Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
18:49:00
|
Geld
27.08.2026 -
18:50:34
|
Geld Volumen |
Brief
27.08.2026 -
18:50:34
|
Brief Volumen |
|---|---|---|---|---|
|
32.67
-0.10
(
-0.31% )
|
32.64
|
500 |
32.66
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:49 | 5 | 32.66 |
| 08/27/2026 18:49 | 1 | 32.66 |
| 08/27/2026 18:49 | 10 | 32.66 |
| 08/27/2026 18:49 | 30 | 32.66 |
| 08/27/2026 18:49 | 36 | 32.66 |
| 08/27/2026 18:49 | 2 | 32.66 |
| 08/27/2026 18:49 | 1 | 32.66 |
| 08/27/2026 18:49 | 50 | 32.66 |
| 08/27/2026 18:49 | 25 | 32.66 |
| 08/27/2026 18:49 | 15 | 32.67 |
| 08/27/2026 18:49 | 75 | 32.67 |
| 08/27/2026 18:49 | 25 | 32.67 |
| 08/27/2026 18:49 | 100 | 32.67 |
| 08/27/2026 18:49 | 100 | 32.67 |
| 08/27/2026 18:49 | 25 | 32.67 |
| 08/27/2026 18:49 | 100 | 32.67 |
| 08/27/2026 18:49 | 20 | 32.67 |
| 08/27/2026 18:49 | 90 | 32.67 |
| 08/27/2026 18:49 | 25 | 32.66 |
| 08/27/2026 18:49 | 5 | 32.66 |
| 08/27/2026 18:49 | 7 | 32.66 |
| 08/27/2026 18:46 | 1 | 32.66 |
| 08/27/2026 18:46 | 20 | 32.66 |
| 08/27/2026 18:46 | 30 | 32.66 |
| 08/27/2026 18:46 | 70 | 32.66 |
| 08/27/2026 18:44 | 25 | 32.66 |
| 08/27/2026 18:43 | 70 | 32.66 |
| 08/27/2026 18:43 | 78 | 32.66 |
| 08/27/2026 18:43 | 1 | 32.66 |
| 08/27/2026 18:43 | 100 | 32.66 |
| 08/27/2026 18:43 | 25 | 32.66 |
| 08/27/2026 18:42 | 100 | 32.66 |
| 08/27/2026 18:42 | 88 | 32.65 |
| 08/27/2026 18:42 | 25 | 32.65 |
| 08/27/2026 18:42 | 23 | 32.65 |
| 08/27/2026 18:40 | 25 | 32.65 |
| 08/27/2026 18:40 | 1 | 32.65 |
| 08/27/2026 18:39 | 100 | 32.65 |
| 08/27/2026 18:39 | 100 | 32.65 |
| 08/27/2026 18:39 | 3 | 32.645 |
| 08/27/2026 18:38 | 25 | 32.65 |
| 08/27/2026 18:37 | 2 | 32.66 |
| 08/27/2026 18:37 | 36 | 32.66 |
| 08/27/2026 18:37 | 10 | 32.66 |
| 08/27/2026 18:35 | 100 | 32.67 |
| 08/27/2026 18:35 | 1 | 32.67 |
| 08/27/2026 18:35 | 100 | 32.67 |
| 08/27/2026 18:35 | 90 | 32.67 |
| 08/27/2026 18:35 | 2 | 32.67 |
| 08/27/2026 18:35 | 20 | 32.67 |
| 08/27/2026 18:33 | 25 | 32.66 |
| 08/27/2026 18:33 | 20 | 32.66 |
| 08/27/2026 18:31 | 88 | 32.65 |
| 08/27/2026 18:31 | 25 | 32.65 |
| 08/27/2026 18:30 | 25 | 32.65 |
| 08/27/2026 18:30 | 20 | 32.645 |
| 08/27/2026 18:30 | 1 | 32.65 |
| 08/27/2026 18:29 | 25 | 32.65 |
| 08/27/2026 18:29 | 7 | 32.65 |
| 08/27/2026 18:28 | 25 | 32.65 |
| 08/27/2026 18:28 | 36 | 32.65 |
| 08/27/2026 18:28 | 100 | 32.65 |
| 08/27/2026 18:28 | 1 | 32.65 |
| 08/27/2026 18:28 | 7 | 32.65 |
| 08/27/2026 18:28 | 2 | 32.65 |
| 08/27/2026 18:28 | 1 | 32.65 |
| 08/27/2026 18:24 | 10 | 32.65 |
| 08/27/2026 18:21 | 25 | 32.65 |
| 08/27/2026 18:21 | 1 | 32.65 |
| 08/27/2026 18:21 | 100 | 32.65 |
| 08/27/2026 18:19 | 1 | 32.66 |
| 08/27/2026 18:19 | 1 | 32.66 |
| 08/27/2026 18:19 | 23 | 32.66 |
| 08/27/2026 18:19 | 77 | 32.66 |
| 08/27/2026 18:19 | 4 | 32.66 |
| 08/27/2026 18:19 | 10 | 32.66 |
| 08/27/2026 18:19 | 1 | 32.66 |
| 08/27/2026 18:18 | 75 | 32.67 |
| 08/27/2026 18:18 | 25 | 32.67 |
| 08/27/2026 18:18 | 6 | 32.67 |
| 08/27/2026 18:18 | 15 | 32.67 |
| 08/27/2026 18:18 | 5 | 32.67 |
| 08/27/2026 18:18 | 25 | 32.67 |
| 08/27/2026 18:18 | 5 | 32.665 |
| 08/27/2026 18:18 | 100 | 32.665 |
| 08/27/2026 18:16 | 7 | 32.66 |
| 08/27/2026 18:15 | 15 | 32.65 |
| 08/27/2026 18:15 | 87 | 32.65 |
| 08/27/2026 18:15 | 25 | 32.65 |
| 08/27/2026 18:15 | 3 | 32.65 |
| 08/27/2026 18:15 | 25 | 32.65 |
| 08/27/2026 18:14 | 100 | 32.65 |
| 08/27/2026 18:14 | 63 | 32.65 |
| 08/27/2026 18:14 | 25 | 32.65 |
| 08/27/2026 18:13 | 1 | 32.65 |
| 08/27/2026 18:13 | 30 | 32.65 |
| 08/27/2026 18:13 | 301 | 32.65 |
| 08/27/2026 18:13 | 25 | 32.65 |
| 08/27/2026 18:13 | 25 | 32.65 |
| 08/27/2026 18:13 | 17 | 32.65 |
| 08/27/2026 18:13 | 14 | 32.65 |
| 08/27/2026 18:13 | 69 | 32.65 |
| 08/27/2026 18:13 | 20 | 32.65 |
| 08/27/2026 18:13 | 23 | 32.65 |
| 08/27/2026 18:13 | 2 | 32.65 |
| 08/27/2026 18:12 | 1 | 32.66 |
| 08/27/2026 18:12 | 1 | 32.66 |
| 08/27/2026 18:12 | 20 | 32.66 |
| 08/27/2026 18:07 | 100 | 32.67 |
| 08/27/2026 18:07 | 55 | 32.67 |
| 08/27/2026 18:07 | 98 | 32.67 |
| 08/27/2026 18:07 | 25 | 32.67 |
| 08/27/2026 18:07 | 20 | 32.67 |
| 08/27/2026 18:07 | 5 | 32.68 |
| 08/27/2026 18:07 | 25 | 32.68 |
| 08/27/2026 18:06 | 2 | 32.68 |
| 08/27/2026 18:06 | 61 | 32.68 |
| 08/27/2026 18:06 | 39 | 32.68 |
| 08/27/2026 18:06 | 1 | 32.68 |
| 08/27/2026 18:05 | 100 | 32.67 |
| 08/27/2026 18:02 | 96 | 32.65 |
| 08/27/2026 18:02 | 18 | 32.65 |
| 08/27/2026 18:02 | 25 | 32.65 |
| 08/27/2026 18:02 | 100 | 32.65 |
| 08/27/2026 18:02 | 2 | 32.65 |
