Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
31.46
-0.43
(
-1.35% )
|
31.45
|
1,900 |
31.46
|
1,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 31.46 |
| 06/17/2026 22:30 | � | 31.46 |
| 06/17/2026 22:00 | � | 31.46 |
| 06/17/2026 22:00 | 144917 | 31.46 |
| 06/17/2026 21:59 | 30 | 31.47 |
| 06/17/2026 21:59 | 200 | 31.47 |
| 06/17/2026 21:59 | 200 | 31.47 |
| 06/17/2026 21:59 | 200 | 31.47 |
| 06/17/2026 21:59 | 13 | 31.47 |
| 06/17/2026 21:59 | 1 | 31.47 |
| 06/17/2026 21:59 | 1 | 31.47 |
| 06/17/2026 21:59 | 40 | 31.47 |
| 06/17/2026 21:59 | 217 | 31.47 |
| 06/17/2026 21:59 | 100 | 31.47 |
| 06/17/2026 21:59 | 100 | 31.48 |
| 06/17/2026 21:59 | 3 | 31.47 |
| 06/17/2026 21:59 | 9 | 31.47 |
| 06/17/2026 21:59 | 3 | 31.47 |
| 06/17/2026 21:59 | 2 | 31.47 |
| 06/17/2026 21:59 | 153 | 31.47 |
| 06/17/2026 21:59 | 147 | 31.46 |
| 06/17/2026 21:59 | 53 | 31.46 |
| 06/17/2026 21:59 | 47 | 31.46 |
| 06/17/2026 21:59 | 100 | 31.46 |
| 06/17/2026 21:59 | 110 | 31.46 |
| 06/17/2026 21:59 | 70 | 31.46 |
| 06/17/2026 21:59 | 49 | 31.46 |
| 06/17/2026 21:59 | 5 | 31.46 |
| 06/17/2026 21:59 | 65 | 31.46 |
| 06/17/2026 21:59 | 100 | 31.46 |
| 06/17/2026 21:59 | 100 | 31.46 |
| 06/17/2026 21:59 | 69 | 31.45 |
| 06/17/2026 21:59 | 59 | 31.45 |
| 06/17/2026 21:59 | 397 | 31.45 |
| 06/17/2026 21:59 | 13 | 31.45 |
| 06/17/2026 21:59 | 66 | 31.45 |
| 06/17/2026 21:59 | 60 | 31.45 |
| 06/17/2026 21:59 | 217 | 31.45 |
| 06/17/2026 21:59 | 200 | 31.45 |
| 06/17/2026 21:59 | 100 | 31.45 |
| 06/17/2026 21:59 | 100 | 31.45 |
| 06/17/2026 21:59 | 16 | 31.45 |
| 06/17/2026 21:59 | 67 | 31.45 |
| 06/17/2026 21:59 | 133 | 31.445 |
| 06/17/2026 21:59 | 231 | 31.44 |
| 06/17/2026 21:59 | 100 | 31.44 |
| 06/17/2026 21:59 | 60 | 31.445 |
| 06/17/2026 21:59 | 43 | 31.445 |
| 06/17/2026 21:59 | 100 | 31.445 |
| 06/17/2026 21:59 | 200 | 31.445 |
| 06/17/2026 21:59 | 12 | 31.445 |
| 06/17/2026 21:59 | 21 | 31.445 |
| 06/17/2026 21:59 | 63 | 31.44 |
| 06/17/2026 21:59 | 8 | 31.445 |
| 06/17/2026 21:59 | 29 | 31.45 |
| 06/17/2026 21:59 | 95 | 31.45 |
| 06/17/2026 21:59 | 48 | 31.45 |
| 06/17/2026 21:59 | 164 | 31.45 |
| 06/17/2026 21:59 | 43 | 31.45 |
| 06/17/2026 21:59 | 2 | 31.45 |
| 06/17/2026 21:59 | 66 | 31.45 |
| 06/17/2026 21:59 | 2 | 31.45 |
| 06/17/2026 21:59 | 79 | 31.45 |
| 06/17/2026 21:59 | 11 | 31.45 |
| 06/17/2026 21:59 | 13 | 31.45 |
| 06/17/2026 21:59 | 100 | 31.45 |
| 06/17/2026 21:59 | 5 | 31.45 |
| 06/17/2026 21:59 | 29 | 31.45 |
| 06/17/2026 21:59 | 618 | 31.45 |
| 06/17/2026 21:59 | 50 | 31.45 |
| 06/17/2026 21:59 | 10 | 31.45 |
| 06/17/2026 21:59 | 34 | 31.45 |
| 06/17/2026 21:59 | 50 | 31.45 |
| 06/17/2026 21:59 | 10 | 31.45 |
| 06/17/2026 21:59 | 89 | 31.45 |
| 06/17/2026 21:59 | 100 | 31.45 |
| 06/17/2026 21:59 | 5 | 31.45 |
| 06/17/2026 21:59 | 13 | 31.45 |
| 06/17/2026 21:59 | 2 | 31.45 |
| 06/17/2026 21:59 | 100 | 31.45 |
| 06/17/2026 21:59 | 50 | 31.45 |
| 06/17/2026 21:59 | 100 | 31.45 |
| 06/17/2026 21:59 | 391 | 31.45 |
| 06/17/2026 21:59 | 100 | 31.455 |
| 06/17/2026 21:59 | 7 | 31.455 |
| 06/17/2026 21:59 | 2 | 31.455 |
| 06/17/2026 21:59 | 44 | 31.46 |
| 06/17/2026 21:59 | 26 | 31.46 |
| 06/17/2026 21:59 | 30 | 31.46 |
| 06/17/2026 21:59 | 20 | 31.46 |
| 06/17/2026 21:59 | 1 | 31.46 |
| 06/17/2026 21:59 | 29 | 31.46 |
| 06/17/2026 21:59 | 48 | 31.46 |
| 06/17/2026 21:59 | 164 | 31.46 |
| 06/17/2026 21:59 | 66 | 31.46 |
| 06/17/2026 21:59 | 11 | 31.46 |
| 06/17/2026 21:59 | 13 | 31.46 |
| 06/17/2026 21:59 | 100 | 31.46 |
| 06/17/2026 21:59 | 36 | 31.455 |
| 06/17/2026 21:59 | 100 | 31.455 |
| 06/17/2026 21:59 | 77 | 31.455 |
| 06/17/2026 21:59 | 1 | 31.455 |
| 06/17/2026 21:59 | 2 | 31.455 |
| 06/17/2026 21:59 | 100 | 31.455 |
| 06/17/2026 21:59 | 99 | 31.455 |
| 06/17/2026 21:59 | 50 | 31.455 |
| 06/17/2026 21:59 | 60 | 31.455 |
| 06/17/2026 21:59 | 50 | 31.455 |
| 06/17/2026 21:59 | 50 | 31.455 |
| 06/17/2026 21:59 | 431 | 31.46 |
| 06/17/2026 21:59 | 6 | 31.46 |
| 06/17/2026 21:59 | 1 | 31.46 |
| 06/17/2026 21:59 | 38 | 31.46 |
| 06/17/2026 21:59 | 2 | 31.46 |
| 06/17/2026 21:59 | 1 | 31.46 |
| 06/17/2026 21:59 | 17 | 31.46 |
| 06/17/2026 21:59 | 1 | 31.46 |
| 06/17/2026 21:59 | 1 | 31.46 |
| 06/17/2026 21:59 | 2 | 31.46 |
| 06/17/2026 21:59 | 50 | 31.46 |
| 06/17/2026 21:59 | 50 | 31.46 |
| 06/17/2026 21:59 | 100 | 31.46 |
| 06/17/2026 21:59 | 50 | 31.46 |
| 06/17/2026 21:59 | 50 | 31.46 |
| 06/17/2026 21:59 | 150 | 31.46 |
| 06/17/2026 21:59 | 1 | 31.46 |
| 06/17/2026 21:59 | 199 | 31.46 |
| 06/17/2026 21:59 | 100 | 31.46 |
| 06/17/2026 21:59 | 1 | 31.46 |
| 06/17/2026 21:59 | 36 | 31.455 |
| 06/17/2026 21:59 | 100 | 31.455 |
| 06/17/2026 21:59 | 3 | 31.45 |
| 06/17/2026 21:59 | 2 | 31.45 |
| 06/17/2026 21:59 | 11 | 31.44 |
| 06/17/2026 21:59 | 50 | 31.44 |
| 06/17/2026 21:59 | 17 | 31.44 |
| 06/17/2026 21:59 | 200 | 31.44 |
| 06/17/2026 21:59 | 22 | 31.44 |
| 06/17/2026 21:59 | 96 | 31.44 |
| 06/17/2026 21:59 | 1 | 31.44 |
| 06/17/2026 21:59 | 762 | 31.44 |
| 06/17/2026 21:59 | 18 | 31.44 |
| 06/17/2026 21:59 | 20 | 31.44 |
| 06/17/2026 21:59 | 9 | 31.43 |
| 06/17/2026 21:59 | 4 | 31.43 |
| 06/17/2026 21:59 | 72 | 31.43 |
| 06/17/2026 21:59 | 33 | 31.43 |
| 06/17/2026 21:59 | 4 | 31.43 |
| 06/17/2026 21:59 | 400 | 31.43 |
| 06/17/2026 21:59 | 1 | 31.43 |
| 06/17/2026 21:59 | 4 | 31.43 |
| 06/17/2026 21:59 | 1 | 31.43 |
| 06/17/2026 21:59 | 1 | 31.43 |
| 06/17/2026 21:59 | 61 | 31.43 |
| 06/17/2026 21:59 | 431 | 31.43 |
| 06/17/2026 21:59 | 100 | 31.43 |
| 06/17/2026 21:59 | 169 | 31.43 |
| 06/17/2026 21:59 | 28 | 31.43 |
| 06/17/2026 21:59 | 100 | 31.425 |
| 06/17/2026 21:59 | 50 | 31.425 |
| 06/17/2026 21:59 | 1 | 31.42 |
| 06/17/2026 21:59 | 1 | 31.43 |
| 06/17/2026 21:59 | 12 | 31.43 |
| 06/17/2026 21:59 | 2 | 31.43 |
| 06/17/2026 21:59 | 11 | 31.43 |
| 06/17/2026 21:59 | 81 | 31.43 |
| 06/17/2026 21:59 | 2 | 31.43 |
| 06/17/2026 21:59 | 29 | 31.43 |
| 06/17/2026 21:59 | 2 | 31.43 |
| 06/17/2026 21:59 | 19 | 31.43 |
| 06/17/2026 21:59 | 1 | 31.43 |
| 06/17/2026 21:59 | 2 | 31.43 |
| 06/17/2026 21:59 | 24 | 31.43 |
| 06/17/2026 21:59 | 1 | 31.43 |
| 06/17/2026 21:59 | 5 | 31.43 |
| 06/17/2026 21:59 | 39 | 31.43 |
| 06/17/2026 21:59 | 54 | 31.43 |
| 06/17/2026 21:59 | 60 | 31.43 |
| 06/17/2026 21:59 | 9 | 31.43 |
| 06/17/2026 21:59 | 20 | 31.43 |
| 06/17/2026 21:59 | 48 | 31.43 |
| 06/17/2026 21:59 | 100 | 31.43 |
| 06/17/2026 21:59 | 75 | 31.43 |
| 06/17/2026 21:59 | 2 | 31.43 |
| 06/17/2026 21:59 | 8 | 31.43 |
| 06/17/2026 21:59 | 229 | 31.43 |
| 06/17/2026 21:59 | 1 | 31.43 |
| 06/17/2026 21:59 | 100 | 31.43 |
| 06/17/2026 21:59 | 100 | 31.43 |
| 06/17/2026 21:59 | 12 | 31.43 |
| 06/17/2026 21:59 | 2 | 31.43 |
| 06/17/2026 21:59 | 98 | 31.43 |
| 06/17/2026 21:59 | 102 | 31.43 |
| 06/17/2026 21:59 | 8 | 31.43 |
| 06/17/2026 21:59 | 1 | 31.43 |
| 06/17/2026 21:59 | 50 | 31.43 |
| 06/17/2026 21:59 | 3 | 31.43 |
| 06/17/2026 21:59 | 200 | 31.43 |
| 06/17/2026 21:59 | 2 | 31.43 |
| 06/17/2026 21:59 | 5 | 31.43 |
| 06/17/2026 21:59 | 100 | 31.43 |
| 06/17/2026 21:59 | 100 | 31.43 |
| 06/17/2026 21:59 | 152 | 31.43 |
| 06/17/2026 21:59 | 100 | 31.43 |
| 06/17/2026 21:59 | 44 | 31.43 |
| 06/17/2026 21:59 | 168 | 31.43 |
| 06/17/2026 21:59 | 100 | 31.425 |
| 06/17/2026 21:59 | 40 | 31.43 |
| 06/17/2026 21:59 | 100 | 31.43 |
| 06/17/2026 21:59 | 5 | 31.425 |
| 06/17/2026 21:59 | 2 | 31.43 |
| 06/17/2026 21:59 | 4 | 31.43 |
| 06/17/2026 21:59 | 100 | 31.43 |
| 06/17/2026 21:59 | 1 | 31.43 |
| 06/17/2026 21:59 | 4 | 31.43 |
| 06/17/2026 21:59 | 100 | 31.43 |
| 06/17/2026 21:59 | 3 | 31.43 |
| 06/17/2026 21:59 | 1 | 31.43 |
| 06/17/2026 21:59 | 207 | 31.43 |
| 06/17/2026 21:59 | 208 | 31.43 |
| 06/17/2026 21:59 | 100 | 31.43 |
| 06/17/2026 21:59 | 2 | 31.435 |
| 06/17/2026 21:59 | 1 | 31.435 |
| 06/17/2026 21:59 | 2 | 31.435 |
| 06/17/2026 21:59 | 70 | 31.43 |
| 06/17/2026 21:59 | 100 | 31.43 |
| 06/17/2026 21:59 | 15 | 31.43 |
| 06/17/2026 21:59 | 3 | 31.43 |
| 06/17/2026 21:59 | 4 | 31.43 |
| 06/17/2026 21:59 | 200 | 31.43 |
| 06/17/2026 21:59 | 2 | 31.43 |
| 06/17/2026 21:59 | 50 | 31.43 |
| 06/17/2026 21:59 | 100 | 31.425 |
| 06/17/2026 21:59 | 1 | 31.425 |
| 06/17/2026 21:59 | 66 | 31.42 |
| 06/17/2026 21:59 | 100 | 31.41 |
| 06/17/2026 21:59 | 2 | 31.41 |
| 06/17/2026 21:59 | 5 | 31.41 |
| 06/17/2026 21:59 | 64 | 31.40 |
| 06/17/2026 21:59 | 9 | 31.40 |
| 06/17/2026 21:59 | 63 | 31.405 |
| 06/17/2026 21:59 | 42 | 31.40 |
| 06/17/2026 21:59 | 100 | 31.40 |
| 06/17/2026 21:59 | 100 | 31.40 |
| 06/17/2026 21:59 | 2 | 31.40 |
| 06/17/2026 21:59 | 3 | 31.40 |
| 06/17/2026 21:59 | 22 | 31.40 |
| 06/17/2026 21:59 | 1 | 31.40 |
| 06/17/2026 21:59 | 200 | 31.40 |
| 06/17/2026 21:59 | 2 | 31.40 |
| 06/17/2026 21:59 | 21 | 31.40 |
| 06/17/2026 21:59 | 6 | 31.40 |
| 06/17/2026 21:59 | 20 | 31.40 |
| 06/17/2026 21:59 | 100 | 31.40 |
| 06/17/2026 21:59 | 1 | 31.40 |
| 06/17/2026 21:59 | 2 | 31.40 |
| 06/17/2026 21:59 | 8 | 31.40 |
| 06/17/2026 21:59 | 1 | 31.40 |
| 06/17/2026 21:59 | 10 | 31.40 |
| 06/17/2026 21:59 | 278 | 31.40 |
| 06/17/2026 21:59 | 29 | 31.40 |
| 06/17/2026 21:59 | 23 | 31.40 |
| 06/17/2026 21:59 | 74 | 31.40 |
| 06/17/2026 21:59 | 26 | 31.395 |
| 06/17/2026 21:59 | 31 | 31.395 |
| 06/17/2026 21:59 | 63 | 31.395 |
| 06/17/2026 21:59 | 63 | 31.395 |
| 06/17/2026 21:59 | 63 | 31.395 |
| 06/17/2026 21:59 | 124 | 31.395 |
| 06/17/2026 21:59 | 1 | 31.395 |
| 06/17/2026 21:59 | 5 | 31.395 |
| 06/17/2026 21:59 | 13 | 31.395 |
| 06/17/2026 21:59 | 200 | 31.395 |
| 06/17/2026 21:58 | 2 | 31.40 |
| 06/17/2026 21:58 | 1 | 31.40 |
| 06/17/2026 21:58 | 50 | 31.40 |
| 06/17/2026 21:58 | 2 | 31.40 |
| 06/17/2026 21:58 | 100 | 31.40 |
| 06/17/2026 21:58 | 2 | 31.40 |
| 06/17/2026 21:58 | 293 | 31.40 |
| 06/17/2026 21:58 | 100 | 31.40 |
| 06/17/2026 21:58 | 100 | 31.40 |
| 06/17/2026 21:58 | 200 | 31.405 |
| 06/17/2026 21:58 | 100 | 31.405 |
| 06/17/2026 21:58 | 148 | 31.40 |
| 06/17/2026 21:58 | 59 | 31.40 |
| 06/17/2026 21:58 | 100 | 31.40 |
| 06/17/2026 21:58 | 50 | 31.40 |
| 06/17/2026 21:58 | 4 | 31.40 |
| 06/17/2026 21:58 | 120 | 31.40 |
| 06/17/2026 21:58 | 100 | 31.40 |
| 06/17/2026 21:58 | 2 | 31.40 |
| 06/17/2026 21:58 | 4 | 31.40 |
| 06/17/2026 21:58 | 3 | 31.40 |
| 06/17/2026 21:58 | 9 | 31.40 |
| 06/17/2026 21:58 | 200 | 31.40 |
| 06/17/2026 21:58 | 40 | 31.40 |
| 06/17/2026 21:58 | 37 | 31.40 |
| 06/17/2026 21:58 | 225 | 31.40 |
| 06/17/2026 21:58 | 293 | 31.40 |
| 06/17/2026 21:58 | 1 | 31.40 |
| 06/17/2026 21:58 | 10 | 31.40 |
| 06/17/2026 21:58 | 18 | 31.39 |
| 06/17/2026 21:58 | 2 | 31.39 |
| 06/17/2026 21:58 | 11 | 31.39 |
| 06/17/2026 21:58 | 25 | 31.39 |
| 06/17/2026 21:58 | 30 | 31.39 |
| 06/17/2026 21:58 | 14 | 31.39 |
| 06/17/2026 21:58 | 100 | 31.39 |
| 06/17/2026 21:58 | 78 | 31.395 |
| 06/17/2026 21:58 | 18 | 31.40 |
| 06/17/2026 21:58 | 4 | 31.40 |
| 06/17/2026 21:58 | 23 | 31.40 |
| 06/17/2026 21:58 | 6 | 31.40 |
| 06/17/2026 21:58 | 25 | 31.40 |
| 06/17/2026 21:58 | 46 | 31.40 |
| 06/17/2026 21:58 | 100 | 31.40 |
| 06/17/2026 21:58 | 97 | 31.405 |
| 06/17/2026 21:58 | 1 | 31.405 |
| 06/17/2026 21:58 | 2 | 31.405 |
| 06/17/2026 21:58 | 100 | 31.41 |
| 06/17/2026 21:58 | 100 | 31.41 |
| 06/17/2026 21:58 | 20 | 31.41 |
| 06/17/2026 21:58 | 22 | 31.41 |
| 06/17/2026 21:58 | 31 | 31.41 |
| 06/17/2026 21:58 | 2 | 31.41 |
| 06/17/2026 21:58 | 100 | 31.41 |
| 06/17/2026 21:58 | 25 | 31.41 |
| 06/17/2026 21:58 | 100 | 31.41 |
| 06/17/2026 21:58 | 1 | 31.42 |
| 06/17/2026 21:58 | 31 | 31.42 |
| 06/17/2026 21:58 | 100 | 31.42 |
| 06/17/2026 21:58 | 3 | 31.42 |
| 06/17/2026 21:58 | 100 | 31.42 |
| 06/17/2026 21:58 | 2 | 31.42 |
| 06/17/2026 21:58 | 54 | 31.42 |
| 06/17/2026 21:58 | 2 | 31.42 |
| 06/17/2026 21:58 | 120 | 31.42 |
| 06/17/2026 21:58 | 73 | 31.42 |
| 06/17/2026 21:58 | 50 | 31.42 |
| 06/17/2026 21:58 | 2 | 31.42 |
| 06/17/2026 21:58 | 4 | 31.42 |
| 06/17/2026 21:58 | 14 | 31.42 |
| 06/17/2026 21:58 | 4 | 31.42 |
| 06/17/2026 21:58 | 3 | 31.42 |
| 06/17/2026 21:58 | 6 | 31.42 |
| 06/17/2026 21:58 | 10 | 31.42 |
| 06/17/2026 21:58 | 1 | 31.42 |
| 06/17/2026 21:58 | 50 | 31.42 |
| 06/17/2026 21:58 | 50 | 31.42 |
| 06/17/2026 21:58 | 3 | 31.42 |
| 06/17/2026 21:58 | 31 | 31.42 |
| 06/17/2026 21:58 | 100 | 31.42 |
| 06/17/2026 21:58 | 200 | 31.42 |
| 06/17/2026 21:58 | 6 | 31.42 |
| 06/17/2026 21:58 | 28 | 31.42 |
| 06/17/2026 21:58 | 50 | 31.42 |
| 06/17/2026 21:58 | 2 | 31.42 |
| 06/17/2026 21:58 | 7 | 31.42 |
| 06/17/2026 21:58 | 12 | 31.42 |
| 06/17/2026 21:58 | 8 | 31.42 |
| 06/17/2026 21:58 | 2 | 31.42 |
| 06/17/2026 21:58 | 78 | 31.42 |
| 06/17/2026 21:58 | 73 | 31.42 |
| 06/17/2026 21:58 | 4 | 31.42 |
| 06/17/2026 21:58 | 1 | 31.42 |
| 06/17/2026 21:58 | 11 | 31.42 |
| 06/17/2026 21:58 | 73 | 31.42 |
| 06/17/2026 21:58 | 4 | 31.42 |
| 06/17/2026 21:58 | 1 | 31.43 |
| 06/17/2026 21:58 | 121 | 31.43 |
| 06/17/2026 21:58 | 15 | 31.43 |
| 06/17/2026 21:58 | 53 | 31.43 |
| 06/17/2026 21:58 | 25 | 31.43 |
| 06/17/2026 21:58 | 22 | 31.43 |
| 06/17/2026 21:58 | 48 | 31.425 |
| 06/17/2026 21:58 | 50 | 31.43 |
| 06/17/2026 21:58 | 100 | 31.425 |
| 06/17/2026 21:58 | 100 | 31.425 |
| 06/17/2026 21:58 | 10 | 31.42 |
| 06/17/2026 21:58 | 227 | 31.42 |
| 06/17/2026 21:58 | 100 | 31.42 |
| 06/17/2026 21:58 | 100 | 31.42 |
| 06/17/2026 21:58 | 200 | 31.42 |
| 06/17/2026 21:58 | 2 | 31.42 |
| 06/17/2026 21:58 | 25 | 31.42 |
| 06/17/2026 21:58 | 59 | 31.41 |
| 06/17/2026 21:58 | 100 | 31.41 |
| 06/17/2026 21:58 | 50 | 31.41 |
| 06/17/2026 21:58 | 100 | 31.40 |
| 06/17/2026 21:58 | 200 | 31.40 |
| 06/17/2026 21:58 | 100 | 31.40 |
| 06/17/2026 21:58 | 2 | 31.40 |
| 06/17/2026 21:58 | 359 | 31.40 |
| 06/17/2026 21:58 | 25 | 31.40 |
| 06/17/2026 21:58 | 61 | 31.40 |
| 06/17/2026 21:58 | 7 | 31.40 |
| 06/17/2026 21:58 | 100 | 31.40 |
| 06/17/2026 21:58 | 29 | 31.40 |
| 06/17/2026 21:58 | 10 | 31.40 |
| 06/17/2026 21:58 | 100 | 31.40 |
| 06/17/2026 21:58 | 37 | 31.395 |
| 06/17/2026 21:58 | 63 | 31.395 |
| 06/17/2026 21:58 | 100 | 31.395 |
| 06/17/2026 21:58 | 101 | 31.40 |
| 06/17/2026 21:58 | 100 | 31.40 |
| 06/17/2026 21:58 | 25 | 31.40 |
| 06/17/2026 21:58 | 100 | 31.40 |
| 06/17/2026 21:58 | 139 | 31.40 |
| 06/17/2026 21:58 | 100 | 31.40 |
| 06/17/2026 21:58 | 100 | 31.40 |
| 06/17/2026 21:58 | 100 | 31.40 |
| 06/17/2026 21:58 | 19 | 31.40 |
| 06/17/2026 21:58 | 100 | 31.40 |
| 06/17/2026 21:58 | 4 | 31.40 |
| 06/17/2026 21:58 | 8 | 31.40 |
| 06/17/2026 21:58 | 47 | 31.40 |
| 06/17/2026 21:58 | 2 | 31.40 |
| 06/17/2026 21:58 | 25 | 31.40 |
| 06/17/2026 21:58 | 3 | 31.39 |
| 06/17/2026 21:58 | 25 | 31.39 |
| 06/17/2026 21:58 | 20 | 31.39 |
| 06/17/2026 21:58 | 5 | 31.39 |
| 06/17/2026 21:58 | 100 | 31.39 |
| 06/17/2026 21:58 | 5 | 31.39 |
| 06/17/2026 21:58 | 50 | 31.39 |
| 06/17/2026 21:58 | 100 | 31.39 |
| 06/17/2026 21:58 | 8 | 31.39 |
| 06/17/2026 21:58 | 20 | 31.385 |
| 06/17/2026 21:57 | 2 | 31.385 |
| 06/17/2026 21:57 | 2 | 31.385 |
| 06/17/2026 21:57 | 74 | 31.39 |
| 06/17/2026 21:57 | 26 | 31.385 |
| 06/17/2026 21:57 | 2 | 31.385 |
| 06/17/2026 21:57 | 14 | 31.385 |
| 06/17/2026 21:57 | 86 | 31.385 |
| 06/17/2026 21:57 | 6 | 31.385 |
| 06/17/2026 21:57 | 18 | 31.39 |
| 06/17/2026 21:57 | 40 | 31.39 |
| 06/17/2026 21:57 | 100 | 31.39 |
| 06/17/2026 21:57 | 7 | 31.39 |
| 06/17/2026 21:57 | 257 | 31.385 |
| 06/17/2026 21:57 | 100 | 31.385 |
| 06/17/2026 21:57 | 5 | 31.38 |
| 06/17/2026 21:57 | 9 | 31.385 |
| 06/17/2026 21:57 | 23 | 31.38 |
| 06/17/2026 21:57 | 2 | 31.38 |
| 06/17/2026 21:57 | 8 | 31.38 |
| 06/17/2026 21:57 | 42 | 31.38 |
| 06/17/2026 21:57 | 8 | 31.375 |
| 06/17/2026 21:57 | 10 | 31.37 |
| 06/17/2026 21:57 | 25 | 31.37 |
| 06/17/2026 21:57 | 75 | 31.37 |
| 06/17/2026 21:57 | 25 | 31.37 |
| 06/17/2026 21:57 | 75 | 31.37 |
| 06/17/2026 21:57 | 25 | 31.37 |
| 06/17/2026 21:57 | 75 | 31.37 |
| 06/17/2026 21:57 | 25 | 31.37 |
| 06/17/2026 21:57 | 25 | 31.38 |
| 06/17/2026 21:57 | 1 | 31.38 |
| 06/17/2026 21:57 | 38 | 31.38 |
| 06/17/2026 21:57 | 27 | 31.38 |
| 06/17/2026 21:57 | 2 | 31.38 |
| 06/17/2026 21:57 | 33 | 31.38 |
| 06/17/2026 21:57 | 25 | 31.38 |
| 06/17/2026 21:57 | 100 | 31.38 |
| 06/17/2026 21:57 | 122 | 31.38 |
| 06/17/2026 21:57 | 20 | 31.38 |
| 06/17/2026 21:57 | 5 | 31.38 |
| 06/17/2026 21:57 | 63 | 31.375 |
| 06/17/2026 21:57 | 89 | 31.375 |
| 06/17/2026 21:57 | 11 | 31.375 |
| 06/17/2026 21:57 | 25 | 31.38 |
| 06/17/2026 21:57 | 100 | 31.38 |
| 06/17/2026 21:57 | 50 | 31.38 |
| 06/17/2026 21:57 | 4 | 31.38 |
| 06/17/2026 21:57 | 9 | 31.38 |
| 06/17/2026 21:57 | 100 | 31.38 |
| 06/17/2026 21:57 | 87 | 31.375 |
| 06/17/2026 21:57 | 63 | 31.375 |
| 06/17/2026 21:57 | 100 | 31.38 |
| 06/17/2026 21:57 | 25 | 31.38 |
| 06/17/2026 21:57 | 2 | 31.38 |
| 06/17/2026 21:57 | 2 | 31.37 |
| 06/17/2026 21:57 | 25 | 31.37 |
| 06/17/2026 21:57 | 25 | 31.36 |
| 06/17/2026 21:57 | 100 | 31.36 |
| 06/17/2026 21:57 | 300 | 31.36 |
| 06/17/2026 21:57 | 23 | 31.36 |
| 06/17/2026 21:56 | 100 | 31.35 |
| 06/17/2026 21:56 | 4 | 31.35 |
| 06/17/2026 21:56 | 21 | 31.35 |
| 06/17/2026 21:56 | 100 | 31.35 |
| 06/17/2026 21:56 | 75 | 31.34 |
| 06/17/2026 21:56 | 25 | 31.34 |
| 06/17/2026 21:56 | 25 | 31.35 |
| 06/17/2026 21:56 | 35 | 31.35 |
| 06/17/2026 21:56 | 200 | 31.35 |
| 06/17/2026 21:56 | 40 | 31.35 |
| 06/17/2026 21:56 | 36 | 31.35 |
| 06/17/2026 21:56 | 64 | 31.35 |
| 06/17/2026 21:56 | 35 | 31.35 |
| 06/17/2026 21:56 | 25 | 31.35 |
| 06/17/2026 21:56 | 4 | 31.35 |
| 06/17/2026 21:56 | 1 | 31.35 |
| 06/17/2026 21:56 | 55 | 31.35 |
| 06/17/2026 21:56 | 3 | 31.35 |
| 06/17/2026 21:56 | 10 | 31.35 |
| 06/17/2026 21:56 | 1 | 31.35 |
| 06/17/2026 21:56 | 75 | 31.35 |
| 06/17/2026 21:56 | 25 | 31.35 |
| 06/17/2026 21:56 | 80 | 31.35 |
| 06/17/2026 21:56 | 41 | 31.35 |
| 06/17/2026 21:56 | 100 | 31.35 |
| 06/17/2026 21:56 | 100 | 31.35 |
| 06/17/2026 21:56 | 100 | 31.35 |
| 06/17/2026 21:56 | 25 | 31.35 |
| 06/17/2026 21:56 | 72 | 31.345 |
| 06/17/2026 21:56 | 125 | 31.345 |
| 06/17/2026 21:56 | 125 | 31.345 |
| 06/17/2026 21:56 | 100 | 31.34 |
| 06/17/2026 21:56 | 25 | 31.35 |
| 06/17/2026 21:56 | 45 | 31.35 |
| 06/17/2026 21:56 | 100 | 31.35 |
| 06/17/2026 21:56 | 1 | 31.35 |
| 06/17/2026 21:56 | 50 | 31.35 |
| 06/17/2026 21:56 | 34 | 31.35 |
| 06/17/2026 21:56 | 2 | 31.35 |
| 06/17/2026 21:56 | 47 | 31.35 |
| 06/17/2026 21:56 | 28 | 31.35 |
| 06/17/2026 21:56 | 232 | 31.35 |
| 06/17/2026 21:56 | 68 | 31.35 |
| 06/17/2026 21:56 | 32 | 31.35 |
| 06/17/2026 21:56 | 100 | 31.35 |
| 06/17/2026 21:56 | 2 | 31.35 |
| 06/17/2026 21:56 | 25 | 31.35 |
| 06/17/2026 21:56 | 200 | 31.34 |
| 06/17/2026 21:56 | 25 | 31.34 |
| 06/17/2026 21:56 | 14 | 31.34 |
| 06/17/2026 21:56 | 25 | 31.33 |
| 06/17/2026 21:56 | 100 | 31.33 |
| 06/17/2026 21:56 | 50 | 31.33 |
| 06/17/2026 21:56 | 100 | 31.33 |
| 06/17/2026 21:56 | 22 | 31.33 |
| 06/17/2026 21:56 | 53 | 31.33 |
| 06/17/2026 21:56 | 25 | 31.33 |
| 06/17/2026 21:56 | 57 | 31.34 |
| 06/17/2026 21:56 | 53 | 31.34 |
| 06/17/2026 21:56 | 24 | 31.34 |
| 06/17/2026 21:56 | 1 | 31.34 |
| 06/17/2026 21:56 | 75 | 31.34 |
| 06/17/2026 21:56 | 68 | 31.34 |
| 06/17/2026 21:56 | 100 | 31.34 |
| 06/17/2026 21:56 | 57 | 31.34 |
| 06/17/2026 21:56 | 75 | 31.34 |
| 06/17/2026 21:56 | 25 | 31.34 |
| 06/17/2026 21:56 | 100 | 31.34 |
| 06/17/2026 21:56 | 5 | 31.345 |
| 06/17/2026 21:56 | 35 | 31.34 |
| 06/17/2026 21:56 | 11 | 31.34 |
| 06/17/2026 21:56 | 35 | 31.34 |
| 06/17/2026 21:56 | 100 | 31.34 |
| 06/17/2026 21:56 | 25 | 31.34 |
| 06/17/2026 21:56 | 50 | 31.34 |
| 06/17/2026 21:56 | 100 | 31.34 |
| 06/17/2026 21:56 | 14 | 31.34 |
| 06/17/2026 21:56 | 129 | 31.34 |
| 06/17/2026 21:56 | 38 | 31.34 |
| 06/17/2026 21:56 | 300 | 31.34 |
| 06/17/2026 21:56 | 100 | 31.34 |
| 06/17/2026 21:56 | 189 | 31.335 |
| 06/17/2026 21:56 | 6 | 31.335 |
| 06/17/2026 21:56 | 19 | 31.33 |
| 06/17/2026 21:56 | 7 | 31.33 |
| 06/17/2026 21:56 | 6 | 31.335 |
| 06/17/2026 21:56 | 50 | 31.33 |
| 06/17/2026 21:56 | 20 | 31.33 |
| 06/17/2026 21:56 | 2 | 31.33 |
| 06/17/2026 21:56 | 3 | 31.33 |
| 06/17/2026 21:56 | 72 | 31.325 |
| 06/17/2026 21:56 | 17 | 31.33 |
| 06/17/2026 21:56 | 13 | 31.33 |
| 06/17/2026 21:56 | 12 | 31.33 |
| 06/17/2026 21:56 | 88 | 31.33 |
| 06/17/2026 21:56 | 12 | 31.33 |
| 06/17/2026 21:56 | 30 | 31.33 |
| 06/17/2026 21:56 | 27 | 31.33 |
| 06/17/2026 21:56 | 73 | 31.335 |
| 06/17/2026 21:56 | 127 | 31.335 |
| 06/17/2026 21:56 | 130 | 31.335 |
| 06/17/2026 21:56 | 4 | 31.335 |
| 06/17/2026 21:56 | 6 | 31.34 |
| 06/17/2026 21:56 | 66 | 31.34 |
| 06/17/2026 21:56 | 25 | 31.34 |
| 06/17/2026 21:56 | 70 | 31.335 |
| 06/17/2026 21:56 | 4 | 31.34 |
| 06/17/2026 21:56 | 60 | 31.34 |
| 06/17/2026 21:56 | 23 | 31.35 |
| 06/17/2026 21:56 | 2 | 31.35 |
| 06/17/2026 21:56 | 115 | 31.35 |
| 06/17/2026 21:56 | 22 | 31.35 |
| 06/17/2026 21:56 | 98 | 31.35 |
| 06/17/2026 21:56 | 2 | 31.35 |
| 06/17/2026 21:56 | 100 | 31.355 |
| 06/17/2026 21:56 | 2 | 31.36 |
| 06/17/2026 21:56 | 1 | 31.36 |
| 06/17/2026 21:56 | 100 | 31.36 |
| 06/17/2026 21:56 | 1 | 31.36 |
| 06/17/2026 21:56 | 25 | 31.36 |
| 06/17/2026 21:56 | 10 | 31.36 |
| 06/17/2026 21:55 | 9 | 31.36 |
| 06/17/2026 21:55 | 25 | 31.36 |
| 06/17/2026 21:55 | 23 | 31.36 |
| 06/17/2026 21:55 | 100 | 31.355 |
| 06/17/2026 21:55 | 25 | 31.36 |
| 06/17/2026 21:55 | 75 | 31.36 |
| 06/17/2026 21:55 | 44 | 31.36 |
| 06/17/2026 21:55 | 6 | 31.36 |
| 06/17/2026 21:55 | 50 | 31.36 |
| 06/17/2026 21:55 | 97 | 31.365 |
| 06/17/2026 21:55 | 22 | 31.37 |
| 06/17/2026 21:55 | 100 | 31.37 |
| 06/17/2026 21:55 | 10 | 31.37 |
| 06/17/2026 21:55 | 6 | 31.37 |
| 06/17/2026 21:55 | 60 | 31.37 |
| 06/17/2026 21:55 | 100 | 31.37 |
| 06/17/2026 21:55 | 20 | 31.37 |
| 06/17/2026 21:55 | 23 | 31.37 |
| 06/17/2026 21:55 | 100 | 31.37 |
| 06/17/2026 21:55 | 25 | 31.37 |
| 06/17/2026 21:55 | 40 | 31.37 |
| 06/17/2026 21:55 | 1 | 31.37 |
| 06/17/2026 21:55 | 99 | 31.37 |
| 06/17/2026 21:55 | 1 | 31.365 |
| 06/17/2026 21:55 | 25 | 31.36 |
| 06/17/2026 21:55 | 18 | 31.36 |
| 06/17/2026 21:55 | 12 | 31.355 |
| 06/17/2026 21:55 | 100 | 31.355 |
| 06/17/2026 21:55 | 4 | 31.36 |
| 06/17/2026 21:55 | 1 | 31.36 |
| 06/17/2026 21:55 | 11 | 31.36 |
| 06/17/2026 21:55 | 18 | 31.36 |
| 06/17/2026 21:55 | 2 | 31.36 |
| 06/17/2026 21:55 | 14 | 31.36 |
| 06/17/2026 21:55 | 50 | 31.36 |
| 06/17/2026 21:55 | 100 | 31.36 |
| 06/17/2026 21:55 | 32 | 31.36 |
| 06/17/2026 21:55 | 18 | 31.36 |
| 06/17/2026 21:55 | 60 | 31.36 |
| 06/17/2026 21:55 | 150 | 31.36 |
| 06/17/2026 21:55 | 25 | 31.36 |
| 06/17/2026 21:55 | 50 | 31.36 |
| 06/17/2026 21:55 | 11 | 31.36 |
| 06/17/2026 21:55 | 14 | 31.36 |
| 06/17/2026 21:55 | 108 | 31.36 |
| 06/17/2026 21:55 | 25 | 31.36 |
| 06/17/2026 21:55 | 5 | 31.36 |
| 06/17/2026 21:55 | 2 | 31.36 |
| 06/17/2026 21:55 | 25 | 31.36 |
| 06/17/2026 21:55 | 25 | 31.35 |
| 06/17/2026 21:55 | 100 | 31.35 |
| 06/17/2026 21:55 | 100 | 31.35 |
| 06/17/2026 21:55 | 13 | 31.35 |
| 06/17/2026 21:55 | 12 | 31.35 |
| 06/17/2026 21:55 | 100 | 31.35 |
| 06/17/2026 21:55 | 100 | 31.35 |
| 06/17/2026 21:55 | 13 | 31.345 |
| 06/17/2026 21:55 | 2 | 31.34 |
| 06/17/2026 21:55 | 23 | 31.34 |
| 06/17/2026 21:55 | 100 | 31.34 |
| 06/17/2026 21:55 | 200 | 31.34 |
| 06/17/2026 21:55 | 200 | 31.34 |
| 06/17/2026 21:55 | 23 | 31.34 |
| 06/17/2026 21:55 | 2 | 31.335 |
| 06/17/2026 21:55 | 1 | 31.335 |
| 06/17/2026 21:55 | 6 | 31.335 |
| 06/17/2026 21:55 | 13 | 31.335 |
| 06/17/2026 21:55 | 50 | 31.335 |
| 06/17/2026 21:55 | 63 | 31.335 |
| 06/17/2026 21:55 | 63 | 31.335 |
| 06/17/2026 21:55 | 100 | 31.335 |
| 06/17/2026 21:55 | 55 | 31.34 |
| 06/17/2026 21:55 | 42 | 31.34 |
| 06/17/2026 21:55 | 500 | 31.34 |
| 06/17/2026 21:55 | 25 | 31.34 |
| 06/17/2026 21:55 | 100 | 31.34 |
| 06/17/2026 21:55 | 28 | 31.35 |
| 06/17/2026 21:55 | 10 | 31.35 |
| 06/17/2026 21:55 | 25 | 31.35 |
| 06/17/2026 21:55 | 2 | 31.35 |
| 06/17/2026 21:55 | 2 | 31.35 |
| 06/17/2026 21:55 | 50 | 31.35 |
| 06/17/2026 21:55 | 503 | 31.35 |
| 06/17/2026 21:55 | 500 | 31.35 |
| 06/17/2026 21:55 | 9 | 31.35 |
| 06/17/2026 21:55 | 100 | 31.35 |
| 06/17/2026 21:55 | 106 | 31.35 |
| 06/17/2026 21:55 | 76 | 31.35 |
| 06/17/2026 21:55 | 24 | 31.35 |
| 06/17/2026 21:55 | 23 | 31.35 |
| 06/17/2026 21:55 | 100 | 31.35 |
| 06/17/2026 21:55 | 25 | 31.35 |
| 06/17/2026 21:55 | 100 | 31.345 |
| 06/17/2026 21:55 | 100 | 31.35 |
| 06/17/2026 21:55 | 100 | 31.34 |
| 06/17/2026 21:55 | 100 | 31.34 |
| 06/17/2026 21:55 | 100 | 31.34 |
| 06/17/2026 21:55 | 11 | 31.33 |
| 06/17/2026 21:55 | 100 | 31.33 |
| 06/17/2026 21:55 | 200 | 31.33 |
| 06/17/2026 21:55 | 1 | 31.33 |
| 06/17/2026 21:55 | 104 | 31.33 |
| 06/17/2026 21:55 | 1 | 31.32 |
| 06/17/2026 21:55 | 36 | 31.32 |
| 06/17/2026 21:55 | 40 | 31.32 |
| 06/17/2026 21:55 | 37 | 31.32 |
| 06/17/2026 21:55 | 63 | 31.32 |
| 06/17/2026 21:55 | 37 | 31.32 |
| 06/17/2026 21:55 | 63 | 31.32 |
| 06/17/2026 21:55 | 72 | 31.32 |
| 06/17/2026 21:55 | 36 | 31.32 |
| 06/17/2026 21:55 | 41 | 31.32 |
| 06/17/2026 21:55 | 36 | 31.32 |
| 06/17/2026 21:55 | 100 | 31.32 |
| 06/17/2026 21:55 | 9 | 31.32 |
| 06/17/2026 21:55 | 83 | 31.32 |
| 06/17/2026 21:55 | 200 | 31.31 |
| 06/17/2026 21:55 | 100 | 31.31 |
| 06/17/2026 21:55 | 100 | 31.31 |
| 06/17/2026 21:55 | 100 | 31.30 |
| 06/17/2026 21:54 | 1 | 31.30 |
| 06/17/2026 21:54 | 100 | 31.30 |
| 06/17/2026 21:54 | 30 | 31.30 |
| 06/17/2026 21:54 | 100 | 31.295 |
| 06/17/2026 21:54 | 74 | 31.30 |
| 06/17/2026 21:54 | 100 | 31.30 |
| 06/17/2026 21:54 | 26 | 31.30 |
| 06/17/2026 21:54 | 2 | 31.30 |
| 06/17/2026 21:54 | 22 | 31.30 |
| 06/17/2026 21:54 | 29 | 31.30 |
| 06/17/2026 21:54 | 40 | 31.30 |
| 06/17/2026 21:54 | 100 | 31.30 |
| 06/17/2026 21:54 | 1 | 31.31 |
| 06/17/2026 21:54 | 77 | 31.31 |
| 06/17/2026 21:54 | 96 | 31.31 |
| 06/17/2026 21:54 | 26 | 31.31 |
| 06/17/2026 21:54 | 1 | 31.31 |
| 06/17/2026 21:54 | 100 | 31.31 |
| 06/17/2026 21:54 | 94 | 31.31 |
| 06/17/2026 21:54 | 92 | 31.32 |
| 06/17/2026 21:54 | 6 | 31.32 |
| 06/17/2026 21:54 | 1 | 31.32 |
| 06/17/2026 21:54 | 6 | 31.31 |
| 06/17/2026 21:54 | 63 | 31.305 |
| 06/17/2026 21:54 | 6 | 31.30 |
| 06/17/2026 21:54 | 100 | 31.30 |
| 06/17/2026 21:54 | 6 | 31.30 |
| 06/17/2026 21:54 | 1 | 31.30 |
| 06/17/2026 21:54 | 1 | 31.30 |
| 06/17/2026 21:54 | 4 | 31.30 |
| 06/17/2026 21:54 | 2 | 31.30 |
| 06/17/2026 21:54 | 20 | 31.30 |
| 06/17/2026 21:54 | 100 | 31.31 |
| 06/17/2026 21:54 | 100 | 31.32 |
| 06/17/2026 21:54 | 100 | 31.32 |
| 06/17/2026 21:54 | 100 | 31.32 |
| 06/17/2026 21:54 | 27 | 31.31 |
| 06/17/2026 21:54 | 8 | 31.32 |
| 06/17/2026 21:54 | 100 | 31.32 |
| 06/17/2026 21:54 | 92 | 31.32 |
| 06/17/2026 21:54 | 100 | 31.31 |
| 06/17/2026 21:54 | 300 | 31.31 |
| 06/17/2026 21:54 | 53 | 31.31 |
| 06/17/2026 21:54 | 47 | 31.31 |
| 06/17/2026 21:54 | 102 | 31.31 |
| 06/17/2026 21:54 | 155 | 31.31 |
| 06/17/2026 21:54 | 6 | 31.31 |
| 06/17/2026 21:54 | 126 | 31.305 |
| 06/17/2026 21:54 | 100 | 31.305 |
| 06/17/2026 21:54 | 63 | 31.305 |
| 06/17/2026 21:54 | 81 | 31.30 |
| 06/17/2026 21:54 | 66 | 31.30 |
| 06/17/2026 21:54 | 34 | 31.30 |
| 06/17/2026 21:54 | 100 | 31.30 |
| 06/17/2026 21:54 | 1 | 31.29 |
| 06/17/2026 21:54 | 100 | 31.29 |
| 06/17/2026 21:54 | 100 | 31.28 |
| 06/17/2026 21:54 | 2 | 31.28 |
| 06/17/2026 21:54 | 269 | 31.28 |
| 06/17/2026 21:54 | 25 | 31.28 |
| 06/17/2026 21:54 | 4 | 31.28 |
| 06/17/2026 21:54 | 26 | 31.28 |
| 06/17/2026 21:54 | 24 | 31.28 |
| 06/17/2026 21:54 | 1 | 31.28 |
| 06/17/2026 21:54 | 1 | 31.28 |
| 06/17/2026 21:54 | 3 | 31.28 |
| 06/17/2026 21:54 | 1 | 31.28 |
| 06/17/2026 21:54 | 100 | 31.28 |
| 06/17/2026 21:54 | 100 | 31.29 |
| 06/17/2026 21:54 | 1 | 31.29 |
| 06/17/2026 21:54 | 100 | 31.29 |
| 06/17/2026 21:54 | 100 | 31.29 |
| 06/17/2026 21:54 | 100 | 31.29 |
| 06/17/2026 21:54 | 300 | 31.29 |
| 06/17/2026 21:54 | 190 | 31.29 |
| 06/17/2026 21:54 | 100 | 31.29 |
| 06/17/2026 21:53 | 25 | 31.29 |
| 06/17/2026 21:53 | 43 | 31.29 |
