Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
34.47
+0.46
(
+1.35% )
|
34.47
|
1'000 |
34.48
|
1'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 34.47 |
| 07/10/2026 23:20 | � | 34.47 |
| 07/10/2026 22:30 | � | 34.47 |
| 07/10/2026 22:00 | 400 | 34.47 |
| 07/10/2026 22:00 | 100 | 34.47 |
| 07/10/2026 22:00 | 440 | 34.47 |
| 07/10/2026 22:00 | � | 34.47 |
| 07/10/2026 22:00 | 107689 | 34.47 |
| 07/10/2026 21:59 | 100 | 34.475 |
| 07/10/2026 21:59 | 60 | 34.48 |
| 07/10/2026 21:59 | 61 | 34.48 |
| 07/10/2026 21:59 | 1 | 34.48 |
| 07/10/2026 21:59 | 6 | 34.48 |
| 07/10/2026 21:59 | 5 | 34.475 |
| 07/10/2026 21:59 | 1 | 34.48 |
| 07/10/2026 21:59 | 1 | 34.475 |
| 07/10/2026 21:59 | 197 | 34.47 |
| 07/10/2026 21:59 | 503 | 34.47 |
| 07/10/2026 21:59 | 97 | 34.47 |
| 07/10/2026 21:59 | 179 | 34.47 |
| 07/10/2026 21:59 | 179 | 34.47 |
| 07/10/2026 21:59 | 42 | 34.465 |
| 07/10/2026 21:59 | 33 | 34.47 |
| 07/10/2026 21:59 | 100 | 34.465 |
| 07/10/2026 21:59 | 100 | 34.465 |
| 07/10/2026 21:59 | 15 | 34.47 |
| 07/10/2026 21:59 | 100 | 34.47 |
| 07/10/2026 21:59 | 100 | 34.47 |
| 07/10/2026 21:59 | 100 | 34.47 |
| 07/10/2026 21:59 | 937 | 34.47 |
| 07/10/2026 21:59 | 100 | 34.47 |
| 07/10/2026 21:59 | 96 | 34.47 |
| 07/10/2026 21:59 | 4 | 34.47 |
| 07/10/2026 21:59 | 96 | 34.47 |
| 07/10/2026 21:59 | 4 | 34.47 |
| 07/10/2026 21:59 | 115 | 34.47 |
| 07/10/2026 21:59 | 100 | 34.47 |
| 07/10/2026 21:59 | 455 | 34.47 |
| 07/10/2026 21:59 | 33 | 34.475 |
| 07/10/2026 21:59 | 20 | 34.475 |
| 07/10/2026 21:59 | 14 | 34.475 |
| 07/10/2026 21:59 | 200 | 34.47 |
| 07/10/2026 21:59 | 132 | 34.47 |
| 07/10/2026 21:59 | 6 | 34.47 |
| 07/10/2026 21:59 | 96 | 34.47 |
| 07/10/2026 21:59 | 100 | 34.47 |
| 07/10/2026 21:59 | 11 | 34.465 |
| 07/10/2026 21:59 | 178 | 34.47 |
| 07/10/2026 21:59 | 26 | 34.47 |
| 07/10/2026 21:59 | 24 | 34.47 |
| 07/10/2026 21:59 | 18 | 34.47 |
| 07/10/2026 21:59 | 4 | 34.47 |
| 07/10/2026 21:59 | 7 | 34.47 |
| 07/10/2026 21:59 | 2 | 34.47 |
| 07/10/2026 21:59 | 2 | 34.47 |
| 07/10/2026 21:59 | 100 | 34.47 |
| 07/10/2026 21:59 | 100 | 34.47 |
| 07/10/2026 21:59 | 207 | 34.47 |
| 07/10/2026 21:59 | 93 | 34.47 |
| 07/10/2026 21:59 | 100 | 34.47 |
| 07/10/2026 21:59 | 266 | 34.47 |
| 07/10/2026 21:59 | 700 | 34.47 |
| 07/10/2026 21:59 | 100 | 34.47 |
| 07/10/2026 21:59 | 102 | 34.47 |
| 07/10/2026 21:59 | 20 | 34.47 |
| 07/10/2026 21:59 | 30 | 34.47 |
| 07/10/2026 21:59 | 56 | 34.47 |
| 07/10/2026 21:59 | 7 | 34.47 |
| 07/10/2026 21:59 | 100 | 34.47 |
| 07/10/2026 21:59 | 500 | 34.47 |
| 07/10/2026 21:59 | 1 | 34.47 |
| 07/10/2026 21:59 | 56 | 34.47 |
| 07/10/2026 21:59 | 96 | 34.47 |
| 07/10/2026 21:59 | 12 | 34.46 |
| 07/10/2026 21:59 | 74 | 34.46 |
| 07/10/2026 21:59 | 55 | 34.46 |
| 07/10/2026 21:59 | 45 | 34.46 |
| 07/10/2026 21:59 | 65 | 34.46 |
| 07/10/2026 21:59 | 1 | 34.46 |
| 07/10/2026 21:59 | 73 | 34.46 |
| 07/10/2026 21:59 | 100 | 34.46 |
| 07/10/2026 21:59 | 20 | 34.46 |
| 07/10/2026 21:59 | 56 | 34.46 |
| 07/10/2026 21:59 | 13 | 34.46 |
| 07/10/2026 21:59 | 200 | 34.46 |
| 07/10/2026 21:59 | 288 | 34.46 |
| 07/10/2026 21:59 | 266 | 34.46 |
| 07/10/2026 21:59 | 4 | 34.455 |
| 07/10/2026 21:59 | 188 | 34.46 |
| 07/10/2026 21:59 | 100 | 34.46 |
| 07/10/2026 21:59 | 1 | 34.455 |
| 07/10/2026 21:59 | 100 | 34.455 |
| 07/10/2026 21:59 | 72 | 34.455 |
| 07/10/2026 21:59 | 128 | 34.455 |
| 07/10/2026 21:59 | 26 | 34.45 |
| 07/10/2026 21:59 | 7 | 34.455 |
| 07/10/2026 21:59 | 100 | 34.455 |
| 07/10/2026 21:59 | 2 | 34.455 |
| 07/10/2026 21:59 | 21 | 34.45 |
| 07/10/2026 21:59 | 180 | 34.455 |
| 07/10/2026 21:59 | 100 | 34.455 |
| 07/10/2026 21:59 | 7 | 34.455 |
| 07/10/2026 21:59 | 93 | 34.455 |
| 07/10/2026 21:59 | 1 | 34.455 |
| 07/10/2026 21:59 | 38 | 34.46 |
| 07/10/2026 21:59 | 2 | 34.46 |
| 07/10/2026 21:59 | 2 | 34.46 |
| 07/10/2026 21:59 | 1 | 34.46 |
| 07/10/2026 21:59 | 13 | 34.46 |
| 07/10/2026 21:59 | 2 | 34.46 |
| 07/10/2026 21:59 | 2 | 34.46 |
| 07/10/2026 21:59 | 22 | 34.46 |
| 07/10/2026 21:59 | 119 | 34.46 |
| 07/10/2026 21:59 | 59 | 34.46 |
| 07/10/2026 21:59 | 476 | 34.46 |
| 07/10/2026 21:59 | 18 | 34.46 |
| 07/10/2026 21:59 | 716 | 34.465 |
| 07/10/2026 21:59 | 100 | 34.465 |
| 07/10/2026 21:59 | 21 | 34.46 |
| 07/10/2026 21:59 | 79 | 34.46 |
| 07/10/2026 21:59 | 11 | 34.46 |
| 07/10/2026 21:59 | 200 | 34.46 |
| 07/10/2026 21:59 | 114 | 34.46 |
| 07/10/2026 21:59 | 67 | 34.46 |
| 07/10/2026 21:59 | 129 | 34.46 |
| 07/10/2026 21:59 | 100 | 34.46 |
| 07/10/2026 21:59 | 100 | 34.45 |
| 07/10/2026 21:59 | 78 | 34.45 |
| 07/10/2026 21:59 | 44 | 34.45 |
| 07/10/2026 21:59 | 23 | 34.45 |
| 07/10/2026 21:59 | 33 | 34.45 |
| 07/10/2026 21:59 | 57 | 34.45 |
| 07/10/2026 21:59 | 1 | 34.45 |
| 07/10/2026 21:59 | 9 | 34.45 |
| 07/10/2026 21:59 | 11 | 34.45 |
| 07/10/2026 21:59 | 28 | 34.45 |
| 07/10/2026 21:59 | 95 | 34.45 |
| 07/10/2026 21:59 | 16 | 34.45 |
| 07/10/2026 21:59 | 1 | 34.45 |
| 07/10/2026 21:59 | 100 | 34.45 |
| 07/10/2026 21:59 | 23 | 34.45 |
| 07/10/2026 21:59 | 200 | 34.45 |
| 07/10/2026 21:59 | 23 | 34.45 |
| 07/10/2026 21:59 | 10 | 34.45 |
| 07/10/2026 21:59 | 2 | 34.45 |
| 07/10/2026 21:59 | 2 | 34.45 |
| 07/10/2026 21:59 | 200 | 34.45 |
| 07/10/2026 21:59 | 77 | 34.45 |
| 07/10/2026 21:59 | 77 | 34.45 |
| 07/10/2026 21:59 | 62 | 34.45 |
| 07/10/2026 21:59 | 59 | 34.45 |
| 07/10/2026 21:59 | 100 | 34.45 |
| 07/10/2026 21:59 | 100 | 34.45 |
| 07/10/2026 21:59 | 100 | 34.45 |
| 07/10/2026 21:59 | 88 | 34.45 |
| 07/10/2026 21:59 | 100 | 34.445 |
| 07/10/2026 21:59 | 100 | 34.445 |
| 07/10/2026 21:59 | 16 | 34.45 |
| 07/10/2026 21:59 | 200 | 34.445 |
| 07/10/2026 21:59 | 100 | 34.445 |
| 07/10/2026 21:59 | 3 | 34.45 |
| 07/10/2026 21:59 | 95 | 34.45 |
| 07/10/2026 21:59 | 5 | 34.45 |
| 07/10/2026 21:59 | 30 | 34.44 |
| 07/10/2026 21:59 | 70 | 34.44 |
| 07/10/2026 21:59 | 100 | 34.445 |
| 07/10/2026 21:59 | 54 | 34.445 |
| 07/10/2026 21:59 | 100 | 34.45 |
| 07/10/2026 21:59 | 100 | 34.445 |
| 07/10/2026 21:59 | 38 | 34.445 |
| 07/10/2026 21:59 | 40 | 34.455 |
| 07/10/2026 21:59 | 1 | 34.45 |
| 07/10/2026 21:59 | 31 | 34.45 |
| 07/10/2026 21:59 | 463 | 34.45 |
| 07/10/2026 21:59 | 700 | 34.45 |
| 07/10/2026 21:59 | 105 | 34.45 |
| 07/10/2026 21:59 | 100 | 34.45 |
| 07/10/2026 21:59 | 22 | 34.45 |
| 07/10/2026 21:59 | 1 | 34.45 |
| 07/10/2026 21:59 | 7 | 34.45 |
| 07/10/2026 21:59 | 100 | 34.45 |
| 07/10/2026 21:59 | 35 | 34.45 |
| 07/10/2026 21:59 | 32 | 34.45 |
| 07/10/2026 21:59 | 8 | 34.45 |
| 07/10/2026 21:59 | 3 | 34.45 |
| 07/10/2026 21:59 | 1 | 34.45 |
| 07/10/2026 21:59 | 29 | 34.45 |
| 07/10/2026 21:59 | 10 | 34.45 |
| 07/10/2026 21:59 | 44 | 34.45 |
| 07/10/2026 21:59 | 20 | 34.45 |
| 07/10/2026 21:59 | 36 | 34.45 |
| 07/10/2026 21:59 | 23 | 34.45 |
| 07/10/2026 21:59 | 2 | 34.45 |
| 07/10/2026 21:59 | 200 | 34.45 |
| 07/10/2026 21:59 | 31 | 34.45 |
| 07/10/2026 21:59 | 72 | 34.45 |
| 07/10/2026 21:59 | 353 | 34.45 |
| 07/10/2026 21:59 | 47 | 34.45 |
| 07/10/2026 21:59 | 85 | 34.45 |
| 07/10/2026 21:59 | 463 | 34.45 |
| 07/10/2026 21:58 | 1 | 34.445 |
| 07/10/2026 21:58 | 37 | 34.45 |
| 07/10/2026 21:58 | 63 | 34.45 |
| 07/10/2026 21:58 | 44 | 34.45 |
| 07/10/2026 21:58 | 156 | 34.45 |
| 07/10/2026 21:58 | 100 | 34.45 |
| 07/10/2026 21:58 | 75 | 34.45 |
| 07/10/2026 21:58 | 2 | 34.45 |
| 07/10/2026 21:58 | 1 | 34.45 |
| 07/10/2026 21:58 | 14 | 34.45 |
| 07/10/2026 21:58 | 10 | 34.45 |
| 07/10/2026 21:58 | 100 | 34.45 |
| 07/10/2026 21:58 | 6 | 34.45 |
| 07/10/2026 21:58 | 23 | 34.45 |
| 07/10/2026 21:58 | 23 | 34.45 |
| 07/10/2026 21:58 | 1 | 34.45 |
| 07/10/2026 21:58 | 1 | 34.45 |
| 07/10/2026 21:58 | 100 | 34.45 |
| 07/10/2026 21:58 | 14 | 34.45 |
| 07/10/2026 21:58 | 4 | 34.45 |
| 07/10/2026 21:58 | 100 | 34.45 |
| 07/10/2026 21:58 | 6 | 34.45 |
| 07/10/2026 21:58 | 1 | 34.45 |
| 07/10/2026 21:58 | 102 | 34.45 |
| 07/10/2026 21:58 | 161 | 34.45 |
| 07/10/2026 21:58 | 100 | 34.46 |
| 07/10/2026 21:58 | 100 | 34.46 |
| 07/10/2026 21:58 | 100 | 34.46 |
| 07/10/2026 21:58 | 15 | 34.46 |
| 07/10/2026 21:58 | 100 | 34.46 |
| 07/10/2026 21:58 | 100 | 34.455 |
| 07/10/2026 21:58 | 100 | 34.46 |
| 07/10/2026 21:58 | 6 | 34.455 |
| 07/10/2026 21:58 | 1 | 34.46 |
| 07/10/2026 21:58 | 115 | 34.46 |
| 07/10/2026 21:58 | 50 | 34.46 |
| 07/10/2026 21:58 | 100 | 34.46 |
| 07/10/2026 21:58 | 28 | 34.46 |
| 07/10/2026 21:58 | 26 | 34.46 |
| 07/10/2026 21:58 | 474 | 34.46 |
| 07/10/2026 21:58 | 100 | 34.46 |
| 07/10/2026 21:58 | 143 | 34.465 |
| 07/10/2026 21:58 | 100 | 34.46 |
| 07/10/2026 21:58 | 100 | 34.46 |
| 07/10/2026 21:58 | 100 | 34.46 |
| 07/10/2026 21:58 | 50 | 34.46 |
| 07/10/2026 21:58 | 100 | 34.46 |
| 07/10/2026 21:58 | 7 | 34.46 |
| 07/10/2026 21:58 | 100 | 34.46 |
| 07/10/2026 21:58 | 100 | 34.46 |
| 07/10/2026 21:58 | 23 | 34.46 |
| 07/10/2026 21:58 | 1 | 34.46 |
| 07/10/2026 21:58 | 42 | 34.46 |
| 07/10/2026 21:58 | 100 | 34.46 |
| 07/10/2026 21:58 | 100 | 34.46 |
| 07/10/2026 21:58 | 46 | 34.46 |
| 07/10/2026 21:58 | 7 | 34.46 |
| 07/10/2026 21:58 | 97 | 34.46 |
| 07/10/2026 21:58 | 3 | 34.46 |
| 07/10/2026 21:58 | 4 | 34.46 |
| 07/10/2026 21:58 | 100 | 34.46 |
| 07/10/2026 21:58 | 10 | 34.46 |
| 07/10/2026 21:58 | 35 | 34.46 |
| 07/10/2026 21:58 | 1 | 34.46 |
| 07/10/2026 21:58 | 14 | 34.46 |
| 07/10/2026 21:58 | 5 | 34.46 |
| 07/10/2026 21:58 | 32 | 34.46 |
| 07/10/2026 21:58 | 46 | 34.46 |
| 07/10/2026 21:58 | 100 | 34.46 |
| 07/10/2026 21:58 | 100 | 34.46 |
| 07/10/2026 21:58 | 100 | 34.46 |
| 07/10/2026 21:58 | 167 | 34.46 |
| 07/10/2026 21:58 | 16 | 34.46 |
| 07/10/2026 21:58 | 100 | 34.46 |
| 07/10/2026 21:58 | 5 | 34.455 |
| 07/10/2026 21:58 | 117 | 34.46 |
| 07/10/2026 21:58 | 73 | 34.46 |
| 07/10/2026 21:58 | 27 | 34.46 |
| 07/10/2026 21:58 | 5 | 34.46 |
| 07/10/2026 21:58 | 4 | 34.46 |
| 07/10/2026 21:58 | 10 | 34.46 |
| 07/10/2026 21:58 | 54 | 34.46 |
| 07/10/2026 21:58 | 60 | 34.46 |
| 07/10/2026 21:58 | 100 | 34.455 |
| 07/10/2026 21:58 | 6 | 34.455 |
| 07/10/2026 21:58 | 3 | 34.455 |
| 07/10/2026 21:58 | 3 | 34.45 |
| 07/10/2026 21:58 | 36 | 34.45 |
| 07/10/2026 21:58 | 46 | 34.45 |
| 07/10/2026 21:58 | 40 | 34.45 |
| 07/10/2026 21:58 | 3 | 34.45 |
| 07/10/2026 21:58 | 4 | 34.45 |
| 07/10/2026 21:58 | 3 | 34.45 |
| 07/10/2026 21:58 | 3 | 34.45 |
| 07/10/2026 21:58 | 30 | 34.46 |
| 07/10/2026 21:58 | 43 | 34.46 |
| 07/10/2026 21:58 | 12 | 34.46 |
| 07/10/2026 21:58 | 1 | 34.46 |
| 07/10/2026 21:58 | 20 | 34.46 |
| 07/10/2026 21:58 | 10 | 34.46 |
| 07/10/2026 21:58 | 5 | 34.46 |
| 07/10/2026 21:58 | 10 | 34.46 |
| 07/10/2026 21:58 | 72 | 34.46 |
| 07/10/2026 21:58 | 8 | 34.46 |
| 07/10/2026 21:58 | 7 | 34.46 |
| 07/10/2026 21:58 | 100 | 34.46 |
| 07/10/2026 21:58 | 2 | 34.46 |
| 07/10/2026 21:58 | 100 | 34.46 |
| 07/10/2026 21:58 | 100 | 34.46 |
| 07/10/2026 21:58 | 28 | 34.46 |
| 07/10/2026 21:58 | 16 | 34.455 |
| 07/10/2026 21:58 | 84 | 34.455 |
| 07/10/2026 21:58 | 29 | 34.455 |
| 07/10/2026 21:58 | 71 | 34.455 |
| 07/10/2026 21:58 | 29 | 34.455 |
| 07/10/2026 21:58 | 33 | 34.455 |
| 07/10/2026 21:58 | 38 | 34.455 |
| 07/10/2026 21:57 | 3 | 34.45 |
| 07/10/2026 21:57 | 2 | 34.45 |
| 07/10/2026 21:57 | 1 | 34.45 |
| 07/10/2026 21:57 | 4 | 34.45 |
| 07/10/2026 21:57 | 3 | 34.45 |
| 07/10/2026 21:57 | 6 | 34.45 |
| 07/10/2026 21:57 | 13 | 34.455 |
| 07/10/2026 21:57 | 1 | 34.455 |
| 07/10/2026 21:57 | 100 | 34.455 |
| 07/10/2026 21:57 | 2 | 34.46 |
| 07/10/2026 21:57 | 13 | 34.46 |
| 07/10/2026 21:57 | 50 | 34.46 |
| 07/10/2026 21:57 | 100 | 34.46 |
| 07/10/2026 21:57 | 48 | 34.46 |
| 07/10/2026 21:57 | 62 | 34.46 |
| 07/10/2026 21:57 | 27 | 34.46 |
| 07/10/2026 21:57 | 200 | 34.46 |
| 07/10/2026 21:57 | 20 | 34.46 |
| 07/10/2026 21:57 | 100 | 34.46 |
| 07/10/2026 21:57 | 100 | 34.46 |
| 07/10/2026 21:57 | 50 | 34.46 |
| 07/10/2026 21:57 | 27 | 34.46 |
| 07/10/2026 21:57 | 100 | 34.46 |
| 07/10/2026 21:57 | 50 | 34.46 |
| 07/10/2026 21:57 | 32 | 34.46 |
| 07/10/2026 21:57 | 42 | 34.46 |
| 07/10/2026 21:57 | 58 | 34.46 |
| 07/10/2026 21:57 | 36 | 34.46 |
| 07/10/2026 21:57 | 106 | 34.465 |
| 07/10/2026 21:57 | 64 | 34.46 |
| 07/10/2026 21:57 | 42 | 34.46 |
| 07/10/2026 21:57 | 20 | 34.465 |
| 07/10/2026 21:57 | 20 | 34.465 |
| 07/10/2026 21:57 | 38 | 34.465 |
| 07/10/2026 21:57 | 96 | 34.465 |
| 07/10/2026 21:57 | 4 | 34.465 |
| 07/10/2026 21:57 | 3 | 34.465 |
| 07/10/2026 21:56 | 5 | 34.465 |
| 07/10/2026 21:56 | 200 | 34.465 |
| 07/10/2026 21:56 | 28 | 34.47 |
| 07/10/2026 21:56 | 41 | 34.47 |
| 07/10/2026 21:56 | 2 | 34.47 |
| 07/10/2026 21:56 | 119 | 34.475 |
| 07/10/2026 21:56 | 81 | 34.475 |
| 07/10/2026 21:56 | 86 | 34.475 |
| 07/10/2026 21:56 | 86 | 34.475 |
| 07/10/2026 21:56 | 100 | 34.475 |
| 07/10/2026 21:56 | 28 | 34.48 |
| 07/10/2026 21:56 | 23 | 34.48 |
| 07/10/2026 21:56 | 50 | 34.48 |
| 07/10/2026 21:56 | 50 | 34.48 |
| 07/10/2026 21:56 | 10 | 34.485 |
| 07/10/2026 21:56 | 250 | 34.48 |
| 07/10/2026 21:56 | 50 | 34.48 |
| 07/10/2026 21:56 | 250 | 34.48 |
| 07/10/2026 21:56 | 50 | 34.48 |
| 07/10/2026 21:56 | 38 | 34.48 |
| 07/10/2026 21:56 | 1 | 34.48 |
| 07/10/2026 21:56 | 89 | 34.48 |
| 07/10/2026 21:56 | 2 | 34.48 |
| 07/10/2026 21:56 | 42 | 34.48 |
| 07/10/2026 21:56 | 120 | 34.48 |
| 07/10/2026 21:56 | 142 | 34.485 |
| 07/10/2026 21:56 | 58 | 34.485 |
| 07/10/2026 21:56 | 100 | 34.485 |
| 07/10/2026 21:56 | 100 | 34.49 |
| 07/10/2026 21:56 | 100 | 34.485 |
| 07/10/2026 21:56 | 34 | 34.485 |
| 07/10/2026 21:56 | 200 | 34.485 |
| 07/10/2026 21:56 | 100 | 34.485 |
| 07/10/2026 21:56 | 4 | 34.48 |
| 07/10/2026 21:56 | 4 | 34.48 |
| 07/10/2026 21:56 | 92 | 34.48 |
| 07/10/2026 21:56 | 8 | 34.48 |
| 07/10/2026 21:56 | 100 | 34.48 |
| 07/10/2026 21:56 | 2 | 34.48 |
| 07/10/2026 21:56 | 35 | 34.48 |
| 07/10/2026 21:56 | 50 | 34.48 |
| 07/10/2026 21:56 | 300 | 34.48 |
| 07/10/2026 21:56 | 100 | 34.475 |
| 07/10/2026 21:56 | 24 | 34.475 |
| 07/10/2026 21:56 | 38 | 34.475 |
| 07/10/2026 21:56 | 38 | 34.475 |
| 07/10/2026 21:56 | 100 | 34.485 |
| 07/10/2026 21:55 | 6 | 34.49 |
| 07/10/2026 21:55 | 5 | 34.49 |
| 07/10/2026 21:55 | 44 | 34.49 |
| 07/10/2026 21:55 | 1 | 34.49 |
| 07/10/2026 21:55 | 100 | 34.495 |
| 07/10/2026 21:55 | 100 | 34.495 |
| 07/10/2026 21:55 | 200 | 34.50 |
| 07/10/2026 21:55 | 100 | 34.50 |
| 07/10/2026 21:55 | 45 | 34.50 |
| 07/10/2026 21:55 | 50 | 34.51 |