| 08/27/2026 18:02 | 100 | 32.65 |
| 08/27/2026 18:00 | 20 | 32.66 |
| 08/27/2026 18:00 | 1 | 32.66 |
| 08/27/2026 18:00 | 1 | 32.66 |
| 08/27/2026 18:00 | 7 | 32.66 |
| 08/27/2026 18:00 | 5 | 32.66 |
| 08/27/2026 18:00 | 1 | 32.66 |
| 08/27/2026 18:00 | 25 | 32.66 |
| 08/27/2026 17:58 | 20 | 32.65 |
| 08/27/2026 17:58 | 3 | 32.65 |
| 08/27/2026 17:58 | 25 | 32.65 |
| 08/27/2026 17:56 | 20 | 32.65 |
| 08/27/2026 17:56 | 25 | 32.65 |
| 08/27/2026 17:56 | 5 | 32.65 |
| 08/27/2026 17:55 | 16 | 32.65 |
| 08/27/2026 17:55 | 84 | 32.65 |
| 08/27/2026 17:55 | 100 | 32.65 |
| 08/27/2026 17:55 | 3 | 32.65 |
| 08/27/2026 17:55 | 13 | 32.65 |
| 08/27/2026 17:55 | 1 | 32.65 |
| 08/27/2026 17:55 | 1 | 32.65 |
| 08/27/2026 17:55 | 2 | 32.65 |
| 08/27/2026 17:55 | 100 | 32.65 |
| 08/27/2026 17:55 | 1 | 32.65 |
| 08/27/2026 17:54 | 1 | 32.655 |
| 08/27/2026 17:53 | 25 | 32.66 |
| 08/27/2026 17:53 | 25 | 32.66 |
| 08/27/2026 17:53 | 25 | 32.66 |
| 08/27/2026 17:53 | 50 | 32.66 |
| 08/27/2026 17:51 | 5 | 32.65 |
| 08/27/2026 17:51 | 24 | 32.65 |
| 08/27/2026 17:51 | 76 | 32.65 |
| 08/27/2026 17:49 | 100 | 32.64 |
| 08/27/2026 17:49 | 20 | 32.64 |
| 08/27/2026 17:49 | 2 | 32.64 |
| 08/27/2026 17:49 | 198 | 32.64 |
| 08/27/2026 17:46 | 25 | 32.62 |
| 08/27/2026 17:46 | 25 | 32.61 |
| 08/27/2026 17:45 | 100 | 32.60 |
| 08/27/2026 17:45 | 15 | 32.60 |
| 08/27/2026 17:45 | 10 | 32.60 |
| 08/27/2026 17:45 | 4 | 32.60 |
| 08/27/2026 17:45 | 36 | 32.60 |
| 08/27/2026 17:45 | 25 | 32.60 |
| 08/27/2026 17:45 | 20 | 32.60 |
| 08/27/2026 17:45 | 98 | 32.60 |
| 08/27/2026 17:44 | 4 | 32.59 |
| 08/27/2026 17:44 | 1 | 32.60 |
| 08/27/2026 17:44 | 17 | 32.60 |
| 08/27/2026 17:44 | 83 | 32.60 |
| 08/27/2026 17:43 | 1 | 32.60 |
| 08/27/2026 17:43 | 20 | 32.60 |
| 08/27/2026 17:43 | 60 | 32.60 |
| 08/27/2026 17:43 | 92 | 32.60 |
| 08/27/2026 17:43 | 25 | 32.60 |
| 08/27/2026 17:43 | 5 | 32.60 |
| 08/27/2026 17:43 | 266 | 32.60 |
| 08/27/2026 17:43 | 76 | 32.60 |
| 08/27/2026 17:42 | 11 | 32.59 |
| 08/27/2026 17:42 | 30 | 32.59 |
| 08/27/2026 17:42 | 25 | 32.59 |
| 08/27/2026 17:42 | 57 | 32.60 |
| 08/27/2026 17:42 | 43 | 32.60 |
| 08/27/2026 17:42 | 13 | 32.60 |
| 08/27/2026 17:42 | 1 | 32.60 |
| 08/27/2026 17:42 | 16 | 32.60 |
| 08/27/2026 17:42 | 8 | 32.60 |
| 08/27/2026 17:42 | 10 | 32.60 |
| 08/27/2026 17:42 | 1 | 32.60 |
| 08/27/2026 17:41 | 1 | 32.605 |
| 08/27/2026 17:41 | 1 | 32.605 |
| 08/27/2026 17:39 | 2 | 32.605 |
| 08/27/2026 17:39 | 6 | 32.61 |
| 08/27/2026 17:38 | 1 | 32.61 |
| 08/27/2026 17:36 | 135 | 32.58 |
| 08/27/2026 17:36 | 7 | 32.575 |
| 08/27/2026 17:36 | 1 | 32.575 |
| 08/27/2026 17:36 | 25 | 32.58 |
| 08/27/2026 17:36 | 25 | 32.58 |
| 08/27/2026 17:36 | 100 | 32.59 |
| 08/27/2026 17:36 | 10 | 32.59 |
| 08/27/2026 17:35 | 12 | 32.59 |
| 08/27/2026 17:35 | 14 | 32.59 |
| 08/27/2026 17:35 | 86 | 32.59 |
| 08/27/2026 17:35 | 156 | 32.59 |
| 08/27/2026 17:35 | 6 | 32.59 |
| 08/27/2026 17:35 | 23 | 32.59 |
| 08/27/2026 17:34 | 27 | 32.59 |
| 08/27/2026 17:34 | 4 | 32.59 |
| 08/27/2026 17:34 | 1 | 32.60 |
| 08/27/2026 17:34 | 1 | 32.60 |
| 08/27/2026 17:34 | 2 | 32.60 |
| 08/27/2026 17:34 | 1 | 32.61 |
| 08/27/2026 17:34 | 6 | 32.61 |
| 08/27/2026 17:34 | 2 | 32.61 |
| 08/27/2026 17:33 | 15 | 32.62 |
| 08/27/2026 17:33 | 25 | 32.62 |
| 08/27/2026 17:33 | 25 | 32.62 |
| 08/27/2026 17:33 | 20 | 32.62 |
| 08/27/2026 17:33 | 207 | 32.62 |
| 08/27/2026 17:32 | 100 | 32.62 |
| 08/27/2026 17:32 | 36 | 32.62 |
| 08/27/2026 17:32 | 24 | 32.62 |
| 08/27/2026 17:31 | 21 | 32.62 |
| 08/27/2026 17:31 | 90 | 32.615 |
| 08/27/2026 17:30 | 100 | 32.62 |
| 08/27/2026 17:30 | 50 | 32.62 |
| 08/27/2026 17:30 | 1 | 32.62 |
| 08/27/2026 17:30 | 1 | 32.62 |
| 08/27/2026 17:30 | 24 | 32.62 |
| 08/27/2026 17:30 | 41 | 32.62 |
| 08/27/2026 17:30 | 100 | 32.62 |
| 08/27/2026 17:30 | 25 | 32.62 |
| 08/27/2026 17:30 | 25 | 32.60 |
| 08/27/2026 17:30 | 14 | 32.59 |
| 08/27/2026 17:29 | 5 | 32.585 |
| 08/27/2026 17:29 | 21 | 32.58 |
| 08/27/2026 17:29 | 50 | 32.58 |
| 08/27/2026 17:29 | 74 | 32.58 |
| 08/27/2026 17:27 | 2 | 32.59 |
| 08/27/2026 17:27 | 8 | 32.59 |
| 08/27/2026 17:27 | 25 | 32.59 |
| 08/27/2026 17:27 | 32 | 32.585 |
| 08/27/2026 17:27 | 1 | 32.59 |
| 08/27/2026 17:27 | 1 | 32.59 |
| 08/27/2026 17:27 | 73 | 32.60 |
| 08/27/2026 17:26 | 21 | 32.59 |
| 08/27/2026 17:25 | 1 | 32.59 |
| 08/27/2026 17:25 | 3 | 32.59 |
| 08/27/2026 17:24 | 10 | 32.59 |
| 08/27/2026 17:24 | 99 | 32.59 |
| 08/27/2026 17:24 | 25 | 32.59 |