| 06/17/2026 21:53 | 25 | 31.29 |
| 06/17/2026 21:53 | 32 | 31.29 |
| 06/17/2026 21:53 | 168 | 31.29 |
| 06/17/2026 21:53 | 25 | 31.30 |
| 06/17/2026 21:53 | 75 | 31.30 |
| 06/17/2026 21:53 | 25 | 31.30 |
| 06/17/2026 21:53 | 100 | 31.30 |
| 06/17/2026 21:53 | 102 | 31.31 |
| 06/17/2026 21:53 | 25 | 31.31 |
| 06/17/2026 21:53 | 100 | 31.31 |
| 06/17/2026 21:53 | 71 | 31.31 |
| 06/17/2026 21:53 | 25 | 31.31 |
| 06/17/2026 21:53 | 48 | 31.31 |
| 06/17/2026 21:53 | 100 | 31.31 |
| 06/17/2026 21:53 | 100 | 31.31 |
| 06/17/2026 21:53 | 100 | 31.31 |
| 06/17/2026 21:53 | 100 | 31.31 |
| 06/17/2026 21:53 | 100 | 31.31 |
| 06/17/2026 21:53 | 100 | 31.31 |
| 06/17/2026 21:53 | 25 | 31.31 |
| 06/17/2026 21:53 | 25 | 31.31 |
| 06/17/2026 21:53 | 2 | 31.31 |
| 06/17/2026 21:53 | 100 | 31.30 |
| 06/17/2026 21:53 | 300 | 31.30 |
| 06/17/2026 21:53 | 20 | 31.30 |
| 06/17/2026 21:53 | 57 | 31.29 |
| 06/17/2026 21:53 | 150 | 31.29 |
| 06/17/2026 21:53 | 2 | 31.29 |
| 06/17/2026 21:53 | 23 | 31.29 |
| 06/17/2026 21:53 | 29 | 31.29 |
| 06/17/2026 21:53 | 48 | 31.29 |
| 06/17/2026 21:53 | 22 | 31.29 |
| 06/17/2026 21:53 | 3 | 31.29 |
| 06/17/2026 21:53 | 29 | 31.29 |
| 06/17/2026 21:53 | 15 | 31.29 |
| 06/17/2026 21:53 | 100 | 31.29 |
| 06/17/2026 21:53 | 50 | 31.29 |
| 06/17/2026 21:53 | 50 | 31.29 |
| 06/17/2026 21:53 | 100 | 31.29 |
| 06/17/2026 21:53 | 100 | 31.29 |
| 06/17/2026 21:53 | 25 | 31.29 |
| 06/17/2026 21:53 | 6 | 31.29 |
| 06/17/2026 21:53 | 1 | 31.29 |
| 06/17/2026 21:53 | 1 | 31.29 |
| 06/17/2026 21:53 | 38 | 31.29 |
| 06/17/2026 21:53 | 12 | 31.29 |
| 06/17/2026 21:53 | 50 | 31.29 |
| 06/17/2026 21:53 | 11 | 31.29 |
| 06/17/2026 21:53 | 2 | 31.29 |
| 06/17/2026 21:53 | 100 | 31.29 |
| 06/17/2026 21:53 | 11 | 31.29 |
| 06/17/2026 21:53 | 100 | 31.29 |
| 06/17/2026 21:53 | 2 | 31.30 |
| 06/17/2026 21:53 | 78 | 31.30 |
| 06/17/2026 21:53 | 25 | 31.30 |
| 06/17/2026 21:53 | 11 | 31.30 |
| 06/17/2026 21:53 | 80 | 31.30 |
| 06/17/2026 21:53 | 1 | 31.30 |
| 06/17/2026 21:53 | 240 | 31.30 |
| 06/17/2026 21:53 | 60 | 31.30 |
| 06/17/2026 21:53 | 29 | 31.30 |
| 06/17/2026 21:53 | 100 | 31.30 |
| 06/17/2026 21:53 | 25 | 31.30 |
| 06/17/2026 21:53 | 100 | 31.30 |
| 06/17/2026 21:53 | 103 | 31.30 |
| 06/17/2026 21:53 | 100 | 31.30 |
| 06/17/2026 21:53 | 29 | 31.30 |
| 06/17/2026 21:53 | 100 | 31.30 |
| 06/17/2026 21:53 | 5 | 31.295 |
| 06/17/2026 21:53 | 25 | 31.30 |
| 06/17/2026 21:53 | 100 | 31.30 |
| 06/17/2026 21:53 | 29 | 31.30 |
| 06/17/2026 21:53 | 100 | 31.30 |
| 06/17/2026 21:53 | 25 | 31.30 |
| 06/17/2026 21:53 | 32 | 31.30 |
| 06/17/2026 21:53 | 100 | 31.30 |
| 06/17/2026 21:53 | 239 | 31.30 |
| 06/17/2026 21:53 | 100 | 31.30 |
| 06/17/2026 21:53 | 25 | 31.30 |
| 06/17/2026 21:53 | 32 | 31.30 |
| 06/17/2026 21:53 | 50 | 31.30 |
| 06/17/2026 21:53 | 90 | 31.30 |
| 06/17/2026 21:53 | 34 | 31.29 |
| 06/17/2026 21:53 | 55 | 31.29 |
| 06/17/2026 21:53 | 37 | 31.29 |
| 06/17/2026 21:53 | 69 | 31.29 |
| 06/17/2026 21:53 | 9 | 31.29 |
| 06/17/2026 21:53 | 29 | 31.29 |
| 06/17/2026 21:53 | 3 | 31.29 |
| 06/17/2026 21:53 | 32 | 31.29 |
| 06/17/2026 21:53 | 25 | 31.29 |
| 06/17/2026 21:53 | 100 | 31.29 |
| 06/17/2026 21:53 | 100 | 31.29 |
| 06/17/2026 21:53 | 32 | 31.29 |
| 06/17/2026 21:53 | 68 | 31.29 |
| 06/17/2026 21:53 | 32 | 31.29 |
| 06/17/2026 21:53 | 2 | 31.29 |
| 06/17/2026 21:53 | 100 | 31.28 |
| 06/17/2026 21:53 | 100 | 31.28 |
| 06/17/2026 21:53 | 63 | 31.265 |
| 06/17/2026 21:53 | 100 | 31.265 |
| 06/17/2026 21:53 | 100 | 31.27 |
| 06/17/2026 21:53 | 25 | 31.27 |
| 06/17/2026 21:53 | 140 | 31.27 |
| 06/17/2026 21:53 | 76 | 31.28 |
| 06/17/2026 21:53 | 24 | 31.28 |
| 06/17/2026 21:53 | 76 | 31.28 |
| 06/17/2026 21:53 | 24 | 31.28 |
| 06/17/2026 21:53 | 53 | 31.28 |
| 06/17/2026 21:53 | 199 | 31.28 |
| 06/17/2026 21:53 | 25 | 31.28 |
| 06/17/2026 21:53 | 128 | 31.28 |
| 06/17/2026 21:53 | 25 | 31.28 |
| 06/17/2026 21:53 | 25 | 31.27 |
| 06/17/2026 21:53 | 49 | 31.27 |
| 06/17/2026 21:53 | 51 | 31.27 |
| 06/17/2026 21:53 | 76 | 31.27 |
| 06/17/2026 21:53 | 100 | 31.27 |
| 06/17/2026 21:53 | 25 | 31.26 |
| 06/17/2026 21:53 | 13 | 31.26 |
| 06/17/2026 21:53 | 100 | 31.26 |
| 06/17/2026 21:53 | 94 | 31.26 |
| 06/17/2026 21:53 | 100 | 31.26 |
| 06/17/2026 21:53 | 25 | 31.25 |
| 06/17/2026 21:53 | 108 | 31.25 |
| 06/17/2026 21:53 | 100 | 31.25 |
| 06/17/2026 21:53 | 24 | 31.25 |
| 06/17/2026 21:53 | 76 | 31.25 |
| 06/17/2026 21:53 | 200 | 31.24 |
| 06/17/2026 21:53 | 25 | 31.24 |
| 06/17/2026 21:53 | 100 | 31.24 |
| 06/17/2026 21:53 | 62 | 31.24 |
| 06/17/2026 21:53 | 5 | 31.24 |
| 06/17/2026 21:53 | 2 | 31.24 |
| 06/17/2026 21:53 | 118 | 31.24 |
| 06/17/2026 21:53 | 100 | 31.24 |
| 06/17/2026 21:53 | 100 | 31.235 |
| 06/17/2026 21:53 | 68 | 31.23 |
| 06/17/2026 21:53 | 32 | 31.23 |
| 06/17/2026 21:53 | 54 | 31.23 |
| 06/17/2026 21:53 | 1 | 31.225 |
| 06/17/2026 21:53 | 1 | 31.22 |
| 06/17/2026 21:53 | 18 | 31.22 |
| 06/17/2026 21:53 | 2 | 31.22 |
| 06/17/2026 21:53 | 26 | 31.22 |
| 06/17/2026 21:53 | 39 | 31.22 |
| 06/17/2026 21:53 | 21 | 31.22 |
| 06/17/2026 21:53 | 12 | 31.22 |
| 06/17/2026 21:52 | 25 | 31.23 |
| 06/17/2026 21:52 | 48 | 31.23 |
| 06/17/2026 21:52 | 6 | 31.23 |
| 06/17/2026 21:52 | 21 | 31.23 |
| 06/17/2026 21:52 | 25 | 31.23 |
| 06/17/2026 21:52 | 10 | 31.235 |
| 06/17/2026 21:52 | 8 | 31.23 |
| 06/17/2026 21:52 | 25 | 31.23 |
| 06/17/2026 21:52 | 50 | 31.23 |
| 06/17/2026 21:52 | 3 | 31.23 |
| 06/17/2026 21:52 | 100 | 31.23 |
| 06/17/2026 21:52 | 25 | 31.23 |
| 06/17/2026 21:52 | 100 | 31.23 |
| 06/17/2026 21:52 | 25 | 31.23 |
| 06/17/2026 21:52 | 1 | 31.23 |
| 06/17/2026 21:52 | 100 | 31.23 |
| 06/17/2026 21:52 | 40 | 31.23 |
| 06/17/2026 21:52 | 25 | 31.24 |
| 06/17/2026 21:52 | 25 | 31.24 |
| 06/17/2026 21:52 | 100 | 31.24 |
| 06/17/2026 21:52 | 100 | 31.24 |
| 06/17/2026 21:52 | 25 | 31.24 |
| 06/17/2026 21:52 | 100 | 31.24 |
| 06/17/2026 21:52 | 15 | 31.24 |
| 06/17/2026 21:52 | 6 | 31.24 |
| 06/17/2026 21:52 | 2 | 31.24 |
| 06/17/2026 21:52 | 2 | 31.24 |
| 06/17/2026 21:52 | 25 | 31.24 |
| 06/17/2026 21:52 | 25 | 31.23 |
| 06/17/2026 21:52 | 50 | 31.23 |
| 06/17/2026 21:52 | 6 | 31.23 |
| 06/17/2026 21:52 | 60 | 31.22 |
| 06/17/2026 21:52 | 25 | 31.22 |
| 06/17/2026 21:51 | 10 | 31.215 |
| 06/17/2026 21:51 | 50 | 31.22 |
| 06/17/2026 21:51 | 31 | 31.22 |
| 06/17/2026 21:51 | 100 | 31.22 |
| 06/17/2026 21:51 | 71 | 31.22 |
| 06/17/2026 21:51 | 21 | 31.22 |
| 06/17/2026 21:51 | 4 | 31.22 |
| 06/17/2026 21:51 | 163 | 31.21 |
| 06/17/2026 21:51 | 31 | 31.21 |
| 06/17/2026 21:51 | 2 | 31.21 |
| 06/17/2026 21:51 | 6 | 31.21 |
| 06/17/2026 21:51 | 25 | 31.21 |
| 06/17/2026 21:51 | 100 | 31.20 |
| 06/17/2026 21:51 | 25 | 31.21 |
| 06/17/2026 21:51 | 1 | 31.21 |
| 06/17/2026 21:51 | 9 | 31.21 |
| 06/17/2026 21:51 | 8 | 31.21 |
| 06/17/2026 21:51 | 282 | 31.21 |
| 06/17/2026 21:51 | 100 | 31.21 |
| 06/17/2026 21:51 | 73 | 31.22 |
| 06/17/2026 21:51 | 31 | 31.22 |
| 06/17/2026 21:51 | 25 | 31.22 |
| 06/17/2026 21:51 | 37 | 31.22 |
| 06/17/2026 21:51 | 1 | 31.225 |
| 06/17/2026 21:51 | 50 | 31.22 |
| 06/17/2026 21:51 | 48 | 31.22 |
| 06/17/2026 21:51 | 5 | 31.22 |
| 06/17/2026 21:51 | 90 | 31.22 |
| 06/17/2026 21:51 | 25 | 31.22 |
| 06/17/2026 21:51 | 18 | 31.21 |
| 06/17/2026 21:51 | 82 | 31.21 |
| 06/17/2026 21:51 | 1 | 31.21 |
| 06/17/2026 21:51 | 25 | 31.21 |
| 06/17/2026 21:51 | 31 | 31.21 |
| 06/17/2026 21:51 | 52 | 31.21 |
| 06/17/2026 21:51 | 100 | 31.205 |
| 06/17/2026 21:51 | 25 | 31.21 |
| 06/17/2026 21:51 | 7 | 31.21 |
| 06/17/2026 21:51 | 53 | 31.21 |
| 06/17/2026 21:51 | 16 | 31.21 |
| 06/17/2026 21:51 | 31 | 31.21 |
| 06/17/2026 21:51 | 35 | 31.21 |
| 06/17/2026 21:51 | 200 | 31.21 |
| 06/17/2026 21:51 | 80 | 31.21 |
| 06/17/2026 21:51 | 100 | 31.21 |
| 06/17/2026 21:51 | 100 | 31.21 |
| 06/17/2026 21:51 | 31 | 31.21 |
| 06/17/2026 21:51 | 25 | 31.21 |
| 06/17/2026 21:51 | 25 | 31.21 |
| 06/17/2026 21:51 | 40 | 31.21 |
| 06/17/2026 21:51 | 100 | 31.21 |
| 06/17/2026 21:51 | 25 | 31.21 |
| 06/17/2026 21:51 | 100 | 31.205 |
| 06/17/2026 21:51 | 50 | 31.21 |
| 06/17/2026 21:51 | 9 | 31.21 |
| 06/17/2026 21:51 | 25 | 31.21 |
| 06/17/2026 21:51 | 80 | 31.21 |
| 06/17/2026 21:51 | 25 | 31.21 |
| 06/17/2026 21:51 | 31 | 31.21 |
| 06/17/2026 21:51 | 100 | 31.215 |
| 06/17/2026 21:51 | 20 | 31.21 |
| 06/17/2026 21:51 | 25 | 31.21 |
| 06/17/2026 21:51 | 25 | 31.21 |
| 06/17/2026 21:51 | 100 | 31.21 |
| 06/17/2026 21:51 | 25 | 31.22 |
| 06/17/2026 21:51 | 35 | 31.22 |
| 06/17/2026 21:51 | 19 | 31.22 |
| 06/17/2026 21:50 | 19 | 31.22 |
| 06/17/2026 21:50 | 56 | 31.22 |
| 06/17/2026 21:50 | 44 | 31.22 |
| 06/17/2026 21:50 | 25 | 31.22 |
| 06/17/2026 21:50 | 36 | 31.22 |
| 06/17/2026 21:50 | 100 | 31.22 |
| 06/17/2026 21:50 | 38 | 31.22 |
| 06/17/2026 21:50 | 62 | 31.22 |
| 06/17/2026 21:50 | 25 | 31.22 |
| 06/17/2026 21:50 | 25 | 31.22 |
| 06/17/2026 21:50 | 23 | 31.22 |
| 06/17/2026 21:50 | 16 | 31.22 |
| 06/17/2026 21:50 | 25 | 31.22 |
| 06/17/2026 21:50 | 100 | 31.22 |
| 06/17/2026 21:50 | 23 | 31.22 |
| 06/17/2026 21:50 | 25 | 31.22 |
| 06/17/2026 21:50 | 25 | 31.22 |
| 06/17/2026 21:50 | 30 | 31.23 |
| 06/17/2026 21:50 | 11 | 31.23 |
| 06/17/2026 21:50 | 10 | 31.23 |
| 06/17/2026 21:50 | 79 | 31.23 |
| 06/17/2026 21:50 | 69 | 31.23 |
| 06/17/2026 21:50 | 8 | 31.23 |
| 06/17/2026 21:50 | 23 | 31.23 |
| 06/17/2026 21:50 | 25 | 31.23 |
| 06/17/2026 21:50 | 51 | 31.23 |
| 06/17/2026 21:50 | 25 | 31.22 |
| 06/17/2026 21:50 | 100 | 31.22 |
| 06/17/2026 21:50 | 23 | 31.23 |
| 06/17/2026 21:50 | 100 | 31.23 |
| 06/17/2026 21:50 | 100 | 31.23 |
| 06/17/2026 21:50 | 100 | 31.23 |
| 06/17/2026 21:50 | 121 | 31.23 |
| 06/17/2026 21:50 | 23 | 31.23 |
| 06/17/2026 21:50 | 25 | 31.23 |
| 06/17/2026 21:50 | 2 | 31.23 |
| 06/17/2026 21:50 | 3 | 31.23 |
| 06/17/2026 21:50 | 11 | 31.23 |
| 06/17/2026 21:50 | 25 | 31.24 |
| 06/17/2026 21:50 | 100 | 31.24 |
| 06/17/2026 21:50 | 100 | 31.24 |
| 06/17/2026 21:50 | 100 | 31.24 |
| 06/17/2026 21:50 | 12 | 31.24 |
| 06/17/2026 21:50 | 24 | 31.24 |
| 06/17/2026 21:50 | 7 | 31.24 |
| 06/17/2026 21:50 | 25 | 31.23 |
| 06/17/2026 21:50 | 90 | 31.23 |
| 06/17/2026 21:50 | 10 | 31.23 |
| 06/17/2026 21:50 | 2 | 31.24 |
| 06/17/2026 21:50 | 95 | 31.24 |
| 06/17/2026 21:50 | 1 | 31.25 |
| 06/17/2026 21:50 | 24 | 31.25 |
| 06/17/2026 21:50 | 9 | 31.25 |
| 06/17/2026 21:50 | 16 | 31.25 |
| 06/17/2026 21:50 | 86 | 31.25 |
| 06/17/2026 21:50 | 82 | 31.24 |
| 06/17/2026 21:50 | 55 | 31.24 |
| 06/17/2026 21:50 | 61 | 31.24 |
| 06/17/2026 21:50 | 57 | 31.24 |
| 06/17/2026 21:50 | 42 | 31.24 |
| 06/17/2026 21:50 | 25 | 31.24 |
| 06/17/2026 21:50 | 50 | 31.24 |
| 06/17/2026 21:50 | 55 | 31.24 |
| 06/17/2026 21:50 | 100 | 31.24 |
| 06/17/2026 21:50 | 100 | 31.24 |
| 06/17/2026 21:50 | 100 | 31.24 |
| 06/17/2026 21:50 | 50 | 31.24 |
| 06/17/2026 21:50 | 4 | 31.245 |
| 06/17/2026 21:50 | 25 | 31.24 |
| 06/17/2026 21:50 | 100 | 31.24 |
| 06/17/2026 21:50 | 1 | 31.25 |
| 06/17/2026 21:50 | 63 | 31.25 |
| 06/17/2026 21:50 | 36 | 31.25 |
| 06/17/2026 21:50 | 11 | 31.25 |
| 06/17/2026 21:50 | 1 | 31.25 |
| 06/17/2026 21:50 | 25 | 31.26 |
| 06/17/2026 21:50 | 100 | 31.26 |
| 06/17/2026 21:50 | 53 | 31.26 |
| 06/17/2026 21:50 | 31 | 31.26 |
| 06/17/2026 21:50 | 100 | 31.26 |
| 06/17/2026 21:50 | 25 | 31.27 |
| 06/17/2026 21:50 | 25 | 31.27 |
| 06/17/2026 21:50 | 2 | 31.27 |
| 06/17/2026 21:50 | 100 | 31.26 |
| 06/17/2026 21:50 | 25 | 31.26 |
| 06/17/2026 21:50 | 100 | 31.28 |
| 06/17/2026 21:50 | 100 | 31.28 |
| 06/17/2026 21:50 | 100 | 31.28 |
| 06/17/2026 21:50 | 2 | 31.28 |
| 06/17/2026 21:50 | 2 | 31.28 |
| 06/17/2026 21:50 | 100 | 31.27 |
| 06/17/2026 21:50 | 17 | 31.27 |
| 06/17/2026 21:50 | 104 | 31.275 |
| 06/17/2026 21:50 | 92 | 31.275 |
| 06/17/2026 21:50 | 85 | 31.27 |
| 06/17/2026 21:50 | 2 | 31.27 |
| 06/17/2026 21:50 | 68 | 31.27 |
| 06/17/2026 21:50 | 6 | 31.27 |
| 06/17/2026 21:50 | 82 | 31.24 |
| 06/17/2026 21:50 | 100 | 31.24 |
| 06/17/2026 21:50 | 44 | 31.24 |
| 06/17/2026 21:50 | 15 | 31.24 |
| 06/17/2026 21:50 | 100 | 31.23 |
| 06/17/2026 21:50 | 72 | 31.23 |
| 06/17/2026 21:50 | 100 | 31.23 |
| 06/17/2026 21:50 | 80 | 31.22 |
| 06/17/2026 21:50 | 100 | 31.22 |
| 06/17/2026 21:50 | 80 | 31.22 |
| 06/17/2026 21:50 | 47 | 31.24 |
| 06/17/2026 21:50 | 53 | 31.24 |
| 06/17/2026 21:50 | 100 | 31.21 |
| 06/17/2026 21:50 | 5 | 31.21 |
| 06/17/2026 21:50 | 8 | 31.21 |
| 06/17/2026 21:50 | 25 | 31.21 |
| 06/17/2026 21:50 | 90 | 31.21 |
| 06/17/2026 21:50 | 34 | 31.22 |
| 06/17/2026 21:50 | 66 | 31.22 |
| 06/17/2026 21:50 | 25 | 31.22 |
| 06/17/2026 21:50 | 102 | 31.22 |
| 06/17/2026 21:50 | 4 | 31.23 |
| 06/17/2026 21:50 | 3 | 31.23 |
| 06/17/2026 21:50 | 25 | 31.23 |
| 06/17/2026 21:50 | 92 | 31.23 |
| 06/17/2026 21:50 | 100 | 31.25 |
| 06/17/2026 21:50 | 6 | 31.25 |
| 06/17/2026 21:49 | 100 | 31.26 |
| 06/17/2026 21:49 | 5 | 31.25 |
| 06/17/2026 21:49 | 100 | 31.25 |
| 06/17/2026 21:49 | 100 | 31.255 |
| 06/17/2026 21:49 | 4 | 31.255 |
| 06/17/2026 21:49 | 9 | 31.255 |
| 06/17/2026 21:49 | 2 | 31.255 |
| 06/17/2026 21:49 | 28 | 31.255 |
| 06/17/2026 21:49 | 23 | 31.255 |
| 06/17/2026 21:49 | 8 | 31.26 |
| 06/17/2026 21:49 | 1 | 31.26 |
| 06/17/2026 21:49 | 6 | 31.265 |
| 06/17/2026 21:49 | 25 | 31.27 |
| 06/17/2026 21:49 | 2 | 31.27 |
| 06/17/2026 21:49 | 179 | 31.27 |
| 06/17/2026 21:49 | 5 | 31.265 |
| 06/17/2026 21:49 | 3 | 31.26 |
| 06/17/2026 21:49 | 2 | 31.27 |
| 06/17/2026 21:49 | 33 | 31.27 |
| 06/17/2026 21:49 | 17 | 31.27 |
| 06/17/2026 21:49 | 5 | 31.27 |
| 06/17/2026 21:49 | 75 | 31.27 |
| 06/17/2026 21:49 | 25 | 31.27 |
| 06/17/2026 21:49 | 16 | 31.275 |
| 06/17/2026 21:49 | 3 | 31.275 |
| 06/17/2026 21:49 | 100 | 31.28 |
| 06/17/2026 21:49 | 8 | 31.28 |
| 06/17/2026 21:49 | 17 | 31.28 |
| 06/17/2026 21:49 | 15 | 31.28 |
| 06/17/2026 21:49 | 4 | 31.28 |
| 06/17/2026 21:49 | 23 | 31.29 |
| 06/17/2026 21:49 | 22 | 31.29 |
| 06/17/2026 21:49 | 3 | 31.29 |
| 06/17/2026 21:49 | 100 | 31.29 |
| 06/17/2026 21:49 | 98 | 31.29 |
| 06/17/2026 21:49 | 103 | 31.29 |
| 06/17/2026 21:49 | 23 | 31.29 |
| 06/17/2026 21:49 | 51 | 31.285 |
| 06/17/2026 21:49 | 15 | 31.285 |
| 06/17/2026 21:49 | 25 | 31.29 |
| 06/17/2026 21:49 | 100 | 31.29 |
| 06/17/2026 21:49 | 19 | 31.295 |
| 06/17/2026 21:49 | 7 | 31.295 |
| 06/17/2026 21:49 | 1 | 31.295 |
| 06/17/2026 21:49 | 10 | 31.295 |
| 06/17/2026 21:49 | 6 | 31.295 |
| 06/17/2026 21:49 | 1 | 31.30 |
| 06/17/2026 21:49 | 79 | 31.30 |
| 06/17/2026 21:49 | 21 | 31.30 |
| 06/17/2026 21:49 | 2 | 31.30 |
| 06/17/2026 21:49 | 92 | 31.30 |
| 06/17/2026 21:49 | 8 | 31.30 |
| 06/17/2026 21:49 | 3 | 31.30 |
| 06/17/2026 21:49 | 4 | 31.30 |
| 06/17/2026 21:49 | 5 | 31.30 |
| 06/17/2026 21:49 | 4 | 31.30 |
| 06/17/2026 21:49 | 1 | 31.30 |
| 06/17/2026 21:49 | 40 | 31.30 |
| 06/17/2026 21:49 | 52 | 31.30 |
| 06/17/2026 21:49 | 181 | 31.30 |
| 06/17/2026 21:49 | 25 | 31.30 |
| 06/17/2026 21:49 | 100 | 31.30 |
| 06/17/2026 21:49 | 27 | 31.30 |
| 06/17/2026 21:49 | 23 | 31.30 |
| 06/17/2026 21:49 | 77 | 31.31 |
| 06/17/2026 21:49 | 5 | 31.31 |
| 06/17/2026 21:48 | 52 | 31.32 |
| 06/17/2026 21:48 | 23 | 31.32 |
| 06/17/2026 21:48 | 25 | 31.32 |
| 06/17/2026 21:48 | 2 | 31.32 |
| 06/17/2026 21:48 | 25 | 31.32 |
| 06/17/2026 21:48 | 22 | 31.32 |
| 06/17/2026 21:48 | 5 | 31.32 |
| 06/17/2026 21:48 | 5 | 31.32 |
| 06/17/2026 21:48 | 174 | 31.31 |
| 06/17/2026 21:48 | 100 | 31.31 |
| 06/17/2026 21:48 | 5 | 31.305 |
| 06/17/2026 21:48 | 2 | 31.30 |
| 06/17/2026 21:48 | 6 | 31.305 |
| 06/17/2026 21:48 | 12 | 31.305 |
| 06/17/2026 21:48 | 1 | 31.31 |
| 06/17/2026 21:48 | 25 | 31.31 |
| 06/17/2026 21:48 | 2 | 31.32 |
| 06/17/2026 21:48 | 25 | 31.32 |
| 06/17/2026 21:48 | 22 | 31.32 |
| 06/17/2026 21:48 | 1 | 31.32 |
| 06/17/2026 21:48 | 1 | 31.32 |
| 06/17/2026 21:48 | 25 | 31.32 |
| 06/17/2026 21:48 | 6 | 31.32 |
| 06/17/2026 21:48 | 100 | 31.32 |
| 06/17/2026 21:48 | 6 | 31.315 |
| 06/17/2026 21:48 | 3 | 31.315 |
| 06/17/2026 21:48 | 1 | 31.31 |
| 06/17/2026 21:48 | 1 | 31.315 |
| 06/17/2026 21:48 | 5 | 31.315 |
| 06/17/2026 21:48 | 25 | 31.31 |
| 06/17/2026 21:48 | 116 | 31.31 |
| 06/17/2026 21:48 | 23 | 31.31 |
| 06/17/2026 21:48 | 226 | 31.31 |
| 06/17/2026 21:48 | 74 | 31.31 |
| 06/17/2026 21:48 | 25 | 31.31 |
| 06/17/2026 21:48 | 1 | 31.31 |
| 06/17/2026 21:48 | 100 | 31.315 |
| 06/17/2026 21:48 | 1 | 31.315 |
| 06/17/2026 21:48 | 25 | 31.31 |
| 06/17/2026 21:48 | 43 | 31.31 |
| 06/17/2026 21:48 | 17 | 31.31 |
| 06/17/2026 21:48 | 100 | 31.31 |
| 06/17/2026 21:48 | 25 | 31.31 |
| 06/17/2026 21:48 | 100 | 31.31 |
| 06/17/2026 21:48 | 200 | 31.31 |
| 06/17/2026 21:48 | 25 | 31.31 |
| 06/17/2026 21:48 | 100 | 31.31 |
| 06/17/2026 21:48 | 25 | 31.30 |
| 06/17/2026 21:48 | 100 | 31.30 |
| 06/17/2026 21:48 | 55 | 31.30 |
| 06/17/2026 21:47 | 50 | 31.30 |
| 06/17/2026 21:47 | 1 | 31.30 |
| 06/17/2026 21:47 | 1 | 31.31 |
| 06/17/2026 21:47 | 25 | 31.31 |
| 06/17/2026 21:47 | 2 | 31.31 |
| 06/17/2026 21:47 | 100 | 31.31 |
| 06/17/2026 21:47 | 100 | 31.31 |
| 06/17/2026 21:47 | 25 | 31.30 |
| 06/17/2026 21:47 | 171 | 31.30 |
| 06/17/2026 21:47 | 23 | 31.29 |
| 06/17/2026 21:47 | 25 | 31.30 |
| 06/17/2026 21:47 | 9 | 31.30 |
| 06/17/2026 21:47 | 8 | 31.30 |
| 06/17/2026 21:47 | 3 | 31.30 |
| 06/17/2026 21:47 | 45 | 31.30 |
| 06/17/2026 21:47 | 6 | 31.30 |
| 06/17/2026 21:47 | 25 | 31.31 |
| 06/17/2026 21:47 | 23 | 31.31 |
| 06/17/2026 21:47 | 2 | 31.31 |
| 06/17/2026 21:47 | 30 | 31.31 |
| 06/17/2026 21:47 | 62 | 31.31 |
| 06/17/2026 21:47 | 33 | 31.31 |
| 06/17/2026 21:47 | 26 | 31.31 |
| 06/17/2026 21:47 | 25 | 31.31 |
| 06/17/2026 21:47 | 56 | 31.31 |
| 06/17/2026 21:47 | 8 | 31.30 |
| 06/17/2026 21:47 | 50 | 31.31 |
| 06/17/2026 21:47 | 25 | 31.31 |
| 06/17/2026 21:47 | 25 | 31.31 |
| 06/17/2026 21:47 | 100 | 31.31 |
| 06/17/2026 21:47 | 100 | 31.31 |
| 06/17/2026 21:47 | 22 | 31.31 |
| 06/17/2026 21:47 | 100 | 31.30 |
| 06/17/2026 21:46 | 100 | 31.29 |
| 06/17/2026 21:46 | 25 | 31.29 |
| 06/17/2026 21:46 | 22 | 31.29 |
| 06/17/2026 21:46 | 63 | 31.285 |
| 06/17/2026 21:46 | 7 | 31.285 |
| 06/17/2026 21:46 | 96 | 31.29 |
| 06/17/2026 21:46 | 4 | 31.29 |
| 06/17/2026 21:46 | 1 | 31.29 |
| 06/17/2026 21:46 | 99 | 31.29 |
| 06/17/2026 21:46 | 1 | 31.29 |
| 06/17/2026 21:46 | 2 | 31.30 |
| 06/17/2026 21:46 | 96 | 31.27 |
| 06/17/2026 21:46 | 25 | 31.27 |
| 06/17/2026 21:46 | 11 | 31.27 |
| 06/17/2026 21:46 | 25 | 31.28 |
| 06/17/2026 21:46 | 25 | 31.28 |
| 06/17/2026 21:46 | 10 | 31.28 |
| 06/17/2026 21:46 | 25 | 31.27 |
| 06/17/2026 21:46 | 25 | 31.27 |
| 06/17/2026 21:46 | 25 | 31.27 |
| 06/17/2026 21:46 | 205 | 31.27 |
| 06/17/2026 21:46 | 25 | 31.27 |
| 06/17/2026 21:46 | 7 | 31.27 |
| 06/17/2026 21:46 | 10 | 31.27 |
| 06/17/2026 21:46 | 100 | 31.27 |
| 06/17/2026 21:46 | 39 | 31.26 |
| 06/17/2026 21:46 | 25 | 31.26 |
| 06/17/2026 21:46 | 25 | 31.26 |
| 06/17/2026 21:46 | 138 | 31.26 |
| 06/17/2026 21:46 | 100 | 31.26 |
| 06/17/2026 21:46 | 22 | 31.26 |
| 06/17/2026 21:46 | 25 | 31.26 |
| 06/17/2026 21:46 | 193 | 31.26 |
| 06/17/2026 21:46 | 99 | 31.26 |
| 06/17/2026 21:46 | 1 | 31.26 |
| 06/17/2026 21:46 | 78 | 31.26 |
| 06/17/2026 21:46 | 25 | 31.26 |
| 06/17/2026 21:46 | 55 | 31.26 |
| 06/17/2026 21:46 | 35 | 31.26 |
| 06/17/2026 21:46 | 55 | 31.26 |
| 06/17/2026 21:46 | 3 | 31.26 |
| 06/17/2026 21:46 | 25 | 31.26 |
| 06/17/2026 21:46 | 100 | 31.26 |
| 06/17/2026 21:46 | 125 | 31.265 |
| 06/17/2026 21:46 | 57 | 31.26 |
| 06/17/2026 21:46 | 100 | 31.26 |
| 06/17/2026 21:46 | 94 | 31.26 |
| 06/17/2026 21:46 | 25 | 31.26 |
| 06/17/2026 21:46 | 100 | 31.26 |
| 06/17/2026 21:46 | 100 | 31.265 |
| 06/17/2026 21:46 | 13 | 31.26 |
| 06/17/2026 21:46 | 8 | 31.26 |
| 06/17/2026 21:46 | 2 | 31.26 |
| 06/17/2026 21:46 | 2 | 31.25 |
| 06/17/2026 21:46 | 2 | 31.245 |
| 06/17/2026 21:46 | 23 | 31.24 |
| 06/17/2026 21:46 | 77 | 31.24 |
| 06/17/2026 21:46 | 6 | 31.24 |
| 06/17/2026 21:46 | 22 | 31.24 |
| 06/17/2026 21:46 | 25 | 31.24 |
| 06/17/2026 21:46 | 50 | 31.23 |
| 06/17/2026 21:46 | 1 | 31.23 |
| 06/17/2026 21:46 | 5 | 31.23 |
| 06/17/2026 21:46 | 25 | 31.23 |
| 06/17/2026 21:46 | 100 | 31.23 |
| 06/17/2026 21:46 | 100 | 31.23 |
| 06/17/2026 21:46 | 25 | 31.22 |
| 06/17/2026 21:46 | 100 | 31.22 |
| 06/17/2026 21:46 | 100 | 31.22 |
| 06/17/2026 21:46 | 4 | 31.21 |
| 06/17/2026 21:46 | 2 | 31.21 |
| 06/17/2026 21:46 | 6 | 31.21 |
| 06/17/2026 21:46 | 18 | 31.21 |
| 06/17/2026 21:46 | 25 | 31.22 |
| 06/17/2026 21:45 | 2 | 31.215 |
| 06/17/2026 21:45 | 25 | 31.22 |
| 06/17/2026 21:45 | 3 | 31.22 |
| 06/17/2026 21:45 | 15 | 31.22 |
| 06/17/2026 21:45 | 1 | 31.22 |
| 06/17/2026 21:45 | 92 | 31.23 |
| 06/17/2026 21:45 | 1 | 31.23 |
| 06/17/2026 21:45 | 1 | 31.23 |
| 06/17/2026 21:45 | 30 | 31.23 |
| 06/17/2026 21:45 | 1 | 31.23 |
| 06/17/2026 21:45 | 25 | 31.23 |
| 06/17/2026 21:45 | 100 | 31.23 |
| 06/17/2026 21:45 | 25 | 31.24 |
| 06/17/2026 21:45 | 1 | 31.24 |
| 06/17/2026 21:45 | 1 | 31.24 |
| 06/17/2026 21:45 | 20 | 31.25 |
| 06/17/2026 21:45 | 70 | 31.25 |
| 06/17/2026 21:45 | 100 | 31.25 |
| 06/17/2026 21:45 | 100 | 31.25 |
| 06/17/2026 21:45 | 20 | 31.25 |
| 06/17/2026 21:45 | 25 | 31.25 |
| 06/17/2026 21:45 | 100 | 31.25 |
| 06/17/2026 21:45 | 1 | 31.25 |
| 06/17/2026 21:45 | 19 | 31.25 |
| 06/17/2026 21:45 | 100 | 31.25 |
| 06/17/2026 21:45 | 25 | 31.25 |
| 06/17/2026 21:45 | 79 | 31.24 |
| 06/17/2026 21:45 | 19 | 31.24 |
| 06/17/2026 21:45 | 25 | 31.24 |
| 06/17/2026 21:45 | 22 | 31.24 |
| 06/17/2026 21:45 | 25 | 31.24 |
| 06/17/2026 21:45 | 36 | 31.24 |
| 06/17/2026 21:45 | 5 | 31.24 |
| 06/17/2026 21:45 | 44 | 31.24 |
| 06/17/2026 21:45 | 198 | 31.23 |
| 06/17/2026 21:45 | 22 | 31.23 |
| 06/17/2026 21:45 | 63 | 31.22 |
| 06/17/2026 21:45 | 100 | 31.22 |
| 06/17/2026 21:45 | 25 | 31.22 |
| 06/17/2026 21:45 | 100 | 31.22 |
| 06/17/2026 21:45 | 15 | 31.23 |
| 06/17/2026 21:45 | 10 | 31.23 |
| 06/17/2026 21:45 | 1 | 31.23 |
| 06/17/2026 21:45 | 1 | 31.23 |
| 06/17/2026 21:44 | 1 | 31.23 |
| 06/17/2026 21:44 | 8 | 31.24 |
| 06/17/2026 21:44 | 25 | 31.24 |
| 06/17/2026 21:44 | 2 | 31.245 |
| 06/17/2026 21:44 | 100 | 31.24 |
| 06/17/2026 21:44 | 202 | 31.24 |
| 06/17/2026 21:44 | 25 | 31.24 |
| 06/17/2026 21:44 | 50 | 31.24 |
| 06/17/2026 21:44 | 1 | 31.24 |
| 06/17/2026 21:44 | 100 | 31.24 |
| 06/17/2026 21:44 | 15 | 31.24 |
| 06/17/2026 21:44 | 4 | 31.235 |
| 06/17/2026 21:44 | 10 | 31.23 |
| 06/17/2026 21:44 | 59 | 31.24 |
| 06/17/2026 21:44 | 25 | 31.24 |
| 06/17/2026 21:44 | 4 | 31.24 |
| 06/17/2026 21:44 | 77 | 31.24 |
| 06/17/2026 21:44 | 53 | 31.24 |
| 06/17/2026 21:44 | 47 | 31.24 |
| 06/17/2026 21:44 | 4 | 31.24 |
| 06/17/2026 21:44 | 50 | 31.24 |
| 06/17/2026 21:43 | 1 | 31.24 |
| 06/17/2026 21:43 | 50 | 31.23 |
| 06/17/2026 21:43 | 100 | 31.23 |
| 06/17/2026 21:43 | 25 | 31.23 |
| 06/17/2026 21:43 | 25 | 31.23 |
| 06/17/2026 21:43 | 2 | 31.23 |
| 06/17/2026 21:43 | 25 | 31.23 |
| 06/17/2026 21:43 | 100 | 31.23 |
| 06/17/2026 21:43 | 82 | 31.23 |
| 06/17/2026 21:43 | 100 | 31.23 |
| 06/17/2026 21:43 | 25 | 31.23 |
| 06/17/2026 21:43 | 70 | 31.22 |
| 06/17/2026 21:43 | 25 | 31.22 |
| 06/17/2026 21:43 | 25 | 31.21 |
| 06/17/2026 21:43 | 100 | 31.21 |
| 06/17/2026 21:43 | 35 | 31.21 |
| 06/17/2026 21:43 | 25 | 31.21 |
| 06/17/2026 21:43 | 1 | 31.21 |
| 06/17/2026 21:43 | 25 | 31.21 |
| 06/17/2026 21:43 | 25 | 31.21 |
| 06/17/2026 21:43 | 100 | 31.20 |
| 06/17/2026 21:43 | 100 | 31.20 |
| 06/17/2026 21:43 | 10 | 31.20 |
| 06/17/2026 21:43 | 4 | 31.20 |
| 06/17/2026 21:43 | 25 | 31.20 |
| 06/17/2026 21:43 | 10 | 31.19 |
| 06/17/2026 21:43 | 354 | 31.19 |
| 06/17/2026 21:43 | 25 | 31.18 |
| 06/17/2026 21:43 | 1 | 31.18 |
| 06/17/2026 21:43 | 2 | 31.18 |
| 06/17/2026 21:43 | 50 | 31.18 |
| 06/17/2026 21:43 | 1 | 31.18 |
| 06/17/2026 21:43 | 20 | 31.19 |
| 06/17/2026 21:43 | 25 | 31.20 |
| 06/17/2026 21:42 | 25 | 31.20 |
| 06/17/2026 21:42 | 5 | 31.20 |
| 06/17/2026 21:42 | 2 | 31.20 |
| 06/17/2026 21:42 | 25 | 31.19 |
| 06/17/2026 21:42 | 166 | 31.19 |
| 06/17/2026 21:42 | 5 | 31.18 |
| 06/17/2026 21:42 | 6 | 31.18 |
| 06/17/2026 21:42 | 11 | 31.18 |
| 06/17/2026 21:42 | 25 | 31.18 |
| 06/17/2026 21:42 | 8 | 31.18 |
| 06/17/2026 21:42 | 176 | 31.18 |
| 06/17/2026 21:42 | 4 | 31.175 |
| 06/17/2026 21:42 | 5 | 31.175 |
| 06/17/2026 21:42 | 60 | 31.18 |
| 06/17/2026 21:42 | 25 | 31.18 |
| 06/17/2026 21:42 | 15 | 31.175 |
| 06/17/2026 21:42 | 8 | 31.175 |
| 06/17/2026 21:42 | 2 | 31.18 |
| 06/17/2026 21:42 | 400 | 31.18 |
| 06/17/2026 21:42 | 3 | 31.18 |
| 06/17/2026 21:42 | 7 | 31.18 |
| 06/17/2026 21:42 | 2 | 31.18 |
| 06/17/2026 21:42 | 2 | 31.18 |
| 06/17/2026 21:42 | 6 | 31.18 |
| 06/17/2026 21:42 | 4 | 31.18 |
| 06/17/2026 21:42 | 5 | 31.18 |
| 06/17/2026 21:42 | 2 | 31.18 |
| 06/17/2026 21:42 | 3 | 31.18 |
| 06/17/2026 21:42 | 25 | 31.19 |
| 06/17/2026 21:42 | 12 | 31.19 |
| 06/17/2026 21:42 | 13 | 31.19 |
| 06/17/2026 21:42 | 22 | 31.19 |
| 06/17/2026 21:42 | 35 | 31.19 |
| 06/17/2026 21:42 | 53 | 31.19 |
| 06/17/2026 21:42 | 20 | 31.19 |
| 06/17/2026 21:42 | 22 | 31.19 |
| 06/17/2026 21:42 | 5 | 31.19 |
| 06/17/2026 21:42 | 30 | 31.19 |
| 06/17/2026 21:42 | 26 | 31.19 |
| 06/17/2026 21:42 | 20 | 31.19 |
| 06/17/2026 21:42 | 5 | 31.19 |
| 06/17/2026 21:42 | 63 | 31.195 |
| 06/17/2026 21:42 | 47 | 31.19 |
| 06/17/2026 21:42 | 43 | 31.19 |
| 06/17/2026 21:42 | 35 | 31.19 |
| 06/17/2026 21:42 | 22 | 31.19 |
| 06/17/2026 21:42 | 31 | 31.19 |
| 06/17/2026 21:42 | 9 | 31.19 |
| 06/17/2026 21:42 | 22 | 31.19 |
| 06/17/2026 21:42 | 13 | 31.19 |
| 06/17/2026 21:42 | 21 | 31.19 |
| 06/17/2026 21:42 | 79 | 31.19 |
| 06/17/2026 21:42 | 60 | 31.19 |
| 06/17/2026 21:42 | 40 | 31.19 |
| 06/17/2026 21:42 | 25 | 31.19 |
| 06/17/2026 21:42 | 22 | 31.19 |
| 06/17/2026 21:42 | 78 | 31.19 |
| 06/17/2026 21:42 | 50 | 31.19 |
| 06/17/2026 21:42 | 50 | 31.19 |
| 06/17/2026 21:42 | 50 | 31.19 |
| 06/17/2026 21:42 | 100 | 31.19 |
| 06/17/2026 21:42 | 25 | 31.19 |
| 06/17/2026 21:42 | 58 | 31.19 |
| 06/17/2026 21:42 | 37 | 31.19 |
| 06/17/2026 21:42 | 88 | 31.19 |
| 06/17/2026 21:42 | 14 | 31.19 |
| 06/17/2026 21:42 | 78 | 31.19 |
| 06/17/2026 21:42 | 21 | 31.19 |
| 06/17/2026 21:42 | 85 | 31.195 |
| 06/17/2026 21:42 | 79 | 31.19 |
| 06/17/2026 21:42 | 25 | 31.19 |
| 06/17/2026 21:42 | 25 | 31.19 |
| 06/17/2026 21:42 | 99 | 31.19 |
| 06/17/2026 21:42 | 25 | 31.20 |
| 06/17/2026 21:42 | 8 | 31.20 |
| 06/17/2026 21:42 | 15 | 31.20 |
| 06/17/2026 21:42 | 6 | 31.20 |
| 06/17/2026 21:42 | 7 | 31.20 |
| 06/17/2026 21:42 | 2 | 31.20 |
| 06/17/2026 21:42 | 4 | 31.205 |
| 06/17/2026 21:42 | 50 | 31.205 |
| 06/17/2026 21:42 | 100 | 31.205 |
| 06/17/2026 21:42 | 6 | 31.20 |
| 06/17/2026 21:42 | 1 | 31.20 |
| 06/17/2026 21:42 | 25 | 31.20 |
| 06/17/2026 21:42 | 49 | 31.205 |
| 06/17/2026 21:42 | 54 | 31.205 |
| 06/17/2026 21:42 | 6 | 31.21 |
| 06/17/2026 21:42 | 8 | 31.21 |
| 06/17/2026 21:42 | 50 | 31.22 |
| 06/17/2026 21:42 | 25 | 31.22 |
| 06/17/2026 21:42 | 1 | 31.22 |
| 06/17/2026 21:42 | 1 | 31.22 |
| 06/17/2026 21:42 | 25 | 31.21 |
| 06/17/2026 21:42 | 2 | 31.21 |
| 06/17/2026 21:42 | 20 | 31.21 |
| 06/17/2026 21:42 | 1 | 31.19 |
| 06/17/2026 21:42 | 60 | 31.20 |
| 06/17/2026 21:41 | 100 | 31.19 |
| 06/17/2026 21:41 | 233 | 31.19 |
| 06/17/2026 21:41 | 8 | 31.185 |
| 06/17/2026 21:41 | 2 | 31.19 |
| 06/17/2026 21:41 | 25 | 31.19 |
| 06/17/2026 21:41 | 1 | 31.19 |
| 06/17/2026 21:41 | 11 | 31.19 |
| 06/17/2026 21:41 | 4 | 31.19 |
| 06/17/2026 21:41 | 94 | 31.20 |
| 06/17/2026 21:41 | 25 | 31.20 |
| 06/17/2026 21:41 | 113 | 31.20 |
| 06/17/2026 21:41 | 3 | 31.20 |
| 06/17/2026 21:41 | 1 | 31.20 |
| 06/17/2026 21:41 | 2 | 31.20 |
| 06/17/2026 21:41 | 100 | 31.195 |
| 06/17/2026 21:41 | 90 | 31.19 |
| 06/17/2026 21:41 | 11 | 31.19 |
| 06/17/2026 21:41 | 14 | 31.19 |
| 06/17/2026 21:41 | 21 | 31.20 |
| 06/17/2026 21:41 | 25 | 31.20 |
| 06/17/2026 21:41 | 25 | 31.20 |
| 06/17/2026 21:41 | 27 | 31.20 |
