Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
17:41:00
|
Geld
28.08.2026 -
17:41:31
|
Geld Volumen |
Brief
28.08.2026 -
17:41:31
|
Brief Volumen |
|---|---|---|---|---|
|
32.64
-0.09
(
-0.27% )
|
32.64
|
100 |
32.66
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 17:41 | 1 | 32.65 |
| 08/28/2026 17:41 | 1 | 32.65 |
| 08/28/2026 17:41 | 1 | 32.65 |
| 08/28/2026 17:41 | 5 | 32.64 |
| 08/28/2026 17:41 | 1 | 32.64 |
| 08/28/2026 17:41 | 24 | 32.64 |
| 08/28/2026 17:41 | 74 | 32.64 |
| 08/28/2026 17:41 | 25 | 32.64 |
| 08/28/2026 17:41 | 100 | 32.64 |
| 08/28/2026 17:41 | 25 | 32.64 |
| 08/28/2026 17:41 | 2 | 32.64 |
| 08/28/2026 17:41 | 2 | 32.64 |
| 08/28/2026 17:41 | 100 | 32.64 |
| 08/28/2026 17:41 | 74 | 32.64 |
| 08/28/2026 17:40 | 2 | 32.65 |
| 08/28/2026 17:40 | 50 | 32.65 |
| 08/28/2026 17:40 | 3 | 32.65 |
| 08/28/2026 17:40 | 8 | 32.65 |
| 08/28/2026 17:40 | 98 | 32.65 |
| 08/28/2026 17:40 | 2 | 32.65 |
| 08/28/2026 17:40 | 3 | 32.66 |
| 08/28/2026 17:40 | 10 | 32.66 |
| 08/28/2026 17:39 | 100 | 32.665 |
| 08/28/2026 17:39 | 3 | 32.67 |
| 08/28/2026 17:39 | 6 | 32.67 |
| 08/28/2026 17:39 | 50 | 32.67 |
| 08/28/2026 17:39 | 100 | 32.67 |
| 08/28/2026 17:38 | 25 | 32.68 |
| 08/28/2026 17:38 | 68 | 32.68 |
| 08/28/2026 17:38 | 10 | 32.68 |
| 08/28/2026 17:37 | 93 | 32.69 |
| 08/28/2026 17:37 | 2 | 32.69 |
| 08/28/2026 17:37 | 12 | 32.69 |
| 08/28/2026 17:37 | 3 | 32.69 |
| 08/28/2026 17:37 | 1 | 32.69 |
| 08/28/2026 17:37 | 50 | 32.69 |
| 08/28/2026 17:37 | 20 | 32.70 |
| 08/28/2026 17:37 | 5 | 32.70 |
| 08/28/2026 17:37 | 61 | 32.70 |
| 08/28/2026 17:37 | 23 | 32.70 |
| 08/28/2026 17:37 | 25 | 32.69 |
| 08/28/2026 17:37 | 100 | 32.69 |
| 08/28/2026 17:37 | 3 | 32.69 |
| 08/28/2026 17:37 | 183 | 32.69 |
| 08/28/2026 17:37 | 33 | 32.69 |
| 08/28/2026 17:37 | 6 | 32.69 |
| 08/28/2026 17:37 | 100 | 32.69 |
| 08/28/2026 17:37 | 71 | 32.69 |
| 08/28/2026 17:37 | 12 | 32.69 |
| 08/28/2026 17:37 | 2 | 32.69 |
| 08/28/2026 17:37 | 25 | 32.69 |
| 08/28/2026 17:37 | 100 | 32.69 |
| 08/28/2026 17:37 | 78 | 32.69 |
| 08/28/2026 17:37 | 25 | 32.70 |
| 08/28/2026 17:37 | 2 | 32.70 |
| 08/28/2026 17:36 | 100 | 32.70 |
| 08/28/2026 17:36 | 70 | 32.70 |
| 08/28/2026 17:36 | 86 | 32.70 |
| 08/28/2026 17:36 | 20 | 32.70 |
| 08/28/2026 17:36 | 20 | 32.70 |
| 08/28/2026 17:36 | 13 | 32.70 |
| 08/28/2026 17:36 | 12 | 32.70 |
| 08/28/2026 17:36 | 1 | 32.69 |
| 08/28/2026 17:36 | 6 | 32.70 |
| 08/28/2026 17:36 | 70 | 32.70 |
| 08/28/2026 17:35 | 10 | 32.70 |
| 08/28/2026 17:35 | 6 | 32.695 |
| 08/28/2026 17:35 | 6 | 32.695 |
| 08/28/2026 17:35 | 25 | 32.70 |
| 08/28/2026 17:35 | 100 | 32.70 |
| 08/28/2026 17:35 | 75 | 32.70 |
| 08/28/2026 17:35 | 25 | 32.70 |
| 08/28/2026 17:35 | 25 | 32.70 |
| 08/28/2026 17:35 | 14 | 32.70 |
| 08/28/2026 17:35 | 100 | 32.70 |
| 08/28/2026 17:35 | 42 | 32.70 |
| 08/28/2026 17:35 | 51 | 32.70 |
| 08/28/2026 17:35 | 7 | 32.70 |
| 08/28/2026 17:35 | 1 | 32.69 |
| 08/28/2026 17:35 | 3 | 32.69 |
| 08/28/2026 17:35 | 21 | 32.69 |
| 08/28/2026 17:35 | 25 | 32.69 |
| 08/28/2026 17:35 | 25 | 32.69 |
| 08/28/2026 17:35 | 70 | 32.69 |
| 08/28/2026 17:35 | 21 | 32.69 |
| 08/28/2026 17:35 | 2 | 32.69 |
| 08/28/2026 17:35 | 2 | 32.69 |
| 08/28/2026 17:34 | 100 | 32.69 |
| 08/28/2026 17:34 | 2 | 32.70 |
| 08/28/2026 17:34 | 100 | 32.70 |
| 08/28/2026 17:33 | 11 | 32.71 |
| 08/28/2026 17:33 | 1 | 32.71 |
| 08/28/2026 17:33 | 2 | 32.71 |
| 08/28/2026 17:33 | 20 | 32.71 |
| 08/28/2026 17:33 | 66 | 32.71 |
| 08/28/2026 17:33 | 25 | 32.72 |
| 08/28/2026 17:33 | 2 | 32.72 |
| 08/28/2026 17:33 | 1 | 32.72 |
| 08/28/2026 17:32 | 18 | 32.72 |
| 08/28/2026 17:32 | 2 | 32.72 |
| 08/28/2026 17:32 | 8 | 32.715 |
| 08/28/2026 17:31 | 85 | 32.72 |
| 08/28/2026 17:31 | 15 | 32.72 |
| 08/28/2026 17:31 | 25 | 32.72 |
| 08/28/2026 17:31 | 1 | 32.72 |
| 08/28/2026 17:31 | 1 | 32.72 |
| 08/28/2026 17:31 | 58 | 32.72 |
| 08/28/2026 17:31 | 100 | 32.725 |
| 08/28/2026 17:31 | 25 | 32.73 |
| 08/28/2026 17:31 | 50 | 32.73 |
| 08/28/2026 17:31 | 16 | 32.73 |
| 08/28/2026 17:31 | 100 | 32.73 |
| 08/28/2026 17:31 | 50 | 32.73 |
| 08/28/2026 17:31 | 20 | 32.74 |
| 08/28/2026 17:30 | 14 | 32.75 |
| 08/28/2026 17:30 | 1 | 32.75 |
| 08/28/2026 17:30 | 42 | 32.75 |
| 08/28/2026 17:30 | 47 | 32.75 |
| 08/28/2026 17:30 | 25 | 32.75 |
| 08/28/2026 17:30 | 7 | 32.75 |
| 08/28/2026 17:30 | 21 | 32.75 |
| 08/28/2026 17:30 | 1 | 32.75 |
| 08/28/2026 17:30 | 100 | 32.76 |
| 08/28/2026 17:30 | 48 | 32.76 |
| 08/28/2026 17:30 | 2 | 32.76 |
| 08/28/2026 17:30 | 10 | 32.77 |
| 08/28/2026 17:30 | 18 | 32.77 |
| 08/28/2026 17:30 | 46 | 32.77 |
| 08/28/2026 17:30 | 25 | 32.77 |
| 08/28/2026 17:30 | 27 | 32.77 |
| 08/28/2026 17:30 | 60 | 32.77 |
| 08/28/2026 17:30 | 44 | 32.77 |
| 08/28/2026 17:30 | 22 | 32.77 |
| 08/28/2026 17:30 | 100 | 32.77 |
| 08/28/2026 17:30 | 100 | 32.77 |
| 08/28/2026 17:30 | 21 | 32.77 |
| 08/28/2026 17:30 | 100 | 32.77 |
| 08/28/2026 17:30 | 100 | 32.77 |
| 08/28/2026 17:30 | 20 | 32.77 |
| 08/28/2026 17:30 | 42 | 32.77 |
| 08/28/2026 17:30 | 42 | 32.77 |
| 08/28/2026 17:30 | 25 | 32.77 |
| 08/28/2026 17:30 | 22 | 32.77 |
| 08/28/2026 17:30 | 25 | 32.77 |
| 08/28/2026 17:30 | 2 | 32.77 |
| 08/28/2026 17:29 | 15 | 32.77 |
| 08/28/2026 17:29 | 1 | 32.77 |
| 08/28/2026 17:29 | 44 | 32.775 |
| 08/28/2026 17:29 | 5 | 32.78 |
| 08/28/2026 17:29 | 25 | 32.77 |
| 08/28/2026 17:29 | 25 | 32.77 |
| 08/28/2026 17:29 | 12 | 32.77 |
| 08/28/2026 17:29 | 3 | 32.77 |
| 08/28/2026 17:29 | 1 | 32.77 |
| 08/28/2026 17:28 | 47 | 32.775 |
| 08/28/2026 17:28 | 3 | 32.78 |
| 08/28/2026 17:28 | 25 | 32.78 |
| 08/28/2026 17:28 | 11 | 32.78 |
| 08/28/2026 17:28 | 14 | 32.78 |
| 08/28/2026 17:28 | 75 | 32.78 |
| 08/28/2026 17:28 | 25 | 32.78 |
| 08/28/2026 17:27 | 10 | 32.78 |
| 08/28/2026 17:27 | 48 | 32.78 |
| 08/28/2026 17:27 | 25 | 32.78 |
| 08/28/2026 17:27 | 1 | 32.78 |
| 08/28/2026 17:27 | 99 | 32.78 |
| 08/28/2026 17:27 | 1 | 32.78 |
| 08/28/2026 17:27 | 11 | 32.79 |
| 08/28/2026 17:27 | 2 | 32.79 |
| 08/28/2026 17:27 | 300 | 32.79 |
| 08/28/2026 17:26 | 50 | 32.80 |
| 08/28/2026 17:26 | 25 | 32.79 |
| 08/28/2026 17:26 | 3 | 32.79 |
| 08/28/2026 17:26 | 7 | 32.79 |
| 08/28/2026 17:26 | 2 | 32.79 |
| 08/28/2026 17:26 | 46 | 32.79 |
| 08/28/2026 17:26 | 25 | 32.79 |
| 08/28/2026 17:26 | 20 | 32.79 |
| 08/28/2026 17:26 | 1 | 32.78 |
| 08/28/2026 17:26 | 25 | 32.78 |
| 08/28/2026 17:26 | 1 | 32.78 |
| 08/28/2026 17:25 | 3 | 32.78 |
| 08/28/2026 17:25 | 1 | 32.78 |
| 08/28/2026 17:25 | 1 | 32.78 |
| 08/28/2026 17:25 | 84 | 32.78 |
| 08/28/2026 17:25 | 3 | 32.78 |
| 08/28/2026 17:24 | 1 | 32.775 |
| 08/28/2026 17:23 | 25 | 32.77 |
| 08/28/2026 17:23 | 100 | 32.77 |
| 08/28/2026 17:23 | 14 | 32.77 |
| 08/28/2026 17:23 | 15 | 32.77 |
| 08/28/2026 17:23 | 1 | 32.77 |