| 08/27/2026 17:23 | 25 | 32.59 |
| 08/27/2026 17:22 | 50 | 32.58 |
| 08/27/2026 17:22 | 78 | 32.59 |
| 08/27/2026 17:22 | 22 | 32.59 |
| 08/27/2026 17:22 | 23 | 32.59 |
| 08/27/2026 17:22 | 15 | 32.59 |
| 08/27/2026 17:22 | 25 | 32.59 |
| 08/27/2026 17:21 | 50 | 32.585 |
| 08/27/2026 17:21 | 9 | 32.585 |
| 08/27/2026 17:21 | 113 | 32.585 |
| 08/27/2026 17:21 | 27 | 32.58 |
| 08/27/2026 17:21 | 1 | 32.58 |
| 08/27/2026 17:21 | 20 | 32.58 |
| 08/27/2026 17:20 | 1 | 32.58 |
| 08/27/2026 17:20 | 2 | 32.575 |
| 08/27/2026 17:19 | 1 | 32.58 |
| 08/27/2026 17:19 | 25 | 32.58 |
| 08/27/2026 17:19 | 2 | 32.58 |
| 08/27/2026 17:17 | 5 | 32.59 |
| 08/27/2026 17:16 | 25 | 32.59 |
| 08/27/2026 17:16 | 32 | 32.59 |
| 08/27/2026 17:16 | 100 | 32.59 |
| 08/27/2026 17:16 | 82 | 32.59 |
| 08/27/2026 17:16 | 25 | 32.59 |
| 08/27/2026 17:16 | 100 | 32.59 |
| 08/27/2026 17:16 | 41 | 32.59 |
| 08/27/2026 17:16 | 66 | 32.59 |
| 08/27/2026 17:16 | 25 | 32.59 |
| 08/27/2026 17:16 | 200 | 32.59 |
| 08/27/2026 17:16 | 100 | 32.59 |
| 08/27/2026 17:16 | 100 | 32.59 |
| 08/27/2026 17:16 | 100 | 32.59 |
| 08/27/2026 17:16 | 41 | 32.59 |
| 08/27/2026 17:16 | 25 | 32.59 |
| 08/27/2026 17:16 | 82 | 32.59 |
| 08/27/2026 17:16 | 25 | 32.59 |
| 08/27/2026 17:16 | 2 | 32.59 |
| 08/27/2026 17:16 | 89 | 32.59 |
| 08/27/2026 17:16 | 9 | 32.59 |
| 08/27/2026 17:16 | 26 | 32.59 |
| 08/27/2026 17:16 | 4 | 32.59 |
| 08/27/2026 17:16 | 94 | 32.585 |
| 08/27/2026 17:15 | 6 | 32.585 |
| 08/27/2026 17:15 | 5 | 32.585 |
| 08/27/2026 17:14 | 100 | 32.58 |
| 08/27/2026 17:14 | 2 | 32.58 |
| 08/27/2026 17:14 | 13 | 32.58 |
| 08/27/2026 17:14 | 50 | 32.58 |
| 08/27/2026 17:13 | 25 | 32.59 |
| 08/27/2026 17:13 | 100 | 32.59 |
| 08/27/2026 17:13 | 12 | 32.60 |
| 08/27/2026 17:13 | 100 | 32.60 |
| 08/27/2026 17:13 | 25 | 32.60 |
| 08/27/2026 17:13 | 102 | 32.60 |
| 08/27/2026 17:13 | 40 | 32.60 |
| 08/27/2026 17:13 | 97 | 32.595 |
| 08/27/2026 17:11 | 20 | 32.59 |
| 08/27/2026 17:11 | 60 | 32.59 |
| 08/27/2026 17:11 | 20 | 32.59 |
| 08/27/2026 17:11 | 12 | 32.59 |
| 08/27/2026 17:11 | 100 | 32.57 |
| 08/27/2026 17:11 | 3 | 32.57 |
| 08/27/2026 17:11 | 97 | 32.57 |
| 08/27/2026 17:11 | 103 | 32.565 |
| 08/27/2026 17:10 | 20 | 32.56 |
| 08/27/2026 17:10 | 108 | 32.56 |
| 08/27/2026 17:10 | 25 | 32.56 |
| 08/27/2026 17:10 | 2 | 32.56 |
| 08/27/2026 17:10 | 31 | 32.56 |
| 08/27/2026 17:10 | 12 | 32.56 |
| 08/27/2026 17:09 | 5 | 32.55 |
| 08/27/2026 17:09 | 92 | 32.56 |
| 08/27/2026 17:09 | 8 | 32.56 |
| 08/27/2026 17:09 | 25 | 32.56 |
| 08/27/2026 17:09 | 45 | 32.56 |
| 08/27/2026 17:09 | 33 | 32.56 |
| 08/27/2026 17:09 | 45 | 32.56 |
| 08/27/2026 17:09 | 25 | 32.56 |
| 08/27/2026 17:09 | 45 | 32.56 |
| 08/27/2026 17:09 | 50 | 32.56 |
| 08/27/2026 17:09 | 25 | 32.56 |
| 08/27/2026 17:09 | 98 | 32.56 |
| 08/27/2026 17:09 | 45 | 32.55 |
| 08/27/2026 17:09 | 45 | 32.55 |
| 08/27/2026 17:09 | 81 | 32.55 |
| 08/27/2026 17:09 | 1 | 32.55 |
| 08/27/2026 17:09 | 20 | 32.55 |
| 08/27/2026 17:09 | 200 | 32.55 |
| 08/27/2026 17:09 | 100 | 32.55 |
| 08/27/2026 17:09 | 25 | 32.55 |
| 08/27/2026 17:09 | 52 | 32.55 |
| 08/27/2026 17:09 | 20 | 32.54 |
| 08/27/2026 17:09 | 106 | 32.54 |
| 08/27/2026 17:09 | 25 | 32.54 |
| 08/27/2026 17:09 | 160 | 32.535 |
| 08/27/2026 17:09 | 25 | 32.53 |
| 08/27/2026 17:08 | 103 | 32.53 |
| 08/27/2026 17:08 | 20 | 32.53 |
| 08/27/2026 17:08 | 5 | 32.53 |
| 08/27/2026 17:08 | 138 | 32.52 |
| 08/27/2026 17:07 | 102 | 32.52 |
| 08/27/2026 17:07 | 25 | 32.52 |
| 08/27/2026 17:07 | 29 | 32.51 |
| 08/27/2026 17:07 | 29 | 32.51 |
| 08/27/2026 17:07 | 1 | 32.51 |
| 08/27/2026 17:07 | 12 | 32.51 |
| 08/27/2026 17:06 | 36 | 32.51 |
| 08/27/2026 17:06 | 20 | 32.51 |
| 08/27/2026 17:06 | 100 | 32.52 |
| 08/27/2026 17:06 | 26 | 32.52 |
| 08/27/2026 17:06 | 20 | 32.52 |
| 08/27/2026 17:06 | 55 | 32.53 |
| 08/27/2026 17:06 | 18 | 32.53 |
| 08/27/2026 17:06 | 25 | 32.53 |
| 08/27/2026 17:06 | 97 | 32.525 |
| 08/27/2026 17:06 | 25 | 32.52 |
| 08/27/2026 17:05 | 17 | 32.52 |
| 08/27/2026 17:04 | 12 | 32.52 |
| 08/27/2026 17:03 | 25 | 32.52 |
| 08/27/2026 17:03 | 102 | 32.52 |
| 08/27/2026 17:03 | 29 | 32.52 |
| 08/27/2026 17:03 | 25 | 32.52 |
| 08/27/2026 17:03 | 5 | 32.52 |
| 08/27/2026 17:03 | 200 | 32.52 |
| 08/27/2026 17:03 | 70 | 32.52 |
| 08/27/2026 17:02 | 25 | 32.50 |
| 08/27/2026 17:02 | 25 | 32.50 |
| 08/27/2026 17:02 | 25 | 32.50 |
| 08/27/2026 17:01 | 4 | 32.50 |
| 08/27/2026 17:01 | 100 | 32.50 |
| 08/27/2026 17:01 | 25 | 32.50 |