| 06/17/2026 21:41 | 9 | 31.20 |
| 06/17/2026 21:41 | 100 | 31.20 |
| 06/17/2026 21:40 | 100 | 31.19 |
| 06/17/2026 21:40 | 113 | 31.19 |
| 06/17/2026 21:40 | 25 | 31.19 |
| 06/17/2026 21:40 | 16 | 31.19 |
| 06/17/2026 21:40 | 21 | 31.19 |
| 06/17/2026 21:40 | 1 | 31.185 |
| 06/17/2026 21:40 | 25 | 31.19 |
| 06/17/2026 21:40 | 98 | 31.19 |
| 06/17/2026 21:40 | 2 | 31.19 |
| 06/17/2026 21:40 | 1 | 31.19 |
| 06/17/2026 21:40 | 6 | 31.195 |
| 06/17/2026 21:40 | 25 | 31.20 |
| 06/17/2026 21:40 | 1 | 31.20 |
| 06/17/2026 21:40 | 1 | 31.20 |
| 06/17/2026 21:40 | 4 | 31.205 |
| 06/17/2026 21:40 | 25 | 31.21 |
| 06/17/2026 21:40 | 50 | 31.21 |
| 06/17/2026 21:40 | 100 | 31.21 |
| 06/17/2026 21:40 | 6 | 31.21 |
| 06/17/2026 21:40 | 25 | 31.20 |
| 06/17/2026 21:40 | 124 | 31.20 |
| 06/17/2026 21:40 | 84 | 31.195 |
| 06/17/2026 21:40 | 69 | 31.19 |
| 06/17/2026 21:40 | 6 | 31.18 |
| 06/17/2026 21:40 | 2 | 31.18 |
| 06/17/2026 21:40 | 25 | 31.19 |
| 06/17/2026 21:40 | 6 | 31.19 |
| 06/17/2026 21:40 | 2 | 31.19 |
| 06/17/2026 21:40 | 9 | 31.19 |
| 06/17/2026 21:40 | 100 | 31.20 |
| 06/17/2026 21:40 | 78 | 31.20 |
| 06/17/2026 21:40 | 25 | 31.20 |
| 06/17/2026 21:40 | 100 | 31.20 |
| 06/17/2026 21:40 | 19 | 31.19 |
| 06/17/2026 21:40 | 9 | 31.19 |
| 06/17/2026 21:40 | 25 | 31.17 |
| 06/17/2026 21:40 | 100 | 31.17 |
| 06/17/2026 21:40 | 7 | 31.16 |
| 06/17/2026 21:40 | 1 | 31.16 |
| 06/17/2026 21:40 | 14 | 31.16 |
| 06/17/2026 21:40 | 11 | 31.16 |
| 06/17/2026 21:40 | 7 | 31.16 |
| 06/17/2026 21:40 | 1 | 31.16 |
| 06/17/2026 21:40 | 32 | 31.16 |
| 06/17/2026 21:40 | 15 | 31.16 |
| 06/17/2026 21:40 | 12 | 31.16 |
| 06/17/2026 21:40 | 8 | 31.16 |
| 06/17/2026 21:39 | 1 | 31.16 |
| 06/17/2026 21:39 | 12 | 31.16 |
| 06/17/2026 21:39 | 25 | 31.17 |
| 06/17/2026 21:39 | 20 | 31.17 |
| 06/17/2026 21:39 | 58 | 31.17 |
| 06/17/2026 21:39 | 1 | 31.165 |
| 06/17/2026 21:39 | 1 | 31.16 |
| 06/17/2026 21:39 | 100 | 31.16 |
| 06/17/2026 21:39 | 25 | 31.16 |
| 06/17/2026 21:39 | 6 | 31.16 |
| 06/17/2026 21:39 | 20 | 31.17 |
| 06/17/2026 21:39 | 25 | 31.17 |
| 06/17/2026 21:39 | 223 | 31.17 |
| 06/17/2026 21:39 | 25 | 31.17 |
| 06/17/2026 21:39 | 33 | 31.17 |
| 06/17/2026 21:39 | 9 | 31.17 |
| 06/17/2026 21:39 | 3 | 31.16 |
| 06/17/2026 21:39 | 4 | 31.16 |
| 06/17/2026 21:39 | 20 | 31.16 |
| 06/17/2026 21:39 | 4 | 31.16 |
| 06/17/2026 21:39 | 5 | 31.16 |
| 06/17/2026 21:39 | 30 | 31.16 |
| 06/17/2026 21:39 | 10 | 31.16 |
| 06/17/2026 21:39 | 24 | 31.16 |
| 06/17/2026 21:39 | 1 | 31.165 |
| 06/17/2026 21:39 | 3 | 31.165 |
| 06/17/2026 21:39 | 100 | 31.165 |
| 06/17/2026 21:39 | 1 | 31.16 |
| 06/17/2026 21:39 | 2 | 31.16 |
| 06/17/2026 21:39 | 2 | 31.16 |
| 06/17/2026 21:39 | 5 | 31.16 |
| 06/17/2026 21:39 | 2 | 31.16 |
| 06/17/2026 21:39 | 116 | 31.16 |
| 06/17/2026 21:39 | 100 | 31.15 |
| 06/17/2026 21:39 | 81 | 31.15 |
| 06/17/2026 21:39 | 19 | 31.15 |
| 06/17/2026 21:39 | 25 | 31.15 |
| 06/17/2026 21:39 | 7 | 31.15 |
| 06/17/2026 21:39 | 2 | 31.15 |
| 06/17/2026 21:39 | 2 | 31.15 |
| 06/17/2026 21:39 | 4 | 31.15 |
| 06/17/2026 21:39 | 4 | 31.155 |
| 06/17/2026 21:39 | 1 | 31.17 |
| 06/17/2026 21:39 | 25 | 31.17 |
| 06/17/2026 21:39 | 35 | 31.17 |
| 06/17/2026 21:39 | 302 | 31.17 |
| 06/17/2026 21:39 | 66 | 31.17 |
| 06/17/2026 21:39 | 100 | 31.17 |
| 06/17/2026 21:39 | 100 | 31.17 |
| 06/17/2026 21:39 | 12 | 31.17 |
| 06/17/2026 21:39 | 25 | 31.17 |
| 06/17/2026 21:39 | 1 | 31.17 |
| 06/17/2026 21:39 | 102 | 31.17 |
| 06/17/2026 21:39 | 98 | 31.17 |
| 06/17/2026 21:39 | 2 | 31.17 |
| 06/17/2026 21:38 | 1 | 31.16 |
| 06/17/2026 21:38 | 25 | 31.16 |
| 06/17/2026 21:38 | 45 | 31.16 |
| 06/17/2026 21:38 | 10 | 31.16 |
| 06/17/2026 21:38 | 16 | 31.16 |
| 06/17/2026 21:38 | 2 | 31.15 |
| 06/17/2026 21:38 | 11 | 31.15 |
| 06/17/2026 21:38 | 25 | 31.15 |
| 06/17/2026 21:38 | 82 | 31.15 |
| 06/17/2026 21:38 | 1 | 31.15 |
| 06/17/2026 21:38 | 3 | 31.15 |
| 06/17/2026 21:38 | 8 | 31.155 |
| 06/17/2026 21:38 | 100 | 31.16 |
| 06/17/2026 21:38 | 25 | 31.16 |
| 06/17/2026 21:38 | 27 | 31.16 |
| 06/17/2026 21:38 | 5 | 31.16 |
| 06/17/2026 21:38 | 6 | 31.16 |
| 06/17/2026 21:38 | 9 | 31.16 |
| 06/17/2026 21:38 | 25 | 31.16 |
| 06/17/2026 21:38 | 100 | 31.16 |
| 06/17/2026 21:38 | 13 | 31.16 |
| 06/17/2026 21:38 | 4 | 31.16 |
| 06/17/2026 21:38 | 4 | 31.16 |
| 06/17/2026 21:38 | 1 | 31.16 |
| 06/17/2026 21:38 | 29 | 31.17 |
| 06/17/2026 21:38 | 1 | 31.17 |
| 06/17/2026 21:38 | 35 | 31.17 |
| 06/17/2026 21:38 | 7 | 31.18 |
| 06/17/2026 21:38 | 4 | 31.18 |
| 06/17/2026 21:38 | 9 | 31.18 |
| 06/17/2026 21:38 | 3 | 31.18 |
| 06/17/2026 21:38 | 25 | 31.18 |
| 06/17/2026 21:38 | 8 | 31.175 |
| 06/17/2026 21:38 | 4 | 31.17 |
| 06/17/2026 21:38 | 44 | 31.18 |
| 06/17/2026 21:38 | 56 | 31.18 |
| 06/17/2026 21:38 | 3 | 31.18 |
| 06/17/2026 21:38 | 7 | 31.18 |
| 06/17/2026 21:38 | 2 | 31.18 |
| 06/17/2026 21:38 | 2 | 31.19 |
| 06/17/2026 21:38 | 1 | 31.19 |
| 06/17/2026 21:38 | 16 | 31.20 |
| 06/17/2026 21:38 | 9 | 31.20 |
| 06/17/2026 21:38 | 6 | 31.20 |
| 06/17/2026 21:38 | 108 | 31.20 |
| 06/17/2026 21:38 | 25 | 31.20 |
| 06/17/2026 21:38 | 50 | 31.20 |
| 06/17/2026 21:38 | 28 | 31.20 |
| 06/17/2026 21:38 | 46 | 31.19 |
| 06/17/2026 21:38 | 92 | 31.20 |
| 06/17/2026 21:38 | 25 | 31.20 |
| 06/17/2026 21:38 | 8 | 31.20 |
| 06/17/2026 21:38 | 1 | 31.20 |
| 06/17/2026 21:38 | 1 | 31.21 |
| 06/17/2026 21:38 | 4 | 31.21 |
| 06/17/2026 21:38 | 1 | 31.21 |
| 06/17/2026 21:38 | 39 | 31.21 |
| 06/17/2026 21:38 | 100 | 31.22 |
| 06/17/2026 21:38 | 17 | 31.22 |
| 06/17/2026 21:38 | 8 | 31.22 |
| 06/17/2026 21:38 | 2 | 31.22 |
| 06/17/2026 21:38 | 8 | 31.22 |
| 06/17/2026 21:38 | 4 | 31.22 |
| 06/17/2026 21:38 | 8 | 31.22 |
| 06/17/2026 21:38 | 4 | 31.22 |
| 06/17/2026 21:38 | 8 | 31.22 |
| 06/17/2026 21:38 | 2 | 31.22 |
| 06/17/2026 21:38 | 2 | 31.22 |
| 06/17/2026 21:38 | 1 | 31.22 |
| 06/17/2026 21:38 | 2 | 31.22 |
| 06/17/2026 21:38 | 3 | 31.22 |
| 06/17/2026 21:38 | 6 | 31.22 |
| 06/17/2026 21:38 | 13 | 31.22 |
| 06/17/2026 21:38 | 3 | 31.22 |
| 06/17/2026 21:38 | 16 | 31.22 |
| 06/17/2026 21:38 | 3 | 31.225 |
| 06/17/2026 21:38 | 100 | 31.225 |
| 06/17/2026 21:38 | 1 | 31.225 |
| 06/17/2026 21:38 | 399 | 31.225 |
| 06/17/2026 21:38 | 20 | 31.23 |
| 06/17/2026 21:38 | 17 | 31.23 |
| 06/17/2026 21:38 | 8 | 31.23 |
| 06/17/2026 21:37 | 25 | 31.23 |
| 06/17/2026 21:37 | 29 | 31.23 |
| 06/17/2026 21:37 | 4 | 31.23 |
| 06/17/2026 21:37 | 4 | 31.22 |
| 06/17/2026 21:37 | 2 | 31.22 |
| 06/17/2026 21:37 | 2 | 31.22 |
| 06/17/2026 21:37 | 1 | 31.22 |
| 06/17/2026 21:37 | 1 | 31.22 |
| 06/17/2026 21:37 | 2 | 31.225 |
| 06/17/2026 21:37 | 1 | 31.23 |
| 06/17/2026 21:37 | 40 | 31.23 |
| 06/17/2026 21:37 | 100 | 31.23 |
| 06/17/2026 21:37 | 25 | 31.23 |
| 06/17/2026 21:37 | 32 | 31.23 |
| 06/17/2026 21:37 | 152 | 31.21 |
| 06/17/2026 21:37 | 21 | 31.205 |
| 06/17/2026 21:37 | 2 | 31.205 |
| 06/17/2026 21:37 | 1 | 31.21 |
| 06/17/2026 21:37 | 6 | 31.21 |
| 06/17/2026 21:37 | 32 | 31.21 |
| 06/17/2026 21:37 | 62 | 31.21 |
| 06/17/2026 21:37 | 19 | 31.21 |
| 06/17/2026 21:37 | 11 | 31.21 |
| 06/17/2026 21:37 | 50 | 31.21 |
| 06/17/2026 21:37 | 100 | 31.21 |
| 06/17/2026 21:37 | 50 | 31.21 |
| 06/17/2026 21:37 | 19 | 31.21 |
| 06/17/2026 21:37 | 25 | 31.21 |
| 06/17/2026 21:37 | 25 | 31.21 |
| 06/17/2026 21:37 | 1 | 31.21 |
| 06/17/2026 21:37 | 50 | 31.21 |
| 06/17/2026 21:37 | 22 | 31.22 |
| 06/17/2026 21:37 | 90 | 31.22 |
| 06/17/2026 21:37 | 1 | 31.22 |
| 06/17/2026 21:37 | 100 | 31.23 |
| 06/17/2026 21:37 | 17 | 31.23 |
| 06/17/2026 21:37 | 8 | 31.23 |
| 06/17/2026 21:37 | 32 | 31.23 |
| 06/17/2026 21:37 | 43 | 31.23 |
| 06/17/2026 21:37 | 17 | 31.23 |
| 06/17/2026 21:37 | 21 | 31.23 |
| 06/17/2026 21:37 | 34 | 31.23 |
| 06/17/2026 21:37 | 38 | 31.24 |
| 06/17/2026 21:37 | 2 | 31.23 |
| 06/17/2026 21:37 | 1 | 31.23 |
| 06/17/2026 21:37 | 2 | 31.24 |
| 06/17/2026 21:37 | 23 | 31.24 |
| 06/17/2026 21:37 | 1 | 31.245 |
| 06/17/2026 21:37 | 25 | 31.25 |
| 06/17/2026 21:37 | 100 | 31.25 |
| 06/17/2026 21:37 | 64 | 31.25 |
| 06/17/2026 21:37 | 25 | 31.24 |
| 06/17/2026 21:37 | 2 | 31.24 |
| 06/17/2026 21:37 | 25 | 31.23 |
| 06/17/2026 21:37 | 14 | 31.23 |
| 06/17/2026 21:37 | 320 | 31.23 |
| 06/17/2026 21:37 | 95 | 31.23 |
| 06/17/2026 21:37 | 42 | 31.23 |
| 06/17/2026 21:37 | 63 | 31.225 |
| 06/17/2026 21:37 | 24 | 31.23 |
| 06/17/2026 21:37 | 1 | 31.23 |
| 06/17/2026 21:37 | 1 | 31.23 |
| 06/17/2026 21:37 | 1 | 31.24 |
| 06/17/2026 21:37 | 25 | 31.24 |
| 06/17/2026 21:37 | 1 | 31.24 |
| 06/17/2026 21:37 | 75 | 31.24 |
| 06/17/2026 21:37 | 25 | 31.24 |
| 06/17/2026 21:36 | 100 | 31.25 |
| 06/17/2026 21:36 | 100 | 31.25 |
| 06/17/2026 21:36 | 101 | 31.25 |
| 06/17/2026 21:36 | 10 | 31.25 |
| 06/17/2026 21:36 | 100 | 31.25 |
| 06/17/2026 21:36 | 25 | 31.25 |
| 06/17/2026 21:36 | 74 | 31.25 |
| 06/17/2026 21:36 | 25 | 31.24 |
| 06/17/2026 21:36 | 206 | 31.24 |
| 06/17/2026 21:36 | 5 | 31.23 |
| 06/17/2026 21:36 | 25 | 31.21 |
| 06/17/2026 21:36 | 9 | 31.21 |
| 06/17/2026 21:36 | 68 | 31.21 |
| 06/17/2026 21:36 | 3 | 31.21 |
| 06/17/2026 21:36 | 2 | 31.21 |
| 06/17/2026 21:36 | 55 | 31.21 |
| 06/17/2026 21:36 | 395 | 31.21 |
| 06/17/2026 21:36 | 5 | 31.20 |
| 06/17/2026 21:36 | 4 | 31.20 |
| 06/17/2026 21:36 | 3 | 31.20 |
| 06/17/2026 21:36 | 2 | 31.20 |
| 06/17/2026 21:36 | 55 | 31.20 |
| 06/17/2026 21:36 | 3 | 31.20 |
| 06/17/2026 21:36 | 100 | 31.20 |
| 06/17/2026 21:36 | 18 | 31.20 |
| 06/17/2026 21:36 | 100 | 31.20 |
| 06/17/2026 21:36 | 19 | 31.20 |
| 06/17/2026 21:36 | 100 | 31.20 |
| 06/17/2026 21:36 | 100 | 31.20 |
| 06/17/2026 21:36 | 25 | 31.20 |
| 06/17/2026 21:36 | 8 | 31.20 |
| 06/17/2026 21:36 | 66 | 31.20 |
| 06/17/2026 21:36 | 30 | 31.205 |
| 06/17/2026 21:36 | 4 | 31.21 |
| 06/17/2026 21:36 | 25 | 31.22 |
| 06/17/2026 21:36 | 32 | 31.22 |
| 06/17/2026 21:36 | 19 | 31.22 |
| 06/17/2026 21:36 | 4 | 31.22 |
| 06/17/2026 21:36 | 5 | 31.22 |
| 06/17/2026 21:36 | 14 | 31.22 |
| 06/17/2026 21:36 | 4 | 31.22 |
| 06/17/2026 21:36 | 25 | 31.22 |
| 06/17/2026 21:36 | 100 | 31.22 |
| 06/17/2026 21:36 | 19 | 31.22 |
| 06/17/2026 21:36 | 17 | 31.22 |
| 06/17/2026 21:36 | 8 | 31.22 |
| 06/17/2026 21:36 | 4 | 31.22 |
| 06/17/2026 21:36 | 2 | 31.22 |
| 06/17/2026 21:36 | 2 | 31.23 |
| 06/17/2026 21:36 | 4 | 31.23 |
| 06/17/2026 21:36 | 5 | 31.23 |
| 06/17/2026 21:35 | 25 | 31.22 |
| 06/17/2026 21:35 | 14 | 31.22 |
| 06/17/2026 21:35 | 25 | 31.22 |
| 06/17/2026 21:35 | 20 | 31.22 |
| 06/17/2026 21:35 | 40 | 31.22 |
| 06/17/2026 21:35 | 86 | 31.23 |
| 06/17/2026 21:35 | 1 | 31.23 |
| 06/17/2026 21:35 | 25 | 31.23 |
| 06/17/2026 21:35 | 25 | 31.23 |
| 06/17/2026 21:35 | 44 | 31.23 |
| 06/17/2026 21:35 | 4 | 31.23 |
| 06/17/2026 21:35 | 4 | 31.23 |
| 06/17/2026 21:35 | 100 | 31.23 |
| 06/17/2026 21:35 | 25 | 31.23 |
| 06/17/2026 21:35 | 100 | 31.23 |
| 06/17/2026 21:35 | 25 | 31.23 |
| 06/17/2026 21:35 | 22 | 31.23 |
| 06/17/2026 21:35 | 45 | 31.22 |
| 06/17/2026 21:35 | 25 | 31.21 |
| 06/17/2026 21:35 | 2 | 31.21 |
| 06/17/2026 21:35 | 4 | 31.19 |
| 06/17/2026 21:35 | 17 | 31.19 |
| 06/17/2026 21:35 | 58 | 31.185 |
| 06/17/2026 21:35 | 68 | 31.19 |
| 06/17/2026 21:35 | 25 | 31.19 |
| 06/17/2026 21:35 | 18 | 31.19 |
| 06/17/2026 21:35 | 100 | 31.19 |
| 06/17/2026 21:35 | 54 | 31.19 |
| 06/17/2026 21:35 | 46 | 31.19 |
| 06/17/2026 21:35 | 39 | 31.19 |
| 06/17/2026 21:35 | 61 | 31.19 |
| 06/17/2026 21:35 | 25 | 31.19 |
| 06/17/2026 21:35 | 22 | 31.19 |
| 06/17/2026 21:35 | 25 | 31.18 |
| 06/17/2026 21:35 | 6 | 31.18 |
| 06/17/2026 21:35 | 12 | 31.18 |
| 06/17/2026 21:35 | 1 | 31.18 |
| 06/17/2026 21:35 | 4 | 31.18 |
| 06/17/2026 21:34 | 100 | 31.17 |
| 06/17/2026 21:34 | 68 | 31.17 |
| 06/17/2026 21:34 | 3 | 31.17 |
| 06/17/2026 21:34 | 100 | 31.17 |
| 06/17/2026 21:34 | 18 | 31.17 |
| 06/17/2026 21:34 | 25 | 31.17 |
| 06/17/2026 21:34 | 25 | 31.17 |
| 06/17/2026 21:34 | 19 | 31.17 |
| 06/17/2026 21:34 | 1 | 31.17 |
| 06/17/2026 21:34 | 39 | 31.17 |
| 06/17/2026 21:34 | 25 | 31.17 |
| 06/17/2026 21:34 | 75 | 31.17 |
| 06/17/2026 21:34 | 25 | 31.17 |
| 06/17/2026 21:34 | 37 | 31.17 |
| 06/17/2026 21:34 | 2 | 31.17 |
| 06/17/2026 21:34 | 25 | 31.18 |
| 06/17/2026 21:34 | 100 | 31.18 |
| 06/17/2026 21:34 | 100 | 31.19 |
| 06/17/2026 21:34 | 70 | 31.19 |
| 06/17/2026 21:34 | 25 | 31.19 |
| 06/17/2026 21:34 | 68 | 31.19 |
| 06/17/2026 21:34 | 22 | 31.19 |
| 06/17/2026 21:34 | 39 | 31.19 |
| 06/17/2026 21:34 | 61 | 31.19 |
| 06/17/2026 21:34 | 25 | 31.19 |
| 06/17/2026 21:34 | 18 | 31.18 |
| 06/17/2026 21:34 | 63 | 31.18 |
| 06/17/2026 21:34 | 54 | 31.18 |
| 06/17/2026 21:34 | 100 | 31.18 |
| 06/17/2026 21:34 | 25 | 31.18 |
| 06/17/2026 21:34 | 100 | 31.18 |
| 06/17/2026 21:34 | 11 | 31.19 |
| 06/17/2026 21:34 | 25 | 31.19 |
| 06/17/2026 21:34 | 75 | 31.19 |
| 06/17/2026 21:34 | 100 | 31.19 |
| 06/17/2026 21:34 | 1 | 31.18 |
| 06/17/2026 21:34 | 15 | 31.18 |
| 06/17/2026 21:34 | 85 | 31.18 |
| 06/17/2026 21:34 | 25 | 31.17 |
| 06/17/2026 21:34 | 1 | 31.17 |
| 06/17/2026 21:34 | 8 | 31.16 |
| 06/17/2026 21:34 | 5 | 31.16 |
| 06/17/2026 21:34 | 4 | 31.16 |
| 06/17/2026 21:34 | 28 | 31.16 |
| 06/17/2026 21:34 | 20 | 31.16 |
| 06/17/2026 21:34 | 5 | 31.16 |
| 06/17/2026 21:34 | 62 | 31.16 |
| 06/17/2026 21:34 | 25 | 31.15 |
| 06/17/2026 21:34 | 6 | 31.15 |
| 06/17/2026 21:34 | 25 | 31.15 |
| 06/17/2026 21:34 | 16 | 31.15 |
| 06/17/2026 21:34 | 5 | 31.15 |
| 06/17/2026 21:34 | 2 | 31.15 |
| 06/17/2026 21:34 | 6 | 31.15 |
| 06/17/2026 21:34 | 29 | 31.15 |
| 06/17/2026 21:34 | 25 | 31.15 |
| 06/17/2026 21:34 | 4 | 31.16 |
| 06/17/2026 21:34 | 60 | 31.16 |
| 06/17/2026 21:34 | 5 | 31.17 |
| 06/17/2026 21:34 | 13 | 31.17 |
| 06/17/2026 21:34 | 1 | 31.17 |
| 06/17/2026 21:34 | 4 | 31.17 |
| 06/17/2026 21:34 | 3 | 31.17 |
| 06/17/2026 21:34 | 4 | 31.17 |
| 06/17/2026 21:34 | 3 | 31.17 |
| 06/17/2026 21:34 | 25 | 31.18 |
| 06/17/2026 21:34 | 100 | 31.18 |
| 06/17/2026 21:34 | 2 | 31.18 |
| 06/17/2026 21:33 | 32 | 31.19 |
| 06/17/2026 21:33 | 36 | 31.19 |
| 06/17/2026 21:33 | 2 | 31.19 |
| 06/17/2026 21:33 | 25 | 31.19 |
| 06/17/2026 21:33 | 100 | 31.19 |
| 06/17/2026 21:33 | 100 | 31.18 |
| 06/17/2026 21:33 | 3 | 31.18 |
| 06/17/2026 21:33 | 25 | 31.18 |
| 06/17/2026 21:33 | 100 | 31.19 |
| 06/17/2026 21:33 | 100 | 31.19 |
| 06/17/2026 21:33 | 25 | 31.19 |
| 06/17/2026 21:33 | 25 | 31.19 |
| 06/17/2026 21:33 | 291 | 31.17 |
| 06/17/2026 21:33 | 25 | 31.17 |
| 06/17/2026 21:33 | 14 | 31.17 |
| 06/17/2026 21:33 | 5 | 31.17 |
| 06/17/2026 21:33 | 50 | 31.175 |
| 06/17/2026 21:33 | 6 | 31.17 |
| 06/17/2026 21:33 | 37 | 31.17 |
| 06/17/2026 21:33 | 5 | 31.17 |
| 06/17/2026 21:33 | 23 | 31.17 |
| 06/17/2026 21:33 | 1 | 31.18 |
| 06/17/2026 21:33 | 2 | 31.18 |
| 06/17/2026 21:33 | 25 | 31.18 |
| 06/17/2026 21:33 | 14 | 31.18 |
| 06/17/2026 21:33 | 4 | 31.18 |
| 06/17/2026 21:33 | 25 | 31.18 |
| 06/17/2026 21:33 | 180 | 31.18 |
| 06/17/2026 21:33 | 18 | 31.18 |
| 06/17/2026 21:33 | 100 | 31.18 |
| 06/17/2026 21:33 | 25 | 31.18 |
| 06/17/2026 21:33 | 75 | 31.18 |
| 06/17/2026 21:33 | 25 | 31.18 |
| 06/17/2026 21:33 | 2 | 31.19 |
| 06/17/2026 21:33 | 100 | 31.18 |
| 06/17/2026 21:33 | 25 | 31.18 |
| 06/17/2026 21:33 | 25 | 31.17 |
| 06/17/2026 21:33 | 1 | 31.17 |
| 06/17/2026 21:33 | 39 | 31.17 |
| 06/17/2026 21:33 | 100 | 31.17 |
| 06/17/2026 21:33 | 25 | 31.17 |
| 06/17/2026 21:33 | 59 | 31.17 |
| 06/17/2026 21:33 | 25 | 31.17 |
| 06/17/2026 21:33 | 39 | 31.17 |
| 06/17/2026 21:33 | 68 | 31.17 |
| 06/17/2026 21:33 | 25 | 31.18 |
| 06/17/2026 21:33 | 61 | 31.18 |
| 06/17/2026 21:33 | 18 | 31.18 |
| 06/17/2026 21:33 | 25 | 31.18 |
| 06/17/2026 21:33 | 30 | 31.18 |
| 06/17/2026 21:33 | 46 | 31.18 |
| 06/17/2026 21:33 | 18 | 31.18 |
| 06/17/2026 21:33 | 100 | 31.18 |
| 06/17/2026 21:33 | 100 | 31.18 |
| 06/17/2026 21:33 | 100 | 31.18 |
| 06/17/2026 21:33 | 25 | 31.18 |
| 06/17/2026 21:33 | 25 | 31.17 |
| 06/17/2026 21:33 | 13 | 31.17 |
| 06/17/2026 21:33 | 16 | 31.17 |
| 06/17/2026 21:33 | 3 | 31.17 |
| 06/17/2026 21:33 | 29 | 31.17 |
| 06/17/2026 21:33 | 71 | 31.17 |
| 06/17/2026 21:33 | 25 | 31.17 |
| 06/17/2026 21:33 | 68 | 31.17 |
| 06/17/2026 21:33 | 7 | 31.16 |
| 06/17/2026 21:33 | 1 | 31.16 |
| 06/17/2026 21:32 | 291 | 31.15 |
| 06/17/2026 21:32 | 25 | 31.15 |
| 06/17/2026 21:32 | 82 | 31.15 |
| 06/17/2026 21:32 | 100 | 31.15 |
| 06/17/2026 21:32 | 70 | 31.145 |
| 06/17/2026 21:32 | 16 | 31.14 |
| 06/17/2026 21:32 | 18 | 31.15 |
| 06/17/2026 21:32 | 7 | 31.15 |
| 06/17/2026 21:32 | 100 | 31.16 |
| 06/17/2026 21:32 | 4 | 31.16 |
| 06/17/2026 21:32 | 21 | 31.16 |
| 06/17/2026 21:32 | 100 | 31.16 |
| 06/17/2026 21:32 | 4 | 31.165 |
| 06/17/2026 21:32 | 125 | 31.165 |
| 06/17/2026 21:32 | 96 | 31.16 |
| 06/17/2026 21:32 | 29 | 31.165 |
| 06/17/2026 21:32 | 14 | 31.16 |
| 06/17/2026 21:32 | 40 | 31.16 |
| 06/17/2026 21:32 | 3 | 31.15 |
| 06/17/2026 21:32 | 7 | 31.15 |
| 06/17/2026 21:32 | 14 | 31.15 |
| 06/17/2026 21:32 | 24 | 31.15 |
| 06/17/2026 21:32 | 8 | 31.15 |
| 06/17/2026 21:32 | 8 | 31.15 |
| 06/17/2026 21:32 | 7 | 31.15 |
| 06/17/2026 21:32 | 18 | 31.15 |
| 06/17/2026 21:32 | 8 | 31.155 |
| 06/17/2026 21:32 | 5 | 31.15 |
| 06/17/2026 21:32 | 25 | 31.15 |
| 06/17/2026 21:32 | 22 | 31.15 |
| 06/17/2026 21:32 | 60 | 31.15 |
| 06/17/2026 21:32 | 100 | 31.14 |
| 06/17/2026 21:32 | 25 | 31.17 |
| 06/17/2026 21:32 | 100 | 31.17 |
| 06/17/2026 21:32 | 100 | 31.17 |
| 06/17/2026 21:32 | 100 | 31.17 |
| 06/17/2026 21:32 | 14 | 31.175 |
| 06/17/2026 21:32 | 25 | 31.17 |
| 06/17/2026 21:32 | 68 | 31.17 |
| 06/17/2026 21:32 | 100 | 31.17 |
| 06/17/2026 21:32 | 100 | 31.17 |
| 06/17/2026 21:32 | 25 | 31.15 |
| 06/17/2026 21:32 | 1 | 31.15 |
| 06/17/2026 21:32 | 5 | 31.15 |
| 06/17/2026 21:32 | 11 | 31.14 |
| 06/17/2026 21:32 | 25 | 31.14 |
| 06/17/2026 21:32 | 49 | 31.14 |
| 06/17/2026 21:32 | 25 | 31.13 |
| 06/17/2026 21:32 | 27 | 31.13 |
| 06/17/2026 21:32 | 100 | 31.13 |
| 06/17/2026 21:32 | 100 | 31.13 |
| 06/17/2026 21:32 | 100 | 31.14 |
| 06/17/2026 21:32 | 25 | 31.14 |
| 06/17/2026 21:32 | 20 | 31.14 |
| 06/17/2026 21:32 | 2 | 31.15 |
| 06/17/2026 21:32 | 10 | 31.14 |
| 06/17/2026 21:32 | 25 | 31.14 |
| 06/17/2026 21:32 | 100 | 31.14 |
| 06/17/2026 21:32 | 12 | 31.14 |
| 06/17/2026 21:32 | 25 | 31.15 |
| 06/17/2026 21:32 | 28 | 31.15 |
| 06/17/2026 21:32 | 25 | 31.15 |
| 06/17/2026 21:32 | 47 | 31.15 |
| 06/17/2026 21:32 | 53 | 31.155 |
| 06/17/2026 21:32 | 22 | 31.16 |
| 06/17/2026 21:32 | 78 | 31.16 |
| 06/17/2026 21:32 | 25 | 31.16 |
| 06/17/2026 21:32 | 100 | 31.16 |
| 06/17/2026 21:32 | 32 | 31.16 |
| 06/17/2026 21:32 | 20 | 31.17 |
| 06/17/2026 21:32 | 80 | 31.17 |
| 06/17/2026 21:32 | 100 | 31.17 |
| 06/17/2026 21:32 | 20 | 31.17 |
| 06/17/2026 21:32 | 100 | 31.17 |
| 06/17/2026 21:32 | 30 | 31.17 |
| 06/17/2026 21:32 | 70 | 31.17 |
| 06/17/2026 21:32 | 100 | 31.17 |
| 06/17/2026 21:32 | 25 | 31.17 |
| 06/17/2026 21:32 | 10 | 31.16 |
| 06/17/2026 21:32 | 11 | 31.16 |
| 06/17/2026 21:31 | 84 | 31.15 |
| 06/17/2026 21:31 | 10 | 31.15 |
| 06/17/2026 21:31 | 25 | 31.15 |
| 06/17/2026 21:31 | 25 | 31.14 |
| 06/17/2026 21:31 | 98 | 31.14 |
| 06/17/2026 21:31 | 100 | 31.135 |
| 06/17/2026 21:31 | 100 | 31.135 |
| 06/17/2026 21:31 | 2 | 31.135 |
| 06/17/2026 21:31 | 25 | 31.16 |
| 06/17/2026 21:31 | 77 | 31.16 |
| 06/17/2026 21:31 | 25 | 31.16 |
| 06/17/2026 21:31 | 9 | 31.16 |
| 06/17/2026 21:31 | 27 | 31.16 |
| 06/17/2026 21:31 | 100 | 31.16 |
| 06/17/2026 21:31 | 14 | 31.16 |
| 06/17/2026 21:31 | 6 | 31.16 |
| 06/17/2026 21:31 | 3 | 31.16 |
| 06/17/2026 21:31 | 100 | 31.165 |
| 06/17/2026 21:31 | 71 | 31.16 |
| 06/17/2026 21:31 | 221 | 31.165 |
| 06/17/2026 21:31 | 25 | 31.17 |
| 06/17/2026 21:31 | 1 | 31.17 |
| 06/17/2026 21:31 | 8 | 31.18 |
| 06/17/2026 21:31 | 27 | 31.18 |
| 06/17/2026 21:31 | 25 | 31.18 |
| 06/17/2026 21:31 | 2 | 31.18 |
| 06/17/2026 21:31 | 17 | 31.18 |
| 06/17/2026 21:31 | 10 | 31.18 |
| 06/17/2026 21:31 | 21 | 31.17 |
| 06/17/2026 21:31 | 18 | 31.17 |
| 06/17/2026 21:31 | 82 | 31.17 |
| 06/17/2026 21:31 | 75 | 31.17 |
| 06/17/2026 21:31 | 22 | 31.17 |
| 06/17/2026 21:31 | 3 | 31.17 |
| 06/17/2026 21:31 | 17 | 31.17 |
| 06/17/2026 21:31 | 6 | 31.17 |
| 06/17/2026 21:31 | 113 | 31.17 |
| 06/17/2026 21:31 | 100 | 31.16 |
| 06/17/2026 21:31 | 25 | 31.16 |
| 06/17/2026 21:31 | 100 | 31.16 |
| 06/17/2026 21:31 | 100 | 31.16 |
| 06/17/2026 21:31 | 100 | 31.16 |
| 06/17/2026 21:31 | 4 | 31.165 |
| 06/17/2026 21:31 | 64 | 31.16 |
| 06/17/2026 21:31 | 25 | 31.17 |
| 06/17/2026 21:31 | 100 | 31.17 |
| 06/17/2026 21:31 | 3 | 31.175 |
| 06/17/2026 21:31 | 25 | 31.18 |
| 06/17/2026 21:31 | 23 | 31.18 |
| 06/17/2026 21:31 | 1 | 31.18 |
| 06/17/2026 21:31 | 61 | 31.17 |
| 06/17/2026 21:31 | 44 | 31.17 |
| 06/17/2026 21:31 | 25 | 31.17 |
| 06/17/2026 21:31 | 15 | 31.17 |
| 06/17/2026 21:31 | 2 | 31.16 |
| 06/17/2026 21:31 | 66 | 31.16 |
| 06/17/2026 21:31 | 25 | 31.16 |
| 06/17/2026 21:31 | 23 | 31.16 |
| 06/17/2026 21:31 | 100 | 31.16 |
| 06/17/2026 21:31 | 100 | 31.16 |
| 06/17/2026 21:31 | 74 | 31.16 |
| 06/17/2026 21:31 | 25 | 31.16 |
| 06/17/2026 21:31 | 6 | 31.16 |
| 06/17/2026 21:31 | 196 | 31.16 |
| 06/17/2026 21:30 | 4 | 31.16 |
| 06/17/2026 21:30 | 4 | 31.16 |
| 06/17/2026 21:30 | 6 | 31.16 |
| 06/17/2026 21:30 | 64 | 31.16 |
| 06/17/2026 21:30 | 22 | 31.17 |
| 06/17/2026 21:30 | 10 | 31.17 |
| 06/17/2026 21:30 | 3 | 31.17 |
| 06/17/2026 21:30 | 5 | 31.17 |
| 06/17/2026 21:30 | 15 | 31.17 |
| 06/17/2026 21:30 | 25 | 31.18 |
| 06/17/2026 21:30 | 100 | 31.18 |
| 06/17/2026 21:30 | 84 | 31.19 |
| 06/17/2026 21:30 | 25 | 31.19 |
| 06/17/2026 21:30 | 77 | 31.18 |
| 06/17/2026 21:30 | 100 | 31.175 |
| 06/17/2026 21:30 | 93 | 31.175 |
| 06/17/2026 21:30 | 20 | 31.19 |
| 06/17/2026 21:30 | 77 | 31.19 |
| 06/17/2026 21:30 | 100 | 31.20 |
| 06/17/2026 21:30 | 90 | 31.20 |
| 06/17/2026 21:30 | 10 | 31.20 |
| 06/17/2026 21:30 | 22 | 31.21 |
| 06/17/2026 21:30 | 100 | 31.21 |
| 06/17/2026 21:30 | 25 | 31.21 |
| 06/17/2026 21:30 | 100 | 31.21 |
| 06/17/2026 21:30 | 25 | 31.21 |
| 06/17/2026 21:30 | 25 | 31.21 |
| 06/17/2026 21:30 | 25 | 31.22 |
| 06/17/2026 21:30 | 28 | 31.22 |
| 06/17/2026 21:30 | 25 | 31.22 |
| 06/17/2026 21:30 | 100 | 31.23 |
| 06/17/2026 21:30 | 1 | 31.23 |
| 06/17/2026 21:30 | 100 | 31.23 |
| 06/17/2026 21:30 | 185 | 31.23 |
| 06/17/2026 21:30 | 126 | 31.23 |
| 06/17/2026 21:30 | 40 | 31.23 |
| 06/17/2026 21:30 | 71 | 31.23 |
| 06/17/2026 21:30 | 121 | 31.23 |
| 06/17/2026 21:30 | 25 | 31.23 |
| 06/17/2026 21:30 | 3 | 31.23 |
| 06/17/2026 21:30 | 36 | 31.23 |
| 06/17/2026 21:30 | 100 | 31.23 |
| 06/17/2026 21:30 | 6 | 31.23 |
| 06/17/2026 21:30 | 7 | 31.23 |
| 06/17/2026 21:30 | 100 | 31.22 |
| 06/17/2026 21:30 | 100 | 31.22 |
| 06/17/2026 21:30 | 100 | 31.21 |
| 06/17/2026 21:30 | 100 | 31.21 |
| 06/17/2026 21:30 | 22 | 31.21 |
| 06/17/2026 21:30 | 25 | 31.21 |
| 06/17/2026 21:30 | 200 | 31.21 |
| 06/17/2026 21:30 | 57 | 31.21 |
| 06/17/2026 21:30 | 25 | 31.21 |
| 06/17/2026 21:30 | 105 | 31.21 |
| 06/17/2026 21:30 | 95 | 31.21 |
| 06/17/2026 21:30 | 2 | 31.21 |
| 06/17/2026 21:30 | 74 | 31.21 |
| 06/17/2026 21:30 | 74 | 31.21 |
| 06/17/2026 21:30 | 100 | 31.21 |
| 06/17/2026 21:30 | 70 | 31.21 |
| 06/17/2026 21:30 | 400 | 31.215 |
| 06/17/2026 21:30 | 30 | 31.22 |
| 06/17/2026 21:30 | 25 | 31.22 |
| 06/17/2026 21:30 | 60 | 31.22 |
| 06/17/2026 21:30 | 25 | 31.22 |
| 06/17/2026 21:30 | 25 | 31.23 |
| 06/17/2026 21:30 | 22 | 31.23 |
| 06/17/2026 21:30 | 25 | 31.23 |
| 06/17/2026 21:30 | 25 | 31.22 |
| 06/17/2026 21:30 | 103 | 31.22 |
| 06/17/2026 21:30 | 22 | 31.22 |
| 06/17/2026 21:30 | 25 | 31.22 |
| 06/17/2026 21:30 | 8 | 31.22 |
| 06/17/2026 21:30 | 92 | 31.22 |
| 06/17/2026 21:30 | 8 | 31.22 |
| 06/17/2026 21:30 | 100 | 31.22 |
| 06/17/2026 21:30 | 9 | 31.225 |
| 06/17/2026 21:30 | 14 | 31.225 |
| 06/17/2026 21:30 | 1 | 31.225 |
| 06/17/2026 21:30 | 6 | 31.225 |
| 06/17/2026 21:30 | 74 | 31.23 |
| 06/17/2026 21:30 | 5 | 31.23 |
| 06/17/2026 21:29 | 2 | 31.23 |
| 06/17/2026 21:29 | 18 | 31.23 |
| 06/17/2026 21:29 | 2 | 31.23 |
| 06/17/2026 21:29 | 2 | 31.24 |
| 06/17/2026 21:29 | 25 | 31.23 |
| 06/17/2026 21:29 | 93 | 31.23 |
| 06/17/2026 21:29 | 2 | 31.23 |
| 06/17/2026 21:29 | 93 | 31.23 |
| 06/17/2026 21:29 | 15 | 31.23 |
| 06/17/2026 21:29 | 2 | 31.23 |
| 06/17/2026 21:29 | 7 | 31.23 |
| 06/17/2026 21:29 | 2 | 31.23 |
| 06/17/2026 21:29 | 2 | 31.23 |
| 06/17/2026 21:29 | 2 | 31.23 |
| 06/17/2026 21:29 | 53 | 31.22 |
| 06/17/2026 21:29 | 25 | 31.22 |
| 06/17/2026 21:29 | 1 | 31.215 |
| 06/17/2026 21:29 | 28 | 31.22 |
| 06/17/2026 21:29 | 6 | 31.22 |
| 06/17/2026 21:29 | 4 | 31.22 |
| 06/17/2026 21:29 | 4 | 31.22 |
| 06/17/2026 21:29 | 3 | 31.22 |
| 06/17/2026 21:29 | 4 | 31.22 |
| 06/17/2026 21:29 | 4 | 31.22 |
| 06/17/2026 21:29 | 47 | 31.22 |
| 06/17/2026 21:29 | 1 | 31.22 |
| 06/17/2026 21:29 | 6 | 31.23 |
| 06/17/2026 21:29 | 52 | 31.23 |
| 06/17/2026 21:29 | 25 | 31.23 |
| 06/17/2026 21:29 | 23 | 31.23 |
| 06/17/2026 21:29 | 32 | 31.23 |
| 06/17/2026 21:29 | 100 | 31.23 |
| 06/17/2026 21:29 | 40 | 31.23 |
| 06/17/2026 21:29 | 40 | 31.23 |
| 06/17/2026 21:29 | 30 | 31.23 |
| 06/17/2026 21:29 | 70 | 31.23 |
| 06/17/2026 21:29 | 20 | 31.23 |
| 06/17/2026 21:29 | 100 | 31.23 |
| 06/17/2026 21:29 | 12 | 31.23 |
| 06/17/2026 21:29 | 13 | 31.23 |
| 06/17/2026 21:29 | 41 | 31.23 |
| 06/17/2026 21:29 | 3 | 31.23 |
| 06/17/2026 21:29 | 2 | 31.24 |
| 06/17/2026 21:29 | 25 | 31.24 |
| 06/17/2026 21:29 | 11 | 31.24 |
| 06/17/2026 21:29 | 29 | 31.24 |
| 06/17/2026 21:28 | 25 | 31.23 |
| 06/17/2026 21:28 | 3 | 31.23 |
| 06/17/2026 21:28 | 1 | 31.23 |
| 06/17/2026 21:28 | 11 | 31.23 |
| 06/17/2026 21:28 | 4 | 31.23 |
| 06/17/2026 21:28 | 7 | 31.23 |
| 06/17/2026 21:28 | 2 | 31.23 |
| 06/17/2026 21:28 | 4 | 31.23 |
| 06/17/2026 21:28 | 3 | 31.23 |
| 06/17/2026 21:28 | 1 | 31.23 |
| 06/17/2026 21:28 | 7 | 31.23 |
| 06/17/2026 21:28 | 6 | 31.23 |
| 06/17/2026 21:28 | 3 | 31.23 |
| 06/17/2026 21:28 | 100 | 31.23 |
| 06/17/2026 21:28 | 4 | 31.23 |
| 06/17/2026 21:28 | 4 | 31.23 |
| 06/17/2026 21:28 | 4 | 31.23 |
| 06/17/2026 21:28 | 25 | 31.23 |
| 06/17/2026 21:28 | 98 | 31.23 |
| 06/17/2026 21:28 | 127 | 31.23 |
| 06/17/2026 21:28 | 100 | 31.23 |
| 06/17/2026 21:28 | 25 | 31.23 |
| 06/17/2026 21:28 | 1 | 31.23 |
| 06/17/2026 21:28 | 99 | 31.23 |
| 06/17/2026 21:28 | 1 | 31.23 |
| 06/17/2026 21:28 | 25 | 31.24 |
| 06/17/2026 21:28 | 1 | 31.24 |
| 06/17/2026 21:28 | 82 | 31.24 |
| 06/17/2026 21:28 | 25 | 31.24 |
| 06/17/2026 21:28 | 263 | 31.24 |
| 06/17/2026 21:28 | 6 | 31.24 |
| 06/17/2026 21:28 | 11 | 31.235 |
| 06/17/2026 21:28 | 2 | 31.235 |
| 06/17/2026 21:28 | 2 | 31.235 |
| 06/17/2026 21:28 | 3 | 31.235 |
| 06/17/2026 21:28 | 4 | 31.235 |
| 06/17/2026 21:28 | 4 | 31.235 |
| 06/17/2026 21:28 | 4 | 31.235 |
| 06/17/2026 21:28 | 2 | 31.235 |
| 06/17/2026 21:28 | 56 | 31.24 |
| 06/17/2026 21:28 | 25 | 31.24 |
| 06/17/2026 21:28 | 4 | 31.24 |
| 06/17/2026 21:28 | 12 | 31.245 |
| 06/17/2026 21:28 | 25 | 31.25 |
| 06/17/2026 21:28 | 1 | 31.26 |
| 06/17/2026 21:28 | 85 | 31.265 |
| 06/17/2026 21:28 | 15 | 31.265 |
| 06/17/2026 21:28 | 13 | 31.26 |
| 06/17/2026 21:28 | 4 | 31.26 |
| 06/17/2026 21:28 | 100 | 31.27 |
| 06/17/2026 21:28 | 4 | 31.27 |
| 06/17/2026 21:28 | 23 | 31.27 |
| 06/17/2026 21:28 | 4 | 31.27 |
| 06/17/2026 21:28 | 21 | 31.26 |
| 06/17/2026 21:28 | 3 | 31.26 |
| 06/17/2026 21:28 | 25 | 31.26 |
| 06/17/2026 21:28 | 100 | 31.26 |
| 06/17/2026 21:28 | 8 | 31.26 |
| 06/17/2026 21:28 | 1 | 31.26 |
| 06/17/2026 21:28 | 66 | 31.26 |
| 06/17/2026 21:28 | 23 | 31.26 |
| 06/17/2026 21:28 | 30 | 31.26 |
| 06/17/2026 21:28 | 27 | 31.26 |
| 06/17/2026 21:27 | 100 | 31.26 |
| 06/17/2026 21:27 | 25 | 31.26 |
| 06/17/2026 21:27 | 1 | 31.26 |
| 06/17/2026 21:27 | 6 | 31.26 |
| 06/17/2026 21:27 | 50 | 31.26 |
| 06/17/2026 21:27 | 13 | 31.265 |
| 06/17/2026 21:27 | 4 | 31.265 |
| 06/17/2026 21:27 | 5 | 31.28 |
