 21:59 | 1 | 63.74 |
| 07/10/2026 21:59 | 91 | 63.72 |
| 07/10/2026 21:59 | 44 | 63.72 |
| 07/10/2026 21:59 | 30 | 63.68 |
| 07/10/2026 21:59 | 26 | 63.72 |
| 07/10/2026 21:59 | 44 | 63.72 |
| 07/10/2026 21:59 | 24 | 63.72 |
| 07/10/2026 21:59 | 16 | 63.68 |
| 07/10/2026 21:59 | 100 | 63.69 |
| 07/10/2026 21:59 | 1 | 63.72 |
| 07/10/2026 21:59 | 5 | 63.72 |
| 07/10/2026 21:59 | 63 | 63.72 |
| 07/10/2026 21:59 | 37 | 63.72 |
| 07/10/2026 21:59 | 63 | 63.72 |
| 07/10/2026 21:59 | 30 | 63.68 |
| 07/10/2026 21:59 | 8 | 63.71 |
| 07/10/2026 21:59 | 100 | 63.69 |
| 07/10/2026 21:59 | 62 | 63.69 |
| 07/10/2026 21:59 | 55 | 63.68 |
| 07/10/2026 21:59 | 1 | 63.67 |
| 07/10/2026 21:59 | 1 | 63.67 |
| 07/10/2026 21:59 | 1 | 63.67 |
| 07/10/2026 21:59 | 1 | 63.67 |
| 07/10/2026 21:59 | 1 | 63.67 |
| 07/10/2026 21:59 | 1 | 63.67 |
| 07/10/2026 21:59 | 43 | 63.69 |
| 07/10/2026 21:59 | 57 | 63.68 |
| 07/10/2026 21:59 | 7 | 63.68 |
| 07/10/2026 21:59 | 8 | 63.68 |
| 07/10/2026 21:59 | 18 | 63.68 |
| 07/10/2026 21:59 | 18 | 63.69 |
| 07/10/2026 21:59 | 3 | 63.69 |
| 07/10/2026 21:59 | 60 | 63.68 |
| 07/10/2026 21:59 | 30 | 63.68 |
| 07/10/2026 21:59 | 1 | 63.67 |
| 07/10/2026 21:59 | 2 | 63.67 |
| 07/10/2026 21:59 | 1043 | 63.68 |
| 07/10/2026 21:59 | 45 | 63.68 |
| 07/10/2026 21:59 | 1 | 63.68 |
| 07/10/2026 21:59 | 250 | 63.67 |
| 07/10/2026 21:59 | 1 | 63.67 |
| 07/10/2026 21:59 | 52 | 63.68 |
| 07/10/2026 21:59 | 7 | 63.68 |
| 07/10/2026 21:59 | 41 | 63.68 |
| 07/10/2026 21:59 | 18 | 63.68 |
| 07/10/2026 21:59 | 4 | 63.67 |
| 07/10/2026 21:59 | 32 | 63.67 |
| 07/10/2026 21:59 | 51 | 63.67 |
| 07/10/2026 21:59 | 36 | 63.66 |
| 07/10/2026 21:59 | 64 | 63.66 |
| 07/10/2026 21:59 | 17 | 63.67 |
| 07/10/2026 21:59 | 1 | 63.67 |
| 07/10/2026 21:59 | 36 | 63.67 |
| 07/10/2026 21:59 | 53 | 63.67 |
| 07/10/2026 21:59 | 9 | 63.65 |
| 07/10/2026 21:59 | 75 | 63.65 |
| 07/10/2026 21:59 | 25 | 63.65 |
| 07/10/2026 21:59 | 14 | 63.65 |
| 07/10/2026 21:59 | 143 | 63.65 |
| 07/10/2026 21:59 | 1 | 63.65 |
| 07/10/2026 21:59 | 3 | 63.65 |
| 07/10/2026 21:59 | 1 | 63.665 |
| 07/10/2026 21:59 | 7 | 63.665 |
| 07/10/2026 21:59 | 53 | 63.665 |
| 07/10/2026 21:59 | 5 | 63.665 |
| 07/10/2026 21:59 | 88 | 63.67 |
| 07/10/2026 21:59 | 61 | 63.67 |
| 07/10/2026 21:59 | 1 | 63.66 |
| 07/10/2026 21:59 | 4 | 63.67 |
| 07/10/2026 21:59 | 2 | 63.67 |
| 07/10/2026 21:59 | 13 | 63.67 |
| 07/10/2026 21:59 | 16 | 63.67 |
| 07/10/2026 21:59 | 65 | 63.67 |
| 07/10/2026 21:59 | 40 | 63.64 |
| 07/10/2026 21:59 | 37 | 63.64 |
| 07/10/2026 21:59 | 51 | 63.64 |
| 07/10/2026 21:59 | 52 | 63.64 |
| 07/10/2026 21:59 | 100 | 63.65 |
| 07/10/2026 21:59 | 37 | 63.655 |
| 07/10/2026 21:59 | 48 | 63.64 |
| 07/10/2026 21:59 | 5 | 63.64 |
| 07/10/2026 21:59 | 147 | 63.64 |
| 07/10/2026 21:59 | 4 | 63.66 |
| 07/10/2026 21:59 | 153 | 63.64 |
| 07/10/2026 21:59 | 143 | 63.64 |
| 07/10/2026 21:59 | 104 | 63.655 |
| 07/10/2026 21:59 | 14 | 63.66 |
| 07/10/2026 21:59 | 40 | 63.66 |
| 07/10/2026 21:59 | 90 | 63.66 |
| 07/10/2026 21:59 | 10 | 63.66 |
| 07/10/2026 21:59 | 100 | 63.645 |
| 07/10/2026 21:59 | 4 | 63.645 |
| 07/10/2026 21:59 | 100 | 63.65 |
| 07/10/2026 21:59 | 84 | 63.66 |
| 07/10/2026 21:59 | 65 | 63.66 |
| 07/10/2026 21:59 | 4 | 63.66 |
| 07/10/2026 21:59 | 9 | 63.67 |
| 07/10/2026 21:59 | 6 | 63.67 |
| 07/10/2026 21:59 | 32 | 63.67 |
| 07/10/2026 21:59 | 22 | 63.67 |
| 07/10/2026 21:59 | 8 | 63.67 |
| 07/10/2026 21:59 | 1 | 63.67 |
| 07/10/2026 21:59 | 33 | 63.67 |
| 07/10/2026 21:59 | 40 | 63.67 |
| 07/10/2026 21:59 | 10 | 63.67 |
| 07/10/2026 21:59 | 4 | 63.67 |
| 07/10/2026 21:59 | 42 | 63.67 |
| 07/10/2026 21:59 | 6 | 63.67 |
| 07/10/2026 21:59 | 11 | 63.67 |
| 07/10/2026 21:59 | 13 | 63.67 |
| 07/10/2026 21:59 | 1 | 63.67 |
| 07/10/2026 21:59 | 11 | 63.67 |
| 07/10/2026 21:59 | 60 | 63.67 |
| 07/10/2026 21:59 | 64 | 63.67 |
| 07/10/2026 21:59 | 44 | 63.67 |
| 07/10/2026 21:59 | 21 | 63.67 |
| 07/10/2026 21:59 | 3 | 63.67 |
| 07/10/2026 21:59 | 57 | 63.67 |
| 07/10/2026 21:59 | 50 | 63.67 |
| 07/10/2026 21:59 | 100 | 63.67 |
| 07/10/2026 21:59 | 113 | 63.61 |
| 07/10/2026 21:59 | 1 | 63.65 |
| 07/10/2026 21:59 | 60 | 63.67 |
| 07/10/2026 21:59 | 40 | 63.67 |
| 07/10/2026 21:59 | 14 | 63.67 |
| 07/10/2026 21:59 | 60 | 63.68 |
| 07/10/2026 21:59 | 100 | 63.72 |
| 07/10/2026 21:59 | 90 | 63.75 |
| 07/10/2026 21:59 | 90 | 63.75 |
| 07/10/2026 21:59 | 30 | 63.75 |
| 07/10/2026 21:59 | 90 | 63.74 |
| 07/10/2026 21:59 | 100 | 63.74 |
| 07/10/2026 21:59 | 80 | 63.73 |
| 07/10/2026 21:58 | 100 | 63.685 |
| 07/10/2026 21:57 | 6 | 63.70 |
| 07/10/2026 21:57 | 100 | 63.79 |
| 07/10/2026 21:57 | 35 | 63.79 |
| 07/10/2026 21:57 | 19 | 63.79 |
| 07/10/2026 21:57 | 1 | 63.79 |
| 07/10/2026 21:57 | 26 | 63.79 |
| 07/10/2026 21:57 | 74 | 63.79 |