| 08/28/2026 17:23 | 100 | 32.78 |
| 08/28/2026 17:23 | 48 | 32.78 |
| 08/28/2026 17:23 | 2 | 32.78 |
| 08/28/2026 17:23 | 23 | 32.79 |
| 08/28/2026 17:23 | 46 | 32.79 |
| 08/28/2026 17:23 | 25 | 32.79 |
| 08/28/2026 17:23 | 100 | 32.79 |
| 08/28/2026 17:23 | 1 | 32.79 |
| 08/28/2026 17:23 | 17 | 32.79 |
| 08/28/2026 17:23 | 33 | 32.79 |
| 08/28/2026 17:22 | 3 | 32.80 |
| 08/28/2026 17:22 | 100 | 32.80 |
| 08/28/2026 17:22 | 3 | 32.81 |
| 08/28/2026 17:22 | 3 | 32.81 |
| 08/28/2026 17:22 | 15 | 32.81 |
| 08/28/2026 17:22 | 16 | 32.81 |
| 08/28/2026 17:22 | 200 | 32.81 |
| 08/28/2026 17:22 | 50 | 32.81 |
| 08/28/2026 17:22 | 100 | 32.81 |
| 08/28/2026 17:21 | 56 | 32.82 |
| 08/28/2026 17:21 | 56 | 32.82 |
| 08/28/2026 17:21 | 25 | 32.82 |
| 08/28/2026 17:21 | 39 | 32.82 |
| 08/28/2026 17:21 | 61 | 32.82 |
| 08/28/2026 17:21 | 100 | 32.82 |
| 08/28/2026 17:21 | 50 | 32.82 |
| 08/28/2026 17:21 | 50 | 32.82 |
| 08/28/2026 17:21 | 25 | 32.83 |
| 08/28/2026 17:21 | 50 | 32.83 |
| 08/28/2026 17:20 | 44 | 32.83 |
| 08/28/2026 17:20 | 1 | 32.83 |
| 08/28/2026 17:20 | 25 | 32.83 |
| 08/28/2026 17:20 | 9 | 32.83 |
| 08/28/2026 17:20 | 4 | 32.83 |
| 08/28/2026 17:20 | 100 | 32.83 |
| 08/28/2026 17:20 | 2 | 32.83 |
| 08/28/2026 17:20 | 44 | 32.83 |
| 08/28/2026 17:20 | 10 | 32.835 |
| 08/28/2026 17:19 | 50 | 32.83 |
| 08/28/2026 17:19 | 50 | 32.83 |
| 08/28/2026 17:19 | 44 | 32.83 |
| 08/28/2026 17:19 | 6 | 32.83 |
| 08/28/2026 17:19 | 28 | 32.83 |
| 08/28/2026 17:18 | 44 | 32.81 |
| 08/28/2026 17:18 | 25 | 32.81 |
| 08/28/2026 17:18 | 1 | 32.81 |
| 08/28/2026 17:18 | 6 | 32.81 |
| 08/28/2026 17:18 | 6 | 32.80 |
| 08/28/2026 17:18 | 1 | 32.80 |
| 08/28/2026 17:18 | 100 | 32.80 |
| 08/28/2026 17:18 | 31 | 32.80 |
| 08/28/2026 17:18 | 7 | 32.80 |
| 08/28/2026 17:17 | 25 | 32.80 |
| 08/28/2026 17:17 | 3 | 32.80 |
| 08/28/2026 17:17 | 25 | 32.80 |
| 08/28/2026 17:17 | 25 | 32.80 |
| 08/28/2026 17:17 | 100 | 32.79 |
| 08/28/2026 17:17 | 25 | 32.79 |
| 08/28/2026 17:17 | 4 | 32.79 |
| 08/28/2026 17:17 | 32 | 32.79 |
| 08/28/2026 17:17 | 25 | 32.78 |
| 08/28/2026 17:17 | 52 | 32.78 |
| 08/28/2026 17:17 | 25 | 32.77 |
| 08/28/2026 17:16 | 1 | 32.77 |
| 08/28/2026 17:16 | 25 | 32.76 |
| 08/28/2026 17:16 | 14 | 32.76 |
| 08/28/2026 17:16 | 100 | 32.76 |
| 08/28/2026 17:16 | 25 | 32.76 |
| 08/28/2026 17:16 | 53 | 32.755 |
| 08/28/2026 17:16 | 2 | 32.76 |
| 08/28/2026 17:16 | 42 | 32.76 |
| 08/28/2026 17:16 | 7 | 32.75 |
| 08/28/2026 17:15 | 25 | 32.76 |
| 08/28/2026 17:15 | 42 | 32.76 |
| 08/28/2026 17:15 | 1 | 32.76 |
| 08/28/2026 17:15 | 8 | 32.76 |
| 08/28/2026 17:15 | 42 | 32.76 |
| 08/28/2026 17:15 | 39 | 32.75 |
| 08/28/2026 17:15 | 100 | 32.75 |
| 08/28/2026 17:15 | 100 | 32.75 |
| 08/28/2026 17:15 | 100 | 32.75 |
| 08/28/2026 17:15 | 36 | 32.75 |
| 08/28/2026 17:15 | 25 | 32.75 |
| 08/28/2026 17:14 | 25 | 32.76 |
| 08/28/2026 17:14 | 25 | 32.76 |
| 08/28/2026 17:14 | 25 | 32.76 |
| 08/28/2026 17:14 | 20 | 32.76 |
| 08/28/2026 17:14 | 79 | 32.76 |
| 08/28/2026 17:14 | 1 | 32.76 |
| 08/28/2026 17:14 | 100 | 32.74 |
| 08/28/2026 17:14 | 40 | 32.74 |
| 08/28/2026 17:14 | 53 | 32.74 |
| 08/28/2026 17:13 | 20 | 32.75 |
| 08/28/2026 17:13 | 36 | 32.75 |
| 08/28/2026 17:13 | 25 | 32.75 |
| 08/28/2026 17:13 | 100 | 32.74 |
| 08/28/2026 17:13 | 2 | 32.74 |
| 08/28/2026 17:13 | 2 | 32.74 |
| 08/28/2026 17:13 | 3 | 32.75 |
| 08/28/2026 17:13 | 2 | 32.75 |
| 08/28/2026 17:13 | 2 | 32.75 |
| 08/28/2026 17:13 | 7 | 32.75 |
| 08/28/2026 17:13 | 2 | 32.75 |
| 08/28/2026 17:12 | 13 | 32.75 |
| 08/28/2026 17:12 | 7 | 32.75 |
| 08/28/2026 17:12 | 5 | 32.75 |
| 08/28/2026 17:12 | 49 | 32.74 |
| 08/28/2026 17:12 | 37 | 32.74 |
| 08/28/2026 17:12 | 37 | 32.74 |
| 08/28/2026 17:12 | 100 | 32.74 |
| 08/28/2026 17:12 | 37 | 32.74 |
| 08/28/2026 17:12 | 100 | 32.74 |
| 08/28/2026 17:12 | 39 | 32.74 |
| 08/28/2026 17:12 | 100 | 32.74 |
| 08/28/2026 17:12 | 25 | 32.74 |
| 08/28/2026 17:11 | 200 | 32.73 |
| 08/28/2026 17:11 | 25 | 32.73 |
| 08/28/2026 17:11 | 100 | 32.73 |
| 08/28/2026 17:11 | 52 | 32.73 |
| 08/28/2026 17:11 | 25 | 32.73 |
| 08/28/2026 17:11 | 50 | 32.73 |
| 08/28/2026 17:11 | 27 | 32.73 |
| 08/28/2026 17:11 | 73 | 32.73 |
| 08/28/2026 17:11 | 50 | 32.73 |
| 08/28/2026 17:11 | 64 | 32.73 |
| 08/28/2026 17:11 | 2 | 32.73 |
| 08/28/2026 17:11 | 10 | 32.74 |
| 08/28/2026 17:11 | 44 | 32.74 |
| 08/28/2026 17:11 | 25 | 32.74 |
| 08/28/2026 17:11 | 1 | 32.74 |
| 08/28/2026 17:11 | 1 | 32.75 |
| 08/28/2026 17:11 | 100 | 32.75 |
| 08/28/2026 17:11 | 100 | 32.75 |
| 08/28/2026 17:11 | 48 | 32.75 |
| 08/28/2026 17:10 | 50 | 32.76 |
| 08/28/2026 17:10 | 50 | 32.765 |
| 08/28/2026 17:10 | 50 | 32.765 |
| 08/28/2026 17:10 | 50 | 32.765 |
| 08/28/2026 17:10 | 6 | 32.765 |
| 08/28/2026 17:09 | 100 | 32.76 |
| 08/28/2026 17:09 | 1 | 32.76 |
| 08/28/2026 17:09 | 100 | 32.76 |
| 08/28/2026 17:09 | 25 | 32.76 |
| 08/28/2026 17:09 | 6 | 32.76 |
| 08/28/2026 17:09 | 50 | 32.76 |
| 08/28/2026 17:09 | 4 | 32.76 |
| 08/28/2026 17:09 | 1 | 32.76 |
| 08/28/2026 17:09 | 56 | 32.76 |
| 08/28/2026 17:09 | 56 | 32.76 |
| 08/28/2026 17:09 | 46 | 32.77 |
| 08/28/2026 17:09 | 25 | 32.77 |
| 08/28/2026 17:09 | 46 | 32.77 |
| 08/28/2026 17:09 | 34 | 32.77 |
| 08/28/2026 17:08 | 200 | 32.76 |
| 08/28/2026 17:08 | 100 | 32.76 |
| 08/28/2026 17:08 | 136 | 32.75 |
| 08/28/2026 17:08 | 64 | 32.75 |
| 08/28/2026 17:08 | 33 | 32.75 |
| 08/28/2026 17:08 | 3 | 32.75 |
| 08/28/2026 17:08 | 88 | 32.75 |
| 08/28/2026 17:08 | 48 | 32.75 |
| 08/28/2026 17:08 | 100 | 32.74 |
| 08/28/2026 17:08 | 100 | 32.74 |
| 08/28/2026 17:08 | 54 | 32.74 |
| 08/28/2026 17:08 | 188 | 32.72 |
| 08/28/2026 17:08 | 12 | 32.72 |
| 08/28/2026 17:08 | 30 | 32.72 |
| 08/28/2026 17:08 | 58 | 32.72 |
| 08/28/2026 17:07 | 36 | 32.72 |
| 08/28/2026 17:07 | 64 | 32.72 |
| 08/28/2026 17:07 | 25 | 32.72 |
| 08/28/2026 17:07 | 54 | 32.72 |
| 08/28/2026 17:07 | 150 | 32.71 |
| 08/28/2026 17:07 | 50 | 32.71 |
| 08/28/2026 17:07 | 100 | 32.71 |
| 08/28/2026 17:07 | 25 | 32.71 |
| 08/28/2026 17:07 | 60 | 32.71 |
| 08/28/2026 17:07 | 100 | 32.70 |
| 08/28/2026 17:06 | 20 | 32.69 |
| 08/28/2026 17:06 | 180 | 32.69 |
| 08/28/2026 17:06 | 120 | 32.69 |
| 08/28/2026 17:06 | 100 | 32.69 |
| 08/28/2026 17:06 | 25 | 32.69 |
| 08/28/2026 17:06 | 70 | 32.69 |
| 08/28/2026 17:06 | 100 | 32.68 |
| 08/28/2026 17:05 | 4 | 32.67 |
| 08/28/2026 17:05 | 8 | 32.67 |
| 08/28/2026 17:05 | 100 | 32.665 |
| 08/28/2026 17:05 | 60 | 32.66 |
| 08/28/2026 17:05 | 25 | 32.66 |
| 08/28/2026 17:05 | 50 | 32.66 |
| 08/28/2026 17:05 | 5 | 32.66 |
| 08/28/2026 17:05 | 17 | 32.66 |
| 08/28/2026 17:05 | 8 | 32.66 |
| 08/28/2026 17:05 | 3 | 32.66 |
| 08/28/2026 17:05 | 100 | 32.66 |
| 08/28/2026 17:05 | 45 | 32.66 |
| 08/28/2026 17:05 | 37 | 32.66 |