| 06/17/2026 21:27 | 4 | 31.28 |
| 06/17/2026 21:27 | 5 | 31.28 |
| 06/17/2026 21:27 | 100 | 31.28 |
| 06/17/2026 21:27 | 25 | 31.28 |
| 06/17/2026 21:27 | 1 | 31.27 |
| 06/17/2026 21:27 | 1 | 31.27 |
| 06/17/2026 21:27 | 2 | 31.27 |
| 06/17/2026 21:27 | 4 | 31.27 |
| 06/17/2026 21:27 | 4 | 31.27 |
| 06/17/2026 21:27 | 31 | 31.27 |
| 06/17/2026 21:27 | 100 | 31.27 |
| 06/17/2026 21:27 | 25 | 31.27 |
| 06/17/2026 21:27 | 6 | 31.27 |
| 06/17/2026 21:27 | 25 | 31.27 |
| 06/17/2026 21:27 | 3 | 31.27 |
| 06/17/2026 21:27 | 4 | 31.27 |
| 06/17/2026 21:27 | 58 | 31.28 |
| 06/17/2026 21:27 | 4 | 31.28 |
| 06/17/2026 21:27 | 5 | 31.28 |
| 06/17/2026 21:27 | 14 | 31.28 |
| 06/17/2026 21:27 | 19 | 31.28 |
| 06/17/2026 21:27 | 4 | 31.28 |
| 06/17/2026 21:27 | 115 | 31.29 |
| 06/17/2026 21:27 | 25 | 31.29 |
| 06/17/2026 21:27 | 25 | 31.30 |
| 06/17/2026 21:27 | 62 | 31.30 |
| 06/17/2026 21:27 | 25 | 31.30 |
| 06/17/2026 21:27 | 11 | 31.30 |
| 06/17/2026 21:27 | 64 | 31.30 |
| 06/17/2026 21:26 | 69 | 31.30 |
| 06/17/2026 21:26 | 7 | 31.30 |
| 06/17/2026 21:26 | 43 | 31.31 |
| 06/17/2026 21:26 | 25 | 31.31 |
| 06/17/2026 21:26 | 113 | 31.30 |
| 06/17/2026 21:26 | 100 | 31.30 |
| 06/17/2026 21:26 | 25 | 31.30 |
| 06/17/2026 21:26 | 8 | 31.29 |
| 06/17/2026 21:26 | 20 | 31.29 |
| 06/17/2026 21:26 | 25 | 31.29 |
| 06/17/2026 21:26 | 65 | 31.29 |
| 06/17/2026 21:26 | 100 | 31.29 |
| 06/17/2026 21:26 | 25 | 31.29 |
| 06/17/2026 21:26 | 100 | 31.29 |
| 06/17/2026 21:26 | 58 | 31.28 |
| 06/17/2026 21:26 | 26 | 31.28 |
| 06/17/2026 21:26 | 100 | 31.28 |
| 06/17/2026 21:26 | 100 | 31.28 |
| 06/17/2026 21:26 | 25 | 31.28 |
| 06/17/2026 21:26 | 100 | 31.28 |
| 06/17/2026 21:26 | 25 | 31.28 |
| 06/17/2026 21:26 | 123 | 31.28 |
| 06/17/2026 21:26 | 10 | 31.28 |
| 06/17/2026 21:26 | 89 | 31.27 |
| 06/17/2026 21:26 | 25 | 31.27 |
| 06/17/2026 21:26 | 1 | 31.27 |
| 06/17/2026 21:26 | 7 | 31.27 |
| 06/17/2026 21:26 | 25 | 31.27 |
| 06/17/2026 21:26 | 2 | 31.27 |
| 06/17/2026 21:26 | 13 | 31.27 |
| 06/17/2026 21:26 | 68 | 31.265 |
| 06/17/2026 21:26 | 20 | 31.27 |
| 06/17/2026 21:26 | 1 | 31.28 |
| 06/17/2026 21:25 | 25 | 31.29 |
| 06/17/2026 21:25 | 4 | 31.29 |
| 06/17/2026 21:25 | 96 | 31.29 |
| 06/17/2026 21:25 | 100 | 31.29 |
| 06/17/2026 21:25 | 25 | 31.28 |
| 06/17/2026 21:25 | 100 | 31.28 |
| 06/17/2026 21:25 | 32 | 31.27 |
| 06/17/2026 21:25 | 39 | 31.27 |
| 06/17/2026 21:25 | 37 | 31.27 |
| 06/17/2026 21:25 | 103 | 31.27 |
| 06/17/2026 21:25 | 86 | 31.27 |
| 06/17/2026 21:25 | 25 | 31.27 |
| 06/17/2026 21:25 | 32 | 31.27 |
| 06/17/2026 21:25 | 22 | 31.27 |
| 06/17/2026 21:25 | 63 | 31.27 |
| 06/17/2026 21:25 | 25 | 31.27 |
| 06/17/2026 21:25 | 82 | 31.27 |
| 06/17/2026 21:25 | 59 | 31.28 |
| 06/17/2026 21:25 | 100 | 31.28 |
| 06/17/2026 21:25 | 100 | 31.28 |
| 06/17/2026 21:25 | 22 | 31.28 |
| 06/17/2026 21:25 | 100 | 31.28 |
| 06/17/2026 21:25 | 100 | 31.28 |
| 06/17/2026 21:25 | 100 | 31.28 |
| 06/17/2026 21:25 | 100 | 31.28 |
| 06/17/2026 21:25 | 15 | 31.28 |
| 06/17/2026 21:25 | 25 | 31.28 |
| 06/17/2026 21:25 | 100 | 31.28 |
| 06/17/2026 21:25 | 74 | 31.27 |
| 06/17/2026 21:25 | 1 | 31.27 |
| 06/17/2026 21:25 | 25 | 31.27 |
| 06/17/2026 21:25 | 1 | 31.26 |
| 06/17/2026 21:25 | 2 | 31.25 |
| 06/17/2026 21:25 | 24 | 31.24 |
| 06/17/2026 21:25 | 100 | 31.24 |
| 06/17/2026 21:25 | 100 | 31.24 |
| 06/17/2026 21:25 | 24 | 31.24 |
| 06/17/2026 21:25 | 17 | 31.24 |
| 06/17/2026 21:25 | 100 | 31.24 |
| 06/17/2026 21:25 | 35 | 31.24 |
| 06/17/2026 21:25 | 8 | 31.24 |
| 06/17/2026 21:25 | 1 | 31.23 |
| 06/17/2026 21:25 | 1 | 31.23 |
| 06/17/2026 21:25 | 13 | 31.23 |
| 06/17/2026 21:25 | 52 | 31.23 |
| 06/17/2026 21:25 | 18 | 31.23 |
| 06/17/2026 21:25 | 25 | 31.23 |
| 06/17/2026 21:25 | 20 | 31.23 |
| 06/17/2026 21:25 | 100 | 31.23 |
| 06/17/2026 21:25 | 100 | 31.23 |
| 06/17/2026 21:25 | 71 | 31.23 |
| 06/17/2026 21:25 | 100 | 31.23 |
| 06/17/2026 21:25 | 25 | 31.23 |
| 06/17/2026 21:25 | 20 | 31.23 |
| 06/17/2026 21:25 | 100 | 31.23 |
| 06/17/2026 21:25 | 100 | 31.23 |
| 06/17/2026 21:25 | 100 | 31.235 |
| 06/17/2026 21:25 | 25 | 31.23 |
| 06/17/2026 21:25 | 38 | 31.23 |
| 06/17/2026 21:25 | 11 | 31.23 |
| 06/17/2026 21:25 | 1 | 31.23 |
| 06/17/2026 21:25 | 25 | 31.24 |
| 06/17/2026 21:25 | 100 | 31.24 |
| 06/17/2026 21:25 | 1 | 31.24 |
| 06/17/2026 21:25 | 100 | 31.24 |
| 06/17/2026 21:25 | 25 | 31.24 |
| 06/17/2026 21:25 | 104 | 31.24 |
| 06/17/2026 21:25 | 100 | 31.24 |
| 06/17/2026 21:25 | 25 | 31.24 |
| 06/17/2026 21:25 | 2 | 31.23 |
| 06/17/2026 21:25 | 18 | 31.23 |
| 06/17/2026 21:25 | 59 | 31.23 |
| 06/17/2026 21:25 | 41 | 31.23 |
| 06/17/2026 21:25 | 227 | 31.23 |
| 06/17/2026 21:25 | 25 | 31.23 |
| 06/17/2026 21:25 | 2 | 31.23 |
| 06/17/2026 21:25 | 25 | 31.24 |
| 06/17/2026 21:25 | 150 | 31.24 |
| 06/17/2026 21:25 | 25 | 31.24 |
| 06/17/2026 21:25 | 104 | 31.24 |
| 06/17/2026 21:25 | 100 | 31.24 |
| 06/17/2026 21:25 | 100 | 31.24 |
| 06/17/2026 21:25 | 50 | 31.24 |
| 06/17/2026 21:25 | 50 | 31.24 |
| 06/17/2026 21:25 | 100 | 31.24 |
| 06/17/2026 21:25 | 25 | 31.24 |
| 06/17/2026 21:25 | 128 | 31.24 |
| 06/17/2026 21:25 | 10 | 31.24 |
| 06/17/2026 21:25 | 1 | 31.23 |
| 06/17/2026 21:25 | 25 | 31.23 |
| 06/17/2026 21:24 | 100 | 31.23 |
| 06/17/2026 21:24 | 4 | 31.23 |
| 06/17/2026 21:24 | 24 | 31.24 |
| 06/17/2026 21:24 | 1 | 31.24 |
| 06/17/2026 21:24 | 5 | 31.26 |
| 06/17/2026 21:24 | 1 | 31.25 |
| 06/17/2026 21:24 | 100 | 31.25 |
| 06/17/2026 21:24 | 100 | 31.25 |
| 06/17/2026 21:24 | 94 | 31.25 |
| 06/17/2026 21:24 | 100 | 31.25 |
| 06/17/2026 21:24 | 25 | 31.25 |
| 06/17/2026 21:24 | 100 | 31.25 |
| 06/17/2026 21:24 | 100 | 31.26 |
| 06/17/2026 21:24 | 25 | 31.26 |
| 06/17/2026 21:24 | 4 | 31.26 |
| 06/17/2026 21:24 | 25 | 31.26 |
| 06/17/2026 21:24 | 100 | 31.26 |
| 06/17/2026 21:24 | 25 | 31.26 |
| 06/17/2026 21:24 | 5 | 31.28 |
| 06/17/2026 21:24 | 25 | 31.28 |
| 06/17/2026 21:24 | 100 | 31.28 |
| 06/17/2026 21:24 | 15 | 31.28 |
| 06/17/2026 21:24 | 100 | 31.27 |
| 06/17/2026 21:24 | 100 | 31.27 |
| 06/17/2026 21:24 | 1 | 31.27 |
| 06/17/2026 21:24 | 25 | 31.27 |
| 06/17/2026 21:24 | 25 | 31.27 |
| 06/17/2026 21:24 | 25 | 31.27 |
| 06/17/2026 21:24 | 100 | 31.27 |
| 06/17/2026 21:24 | 100 | 31.27 |
| 06/17/2026 21:24 | 1 | 31.28 |
| 06/17/2026 21:24 | 1 | 31.28 |
| 06/17/2026 21:24 | 20 | 31.29 |
| 06/17/2026 21:24 | 29 | 31.29 |
| 06/17/2026 21:24 | 48 | 31.29 |
| 06/17/2026 21:24 | 100 | 31.29 |
| 06/17/2026 21:24 | 1 | 31.285 |
| 06/17/2026 21:24 | 6 | 31.29 |
| 06/17/2026 21:24 | 2 | 31.29 |
| 06/17/2026 21:24 | 20 | 31.30 |
| 06/17/2026 21:24 | 20 | 31.30 |
| 06/17/2026 21:24 | 99 | 31.30 |
| 06/17/2026 21:24 | 173 | 31.30 |
| 06/17/2026 21:23 | 2 | 31.31 |
| 06/17/2026 21:23 | 25 | 31.31 |
| 06/17/2026 21:23 | 23 | 31.31 |
| 06/17/2026 21:23 | 2 | 31.31 |
| 06/17/2026 21:23 | 1 | 31.31 |
| 06/17/2026 21:23 | 1 | 31.31 |
| 06/17/2026 21:23 | 25 | 31.32 |
| 06/17/2026 21:23 | 100 | 31.32 |
| 06/17/2026 21:23 | 4 | 31.315 |
| 06/17/2026 21:23 | 2 | 31.315 |
| 06/17/2026 21:23 | 25 | 31.33 |
| 06/17/2026 21:23 | 2 | 31.33 |
| 06/17/2026 21:23 | 100 | 31.34 |
| 06/17/2026 21:23 | 25 | 31.34 |
| 06/17/2026 21:23 | 19 | 31.34 |
| 06/17/2026 21:23 | 25 | 31.33 |
| 06/17/2026 21:23 | 2 | 31.33 |
| 06/17/2026 21:23 | 100 | 31.33 |
| 06/17/2026 21:23 | 19 | 31.33 |
| 06/17/2026 21:23 | 19 | 31.33 |
| 06/17/2026 21:23 | 94 | 31.33 |
| 06/17/2026 21:23 | 81 | 31.33 |
| 06/17/2026 21:23 | 19 | 31.33 |
| 06/17/2026 21:23 | 100 | 31.33 |
| 06/17/2026 21:23 | 25 | 31.33 |
| 06/17/2026 21:23 | 100 | 31.33 |
| 06/17/2026 21:23 | 25 | 31.32 |
| 06/17/2026 21:23 | 100 | 31.32 |
| 06/17/2026 21:23 | 25 | 31.32 |
| 06/17/2026 21:23 | 368 | 31.32 |
| 06/17/2026 21:23 | 32 | 31.32 |
| 06/17/2026 21:23 | 50 | 31.32 |
| 06/17/2026 21:23 | 15 | 31.32 |
| 06/17/2026 21:22 | 25 | 31.32 |
| 06/17/2026 21:22 | 25 | 31.32 |
| 06/17/2026 21:22 | 32 | 31.32 |
| 06/17/2026 21:22 | 82 | 31.32 |
| 06/17/2026 21:22 | 25 | 31.32 |
| 06/17/2026 21:22 | 25 | 31.33 |
| 06/17/2026 21:22 | 50 | 31.33 |
| 06/17/2026 21:22 | 1 | 31.33 |
| 06/17/2026 21:22 | 1 | 31.33 |
| 06/17/2026 21:22 | 100 | 31.33 |
| 06/17/2026 21:22 | 49 | 31.33 |
| 06/17/2026 21:22 | 1 | 31.33 |
| 06/17/2026 21:22 | 1 | 31.33 |
| 06/17/2026 21:22 | 52 | 31.32 |
| 06/17/2026 21:22 | 48 | 31.32 |
| 06/17/2026 21:22 | 58 | 31.32 |
| 06/17/2026 21:22 | 100 | 31.32 |
| 06/17/2026 21:22 | 25 | 31.32 |
| 06/17/2026 21:22 | 1 | 31.32 |
| 06/17/2026 21:22 | 28 | 31.32 |
| 06/17/2026 21:22 | 64 | 31.32 |
| 06/17/2026 21:22 | 23 | 31.32 |
| 06/17/2026 21:22 | 25 | 31.32 |
| 06/17/2026 21:22 | 100 | 31.33 |
| 06/17/2026 21:22 | 25 | 31.33 |
| 06/17/2026 21:22 | 11 | 31.33 |
| 06/17/2026 21:22 | 2 | 31.33 |
| 06/17/2026 21:22 | 100 | 31.33 |
| 06/17/2026 21:22 | 25 | 31.33 |
| 06/17/2026 21:22 | 71 | 31.32 |
| 06/17/2026 21:22 | 37 | 31.32 |
| 06/17/2026 21:22 | 43 | 31.32 |
| 06/17/2026 21:22 | 100 | 31.33 |
| 06/17/2026 21:22 | 25 | 31.33 |
| 06/17/2026 21:22 | 19 | 31.32 |
| 06/17/2026 21:22 | 25 | 31.32 |
| 06/17/2026 21:22 | 14 | 31.32 |
| 06/17/2026 21:22 | 8 | 31.32 |
| 06/17/2026 21:22 | 90 | 31.32 |
| 06/17/2026 21:22 | 10 | 31.32 |
| 06/17/2026 21:21 | 100 | 31.32 |
| 06/17/2026 21:21 | 25 | 31.32 |
| 06/17/2026 21:21 | 100 | 31.31 |
| 06/17/2026 21:21 | 2 | 31.31 |
| 06/17/2026 21:21 | 25 | 31.31 |
| 06/17/2026 21:21 | 25 | 31.32 |
| 06/17/2026 21:21 | 100 | 31.32 |
| 06/17/2026 21:21 | 100 | 31.32 |
| 06/17/2026 21:21 | 4 | 31.32 |
| 06/17/2026 21:21 | 3 | 31.32 |
| 06/17/2026 21:21 | 25 | 31.32 |
| 06/17/2026 21:21 | 1 | 31.32 |
| 06/17/2026 21:21 | 100 | 31.31 |
| 06/17/2026 21:21 | 25 | 31.31 |
| 06/17/2026 21:21 | 37 | 31.31 |
| 06/17/2026 21:21 | 1 | 31.31 |
| 06/17/2026 21:21 | 4 | 31.30 |
| 06/17/2026 21:21 | 23 | 31.30 |
| 06/17/2026 21:21 | 17 | 31.31 |
| 06/17/2026 21:21 | 8 | 31.31 |
| 06/17/2026 21:21 | 5 | 31.31 |
| 06/17/2026 21:21 | 3 | 31.31 |
| 06/17/2026 21:21 | 9 | 31.31 |
| 06/17/2026 21:21 | 100 | 31.31 |
| 06/17/2026 21:21 | 25 | 31.31 |
| 06/17/2026 21:21 | 100 | 31.31 |
| 06/17/2026 21:21 | 100 | 31.31 |
| 06/17/2026 21:21 | 17 | 31.31 |
| 06/17/2026 21:21 | 4 | 31.31 |
| 06/17/2026 21:21 | 25 | 31.31 |
| 06/17/2026 21:21 | 21 | 31.31 |
| 06/17/2026 21:21 | 2 | 31.31 |
| 06/17/2026 21:21 | 5 | 31.31 |
| 06/17/2026 21:21 | 2 | 31.315 |
| 06/17/2026 21:21 | 4 | 31.315 |
| 06/17/2026 21:21 | 4 | 31.32 |
| 06/17/2026 21:21 | 3 | 31.32 |
| 06/17/2026 21:21 | 1 | 31.32 |
| 06/17/2026 21:21 | 2 | 31.32 |
| 06/17/2026 21:21 | 31 | 31.33 |
| 06/17/2026 21:21 | 37 | 31.33 |
| 06/17/2026 21:21 | 20 | 31.33 |
| 06/17/2026 21:21 | 99 | 31.33 |
| 06/17/2026 21:21 | 1 | 31.33 |
| 06/17/2026 21:21 | 100 | 31.33 |
| 06/17/2026 21:20 | 4 | 31.335 |
| 06/17/2026 21:20 | 2 | 31.35 |
| 06/17/2026 21:20 | 100 | 31.36 |
| 06/17/2026 21:20 | 42 | 31.35 |
| 06/17/2026 21:20 | 100 | 31.35 |
| 06/17/2026 21:20 | 25 | 31.36 |
| 06/17/2026 21:20 | 100 | 31.37 |
| 06/17/2026 21:20 | 25 | 31.37 |
| 06/17/2026 21:20 | 100 | 31.37 |
| 06/17/2026 21:20 | 100 | 31.37 |
| 06/17/2026 21:20 | 68 | 31.37 |
| 06/17/2026 21:20 | 25 | 31.37 |
| 06/17/2026 21:20 | 12 | 31.36 |
| 06/17/2026 21:20 | 25 | 31.36 |
| 06/17/2026 21:20 | 2 | 31.36 |
| 06/17/2026 21:20 | 1 | 31.36 |
| 06/17/2026 21:20 | 19 | 31.36 |
| 06/17/2026 21:20 | 100 | 31.36 |
| 06/17/2026 21:20 | 27 | 31.36 |
| 06/17/2026 21:20 | 25 | 31.37 |
| 06/17/2026 21:20 | 1 | 31.37 |
| 06/17/2026 21:20 | 100 | 31.37 |
| 06/17/2026 21:20 | 63 | 31.375 |
| 06/17/2026 21:19 | 1 | 31.37 |
| 06/17/2026 21:19 | 31 | 31.37 |
| 06/17/2026 21:19 | 69 | 31.37 |
| 06/17/2026 21:19 | 25 | 31.37 |
| 06/17/2026 21:19 | 100 | 31.365 |
| 06/17/2026 21:19 | 100 | 31.37 |
| 06/17/2026 21:19 | 8 | 31.37 |
| 06/17/2026 21:19 | 18 | 31.37 |
| 06/17/2026 21:19 | 2 | 31.375 |
| 06/17/2026 21:19 | 130 | 31.375 |
| 06/17/2026 21:19 | 9 | 31.38 |
| 06/17/2026 21:19 | 2 | 31.38 |
| 06/17/2026 21:19 | 26 | 31.38 |
| 06/17/2026 21:19 | 74 | 31.38 |
| 06/17/2026 21:19 | 18 | 31.38 |
| 06/17/2026 21:19 | 7 | 31.38 |
| 06/17/2026 21:19 | 4 | 31.38 |
| 06/17/2026 21:19 | 11 | 31.38 |
| 06/17/2026 21:19 | 8 | 31.38 |
| 06/17/2026 21:19 | 25 | 31.39 |
| 06/17/2026 21:19 | 92 | 31.39 |
| 06/17/2026 21:19 | 100 | 31.39 |
| 06/17/2026 21:19 | 25 | 31.39 |
| 06/17/2026 21:19 | 15 | 31.39 |
| 06/17/2026 21:19 | 3 | 31.39 |
| 06/17/2026 21:19 | 26 | 31.39 |
| 06/17/2026 21:19 | 100 | 31.395 |
| 06/17/2026 21:19 | 42 | 31.40 |
| 06/17/2026 21:19 | 5 | 31.40 |
| 06/17/2026 21:19 | 3 | 31.40 |
| 06/17/2026 21:19 | 3 | 31.39 |
| 06/17/2026 21:19 | 5 | 31.39 |
| 06/17/2026 21:19 | 18 | 31.39 |
| 06/17/2026 21:19 | 6 | 31.39 |
| 06/17/2026 21:19 | 18 | 31.39 |
| 06/17/2026 21:19 | 2 | 31.38 |
| 06/17/2026 21:19 | 1 | 31.38 |
| 06/17/2026 21:19 | 12 | 31.38 |
| 06/17/2026 21:19 | 7 | 31.38 |
| 06/17/2026 21:19 | 78 | 31.38 |
| 06/17/2026 21:19 | 357 | 31.38 |
| 06/17/2026 21:19 | 76 | 31.38 |
| 06/17/2026 21:19 | 15 | 31.38 |
| 06/17/2026 21:19 | 15 | 31.38 |
| 06/17/2026 21:19 | 11 | 31.38 |
| 06/17/2026 21:19 | 25 | 31.38 |
| 06/17/2026 21:19 | 100 | 31.38 |
| 06/17/2026 21:19 | 100 | 31.38 |
| 06/17/2026 21:19 | 100 | 31.38 |
| 06/17/2026 21:19 | 100 | 31.38 |
| 06/17/2026 21:19 | 100 | 31.40 |
| 06/17/2026 21:19 | 33 | 31.40 |
| 06/17/2026 21:19 | 8 | 31.40 |
| 06/17/2026 21:19 | 25 | 31.40 |
| 06/17/2026 21:19 | 15 | 31.40 |
| 06/17/2026 21:19 | 25 | 31.40 |
| 06/17/2026 21:19 | 1 | 31.40 |
| 06/17/2026 21:19 | 24 | 31.40 |
| 06/17/2026 21:19 | 100 | 31.39 |
| 06/17/2026 21:19 | 200 | 31.39 |
| 06/17/2026 21:19 | 15 | 31.39 |
| 06/17/2026 21:19 | 100 | 31.385 |
| 06/17/2026 21:19 | 5 | 31.39 |
| 06/17/2026 21:19 | 1 | 31.39 |
| 06/17/2026 21:19 | 21 | 31.39 |
| 06/17/2026 21:18 | 16 | 31.39 |
| 06/17/2026 21:18 | 3 | 31.39 |
| 06/17/2026 21:18 | 75 | 31.395 |
| 06/17/2026 21:18 | 43 | 31.40 |
| 06/17/2026 21:18 | 57 | 31.40 |
| 06/17/2026 21:18 | 25 | 31.40 |
| 06/17/2026 21:18 | 18 | 31.40 |
| 06/17/2026 21:18 | 82 | 31.40 |
| 06/17/2026 21:18 | 15 | 31.40 |
| 06/17/2026 21:18 | 41 | 31.40 |
| 06/17/2026 21:18 | 15 | 31.40 |
| 06/17/2026 21:18 | 22 | 31.40 |
| 06/17/2026 21:18 | 25 | 31.40 |
| 06/17/2026 21:18 | 100 | 31.40 |
| 06/17/2026 21:18 | 25 | 31.40 |
| 06/17/2026 21:18 | 100 | 31.41 |
| 06/17/2026 21:18 | 25 | 31.41 |
| 06/17/2026 21:18 | 1 | 31.41 |
| 06/17/2026 21:18 | 2 | 31.42 |
| 06/17/2026 21:18 | 8 | 31.42 |
| 06/17/2026 21:18 | 1 | 31.42 |
| 06/17/2026 21:18 | 4 | 31.42 |
| 06/17/2026 21:18 | 12 | 31.42 |
| 06/17/2026 21:18 | 4 | 31.42 |
| 06/17/2026 21:18 | 2 | 31.42 |
| 06/17/2026 21:18 | 4 | 31.42 |
| 06/17/2026 21:18 | 4 | 31.42 |
| 06/17/2026 21:18 | 25 | 31.42 |
| 06/17/2026 21:18 | 63 | 31.42 |
| 06/17/2026 21:18 | 14 | 31.42 |
| 06/17/2026 21:18 | 25 | 31.42 |
| 06/17/2026 21:18 | 35 | 31.42 |
| 06/17/2026 21:18 | 65 | 31.42 |
| 06/17/2026 21:18 | 4 | 31.42 |
| 06/17/2026 21:18 | 100 | 31.42 |
| 06/17/2026 21:18 | 300 | 31.42 |
| 06/17/2026 21:18 | 25 | 31.42 |
| 06/17/2026 21:18 | 80 | 31.42 |
| 06/17/2026 21:18 | 25 | 31.42 |
| 06/17/2026 21:18 | 100 | 31.41 |
| 06/17/2026 21:18 | 28 | 31.41 |
| 06/17/2026 21:18 | 100 | 31.41 |
| 06/17/2026 21:18 | 25 | 31.41 |
| 06/17/2026 21:18 | 2 | 31.41 |
| 06/17/2026 21:18 | 23 | 31.42 |
| 06/17/2026 21:18 | 2 | 31.42 |
| 06/17/2026 21:18 | 1 | 31.42 |
| 06/17/2026 21:18 | 25 | 31.43 |
| 06/17/2026 21:18 | 1 | 31.43 |
| 06/17/2026 21:18 | 4 | 31.43 |
| 06/17/2026 21:18 | 25 | 31.43 |
| 06/17/2026 21:18 | 100 | 31.42 |
| 06/17/2026 21:18 | 25 | 31.42 |
| 06/17/2026 21:18 | 4 | 31.415 |
| 06/17/2026 21:18 | 63 | 31.415 |
| 06/17/2026 21:18 | 18 | 31.415 |
| 06/17/2026 21:18 | 4 | 31.415 |
| 06/17/2026 21:18 | 100 | 31.41 |
| 06/17/2026 21:18 | 2 | 31.41 |
| 06/17/2026 21:18 | 25 | 31.41 |
| 06/17/2026 21:18 | 42 | 31.41 |
| 06/17/2026 21:18 | 2 | 31.41 |
| 06/17/2026 21:18 | 19 | 31.41 |
| 06/17/2026 21:18 | 1 | 31.415 |
| 06/17/2026 21:18 | 2 | 31.415 |
| 06/17/2026 21:18 | 1 | 31.415 |
| 06/17/2026 21:17 | 1 | 31.42 |
| 06/17/2026 21:17 | 2 | 31.42 |
| 06/17/2026 21:17 | 6 | 31.425 |
| 06/17/2026 21:17 | 4 | 31.425 |
| 06/17/2026 21:17 | 4 | 31.43 |
| 06/17/2026 21:17 | 40 | 31.43 |
| 06/17/2026 21:17 | 3 | 31.43 |
| 06/17/2026 21:17 | 44 | 31.435 |
| 06/17/2026 21:17 | 100 | 31.44 |
| 06/17/2026 21:17 | 11 | 31.445 |
| 06/17/2026 21:17 | 100 | 31.45 |
| 06/17/2026 21:17 | 74 | 31.45 |
| 06/17/2026 21:17 | 100 | 31.45 |
| 06/17/2026 21:17 | 25 | 31.45 |
| 06/17/2026 21:17 | 4 | 31.445 |
| 06/17/2026 21:17 | 9 | 31.44 |
| 06/17/2026 21:17 | 5 | 31.45 |
| 06/17/2026 21:17 | 3 | 31.46 |
| 06/17/2026 21:17 | 22 | 31.46 |
| 06/17/2026 21:17 | 6 | 31.46 |
| 06/17/2026 21:17 | 4 | 31.46 |
| 06/17/2026 21:17 | 2 | 31.46 |
| 06/17/2026 21:17 | 2 | 31.46 |
| 06/17/2026 21:17 | 4 | 31.46 |
| 06/17/2026 21:17 | 1 | 31.46 |
| 06/17/2026 21:17 | 63 | 31.465 |
| 06/17/2026 21:17 | 2 | 31.46 |
| 06/17/2026 21:17 | 16 | 31.46 |
| 06/17/2026 21:17 | 25 | 31.46 |
| 06/17/2026 21:17 | 90 | 31.46 |
| 06/17/2026 21:17 | 8 | 31.46 |
| 06/17/2026 21:17 | 5 | 31.47 |
| 06/17/2026 21:17 | 25 | 31.47 |
| 06/17/2026 21:17 | 25 | 31.47 |
| 06/17/2026 21:17 | 91 | 31.47 |
| 06/17/2026 21:17 | 2 | 31.465 |
| 06/17/2026 21:17 | 2 | 31.465 |
| 06/17/2026 21:17 | 25 | 31.47 |
| 06/17/2026 21:17 | 3 | 31.47 |
| 06/17/2026 21:17 | 1 | 31.47 |
| 06/17/2026 21:17 | 3 | 31.47 |
| 06/17/2026 21:17 | 100 | 31.47 |
| 06/17/2026 21:17 | 1 | 31.47 |
| 06/17/2026 21:17 | 26 | 31.47 |
| 06/17/2026 21:17 | 10 | 31.465 |
| 06/17/2026 21:17 | 2 | 31.46 |
| 06/17/2026 21:17 | 201 | 31.46 |
| 06/17/2026 21:17 | 25 | 31.46 |
| 06/17/2026 21:16 | 2 | 31.465 |
| 06/17/2026 21:16 | 5 | 31.465 |
| 06/17/2026 21:16 | 4 | 31.465 |
| 06/17/2026 21:16 | 2 | 31.46 |
| 06/17/2026 21:16 | 22 | 31.48 |
| 06/17/2026 21:16 | 1 | 31.48 |
| 06/17/2026 21:16 | 1 | 31.49 |
| 06/17/2026 21:16 | 3 | 31.49 |
| 06/17/2026 21:16 | 5 | 31.50 |
| 06/17/2026 21:16 | 25 | 31.50 |
| 06/17/2026 21:16 | 15 | 31.50 |
| 06/17/2026 21:16 | 10 | 31.50 |
| 06/17/2026 21:16 | 2 | 31.50 |
| 06/17/2026 21:16 | 6 | 31.50 |
| 06/17/2026 21:16 | 19 | 31.50 |
| 06/17/2026 21:16 | 1 | 31.50 |
| 06/17/2026 21:16 | 23 | 31.50 |
| 06/17/2026 21:15 | 20 | 31.49 |
| 06/17/2026 21:15 | 80 | 31.49 |
| 06/17/2026 21:15 | 1 | 31.49 |
| 06/17/2026 21:15 | 70 | 31.49 |
| 06/17/2026 21:15 | 25 | 31.49 |
| 06/17/2026 21:15 | 1 | 31.49 |
| 06/17/2026 21:15 | 5 | 31.50 |
| 06/17/2026 21:15 | 25 | 31.50 |
| 06/17/2026 21:15 | 2 | 31.50 |
| 06/17/2026 21:15 | 40 | 31.50 |
| 06/17/2026 21:15 | 2 | 31.51 |
| 06/17/2026 21:15 | 25 | 31.51 |
| 06/17/2026 21:15 | 2 | 31.51 |
| 06/17/2026 21:15 | 64 | 31.51 |
| 06/17/2026 21:15 | 36 | 31.51 |
| 06/17/2026 21:15 | 25 | 31.51 |
| 06/17/2026 21:14 | 13 | 31.51 |
| 06/17/2026 21:14 | 12 | 31.51 |
| 06/17/2026 21:14 | 85 | 31.51 |
| 06/17/2026 21:14 | 171 | 31.50 |
| 06/17/2026 21:14 | 100 | 31.50 |
| 06/17/2026 21:14 | 100 | 31.50 |
| 06/17/2026 21:14 | 1 | 31.50 |
| 06/17/2026 21:14 | 100 | 31.51 |
| 06/17/2026 21:14 | 25 | 31.51 |
| 06/17/2026 21:14 | 99 | 31.51 |
| 06/17/2026 21:14 | 1 | 31.51 |
| 06/17/2026 21:14 | 25 | 31.51 |
| 06/17/2026 21:14 | 100 | 31.51 |
| 06/17/2026 21:14 | 1 | 31.51 |
| 06/17/2026 21:14 | 25 | 31.51 |
| 06/17/2026 21:14 | 100 | 31.51 |
| 06/17/2026 21:14 | 4 | 31.515 |
| 06/17/2026 21:14 | 7 | 31.52 |
| 06/17/2026 21:14 | 18 | 31.52 |
| 06/17/2026 21:14 | 1 | 31.52 |
| 06/17/2026 21:14 | 1 | 31.52 |
| 06/17/2026 21:13 | 10 | 31.53 |
| 06/17/2026 21:13 | 37 | 31.52 |
| 06/17/2026 21:13 | 100 | 31.52 |
| 06/17/2026 21:13 | 82 | 31.52 |
| 06/17/2026 21:13 | 25 | 31.52 |
| 06/17/2026 21:13 | 25 | 31.51 |
| 06/17/2026 21:13 | 100 | 31.51 |
| 06/17/2026 21:13 | 25 | 31.51 |
| 06/17/2026 21:13 | 80 | 31.51 |
| 06/17/2026 21:13 | 76 | 31.51 |
| 06/17/2026 21:13 | 90 | 31.51 |
| 06/17/2026 21:13 | 1 | 31.51 |
| 06/17/2026 21:13 | 2 | 31.52 |
| 06/17/2026 21:13 | 1 | 31.52 |
| 06/17/2026 21:13 | 92 | 31.53 |
| 06/17/2026 21:13 | 100 | 31.53 |
| 06/17/2026 21:13 | 100 | 31.53 |
| 06/17/2026 21:13 | 22 | 31.52 |
| 06/17/2026 21:13 | 3 | 31.52 |
| 06/17/2026 21:13 | 100 | 31.52 |
| 06/17/2026 21:13 | 100 | 31.52 |
| 06/17/2026 21:13 | 14 | 31.49 |
| 06/17/2026 21:13 | 1 | 31.49 |
| 06/17/2026 21:12 | 20 | 31.48 |
| 06/17/2026 21:12 | 25 | 31.48 |
| 06/17/2026 21:12 | 100 | 31.48 |
| 06/17/2026 21:12 | 100 | 31.48 |
| 06/17/2026 21:12 | 78 | 31.48 |
| 06/17/2026 21:12 | 100 | 31.48 |
| 06/17/2026 21:12 | 10 | 31.48 |
| 06/17/2026 21:12 | 25 | 31.48 |
| 06/17/2026 21:12 | 7 | 31.47 |
| 06/17/2026 21:12 | 12 | 31.47 |
| 06/17/2026 21:12 | 25 | 31.47 |
| 06/17/2026 21:12 | 86 | 31.47 |
| 06/17/2026 21:12 | 12 | 31.47 |
| 06/17/2026 21:12 | 25 | 31.47 |
| 06/17/2026 21:12 | 29 | 31.47 |
| 06/17/2026 21:12 | 62 | 31.46 |
| 06/17/2026 21:12 | 25 | 31.46 |
| 06/17/2026 21:12 | 13 | 31.46 |
| 06/17/2026 21:12 | 21 | 31.45 |
| 06/17/2026 21:12 | 25 | 31.44 |
| 06/17/2026 21:12 | 20 | 31.44 |
| 06/17/2026 21:12 | 101 | 31.44 |
| 06/17/2026 21:12 | 49 | 31.44 |
| 06/17/2026 21:12 | 47 | 31.44 |
| 06/17/2026 21:12 | 1 | 31.44 |
| 06/17/2026 21:12 | 1 | 31.44 |
| 06/17/2026 21:12 | 12 | 31.435 |
| 06/17/2026 21:12 | 2 | 31.435 |
| 06/17/2026 21:12 | 7 | 31.45 |
| 06/17/2026 21:12 | 18 | 31.45 |
| 06/17/2026 21:12 | 35 | 31.45 |
| 06/17/2026 21:11 | 25 | 31.45 |
| 06/17/2026 21:11 | 100 | 31.44 |
| 06/17/2026 21:11 | 25 | 31.44 |
| 06/17/2026 21:11 | 1 | 31.44 |
| 06/17/2026 21:11 | 1 | 31.44 |
| 06/17/2026 21:11 | 13 | 31.45 |
| 06/17/2026 21:11 | 15 | 31.45 |
| 06/17/2026 21:11 | 39 | 31.45 |
| 06/17/2026 21:11 | 25 | 31.45 |
| 06/17/2026 21:11 | 100 | 31.45 |
| 06/17/2026 21:11 | 15 | 31.45 |
| 06/17/2026 21:11 | 25 | 31.45 |
| 06/17/2026 21:11 | 25 | 31.46 |
| 06/17/2026 21:11 | 1 | 31.46 |
| 06/17/2026 21:11 | 25 | 31.47 |
| 06/17/2026 21:11 | 100 | 31.47 |
| 06/17/2026 21:11 | 22 | 31.47 |
| 06/17/2026 21:11 | 78 | 31.47 |
| 06/17/2026 21:11 | 25 | 31.47 |
| 06/17/2026 21:11 | 1 | 31.48 |
| 06/17/2026 21:11 | 25 | 31.49 |
| 06/17/2026 21:11 | 41 | 31.49 |
| 06/17/2026 21:11 | 17 | 31.49 |
| 06/17/2026 21:11 | 100 | 31.49 |
| 06/17/2026 21:11 | 100 | 31.49 |
| 06/17/2026 21:11 | 20 | 31.49 |
| 06/17/2026 21:11 | 80 | 31.49 |
| 06/17/2026 21:11 | 2 | 31.49 |
| 06/17/2026 21:11 | 25 | 31.49 |
| 06/17/2026 21:11 | 16 | 31.49 |
| 06/17/2026 21:11 | 1 | 31.49 |
| 06/17/2026 21:11 | 25 | 31.48 |
| 06/17/2026 21:11 | 25 | 31.48 |
| 06/17/2026 21:11 | 3 | 31.48 |
| 06/17/2026 21:11 | 10 | 31.48 |
| 06/17/2026 21:11 | 25 | 31.49 |
| 06/17/2026 21:11 | 58 | 31.49 |
| 06/17/2026 21:11 | 25 | 31.49 |
| 06/17/2026 21:11 | 100 | 31.49 |
| 06/17/2026 21:11 | 25 | 31.49 |
| 06/17/2026 21:10 | 25 | 31.50 |
| 06/17/2026 21:10 | 100 | 31.50 |
| 06/17/2026 21:10 | 20 | 31.51 |
| 06/17/2026 21:10 | 25 | 31.51 |
| 06/17/2026 21:10 | 11 | 31.51 |
| 06/17/2026 21:10 | 100 | 31.51 |
| 06/17/2026 21:10 | 13 | 31.51 |
| 06/17/2026 21:10 | 100 | 31.51 |
| 06/17/2026 21:10 | 27 | 31.51 |
| 06/17/2026 21:10 | 1 | 31.50 |
| 06/17/2026 21:10 | 26 | 31.50 |
| 06/17/2026 21:10 | 5 | 31.50 |
| 06/17/2026 21:10 | 25 | 31.50 |
| 06/17/2026 21:10 | 25 | 31.50 |
| 06/17/2026 21:10 | 100 | 31.50 |
| 06/17/2026 21:10 | 9 | 31.50 |
| 06/17/2026 21:10 | 2 | 31.50 |
| 06/17/2026 21:10 | 100 | 31.50 |
| 06/17/2026 21:10 | 100 | 31.50 |
| 06/17/2026 21:10 | 100 | 31.50 |
| 06/17/2026 21:10 | 100 | 31.50 |
| 06/17/2026 21:10 | 11 | 31.50 |
| 06/17/2026 21:10 | 25 | 31.50 |
| 06/17/2026 21:10 | 100 | 31.50 |
| 06/17/2026 21:10 | 1 | 31.50 |
| 06/17/2026 21:10 | 5 | 31.50 |
| 06/17/2026 21:10 | 2 | 31.50 |
| 06/17/2026 21:10 | 100 | 31.50 |
| 06/17/2026 21:10 | 25 | 31.50 |
| 06/17/2026 21:10 | 25 | 31.51 |
| 06/17/2026 21:09 | 4 | 31.51 |
| 06/17/2026 21:09 | 25 | 31.51 |
| 06/17/2026 21:09 | 44 | 31.51 |
| 06/17/2026 21:09 | 5 | 31.51 |
| 06/17/2026 21:09 | 25 | 31.50 |
| 06/17/2026 21:09 | 100 | 31.50 |
| 06/17/2026 21:09 | 80 | 31.50 |
| 06/17/2026 21:09 | 25 | 31.50 |
| 06/17/2026 21:09 | 25 | 31.51 |
| 06/17/2026 21:09 | 100 | 31.51 |
| 06/17/2026 21:09 | 1 | 31.51 |
| 06/17/2026 21:09 | 24 | 31.51 |
| 06/17/2026 21:09 | 4 | 31.505 |
| 06/17/2026 21:09 | 41 | 31.51 |
| 06/17/2026 21:09 | 100 | 31.51 |
| 06/17/2026 21:09 | 17 | 31.51 |
| 06/17/2026 21:09 | 25 | 31.51 |
| 06/17/2026 21:09 | 5 | 31.51 |
| 06/17/2026 21:09 | 25 | 31.51 |
| 06/17/2026 21:09 | 40 | 31.51 |
| 06/17/2026 21:09 | 25 | 31.52 |
| 06/17/2026 21:09 | 19 | 31.52 |
| 06/17/2026 21:09 | 1 | 31.52 |
| 06/17/2026 21:09 | 25 | 31.52 |
| 06/17/2026 21:09 | 1 | 31.52 |
| 06/17/2026 21:09 | 49 | 31.52 |
| 06/17/2026 21:09 | 151 | 31.52 |
| 06/17/2026 21:09 | 25 | 31.52 |
| 06/17/2026 21:09 | 100 | 31.52 |
| 06/17/2026 21:09 | 100 | 31.52 |
| 06/17/2026 21:09 | 42 | 31.53 |
| 06/17/2026 21:09 | 58 | 31.53 |
| 06/17/2026 21:09 | 25 | 31.53 |
| 06/17/2026 21:09 | 17 | 31.54 |
| 06/17/2026 21:09 | 8 | 31.54 |
| 06/17/2026 21:09 | 8 | 31.54 |
| 06/17/2026 21:09 | 2 | 31.54 |
| 06/17/2026 21:09 | 65 | 31.53 |
| 06/17/2026 21:09 | 19 | 31.53 |
| 06/17/2026 21:09 | 8 | 31.53 |
| 06/17/2026 21:09 | 25 | 31.53 |
| 06/17/2026 21:09 | 10 | 31.53 |
| 06/17/2026 21:08 | 100 | 31.53 |
| 06/17/2026 21:08 | 100 | 31.53 |
| 06/17/2026 21:08 | 25 | 31.53 |
| 06/17/2026 21:08 | 1 | 31.53 |
| 06/17/2026 21:08 | 1 | 31.53 |
| 06/17/2026 21:08 | 5 | 31.53 |
| 06/17/2026 21:08 | 25 | 31.54 |
| 06/17/2026 21:08 | 10 | 31.54 |
| 06/17/2026 21:08 | 2 | 31.54 |
| 06/17/2026 21:08 | 25 | 31.54 |
| 06/17/2026 21:08 | 40 | 31.54 |
| 06/17/2026 21:08 | 3 | 31.54 |
| 06/17/2026 21:08 | 28 | 31.54 |
| 06/17/2026 21:08 | 10 | 31.54 |
| 06/17/2026 21:08 | 100 | 31.535 |
| 06/17/2026 21:08 | 100 | 31.54 |
| 06/17/2026 21:08 | 2 | 31.54 |
| 06/17/2026 21:08 | 25 | 31.54 |
| 06/17/2026 21:08 | 10 | 31.54 |
| 06/17/2026 21:08 | 4 | 31.54 |
| 06/17/2026 21:08 | 25 | 31.54 |
| 06/17/2026 21:08 | 1 | 31.54 |
| 06/17/2026 21:08 | 47 | 31.54 |
| 06/17/2026 21:08 | 7 | 31.54 |
| 06/17/2026 21:08 | 11 | 31.54 |
| 06/17/2026 21:08 | 25 | 31.54 |
| 06/17/2026 21:08 | 49 | 31.54 |
| 06/17/2026 21:08 | 4 | 31.535 |
| 06/17/2026 21:07 | 82 | 31.53 |
| 06/17/2026 21:07 | 100 | 31.53 |
| 06/17/2026 21:07 | 100 | 31.53 |
| 06/17/2026 21:07 | 10 | 31.53 |
| 06/17/2026 21:07 | 25 | 31.53 |
| 06/17/2026 21:07 | 25 | 31.53 |
| 06/17/2026 21:07 | 2 | 31.53 |
| 06/17/2026 21:07 | 100 | 31.53 |
| 06/17/2026 21:07 | 2 | 31.54 |
| 06/17/2026 21:07 | 5 | 31.54 |
| 06/17/2026 21:07 | 8 | 31.54 |
| 06/17/2026 21:07 | 2 | 31.54 |
| 06/17/2026 21:07 | 100 | 31.53 |
| 06/17/2026 21:07 | 1 | 31.53 |
| 06/17/2026 21:07 | 25 | 31.53 |
| 06/17/2026 21:07 | 10 | 31.53 |
| 06/17/2026 21:07 | 100 | 31.53 |
| 06/17/2026 21:07 | 25 | 31.53 |
| 06/17/2026 21:07 | 25 | 31.53 |
| 06/17/2026 21:07 | 25 | 31.53 |
| 06/17/2026 21:06 | 25 | 31.53 |
| 06/17/2026 21:06 | 25 | 31.53 |
| 06/17/2026 21:06 | 75 | 31.54 |
| 06/17/2026 21:06 | 25 | 31.54 |
| 06/17/2026 21:06 | 4 | 31.535 |
| 06/17/2026 21:06 | 1 | 31.54 |
| 06/17/2026 21:06 | 2 | 31.54 |
| 06/17/2026 21:06 | 23 | 31.55 |
| 06/17/2026 21:06 | 77 | 31.55 |
| 06/17/2026 21:06 | 23 | 31.55 |
| 06/17/2026 21:06 | 25 | 31.55 |
| 06/17/2026 21:06 | 75 | 31.55 |
| 06/17/2026 21:06 | 25 | 31.55 |
| 06/17/2026 21:06 | 2 | 31.54 |
| 06/17/2026 21:06 | 8 | 31.54 |
| 06/17/2026 21:06 | 74 | 31.54 |
| 06/17/2026 21:06 | 26 | 31.54 |
| 06/17/2026 21:06 | 100 | 31.54 |
| 06/17/2026 21:06 | 74 | 31.54 |
| 06/17/2026 21:06 | 100 | 31.54 |
| 06/17/2026 21:06 | 100 | 31.535 |
| 06/17/2026 21:06 | 25 | 31.53 |
| 06/17/2026 21:06 | 2 | 31.53 |
| 06/17/2026 21:06 | 19 | 31.53 |
| 06/17/2026 21:06 | 1 | 31.53 |
| 06/17/2026 21:05 | 100 | 31.52 |
| 06/17/2026 21:05 | 25 | 31.52 |
| 06/17/2026 21:05 | 5 | 31.52 |
| 06/17/2026 21:05 | 25 | 31.53 |
| 06/17/2026 21:05 | 72 | 31.52 |
| 06/17/2026 21:05 | 1 | 31.52 |
| 06/17/2026 21:05 | 37 | 31.51 |
| 06/17/2026 21:05 | 25 | 31.51 |