| 07/10/2026 21:55 | 50 | 34.51 |
| 07/10/2026 21:55 | 37 | 34.51 |
| 07/10/2026 21:55 | 35 | 34.51 |
| 07/10/2026 21:55 | 12 | 34.51 |
| 07/10/2026 21:55 | 172 | 34.515 |
| 07/10/2026 21:55 | 38 | 34.515 |
| 07/10/2026 21:55 | 38 | 34.515 |
| 07/10/2026 21:55 | 38 | 34.515 |
| 07/10/2026 21:55 | 38 | 34.515 |
| 07/10/2026 21:55 | 38 | 34.515 |
| 07/10/2026 21:55 | 38 | 34.515 |
| 07/10/2026 21:55 | 162 | 34.515 |
| 07/10/2026 21:55 | 100 | 34.515 |
| 07/10/2026 21:55 | 10 | 34.51 |
| 07/10/2026 21:55 | 100 | 34.51 |
| 07/10/2026 21:55 | 28 | 34.51 |
| 07/10/2026 21:55 | 22 | 34.51 |
| 07/10/2026 21:55 | 50 | 34.51 |
| 07/10/2026 21:55 | 100 | 34.51 |
| 07/10/2026 21:55 | 15 | 34.51 |
| 07/10/2026 21:55 | 13 | 34.51 |
| 07/10/2026 21:55 | 1 | 34.51 |
| 07/10/2026 21:55 | 19 | 34.51 |
| 07/10/2026 21:55 | 67 | 34.51 |
| 07/10/2026 21:55 | 200 | 34.51 |
| 07/10/2026 21:55 | 13 | 34.51 |
| 07/10/2026 21:55 | 41 | 34.51 |
| 07/10/2026 21:55 | 39 | 34.51 |
| 07/10/2026 21:55 | 261 | 34.51 |
| 07/10/2026 21:55 | 1 | 34.51 |
| 07/10/2026 21:55 | 100 | 34.51 |
| 07/10/2026 21:55 | 24 | 34.505 |
| 07/10/2026 21:55 | 38 | 34.505 |
| 07/10/2026 21:55 | 38 | 34.505 |
| 07/10/2026 21:55 | 24 | 34.505 |
| 07/10/2026 21:55 | 38 | 34.505 |
| 07/10/2026 21:55 | 38 | 34.505 |
| 07/10/2026 21:55 | 62 | 34.48 |
| 07/10/2026 21:55 | 100 | 34.48 |
| 07/10/2026 21:55 | 62 | 34.48 |
| 07/10/2026 21:55 | 100 | 34.48 |
| 07/10/2026 21:55 | 100 | 34.48 |
| 07/10/2026 21:55 | 38 | 34.47 |
| 07/10/2026 21:55 | 30 | 34.47 |
| 07/10/2026 21:55 | 38 | 34.47 |
| 07/10/2026 21:55 | 32 | 34.47 |
| 07/10/2026 21:55 | 6 | 34.47 |
| 07/10/2026 21:55 | 38 | 34.47 |
| 07/10/2026 21:55 | 38 | 34.47 |
| 07/10/2026 21:55 | 38 | 34.47 |
| 07/10/2026 21:55 | 38 | 34.47 |
| 07/10/2026 21:55 | 38 | 34.47 |
| 07/10/2026 21:55 | 38 | 34.47 |
| 07/10/2026 21:55 | 38 | 34.47 |
| 07/10/2026 21:55 | 38 | 34.47 |
| 07/10/2026 21:55 | 38 | 34.47 |
| 07/10/2026 21:55 | 38 | 34.47 |
| 07/10/2026 21:55 | 38 | 34.47 |
| 07/10/2026 21:55 | 38 | 34.47 |
| 07/10/2026 21:55 | 38 | 34.47 |
| 07/10/2026 21:55 | 38 | 34.47 |
| 07/10/2026 21:55 | 114 | 34.48 |
| 07/10/2026 21:55 | 5 | 34.48 |
| 07/10/2026 21:55 | 1 | 34.48 |
| 07/10/2026 21:55 | 86 | 34.48 |
| 07/10/2026 21:55 | 100 | 34.49 |
| 07/10/2026 21:55 | 31 | 34.49 |
| 07/10/2026 21:55 | 18 | 34.49 |
| 07/10/2026 21:55 | 31 | 34.49 |
| 07/10/2026 21:55 | 14 | 34.49 |
| 07/10/2026 21:55 | 82 | 34.49 |
| 07/10/2026 21:55 | 14 | 34.49 |
| 07/10/2026 21:55 | 31 | 34.49 |
| 07/10/2026 21:55 | 14 | 34.49 |
| 07/10/2026 21:55 | 31 | 34.49 |
| 07/10/2026 21:55 | 15 | 34.49 |
| 07/10/2026 21:55 | 46 | 34.49 |
| 07/10/2026 21:55 | 46 | 34.50 |
| 07/10/2026 21:55 | 14 | 34.50 |
| 07/10/2026 21:55 | 25 | 34.49 |
| 07/10/2026 21:55 | 100 | 34.49 |
| 07/10/2026 21:55 | 100 | 34.50 |
| 07/10/2026 21:55 | 100 | 34.50 |
| 07/10/2026 21:55 | 14 | 34.50 |
| 07/10/2026 21:54 | 15 | 34.50 |
| 07/10/2026 21:54 | 5 | 34.50 |
| 07/10/2026 21:54 | 200 | 34.50 |
| 07/10/2026 21:54 | 66 | 34.50 |
| 07/10/2026 21:54 | 33 | 34.50 |
| 07/10/2026 21:54 | 300 | 34.50 |
| 07/10/2026 21:54 | 54 | 34.50 |
| 07/10/2026 21:54 | 347 | 34.50 |
| 07/10/2026 21:54 | 46 | 34.50 |
| 07/10/2026 21:54 | 2 | 34.49 |
| 07/10/2026 21:54 | 98 | 34.49 |
| 07/10/2026 21:54 | 100 | 34.49 |
| 07/10/2026 21:54 | 42 | 34.49 |
| 07/10/2026 21:54 | 3 | 34.49 |
| 07/10/2026 21:54 | 100 | 34.49 |
| 07/10/2026 21:54 | 400 | 34.49 |
| 07/10/2026 21:54 | 98 | 34.49 |
| 07/10/2026 21:54 | 100 | 34.48 |
| 07/10/2026 21:54 | 100 | 34.48 |
| 07/10/2026 21:54 | 86 | 34.485 |
| 07/10/2026 21:54 | 100 | 34.49 |
| 07/10/2026 21:54 | 98 | 34.49 |
| 07/10/2026 21:54 | 100 | 34.49 |
| 07/10/2026 21:54 | 100 | 34.49 |
| 07/10/2026 21:54 | 27 | 34.495 |
| 07/10/2026 21:54 | 8 | 34.50 |
| 07/10/2026 21:54 | 3 | 34.50 |
| 07/10/2026 21:54 | 200 | 34.50 |
| 07/10/2026 21:54 | 35 | 34.50 |
| 07/10/2026 21:54 | 100 | 34.50 |
| 07/10/2026 21:54 | 88 | 34.50 |
| 07/10/2026 21:54 | 100 | 34.49 |
| 07/10/2026 21:54 | 35 | 34.49 |
| 07/10/2026 21:54 | 165 | 34.49 |
| 07/10/2026 21:54 | 30 | 34.49 |
| 07/10/2026 21:54 | 40 | 34.49 |
| 07/10/2026 21:54 | 200 | 34.49 |
| 07/10/2026 21:54 | 98 | 34.49 |
| 07/10/2026 21:54 | 50 | 34.48 |
| 07/10/2026 21:54 | 86 | 34.48 |
| 07/10/2026 21:54 | 50 | 34.475 |
| 07/10/2026 21:54 | 50 | 34.48 |
| 07/10/2026 21:54 | 27 | 34.48 |
| 07/10/2026 21:54 | 100 | 34.48 |
| 07/10/2026 21:54 | 14 | 34.485 |
| 07/10/2026 21:54 | 24 | 34.485 |
| 07/10/2026 21:54 | 50 | 34.49 |
| 07/10/2026 21:54 | 23 | 34.49 |
| 07/10/2026 21:54 | 77 | 34.49 |
| 07/10/2026 21:54 | 100 | 34.49 |
| 07/10/2026 21:54 | 22 | 34.49 |
| 07/10/2026 21:54 | 40 | 34.49 |
| 07/10/2026 21:54 | 60 | 34.49 |
| 07/10/2026 21:53 | 100 | 34.50 |
| 07/10/2026 21:53 | 1 | 34.50 |
| 07/10/2026 21:53 | 50 | 34.50 |
| 07/10/2026 21:53 | 40 | 34.50 |
| 07/10/2026 21:53 | 10 | 34.50 |
| 07/10/2026 21:53 | 23 | 34.50 |
| 07/10/2026 21:53 | 26 | 34.50 |
| 07/10/2026 21:53 | 74 | 34.50 |
| 07/10/2026 21:53 | 23 | 34.50 |
| 07/10/2026 21:53 | 200 | 34.50 |
| 07/10/2026 21:53 | 88 | 34.50 |
| 07/10/2026 21:53 | 50 | 34.50 |
| 07/10/2026 21:53 | 62 | 34.495 |
| 07/10/2026 21:53 | 38 | 34.495 |
| 07/10/2026 21:53 | 50 | 34.50 |
| 07/10/2026 21:53 | 5 | 34.505 |
| 07/10/2026 21:53 | 100 | 34.50 |
| 07/10/2026 21:53 | 100 | 34.50 |
| 07/10/2026 21:52 | 21 | 34.50 |
| 07/10/2026 21:52 | 27 | 34.50 |
| 07/10/2026 21:52 | 23 | 34.50 |
| 07/10/2026 21:52 | 100 | 34.51 |
| 07/10/2026 21:52 | 100 | 34.51 |
| 07/10/2026 21:52 | 50 | 34.51 |
| 07/10/2026 21:52 | 100 | 34.51 |
| 07/10/2026 21:52 | 100 | 34.51 |
| 07/10/2026 21:52 | 100 | 34.51 |
| 07/10/2026 21:52 | 50 | 34.51 |
| 07/10/2026 21:52 | 14 | 34.51 |
| 07/10/2026 21:52 | 86 | 34.51 |
| 07/10/2026 21:52 | 14 | 34.51 |
| 07/10/2026 21:52 | 100 | 34.51 |
| 07/10/2026 21:52 | 13 | 34.51 |
| 07/10/2026 21:52 | 50 | 34.51 |
| 07/10/2026 21:51 | 200 | 34.51 |
| 07/10/2026 21:51 | 100 | 34.51 |
| 07/10/2026 21:51 | 4 | 34.51 |
| 07/10/2026 21:51 | 154 | 34.51 |
| 07/10/2026 21:51 | 80 | 34.51 |
| 07/10/2026 21:51 | 13 | 34.51 |
| 07/10/2026 21:51 | 50 | 34.51 |
| 07/10/2026 21:51 | 200 | 34.505 |
| 07/10/2026 21:51 | 50 | 34.51 |
| 07/10/2026 21:51 | 3 | 34.51 |
| 07/10/2026 21:51 | 38 | 34.51 |
| 07/10/2026 21:51 | 2 | 34.51 |
| 07/10/2026 21:51 | 94 | 34.51 |
| 07/10/2026 21:51 | 200 | 34.51 |
| 07/10/2026 21:51 | 100 | 34.51 |
| 07/10/2026 21:51 | 9 | 34.51 |
| 07/10/2026 21:51 | 200 | 34.51 |
| 07/10/2026 21:51 | 62 | 34.505 |
| 07/10/2026 21:51 | 50 | 34.505 |
| 07/10/2026 21:51 | 38 | 34.505 |
| 07/10/2026 21:51 | 19 | 34.50 |
| 07/10/2026 21:51 | 14 | 34.50 |
| 07/10/2026 21:51 | 100 | 34.50 |
| 07/10/2026 21:51 | 100 | 34.50 |
| 07/10/2026 21:51 | 42 | 34.50 |
| 07/10/2026 21:51 | 170 | 34.50 |
| 07/10/2026 21:51 | 14 | 34.495 |
| 07/10/2026 21:51 | 30 | 34.50 |
| 07/10/2026 21:51 | 70 | 34.50 |
| 07/10/2026 21:51 | 70 | 34.50 |
| 07/10/2026 21:51 | 400 | 34.50 |
| 07/10/2026 21:51 | 200 | 34.50 |
| 07/10/2026 21:51 | 50 | 34.50 |
| 07/10/2026 21:51 | 106 | 34.50 |
| 07/10/2026 21:51 | 100 | 34.50 |
| 07/10/2026 21:51 | 48 | 34.50 |
| 07/10/2026 21:51 | 2 | 34.50 |
| 07/10/2026 21:51 | 10 | 34.50 |
| 07/10/2026 21:51 | 30 | 34.50 |
| 07/10/2026 21:51 | 6 | 34.50 |
| 07/10/2026 21:51 | 94 | 34.50 |
| 07/10/2026 21:51 | 106 | 34.50 |
| 07/10/2026 21:50 | 100 | 34.49 |
| 07/10/2026 21:50 | 100 | 34.49 |
| 07/10/2026 21:50 | 100 | 34.49 |
| 07/10/2026 21:50 | 34 | 34.49 |
| 07/10/2026 21:50 | 36 | 34.49 |
| 07/10/2026 21:50 | 100 | 34.49 |
| 07/10/2026 21:50 | 100 | 34.49 |
| 07/10/2026 21:50 | 100 | 34.47 |
| 07/10/2026 21:50 | 100 | 34.47 |
| 07/10/2026 21:50 | 124 | 34.47 |
| 07/10/2026 21:50 | 376 | 34.47 |
| 07/10/2026 21:50 | 96 | 34.47 |
| 07/10/2026 21:50 | 249 | 34.47 |
| 07/10/2026 21:50 | 50 | 34.47 |
| 07/10/2026 21:50 | 10 | 34.465 |
| 07/10/2026 21:50 | 100 | 34.47 |
| 07/10/2026 21:50 | 25 | 34.47 |
| 07/10/2026 21:50 | 100 | 34.47 |
| 07/10/2026 21:50 | 125 | 34.475 |
| 07/10/2026 21:50 | 1427 | 34.48 |
| 07/10/2026 21:50 | 183 | 34.48 |
| 07/10/2026 21:50 | 100 | 34.485 |
| 07/10/2026 21:50 | 188 | 34.48 |
| 07/10/2026 21:50 | 34 | 34.48 |
| 07/10/2026 21:50 | 300 | 34.48 |
| 07/10/2026 21:50 | 5 | 34.48 |
| 07/10/2026 21:50 | 77 | 34.48 |
| 07/10/2026 21:50 | 3 | 34.48 |
| 07/10/2026 21:50 | 100 | 34.48 |
| 07/10/2026 21:50 | 20 | 34.48 |
| 07/10/2026 21:50 | 48 | 34.46 |
| 07/10/2026 21:50 | 483 | 34.45 |
| 07/10/2026 21:50 | 100 | 34.45 |
| 07/10/2026 21:50 | 5 | 34.45 |
| 07/10/2026 21:50 | 78 | 34.45 |
| 07/10/2026 21:50 | 100 | 34.45 |
| 07/10/2026 21:50 | 22 | 34.46 |
| 07/10/2026 21:50 | 78 | 34.45 |
| 07/10/2026 21:50 | 100 | 34.46 |
| 07/10/2026 21:50 | 100 | 34.43 |
| 07/10/2026 21:50 | 100 | 34.43 |
| 07/10/2026 21:50 | 100 | 34.43 |
| 07/10/2026 21:50 | 40 | 34.43 |
| 07/10/2026 21:50 | 68 | 34.43 |
| 07/10/2026 21:50 | 5 | 34.44 |
| 07/10/2026 21:50 | 100 | 34.44 |
| 07/10/2026 21:50 | 100 | 34.44 |
| 07/10/2026 21:50 | 98 | 34.44 |
| 07/10/2026 21:50 | 15 | 34.45 |
| 07/10/2026 21:50 | 100 | 34.45 |
| 07/10/2026 21:50 | 12 | 34.45 |
| 07/10/2026 21:50 | 88 | 34.45 |
| 07/10/2026 21:50 | 110 | 34.45 |
| 07/10/2026 21:50 | 470 | 34.46 |
| 07/10/2026 21:50 | 30 | 34.46 |
| 07/10/2026 21:50 | 100 | 34.46 |
| 07/10/2026 21:50 | 100 | 34.46 |
| 07/10/2026 21:50 | 100 | 34.46 |
| 07/10/2026 21:49 | 100 | 34.47 |
| 07/10/2026 21:49 | 100 | 34.47 |
| 07/10/2026 21:49 | 200 | 34.47 |
| 07/10/2026 21:49 | 1 | 34.475 |
| 07/10/2026 21:49 | 1 | 34.48 |
| 07/10/2026 21:49 | 20 | 34.48 |
| 07/10/2026 21:48 | 100 | 34.49 |
| 07/10/2026 21:48 | 17 | 34.48 |
| 07/10/2026 21:48 | 5 | 34.48 |
| 07/10/2026 21:48 | 55 | 34.48 |
| 07/10/2026 21:48 | 45 | 34.48 |
| 07/10/2026 21:48 | 55 | 34.48 |
| 07/10/2026 21:48 | 85 | 34.48 |
| 07/10/2026 21:48 | 60 | 34.48 |
| 07/10/2026 21:48 | 70 | 34.48 |
| 07/10/2026 21:48 | 100 | 34.475 |
| 07/10/2026 21:48 | 55 | 34.48 |
| 07/10/2026 21:48 | 102 | 34.48 |
| 07/10/2026 21:47 | 25 | 34.49 |
| 07/10/2026 21:47 | 60 | 34.49 |
| 07/10/2026 21:47 | 60 | 34.49 |
| 07/10/2026 21:47 | 70 | 34.50 |
| 07/10/2026 21:47 | 100 | 34.50 |
| 07/10/2026 21:47 | 100 | 34.50 |
| 07/10/2026 21:47 | 10 | 34.50 |
| 07/10/2026 21:47 | 62 | 34.50 |
| 07/10/2026 21:47 | 46 | 34.49 |
| 07/10/2026 21:46 | 11 | 34.49 |
| 07/10/2026 21:46 | 100 | 34.49 |
| 07/10/2026 21:46 | 70 | 34.49 |
| 07/10/2026 21:46 | 19 | 34.49 |
| 07/10/2026 21:46 | 116 | 34.49 |
| 07/10/2026 21:46 | 60 | 34.49 |
| 07/10/2026 21:46 | 29 | 34.495 |
| 07/10/2026 21:46 | 71 | 34.495 |
| 07/10/2026 21:46 | 29 | 34.495 |
| 07/10/2026 21:46 | 30 | 34.49 |
| 07/10/2026 21:46 | 1 | 34.49 |
| 07/10/2026 21:46 | 70 | 34.49 |
| 07/10/2026 21:46 | 7 | 34.49 |
| 07/10/2026 21:46 | 8 | 34.49 |
| 07/10/2026 21:46 | 70 | 34.49 |
| 07/10/2026 21:46 | 22 | 34.49 |
| 07/10/2026 21:46 | 60 | 34.49 |
| 07/10/2026 21:46 | 7 | 34.49 |
| 07/10/2026 21:45 | 20 | 34.48 |
| 07/10/2026 21:45 | 7 | 34.48 |
| 07/10/2026 21:45 | 50 | 34.48 |
| 07/10/2026 21:45 | 2 | 34.48 |
| 07/10/2026 21:45 | 198 | 34.48 |
| 07/10/2026 21:45 | 102 | 34.48 |
| 07/10/2026 21:45 | 100 | 34.49 |
| 07/10/2026 21:45 | 10 | 34.49 |
| 07/10/2026 21:45 | 100 | 34.495 |
| 07/10/2026 21:45 | 100 | 34.49 |
| 07/10/2026 21:45 | 1 | 34.49 |
| 07/10/2026 21:45 | 100 | 34.49 |
| 07/10/2026 21:45 | 7 | 34.49 |
| 07/10/2026 21:45 | 14 | 34.49 |
| 07/10/2026 21:45 | 1 | 34.485 |
| 07/10/2026 21:43 | 29 | 34.49 |
| 07/10/2026 21:43 | 1 | 34.49 |
| 07/10/2026 21:43 | 70 | 34.49 |
| 07/10/2026 21:43 | 3 | 34.48 |
| 07/10/2026 21:43 | 7 | 34.48 |
| 07/10/2026 21:43 | 8 | 34.48 |
| 07/10/2026 21:43 | 300 | 34.48 |
| 07/10/2026 21:43 | 300 | 34.48 |
| 07/10/2026 21:43 | 2 | 34.48 |
| 07/10/2026 21:43 | 100 | 34.48 |
| 07/10/2026 21:43 | 200 | 34.48 |
| 07/10/2026 21:43 | 113 | 34.47 |
| 07/10/2026 21:43 | 100 | 34.47 |
| 07/10/2026 21:43 | 96 | 34.47 |
| 07/10/2026 21:43 | 3 | 34.47 |
| 07/10/2026 21:43 | 1 | 34.47 |
| 07/10/2026 21:43 | 100 | 34.47 |
| 07/10/2026 21:43 | 10 | 34.47 |
| 07/10/2026 21:43 | 1 | 34.47 |
| 07/10/2026 21:42 | 1 | 34.465 |
| 07/10/2026 21:42 | 100 | 34.46 |
| 07/10/2026 21:42 | 84 | 34.465 |
| 07/10/2026 21:42 | 16 | 34.465 |
| 07/10/2026 21:42 | 100 | 34.47 |
| 07/10/2026 21:42 | 32 | 34.47 |
| 07/10/2026 21:42 | 68 | 34.47 |
| 07/10/2026 21:42 | 200 | 34.46 |
| 07/10/2026 21:42 | 200 | 34.46 |
| 07/10/2026 21:42 | 100 | 34.45 |
| 07/10/2026 21:42 | 9 | 34.45 |
| 07/10/2026 21:42 | 5 | 34.45 |
| 07/10/2026 21:42 | 100 | 34.45 |
| 07/10/2026 21:42 | 100 | 34.45 |
| 07/10/2026 21:41 | 2 | 34.445 |
| 07/10/2026 21:41 | 9 | 34.445 |
| 07/10/2026 21:41 | 1 | 34.445 |
| 07/10/2026 21:41 | 9 | 34.44 |
| 07/10/2026 21:41 | 46 | 34.44 |
| 07/10/2026 21:41 | 32 | 34.44 |
| 07/10/2026 21:41 | 10 | 34.44 |
| 07/10/2026 21:41 | 200 | 34.44 |
| 07/10/2026 21:41 | 58 | 34.44 |
| 07/10/2026 21:41 | 9 | 34.43 |
| 07/10/2026 21:40 | 200 | 34.42 |
| 07/10/2026 21:40 | 100 | 34.42 |
| 07/10/2026 21:40 | 96 | 34.42 |
| 07/10/2026 21:40 | 100 | 34.42 |
| 07/10/2026 21:40 | 100 | 34.42 |
| 07/10/2026 21:40 | 100 | 34.42 |
| 07/10/2026 21:40 | 55 | 34.42 |
| 07/10/2026 21:40 | 10 | 34.42 |
| 07/10/2026 21:40 | 30 | 34.42 |
| 07/10/2026 21:40 | 50 | 34.42 |
| 07/10/2026 21:40 | 5 | 34.42 |
| 07/10/2026 21:40 | 50 | 34.42 |
| 07/10/2026 21:40 | 10 | 34.41 |
| 07/10/2026 21:40 | 10 | 34.41 |
| 07/10/2026 21:40 | 2 | 34.41 |
| 07/10/2026 21:40 | 9 | 34.41 |
| 07/10/2026 21:40 | 8 | 34.41 |
| 07/10/2026 21:40 | 100 | 34.41 |
| 07/10/2026 21:40 | 9 | 34.41 |
| 07/10/2026 21:40 | 200 | 34.41 |
| 07/10/2026 21:40 | 5 | 34.40 |
| 07/10/2026 21:40 | 1 | 34.40 |
| 07/10/2026 21:40 | 50 | 34.39 |
| 07/10/2026 21:40 | 1 | 34.39 |
| 07/10/2026 21:40 | 5 | 34.39 |
| 07/10/2026 21:40 | 100 | 34.39 |
| 07/10/2026 21:40 | 1 | 34.39 |
| 07/10/2026 21:40 | 7 | 34.38 |
| 07/10/2026 21:40 | 20 | 34.38 |
| 07/10/2026 21:40 | 18 | 34.38 |
| 07/10/2026 21:40 | 3 | 34.38 |
| 07/10/2026 21:40 | 21 | 34.38 |
| 07/10/2026 21:40 | 50 | 34.38 |
| 07/10/2026 21:40 | 200 | 34.38 |
| 07/10/2026 21:40 | 3 | 34.38 |
| 07/10/2026 21:40 | 5 | 34.38 |
| 07/10/2026 21:40 | 200 | 34.38 |
| 07/10/2026 21:40 | 7 | 34.38 |
| 07/10/2026 21:40 | 3 | 34.38 |
| 07/10/2026 21:40 | 65 | 34.375 |
| 07/10/2026 21:39 | 150 | 34.375 |
| 07/10/2026 21:38 | 97 | 34.38 |