| 07/10/2026 21:57 | 3 | 63.79 |
| 07/10/2026 21:57 | 2 | 63.79 |
| 07/10/2026 21:57 | 4 | 63.79 |
| 07/10/2026 21:57 | 100 | 63.79 |
| 07/10/2026 21:57 | 18 | 63.79 |
| 07/10/2026 21:57 | 51 | 63.79 |
| 07/10/2026 21:57 | 40 | 63.79 |
| 07/10/2026 21:57 | 12 | 63.80 |
| 07/10/2026 21:57 | 21 | 63.80 |
| 07/10/2026 21:57 | 25 | 63.80 |
| 07/10/2026 21:57 | 6 | 63.80 |
| 07/10/2026 21:57 | 82 | 63.80 |
| 07/10/2026 21:57 | 154 | 63.80 |
| 07/10/2026 21:57 | 12 | 63.80 |
| 07/10/2026 21:57 | 21 | 63.80 |
| 07/10/2026 21:56 | 8 | 63.82 |
| 07/10/2026 21:56 | 4 | 63.82 |
| 07/10/2026 21:56 | 25 | 63.82 |
| 07/10/2026 21:56 | 25 | 63.82 |
| 07/10/2026 21:56 | 25 | 63.82 |
| 07/10/2026 21:56 | 25 | 63.82 |
| 07/10/2026 21:56 | 25 | 63.82 |
| 07/10/2026 21:56 | 10 | 63.83 |
| 07/10/2026 21:56 | 90 | 63.83 |
| 07/10/2026 21:56 | 1 | 63.88 |
| 07/10/2026 21:56 | 10 | 63.88 |
| 07/10/2026 21:56 | 19 | 63.88 |
| 07/10/2026 21:56 | 12 | 63.83 |
| 07/10/2026 21:56 | 16 | 63.84 |
| 07/10/2026 21:56 | 15 | 63.85 |
| 07/10/2026 21:56 | 43 | 63.86 |
| 07/10/2026 21:56 | 15 | 63.88 |
| 07/10/2026 21:56 | 170 | 63.88 |
| 07/10/2026 21:56 | 1 | 63.88 |
| 07/10/2026 21:56 | 11 | 63.88 |
| 07/10/2026 21:56 | 1 | 63.88 |
| 07/10/2026 21:56 | 1 | 63.88 |
| 07/10/2026 21:56 | 1 | 63.88 |
| 07/10/2026 21:56 | 3 | 63.88 |
| 07/10/2026 21:56 | 1 | 63.88 |
| 07/10/2026 21:56 | 1 | 63.88 |
| 07/10/2026 21:56 | 16 | 63.88 |
| 07/10/2026 21:56 | 1 | 63.88 |
| 07/10/2026 21:56 | 1 | 63.88 |
| 07/10/2026 21:56 | 1 | 63.88 |
| 07/10/2026 21:56 | 1 | 63.88 |
| 07/10/2026 21:56 | 1 | 63.88 |
| 07/10/2026 21:56 | 4 | 63.88 |
| 07/10/2026 21:56 | 1 | 63.88 |
| 07/10/2026 21:56 | 1 | 63.88 |
| 07/10/2026 21:56 | 2 | 63.88 |
| 07/10/2026 21:56 | 1 | 63.88 |
| 07/10/2026 21:56 | 81 | 63.88 |
| 07/10/2026 21:56 | 1 | 63.88 |
| 07/10/2026 21:56 | 1 | 63.88 |
| 07/10/2026 21:56 | 1 | 63.88 |
| 07/10/2026 21:56 | 1 | 63.88 |
| 07/10/2026 21:56 | 1 | 63.88 |
| 07/10/2026 21:56 | 100 | 63.88 |
| 07/10/2026 21:56 | 1 | 63.88 |
| 07/10/2026 21:56 | 50 | 63.88 |
| 07/10/2026 21:56 | 50 | 63.88 |
| 07/10/2026 21:56 | 1 | 63.88 |
| 07/10/2026 21:56 | 1 | 63.88 |
| 07/10/2026 21:56 | 300 | 63.88 |
| 07/10/2026 21:56 | 1 | 63.88 |
| 07/10/2026 21:56 | 1 | 63.88 |
| 07/10/2026 21:56 | 1 | 63.88 |
| 07/10/2026 21:56 | 38 | 63.88 |
| 07/10/2026 21:56 | 1 | 63.88 |
| 07/10/2026 21:56 | 24 | 63.89 |
| 07/10/2026 21:56 | 263 | 63.89 |
| 07/10/2026 21:56 | 4 | 63.89 |
| 07/10/2026 21:56 | 4 | 63.89 |
| 07/10/2026 21:56 | 4 | 63.89 |
| 07/10/2026 21:56 | 25 | 63.89 |
| 07/10/2026 21:55 | 57 | 63.94 |
| 07/10/2026 21:55 | 89 | 63.94 |
| 07/10/2026 21:55 | 60 | 63.96 |
| 07/10/2026 21:55 | 38 | 63.94 |
| 07/10/2026 21:55 | 38 | 63.95 |
| 07/10/2026 21:55 | 100 | 63.95 |
| 07/10/2026 21:55 | 100 | 63.94 |
| 07/10/2026 21:55 | 7 | 63.94 |
| 07/10/2026 21:55 | 10 | 63.94 |
| 07/10/2026 21:55 | 100 | 63.94 |
| 07/10/2026 21:55 | 28 | 63.94 |
| 07/10/2026 21:55 | 20 | 63.94 |
| 07/10/2026 21:55 | 11 | 63.94 |
| 07/10/2026 21:55 | 35 | 63.94 |
| 07/10/2026 21:55 | 4 | 63.94 |
| 07/10/2026 21:55 | 100 | 63.95 |
| 07/10/2026 21:55 | 51 | 63.95 |
| 07/10/2026 21:55 | 43 | 63.95 |
| 07/10/2026 21:55 | 6 | 63.95 |
| 07/10/2026 21:55 | 94 | 63.95 |
| 07/10/2026 21:55 | 98 | 63.95 |
| 07/10/2026 21:55 | 100 | 63.98 |
| 07/10/2026 21:55 | 11 | 63.99 |
| 07/10/2026 21:55 | 15 | 63.99 |
| 07/10/2026 21:55 | 14 | 63.99 |
| 07/10/2026 21:55 | 90 | 64.01 |
| 07/10/2026 21:55 | 76 | 63.99 |
| 07/10/2026 21:55 | 10 | 63.99 |
| 07/10/2026 21:55 | 100 | 63.99 |
| 07/10/2026 21:55 | 90 | 64.00 |
| 07/10/2026 21:55 | 41 | 64.01 |
| 07/10/2026 21:55 | 35 | 64.01 |
| 07/10/2026 21:55 | 100 | 64.02 |
| 07/10/2026 21:55 | 5 | 63.99 |
| 07/10/2026 21:55 | 21 | 64.01 |
| 07/10/2026 21:55 | 9 | 64.00 |
| 07/10/2026 21:55 | 25 | 64.00 |
| 07/10/2026 21:55 | 25 | 64.00 |
| 07/10/2026 21:55 | 1 | 64.00 |
| 07/10/2026 21:55 | 50 | 64.01 |
| 07/10/2026 21:55 | 8 | 64.01 |
| 07/10/2026 21:55 | 34 | 64.01 |
| 07/10/2026 21:55 | 21 | 64.00 |
| 07/10/2026 21:55 | 23 | 64.00 |
| 07/10/2026 21:55 | 27 | 64.00 |
| 07/10/2026 21:55 | 5 | 64.00 |
| 07/10/2026 21:55 | 1 | 64.00 |
| 07/10/2026 21:55 | 100 | 64.00 |
| 07/10/2026 21:55 | 25 | 63.99 |
| 07/10/2026 21:55 | 25 | 63.99 |
| 07/10/2026 21:55 | 25 | 63.99 |
| 07/10/2026 21:55 | 25 | 63.99 |
| 07/10/2026 21:55 | 1 | 63.98 |
| 07/10/2026 21:55 | 3 | 63.97 |
| 07/10/2026 21:54 | 5 | 63.94 |
| 07/10/2026 21:54 | 35 | 63.94 |
| 07/10/2026 21:54 | 4 | 63.96 |
| 07/10/2026 21:54 | 47 | 63.96 |
| 07/10/2026 21:54 | 100 | 63.96 |
| 07/10/2026 21:54 | 3 | 63.95 |
| 07/10/2026 21:54 | 55 | 63.95 |
| 07/10/2026 21:54 | 31 | 63.95 |
| 07/10/2026 21:54 | 90 | 63.95 |
| 07/10/2026 21:54 | 10 | 63.95 |
| 07/10/2026 21:54 | 2 | 63.94 |