| 06/17/2026 21:05 | 72 | 31.51 |
| 06/17/2026 21:05 | 39 | 31.51 |
| 06/17/2026 21:05 | 5 | 31.51 |
| 06/17/2026 21:05 | 30 | 31.51 |
| 06/17/2026 21:05 | 25 | 31.51 |
| 06/17/2026 21:05 | 25 | 31.52 |
| 06/17/2026 21:05 | 11 | 31.52 |
| 06/17/2026 21:05 | 25 | 31.52 |
| 06/17/2026 21:05 | 1 | 31.52 |
| 06/17/2026 21:05 | 71 | 31.51 |
| 06/17/2026 21:05 | 25 | 31.51 |
| 06/17/2026 21:05 | 11 | 31.51 |
| 06/17/2026 21:05 | 1 | 31.51 |
| 06/17/2026 21:05 | 1 | 31.51 |
| 06/17/2026 21:05 | 24 | 31.51 |
| 06/17/2026 21:05 | 1 | 31.51 |
| 06/17/2026 21:05 | 1 | 31.51 |
| 06/17/2026 21:04 | 1 | 31.51 |
| 06/17/2026 21:03 | 8 | 31.51 |
| 06/17/2026 21:03 | 25 | 31.51 |
| 06/17/2026 21:03 | 25 | 31.51 |
| 06/17/2026 21:03 | 9 | 31.51 |
| 06/17/2026 21:03 | 52 | 31.51 |
| 06/17/2026 21:03 | 1 | 31.51 |
| 06/17/2026 21:03 | 8 | 31.51 |
| 06/17/2026 21:03 | 25 | 31.51 |
| 06/17/2026 21:03 | 5 | 31.51 |
| 06/17/2026 21:03 | 20 | 31.51 |
| 06/17/2026 21:03 | 25 | 31.51 |
| 06/17/2026 21:03 | 100 | 31.515 |
| 06/17/2026 21:03 | 1 | 31.51 |
| 06/17/2026 21:03 | 25 | 31.51 |
| 06/17/2026 21:03 | 25 | 31.51 |
| 06/17/2026 21:03 | 25 | 31.51 |
| 06/17/2026 21:02 | 36 | 31.50 |
| 06/17/2026 21:02 | 25 | 31.50 |
| 06/17/2026 21:02 | 32 | 31.50 |
| 06/17/2026 21:02 | 5 | 31.51 |
| 06/17/2026 21:02 | 10 | 31.51 |
| 06/17/2026 21:02 | 21 | 31.51 |
| 06/17/2026 21:02 | 5 | 31.51 |
| 06/17/2026 21:02 | 4 | 31.51 |
| 06/17/2026 21:02 | 21 | 31.51 |
| 06/17/2026 21:02 | 25 | 31.51 |
| 06/17/2026 21:02 | 5 | 31.52 |
| 06/17/2026 21:02 | 1 | 31.52 |
| 06/17/2026 21:02 | 73 | 31.52 |
| 06/17/2026 21:02 | 25 | 31.52 |
| 06/17/2026 21:02 | 2 | 31.52 |
| 06/17/2026 21:02 | 2 | 31.53 |
| 06/17/2026 21:02 | 100 | 31.53 |
| 06/17/2026 21:02 | 5 | 31.53 |
| 06/17/2026 21:02 | 25 | 31.53 |
| 06/17/2026 21:02 | 100 | 31.53 |
| 06/17/2026 21:02 | 1 | 31.53 |
| 06/17/2026 21:02 | 100 | 31.53 |
| 06/17/2026 21:02 | 25 | 31.53 |
| 06/17/2026 21:02 | 2 | 31.53 |
| 06/17/2026 21:02 | 25 | 31.52 |
| 06/17/2026 21:02 | 40 | 31.52 |
| 06/17/2026 21:02 | 5 | 31.52 |
| 06/17/2026 21:02 | 1 | 31.52 |
| 06/17/2026 21:01 | 25 | 31.50 |
| 06/17/2026 21:01 | 99 | 31.50 |
| 06/17/2026 21:01 | 1 | 31.50 |
| 06/17/2026 21:01 | 25 | 31.51 |
| 06/17/2026 21:01 | 2 | 31.52 |
| 06/17/2026 21:01 | 65 | 31.52 |
| 06/17/2026 21:01 | 25 | 31.52 |
| 06/17/2026 21:01 | 10 | 31.52 |
| 06/17/2026 21:01 | 1 | 31.52 |
| 06/17/2026 21:01 | 25 | 31.52 |
| 06/17/2026 21:00 | 137 | 31.52 |
| 06/17/2026 21:00 | 136 | 31.52 |
| 06/17/2026 21:00 | 1 | 31.52 |
| 06/17/2026 21:00 | 1 | 31.52 |
| 06/17/2026 21:00 | 100 | 31.53 |
| 06/17/2026 21:00 | 25 | 31.53 |
| 06/17/2026 21:00 | 100 | 31.53 |
| 06/17/2026 21:00 | 12 | 31.53 |
| 06/17/2026 21:00 | 1 | 31.53 |
| 06/17/2026 21:00 | 25 | 31.49 |
| 06/17/2026 21:00 | 100 | 31.49 |
| 06/17/2026 21:00 | 38 | 31.49 |
| 06/17/2026 21:00 | 12 | 31.49 |
| 06/17/2026 21:00 | 100 | 31.49 |
| 06/17/2026 21:00 | 32 | 31.49 |
| 06/17/2026 21:00 | 68 | 31.49 |
| 06/17/2026 21:00 | 25 | 31.49 |
| 06/17/2026 21:00 | 25 | 31.50 |
| 06/17/2026 21:00 | 100 | 31.50 |
| 06/17/2026 21:00 | 25 | 31.50 |
| 06/17/2026 21:00 | 94 | 31.50 |
| 06/17/2026 21:00 | 2 | 31.50 |
| 06/17/2026 21:00 | 25 | 31.50 |
| 06/17/2026 21:00 | 25 | 31.50 |
| 06/17/2026 21:00 | 1 | 31.50 |
| 06/17/2026 21:00 | 25 | 31.50 |
| 06/17/2026 21:00 | 10 | 31.50 |
| 06/17/2026 21:00 | 6 | 31.50 |
| 06/17/2026 20:59 | 25 | 31.49 |
| 06/17/2026 20:59 | 100 | 31.49 |
| 06/17/2026 20:59 | 25 | 31.49 |
| 06/17/2026 20:59 | 4 | 31.49 |
| 06/17/2026 20:59 | 25 | 31.49 |
| 06/17/2026 20:59 | 25 | 31.49 |
| 06/17/2026 20:59 | 25 | 31.49 |
| 06/17/2026 20:59 | 1 | 31.47 |
| 06/17/2026 20:59 | 79 | 31.47 |
| 06/17/2026 20:59 | 44 | 31.47 |
| 06/17/2026 20:59 | 36 | 31.47 |
| 06/17/2026 20:59 | 25 | 31.47 |
| 06/17/2026 20:59 | 14 | 31.47 |
| 06/17/2026 20:59 | 25 | 31.47 |
| 06/17/2026 20:59 | 33 | 31.47 |
| 06/17/2026 20:59 | 24 | 31.47 |
| 06/17/2026 20:59 | 1 | 31.47 |
| 06/17/2026 20:59 | 1 | 31.47 |
| 06/17/2026 20:59 | 6 | 31.47 |
| 06/17/2026 20:59 | 25 | 31.48 |
| 06/17/2026 20:59 | 13 | 31.48 |
| 06/17/2026 20:59 | 24 | 31.48 |
| 06/17/2026 20:59 | 11 | 31.48 |
| 06/17/2026 20:59 | 25 | 31.48 |
| 06/17/2026 20:59 | 78 | 31.48 |
| 06/17/2026 20:59 | 100 | 31.48 |
| 06/17/2026 20:59 | 25 | 31.48 |
| 06/17/2026 20:59 | 25 | 31.48 |
| 06/17/2026 20:59 | 17 | 31.48 |
| 06/17/2026 20:59 | 83 | 31.48 |
| 06/17/2026 20:59 | 10 | 31.48 |
| 06/17/2026 20:58 | 68 | 31.47 |
| 06/17/2026 20:58 | 25 | 31.47 |
| 06/17/2026 20:58 | 98 | 31.47 |
| 06/17/2026 20:58 | 2 | 31.47 |
| 06/17/2026 20:58 | 18 | 31.47 |
| 06/17/2026 20:58 | 2 | 31.47 |
| 06/17/2026 20:58 | 25 | 31.48 |
| 06/17/2026 20:58 | 7 | 31.49 |
| 06/17/2026 20:58 | 12 | 31.49 |
| 06/17/2026 20:58 | 100 | 31.49 |
| 06/17/2026 20:58 | 10 | 31.49 |
| 06/17/2026 20:58 | 200 | 31.49 |
| 06/17/2026 20:58 | 9 | 31.49 |
| 06/17/2026 20:58 | 100 | 31.50 |
| 06/17/2026 20:58 | 28 | 31.50 |
| 06/17/2026 20:58 | 50 | 31.50 |
| 06/17/2026 20:58 | 15 | 31.50 |
| 06/17/2026 20:58 | 5 | 31.50 |
| 06/17/2026 20:58 | 25 | 31.51 |
| 06/17/2026 20:58 | 9 | 31.51 |
| 06/17/2026 20:58 | 90 | 31.51 |
| 06/17/2026 20:58 | 100 | 31.51 |
| 06/17/2026 20:58 | 25 | 31.51 |
| 06/17/2026 20:58 | 2 | 31.51 |
| 06/17/2026 20:58 | 1 | 31.51 |
| 06/17/2026 20:58 | 100 | 31.51 |
| 06/17/2026 20:58 | 9 | 31.51 |
| 06/17/2026 20:58 | 100 | 31.505 |
| 06/17/2026 20:58 | 100 | 31.505 |
| 06/17/2026 20:58 | 28 | 31.51 |
| 06/17/2026 20:58 | 3 | 31.51 |
| 06/17/2026 20:58 | 3 | 31.51 |
| 06/17/2026 20:58 | 4 | 31.51 |
| 06/17/2026 20:58 | 25 | 31.51 |
| 06/17/2026 20:58 | 2 | 31.51 |
| 06/17/2026 20:58 | 137 | 31.52 |
| 06/17/2026 20:58 | 4 | 31.52 |
| 06/17/2026 20:58 | 3 | 31.525 |
| 06/17/2026 20:58 | 40 | 31.52 |
| 06/17/2026 20:58 | 4 | 31.525 |
| 06/17/2026 20:58 | 4 | 31.53 |
| 06/17/2026 20:58 | 85 | 31.53 |
| 06/17/2026 20:58 | 25 | 31.53 |
| 06/17/2026 20:58 | 25 | 31.54 |
| 06/17/2026 20:58 | 37 | 31.54 |
| 06/17/2026 20:58 | 25 | 31.54 |
| 06/17/2026 20:58 | 2 | 31.535 |
| 06/17/2026 20:58 | 2 | 31.535 |
| 06/17/2026 20:58 | 2 | 31.535 |
| 06/17/2026 20:58 | 75 | 31.53 |
| 06/17/2026 20:58 | 25 | 31.53 |
| 06/17/2026 20:58 | 21 | 31.54 |
| 06/17/2026 20:58 | 4 | 31.54 |
| 06/17/2026 20:58 | 100 | 31.55 |
| 06/17/2026 20:58 | 3 | 31.55 |
| 06/17/2026 20:58 | 25 | 31.55 |
| 06/17/2026 20:57 | 24 | 31.545 |
| 06/17/2026 20:57 | 5 | 31.54 |
| 06/17/2026 20:57 | 25 | 31.54 |
| 06/17/2026 20:57 | 42 | 31.54 |
| 06/17/2026 20:57 | 58 | 31.54 |
| 06/17/2026 20:57 | 50 | 31.54 |
| 06/17/2026 20:57 | 50 | 31.54 |
| 06/17/2026 20:57 | 11 | 31.55 |
| 06/17/2026 20:57 | 14 | 31.55 |
| 06/17/2026 20:57 | 100 | 31.55 |
| 06/17/2026 20:57 | 100 | 31.55 |
| 06/17/2026 20:57 | 25 | 31.55 |
| 06/17/2026 20:57 | 100 | 31.545 |
| 06/17/2026 20:57 | 25 | 31.55 |
| 06/17/2026 20:57 | 5 | 31.55 |
| 06/17/2026 20:57 | 1 | 31.56 |
| 06/17/2026 20:56 | 41 | 31.56 |
| 06/17/2026 20:56 | 3 | 31.56 |
| 06/17/2026 20:56 | 2 | 31.56 |
| 06/17/2026 20:56 | 1 | 31.57 |
| 06/17/2026 20:56 | 25 | 31.57 |
| 06/17/2026 20:56 | 2 | 31.57 |
| 06/17/2026 20:56 | 22 | 31.57 |
| 06/17/2026 20:56 | 68 | 31.57 |
| 06/17/2026 20:56 | 25 | 31.58 |
| 06/17/2026 20:56 | 25 | 31.58 |
| 06/17/2026 20:56 | 100 | 31.58 |
| 06/17/2026 20:56 | 25 | 31.58 |
| 06/17/2026 20:56 | 25 | 31.58 |
| 06/17/2026 20:56 | 25 | 31.58 |
| 06/17/2026 20:56 | 40 | 31.58 |
| 06/17/2026 20:56 | 25 | 31.58 |
| 06/17/2026 20:56 | 25 | 31.58 |
| 06/17/2026 20:56 | 2 | 31.58 |
| 06/17/2026 20:56 | 60 | 31.58 |
| 06/17/2026 20:56 | 11 | 31.58 |
| 06/17/2026 20:56 | 100 | 31.575 |
| 06/17/2026 20:56 | 100 | 31.58 |
| 06/17/2026 20:56 | 100 | 31.58 |
| 06/17/2026 20:56 | 100 | 31.58 |
| 06/17/2026 20:56 | 100 | 31.58 |
| 06/17/2026 20:56 | 10 | 31.58 |
| 06/17/2026 20:56 | 17 | 31.58 |
| 06/17/2026 20:56 | 88 | 31.58 |
| 06/17/2026 20:56 | 100 | 31.58 |
| 06/17/2026 20:56 | 25 | 31.58 |
| 06/17/2026 20:56 | 25 | 31.58 |
| 06/17/2026 20:56 | 100 | 31.58 |
| 06/17/2026 20:56 | 100 | 31.59 |
| 06/17/2026 20:56 | 25 | 31.59 |
| 06/17/2026 20:56 | 25 | 31.59 |
| 06/17/2026 20:56 | 20 | 31.59 |
| 06/17/2026 20:56 | 80 | 31.59 |
| 06/17/2026 20:56 | 6 | 31.59 |
| 06/17/2026 20:56 | 100 | 31.58 |
| 06/17/2026 20:56 | 100 | 31.58 |
| 06/17/2026 20:56 | 100 | 31.58 |
| 06/17/2026 20:56 | 24 | 31.58 |
| 06/17/2026 20:56 | 1 | 31.58 |
| 06/17/2026 20:55 | 25 | 31.59 |
| 06/17/2026 20:55 | 100 | 31.59 |
| 06/17/2026 20:55 | 100 | 31.59 |
| 06/17/2026 20:55 | 25 | 31.59 |
| 06/17/2026 20:55 | 1 | 31.59 |
| 06/17/2026 20:55 | 9 | 31.59 |
| 06/17/2026 20:55 | 25 | 31.59 |
| 06/17/2026 20:55 | 70 | 31.59 |
| 06/17/2026 20:55 | 10 | 31.59 |
| 06/17/2026 20:55 | 100 | 31.59 |
| 06/17/2026 20:55 | 100 | 31.59 |
| 06/17/2026 20:55 | 6 | 31.59 |
| 06/17/2026 20:55 | 25 | 31.59 |
| 06/17/2026 20:55 | 100 | 31.59 |
| 06/17/2026 20:55 | 4 | 31.585 |
| 06/17/2026 20:55 | 25 | 31.58 |
| 06/17/2026 20:55 | 100 | 31.58 |
| 06/17/2026 20:55 | 25 | 31.58 |
| 06/17/2026 20:55 | 22 | 31.58 |
| 06/17/2026 20:55 | 25 | 31.59 |
| 06/17/2026 20:55 | 20 | 31.59 |
| 06/17/2026 20:55 | 10 | 31.59 |
| 06/17/2026 20:55 | 73 | 31.59 |
| 06/17/2026 20:55 | 4 | 31.59 |
| 06/17/2026 20:55 | 2 | 31.59 |
| 06/17/2026 20:55 | 22 | 31.60 |
| 06/17/2026 20:55 | 3 | 31.60 |
| 06/17/2026 20:55 | 92 | 31.60 |
| 06/17/2026 20:55 | 3 | 31.60 |
| 06/17/2026 20:55 | 25 | 31.61 |
| 06/17/2026 20:55 | 72 | 31.61 |
| 06/17/2026 20:55 | 25 | 31.61 |
| 06/17/2026 20:55 | 17 | 31.60 |
| 06/17/2026 20:55 | 12 | 31.60 |
| 06/17/2026 20:55 | 2 | 31.60 |
| 06/17/2026 20:55 | 2 | 31.60 |
| 06/17/2026 20:55 | 21 | 31.60 |
| 06/17/2026 20:55 | 20 | 31.605 |
| 06/17/2026 20:55 | 100 | 31.61 |
| 06/17/2026 20:55 | 25 | 31.61 |
| 06/17/2026 20:55 | 76 | 31.61 |
| 06/17/2026 20:55 | 25 | 31.61 |
| 06/17/2026 20:55 | 100 | 31.61 |
| 06/17/2026 20:55 | 25 | 31.61 |
| 06/17/2026 20:55 | 9 | 31.62 |
| 06/17/2026 20:55 | 26 | 31.62 |
| 06/17/2026 20:55 | 26 | 31.62 |
| 06/17/2026 20:55 | 25 | 31.62 |
| 06/17/2026 20:55 | 100 | 31.62 |
| 06/17/2026 20:55 | 25 | 31.62 |
| 06/17/2026 20:54 | 100 | 31.63 |
| 06/17/2026 20:54 | 100 | 31.63 |
| 06/17/2026 20:54 | 100 | 31.635 |
| 06/17/2026 20:54 | 74 | 31.63 |
| 06/17/2026 20:54 | 25 | 31.63 |
| 06/17/2026 20:54 | 1 | 31.63 |
| 06/17/2026 20:54 | 25 | 31.63 |
| 06/17/2026 20:54 | 1 | 31.63 |
| 06/17/2026 20:54 | 11 | 31.63 |
| 06/17/2026 20:54 | 100 | 31.63 |
| 06/17/2026 20:54 | 22 | 31.62 |
| 06/17/2026 20:54 | 25 | 31.62 |
| 06/17/2026 20:54 | 2 | 31.62 |
| 06/17/2026 20:54 | 89 | 31.62 |
| 06/17/2026 20:53 | 54 | 31.62 |
| 06/17/2026 20:53 | 25 | 31.62 |
| 06/17/2026 20:53 | 25 | 31.63 |
| 06/17/2026 20:53 | 75 | 31.63 |
| 06/17/2026 20:53 | 25 | 31.63 |
| 06/17/2026 20:52 | 25 | 31.64 |
| 06/17/2026 20:52 | 100 | 31.64 |
| 06/17/2026 20:52 | 1 | 31.65 |
| 06/17/2026 20:52 | 100 | 31.65 |
| 06/17/2026 20:52 | 25 | 31.65 |
| 06/17/2026 20:52 | 62 | 31.655 |
| 06/17/2026 20:52 | 25 | 31.63 |
| 06/17/2026 20:52 | 60 | 31.63 |
| 06/17/2026 20:52 | 52 | 31.63 |
| 06/17/2026 20:52 | 25 | 31.63 |
| 06/17/2026 20:52 | 2 | 31.63 |
| 06/17/2026 20:52 | 4 | 31.62 |
| 06/17/2026 20:52 | 25 | 31.62 |
| 06/17/2026 20:52 | 3 | 31.62 |
| 06/17/2026 20:51 | 100 | 31.62 |
| 06/17/2026 20:51 | 2 | 31.62 |
| 06/17/2026 20:51 | 100 | 31.62 |
| 06/17/2026 20:51 | 25 | 31.62 |
| 06/17/2026 20:51 | 91 | 31.625 |
| 06/17/2026 20:51 | 25 | 31.62 |
| 06/17/2026 20:51 | 20 | 31.62 |
| 06/17/2026 20:51 | 25 | 31.61 |
| 06/17/2026 20:51 | 29 | 31.61 |
| 06/17/2026 20:51 | 25 | 31.61 |
| 06/17/2026 20:51 | 11 | 31.61 |
| 06/17/2026 20:51 | 25 | 31.61 |
| 06/17/2026 20:51 | 4 | 31.61 |
| 06/17/2026 20:51 | 10 | 31.61 |
| 06/17/2026 20:51 | 42 | 31.61 |
| 06/17/2026 20:51 | 11 | 31.61 |
| 06/17/2026 20:51 | 1 | 31.61 |
| 06/17/2026 20:50 | 10 | 31.61 |
| 06/17/2026 20:50 | 25 | 31.61 |
| 06/17/2026 20:50 | 52 | 31.61 |
| 06/17/2026 20:50 | 32 | 31.61 |
| 06/17/2026 20:50 | 12 | 31.61 |
| 06/17/2026 20:50 | 10 | 31.61 |
| 06/17/2026 20:50 | 2 | 31.61 |
| 06/17/2026 20:50 | 39 | 31.61 |
| 06/17/2026 20:50 | 34 | 31.61 |
| 06/17/2026 20:50 | 4 | 31.61 |
| 06/17/2026 20:50 | 7 | 31.61 |
| 06/17/2026 20:50 | 93 | 31.61 |
| 06/17/2026 20:50 | 7 | 31.61 |
| 06/17/2026 20:50 | 28 | 31.61 |
| 06/17/2026 20:50 | 26 | 31.61 |
| 06/17/2026 20:50 | 20 | 31.61 |
| 06/17/2026 20:50 | 19 | 31.61 |
| 06/17/2026 20:50 | 25 | 31.61 |
| 06/17/2026 20:50 | 10 | 31.62 |
| 06/17/2026 20:50 | 25 | 31.62 |
| 06/17/2026 20:50 | 25 | 31.62 |
| 06/17/2026 20:50 | 29 | 31.62 |
| 06/17/2026 20:50 | 25 | 31.61 |
| 06/17/2026 20:50 | 100 | 31.61 |
| 06/17/2026 20:49 | 4 | 31.605 |
| 06/17/2026 20:49 | 70 | 31.62 |
| 06/17/2026 20:49 | 100 | 31.62 |
| 06/17/2026 20:49 | 25 | 31.62 |
| 06/17/2026 20:49 | 20 | 31.62 |
| 06/17/2026 20:49 | 9 | 31.62 |
| 06/17/2026 20:49 | 25 | 31.61 |
| 06/17/2026 20:49 | 100 | 31.61 |
| 06/17/2026 20:49 | 201 | 31.61 |
| 06/17/2026 20:49 | 69 | 31.61 |
| 06/17/2026 20:49 | 4 | 31.60 |
| 06/17/2026 20:49 | 65 | 31.60 |
| 06/17/2026 20:49 | 1 | 31.60 |
| 06/17/2026 20:49 | 3 | 31.62 |
| 06/17/2026 20:49 | 100 | 31.63 |
| 06/17/2026 20:49 | 25 | 31.63 |
| 06/17/2026 20:49 | 1 | 31.63 |
| 06/17/2026 20:48 | 1 | 31.63 |
| 06/17/2026 20:48 | 25 | 31.63 |
| 06/17/2026 20:48 | 100 | 31.63 |
| 06/17/2026 20:48 | 25 | 31.63 |
| 06/17/2026 20:48 | 25 | 31.64 |
| 06/17/2026 20:48 | 98 | 31.64 |
| 06/17/2026 20:48 | 25 | 31.64 |
| 06/17/2026 20:48 | 1 | 31.64 |
| 06/17/2026 20:48 | 25 | 31.66 |
| 06/17/2026 20:48 | 13 | 31.66 |
| 06/17/2026 20:47 | 10 | 31.665 |
| 06/17/2026 20:47 | 10 | 31.665 |
| 06/17/2026 20:47 | 25 | 31.66 |
| 06/17/2026 20:47 | 22 | 31.66 |
| 06/17/2026 20:47 | 100 | 31.66 |
| 06/17/2026 20:47 | 9 | 31.66 |
| 06/17/2026 20:47 | 38 | 31.66 |
| 06/17/2026 20:47 | 25 | 31.64 |
| 06/17/2026 20:47 | 1 | 31.64 |
| 06/17/2026 20:47 | 88 | 31.64 |
| 06/17/2026 20:47 | 13 | 31.64 |
| 06/17/2026 20:46 | 25 | 31.63 |
| 06/17/2026 20:46 | 20 | 31.64 |
| 06/17/2026 20:46 | 1 | 31.64 |
| 06/17/2026 20:46 | 4 | 31.645 |
| 06/17/2026 20:46 | 100 | 31.65 |
| 06/17/2026 20:46 | 25 | 31.65 |
| 06/17/2026 20:46 | 100 | 31.655 |
| 06/17/2026 20:46 | 25 | 31.63 |
| 06/17/2026 20:46 | 20 | 31.63 |
| 06/17/2026 20:46 | 25 | 31.62 |
| 06/17/2026 20:46 | 22 | 31.62 |
| 06/17/2026 20:46 | 100 | 31.62 |
| 06/17/2026 20:45 | 25 | 31.62 |
| 06/17/2026 20:45 | 32 | 31.62 |
| 06/17/2026 20:45 | 8 | 31.62 |
| 06/17/2026 20:45 | 63 | 31.625 |
| 06/17/2026 20:45 | 100 | 31.64 |
| 06/17/2026 20:45 | 25 | 31.64 |
| 06/17/2026 20:45 | 25 | 31.64 |
| 06/17/2026 20:45 | 82 | 31.64 |
| 06/17/2026 20:44 | 25 | 31.64 |
| 06/17/2026 20:44 | 36 | 31.64 |
| 06/17/2026 20:44 | 82 | 31.64 |
| 06/17/2026 20:44 | 100 | 31.64 |
| 06/17/2026 20:44 | 25 | 31.64 |
| 06/17/2026 20:44 | 18 | 31.64 |
| 06/17/2026 20:44 | 82 | 31.64 |
| 06/17/2026 20:44 | 25 | 31.64 |
| 06/17/2026 20:44 | 2 | 31.64 |
| 06/17/2026 20:44 | 23 | 31.64 |
| 06/17/2026 20:44 | 65 | 31.65 |
| 06/17/2026 20:44 | 25 | 31.65 |
| 06/17/2026 20:44 | 3 | 31.65 |
| 06/17/2026 20:44 | 68 | 31.66 |
| 06/17/2026 20:44 | 25 | 31.66 |
| 06/17/2026 20:44 | 100 | 31.66 |
| 06/17/2026 20:44 | 25 | 31.66 |
| 06/17/2026 20:44 | 10 | 31.66 |
| 06/17/2026 20:44 | 100 | 31.65 |
| 06/17/2026 20:44 | 100 | 31.65 |
| 06/17/2026 20:44 | 100 | 31.64 |
| 06/17/2026 20:44 | 25 | 31.64 |
| 06/17/2026 20:44 | 25 | 31.63 |
| 06/17/2026 20:44 | 10 | 31.63 |
| 06/17/2026 20:44 | 25 | 31.62 |
| 06/17/2026 20:44 | 25 | 31.60 |
| 06/17/2026 20:44 | 1 | 31.60 |
| 06/17/2026 20:43 | 30 | 31.60 |
| 06/17/2026 20:43 | 48 | 31.60 |
| 06/17/2026 20:43 | 100 | 31.60 |
| 06/17/2026 20:43 | 25 | 31.60 |
| 06/17/2026 20:43 | 3 | 31.60 |
| 06/17/2026 20:43 | 3 | 31.60 |
| 06/17/2026 20:43 | 22 | 31.60 |
| 06/17/2026 20:43 | 75 | 31.60 |
| 06/17/2026 20:43 | 25 | 31.60 |
| 06/17/2026 20:43 | 25 | 31.62 |
| 06/17/2026 20:43 | 25 | 31.62 |
| 06/17/2026 20:43 | 25 | 31.62 |
| 06/17/2026 20:43 | 25 | 31.62 |
| 06/17/2026 20:43 | 3 | 31.61 |
| 06/17/2026 20:43 | 25 | 31.60 |
| 06/17/2026 20:43 | 17 | 31.60 |
| 06/17/2026 20:43 | 26 | 31.60 |
| 06/17/2026 20:43 | 25 | 31.60 |
| 06/17/2026 20:43 | 25 | 31.60 |
| 06/17/2026 20:43 | 20 | 31.62 |
| 06/17/2026 20:43 | 2 | 31.61 |
| 06/17/2026 20:43 | 1 | 31.60 |
| 06/17/2026 20:43 | 8 | 31.60 |
| 06/17/2026 20:43 | 16 | 31.60 |
| 06/17/2026 20:43 | 3 | 31.60 |
| 06/17/2026 20:42 | 25 | 31.60 |
| 06/17/2026 20:42 | 22 | 31.60 |
| 06/17/2026 20:42 | 75 | 31.59 |
| 06/17/2026 20:42 | 25 | 31.59 |
| 06/17/2026 20:42 | 70 | 31.60 |
| 06/17/2026 20:42 | 70 | 31.59 |
| 06/17/2026 20:42 | 100 | 31.59 |
| 06/17/2026 20:42 | 25 | 31.59 |
| 06/17/2026 20:42 | 27 | 31.59 |
| 06/17/2026 20:42 | 1 | 31.60 |
| 06/17/2026 20:42 | 75 | 31.61 |
| 06/17/2026 20:42 | 25 | 31.61 |
| 06/17/2026 20:42 | 15 | 31.61 |
| 06/17/2026 20:42 | 8 | 31.61 |
| 06/17/2026 20:42 | 25 | 31.60 |
| 06/17/2026 20:42 | 4 | 31.60 |
| 06/17/2026 20:42 | 25 | 31.60 |
| 06/17/2026 20:42 | 25 | 31.60 |
| 06/17/2026 20:42 | 40 | 31.61 |
| 06/17/2026 20:42 | 25 | 31.61 |
| 06/17/2026 20:42 | 34 | 31.61 |
| 06/17/2026 20:41 | 14 | 31.61 |
| 06/17/2026 20:41 | 59 | 31.61 |
| 06/17/2026 20:41 | 25 | 31.61 |
| 06/17/2026 20:41 | 10 | 31.61 |
| 06/17/2026 20:41 | 14 | 31.60 |
| 06/17/2026 20:41 | 11 | 31.60 |
| 06/17/2026 20:41 | 14 | 31.60 |
| 06/17/2026 20:41 | 100 | 31.60 |
| 06/17/2026 20:41 | 25 | 31.60 |
| 06/17/2026 20:41 | 12 | 31.60 |
| 06/17/2026 20:41 | 13 | 31.61 |
| 06/17/2026 20:41 | 25 | 31.61 |
| 06/17/2026 20:41 | 100 | 31.61 |
| 06/17/2026 20:41 | 100 | 31.62 |
| 06/17/2026 20:41 | 25 | 31.62 |
| 06/17/2026 20:41 | 100 | 31.64 |
| 06/17/2026 20:41 | 25 | 31.64 |
| 06/17/2026 20:41 | 100 | 31.64 |
| 06/17/2026 20:41 | 59 | 31.63 |
| 06/17/2026 20:41 | 100 | 31.62 |
| 06/17/2026 20:41 | 3 | 31.62 |
| 06/17/2026 20:41 | 3 | 31.62 |
| 06/17/2026 20:41 | 25 | 31.61 |
| 06/17/2026 20:41 | 10 | 31.61 |
| 06/17/2026 20:41 | 25 | 31.58 |
| 06/17/2026 20:41 | 78 | 31.58 |
| 06/17/2026 20:41 | 25 | 31.58 |
| 06/17/2026 20:41 | 100 | 31.59 |
| 06/17/2026 20:41 | 18 | 31.59 |
| 06/17/2026 20:41 | 3 | 31.59 |
| 06/17/2026 20:41 | 25 | 31.59 |
| 06/17/2026 20:41 | 4 | 31.60 |
| 06/17/2026 20:41 | 4 | 31.60 |
| 06/17/2026 20:41 | 21 | 31.60 |
| 06/17/2026 20:41 | 1 | 31.60 |
| 06/17/2026 20:41 | 6 | 31.60 |
| 06/17/2026 20:41 | 19 | 31.60 |
| 06/17/2026 20:41 | 25 | 31.61 |
| 06/17/2026 20:41 | 3 | 31.61 |
| 06/17/2026 20:41 | 9 | 31.61 |
| 06/17/2026 20:41 | 16 | 31.61 |
| 06/17/2026 20:41 | 20 | 31.61 |
| 06/17/2026 20:40 | 2 | 31.60 |
| 06/17/2026 20:40 | 20 | 31.60 |
| 06/17/2026 20:40 | 1 | 31.60 |
| 06/17/2026 20:40 | 25 | 31.61 |
| 06/17/2026 20:40 | 40 | 31.61 |
| 06/17/2026 20:40 | 25 | 31.61 |
| 06/17/2026 20:40 | 25 | 31.61 |
| 06/17/2026 20:40 | 25 | 31.61 |
| 06/17/2026 20:40 | 2 | 31.61 |
| 06/17/2026 20:40 | 3 | 31.61 |
| 06/17/2026 20:40 | 1 | 31.61 |
| 06/17/2026 20:40 | 25 | 31.61 |
| 06/17/2026 20:40 | 100 | 31.60 |
| 06/17/2026 20:40 | 25 | 31.59 |
| 06/17/2026 20:40 | 100 | 31.59 |
| 06/17/2026 20:40 | 34 | 31.59 |
| 06/17/2026 20:40 | 25 | 31.59 |
| 06/17/2026 20:40 | 47 | 31.59 |
| 06/17/2026 20:40 | 53 | 31.59 |
| 06/17/2026 20:40 | 25 | 31.59 |
| 06/17/2026 20:40 | 1 | 31.60 |
| 06/17/2026 20:40 | 78 | 31.60 |
| 06/17/2026 20:40 | 100 | 31.60 |
| 06/17/2026 20:40 | 25 | 31.60 |
| 06/17/2026 20:40 | 100 | 31.60 |
| 06/17/2026 20:40 | 50 | 31.59 |
| 06/17/2026 20:40 | 50 | 31.59 |
| 06/17/2026 20:40 | 25 | 31.59 |
| 06/17/2026 20:40 | 25 | 31.59 |
| 06/17/2026 20:40 | 25 | 31.59 |
| 06/17/2026 20:40 | 100 | 31.59 |
| 06/17/2026 20:40 | 57 | 31.59 |
| 06/17/2026 20:40 | 25 | 31.59 |
| 06/17/2026 20:40 | 43 | 31.595 |
| 06/17/2026 20:39 | 26 | 31.60 |
| 06/17/2026 20:39 | 25 | 31.60 |
| 06/17/2026 20:39 | 25 | 31.59 |
| 06/17/2026 20:39 | 100 | 31.59 |
| 06/17/2026 20:39 | 25 | 31.59 |
| 06/17/2026 20:39 | 33 | 31.59 |
| 06/17/2026 20:39 | 100 | 31.60 |
| 06/17/2026 20:39 | 25 | 31.60 |
| 06/17/2026 20:39 | 43 | 31.60 |
| 06/17/2026 20:39 | 100 | 31.60 |
| 06/17/2026 20:39 | 25 | 31.60 |
| 06/17/2026 20:39 | 25 | 31.60 |
| 06/17/2026 20:39 | 44 | 31.60 |
| 06/17/2026 20:39 | 56 | 31.60 |
| 06/17/2026 20:39 | 25 | 31.60 |
| 06/17/2026 20:39 | 25 | 31.60 |
| 06/17/2026 20:39 | 2 | 31.60 |
| 06/17/2026 20:39 | 25 | 31.60 |
| 06/17/2026 20:39 | 15 | 31.59 |
| 06/17/2026 20:39 | 10 | 31.59 |
| 06/17/2026 20:39 | 25 | 31.58 |
| 06/17/2026 20:39 | 100 | 31.58 |
| 06/17/2026 20:39 | 15 | 31.58 |
| 06/17/2026 20:39 | 25 | 31.58 |
| 06/17/2026 20:39 | 100 | 31.58 |
| 06/17/2026 20:39 | 15 | 31.58 |
| 06/17/2026 20:39 | 25 | 31.58 |
| 06/17/2026 20:38 | 25 | 31.58 |
| 06/17/2026 20:38 | 15 | 31.57 |
| 06/17/2026 20:38 | 24 | 31.57 |
| 06/17/2026 20:38 | 76 | 31.57 |
| 06/17/2026 20:38 | 25 | 31.57 |
| 06/17/2026 20:38 | 29 | 31.57 |
| 06/17/2026 20:38 | 15 | 31.57 |
| 06/17/2026 20:38 | 25 | 31.57 |
| 06/17/2026 20:38 | 15 | 31.57 |
| 06/17/2026 20:38 | 40 | 31.57 |
| 06/17/2026 20:38 | 15 | 31.57 |
| 06/17/2026 20:38 | 15 | 31.57 |
| 06/17/2026 20:38 | 76 | 31.57 |
| 06/17/2026 20:38 | 25 | 31.57 |
| 06/17/2026 20:38 | 25 | 31.57 |
| 06/17/2026 20:38 | 25 | 31.56 |
| 06/17/2026 20:38 | 25 | 31.55 |
| 06/17/2026 20:37 | 16 | 31.55 |
| 06/17/2026 20:37 | 84 | 31.55 |
| 06/17/2026 20:37 | 16 | 31.55 |
| 06/17/2026 20:37 | 52 | 31.53 |
| 06/17/2026 20:37 | 1 | 31.54 |
| 06/17/2026 20:37 | 20 | 31.54 |
| 06/17/2026 20:37 | 100 | 31.53 |
| 06/17/2026 20:37 | 25 | 31.53 |
| 06/17/2026 20:37 | 26 | 31.53 |
| 06/17/2026 20:37 | 100 | 31.54 |
| 06/17/2026 20:37 | 25 | 31.54 |
| 06/17/2026 20:37 | 100 | 31.54 |
| 06/17/2026 20:37 | 25 | 31.54 |
| 06/17/2026 20:37 | 5 | 31.54 |
| 06/17/2026 20:37 | 63 | 31.535 |
| 06/17/2026 20:37 | 25 | 31.52 |
| 06/17/2026 20:36 | 72 | 31.52 |
| 06/17/2026 20:36 | 100 | 31.52 |
| 06/17/2026 20:36 | 75 | 31.52 |
| 06/17/2026 20:36 | 25 | 31.52 |
| 06/17/2026 20:36 | 25 | 31.53 |
| 06/17/2026 20:36 | 100 | 31.53 |
| 06/17/2026 20:36 | 100 | 31.53 |
| 06/17/2026 20:36 | 25 | 31.53 |
| 06/17/2026 20:36 | 15 | 31.53 |
| 06/17/2026 20:36 | 100 | 31.53 |
| 06/17/2026 20:36 | 21 | 31.52 |
| 06/17/2026 20:36 | 2 | 31.52 |
| 06/17/2026 20:36 | 25 | 31.50 |
| 06/17/2026 20:36 | 25 | 31.50 |
| 06/17/2026 20:36 | 100 | 31.49 |
| 06/17/2026 20:36 | 25 | 31.49 |
| 06/17/2026 20:36 | 25 | 31.49 |
| 06/17/2026 20:36 | 25 | 31.47 |
| 06/17/2026 20:36 | 25 | 31.46 |
| 06/17/2026 20:35 | 100 | 31.45 |
| 06/17/2026 20:35 | 25 | 31.45 |
| 06/17/2026 20:35 | 2 | 31.45 |
| 06/17/2026 20:35 | 100 | 31.44 |
| 06/17/2026 20:35 | 25 | 31.44 |
| 06/17/2026 20:35 | 1 | 31.44 |
| 06/17/2026 20:35 | 25 | 31.43 |
| 06/17/2026 20:35 | 1 | 31.43 |
| 06/17/2026 20:35 | 100 | 31.46 |
| 06/17/2026 20:35 | 25 | 31.46 |
| 06/17/2026 20:35 | 249 | 31.46 |
| 06/17/2026 20:35 | 42 | 31.46 |
| 06/17/2026 20:35 | 58 | 31.46 |
| 06/17/2026 20:35 | 90 | 31.42 |
| 06/17/2026 20:35 | 25 | 31.42 |
| 06/17/2026 20:35 | 60 | 31.41 |
| 06/17/2026 20:35 | 40 | 31.41 |
| 06/17/2026 20:35 | 30 | 31.41 |
| 06/17/2026 20:35 | 70 | 31.41 |
| 06/17/2026 20:35 | 100 | 31.41 |
| 06/17/2026 20:35 | 10 | 31.41 |
| 06/17/2026 20:35 | 90 | 31.41 |
| 06/17/2026 20:35 | 25 | 31.42 |
| 06/17/2026 20:35 | 100 | 31.43 |
| 06/17/2026 20:35 | 82 | 31.43 |
| 06/17/2026 20:35 | 25 | 31.43 |
| 06/17/2026 20:35 | 25 | 31.42 |
| 06/17/2026 20:35 | 30 | 31.42 |
| 06/17/2026 20:35 | 100 | 31.42 |
| 06/17/2026 20:35 | 25 | 31.42 |
| 06/17/2026 20:35 | 30 | 31.42 |
| 06/17/2026 20:35 | 100 | 31.42 |
| 06/17/2026 20:35 | 25 | 31.42 |
| 06/17/2026 20:35 | 25 | 31.41 |
| 06/17/2026 20:35 | 11 | 31.41 |
| 06/17/2026 20:35 | 50 | 31.41 |
| 06/17/2026 20:35 | 30 | 31.41 |
| 06/17/2026 20:35 | 100 | 31.41 |
| 06/17/2026 20:35 | 63 | 31.41 |
| 06/17/2026 20:35 | 25 | 31.41 |
| 06/17/2026 20:35 | 100 | 31.41 |
| 06/17/2026 20:35 | 68 | 31.41 |
| 06/17/2026 20:35 | 25 | 31.41 |
| 06/17/2026 20:35 | 75 | 31.41 |
| 06/17/2026 20:35 | 25 | 31.41 |
| 06/17/2026 20:35 | 74 | 31.41 |
| 06/17/2026 20:35 | 50 | 31.41 |
| 06/17/2026 20:35 | 50 | 31.41 |
| 06/17/2026 20:35 | 100 | 31.41 |
| 06/17/2026 20:35 | 25 | 31.41 |
| 06/17/2026 20:35 | 33 | 31.41 |
| 06/17/2026 20:35 | 25 | 31.41 |
| 06/17/2026 20:35 | 100 | 31.41 |
| 06/17/2026 20:35 | 25 | 31.42 |
| 06/17/2026 20:35 | 25 | 31.42 |
| 06/17/2026 20:35 | 25 | 31.42 |
| 06/17/2026 20:35 | 25 | 31.42 |
| 06/17/2026 20:35 | 25 | 31.42 |
| 06/17/2026 20:35 | 25 | 31.43 |
| 06/17/2026 20:35 | 25 | 31.43 |
| 06/17/2026 20:35 | 72 | 31.43 |
| 06/17/2026 20:35 | 94 | 31.43 |
| 06/17/2026 20:35 | 25 | 31.43 |
| 06/17/2026 20:35 | 100 | 31.43 |
| 06/17/2026 20:35 | 100 | 31.43 |
| 06/17/2026 20:35 | 45 | 31.42 |
| 06/17/2026 20:35 | 55 | 31.42 |
| 06/17/2026 20:35 | 63 | 31.42 |
| 06/17/2026 20:35 | 57 | 31.42 |
| 06/17/2026 20:35 | 20 | 31.42 |
| 06/17/2026 20:35 | 100 | 31.42 |
| 06/17/2026 20:35 | 150 | 31.42 |
| 06/17/2026 20:35 | 25 | 31.42 |
| 06/17/2026 20:35 | 17 | 31.42 |
| 06/17/2026 20:35 | 83 | 31.42 |
| 06/17/2026 20:35 | 25 | 31.42 |
| 06/17/2026 20:35 | 102 | 31.42 |
| 06/17/2026 20:35 | 20 | 31.42 |
| 06/17/2026 20:35 | 100 | 31.42 |
| 06/17/2026 20:35 | 30 | 31.42 |
| 06/17/2026 20:35 | 70 | 31.42 |
| 06/17/2026 20:35 | 100 | 31.42 |
| 06/17/2026 20:35 | 2 | 31.42 |
| 06/17/2026 20:35 | 25 | 31.41 |
| 06/17/2026 20:35 | 100 | 31.41 |
| 06/17/2026 20:35 | 100 | 31.41 |
| 06/17/2026 20:35 | 100 | 31.41 |
| 06/17/2026 20:35 | 25 | 31.41 |
| 06/17/2026 20:35 | 4 | 31.40 |
| 06/17/2026 20:35 | 10 | 31.40 |
| 06/17/2026 20:35 | 25 | 31.39 |
| 06/17/2026 20:35 | 8 | 31.39 |
| 06/17/2026 20:34 | 81 | 31.39 |
| 06/17/2026 20:34 | 99 | 31.38 |
| 06/17/2026 20:34 | 1 | 31.38 |
| 06/17/2026 20:34 | 36 | 31.38 |
| 06/17/2026 20:34 | 62 | 31.38 |
| 06/17/2026 20:34 | 100 | 31.38 |
| 06/17/2026 20:34 | 100 | 31.38 |
| 06/17/2026 20:34 | 100 | 31.38 |
| 06/17/2026 20:34 | 55 | 31.37 |
| 06/17/2026 20:34 | 100 | 31.38 |
| 06/17/2026 20:34 | 98 | 31.38 |
| 06/17/2026 20:34 | 2 | 31.38 |
| 06/17/2026 20:34 | 98 | 31.38 |
| 06/17/2026 20:34 | 5 | 31.39 |
| 06/17/2026 20:34 | 100 | 31.41 |
| 06/17/2026 20:34 | 100 | 31.41 |
| 06/17/2026 20:34 | 100 | 31.41 |
| 06/17/2026 20:34 | 100 | 31.42 |
| 06/17/2026 20:34 | 2 | 31.40 |
| 06/17/2026 20:34 | 27 | 31.40 |
| 06/17/2026 20:34 | 73 | 31.40 |
| 06/17/2026 20:34 | 27 | 31.40 |
| 06/17/2026 20:34 | 20 | 31.39 |
| 06/17/2026 20:34 | 2 | 31.39 |
| 06/17/2026 20:34 | 87 | 31.38 |
| 06/17/2026 20:34 | 100 | 31.39 |
| 06/17/2026 20:34 | 24 | 31.39 |
| 06/17/2026 20:34 | 1 | 31.39 |
| 06/17/2026 20:34 | 100 | 31.39 |
| 06/17/2026 20:34 | 25 | 31.38 |
| 06/17/2026 20:34 | 51 | 31.38 |
| 06/17/2026 20:33 | 100 | 31.36 |
| 06/17/2026 20:33 | 37 | 31.36 |
| 06/17/2026 20:33 | 100 | 31.36 |
| 06/17/2026 20:33 | 25 | 31.36 |
| 06/17/2026 20:33 | 79 | 31.36 |
| 06/17/2026 20:33 | 2 | 31.36 |
| 06/17/2026 20:33 | 2 | 31.36 |
| 06/17/2026 20:33 | 1 | 31.37 |
| 06/17/2026 20:33 | 100 | 31.38 |
| 06/17/2026 20:33 | 15 | 31.38 |
| 06/17/2026 20:33 | 100 | 31.38 |
| 06/17/2026 20:33 | 22 | 31.39 |
| 06/17/2026 20:33 | 5 | 31.41 |
| 06/17/2026 20:33 | 71 | 31.42 |
| 06/17/2026 20:33 | 25 | 31.42 |
| 06/17/2026 20:33 | 10 | 31.42 |
| 06/17/2026 20:33 | 25 | 31.41 |
| 06/17/2026 20:33 | 10 | 31.41 |
| 06/17/2026 20:33 | 90 | 31.41 |
| 06/17/2026 20:33 | 81 | 31.41 |
| 06/17/2026 20:33 | 25 | 31.41 |
| 06/17/2026 20:33 | 71 | 31.41 |
| 06/17/2026 20:33 | 82 | 31.41 |
| 06/17/2026 20:33 | 50 | 31.41 |
| 06/17/2026 20:33 | 100 | 31.41 |
| 06/17/2026 20:33 | 89 | 31.41 |
| 06/17/2026 20:33 | 90 | 31.41 |
| 06/17/2026 20:33 | 10 | 31.41 |
| 06/17/2026 20:33 | 72 | 31.42 |
| 06/17/2026 20:33 | 100 | 31.42 |
| 06/17/2026 20:33 | 63 | 31.42 |
| 06/17/2026 20:33 | 1 | 31.42 |
| 06/17/2026 20:33 | 40 | 31.42 |
| 06/17/2026 20:33 | 60 | 31.42 |
| 06/17/2026 20:33 | 23 | 31.42 |
| 06/17/2026 20:33 | 100 | 31.42 |
| 06/17/2026 20:33 | 100 | 31.43 |