| 07/10/2026 21:38 | 4 | 34.38 |
| 07/10/2026 21:38 | 67 | 34.38 |
| 07/10/2026 21:38 | 33 | 34.38 |
| 07/10/2026 21:38 | 27 | 34.38 |
| 07/10/2026 21:38 | 41 | 34.38 |
| 07/10/2026 21:38 | 25 | 34.38 |
| 07/10/2026 21:38 | 4 | 34.38 |
| 07/10/2026 21:38 | 31 | 34.38 |
| 07/10/2026 21:38 | 5 | 34.38 |
| 07/10/2026 21:38 | 17 | 34.38 |
| 07/10/2026 21:38 | 18 | 34.38 |
| 07/10/2026 21:38 | 2 | 34.38 |
| 07/10/2026 21:38 | 15 | 34.38 |
| 07/10/2026 21:38 | 100 | 34.38 |
| 07/10/2026 21:38 | 114 | 34.38 |
| 07/10/2026 21:38 | 4 | 34.38 |
| 07/10/2026 21:38 | 14 | 34.375 |
| 07/10/2026 21:38 | 24 | 34.375 |
| 07/10/2026 21:38 | 38 | 34.375 |
| 07/10/2026 21:37 | 38 | 34.375 |
| 07/10/2026 21:36 | 2 | 34.375 |
| 07/10/2026 21:35 | 21 | 34.38 |
| 07/10/2026 21:35 | 29 | 34.38 |
| 07/10/2026 21:35 | 100 | 34.38 |
| 07/10/2026 21:35 | 1 | 34.38 |
| 07/10/2026 21:35 | 46 | 34.385 |
| 07/10/2026 21:33 | 29 | 34.38 |
| 07/10/2026 21:33 | 38 | 34.38 |
| 07/10/2026 21:33 | 28 | 34.38 |
| 07/10/2026 21:33 | 10 | 34.38 |
| 07/10/2026 21:33 | 22 | 34.38 |
| 07/10/2026 21:33 | 38 | 34.38 |
| 07/10/2026 21:33 | 62 | 34.38 |
| 07/10/2026 21:33 | 50 | 34.38 |
| 07/10/2026 21:33 | 3 | 34.38 |
| 07/10/2026 21:33 | 14 | 34.38 |
| 07/10/2026 21:33 | 22 | 34.38 |
| 07/10/2026 21:33 | 10 | 34.38 |
| 07/10/2026 21:33 | 22 | 34.38 |
| 07/10/2026 21:33 | 72 | 34.38 |
| 07/10/2026 21:33 | 200 | 34.38 |
| 07/10/2026 21:33 | 65 | 34.38 |
| 07/10/2026 21:33 | 50 | 34.38 |
| 07/10/2026 21:33 | 30 | 34.38 |
| 07/10/2026 21:33 | 50 | 34.39 |
| 07/10/2026 21:32 | 100 | 34.40 |
| 07/10/2026 21:32 | 50 | 34.40 |
| 07/10/2026 21:32 | 116 | 34.40 |
| 07/10/2026 21:32 | 67 | 34.40 |
| 07/10/2026 21:32 | 3 | 34.40 |
| 07/10/2026 21:32 | 100 | 34.40 |
| 07/10/2026 21:32 | 1 | 34.40 |
| 07/10/2026 21:32 | 1 | 34.40 |
| 07/10/2026 21:32 | 1 | 34.40 |
| 07/10/2026 21:32 | 1 | 34.40 |
| 07/10/2026 21:32 | 1 | 34.40 |
| 07/10/2026 21:32 | 1 | 34.40 |
| 07/10/2026 21:32 | 1 | 34.40 |
| 07/10/2026 21:32 | 10 | 34.40 |
| 07/10/2026 21:32 | 64 | 34.40 |
| 07/10/2026 21:32 | 1 | 34.40 |
| 07/10/2026 21:32 | 1 | 34.39 |
| 07/10/2026 21:32 | 32 | 34.39 |
| 07/10/2026 21:32 | 100 | 34.39 |
| 07/10/2026 21:32 | 5 | 34.39 |
| 07/10/2026 21:32 | 4 | 34.38 |
| 07/10/2026 21:32 | 5 | 34.38 |
| 07/10/2026 21:32 | 89 | 34.38 |
| 07/10/2026 21:32 | 50 | 34.38 |
| 07/10/2026 21:32 | 9 | 34.38 |
| 07/10/2026 21:32 | 10 | 34.38 |
| 07/10/2026 21:32 | 40 | 34.38 |
| 07/10/2026 21:32 | 200 | 34.38 |
| 07/10/2026 21:32 | 3 | 34.38 |
| 07/10/2026 21:32 | 36 | 34.38 |
| 07/10/2026 21:32 | 24 | 34.38 |
| 07/10/2026 21:32 | 40 | 34.38 |
| 07/10/2026 21:32 | 10 | 34.38 |
| 07/10/2026 21:31 | 30 | 34.38 |
| 07/10/2026 21:31 | 70 | 34.38 |
| 07/10/2026 21:30 | 42 | 34.38 |
| 07/10/2026 21:30 | 50 | 34.38 |
| 07/10/2026 21:30 | 8 | 34.38 |
| 07/10/2026 21:30 | 45 | 34.375 |
| 07/10/2026 21:30 | 50 | 34.38 |
| 07/10/2026 21:30 | 20 | 34.39 |
| 07/10/2026 21:30 | 120 | 34.39 |
| 07/10/2026 21:30 | 100 | 34.39 |
| 07/10/2026 21:30 | 104 | 34.39 |
| 07/10/2026 21:30 | 86 | 34.39 |
| 07/10/2026 21:30 | 14 | 34.39 |
| 07/10/2026 21:30 | 104 | 34.39 |
| 07/10/2026 21:30 | 26 | 34.39 |
| 07/10/2026 21:30 | 1 | 34.39 |
| 07/10/2026 21:30 | 5 | 34.39 |
| 07/10/2026 21:30 | 50 | 34.39 |
| 07/10/2026 21:30 | 84 | 34.40 |
| 07/10/2026 21:30 | 78 | 34.40 |
| 07/10/2026 21:30 | 3 | 34.40 |
| 07/10/2026 21:30 | 100 | 34.40 |
| 07/10/2026 21:30 | 19 | 34.40 |
| 07/10/2026 21:30 | 81 | 34.40 |
| 07/10/2026 21:30 | 7 | 34.40 |
| 07/10/2026 21:30 | 6 | 34.40 |
| 07/10/2026 21:30 | 6 | 34.40 |
| 07/10/2026 21:28 | 1 | 34.39 |
| 07/10/2026 21:28 | 12 | 34.39 |
| 07/10/2026 21:28 | 88 | 34.39 |
| 07/10/2026 21:28 | 5 | 34.385 |
| 07/10/2026 21:26 | 69 | 34.39 |
| 07/10/2026 21:25 | 25 | 34.39 |
| 07/10/2026 21:25 | 6 | 34.39 |
| 07/10/2026 21:25 | 8 | 34.395 |
| 07/10/2026 21:24 | 41 | 34.39 |
| 07/10/2026 21:24 | 10 | 34.39 |
| 07/10/2026 21:24 | 6 | 34.39 |
| 07/10/2026 21:24 | 5 | 34.39 |
| 07/10/2026 21:24 | 3 | 34.39 |
| 07/10/2026 21:24 | 5 | 34.39 |
| 07/10/2026 21:23 | 50 | 34.38 |
| 07/10/2026 21:23 | 5 | 34.38 |
| 07/10/2026 21:23 | 100 | 34.38 |
| 07/10/2026 21:23 | 73 | 34.38 |
| 07/10/2026 21:23 | 100 | 34.38 |
| 07/10/2026 21:23 | 50 | 34.38 |
| 07/10/2026 21:23 | 5 | 34.38 |
| 07/10/2026 21:23 | 8 | 34.38 |
| 07/10/2026 21:23 | 88 | 34.38 |
| 07/10/2026 21:23 | 112 | 34.38 |
| 07/10/2026 21:23 | 55 | 34.38 |
| 07/10/2026 21:23 | 6 | 34.38 |
| 07/10/2026 21:23 | 114 | 34.38 |
| 07/10/2026 21:23 | 50 | 34.38 |
| 07/10/2026 21:22 | 1 | 34.38 |
| 07/10/2026 21:22 | 5 | 34.38 |
| 07/10/2026 21:22 | 20 | 34.38 |
| 07/10/2026 21:22 | 100 | 34.38 |
| 07/10/2026 21:22 | 1 | 34.38 |
| 07/10/2026 21:22 | 2 | 34.38 |
| 07/10/2026 21:22 | 2 | 34.38 |
| 07/10/2026 21:22 | 100 | 34.38 |
| 07/10/2026 21:22 | 96 | 34.38 |
| 07/10/2026 21:22 | 20 | 34.37 |
| 07/10/2026 21:22 | 100 | 34.37 |
| 07/10/2026 21:22 | 5 | 34.37 |
| 07/10/2026 21:22 | 3 | 34.37 |
| 07/10/2026 21:22 | 10 | 34.37 |
| 07/10/2026 21:22 | 11 | 34.37 |
| 07/10/2026 21:22 | 92 | 34.37 |
| 07/10/2026 21:22 | 100 | 34.37 |
| 07/10/2026 21:22 | 78 | 34.37 |
| 07/10/2026 21:22 | 18 | 34.37 |
| 07/10/2026 21:22 | 100 | 34.37 |
| 07/10/2026 21:22 | 1 | 34.36 |
| 07/10/2026 21:21 | 40 | 34.38 |
| 07/10/2026 21:21 | 5 | 34.38 |
| 07/10/2026 21:20 | 50 | 34.38 |
| 07/10/2026 21:20 | 96 | 34.38 |
| 07/10/2026 21:20 | 5 | 34.38 |
| 07/10/2026 21:20 | 50 | 34.38 |
| 07/10/2026 21:20 | 96 | 34.38 |
| 07/10/2026 21:19 | 50 | 34.38 |
| 07/10/2026 21:19 | 47 | 34.38 |
| 07/10/2026 21:19 | 53 | 34.38 |
| 07/10/2026 21:19 | 16 | 34.38 |
| 07/10/2026 21:19 | 3 | 34.38 |
| 07/10/2026 21:19 | 5 | 34.38 |
| 07/10/2026 21:19 | 10 | 34.38 |
| 07/10/2026 21:19 | 100 | 34.38 |
| 07/10/2026 21:19 | 22 | 34.38 |
| 07/10/2026 21:19 | 16 | 34.38 |
| 07/10/2026 21:19 | 34 | 34.38 |
| 07/10/2026 21:19 | 20 | 34.38 |
| 07/10/2026 21:19 | 30 | 34.38 |
| 07/10/2026 21:19 | 114 | 34.38 |
| 07/10/2026 21:19 | 100 | 34.375 |
| 07/10/2026 21:19 | 100 | 34.38 |
| 07/10/2026 21:18 | 50 | 34.39 |
| 07/10/2026 21:18 | 5 | 34.39 |
| 07/10/2026 21:18 | 15 | 34.39 |
| 07/10/2026 21:18 | 100 | 34.39 |
| 07/10/2026 21:17 | 24 | 34.40 |
| 07/10/2026 21:17 | 34 | 34.405 |
| 07/10/2026 21:17 | 7 | 34.41 |
| 07/10/2026 21:17 | 7 | 34.41 |
| 07/10/2026 21:16 | 34 | 34.415 |
| 07/10/2026 21:15 | 34 | 34.415 |
| 07/10/2026 21:14 | 34 | 34.415 |
| 07/10/2026 21:14 | 10 | 34.41 |
| 07/10/2026 21:14 | 100 | 34.41 |
| 07/10/2026 21:14 | 100 | 34.41 |
| 07/10/2026 21:14 | 16 | 34.41 |
| 07/10/2026 21:14 | 50 | 34.41 |
| 07/10/2026 21:14 | 15 | 34.41 |
| 07/10/2026 21:14 | 3 | 34.41 |
| 07/10/2026 21:14 | 106 | 34.41 |
| 07/10/2026 21:13 | 63 | 34.40 |
| 07/10/2026 21:13 | 4 | 34.40 |
| 07/10/2026 21:13 | 5 | 34.40 |
| 07/10/2026 21:13 | 98 | 34.40 |
| 07/10/2026 21:13 | 50 | 34.40 |
| 07/10/2026 21:13 | 100 | 34.405 |
| 07/10/2026 21:12 | 70 | 34.41 |
| 07/10/2026 21:12 | 50 | 34.41 |
| 07/10/2026 21:12 | 106 | 34.41 |
| 07/10/2026 21:12 | 2 | 34.41 |
| 07/10/2026 21:12 | 50 | 34.41 |
| 07/10/2026 21:12 | 2 | 34.41 |
| 07/10/2026 21:12 | 93 | 34.41 |
| 07/10/2026 21:12 | 6 | 34.41 |
| 07/10/2026 21:12 | 1 | 34.41 |
| 07/10/2026 21:12 | 106 | 34.41 |
| 07/10/2026 21:12 | 10 | 34.41 |
| 07/10/2026 21:12 | 1 | 34.41 |
| 07/10/2026 21:12 | 5 | 34.41 |
| 07/10/2026 21:12 | 25 | 34.41 |
| 07/10/2026 21:12 | 100 | 34.415 |
| 07/10/2026 21:12 | 2 | 34.42 |
| 07/10/2026 21:12 | 52 | 34.42 |
| 07/10/2026 21:12 | 50 | 34.42 |
| 07/10/2026 21:12 | 96 | 34.42 |
| 07/10/2026 21:12 | 2 | 34.42 |
| 07/10/2026 21:12 | 50 | 34.42 |
| 07/10/2026 21:12 | 200 | 34.42 |
| 07/10/2026 21:12 | 2 | 34.425 |
| 07/10/2026 21:09 | 32 | 34.42 |
| 07/10/2026 21:09 | 200 | 34.42 |
| 07/10/2026 21:09 | 4 | 34.42 |
| 07/10/2026 21:09 | 1 | 34.42 |
| 07/10/2026 21:09 | 5 | 34.42 |
| 07/10/2026 21:09 | 100 | 34.42 |
| 07/10/2026 21:09 | 1 | 34.42 |
| 07/10/2026 21:09 | 17 | 34.42 |
| 07/10/2026 21:09 | 1 | 34.42 |
| 07/10/2026 21:09 | 11 | 34.42 |
| 07/10/2026 21:09 | 89 | 34.42 |
| 07/10/2026 21:09 | 1 | 34.42 |
| 07/10/2026 21:09 | 1 | 34.42 |
| 07/10/2026 21:09 | 100 | 34.42 |
| 07/10/2026 21:09 | 9 | 34.42 |
| 07/10/2026 21:09 | 68 | 34.42 |
| 07/10/2026 21:09 | 123 | 34.42 |
| 07/10/2026 21:09 | 39 | 34.42 |
| 07/10/2026 21:09 | 61 | 34.42 |
| 07/10/2026 21:09 | 5 | 34.42 |
| 07/10/2026 21:09 | 24 | 34.415 |
| 07/10/2026 21:09 | 38 | 34.415 |
| 07/10/2026 21:09 | 38 | 34.415 |
| 07/10/2026 21:08 | 24 | 34.415 |
| 07/10/2026 21:08 | 38 | 34.415 |
| 07/10/2026 21:08 | 38 | 34.415 |
| 07/10/2026 21:06 | 5 | 34.41 |
| 07/10/2026 21:06 | 1 | 34.41 |
| 07/10/2026 21:06 | 20 | 34.41 |
| 07/10/2026 21:04 | 2 | 34.40 |
| 07/10/2026 21:04 | 36 | 34.40 |
| 07/10/2026 21:04 | 14 | 34.40 |
| 07/10/2026 21:04 | 2 | 34.40 |
| 07/10/2026 21:04 | 5 | 34.40 |
| 07/10/2026 21:04 | 5 | 34.40 |
| 07/10/2026 21:04 | 54 | 34.40 |
| 07/10/2026 21:04 | 100 | 34.40 |
| 07/10/2026 21:04 | 66 | 34.40 |
| 07/10/2026 21:04 | 5 | 34.40 |
| 07/10/2026 21:04 | 49 | 34.40 |
| 07/10/2026 21:04 | 51 | 34.40 |
| 07/10/2026 21:04 | 6 | 34.40 |
| 07/10/2026 21:04 | 67 | 34.40 |
| 07/10/2026 21:04 | 8 | 34.40 |
| 07/10/2026 21:04 | 24 | 34.40 |
| 07/10/2026 21:04 | 1 | 34.40 |
| 07/10/2026 21:04 | 5 | 34.39 |
| 07/10/2026 21:04 | 11 | 34.40 |
| 07/10/2026 21:04 | 31 | 34.40 |
| 07/10/2026 21:04 | 69 | 34.40 |
| 07/10/2026 21:01 | 200 | 34.40 |
| 07/10/2026 21:01 | 31 | 34.40 |
| 07/10/2026 21:01 | 69 | 34.40 |
| 07/10/2026 21:01 | 1 | 34.40 |
| 07/10/2026 21:01 | 50 | 34.40 |
| 07/10/2026 21:01 | 100 | 34.40 |
| 07/10/2026 21:01 | 93 | 34.40 |
| 07/10/2026 21:01 | 14 | 34.41 |
| 07/10/2026 21:01 | 25 | 34.41 |
| 07/10/2026 21:00 | 38 | 34.415 |
| 07/10/2026 21:00 | 80 | 34.42 |
| 07/10/2026 21:00 | 50 | 34.42 |
| 07/10/2026 21:00 | 1 | 34.42 |
| 07/10/2026 21:00 | 50 | 34.42 |
| 07/10/2026 21:00 | 1 | 34.42 |
| 07/10/2026 21:00 | 10 | 34.42 |
| 07/10/2026 21:00 | 18 | 34.42 |
| 07/10/2026 21:00 | 100 | 34.41 |
| 07/10/2026 21:00 | 4 | 34.41 |
| 07/10/2026 21:00 | 50 | 34.41 |
| 07/10/2026 21:00 | 100 | 34.41 |
| 07/10/2026 21:00 | 81 | 34.41 |
| 07/10/2026 21:00 | 1 | 34.41 |
| 07/10/2026 21:00 | 95 | 34.41 |
| 07/10/2026 21:00 | 100 | 34.41 |
| 07/10/2026 21:00 | 100 | 34.41 |
| 07/10/2026 20:59 | 30 | 34.40 |
| 07/10/2026 20:59 | 50 | 34.40 |
| 07/10/2026 20:59 | 54 | 34.40 |
| 07/10/2026 20:59 | 1 | 34.40 |
| 07/10/2026 20:59 | 100 | 34.40 |
| 07/10/2026 20:59 | 54 | 34.40 |
| 07/10/2026 20:59 | 5 | 34.40 |
| 07/10/2026 20:59 | 13 | 34.40 |
| 07/10/2026 20:59 | 83 | 34.40 |
| 07/10/2026 20:59 | 93 | 34.40 |
| 07/10/2026 20:59 | 100 | 34.40 |
| 07/10/2026 20:59 | 15 | 34.40 |
| 07/10/2026 20:59 | 1 | 34.40 |
| 07/10/2026 20:59 | 1 | 34.40 |
| 07/10/2026 20:59 | 79 | 34.40 |
| 07/10/2026 20:59 | 100 | 34.40 |
| 07/10/2026 20:59 | 28 | 34.40 |
| 07/10/2026 20:58 | 18 | 34.395 |
| 07/10/2026 20:58 | 50 | 34.40 |
| 07/10/2026 20:58 | 99 | 34.40 |
| 07/10/2026 20:58 | 1 | 34.40 |
| 07/10/2026 20:56 | 54 | 34.405 |
| 07/10/2026 20:56 | 100 | 34.405 |
| 07/10/2026 20:54 | 25 | 34.41 |
| 07/10/2026 20:52 | 1 | 34.41 |
| 07/10/2026 20:52 | 6 | 34.41 |
| 07/10/2026 20:52 | 25 | 34.41 |
| 07/10/2026 20:52 | 199 | 34.41 |
| 07/10/2026 20:52 | 5 | 34.41 |
| 07/10/2026 20:52 | 9 | 34.41 |
| 07/10/2026 20:52 | 8 | 34.41 |
| 07/10/2026 20:52 | 5 | 34.41 |
| 07/10/2026 20:52 | 5 | 34.41 |
| 07/10/2026 20:52 | 3 | 34.41 |
| 07/10/2026 20:52 | 100 | 34.41 |
| 07/10/2026 20:51 | 8 | 34.41 |
| 07/10/2026 20:51 | 25 | 34.41 |
| 07/10/2026 20:51 | 1 | 34.41 |
| 07/10/2026 20:50 | 3 | 34.415 |
| 07/10/2026 20:49 | 100 | 34.41 |
| 07/10/2026 20:49 | 25 | 34.41 |
| 07/10/2026 20:49 | 4 | 34.41 |
| 07/10/2026 20:49 | 1 | 34.41 |
| 07/10/2026 20:49 | 5 | 34.41 |
| 07/10/2026 20:49 | 5 | 34.41 |
| 07/10/2026 20:49 | 19 | 34.41 |
| 07/10/2026 20:49 | 2 | 34.41 |
| 07/10/2026 20:49 | 16 | 34.41 |
| 07/10/2026 20:49 | 1 | 34.41 |
| 07/10/2026 20:49 | 100 | 34.41 |
| 07/10/2026 20:49 | 59 | 34.41 |
| 07/10/2026 20:49 | 17 | 34.41 |
| 07/10/2026 20:47 | 31 | 34.405 |
| 07/10/2026 20:46 | 100 | 34.40 |
| 07/10/2026 20:46 | 20 | 34.40 |
| 07/10/2026 20:46 | 3 | 34.40 |
| 07/10/2026 20:46 | 30 | 34.40 |
| 07/10/2026 20:46 | 68 | 34.40 |
| 07/10/2026 20:46 | 5 | 34.40 |
| 07/10/2026 20:46 | 1 | 34.40 |
| 07/10/2026 20:46 | 51 | 34.40 |
| 07/10/2026 20:46 | 30 | 34.40 |
| 07/10/2026 20:43 | 10 | 34.40 |
| 07/10/2026 20:43 | 100 | 34.40 |
| 07/10/2026 20:43 | 53 | 34.40 |
| 07/10/2026 20:43 | 23 | 34.40 |
| 07/10/2026 20:43 | 7 | 34.40 |
| 07/10/2026 20:43 | 22 | 34.40 |
| 07/10/2026 20:43 | 100 | 34.40 |
| 07/10/2026 20:43 | 25 | 34.40 |
| 07/10/2026 20:43 | 1 | 34.40 |
| 07/10/2026 20:43 | 1 | 34.40 |
| 07/10/2026 20:43 | 2 | 34.40 |
| 07/10/2026 20:43 | 84 | 34.40 |
| 07/10/2026 20:43 | 1 | 34.40 |
| 07/10/2026 20:41 | 25 | 34.40 |
| 07/10/2026 20:41 | 47 | 34.40 |
| 07/10/2026 20:41 | 53 | 34.40 |
| 07/10/2026 20:41 | 100 | 34.40 |
| 07/10/2026 20:41 | 5 | 34.40 |
| 07/10/2026 20:41 | 100 | 34.40 |
| 07/10/2026 20:41 | 1 | 34.40 |
| 07/10/2026 20:40 | 1 | 34.40 |
| 07/10/2026 20:40 | 1 | 34.40 |
| 07/10/2026 20:40 | 1 | 34.40 |
| 07/10/2026 20:40 | 78 | 34.395 |
| 07/10/2026 20:40 | 5 | 34.39 |
| 07/10/2026 20:40 | 5 | 34.39 |
| 07/10/2026 20:40 | 5 | 34.39 |
| 07/10/2026 20:40 | 9 | 34.39 |
| 07/10/2026 20:40 | 45 | 34.39 |
| 07/10/2026 20:40 | 500 | 34.39 |
| 07/10/2026 20:40 | 100 | 34.39 |
| 07/10/2026 20:40 | 100 | 34.39 |
| 07/10/2026 20:40 | 1 | 34.39 |
| 07/10/2026 20:40 | 1 | 34.39 |
| 07/10/2026 20:40 | 100 | 34.39 |
| 07/10/2026 20:40 | 5 | 34.39 |
| 07/10/2026 20:40 | 1 | 34.39 |
| 07/10/2026 20:40 | 5 | 34.39 |
| 07/10/2026 20:40 | 100 | 34.39 |
| 07/10/2026 20:40 | 25 | 34.39 |
| 07/10/2026 20:40 | 100 | 34.39 |
| 07/10/2026 20:40 | 25 | 34.38 |
| 07/10/2026 20:40 | 14 | 34.38 |
| 07/10/2026 20:40 | 3 | 34.38 |
| 07/10/2026 20:40 | 100 | 34.38 |
| 07/10/2026 20:40 | 5 | 34.38 |
| 07/10/2026 20:40 | 53 | 34.38 |
| 07/10/2026 20:40 | 25 | 34.38 |
| 07/10/2026 20:40 | 2 | 34.38 |
| 07/10/2026 20:40 | 96 | 34.38 |
| 07/10/2026 20:40 | 83 | 34.38 |
| 07/10/2026 20:40 | 12 | 34.38 |
| 07/10/2026 20:38 | 1 | 34.37 |
| 07/10/2026 20:38 | 1 | 34.38 |
| 07/10/2026 20:38 | 1 | 34.38 |
| 07/10/2026 20:38 | 1 | 34.38 |
| 07/10/2026 20:38 | 1 | 34.38 |
| 07/10/2026 20:38 | 100 | 34.38 |