| 07/10/2026 21:54 | 9 | 63.94 |
| 07/10/2026 21:54 | 12 | 63.94 |
| 07/10/2026 21:54 | 12 | 63.94 |
| 07/10/2026 21:54 | 45 | 63.94 |
| 07/10/2026 21:54 | 10 | 63.94 |
| 07/10/2026 21:54 | 25 | 63.93 |
| 07/10/2026 21:54 | 25 | 63.93 |
| 07/10/2026 21:54 | 8 | 63.93 |
| 07/10/2026 21:53 | 10 | 63.94 |
| 07/10/2026 21:51 | 300 | 63.93 |
| 07/10/2026 21:51 | 35 | 63.94 |
| 07/10/2026 21:51 | 11 | 63.94 |
| 07/10/2026 21:51 | 50 | 63.94 |
| 07/10/2026 21:51 | 1 | 63.94 |
| 07/10/2026 21:51 | 1 | 63.92 |
| 07/10/2026 21:50 | 5 | 63.90 |
| 07/10/2026 21:50 | 3 | 63.90 |
| 07/10/2026 21:50 | 1 | 63.90 |
| 07/10/2026 21:50 | 117 | 63.89 |
| 07/10/2026 21:50 | 1 | 63.89 |
| 07/10/2026 21:50 | 52 | 63.88 |
| 07/10/2026 21:50 | 1 | 63.88 |
| 07/10/2026 21:50 | 50 | 63.89 |
| 07/10/2026 21:50 | 4 | 63.88 |
| 07/10/2026 21:50 | 16 | 63.88 |
| 07/10/2026 21:50 | 10 | 63.88 |
| 07/10/2026 21:50 | 2 | 63.88 |
| 07/10/2026 21:50 | 15 | 63.88 |
| 07/10/2026 21:50 | 19 | 63.88 |
| 07/10/2026 21:50 | 42 | 63.88 |
| 07/10/2026 21:50 | 58 | 63.88 |
| 07/10/2026 21:50 | 100 | 63.85 |
| 07/10/2026 21:50 | 25 | 63.85 |
| 07/10/2026 21:50 | 124 | 63.85 |
| 07/10/2026 21:45 | 30 | 63.83 |
| 07/10/2026 21:45 | 70 | 63.83 |
| 07/10/2026 21:45 | 1 | 63.83 |
| 07/10/2026 21:45 | 70 | 63.83 |
| 07/10/2026 21:45 | 1 | 63.83 |
| 07/10/2026 21:45 | 14 | 63.83 |
| 07/10/2026 21:45 | 87 | 63.83 |
| 07/10/2026 21:45 | 13 | 63.83 |
| 07/10/2026 21:45 | 10 | 63.83 |
| 07/10/2026 21:45 | 3 | 63.83 |
| 07/10/2026 21:45 | 1 | 63.83 |
| 07/10/2026 21:45 | 1 | 63.84 |
| 07/10/2026 21:45 | 10 | 63.84 |
| 07/10/2026 21:45 | 3 | 63.855 |
| 07/10/2026 21:43 | 48 | 63.86 |
| 07/10/2026 21:43 | 2 | 63.86 |
| 07/10/2026 21:43 | 1 | 63.86 |
| 07/10/2026 21:43 | 100 | 63.86 |
| 07/10/2026 21:43 | 2 | 63.85 |
| 07/10/2026 21:43 | 2 | 63.85 |
| 07/10/2026 21:43 | 100 | 63.85 |
| 07/10/2026 21:43 | 52 | 63.85 |
| 07/10/2026 21:43 | 1 | 63.85 |
| 07/10/2026 21:43 | 17 | 63.85 |
| 07/10/2026 21:42 | 25 | 63.845 |
| 07/10/2026 21:42 | 25 | 63.845 |
| 07/10/2026 21:42 | 25 | 63.845 |
| 07/10/2026 21:42 | 25 | 63.845 |
| 07/10/2026 21:42 | 100 | 63.84 |
| 07/10/2026 21:42 | 2 | 63.83 |
| 07/10/2026 21:42 | 100 | 63.83 |
| 07/10/2026 21:42 | 100 | 63.82 |
| 07/10/2026 21:42 | 3 | 63.82 |
| 07/10/2026 21:42 | 100 | 63.82 |
| 07/10/2026 21:42 | 74 | 63.81 |
| 07/10/2026 21:42 | 26 | 63.81 |
| 07/10/2026 21:42 | 50 | 63.81 |
| 07/10/2026 21:41 | 100 | 63.81 |
| 07/10/2026 21:41 | 132 | 63.80 |
| 07/10/2026 21:41 | 1 | 63.80 |
| 07/10/2026 21:41 | 15 | 63.80 |
| 07/10/2026 21:41 | 23 | 63.80 |
| 07/10/2026 21:41 | 1 | 63.79 |
| 07/10/2026 21:41 | 27 | 63.78 |
| 07/10/2026 21:41 | 5 | 63.78 |
| 07/10/2026 21:41 | 69 | 63.78 |
| 07/10/2026 21:41 | 31 | 63.78 |
| 07/10/2026 21:41 | 2 | 63.78 |
| 07/10/2026 21:41 | 48 | 63.78 |
| 07/10/2026 21:40 | 52 | 63.78 |
| 07/10/2026 21:40 | 2 | 63.77 |
| 07/10/2026 21:40 | 24 | 63.77 |
| 07/10/2026 21:40 | 50 | 63.76 |
| 07/10/2026 21:39 | 90 | 63.72 |
| 07/10/2026 21:39 | 1 | 63.72 |
| 07/10/2026 21:39 | 3 | 63.73 |
| 07/10/2026 21:39 | 20 | 63.73 |
| 07/10/2026 21:39 | 2 | 63.73 |
| 07/10/2026 21:39 | 9 | 63.73 |
| 07/10/2026 21:39 | 3 | 63.73 |
| 07/10/2026 21:39 | 7 | 63.73 |
| 07/10/2026 21:39 | 70 | 63.73 |
| 07/10/2026 21:36 | 50 | 63.75 |
| 07/10/2026 21:36 | 6 | 63.75 |
| 07/10/2026 21:36 | 4 | 63.75 |
| 07/10/2026 21:36 | 5 | 63.75 |
| 07/10/2026 21:36 | 60 | 63.75 |
| 07/10/2026 21:36 | 30 | 63.75 |
| 07/10/2026 21:35 | 2 | 63.76 |
| 07/10/2026 21:35 | 1 | 63.76 |
| 07/10/2026 21:35 | 1 | 63.76 |
| 07/10/2026 21:35 | 1 | 63.76 |
| 07/10/2026 21:35 | 15 | 63.76 |
| 07/10/2026 21:35 | 63 | 63.76 |
| 07/10/2026 21:35 | 37 | 63.76 |
| 07/10/2026 21:35 | 1 | 63.76 |
| 07/10/2026 21:35 | 50 | 63.76 |
| 07/10/2026 21:35 | 12 | 63.76 |
| 07/10/2026 21:34 | 10 | 63.80 |
| 07/10/2026 21:30 | 3 | 63.83 |
| 07/10/2026 21:30 | 9 | 63.83 |
| 07/10/2026 21:30 | 1 | 63.83 |
| 07/10/2026 21:30 | 3 | 63.80 |
| 07/10/2026 21:30 | 5 | 63.80 |
| 07/10/2026 21:30 | 8 | 63.80 |
| 07/10/2026 21:30 | 3 | 63.80 |
| 07/10/2026 21:30 | 7 | 63.81 |
| 07/10/2026 21:29 | 35 | 63.81 |
| 07/10/2026 21:29 | 8 | 63.81 |
| 07/10/2026 21:29 | 8 | 63.81 |
| 07/10/2026 21:29 | 1 | 63.79 |
| 07/10/2026 21:27 | 2 | 63.82 |
| 07/10/2026 21:26 | 2 | 63.81 |
| 07/10/2026 21:24 | 2 | 63.79 |
| 07/10/2026 21:24 | 83 | 63.79 |
| 07/10/2026 21:24 | 15 | 63.78 |
| 07/10/2026 21:24 | 100 | 63.78 |
| 07/10/2026 21:22 | 5 | 63.72 |
| 07/10/2026 21:22 | 60 | 63.72 |
| 07/10/2026 21:22 | 1 | 63.72 |
| 07/10/2026 21:22 | 7 | 63.72 |
| 07/10/2026 21:22 | 100 | 63.72 |
| 07/10/2026 21:21 | 10 | 63.79 |
| 07/10/2026 21:20 | 1 | 63.75 |
| 07/10/2026 21:20 | 1 | 63.74 |
| 07/10/2026 21:19 | 36 | 63.74 |
| 07/10/2026 21:19 | 10 | 63.75 |
| 07/10/2026 21:19 | 7 | 63.75 |