| 08/28/2026 17:05 | 143 | 32.66 |
| 08/28/2026 17:05 | 25 | 32.66 |
| 08/28/2026 17:05 | 100 | 32.66 |
| 08/28/2026 17:05 | 7 | 32.65 |
| 08/28/2026 17:05 | 20 | 32.65 |
| 08/28/2026 17:05 | 295 | 32.65 |
| 08/28/2026 17:05 | 79 | 32.645 |
| 08/28/2026 17:04 | 74 | 32.64 |
| 08/28/2026 17:04 | 45 | 32.64 |
| 08/28/2026 17:04 | 100 | 32.64 |
| 08/28/2026 17:04 | 40 | 32.64 |
| 08/28/2026 17:04 | 60 | 32.64 |
| 08/28/2026 17:04 | 20 | 32.64 |
| 08/28/2026 17:03 | 3 | 32.65 |
| 08/28/2026 17:03 | 3 | 32.65 |
| 08/28/2026 17:03 | 25 | 32.65 |
| 08/28/2026 17:03 | 37 | 32.65 |
| 08/28/2026 17:02 | 100 | 32.65 |
| 08/28/2026 17:02 | 5 | 32.65 |
| 08/28/2026 17:02 | 25 | 32.65 |
| 08/28/2026 17:02 | 2 | 32.65 |
| 08/28/2026 17:02 | 100 | 32.65 |
| 08/28/2026 17:02 | 14 | 32.65 |
| 08/28/2026 17:02 | 100 | 32.65 |
| 08/28/2026 17:02 | 60 | 32.65 |
| 08/28/2026 17:02 | 2 | 32.66 |
| 08/28/2026 17:02 | 50 | 32.66 |
| 08/28/2026 17:01 | 200 | 32.67 |
| 08/28/2026 17:01 | 1 | 32.67 |
| 08/28/2026 17:01 | 25 | 32.68 |
| 08/28/2026 17:01 | 25 | 32.68 |
| 08/28/2026 17:01 | 25 | 32.68 |
| 08/28/2026 17:01 | 100 | 32.68 |
| 08/28/2026 17:01 | 100 | 32.68 |
| 08/28/2026 17:01 | 62 | 32.68 |
| 08/28/2026 17:01 | 22 | 32.68 |
| 08/28/2026 17:01 | 20 | 32.68 |
| 08/28/2026 17:01 | 5 | 32.68 |
| 08/28/2026 17:01 | 100 | 32.685 |
| 08/28/2026 17:01 | 28 | 32.68 |
| 08/28/2026 17:01 | 100 | 32.68 |
| 08/28/2026 17:01 | 35 | 32.68 |
| 08/28/2026 17:01 | 25 | 32.68 |
| 08/28/2026 17:01 | 71 | 32.68 |
| 08/28/2026 17:01 | 100 | 32.68 |
| 08/28/2026 17:01 | 57 | 32.68 |
| 08/28/2026 17:01 | 100 | 32.68 |
| 08/28/2026 17:01 | 59 | 32.68 |
| 08/28/2026 17:01 | 100 | 32.68 |
| 08/28/2026 17:01 | 25 | 32.68 |
| 08/28/2026 17:01 | 64 | 32.68 |
| 08/28/2026 17:01 | 50 | 32.68 |
| 08/28/2026 17:01 | 100 | 32.68 |
| 08/28/2026 17:01 | 56 | 32.68 |
| 08/28/2026 17:01 | 25 | 32.68 |
| 08/28/2026 17:01 | 31 | 32.68 |
| 08/28/2026 17:01 | 69 | 32.68 |
| 08/28/2026 17:01 | 33 | 32.69 |
| 08/28/2026 17:01 | 64 | 32.69 |
| 08/28/2026 17:01 | 100 | 32.69 |
| 08/28/2026 17:01 | 25 | 32.69 |
| 08/28/2026 17:01 | 1 | 32.69 |
| 08/28/2026 17:01 | 5 | 32.69 |
| 08/28/2026 17:01 | 100 | 32.69 |
| 08/28/2026 17:01 | 71 | 32.685 |
| 08/28/2026 17:01 | 100 | 32.68 |
| 08/28/2026 17:01 | 56 | 32.68 |
| 08/28/2026 17:01 | 100 | 32.68 |
| 08/28/2026 17:01 | 47 | 32.68 |
| 08/28/2026 17:01 | 100 | 32.68 |
| 08/28/2026 17:01 | 53 | 32.68 |
| 08/28/2026 17:01 | 100 | 32.68 |
| 08/28/2026 17:01 | 100 | 32.68 |
| 08/28/2026 17:01 | 25 | 32.68 |
| 08/28/2026 17:01 | 142 | 32.68 |
| 08/28/2026 17:01 | 58 | 32.68 |
| 08/28/2026 17:01 | 100 | 32.68 |
| 08/28/2026 17:01 | 7 | 32.68 |
| 08/28/2026 17:01 | 100 | 32.68 |
| 08/28/2026 17:01 | 3 | 32.68 |
| 08/28/2026 17:01 | 56 | 32.68 |
| 08/28/2026 17:01 | 25 | 32.68 |
| 08/28/2026 17:01 | 100 | 32.68 |
| 08/28/2026 17:00 | 3 | 32.685 |
| 08/28/2026 17:00 | 25 | 32.68 |
| 08/28/2026 17:00 | 2 | 32.68 |
| 08/28/2026 17:00 | 3 | 32.68 |
| 08/28/2026 17:00 | 56 | 32.68 |
| 08/28/2026 17:00 | 25 | 32.68 |
| 08/28/2026 16:59 | 10 | 32.68 |
| 08/28/2026 16:59 | 4 | 32.67 |
| 08/28/2026 16:58 | 3 | 32.66 |
| 08/28/2026 16:58 | 174 | 32.65 |
| 08/28/2026 16:58 | 24 | 32.65 |
| 08/28/2026 16:58 | 1 | 32.65 |
| 08/28/2026 16:58 | 3 | 32.65 |
| 08/28/2026 16:58 | 44 | 32.65 |
| 08/28/2026 16:58 | 39 | 32.65 |
| 08/28/2026 16:58 | 7 | 32.65 |
| 08/28/2026 16:58 | 4 | 32.65 |
| 08/28/2026 16:58 | 25 | 32.66 |
| 08/28/2026 16:58 | 25 | 32.66 |
| 08/28/2026 16:58 | 75 | 32.66 |
| 08/28/2026 16:57 | 25 | 32.66 |
| 08/28/2026 16:57 | 1 | 32.66 |
| 08/28/2026 16:57 | 100 | 32.65 |
| 08/28/2026 16:57 | 25 | 32.65 |
| 08/28/2026 16:57 | 10 | 32.65 |
| 08/28/2026 16:57 | 1 | 32.65 |
| 08/28/2026 16:57 | 2 | 32.65 |
| 08/28/2026 16:57 | 1 | 32.66 |
| 08/28/2026 16:57 | 2 | 32.66 |
| 08/28/2026 16:57 | 2 | 32.66 |
| 08/28/2026 16:57 | 5 | 32.66 |
| 08/28/2026 16:57 | 24 | 32.66 |
| 08/28/2026 16:57 | 69 | 32.66 |
| 08/28/2026 16:57 | 2 | 32.66 |
| 08/28/2026 16:57 | 25 | 32.66 |
| 08/28/2026 16:57 | 80 | 32.66 |
| 08/28/2026 16:57 | 20 | 32.66 |
| 08/28/2026 16:56 | 2 | 32.67 |
| 08/28/2026 16:56 | 5 | 32.67 |
| 08/28/2026 16:56 | 17 | 32.67 |
| 08/28/2026 16:56 | 9 | 32.67 |
| 08/28/2026 16:55 | 25 | 32.67 |
| 08/28/2026 16:55 | 28 | 32.67 |
| 08/28/2026 16:55 | 10 | 32.67 |
| 08/28/2026 16:55 | 30 | 32.67 |
| 08/28/2026 16:55 | 5 | 32.67 |
| 08/28/2026 16:55 | 3 | 32.67 |
| 08/28/2026 16:55 | 20 | 32.67 |
| 08/28/2026 16:55 | 3 | 32.68 |
| 08/28/2026 16:55 | 25 | 32.69 |
| 08/28/2026 16:55 | 25 | 32.69 |
| 08/28/2026 16:55 | 25 | 32.69 |
| 08/28/2026 16:55 | 25 | 32.68 |
| 08/28/2026 16:55 | 25 | 32.68 |
| 08/28/2026 16:54 | 41 | 32.67 |
| 08/28/2026 16:54 | 3 | 32.67 |
| 08/28/2026 16:54 | 20 | 32.68 |
| 08/28/2026 16:54 | 52 | 32.68 |
| 08/28/2026 16:54 | 48 | 32.68 |
| 08/28/2026 16:54 | 2 | 32.68 |
| 08/28/2026 16:54 | 25 | 32.68 |
| 08/28/2026 16:53 | 1 | 32.68 |
| 08/28/2026 16:53 | 34 | 32.68 |
| 08/28/2026 16:53 | 56 | 32.68 |
| 08/28/2026 16:53 | 2 | 32.68 |
| 08/28/2026 16:53 | 6 | 32.68 |
| 08/28/2026 16:53 | 100 | 32.68 |
| 08/28/2026 16:53 | 56 | 32.68 |
| 08/28/2026 16:53 | 25 | 32.68 |
| 08/28/2026 16:52 | 100 | 32.68 |
| 08/28/2026 16:52 | 25 | 32.68 |
| 08/28/2026 16:52 | 5 | 32.68 |
| 08/28/2026 16:52 | 5 | 32.68 |
| 08/28/2026 16:52 | 20 | 32.68 |
| 08/28/2026 16:52 | 15 | 32.67 |
| 08/28/2026 16:52 | 7 | 32.67 |
| 08/28/2026 16:52 | 17 | 32.67 |
| 08/28/2026 16:52 | 1 | 32.67 |
| 08/28/2026 16:52 | 100 | 32.67 |
| 08/28/2026 16:52 | 10 | 32.67 |
| 08/28/2026 16:51 | 2 | 32.68 |
| 08/28/2026 16:51 | 4 | 32.69 |
| 08/28/2026 16:51 | 3 | 32.69 |
| 08/28/2026 16:51 | 64 | 32.69 |
| 08/28/2026 16:51 | 25 | 32.69 |
| 08/28/2026 16:51 | 47 | 32.69 |
| 08/28/2026 16:50 | 100 | 32.69 |
| 08/28/2026 16:50 | 100 | 32.69 |
| 08/28/2026 16:50 | 25 | 32.69 |
| 08/28/2026 16:50 | 47 | 32.69 |
| 08/28/2026 16:50 | 25 | 32.69 |
| 08/28/2026 16:50 | 25 | 32.69 |
| 08/28/2026 16:50 | 100 | 32.68 |
| 08/28/2026 16:50 | 3 | 32.68 |
| 08/28/2026 16:50 | 32 | 32.68 |
| 08/28/2026 16:50 | 56 | 32.68 |
| 08/28/2026 16:50 | 25 | 32.69 |
| 08/28/2026 16:50 | 2 | 32.69 |
| 08/28/2026 16:50 | 25 | 32.69 |
| 08/28/2026 16:50 | 25 | 32.69 |
| 08/28/2026 16:50 | 100 | 32.68 |
| 08/28/2026 16:49 | 5 | 32.67 |
| 08/28/2026 16:49 | 50 | 32.67 |
| 08/28/2026 16:49 | 2 | 32.67 |
| 08/28/2026 16:49 | 25 | 32.67 |
| 08/28/2026 16:49 | 50 | 32.67 |
| 08/28/2026 16:49 | 100 | 32.67 |
| 08/28/2026 16:49 | 47 | 32.67 |
| 08/28/2026 16:49 | 5 | 32.67 |
| 08/28/2026 16:49 | 25 | 32.67 |
| 08/28/2026 16:49 | 62 | 32.67 |
| 08/28/2026 16:49 | 62 | 32.66 |
| 08/28/2026 16:49 | 51 | 32.67 |
| 08/28/2026 16:49 | 100 | 32.67 |
| 08/28/2026 16:49 | 46 | 32.67 |
| 08/28/2026 16:49 | 25 | 32.67 |