| 07/10/2026 20:38 | 1 | 34.38 |
| 07/10/2026 20:38 | 1 | 34.38 |
| 07/10/2026 20:38 | 1 | 34.38 |
| 07/10/2026 20:38 | 1 | 34.38 |
| 07/10/2026 20:38 | 1 | 34.38 |
| 07/10/2026 20:38 | 1 | 34.38 |
| 07/10/2026 20:38 | 1 | 34.38 |
| 07/10/2026 20:38 | 16 | 34.38 |
| 07/10/2026 20:38 | 6 | 34.38 |
| 07/10/2026 20:38 | 6 | 34.38 |
| 07/10/2026 20:38 | 5 | 34.38 |
| 07/10/2026 20:38 | 96 | 34.38 |
| 07/10/2026 20:37 | 25 | 34.39 |
| 07/10/2026 20:36 | 5 | 34.395 |
| 07/10/2026 20:35 | 2 | 34.395 |
| 07/10/2026 20:33 | 56 | 34.39 |
| 07/10/2026 20:33 | 9 | 34.39 |
| 07/10/2026 20:33 | 25 | 34.39 |
| 07/10/2026 20:33 | 5 | 34.39 |
| 07/10/2026 20:33 | 1 | 34.39 |
| 07/10/2026 20:33 | 100 | 34.39 |
| 07/10/2026 20:33 | 38 | 34.385 |
| 07/10/2026 20:33 | 100 | 34.39 |
| 07/10/2026 20:33 | 25 | 34.39 |
| 07/10/2026 20:33 | 100 | 34.39 |
| 07/10/2026 20:31 | 15 | 34.40 |
| 07/10/2026 20:31 | 10 | 34.40 |
| 07/10/2026 20:31 | 100 | 34.40 |
| 07/10/2026 20:31 | 98 | 34.40 |
| 07/10/2026 20:31 | 25 | 34.40 |
| 07/10/2026 20:31 | 25 | 34.40 |
| 07/10/2026 20:31 | 1 | 34.40 |
| 07/10/2026 20:31 | 53 | 34.40 |
| 07/10/2026 20:31 | 100 | 34.40 |
| 07/10/2026 20:31 | 140 | 34.40 |
| 07/10/2026 20:31 | 45 | 34.40 |
| 07/10/2026 20:31 | 15 | 34.40 |
| 07/10/2026 20:31 | 99 | 34.40 |
| 07/10/2026 20:30 | 1 | 34.40 |
| 07/10/2026 20:30 | 33 | 34.39 |
| 07/10/2026 20:30 | 17 | 34.39 |
| 07/10/2026 20:30 | 3 | 34.39 |
| 07/10/2026 20:30 | 84 | 34.39 |
| 07/10/2026 20:30 | 1 | 34.39 |
| 07/10/2026 20:30 | 28 | 34.39 |
| 07/10/2026 20:28 | 1 | 34.38 |
| 07/10/2026 20:28 | 100 | 34.38 |
| 07/10/2026 20:28 | 1 | 34.38 |
| 07/10/2026 20:28 | 1 | 34.38 |
| 07/10/2026 20:28 | 1 | 34.38 |
| 07/10/2026 20:28 | 87 | 34.38 |
| 07/10/2026 20:28 | 59 | 34.38 |
| 07/10/2026 20:28 | 5 | 34.38 |
| 07/10/2026 20:26 | 13 | 34.39 |
| 07/10/2026 20:26 | 12 | 34.39 |
| 07/10/2026 20:25 | 25 | 34.40 |
| 07/10/2026 20:25 | 100 | 34.40 |
| 07/10/2026 20:25 | 6 | 34.40 |
| 07/10/2026 20:25 | 52 | 34.41 |
| 07/10/2026 20:25 | 1 | 34.41 |
| 07/10/2026 20:25 | 100 | 34.41 |
| 07/10/2026 20:25 | 88 | 34.41 |
| 07/10/2026 20:25 | 25 | 34.41 |
| 07/10/2026 20:25 | 18 | 34.41 |
| 07/10/2026 20:25 | 1 | 34.41 |
| 07/10/2026 20:25 | 3 | 34.41 |
| 07/10/2026 20:25 | 37 | 34.41 |
| 07/10/2026 20:25 | 1 | 34.41 |
| 07/10/2026 20:24 | 25 | 34.41 |
| 07/10/2026 20:24 | 52 | 34.41 |
| 07/10/2026 20:24 | 48 | 34.41 |
| 07/10/2026 20:23 | 5 | 34.41 |
| 07/10/2026 20:23 | 8 | 34.41 |
| 07/10/2026 20:23 | 100 | 34.41 |
| 07/10/2026 20:23 | 1 | 34.41 |
| 07/10/2026 20:23 | 14 | 34.41 |
| 07/10/2026 20:22 | 86 | 34.41 |
| 07/10/2026 20:22 | 14 | 34.41 |
| 07/10/2026 20:22 | 46 | 34.41 |
| 07/10/2026 20:22 | 100 | 34.41 |
| 07/10/2026 20:22 | 75 | 34.41 |
| 07/10/2026 20:22 | 25 | 34.41 |
| 07/10/2026 20:22 | 2 | 34.41 |
| 07/10/2026 20:22 | 25 | 34.41 |
| 07/10/2026 20:22 | 25 | 34.41 |
| 07/10/2026 20:21 | 5 | 34.415 |
| 07/10/2026 20:21 | 25 | 34.41 |
| 07/10/2026 20:21 | 1 | 34.41 |
| 07/10/2026 20:21 | 50 | 34.41 |
| 07/10/2026 20:21 | 26 | 34.41 |
| 07/10/2026 20:21 | 70 | 34.41 |
| 07/10/2026 20:21 | 4 | 34.41 |
| 07/10/2026 20:19 | 25 | 34.41 |
| 07/10/2026 20:18 | 100 | 34.41 |
| 07/10/2026 20:18 | 25 | 34.41 |
| 07/10/2026 20:18 | 3 | 34.41 |
| 07/10/2026 20:18 | 3 | 34.41 |
| 07/10/2026 20:18 | 2 | 34.41 |
| 07/10/2026 20:18 | 98 | 34.41 |
| 07/10/2026 20:18 | 2 | 34.41 |
| 07/10/2026 20:18 | 75 | 34.41 |
| 07/10/2026 20:18 | 25 | 34.41 |
| 07/10/2026 20:18 | 4 | 34.41 |
| 07/10/2026 20:18 | 1 | 34.41 |
| 07/10/2026 20:18 | 3 | 34.41 |
| 07/10/2026 20:18 | 7 | 34.42 |
| 07/10/2026 20:18 | 80 | 34.42 |
| 07/10/2026 20:18 | 25 | 34.42 |
| 07/10/2026 20:18 | 100 | 34.42 |
| 07/10/2026 20:18 | 25 | 34.42 |
| 07/10/2026 20:18 | 2 | 34.42 |
| 07/10/2026 20:18 | 6 | 34.42 |
| 07/10/2026 20:18 | 1 | 34.42 |
| 07/10/2026 20:18 | 56 | 34.42 |
| 07/10/2026 20:18 | 5 | 34.42 |
| 07/10/2026 20:18 | 94 | 34.42 |
| 07/10/2026 20:18 | 6 | 34.42 |
| 07/10/2026 20:16 | 10 | 34.41 |
| 07/10/2026 20:16 | 5 | 34.41 |
| 07/10/2026 20:16 | 26 | 34.41 |
| 07/10/2026 20:16 | 74 | 34.41 |
| 07/10/2026 20:16 | 25 | 34.41 |
| 07/10/2026 20:16 | 1 | 34.41 |
| 07/10/2026 20:16 | 100 | 34.41 |
| 07/10/2026 20:15 | 36 | 34.40 |
| 07/10/2026 20:15 | 48 | 34.40 |
| 07/10/2026 20:15 | 3 | 34.40 |
| 07/10/2026 20:15 | 25 | 34.40 |
| 07/10/2026 20:15 | 20 | 34.40 |
| 07/10/2026 20:15 | 2 | 34.40 |
| 07/10/2026 20:15 | 1 | 34.40 |
| 07/10/2026 20:15 | 1 | 34.40 |
| 07/10/2026 20:13 | 33 | 34.39 |
| 07/10/2026 20:13 | 74 | 34.39 |
| 07/10/2026 20:13 | 25 | 34.39 |
| 07/10/2026 20:13 | 1 | 34.385 |
| 07/10/2026 20:13 | 2 | 34.395 |
| 07/10/2026 20:13 | 12 | 34.395 |
| 07/10/2026 20:12 | 15 | 34.40 |
| 07/10/2026 20:12 | 5 | 34.40 |
| 07/10/2026 20:12 | 2 | 34.40 |
| 07/10/2026 20:12 | 3 | 34.40 |
| 07/10/2026 20:11 | 25 | 34.41 |
| 07/10/2026 20:11 | 4 | 34.41 |
| 07/10/2026 20:11 | 1 | 34.41 |
| 07/10/2026 20:11 | 4 | 34.41 |
| 07/10/2026 20:10 | 100 | 34.41 |
| 07/10/2026 20:10 | 90 | 34.41 |
| 07/10/2026 20:10 | 25 | 34.41 |
| 07/10/2026 20:10 | 17 | 34.41 |
| 07/10/2026 20:10 | 25 | 34.42 |
| 07/10/2026 20:10 | 25 | 34.42 |
| 07/10/2026 20:10 | 15 | 34.41 |
| 07/10/2026 20:10 | 37 | 34.41 |
| 07/10/2026 20:10 | 200 | 34.41 |
| 07/10/2026 20:10 | 2 | 34.41 |
| 07/10/2026 20:10 | 65 | 34.41 |
| 07/10/2026 20:10 | 35 | 34.41 |
| 07/10/2026 20:10 | 4 | 34.405 |
| 07/10/2026 20:10 | 1 | 34.405 |
| 07/10/2026 20:09 | 2 | 34.405 |
| 07/10/2026 20:09 | 9 | 34.40 |
| 07/10/2026 20:09 | 100 | 34.40 |
| 07/10/2026 20:08 | 4 | 34.40 |
| 07/10/2026 20:08 | 40 | 34.40 |
| 07/10/2026 20:08 | 20 | 34.40 |
| 07/10/2026 20:08 | 98 | 34.40 |
| 07/10/2026 20:08 | 2 | 34.405 |
| 07/10/2026 20:08 | 90 | 34.41 |
| 07/10/2026 20:08 | 4 | 34.41 |
| 07/10/2026 20:08 | 25 | 34.41 |
| 07/10/2026 20:08 | 3 | 34.40 |
| 07/10/2026 20:08 | 5 | 34.40 |
| 07/10/2026 20:08 | 49 | 34.40 |
| 07/10/2026 20:08 | 1 | 34.40 |
| 07/10/2026 20:08 | 1 | 34.40 |
| 07/10/2026 20:08 | 100 | 34.40 |
| 07/10/2026 20:06 | 15 | 34.39 |
| 07/10/2026 20:06 | 100 | 34.39 |
| 07/10/2026 20:06 | 11 | 34.38 |
| 07/10/2026 20:06 | 1 | 34.38 |
| 07/10/2026 20:05 | 20 | 34.37 |
| 07/10/2026 20:05 | 5 | 34.37 |
| 07/10/2026 20:05 | 4 | 34.37 |
| 07/10/2026 20:05 | 100 | 34.37 |
| 07/10/2026 20:05 | 95 | 34.37 |
| 07/10/2026 20:05 | 4 | 34.37 |
| 07/10/2026 20:05 | 5 | 34.37 |
| 07/10/2026 20:05 | 2 | 34.37 |
| 07/10/2026 20:05 | 16 | 34.37 |
| 07/10/2026 20:04 | 100 | 34.37 |
| 07/10/2026 20:04 | 25 | 34.37 |
| 07/10/2026 20:04 | 25 | 34.38 |
| 07/10/2026 20:04 | 25 | 34.38 |
| 07/10/2026 20:03 | 59 | 34.385 |
| 07/10/2026 20:03 | 98 | 34.38 |
| 07/10/2026 20:03 | 2 | 34.38 |
| 07/10/2026 20:03 | 78 | 34.38 |
| 07/10/2026 20:03 | 25 | 34.38 |
| 07/10/2026 20:03 | 3 | 34.38 |
| 07/10/2026 20:03 | 92 | 34.38 |
| 07/10/2026 20:03 | 8 | 34.38 |
| 07/10/2026 20:03 | 36 | 34.38 |
| 07/10/2026 20:03 | 39 | 34.38 |
| 07/10/2026 20:03 | 61 | 34.38 |
| 07/10/2026 20:03 | 100 | 34.38 |
| 07/10/2026 20:03 | 39 | 34.38 |
| 07/10/2026 20:03 | 61 | 34.38 |
| 07/10/2026 20:03 | 2 | 34.38 |
| 07/10/2026 20:03 | 37 | 34.38 |
| 07/10/2026 20:02 | 1 | 34.375 |
| 07/10/2026 20:01 | 1 | 34.375 |
| 07/10/2026 20:01 | 1 | 34.375 |
| 07/10/2026 20:00 | 3 | 34.37 |
| 07/10/2026 20:00 | 25 | 34.37 |
| 07/10/2026 20:00 | 27 | 34.37 |
| 07/10/2026 20:00 | 10 | 34.37 |
| 07/10/2026 20:00 | 23 | 34.37 |
| 07/10/2026 20:00 | 67 | 34.37 |
| 07/10/2026 20:00 | 33 | 34.37 |
| 07/10/2026 20:00 | 1 | 34.37 |
| 07/10/2026 20:00 | 1 | 34.365 |
| 07/10/2026 19:59 | 1 | 34.365 |
| 07/10/2026 19:59 | 1 | 34.365 |
| 07/10/2026 19:59 | 1 | 34.365 |
| 07/10/2026 19:59 | 1 | 34.365 |
| 07/10/2026 19:59 | 1 | 34.365 |
| 07/10/2026 19:59 | 1 | 34.365 |
| 07/10/2026 19:59 | 11 | 34.36 |
| 07/10/2026 19:59 | 1 | 34.365 |
| 07/10/2026 19:58 | 7 | 34.36 |
| 07/10/2026 19:58 | 1 | 34.36 |
| 07/10/2026 19:58 | 1 | 34.36 |
| 07/10/2026 19:58 | 1 | 34.36 |
| 07/10/2026 19:58 | 1 | 34.36 |
| 07/10/2026 19:58 | 1 | 34.36 |
| 07/10/2026 19:58 | 1 | 34.36 |
| 07/10/2026 19:58 | 1 | 34.36 |
| 07/10/2026 19:57 | 1 | 34.365 |
| 07/10/2026 19:57 | 17 | 34.37 |
| 07/10/2026 19:57 | 3 | 34.37 |
| 07/10/2026 19:57 | 100 | 34.37 |
| 07/10/2026 19:57 | 1 | 34.37 |
| 07/10/2026 19:57 | 7 | 34.37 |
| 07/10/2026 19:57 | 72 | 34.37 |
| 07/10/2026 19:57 | 100 | 34.36 |
| 07/10/2026 19:57 | 1 | 34.365 |
| 07/10/2026 19:57 | 1 | 34.365 |
| 07/10/2026 19:57 | 73 | 34.37 |
| 07/10/2026 19:57 | 25 | 34.37 |
| 07/10/2026 19:57 | 1 | 34.365 |
| 07/10/2026 19:57 | 1 | 34.365 |
| 07/10/2026 19:57 | 25 | 34.37 |
| 07/10/2026 19:57 | 5 | 34.37 |
| 07/10/2026 19:57 | 4 | 34.37 |
| 07/10/2026 19:56 | 1 | 34.375 |
| 07/10/2026 19:56 | 1 | 34.375 |
| 07/10/2026 19:54 | 1 | 34.375 |
| 07/10/2026 19:54 | 1 | 34.37 |
| 07/10/2026 19:54 | 30 | 34.37 |
| 07/10/2026 19:54 | 6 | 34.37 |
| 07/10/2026 19:54 | 3 | 34.37 |
| 07/10/2026 19:54 | 1 | 34.37 |
| 07/10/2026 19:54 | 99 | 34.37 |
| 07/10/2026 19:54 | 1 | 34.365 |
| 07/10/2026 19:54 | 1 | 34.365 |
| 07/10/2026 19:53 | 1 | 34.365 |
| 07/10/2026 19:53 | 1 | 34.365 |
| 07/10/2026 19:52 | 1 | 34.365 |
| 07/10/2026 19:52 | 13 | 34.36 |
| 07/10/2026 19:52 | 12 | 34.36 |
| 07/10/2026 19:52 | 3 | 34.36 |
| 07/10/2026 19:51 | 1 | 34.355 |
| 07/10/2026 19:51 | 6 | 34.35 |
| 07/10/2026 19:51 | 25 | 34.35 |
| 07/10/2026 19:51 | 74 | 34.35 |
| 07/10/2026 19:51 | 30 | 34.35 |
| 07/10/2026 19:51 | 100 | 34.35 |
| 07/10/2026 19:51 | 88 | 34.35 |
| 07/10/2026 19:51 | 1 | 34.345 |
| 07/10/2026 19:50 | 1 | 34.345 |
| 07/10/2026 19:50 | 6 | 34.34 |
| 07/10/2026 19:49 | 1 | 34.345 |
| 07/10/2026 19:49 | 25 | 34.35 |
| 07/10/2026 19:49 | 100 | 34.35 |
| 07/10/2026 19:49 | 25 | 34.35 |
| 07/10/2026 19:49 | 100 | 34.35 |
| 07/10/2026 19:48 | 100 | 34.36 |
| 07/10/2026 19:48 | 1 | 34.36 |
| 07/10/2026 19:48 | 12 | 34.36 |
| 07/10/2026 19:48 | 25 | 34.36 |
| 07/10/2026 19:48 | 25 | 34.36 |
| 07/10/2026 19:48 | 2 | 34.36 |
| 07/10/2026 19:48 | 30 | 34.36 |
| 07/10/2026 19:48 | 8 | 34.36 |
| 07/10/2026 19:48 | 2 | 34.36 |
| 07/10/2026 19:48 | 6 | 34.36 |
| 07/10/2026 19:48 | 3 | 34.36 |
| 07/10/2026 19:48 | 3 | 34.36 |
| 07/10/2026 19:48 | 1 | 34.36 |
| 07/10/2026 19:45 | 70 | 34.35 |
| 07/10/2026 19:45 | 18 | 34.35 |
| 07/10/2026 19:45 | 25 | 34.35 |
| 07/10/2026 19:44 | 100 | 34.35 |
| 07/10/2026 19:44 | 57 | 34.35 |
| 07/10/2026 19:44 | 13 | 34.35 |
| 07/10/2026 19:44 | 25 | 34.35 |
| 07/10/2026 19:43 | 100 | 34.34 |
| 07/10/2026 19:43 | 4 | 34.34 |
| 07/10/2026 19:43 | 10 | 34.34 |
| 07/10/2026 19:43 | 15 | 34.34 |
| 07/10/2026 19:43 | 3 | 34.34 |
| 07/10/2026 19:43 | 100 | 34.34 |
| 07/10/2026 19:43 | 78 | 34.34 |
| 07/10/2026 19:41 | 25 | 34.34 |
| 07/10/2026 19:41 | 100 | 34.34 |
| 07/10/2026 19:41 | 10 | 34.34 |
| 07/10/2026 19:41 | 69 | 34.34 |
| 07/10/2026 19:41 | 1 | 34.34 |
| 07/10/2026 19:41 | 8 | 34.34 |
| 07/10/2026 19:41 | 22 | 34.34 |
| 07/10/2026 19:41 | 1 | 34.35 |
| 07/10/2026 19:40 | 70 | 34.35 |
| 07/10/2026 19:40 | 70 | 34.35 |
| 07/10/2026 19:40 | 25 | 34.35 |
| 07/10/2026 19:39 | 100 | 34.36 |
| 07/10/2026 19:39 | 32 | 34.36 |
| 07/10/2026 19:39 | 12 | 34.36 |
| 07/10/2026 19:39 | 18 | 34.36 |
| 07/10/2026 19:39 | 7 | 34.36 |
| 07/10/2026 19:39 | 3 | 34.36 |
| 07/10/2026 19:39 | 38 | 34.365 |
| 07/10/2026 19:36 | 5 | 34.36 |
| 07/10/2026 19:36 | 100 | 34.36 |
| 07/10/2026 19:36 | 1 | 34.36 |
| 07/10/2026 19:36 | 8 | 34.36 |
| 07/10/2026 19:36 | 100 | 34.36 |
| 07/10/2026 19:35 | 25 | 34.35 |
| 07/10/2026 19:35 | 100 | 34.35 |
| 07/10/2026 19:35 | 10 | 34.35 |
| 07/10/2026 19:35 | 100 | 34.35 |
| 07/10/2026 19:35 | 1 | 34.35 |
| 07/10/2026 19:35 | 4 | 34.35 |
| 07/10/2026 19:35 | 200 | 34.35 |
| 07/10/2026 19:35 | 98 | 34.35 |
| 07/10/2026 19:34 | 2 | 34.35 |
| 07/10/2026 19:34 | 70 | 34.35 |
| 07/10/2026 19:34 | 25 | 34.35 |
| 07/10/2026 19:34 | 3 | 34.34 |
| 07/10/2026 19:34 | 15 | 34.35 |
| 07/10/2026 19:34 | 10 | 34.35 |
| 07/10/2026 19:33 | 100 | 34.35 |
| 07/10/2026 19:33 | 25 | 34.35 |
| 07/10/2026 19:33 | 70 | 34.35 |
| 07/10/2026 19:33 | 100 | 34.36 |
| 07/10/2026 19:33 | 25 | 34.36 |
| 07/10/2026 19:33 | 100 | 34.36 |
| 07/10/2026 19:31 | 50 | 34.36 |
| 07/10/2026 19:31 | 5 | 34.36 |
| 07/10/2026 19:31 | 1 | 34.36 |
| 07/10/2026 19:31 | 25 | 34.36 |
| 07/10/2026 19:31 | 9 | 34.36 |
| 07/10/2026 19:31 | 8 | 34.36 |
| 07/10/2026 19:31 | 100 | 34.36 |
| 07/10/2026 19:31 | 1 | 34.36 |
| 07/10/2026 19:31 | 100 | 34.36 |
| 07/10/2026 19:31 | 20 | 34.36 |
| 07/10/2026 19:31 | 10 | 34.36 |
| 07/10/2026 19:31 | 100 | 34.36 |
| 07/10/2026 19:31 | 2 | 34.36 |
| 07/10/2026 19:31 | 100 | 34.36 |
| 07/10/2026 19:31 | 25 | 34.35 |
| 07/10/2026 19:31 | 4 | 34.35 |
| 07/10/2026 19:31 | 15 | 34.35 |
| 07/10/2026 19:31 | 18 | 34.35 |
| 07/10/2026 19:31 | 25 | 34.35 |
| 07/10/2026 19:31 | 90 | 34.35 |
| 07/10/2026 19:31 | 10 | 34.35 |
| 07/10/2026 19:29 | 100 | 34.36 |
| 07/10/2026 19:28 | 1 | 34.35 |
| 07/10/2026 19:28 | 25 | 34.35 |
| 07/10/2026 19:28 | 17 | 34.35 |
| 07/10/2026 19:28 | 2 | 34.35 |
| 07/10/2026 19:28 | 25 | 34.35 |
| 07/10/2026 19:28 | 8 | 34.35 |
| 07/10/2026 19:28 | 10 | 34.35 |
| 07/10/2026 19:28 | 36 | 34.35 |
| 07/10/2026 19:28 | 2 | 34.35 |
| 07/10/2026 19:28 | 5 | 34.35 |
| 07/10/2026 19:28 | 13 | 34.35 |
| 07/10/2026 19:28 | 6 | 34.35 |
| 07/10/2026 19:28 | 64 | 34.35 |
| 07/10/2026 19:28 | 117 | 34.35 |
| 07/10/2026 19:28 | 82 | 34.35 |
| 07/10/2026 19:28 | 1 | 34.35 |
| 07/10/2026 19:27 | 2 | 34.345 |
| 07/10/2026 19:25 | 25 | 34.35 |
| 07/10/2026 19:25 | 100 | 34.35 |
| 07/10/2026 19:22 | 1 | 34.35 |
| 07/10/2026 19:22 | 17 | 34.35 |
| 07/10/2026 19:22 | 3 | 34.35 |
| 07/10/2026 19:22 | 1 | 34.35 |
| 07/10/2026 19:22 | 12 | 34.34 |
| 07/10/2026 19:22 | 13 | 34.34 |
| 07/10/2026 19:22 | 1 | 34.34 |
| 07/10/2026 19:22 | 11 | 34.34 |
| 07/10/2026 19:22 | 8 | 34.34 |
| 07/10/2026 19:22 | 5 | 34.34 |
| 07/10/2026 19:22 | 21 | 34.34 |
| 07/10/2026 19:22 | 84 | 34.34 |
| 07/10/2026 19:22 | 2 | 34.33 |
| 07/10/2026 19:22 | 25 | 34.33 |
| 07/10/2026 19:22 | 20 | 34.33 |
| 07/10/2026 19:22 | 96 | 34.33 |
| 07/10/2026 19:22 | 5 | 34.33 |
| 07/10/2026 19:22 | 45 | 34.33 |
| 07/10/2026 19:22 | 100 | 34.33 |
| 07/10/2026 19:22 | 16 | 34.33 |
| 07/10/2026 19:21 | 40 | 34.33 |
| 07/10/2026 19:21 | 1 | 34.33 |
| 07/10/2026 19:21 | 24 | 34.33 |