| 07/10/2026 21:19 | 5 | 63.75 |
| 07/10/2026 21:19 | 5 | 63.75 |
| 07/10/2026 21:19 | 53 | 63.75 |
| 07/10/2026 21:19 | 20 | 63.75 |
| 07/10/2026 21:17 | 2 | 63.86 |
| 07/10/2026 21:12 | 4 | 63.82 |
| 07/10/2026 21:12 | 5 | 63.83 |
| 07/10/2026 21:12 | 10 | 63.83 |
| 07/10/2026 21:12 | 10 | 63.83 |
| 07/10/2026 21:12 | 180 | 63.83 |
| 07/10/2026 21:12 | 2 | 63.83 |
| 07/10/2026 21:12 | 1 | 63.84 |
| 07/10/2026 21:12 | 5 | 63.84 |
| 07/10/2026 21:12 | 12 | 63.84 |
| 07/10/2026 21:12 | 1 | 63.84 |
| 07/10/2026 21:12 | 59 | 63.84 |
| 07/10/2026 21:12 | 2 | 63.84 |
| 07/10/2026 21:12 | 10 | 63.84 |
| 07/10/2026 21:12 | 1 | 63.84 |
| 07/10/2026 21:12 | 5 | 63.84 |
| 07/10/2026 21:12 | 25 | 63.88 |
| 07/10/2026 21:11 | 30 | 63.88 |
| 07/10/2026 21:10 | 10 | 63.88 |
| 07/10/2026 21:10 | 8 | 63.88 |
| 07/10/2026 21:10 | 8 | 63.88 |
| 07/10/2026 21:08 | 8 | 63.85 |
| 07/10/2026 21:08 | 11 | 63.88 |
| 07/10/2026 21:08 | 9 | 63.88 |
| 07/10/2026 21:08 | 4 | 63.87 |
| 07/10/2026 21:08 | 5 | 63.87 |
| 07/10/2026 21:06 | 3 | 63.85 |
| 07/10/2026 21:06 | 44 | 63.85 |
| 07/10/2026 21:06 | 48 | 63.85 |
| 07/10/2026 21:04 | 1 | 63.84 |
| 07/10/2026 21:04 | 96 | 63.84 |
| 07/10/2026 21:04 | 4 | 63.84 |
| 07/10/2026 21:04 | 7 | 63.84 |
| 07/10/2026 21:04 | 100 | 63.83 |
| 07/10/2026 20:59 | 5 | 63.79 |
| 07/10/2026 20:59 | 81 | 63.79 |
| 07/10/2026 20:59 | 7 | 63.79 |
| 07/10/2026 20:59 | 12 | 63.79 |
| 07/10/2026 20:59 | 78 | 63.79 |
| 07/10/2026 20:58 | 22 | 63.79 |
| 07/10/2026 20:58 | 8 | 63.79 |
| 07/10/2026 20:57 | 90 | 63.78 |
| 07/10/2026 20:57 | 100 | 63.78 |
| 07/10/2026 20:57 | 70 | 63.78 |
| 07/10/2026 20:57 | 30 | 63.78 |
| 07/10/2026 20:57 | 1 | 63.79 |
| 07/10/2026 20:57 | 20 | 63.78 |
| 07/10/2026 20:57 | 5 | 63.77 |
| 07/10/2026 20:57 | 11 | 63.77 |
| 07/10/2026 20:55 | 31 | 63.76 |
| 07/10/2026 20:53 | 89 | 63.77 |
| 07/10/2026 20:53 | 2 | 63.77 |
| 07/10/2026 20:53 | 3 | 63.76 |
| 07/10/2026 20:53 | 1 | 63.75 |
| 07/10/2026 20:53 | 67 | 63.75 |
| 07/10/2026 20:53 | 33 | 63.75 |
| 07/10/2026 20:53 | 1 | 63.75 |
| 07/10/2026 20:53 | 1 | 63.75 |
| 07/10/2026 20:53 | 42 | 63.75 |
| 07/10/2026 20:53 | 54 | 63.75 |
| 07/10/2026 20:53 | 1 | 63.75 |
| 07/10/2026 20:53 | 1 | 63.75 |
| 07/10/2026 20:52 | 5 | 63.72 |
| 07/10/2026 20:51 | 7 | 63.68 |
| 07/10/2026 20:51 | 57 | 63.68 |
| 07/10/2026 20:51 | 43 | 63.68 |
| 07/10/2026 20:51 | 8 | 63.68 |
| 07/10/2026 20:51 | 1 | 63.68 |
| 07/10/2026 20:51 | 15 | 63.68 |
| 07/10/2026 20:51 | 88 | 63.68 |
| 07/10/2026 20:51 | 15 | 63.68 |
| 07/10/2026 20:49 | 70 | 63.76 |
| 07/10/2026 20:49 | 16 | 63.75 |
| 07/10/2026 20:48 | 10 | 63.75 |
| 07/10/2026 20:47 | 24 | 63.75 |
| 07/10/2026 20:47 | 34 | 63.75 |
| 07/10/2026 20:47 | 32 | 63.75 |
| 07/10/2026 20:46 | 32 | 63.70 |
| 07/10/2026 20:46 | 59 | 63.75 |
| 07/10/2026 20:46 | 1 | 63.75 |
| 07/10/2026 20:46 | 70 | 63.74 |
| 07/10/2026 20:44 | 1 | 63.75 |
| 07/10/2026 20:44 | 100 | 63.75 |
| 07/10/2026 20:44 | 49 | 63.74 |
| 07/10/2026 20:44 | 50 | 63.74 |
| 07/10/2026 20:44 | 100 | 63.74 |
| 07/10/2026 20:44 | 10 | 63.74 |
| 07/10/2026 20:44 | 10 | 63.74 |
| 07/10/2026 20:44 | 1 | 63.74 |
| 07/10/2026 20:44 | 2 | 63.74 |
| 07/10/2026 20:44 | 48 | 63.74 |
| 07/10/2026 20:44 | 1 | 63.74 |
| 07/10/2026 20:44 | 17 | 63.74 |
| 07/10/2026 20:44 | 15 | 63.74 |
| 07/10/2026 20:44 | 100 | 63.74 |
| 07/10/2026 20:43 | 7 | 63.74 |
| 07/10/2026 20:39 | 72 | 63.66 |
| 07/10/2026 20:38 | 10 | 63.71 |
| 07/10/2026 20:36 | 2 | 63.70 |
| 07/10/2026 20:31 | 18 | 63.74 |
| 07/10/2026 20:31 | 21 | 63.74 |
| 07/10/2026 20:31 | 1 | 63.73 |
| 07/10/2026 20:31 | 3 | 63.74 |
| 07/10/2026 20:31 | 70 | 63.74 |
| 07/10/2026 20:30 | 30 | 63.74 |
| 07/10/2026 20:30 | 30 | 63.73 |
| 07/10/2026 20:28 | 1 | 63.69 |
| 07/10/2026 20:25 | 70 | 63.74 |
| 07/10/2026 20:25 | 3 | 63.72 |
| 07/10/2026 20:25 | 42 | 63.72 |
| 07/10/2026 20:25 | 2 | 63.72 |
| 07/10/2026 20:18 | 9 | 63.77 |
| 07/10/2026 20:18 | 5 | 63.77 |
| 07/10/2026 20:17 | 5 | 63.77 |
| 07/10/2026 20:16 | 10 | 63.77 |
| 07/10/2026 20:16 | 1 | 63.77 |
| 07/10/2026 20:16 | 3 | 63.77 |
| 07/10/2026 20:16 | 13 | 63.77 |
| 07/10/2026 20:16 | 14 | 63.77 |
| 07/10/2026 20:16 | 15 | 63.77 |
| 07/10/2026 20:16 | 40 | 63.77 |
| 07/10/2026 20:16 | 60 | 63.77 |
| 07/10/2026 20:12 | 11 | 63.70 |
| 07/10/2026 20:12 | 1 | 63.70 |
| 07/10/2026 20:11 | 89 | 63.76 |
| 07/10/2026 20:11 | 1 | 63.76 |
| 07/10/2026 20:10 | 5 | 63.78 |
| 07/10/2026 20:10 | 7 | 63.78 |
| 07/10/2026 20:10 | 6 | 63.78 |
| 07/10/2026 20:10 | 13 | 63.785 |
| 07/10/2026 20:10 | 13 | 63.785 |
| 07/10/2026 20:10 | 6 | 63.785 |
| 07/10/2026 20:10 | 20 | 63.77 |
| 07/10/2026 20:10 | 1 | 63.76 |
| 07/10/2026 20:10 | 8 | 63.76 |
| 07/10/2026 20:10 | 9 | 63.76 |
| 07/10/2026 20:10 | 5 | 63.76 |
| 07/10/2026 20:10 | 7 | 63.76 |