| 08/28/2026 16:49 | 63 | 32.67 |
| 08/28/2026 16:49 | 5 | 32.66 |
| 08/28/2026 16:49 | 1 | 32.66 |
| 08/28/2026 16:49 | 1 | 32.66 |
| 08/28/2026 16:49 | 1 | 32.66 |
| 08/28/2026 16:49 | 2 | 32.66 |
| 08/28/2026 16:49 | 1 | 32.66 |
| 08/28/2026 16:49 | 1 | 32.66 |
| 08/28/2026 16:49 | 10 | 32.66 |
| 08/28/2026 16:49 | 138 | 32.66 |
| 08/28/2026 16:49 | 100 | 32.66 |
| 08/28/2026 16:49 | 25 | 32.66 |
| 08/28/2026 16:49 | 56 | 32.66 |
| 08/28/2026 16:48 | 25 | 32.66 |
| 08/28/2026 16:48 | 10 | 32.66 |
| 08/28/2026 16:48 | 10 | 32.66 |
| 08/28/2026 16:48 | 16 | 32.66 |
| 08/28/2026 16:48 | 42 | 32.67 |
| 08/28/2026 16:48 | 25 | 32.67 |
| 08/28/2026 16:48 | 100 | 32.67 |
| 08/28/2026 16:48 | 100 | 32.67 |
| 08/28/2026 16:48 | 100 | 32.67 |
| 08/28/2026 16:48 | 42 | 32.67 |
| 08/28/2026 16:48 | 56 | 32.67 |
| 08/28/2026 16:48 | 100 | 32.67 |
| 08/28/2026 16:48 | 25 | 32.67 |
| 08/28/2026 16:48 | 42 | 32.67 |
| 08/28/2026 16:48 | 5 | 32.67 |
| 08/28/2026 16:48 | 10 | 32.67 |
| 08/28/2026 16:48 | 10 | 32.67 |
| 08/28/2026 16:48 | 12 | 32.69 |
| 08/28/2026 16:48 | 18 | 32.68 |
| 08/28/2026 16:48 | 3 | 32.68 |
| 08/28/2026 16:48 | 50 | 32.68 |
| 08/28/2026 16:47 | 2 | 32.68 |
| 08/28/2026 16:47 | 10 | 32.68 |
| 08/28/2026 16:47 | 36 | 32.68 |
| 08/28/2026 16:46 | 10 | 32.68 |
| 08/28/2026 16:46 | 46 | 32.68 |
| 08/28/2026 16:46 | 5 | 32.68 |
| 08/28/2026 16:46 | 30 | 32.67 |
| 08/28/2026 16:46 | 63 | 32.67 |
| 08/28/2026 16:46 | 21 | 32.67 |
| 08/28/2026 16:46 | 15 | 32.67 |
| 08/28/2026 16:46 | 21 | 32.67 |
| 08/28/2026 16:46 | 27 | 32.67 |
| 08/28/2026 16:46 | 25 | 32.67 |
| 08/28/2026 16:46 | 2 | 32.67 |
| 08/28/2026 16:46 | 46 | 32.67 |
| 08/28/2026 16:46 | 57 | 32.67 |
| 08/28/2026 16:46 | 2 | 32.67 |
| 08/28/2026 16:46 | 43 | 32.67 |
| 08/28/2026 16:46 | 46 | 32.67 |
| 08/28/2026 16:46 | 1 | 32.67 |
| 08/28/2026 16:46 | 1 | 32.67 |
| 08/28/2026 16:46 | 1 | 32.67 |
| 08/28/2026 16:46 | 54 | 32.67 |
| 08/28/2026 16:46 | 54 | 32.68 |
| 08/28/2026 16:46 | 100 | 32.68 |
| 08/28/2026 16:46 | 43 | 32.68 |
| 08/28/2026 16:46 | 43 | 32.68 |
| 08/28/2026 16:46 | 50 | 32.68 |
| 08/28/2026 16:46 | 1 | 32.68 |
| 08/28/2026 16:46 | 25 | 32.68 |
| 08/28/2026 16:46 | 50 | 32.68 |
| 08/28/2026 16:46 | 43 | 32.69 |
| 08/28/2026 16:46 | 89 | 32.69 |
| 08/28/2026 16:46 | 11 | 32.69 |
| 08/28/2026 16:46 | 43 | 32.69 |
| 08/28/2026 16:46 | 100 | 32.69 |
| 08/28/2026 16:46 | 16 | 32.69 |
| 08/28/2026 16:46 | 48 | 32.69 |
| 08/28/2026 16:46 | 32 | 32.70 |
| 08/28/2026 16:46 | 25 | 32.70 |
| 08/28/2026 16:46 | 25 | 32.70 |
| 08/28/2026 16:46 | 8 | 32.70 |
| 08/28/2026 16:45 | 200 | 32.705 |
| 08/28/2026 16:45 | 6 | 32.73 |
| 08/28/2026 16:45 | 72 | 32.73 |
| 08/28/2026 16:44 | 60 | 32.73 |
| 08/28/2026 16:44 | 2 | 32.75 |
| 08/28/2026 16:44 | 25 | 32.75 |
| 08/28/2026 16:44 | 25 | 32.75 |
| 08/28/2026 16:44 | 20 | 32.74 |
| 08/28/2026 16:44 | 40 | 32.74 |
| 08/28/2026 16:44 | 60 | 32.74 |
| 08/28/2026 16:44 | 40 | 32.74 |
| 08/28/2026 16:44 | 68 | 32.74 |
| 08/28/2026 16:44 | 54 | 32.74 |
| 08/28/2026 16:44 | 25 | 32.74 |
| 08/28/2026 16:44 | 25 | 32.74 |
| 08/28/2026 16:44 | 25 | 32.75 |
| 08/28/2026 16:44 | 25 | 32.75 |
| 08/28/2026 16:44 | 5 | 32.74 |
| 08/28/2026 16:44 | 100 | 32.74 |
| 08/28/2026 16:44 | 25 | 32.74 |
| 08/28/2026 16:44 | 100 | 32.735 |
| 08/28/2026 16:44 | 3 | 32.73 |
| 08/28/2026 16:44 | 6 | 32.73 |
| 08/28/2026 16:43 | 22 | 32.72 |
| 08/28/2026 16:43 | 7 | 32.72 |
| 08/28/2026 16:43 | 5 | 32.72 |
| 08/28/2026 16:42 | 25 | 32.72 |
| 08/28/2026 16:42 | 2 | 32.72 |
| 08/28/2026 16:42 | 25 | 32.72 |
| 08/28/2026 16:41 | 25 | 32.72 |
| 08/28/2026 16:41 | 25 | 32.72 |
| 08/28/2026 16:41 | 100 | 32.72 |
| 08/28/2026 16:41 | 54 | 32.72 |
| 08/28/2026 16:41 | 25 | 32.72 |
| 08/28/2026 16:41 | 40 | 32.71 |
| 08/28/2026 16:41 | 15 | 32.71 |
| 08/28/2026 16:41 | 4 | 32.71 |
| 08/28/2026 16:41 | 100 | 32.71 |
| 08/28/2026 16:41 | 87 | 32.705 |
| 08/28/2026 16:41 | 2 | 32.71 |
| 08/28/2026 16:41 | 3 | 32.71 |
| 08/28/2026 16:41 | 1 | 32.72 |
| 08/28/2026 16:41 | 44 | 32.72 |
| 08/28/2026 16:41 | 1 | 32.72 |
| 08/28/2026 16:41 | 88 | 32.72 |
| 08/28/2026 16:40 | 12 | 32.72 |
| 08/28/2026 16:40 | 100 | 32.72 |
| 08/28/2026 16:40 | 45 | 32.72 |
| 08/28/2026 16:40 | 25 | 32.72 |
| 08/28/2026 16:40 | 46 | 32.72 |
| 08/28/2026 16:40 | 25 | 32.72 |
| 08/28/2026 16:40 | 1 | 32.72 |
| 08/28/2026 16:40 | 54 | 32.72 |
| 08/28/2026 16:40 | 2 | 32.71 |
| 08/28/2026 16:40 | 10 | 32.71 |
| 08/28/2026 16:40 | 100 | 32.71 |
| 08/28/2026 16:40 | 21 | 32.71 |
| 08/28/2026 16:40 | 36 | 32.71 |
| 08/28/2026 16:40 | 43 | 32.71 |
| 08/28/2026 16:40 | 100 | 32.71 |
| 08/28/2026 16:40 | 2 | 32.71 |
| 08/28/2026 16:40 | 25 | 32.71 |
| 08/28/2026 16:40 | 44 | 32.71 |
| 08/28/2026 16:40 | 100 | 32.71 |
| 08/28/2026 16:40 | 100 | 32.71 |
| 08/28/2026 16:40 | 43 | 32.71 |
| 08/28/2026 16:40 | 25 | 32.71 |
| 08/28/2026 16:40 | 100 | 32.71 |
| 08/28/2026 16:40 | 4 | 32.71 |
| 08/28/2026 16:40 | 50 | 32.71 |
| 08/28/2026 16:40 | 25 | 32.70 |
| 08/28/2026 16:40 | 44 | 32.70 |
| 08/28/2026 16:40 | 70 | 32.70 |
| 08/28/2026 16:40 | 50 | 32.70 |
| 08/28/2026 16:40 | 25 | 32.70 |
| 08/28/2026 16:40 | 42 | 32.70 |
| 08/28/2026 16:39 | 23 | 32.72 |
| 08/28/2026 16:39 | 100 | 32.71 |
| 08/28/2026 16:39 | 100 | 32.70 |
| 08/28/2026 16:39 | 42 | 32.70 |
| 08/28/2026 16:38 | 33 | 32.69 |
| 08/28/2026 16:38 | 200 | 32.69 |
| 08/28/2026 16:38 | 100 | 32.69 |
| 08/28/2026 16:38 | 100 | 32.69 |
| 08/28/2026 16:38 | 100 | 32.67 |
| 08/28/2026 16:38 | 5 | 32.66 |
| 08/28/2026 16:38 | 50 | 32.66 |
| 08/28/2026 16:38 | 25 | 32.66 |
| 08/28/2026 16:38 | 104 | 32.66 |
| 08/28/2026 16:38 | 1 | 32.66 |
| 08/28/2026 16:38 | 25 | 32.66 |
| 08/28/2026 16:37 | 100 | 32.65 |
| 08/28/2026 16:37 | 100 | 32.65 |
| 08/28/2026 16:37 | 46 | 32.65 |
| 08/28/2026 16:37 | 100 | 32.64 |
| 08/28/2026 16:37 | 100 | 32.64 |
| 08/28/2026 16:37 | 2 | 32.64 |
| 08/28/2026 16:37 | 40 | 32.64 |
| 08/28/2026 16:37 | 24 | 32.64 |
| 08/28/2026 16:37 | 31 | 32.64 |
| 08/28/2026 16:37 | 2 | 32.64 |
| 08/28/2026 16:37 | 98 | 32.64 |
| 08/28/2026 16:37 | 2 | 32.64 |
| 08/28/2026 16:37 | 24 | 32.64 |
| 08/28/2026 16:37 | 76 | 32.64 |
| 08/28/2026 16:37 | 63 | 32.64 |
| 08/28/2026 16:37 | 100 | 32.64 |
| 08/28/2026 16:37 | 25 | 32.64 |
| 08/28/2026 16:37 | 32 | 32.64 |
| 08/28/2026 16:37 | 31 | 32.64 |
| 08/28/2026 16:37 | 100 | 32.64 |
| 08/28/2026 16:37 | 25 | 32.64 |
| 08/28/2026 16:37 | 100 | 32.64 |
| 08/28/2026 16:37 | 32 | 32.64 |
| 08/28/2026 16:37 | 5 | 32.64 |
| 08/28/2026 16:37 | 25 | 32.64 |
| 08/28/2026 16:37 | 25 | 32.64 |
| 08/28/2026 16:37 | 100 | 32.63 |
| 08/28/2026 16:37 | 10 | 32.62 |
| 08/28/2026 16:36 | 25 | 32.61 |
| 08/28/2026 16:36 | 54 | 32.63 |
| 08/28/2026 16:36 | 100 | 32.63 |