| 07/10/2026 19:21 | 12 | 34.33 |
| 07/10/2026 19:21 | 57 | 34.32 |
| 07/10/2026 19:21 | 25 | 34.32 |
| 07/10/2026 19:21 | 64 | 34.32 |
| 07/10/2026 19:21 | 40 | 34.32 |
| 07/10/2026 19:21 | 5 | 34.32 |
| 07/10/2026 19:21 | 6 | 34.32 |
| 07/10/2026 19:21 | 20 | 34.32 |
| 07/10/2026 19:21 | 25 | 34.32 |
| 07/10/2026 19:20 | 12 | 34.34 |
| 07/10/2026 19:20 | 12 | 34.34 |
| 07/10/2026 19:20 | 12 | 34.34 |
| 07/10/2026 19:20 | 6 | 34.34 |
| 07/10/2026 19:20 | 6 | 34.34 |
| 07/10/2026 19:19 | 25 | 34.35 |
| 07/10/2026 19:19 | 56 | 34.35 |
| 07/10/2026 19:19 | 5 | 34.35 |
| 07/10/2026 19:18 | 2 | 34.35 |
| 07/10/2026 19:17 | 2 | 34.35 |
| 07/10/2026 19:17 | 56 | 34.35 |
| 07/10/2026 19:17 | 25 | 34.35 |
| 07/10/2026 19:17 | 17 | 34.35 |
| 07/10/2026 19:17 | 25 | 34.35 |
| 07/10/2026 19:17 | 12 | 34.35 |
| 07/10/2026 19:17 | 10 | 34.35 |
| 07/10/2026 19:17 | 1 | 34.35 |
| 07/10/2026 19:15 | 5 | 34.34 |
| 07/10/2026 19:15 | 40 | 34.34 |
| 07/10/2026 19:15 | 8 | 34.34 |
| 07/10/2026 19:15 | 18 | 34.34 |
| 07/10/2026 19:15 | 10 | 34.34 |
| 07/10/2026 19:15 | 34 | 34.34 |
| 07/10/2026 19:15 | 90 | 34.34 |
| 07/10/2026 19:15 | 10 | 34.34 |
| 07/10/2026 19:14 | 10 | 34.33 |
| 07/10/2026 19:14 | 1 | 34.33 |
| 07/10/2026 19:14 | 1 | 34.33 |
| 07/10/2026 19:12 | 1 | 34.32 |
| 07/10/2026 19:12 | 15 | 34.32 |
| 07/10/2026 19:12 | 5 | 34.32 |
| 07/10/2026 19:12 | 15 | 34.32 |
| 07/10/2026 19:12 | 10 | 34.32 |
| 07/10/2026 19:12 | 79 | 34.32 |
| 07/10/2026 19:12 | 8 | 34.32 |
| 07/10/2026 19:12 | 50 | 34.32 |
| 07/10/2026 19:12 | 8 | 34.32 |
| 07/10/2026 19:12 | 1 | 34.32 |
| 07/10/2026 19:12 | 1 | 34.32 |
| 07/10/2026 19:12 | 11 | 34.32 |
| 07/10/2026 19:12 | 9 | 34.32 |
| 07/10/2026 19:12 | 8 | 34.32 |
| 07/10/2026 19:11 | 100 | 34.315 |
| 07/10/2026 19:09 | 75 | 34.32 |
| 07/10/2026 19:09 | 25 | 34.32 |
| 07/10/2026 19:09 | 50 | 34.32 |
| 07/10/2026 19:09 | 5 | 34.33 |
| 07/10/2026 19:09 | 50 | 34.32 |
| 07/10/2026 19:09 | 1 | 34.32 |
| 07/10/2026 19:09 | 1 | 34.32 |
| 07/10/2026 19:09 | 30 | 34.32 |
| 07/10/2026 19:09 | 52 | 34.32 |
| 07/10/2026 19:09 | 34 | 34.32 |
| 07/10/2026 19:09 | 100 | 34.32 |
| 07/10/2026 19:09 | 28 | 34.32 |
| 07/10/2026 19:09 | 6 | 34.32 |
| 07/10/2026 19:09 | 1 | 34.32 |
| 07/10/2026 19:08 | 1 | 34.32 |
| 07/10/2026 19:07 | 1 | 34.31 |
| 07/10/2026 19:07 | 100 | 34.31 |
| 07/10/2026 19:07 | 70 | 34.31 |
| 07/10/2026 19:07 | 2 | 34.31 |
| 07/10/2026 19:07 | 25 | 34.31 |
| 07/10/2026 19:07 | 8 | 34.31 |
| 07/10/2026 19:07 | 8 | 34.31 |
| 07/10/2026 19:07 | 1 | 34.31 |
| 07/10/2026 19:07 | 100 | 34.31 |
| 07/10/2026 19:07 | 1 | 34.31 |
| 07/10/2026 19:07 | 1 | 34.305 |
| 07/10/2026 19:05 | 1 | 34.305 |
| 07/10/2026 19:04 | 1 | 34.30 |
| 07/10/2026 19:04 | 7 | 34.30 |
| 07/10/2026 19:04 | 50 | 34.30 |
| 07/10/2026 19:04 | 1 | 34.30 |
| 07/10/2026 19:04 | 90 | 34.30 |
| 07/10/2026 19:04 | 100 | 34.295 |
| 07/10/2026 19:03 | 1 | 34.30 |
| 07/10/2026 19:01 | 36 | 34.30 |
| 07/10/2026 19:01 | 14 | 34.30 |
| 07/10/2026 19:01 | 8 | 34.30 |
| 07/10/2026 19:01 | 95 | 34.30 |
| 07/10/2026 19:01 | 4 | 34.305 |
| 07/10/2026 19:01 | 5 | 34.31 |
| 07/10/2026 19:00 | 5 | 34.30 |
| 07/10/2026 18:59 | 25 | 34.30 |
| 07/10/2026 18:59 | 79 | 34.30 |
| 07/10/2026 18:59 | 56 | 34.30 |
| 07/10/2026 18:59 | 6 | 34.30 |
| 07/10/2026 18:59 | 1 | 34.30 |
| 07/10/2026 18:59 | 21 | 34.30 |
| 07/10/2026 18:59 | 100 | 34.30 |
| 07/10/2026 18:59 | 1 | 34.30 |
| 07/10/2026 18:58 | 25 | 34.29 |
| 07/10/2026 18:58 | 100 | 34.29 |
| 07/10/2026 18:58 | 100 | 34.29 |
| 07/10/2026 18:58 | 100 | 34.29 |
| 07/10/2026 18:58 | 100 | 34.29 |
| 07/10/2026 18:58 | 4 | 34.29 |
| 07/10/2026 18:58 | 3 | 34.29 |
| 07/10/2026 18:58 | 11 | 34.29 |
| 07/10/2026 18:58 | 8 | 34.29 |
| 07/10/2026 18:58 | 34 | 34.29 |
| 07/10/2026 18:55 | 34 | 34.29 |
| 07/10/2026 18:55 | 100 | 34.29 |
| 07/10/2026 18:55 | 1 | 34.29 |
| 07/10/2026 18:55 | 1 | 34.29 |
| 07/10/2026 18:55 | 10 | 34.28 |
| 07/10/2026 18:55 | 15 | 34.28 |
| 07/10/2026 18:55 | 1 | 34.28 |
| 07/10/2026 18:54 | 100 | 34.27 |
| 07/10/2026 18:54 | 5 | 34.27 |
| 07/10/2026 18:53 | 55 | 34.26 |
| 07/10/2026 18:53 | 25 | 34.26 |
| 07/10/2026 18:53 | 18 | 34.26 |
| 07/10/2026 18:53 | 2 | 34.26 |
| 07/10/2026 18:52 | 6 | 34.25 |
| 07/10/2026 18:52 | 6 | 34.25 |
| 07/10/2026 18:52 | 1 | 34.25 |
| 07/10/2026 18:52 | 1 | 34.25 |
| 07/10/2026 18:52 | 54 | 34.25 |
| 07/10/2026 18:52 | 50 | 34.25 |
| 07/10/2026 18:52 | 10 | 34.25 |
| 07/10/2026 18:52 | 90 | 34.25 |
| 07/10/2026 18:52 | 8 | 34.25 |
| 07/10/2026 18:52 | 2 | 34.25 |
| 07/10/2026 18:52 | 25 | 34.24 |
| 07/10/2026 18:52 | 58 | 34.24 |
| 07/10/2026 18:51 | 25 | 34.24 |
| 07/10/2026 18:51 | 6 | 34.24 |
| 07/10/2026 18:51 | 24 | 34.24 |
| 07/10/2026 18:51 | 100 | 34.24 |
| 07/10/2026 18:51 | 25 | 34.24 |
| 07/10/2026 18:51 | 100 | 34.24 |
| 07/10/2026 18:51 | 28 | 34.24 |
| 07/10/2026 18:50 | 25 | 34.24 |
| 07/10/2026 18:50 | 7 | 34.24 |
| 07/10/2026 18:50 | 25 | 34.24 |
| 07/10/2026 18:50 | 68 | 34.24 |
| 07/10/2026 18:50 | 100 | 34.24 |
| 07/10/2026 18:50 | 50 | 34.24 |
| 07/10/2026 18:50 | 1 | 34.24 |
| 07/10/2026 18:50 | 100 | 34.24 |
| 07/10/2026 18:50 | 100 | 34.24 |
| 07/10/2026 18:50 | 95 | 34.24 |
| 07/10/2026 18:50 | 10 | 34.24 |
| 07/10/2026 18:49 | 25 | 34.225 |
| 07/10/2026 18:49 | 200 | 34.225 |
| 07/10/2026 18:48 | 25 | 34.23 |
| 07/10/2026 18:48 | 21 | 34.23 |
| 07/10/2026 18:48 | 64 | 34.23 |
| 07/10/2026 18:48 | 10 | 34.23 |
| 07/10/2026 18:48 | 5 | 34.22 |
| 07/10/2026 18:48 | 15 | 34.23 |
| 07/10/2026 18:48 | 64 | 34.23 |
| 07/10/2026 18:48 | 21 | 34.23 |
| 07/10/2026 18:48 | 45 | 34.23 |
| 07/10/2026 18:48 | 19 | 34.23 |
| 07/10/2026 18:48 | 25 | 34.23 |
| 07/10/2026 18:48 | 6 | 34.23 |
| 07/10/2026 18:46 | 57 | 34.24 |
| 07/10/2026 18:46 | 1 | 34.24 |
| 07/10/2026 18:45 | 25 | 34.24 |
| 07/10/2026 18:45 | 2 | 34.24 |
| 07/10/2026 18:45 | 98 | 34.24 |
| 07/10/2026 18:45 | 1 | 34.24 |
| 07/10/2026 18:45 | 1 | 34.24 |
| 07/10/2026 18:45 | 100 | 34.23 |
| 07/10/2026 18:45 | 5 | 34.23 |
| 07/10/2026 18:45 | 2 | 34.23 |
| 07/10/2026 18:44 | 100 | 34.225 |
| 07/10/2026 18:43 | 15 | 34.22 |
| 07/10/2026 18:43 | 2 | 34.22 |
| 07/10/2026 18:43 | 75 | 34.21 |
| 07/10/2026 18:43 | 1 | 34.21 |
| 07/10/2026 18:42 | 25 | 34.20 |
| 07/10/2026 18:42 | 75 | 34.20 |
| 07/10/2026 18:42 | 12 | 34.20 |
| 07/10/2026 18:42 | 5 | 34.20 |
| 07/10/2026 18:42 | 94 | 34.20 |
| 07/10/2026 18:42 | 1 | 34.20 |
| 07/10/2026 18:42 | 5 | 34.195 |
| 07/10/2026 18:40 | 18 | 34.20 |
| 07/10/2026 18:40 | 82 | 34.20 |
| 07/10/2026 18:40 | 25 | 34.20 |
| 07/10/2026 18:38 | 27 | 34.20 |
| 07/10/2026 18:38 | 100 | 34.20 |
| 07/10/2026 18:37 | 70 | 34.20 |
| 07/10/2026 18:37 | 1 | 34.20 |
| 07/10/2026 18:37 | 2 | 34.20 |
| 07/10/2026 18:37 | 1 | 34.20 |
| 07/10/2026 18:37 | 5 | 34.20 |
| 07/10/2026 18:37 | 57 | 34.20 |
| 07/10/2026 18:37 | 70 | 34.20 |
| 07/10/2026 18:37 | 25 | 34.20 |
| 07/10/2026 18:37 | 74 | 34.19 |
| 07/10/2026 18:37 | 3 | 34.19 |
| 07/10/2026 18:37 | 25 | 34.20 |
| 07/10/2026 18:37 | 100 | 34.20 |
| 07/10/2026 18:36 | 10 | 34.21 |
| 07/10/2026 18:35 | 31 | 34.21 |
| 07/10/2026 18:35 | 23 | 34.21 |
| 07/10/2026 18:35 | 70 | 34.21 |
| 07/10/2026 18:35 | 35 | 34.21 |
| 07/10/2026 18:35 | 100 | 34.21 |
| 07/10/2026 18:35 | 25 | 34.21 |
| 07/10/2026 18:35 | 31 | 34.21 |
| 07/10/2026 18:35 | 24 | 34.21 |
| 07/10/2026 18:35 | 5 | 34.21 |
| 07/10/2026 18:35 | 12 | 34.21 |
| 07/10/2026 18:35 | 5 | 34.21 |
| 07/10/2026 18:35 | 64 | 34.21 |
| 07/10/2026 18:35 | 25 | 34.20 |
| 07/10/2026 18:35 | 45 | 34.21 |
| 07/10/2026 18:35 | 100 | 34.21 |
| 07/10/2026 18:34 | 76 | 34.22 |
| 07/10/2026 18:34 | 4 | 34.22 |
| 07/10/2026 18:34 | 25 | 34.22 |
| 07/10/2026 18:34 | 68 | 34.22 |
| 07/10/2026 18:32 | 2 | 34.23 |
| 07/10/2026 18:32 | 2 | 34.23 |
| 07/10/2026 18:30 | 16 | 34.22 |
| 07/10/2026 18:30 | 1 | 34.22 |
| 07/10/2026 18:30 | 100 | 34.22 |
| 07/10/2026 18:30 | 20 | 34.22 |
| 07/10/2026 18:30 | 100 | 34.22 |
| 07/10/2026 18:30 | 100 | 34.215 |
| 07/10/2026 18:30 | 1 | 34.22 |
| 07/10/2026 18:30 | 100 | 34.22 |
| 07/10/2026 18:30 | 25 | 34.22 |
| 07/10/2026 18:30 | 68 | 34.22 |
| 07/10/2026 18:29 | 2 | 34.21 |
| 07/10/2026 18:29 | 4 | 34.21 |
| 07/10/2026 18:29 | 2 | 34.22 |
| 07/10/2026 18:28 | 11 | 34.22 |
| 07/10/2026 18:28 | 22 | 34.22 |
| 07/10/2026 18:28 | 3 | 34.22 |
| 07/10/2026 18:27 | 25 | 34.22 |
| 07/10/2026 18:26 | 4 | 34.24 |
| 07/10/2026 18:26 | 12 | 34.25 |
| 07/10/2026 18:26 | 4 | 34.25 |
| 07/10/2026 18:26 | 13 | 34.25 |
| 07/10/2026 18:26 | 100 | 34.25 |
| 07/10/2026 18:25 | 25 | 34.25 |
| 07/10/2026 18:25 | 1 | 34.25 |
| 07/10/2026 18:25 | 80 | 34.25 |
| 07/10/2026 18:25 | 40 | 34.25 |
| 07/10/2026 18:25 | 2 | 34.25 |
| 07/10/2026 18:25 | 60 | 34.24 |
| 07/10/2026 18:25 | 10 | 34.24 |
| 07/10/2026 18:25 | 5 | 34.24 |
| 07/10/2026 18:25 | 1 | 34.24 |
| 07/10/2026 18:25 | 92 | 34.24 |
| 07/10/2026 18:25 | 8 | 34.24 |
| 07/10/2026 18:24 | 11 | 34.23 |
| 07/10/2026 18:24 | 11 | 34.23 |
| 07/10/2026 18:24 | 11 | 34.23 |
| 07/10/2026 18:24 | 38 | 34.225 |
| 07/10/2026 18:24 | 38 | 34.225 |
| 07/10/2026 18:23 | 100 | 34.23 |
| 07/10/2026 18:23 | 100 | 34.23 |
| 07/10/2026 18:23 | 75 | 34.23 |
| 07/10/2026 18:23 | 1 | 34.23 |
| 07/10/2026 18:22 | 149 | 34.235 |
| 07/10/2026 18:22 | 38 | 34.235 |
| 07/10/2026 18:22 | 100 | 34.235 |
| 07/10/2026 18:21 | 100 | 34.24 |
| 07/10/2026 18:21 | 100 | 34.245 |
| 07/10/2026 18:21 | 100 | 34.245 |
| 07/10/2026 18:21 | 25 | 34.25 |
| 07/10/2026 18:21 | 25 | 34.25 |
| 07/10/2026 18:20 | 25 | 34.27 |
| 07/10/2026 18:20 | 100 | 34.27 |
| 07/10/2026 18:19 | 2 | 34.28 |
| 07/10/2026 18:19 | 21 | 34.28 |
| 07/10/2026 18:19 | 52 | 34.28 |
| 07/10/2026 18:19 | 10 | 34.28 |
| 07/10/2026 18:18 | 19 | 34.28 |
| 07/10/2026 18:17 | 6 | 34.28 |
| 07/10/2026 18:17 | 5 | 34.28 |
| 07/10/2026 18:17 | 25 | 34.29 |
| 07/10/2026 18:17 | 100 | 34.29 |
| 07/10/2026 18:17 | 10 | 34.29 |
| 07/10/2026 18:17 | 7 | 34.29 |
| 07/10/2026 18:16 | 10 | 34.29 |
| 07/10/2026 18:16 | 23 | 34.28 |
| 07/10/2026 18:16 | 1 | 34.28 |
| 07/10/2026 18:16 | 47 | 34.28 |
| 07/10/2026 18:16 | 53 | 34.28 |
| 07/10/2026 18:15 | 5 | 34.275 |
| 07/10/2026 18:15 | 25 | 34.28 |
| 07/10/2026 18:15 | 45 | 34.28 |
| 07/10/2026 18:15 | 1 | 34.28 |
| 07/10/2026 18:15 | 20 | 34.28 |
| 07/10/2026 18:14 | 100 | 34.275 |
| 07/10/2026 18:14 | 1 | 34.275 |
| 07/10/2026 18:11 | 100 | 34.27 |
| 07/10/2026 18:11 | 20 | 34.27 |
| 07/10/2026 18:11 | 30 | 34.27 |
| 07/10/2026 18:11 | 9 | 34.26 |
| 07/10/2026 18:11 | 1 | 34.26 |
| 07/10/2026 18:10 | 100 | 34.25 |
| 07/10/2026 18:10 | 9 | 34.25 |
| 07/10/2026 18:10 | 1 | 34.25 |
| 07/10/2026 18:10 | 10 | 34.24 |
| 07/10/2026 18:10 | 100 | 34.23 |
| 07/10/2026 18:10 | 100 | 34.23 |
| 07/10/2026 18:10 | 1 | 34.23 |
| 07/10/2026 18:10 | 108 | 34.21 |
| 07/10/2026 18:10 | 25 | 34.21 |
| 07/10/2026 18:10 | 52 | 34.21 |
| 07/10/2026 18:10 | 47 | 34.21 |
| 07/10/2026 18:10 | 35 | 34.21 |
| 07/10/2026 18:10 | 6 | 34.21 |
| 07/10/2026 18:09 | 11 | 34.22 |
| 07/10/2026 18:09 | 10 | 34.22 |
| 07/10/2026 18:09 | 6 | 34.22 |
| 07/10/2026 18:09 | 7 | 34.22 |
| 07/10/2026 18:09 | 68 | 34.22 |
| 07/10/2026 18:09 | 25 | 34.22 |
| 07/10/2026 18:09 | 100 | 34.22 |
| 07/10/2026 18:09 | 25 | 34.22 |
| 07/10/2026 18:09 | 1 | 34.23 |
| 07/10/2026 18:09 | 100 | 34.23 |
| 07/10/2026 18:09 | 1 | 34.23 |
| 07/10/2026 18:09 | 5 | 34.23 |
| 07/10/2026 18:09 | 100 | 34.23 |
| 07/10/2026 18:09 | 76 | 34.23 |
| 07/10/2026 18:09 | 25 | 34.23 |
| 07/10/2026 18:09 | 1 | 34.24 |
| 07/10/2026 18:09 | 100 | 34.24 |
| 07/10/2026 18:09 | 1 | 34.24 |
| 07/10/2026 18:09 | 1 | 34.24 |
| 07/10/2026 18:09 | 1 | 34.24 |
| 07/10/2026 18:08 | 25 | 34.23 |
| 07/10/2026 18:08 | 54 | 34.23 |
| 07/10/2026 18:08 | 10 | 34.23 |
| 07/10/2026 18:08 | 18 | 34.23 |
| 07/10/2026 18:08 | 100 | 34.23 |
| 07/10/2026 18:08 | 373 | 34.23 |
| 07/10/2026 18:08 | 100 | 34.23 |
| 07/10/2026 18:08 | 27 | 34.23 |
| 07/10/2026 18:08 | 1 | 34.23 |
| 07/10/2026 18:06 | 25 | 34.22 |
| 07/10/2026 18:06 | 4 | 34.22 |
| 07/10/2026 18:06 | 1 | 34.22 |
| 07/10/2026 18:06 | 3 | 34.22 |
| 07/10/2026 18:06 | 35 | 34.22 |
| 07/10/2026 18:05 | 100 | 34.22 |
| 07/10/2026 18:05 | 25 | 34.22 |
| 07/10/2026 18:05 | 68 | 34.22 |
| 07/10/2026 18:05 | 25 | 34.21 |
| 07/10/2026 18:05 | 35 | 34.21 |
| 07/10/2026 18:05 | 148 | 34.21 |
| 07/10/2026 18:05 | 25 | 34.21 |
| 07/10/2026 18:05 | 70 | 34.21 |
| 07/10/2026 18:05 | 1 | 34.21 |
| 07/10/2026 18:05 | 1 | 34.21 |
| 07/10/2026 18:05 | 64 | 34.21 |
| 07/10/2026 18:05 | 25 | 34.21 |
| 07/10/2026 18:05 | 1 | 34.21 |
| 07/10/2026 18:04 | 1 | 34.21 |
| 07/10/2026 18:04 | 5 | 34.21 |
| 07/10/2026 18:04 | 1 | 34.21 |
| 07/10/2026 18:04 | 1 | 34.21 |
| 07/10/2026 18:04 | 10 | 34.21 |
| 07/10/2026 18:04 | 20 | 34.21 |
| 07/10/2026 18:04 | 88 | 34.21 |
| 07/10/2026 18:04 | 21 | 34.21 |
| 07/10/2026 18:03 | 4 | 34.21 |
| 07/10/2026 18:03 | 25 | 34.21 |
| 07/10/2026 18:03 | 6 | 34.21 |
| 07/10/2026 18:01 | 25 | 34.23 |
| 07/10/2026 18:01 | 24 | 34.23 |
| 07/10/2026 18:01 | 76 | 34.23 |
| 07/10/2026 17:59 | 26 | 34.23 |
| 07/10/2026 17:58 | 10 | 34.23 |
| 07/10/2026 17:58 | 2 | 34.23 |
| 07/10/2026 17:58 | 100 | 34.23 |
| 07/10/2026 17:58 | 78 | 34.23 |
| 07/10/2026 17:57 | 25 | 34.22 |
| 07/10/2026 17:57 | 52 | 34.22 |
| 07/10/2026 17:57 | 3 | 34.22 |
| 07/10/2026 17:57 | 10 | 34.22 |
| 07/10/2026 17:56 | 100 | 34.225 |
| 07/10/2026 17:56 | 1 | 34.23 |
| 07/10/2026 17:55 | 25 | 34.23 |
| 07/10/2026 17:55 | 1 | 34.23 |
| 07/10/2026 17:55 | 100 | 34.23 |
| 07/10/2026 17:55 | 100 | 34.23 |
| 07/10/2026 17:54 | 25 | 34.23 |
| 07/10/2026 17:54 | 5 | 34.23 |
| 07/10/2026 17:54 | 4 | 34.23 |
| 07/10/2026 17:54 | 38 | 34.225 |
| 07/10/2026 17:54 | 38 | 34.225 |
| 07/10/2026 17:54 | 38 | 34.225 |
| 07/10/2026 17:52 | 38 | 34.225 |
| 07/10/2026 17:52 | 38 | 34.225 |
| 07/10/2026 17:52 | 24 | 34.225 |
| 07/10/2026 17:52 | 38 | 34.225 |
| 07/10/2026 17:52 | 38 | 34.225 |
| 07/10/2026 17:52 | 38 | 34.225 |
| 07/10/2026 17:52 | 1 | 34.22 |
| 07/10/2026 17:52 | 1 | 34.22 |
| 07/10/2026 17:52 | 24 | 34.22 |
| 07/10/2026 17:52 | 38 | 34.225 |
| 07/10/2026 17:51 | 25 | 34.22 |
| 07/10/2026 17:51 | 25 | 34.22 |
| 07/10/2026 17:51 | 100 | 34.23 |
| 07/10/2026 17:51 | 16 | 34.23 |
| 07/10/2026 17:51 | 24 | 34.23 |
| 07/10/2026 17:51 | 1 | 34.23 |
| 07/10/2026 17:51 | 9 | 34.23 |