| 07/10/2026 20:10 | 99 | 63.76 |
| 07/10/2026 20:10 | 1 | 63.76 |
| 07/10/2026 20:10 | 5 | 63.74 |
| 07/10/2026 20:07 | 9 | 63.72 |
| 07/10/2026 20:06 | 59 | 63.72 |
| 07/10/2026 20:06 | 20 | 63.72 |
| 07/10/2026 20:06 | 17 | 63.68 |
| 07/10/2026 20:06 | 33 | 63.68 |
| 07/10/2026 20:06 | 1 | 63.68 |
| 07/10/2026 20:06 | 70 | 63.68 |
| 07/10/2026 20:06 | 20 | 63.68 |
| 07/10/2026 20:06 | 10 | 63.68 |
| 07/10/2026 20:06 | 19 | 63.68 |
| 07/10/2026 20:06 | 16 | 63.68 |
| 07/10/2026 20:06 | 1 | 63.67 |
| 07/10/2026 20:06 | 16 | 63.67 |
| 07/10/2026 20:05 | 1 | 63.66 |
| 07/10/2026 20:05 | 10 | 63.66 |
| 07/10/2026 20:05 | 2 | 63.66 |
| 07/10/2026 20:05 | 2 | 63.66 |
| 07/10/2026 20:04 | 2 | 63.63 |
| 07/10/2026 20:02 | 1 | 63.65 |
| 07/10/2026 20:02 | 10 | 63.65 |
| 07/10/2026 20:02 | 7 | 63.65 |
| 07/10/2026 20:02 | 13 | 63.65 |
| 07/10/2026 20:02 | 14 | 63.65 |
| 07/10/2026 20:02 | 90 | 63.65 |
| 07/10/2026 20:02 | 10 | 63.65 |
| 07/10/2026 19:58 | 100 | 63.595 |
| 07/10/2026 19:57 | 35 | 63.63 |
| 07/10/2026 19:54 | 98 | 63.60 |
| 07/10/2026 19:53 | 2 | 63.60 |
| 07/10/2026 19:53 | 50 | 63.59 |
| 07/10/2026 19:53 | 50 | 63.59 |
| 07/10/2026 19:53 | 7 | 63.58 |
| 07/10/2026 19:53 | 5 | 63.57 |
| 07/10/2026 19:53 | 70 | 63.57 |
| 07/10/2026 19:53 | 26 | 63.57 |
| 07/10/2026 19:53 | 13 | 63.57 |
| 07/10/2026 19:53 | 24 | 63.57 |
| 07/10/2026 19:53 | 17 | 63.57 |
| 07/10/2026 19:53 | 4 | 63.57 |
| 07/10/2026 19:49 | 15 | 63.54 |
| 07/10/2026 19:49 | 10 | 63.505 |
| 07/10/2026 19:49 | 2 | 63.50 |
| 07/10/2026 19:49 | 2 | 63.52 |
| 07/10/2026 19:49 | 100 | 63.52 |
| 07/10/2026 19:49 | 48 | 63.52 |
| 07/10/2026 19:49 | 29 | 63.52 |
| 07/10/2026 19:49 | 33 | 63.52 |
| 07/10/2026 19:49 | 100 | 63.52 |
| 07/10/2026 19:48 | 2 | 63.58 |
| 07/10/2026 19:48 | 14 | 63.58 |
| 07/10/2026 19:48 | 14 | 63.58 |
| 07/10/2026 19:48 | 30 | 63.58 |
| 07/10/2026 19:48 | 8 | 63.58 |
| 07/10/2026 19:48 | 32 | 63.58 |
| 07/10/2026 19:48 | 28 | 63.58 |
| 07/10/2026 19:48 | 90 | 63.58 |
| 07/10/2026 19:48 | 10 | 63.58 |
| 07/10/2026 19:45 | 7 | 63.57 |
| 07/10/2026 19:41 | 2 | 63.50 |
| 07/10/2026 19:41 | 20 | 63.57 |
| 07/10/2026 19:41 | 10 | 63.57 |
| 07/10/2026 19:41 | 5 | 63.56 |
| 07/10/2026 19:41 | 4 | 63.56 |
| 07/10/2026 19:40 | 4 | 63.56 |
| 07/10/2026 19:40 | 6 | 63.56 |
| 07/10/2026 19:36 | 8 | 63.55 |
| 07/10/2026 19:36 | 92 | 63.55 |
| 07/10/2026 19:36 | 11 | 63.55 |
| 07/10/2026 19:36 | 7 | 63.55 |
| 07/10/2026 19:36 | 9 | 63.55 |
| 07/10/2026 19:36 | 20 | 63.55 |
| 07/10/2026 19:36 | 4 | 63.54 |
| 07/10/2026 19:36 | 4 | 63.54 |
| 07/10/2026 19:32 | 1 | 63.54 |
| 07/10/2026 19:32 | 45 | 63.54 |
| 07/10/2026 19:31 | 2 | 63.53 |
| 07/10/2026 19:31 | 7 | 63.53 |
| 07/10/2026 19:31 | 10 | 63.53 |
| 07/10/2026 19:31 | 42 | 63.52 |
| 07/10/2026 19:31 | 10 | 63.52 |
| 07/10/2026 19:29 | 10 | 63.50 |
| 07/10/2026 19:29 | 1 | 63.54 |
| 07/10/2026 19:29 | 1 | 63.53 |
| 07/10/2026 19:29 | 2 | 63.53 |
| 07/10/2026 19:29 | 2 | 63.53 |
| 07/10/2026 19:29 | 1 | 63.53 |
| 07/10/2026 19:29 | 50 | 63.53 |
| 07/10/2026 19:29 | 21 | 63.53 |
| 07/10/2026 19:29 | 6 | 63.53 |
| 07/10/2026 19:29 | 23 | 63.53 |
| 07/10/2026 19:29 | 10 | 63.52 |
| 07/10/2026 19:29 | 10 | 63.52 |
| 07/10/2026 19:29 | 24 | 63.52 |
| 07/10/2026 19:29 | 100 | 63.51 |
| 07/10/2026 19:24 | 10 | 63.47 |
| 07/10/2026 19:24 | 25 | 63.51 |
| 07/10/2026 19:22 | 4 | 63.50 |
| 07/10/2026 19:22 | 100 | 63.50 |
| 07/10/2026 19:22 | 60 | 63.50 |
| 07/10/2026 19:22 | 11 | 63.50 |
| 07/10/2026 19:22 | 11 | 63.50 |
| 07/10/2026 19:22 | 13 | 63.49 |
| 07/10/2026 19:22 | 10 | 63.49 |
| 07/10/2026 19:22 | 6 | 63.49 |
| 07/10/2026 19:22 | 100 | 63.49 |
| 07/10/2026 19:22 | 1 | 63.48 |
| 07/10/2026 19:20 | 1 | 63.44 |
| 07/10/2026 19:20 | 55 | 63.44 |
| 07/10/2026 19:20 | 89 | 63.44 |
| 07/10/2026 19:20 | 1 | 63.45 |
| 07/10/2026 19:17 | 6 | 63.51 |
| 07/10/2026 19:17 | 1 | 63.51 |
| 07/10/2026 19:17 | 1 | 63.49 |
| 07/10/2026 19:17 | 8 | 63.49 |
| 07/10/2026 19:17 | 3 | 63.48 |
| 07/10/2026 19:16 | 2 | 63.48 |
| 07/10/2026 19:16 | 1 | 63.47 |
| 07/10/2026 19:16 | 41 | 63.47 |
| 07/10/2026 19:16 | 7 | 63.47 |
| 07/10/2026 19:16 | 44 | 63.47 |
| 07/10/2026 19:16 | 11 | 63.47 |
| 07/10/2026 19:16 | 4 | 63.47 |
| 07/10/2026 19:16 | 7 | 63.46 |
| 07/10/2026 19:16 | 43 | 63.46 |
| 07/10/2026 19:15 | 100 | 63.42 |
| 07/10/2026 19:14 | 9 | 63.47 |
| 07/10/2026 19:14 | 1 | 63.47 |
| 07/10/2026 19:14 | 10 | 63.47 |
| 07/10/2026 19:14 | 100 | 63.46 |
| 07/10/2026 19:14 | 1 | 63.46 |
| 07/10/2026 19:14 | 1 | 63.46 |
| 07/10/2026 19:14 | 70 | 63.45 |
| 07/10/2026 19:14 | 17 | 63.45 |
| 07/10/2026 19:14 | 10 | 63.44 |
| 07/10/2026 19:14 | 90 | 63.44 |
| 07/10/2026 19:14 | 14 | 63.44 |
| 07/10/2026 19:14 | 8 | 63.44 |
| 07/10/2026 19:14 | 84 | 63.44 |
| 07/10/2026 19:14 | 10 | 63.43 |