| 08/28/2026 16:36 | 35 | 32.63 |
| 08/28/2026 16:36 | 25 | 32.63 |
| 08/28/2026 16:36 | 35 | 32.63 |
| 08/28/2026 16:36 | 100 | 32.63 |
| 08/28/2026 16:36 | 100 | 32.63 |
| 08/28/2026 16:36 | 100 | 32.63 |
| 08/28/2026 16:36 | 25 | 32.63 |
| 08/28/2026 16:36 | 36 | 32.63 |
| 08/28/2026 16:36 | 25 | 32.63 |
| 08/28/2026 16:36 | 2 | 32.63 |
| 08/28/2026 16:36 | 100 | 32.63 |
| 08/28/2026 16:36 | 100 | 32.63 |
| 08/28/2026 16:36 | 36 | 32.63 |
| 08/28/2026 16:36 | 25 | 32.63 |
| 08/28/2026 16:36 | 35 | 32.63 |
| 08/28/2026 16:36 | 35 | 32.63 |
| 08/28/2026 16:36 | 183 | 32.63 |
| 08/28/2026 16:36 | 39 | 32.63 |
| 08/28/2026 16:36 | 25 | 32.63 |
| 08/28/2026 16:36 | 36 | 32.63 |
| 08/28/2026 16:36 | 100 | 32.63 |
| 08/28/2026 16:36 | 9 | 32.62 |
| 08/28/2026 16:35 | 10 | 32.61 |
| 08/28/2026 16:35 | 2 | 32.61 |
| 08/28/2026 16:35 | 27 | 32.60 |
| 08/28/2026 16:35 | 25 | 32.60 |
| 08/28/2026 16:35 | 45 | 32.60 |
| 08/28/2026 16:35 | 45 | 32.60 |
| 08/28/2026 16:35 | 100 | 32.60 |
| 08/28/2026 16:35 | 100 | 32.60 |
| 08/28/2026 16:35 | 36 | 32.60 |
| 08/28/2026 16:35 | 100 | 32.60 |
| 08/28/2026 16:35 | 300 | 32.60 |
| 08/28/2026 16:35 | 36 | 32.60 |
| 08/28/2026 16:35 | 100 | 32.60 |
| 08/28/2026 16:35 | 36 | 32.60 |
| 08/28/2026 16:35 | 100 | 32.60 |
| 08/28/2026 16:35 | 100 | 32.60 |
| 08/28/2026 16:35 | 183 | 32.60 |
| 08/28/2026 16:35 | 36 | 32.60 |
| 08/28/2026 16:35 | 25 | 32.60 |
| 08/28/2026 16:35 | 100 | 32.60 |
| 08/28/2026 16:35 | 36 | 32.60 |
| 08/28/2026 16:35 | 10 | 32.60 |
| 08/28/2026 16:35 | 90 | 32.60 |
| 08/28/2026 16:35 | 10 | 32.60 |
| 08/28/2026 16:35 | 25 | 32.61 |
| 08/28/2026 16:35 | 25 | 32.61 |
| 08/28/2026 16:35 | 25 | 32.61 |
| 08/28/2026 16:35 | 1 | 32.62 |
| 08/28/2026 16:35 | 2 | 32.62 |
| 08/28/2026 16:35 | 25 | 32.62 |
| 08/28/2026 16:35 | 100 | 32.62 |
| 08/28/2026 16:35 | 25 | 32.62 |
| 08/28/2026 16:35 | 40 | 32.62 |
| 08/28/2026 16:35 | 1 | 32.63 |
| 08/28/2026 16:35 | 40 | 32.63 |
| 08/28/2026 16:35 | 25 | 32.63 |
| 08/28/2026 16:35 | 66 | 32.63 |
| 08/28/2026 16:34 | 1 | 32.625 |
| 08/28/2026 16:34 | 25 | 32.61 |
| 08/28/2026 16:34 | 25 | 32.61 |
| 08/28/2026 16:34 | 40 | 32.61 |
| 08/28/2026 16:34 | 59 | 32.61 |
| 08/28/2026 16:34 | 17 | 32.61 |
| 08/28/2026 16:34 | 83 | 32.61 |
| 08/28/2026 16:34 | 10 | 32.61 |
| 08/28/2026 16:34 | 15 | 32.61 |
| 08/28/2026 16:34 | 25 | 32.61 |
| 08/28/2026 16:34 | 25 | 32.61 |
| 08/28/2026 16:34 | 75 | 32.61 |
| 08/28/2026 16:34 | 25 | 32.61 |
| 08/28/2026 16:34 | 39 | 32.61 |
| 08/28/2026 16:34 | 36 | 32.61 |
| 08/28/2026 16:34 | 25 | 32.61 |
| 08/28/2026 16:34 | 25 | 32.62 |
| 08/28/2026 16:34 | 72 | 32.62 |
| 08/28/2026 16:34 | 25 | 32.62 |
| 08/28/2026 16:34 | 25 | 32.61 |
| 08/28/2026 16:34 | 85 | 32.61 |
| 08/28/2026 16:34 | 15 | 32.61 |
| 08/28/2026 16:34 | 2 | 32.61 |
| 08/28/2026 16:34 | 49 | 32.61 |
| 08/28/2026 16:34 | 25 | 32.61 |
| 08/28/2026 16:34 | 20 | 32.62 |
| 08/28/2026 16:34 | 20 | 32.62 |
| 08/28/2026 16:34 | 100 | 32.62 |
| 08/28/2026 16:34 | 172 | 32.62 |
| 08/28/2026 16:34 | 90 | 32.62 |
| 08/28/2026 16:34 | 118 | 32.62 |
| 08/28/2026 16:34 | 65 | 32.62 |
| 08/28/2026 16:34 | 35 | 32.62 |
| 08/28/2026 16:34 | 25 | 32.62 |
| 08/28/2026 16:34 | 40 | 32.62 |
| 08/28/2026 16:34 | 1 | 32.62 |
| 08/28/2026 16:34 | 40 | 32.63 |
| 08/28/2026 16:34 | 60 | 32.63 |
| 08/28/2026 16:34 | 45 | 32.63 |
| 08/28/2026 16:34 | 25 | 32.63 |
| 08/28/2026 16:34 | 25 | 32.63 |
| 08/28/2026 16:34 | 31 | 32.64 |
| 08/28/2026 16:34 | 168 | 32.64 |
| 08/28/2026 16:34 | 86 | 32.64 |
| 08/28/2026 16:34 | 33 | 32.64 |
| 08/28/2026 16:34 | 25 | 32.64 |
| 08/28/2026 16:34 | 25 | 32.64 |
| 08/28/2026 16:34 | 100 | 32.64 |
| 08/28/2026 16:34 | 31 | 32.64 |
| 08/28/2026 16:34 | 46 | 32.64 |
| 08/28/2026 16:34 | 25 | 32.64 |
| 08/28/2026 16:34 | 33 | 32.64 |
| 08/28/2026 16:34 | 2 | 32.64 |
| 08/28/2026 16:34 | 25 | 32.64 |
| 08/28/2026 16:33 | 33 | 32.63 |
| 08/28/2026 16:33 | 100 | 32.63 |
| 08/28/2026 16:33 | 33 | 32.63 |
| 08/28/2026 16:33 | 100 | 32.63 |
| 08/28/2026 16:33 | 40 | 32.63 |
| 08/28/2026 16:33 | 25 | 32.63 |
| 08/28/2026 16:33 | 33 | 32.63 |
| 08/28/2026 16:33 | 100 | 32.63 |
| 08/28/2026 16:33 | 1 | 32.63 |
| 08/28/2026 16:33 | 7 | 32.63 |
| 08/28/2026 16:33 | 25 | 32.63 |
| 08/28/2026 16:33 | 25 | 32.63 |
| 08/28/2026 16:33 | 25 | 32.63 |
| 08/28/2026 16:33 | 50 | 32.625 |
| 08/28/2026 16:33 | 6 | 32.63 |
| 08/28/2026 16:33 | 37 | 32.62 |
| 08/28/2026 16:33 | 62 | 32.62 |
| 08/28/2026 16:33 | 37 | 32.62 |
| 08/28/2026 16:33 | 15 | 32.62 |
| 08/28/2026 16:33 | 45 | 32.62 |
| 08/28/2026 16:33 | 25 | 32.62 |
| 08/28/2026 16:33 | 10 | 32.61 |
| 08/28/2026 16:33 | 50 | 32.61 |
| 08/28/2026 16:33 | 50 | 32.61 |
| 08/28/2026 16:33 | 25 | 32.61 |
| 08/28/2026 16:33 | 26 | 32.61 |
| 08/28/2026 16:33 | 14 | 32.61 |
| 08/28/2026 16:33 | 61 | 32.62 |
| 08/28/2026 16:33 | 37 | 32.62 |
| 08/28/2026 16:33 | 24 | 32.62 |
| 08/28/2026 16:33 | 25 | 32.61 |
| 08/28/2026 16:33 | 37 | 32.61 |
| 08/28/2026 16:33 | 100 | 32.61 |
| 08/28/2026 16:33 | 25 | 32.61 |
| 08/28/2026 16:33 | 7 | 32.61 |
| 08/28/2026 16:33 | 15 | 32.61 |
| 08/28/2026 16:33 | 44 | 32.61 |
| 08/28/2026 16:32 | 43 | 32.62 |
| 08/28/2026 16:32 | 100 | 32.62 |
| 08/28/2026 16:32 | 22 | 32.62 |
| 08/28/2026 16:32 | 43 | 32.62 |
| 08/28/2026 16:32 | 100 | 32.62 |
| 08/28/2026 16:32 | 30 | 32.62 |
| 08/28/2026 16:32 | 70 | 32.62 |
| 08/28/2026 16:32 | 17 | 32.62 |
| 08/28/2026 16:32 | 8 | 32.62 |
| 08/28/2026 16:32 | 100 | 32.62 |
| 08/28/2026 16:32 | 59 | 32.62 |
| 08/28/2026 16:32 | 38 | 32.62 |
| 08/28/2026 16:32 | 62 | 32.62 |
| 08/28/2026 16:32 | 25 | 32.63 |
| 08/28/2026 16:32 | 1 | 32.63 |
| 08/28/2026 16:32 | 100 | 32.63 |
| 08/28/2026 16:32 | 30 | 32.62 |
| 08/28/2026 16:32 | 25 | 32.62 |
| 08/28/2026 16:32 | 44 | 32.62 |
| 08/28/2026 16:32 | 100 | 32.62 |
| 08/28/2026 16:32 | 3 | 32.62 |
| 08/28/2026 16:32 | 59 | 32.62 |
| 08/28/2026 16:32 | 25 | 32.62 |
| 08/28/2026 16:32 | 44 | 32.62 |
| 08/28/2026 16:32 | 61 | 32.63 |
| 08/28/2026 16:32 | 100 | 32.63 |
| 08/28/2026 16:32 | 5 | 32.63 |
| 08/28/2026 16:32 | 100 | 32.63 |
| 08/28/2026 16:32 | 4 | 32.63 |
| 08/28/2026 16:32 | 100 | 32.63 |
| 08/28/2026 16:31 | 11 | 32.62 |
| 08/28/2026 16:31 | 89 | 32.62 |
| 08/28/2026 16:31 | 88 | 32.62 |
| 08/28/2026 16:31 | 6 | 32.62 |
| 08/28/2026 16:31 | 19 | 32.62 |
| 08/28/2026 16:31 | 50 | 32.62 |
| 08/28/2026 16:31 | 25 | 32.62 |
| 08/28/2026 16:31 | 50 | 32.62 |
| 08/28/2026 16:31 | 85 | 32.62 |
| 08/28/2026 16:31 | 100 | 32.62 |
| 08/28/2026 16:31 | 50 | 32.61 |
| 08/28/2026 16:31 | 23 | 32.605 |
| 08/28/2026 16:31 | 20 | 32.61 |
| 08/28/2026 16:31 | 4 | 32.61 |
| 08/28/2026 16:31 | 1 | 32.61 |
| 08/28/2026 16:31 | 5 | 32.61 |
| 08/28/2026 16:31 | 2 | 32.61 |
| 08/28/2026 16:31 | 6 | 32.62 |