| 08/27/2026 17:01 | 74 | 32.50 |
| 08/27/2026 17:01 | 25 | 32.49 |
| 08/27/2026 17:01 | 25 | 32.485 |
| 08/27/2026 17:01 | 50 | 32.485 |
| 08/27/2026 17:01 | 110 | 32.49 |
| 08/27/2026 17:01 | 25 | 32.49 |
| 08/27/2026 17:01 | 18 | 32.49 |
| 08/27/2026 17:00 | 26 | 32.48 |
| 08/27/2026 17:00 | 100 | 32.48 |
| 08/27/2026 17:00 | 88 | 32.48 |
| 08/27/2026 17:00 | 100 | 32.49 |
| 08/27/2026 17:00 | 80 | 32.49 |
| 08/27/2026 17:00 | 25 | 32.49 |
| 08/27/2026 17:00 | 20 | 32.49 |
| 08/27/2026 17:00 | 100 | 32.49 |
| 08/27/2026 17:00 | 103 | 32.48 |
| 08/27/2026 17:00 | 100 | 32.48 |
| 08/27/2026 17:00 | 97 | 32.48 |
| 08/27/2026 17:00 | 3 | 32.48 |
| 08/27/2026 17:00 | 1 | 32.48 |
| 08/27/2026 16:58 | 5 | 32.45 |
| 08/27/2026 16:58 | 94 | 32.45 |
| 08/27/2026 16:58 | 59 | 32.44 |
| 08/27/2026 16:57 | 1 | 32.43 |
| 08/27/2026 16:57 | 4 | 32.44 |
| 08/27/2026 16:57 | 26 | 32.44 |
| 08/27/2026 16:57 | 30 | 32.44 |
| 08/27/2026 16:57 | 12 | 32.44 |
| 08/27/2026 16:56 | 8 | 32.44 |
| 08/27/2026 16:56 | 6 | 32.45 |
| 08/27/2026 16:56 | 24 | 32.45 |
| 08/27/2026 16:56 | 233 | 32.45 |
| 08/27/2026 16:56 | 67 | 32.45 |
| 08/27/2026 16:56 | 2 | 32.45 |
| 08/27/2026 16:55 | 7 | 32.47 |
| 08/27/2026 16:55 | 1 | 32.47 |
| 08/27/2026 16:55 | 4 | 32.47 |
| 08/27/2026 16:55 | 200 | 32.47 |
| 08/27/2026 16:55 | 101 | 32.46 |
| 08/27/2026 16:55 | 50 | 32.46 |
| 08/27/2026 16:55 | 100 | 32.46 |
| 08/27/2026 16:55 | 20 | 32.46 |
| 08/27/2026 16:55 | 12 | 32.47 |
| 08/27/2026 16:55 | 6 | 32.47 |
| 08/27/2026 16:55 | 1 | 32.47 |
| 08/27/2026 16:55 | 200 | 32.47 |
| 08/27/2026 16:55 | 98 | 32.47 |
| 08/27/2026 16:55 | 25 | 32.47 |
| 08/27/2026 16:54 | 25 | 32.47 |
| 08/27/2026 16:54 | 1 | 32.45 |
| 08/27/2026 16:54 | 10 | 32.45 |
| 08/27/2026 16:54 | 1 | 32.45 |
| 08/27/2026 16:54 | 20 | 32.45 |
| 08/27/2026 16:53 | 1 | 32.44 |
| 08/27/2026 16:53 | 4 | 32.44 |
| 08/27/2026 16:53 | 10 | 32.44 |
| 08/27/2026 16:51 | 49 | 32.43 |
| 08/27/2026 16:51 | 60 | 32.43 |
| 08/27/2026 16:51 | 51 | 32.43 |
| 08/27/2026 16:51 | 7 | 32.43 |
| 08/27/2026 16:50 | 1 | 32.42 |
| 08/27/2026 16:50 | 25 | 32.42 |
| 08/27/2026 16:49 | 100 | 32.41 |
| 08/27/2026 16:49 | 20 | 32.41 |
| 08/27/2026 16:49 | 6 | 32.41 |
| 08/27/2026 16:49 | 36 | 32.41 |
| 08/27/2026 16:49 | 1 | 32.41 |
| 08/27/2026 16:48 | 11 | 32.42 |
| 08/27/2026 16:48 | 25 | 32.42 |
| 08/27/2026 16:46 | 100 | 32.40 |
| 08/27/2026 16:46 | 20 | 32.40 |
| 08/27/2026 16:45 | 100 | 32.39 |
| 08/27/2026 16:45 | 25 | 32.39 |
| 08/27/2026 16:45 | 40 | 32.39 |
| 08/27/2026 16:45 | 100 | 32.39 |
| 08/27/2026 16:45 | 100 | 32.385 |
| 08/27/2026 16:44 | 5 | 32.39 |
| 08/27/2026 16:44 | 197 | 32.39 |
| 08/27/2026 16:44 | 90 | 32.39 |
| 08/27/2026 16:44 | 25 | 32.39 |
| 08/27/2026 16:44 | 100 | 32.385 |
| 08/27/2026 16:42 | 100 | 32.38 |
| 08/27/2026 16:42 | 13 | 32.37 |
| 08/27/2026 16:42 | 24 | 32.37 |
| 08/27/2026 16:41 | 22 | 32.38 |
| 08/27/2026 16:40 | 16 | 32.38 |
| 08/27/2026 16:40 | 11 | 32.38 |
| 08/27/2026 16:40 | 100 | 32.38 |
| 08/27/2026 16:40 | 2 | 32.385 |
| 08/27/2026 16:40 | 200 | 32.39 |
| 08/27/2026 16:40 | 90 | 32.39 |
| 08/27/2026 16:40 | 25 | 32.39 |
| 08/27/2026 16:40 | 100 | 32.39 |
| 08/27/2026 16:40 | 95 | 32.39 |
| 08/27/2026 16:40 | 5 | 32.39 |
| 08/27/2026 16:40 | 200 | 32.39 |
| 08/27/2026 16:40 | 5 | 32.37 |
| 08/27/2026 16:39 | 25 | 32.36 |
| 08/27/2026 16:39 | 25 | 32.34 |
| 08/27/2026 16:39 | 4 | 32.34 |
| 08/27/2026 16:39 | 94 | 32.33 |
| 08/27/2026 16:39 | 25 | 32.33 |
| 08/27/2026 16:39 | 25 | 32.33 |
| 08/27/2026 16:38 | 191 | 32.33 |
| 08/27/2026 16:38 | 209 | 32.33 |
| 08/27/2026 16:38 | 36 | 32.33 |
| 08/27/2026 16:38 | 10 | 32.34 |
| 08/27/2026 16:38 | 2 | 32.34 |
| 08/27/2026 16:38 | 1 | 32.34 |
| 08/27/2026 16:38 | 1 | 32.34 |
| 08/27/2026 16:38 | 39 | 32.34 |
| 08/27/2026 16:38 | 61 | 32.34 |
| 08/27/2026 16:38 | 10 | 32.34 |
| 08/27/2026 16:38 | 100 | 32.35 |
| 08/27/2026 16:38 | 22 | 32.35 |
| 08/27/2026 16:38 | 27 | 32.35 |
| 08/27/2026 16:38 | 53 | 32.35 |
| 08/27/2026 16:38 | 60 | 32.35 |
| 08/27/2026 16:38 | 60 | 32.35 |
| 08/27/2026 16:38 | 53 | 32.35 |
| 08/27/2026 16:38 | 47 | 32.35 |
| 08/27/2026 16:38 | 3 | 32.35 |
| 08/27/2026 16:38 | 100 | 32.35 |
| 08/27/2026 16:38 | 12 | 32.35 |
| 08/27/2026 16:38 | 25 | 32.35 |
| 08/27/2026 16:38 | 200 | 32.35 |
| 08/27/2026 16:38 | 64 | 32.35 |
| 08/27/2026 16:37 | 49 | 32.34 |
| 08/27/2026 16:37 | 1 | 32.34 |
| 08/27/2026 16:37 | 75 | 32.34 |
| 08/27/2026 16:37 | 25 | 32.34 |
| 08/27/2026 16:37 | 49 | 32.34 |