| 06/17/2026 20:33 | 25 | 31.43 |
| 06/17/2026 20:33 | 1 | 31.45 |
| 06/17/2026 20:33 | 100 | 31.45 |
| 06/17/2026 20:33 | 100 | 31.45 |
| 06/17/2026 20:33 | 100 | 31.44 |
| 06/17/2026 20:33 | 7 | 31.44 |
| 06/17/2026 20:33 | 100 | 31.44 |
| 06/17/2026 20:33 | 23 | 31.44 |
| 06/17/2026 20:33 | 100 | 31.44 |
| 06/17/2026 20:33 | 1 | 31.44 |
| 06/17/2026 20:33 | 24 | 31.44 |
| 06/17/2026 20:33 | 10 | 31.44 |
| 06/17/2026 20:33 | 29 | 31.44 |
| 06/17/2026 20:33 | 100 | 31.44 |
| 06/17/2026 20:33 | 30 | 31.44 |
| 06/17/2026 20:33 | 34 | 31.44 |
| 06/17/2026 20:33 | 25 | 31.44 |
| 06/17/2026 20:33 | 100 | 31.445 |
| 06/17/2026 20:33 | 1 | 31.45 |
| 06/17/2026 20:33 | 7 | 31.48 |
| 06/17/2026 20:33 | 100 | 31.50 |
| 06/17/2026 20:33 | 100 | 31.50 |
| 06/17/2026 20:33 | 100 | 31.50 |
| 06/17/2026 20:33 | 13 | 31.49 |
| 06/17/2026 20:33 | 22 | 31.48 |
| 06/17/2026 20:33 | 100 | 31.48 |
| 06/17/2026 20:33 | 26 | 31.45 |
| 06/17/2026 20:33 | 39 | 31.45 |
| 06/17/2026 20:33 | 22 | 31.45 |
| 06/17/2026 20:33 | 100 | 31.45 |
| 06/17/2026 20:33 | 100 | 31.45 |
| 06/17/2026 20:33 | 100 | 31.45 |
| 06/17/2026 20:33 | 100 | 31.45 |
| 06/17/2026 20:33 | 100 | 31.45 |
| 06/17/2026 20:33 | 38 | 31.47 |
| 06/17/2026 20:33 | 68 | 31.47 |
| 06/17/2026 20:32 | 68 | 31.47 |
| 06/17/2026 20:32 | 25 | 31.47 |
| 06/17/2026 20:32 | 100 | 31.47 |
| 06/17/2026 20:32 | 25 | 31.47 |
| 06/17/2026 20:32 | 68 | 31.47 |
| 06/17/2026 20:32 | 25 | 31.47 |
| 06/17/2026 20:32 | 25 | 31.47 |
| 06/17/2026 20:32 | 200 | 31.48 |
| 06/17/2026 20:32 | 15 | 31.48 |
| 06/17/2026 20:32 | 50 | 31.49 |
| 06/17/2026 20:32 | 22 | 31.50 |
| 06/17/2026 20:32 | 1 | 31.50 |
| 06/17/2026 20:32 | 2 | 31.50 |
| 06/17/2026 20:32 | 1 | 31.50 |
| 06/17/2026 20:32 | 25 | 31.52 |
| 06/17/2026 20:32 | 25 | 31.51 |
| 06/17/2026 20:32 | 25 | 31.50 |
| 06/17/2026 20:32 | 100 | 31.51 |
| 06/17/2026 20:32 | 25 | 31.51 |
| 06/17/2026 20:32 | 100 | 31.51 |
| 06/17/2026 20:32 | 55 | 31.51 |
| 06/17/2026 20:32 | 45 | 31.51 |
| 06/17/2026 20:32 | 55 | 31.51 |
| 06/17/2026 20:32 | 25 | 31.51 |
| 06/17/2026 20:32 | 25 | 31.51 |
| 06/17/2026 20:32 | 43 | 31.49 |
| 06/17/2026 20:32 | 57 | 31.49 |
| 06/17/2026 20:32 | 25 | 31.49 |
| 06/17/2026 20:32 | 18 | 31.49 |
| 06/17/2026 20:32 | 18 | 31.49 |
| 06/17/2026 20:32 | 70 | 31.49 |
| 06/17/2026 20:32 | 25 | 31.49 |
| 06/17/2026 20:32 | 100 | 31.49 |
| 06/17/2026 20:32 | 1 | 31.49 |
| 06/17/2026 20:32 | 57 | 31.48 |
| 06/17/2026 20:32 | 25 | 31.48 |
| 06/17/2026 20:32 | 18 | 31.48 |
| 06/17/2026 20:32 | 25 | 31.48 |
| 06/17/2026 20:32 | 25 | 31.48 |
| 06/17/2026 20:32 | 25 | 31.47 |
| 06/17/2026 20:32 | 25 | 31.45 |
| 06/17/2026 20:32 | 25 | 31.45 |
| 06/17/2026 20:32 | 100 | 31.45 |
| 06/17/2026 20:32 | 25 | 31.45 |
| 06/17/2026 20:32 | 25 | 31.46 |
| 06/17/2026 20:32 | 108 | 31.46 |
| 06/17/2026 20:32 | 59 | 31.46 |
| 06/17/2026 20:32 | 100 | 31.46 |
| 06/17/2026 20:32 | 25 | 31.46 |
| 06/17/2026 20:32 | 34 | 31.46 |
| 06/17/2026 20:32 | 22 | 31.47 |
| 06/17/2026 20:32 | 63 | 31.475 |
| 06/17/2026 20:32 | 1 | 31.49 |
| 06/17/2026 20:32 | 100 | 31.49 |
| 06/17/2026 20:32 | 34 | 31.49 |
| 06/17/2026 20:32 | 100 | 31.50 |
| 06/17/2026 20:32 | 25 | 31.50 |
| 06/17/2026 20:32 | 25 | 31.51 |
| 06/17/2026 20:32 | 100 | 31.51 |
| 06/17/2026 20:31 | 25 | 31.50 |
| 06/17/2026 20:31 | 25 | 31.50 |
| 06/17/2026 20:31 | 102 | 31.50 |
| 06/17/2026 20:31 | 100 | 31.50 |
| 06/17/2026 20:31 | 1 | 31.50 |
| 06/17/2026 20:31 | 33 | 31.50 |
| 06/17/2026 20:31 | 25 | 31.50 |
| 06/17/2026 20:31 | 25 | 31.50 |
| 06/17/2026 20:31 | 102 | 31.50 |
| 06/17/2026 20:31 | 112 | 31.49 |
| 06/17/2026 20:31 | 100 | 31.49 |
| 06/17/2026 20:31 | 25 | 31.47 |
| 06/17/2026 20:31 | 60 | 31.47 |
| 06/17/2026 20:31 | 50 | 31.47 |
| 06/17/2026 20:31 | 50 | 31.47 |
| 06/17/2026 20:31 | 110 | 31.47 |
| 06/17/2026 20:31 | 25 | 31.47 |
| 06/17/2026 20:31 | 100 | 31.47 |
| 06/17/2026 20:31 | 100 | 31.455 |
| 06/17/2026 20:31 | 15 | 31.45 |
| 06/17/2026 20:31 | 50 | 31.45 |
| 06/17/2026 20:31 | 25 | 31.45 |
| 06/17/2026 20:31 | 1 | 31.45 |
| 06/17/2026 20:31 | 53 | 31.45 |
| 06/17/2026 20:31 | 70 | 31.45 |
| 06/17/2026 20:31 | 100 | 31.45 |
| 06/17/2026 20:31 | 25 | 31.45 |
| 06/17/2026 20:31 | 5 | 31.45 |
| 06/17/2026 20:31 | 13 | 31.46 |
| 06/17/2026 20:31 | 25 | 31.46 |
| 06/17/2026 20:30 | 11 | 31.44 |
| 06/17/2026 20:30 | 38 | 31.44 |
| 06/17/2026 20:30 | 100 | 31.44 |
| 06/17/2026 20:30 | 14 | 31.44 |
| 06/17/2026 20:30 | 25 | 31.44 |
| 06/17/2026 20:30 | 1 | 31.44 |
| 06/17/2026 20:30 | 37 | 31.44 |
| 06/17/2026 20:30 | 29 | 31.44 |
| 06/17/2026 20:30 | 1 | 31.45 |
| 06/17/2026 20:30 | 1 | 31.45 |
| 06/17/2026 20:30 | 29 | 31.45 |
| 06/17/2026 20:30 | 36 | 31.45 |
| 06/17/2026 20:30 | 33 | 31.45 |
| 06/17/2026 20:30 | 60 | 31.45 |
| 06/17/2026 20:30 | 1 | 31.45 |
| 06/17/2026 20:30 | 100 | 31.45 |
| 06/17/2026 20:30 | 100 | 31.45 |
| 06/17/2026 20:30 | 37 | 31.45 |
| 06/17/2026 20:30 | 63 | 31.45 |
| 06/17/2026 20:30 | 100 | 31.45 |
| 06/17/2026 20:30 | 25 | 31.45 |
| 06/17/2026 20:30 | 24 | 31.45 |
| 06/17/2026 20:30 | 66 | 31.45 |
| 06/17/2026 20:30 | 100 | 31.46 |
| 06/17/2026 20:30 | 25 | 31.46 |
| 06/17/2026 20:30 | 76 | 31.46 |
| 06/17/2026 20:30 | 16 | 31.46 |
| 06/17/2026 20:30 | 11 | 31.46 |
| 06/17/2026 20:30 | 89 | 31.46 |
| 06/17/2026 20:30 | 25 | 31.46 |
| 06/17/2026 20:30 | 50 | 31.48 |
| 06/17/2026 20:30 | 25 | 31.48 |
| 06/17/2026 20:30 | 4 | 31.49 |
| 06/17/2026 20:30 | 100 | 31.49 |
| 06/17/2026 20:30 | 46 | 31.49 |
| 06/17/2026 20:30 | 16 | 31.49 |
| 06/17/2026 20:30 | 25 | 31.49 |
| 06/17/2026 20:30 | 1 | 31.49 |
| 06/17/2026 20:30 | 87 | 31.49 |
| 06/17/2026 20:30 | 100 | 31.49 |
| 06/17/2026 20:30 | 25 | 31.49 |
| 06/17/2026 20:30 | 2 | 31.48 |
| 06/17/2026 20:30 | 2 | 31.485 |
| 06/17/2026 20:30 | 10 | 31.49 |
| 06/17/2026 20:30 | 35 | 31.49 |
| 06/17/2026 20:30 | 1 | 31.50 |
| 06/17/2026 20:30 | 57 | 31.50 |
| 06/17/2026 20:30 | 100 | 31.50 |
| 06/17/2026 20:30 | 60 | 31.50 |
| 06/17/2026 20:30 | 28 | 31.50 |
| 06/17/2026 20:30 | 1 | 31.51 |
| 06/17/2026 20:30 | 114 | 31.51 |
| 06/17/2026 20:30 | 25 | 31.51 |
| 06/17/2026 20:30 | 83 | 31.51 |
| 06/17/2026 20:30 | 1 | 31.51 |
| 06/17/2026 20:30 | 2 | 31.51 |
| 06/17/2026 20:30 | 5 | 31.51 |
| 06/17/2026 20:30 | 25 | 31.51 |
| 06/17/2026 20:29 | 2 | 31.50 |
| 06/17/2026 20:29 | 5 | 31.50 |
| 06/17/2026 20:29 | 25 | 31.50 |
| 06/17/2026 20:29 | 100 | 31.50 |
| 06/17/2026 20:29 | 15 | 31.50 |
| 06/17/2026 20:29 | 100 | 31.50 |
| 06/17/2026 20:29 | 25 | 31.50 |
| 06/17/2026 20:29 | 25 | 31.50 |
| 06/17/2026 20:29 | 100 | 31.51 |
| 06/17/2026 20:29 | 25 | 31.51 |
| 06/17/2026 20:29 | 100 | 31.51 |
| 06/17/2026 20:29 | 70 | 31.51 |
| 06/17/2026 20:29 | 82 | 31.52 |
| 06/17/2026 20:29 | 100 | 31.52 |
| 06/17/2026 20:29 | 25 | 31.52 |
| 06/17/2026 20:29 | 25 | 31.52 |
| 06/17/2026 20:29 | 41 | 31.52 |
| 06/17/2026 20:29 | 15 | 31.52 |
| 06/17/2026 20:29 | 81 | 31.52 |
| 06/17/2026 20:29 | 100 | 31.515 |
| 06/17/2026 20:29 | 4 | 31.52 |
| 06/17/2026 20:29 | 25 | 31.52 |
| 06/17/2026 20:29 | 25 | 31.53 |
| 06/17/2026 20:29 | 1 | 31.53 |
| 06/17/2026 20:29 | 6 | 31.53 |
| 06/17/2026 20:29 | 35 | 31.54 |
| 06/17/2026 20:29 | 51 | 31.54 |
| 06/17/2026 20:29 | 40 | 31.54 |
| 06/17/2026 20:29 | 2 | 31.54 |
| 06/17/2026 20:29 | 15 | 31.54 |
| 06/17/2026 20:29 | 43 | 31.54 |
| 06/17/2026 20:29 | 51 | 31.54 |
| 06/17/2026 20:29 | 13 | 31.54 |
| 06/17/2026 20:29 | 12 | 31.54 |
| 06/17/2026 20:29 | 66 | 31.54 |
| 06/17/2026 20:29 | 2 | 31.55 |
| 06/17/2026 20:29 | 23 | 31.55 |
| 06/17/2026 20:29 | 68 | 31.555 |
| 06/17/2026 20:28 | 1 | 31.55 |
| 06/17/2026 20:28 | 23 | 31.55 |
| 06/17/2026 20:28 | 25 | 31.55 |
| 06/17/2026 20:28 | 21 | 31.55 |
| 06/17/2026 20:28 | 100 | 31.56 |
| 06/17/2026 20:28 | 26 | 31.56 |
| 06/17/2026 20:28 | 25 | 31.56 |
| 06/17/2026 20:28 | 6 | 31.58 |
| 06/17/2026 20:28 | 25 | 31.58 |
| 06/17/2026 20:28 | 25 | 31.57 |
| 06/17/2026 20:28 | 1 | 31.57 |
| 06/17/2026 20:28 | 24 | 31.57 |
| 06/17/2026 20:28 | 100 | 31.565 |
| 06/17/2026 20:27 | 25 | 31.55 |
| 06/17/2026 20:27 | 100 | 31.55 |
| 06/17/2026 20:27 | 13 | 31.55 |
| 06/17/2026 20:27 | 12 | 31.55 |
| 06/17/2026 20:27 | 7 | 31.55 |
| 06/17/2026 20:27 | 100 | 31.55 |
| 06/17/2026 20:27 | 131 | 31.55 |
| 06/17/2026 20:27 | 56 | 31.55 |
| 06/17/2026 20:27 | 61 | 31.55 |
| 06/17/2026 20:27 | 1 | 31.55 |
| 06/17/2026 20:27 | 25 | 31.55 |
| 06/17/2026 20:27 | 24 | 31.55 |
| 06/17/2026 20:27 | 1 | 31.55 |
| 06/17/2026 20:27 | 94 | 31.55 |
| 06/17/2026 20:27 | 6 | 31.55 |
| 06/17/2026 20:27 | 5 | 31.555 |
| 06/17/2026 20:27 | 25 | 31.56 |
| 06/17/2026 20:27 | 100 | 31.56 |
| 06/17/2026 20:27 | 9 | 31.57 |
| 06/17/2026 20:27 | 20 | 31.57 |
| 06/17/2026 20:27 | 70 | 31.57 |
| 06/17/2026 20:27 | 20 | 31.57 |
| 06/17/2026 20:27 | 100 | 31.57 |
| 06/17/2026 20:27 | 30 | 31.57 |
| 06/17/2026 20:27 | 70 | 31.57 |
| 06/17/2026 20:27 | 91 | 31.57 |
| 06/17/2026 20:27 | 9 | 31.57 |
| 06/17/2026 20:27 | 76 | 31.57 |
| 06/17/2026 20:27 | 25 | 31.57 |
| 06/17/2026 20:27 | 56 | 31.57 |
| 06/17/2026 20:27 | 25 | 31.57 |
| 06/17/2026 20:27 | 20 | 31.57 |
| 06/17/2026 20:27 | 100 | 31.57 |
| 06/17/2026 20:27 | 300 | 31.565 |
| 06/17/2026 20:27 | 25 | 31.56 |
| 06/17/2026 20:27 | 1 | 31.56 |
| 06/17/2026 20:27 | 88 | 31.56 |
| 06/17/2026 20:27 | 12 | 31.56 |
| 06/17/2026 20:27 | 100 | 31.56 |
| 06/17/2026 20:27 | 100 | 31.56 |
| 06/17/2026 20:27 | 100 | 31.56 |
| 06/17/2026 20:27 | 25 | 31.56 |
| 06/17/2026 20:27 | 100 | 31.56 |
| 06/17/2026 20:27 | 54 | 31.56 |
| 06/17/2026 20:27 | 12 | 31.56 |
| 06/17/2026 20:27 | 100 | 31.56 |
| 06/17/2026 20:27 | 100 | 31.56 |
| 06/17/2026 20:27 | 25 | 31.56 |
| 06/17/2026 20:27 | 100 | 31.56 |
| 06/17/2026 20:27 | 54 | 31.56 |
| 06/17/2026 20:27 | 100 | 31.56 |
| 06/17/2026 20:27 | 25 | 31.56 |
| 06/17/2026 20:27 | 63 | 31.56 |
| 06/17/2026 20:27 | 37 | 31.56 |
| 06/17/2026 20:27 | 25 | 31.56 |
| 06/17/2026 20:27 | 13 | 31.56 |
| 06/17/2026 20:27 | 1 | 31.56 |
| 06/17/2026 20:27 | 25 | 31.56 |
| 06/17/2026 20:27 | 21 | 31.56 |
| 06/17/2026 20:27 | 11 | 31.56 |
| 06/17/2026 20:27 | 56 | 31.56 |
| 06/17/2026 20:27 | 13 | 31.56 |
| 06/17/2026 20:27 | 10 | 31.56 |
| 06/17/2026 20:27 | 11 | 31.56 |
| 06/17/2026 20:27 | 100 | 31.56 |
| 06/17/2026 20:27 | 25 | 31.56 |
| 06/17/2026 20:27 | 88 | 31.56 |
| 06/17/2026 20:27 | 100 | 31.56 |
| 06/17/2026 20:27 | 77 | 31.56 |
| 06/17/2026 20:27 | 11 | 31.56 |
| 06/17/2026 20:27 | 2 | 31.55 |
| 06/17/2026 20:27 | 25 | 31.56 |
| 06/17/2026 20:27 | 1 | 31.56 |
| 06/17/2026 20:27 | 6 | 31.56 |
| 06/17/2026 20:27 | 5 | 31.56 |
| 06/17/2026 20:27 | 1 | 31.56 |
| 06/17/2026 20:26 | 25 | 31.56 |
| 06/17/2026 20:26 | 152 | 31.56 |
| 06/17/2026 20:26 | 12 | 31.56 |
| 06/17/2026 20:26 | 6 | 31.56 |
| 06/17/2026 20:26 | 4 | 31.56 |
| 06/17/2026 20:26 | 25 | 31.56 |
| 06/17/2026 20:26 | 4 | 31.56 |
| 06/17/2026 20:26 | 1 | 31.57 |
| 06/17/2026 20:26 | 25 | 31.57 |
| 06/17/2026 20:26 | 50 | 31.57 |
| 06/17/2026 20:26 | 100 | 31.57 |
| 06/17/2026 20:26 | 129 | 31.57 |
| 06/17/2026 20:26 | 25 | 31.56 |
| 06/17/2026 20:26 | 4 | 31.56 |
| 06/17/2026 20:26 | 25 | 31.57 |
| 06/17/2026 20:26 | 40 | 31.57 |
| 06/17/2026 20:26 | 100 | 31.57 |
| 06/17/2026 20:26 | 2 | 31.58 |
| 06/17/2026 20:26 | 1 | 31.58 |
| 06/17/2026 20:26 | 25 | 31.58 |
| 06/17/2026 20:26 | 25 | 31.59 |
| 06/17/2026 20:26 | 1 | 31.59 |
| 06/17/2026 20:26 | 8 | 31.60 |
| 06/17/2026 20:26 | 25 | 31.60 |
| 06/17/2026 20:26 | 2 | 31.60 |
| 06/17/2026 20:25 | 25 | 31.58 |
| 06/17/2026 20:25 | 19 | 31.58 |
| 06/17/2026 20:25 | 25 | 31.58 |
| 06/17/2026 20:25 | 5 | 31.58 |
| 06/17/2026 20:25 | 100 | 31.58 |
| 06/17/2026 20:25 | 1 | 31.59 |
| 06/17/2026 20:25 | 25 | 31.59 |
| 06/17/2026 20:25 | 14 | 31.59 |
| 06/17/2026 20:25 | 9 | 31.59 |
| 06/17/2026 20:25 | 25 | 31.58 |
| 06/17/2026 20:25 | 100 | 31.58 |
| 06/17/2026 20:25 | 9 | 31.58 |
| 06/17/2026 20:25 | 24 | 31.58 |
| 06/17/2026 20:25 | 86 | 31.58 |
| 06/17/2026 20:25 | 179 | 31.58 |
| 06/17/2026 20:25 | 100 | 31.58 |
| 06/17/2026 20:25 | 100 | 31.58 |
| 06/17/2026 20:25 | 100 | 31.58 |
| 06/17/2026 20:25 | 98 | 31.58 |
| 06/17/2026 20:25 | 25 | 31.58 |
| 06/17/2026 20:25 | 1 | 31.58 |
| 06/17/2026 20:25 | 25 | 31.58 |
| 06/17/2026 20:25 | 100 | 31.58 |
| 06/17/2026 20:25 | 100 | 31.59 |
| 06/17/2026 20:25 | 81 | 31.59 |
| 06/17/2026 20:25 | 74 | 31.59 |
| 06/17/2026 20:25 | 29 | 31.59 |
| 06/17/2026 20:25 | 100 | 31.595 |
| 06/17/2026 20:25 | 1 | 31.60 |
| 06/17/2026 20:25 | 25 | 31.60 |
| 06/17/2026 20:25 | 11 | 31.60 |
| 06/17/2026 20:24 | 256 | 31.60 |
| 06/17/2026 20:24 | 11 | 31.60 |
| 06/17/2026 20:24 | 23 | 31.60 |
| 06/17/2026 20:24 | 2 | 31.60 |
| 06/17/2026 20:24 | 9 | 31.60 |
| 06/17/2026 20:24 | 25 | 31.60 |
| 06/17/2026 20:24 | 25 | 31.60 |
| 06/17/2026 20:24 | 73 | 31.61 |
| 06/17/2026 20:24 | 1 | 31.61 |
| 06/17/2026 20:24 | 1 | 31.61 |
| 06/17/2026 20:24 | 25 | 31.61 |
| 06/17/2026 20:24 | 100 | 31.62 |
| 06/17/2026 20:24 | 100 | 31.62 |
| 06/17/2026 20:24 | 1 | 31.62 |
| 06/17/2026 20:24 | 2 | 31.62 |
| 06/17/2026 20:23 | 18 | 31.62 |
| 06/17/2026 20:23 | 58 | 31.62 |
| 06/17/2026 20:22 | 59 | 31.61 |
| 06/17/2026 20:22 | 24 | 31.61 |
| 06/17/2026 20:21 | 25 | 31.61 |
| 06/17/2026 20:21 | 25 | 31.61 |
| 06/17/2026 20:21 | 82 | 31.61 |
| 06/17/2026 20:21 | 25 | 31.61 |
| 06/17/2026 20:21 | 12 | 31.61 |
| 06/17/2026 20:21 | 41 | 31.61 |
| 06/17/2026 20:21 | 25 | 31.61 |
| 06/17/2026 20:21 | 1 | 31.61 |
| 06/17/2026 20:21 | 1 | 31.61 |
| 06/17/2026 20:21 | 1 | 31.61 |
| 06/17/2026 20:21 | 1 | 31.61 |
| 06/17/2026 20:21 | 1 | 31.61 |
| 06/17/2026 20:21 | 1 | 31.61 |
| 06/17/2026 20:21 | 1 | 31.61 |
| 06/17/2026 20:21 | 1 | 31.61 |
| 06/17/2026 20:21 | 49 | 31.61 |
| 06/17/2026 20:21 | 100 | 31.61 |
| 06/17/2026 20:21 | 1 | 31.61 |
| 06/17/2026 20:21 | 1 | 31.61 |
| 06/17/2026 20:21 | 1 | 31.61 |
| 06/17/2026 20:21 | 100 | 31.62 |
| 06/17/2026 20:21 | 25 | 31.62 |
| 06/17/2026 20:21 | 100 | 31.62 |
| 06/17/2026 20:21 | 25 | 31.62 |
| 06/17/2026 20:21 | 50 | 31.62 |
| 06/17/2026 20:21 | 25 | 31.61 |
| 06/17/2026 20:21 | 4 | 31.61 |
| 06/17/2026 20:21 | 52 | 31.61 |
| 06/17/2026 20:21 | 22 | 31.61 |
| 06/17/2026 20:20 | 195 | 31.62 |
| 06/17/2026 20:20 | 100 | 31.62 |
| 06/17/2026 20:20 | 100 | 31.62 |
| 06/17/2026 20:20 | 100 | 31.62 |
| 06/17/2026 20:20 | 100 | 31.62 |
| 06/17/2026 20:20 | 25 | 31.62 |
| 06/17/2026 20:20 | 70 | 31.62 |
| 06/17/2026 20:20 | 80 | 31.62 |
| 06/17/2026 20:20 | 100 | 31.62 |
| 06/17/2026 20:20 | 25 | 31.62 |
| 06/17/2026 20:20 | 100 | 31.62 |
| 06/17/2026 20:20 | 25 | 31.62 |
| 06/17/2026 20:20 | 10 | 31.63 |
| 06/17/2026 20:20 | 13 | 31.62 |
| 06/17/2026 20:20 | 2 | 31.62 |
| 06/17/2026 20:20 | 100 | 31.63 |
| 06/17/2026 20:20 | 25 | 31.63 |
| 06/17/2026 20:20 | 1 | 31.63 |
| 06/17/2026 20:19 | 100 | 31.62 |
| 06/17/2026 20:19 | 25 | 31.62 |
| 06/17/2026 20:19 | 79 | 31.64 |
| 06/17/2026 20:19 | 25 | 31.64 |
| 06/17/2026 20:19 | 20 | 31.64 |
| 06/17/2026 20:19 | 5 | 31.64 |
| 06/17/2026 20:19 | 1 | 31.64 |
| 06/17/2026 20:19 | 100 | 31.64 |
| 06/17/2026 20:19 | 100 | 31.65 |
| 06/17/2026 20:19 | 25 | 31.65 |
| 06/17/2026 20:19 | 25 | 31.64 |
| 06/17/2026 20:19 | 59 | 31.64 |
| 06/17/2026 20:19 | 2 | 31.64 |
| 06/17/2026 20:18 | 25 | 31.63 |
| 06/17/2026 20:18 | 36 | 31.63 |
| 06/17/2026 20:18 | 1 | 31.63 |
| 06/17/2026 20:18 | 25 | 31.62 |
| 06/17/2026 20:18 | 20 | 31.62 |
| 06/17/2026 20:18 | 78 | 31.61 |
| 06/17/2026 20:18 | 1 | 31.61 |
| 06/17/2026 20:18 | 20 | 31.61 |
| 06/17/2026 20:17 | 36 | 31.60 |
| 06/17/2026 20:17 | 86 | 31.60 |
| 06/17/2026 20:17 | 19 | 31.60 |
| 06/17/2026 20:17 | 52 | 31.60 |
| 06/17/2026 20:17 | 25 | 31.60 |
| 06/17/2026 20:17 | 25 | 31.60 |
| 06/17/2026 20:17 | 61 | 31.60 |
| 06/17/2026 20:17 | 25 | 31.61 |
| 06/17/2026 20:17 | 25 | 31.61 |
| 06/17/2026 20:17 | 25 | 31.61 |
| 06/17/2026 20:17 | 1 | 31.62 |
| 06/17/2026 20:17 | 1 | 31.62 |
| 06/17/2026 20:16 | 25 | 31.63 |
| 06/17/2026 20:16 | 25 | 31.62 |
| 06/17/2026 20:16 | 13 | 31.62 |
| 06/17/2026 20:16 | 25 | 31.62 |
| 06/17/2026 20:16 | 100 | 31.62 |
| 06/17/2026 20:16 | 20 | 31.62 |
| 06/17/2026 20:16 | 72 | 31.61 |
| 06/17/2026 20:16 | 25 | 31.61 |
| 06/17/2026 20:16 | 29 | 31.61 |
| 06/17/2026 20:16 | 1 | 31.61 |
| 06/17/2026 20:16 | 100 | 31.61 |
| 06/17/2026 20:16 | 100 | 31.62 |
| 06/17/2026 20:16 | 25 | 31.62 |
| 06/17/2026 20:16 | 100 | 31.62 |
| 06/17/2026 20:16 | 25 | 31.62 |
| 06/17/2026 20:16 | 80 | 31.62 |
| 06/17/2026 20:16 | 100 | 31.62 |
| 06/17/2026 20:16 | 6 | 31.62 |
| 06/17/2026 20:16 | 19 | 31.62 |
| 06/17/2026 20:15 | 41 | 31.61 |
| 06/17/2026 20:15 | 25 | 31.60 |
| 06/17/2026 20:15 | 78 | 31.60 |
| 06/17/2026 20:15 | 100 | 31.60 |
| 06/17/2026 20:15 | 4 | 31.595 |
| 06/17/2026 20:15 | 53 | 31.60 |
| 06/17/2026 20:15 | 25 | 31.60 |
| 06/17/2026 20:15 | 13 | 31.60 |
| 06/17/2026 20:15 | 91 | 31.605 |
| 06/17/2026 20:15 | 91 | 31.605 |
| 06/17/2026 20:15 | 10 | 31.60 |
| 06/17/2026 20:15 | 63 | 31.585 |
| 06/17/2026 20:15 | 25 | 31.58 |
| 06/17/2026 20:15 | 100 | 31.58 |
| 06/17/2026 20:15 | 25 | 31.58 |
| 06/17/2026 20:14 | 25 | 31.58 |
| 06/17/2026 20:14 | 91 | 31.595 |
| 06/17/2026 20:14 | 25 | 31.60 |
| 06/17/2026 20:14 | 70 | 31.59 |
| 06/17/2026 20:14 | 25 | 31.59 |
| 06/17/2026 20:14 | 100 | 31.59 |
| 06/17/2026 20:14 | 78 | 31.59 |
| 06/17/2026 20:14 | 100 | 31.59 |
| 06/17/2026 20:14 | 18 | 31.59 |
| 06/17/2026 20:14 | 7 | 31.59 |
| 06/17/2026 20:14 | 1 | 31.59 |
| 06/17/2026 20:13 | 100 | 31.59 |
| 06/17/2026 20:13 | 25 | 31.59 |
| 06/17/2026 20:13 | 1 | 31.59 |
| 06/17/2026 20:13 | 67 | 31.60 |
| 06/17/2026 20:13 | 28 | 31.60 |
| 06/17/2026 20:13 | 25 | 31.60 |
| 06/17/2026 20:13 | 2 | 31.61 |
| 06/17/2026 20:13 | 4 | 31.61 |
| 06/17/2026 20:13 | 22 | 31.61 |
| 06/17/2026 20:13 | 78 | 31.61 |
| 06/17/2026 20:13 | 25 | 31.62 |
| 06/17/2026 20:13 | 2 | 31.62 |
| 06/17/2026 20:13 | 78 | 31.62 |
| 06/17/2026 20:13 | 25 | 31.62 |
| 06/17/2026 20:13 | 58 | 31.62 |
| 06/17/2026 20:13 | 4 | 31.62 |
| 06/17/2026 20:13 | 100 | 31.62 |
| 06/17/2026 20:13 | 25 | 31.62 |
| 06/17/2026 20:13 | 10 | 31.62 |
| 06/17/2026 20:13 | 59 | 31.63 |
| 06/17/2026 20:13 | 1 | 31.63 |
| 06/17/2026 20:13 | 24 | 31.63 |
| 06/17/2026 20:13 | 23 | 31.63 |
| 06/17/2026 20:13 | 11 | 31.63 |
| 06/17/2026 20:12 | 4 | 31.63 |
| 06/17/2026 20:12 | 50 | 31.63 |
| 06/17/2026 20:12 | 1 | 31.62 |
| 06/17/2026 20:12 | 23 | 31.62 |
| 06/17/2026 20:12 | 49 | 31.62 |
| 06/17/2026 20:12 | 6 | 31.62 |
| 06/17/2026 20:12 | 4 | 31.62 |
| 06/17/2026 20:12 | 1 | 31.62 |
| 06/17/2026 20:12 | 20 | 31.62 |
| 06/17/2026 20:12 | 25 | 31.62 |
| 06/17/2026 20:12 | 100 | 31.62 |
| 06/17/2026 20:12 | 100 | 31.62 |
| 06/17/2026 20:12 | 80 | 31.62 |
| 06/17/2026 20:12 | 25 | 31.62 |
| 06/17/2026 20:12 | 74 | 31.63 |
| 06/17/2026 20:12 | 25 | 31.63 |
| 06/17/2026 20:12 | 1 | 31.63 |
| 06/17/2026 20:12 | 25 | 31.64 |
| 06/17/2026 20:12 | 34 | 31.64 |
| 06/17/2026 20:12 | 20 | 31.63 |
| 06/17/2026 20:12 | 100 | 31.63 |
| 06/17/2026 20:12 | 1 | 31.63 |
| 06/17/2026 20:12 | 25 | 31.63 |
| 06/17/2026 20:12 | 1 | 31.63 |
| 06/17/2026 20:12 | 26 | 31.63 |
| 06/17/2026 20:12 | 52 | 31.63 |
| 06/17/2026 20:12 | 48 | 31.63 |
| 06/17/2026 20:12 | 70 | 31.63 |
| 06/17/2026 20:12 | 200 | 31.63 |
| 06/17/2026 20:12 | 25 | 31.63 |
| 06/17/2026 20:12 | 100 | 31.63 |
| 06/17/2026 20:12 | 20 | 31.63 |
| 06/17/2026 20:12 | 12 | 31.63 |
| 06/17/2026 20:12 | 1 | 31.63 |
| 06/17/2026 20:12 | 25 | 31.63 |
| 06/17/2026 20:11 | 6 | 31.62 |
| 06/17/2026 20:11 | 19 | 31.62 |
| 06/17/2026 20:11 | 18 | 31.62 |
| 06/17/2026 20:11 | 9 | 31.62 |
| 06/17/2026 20:11 | 40 | 31.61 |
| 06/17/2026 20:11 | 25 | 31.61 |
| 06/17/2026 20:11 | 69 | 31.62 |
| 06/17/2026 20:11 | 9 | 31.62 |
| 06/17/2026 20:11 | 7 | 31.62 |
| 06/17/2026 20:11 | 25 | 31.62 |
| 06/17/2026 20:11 | 25 | 31.61 |
| 06/17/2026 20:11 | 78 | 31.61 |
| 06/17/2026 20:11 | 4 | 31.61 |
| 06/17/2026 20:11 | 82 | 31.60 |
| 06/17/2026 20:11 | 25 | 31.60 |
| 06/17/2026 20:11 | 73 | 31.60 |
| 06/17/2026 20:11 | 15 | 31.60 |
| 06/17/2026 20:11 | 10 | 31.60 |
| 06/17/2026 20:11 | 36 | 31.60 |
| 06/17/2026 20:10 | 1 | 31.59 |
| 06/17/2026 20:10 | 75 | 31.59 |
| 06/17/2026 20:10 | 25 | 31.59 |
| 06/17/2026 20:10 | 25 | 31.60 |
| 06/17/2026 20:10 | 19 | 31.60 |
| 06/17/2026 20:10 | 8 | 31.60 |
| 06/17/2026 20:10 | 25 | 31.57 |
| 06/17/2026 20:10 | 11 | 31.57 |
| 06/17/2026 20:10 | 2 | 31.60 |
| 06/17/2026 20:10 | 14 | 31.60 |
| 06/17/2026 20:10 | 11 | 31.60 |
| 06/17/2026 20:10 | 52 | 31.60 |
| 06/17/2026 20:10 | 1 | 31.60 |
| 06/17/2026 20:10 | 11 | 31.60 |
| 06/17/2026 20:10 | 1 | 31.60 |
| 06/17/2026 20:10 | 5 | 31.60 |
| 06/17/2026 20:10 | 39 | 31.59 |
| 06/17/2026 20:10 | 83 | 31.59 |
| 06/17/2026 20:10 | 25 | 31.59 |
| 06/17/2026 20:10 | 25 | 31.58 |
| 06/17/2026 20:09 | 147 | 31.60 |
| 06/17/2026 20:09 | 100 | 31.60 |
| 06/17/2026 20:09 | 25 | 31.60 |
| 06/17/2026 20:09 | 1 | 31.60 |
| 06/17/2026 20:09 | 100 | 31.60 |
| 06/17/2026 20:09 | 25 | 31.60 |
| 06/17/2026 20:09 | 6 | 31.60 |
| 06/17/2026 20:09 | 6 | 31.60 |
| 06/17/2026 20:09 | 25 | 31.60 |
| 06/17/2026 20:09 | 75 | 31.60 |
| 06/17/2026 20:09 | 25 | 31.60 |
| 06/17/2026 20:09 | 100 | 31.60 |
| 06/17/2026 20:09 | 100 | 31.60 |
| 06/17/2026 20:09 | 25 | 31.60 |
| 06/17/2026 20:09 | 100 | 31.61 |
| 06/17/2026 20:08 | 1 | 31.59 |
| 06/17/2026 20:08 | 100 | 31.58 |
| 06/17/2026 20:08 | 25 | 31.58 |
| 06/17/2026 20:08 | 100 | 31.58 |
| 06/17/2026 20:08 | 85 | 31.58 |
| 06/17/2026 20:08 | 25 | 31.58 |
| 06/17/2026 20:08 | 2 | 31.58 |
| 06/17/2026 20:08 | 80 | 31.59 |
| 06/17/2026 20:08 | 25 | 31.59 |
| 06/17/2026 20:08 | 97 | 31.59 |
| 06/17/2026 20:08 | 25 | 31.60 |
| 06/17/2026 20:08 | 11 | 31.60 |
| 06/17/2026 20:08 | 5 | 31.60 |
| 06/17/2026 20:08 | 25 | 31.59 |
| 06/17/2026 20:08 | 25 | 31.59 |
| 06/17/2026 20:08 | 25 | 31.59 |
| 06/17/2026 20:08 | 4 | 31.59 |
| 06/17/2026 20:08 | 1 | 31.59 |
| 06/17/2026 20:08 | 99 | 31.59 |
| 06/17/2026 20:08 | 100 | 31.58 |
| 06/17/2026 20:08 | 25 | 31.58 |
| 06/17/2026 20:08 | 5 | 31.58 |
| 06/17/2026 20:07 | 1 | 31.545 |
| 06/17/2026 20:07 | 1 | 31.57 |
| 06/17/2026 20:07 | 8 | 31.57 |
| 06/17/2026 20:07 | 7 | 31.57 |
| 06/17/2026 20:07 | 60 | 31.57 |
| 06/17/2026 20:07 | 25 | 31.57 |
| 06/17/2026 20:07 | 22 | 31.58 |
| 06/17/2026 20:07 | 4 | 31.57 |
| 06/17/2026 20:07 | 96 | 31.57 |
| 06/17/2026 20:07 | 25 | 31.57 |
| 06/17/2026 20:07 | 25 | 31.58 |
| 06/17/2026 20:07 | 32 | 31.58 |
| 06/17/2026 20:07 | 20 | 31.58 |
| 06/17/2026 20:07 | 10 | 31.57 |
| 06/17/2026 20:07 | 42 | 31.56 |
| 06/17/2026 20:06 | 14 | 31.54 |
| 06/17/2026 20:06 | 136 | 31.56 |
| 06/17/2026 20:06 | 14 | 31.56 |
| 06/17/2026 20:06 | 25 | 31.56 |
| 06/17/2026 20:06 | 2 | 31.56 |
| 06/17/2026 20:06 | 6 | 31.56 |
| 06/17/2026 20:06 | 94 | 31.56 |
| 06/17/2026 20:06 | 1 | 31.55 |
| 06/17/2026 20:06 | 3 | 31.55 |
| 06/17/2026 20:06 | 21 | 31.55 |
| 06/17/2026 20:06 | 82 | 31.53 |
| 06/17/2026 20:06 | 100 | 31.53 |
| 06/17/2026 20:06 | 25 | 31.53 |
| 06/17/2026 20:06 | 100 | 31.54 |
| 06/17/2026 20:06 | 25 | 31.54 |
| 06/17/2026 20:06 | 2 | 31.54 |
| 06/17/2026 20:06 | 25 | 31.54 |
| 06/17/2026 20:06 | 25 | 31.54 |
| 06/17/2026 20:06 | 25 | 31.54 |
| 06/17/2026 20:06 | 10 | 31.54 |
| 06/17/2026 20:06 | 90 | 31.54 |
| 06/17/2026 20:06 | 10 | 31.54 |
| 06/17/2026 20:06 | 25 | 31.53 |
| 06/17/2026 20:06 | 2 | 31.53 |
| 06/17/2026 20:06 | 4 | 31.52 |
| 06/17/2026 20:06 | 21 | 31.52 |
| 06/17/2026 20:06 | 3 | 31.53 |
| 06/17/2026 20:06 | 22 | 31.53 |
| 06/17/2026 20:06 | 100 | 31.54 |
| 06/17/2026 20:06 | 151 | 31.545 |
| 06/17/2026 20:06 | 100 | 31.54 |
| 06/17/2026 20:06 | 100 | 31.54 |
| 06/17/2026 20:06 | 25 | 31.54 |
| 06/17/2026 20:06 | 1 | 31.54 |
| 06/17/2026 20:06 | 100 | 31.54 |
| 06/17/2026 20:05 | 25 | 31.54 |
| 06/17/2026 20:05 | 9 | 31.54 |
| 06/17/2026 20:05 | 66 | 31.54 |
| 06/17/2026 20:05 | 25 | 31.54 |
| 06/17/2026 20:05 | 25 | 31.55 |
| 06/17/2026 20:05 | 2 | 31.55 |
| 06/17/2026 20:05 | 55 | 31.55 |
| 06/17/2026 20:05 | 25 | 31.55 |
| 06/17/2026 20:05 | 100 | 31.56 |
| 06/17/2026 20:05 | 1 | 31.56 |
| 06/17/2026 20:05 | 25 | 31.57 |
| 06/17/2026 20:05 | 34 | 31.58 |
| 06/17/2026 20:05 | 25 | 31.60 |
| 06/17/2026 20:05 | 97 | 31.60 |
| 06/17/2026 20:05 | 70 | 31.60 |
| 06/17/2026 20:05 | 25 | 31.61 |
| 06/17/2026 20:05 | 100 | 31.61 |
| 06/17/2026 20:05 | 25 | 31.61 |
| 06/17/2026 20:05 | 25 | 31.62 |
| 06/17/2026 20:05 | 33 | 31.61 |
| 06/17/2026 20:05 | 2 | 31.61 |
| 06/17/2026 20:04 | 4 | 31.615 |
| 06/17/2026 20:04 | 25 | 31.62 |
| 06/17/2026 20:04 | 25 | 31.62 |
| 06/17/2026 20:04 | 25 | 31.62 |
| 06/17/2026 20:04 | 55 | 31.62 |
| 06/17/2026 20:04 | 20 | 31.62 |
| 06/17/2026 20:04 | 68 | 31.61 |
| 06/17/2026 20:04 | 55 | 31.61 |
| 06/17/2026 20:04 | 70 | 31.61 |
| 06/17/2026 20:04 | 70 | 31.60 |
| 06/17/2026 20:04 | 25 | 31.60 |
| 06/17/2026 20:04 | 100 | 31.60 |
| 06/17/2026 20:04 | 70 | 31.60 |
| 06/17/2026 20:04 | 100 | 31.60 |
| 06/17/2026 20:04 | 25 | 31.59 |
| 06/17/2026 20:04 | 200 | 31.59 |
| 06/17/2026 20:04 | 55 | 31.59 |
| 06/17/2026 20:04 | 100 | 31.59 |
| 06/17/2026 20:04 | 100 | 31.59 |
| 06/17/2026 20:04 | 6 | 31.59 |
| 06/17/2026 20:04 | 1 | 31.59 |
| 06/17/2026 20:04 | 100 | 31.59 |
| 06/17/2026 20:04 | 100 | 31.59 |
| 06/17/2026 20:04 | 100 | 31.59 |
| 06/17/2026 20:04 | 6 | 31.59 |
| 06/17/2026 20:04 | 15 | 31.59 |
| 06/17/2026 20:04 | 100 | 31.59 |
| 06/17/2026 20:04 | 100 | 31.59 |
| 06/17/2026 20:04 | 100 | 31.59 |
| 06/17/2026 20:04 | 100 | 31.59 |
| 06/17/2026 20:04 | 62 | 31.59 |
| 06/17/2026 20:04 | 25 | 31.59 |
| 06/17/2026 20:04 | 100 | 31.59 |
| 06/17/2026 20:04 | 100 | 31.59 |
| 06/17/2026 20:04 | 100 | 31.60 |
| 06/17/2026 20:04 | 100 | 31.60 |
| 06/17/2026 20:04 | 20 | 31.64 |
| 06/17/2026 20:04 | 23 | 31.64 |
| 06/17/2026 20:04 | 25 | 31.66 |
| 06/17/2026 20:04 | 25 | 31.65 |
| 06/17/2026 20:04 | 5 | 31.65 |
| 06/17/2026 20:04 | 95 | 31.65 |
| 06/17/2026 20:04 | 25 | 31.65 |
| 06/17/2026 20:03 | 25 | 31.66 |
| 06/17/2026 20:03 | 25 | 31.66 |
| 06/17/2026 20:03 | 2 | 31.66 |
| 06/17/2026 20:03 | 1 | 31.66 |
| 06/17/2026 20:03 | 1 | 31.66 |
| 06/17/2026 20:03 | 83 | 31.66 |
| 06/17/2026 20:03 | 1 | 31.66 |
| 06/17/2026 20:03 | 38 | 31.66 |
| 06/17/2026 20:03 | 100 | 31.66 |
| 06/17/2026 20:03 | 100 | 31.66 |
| 06/17/2026 20:03 | 50 | 31.66 |
| 06/17/2026 20:03 | 100 | 31.66 |
| 06/17/2026 20:03 | 31 | 31.66 |
| 06/17/2026 20:03 | 15 | 31.66 |
| 06/17/2026 20:03 | 94 | 31.66 |
| 06/17/2026 20:03 | 403 | 31.66 |
| 06/17/2026 20:03 | 4 | 31.66 |
| 06/17/2026 20:03 | 21 | 31.66 |
| 06/17/2026 20:03 | 100 | 31.67 |
| 06/17/2026 20:03 | 6 | 31.67 |
| 06/17/2026 20:03 | 100 | 31.67 |
| 06/17/2026 20:03 | 100 | 31.67 |
| 06/17/2026 20:03 | 25 | 31.67 |
| 06/17/2026 20:03 | 45 | 31.67 |
| 06/17/2026 20:03 | 25 | 31.67 |
| 06/17/2026 20:03 | 60 | 31.67 |
| 06/17/2026 20:03 | 63 | 31.69 |
| 06/17/2026 20:03 | 6 | 31.69 |
| 06/17/2026 20:03 | 20 | 31.69 |
| 06/17/2026 20:03 | 5 | 31.69 |
| 06/17/2026 20:03 | 62 | 31.69 |
| 06/17/2026 20:03 | 32 | 31.68 |
| 06/17/2026 20:03 | 68 | 31.68 |
| 06/17/2026 20:03 | 54 | 31.68 |
| 06/17/2026 20:03 | 6 | 31.68 |
| 06/17/2026 20:03 | 100 | 31.68 |
| 06/17/2026 20:03 | 9 | 31.71 |
| 06/17/2026 20:03 | 34 | 31.71 |
| 06/17/2026 20:03 | 6 | 31.71 |
| 06/17/2026 20:03 | 6 | 31.71 |
| 06/17/2026 20:03 | 18 | 31.71 |
| 06/17/2026 20:03 | 100 | 31.71 |
| 06/17/2026 20:03 | 9 | 31.71 |
| 06/17/2026 20:03 | 100 | 31.71 |
| 06/17/2026 20:03 | 15 | 31.71 |
| 06/17/2026 20:03 | 25 | 31.71 |
| 06/17/2026 20:03 | 6 | 31.71 |
| 06/17/2026 20:03 | 34 | 31.71 |
| 06/17/2026 20:03 | 1 | 31.71 |
| 06/17/2026 20:03 | 17 | 31.72 |
| 06/17/2026 20:03 | 50 | 31.72 |
| 06/17/2026 20:02 | 25 | 31.72 |
| 06/17/2026 20:02 | 22 | 31.72 |
| 06/17/2026 20:02 | 3 | 31.73 |
| 06/17/2026 20:02 | 32 | 31.73 |
| 06/17/2026 20:02 | 25 | 31.73 |
| 06/17/2026 20:02 | 62 | 31.73 |