| 08/28/2026 16:31 | 2 | 32.61 |
| 08/28/2026 16:31 | 2 | 32.61 |
| 08/28/2026 16:31 | 1 | 32.62 |
| 08/28/2026 16:31 | 1 | 32.62 |
| 08/28/2026 16:31 | 1 | 32.62 |
| 08/28/2026 16:31 | 37 | 32.62 |
| 08/28/2026 16:31 | 1 | 32.62 |
| 08/28/2026 16:31 | 1 | 32.62 |
| 08/28/2026 16:30 | 89 | 32.62 |
| 08/28/2026 16:30 | 99 | 32.62 |
| 08/28/2026 16:30 | 50 | 32.62 |
| 08/28/2026 16:30 | 2 | 32.62 |
| 08/28/2026 16:30 | 25 | 32.62 |
| 08/28/2026 16:30 | 89 | 32.615 |
| 08/28/2026 16:30 | 33 | 32.62 |
| 08/28/2026 16:30 | 3 | 32.62 |
| 08/28/2026 16:30 | 6 | 32.62 |
| 08/28/2026 16:30 | 5 | 32.62 |
| 08/28/2026 16:30 | 30 | 32.62 |
| 08/28/2026 16:30 | 4 | 32.62 |
| 08/28/2026 16:30 | 4 | 32.63 |
| 08/28/2026 16:30 | 7 | 32.63 |
| 08/28/2026 16:30 | 4 | 32.63 |
| 08/28/2026 16:30 | 1 | 32.64 |
| 08/28/2026 16:30 | 1 | 32.64 |
| 08/28/2026 16:30 | 1 | 32.64 |
| 08/28/2026 16:30 | 5 | 32.64 |
| 08/28/2026 16:30 | 1 | 32.64 |
| 08/28/2026 16:30 | 50 | 32.64 |
| 08/28/2026 16:30 | 1 | 32.64 |
| 08/28/2026 16:30 | 1 | 32.64 |
| 08/28/2026 16:30 | 5 | 32.64 |
| 08/28/2026 16:30 | 50 | 32.64 |
| 08/28/2026 16:30 | 25 | 32.64 |
| 08/28/2026 16:30 | 79 | 32.64 |
| 08/28/2026 16:30 | 1 | 32.64 |
| 08/28/2026 16:30 | 34 | 32.64 |
| 08/28/2026 16:30 | 55 | 32.65 |
| 08/28/2026 16:30 | 55 | 32.66 |
| 08/28/2026 16:30 | 100 | 32.66 |
| 08/28/2026 16:30 | 50 | 32.67 |
| 08/28/2026 16:30 | 50 | 32.67 |
| 08/28/2026 16:30 | 132 | 32.67 |
| 08/28/2026 16:30 | 3 | 32.67 |
| 08/28/2026 16:30 | 55 | 32.67 |
| 08/28/2026 16:30 | 65 | 32.67 |
| 08/28/2026 16:30 | 35 | 32.67 |
| 08/28/2026 16:30 | 25 | 32.67 |
| 08/28/2026 16:30 | 100 | 32.67 |
| 08/28/2026 16:30 | 100 | 32.67 |
| 08/28/2026 16:30 | 42 | 32.67 |
| 08/28/2026 16:30 | 25 | 32.67 |
| 08/28/2026 16:30 | 25 | 32.66 |
| 08/28/2026 16:30 | 100 | 32.66 |
| 08/28/2026 16:30 | 44 | 32.66 |
| 08/28/2026 16:30 | 40 | 32.65 |
| 08/28/2026 16:30 | 30 | 32.65 |
| 08/28/2026 16:30 | 70 | 32.65 |
| 08/28/2026 16:30 | 100 | 32.65 |
| 08/28/2026 16:30 | 100 | 32.65 |
| 08/28/2026 16:30 | 100 | 32.65 |
| 08/28/2026 16:30 | 44 | 32.65 |
| 08/28/2026 16:30 | 100 | 32.65 |
| 08/28/2026 16:30 | 44 | 32.65 |
| 08/28/2026 16:30 | 100 | 32.65 |
| 08/28/2026 16:30 | 100 | 32.65 |
| 08/28/2026 16:30 | 244 | 32.65 |
| 08/28/2026 16:30 | 100 | 32.65 |
| 08/28/2026 16:30 | 40 | 32.65 |
| 08/28/2026 16:30 | 13 | 32.65 |
| 08/28/2026 16:30 | 100 | 32.65 |
| 08/28/2026 16:30 | 100 | 32.65 |
| 08/28/2026 16:30 | 56 | 32.65 |
| 08/28/2026 16:30 | 100 | 32.65 |
| 08/28/2026 16:30 | 44 | 32.65 |
| 08/28/2026 16:30 | 100 | 32.65 |
| 08/28/2026 16:30 | 300 | 32.65 |
| 08/28/2026 16:30 | 51 | 32.65 |
| 08/28/2026 16:30 | 2 | 32.65 |
| 08/28/2026 16:30 | 8 | 32.65 |
| 08/28/2026 16:30 | 200 | 32.65 |
| 08/28/2026 16:30 | 37 | 32.65 |
| 08/28/2026 16:30 | 100 | 32.65 |
| 08/28/2026 16:30 | 79 | 32.65 |
| 08/28/2026 16:30 | 100 | 32.65 |
| 08/28/2026 16:30 | 25 | 32.65 |
| 08/28/2026 16:30 | 30 | 32.65 |
| 08/28/2026 16:30 | 25 | 32.66 |
| 08/28/2026 16:30 | 83 | 32.66 |
| 08/28/2026 16:30 | 25 | 32.66 |
| 08/28/2026 16:30 | 26 | 32.66 |
| 08/28/2026 16:30 | 100 | 32.66 |
| 08/28/2026 16:30 | 70 | 32.67 |
| 08/28/2026 16:30 | 300 | 32.67 |
| 08/28/2026 16:30 | 42 | 32.67 |
| 08/28/2026 16:30 | 25 | 32.67 |
| 08/28/2026 16:30 | 25 | 32.67 |
| 08/28/2026 16:30 | 100 | 32.68 |
| 08/28/2026 16:30 | 38 | 32.68 |
| 08/28/2026 16:30 | 5 | 32.68 |
| 08/28/2026 16:30 | 100 | 32.68 |
| 08/28/2026 16:30 | 89 | 32.67 |
| 08/28/2026 16:30 | 5 | 32.67 |
| 08/28/2026 16:30 | 300 | 32.67 |
| 08/28/2026 16:30 | 6 | 32.67 |
| 08/28/2026 16:30 | 2 | 32.67 |
| 08/28/2026 16:29 | 25 | 32.675 |
| 08/28/2026 16:29 | 100 | 32.68 |
| 08/28/2026 16:29 | 30 | 32.68 |
| 08/28/2026 16:29 | 38 | 32.70 |
| 08/28/2026 16:28 | 67 | 32.70 |
| 08/28/2026 16:28 | 20 | 32.70 |
| 08/28/2026 16:28 | 20 | 32.70 |
| 08/28/2026 16:28 | 63 | 32.69 |
| 08/28/2026 16:28 | 37 | 32.69 |
| 08/28/2026 16:28 | 40 | 32.69 |
| 08/28/2026 16:28 | 100 | 32.69 |
| 08/28/2026 16:28 | 37 | 32.69 |
| 08/28/2026 16:28 | 100 | 32.69 |
| 08/28/2026 16:28 | 74 | 32.69 |
| 08/28/2026 16:28 | 26 | 32.69 |
| 08/28/2026 16:28 | 36 | 32.69 |
| 08/28/2026 16:28 | 12 | 32.69 |
| 08/28/2026 16:28 | 1 | 32.69 |
| 08/28/2026 16:28 | 5 | 32.70 |
| 08/28/2026 16:28 | 78 | 32.70 |
| 08/28/2026 16:28 | 22 | 32.70 |
| 08/28/2026 16:28 | 2 | 32.70 |
| 08/28/2026 16:27 | 25 | 32.74 |
| 08/28/2026 16:27 | 2 | 32.74 |
| 08/28/2026 16:27 | 28 | 32.74 |
| 08/28/2026 16:27 | 176 | 32.76 |
| 08/28/2026 16:27 | 1 | 32.77 |
| 08/28/2026 16:26 | 14 | 32.78 |
| 08/28/2026 16:26 | 5 | 32.79 |
| 08/28/2026 16:25 | 100 | 32.78 |
| 08/28/2026 16:25 | 100 | 32.77 |
| 08/28/2026 16:25 | 100 | 32.77 |
| 08/28/2026 16:24 | 32 | 32.79 |
| 08/28/2026 16:24 | 33 | 32.79 |
| 08/28/2026 16:24 | 33 | 32.79 |
| 08/28/2026 16:24 | 32 | 32.79 |
| 08/28/2026 16:24 | 33 | 32.79 |
| 08/28/2026 16:24 | 25 | 32.79 |
| 08/28/2026 16:24 | 54 | 32.79 |
| 08/28/2026 16:24 | 31 | 32.79 |
| 08/28/2026 16:24 | 70 | 32.79 |
| 08/28/2026 16:24 | 253 | 32.78 |
| 08/28/2026 16:24 | 11 | 32.78 |
| 08/28/2026 16:24 | 36 | 32.78 |
| 08/28/2026 16:24 | 30 | 32.77 |
| 08/28/2026 16:24 | 28 | 32.77 |
| 08/28/2026 16:24 | 31 | 32.76 |
| 08/28/2026 16:24 | 100 | 32.76 |
| 08/28/2026 16:24 | 100 | 32.76 |
| 08/28/2026 16:24 | 7 | 32.76 |
| 08/28/2026 16:24 | 113 | 32.77 |
| 08/28/2026 16:24 | 3 | 32.77 |
| 08/28/2026 16:24 | 6 | 32.77 |
| 08/28/2026 16:24 | 2 | 32.79 |
| 08/28/2026 16:23 | 23 | 32.80 |
| 08/28/2026 16:23 | 25 | 32.80 |
| 08/28/2026 16:23 | 32 | 32.80 |
| 08/28/2026 16:23 | 25 | 32.80 |
| 08/28/2026 16:23 | 32 | 32.80 |
| 08/28/2026 16:23 | 100 | 32.81 |
| 08/28/2026 16:22 | 25 | 32.83 |
| 08/28/2026 16:22 | 30 | 32.83 |
| 08/28/2026 16:22 | 22 | 32.83 |
| 08/28/2026 16:22 | 3 | 32.83 |
| 08/28/2026 16:22 | 100 | 32.83 |
| 08/28/2026 16:22 | 25 | 32.83 |
| 08/28/2026 16:22 | 30 | 32.83 |
| 08/28/2026 16:22 | 49 | 32.84 |
| 08/28/2026 16:22 | 26 | 32.84 |
| 08/28/2026 16:22 | 25 | 32.84 |
| 08/28/2026 16:22 | 6 | 32.84 |
| 08/28/2026 16:21 | 1 | 32.83 |
| 08/28/2026 16:21 | 1 | 32.83 |
| 08/28/2026 16:21 | 12 | 32.83 |
| 08/28/2026 16:21 | 100 | 32.83 |
| 08/28/2026 16:21 | 100 | 32.83 |
| 08/28/2026 16:21 | 25 | 32.83 |
| 08/28/2026 16:21 | 30 | 32.83 |
| 08/28/2026 16:21 | 25 | 32.84 |
| 08/28/2026 16:21 | 26 | 32.84 |
| 08/28/2026 16:21 | 5 | 32.84 |
| 08/28/2026 16:21 | 25 | 32.84 |
| 08/28/2026 16:21 | 26 | 32.84 |
| 08/28/2026 16:21 | 120 | 32.85 |
| 08/28/2026 16:21 | 100 | 32.85 |
| 08/28/2026 16:21 | 7 | 32.84 |
| 08/28/2026 16:21 | 2 | 32.84 |
| 08/28/2026 16:21 | 31 | 32.83 |
| 08/28/2026 16:21 | 45 | 32.83 |
| 08/28/2026 16:21 | 31 | 32.83 |
| 08/28/2026 16:21 | 25 | 32.83 |
| 08/28/2026 16:21 | 30 | 32.83 |
| 08/28/2026 16:21 | 25 | 32.83 |