| 08/27/2026 16:37 | 25 | 32.34 |
| 08/27/2026 16:37 | 1 | 32.33 |
| 08/27/2026 16:37 | 77 | 32.33 |
| 08/27/2026 16:37 | 25 | 32.33 |
| 08/27/2026 16:37 | 1 | 32.33 |
| 08/27/2026 16:37 | 23 | 32.33 |
| 08/27/2026 16:37 | 77 | 32.33 |
| 08/27/2026 16:37 | 1 | 32.33 |
| 08/27/2026 16:37 | 100 | 32.33 |
| 08/27/2026 16:36 | 100 | 32.31 |
| 08/27/2026 16:36 | 84 | 32.31 |
| 08/27/2026 16:35 | 29 | 32.30 |
| 08/27/2026 16:35 | 100 | 32.31 |
| 08/27/2026 16:35 | 5 | 32.31 |
| 08/27/2026 16:35 | 76 | 32.31 |
| 08/27/2026 16:35 | 25 | 32.31 |
| 08/27/2026 16:34 | 15 | 32.32 |
| 08/27/2026 16:34 | 2 | 32.32 |
| 08/27/2026 16:34 | 14 | 32.32 |
| 08/27/2026 16:34 | 4 | 32.32 |
| 08/27/2026 16:34 | 43 | 32.32 |
| 08/27/2026 16:34 | 25 | 32.32 |
| 08/27/2026 16:34 | 68 | 32.32 |
| 08/27/2026 16:34 | 46 | 32.32 |
| 08/27/2026 16:34 | 100 | 32.32 |
| 08/27/2026 16:34 | 24 | 32.32 |
| 08/27/2026 16:34 | 25 | 32.32 |
| 08/27/2026 16:34 | 62 | 32.32 |
| 08/27/2026 16:34 | 167 | 32.31 |
| 08/27/2026 16:34 | 64 | 32.31 |
| 08/27/2026 16:34 | 25 | 32.31 |
| 08/27/2026 16:33 | 16 | 32.30 |
| 08/27/2026 16:33 | 25 | 32.30 |
| 08/27/2026 16:33 | 100 | 32.30 |
| 08/27/2026 16:33 | 50 | 32.30 |
| 08/27/2026 16:33 | 2 | 32.30 |
| 08/27/2026 16:33 | 70 | 32.30 |
| 08/27/2026 16:32 | 25 | 32.30 |
| 08/27/2026 16:32 | 50 | 32.30 |
| 08/27/2026 16:31 | 100 | 32.28 |
| 08/27/2026 16:30 | 100 | 32.28 |
| 08/27/2026 16:30 | 46 | 32.28 |
| 08/27/2026 16:30 | 25 | 32.27 |
| 08/27/2026 16:30 | 42 | 32.27 |
| 08/27/2026 16:30 | 16 | 32.26 |
| 08/27/2026 16:29 | 28 | 32.265 |
| 08/27/2026 16:29 | 25 | 32.27 |
| 08/27/2026 16:29 | 47 | 32.27 |
| 08/27/2026 16:29 | 200 | 32.27 |
| 08/27/2026 16:29 | 25 | 32.27 |
| 08/27/2026 16:29 | 54 | 32.27 |
| 08/27/2026 16:29 | 25 | 32.26 |
| 08/27/2026 16:29 | 47 | 32.26 |
| 08/27/2026 16:29 | 100 | 32.26 |
| 08/27/2026 16:29 | 82 | 32.26 |
| 08/27/2026 16:29 | 25 | 32.26 |
| 08/27/2026 16:29 | 18 | 32.26 |
| 08/27/2026 16:29 | 2 | 32.26 |
| 08/27/2026 16:29 | 25 | 32.26 |
| 08/27/2026 16:29 | 300 | 32.26 |
| 08/27/2026 16:29 | 100 | 32.26 |
| 08/27/2026 16:29 | 25 | 32.27 |
| 08/27/2026 16:28 | 54 | 32.27 |
| 08/27/2026 16:28 | 25 | 32.27 |
| 08/27/2026 16:28 | 8 | 32.27 |
| 08/27/2026 16:28 | 31 | 32.28 |
| 08/27/2026 16:28 | 25 | 32.28 |
| 08/27/2026 16:28 | 31 | 32.27 |
| 08/27/2026 16:28 | 31 | 32.27 |
| 08/27/2026 16:28 | 100 | 32.27 |
| 08/27/2026 16:28 | 31 | 32.27 |
| 08/27/2026 16:28 | 100 | 32.27 |
| 08/27/2026 16:28 | 60 | 32.27 |
| 08/27/2026 16:28 | 99 | 32.27 |
| 08/27/2026 16:28 | 101 | 32.27 |
| 08/27/2026 16:28 | 100 | 32.27 |
| 08/27/2026 16:28 | 20 | 32.27 |
| 08/27/2026 16:28 | 25 | 32.27 |
| 08/27/2026 16:28 | 54 | 32.27 |
| 08/27/2026 16:28 | 25 | 32.26 |
| 08/27/2026 16:28 | 4 | 32.25 |
| 08/27/2026 16:28 | 70 | 32.25 |
| 08/27/2026 16:28 | 300 | 32.255 |
| 08/27/2026 16:28 | 31 | 32.26 |
| 08/27/2026 16:28 | 25 | 32.26 |
| 08/27/2026 16:28 | 27 | 32.25 |
| 08/27/2026 16:28 | 25 | 32.25 |
| 08/27/2026 16:28 | 25 | 32.25 |
| 08/27/2026 16:28 | 100 | 32.25 |
| 08/27/2026 16:28 | 31 | 32.25 |
| 08/27/2026 16:28 | 5 | 32.25 |
| 08/27/2026 16:28 | 33 | 32.25 |
| 08/27/2026 16:28 | 1 | 32.25 |
| 08/27/2026 16:28 | 3 | 32.25 |
| 08/27/2026 16:28 | 25 | 32.25 |
| 08/27/2026 16:28 | 25 | 32.25 |
| 08/27/2026 16:28 | 70 | 32.26 |
| 08/27/2026 16:28 | 50 | 32.26 |
| 08/27/2026 16:28 | 5 | 32.26 |
| 08/27/2026 16:27 | 25 | 32.28 |
| 08/27/2026 16:27 | 1 | 32.27 |
| 08/27/2026 16:26 | 25 | 32.28 |
| 08/27/2026 16:26 | 5 | 32.28 |
| 08/27/2026 16:26 | 100 | 32.28 |
| 08/27/2026 16:26 | 27 | 32.28 |
| 08/27/2026 16:26 | 25 | 32.28 |
| 08/27/2026 16:26 | 48 | 32.28 |
| 08/27/2026 16:26 | 100 | 32.29 |
| 08/27/2026 16:26 | 200 | 32.29 |
| 08/27/2026 16:26 | 24 | 32.29 |
| 08/27/2026 16:26 | 100 | 32.29 |
| 08/27/2026 16:26 | 3 | 32.30 |
| 08/27/2026 16:26 | 25 | 32.30 |
| 08/27/2026 16:25 | 25 | 32.30 |
| 08/27/2026 16:25 | 50 | 32.30 |
| 08/27/2026 16:25 | 200 | 32.30 |
| 08/27/2026 16:25 | 28 | 32.30 |
| 08/27/2026 16:25 | 1 | 32.30 |
| 08/27/2026 16:25 | 56 | 32.29 |
| 08/27/2026 16:25 | 25 | 32.29 |
| 08/27/2026 16:25 | 13 | 32.29 |
| 08/27/2026 16:25 | 21 | 32.29 |
| 08/27/2026 16:25 | 100 | 32.29 |
| 08/27/2026 16:25 | 81 | 32.29 |
| 08/27/2026 16:25 | 25 | 32.29 |
| 08/27/2026 16:25 | 13 | 32.29 |
| 08/27/2026 16:25 | 21 | 32.29 |
| 08/27/2026 16:25 | 56 | 32.29 |
| 08/27/2026 16:25 | 5 | 32.29 |
| 08/27/2026 16:25 | 20 | 32.29 |
| 08/27/2026 16:25 | 29 | 32.29 |
| 08/27/2026 16:25 | 1 | 32.29 |