| 06/17/2026 20:02 | 55 | 31.74 |
| 06/17/2026 20:02 | 1 | 31.74 |
| 06/17/2026 20:02 | 100 | 31.74 |
| 06/17/2026 20:02 | 25 | 31.75 |
| 06/17/2026 20:02 | 55 | 31.75 |
| 06/17/2026 20:02 | 35 | 31.75 |
| 06/17/2026 20:02 | 100 | 31.76 |
| 06/17/2026 20:02 | 23 | 31.77 |
| 06/17/2026 20:02 | 25 | 31.77 |
| 06/17/2026 20:01 | 100 | 31.77 |
| 06/17/2026 20:01 | 50 | 31.775 |
| 06/17/2026 20:01 | 19 | 31.80 |
| 06/17/2026 20:01 | 7 | 31.80 |
| 06/17/2026 20:01 | 4 | 31.80 |
| 06/17/2026 20:01 | 29 | 31.80 |
| 06/17/2026 20:01 | 25 | 31.80 |
| 06/17/2026 20:01 | 5 | 31.80 |
| 06/17/2026 20:01 | 37 | 31.80 |
| 06/17/2026 20:01 | 25 | 31.81 |
| 06/17/2026 20:01 | 37 | 31.81 |
| 06/17/2026 20:01 | 30 | 31.81 |
| 06/17/2026 20:01 | 4 | 31.81 |
| 06/17/2026 20:01 | 9 | 31.81 |
| 06/17/2026 20:01 | 25 | 31.81 |
| 06/17/2026 20:01 | 25 | 31.81 |
| 06/17/2026 20:01 | 100 | 31.81 |
| 06/17/2026 20:01 | 100 | 31.81 |
| 06/17/2026 20:01 | 37 | 31.81 |
| 06/17/2026 20:01 | 100 | 31.81 |
| 06/17/2026 20:01 | 25 | 31.81 |
| 06/17/2026 20:01 | 37 | 31.81 |
| 06/17/2026 20:01 | 63 | 31.81 |
| 06/17/2026 20:01 | 25 | 31.81 |
| 06/17/2026 20:01 | 38 | 31.81 |
| 06/17/2026 20:01 | 209 | 31.805 |
| 06/17/2026 20:01 | 23 | 31.80 |
| 06/17/2026 20:01 | 2 | 31.80 |
| 06/17/2026 20:01 | 100 | 31.80 |
| 06/17/2026 20:01 | 100 | 31.80 |
| 06/17/2026 20:01 | 25 | 31.80 |
| 06/17/2026 20:01 | 10 | 31.80 |
| 06/17/2026 20:01 | 55 | 31.80 |
| 06/17/2026 20:01 | 2 | 31.80 |
| 06/17/2026 20:01 | 37 | 31.80 |
| 06/17/2026 20:01 | 2 | 31.80 |
| 06/17/2026 20:01 | 96 | 31.80 |
| 06/17/2026 20:01 | 16 | 31.80 |
| 06/17/2026 20:01 | 44 | 31.80 |
| 06/17/2026 20:01 | 25 | 31.80 |
| 06/17/2026 20:01 | 11 | 31.80 |
| 06/17/2026 20:01 | 25 | 31.80 |
| 06/17/2026 20:01 | 20 | 31.79 |
| 06/17/2026 20:01 | 4 | 31.79 |
| 06/17/2026 20:01 | 30 | 31.79 |
| 06/17/2026 20:01 | 25 | 31.79 |
| 06/17/2026 20:01 | 4 | 31.79 |
| 06/17/2026 20:01 | 36 | 31.79 |
| 06/17/2026 20:01 | 36 | 31.79 |
| 06/17/2026 20:01 | 25 | 31.80 |
| 06/17/2026 20:01 | 25 | 31.79 |
| 06/17/2026 20:01 | 3 | 31.79 |
| 06/17/2026 20:01 | 23 | 31.79 |
| 06/17/2026 20:01 | 9 | 31.79 |
| 06/17/2026 20:01 | 48 | 31.79 |
| 06/17/2026 20:01 | 25 | 31.80 |
| 06/17/2026 20:01 | 48 | 31.80 |
| 06/17/2026 20:01 | 25 | 31.81 |
| 06/17/2026 20:01 | 32 | 31.81 |
| 06/17/2026 20:01 | 3 | 31.81 |
| 06/17/2026 20:01 | 21 | 31.81 |
| 06/17/2026 20:01 | 4 | 31.81 |
| 06/17/2026 20:01 | 50 | 31.81 |
| 06/17/2026 20:01 | 14 | 31.81 |
| 06/17/2026 20:01 | 44 | 31.81 |
| 06/17/2026 20:01 | 22 | 31.81 |
| 06/17/2026 20:01 | 16 | 31.80 |
| 06/17/2026 20:01 | 9 | 31.80 |
| 06/17/2026 20:01 | 27 | 31.80 |
| 06/17/2026 20:01 | 10 | 31.80 |
| 06/17/2026 20:01 | 32 | 31.79 |
| 06/17/2026 20:01 | 25 | 31.79 |
| 06/17/2026 20:01 | 25 | 31.79 |
| 06/17/2026 20:01 | 35 | 31.78 |
| 06/17/2026 20:01 | 35 | 31.78 |
| 06/17/2026 20:01 | 34 | 31.78 |
| 06/17/2026 20:01 | 25 | 31.79 |
| 06/17/2026 20:01 | 140 | 31.79 |
| 06/17/2026 20:01 | 9 | 31.79 |
| 06/17/2026 20:01 | 39 | 31.79 |
| 06/17/2026 20:01 | 9 | 31.79 |
| 06/17/2026 20:01 | 48 | 31.79 |
| 06/17/2026 20:01 | 11 | 31.79 |
| 06/17/2026 20:01 | 14 | 31.79 |
| 06/17/2026 20:01 | 36 | 31.79 |
| 06/17/2026 20:01 | 48 | 31.79 |
| 06/17/2026 20:00 | 8 | 31.80 |
| 06/17/2026 20:00 | 17 | 31.80 |
| 06/17/2026 20:00 | 54 | 31.80 |
| 06/17/2026 20:00 | 16 | 31.79 |
| 06/17/2026 20:00 | 9 | 31.79 |
| 06/17/2026 20:00 | 48 | 31.79 |
| 06/17/2026 20:00 | 25 | 31.79 |
| 06/17/2026 20:00 | 33 | 31.79 |
| 06/17/2026 20:00 | 33 | 31.80 |
| 06/17/2026 20:00 | 26 | 31.80 |
| 06/17/2026 20:00 | 25 | 31.80 |
| 06/17/2026 20:00 | 22 | 31.79 |
| 06/17/2026 20:00 | 25 | 31.79 |
| 06/17/2026 20:00 | 25 | 31.81 |
| 06/17/2026 20:00 | 1 | 31.81 |
| 06/17/2026 20:00 | 20 | 31.83 |
| 06/17/2026 20:00 | 80 | 31.83 |
| 06/17/2026 20:00 | 25 | 31.83 |
| 06/17/2026 20:00 | 5 | 31.83 |
| 06/17/2026 20:00 | 99 | 31.82 |
| 06/17/2026 20:00 | 25 | 31.82 |
| 06/17/2026 20:00 | 25 | 31.81 |
| 06/17/2026 20:00 | 25 | 31.81 |
| 06/17/2026 20:00 | 100 | 31.84 |
| 06/17/2026 20:00 | 4 | 31.84 |
| 06/17/2026 20:00 | 100 | 31.84 |
| 06/17/2026 20:00 | 25 | 31.85 |
| 06/17/2026 20:00 | 1 | 31.85 |
| 06/17/2026 20:00 | 87 | 31.86 |
| 06/17/2026 20:00 | 5 | 31.86 |
| 06/17/2026 20:00 | 177 | 31.86 |
| 06/17/2026 20:00 | 31 | 31.86 |
| 06/17/2026 20:00 | 100 | 31.86 |
| 06/17/2026 20:00 | 171 | 31.89 |
| 06/17/2026 20:00 | 25 | 31.90 |
| 06/17/2026 20:00 | 25 | 31.90 |
| 06/17/2026 20:00 | 6 | 31.90 |
| 06/17/2026 20:00 | 1 | 31.90 |
| 06/17/2026 20:00 | 25 | 31.89 |
| 06/17/2026 20:00 | 171 | 31.88 |
| 06/17/2026 20:00 | 100 | 31.87 |
| 06/17/2026 20:00 | 25 | 31.87 |
| 06/17/2026 20:00 | 4 | 31.87 |
| 06/17/2026 20:00 | 63 | 31.88 |
| 06/17/2026 20:00 | 10 | 31.88 |
| 06/17/2026 20:00 | 25 | 31.88 |
| 06/17/2026 20:00 | 29 | 31.88 |
| 06/17/2026 20:00 | 6 | 31.88 |
| 06/17/2026 20:00 | 100 | 31.88 |
| 06/17/2026 20:00 | 100 | 31.91 |
| 06/17/2026 20:00 | 25 | 31.91 |
| 06/17/2026 20:00 | 20 | 31.91 |
| 06/17/2026 20:00 | 14 | 31.94 |
| 06/17/2026 20:00 | 186 | 31.94 |
| 06/17/2026 20:00 | 1 | 31.94 |
| 06/17/2026 20:00 | 2 | 31.94 |
| 06/17/2026 20:00 | 49 | 31.94 |
| 06/17/2026 20:00 | 34 | 31.96 |
| 06/17/2026 20:00 | 100 | 31.95 |
| 06/17/2026 20:00 | 41 | 31.95 |
| 06/17/2026 20:00 | 277 | 31.95 |
| 06/17/2026 20:00 | 22 | 31.95 |
| 06/17/2026 20:00 | 27 | 31.95 |
| 06/17/2026 20:00 | 44 | 31.95 |
| 06/17/2026 20:00 | 100 | 31.96 |
| 06/17/2026 20:00 | 100 | 31.95 |
| 06/17/2026 20:00 | 188 | 31.95 |
| 06/17/2026 20:00 | 100 | 31.95 |
| 06/17/2026 20:00 | 259 | 31.95 |
| 06/17/2026 20:00 | 100 | 31.95 |
| 06/17/2026 20:00 | 41 | 31.95 |
| 06/17/2026 20:00 | 200 | 31.95 |
| 06/17/2026 20:00 | 100 | 31.97 |
| 06/17/2026 20:00 | 25 | 31.96 |
| 06/17/2026 20:00 | 100 | 31.96 |
| 06/17/2026 20:00 | 33 | 31.95 |
| 06/17/2026 20:00 | 67 | 31.95 |
| 06/17/2026 20:00 | 25 | 31.91 |
| 06/17/2026 20:00 | 100 | 31.95 |
| 06/17/2026 20:00 | 25 | 31.92 |
| 06/17/2026 20:00 | 25 | 31.95 |
| 06/17/2026 20:00 | 100 | 31.95 |
| 06/17/2026 20:00 | 25 | 31.93 |
| 06/17/2026 20:00 | 73 | 31.94 |
| 06/17/2026 20:00 | 2 | 31.94 |
| 06/17/2026 20:00 | 100 | 31.94 |
| 06/17/2026 20:00 | 100 | 31.96 |
| 06/17/2026 20:00 | 4 | 31.94 |
| 06/17/2026 20:00 | 5 | 31.94 |
| 06/17/2026 20:00 | 24 | 31.95 |
| 06/17/2026 20:00 | 71 | 31.95 |
| 06/17/2026 20:00 | 5 | 31.95 |
| 06/17/2026 20:00 | 100 | 31.94 |
| 06/17/2026 20:00 | 16 | 31.94 |
| 06/17/2026 20:00 | 76 | 31.94 |
| 06/17/2026 20:00 | 8 | 31.97 |
| 06/17/2026 20:00 | 192 | 31.97 |
| 06/17/2026 20:00 | 3 | 31.94 |
| 06/17/2026 20:00 | 1 | 31.94 |
| 06/17/2026 20:00 | 75 | 31.94 |
| 06/17/2026 20:00 | 25 | 31.94 |
| 06/17/2026 20:00 | 24 | 31.95 |
| 06/17/2026 20:00 | 25 | 31.95 |
| 06/17/2026 20:00 | 1 | 31.96 |
| 06/17/2026 20:00 | 1 | 31.96 |
| 06/17/2026 20:00 | 25 | 31.96 |
| 06/17/2026 20:00 | 1 | 31.97 |
| 06/17/2026 20:00 | 29 | 31.97 |
| 06/17/2026 20:00 | 2 | 31.97 |
| 06/17/2026 20:00 | 2 | 31.97 |
| 06/17/2026 20:00 | 23 | 31.97 |
| 06/17/2026 20:00 | 2 | 31.97 |
| 06/17/2026 20:00 | 3 | 31.98 |
| 06/17/2026 20:00 | 54 | 31.98 |
| 06/17/2026 20:00 | 70 | 31.98 |
| 06/17/2026 20:00 | 29 | 31.98 |
| 06/17/2026 20:00 | 1 | 31.98 |
| 06/17/2026 20:00 | 98 | 31.99 |
| 06/17/2026 20:00 | 1 | 31.99 |
| 06/17/2026 20:00 | 1 | 31.99 |
| 06/17/2026 20:00 | 4 | 31.99 |
| 06/17/2026 20:00 | 95 | 31.995 |
| 06/17/2026 20:00 | 34 | 31.995 |
| 06/17/2026 20:00 | 95 | 31.995 |
| 06/17/2026 20:00 | 5 | 31.995 |
| 06/17/2026 20:00 | 29 | 32.00 |
| 06/17/2026 20:00 | 28 | 32.00 |
| 06/17/2026 20:00 | 25 | 32.00 |
| 06/17/2026 20:00 | 100 | 32.00 |
| 06/17/2026 20:00 | 576 | 32.00 |
| 06/17/2026 20:00 | 571 | 32.00 |
| 06/17/2026 20:00 | 100 | 32.00 |
| 06/17/2026 20:00 | 100 | 32.00 |
| 06/17/2026 20:00 | 2600 | 32.00 |
| 06/17/2026 20:00 | 100 | 32.00 |
| 06/17/2026 20:00 | 100 | 32.00 |
| 06/17/2026 20:00 | 80 | 32.00 |
| 06/17/2026 20:00 | 100 | 32.00 |
| 06/17/2026 20:00 | 100 | 32.00 |
| 06/17/2026 20:00 | 68 | 32.00 |
| 06/17/2026 20:00 | 32 | 32.00 |
| 06/17/2026 20:00 | 100 | 32.00 |
| 06/17/2026 20:00 | 25 | 32.00 |
| 06/17/2026 20:00 | 100 | 32.00 |
| 06/17/2026 20:00 | 100 | 32.00 |
| 06/17/2026 20:00 | 53 | 32.00 |
| 06/17/2026 19:59 | 47 | 32.00 |
| 06/17/2026 19:59 | 100 | 32.00 |
| 06/17/2026 19:59 | 53 | 32.00 |
| 06/17/2026 19:59 | 47 | 32.00 |
| 06/17/2026 19:59 | 100 | 32.00 |
| 06/17/2026 19:59 | 100 | 32.00 |
| 06/17/2026 19:59 | 75 | 32.00 |
| 06/17/2026 19:59 | 25 | 32.00 |
| 06/17/2026 19:59 | 100 | 32.00 |
| 06/17/2026 19:59 | 100 | 32.00 |
| 06/17/2026 19:59 | 37 | 32.00 |
| 06/17/2026 19:59 | 100 | 32.00 |
| 06/17/2026 19:59 | 100 | 32.00 |
| 06/17/2026 19:59 | 112 | 32.00 |
| 06/17/2026 19:59 | 25 | 32.00 |
| 06/17/2026 19:59 | 100 | 32.00 |
| 06/17/2026 19:59 | 100 | 32.00 |
| 06/17/2026 19:59 | 25 | 31.99 |
| 06/17/2026 19:58 | 25 | 31.98 |
| 06/17/2026 19:58 | 36 | 31.98 |
| 06/17/2026 19:58 | 11 | 31.98 |
| 06/17/2026 19:58 | 1 | 31.97 |
| 06/17/2026 19:58 | 25 | 31.97 |
| 06/17/2026 19:57 | 1 | 31.97 |
| 06/17/2026 19:57 | 22 | 31.97 |
| 06/17/2026 19:57 | 2 | 31.97 |
| 06/17/2026 19:57 | 24 | 31.97 |
| 06/17/2026 19:57 | 88 | 31.97 |
| 06/17/2026 19:57 | 25 | 31.97 |
| 06/17/2026 19:57 | 26 | 31.98 |
| 06/17/2026 19:57 | 100 | 31.98 |
| 06/17/2026 19:57 | 14 | 31.98 |
| 06/17/2026 19:57 | 108 | 31.98 |
| 06/17/2026 19:57 | 25 | 31.98 |
| 06/17/2026 19:56 | 24 | 31.98 |
| 06/17/2026 19:56 | 1 | 31.98 |
| 06/17/2026 19:56 | 1 | 31.98 |
| 06/17/2026 19:56 | 97 | 31.98 |
| 06/17/2026 19:56 | 3 | 31.98 |
| 06/17/2026 19:56 | 1 | 31.975 |
| 06/17/2026 19:55 | 25 | 31.97 |
| 06/17/2026 19:55 | 10 | 31.97 |
| 06/17/2026 19:55 | 1 | 31.97 |
| 06/17/2026 19:55 | 98 | 31.96 |
| 06/17/2026 19:55 | 1 | 31.965 |
| 06/17/2026 19:54 | 1 | 31.965 |
| 06/17/2026 19:54 | 2 | 31.97 |
| 06/17/2026 19:54 | 16 | 31.97 |
| 06/17/2026 19:54 | 17 | 31.97 |
| 06/17/2026 19:54 | 2 | 31.97 |
| 06/17/2026 19:54 | 2 | 31.97 |
| 06/17/2026 19:54 | 100 | 31.97 |
| 06/17/2026 19:54 | 2 | 31.97 |
| 06/17/2026 19:54 | 25 | 31.97 |
| 06/17/2026 19:54 | 100 | 31.97 |
| 06/17/2026 19:54 | 40 | 31.97 |
| 06/17/2026 19:54 | 8 | 31.97 |
| 06/17/2026 19:54 | 88 | 31.97 |
| 06/17/2026 19:54 | 1 | 31.97 |
| 06/17/2026 19:54 | 4 | 31.97 |
| 06/17/2026 19:54 | 21 | 31.97 |
| 06/17/2026 19:54 | 72 | 31.96 |
| 06/17/2026 19:54 | 200 | 31.96 |
| 06/17/2026 19:54 | 2 | 31.96 |
| 06/17/2026 19:54 | 10 | 31.96 |
| 06/17/2026 19:54 | 25 | 31.96 |
| 06/17/2026 19:54 | 6 | 31.96 |
| 06/17/2026 19:54 | 1 | 31.96 |
| 06/17/2026 19:52 | 20 | 31.96 |
| 06/17/2026 19:52 | 20 | 31.96 |
| 06/17/2026 19:52 | 36 | 31.97 |
| 06/17/2026 19:52 | 5 | 31.97 |
| 06/17/2026 19:52 | 44 | 31.97 |
| 06/17/2026 19:52 | 8 | 31.97 |
| 06/17/2026 19:52 | 48 | 31.97 |
| 06/17/2026 19:52 | 40 | 31.97 |
| 06/17/2026 19:52 | 25 | 31.97 |
| 06/17/2026 19:52 | 1 | 31.97 |
| 06/17/2026 19:52 | 15 | 31.97 |
| 06/17/2026 19:52 | 25 | 31.97 |
| 06/17/2026 19:52 | 5 | 31.97 |
| 06/17/2026 19:52 | 1 | 31.97 |
| 06/17/2026 19:52 | 5 | 31.97 |
| 06/17/2026 19:51 | 1 | 31.965 |
| 06/17/2026 19:51 | 4 | 31.96 |
| 06/17/2026 19:51 | 9 | 31.96 |
| 06/17/2026 19:51 | 25 | 31.96 |
| 06/17/2026 19:51 | 1 | 31.96 |
| 06/17/2026 19:50 | 21 | 31.96 |
| 06/17/2026 19:50 | 100 | 31.96 |
| 06/17/2026 19:50 | 32 | 31.96 |
| 06/17/2026 19:50 | 25 | 31.96 |
| 06/17/2026 19:49 | 1 | 31.96 |
| 06/17/2026 19:49 | 25 | 31.96 |
| 06/17/2026 19:48 | 86 | 31.95 |
| 06/17/2026 19:48 | 14 | 31.95 |
| 06/17/2026 19:48 | 1 | 31.95 |
| 06/17/2026 19:48 | 25 | 31.95 |
| 06/17/2026 19:48 | 1 | 31.95 |
| 06/17/2026 19:48 | 6 | 31.95 |
| 06/17/2026 19:48 | 5 | 31.95 |
| 06/17/2026 19:48 | 71 | 31.95 |
| 06/17/2026 19:48 | 3 | 31.95 |
| 06/17/2026 19:48 | 25 | 31.95 |
| 06/17/2026 19:48 | 1 | 31.95 |
| 06/17/2026 19:46 | 22 | 31.95 |
| 06/17/2026 19:46 | 3 | 31.95 |
| 06/17/2026 19:46 | 5 | 31.95 |
| 06/17/2026 19:46 | 40 | 31.95 |
| 06/17/2026 19:46 | 22 | 31.95 |
| 06/17/2026 19:46 | 10 | 31.95 |
| 06/17/2026 19:44 | 25 | 31.96 |
| 06/17/2026 19:44 | 2 | 31.96 |
| 06/17/2026 19:44 | 2 | 31.96 |
| 06/17/2026 19:44 | 6 | 31.96 |
| 06/17/2026 19:43 | 19 | 31.96 |
| 06/17/2026 19:43 | 1 | 31.96 |
| 06/17/2026 19:42 | 7 | 31.96 |
| 06/17/2026 19:42 | 2 | 31.96 |
| 06/17/2026 19:42 | 2 | 31.96 |
| 06/17/2026 19:42 | 1 | 31.96 |
| 06/17/2026 19:42 | 1 | 31.96 |
| 06/17/2026 19:42 | 25 | 31.96 |
| 06/17/2026 19:42 | 6 | 31.96 |
| 06/17/2026 19:42 | 20 | 31.96 |
| 06/17/2026 19:42 | 50 | 31.96 |
| 06/17/2026 19:41 | 27 | 31.97 |
| 06/17/2026 19:41 | 3 | 31.97 |
| 06/17/2026 19:41 | 25 | 31.97 |
| 06/17/2026 19:41 | 2 | 31.97 |
| 06/17/2026 19:41 | 1 | 31.97 |
| 06/17/2026 19:41 | 5 | 31.97 |
| 06/17/2026 19:41 | 1 | 31.97 |
| 06/17/2026 19:41 | 100 | 31.97 |
| 06/17/2026 19:41 | 25 | 31.97 |
| 06/17/2026 19:41 | 18 | 31.97 |
| 06/17/2026 19:41 | 108 | 31.97 |
| 06/17/2026 19:41 | 1 | 31.97 |
| 06/17/2026 19:40 | 4 | 31.97 |
| 06/17/2026 19:40 | 21 | 31.97 |
| 06/17/2026 19:40 | 40 | 31.97 |
| 06/17/2026 19:40 | 2 | 31.97 |
| 06/17/2026 19:40 | 8 | 31.98 |
| 06/17/2026 19:40 | 1 | 31.98 |
| 06/17/2026 19:40 | 2 | 31.98 |
| 06/17/2026 19:40 | 5 | 31.98 |
| 06/17/2026 19:40 | 25 | 31.98 |
| 06/17/2026 19:40 | 20 | 31.98 |
| 06/17/2026 19:40 | 100 | 31.98 |
| 06/17/2026 19:40 | 31 | 31.985 |
| 06/17/2026 19:39 | 3 | 31.99 |
| 06/17/2026 19:39 | 3 | 31.99 |
| 06/17/2026 19:39 | 17 | 31.99 |
| 06/17/2026 19:39 | 58 | 31.99 |
| 06/17/2026 19:39 | 25 | 31.99 |
| 06/17/2026 19:38 | 4 | 31.99 |
| 06/17/2026 19:38 | 10 | 31.99 |
| 06/17/2026 19:38 | 5 | 31.99 |
| 06/17/2026 19:38 | 1 | 31.99 |
| 06/17/2026 19:38 | 120 | 31.99 |
| 06/17/2026 19:38 | 3 | 31.99 |
| 06/17/2026 19:38 | 3 | 31.99 |
| 06/17/2026 19:38 | 63 | 31.995 |
| 06/17/2026 19:38 | 25 | 31.99 |
| 06/17/2026 19:38 | 1 | 31.99 |
| 06/17/2026 19:38 | 22 | 31.99 |
| 06/17/2026 19:37 | 25 | 31.98 |
| 06/17/2026 19:37 | 1 | 31.98 |
| 06/17/2026 19:37 | 7 | 31.97 |
| 06/17/2026 19:37 | 80 | 31.97 |
| 06/17/2026 19:37 | 100 | 31.97 |
| 06/17/2026 19:37 | 2 | 31.97 |
| 06/17/2026 19:37 | 3 | 31.97 |
| 06/17/2026 19:36 | 25 | 31.97 |
| 06/17/2026 19:36 | 21 | 31.97 |
| 06/17/2026 19:36 | 40 | 31.97 |
| 06/17/2026 19:36 | 40 | 31.97 |
| 06/17/2026 19:36 | 40 | 31.97 |
| 06/17/2026 19:36 | 20 | 31.97 |
| 06/17/2026 19:34 | 5 | 31.975 |
| 06/17/2026 19:34 | 75 | 31.98 |
| 06/17/2026 19:34 | 25 | 31.98 |
| 06/17/2026 19:34 | 40 | 31.98 |
| 06/17/2026 19:34 | 100 | 31.98 |
| 06/17/2026 19:34 | 25 | 31.98 |
| 06/17/2026 19:34 | 25 | 31.98 |
| 06/17/2026 19:33 | 2 | 31.98 |
| 06/17/2026 19:33 | 25 | 31.98 |
| 06/17/2026 19:33 | 1 | 31.98 |
| 06/17/2026 19:33 | 25 | 31.99 |
| 06/17/2026 19:33 | 3 | 31.99 |
| 06/17/2026 19:33 | 100 | 31.995 |
| 06/17/2026 19:33 | 29 | 31.99 |
| 06/17/2026 19:33 | 56 | 31.98 |
| 06/17/2026 19:33 | 25 | 31.98 |
| 06/17/2026 19:33 | 17 | 31.98 |
| 06/17/2026 19:33 | 2 | 31.98 |
| 06/17/2026 19:33 | 24 | 31.98 |
| 06/17/2026 19:33 | 19 | 31.98 |
| 06/17/2026 19:33 | 33 | 31.98 |
| 06/17/2026 19:33 | 1 | 31.98 |
| 06/17/2026 19:33 | 47 | 31.98 |
| 06/17/2026 19:33 | 1 | 31.98 |
| 06/17/2026 19:33 | 104 | 31.98 |
| 06/17/2026 19:33 | 3 | 31.98 |
| 06/17/2026 19:31 | 5 | 31.975 |
| 06/17/2026 19:31 | 80 | 31.98 |
| 06/17/2026 19:31 | 74 | 31.98 |
| 06/17/2026 19:31 | 5 | 31.98 |
| 06/17/2026 19:31 | 25 | 31.99 |
| 06/17/2026 19:31 | 28 | 31.99 |
| 06/17/2026 19:30 | 60 | 32.00 |
| 06/17/2026 19:30 | 25 | 32.00 |
| 06/17/2026 19:30 | 100 | 32.00 |
| 06/17/2026 19:30 | 61 | 32.00 |
| 06/17/2026 19:30 | 19 | 32.00 |
| 06/17/2026 19:30 | 3 | 32.00 |
| 06/17/2026 19:30 | 325 | 32.00 |
| 06/17/2026 19:30 | 200 | 32.00 |
| 06/17/2026 19:30 | 153 | 32.00 |
| 06/17/2026 19:30 | 100 | 32.00 |
| 06/17/2026 19:30 | 100 | 32.00 |
| 06/17/2026 19:30 | 25 | 32.00 |
| 06/17/2026 19:30 | 17 | 32.00 |
| 06/17/2026 19:30 | 83 | 32.00 |
| 06/17/2026 19:30 | 100 | 32.00 |
| 06/17/2026 19:30 | 82 | 32.00 |
| 06/17/2026 19:30 | 11 | 31.99 |
| 06/17/2026 19:30 | 14 | 31.99 |
| 06/17/2026 19:30 | 1 | 31.99 |
| 06/17/2026 19:30 | 19 | 31.99 |
| 06/17/2026 19:30 | 42 | 31.985 |
| 06/17/2026 19:30 | 10 | 31.99 |
| 06/17/2026 19:30 | 1 | 31.99 |
| 06/17/2026 19:29 | 25 | 31.99 |
| 06/17/2026 19:29 | 8 | 31.99 |
| 06/17/2026 19:29 | 1 | 31.99 |
| 06/17/2026 19:29 | 2 | 31.99 |
| 06/17/2026 19:29 | 1 | 31.995 |
| 06/17/2026 19:27 | 25 | 31.99 |
| 06/17/2026 19:27 | 2 | 31.99 |
| 06/17/2026 19:27 | 100 | 31.99 |
| 06/17/2026 19:27 | 138 | 31.99 |
| 06/17/2026 19:27 | 22 | 31.99 |
| 06/17/2026 19:26 | 100 | 31.99 |
| 06/17/2026 19:26 | 25 | 31.98 |
| 06/17/2026 19:26 | 100 | 31.98 |
| 06/17/2026 19:26 | 25 | 31.98 |
| 06/17/2026 19:26 | 40 | 31.975 |
| 06/17/2026 19:26 | 25 | 31.97 |
| 06/17/2026 19:26 | 20 | 31.97 |
| 06/17/2026 19:26 | 5 | 31.97 |
| 06/17/2026 19:26 | 22 | 31.97 |
| 06/17/2026 19:26 | 8 | 31.97 |
| 06/17/2026 19:26 | 20 | 31.97 |
| 06/17/2026 19:25 | 7 | 31.96 |
| 06/17/2026 19:25 | 2 | 31.96 |
| 06/17/2026 19:25 | 71 | 31.96 |
| 06/17/2026 19:25 | 25 | 31.96 |
| 06/17/2026 19:25 | 2 | 31.96 |
| 06/17/2026 19:25 | 2 | 31.96 |
| 06/17/2026 19:25 | 21 | 31.96 |
| 06/17/2026 19:25 | 25 | 31.96 |
| 06/17/2026 19:24 | 1 | 31.965 |
| 06/17/2026 19:24 | 58 | 31.96 |
| 06/17/2026 19:24 | 42 | 31.965 |
| 06/17/2026 19:24 | 1 | 31.96 |
| 06/17/2026 19:24 | 17 | 31.96 |
| 06/17/2026 19:24 | 25 | 31.96 |
| 06/17/2026 19:23 | 20 | 31.95 |
| 06/17/2026 19:22 | 11 | 31.96 |
| 06/17/2026 19:22 | 4 | 31.96 |
| 06/17/2026 19:22 | 1 | 31.96 |
| 06/17/2026 19:22 | 17 | 31.96 |
| 06/17/2026 19:22 | 25 | 31.96 |
| 06/17/2026 19:21 | 100 | 31.96 |
| 06/17/2026 19:21 | 20 | 31.96 |
| 06/17/2026 19:21 | 1 | 31.97 |
| 06/17/2026 19:21 | 100 | 31.97 |
| 06/17/2026 19:21 | 34 | 31.97 |
| 06/17/2026 19:21 | 5 | 31.97 |
| 06/17/2026 19:21 | 25 | 31.97 |
| 06/17/2026 19:21 | 25 | 31.95 |
| 06/17/2026 19:21 | 5 | 31.95 |
| 06/17/2026 19:21 | 100 | 31.95 |
| 06/17/2026 19:20 | 106 | 31.95 |
| 06/17/2026 19:20 | 25 | 31.95 |
| 06/17/2026 19:20 | 8 | 31.95 |
| 06/17/2026 19:20 | 25 | 31.95 |
| 06/17/2026 19:20 | 45 | 31.95 |
| 06/17/2026 19:20 | 55 | 31.95 |
| 06/17/2026 19:20 | 20 | 31.95 |
| 06/17/2026 19:20 | 25 | 31.95 |
| 06/17/2026 19:20 | 25 | 31.96 |
| 06/17/2026 19:20 | 100 | 31.96 |
| 06/17/2026 19:20 | 22 | 31.96 |
| 06/17/2026 19:20 | 22 | 31.96 |
| 06/17/2026 19:20 | 40 | 31.96 |
| 06/17/2026 19:20 | 80 | 31.96 |
| 06/17/2026 19:20 | 20 | 31.96 |
| 06/17/2026 19:20 | 1 | 31.97 |
| 06/17/2026 19:20 | 200 | 31.97 |
| 06/17/2026 19:20 | 10 | 31.97 |
| 06/17/2026 19:19 | 25 | 31.98 |
| 06/17/2026 19:19 | 12 | 31.98 |
| 06/17/2026 19:19 | 20 | 31.98 |
| 06/17/2026 19:19 | 88 | 31.98 |
| 06/17/2026 19:19 | 90 | 31.99 |
| 06/17/2026 19:19 | 2 | 31.99 |
| 06/17/2026 19:19 | 32 | 31.99 |
| 06/17/2026 19:19 | 25 | 31.99 |
| 06/17/2026 19:19 | 8 | 31.99 |
| 06/17/2026 19:19 | 100 | 31.99 |
| 06/17/2026 19:19 | 7 | 31.995 |
| 06/17/2026 19:19 | 2 | 31.995 |
| 06/17/2026 19:19 | 7 | 32.00 |
| 06/17/2026 19:19 | 9 | 32.00 |
| 06/17/2026 19:19 | 2 | 32.00 |
| 06/17/2026 19:18 | 25 | 31.99 |
| 06/17/2026 19:17 | 2 | 31.985 |
| 06/17/2026 19:17 | 25 | 31.98 |
| 06/17/2026 19:17 | 127 | 31.98 |
| 06/17/2026 19:17 | 7 | 31.98 |
| 06/17/2026 19:17 | 65 | 31.98 |
| 06/17/2026 19:17 | 25 | 31.98 |
| 06/17/2026 19:17 | 10 | 31.98 |
| 06/17/2026 19:16 | 9 | 31.99 |
| 06/17/2026 19:16 | 96 | 31.99 |
| 06/17/2026 19:16 | 25 | 31.99 |
| 06/17/2026 19:16 | 7 | 31.99 |
| 06/17/2026 19:16 | 11 | 31.995 |
| 06/17/2026 19:16 | 25 | 31.99 |
| 06/17/2026 19:16 | 11 | 31.99 |
| 06/17/2026 19:16 | 1 | 31.99 |
| 06/17/2026 19:15 | 100 | 31.985 |
| 06/17/2026 19:15 | 25 | 31.99 |
| 06/17/2026 19:15 | 6 | 31.99 |
| 06/17/2026 19:14 | 1 | 31.99 |
| 06/17/2026 19:14 | 25 | 31.99 |
| 06/17/2026 19:14 | 1 | 31.99 |
| 06/17/2026 19:14 | 100 | 31.99 |
| 06/17/2026 19:14 | 25 | 31.99 |
| 06/17/2026 19:14 | 6 | 31.99 |
| 06/17/2026 19:14 | 49 | 31.99 |
| 06/17/2026 19:14 | 25 | 31.99 |
| 06/17/2026 19:14 | 10 | 31.99 |
| 06/17/2026 19:14 | 10 | 31.99 |
| 06/17/2026 19:14 | 6 | 31.99 |
| 06/17/2026 19:13 | 5 | 31.995 |
| 06/17/2026 19:13 | 3 | 31.99 |
| 06/17/2026 19:13 | 25 | 31.99 |
| 06/17/2026 19:13 | 31 | 31.99 |
| 06/17/2026 19:13 | 100 | 31.99 |
| 06/17/2026 19:12 | 25 | 31.99 |
| 06/17/2026 19:12 | 20 | 31.99 |
| 06/17/2026 19:12 | 63 | 31.99 |
| 06/17/2026 19:12 | 60 | 31.99 |
| 06/17/2026 19:12 | 75 | 31.99 |
| 06/17/2026 19:12 | 25 | 31.99 |
| 06/17/2026 19:12 | 19 | 31.99 |
| 06/17/2026 19:11 | 17 | 31.985 |
| 06/17/2026 19:11 | 5 | 31.99 |
| 06/17/2026 19:11 | 100 | 31.98 |
| 06/17/2026 19:11 | 25 | 31.98 |
| 06/17/2026 19:10 | 1 | 31.98 |
| 06/17/2026 19:10 | 4 | 31.98 |
| 06/17/2026 19:10 | 20 | 31.98 |
| 06/17/2026 19:10 | 3 | 31.98 |
| 06/17/2026 19:10 | 9 | 31.98 |
| 06/17/2026 19:10 | 13 | 31.98 |
| 06/17/2026 19:10 | 20 | 31.98 |
| 06/17/2026 19:10 | 50 | 31.98 |
| 06/17/2026 19:10 | 1 | 31.98 |
| 06/17/2026 19:10 | 57 | 31.99 |
| 06/17/2026 19:10 | 5 | 31.995 |
| 06/17/2026 19:10 | 7 | 31.995 |
| 06/17/2026 19:10 | 1 | 31.99 |
| 06/17/2026 19:10 | 10 | 31.99 |
| 06/17/2026 19:10 | 100 | 31.98 |
| 06/17/2026 19:10 | 25 | 31.98 |
| 06/17/2026 19:10 | 88 | 31.98 |
| 06/17/2026 19:10 | 8 | 31.98 |
| 06/17/2026 19:10 | 92 | 31.98 |
| 06/17/2026 19:09 | 2 | 31.98 |
| 06/17/2026 19:09 | 25 | 31.97 |
| 06/17/2026 19:09 | 5 | 31.97 |
| 06/17/2026 19:09 | 25 | 31.97 |
| 06/17/2026 19:09 | 7 | 31.97 |
| 06/17/2026 19:09 | 1 | 31.97 |
| 06/17/2026 19:08 | 25 | 31.97 |
| 06/17/2026 19:08 | 56 | 31.97 |
| 06/17/2026 19:08 | 113 | 31.97 |
| 06/17/2026 19:08 | 75 | 31.97 |
| 06/17/2026 19:08 | 25 | 31.97 |
| 06/17/2026 19:08 | 86 | 31.96 |
| 06/17/2026 19:08 | 25 | 31.96 |
| 06/17/2026 19:08 | 10 | 31.96 |
| 06/17/2026 19:08 | 89 | 31.96 |
| 06/17/2026 19:08 | 11 | 31.96 |
| 06/17/2026 19:08 | 20 | 31.96 |
| 06/17/2026 19:08 | 77 | 31.96 |
| 06/17/2026 19:08 | 9 | 31.96 |
| 06/17/2026 19:08 | 100 | 31.95 |
| 06/17/2026 19:08 | 25 | 31.95 |
| 06/17/2026 19:08 | 10 | 31.94 |
| 06/17/2026 19:08 | 2 | 31.94 |
| 06/17/2026 19:08 | 100 | 31.935 |
| 06/17/2026 19:08 | 50 | 31.93 |
| 06/17/2026 19:08 | 100 | 31.93 |
| 06/17/2026 19:08 | 100 | 31.93 |
| 06/17/2026 19:08 | 92 | 31.93 |
| 06/17/2026 19:08 | 100 | 31.93 |
| 06/17/2026 19:08 | 25 | 31.93 |
| 06/17/2026 19:08 | 2 | 31.93 |
| 06/17/2026 19:08 | 1 | 31.93 |
| 06/17/2026 19:08 | 25 | 31.93 |
| 06/17/2026 19:08 | 20 | 31.93 |
| 06/17/2026 19:08 | 37 | 31.94 |
| 06/17/2026 19:08 | 1 | 31.94 |
| 06/17/2026 19:08 | 1 | 31.94 |
| 06/17/2026 19:08 | 34 | 31.945 |
| 06/17/2026 19:08 | 64 | 31.945 |
| 06/17/2026 19:08 | 60 | 31.95 |
| 06/17/2026 19:08 | 4 | 31.95 |
| 06/17/2026 19:08 | 44 | 31.95 |
| 06/17/2026 19:08 | 85 | 31.95 |
| 06/17/2026 19:08 | 5 | 31.95 |
| 06/17/2026 19:07 | 14 | 31.95 |
| 06/17/2026 19:07 | 44 | 31.95 |
| 06/17/2026 19:07 | 25 | 31.95 |
| 06/17/2026 19:07 | 65 | 31.95 |
| 06/17/2026 19:07 | 25 | 31.95 |
| 06/17/2026 19:07 | 10 | 31.95 |
| 06/17/2026 19:06 | 18 | 31.96 |
| 06/17/2026 19:06 | 1 | 31.96 |
| 06/17/2026 19:06 | 34 | 31.96 |
| 06/17/2026 19:06 | 29 | 31.96 |
| 06/17/2026 19:06 | 1 | 31.97 |
| 06/17/2026 19:06 | 100 | 31.97 |
| 06/17/2026 19:06 | 25 | 31.97 |
| 06/17/2026 19:06 | 2 | 31.975 |
| 06/17/2026 19:06 | 15 | 31.97 |
| 06/17/2026 19:06 | 10 | 31.97 |
| 06/17/2026 19:06 | 90 | 31.97 |
| 06/17/2026 19:06 | 2 | 31.97 |
| 06/17/2026 19:06 | 2 | 31.97 |
| 06/17/2026 19:06 | 2 | 31.97 |
| 06/17/2026 19:06 | 4 | 31.97 |
| 06/17/2026 19:06 | 3 | 31.97 |
| 06/17/2026 19:06 | 25 | 31.96 |
| 06/17/2026 19:06 | 61 | 31.96 |
| 06/17/2026 19:06 | 39 | 31.96 |
| 06/17/2026 19:06 | 1 | 31.96 |
| 06/17/2026 19:06 | 4 | 31.96 |
| 06/17/2026 19:06 | 2 | 31.96 |
| 06/17/2026 19:06 | 14 | 31.96 |
| 06/17/2026 19:06 | 3 | 31.96 |
| 06/17/2026 19:06 | 4 | 31.96 |
| 06/17/2026 19:06 | 25 | 31.95 |
| 06/17/2026 19:06 | 1 | 31.95 |
| 06/17/2026 19:06 | 3 | 31.94 |
| 06/17/2026 19:06 | 25 | 31.94 |
| 06/17/2026 19:05 | 1 | 31.93 |
| 06/17/2026 19:05 | 25 | 31.93 |
| 06/17/2026 19:05 | 20 | 31.93 |
| 06/17/2026 19:05 | 25 | 31.94 |
| 06/17/2026 19:05 | 20 | 31.94 |
| 06/17/2026 19:05 | 108 | 31.94 |
| 06/17/2026 19:05 | 40 | 31.94 |
| 06/17/2026 19:05 | 25 | 31.94 |
| 06/17/2026 19:05 | 100 | 31.94 |
| 06/17/2026 19:05 | 1 | 31.95 |
| 06/17/2026 19:05 | 8 | 31.95 |
| 06/17/2026 19:05 | 14 | 31.94 |
| 06/17/2026 19:05 | 3 | 31.94 |
| 06/17/2026 19:05 | 5 | 31.94 |
| 06/17/2026 19:05 | 17 | 31.94 |
| 06/17/2026 19:05 | 1 | 31.935 |
| 06/17/2026 19:05 | 50 | 31.93 |
| 06/17/2026 19:05 | 25 | 31.93 |
| 06/17/2026 19:05 | 25 | 31.93 |
| 06/17/2026 19:04 | 100 | 31.93 |
| 06/17/2026 19:04 | 100 | 31.93 |
| 06/17/2026 19:04 | 8 | 31.93 |
| 06/17/2026 19:04 | 100 | 31.93 |
| 06/17/2026 19:04 | 1 | 31.93 |
| 06/17/2026 19:04 | 9 | 31.92 |
| 06/17/2026 19:04 | 4 | 31.92 |
| 06/17/2026 19:04 | 3 | 31.92 |
| 06/17/2026 19:04 | 7 | 31.92 |
| 06/17/2026 19:04 | 2 | 31.92 |
| 06/17/2026 19:04 | 3 | 31.92 |
| 06/17/2026 19:04 | 18 | 31.92 |
| 06/17/2026 19:04 | 52 | 31.92 |
| 06/17/2026 19:04 | 72 | 31.92 |
| 06/17/2026 19:04 | 3 | 31.92 |
| 06/17/2026 19:04 | 25 | 31.92 |
| 06/17/2026 19:04 | 4 | 31.925 |
| 06/17/2026 19:04 | 24 | 31.93 |
| 06/17/2026 19:04 | 10 | 31.92 |
| 06/17/2026 19:04 | 3 | 31.92 |
| 06/17/2026 19:04 | 5 | 31.92 |
| 06/17/2026 19:04 | 25 | 31.92 |
| 06/17/2026 19:03 | 4 | 31.92 |
| 06/17/2026 19:03 | 29 | 31.92 |
| 06/17/2026 19:03 | 49 | 31.92 |
| 06/17/2026 19:03 | 34 | 31.92 |
| 06/17/2026 19:03 | 36 | 31.92 |
| 06/17/2026 19:03 | 25 | 31.92 |
| 06/17/2026 19:03 | 5 | 31.92 |
| 06/17/2026 19:03 | 17 | 31.92 |
| 06/17/2026 19:03 | 4 | 31.92 |
| 06/17/2026 19:03 | 4 | 31.92 |
| 06/17/2026 19:03 | 2 | 31.92 |
| 06/17/2026 19:03 | 2 | 31.92 |
| 06/17/2026 19:03 | 65 | 31.91 |
| 06/17/2026 19:03 | 25 | 31.91 |
| 06/17/2026 19:03 | 100 | 31.92 |
| 06/17/2026 19:03 | 100 | 31.92 |
| 06/17/2026 19:03 | 12 | 31.92 |
| 06/17/2026 19:03 | 25 | 31.92 |
| 06/17/2026 19:03 | 4 | 31.92 |
| 06/17/2026 19:03 | 3 | 31.92 |
| 06/17/2026 19:03 | 100 | 31.92 |
| 06/17/2026 19:03 | 4 | 31.92 |
| 06/17/2026 19:03 | 25 | 31.92 |
| 06/17/2026 19:02 | 97 | 31.92 |
| 06/17/2026 19:02 | 3 | 31.92 |
| 06/17/2026 19:02 | 6 | 31.92 |
| 06/17/2026 19:02 | 25 | 31.92 |
| 06/17/2026 19:02 | 2 | 31.915 |
| 06/17/2026 19:02 | 92 | 31.92 |
| 06/17/2026 19:02 | 118 | 31.92 |
| 06/17/2026 19:02 | 25 | 31.92 |
| 06/17/2026 19:02 | 1 | 31.92 |
| 06/17/2026 19:02 | 7 | 31.92 |
| 06/17/2026 19:02 | 2 | 31.92 |
| 06/17/2026 19:02 | 73 | 31.91 |
| 06/17/2026 19:02 | 2 | 31.91 |
| 06/17/2026 19:02 | 25 | 31.91 |
| 06/17/2026 19:01 | 25 | 31.90 |
| 06/17/2026 19:01 | 1 | 31.90 |
| 06/17/2026 19:01 | 100 | 31.89 |
| 06/17/2026 19:01 | 25 | 31.88 |
| 06/17/2026 19:00 | 2 | 31.88 |
| 06/17/2026 19:00 | 25 | 31.88 |
| 06/17/2026 19:00 | 1 | 31.88 |
| 06/17/2026 19:00 | 20 | 31.88 |
| 06/17/2026 19:00 | 25 | 31.88 |
| 06/17/2026 19:00 | 75 | 31.88 |
| 06/17/2026 19:00 | 25 | 31.88 |
| 06/17/2026 19:00 | 8 | 31.89 |
| 06/17/2026 19:00 | 25 | 31.89 |
| 06/17/2026 19:00 | 100 | 31.89 |
| 06/17/2026 19:00 | 3 | 31.89 |
| 06/17/2026 19:00 | 6 | 31.89 |
| 06/17/2026 19:00 | 19 | 31.89 |
| 06/17/2026 19:00 | 5 | 31.89 |
| 06/17/2026 19:00 | 100 | 31.88 |
| 06/17/2026 19:00 | 25 | 31.88 |
| 06/17/2026 19:00 | 25 | 31.88 |
| 06/17/2026 19:00 | 20 | 31.88 |
| 06/17/2026 19:00 | 3 | 31.88 |
| 06/17/2026 19:00 | 37 | 31.88 |
| 06/17/2026 19:00 | 100 | 31.88 |
| 06/17/2026 19:00 | 31 | 31.88 |
| 06/17/2026 19:00 | 1 | 31.89 |
| 06/17/2026 19:00 | 7 | 31.89 |
| 06/17/2026 19:00 | 72 | 31.89 |
| 06/17/2026 19:00 | 25 | 31.89 |
| 06/17/2026 19:00 | 3 | 31.89 |
| 06/17/2026 18:59 | 25 | 31.89 |
| 06/17/2026 18:59 | 3 | 31.89 |
| 06/17/2026 18:59 | 25 | 31.89 |
| 06/17/2026 18:59 | 20 | 31.89 |
| 06/17/2026 18:59 | 40 | 31.89 |
| 06/17/2026 18:59 | 2 | 31.89 |
| 06/17/2026 18:59 | 11 | 31.89 |