| 07/10/2026 19:13 | 100 | 63.40 |
| 07/10/2026 19:09 | 93 | 63.44 |
| 07/10/2026 19:09 | 1 | 63.44 |
| 07/10/2026 19:09 | 100 | 63.43 |
| 07/10/2026 19:08 | 30 | 63.43 |
| 07/10/2026 19:08 | 1 | 63.43 |
| 07/10/2026 19:01 | 10 | 63.38 |
| 07/10/2026 19:01 | 4 | 63.44 |
| 07/10/2026 19:01 | 5 | 63.44 |
| 07/10/2026 19:01 | 1 | 63.44 |
| 07/10/2026 19:00 | 10 | 63.43 |
| 07/10/2026 19:00 | 22 | 63.43 |
| 07/10/2026 19:00 | 7 | 63.43 |
| 07/10/2026 19:00 | 6 | 63.43 |
| 07/10/2026 19:00 | 1 | 63.43 |
| 07/10/2026 19:00 | 60 | 63.43 |
| 07/10/2026 19:00 | 7 | 63.43 |
| 07/10/2026 19:00 | 25 | 63.42 |
| 07/10/2026 19:00 | 22 | 63.42 |
| 07/10/2026 19:00 | 5 | 63.42 |
| 07/10/2026 19:00 | 19 | 63.42 |
| 07/10/2026 18:58 | 29 | 63.42 |
| 07/10/2026 18:58 | 1 | 63.42 |
| 07/10/2026 18:58 | 39 | 63.41 |
| 07/10/2026 18:55 | 17 | 63.365 |
| 07/10/2026 18:51 | 39 | 63.34 |
| 07/10/2026 18:49 | 6 | 63.37 |
| 07/10/2026 18:49 | 8 | 63.37 |
| 07/10/2026 18:49 | 90 | 63.37 |
| 07/10/2026 18:47 | 10 | 63.37 |
| 07/10/2026 18:45 | 1 | 63.34 |
| 07/10/2026 18:45 | 6 | 63.34 |
| 07/10/2026 18:43 | 31 | 63.32 |
| 07/10/2026 18:43 | 6 | 63.31 |
| 07/10/2026 18:43 | 10 | 63.31 |
| 07/10/2026 18:43 | 100 | 63.31 |
| 07/10/2026 18:43 | 116 | 63.30 |
| 07/10/2026 18:42 | 32 | 63.215 |
| 07/10/2026 18:41 | 6 | 63.215 |
| 07/10/2026 18:40 | 12 | 63.22 |
| 07/10/2026 18:36 | 46 | 63.31 |
| 07/10/2026 18:36 | 45 | 63.31 |
| 07/10/2026 18:36 | 1 | 63.31 |
| 07/10/2026 18:36 | 1 | 63.31 |
| 07/10/2026 18:36 | 81 | 63.31 |
| 07/10/2026 18:36 | 28 | 63.31 |
| 07/10/2026 18:36 | 39 | 63.30 |
| 07/10/2026 18:36 | 25 | 63.30 |
| 07/10/2026 18:35 | 1 | 63.29 |
| 07/10/2026 18:35 | 6 | 63.25 |
| 07/10/2026 18:35 | 2 | 63.25 |
| 07/10/2026 18:34 | 5 | 63.26 |
| 07/10/2026 18:34 | 1 | 63.26 |
| 07/10/2026 18:34 | 360 | 63.26 |
| 07/10/2026 18:34 | 73 | 63.26 |
| 07/10/2026 18:34 | 2 | 63.26 |
| 07/10/2026 18:34 | 3 | 63.26 |
| 07/10/2026 18:34 | 30 | 63.29 |
| 07/10/2026 18:34 | 4 | 63.29 |
| 07/10/2026 18:34 | 1 | 63.29 |
| 07/10/2026 18:34 | 3 | 63.29 |
| 07/10/2026 18:34 | 4 | 63.29 |
| 07/10/2026 18:34 | 120 | 63.29 |
| 07/10/2026 18:26 | 8 | 63.30 |
| 07/10/2026 18:24 | 1 | 63.31 |
| 07/10/2026 18:24 | 59 | 63.31 |
| 07/10/2026 18:23 | 3 | 63.31 |
| 07/10/2026 18:23 | 28 | 63.31 |
| 07/10/2026 18:22 | 25 | 63.35 |
| 07/10/2026 18:21 | 5 | 63.35 |
| 07/10/2026 18:21 | 11 | 63.35 |
| 07/10/2026 18:20 | 100 | 63.36 |
| 07/10/2026 18:20 | 2 | 63.36 |
| 07/10/2026 18:20 | 25 | 63.36 |
| 07/10/2026 18:20 | 1 | 63.36 |
| 07/10/2026 18:20 | 7 | 63.36 |
| 07/10/2026 18:20 | 1 | 63.36 |
| 07/10/2026 18:20 | 45 | 63.36 |
| 07/10/2026 18:18 | 5 | 63.37 |
| 07/10/2026 18:18 | 37 | 63.37 |
| 07/10/2026 18:18 | 88 | 63.37 |
| 07/10/2026 18:18 | 42 | 63.37 |
| 07/10/2026 18:18 | 2 | 63.37 |
| 07/10/2026 18:17 | 1 | 63.425 |
| 07/10/2026 18:16 | 100 | 63.43 |
| 07/10/2026 18:16 | 6 | 63.43 |
| 07/10/2026 18:16 | 3 | 63.42 |
| 07/10/2026 18:16 | 1 | 63.42 |
| 07/10/2026 18:16 | 1 | 63.42 |
| 07/10/2026 18:16 | 1 | 63.42 |
| 07/10/2026 18:16 | 2 | 63.41 |
| 07/10/2026 18:16 | 1 | 63.41 |
| 07/10/2026 18:16 | 7 | 63.41 |
| 07/10/2026 18:16 | 93 | 63.41 |
| 07/10/2026 18:16 | 10 | 63.40 |
| 07/10/2026 18:11 | 100 | 63.38 |
| 07/10/2026 18:11 | 60 | 63.37 |
| 07/10/2026 18:11 | 7 | 63.37 |
| 07/10/2026 18:11 | 84 | 63.37 |
| 07/10/2026 18:11 | 25 | 63.37 |
| 07/10/2026 18:11 | 93 | 63.37 |
| 07/10/2026 18:11 | 96 | 63.37 |
| 07/10/2026 18:11 | 35 | 63.36 |
| 07/10/2026 18:10 | 30 | 63.36 |
| 07/10/2026 18:09 | 1 | 63.34 |
| 07/10/2026 18:08 | 1 | 63.34 |
| 07/10/2026 18:07 | 1 | 63.31 |
| 07/10/2026 18:07 | 2 | 63.29 |
| 07/10/2026 18:07 | 11 | 63.29 |
| 07/10/2026 18:06 | 10 | 63.37 |
| 07/10/2026 18:05 | 32 | 63.34 |
| 07/10/2026 18:02 | 30 | 63.39 |
| 07/10/2026 17:59 | 2 | 63.32 |
| 07/10/2026 17:54 | 10 | 63.39 |
| 07/10/2026 17:54 | 7 | 63.38 |
| 07/10/2026 17:54 | 3 | 63.38 |
| 07/10/2026 17:54 | 3 | 63.38 |
| 07/10/2026 17:54 | 74 | 63.38 |
| 07/10/2026 17:51 | 25 | 63.335 |
| 07/10/2026 17:47 | 85 | 63.34 |
| 07/10/2026 17:47 | 35 | 63.34 |
| 07/10/2026 17:47 | 100 | 63.33 |
| 07/10/2026 17:47 | 9 | 63.33 |
| 07/10/2026 17:47 | 144 | 63.33 |
| 07/10/2026 17:47 | 90 | 63.29 |
| 07/10/2026 17:47 | 14 | 63.33 |
| 07/10/2026 17:47 | 8 | 63.33 |
| 07/10/2026 17:47 | 78 | 63.33 |
| 07/10/2026 17:47 | 14 | 63.33 |
| 07/10/2026 17:47 | 400 | 63.33 |
| 07/10/2026 17:47 | 100 | 63.32 |
| 07/10/2026 17:47 | 40 | 63.30 |
| 07/10/2026 17:46 | 1 | 63.25 |
| 07/10/2026 17:46 | 25 | 63.255 |
| 07/10/2026 17:45 | 73 | 63.30 |
| 07/10/2026 17:43 | 4 | 63.35 |
| 07/10/2026 17:43 | 2 | 63.35 |
| 07/10/2026 17:42 | 40 | 63.35 |
| 07/10/2026 17:41 | 54 | 63.35 |
| 07/10/2026 17:41 | 70 | 63.34 |
| 07/10/2026 17:41 | 30 | 63.34 |