| 07/10/2026 17:51 | 1 | 34.23 |
| 07/10/2026 17:51 | 65 | 34.23 |
| 07/10/2026 17:51 | 35 | 34.23 |
| 07/10/2026 17:51 | 100 | 34.225 |
| 07/10/2026 17:51 | 200 | 34.22 |
| 07/10/2026 17:51 | 1 | 34.22 |
| 07/10/2026 17:51 | 10 | 34.22 |
| 07/10/2026 17:51 | 10 | 34.22 |
| 07/10/2026 17:51 | 54 | 34.22 |
| 07/10/2026 17:51 | 18 | 34.22 |
| 07/10/2026 17:51 | 68 | 34.22 |
| 07/10/2026 17:50 | 1 | 34.22 |
| 07/10/2026 17:50 | 1 | 34.22 |
| 07/10/2026 17:50 | 7 | 34.22 |
| 07/10/2026 17:49 | 76 | 34.23 |
| 07/10/2026 17:49 | 25 | 34.23 |
| 07/10/2026 17:49 | 70 | 34.23 |
| 07/10/2026 17:49 | 1 | 34.23 |
| 07/10/2026 17:49 | 5 | 34.23 |
| 07/10/2026 17:49 | 58 | 34.24 |
| 07/10/2026 17:49 | 6 | 34.24 |
| 07/10/2026 17:49 | 1 | 34.24 |
| 07/10/2026 17:47 | 100 | 34.245 |
| 07/10/2026 17:47 | 22 | 34.245 |
| 07/10/2026 17:44 | 62 | 34.28 |
| 07/10/2026 17:44 | 25 | 34.28 |
| 07/10/2026 17:44 | 1 | 34.28 |
| 07/10/2026 17:44 | 2 | 34.29 |
| 07/10/2026 17:44 | 20 | 34.29 |
| 07/10/2026 17:44 | 25 | 34.29 |
| 07/10/2026 17:44 | 100 | 34.29 |
| 07/10/2026 17:44 | 1 | 34.29 |
| 07/10/2026 17:44 | 100 | 34.29 |
| 07/10/2026 17:44 | 100 | 34.29 |
| 07/10/2026 17:44 | 8 | 34.29 |
| 07/10/2026 17:44 | 1 | 34.29 |
| 07/10/2026 17:43 | 25 | 34.28 |
| 07/10/2026 17:43 | 36 | 34.28 |
| 07/10/2026 17:42 | 100 | 34.275 |
| 07/10/2026 17:42 | 1 | 34.28 |
| 07/10/2026 17:42 | 100 | 34.28 |
| 07/10/2026 17:42 | 4 | 34.28 |
| 07/10/2026 17:41 | 32 | 34.28 |
| 07/10/2026 17:41 | 1 | 34.28 |
| 07/10/2026 17:41 | 3 | 34.28 |
| 07/10/2026 17:41 | 36 | 34.28 |
| 07/10/2026 17:41 | 9 | 34.28 |
| 07/10/2026 17:41 | 5 | 34.28 |
| 07/10/2026 17:40 | 3 | 34.26 |
| 07/10/2026 17:40 | 2 | 34.26 |
| 07/10/2026 17:40 | 75 | 34.26 |
| 07/10/2026 17:40 | 13 | 34.26 |
| 07/10/2026 17:40 | 99 | 34.26 |
| 07/10/2026 17:40 | 1 | 34.26 |
| 07/10/2026 17:40 | 20 | 34.27 |
| 07/10/2026 17:40 | 5 | 34.27 |
| 07/10/2026 17:40 | 100 | 34.27 |
| 07/10/2026 17:39 | 1 | 34.27 |
| 07/10/2026 17:38 | 100 | 34.29 |
| 07/10/2026 17:38 | 100 | 34.29 |
| 07/10/2026 17:38 | 82 | 34.29 |
| 07/10/2026 17:37 | 49 | 34.30 |
| 07/10/2026 17:37 | 25 | 34.30 |
| 07/10/2026 17:37 | 74 | 34.30 |
| 07/10/2026 17:37 | 1 | 34.30 |
| 07/10/2026 17:37 | 1 | 34.30 |
| 07/10/2026 17:37 | 1 | 34.30 |
| 07/10/2026 17:37 | 9 | 34.30 |
| 07/10/2026 17:37 | 1 | 34.30 |
| 07/10/2026 17:37 | 85 | 34.30 |
| 07/10/2026 17:37 | 15 | 34.30 |
| 07/10/2026 17:37 | 10 | 34.30 |
| 07/10/2026 17:36 | 25 | 34.29 |
| 07/10/2026 17:36 | 2 | 34.29 |
| 07/10/2026 17:36 | 20 | 34.29 |
| 07/10/2026 17:36 | 25 | 34.28 |
| 07/10/2026 17:36 | 9 | 34.28 |
| 07/10/2026 17:36 | 61 | 34.28 |
| 07/10/2026 17:36 | 19 | 34.27 |
| 07/10/2026 17:36 | 100 | 34.27 |
| 07/10/2026 17:36 | 40 | 34.27 |
| 07/10/2026 17:36 | 1 | 34.28 |
| 07/10/2026 17:35 | 1 | 34.27 |
| 07/10/2026 17:35 | 100 | 34.27 |
| 07/10/2026 17:35 | 3 | 34.27 |
| 07/10/2026 17:35 | 10 | 34.27 |
| 07/10/2026 17:35 | 100 | 34.26 |
| 07/10/2026 17:35 | 30 | 34.26 |
| 07/10/2026 17:35 | 10 | 34.26 |
| 07/10/2026 17:35 | 25 | 34.25 |
| 07/10/2026 17:35 | 5 | 34.25 |
| 07/10/2026 17:35 | 71 | 34.25 |
| 07/10/2026 17:35 | 54 | 34.25 |
| 07/10/2026 17:35 | 110 | 34.25 |
| 07/10/2026 17:35 | 2 | 34.24 |
| 07/10/2026 17:35 | 1 | 34.24 |
| 07/10/2026 17:35 | 4 | 34.245 |
| 07/10/2026 17:35 | 2 | 34.245 |
| 07/10/2026 17:34 | 25 | 34.25 |
| 07/10/2026 17:34 | 3 | 34.25 |
| 07/10/2026 17:34 | 4 | 34.25 |
| 07/10/2026 17:34 | 5 | 34.25 |
| 07/10/2026 17:34 | 7 | 34.255 |
| 07/10/2026 17:34 | 2 | 34.26 |
| 07/10/2026 17:34 | 4 | 34.265 |
| 07/10/2026 17:34 | 1 | 34.265 |
| 07/10/2026 17:34 | 2 | 34.265 |
| 07/10/2026 17:34 | 4 | 34.265 |
| 07/10/2026 17:34 | 2 | 34.265 |
| 07/10/2026 17:34 | 100 | 34.275 |
| 07/10/2026 17:34 | 8 | 34.27 |
| 07/10/2026 17:34 | 5 | 34.27 |
| 07/10/2026 17:34 | 25 | 34.28 |
| 07/10/2026 17:34 | 100 | 34.28 |
| 07/10/2026 17:34 | 3 | 34.28 |
| 07/10/2026 17:34 | 3 | 34.28 |
| 07/10/2026 17:34 | 5 | 34.285 |
| 07/10/2026 17:34 | 2 | 34.285 |
| 07/10/2026 17:34 | 100 | 34.29 |
| 07/10/2026 17:34 | 10 | 34.29 |
| 07/10/2026 17:34 | 15 | 34.29 |
| 07/10/2026 17:33 | 3 | 34.295 |
| 07/10/2026 17:33 | 3 | 34.295 |
| 07/10/2026 17:33 | 74 | 34.30 |
| 07/10/2026 17:33 | 100 | 34.305 |
| 07/10/2026 17:33 | 74 | 34.30 |
| 07/10/2026 17:33 | 3 | 34.31 |
| 07/10/2026 17:33 | 3 | 34.315 |
| 07/10/2026 17:31 | 1 | 34.31 |
| 07/10/2026 17:31 | 100 | 34.315 |
| 07/10/2026 17:31 | 27 | 34.32 |
| 07/10/2026 17:31 | 38 | 34.325 |
| 07/10/2026 17:30 | 25 | 34.33 |
| 07/10/2026 17:30 | 4 | 34.33 |
| 07/10/2026 17:30 | 38 | 34.335 |
| 07/10/2026 17:30 | 4 | 34.34 |
| 07/10/2026 17:30 | 6 | 34.34 |
| 07/10/2026 17:30 | 25 | 34.35 |
| 07/10/2026 17:30 | 43 | 34.35 |
| 07/10/2026 17:29 | 57 | 34.35 |
| 07/10/2026 17:29 | 43 | 34.35 |
| 07/10/2026 17:29 | 2 | 34.35 |
| 07/10/2026 17:29 | 2 | 34.35 |
| 07/10/2026 17:29 | 98 | 34.35 |
| 07/10/2026 17:29 | 2 | 34.35 |
| 07/10/2026 17:29 | 100 | 34.355 |
| 07/10/2026 17:28 | 100 | 34.355 |
| 07/10/2026 17:28 | 25 | 34.36 |
| 07/10/2026 17:28 | 24 | 34.36 |
| 07/10/2026 17:28 | 1 | 34.36 |
| 07/10/2026 17:27 | 2 | 34.36 |
| 07/10/2026 17:27 | 21 | 34.36 |
| 07/10/2026 17:27 | 27 | 34.36 |
| 07/10/2026 17:27 | 25 | 34.36 |
| 07/10/2026 17:27 | 1 | 34.36 |
| 07/10/2026 17:27 | 24 | 34.36 |
| 07/10/2026 17:27 | 1 | 34.36 |
| 07/10/2026 17:27 | 2 | 34.36 |
| 07/10/2026 17:27 | 38 | 34.365 |
| 07/10/2026 17:27 | 38 | 34.365 |
| 07/10/2026 17:26 | 2 | 34.37 |
| 07/10/2026 17:26 | 5 | 34.37 |
| 07/10/2026 17:25 | 38 | 34.375 |
| 07/10/2026 17:25 | 38 | 34.375 |
| 07/10/2026 17:25 | 25 | 34.38 |
| 07/10/2026 17:25 | 25 | 34.38 |
| 07/10/2026 17:25 | 25 | 34.38 |
| 07/10/2026 17:25 | 1 | 34.38 |
| 07/10/2026 17:25 | 1 | 34.38 |
| 07/10/2026 17:25 | 100 | 34.38 |
| 07/10/2026 17:24 | 38 | 34.385 |
| 07/10/2026 17:24 | 25 | 34.39 |
| 07/10/2026 17:24 | 5 | 34.39 |
| 07/10/2026 17:24 | 40 | 34.39 |
| 07/10/2026 17:23 | 25 | 34.39 |
| 07/10/2026 17:23 | 2 | 34.39 |
| 07/10/2026 17:23 | 106 | 34.39 |
| 07/10/2026 17:23 | 194 | 34.39 |
| 07/10/2026 17:23 | 20 | 34.39 |
| 07/10/2026 17:22 | 100 | 34.38 |
| 07/10/2026 17:22 | 20 | 34.38 |
| 07/10/2026 17:22 | 500 | 34.38 |
| 07/10/2026 17:22 | 16 | 34.38 |
| 07/10/2026 17:22 | 45 | 34.38 |
| 07/10/2026 17:22 | 55 | 34.38 |
| 07/10/2026 17:22 | 100 | 34.37 |
| 07/10/2026 17:22 | 48 | 34.37 |
| 07/10/2026 17:22 | 25 | 34.37 |
| 07/10/2026 17:22 | 6 | 34.37 |
| 07/10/2026 17:21 | 100 | 34.375 |
| 07/10/2026 17:21 | 100 | 34.38 |
| 07/10/2026 17:21 | 10 | 34.38 |
| 07/10/2026 17:21 | 38 | 34.39 |
| 07/10/2026 17:21 | 16 | 34.39 |
| 07/10/2026 17:20 | 27 | 34.39 |
| 07/10/2026 17:20 | 30 | 34.39 |
| 07/10/2026 17:20 | 70 | 34.39 |
| 07/10/2026 17:20 | 30 | 34.39 |
| 07/10/2026 17:20 | 33 | 34.39 |
| 07/10/2026 17:20 | 5 | 34.39 |
| 07/10/2026 17:19 | 5 | 34.40 |
| 07/10/2026 17:18 | 18 | 34.40 |
| 07/10/2026 17:18 | 1 | 34.40 |
| 07/10/2026 17:18 | 100 | 34.40 |
| 07/10/2026 17:17 | 25 | 34.39 |
| 07/10/2026 17:17 | 2 | 34.39 |
| 07/10/2026 17:17 | 1 | 34.39 |
| 07/10/2026 17:17 | 34 | 34.39 |
| 07/10/2026 17:16 | 25 | 34.40 |
| 07/10/2026 17:16 | 100 | 34.40 |
| 07/10/2026 17:16 | 34 | 34.40 |
| 07/10/2026 17:16 | 4 | 34.40 |
| 07/10/2026 17:16 | 20 | 34.40 |
| 07/10/2026 17:16 | 100 | 34.39 |
| 07/10/2026 17:16 | 20 | 34.39 |
| 07/10/2026 17:16 | 25 | 34.38 |
| 07/10/2026 17:16 | 18 | 34.38 |
| 07/10/2026 17:16 | 18 | 34.38 |
| 07/10/2026 17:16 | 25 | 34.38 |
| 07/10/2026 17:16 | 36 | 34.38 |
| 07/10/2026 17:16 | 25 | 34.38 |
| 07/10/2026 17:16 | 20 | 34.38 |
| 07/10/2026 17:15 | 25 | 34.37 |
| 07/10/2026 17:15 | 32 | 34.37 |
| 07/10/2026 17:15 | 60 | 34.37 |
| 07/10/2026 17:14 | 25 | 34.37 |
| 07/10/2026 17:14 | 100 | 34.37 |
| 07/10/2026 17:14 | 19 | 34.37 |
| 07/10/2026 17:14 | 1 | 34.37 |
| 07/10/2026 17:14 | 1 | 34.37 |
| 07/10/2026 17:13 | 1 | 34.36 |
| 07/10/2026 17:13 | 100 | 34.36 |
| 07/10/2026 17:13 | 25 | 34.36 |
| 07/10/2026 17:13 | 20 | 34.36 |
| 07/10/2026 17:13 | 80 | 34.36 |
| 07/10/2026 17:13 | 100 | 34.35 |
| 07/10/2026 17:13 | 31 | 34.35 |
| 07/10/2026 17:13 | 20 | 34.35 |
| 07/10/2026 17:13 | 3 | 34.34 |
| 07/10/2026 17:13 | 75 | 34.34 |
| 07/10/2026 17:13 | 25 | 34.34 |
| 07/10/2026 17:13 | 28 | 34.34 |
| 07/10/2026 17:13 | 29 | 34.34 |
| 07/10/2026 17:13 | 78 | 34.34 |
| 07/10/2026 17:13 | 31 | 34.34 |
| 07/10/2026 17:13 | 25 | 34.34 |
| 07/10/2026 17:13 | 11 | 34.34 |
| 07/10/2026 17:13 | 28 | 34.34 |
| 07/10/2026 17:13 | 2 | 34.34 |
| 07/10/2026 17:13 | 20 | 34.34 |
| 07/10/2026 17:10 | 25 | 34.33 |
| 07/10/2026 17:10 | 1 | 34.33 |
| 07/10/2026 17:10 | 10 | 34.33 |
| 07/10/2026 17:10 | 25 | 34.32 |
| 07/10/2026 17:10 | 76 | 34.32 |
| 07/10/2026 17:10 | 32 | 34.33 |
| 07/10/2026 17:10 | 25 | 34.34 |
| 07/10/2026 17:10 | 1 | 34.33 |
| 07/10/2026 17:10 | 100 | 34.34 |
| 07/10/2026 17:10 | 45 | 34.34 |
| 07/10/2026 17:10 | 33 | 34.34 |
| 07/10/2026 17:09 | 14 | 34.35 |
| 07/10/2026 17:09 | 25 | 34.35 |
| 07/10/2026 17:08 | 70 | 34.35 |
| 07/10/2026 17:08 | 25 | 34.35 |
| 07/10/2026 17:08 | 100 | 34.35 |
| 07/10/2026 17:08 | 14 | 34.36 |
| 07/10/2026 17:08 | 25 | 34.36 |
| 07/10/2026 17:08 | 75 | 34.36 |
| 07/10/2026 17:08 | 25 | 34.36 |
| 07/10/2026 17:08 | 5 | 34.36 |
| 07/10/2026 17:08 | 10 | 34.37 |
| 07/10/2026 17:08 | 10 | 34.37 |
| 07/10/2026 17:08 | 200 | 34.37 |
| 07/10/2026 17:07 | 47 | 34.36 |
| 07/10/2026 17:07 | 1 | 34.36 |
| 07/10/2026 17:07 | 25 | 34.36 |
| 07/10/2026 17:07 | 47 | 34.36 |
| 07/10/2026 17:07 | 48 | 34.36 |
| 07/10/2026 17:07 | 75 | 34.36 |
| 07/10/2026 17:07 | 25 | 34.36 |
| 07/10/2026 17:07 | 47 | 34.36 |
| 07/10/2026 17:07 | 42 | 34.36 |
| 07/10/2026 17:07 | 1 | 34.36 |
| 07/10/2026 17:07 | 23 | 34.36 |
| 07/10/2026 17:07 | 100 | 34.355 |
| 07/10/2026 17:07 | 100 | 34.37 |
| 07/10/2026 17:07 | 46 | 34.37 |
| 07/10/2026 17:07 | 100 | 34.37 |
| 07/10/2026 17:07 | 46 | 34.37 |
| 07/10/2026 17:07 | 100 | 34.37 |
| 07/10/2026 17:07 | 100 | 34.37 |
| 07/10/2026 17:07 | 25 | 34.37 |
| 07/10/2026 17:07 | 17 | 34.37 |
| 07/10/2026 17:07 | 10 | 34.37 |
| 07/10/2026 17:07 | 60 | 34.36 |
| 07/10/2026 17:07 | 25 | 34.35 |
| 07/10/2026 17:07 | 100 | 34.35 |
| 07/10/2026 17:07 | 200 | 34.35 |
| 07/10/2026 17:07 | 1 | 34.35 |
| 07/10/2026 17:07 | 1 | 34.35 |
| 07/10/2026 17:07 | 6 | 34.35 |
| 07/10/2026 17:06 | 200 | 34.34 |
| 07/10/2026 17:06 | 1 | 34.34 |
| 07/10/2026 17:06 | 139 | 34.34 |
| 07/10/2026 17:06 | 61 | 34.34 |
| 07/10/2026 17:06 | 25 | 34.34 |
| 07/10/2026 17:06 | 4 | 34.34 |
| 07/10/2026 17:06 | 10 | 34.34 |
| 07/10/2026 17:06 | 25 | 34.33 |
| 07/10/2026 17:06 | 25 | 34.33 |
| 07/10/2026 17:06 | 25 | 34.33 |
| 07/10/2026 17:06 | 25 | 34.33 |
| 07/10/2026 17:06 | 25 | 34.33 |
| 07/10/2026 17:06 | 25 | 34.33 |
| 07/10/2026 17:06 | 127 | 34.33 |
| 07/10/2026 17:05 | 38 | 34.335 |
| 07/10/2026 17:05 | 38 | 34.335 |
| 07/10/2026 17:05 | 100 | 34.335 |
| 07/10/2026 17:05 | 25 | 34.33 |
| 07/10/2026 17:05 | 5 | 34.33 |
| 07/10/2026 17:05 | 20 | 34.33 |
| 07/10/2026 17:05 | 58 | 34.33 |
| 07/10/2026 17:05 | 25 | 34.32 |
| 07/10/2026 17:05 | 183 | 34.32 |
| 07/10/2026 17:05 | 17 | 34.32 |
| 07/10/2026 17:05 | 1 | 34.32 |
| 07/10/2026 17:05 | 38 | 34.315 |
| 07/10/2026 17:05 | 23 | 34.31 |
| 07/10/2026 17:05 | 38 | 34.31 |
| 07/10/2026 17:05 | 9 | 34.31 |
| 07/10/2026 17:05 | 14 | 34.31 |
| 07/10/2026 17:04 | 25 | 34.31 |
| 07/10/2026 17:04 | 41 | 34.31 |
| 07/10/2026 17:04 | 100 | 34.31 |
| 07/10/2026 17:04 | 38 | 34.305 |
| 07/10/2026 17:04 | 100 | 34.31 |
| 07/10/2026 17:04 | 29 | 34.31 |
| 07/10/2026 17:04 | 25 | 34.31 |
| 07/10/2026 17:04 | 2 | 34.31 |
| 07/10/2026 17:04 | 200 | 34.31 |
| 07/10/2026 17:04 | 25 | 34.30 |
| 07/10/2026 17:04 | 100 | 34.30 |
| 07/10/2026 17:04 | 100 | 34.30 |
| 07/10/2026 17:04 | 29 | 34.30 |
| 07/10/2026 17:04 | 100 | 34.30 |
| 07/10/2026 17:04 | 25 | 34.30 |
| 07/10/2026 17:04 | 4 | 34.30 |
| 07/10/2026 17:04 | 12 | 34.30 |
| 07/10/2026 17:04 | 5 | 34.30 |
| 07/10/2026 17:04 | 62 | 34.30 |
| 07/10/2026 17:04 | 100 | 34.305 |
| 07/10/2026 17:04 | 70 | 34.31 |
| 07/10/2026 17:04 | 25 | 34.31 |
| 07/10/2026 17:04 | 270 | 34.31 |
| 07/10/2026 17:04 | 100 | 34.31 |
| 07/10/2026 17:04 | 2 | 34.31 |
| 07/10/2026 17:04 | 15 | 34.31 |
| 07/10/2026 17:04 | 13 | 34.31 |
| 07/10/2026 17:04 | 25 | 34.31 |
| 07/10/2026 17:03 | 25 | 34.31 |
| 07/10/2026 17:03 | 100 | 34.32 |
| 07/10/2026 17:03 | 25 | 34.32 |
| 07/10/2026 17:03 | 28 | 34.32 |
| 07/10/2026 17:03 | 100 | 34.32 |
| 07/10/2026 17:03 | 2 | 34.32 |
| 07/10/2026 17:03 | 5 | 34.32 |
| 07/10/2026 17:03 | 10 | 34.32 |
| 07/10/2026 17:03 | 34 | 34.31 |
| 07/10/2026 17:03 | 25 | 34.31 |
| 07/10/2026 17:03 | 5 | 34.31 |
| 07/10/2026 17:03 | 7 | 34.32 |
| 07/10/2026 17:02 | 25 | 34.32 |
| 07/10/2026 17:02 | 2 | 34.32 |
| 07/10/2026 17:02 | 7 | 34.32 |
| 07/10/2026 17:02 | 20 | 34.32 |
| 07/10/2026 17:02 | 100 | 34.31 |
| 07/10/2026 17:02 | 70 | 34.31 |
| 07/10/2026 17:02 | 100 | 34.31 |
| 07/10/2026 17:02 | 25 | 34.31 |
| 07/10/2026 17:02 | 2 | 34.31 |
| 07/10/2026 17:02 | 76 | 34.30 |
| 07/10/2026 17:02 | 46 | 34.30 |
| 07/10/2026 17:01 | 100 | 34.30 |
| 07/10/2026 17:01 | 62 | 34.30 |
| 07/10/2026 17:01 | 3 | 34.29 |
| 07/10/2026 17:01 | 49 | 34.29 |
| 07/10/2026 17:01 | 100 | 34.29 |
| 07/10/2026 17:01 | 51 | 34.29 |
| 07/10/2026 17:01 | 49 | 34.29 |
| 07/10/2026 17:01 | 70 | 34.29 |
| 07/10/2026 17:01 | 17 | 34.29 |
| 07/10/2026 17:01 | 191 | 34.29 |
| 07/10/2026 17:01 | 100 | 34.29 |
| 07/10/2026 17:01 | 25 | 34.29 |
| 07/10/2026 17:01 | 35 | 34.29 |
| 07/10/2026 17:01 | 49 | 34.29 |
| 07/10/2026 17:01 | 18 | 34.28 |
| 07/10/2026 17:01 | 8 | 34.29 |
| 07/10/2026 17:01 | 2 | 34.29 |
| 07/10/2026 17:01 | 2 | 34.29 |
| 07/10/2026 17:01 | 1 | 34.30 |
| 07/10/2026 17:01 | 32 | 34.30 |
| 07/10/2026 17:01 | 2 | 34.30 |
| 07/10/2026 17:01 | 15 | 34.30 |
| 07/10/2026 17:01 | 13 | 34.31 |
| 07/10/2026 17:01 | 76 | 34.32 |
| 07/10/2026 17:01 | 6 | 34.32 |
| 07/10/2026 17:01 | 10 | 34.33 |
| 07/10/2026 17:01 | 15 | 34.33 |
| 07/10/2026 17:01 | 85 | 34.33 |
| 07/10/2026 17:01 | 2 | 34.33 |
| 07/10/2026 17:01 | 13 | 34.33 |
| 07/10/2026 17:01 | 1 | 34.33 |
| 07/10/2026 17:01 | 1 | 34.33 |
| 07/10/2026 17:01 | 14 | 34.36 |
| 07/10/2026 17:01 | 100 | 34.36 |
| 07/10/2026 17:01 | 100 | 34.36 |
| 07/10/2026 17:01 | 15 | 34.36 |