| 08/28/2026 16:21 | 25 | 32.83 |
| 08/28/2026 16:21 | 398 | 32.83 |
| 08/28/2026 16:20 | 13 | 32.83 |
| 08/28/2026 16:20 | 4 | 32.83 |
| 08/28/2026 16:20 | 100 | 32.83 |
| 08/28/2026 16:20 | 25 | 32.84 |
| 08/28/2026 16:20 | 100 | 32.84 |
| 08/28/2026 16:20 | 12 | 32.85 |
| 08/28/2026 16:20 | 2 | 32.85 |
| 08/28/2026 16:20 | 1 | 32.84 |
| 08/28/2026 16:20 | 300 | 32.83 |
| 08/28/2026 16:20 | 2 | 32.83 |
| 08/28/2026 16:19 | 100 | 32.83 |
| 08/28/2026 16:19 | 2 | 32.82 |
| 08/28/2026 16:18 | 40 | 32.83 |
| 08/28/2026 16:18 | 21 | 32.82 |
| 08/28/2026 16:17 | 580 | 32.83 |
| 08/28/2026 16:17 | 36 | 32.83 |
| 08/28/2026 16:17 | 32 | 32.84 |
| 08/28/2026 16:17 | 25 | 32.85 |
| 08/28/2026 16:17 | 38 | 32.85 |
| 08/28/2026 16:16 | 25 | 32.82 |
| 08/28/2026 16:16 | 51 | 32.82 |
| 08/28/2026 16:16 | 100 | 32.81 |
| 08/28/2026 16:16 | 46 | 32.80 |
| 08/28/2026 16:16 | 20 | 32.80 |
| 08/28/2026 16:16 | 5 | 32.80 |
| 08/28/2026 16:16 | 2 | 32.80 |
| 08/28/2026 16:15 | 9 | 32.79 |
| 08/28/2026 16:15 | 20 | 32.79 |
| 08/28/2026 16:15 | 20 | 32.78 |
| 08/28/2026 16:15 | 26 | 32.77 |
| 08/28/2026 16:15 | 21 | 32.77 |
| 08/28/2026 16:15 | 4 | 32.77 |
| 08/28/2026 16:15 | 38 | 32.78 |
| 08/28/2026 16:15 | 20 | 32.78 |
| 08/28/2026 16:15 | 51 | 32.77 |
| 08/28/2026 16:15 | 25 | 32.77 |
| 08/28/2026 16:15 | 38 | 32.77 |
| 08/28/2026 16:15 | 100 | 32.77 |
| 08/28/2026 16:15 | 8 | 32.77 |
| 08/28/2026 16:15 | 25 | 32.77 |
| 08/28/2026 16:15 | 63 | 32.78 |
| 08/28/2026 16:15 | 23 | 32.79 |
| 08/28/2026 16:15 | 100 | 32.79 |
| 08/28/2026 16:15 | 25 | 32.79 |
| 08/28/2026 16:15 | 32 | 32.79 |
| 08/28/2026 16:15 | 37 | 32.78 |
| 08/28/2026 16:15 | 42 | 32.78 |
| 08/28/2026 16:15 | 29 | 32.79 |
| 08/28/2026 16:15 | 36 | 32.80 |
| 08/28/2026 16:14 | 12 | 32.79 |
| 08/28/2026 16:14 | 12 | 32.79 |
| 08/28/2026 16:14 | 2 | 32.79 |
| 08/28/2026 16:14 | 100 | 32.80 |
| 08/28/2026 16:14 | 4 | 32.80 |
| 08/28/2026 16:14 | 48 | 32.80 |
| 08/28/2026 16:14 | 122 | 32.80 |
| 08/28/2026 16:14 | 22 | 32.80 |
| 08/28/2026 16:14 | 36 | 32.80 |
| 08/28/2026 16:14 | 6 | 32.81 |
| 08/28/2026 16:14 | 2 | 32.81 |
| 08/28/2026 16:14 | 2 | 32.82 |
| 08/28/2026 16:14 | 25 | 32.825 |
| 08/28/2026 16:14 | 50 | 32.825 |
| 08/28/2026 16:12 | 9 | 32.835 |
| 08/28/2026 16:12 | 50 | 32.835 |
| 08/28/2026 16:12 | 57 | 32.84 |
| 08/28/2026 16:12 | 94 | 32.82 |
| 08/28/2026 16:11 | 12 | 32.82 |
| 08/28/2026 16:11 | 5 | 32.82 |
| 08/28/2026 16:11 | 3 | 32.82 |
| 08/28/2026 16:11 | 51 | 32.81 |
| 08/28/2026 16:10 | 100 | 32.805 |
| 08/28/2026 16:10 | 36 | 32.81 |
| 08/28/2026 16:10 | 36 | 32.81 |
| 08/28/2026 16:10 | 36 | 32.81 |
| 08/28/2026 16:10 | 100 | 32.83 |
| 08/28/2026 16:09 | 36 | 32.84 |
| 08/28/2026 16:09 | 36 | 32.84 |
| 08/28/2026 16:09 | 3 | 32.84 |
| 08/28/2026 16:09 | 7 | 32.84 |
| 08/28/2026 16:09 | 100 | 32.85 |
| 08/28/2026 16:09 | 100 | 32.85 |
| 08/28/2026 16:09 | 25 | 32.85 |
| 08/28/2026 16:09 | 18 | 32.85 |
| 08/28/2026 16:08 | 65 | 32.84 |
| 08/28/2026 16:08 | 1 | 32.81 |
| 08/28/2026 16:08 | 16 | 32.80 |
| 08/28/2026 16:08 | 2 | 32.79 |
| 08/28/2026 16:08 | 4 | 32.80 |
| 08/28/2026 16:07 | 46 | 32.80 |
| 08/28/2026 16:07 | 100 | 32.79 |
| 08/28/2026 16:07 | 2 | 32.78 |
| 08/28/2026 16:07 | 5 | 32.78 |
| 08/28/2026 16:07 | 1 | 32.78 |
| 08/28/2026 16:07 | 22 | 32.78 |
| 08/28/2026 16:07 | 33 | 32.78 |
| 08/28/2026 16:07 | 25 | 32.78 |
| 08/28/2026 16:07 | 42 | 32.78 |
| 08/28/2026 16:06 | 100 | 32.79 |
| 08/28/2026 16:06 | 100 | 32.79 |
| 08/28/2026 16:06 | 5 | 32.795 |
| 08/28/2026 16:06 | 23 | 32.795 |
| 08/28/2026 16:06 | 10 | 32.795 |
| 08/28/2026 16:06 | 10 | 32.795 |
| 08/28/2026 16:06 | 43 | 32.80 |
| 08/28/2026 16:06 | 100 | 32.82 |
| 08/28/2026 16:06 | 44 | 32.82 |
| 08/28/2026 16:06 | 25 | 32.82 |
| 08/28/2026 16:06 | 100 | 32.82 |
| 08/28/2026 16:05 | 25 | 32.81 |
| 08/28/2026 16:05 | 100 | 32.81 |
| 08/28/2026 16:05 | 3 | 32.81 |
| 08/28/2026 16:05 | 7 | 32.81 |
| 08/28/2026 16:04 | 43 | 32.795 |
| 08/28/2026 16:04 | 50 | 32.785 |
| 08/28/2026 16:04 | 43 | 32.785 |
| 08/28/2026 16:03 | 100 | 32.80 |
| 08/28/2026 16:03 | 50 | 32.795 |
| 08/28/2026 16:03 | 100 | 32.79 |
| 08/28/2026 16:02 | 59 | 32.80 |
| 08/28/2026 16:02 | 50 | 32.79 |
| 08/28/2026 16:01 | 22 | 32.80 |
| 08/28/2026 16:01 | 18 | 32.79 |
| 08/28/2026 16:01 | 14 | 32.79 |
| 08/28/2026 16:01 | 26 | 32.80 |
| 08/28/2026 16:01 | 100 | 32.81 |
| 08/28/2026 16:01 | 100 | 32.82 |
| 08/28/2026 16:01 | 1 | 32.82 |
| 08/28/2026 16:01 | 25 | 32.82 |
| 08/28/2026 16:01 | 28 | 32.82 |
| 08/28/2026 16:01 | 18 | 32.83 |
| 08/28/2026 16:01 | 2 | 32.83 |
| 08/28/2026 16:01 | 5 | 32.83 |
| 08/28/2026 16:00 | 6 | 32.835 |
| 08/28/2026 16:00 | 25 | 32.835 |
| 08/28/2026 16:00 | 7 | 32.835 |
| 08/28/2026 16:00 | 16 | 32.84 |
| 08/28/2026 16:00 | 40 | 32.84 |
| 08/28/2026 16:00 | 20 | 32.84 |
| 08/28/2026 16:00 | 58 | 32.85 |
| 08/28/2026 16:00 | 20 | 32.85 |
| 08/28/2026 16:00 | 40 | 32.85 |
| 08/28/2026 16:00 | 20 | 32.85 |
| 08/28/2026 16:00 | 68 | 32.86 |
| 08/28/2026 16:00 | 18 | 32.86 |
| 08/28/2026 16:00 | 14 | 32.86 |
| 08/28/2026 16:00 | 100 | 32.86 |
| 08/28/2026 16:00 | 14 | 32.86 |
| 08/28/2026 16:00 | 22 | 32.85 |
| 08/28/2026 16:00 | 5 | 32.85 |
| 08/28/2026 16:00 | 100 | 32.85 |
| 08/28/2026 16:00 | 100 | 32.82 |
| 08/28/2026 16:00 | 40 | 32.81 |
| 08/28/2026 16:00 | 22 | 32.79 |
| 08/28/2026 16:00 | 24 | 32.79 |
| 08/28/2026 16:00 | 22 | 32.79 |
| 08/28/2026 16:00 | 85 | 32.79 |
| 08/28/2026 16:00 | 13 | 32.79 |
| 08/28/2026 16:00 | 2 | 32.79 |
| 08/28/2026 16:00 | 42 | 32.79 |
| 08/28/2026 16:00 | 27 | 32.78 |
| 08/28/2026 16:00 | 15 | 32.78 |
| 08/28/2026 16:00 | 38 | 32.78 |
| 08/28/2026 16:00 | 132 | 32.78 |
| 08/28/2026 16:00 | 132 | 32.78 |
| 08/28/2026 16:00 | 54 | 32.78 |
| 08/28/2026 16:00 | 100 | 32.78 |
| 08/28/2026 16:00 | 32 | 32.78 |
| 08/28/2026 16:00 | 40 | 32.77 |
| 08/28/2026 16:00 | 27 | 32.77 |
| 08/28/2026 16:00 | 27 | 32.76 |
| 08/28/2026 16:00 | 27 | 32.75 |
| 08/28/2026 16:00 | 100 | 32.75 |
| 08/28/2026 16:00 | 1 | 32.75 |
| 08/28/2026 16:00 | 100 | 32.75 |
| 08/28/2026 16:00 | 17 | 32.75 |
| 08/28/2026 16:00 | 100 | 32.75 |
| 08/28/2026 16:00 | 40 | 32.75 |
| 08/28/2026 16:00 | 40 | 32.76 |
| 08/28/2026 16:00 | 100 | 32.76 |
| 08/28/2026 16:00 | 14 | 32.76 |
| 08/28/2026 15:59 | 100 | 32.78 |
| 08/28/2026 15:59 | 100 | 32.78 |
| 08/28/2026 15:59 | 21 | 32.78 |
| 08/28/2026 15:59 | 200 | 32.78 |
| 08/28/2026 15:59 | 36 | 32.78 |
| 08/28/2026 15:59 | 32 | 32.77 |
| 08/28/2026 15:59 | 8 | 32.77 |
| 08/28/2026 15:59 | 100 | 32.77 |
| 08/28/2026 15:59 | 32 | 32.77 |
| 08/28/2026 15:59 | 1 | 32.77 |
| 08/28/2026 15:59 | 1 | 32.77 |
| 08/28/2026 15:59 | 9 | 32.775 |
| 08/28/2026 15:59 | 5 | 32.775 |
| 08/28/2026 15:59 | 50 | 32.775 |
| 08/28/2026 15:58 | 6 | 32.78 |