| 08/27/2026 16:24 | 25 | 32.29 |
| 08/27/2026 16:24 | 56 | 32.29 |
| 08/27/2026 16:24 | 3 | 32.29 |
| 08/27/2026 16:24 | 25 | 32.29 |
| 08/27/2026 16:23 | 1 | 32.28 |
| 08/27/2026 16:23 | 48 | 32.28 |
| 08/27/2026 16:23 | 48 | 32.28 |
| 08/27/2026 16:22 | 41 | 32.29 |
| 08/27/2026 16:22 | 100 | 32.29 |
| 08/27/2026 16:22 | 62 | 32.29 |
| 08/27/2026 16:22 | 25 | 32.28 |
| 08/27/2026 16:22 | 54 | 32.28 |
| 08/27/2026 16:22 | 41 | 32.28 |
| 08/27/2026 16:22 | 100 | 32.29 |
| 08/27/2026 16:22 | 25 | 32.28 |
| 08/27/2026 16:22 | 36 | 32.28 |
| 08/27/2026 16:22 | 100 | 32.30 |
| 08/27/2026 16:22 | 5 | 32.30 |
| 08/27/2026 16:22 | 44 | 32.30 |
| 08/27/2026 16:22 | 56 | 32.30 |
| 08/27/2026 16:22 | 25 | 32.29 |
| 08/27/2026 16:22 | 62 | 32.29 |
| 08/27/2026 16:21 | 83 | 32.30 |
| 08/27/2026 16:21 | 17 | 32.30 |
| 08/27/2026 16:20 | 4 | 32.29 |
| 08/27/2026 16:20 | 100 | 32.29 |
| 08/27/2026 16:20 | 100 | 32.29 |
| 08/27/2026 16:19 | 25 | 32.28 |
| 08/27/2026 16:19 | 6 | 32.28 |
| 08/27/2026 16:19 | 100 | 32.27 |
| 08/27/2026 16:19 | 1 | 32.26 |
| 08/27/2026 16:19 | 25 | 32.26 |
| 08/27/2026 16:19 | 100 | 32.25 |
| 08/27/2026 16:19 | 40 | 32.24 |
| 08/27/2026 16:19 | 25 | 32.24 |
| 08/27/2026 16:18 | 23 | 32.24 |
| 08/27/2026 16:18 | 100 | 32.23 |
| 08/27/2026 16:18 | 19 | 32.23 |
| 08/27/2026 16:18 | 34 | 32.23 |
| 08/27/2026 16:17 | 6 | 32.23 |
| 08/27/2026 16:17 | 40 | 32.24 |
| 08/27/2026 16:17 | 25 | 32.24 |
| 08/27/2026 16:17 | 50 | 32.245 |
| 08/27/2026 16:17 | 20 | 32.24 |
| 08/27/2026 16:17 | 21 | 32.24 |
| 08/27/2026 16:17 | 1 | 32.24 |
| 08/27/2026 16:16 | 19 | 32.25 |
| 08/27/2026 16:16 | 25 | 32.25 |
| 08/27/2026 16:16 | 25 | 32.25 |
| 08/27/2026 16:16 | 19 | 32.24 |
| 08/27/2026 16:16 | 25 | 32.24 |
| 08/27/2026 16:16 | 99 | 32.24 |
| 08/27/2026 16:16 | 1 | 32.24 |
| 08/27/2026 16:16 | 100 | 32.25 |
| 08/27/2026 16:16 | 100 | 32.25 |
| 08/27/2026 16:16 | 100 | 32.25 |
| 08/27/2026 16:16 | 25 | 32.24 |
| 08/27/2026 16:16 | 78 | 32.24 |
| 08/27/2026 16:15 | 24 | 32.24 |
| 08/27/2026 16:15 | 24 | 32.24 |
| 08/27/2026 16:15 | 12 | 32.24 |
| 08/27/2026 16:15 | 100 | 32.25 |
| 08/27/2026 16:15 | 200 | 32.25 |
| 08/27/2026 16:15 | 64 | 32.26 |
| 08/27/2026 16:15 | 25 | 32.26 |
| 08/27/2026 16:14 | 12 | 32.26 |
| 08/27/2026 16:14 | 1 | 32.26 |
| 08/27/2026 16:13 | 100 | 32.26 |
| 08/27/2026 16:13 | 100 | 32.26 |
| 08/27/2026 16:13 | 2 | 32.26 |
| 08/27/2026 16:13 | 7 | 32.26 |
| 08/27/2026 16:12 | 14 | 32.26 |
| 08/27/2026 16:12 | 2 | 32.27 |
| 08/27/2026 16:12 | 12 | 32.27 |
| 08/27/2026 16:12 | 38 | 32.28 |
| 08/27/2026 16:12 | 25 | 32.28 |
| 08/27/2026 16:12 | 17 | 32.28 |
| 08/27/2026 16:12 | 220 | 32.28 |
| 08/27/2026 16:12 | 1 | 32.28 |
| 08/27/2026 16:11 | 20 | 32.30 |
| 08/27/2026 16:11 | 1 | 32.30 |
| 08/27/2026 16:10 | 100 | 32.30 |
| 08/27/2026 16:10 | 1 | 32.30 |
| 08/27/2026 16:10 | 50 | 32.31 |
| 08/27/2026 16:10 | 250 | 32.31 |
| 08/27/2026 16:10 | 100 | 32.31 |
| 08/27/2026 16:10 | 84 | 32.31 |
| 08/27/2026 16:10 | 70 | 32.34 |
| 08/27/2026 16:10 | 1 | 32.34 |
| 08/27/2026 16:09 | 5 | 32.34 |
| 08/27/2026 16:09 | 1 | 32.34 |
| 08/27/2026 16:09 | 6 | 32.34 |
| 08/27/2026 16:09 | 25 | 32.32 |
| 08/27/2026 16:09 | 70 | 32.31 |
| 08/27/2026 16:09 | 200 | 32.31 |
| 08/27/2026 16:09 | 25 | 32.31 |
| 08/27/2026 16:09 | 200 | 32.31 |
| 08/27/2026 16:09 | 72 | 32.31 |
| 08/27/2026 16:09 | 100 | 32.31 |
| 08/27/2026 16:09 | 84 | 32.31 |
| 08/27/2026 16:08 | 200 | 32.32 |
| 08/27/2026 16:08 | 40 | 32.32 |
| 08/27/2026 16:08 | 6 | 32.30 |
| 08/27/2026 16:08 | 200 | 32.30 |
| 08/27/2026 16:08 | 6 | 32.30 |
| 08/27/2026 16:08 | 2 | 32.30 |
| 08/27/2026 16:06 | 25 | 32.31 |
| 08/27/2026 16:06 | 195 | 32.31 |
| 08/27/2026 16:06 | 20 | 32.31 |
| 08/27/2026 16:06 | 37 | 32.31 |
| 08/27/2026 16:06 | 100 | 32.34 |
| 08/27/2026 16:06 | 200 | 32.34 |
| 08/27/2026 16:05 | 6 | 32.34 |
| 08/27/2026 16:04 | 5 | 32.35 |
| 08/27/2026 16:04 | 5 | 32.35 |
| 08/27/2026 16:04 | 95 | 32.35 |
| 08/27/2026 16:04 | 12 | 32.35 |
| 08/27/2026 16:04 | 176 | 32.34 |
| 08/27/2026 16:04 | 24 | 32.34 |
| 08/27/2026 16:04 | 1 | 32.34 |
| 08/27/2026 16:04 | 85 | 32.355 |
| 08/27/2026 16:04 | 13 | 32.36 |
| 08/27/2026 16:04 | 100 | 32.355 |
| 08/27/2026 16:04 | 200 | 32.35 |
| 08/27/2026 16:04 | 2 | 32.35 |
| 08/27/2026 16:04 | 78 | 32.35 |
| 08/27/2026 16:04 | 25 | 32.35 |
| 08/27/2026 16:03 | 7 | 32.35 |
| 08/27/2026 16:03 | 8 | 32.34 |
| 08/27/2026 16:03 | 94 | 32.33 |
| 08/27/2026 16:03 | 2 | 32.33 |