| 07/10/2026 17:01 | 1 | 34.36 |
| 07/10/2026 17:00 | 25 | 34.36 |
| 07/10/2026 17:00 | 24 | 34.36 |
| 07/10/2026 17:00 | 1 | 34.36 |
| 07/10/2026 17:00 | 80 | 34.345 |
| 07/10/2026 17:00 | 5 | 34.345 |
| 07/10/2026 17:00 | 3 | 34.35 |
| 07/10/2026 17:00 | 60 | 34.35 |
| 07/10/2026 17:00 | 25 | 34.36 |
| 07/10/2026 17:00 | 36 | 34.36 |
| 07/10/2026 17:00 | 100 | 34.36 |
| 07/10/2026 17:00 | 100 | 34.36 |
| 07/10/2026 17:00 | 38 | 34.365 |
| 07/10/2026 17:00 | 25 | 34.36 |
| 07/10/2026 17:00 | 20 | 34.36 |
| 07/10/2026 17:00 | 61 | 34.355 |
| 07/10/2026 17:00 | 40 | 34.35 |
| 07/10/2026 17:00 | 122 | 34.35 |
| 07/10/2026 17:00 | 60 | 34.35 |
| 07/10/2026 17:00 | 36 | 34.35 |
| 07/10/2026 17:00 | 7 | 34.35 |
| 07/10/2026 17:00 | 8 | 34.34 |
| 07/10/2026 17:00 | 35 | 34.35 |
| 07/10/2026 17:00 | 5 | 34.35 |
| 07/10/2026 17:00 | 69 | 34.35 |
| 07/10/2026 17:00 | 31 | 34.35 |
| 07/10/2026 17:00 | 4 | 34.35 |
| 07/10/2026 17:00 | 40 | 34.35 |
| 07/10/2026 17:00 | 25 | 34.35 |
| 07/10/2026 17:00 | 1 | 34.35 |
| 07/10/2026 17:00 | 100 | 34.36 |
| 07/10/2026 17:00 | 4 | 34.36 |
| 07/10/2026 17:00 | 8 | 34.36 |
| 07/10/2026 16:59 | 133 | 34.37 |
| 07/10/2026 16:59 | 67 | 34.37 |
| 07/10/2026 16:59 | 25 | 34.37 |
| 07/10/2026 16:59 | 10 | 34.37 |
| 07/10/2026 16:59 | 114 | 34.37 |
| 07/10/2026 16:59 | 100 | 34.37 |
| 07/10/2026 16:59 | 25 | 34.37 |
| 07/10/2026 16:59 | 5 | 34.37 |
| 07/10/2026 16:59 | 2 | 34.37 |
| 07/10/2026 16:59 | 3 | 34.37 |
| 07/10/2026 16:58 | 40 | 34.38 |
| 07/10/2026 16:57 | 5 | 34.38 |
| 07/10/2026 16:57 | 100 | 34.38 |
| 07/10/2026 16:57 | 80 | 34.38 |
| 07/10/2026 16:57 | 20 | 34.38 |
| 07/10/2026 16:57 | 10 | 34.38 |
| 07/10/2026 16:56 | 38 | 34.375 |
| 07/10/2026 16:56 | 28 | 34.37 |
| 07/10/2026 16:56 | 84 | 34.37 |
| 07/10/2026 16:56 | 25 | 34.37 |
| 07/10/2026 16:55 | 25 | 34.39 |
| 07/10/2026 16:55 | 1 | 34.39 |
| 07/10/2026 16:55 | 1 | 34.39 |
| 07/10/2026 16:55 | 5 | 34.40 |
| 07/10/2026 16:55 | 70 | 34.40 |
| 07/10/2026 16:55 | 25 | 34.40 |
| 07/10/2026 16:55 | 62 | 34.39 |
| 07/10/2026 16:55 | 13 | 34.39 |
| 07/10/2026 16:55 | 25 | 34.39 |
| 07/10/2026 16:55 | 4 | 34.39 |
| 07/10/2026 16:55 | 2 | 34.39 |
| 07/10/2026 16:55 | 1 | 34.39 |
| 07/10/2026 16:53 | 38 | 34.395 |
| 07/10/2026 16:53 | 70 | 34.40 |
| 07/10/2026 16:53 | 25 | 34.40 |
| 07/10/2026 16:52 | 25 | 34.40 |
| 07/10/2026 16:52 | 3 | 34.40 |
| 07/10/2026 16:52 | 4 | 34.40 |
| 07/10/2026 16:52 | 25 | 34.41 |
| 07/10/2026 16:52 | 100 | 34.42 |
| 07/10/2026 16:52 | 25 | 34.42 |
| 07/10/2026 16:52 | 25 | 34.41 |
| 07/10/2026 16:51 | 25 | 34.41 |
| 07/10/2026 16:51 | 4 | 34.42 |
| 07/10/2026 16:51 | 100 | 34.42 |
| 07/10/2026 16:51 | 12 | 34.42 |
| 07/10/2026 16:51 | 58 | 34.42 |
| 07/10/2026 16:51 | 100 | 34.42 |
| 07/10/2026 16:50 | 25 | 34.42 |
| 07/10/2026 16:50 | 60 | 34.42 |
| 07/10/2026 16:50 | 25 | 34.43 |
| 07/10/2026 16:50 | 10 | 34.43 |
| 07/10/2026 16:50 | 10 | 34.43 |
| 07/10/2026 16:50 | 44 | 34.43 |
| 07/10/2026 16:50 | 44 | 34.42 |
| 07/10/2026 16:50 | 5 | 34.42 |
| 07/10/2026 16:50 | 1 | 34.42 |
| 07/10/2026 16:50 | 43 | 34.42 |
| 07/10/2026 16:50 | 54 | 34.42 |
| 07/10/2026 16:50 | 3 | 34.42 |
| 07/10/2026 16:49 | 15 | 34.41 |
| 07/10/2026 16:49 | 10 | 34.41 |
| 07/10/2026 16:49 | 10 | 34.41 |
| 07/10/2026 16:49 | 5 | 34.41 |
| 07/10/2026 16:49 | 69 | 34.41 |
| 07/10/2026 16:49 | 31 | 34.41 |
| 07/10/2026 16:48 | 11 | 34.41 |
| 07/10/2026 16:48 | 4 | 34.41 |
| 07/10/2026 16:48 | 7 | 34.41 |
| 07/10/2026 16:48 | 100 | 34.415 |
| 07/10/2026 16:48 | 24 | 34.415 |
| 07/10/2026 16:48 | 38 | 34.415 |
| 07/10/2026 16:48 | 38 | 34.415 |
| 07/10/2026 16:47 | 7 | 34.42 |
| 07/10/2026 16:47 | 31 | 34.42 |
| 07/10/2026 16:47 | 25 | 34.42 |
| 07/10/2026 16:47 | 68 | 34.42 |
| 07/10/2026 16:47 | 5 | 34.42 |
| 07/10/2026 16:46 | 50 | 34.42 |
| 07/10/2026 16:46 | 25 | 34.42 |
| 07/10/2026 16:46 | 68 | 34.42 |
| 07/10/2026 16:46 | 100 | 34.425 |
| 07/10/2026 16:46 | 80 | 34.43 |
| 07/10/2026 16:46 | 66 | 34.43 |
| 07/10/2026 16:45 | 58 | 34.44 |
| 07/10/2026 16:45 | 62 | 34.43 |
| 07/10/2026 16:45 | 100 | 34.43 |
| 07/10/2026 16:45 | 30 | 34.43 |
| 07/10/2026 16:45 | 100 | 34.43 |
| 07/10/2026 16:45 | 18 | 34.42 |
| 07/10/2026 16:45 | 25 | 34.42 |
| 07/10/2026 16:45 | 56 | 34.42 |
| 07/10/2026 16:45 | 1 | 34.42 |
| 07/10/2026 16:45 | 33 | 34.42 |
| 07/10/2026 16:45 | 100 | 34.42 |
| 07/10/2026 16:45 | 25 | 34.42 |
| 07/10/2026 16:45 | 56 | 34.42 |
| 07/10/2026 16:44 | 38 | 34.42 |
| 07/10/2026 16:44 | 25 | 34.42 |
| 07/10/2026 16:44 | 56 | 34.42 |
| 07/10/2026 16:43 | 25 | 34.42 |
| 07/10/2026 16:43 | 5 | 34.42 |
| 07/10/2026 16:43 | 48 | 34.42 |
| 07/10/2026 16:43 | 24 | 34.43 |
| 07/10/2026 16:43 | 54 | 34.43 |
| 07/10/2026 16:43 | 25 | 34.43 |
| 07/10/2026 16:43 | 25 | 34.43 |
| 07/10/2026 16:43 | 1 | 34.43 |
| 07/10/2026 16:43 | 4 | 34.42 |
| 07/10/2026 16:42 | 100 | 34.40 |
| 07/10/2026 16:42 | 25 | 34.40 |
| 07/10/2026 16:42 | 100 | 34.40 |
| 07/10/2026 16:42 | 25 | 34.39 |
| 07/10/2026 16:42 | 25 | 34.39 |
| 07/10/2026 16:42 | 52 | 34.39 |
| 07/10/2026 16:42 | 9 | 34.38 |
| 07/10/2026 16:42 | 100 | 34.38 |
| 07/10/2026 16:42 | 58 | 34.38 |
| 07/10/2026 16:42 | 2 | 34.38 |
| 07/10/2026 16:42 | 1 | 34.38 |
| 07/10/2026 16:42 | 3 | 34.38 |
| 07/10/2026 16:42 | 25 | 34.38 |
| 07/10/2026 16:42 | 3 | 34.37 |
| 07/10/2026 16:42 | 25 | 34.37 |
| 07/10/2026 16:41 | 25 | 34.37 |
| 07/10/2026 16:41 | 10 | 34.37 |
| 07/10/2026 16:41 | 10 | 34.37 |
| 07/10/2026 16:41 | 25 | 34.37 |
| 07/10/2026 16:41 | 23 | 34.37 |
| 07/10/2026 16:41 | 1 | 34.37 |
| 07/10/2026 16:41 | 19 | 34.38 |
| 07/10/2026 16:41 | 58 | 34.38 |
| 07/10/2026 16:41 | 23 | 34.38 |
| 07/10/2026 16:41 | 25 | 34.38 |
| 07/10/2026 16:41 | 50 | 34.38 |
| 07/10/2026 16:41 | 38 | 34.385 |
| 07/10/2026 16:41 | 100 | 34.385 |
| 07/10/2026 16:41 | 5 | 34.39 |
| 07/10/2026 16:41 | 40 | 34.39 |
| 07/10/2026 16:41 | 25 | 34.40 |
| 07/10/2026 16:41 | 60 | 34.40 |
| 07/10/2026 16:41 | 38 | 34.40 |
| 07/10/2026 16:41 | 4 | 34.40 |
| 07/10/2026 16:41 | 1 | 34.40 |
| 07/10/2026 16:40 | 15 | 34.38 |
| 07/10/2026 16:40 | 2 | 34.37 |
| 07/10/2026 16:40 | 25 | 34.37 |
| 07/10/2026 16:40 | 50 | 34.37 |
| 07/10/2026 16:40 | 4 | 34.37 |
| 07/10/2026 16:40 | 4 | 34.37 |
| 07/10/2026 16:40 | 1 | 34.37 |
| 07/10/2026 16:40 | 28 | 34.37 |
| 07/10/2026 16:40 | 28 | 34.37 |
| 07/10/2026 16:40 | 20 | 34.37 |
| 07/10/2026 16:40 | 40 | 34.37 |
| 07/10/2026 16:40 | 40 | 34.37 |
| 07/10/2026 16:40 | 25 | 34.37 |
| 07/10/2026 16:40 | 25 | 34.37 |
| 07/10/2026 16:40 | 50 | 34.37 |
| 07/10/2026 16:39 | 50 | 34.37 |
| 07/10/2026 16:39 | 21 | 34.38 |
| 07/10/2026 16:39 | 58 | 34.38 |
| 07/10/2026 16:39 | 50 | 34.39 |
| 07/10/2026 16:39 | 2 | 34.39 |
| 07/10/2026 16:38 | 2 | 34.37 |
| 07/10/2026 16:38 | 2 | 34.36 |
| 07/10/2026 16:38 | 200 | 34.36 |
| 07/10/2026 16:37 | 66 | 34.34 |
| 07/10/2026 16:37 | 1 | 34.35 |
| 07/10/2026 16:37 | 1 | 34.35 |
| 07/10/2026 16:37 | 26 | 34.35 |
| 07/10/2026 16:37 | 34 | 34.35 |
| 07/10/2026 16:37 | 1 | 34.35 |
| 07/10/2026 16:37 | 100 | 34.33 |
| 07/10/2026 16:37 | 1 | 34.33 |
| 07/10/2026 16:36 | 13 | 34.31 |
| 07/10/2026 16:36 | 57 | 34.31 |
| 07/10/2026 16:36 | 10 | 34.27 |
| 07/10/2026 16:36 | 100 | 34.26 |
| 07/10/2026 16:36 | 6 | 34.26 |
| 07/10/2026 16:36 | 25 | 34.25 |
| 07/10/2026 16:36 | 9 | 34.25 |
| 07/10/2026 16:36 | 25 | 34.25 |
| 07/10/2026 16:36 | 66 | 34.25 |
| 07/10/2026 16:35 | 100 | 34.25 |
| 07/10/2026 16:35 | 28 | 34.25 |
| 07/10/2026 16:35 | 31 | 34.25 |
| 07/10/2026 16:35 | 3 | 34.25 |
| 07/10/2026 16:35 | 17 | 34.24 |
| 07/10/2026 16:33 | 38 | 34.205 |
| 07/10/2026 16:33 | 25 | 34.21 |
| 07/10/2026 16:33 | 23 | 34.21 |
| 07/10/2026 16:33 | 36 | 34.21 |
| 07/10/2026 16:33 | 13 | 34.21 |
| 07/10/2026 16:33 | 51 | 34.21 |
| 07/10/2026 16:33 | 51 | 34.21 |
| 07/10/2026 16:33 | 8 | 34.21 |
| 07/10/2026 16:33 | 200 | 34.21 |
| 07/10/2026 16:33 | 270 | 34.20 |
| 07/10/2026 16:33 | 100 | 34.19 |
| 07/10/2026 16:33 | 5 | 34.185 |
| 07/10/2026 16:33 | 25 | 34.185 |
| 07/10/2026 16:33 | 11 | 34.18 |
| 07/10/2026 16:33 | 25 | 34.18 |
| 07/10/2026 16:33 | 36 | 34.18 |
| 07/10/2026 16:33 | 25 | 34.18 |
| 07/10/2026 16:33 | 36 | 34.17 |
| 07/10/2026 16:33 | 36 | 34.17 |
| 07/10/2026 16:33 | 1 | 34.17 |
| 07/10/2026 16:33 | 4 | 34.14 |
| 07/10/2026 16:33 | 96 | 34.14 |
| 07/10/2026 16:33 | 25 | 34.15 |
| 07/10/2026 16:33 | 100 | 34.15 |
| 07/10/2026 16:33 | 25 | 34.155 |
| 07/10/2026 16:33 | 38 | 34.16 |
| 07/10/2026 16:33 | 38 | 34.16 |
| 07/10/2026 16:33 | 100 | 34.17 |
| 07/10/2026 16:33 | 25 | 34.17 |
| 07/10/2026 16:33 | 200 | 34.18 |
| 07/10/2026 16:33 | 6 | 34.18 |
| 07/10/2026 16:32 | 100 | 34.17 |
| 07/10/2026 16:32 | 4 | 34.17 |
| 07/10/2026 16:32 | 21 | 34.17 |
| 07/10/2026 16:32 | 25 | 34.17 |
| 07/10/2026 16:32 | 1 | 34.17 |
| 07/10/2026 16:32 | 270 | 34.19 |
| 07/10/2026 16:32 | 100 | 34.185 |
| 07/10/2026 16:32 | 25 | 34.20 |
| 07/10/2026 16:32 | 100 | 34.20 |
| 07/10/2026 16:32 | 12 | 34.20 |
| 07/10/2026 16:32 | 270 | 34.24 |
| 07/10/2026 16:32 | 100 | 34.25 |
| 07/10/2026 16:32 | 38 | 34.24 |
| 07/10/2026 16:32 | 25 | 34.25 |
| 07/10/2026 16:32 | 5 | 34.25 |
| 07/10/2026 16:32 | 2 | 34.25 |
| 07/10/2026 16:32 | 25 | 34.25 |
| 07/10/2026 16:32 | 25 | 34.24 |
| 07/10/2026 16:32 | 35 | 34.23 |
| 07/10/2026 16:32 | 74 | 34.23 |
| 07/10/2026 16:32 | 100 | 34.23 |
| 07/10/2026 16:32 | 25 | 34.23 |
| 07/10/2026 16:32 | 100 | 34.23 |
| 07/10/2026 16:32 | 61 | 34.23 |
| 07/10/2026 16:32 | 24 | 34.23 |
| 07/10/2026 16:32 | 35 | 34.24 |
| 07/10/2026 16:32 | 25 | 34.24 |
| 07/10/2026 16:32 | 6 | 34.24 |
| 07/10/2026 16:32 | 12 | 34.24 |
| 07/10/2026 16:32 | 25 | 34.23 |
| 07/10/2026 16:32 | 35 | 34.23 |
| 07/10/2026 16:32 | 70 | 34.24 |
| 07/10/2026 16:32 | 28 | 34.24 |
| 07/10/2026 16:32 | 100 | 34.24 |
| 07/10/2026 16:32 | 28 | 34.24 |
| 07/10/2026 16:32 | 1 | 34.24 |
| 07/10/2026 16:32 | 100 | 34.24 |
| 07/10/2026 16:32 | 100 | 34.24 |
| 07/10/2026 16:32 | 9 | 34.24 |
| 07/10/2026 16:32 | 1 | 34.24 |
| 07/10/2026 16:32 | 25 | 34.24 |
| 07/10/2026 16:32 | 14 | 34.24 |
| 07/10/2026 16:32 | 21 | 34.24 |
| 07/10/2026 16:32 | 1 | 34.24 |
| 07/10/2026 16:32 | 68 | 34.24 |
| 07/10/2026 16:32 | 32 | 34.24 |
| 07/10/2026 16:32 | 36 | 34.24 |
| 07/10/2026 16:32 | 100 | 34.245 |
| 07/10/2026 16:32 | 72 | 34.24 |
| 07/10/2026 16:32 | 28 | 34.24 |
| 07/10/2026 16:32 | 100 | 34.25 |
| 07/10/2026 16:32 | 68 | 34.25 |
| 07/10/2026 16:32 | 25 | 34.25 |
| 07/10/2026 16:32 | 100 | 34.25 |
| 07/10/2026 16:32 | 40 | 34.25 |
| 07/10/2026 16:32 | 28 | 34.25 |
| 07/10/2026 16:32 | 100 | 34.25 |
| 07/10/2026 16:32 | 28 | 34.24 |
| 07/10/2026 16:32 | 100 | 34.24 |
| 07/10/2026 16:32 | 100 | 34.24 |
| 07/10/2026 16:32 | 28 | 34.24 |
| 07/10/2026 16:32 | 100 | 34.24 |
| 07/10/2026 16:32 | 28 | 34.24 |
| 07/10/2026 16:32 | 100 | 34.24 |
| 07/10/2026 16:32 | 25 | 34.24 |
| 07/10/2026 16:32 | 100 | 34.24 |
| 07/10/2026 16:32 | 27 | 34.25 |
| 07/10/2026 16:32 | 18 | 34.25 |
| 07/10/2026 16:32 | 18 | 34.26 |
| 07/10/2026 16:32 | 100 | 34.26 |
| 07/10/2026 16:32 | 25 | 34.26 |
| 07/10/2026 16:32 | 25 | 34.25 |
| 07/10/2026 16:32 | 29 | 34.25 |
| 07/10/2026 16:32 | 6 | 34.25 |
| 07/10/2026 16:32 | 25 | 34.25 |
| 07/10/2026 16:32 | 34 | 34.26 |
| 07/10/2026 16:32 | 34 | 34.26 |
| 07/10/2026 16:32 | 2 | 34.27 |
| 07/10/2026 16:32 | 3 | 34.27 |
| 07/10/2026 16:32 | 75 | 34.27 |
| 07/10/2026 16:32 | 59 | 34.27 |
| 07/10/2026 16:32 | 25 | 34.27 |
| 07/10/2026 16:32 | 25 | 34.27 |
| 07/10/2026 16:32 | 28 | 34.28 |
| 07/10/2026 16:32 | 28 | 34.28 |
| 07/10/2026 16:32 | 19 | 34.28 |
| 07/10/2026 16:32 | 6 | 34.28 |
| 07/10/2026 16:32 | 6 | 34.28 |
| 07/10/2026 16:32 | 25 | 34.29 |
| 07/10/2026 16:32 | 100 | 34.29 |
| 07/10/2026 16:32 | 62 | 34.29 |
| 07/10/2026 16:32 | 38 | 34.29 |
| 07/10/2026 16:32 | 100 | 34.29 |
| 07/10/2026 16:32 | 98 | 34.29 |
| 07/10/2026 16:32 | 25 | 34.29 |
| 07/10/2026 16:32 | 15 | 34.29 |
| 07/10/2026 16:32 | 58 | 34.29 |
| 07/10/2026 16:32 | 100 | 34.31 |
| 07/10/2026 16:32 | 38 | 34.32 |
| 07/10/2026 16:32 | 25 | 34.32 |
| 07/10/2026 16:32 | 1 | 34.32 |
| 07/10/2026 16:32 | 12 | 34.32 |
| 07/10/2026 16:32 | 25 | 34.31 |
| 07/10/2026 16:32 | 26 | 34.31 |
| 07/10/2026 16:31 | 25 | 34.32 |
| 07/10/2026 16:31 | 26 | 34.32 |
| 07/10/2026 16:31 | 25 | 34.32 |
| 07/10/2026 16:31 | 34 | 34.32 |
| 07/10/2026 16:31 | 54 | 34.32 |
| 07/10/2026 16:31 | 4 | 34.33 |
| 07/10/2026 16:31 | 7 | 34.33 |
| 07/10/2026 16:31 | 40 | 34.33 |
| 07/10/2026 16:31 | 25 | 34.33 |
| 07/10/2026 16:31 | 1 | 34.33 |
| 07/10/2026 16:31 | 1 | 34.32 |
| 07/10/2026 16:31 | 36 | 34.32 |
| 07/10/2026 16:31 | 1 | 34.32 |
| 07/10/2026 16:31 | 48 | 34.32 |
| 07/10/2026 16:31 | 12 | 34.32 |
| 07/10/2026 16:31 | 25 | 34.31 |
| 07/10/2026 16:31 | 1 | 34.31 |
| 07/10/2026 16:29 | 25 | 34.32 |
| 07/10/2026 16:29 | 54 | 34.32 |
| 07/10/2026 16:29 | 4 | 34.32 |
| 07/10/2026 16:29 | 2 | 34.33 |
| 07/10/2026 16:29 | 25 | 34.33 |
| 07/10/2026 16:29 | 13 | 34.33 |
| 07/10/2026 16:29 | 38 | 34.33 |
| 07/10/2026 16:29 | 11 | 34.33 |
| 07/10/2026 16:29 | 1 | 34.33 |
| 07/10/2026 16:28 | 3 | 34.33 |
| 07/10/2026 16:28 | 13 | 34.33 |
| 07/10/2026 16:28 | 400 | 34.33 |
| 07/10/2026 16:28 | 6 | 34.32 |
| 07/10/2026 16:27 | 60 | 34.31 |
| 07/10/2026 16:27 | 7 | 34.32 |
| 07/10/2026 16:27 | 2 | 34.32 |
| 07/10/2026 16:27 | 100 | 34.32 |
| 07/10/2026 16:27 | 25 | 34.33 |
| 07/10/2026 16:27 | 50 | 34.33 |
| 07/10/2026 16:27 | 100 | 34.33 |
| 07/10/2026 16:27 | 48 | 34.33 |
| 07/10/2026 16:27 | 6 | 34.34 |
| 07/10/2026 16:27 | 27 | 34.34 |
| 07/10/2026 16:27 | 33 | 34.34 |
| 07/10/2026 16:27 | 56 | 34.34 |
| 07/10/2026 16:26 | 19 | 34.33 |
| 07/10/2026 16:26 | 48 | 34.33 |
| 07/10/2026 16:26 | 33 | 34.33 |
| 07/10/2026 16:26 | 1 | 34.33 |
| 07/10/2026 16:26 | 3 | 34.33 |
| 07/10/2026 16:26 | 4 | 34.33 |
| 07/10/2026 16:26 | 300 | 34.33 |
| 07/10/2026 16:26 | 1 | 34.32 |
| 07/10/2026 16:26 | 40 | 34.30 |
| 07/10/2026 16:26 | 40 | 34.29 |
| 07/10/2026 16:26 | 25 | 34.28 |
| 07/10/2026 16:26 | 5 | 34.28 |
| 07/10/2026 16:26 | 95 | 34.28 |
| 07/10/2026 16:26 | 5 | 34.28 |
| 07/10/2026 16:25 | 2 | 34.28 |
| 07/10/2026 16:25 | 4 | 34.28 |
| 07/10/2026 16:25 | 25 | 34.28 |
| 07/10/2026 16:25 | 52 | 34.28 |
| 07/10/2026 16:25 | 25 | 34.29 |
| 07/10/2026 16:25 | 5 | 34.29 |
| 07/10/2026 16:25 | 60 | 34.29 |
