Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:48:35
|
Geld
10.09.2025 -
19:51:12
|
Geld Volumen |
Brief
10.09.2025 -
19:51:12
|
Brief Volumen |
|---|---|---|---|---|
|
26.01
+0.11
(
+0.42% )
|
26.01
|
100 |
26.03
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:48 | 1 | 25.9997 |
| 09/10/2025 13:48 | 2 | 25.9939 |
| 09/10/2025 13:48 | 3 | 25.9933 |
| 09/10/2025 13:48 | 1 | 26.00 |
| 09/10/2025 13:48 | 1 | 26.00 |
| 09/10/2025 13:47 | 25 | 26.00 |
| 09/10/2025 13:47 | 75 | 26.00 |
| 09/10/2025 13:47 | 1 | 25.9996 |
| 09/10/2025 13:47 | 100 | 25.9931 |
| 09/10/2025 13:47 | 1 | 26.00 |
| 09/10/2025 13:46 | 1 | 26.00 |
| 09/10/2025 13:46 | 1 | 25.9988 |
| 09/10/2025 13:46 | 4 | 25.9988 |
| 09/10/2025 13:46 | 2 | 26.00 |
| 09/10/2025 13:46 | 1 | 26.00 |
| 09/10/2025 13:46 | 1 | 26.0064 |
| 09/10/2025 13:46 | 100 | 26.00 |
| 09/10/2025 13:46 | 400 | 26.00 |
| 09/10/2025 13:46 | 4 | 26.01 |
| 09/10/2025 13:46 | 200 | 26.00 |
| 09/10/2025 13:46 | 12 | 26.00 |
| 09/10/2025 13:46 | 13 | 26.00 |
| 09/10/2025 13:46 | 13 | 26.00 |
| 09/10/2025 13:46 | 8 | 26.00 |
| 09/10/2025 13:46 | 4 | 26.00 |
| 09/10/2025 13:46 | 4 | 26.00 |
| 09/10/2025 13:46 | 46 | 26.00 |
| 09/10/2025 13:46 | 46 | 26.00 |
| 09/10/2025 13:46 | 13 | 26.00 |
| 09/10/2025 13:46 | 100 | 25.995 |
| 09/10/2025 13:46 | 300 | 26.00 |
| 09/10/2025 13:46 | 25 | 25.995 |
| 09/10/2025 13:46 | 100 | 25.99 |
| 09/10/2025 13:46 | 6 | 25.9851 |
| 09/10/2025 13:45 | 1 | 25.9849 |
| 09/10/2025 13:45 | 6 | 25.9844 |
| 09/10/2025 13:45 | 50 | 25.995 |
| 09/10/2025 13:45 | 100 | 25.99 |
| 09/10/2025 13:45 | 100 | 25.995 |
| 09/10/2025 13:45 | 23 | 25.995 |
| 09/10/2025 13:44 | 4 | 26.00 |
| 09/10/2025 13:44 | 19 | 25.995 |
| 09/10/2025 13:44 | 1 | 25.995 |
| 09/10/2025 13:44 | 1 | 25.995 |
| 09/10/2025 13:44 | 1 | 25.995 |
| 09/10/2025 13:44 | 300 | 26.00 |
| 09/10/2025 13:44 | 50 | 25.995 |
| 09/10/2025 13:44 | 4 | 25.995 |
| 09/10/2025 13:44 | 1 | 25.995 |