| 08/28/2026 15:58 | 5 | 32.78 |
| 08/28/2026 15:58 | 7 | 32.77 |
| 08/28/2026 15:58 | 38 | 32.76 |
| 08/28/2026 15:57 | 46 | 32.76 |
| 08/28/2026 15:57 | 1 | 32.74 |
| 08/28/2026 15:57 | 5 | 32.74 |
| 08/28/2026 15:57 | 100 | 32.74 |
| 08/28/2026 15:57 | 2 | 32.74 |
| 08/28/2026 15:57 | 25 | 32.73 |
| 08/28/2026 15:57 | 50 | 32.73 |
| 08/28/2026 15:56 | 50 | 32.73 |
| 08/28/2026 15:56 | 25 | 32.73 |
| 08/28/2026 15:56 | 50 | 32.73 |
| 08/28/2026 15:55 | 4 | 32.73 |
| 08/28/2026 15:55 | 6 | 32.73 |
| 08/28/2026 15:55 | 30 | 32.73 |
| 08/28/2026 15:54 | 100 | 32.73 |
| 08/28/2026 15:53 | 30 | 32.74 |
| 08/28/2026 15:53 | 44 | 32.74 |
| 08/28/2026 15:53 | 20 | 32.74 |
| 08/28/2026 15:53 | 25 | 32.74 |
| 08/28/2026 15:53 | 300 | 32.74 |
| 08/28/2026 15:53 | 100 | 32.74 |
| 08/28/2026 15:53 | 4 | 32.76 |
| 08/28/2026 15:51 | 2 | 32.77 |
| 08/28/2026 15:51 | 5 | 32.77 |
| 08/28/2026 15:51 | 2 | 32.77 |
| 08/28/2026 15:51 | 39 | 32.77 |
| 08/28/2026 15:51 | 16 | 32.76 |
| 08/28/2026 15:51 | 100 | 32.75 |
| 08/28/2026 15:51 | 100 | 32.75 |
| 08/28/2026 15:51 | 100 | 32.75 |
| 08/28/2026 15:51 | 25 | 32.75 |
| 08/28/2026 15:51 | 25 | 32.75 |
| 08/28/2026 15:51 | 40 | 32.75 |
| 08/28/2026 15:51 | 50 | 32.75 |
| 08/28/2026 15:51 | 13 | 32.74 |
| 08/28/2026 15:51 | 50 | 32.74 |
| 08/28/2026 15:50 | 9 | 32.75 |
| 08/28/2026 15:49 | 25 | 32.74 |
| 08/28/2026 15:49 | 18 | 32.74 |
| 08/28/2026 15:49 | 40 | 32.74 |
| 08/28/2026 15:49 | 82 | 32.74 |
| 08/28/2026 15:49 | 46 | 32.73 |
| 08/28/2026 15:49 | 25 | 32.73 |
| 08/28/2026 15:49 | 100 | 32.73 |
| 08/28/2026 15:49 | 64 | 32.73 |
| 08/28/2026 15:49 | 23 | 32.73 |
| 08/28/2026 15:49 | 100 | 32.73 |
| 08/28/2026 15:49 | 100 | 32.73 |
| 08/28/2026 15:49 | 25 | 32.73 |
| 08/28/2026 15:49 | 42 | 32.73 |
| 08/28/2026 15:49 | 36 | 32.74 |
| 08/28/2026 15:48 | 5 | 32.73 |
| 08/28/2026 15:48 | 25 | 32.73 |
| 08/28/2026 15:48 | 45 | 32.74 |
| 08/28/2026 15:48 | 25 | 32.74 |
| 08/28/2026 15:48 | 6 | 32.74 |
| 08/28/2026 15:48 | 7 | 32.74 |
| 08/28/2026 15:48 | 25 | 32.74 |
| 08/28/2026 15:48 | 100 | 32.74 |
| 08/28/2026 15:48 | 6 | 32.74 |
| 08/28/2026 15:48 | 294 | 32.74 |
| 08/28/2026 15:48 | 100 | 32.74 |
| 08/28/2026 15:48 | 30 | 32.74 |
| 08/28/2026 15:48 | 100 | 32.75 |
| 08/28/2026 15:48 | 26 | 32.75 |
| 08/28/2026 15:48 | 25 | 32.75 |
| 08/28/2026 15:48 | 45 | 32.75 |
| 08/28/2026 15:48 | 99 | 32.75 |
| 08/28/2026 15:48 | 1 | 32.75 |
| 08/28/2026 15:48 | 20 | 32.75 |
| 08/28/2026 15:48 | 100 | 32.75 |
| 08/28/2026 15:47 | 74 | 32.73 |
| 08/28/2026 15:46 | 9 | 32.73 |
| 08/28/2026 15:46 | 20 | 32.73 |
| 08/28/2026 15:46 | 50 | 32.73 |
| 08/28/2026 15:46 | 25 | 32.73 |
| 08/28/2026 15:46 | 24 | 32.73 |
| 08/28/2026 15:45 | 1 | 32.73 |
| 08/28/2026 15:45 | 28 | 32.74 |
| 08/28/2026 15:45 | 25 | 32.72 |
| 08/28/2026 15:45 | 29 | 32.72 |
| 08/28/2026 15:45 | 71 | 32.72 |
| 08/28/2026 15:45 | 100 | 32.72 |
| 08/28/2026 15:45 | 36 | 32.72 |
| 08/28/2026 15:44 | 100 | 32.69 |
| 08/28/2026 15:44 | 100 | 32.69 |
| 08/28/2026 15:44 | 25 | 32.69 |
| 08/28/2026 15:44 | 40 | 32.69 |
| 08/28/2026 15:44 | 34 | 32.70 |
| 08/28/2026 15:44 | 100 | 32.70 |
| 08/28/2026 15:44 | 40 | 32.705 |
| 08/28/2026 15:43 | 100 | 32.71 |
| 08/28/2026 15:43 | 36 | 32.72 |
| 08/28/2026 15:43 | 42 | 32.71 |
| 08/28/2026 15:43 | 25 | 32.70 |
| 08/28/2026 15:43 | 34 | 32.70 |
| 08/28/2026 15:43 | 2 | 32.70 |
| 08/28/2026 15:43 | 25 | 32.70 |
| 08/28/2026 15:43 | 5 | 32.70 |
| 08/28/2026 15:43 | 28 | 32.70 |
| 08/28/2026 15:43 | 100 | 32.69 |
| 08/28/2026 15:43 | 25 | 32.69 |
| 08/28/2026 15:43 | 36 | 32.69 |
| 08/28/2026 15:43 | 99 | 32.685 |
| 08/28/2026 15:43 | 25 | 32.68 |
| 08/28/2026 15:43 | 25 | 32.68 |
| 08/28/2026 15:43 | 13 | 32.68 |
| 08/28/2026 15:43 | 197 | 32.68 |
| 08/28/2026 15:43 | 99 | 32.68 |
| 08/28/2026 15:43 | 1 | 32.68 |
| 08/28/2026 15:42 | 32 | 32.685 |
| 08/28/2026 15:42 | 39 | 32.69 |
| 08/28/2026 15:40 | 140 | 32.69 |
| 08/28/2026 15:40 | 24 | 32.69 |
| 08/28/2026 15:40 | 36 | 32.68 |
| 08/28/2026 15:40 | 50 | 32.68 |
| 08/28/2026 15:40 | 50 | 32.68 |
| 08/28/2026 15:40 | 32 | 32.685 |
| 08/28/2026 15:40 | 12 | 32.70 |
| 08/28/2026 15:40 | 50 | 32.69 |
| 08/28/2026 15:40 | 50 | 32.69 |
| 08/28/2026 15:39 | 1 | 32.665 |
| 08/28/2026 15:39 | 40 | 32.66 |
| 08/28/2026 15:39 | 100 | 32.66 |
| 08/28/2026 15:39 | 65 | 32.66 |
| 08/28/2026 15:38 | 7 | 32.71 |
| 08/28/2026 15:38 | 100 | 32.71 |
| 08/28/2026 15:37 | 68 | 32.74 |
| 08/28/2026 15:36 | 41 | 32.78 |
| 08/28/2026 15:36 | 50 | 32.765 |
| 08/28/2026 15:36 | 40 | 32.75 |
| 08/28/2026 15:36 | 300 | 32.75 |
| 08/28/2026 15:36 | 30 | 32.74 |
| 08/28/2026 15:36 | 70 | 32.74 |
| 08/28/2026 15:36 | 100 | 32.74 |
| 08/28/2026 15:35 | 6 | 32.725 |
| 08/28/2026 15:35 | 40 | 32.73 |
| 08/28/2026 15:35 | 50 | 32.71 |
| 08/28/2026 15:35 | 70 | 32.70 |
| 08/28/2026 15:34 | 100 | 32.73 |
| 08/28/2026 15:34 | 54 | 32.73 |
| 08/28/2026 15:34 | 46 | 32.73 |
| 08/28/2026 15:34 | 100 | 32.74 |
| 08/28/2026 15:34 | 54 | 32.74 |
| 08/28/2026 15:34 | 46 | 32.74 |
| 08/28/2026 15:34 | 54 | 32.74 |
| 08/28/2026 15:34 | 46 | 32.74 |
| 08/28/2026 15:34 | 100 | 32.74 |
| 08/28/2026 15:34 | 100 | 32.74 |
| 08/28/2026 15:34 | 50 | 32.755 |
| 08/28/2026 15:33 | 16 | 32.76 |
| 08/28/2026 15:33 | 6 | 32.76 |
| 08/28/2026 15:33 | 70 | 32.77 |
| 08/28/2026 15:33 | 30 | 32.77 |
| 08/28/2026 15:33 | 22 | 32.77 |
| 08/28/2026 15:33 | 70 | 32.76 |
| 08/28/2026 15:33 | 100 | 32.74 |
| 08/28/2026 15:32 | 22 | 32.79 |
| 08/28/2026 15:32 | 100 | 32.79 |
| 08/28/2026 15:32 | 10 | 32.79 |
| 08/28/2026 15:32 | 44 | 32.81 |
| 08/28/2026 15:32 | 6 | 32.81 |
| 08/28/2026 15:32 | 36 | 32.81 |
| 08/28/2026 15:32 | 51 | 32.82 |
| 08/28/2026 15:32 | 5 | 32.82 |
| 08/28/2026 15:32 | 52 | 32.84 |
| 08/28/2026 15:32 | 52 | 32.84 |
| 08/28/2026 15:32 | 48 | 32.84 |
| 08/28/2026 15:32 | 52 | 32.84 |
| 08/28/2026 15:32 | 48 | 32.86 |
| 08/28/2026 15:32 | 4 | 32.86 |
| 08/28/2026 15:32 | 1 | 32.86 |
| 08/28/2026 15:32 | 50 | 32.86 |
| 08/28/2026 15:30 | 1 | 32.855 |
| 08/28/2026 15:30 | 13 | 32.82 |
| 08/28/2026 15:30 | 25 | 32.85 |
| 08/28/2026 15:30 | 65 | 32.85 |
| 08/28/2026 15:30 | 3 | 32.89 |
| 08/28/2026 15:30 | 1 | 32.80 |
| 08/28/2026 15:30 | 1 | 32.80 |
| 08/28/2026 15:30 | 1 | 32.80 |
| 08/28/2026 15:30 | 1 | 32.80 |
| 08/28/2026 15:30 | 1 | 32.80 |
| 08/28/2026 15:30 | 1 | 32.80 |
| 08/28/2026 15:30 | 1 | 32.80 |
| 08/28/2026 15:30 | 1 | 32.80 |
| 08/28/2026 15:30 | 331 | 32.75 |
| 08/28/2026 15:30 | 12 | 32.75 |
| 08/28/2026 15:30 | 100 | 32.75 |
| 08/28/2026 15:30 | 3525 | 32.75 |
| 08/28/2026 15:30 | 275 | 32.79 |
| 08/28/2026 15:30 | 82 | 32.80 |
| 08/28/2026 15:30 | 1 | 32.80 |
| 08/28/2026 15:30 | 1 | 32.80 |
| 08/28/2026 15:30 | 13 | 32.80 |
| 08/28/2026 11:33 | 91 | 32.85 |