| 07/10/2026 16:25 | 58 | 34.29 |
| 07/10/2026 16:25 | 100 | 34.30 |
| 07/10/2026 16:24 | 100 | 34.305 |
| 07/10/2026 16:24 | 6 | 34.30 |
| 07/10/2026 16:24 | 25 | 34.30 |
| 07/10/2026 16:24 | 1 | 34.30 |
| 07/10/2026 16:24 | 200 | 34.30 |
| 07/10/2026 16:24 | 3 | 34.30 |
| 07/10/2026 16:24 | 3 | 34.29 |
| 07/10/2026 16:23 | 11 | 34.29 |
| 07/10/2026 16:23 | 25 | 34.28 |
| 07/10/2026 16:23 | 52 | 34.28 |
| 07/10/2026 16:23 | 1 | 34.28 |
| 07/10/2026 16:23 | 99 | 34.28 |
| 07/10/2026 16:23 | 1 | 34.28 |
| 07/10/2026 16:22 | 2 | 34.27 |
| 07/10/2026 16:22 | 100 | 34.275 |
| 07/10/2026 16:22 | 200 | 34.28 |
| 07/10/2026 16:22 | 100 | 34.26 |
| 07/10/2026 16:22 | 60 | 34.26 |
| 07/10/2026 16:22 | 100 | 34.25 |
| 07/10/2026 16:22 | 11 | 34.25 |
| 07/10/2026 16:22 | 66 | 34.25 |
| 07/10/2026 16:21 | 6 | 34.25 |
| 07/10/2026 16:21 | 100 | 34.245 |
| 07/10/2026 16:20 | 20 | 34.22 |
| 07/10/2026 16:20 | 100 | 34.21 |
| 07/10/2026 16:19 | 25 | 34.20 |
| 07/10/2026 16:19 | 50 | 34.20 |
| 07/10/2026 16:19 | 22 | 34.18 |
| 07/10/2026 16:18 | 3 | 34.18 |
| 07/10/2026 16:18 | 25 | 34.19 |
| 07/10/2026 16:18 | 62 | 34.19 |
| 07/10/2026 16:17 | 9 | 34.20 |
| 07/10/2026 16:17 | 25 | 34.21 |
| 07/10/2026 16:17 | 36 | 34.21 |
| 07/10/2026 16:17 | 26 | 34.21 |
| 07/10/2026 16:17 | 64 | 34.21 |
| 07/10/2026 16:17 | 36 | 34.21 |
| 07/10/2026 16:17 | 25 | 34.21 |
| 07/10/2026 16:17 | 3 | 34.21 |
| 07/10/2026 16:16 | 38 | 34.215 |
| 07/10/2026 16:16 | 25 | 34.22 |
| 07/10/2026 16:16 | 55 | 34.22 |
| 07/10/2026 16:16 | 1 | 34.22 |
| 07/10/2026 16:16 | 100 | 34.21 |
| 07/10/2026 16:16 | 270 | 34.205 |
| 07/10/2026 16:15 | 124 | 34.195 |
| 07/10/2026 16:15 | 25 | 34.19 |
| 07/10/2026 16:15 | 25 | 34.19 |
| 07/10/2026 16:15 | 100 | 34.205 |
| 07/10/2026 16:15 | 4 | 34.20 |
| 07/10/2026 16:15 | 4 | 34.20 |
| 07/10/2026 16:15 | 9 | 34.20 |
| 07/10/2026 16:15 | 100 | 34.20 |
| 07/10/2026 16:15 | 25 | 34.19 |
| 07/10/2026 16:15 | 62 | 34.19 |
| 07/10/2026 16:14 | 100 | 34.19 |
| 07/10/2026 16:14 | 37 | 34.19 |
| 07/10/2026 16:14 | 68 | 34.19 |
| 07/10/2026 16:14 | 25 | 34.19 |
| 07/10/2026 16:14 | 62 | 34.19 |
| 07/10/2026 16:14 | 37 | 34.18 |
| 07/10/2026 16:14 | 75 | 34.18 |
| 07/10/2026 16:14 | 25 | 34.18 |
| 07/10/2026 16:14 | 5 | 34.18 |
| 07/10/2026 16:14 | 23 | 34.18 |
| 07/10/2026 16:14 | 68 | 34.18 |
| 07/10/2026 16:14 | 30 | 34.18 |
| 07/10/2026 16:14 | 38 | 34.18 |
| 07/10/2026 16:13 | 25 | 34.18 |
| 07/10/2026 16:13 | 68 | 34.18 |
| 07/10/2026 16:13 | 300 | 34.18 |
| 07/10/2026 16:13 | 270 | 34.18 |
| 07/10/2026 16:13 | 100 | 34.18 |
| 07/10/2026 16:13 | 68 | 34.18 |
| 07/10/2026 16:13 | 10 | 34.20 |
| 07/10/2026 16:13 | 4 | 34.20 |
| 07/10/2026 16:12 | 25 | 34.21 |
| 07/10/2026 16:12 | 64 | 34.21 |
| 07/10/2026 16:12 | 5 | 34.21 |
| 07/10/2026 16:12 | 200 | 34.21 |
| 07/10/2026 16:12 | 1 | 34.20 |
| 07/10/2026 16:11 | 100 | 34.20 |
| 07/10/2026 16:11 | 1 | 34.20 |
| 07/10/2026 16:11 | 100 | 34.20 |
| 07/10/2026 16:11 | 37 | 34.20 |
| 07/10/2026 16:11 | 25 | 34.20 |
| 07/10/2026 16:11 | 70 | 34.20 |
| 07/10/2026 16:11 | 10 | 34.21 |
| 07/10/2026 16:11 | 13 | 34.22 |
| 07/10/2026 16:11 | 3 | 34.24 |
| 07/10/2026 16:11 | 23 | 34.24 |
| 07/10/2026 16:11 | 37 | 34.24 |
| 07/10/2026 16:11 | 1 | 34.24 |
| 07/10/2026 16:11 | 1 | 34.24 |
| 07/10/2026 16:11 | 100 | 34.24 |
| 07/10/2026 16:11 | 58 | 34.24 |
| 07/10/2026 16:10 | 4 | 34.23 |
| 07/10/2026 16:09 | 1 | 34.23 |
| 07/10/2026 16:09 | 100 | 34.23 |
| 07/10/2026 16:09 | 1 | 34.22 |
| 07/10/2026 16:09 | 100 | 34.22 |
| 07/10/2026 16:09 | 40 | 34.22 |
| 07/10/2026 16:09 | 4 | 34.21 |
| 07/10/2026 16:08 | 11 | 34.21 |
| 07/10/2026 16:08 | 25 | 34.21 |
| 07/10/2026 16:08 | 64 | 34.21 |
| 07/10/2026 16:07 | 50 | 34.24 |
| 07/10/2026 16:07 | 23 | 34.24 |
| 07/10/2026 16:07 | 100 | 34.24 |
| 07/10/2026 16:07 | 25 | 34.24 |
| 07/10/2026 16:07 | 21 | 34.24 |
| 07/10/2026 16:07 | 37 | 34.24 |
| 07/10/2026 16:07 | 1 | 34.24 |
| 07/10/2026 16:07 | 1 | 34.23 |
| 07/10/2026 16:07 | 4 | 34.23 |
| 07/10/2026 16:07 | 23 | 34.22 |
| 07/10/2026 16:07 | 100 | 34.22 |
| 07/10/2026 16:07 | 48 | 34.22 |
| 07/10/2026 16:07 | 5 | 34.25 |
| 07/10/2026 16:06 | 1 | 34.26 |
| 07/10/2026 16:06 | 1 | 34.26 |
| 07/10/2026 16:05 | 2 | 34.27 |
| 07/10/2026 16:05 | 32 | 34.27 |
| 07/10/2026 16:05 | 25 | 34.28 |
| 07/10/2026 16:05 | 3 | 34.28 |
| 07/10/2026 16:05 | 32 | 34.28 |
| 07/10/2026 16:05 | 62 | 34.28 |
| 07/10/2026 16:05 | 4 | 34.28 |
| 07/10/2026 16:05 | 25 | 34.28 |
| 07/10/2026 16:05 | 62 | 34.28 |
| 07/10/2026 16:05 | 3 | 34.28 |
| 07/10/2026 16:05 | 7 | 34.27 |
| 07/10/2026 16:05 | 68 | 34.27 |
| 07/10/2026 16:05 | 25 | 34.27 |
| 07/10/2026 16:05 | 25 | 34.28 |
| 07/10/2026 16:05 | 62 | 34.28 |
| 07/10/2026 16:05 | 40 | 34.29 |
| 07/10/2026 16:05 | 25 | 34.30 |
| 07/10/2026 16:05 | 5 | 34.30 |
| 07/10/2026 16:05 | 55 | 34.30 |
| 07/10/2026 16:05 | 25 | 34.30 |
| 07/10/2026 16:05 | 62 | 34.30 |
| 07/10/2026 16:04 | 1 | 34.31 |
| 07/10/2026 16:04 | 5 | 34.31 |
| 07/10/2026 16:04 | 25 | 34.32 |
| 07/10/2026 16:04 | 64 | 34.32 |
| 07/10/2026 16:04 | 25 | 34.33 |
| 07/10/2026 16:04 | 63 | 34.33 |
| 07/10/2026 16:04 | 37 | 34.33 |
| 07/10/2026 16:04 | 1 | 34.33 |
| 07/10/2026 16:03 | 5 | 34.32 |
| 07/10/2026 16:03 | 25 | 34.32 |
| 07/10/2026 16:03 | 6 | 34.32 |
| 07/10/2026 16:03 | 64 | 34.32 |
| 07/10/2026 16:03 | 29 | 34.33 |
| 07/10/2026 16:03 | 25 | 34.33 |
| 07/10/2026 16:03 | 100 | 34.33 |
| 07/10/2026 16:03 | 29 | 34.33 |
| 07/10/2026 16:03 | 25 | 34.33 |
| 07/10/2026 16:03 | 37 | 34.33 |
| 07/10/2026 16:03 | 58 | 34.33 |
| 07/10/2026 16:03 | 37 | 34.33 |
| 07/10/2026 16:03 | 100 | 34.33 |
| 07/10/2026 16:03 | 100 | 34.33 |
| 07/10/2026 16:03 | 317 | 34.33 |
| 07/10/2026 16:03 | 38 | 34.33 |
| 07/10/2026 16:03 | 41 | 34.33 |
| 07/10/2026 16:03 | 29 | 34.33 |
| 07/10/2026 16:03 | 83 | 34.33 |
| 07/10/2026 16:03 | 25 | 34.33 |
| 07/10/2026 16:03 | 34 | 34.33 |
| 07/10/2026 16:03 | 29 | 34.33 |
| 07/10/2026 16:03 | 29 | 34.33 |
| 07/10/2026 16:03 | 100 | 34.33 |
| 07/10/2026 16:03 | 25 | 34.33 |
| 07/10/2026 16:03 | 58 | 34.33 |
| 07/10/2026 16:03 | 29 | 34.33 |
| 07/10/2026 16:03 | 100 | 34.33 |
| 07/10/2026 16:03 | 48 | 34.33 |
| 07/10/2026 16:03 | 25 | 34.33 |
| 07/10/2026 16:03 | 5 | 34.33 |
| 07/10/2026 16:03 | 18 | 34.34 |
| 07/10/2026 16:03 | 28 | 34.36 |
| 07/10/2026 16:03 | 25 | 34.36 |
| 07/10/2026 16:03 | 68 | 34.36 |
| 07/10/2026 16:03 | 2 | 34.36 |
| 07/10/2026 16:03 | 100 | 34.36 |
| 07/10/2026 16:03 | 1 | 34.35 |
| 07/10/2026 16:03 | 25 | 34.35 |
| 07/10/2026 16:03 | 60 | 34.35 |
| 07/10/2026 16:02 | 7 | 34.34 |
| 07/10/2026 16:02 | 32 | 34.34 |
| 07/10/2026 16:02 | 66 | 34.34 |
| 07/10/2026 16:02 | 100 | 34.35 |
| 07/10/2026 16:02 | 25 | 34.35 |
| 07/10/2026 16:02 | 120 | 34.35 |
| 07/10/2026 16:02 | 18 | 34.36 |
| 07/10/2026 16:02 | 33 | 34.36 |
| 07/10/2026 16:02 | 120 | 34.36 |
| 07/10/2026 16:02 | 20 | 34.36 |
| 07/10/2026 16:02 | 32 | 34.37 |
| 07/10/2026 16:02 | 7 | 34.37 |
| 07/10/2026 16:02 | 3 | 34.37 |
| 07/10/2026 16:02 | 56 | 34.37 |
| 07/10/2026 16:01 | 42 | 34.38 |
| 07/10/2026 16:01 | 58 | 34.38 |
| 07/10/2026 16:01 | 100 | 34.35 |
| 07/10/2026 16:01 | 76 | 34.34 |
| 07/10/2026 16:01 | 62 | 34.34 |
| 07/10/2026 16:01 | 100 | 34.34 |
| 07/10/2026 16:01 | 4 | 34.34 |
| 07/10/2026 16:01 | 100 | 34.34 |
| 07/10/2026 16:01 | 66 | 34.34 |
| 07/10/2026 16:01 | 200 | 34.33 |
| 07/10/2026 16:01 | 100 | 34.32 |
| 07/10/2026 16:01 | 100 | 34.31 |
| 07/10/2026 16:01 | 25 | 34.30 |
| 07/10/2026 16:01 | 62 | 34.30 |
| 07/10/2026 16:01 | 25 | 34.30 |
| 07/10/2026 16:01 | 100 | 34.30 |
| 07/10/2026 16:01 | 62 | 34.30 |
| 07/10/2026 16:00 | 62 | 34.28 |
| 07/10/2026 16:00 | 100 | 34.275 |
| 07/10/2026 16:00 | 6 | 34.28 |
| 07/10/2026 16:00 | 5 | 34.28 |
| 07/10/2026 16:00 | 5 | 34.28 |
| 07/10/2026 16:00 | 30 | 34.28 |
| 07/10/2026 16:00 | 18 | 34.28 |
| 07/10/2026 16:00 | 80 | 34.28 |
| 07/10/2026 16:00 | 58 | 34.29 |
| 07/10/2026 16:00 | 5 | 34.29 |
| 07/10/2026 16:00 | 52 | 34.30 |
| 07/10/2026 16:00 | 29 | 34.30 |
| 07/10/2026 16:00 | 100 | 34.30 |
| 07/10/2026 16:00 | 29 | 34.30 |
| 07/10/2026 16:00 | 71 | 34.30 |
| 07/10/2026 16:00 | 29 | 34.30 |
| 07/10/2026 16:00 | 58 | 34.30 |
| 07/10/2026 16:00 | 52 | 34.30 |
| 07/10/2026 16:00 | 100 | 34.30 |
| 07/10/2026 16:00 | 5 | 34.29 |
| 07/10/2026 16:00 | 200 | 34.29 |
| 07/10/2026 16:00 | 41 | 34.29 |
| 07/10/2026 16:00 | 3 | 34.29 |
| 07/10/2026 16:00 | 5 | 34.27 |
| 07/10/2026 16:00 | 3 | 34.27 |
| 07/10/2026 16:00 | 25 | 34.27 |
| 07/10/2026 16:00 | 1 | 34.27 |
| 07/10/2026 16:00 | 48 | 34.27 |
| 07/10/2026 16:00 | 25 | 34.26 |
| 07/10/2026 16:00 | 200 | 34.26 |
| 07/10/2026 16:00 | 42 | 34.26 |
| 07/10/2026 15:59 | 100 | 34.25 |
| 07/10/2026 15:59 | 25 | 34.24 |
| 07/10/2026 15:59 | 10 | 34.24 |
| 07/10/2026 15:59 | 15 | 34.24 |
| 07/10/2026 15:59 | 55 | 34.24 |
| 07/10/2026 15:59 | 1 | 34.24 |
| 07/10/2026 15:59 | 29 | 34.24 |
| 07/10/2026 15:59 | 200 | 34.23 |
| 07/10/2026 15:59 | 30 | 34.23 |
| 07/10/2026 15:58 | 1 | 34.22 |
| 07/10/2026 15:58 | 30 | 34.22 |
| 07/10/2026 15:58 | 100 | 34.22 |
| 07/10/2026 15:58 | 44 | 34.22 |
| 07/10/2026 15:58 | 25 | 34.21 |
| 07/10/2026 15:58 | 1 | 34.21 |
| 07/10/2026 15:58 | 29 | 34.21 |
| 07/10/2026 15:58 | 54 | 34.21 |
| 07/10/2026 15:58 | 38 | 34.205 |
| 07/10/2026 15:58 | 38 | 34.205 |
| 07/10/2026 15:58 | 61 | 34.21 |
| 07/10/2026 15:58 | 54 | 34.21 |
| 07/10/2026 15:58 | 25 | 34.21 |
| 07/10/2026 15:58 | 29 | 34.21 |
| 07/10/2026 15:57 | 100 | 34.21 |
| 07/10/2026 15:57 | 27 | 34.21 |
| 07/10/2026 15:57 | 14 | 34.21 |
| 07/10/2026 15:57 | 25 | 34.21 |
| 07/10/2026 15:57 | 34 | 34.21 |
| 07/10/2026 15:57 | 27 | 34.21 |
| 07/10/2026 15:57 | 73 | 34.21 |
| 07/10/2026 15:57 | 27 | 34.21 |
| 07/10/2026 15:57 | 25 | 34.21 |
| 07/10/2026 15:57 | 100 | 34.21 |
| 07/10/2026 15:57 | 35 | 34.21 |
| 07/10/2026 15:56 | 105 | 34.20 |
| 07/10/2026 15:56 | 1 | 34.20 |
| 07/10/2026 15:56 | 2 | 34.20 |
| 07/10/2026 15:56 | 1 | 34.20 |
| 07/10/2026 15:56 | 32 | 34.20 |
| 07/10/2026 15:56 | 60 | 34.20 |
| 07/10/2026 15:56 | 60 | 34.20 |
| 07/10/2026 15:56 | 25 | 34.20 |
| 07/10/2026 15:56 | 32 | 34.20 |
| 07/10/2026 15:56 | 8 | 34.20 |
| 07/10/2026 15:56 | 1 | 34.20 |
| 07/10/2026 15:56 | 1 | 34.20 |
| 07/10/2026 15:56 | 1 | 34.20 |
| 07/10/2026 15:56 | 100 | 34.20 |
| 07/10/2026 15:56 | 29 | 34.20 |
| 07/10/2026 15:55 | 18 | 34.20 |
| 07/10/2026 15:55 | 100 | 34.20 |
| 07/10/2026 15:55 | 100 | 34.205 |
| 07/10/2026 15:55 | 35 | 34.21 |
| 07/10/2026 15:55 | 30 | 34.21 |
| 07/10/2026 15:55 | 4 | 34.21 |
| 07/10/2026 15:55 | 1 | 34.21 |
| 07/10/2026 15:55 | 100 | 34.22 |
| 07/10/2026 15:54 | 35 | 34.23 |
| 07/10/2026 15:54 | 5 | 34.23 |
| 07/10/2026 15:54 | 20 | 34.24 |
| 07/10/2026 15:54 | 1 | 34.24 |
| 07/10/2026 15:54 | 24 | 34.24 |
| 07/10/2026 15:53 | 1 | 34.24 |
| 07/10/2026 15:53 | 5 | 34.24 |
| 07/10/2026 15:53 | 21 | 34.24 |
| 07/10/2026 15:53 | 7 | 34.24 |
| 07/10/2026 15:53 | 1 | 34.24 |
| 07/10/2026 15:53 | 2 | 34.25 |
| 07/10/2026 15:53 | 4 | 34.25 |
| 07/10/2026 15:53 | 2 | 34.25 |
| 07/10/2026 15:53 | 2 | 34.25 |
| 07/10/2026 15:53 | 10 | 34.25 |
| 07/10/2026 15:53 | 10 | 34.26 |
| 07/10/2026 15:53 | 23 | 34.26 |
| 07/10/2026 15:53 | 62 | 34.26 |
| 07/10/2026 15:53 | 2 | 34.25 |
| 07/10/2026 15:53 | 100 | 34.25 |
| 07/10/2026 15:53 | 38 | 34.24 |
| 07/10/2026 15:51 | 36 | 34.23 |
| 07/10/2026 15:51 | 62 | 34.22 |
| 07/10/2026 15:51 | 38 | 34.22 |
| 07/10/2026 15:51 | 100 | 34.22 |
| 07/10/2026 15:51 | 24 | 34.21 |
| 07/10/2026 15:51 | 38 | 34.21 |
| 07/10/2026 15:51 | 38 | 34.21 |
| 07/10/2026 15:51 | 10 | 34.21 |
| 07/10/2026 15:51 | 38 | 34.21 |
| 07/10/2026 15:51 | 38 | 34.21 |
| 07/10/2026 15:51 | 38 | 34.21 |
| 07/10/2026 15:51 | 38 | 34.21 |
| 07/10/2026 15:51 | 38 | 34.21 |
| 07/10/2026 15:48 | 100 | 34.20 |
| 07/10/2026 15:47 | 134 | 34.20 |
| 07/10/2026 15:47 | 466 | 34.20 |
| 07/10/2026 15:46 | 270 | 34.17 |
| 07/10/2026 15:45 | 100 | 34.15 |
| 07/10/2026 15:45 | 300 | 34.15 |
| 07/10/2026 15:45 | 100 | 34.14 |
| 07/10/2026 15:45 | 100 | 34.14 |
| 07/10/2026 15:45 | 100 | 34.14 |
| 07/10/2026 15:45 | 100 | 34.14 |
| 07/10/2026 15:44 | 186 | 34.12 |
| 07/10/2026 15:44 | 38 | 34.12 |
| 07/10/2026 15:44 | 38 | 34.12 |
| 07/10/2026 15:44 | 38 | 34.12 |
| 07/10/2026 15:44 | 100 | 34.12 |
| 07/10/2026 15:44 | 22 | 34.09 |
| 07/10/2026 15:44 | 76 | 34.09 |
| 07/10/2026 15:44 | 2 | 34.09 |
| 07/10/2026 15:44 | 200 | 34.09 |
| 07/10/2026 15:44 | 200 | 34.09 |
| 07/10/2026 15:44 | 200 | 34.09 |
| 07/10/2026 15:44 | 24 | 34.10 |
| 07/10/2026 15:44 | 59 | 34.10 |
| 07/10/2026 15:44 | 11 | 34.10 |
| 07/10/2026 15:43 | 38 | 34.11 |
| 07/10/2026 15:43 | 124 | 34.10 |
| 07/10/2026 15:43 | 30 | 34.10 |
| 07/10/2026 15:43 | 70 | 34.11 |
| 07/10/2026 15:43 | 5 | 34.10 |
| 07/10/2026 15:43 | 100 | 34.10 |
| 07/10/2026 15:43 | 100 | 34.10 |
| 07/10/2026 15:43 | 66 | 34.10 |
| 07/10/2026 15:43 | 34 | 34.10 |
| 07/10/2026 15:43 | 5 | 34.08 |
| 07/10/2026 15:43 | 100 | 34.08 |
| 07/10/2026 15:43 | 47 | 34.08 |
| 07/10/2026 15:43 | 168 | 34.08 |
| 07/10/2026 15:43 | 50 | 34.08 |
| 07/10/2026 15:43 | 62 | 34.08 |
| 07/10/2026 15:43 | 123 | 34.08 |
| 07/10/2026 15:43 | 6 | 34.07 |
| 07/10/2026 15:43 | 20 | 34.06 |
| 07/10/2026 15:43 | 38 | 34.06 |
| 07/10/2026 15:43 | 38 | 34.06 |
| 07/10/2026 15:43 | 38 | 34.06 |
| 07/10/2026 15:43 | 38 | 34.06 |
| 07/10/2026 15:43 | 38 | 34.06 |
| 07/10/2026 15:43 | 38 | 34.06 |
| 07/10/2026 15:43 | 38 | 34.06 |
| 07/10/2026 15:43 | 38 | 34.06 |
| 07/10/2026 15:43 | 38 | 34.06 |
| 07/10/2026 15:43 | 38 | 34.06 |
| 07/10/2026 15:42 | 7 | 34.06 |
| 07/10/2026 15:42 | 100 | 34.04 |
| 07/10/2026 15:41 | 7 | 34.04 |
| 07/10/2026 15:40 | 100 | 34.04 |
| 07/10/2026 15:40 | 2 | 34.03 |
| 07/10/2026 15:37 | 7 | 34.035 |
| 07/10/2026 15:37 | 7 | 34.08 |
| 07/10/2026 15:36 | 23 | 34.08 |
| 07/10/2026 15:36 | 23 | 34.055 |
| 07/10/2026 15:36 | 17 | 34.055 |
| 07/10/2026 15:36 | 7 | 34.055 |
| 07/10/2026 15:36 | 40 | 34.12 |
| 07/10/2026 15:36 | 40 | 34.12 |
| 07/10/2026 15:36 | 40 | 34.12 |
| 07/10/2026 15:36 | 40 | 34.12 |
| 07/10/2026 15:31 | 100 | 34.175 |
| 07/10/2026 15:30 | 38 | 34.20 |
| 07/10/2026 15:30 | 38 | 34.20 |
| 07/10/2026 15:30 | 4349 | 34.01 |
| 07/10/2026 11:06 | 1 | 33.94 |
| 07/10/2026 11:05 | 1 | 33.94 |
| 07/10/2026 11:05 | 1 | 33.94 |