| 08/27/2026 16:02 | 50 | 32.35 |
| 08/27/2026 16:02 | 100 | 32.35 |
| 08/27/2026 16:02 | 200 | 32.35 |
| 08/27/2026 16:02 | 24 | 32.35 |
| 08/27/2026 16:02 | 12 | 32.35 |
| 08/27/2026 16:02 | 100 | 32.36 |
| 08/27/2026 16:02 | 25 | 32.36 |
| 08/27/2026 16:02 | 4 | 32.36 |
| 08/27/2026 16:02 | 20 | 32.37 |
| 08/27/2026 16:01 | 100 | 32.38 |
| 08/27/2026 16:00 | 4 | 32.40 |
| 08/27/2026 16:00 | 7 | 32.41 |
| 08/27/2026 16:00 | 94 | 32.42 |
| 08/27/2026 16:00 | 25 | 32.42 |
| 08/27/2026 16:00 | 200 | 32.42 |
| 08/27/2026 16:00 | 25 | 32.42 |
| 08/27/2026 16:00 | 51 | 32.42 |
| 08/27/2026 16:00 | 100 | 32.43 |
| 08/27/2026 16:00 | 25 | 32.43 |
| 08/27/2026 16:00 | 78 | 32.43 |
| 08/27/2026 16:00 | 100 | 32.425 |
| 08/27/2026 16:00 | 100 | 32.42 |
| 08/27/2026 16:00 | 25 | 32.42 |
| 08/27/2026 16:00 | 25 | 32.42 |
| 08/27/2026 16:00 | 51 | 32.42 |
| 08/27/2026 16:00 | 100 | 32.42 |
| 08/27/2026 16:00 | 6 | 32.42 |
| 08/27/2026 16:00 | 155 | 32.425 |
| 08/27/2026 15:59 | 100 | 32.43 |
| 08/27/2026 15:59 | 83 | 32.46 |
| 08/27/2026 15:59 | 100 | 32.46 |
| 08/27/2026 15:59 | 100 | 32.46 |
| 08/27/2026 15:59 | 100 | 32.47 |
| 08/27/2026 15:59 | 95 | 32.47 |
| 08/27/2026 15:59 | 1 | 32.47 |
| 08/27/2026 15:59 | 300 | 32.47 |
| 08/27/2026 15:59 | 25 | 32.47 |
| 08/27/2026 15:59 | 78 | 32.46 |
| 08/27/2026 15:59 | 100 | 32.46 |
| 08/27/2026 15:59 | 100 | 32.46 |
| 08/27/2026 15:59 | 100 | 32.46 |
| 08/27/2026 15:59 | 72 | 32.46 |
| 08/27/2026 15:59 | 100 | 32.46 |
| 08/27/2026 15:59 | 100 | 32.46 |
| 08/27/2026 15:59 | 100 | 32.46 |
| 08/27/2026 15:59 | 25 | 32.46 |
| 08/27/2026 15:59 | 70 | 32.46 |
| 08/27/2026 15:59 | 25 | 32.47 |
| 08/27/2026 15:59 | 100 | 32.47 |
| 08/27/2026 15:59 | 6 | 32.47 |
| 08/27/2026 15:59 | 100 | 32.47 |
| 08/27/2026 15:57 | 103 | 32.48 |
| 08/27/2026 15:57 | 25 | 32.48 |
| 08/27/2026 15:57 | 72 | 32.48 |
| 08/27/2026 15:57 | 100 | 32.48 |
| 08/27/2026 15:57 | 25 | 32.48 |
| 08/27/2026 15:57 | 72 | 32.48 |
| 08/27/2026 15:56 | 54 | 32.49 |
| 08/27/2026 15:56 | 28 | 32.49 |
| 08/27/2026 15:56 | 25 | 32.49 |
| 08/27/2026 15:55 | 5 | 32.48 |
| 08/27/2026 15:55 | 25 | 32.47 |
| 08/27/2026 15:55 | 24 | 32.47 |
| 08/27/2026 15:54 | 100 | 32.48 |
| 08/27/2026 15:54 | 50 | 32.46 |
| 08/27/2026 15:54 | 20 | 32.46 |
| 08/27/2026 15:53 | 200 | 32.46 |
| 08/27/2026 15:53 | 25 | 32.47 |
| 08/27/2026 15:53 | 15 | 32.47 |
| 08/27/2026 15:53 | 80 | 32.47 |
| 08/27/2026 15:53 | 5 | 32.46 |
| 08/27/2026 15:53 | 200 | 32.47 |
| 08/27/2026 15:53 | 25 | 32.47 |
| 08/27/2026 15:52 | 25 | 32.47 |
| 08/27/2026 15:52 | 100 | 32.48 |
| 08/27/2026 15:52 | 66 | 32.48 |
| 08/27/2026 15:51 | 1 | 32.47 |
| 08/27/2026 15:51 | 25 | 32.48 |
| 08/27/2026 15:51 | 3 | 32.50 |
| 08/27/2026 15:51 | 97 | 32.50 |
| 08/27/2026 15:50 | 5 | 32.50 |
| 08/27/2026 15:50 | 100 | 32.48 |
| 08/27/2026 15:50 | 25 | 32.48 |
| 08/27/2026 15:49 | 100 | 32.48 |
| 08/27/2026 15:49 | 25 | 32.48 |
| 08/27/2026 15:49 | 25 | 32.48 |
| 08/27/2026 15:49 | 50 | 32.48 |
| 08/27/2026 15:49 | 100 | 32.49 |
| 08/27/2026 15:49 | 87 | 32.50 |
| 08/27/2026 15:49 | 18 | 32.50 |
| 08/27/2026 15:49 | 18 | 32.495 |
| 08/27/2026 15:48 | 200 | 32.50 |
| 08/27/2026 15:48 | 68 | 32.50 |
| 08/27/2026 15:48 | 100 | 32.51 |
| 08/27/2026 15:48 | 18 | 32.51 |
| 08/27/2026 15:48 | 76 | 32.51 |
| 08/27/2026 15:48 | 100 | 32.51 |
| 08/27/2026 15:48 | 100 | 32.50 |
| 08/27/2026 15:47 | 70 | 32.52 |
| 08/27/2026 15:47 | 156 | 32.52 |
| 08/27/2026 15:47 | 70 | 32.52 |
| 08/27/2026 15:47 | 200 | 32.51 |
| 08/27/2026 15:47 | 100 | 32.51 |
| 08/27/2026 15:46 | 8 | 32.50 |
| 08/27/2026 15:46 | 200 | 32.50 |
| 08/27/2026 15:46 | 62 | 32.50 |
| 08/27/2026 15:46 | 100 | 32.50 |
| 08/27/2026 15:46 | 12 | 32.49 |
| 08/27/2026 15:46 | 41 | 32.49 |
| 08/27/2026 15:45 | 200 | 32.50 |
| 08/27/2026 15:45 | 100 | 32.50 |
| 08/27/2026 15:45 | 15 | 32.50 |
| 08/27/2026 15:45 | 100 | 32.50 |
| 08/27/2026 15:45 | 40 | 32.50 |
| 08/27/2026 15:45 | 160 | 32.50 |
| 08/27/2026 15:45 | 62 | 32.50 |
| 08/27/2026 15:45 | 1 | 32.48 |
| 08/27/2026 15:45 | 200 | 32.49 |
| 08/27/2026 15:45 | 3 | 32.49 |
| 08/27/2026 15:45 | 29 | 32.49 |
| 08/27/2026 15:45 | 20 | 32.49 |
| 08/27/2026 15:45 | 100 | 32.50 |
| 08/27/2026 15:44 | 21 | 32.50 |
| 08/27/2026 15:44 | 3 | 32.50 |
| 08/27/2026 15:44 | 100 | 32.51 |
| 08/27/2026 15:44 | 70 | 32.51 |
| 08/27/2026 15:44 | 21 | 32.51 |
| 08/27/2026 15:44 | 79 | 32.51 |
| 08/27/2026 15:44 | 39 | 32.52 |
| 08/27/2026 15:44 | 100 | 32.52 |
| 08/27/2026 15:44 | 100 | 32.52 |