| 07/10/2026 17:40 | 2 | 63.25 |
| 07/10/2026 17:39 | 20 | 63.30 |
| 07/10/2026 17:39 | 73 | 63.32 |
| 07/10/2026 17:39 | 9 | 63.33 |
| 07/10/2026 17:39 | 360 | 63.33 |
| 07/10/2026 17:36 | 7 | 63.36 |
| 07/10/2026 17:36 | 1 | 63.36 |
| 07/10/2026 17:36 | 37 | 63.35 |
| 07/10/2026 17:36 | 11 | 63.35 |
| 07/10/2026 17:36 | 1 | 63.35 |
| 07/10/2026 17:36 | 100 | 63.35 |
| 07/10/2026 17:36 | 22 | 63.34 |
| 07/10/2026 17:36 | 100 | 63.34 |
| 07/10/2026 17:36 | 60 | 63.32 |
| 07/10/2026 17:35 | 22 | 63.26 |
| 07/10/2026 17:35 | 3 | 63.23 |
| 07/10/2026 17:35 | 1 | 63.23 |
| 07/10/2026 17:35 | 1 | 63.23 |
| 07/10/2026 17:35 | 1 | 63.23 |
| 07/10/2026 17:34 | 1 | 63.24 |
| 07/10/2026 17:34 | 1 | 63.24 |
| 07/10/2026 17:34 | 1 | 63.24 |
| 07/10/2026 17:34 | 1 | 63.24 |
| 07/10/2026 17:34 | 1 | 63.24 |
| 07/10/2026 17:34 | 1 | 63.255 |
| 07/10/2026 17:34 | 1 | 63.255 |
| 07/10/2026 17:34 | 3 | 63.25 |
| 07/10/2026 17:34 | 93 | 63.28 |
| 07/10/2026 17:34 | 7 | 63.28 |
| 07/10/2026 17:34 | 2 | 63.29 |
| 07/10/2026 17:34 | 1 | 63.29 |
| 07/10/2026 17:34 | 1 | 63.29 |
| 07/10/2026 17:34 | 1 | 63.28 |
| 07/10/2026 17:34 | 1 | 63.28 |
| 07/10/2026 17:34 | 1 | 63.29 |
| 07/10/2026 17:34 | 1 | 63.29 |
| 07/10/2026 17:34 | 1 | 63.30 |
| 07/10/2026 17:34 | 1 | 63.30 |
| 07/10/2026 17:32 | 53 | 63.44 |
| 07/10/2026 17:31 | 15 | 63.47 |
| 07/10/2026 17:30 | 11 | 63.46 |
| 07/10/2026 17:30 | 1 | 63.46 |
| 07/10/2026 17:30 | 4 | 63.47 |
| 07/10/2026 17:30 | 2 | 63.48 |
| 07/10/2026 17:30 | 5 | 63.48 |
| 07/10/2026 17:30 | 12 | 63.48 |
| 07/10/2026 17:30 | 77 | 63.48 |
| 07/10/2026 17:29 | 1 | 63.48 |
| 07/10/2026 17:28 | 4 | 63.525 |
| 07/10/2026 17:27 | 1 | 63.50 |
| 07/10/2026 17:27 | 19 | 63.55 |
| 07/10/2026 17:27 | 9 | 63.50 |
| 07/10/2026 17:27 | 10 | 63.51 |
| 07/10/2026 17:22 | 40 | 63.54 |
| 07/10/2026 17:22 | 4 | 63.535 |
| 07/10/2026 17:16 | 27 | 63.53 |
| 07/10/2026 17:16 | 73 | 63.53 |
| 07/10/2026 17:16 | 5 | 63.53 |
| 07/10/2026 17:16 | 7 | 63.53 |
| 07/10/2026 17:16 | 100 | 63.53 |
| 07/10/2026 17:16 | 8 | 63.53 |
| 07/10/2026 17:12 | 40 | 63.50 |
| 07/10/2026 17:10 | 3 | 63.44 |
| 07/10/2026 17:10 | 1 | 63.44 |
| 07/10/2026 17:10 | 12 | 63.45 |
| 07/10/2026 17:10 | 4 | 63.45 |
| 07/10/2026 17:10 | 4 | 63.52 |
| 07/10/2026 17:10 | 5 | 63.52 |
| 07/10/2026 17:10 | 2 | 63.52 |
| 07/10/2026 17:10 | 2 | 63.51 |
| 07/10/2026 17:09 | 1 | 63.50 |
| 07/10/2026 17:08 | 99 | 63.49 |
| 07/10/2026 17:08 | 2 | 63.49 |
| 07/10/2026 17:08 | 2 | 63.49 |
| 07/10/2026 17:08 | 74 | 63.49 |
| 07/10/2026 17:08 | 76 | 63.49 |
| 07/10/2026 17:08 | 24 | 63.49 |
| 07/10/2026 17:07 | 4 | 63.465 |
| 07/10/2026 17:07 | 4 | 63.465 |
| 07/10/2026 17:07 | 25 | 63.465 |
| 07/10/2026 17:07 | 6 | 63.46 |
| 07/10/2026 17:07 | 5 | 63.48 |
| 07/10/2026 17:07 | 10 | 63.46 |
| 07/10/2026 17:07 | 6 | 63.46 |
| 07/10/2026 17:07 | 10 | 63.46 |
| 07/10/2026 17:07 | 1 | 63.46 |
| 07/10/2026 17:07 | 11 | 63.46 |
| 07/10/2026 17:07 | 2 | 63.46 |
| 07/10/2026 17:07 | 2 | 63.46 |
| 07/10/2026 17:07 | 14 | 63.46 |
| 07/10/2026 17:07 | 91 | 63.46 |
| 07/10/2026 17:07 | 9 | 63.46 |
| 07/10/2026 17:07 | 137 | 63.47 |
| 07/10/2026 17:07 | 47 | 63.47 |
| 07/10/2026 17:07 | 99 | 63.47 |
| 07/10/2026 17:07 | 1 | 63.47 |
| 07/10/2026 17:07 | 3 | 63.50 |
| 07/10/2026 17:07 | 45 | 63.47 |
| 07/10/2026 17:07 | 3 | 63.47 |
| 07/10/2026 17:07 | 1 | 63.47 |
| 07/10/2026 17:07 | 18 | 63.45 |
| 07/10/2026 17:07 | 49 | 63.45 |
| 07/10/2026 17:07 | 66 | 63.45 |
| 07/10/2026 17:07 | 6 | 63.45 |
| 07/10/2026 17:07 | 99 | 63.45 |
| 07/10/2026 17:06 | 44 | 63.45 |
| 07/10/2026 17:06 | 100 | 63.45 |
| 07/10/2026 17:05 | 1 | 63.29 |
| 07/10/2026 17:04 | 42 | 63.29 |
| 07/10/2026 17:02 | 16 | 63.25 |
| 07/10/2026 17:02 | 1 | 63.35 |
| 07/10/2026 16:57 | 81 | 63.49 |
| 07/10/2026 16:57 | 34 | 63.49 |
| 07/10/2026 16:57 | 100 | 63.49 |
| 07/10/2026 16:57 | 90 | 63.48 |
| 07/10/2026 16:55 | 7 | 63.43 |
| 07/10/2026 16:55 | 7 | 63.44 |
| 07/10/2026 16:55 | 7 | 63.44 |
| 07/10/2026 16:55 | 7 | 63.44 |
| 07/10/2026 16:55 | 7 | 63.44 |
| 07/10/2026 16:55 | 7 | 63.44 |
| 07/10/2026 16:55 | 7 | 63.44 |
| 07/10/2026 16:55 | 7 | 63.44 |
| 07/10/2026 16:55 | 7 | 63.44 |
| 07/10/2026 16:55 | 7 | 63.44 |
| 07/10/2026 16:55 | 7 | 63.44 |
| 07/10/2026 16:55 | 7 | 63.44 |
| 07/10/2026 16:55 | 5 | 63.44 |
| 07/10/2026 16:55 | 2 | 63.45 |
| 07/10/2026 16:55 | 5 | 63.45 |
| 07/10/2026 16:55 | 84 | 63.45 |
| 07/10/2026 16:55 | 24 | 63.45 |
| 07/10/2026 16:55 | 2 | 63.46 |
| 07/10/2026 16:55 | 5 | 63.46 |
| 07/10/2026 16:55 | 114 | 63.46 |
| 07/10/2026 16:55 | 1 | 63.46 |
| 07/10/2026 16:54 | 9 | 63.50 |
| 07/10/2026 16:54 | 1 | 63.50 |
| 07/10/2026 16:54 | 1 | 63.50 |
| 07/10/2026 16:53 | 4 | 63.56 |
| 07/10/2026 16:52 | 100 | 63.56 |
| 07/10/2026 16:51 | 25 | 63.555 |
| 07/10/2026 16:50 | 100 | 63.54 |
