First Finl Banco Rg
FFBC
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 14:58:35
Geld
22.10.2024 - 15:01:01
Geld
Volumen 		Brief
22.10.2024 - 15:01:01
Brief
Volumen
25.08
-0.04 ( -0.16% )
25.07
200
25.10
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 14:58 100 25.102
10/22/2024 14:58 1 25.10
10/22/2024 14:58 100 25.11
10/22/2024 14:58 5 25.0946
10/22/2024 14:58 1 25.12
10/22/2024 14:58 6 25.11
10/22/2024 14:58 75 25.11
10/22/2024 14:58 18 25.11
10/22/2024 14:57 1 25.11
10/22/2024 14:57 20 25.0781
10/22/2024 14:57 5 25.0781
10/22/2024 14:57 25 25.11
10/22/2024 14:57 75 25.11
10/22/2024 14:57 1 25.10
10/22/2024 14:57 2 25.10
10/22/2024 14:57 97 25.10
10/22/2024 14:57 100 25.10
10/22/2024 14:57 200 25.10
10/22/2024 14:57 64 25.10
10/22/2024 14:57 200 25.10
10/22/2024 14:57 36 25.10
10/22/2024 14:57 15 25.0757
10/22/2024 14:57 12 25.10
10/22/2024 14:57 69 25.10
10/22/2024 14:57 8 25.10
10/22/2024 14:57 17 25.10
10/22/2024 14:57 6 25.10
10/22/2024 14:57 5 25.0909
10/22/2024 14:57 1500 25.10
10/22/2024 14:57 1900 25.10
10/22/2024 14:57 57 25.10
10/22/2024 14:57 5 25.09
10/22/2024 14:57 6 25.09
10/22/2024 14:57 5 25.08
10/22/2024 14:57 5 25.08
10/22/2024 14:57 11 25.08
10/22/2024 14:57 100 25.08
10/22/2024 14:57 6 25.08
10/22/2024 14:57 4 25.07
10/22/2024 14:57 9 25.07
10/22/2024 14:57 37 25.07
10/22/2024 14:57 5 25.07
10/22/2024 14:57 1 25.07
10/22/2024 14:57 18 25.07
10/22/2024 14:57 12 25.07
10/22/2024 14:57 100 25.06
10/22/2024 14:57 28 25.06
10/22/2024 14:57 11 25.07
10/22/2024 14:57 100 25.07
10/22/2024 14:57 4 25.07
10/22/2024 14:57 25 25.06
10/22/2024 14:57 5 25.06
10/22/2024 14:57 37 25.06
10/22/2024 14:57 16 25.06
10/22/2024 14:57 100 25.055
10/22/2024 14:57 100 25.06
10/22/2024 14:57 99 25.06
10/22/2024 14:57 1 25.06
10/22/2024 14:56 3 25.0591
10/22/2024 14:56 5 25.0587
10/22/2024 14:56 1 25.055
10/22/2024 14:56 50 25.055
10/22/2024 14:55 3 25.0588
10/22/2024 14:55 5 25.05
10/22/2024 14:55 24 25.05
10/22/2024 14:55 22 25.05
10/22/2024 14:55 24 25.05
10/22/2024 14:55 2 25.05
10/22/2024 14:55 5 25.05
10/22/2024 14:55 1 25.05
10/22/2024 14:55 1 25.05
10/22/2024 14:55 59 25.06
10/22/2024 14:55 52 25.06
10/22/2024 14:55 10 25.06
10/22/2024 14:55 100 25.06
10/22/2024 14:55 5 25.059
10/22/2024 14:55 92 25.0551
10/22/2024 14:55 100 25.06
10/22/2024 14:55 5 25.06
10/22/2024 14:55 23 25.06
10/22/2024 14:55 3 25.06
10/22/2024 14:55 19 25.06
10/22/2024 14:55 31 25.06
10/22/2024 14:55 10 25.06
10/22/2024 14:55 7 25.06
10/22/2024 14:55 5 25.06
10/22/2024 14:55 100 25.06
10/22/2024 14:55 19 25.06
10/22/2024 14:55 5 25.06
10/22/2024 14:55 46 25.06
10/22/2024 14:55 77 25.06
10/22/2024 14:55 1 25.06
10/22/2024 14:55 16 25.06
10/22/2024 14:55 34 25.06
10/22/2024 14:55 24 25.06
10/22/2024 14:55 3 25.06
10/22/2024 14:55 100 25.06
10/22/2024 14:55 67 25.06
10/22/2024 14:55 100 25.06
10/22/2024 14:55 87 25.06
10/22/2024 14:55 24 25.06
10/22/2024 14:55 69 25.06
10/22/2024 14:55 36 25.06
10/22/2024 14:55 76 25.06
10/22/2024 14:55 81 25.06
10/22/2024 14:55 76 25.06
10/22/2024 14:55 41 25.06
10/22/2024 14:55 1 25.06
10/22/2024 14:55 59 25.06
10/22/2024 14:55 13 25.06
10/22/2024 14:55 54 25.06
10/22/2024 14:55 100 25.06
10/22/2024 14:55 1 25.06
10/22/2024 14:55 20 25.06
10/22/2024 14:55 1 25.06
10/22/2024 14:55 4 25.055
10/22/2024 14:55 1 25.05
10/22/2024 14:55 35 25.05
10/22/2024 14:55 8 25.05
10/22/2024 14:55 13 25.05
10/22/2024 14:54 100 25.05
10/22/2024 14:54 3 25.051
10/22/2024 14:53 3 25.0502
10/22/2024 14:53 1 25.0513
10/22/2024 14:53 1 25.05