| 08/27/2026 15:43 | 61 | 32.54 |
| 08/27/2026 15:43 | 90 | 32.53 |
| 08/27/2026 15:43 | 100 | 32.53 |
| 08/27/2026 15:43 | 64 | 32.53 |
| 08/27/2026 15:43 | 200 | 32.53 |
| 08/27/2026 15:43 | 100 | 32.55 |
| 08/27/2026 15:43 | 50 | 32.55 |
| 08/27/2026 15:43 | 42 | 32.55 |
| 08/27/2026 15:43 | 58 | 32.55 |
| 08/27/2026 15:43 | 50 | 32.55 |
| 08/27/2026 15:43 | 100 | 32.55 |
| 08/27/2026 15:43 | 100 | 32.55 |
| 08/27/2026 15:43 | 56 | 32.55 |
| 08/27/2026 15:43 | 44 | 32.55 |
| 08/27/2026 15:43 | 100 | 32.57 |
| 08/27/2026 15:43 | 86 | 32.58 |
| 08/27/2026 15:43 | 14 | 32.58 |
| 08/27/2026 15:43 | 61 | 32.58 |
| 08/27/2026 15:43 | 39 | 32.58 |
| 08/27/2026 15:43 | 56 | 32.58 |
| 08/27/2026 15:43 | 5 | 32.58 |
| 08/27/2026 15:43 | 45 | 32.58 |
| 08/27/2026 15:43 | 5 | 32.58 |
| 08/27/2026 15:43 | 39 | 32.59 |
| 08/27/2026 15:43 | 5 | 32.59 |
| 08/27/2026 15:43 | 6 | 32.58 |
| 08/27/2026 15:43 | 45 | 32.57 |
| 08/27/2026 15:43 | 24 | 32.57 |
| 08/27/2026 15:43 | 76 | 32.57 |
| 08/27/2026 15:43 | 100 | 32.58 |
| 08/27/2026 15:43 | 100 | 32.58 |
| 08/27/2026 15:42 | 99 | 32.60 |
| 08/27/2026 15:42 | 1 | 32.60 |
| 08/27/2026 15:42 | 200 | 32.61 |
| 08/27/2026 15:42 | 5 | 32.62 |
| 08/27/2026 15:42 | 5 | 32.62 |
| 08/27/2026 15:42 | 40 | 32.62 |
| 08/27/2026 15:41 | 100 | 32.59 |
| 08/27/2026 15:41 | 100 | 32.59 |
| 08/27/2026 15:41 | 100 | 32.59 |
| 08/27/2026 15:41 | 17 | 32.59 |
| 08/27/2026 15:41 | 73 | 32.59 |
| 08/27/2026 15:41 | 6 | 32.60 |
| 08/27/2026 15:41 | 94 | 32.60 |
| 08/27/2026 15:41 | 96 | 32.60 |
| 08/27/2026 15:41 | 100 | 32.60 |
| 08/27/2026 15:41 | 2 | 32.60 |
| 08/27/2026 15:41 | 2 | 32.60 |
| 08/27/2026 15:41 | 9 | 32.60 |
| 08/27/2026 15:41 | 200 | 32.60 |
| 08/27/2026 15:41 | 8 | 32.57 |
| 08/27/2026 15:40 | 9 | 32.56 |
| 08/27/2026 15:40 | 142 | 32.56 |
| 08/27/2026 15:40 | 78 | 32.56 |
| 08/27/2026 15:40 | 30 | 32.56 |
| 08/27/2026 15:40 | 4 | 32.56 |
| 08/27/2026 15:40 | 59 | 32.56 |
| 08/27/2026 15:40 | 5 | 32.56 |
| 08/27/2026 15:40 | 100 | 32.56 |
| 08/27/2026 15:40 | 100 | 32.56 |
| 08/27/2026 15:40 | 95 | 32.56 |
| 08/27/2026 15:40 | 5 | 32.56 |
| 08/27/2026 15:40 | 100 | 32.57 |
| 08/27/2026 15:40 | 7 | 32.59 |
| 08/27/2026 15:40 | 4 | 32.62 |
| 08/27/2026 15:40 | 31 | 32.63 |
| 08/27/2026 15:40 | 4 | 32.63 |
| 08/27/2026 15:40 | 13 | 32.62 |
| 08/27/2026 15:39 | 200 | 32.63 |
| 08/27/2026 15:39 | 10 | 32.63 |
| 08/27/2026 15:39 | 22 | 32.63 |
| 08/27/2026 15:39 | 3 | 32.63 |
| 08/27/2026 15:39 | 8 | 32.61 |
| 08/27/2026 15:39 | 6 | 32.62 |
| 08/27/2026 15:39 | 100 | 32.61 |
| 08/27/2026 15:39 | 31 | 32.59 |
| 08/27/2026 15:39 | 40 | 32.57 |
| 08/27/2026 15:39 | 31 | 32.57 |
| 08/27/2026 15:39 | 69 | 32.58 |
| 08/27/2026 15:39 | 1 | 32.58 |
| 08/27/2026 15:39 | 6 | 32.59 |
| 08/27/2026 15:39 | 1 | 32.56 |
| 08/27/2026 15:38 | 7 | 32.53 |
| 08/27/2026 15:38 | 25 | 32.53 |
| 08/27/2026 15:38 | 7 | 32.52 |
| 08/27/2026 15:38 | 1 | 32.52 |
| 08/27/2026 15:38 | 2 | 32.52 |
| 08/27/2026 15:38 | 100 | 32.49 |
| 08/27/2026 15:38 | 10 | 32.46 |
| 08/27/2026 15:38 | 5 | 32.46 |
| 08/27/2026 15:38 | 5 | 32.46 |
| 08/27/2026 15:38 | 73 | 32.46 |
| 08/27/2026 15:38 | 17 | 32.46 |
| 08/27/2026 15:38 | 50 | 32.425 |
| 08/27/2026 15:35 | 5 | 32.40 |
| 08/27/2026 15:35 | 60 | 32.44 |
| 08/27/2026 15:35 | 40 | 32.44 |
| 08/27/2026 15:35 | 140 | 32.45 |
| 08/27/2026 15:35 | 200 | 32.44 |
| 08/27/2026 15:35 | 31 | 32.40 |
| 08/27/2026 15:35 | 229 | 32.40 |
| 08/27/2026 15:35 | 70 | 32.40 |
| 08/27/2026 15:35 | 63 | 32.44 |
| 08/27/2026 15:35 | 236 | 32.41 |
| 08/27/2026 15:34 | 1 | 32.42 |
| 08/27/2026 15:34 | 1 | 32.42 |
| 08/27/2026 15:33 | 100 | 32.43 |
| 08/27/2026 15:33 | 50 | 32.43 |
| 08/27/2026 15:33 | 50 | 32.43 |
| 08/27/2026 15:33 | 19 | 32.43 |
| 08/27/2026 15:32 | 5 | 32.44 |
| 08/27/2026 15:30 | 30 | 32.49 |
| 08/27/2026 15:30 | 100 | 32.49 |
| 08/27/2026 15:30 | 70 | 32.49 |
| 08/27/2026 15:30 | 30 | 32.49 |
| 08/27/2026 15:30 | 70 | 32.50 |
| 08/27/2026 15:30 | 100 | 32.50 |
| 08/27/2026 15:30 | 6 | 32.77 |
| 08/27/2026 15:30 | 25 | 32.72 |
| 08/27/2026 15:30 | 25 | 32.72 |
| 08/27/2026 15:30 | 50 | 32.72 |
| 08/27/2026 15:30 | 25 | 32.64 |
| 08/27/2026 15:30 | 50 | 32.64 |
| 08/27/2026 15:30 | 50 | 32.64 |
| 08/27/2026 15:30 | 25 | 32.64 |
| 08/27/2026 15:30 | 50 | 32.64 |
| 08/27/2026 15:30 | 50 | 32.64 |
| 08/27/2026 15:30 | 50 | 32.64 |
| 08/27/2026 15:30 | 2461 | 32.49 |
| 08/27/2026 15:28 | 20 | 32.47 |
| 08/27/2026 15:28 | 40 | 32.47 |
| 08/27/2026 15:28 | 40 | 32.47 |