| 07/10/2026 16:50 | 59 | 63.535 |
| 07/10/2026 16:50 | 23 | 63.535 |
| 07/10/2026 16:50 | 1 | 63.535 |
| 07/10/2026 16:49 | 100 | 63.64 |
| 07/10/2026 16:47 | 27 | 63.69 |
| 07/10/2026 16:47 | 100 | 63.69 |
| 07/10/2026 16:38 | 100 | 63.53 |
| 07/10/2026 16:38 | 9 | 63.50 |
| 07/10/2026 16:37 | 13 | 63.52 |
| 07/10/2026 16:37 | 100 | 63.52 |
| 07/10/2026 16:37 | 70 | 63.52 |
| 07/10/2026 16:37 | 30 | 63.52 |
| 07/10/2026 16:37 | 100 | 63.52 |
| 07/10/2026 16:37 | 53 | 63.52 |
| 07/10/2026 16:37 | 47 | 63.52 |
| 07/10/2026 16:37 | 53 | 63.49 |
| 07/10/2026 16:37 | 153 | 63.49 |
| 07/10/2026 16:37 | 102 | 63.49 |
| 07/10/2026 16:33 | 25 | 63.38 |
| 07/10/2026 16:33 | 25 | 63.38 |
| 07/10/2026 16:33 | 25 | 63.38 |
| 07/10/2026 16:33 | 25 | 63.38 |
| 07/10/2026 16:33 | 7 | 63.41 |
| 07/10/2026 16:33 | 25 | 63.41 |
| 07/10/2026 16:33 | 4 | 63.41 |
| 07/10/2026 16:33 | 25 | 63.41 |
| 07/10/2026 16:33 | 4 | 63.41 |
| 07/10/2026 16:33 | 25 | 63.41 |
| 07/10/2026 16:33 | 25 | 63.41 |
| 07/10/2026 16:33 | 25 | 63.41 |
| 07/10/2026 16:33 | 25 | 63.41 |
| 07/10/2026 16:33 | 25 | 63.41 |
| 07/10/2026 16:33 | 3 | 63.16 |
| 07/10/2026 16:33 | 97 | 63.16 |
| 07/10/2026 16:33 | 100 | 63.16 |
| 07/10/2026 16:33 | 100 | 63.16 |
| 07/10/2026 16:33 | 10 | 63.16 |
| 07/10/2026 16:33 | 72 | 63.16 |
| 07/10/2026 16:33 | 18 | 63.16 |
| 07/10/2026 16:33 | 120 | 63.15 |
| 07/10/2026 16:33 | 6 | 63.15 |
| 07/10/2026 16:33 | 10 | 63.33 |
| 07/10/2026 16:33 | 90 | 63.32 |
| 07/10/2026 16:33 | 7 | 63.16 |
| 07/10/2026 16:33 | 93 | 63.16 |
| 07/10/2026 16:33 | 100 | 63.17 |
| 07/10/2026 16:33 | 200 | 63.17 |
| 07/10/2026 16:33 | 100 | 63.17 |
| 07/10/2026 16:33 | 100 | 63.17 |
| 07/10/2026 16:32 | 84 | 63.39 |
| 07/10/2026 16:32 | 9 | 63.39 |
| 07/10/2026 16:32 | 100 | 63.35 |
| 07/10/2026 16:32 | 8 | 63.36 |
| 07/10/2026 16:32 | 1 | 63.36 |
| 07/10/2026 16:32 | 15 | 63.37 |
| 07/10/2026 16:32 | 15 | 63.44 |
| 07/10/2026 16:32 | 11 | 63.37 |
| 07/10/2026 16:32 | 30 | 63.37 |
| 07/10/2026 16:32 | 32 | 63.38 |
| 07/10/2026 16:32 | 53 | 63.38 |
| 07/10/2026 16:32 | 47 | 63.38 |
| 07/10/2026 16:32 | 9 | 63.48 |
| 07/10/2026 16:32 | 10 | 63.51 |
| 07/10/2026 16:31 | 3 | 63.55 |
| 07/10/2026 16:31 | 100 | 63.55 |
| 07/10/2026 16:31 | 6 | 63.55 |
| 07/10/2026 16:29 | 18 | 63.54 |
| 07/10/2026 16:29 | 94 | 63.54 |
| 07/10/2026 16:27 | 6 | 63.54 |
| 07/10/2026 16:25 | 190 | 63.425 |
| 07/10/2026 16:24 | 25 | 63.425 |
| 07/10/2026 16:22 | 100 | 63.415 |
| 07/10/2026 16:22 | 1 | 63.38 |
| 07/10/2026 16:22 | 100 | 63.37 |
| 07/10/2026 16:22 | 39 | 63.33 |
| 07/10/2026 16:19 | 40 | 63.32 |
| 07/10/2026 16:18 | 7 | 63.20 |
| 07/10/2026 16:17 | 30 | 63.32 |
| 07/10/2026 16:14 | 45 | 63.26 |
| 07/10/2026 16:14 | 1 | 63.16 |
| 07/10/2026 16:14 | 4 | 63.17 |
| 07/10/2026 16:14 | 1 | 63.17 |
| 07/10/2026 16:14 | 34 | 63.17 |
| 07/10/2026 16:14 | 66 | 63.17 |
| 07/10/2026 16:14 | 35 | 63.18 |
| 07/10/2026 16:14 | 100 | 63.18 |
| 07/10/2026 16:13 | 60 | 63.18 |
| 07/10/2026 16:13 | 5 | 63.19 |
| 07/10/2026 16:10 | 50 | 63.37 |
| 07/10/2026 16:08 | 21 | 63.43 |
| 07/10/2026 16:08 | 90 | 63.43 |
| 07/10/2026 16:07 | 2 | 63.43 |
| 07/10/2026 16:06 | 17 | 63.44 |
| 07/10/2026 16:06 | 17 | 63.51 |
| 07/10/2026 16:06 | 8 | 63.48 |
| 07/10/2026 16:06 | 2 | 63.44 |
| 07/10/2026 16:06 | 16 | 63.44 |
| 07/10/2026 16:06 | 16 | 63.44 |
| 07/10/2026 16:06 | 68 | 63.44 |
| 07/10/2026 16:06 | 6 | 63.45 |
| 07/10/2026 16:06 | 102 | 63.45 |
| 07/10/2026 16:05 | 9 | 63.54 |
| 07/10/2026 16:04 | 20 | 63.45 |
| 07/10/2026 16:04 | 25 | 63.45 |
| 07/10/2026 16:04 | 24 | 63.45 |
| 07/10/2026 16:04 | 1 | 63.45 |
| 07/10/2026 16:02 | 25 | 63.53 |
| 07/10/2026 16:02 | 5 | 63.53 |
| 07/10/2026 16:02 | 5 | 63.53 |
| 07/10/2026 16:02 | 2 | 63.53 |
| 07/10/2026 16:02 | 8 | 63.53 |
| 07/10/2026 16:02 | 1 | 63.54 |
| 07/10/2026 16:02 | 7 | 63.74 |
| 07/10/2026 16:01 | 6 | 63.74 |
| 07/10/2026 16:00 | 70 | 63.72 |
| 07/10/2026 15:54 | 8 | 63.52 |
| 07/10/2026 15:54 | 1 | 63.51 |
| 07/10/2026 15:54 | 18 | 63.44 |
| 07/10/2026 15:54 | 14 | 63.44 |
| 07/10/2026 15:54 | 90 | 63.44 |
| 07/10/2026 15:51 | 100 | 63.55 |
| 07/10/2026 15:50 | 1 | 63.40 |
| 07/10/2026 15:46 | 4 | 63.51 |
| 07/10/2026 15:46 | 42 | 63.50 |
| 07/10/2026 15:46 | 100 | 63.53 |
| 07/10/2026 15:46 | 100 | 63.35 |
| 07/10/2026 15:34 | 10 | 63.065 |
| 07/10/2026 15:34 | 90 | 63.065 |
| 07/10/2026 15:33 | 28 | 63.02 |
| 07/10/2026 15:30 | 6 | 63.45 |
| 07/10/2026 15:30 | 24 | 63.45 |
| 07/10/2026 15:30 | 12 | 63.45 |
| 07/10/2026 15:30 | 5 | 63.45 |
| 07/10/2026 15:30 | 95 | 63.45 |
| 07/10/2026 15:30 | 5 | 63.45 |
| 07/10/2026 15:30 | 100 | 63.39 |
| 07/10/2026 15:30 | 25 | 63.38 |
| 07/10/2026 15:30 | 25 | 63.38 |
| 07/10/2026 15:30 | 542 | 63.12 |
| 07/10/2026 10:06 | 55 | 62.98 |