| 06/17/2026 18:59 | 50 | 31.895 |
| 06/17/2026 18:58 | 2 | 31.89 |
| 06/17/2026 18:58 | 20 | 31.89 |
| 06/17/2026 18:58 | 80 | 31.89 |
| 06/17/2026 18:58 | 25 | 31.89 |
| 06/17/2026 18:58 | 1 | 31.90 |
| 06/17/2026 18:58 | 9 | 31.90 |
| 06/17/2026 18:58 | 3 | 31.90 |
| 06/17/2026 18:58 | 22 | 31.90 |
| 06/17/2026 18:58 | 3 | 31.90 |
| 06/17/2026 18:58 | 22 | 31.90 |
| 06/17/2026 18:58 | 5 | 31.90 |
| 06/17/2026 18:58 | 28 | 31.90 |
| 06/17/2026 18:58 | 2 | 31.90 |
| 06/17/2026 18:58 | 25 | 31.90 |
| 06/17/2026 18:58 | 6 | 31.91 |
| 06/17/2026 18:58 | 19 | 31.91 |
| 06/17/2026 18:58 | 25 | 31.90 |
| 06/17/2026 18:58 | 100 | 31.90 |
| 06/17/2026 18:58 | 25 | 31.90 |
| 06/17/2026 18:58 | 119 | 31.91 |
| 06/17/2026 18:58 | 25 | 31.91 |
| 06/17/2026 18:58 | 44 | 31.91 |
| 06/17/2026 18:58 | 28 | 31.91 |
| 06/17/2026 18:58 | 16 | 31.905 |
| 06/17/2026 18:58 | 3 | 31.90 |
| 06/17/2026 18:58 | 25 | 31.89 |
| 06/17/2026 18:58 | 100 | 31.89 |
| 06/17/2026 18:58 | 14 | 31.89 |
| 06/17/2026 18:58 | 70 | 31.89 |
| 06/17/2026 18:58 | 25 | 31.89 |
| 06/17/2026 18:58 | 60 | 31.89 |
| 06/17/2026 18:58 | 5 | 31.89 |
| 06/17/2026 18:58 | 5 | 31.89 |
| 06/17/2026 18:58 | 16 | 31.89 |
| 06/17/2026 18:58 | 70 | 31.89 |
| 06/17/2026 18:58 | 2 | 31.89 |
| 06/17/2026 18:57 | 2 | 31.90 |
| 06/17/2026 18:57 | 2 | 31.90 |
| 06/17/2026 18:57 | 15 | 31.89 |
| 06/17/2026 18:57 | 25 | 31.89 |
| 06/17/2026 18:57 | 114 | 31.89 |
| 06/17/2026 18:57 | 100 | 31.89 |
| 06/17/2026 18:57 | 70 | 31.89 |
| 06/17/2026 18:57 | 100 | 31.89 |
| 06/17/2026 18:57 | 2 | 31.89 |
| 06/17/2026 18:57 | 25 | 31.89 |
| 06/17/2026 18:57 | 214 | 31.89 |
| 06/17/2026 18:57 | 90 | 31.89 |
| 06/17/2026 18:57 | 60 | 31.89 |
| 06/17/2026 18:57 | 1 | 31.89 |
| 06/17/2026 18:57 | 100 | 31.89 |
| 06/17/2026 18:57 | 2 | 31.90 |
| 06/17/2026 18:57 | 10 | 31.89 |
| 06/17/2026 18:57 | 188 | 31.89 |
| 06/17/2026 18:57 | 2 | 31.89 |
| 06/17/2026 18:57 | 10 | 31.89 |
| 06/17/2026 18:57 | 8 | 31.89 |
| 06/17/2026 18:57 | 2 | 31.89 |
| 06/17/2026 18:57 | 22 | 31.88 |
| 06/17/2026 18:57 | 2 | 31.88 |
| 06/17/2026 18:57 | 1 | 31.88 |
| 06/17/2026 18:57 | 8 | 31.88 |
| 06/17/2026 18:57 | 25 | 31.87 |
| 06/17/2026 18:57 | 68 | 31.87 |
| 06/17/2026 18:57 | 63 | 31.865 |
| 06/17/2026 18:57 | 25 | 31.86 |
| 06/17/2026 18:57 | 100 | 31.85 |
| 06/17/2026 18:57 | 25 | 31.85 |
| 06/17/2026 18:57 | 108 | 31.85 |
| 06/17/2026 18:57 | 100 | 31.85 |
| 06/17/2026 18:57 | 1 | 31.85 |
| 06/17/2026 18:57 | 60 | 31.85 |
| 06/17/2026 18:57 | 31 | 31.85 |
| 06/17/2026 18:57 | 42 | 31.85 |
| 06/17/2026 18:57 | 100 | 31.85 |
| 06/17/2026 18:57 | 9 | 31.85 |
| 06/17/2026 18:57 | 1 | 31.85 |
| 06/17/2026 18:57 | 10 | 31.85 |
| 06/17/2026 18:57 | 5 | 31.85 |
| 06/17/2026 18:57 | 25 | 31.85 |
| 06/17/2026 18:57 | 1 | 31.85 |
| 06/17/2026 18:57 | 100 | 31.85 |
| 06/17/2026 18:57 | 25 | 31.85 |
| 06/17/2026 18:56 | 1 | 31.85 |
| 06/17/2026 18:56 | 25 | 31.85 |
| 06/17/2026 18:56 | 16 | 31.85 |
| 06/17/2026 18:56 | 10 | 31.85 |
| 06/17/2026 18:56 | 25 | 31.85 |
| 06/17/2026 18:56 | 200 | 31.85 |
| 06/17/2026 18:56 | 100 | 31.85 |
| 06/17/2026 18:56 | 2 | 31.86 |
| 06/17/2026 18:56 | 100 | 31.86 |
| 06/17/2026 18:56 | 98 | 31.86 |
| 06/17/2026 18:56 | 25 | 31.86 |
| 06/17/2026 18:56 | 46 | 31.86 |
| 06/17/2026 18:56 | 100 | 31.86 |
| 06/17/2026 18:56 | 9 | 31.86 |
| 06/17/2026 18:56 | 25 | 31.86 |
| 06/17/2026 18:56 | 300 | 31.86 |
| 06/17/2026 18:56 | 1 | 31.86 |
| 06/17/2026 18:56 | 2 | 31.86 |
| 06/17/2026 18:56 | 2 | 31.86 |
| 06/17/2026 18:56 | 81 | 31.86 |
| 06/17/2026 18:56 | 25 | 31.86 |
| 06/17/2026 18:56 | 100 | 31.86 |
| 06/17/2026 18:56 | 25 | 31.86 |
| 06/17/2026 18:56 | 8 | 31.86 |
| 06/17/2026 18:56 | 2 | 31.86 |
| 06/17/2026 18:56 | 2 | 31.86 |
| 06/17/2026 18:56 | 4 | 31.86 |
| 06/17/2026 18:56 | 25 | 31.85 |
| 06/17/2026 18:56 | 10 | 31.85 |
| 06/17/2026 18:56 | 100 | 31.845 |
| 06/17/2026 18:56 | 63 | 31.845 |
| 06/17/2026 18:55 | 2 | 31.85 |
| 06/17/2026 18:55 | 100 | 31.85 |
| 06/17/2026 18:55 | 20 | 31.85 |
| 06/17/2026 18:55 | 4 | 31.85 |
| 06/17/2026 18:55 | 25 | 31.85 |
| 06/17/2026 18:55 | 2 | 31.86 |
| 06/17/2026 18:55 | 1 | 31.85 |
| 06/17/2026 18:55 | 19 | 31.85 |
| 06/17/2026 18:55 | 2 | 31.85 |
| 06/17/2026 18:55 | 25 | 31.84 |
| 06/17/2026 18:55 | 25 | 31.84 |
| 06/17/2026 18:55 | 100 | 31.84 |
| 06/17/2026 18:55 | 25 | 31.84 |
| 06/17/2026 18:55 | 1 | 31.84 |
| 06/17/2026 18:55 | 40 | 31.84 |
| 06/17/2026 18:55 | 1 | 31.84 |
| 06/17/2026 18:55 | 25 | 31.84 |
| 06/17/2026 18:55 | 1 | 31.84 |
| 06/17/2026 18:55 | 42 | 31.84 |
| 06/17/2026 18:55 | 5 | 31.84 |
| 06/17/2026 18:55 | 3 | 31.84 |
| 06/17/2026 18:55 | 30 | 31.84 |
| 06/17/2026 18:55 | 8 | 31.84 |
| 06/17/2026 18:55 | 3 | 31.84 |
| 06/17/2026 18:55 | 1 | 31.84 |
| 06/17/2026 18:55 | 1 | 31.84 |
| 06/17/2026 18:55 | 5 | 31.84 |
| 06/17/2026 18:55 | 19 | 31.84 |
| 06/17/2026 18:55 | 17 | 31.84 |
| 06/17/2026 18:55 | 1 | 31.84 |
| 06/17/2026 18:55 | 25 | 31.84 |
| 06/17/2026 18:55 | 25 | 31.84 |
| 06/17/2026 18:55 | 67 | 31.84 |
| 06/17/2026 18:55 | 100 | 31.84 |
| 06/17/2026 18:55 | 3 | 31.84 |
| 06/17/2026 18:55 | 94 | 31.84 |
| 06/17/2026 18:55 | 1 | 31.85 |
| 06/17/2026 18:55 | 3 | 31.85 |
| 06/17/2026 18:54 | 25 | 31.84 |
| 06/17/2026 18:54 | 25 | 31.84 |
| 06/17/2026 18:54 | 1 | 31.835 |
| 06/17/2026 18:54 | 7 | 31.83 |
| 06/17/2026 18:54 | 25 | 31.83 |
| 06/17/2026 18:52 | 100 | 31.83 |
| 06/17/2026 18:52 | 25 | 31.83 |
| 06/17/2026 18:52 | 1 | 31.83 |
| 06/17/2026 18:52 | 1 | 31.83 |
| 06/17/2026 18:52 | 3 | 31.83 |
| 06/17/2026 18:52 | 1 | 31.83 |
| 06/17/2026 18:51 | 8 | 31.82 |
| 06/17/2026 18:51 | 1 | 31.82 |
| 06/17/2026 18:51 | 9 | 31.82 |
| 06/17/2026 18:51 | 25 | 31.82 |
| 06/17/2026 18:51 | 1 | 31.82 |
| 06/17/2026 18:51 | 100 | 31.82 |
| 06/17/2026 18:50 | 1 | 31.815 |
| 06/17/2026 18:50 | 25 | 31.81 |
| 06/17/2026 18:50 | 10 | 31.81 |
| 06/17/2026 18:50 | 5 | 31.81 |
| 06/17/2026 18:50 | 2 | 31.81 |
| 06/17/2026 18:50 | 10 | 31.81 |
| 06/17/2026 18:50 | 92 | 31.80 |
| 06/17/2026 18:50 | 25 | 31.80 |
| 06/17/2026 18:50 | 1 | 31.80 |
| 06/17/2026 18:50 | 25 | 31.80 |
| 06/17/2026 18:50 | 2 | 31.80 |
| 06/17/2026 18:50 | 1 | 31.80 |
| 06/17/2026 18:49 | 63 | 31.805 |
| 06/17/2026 18:49 | 5 | 31.80 |
| 06/17/2026 18:49 | 6 | 31.80 |
| 06/17/2026 18:49 | 13 | 31.80 |
| 06/17/2026 18:49 | 1 | 31.80 |
| 06/17/2026 18:48 | 25 | 31.80 |
| 06/17/2026 18:47 | 1 | 31.79 |
| 06/17/2026 18:47 | 1 | 31.80 |
| 06/17/2026 18:47 | 25 | 31.79 |
| 06/17/2026 18:47 | 6 | 31.79 |
| 06/17/2026 18:46 | 100 | 31.79 |
| 06/17/2026 18:46 | 25 | 31.78 |
| 06/17/2026 18:46 | 20 | 31.78 |
| 06/17/2026 18:46 | 200 | 31.78 |
| 06/17/2026 18:46 | 2 | 31.775 |
| 06/17/2026 18:45 | 100 | 31.77 |
| 06/17/2026 18:45 | 25 | 31.77 |
| 06/17/2026 18:45 | 17 | 31.77 |
| 06/17/2026 18:45 | 1 | 31.77 |
| 06/17/2026 18:45 | 1 | 31.77 |
| 06/17/2026 18:44 | 26 | 31.77 |
| 06/17/2026 18:44 | 74 | 31.77 |
| 06/17/2026 18:44 | 25 | 31.77 |
| 06/17/2026 18:44 | 1 | 31.77 |
| 06/17/2026 18:44 | 6 | 31.77 |
| 06/17/2026 18:44 | 6 | 31.77 |
| 06/17/2026 18:44 | 28 | 31.77 |
| 06/17/2026 18:44 | 25 | 31.76 |
| 06/17/2026 18:44 | 28 | 31.76 |
| 06/17/2026 18:43 | 25 | 31.76 |
| 06/17/2026 18:43 | 2 | 31.76 |
| 06/17/2026 18:43 | 100 | 31.76 |
| 06/17/2026 18:43 | 1 | 31.76 |
| 06/17/2026 18:43 | 40 | 31.76 |
| 06/17/2026 18:42 | 25 | 31.77 |
| 06/17/2026 18:42 | 176 | 31.77 |
| 06/17/2026 18:42 | 2 | 31.77 |
| 06/17/2026 18:42 | 10 | 31.77 |
| 06/17/2026 18:42 | 6 | 31.77 |
| 06/17/2026 18:42 | 25 | 31.77 |
| 06/17/2026 18:41 | 26 | 31.77 |
| 06/17/2026 18:41 | 74 | 31.77 |
| 06/17/2026 18:41 | 1 | 31.77 |
| 06/17/2026 18:41 | 25 | 31.77 |
| 06/17/2026 18:41 | 20 | 31.77 |
| 06/17/2026 18:41 | 17 | 31.77 |
| 06/17/2026 18:41 | 2 | 31.77 |
| 06/17/2026 18:41 | 1 | 31.77 |
| 06/17/2026 18:40 | 1 | 31.76 |
| 06/17/2026 18:40 | 100 | 31.77 |
| 06/17/2026 18:39 | 10 | 31.78 |
| 06/17/2026 18:39 | 25 | 31.78 |
| 06/17/2026 18:38 | 20 | 31.78 |
| 06/17/2026 18:38 | 50 | 31.785 |
| 06/17/2026 18:38 | 25 | 31.78 |
| 06/17/2026 18:38 | 30 | 31.78 |
| 06/17/2026 18:38 | 1 | 31.78 |
| 06/17/2026 18:38 | 97 | 31.78 |
| 06/17/2026 18:38 | 1 | 31.78 |
| 06/17/2026 18:37 | 25 | 31.78 |
| 06/17/2026 18:37 | 1 | 31.78 |
| 06/17/2026 18:37 | 1 | 31.78 |
| 06/17/2026 18:37 | 25 | 31.78 |
| 06/17/2026 18:37 | 31 | 31.78 |
| 06/17/2026 18:37 | 7 | 31.78 |
| 06/17/2026 18:37 | 1 | 31.78 |
| 06/17/2026 18:36 | 28 | 31.78 |
| 06/17/2026 18:36 | 72 | 31.78 |
| 06/17/2026 18:36 | 1 | 31.78 |
| 06/17/2026 18:36 | 2 | 31.78 |
| 06/17/2026 18:36 | 25 | 31.78 |
| 06/17/2026 18:35 | 63 | 31.78 |
| 06/17/2026 18:35 | 1 | 31.78 |
| 06/17/2026 18:35 | 25 | 31.78 |
| 06/17/2026 18:35 | 10 | 31.78 |
| 06/17/2026 18:35 | 1 | 31.78 |
| 06/17/2026 18:35 | 78 | 31.78 |
| 06/17/2026 18:33 | 4 | 31.77 |
| 06/17/2026 18:33 | 4 | 31.765 |
| 06/17/2026 18:33 | 1 | 31.77 |
| 06/17/2026 18:33 | 1 | 31.77 |
| 06/17/2026 18:33 | 2 | 31.76 |
| 06/17/2026 18:33 | 20 | 31.76 |
| 06/17/2026 18:33 | 4 | 31.76 |
| 06/17/2026 18:33 | 25 | 31.76 |
| 06/17/2026 18:31 | 1 | 31.76 |
| 06/17/2026 18:31 | 10 | 31.76 |
| 06/17/2026 18:31 | 2 | 31.76 |
| 06/17/2026 18:31 | 25 | 31.76 |
| 06/17/2026 18:31 | 25 | 31.76 |
| 06/17/2026 18:31 | 8 | 31.76 |
| 06/17/2026 18:31 | 37 | 31.76 |
| 06/17/2026 18:31 | 2 | 31.76 |
| 06/17/2026 18:29 | 23 | 31.76 |
| 06/17/2026 18:29 | 2 | 31.76 |
| 06/17/2026 18:29 | 100 | 31.76 |
| 06/17/2026 18:29 | 100 | 31.76 |
| 06/17/2026 18:29 | 6 | 31.76 |
| 06/17/2026 18:29 | 24 | 31.76 |
| 06/17/2026 18:29 | 1 | 31.76 |
| 06/17/2026 18:29 | 75 | 31.76 |
| 06/17/2026 18:29 | 25 | 31.76 |
| 06/17/2026 18:28 | 66 | 31.76 |
| 06/17/2026 18:28 | 9 | 31.76 |
| 06/17/2026 18:28 | 25 | 31.76 |
| 06/17/2026 18:28 | 4 | 31.76 |
| 06/17/2026 18:27 | 6 | 31.76 |
| 06/17/2026 18:26 | 19 | 31.76 |
| 06/17/2026 18:26 | 78 | 31.76 |
| 06/17/2026 18:26 | 23 | 31.76 |
| 06/17/2026 18:26 | 2 | 31.76 |
| 06/17/2026 18:26 | 25 | 31.76 |
| 06/17/2026 18:25 | 83 | 31.76 |
| 06/17/2026 18:25 | 2 | 31.76 |
| 06/17/2026 18:25 | 4 | 31.755 |
| 06/17/2026 18:25 | 1 | 31.76 |
| 06/17/2026 18:25 | 1 | 31.76 |
| 06/17/2026 18:25 | 2 | 31.76 |
| 06/17/2026 18:23 | 6 | 31.765 |
| 06/17/2026 18:23 | 6 | 31.765 |
| 06/17/2026 18:23 | 25 | 31.76 |
| 06/17/2026 18:23 | 10 | 31.76 |
| 06/17/2026 18:23 | 8 | 31.76 |
| 06/17/2026 18:23 | 19 | 31.76 |
| 06/17/2026 18:23 | 16 | 31.76 |
| 06/17/2026 18:23 | 25 | 31.76 |
| 06/17/2026 18:23 | 2 | 31.76 |
| 06/17/2026 18:23 | 63 | 31.76 |
| 06/17/2026 18:23 | 1 | 31.76 |
| 06/17/2026 18:23 | 2 | 31.76 |
| 06/17/2026 18:23 | 25 | 31.76 |
| 06/17/2026 18:21 | 76 | 31.76 |
| 06/17/2026 18:21 | 25 | 31.76 |
| 06/17/2026 18:21 | 21 | 31.76 |
| 06/17/2026 18:21 | 10 | 31.76 |
| 06/17/2026 18:21 | 2 | 31.76 |
| 06/17/2026 18:20 | 12 | 31.76 |
| 06/17/2026 18:20 | 2 | 31.76 |
| 06/17/2026 18:20 | 25 | 31.76 |
| 06/17/2026 18:20 | 75 | 31.76 |
| 06/17/2026 18:20 | 25 | 31.76 |
| 06/17/2026 18:19 | 10 | 31.77 |
| 06/17/2026 18:18 | 68 | 31.76 |
| 06/17/2026 18:18 | 100 | 31.76 |
| 06/17/2026 18:18 | 2 | 31.76 |
| 06/17/2026 18:18 | 25 | 31.76 |
| 06/17/2026 18:18 | 25 | 31.76 |
| 06/17/2026 18:18 | 20 | 31.76 |
| 06/17/2026 18:18 | 25 | 31.77 |
| 06/17/2026 18:18 | 2 | 31.77 |
| 06/17/2026 18:18 | 5 | 31.77 |
| 06/17/2026 18:18 | 2 | 31.76 |
| 06/17/2026 18:18 | 3 | 31.76 |
| 06/17/2026 18:18 | 9 | 31.76 |
| 06/17/2026 18:18 | 25 | 31.76 |
| 06/17/2026 18:17 | 25 | 31.76 |
| 06/17/2026 18:17 | 27 | 31.76 |
| 06/17/2026 18:17 | 73 | 31.76 |
| 06/17/2026 18:17 | 25 | 31.76 |
| 06/17/2026 18:17 | 2 | 31.76 |
| 06/17/2026 18:16 | 25 | 31.76 |
| 06/17/2026 18:16 | 1 | 31.76 |
| 06/17/2026 18:16 | 2 | 31.76 |
| 06/17/2026 18:16 | 57 | 31.76 |
| 06/17/2026 18:16 | 43 | 31.76 |
| 06/17/2026 18:16 | 25 | 31.76 |
| 06/17/2026 18:16 | 20 | 31.76 |
| 06/17/2026 18:16 | 5 | 31.77 |
| 06/17/2026 18:16 | 40 | 31.77 |
| 06/17/2026 18:16 | 1 | 31.77 |
| 06/17/2026 18:15 | 25 | 31.77 |
| 06/17/2026 18:15 | 25 | 31.77 |
| 06/17/2026 18:15 | 88 | 31.77 |
| 06/17/2026 18:15 | 12 | 31.77 |
| 06/17/2026 18:15 | 100 | 31.78 |
| 06/17/2026 18:15 | 5 | 31.76 |
| 06/17/2026 18:15 | 25 | 31.76 |
| 06/17/2026 18:15 | 1 | 31.76 |
| 06/17/2026 18:15 | 1 | 31.75 |
| 06/17/2026 18:15 | 17 | 31.75 |
| 06/17/2026 18:14 | 2 | 31.75 |
| 06/17/2026 18:14 | 25 | 31.74 |
| 06/17/2026 18:14 | 37 | 31.74 |
| 06/17/2026 18:14 | 63 | 31.74 |
| 06/17/2026 18:14 | 4 | 31.72 |
| 06/17/2026 18:14 | 37 | 31.72 |
| 06/17/2026 18:14 | 25 | 31.72 |
| 06/17/2026 18:14 | 100 | 31.71 |
| 06/17/2026 18:14 | 2 | 31.71 |
| 06/17/2026 18:14 | 25 | 31.71 |
| 06/17/2026 18:14 | 78 | 31.71 |
| 06/17/2026 18:14 | 19 | 31.71 |
| 06/17/2026 18:14 | 1 | 31.71 |
| 06/17/2026 18:14 | 25 | 31.71 |
| 06/17/2026 18:14 | 62 | 31.71 |
| 06/17/2026 18:13 | 25 | 31.72 |
| 06/17/2026 18:13 | 10 | 31.72 |
| 06/17/2026 18:13 | 10 | 31.72 |
| 06/17/2026 18:13 | 22 | 31.72 |
| 06/17/2026 18:12 | 28 | 31.73 |
| 06/17/2026 18:12 | 25 | 31.73 |
| 06/17/2026 18:12 | 2 | 31.73 |
| 06/17/2026 18:12 | 8 | 31.73 |
| 06/17/2026 18:12 | 17 | 31.73 |
| 06/17/2026 18:12 | 82 | 31.73 |
| 06/17/2026 18:12 | 1 | 31.73 |
| 06/17/2026 18:12 | 23 | 31.73 |
| 06/17/2026 18:12 | 21 | 31.73 |
| 06/17/2026 18:12 | 79 | 31.73 |
| 06/17/2026 18:12 | 20 | 31.73 |
| 06/17/2026 18:12 | 1 | 31.73 |
| 06/17/2026 18:11 | 3 | 31.73 |
| 06/17/2026 18:11 | 25 | 31.73 |
| 06/17/2026 18:10 | 1 | 31.74 |
| 06/17/2026 18:10 | 25 | 31.74 |
| 06/17/2026 18:10 | 100 | 31.74 |
| 06/17/2026 18:10 | 7 | 31.75 |
| 06/17/2026 18:10 | 16 | 31.75 |
| 06/17/2026 18:10 | 46 | 31.75 |
| 06/17/2026 18:10 | 5 | 31.75 |
| 06/17/2026 18:10 | 1 | 31.75 |
| 06/17/2026 18:10 | 46 | 31.75 |
| 06/17/2026 18:10 | 100 | 31.75 |
| 06/17/2026 18:10 | 5 | 31.75 |
| 06/17/2026 18:10 | 20 | 31.75 |
| 06/17/2026 18:10 | 1 | 31.75 |
| 06/17/2026 18:10 | 1 | 31.75 |
| 06/17/2026 18:10 | 1 | 31.75 |
| 06/17/2026 18:10 | 10 | 31.75 |
| 06/17/2026 18:10 | 18 | 31.74 |
| 06/17/2026 18:10 | 12 | 31.74 |
| 06/17/2026 18:10 | 100 | 31.73 |
| 06/17/2026 18:10 | 25 | 31.73 |
| 06/17/2026 18:10 | 100 | 31.73 |
| 06/17/2026 18:10 | 100 | 31.73 |
| 06/17/2026 18:10 | 51 | 31.73 |
| 06/17/2026 18:10 | 21 | 31.73 |
| 06/17/2026 18:10 | 91 | 31.73 |
| 06/17/2026 18:10 | 36 | 31.73 |
| 06/17/2026 18:10 | 7 | 31.73 |
| 06/17/2026 18:10 | 2 | 31.73 |
| 06/17/2026 18:10 | 5 | 31.73 |
| 06/17/2026 18:10 | 1 | 31.74 |
| 06/17/2026 18:10 | 8 | 31.74 |
| 06/17/2026 18:10 | 2 | 31.74 |
| 06/17/2026 18:09 | 25 | 31.74 |
| 06/17/2026 18:09 | 200 | 31.74 |
| 06/17/2026 18:09 | 100 | 31.74 |
| 06/17/2026 18:09 | 25 | 31.74 |
| 06/17/2026 18:08 | 25 | 31.74 |
| 06/17/2026 18:08 | 25 | 31.75 |
| 06/17/2026 18:08 | 100 | 31.75 |
| 06/17/2026 18:08 | 10 | 31.75 |
| 06/17/2026 18:08 | 1 | 31.75 |
| 06/17/2026 18:08 | 25 | 31.76 |
| 06/17/2026 18:08 | 1 | 31.76 |
| 06/17/2026 18:08 | 46 | 31.76 |
| 06/17/2026 18:08 | 4 | 31.76 |
| 06/17/2026 18:08 | 50 | 31.76 |
| 06/17/2026 18:07 | 1 | 31.77 |
| 06/17/2026 18:07 | 3 | 31.77 |
| 06/17/2026 18:07 | 22 | 31.77 |
| 06/17/2026 18:06 | 100 | 31.77 |
| 06/17/2026 18:06 | 14 | 31.77 |
| 06/17/2026 18:06 | 1 | 31.77 |
| 06/17/2026 18:06 | 14 | 31.77 |
| 06/17/2026 18:06 | 10 | 31.77 |
| 06/17/2026 18:06 | 25 | 31.77 |
| 06/17/2026 18:06 | 2 | 31.76 |
| 06/17/2026 18:06 | 18 | 31.76 |
| 06/17/2026 18:06 | 7 | 31.76 |
| 06/17/2026 18:06 | 25 | 31.76 |
| 06/17/2026 18:06 | 45 | 31.76 |
| 06/17/2026 18:06 | 1 | 31.76 |
| 06/17/2026 18:06 | 1 | 31.76 |
| 06/17/2026 18:06 | 99 | 31.76 |
| 06/17/2026 18:05 | 2 | 31.765 |
| 06/17/2026 18:05 | 5 | 31.77 |
| 06/17/2026 18:05 | 40 | 31.77 |
| 06/17/2026 18:05 | 81 | 31.77 |
| 06/17/2026 18:05 | 50 | 31.77 |
| 06/17/2026 18:05 | 3 | 31.775 |
| 06/17/2026 18:04 | 50 | 31.78 |
| 06/17/2026 18:02 | 100 | 31.79 |
| 06/17/2026 18:02 | 100 | 31.79 |
| 06/17/2026 18:02 | 25 | 31.79 |
| 06/17/2026 18:02 | 1 | 31.79 |
| 06/17/2026 18:02 | 25 | 31.79 |
| 06/17/2026 18:02 | 100 | 31.79 |
| 06/17/2026 18:02 | 11 | 31.79 |
| 06/17/2026 18:02 | 9 | 31.79 |
| 06/17/2026 18:02 | 9 | 31.79 |
| 06/17/2026 18:02 | 20 | 31.79 |
| 06/17/2026 18:02 | 10 | 31.79 |
| 06/17/2026 18:02 | 12 | 31.79 |
| 06/17/2026 18:01 | 1 | 31.78 |
| 06/17/2026 18:01 | 25 | 31.78 |
| 06/17/2026 18:01 | 88 | 31.78 |
| 06/17/2026 18:01 | 66 | 31.78 |
| 06/17/2026 18:01 | 34 | 31.78 |
| 06/17/2026 18:01 | 10 | 31.78 |
| 06/17/2026 18:01 | 6 | 31.78 |
| 06/17/2026 18:01 | 48 | 31.785 |
| 06/17/2026 18:01 | 100 | 31.79 |
| 06/17/2026 18:01 | 25 | 31.79 |
| 06/17/2026 18:01 | 100 | 31.79 |
| 06/17/2026 18:01 | 100 | 31.79 |
| 06/17/2026 18:01 | 80 | 31.79 |
| 06/17/2026 18:01 | 25 | 31.80 |
| 06/17/2026 18:01 | 44 | 31.80 |
| 06/17/2026 18:01 | 7 | 31.80 |
| 06/17/2026 18:00 | 76 | 31.80 |
| 06/17/2026 18:00 | 21 | 31.80 |
| 06/17/2026 18:00 | 44 | 31.80 |
| 06/17/2026 18:00 | 15 | 31.80 |
| 06/17/2026 18:00 | 25 | 31.80 |
| 06/17/2026 18:00 | 10 | 31.80 |
| 06/17/2026 17:59 | 8 | 31.805 |
| 06/17/2026 17:59 | 1 | 31.81 |
| 06/17/2026 17:59 | 25 | 31.81 |
| 06/17/2026 17:59 | 40 | 31.81 |
| 06/17/2026 17:59 | 16 | 31.81 |
| 06/17/2026 17:59 | 1 | 31.81 |
| 06/17/2026 17:59 | 1 | 31.81 |
| 06/17/2026 17:59 | 20 | 31.82 |
| 06/17/2026 17:58 | 7 | 31.83 |
| 06/17/2026 17:58 | 18 | 31.83 |
| 06/17/2026 17:58 | 1 | 31.83 |
| 06/17/2026 17:58 | 11 | 31.83 |
| 06/17/2026 17:58 | 100 | 31.83 |
| 06/17/2026 17:57 | 100 | 31.83 |
| 06/17/2026 17:57 | 100 | 31.83 |
| 06/17/2026 17:57 | 9 | 31.83 |
| 06/17/2026 17:57 | 25 | 31.83 |
| 06/17/2026 17:57 | 25 | 31.83 |
| 06/17/2026 17:57 | 25 | 31.83 |
| 06/17/2026 17:57 | 100 | 31.83 |
| 06/17/2026 17:56 | 20 | 31.83 |
| 06/17/2026 17:56 | 3 | 31.83 |
| 06/17/2026 17:56 | 9 | 31.83 |
| 06/17/2026 17:56 | 18 | 31.83 |
| 06/17/2026 17:56 | 25 | 31.83 |
| 06/17/2026 17:55 | 1 | 31.83 |
| 06/17/2026 17:55 | 100 | 31.83 |
| 06/17/2026 17:55 | 25 | 31.83 |
| 06/17/2026 17:55 | 13 | 31.84 |
| 06/17/2026 17:55 | 9 | 31.84 |
| 06/17/2026 17:55 | 11 | 31.84 |
| 06/17/2026 17:55 | 10 | 31.84 |
| 06/17/2026 17:53 | 12 | 31.83 |
| 06/17/2026 17:53 | 100 | 31.83 |
| 06/17/2026 17:53 | 25 | 31.83 |
| 06/17/2026 17:53 | 73 | 31.83 |
| 06/17/2026 17:53 | 25 | 31.83 |
| 06/17/2026 17:53 | 2 | 31.83 |
| 06/17/2026 17:53 | 6 | 31.83 |
| 06/17/2026 17:53 | 25 | 31.83 |
| 06/17/2026 17:51 | 25 | 31.83 |
| 06/17/2026 17:51 | 1 | 31.83 |
| 06/17/2026 17:51 | 61 | 31.83 |
| 06/17/2026 17:51 | 25 | 31.83 |
| 06/17/2026 17:51 | 2 | 31.83 |
| 06/17/2026 17:51 | 5 | 31.83 |
| 06/17/2026 17:51 | 5 | 31.83 |
| 06/17/2026 17:51 | 1 | 31.83 |
| 06/17/2026 17:51 | 1 | 31.83 |
| 06/17/2026 17:50 | 16 | 31.835 |
| 06/17/2026 17:49 | 100 | 31.835 |
| 06/17/2026 17:48 | 15 | 31.83 |
| 06/17/2026 17:48 | 25 | 31.83 |
| 06/17/2026 17:48 | 18 | 31.83 |
| 06/17/2026 17:48 | 25 | 31.82 |
| 06/17/2026 17:48 | 30 | 31.82 |
| 06/17/2026 17:48 | 17 | 31.82 |
| 06/17/2026 17:48 | 1 | 31.82 |
| 06/17/2026 17:47 | 1 | 31.82 |
| 06/17/2026 17:47 | 25 | 31.82 |
| 06/17/2026 17:47 | 75 | 31.82 |
| 06/17/2026 17:47 | 25 | 31.82 |
| 06/17/2026 17:47 | 36 | 31.82 |
| 06/17/2026 17:47 | 25 | 31.82 |
| 06/17/2026 17:47 | 100 | 31.82 |
| 06/17/2026 17:47 | 5 | 31.82 |
| 06/17/2026 17:47 | 25 | 31.82 |
| 06/17/2026 17:47 | 1 | 31.82 |
| 06/17/2026 17:47 | 35 | 31.82 |
| 06/17/2026 17:47 | 99 | 31.82 |
| 06/17/2026 17:47 | 1 | 31.82 |
| 06/17/2026 17:47 | 1 | 31.825 |
| 06/17/2026 17:46 | 25 | 31.83 |
| 06/17/2026 17:46 | 1 | 31.83 |
| 06/17/2026 17:45 | 1 | 31.83 |
| 06/17/2026 17:45 | 10 | 31.83 |
| 06/17/2026 17:45 | 1 | 31.83 |
| 06/17/2026 17:45 | 82 | 31.83 |
| 06/17/2026 17:45 | 1 | 31.83 |
| 06/17/2026 17:45 | 25 | 31.83 |
| 06/17/2026 17:45 | 100 | 31.825 |
| 06/17/2026 17:45 | 25 | 31.83 |
| 06/17/2026 17:45 | 5 | 31.83 |
| 06/17/2026 17:45 | 1 | 31.83 |
| 06/17/2026 17:45 | 25 | 31.83 |
| 06/17/2026 17:45 | 20 | 31.83 |
| 06/17/2026 17:45 | 1 | 31.835 |
| 06/17/2026 17:44 | 25 | 31.84 |
| 06/17/2026 17:44 | 20 | 31.84 |
| 06/17/2026 17:44 | 5 | 31.84 |
| 06/17/2026 17:44 | 2 | 31.84 |
| 06/17/2026 17:44 | 25 | 31.85 |
| 06/17/2026 17:44 | 40 | 31.85 |
| 06/17/2026 17:44 | 25 | 31.85 |
| 06/17/2026 17:44 | 100 | 31.85 |
| 06/17/2026 17:44 | 5 | 31.85 |
| 06/17/2026 17:44 | 5 | 31.85 |
| 06/17/2026 17:43 | 100 | 31.845 |
| 06/17/2026 17:43 | 50 | 31.845 |
| 06/17/2026 17:43 | 50 | 31.845 |
| 06/17/2026 17:43 | 25 | 31.84 |
| 06/17/2026 17:43 | 7 | 31.84 |
| 06/17/2026 17:43 | 1 | 31.84 |
| 06/17/2026 17:42 | 25 | 31.83 |
| 06/17/2026 17:42 | 22 | 31.83 |
| 06/17/2026 17:42 | 26 | 31.83 |
| 06/17/2026 17:42 | 25 | 31.82 |
| 06/17/2026 17:42 | 8 | 31.82 |
| 06/17/2026 17:42 | 215 | 31.82 |
| 06/17/2026 17:41 | 2 | 31.81 |
| 06/17/2026 17:41 | 100 | 31.815 |
| 06/17/2026 17:41 | 25 | 31.82 |
| 06/17/2026 17:41 | 43 | 31.82 |
| 06/17/2026 17:41 | 2 | 31.82 |
| 06/17/2026 17:41 | 10 | 31.82 |
| 06/17/2026 17:41 | 25 | 31.82 |
| 06/17/2026 17:41 | 20 | 31.82 |
| 06/17/2026 17:40 | 19 | 31.83 |
| 06/17/2026 17:40 | 6 | 31.83 |
| 06/17/2026 17:40 | 1 | 31.83 |
| 06/17/2026 17:40 | 22 | 31.83 |
| 06/17/2026 17:40 | 20 | 31.83 |
| 06/17/2026 17:40 | 150 | 31.84 |
| 06/17/2026 17:40 | 117 | 31.84 |
| 06/17/2026 17:40 | 156 | 31.84 |
| 06/17/2026 17:40 | 1 | 31.84 |
| 06/17/2026 17:40 | 100 | 31.84 |
| 06/17/2026 17:40 | 100 | 31.84 |
| 06/17/2026 17:39 | 8 | 31.85 |
| 06/17/2026 17:39 | 4 | 31.85 |
| 06/17/2026 17:39 | 14 | 31.84 |
| 06/17/2026 17:39 | 36 | 31.84 |
| 06/17/2026 17:39 | 13 | 31.84 |
| 06/17/2026 17:39 | 18 | 31.84 |
| 06/17/2026 17:39 | 3 | 31.84 |
| 06/17/2026 17:39 | 30 | 31.84 |
| 06/17/2026 17:39 | 4 | 31.84 |
| 06/17/2026 17:38 | 4 | 31.84 |
| 06/17/2026 17:38 | 25 | 31.84 |
| 06/17/2026 17:38 | 18 | 31.84 |
| 06/17/2026 17:38 | 38 | 31.84 |
| 06/17/2026 17:38 | 100 | 31.84 |
| 06/17/2026 17:38 | 100 | 31.84 |
| 06/17/2026 17:38 | 25 | 31.84 |
| 06/17/2026 17:38 | 25 | 31.84 |
| 06/17/2026 17:38 | 10 | 31.83 |
| 06/17/2026 17:38 | 7 | 31.82 |
| 06/17/2026 17:38 | 3 | 31.82 |
| 06/17/2026 17:38 | 39 | 31.81 |
| 06/17/2026 17:38 | 10 | 31.81 |
| 06/17/2026 17:38 | 3 | 31.81 |
| 06/17/2026 17:38 | 25 | 31.81 |
| 06/17/2026 17:38 | 100 | 31.80 |
| 06/17/2026 17:38 | 89 | 31.80 |
| 06/17/2026 17:38 | 136 | 31.80 |
| 06/17/2026 17:38 | 25 | 31.80 |
| 06/17/2026 17:38 | 1 | 31.80 |
| 06/17/2026 17:37 | 11 | 31.80 |
| 06/17/2026 17:37 | 25 | 31.80 |
| 06/17/2026 17:37 | 100 | 31.80 |
| 06/17/2026 17:37 | 25 | 31.80 |
| 06/17/2026 17:37 | 100 | 31.80 |
| 06/17/2026 17:37 | 100 | 31.80 |
| 06/17/2026 17:37 | 51 | 31.80 |
| 06/17/2026 17:37 | 1 | 31.80 |
| 06/17/2026 17:37 | 4 | 31.80 |
| 06/17/2026 17:37 | 25 | 31.80 |
| 06/17/2026 17:37 | 19 | 31.80 |
| 06/17/2026 17:36 | 2 | 31.81 |
| 06/17/2026 17:35 | 1 | 31.80 |
| 06/17/2026 17:35 | 100 | 31.805 |
| 06/17/2026 17:35 | 25 | 31.81 |
| 06/17/2026 17:35 | 5 | 31.81 |
| 06/17/2026 17:35 | 25 | 31.81 |
| 06/17/2026 17:35 | 100 | 31.81 |
| 06/17/2026 17:35 | 55 | 31.81 |
| 06/17/2026 17:35 | 25 | 31.81 |
| 06/17/2026 17:35 | 20 | 31.81 |
| 06/17/2026 17:34 | 25 | 31.82 |
| 06/17/2026 17:34 | 100 | 31.82 |
| 06/17/2026 17:34 | 200 | 31.82 |
| 06/17/2026 17:34 | 22 | 31.83 |
| 06/17/2026 17:34 | 100 | 31.83 |
| 06/17/2026 17:34 | 25 | 31.83 |
| 06/17/2026 17:34 | 25 | 31.83 |
| 06/17/2026 17:34 | 4 | 31.83 |
| 06/17/2026 17:34 | 5 | 31.83 |
| 06/17/2026 17:34 | 2 | 31.82 |
| 06/17/2026 17:33 | 5 | 31.82 |
| 06/17/2026 17:33 | 25 | 31.82 |
| 06/17/2026 17:33 | 49 | 31.82 |
| 06/17/2026 17:33 | 430 | 31.82 |
| 06/17/2026 17:33 | 25 | 31.82 |
| 06/17/2026 17:33 | 104 | 31.82 |
| 06/17/2026 17:33 | 25 | 31.82 |
| 06/17/2026 17:33 | 94 | 31.83 |
| 06/17/2026 17:33 | 49 | 31.83 |
| 06/17/2026 17:33 | 100 | 31.83 |
| 06/17/2026 17:33 | 49 | 31.83 |
| 06/17/2026 17:33 | 100 | 31.83 |
| 06/17/2026 17:33 | 34 | 31.83 |
| 06/17/2026 17:33 | 34 | 31.83 |
| 06/17/2026 17:33 | 25 | 31.82 |
| 06/17/2026 17:33 | 125 | 31.82 |
| 06/17/2026 17:33 | 54 | 31.82 |
| 06/17/2026 17:33 | 49 | 31.82 |
| 06/17/2026 17:33 | 97 | 31.82 |
| 06/17/2026 17:33 | 3 | 31.82 |
| 06/17/2026 17:33 | 100 | 31.82 |
| 06/17/2026 17:33 | 300 | 31.815 |
| 06/17/2026 17:33 | 100 | 31.815 |
| 06/17/2026 17:33 | 25 | 31.82 |
| 06/17/2026 17:33 | 2 | 31.82 |
| 06/17/2026 17:33 | 21 | 31.82 |
| 06/17/2026 17:33 | 75 | 31.82 |
| 06/17/2026 17:33 | 25 | 31.82 |
| 06/17/2026 17:33 | 25 | 31.83 |
| 06/17/2026 17:33 | 100 | 31.83 |
| 06/17/2026 17:31 | 100 | 31.845 |
| 06/17/2026 17:31 | 25 | 31.84 |
| 06/17/2026 17:31 | 1 | 31.84 |
| 06/17/2026 17:31 | 38 | 31.84 |
| 06/17/2026 17:31 | 16 | 31.84 |
| 06/17/2026 17:31 | 25 | 31.84 |
| 06/17/2026 17:31 | 20 | 31.84 |
| 06/17/2026 17:31 | 1 | 31.85 |
| 06/17/2026 17:31 | 100 | 31.85 |
| 06/17/2026 17:31 | 40 | 31.85 |
| 06/17/2026 17:30 | 1 | 31.86 |
| 06/17/2026 17:30 | 25 | 31.86 |
| 06/17/2026 17:29 | 6 | 31.85 |
| 06/17/2026 17:29 | 96 | 31.85 |
| 06/17/2026 17:29 | 25 | 31.85 |
| 06/17/2026 17:29 | 100 | 31.85 |
| 06/17/2026 17:29 | 25 | 31.85 |
| 06/17/2026 17:29 | 10 | 31.85 |
| 06/17/2026 17:29 | 4 | 31.85 |
| 06/17/2026 17:29 | 26 | 31.84 |
| 06/17/2026 17:29 | 74 | 31.84 |
| 06/17/2026 17:28 | 25 | 31.83 |
| 06/17/2026 17:28 | 80 | 31.83 |
| 06/17/2026 17:28 | 22 | 31.83 |
| 06/17/2026 17:28 | 8 | 31.82 |
| 06/17/2026 17:28 | 5 | 31.82 |
| 06/17/2026 17:28 | 25 | 31.82 |
| 06/17/2026 17:28 | 172 | 31.82 |
| 06/17/2026 17:28 | 1 | 31.82 |
| 06/17/2026 17:28 | 1 | 31.815 |
| 06/17/2026 17:28 | 9 | 31.81 |
| 06/17/2026 17:27 | 23 | 31.815 |
| 06/17/2026 17:26 | 75 | 31.82 |
| 06/17/2026 17:26 | 20 | 31.82 |
| 06/17/2026 17:26 | 10 | 31.82 |
| 06/17/2026 17:26 | 25 | 31.83 |
| 06/17/2026 17:26 | 1 | 31.83 |
| 06/17/2026 17:26 | 5 | 31.84 |
| 06/17/2026 17:26 | 19 | 31.84 |
| 06/17/2026 17:26 | 1 | 31.84 |
| 06/17/2026 17:26 | 25 | 31.84 |
| 06/17/2026 17:26 | 106 | 31.84 |
| 06/17/2026 17:26 | 25 | 31.845 |
| 06/17/2026 17:26 | 10 | 31.845 |
| 06/17/2026 17:26 | 96 | 31.85 |
| 06/17/2026 17:26 | 100 | 31.85 |
| 06/17/2026 17:26 | 16 | 31.85 |
| 06/17/2026 17:26 | 9 | 31.85 |
| 06/17/2026 17:26 | 1 | 31.85 |
| 06/17/2026 17:25 | 25 | 31.85 |
| 06/17/2026 17:25 | 25 | 31.85 |
| 06/17/2026 17:25 | 46 | 31.85 |
| 06/17/2026 17:25 | 5 | 31.85 |
| 06/17/2026 17:25 | 3 | 31.85 |
| 06/17/2026 17:25 | 14 | 31.85 |
| 06/17/2026 17:25 | 25 | 31.85 |
| 06/17/2026 17:25 | 15 | 31.85 |
| 06/17/2026 17:25 | 10 | 31.85 |
| 06/17/2026 17:25 | 25 | 31.85 |
| 06/17/2026 17:25 | 58 | 31.85 |
| 06/17/2026 17:25 | 96 | 31.85 |
| 06/17/2026 17:25 | 1 | 31.85 |
| 06/17/2026 17:25 | 15 | 31.85 |
| 06/17/2026 17:25 | 10 | 31.85 |
| 06/17/2026 17:24 | 32 | 31.86 |
| 06/17/2026 17:24 | 68 | 31.86 |
| 06/17/2026 17:24 | 100 | 31.855 |
| 06/17/2026 17:24 | 24 | 31.85 |
| 06/17/2026 17:24 | 10 | 31.85 |
| 06/17/2026 17:24 | 12 | 31.85 |
| 06/17/2026 17:24 | 7 | 31.84 |
| 06/17/2026 17:23 | 1 | 31.83 |
| 06/17/2026 17:23 | 1 | 31.83 |
| 06/17/2026 17:23 | 1 | 31.83 |
| 06/17/2026 17:23 | 1 | 31.83 |
| 06/17/2026 17:23 | 1 | 31.83 |
| 06/17/2026 17:23 | 1 | 31.83 |
| 06/17/2026 17:23 | 1 | 31.83 |
| 06/17/2026 17:23 | 1 | 31.83 |
| 06/17/2026 17:23 | 1 | 31.83 |
| 06/17/2026 17:23 | 1 | 31.83 |
| 06/17/2026 17:23 | 1 | 31.83 |
| 06/17/2026 17:23 | 67 | 31.83 |
| 06/17/2026 17:22 | 25 | 31.82 |
| 06/17/2026 17:22 | 1 | 31.82 |
| 06/17/2026 17:22 | 1 | 31.82 |
| 06/17/2026 17:22 | 1 | 31.82 |
| 06/17/2026 17:22 | 1 | 31.82 |
| 06/17/2026 17:22 | 3 | 31.82 |
| 06/17/2026 17:22 | 64 | 31.82 |
| 06/17/2026 17:22 | 20 | 31.82 |
| 06/17/2026 17:22 | 5 | 31.82 |
| 06/17/2026 17:22 | 63 | 31.82 |
| 06/17/2026 17:22 | 17 | 31.82 |
| 06/17/2026 17:21 | 94 | 31.83 |
| 06/17/2026 17:21 | 52 | 31.83 |
| 06/17/2026 17:21 | 30 | 31.83 |
| 06/17/2026 17:21 | 70 | 31.83 |
| 06/17/2026 17:21 | 25 | 31.83 |
| 06/17/2026 17:21 | 161 | 31.83 |
| 06/17/2026 17:21 | 2 | 31.83 |
| 06/17/2026 17:21 | 94 | 31.83 |
| 06/17/2026 17:21 | 100 | 31.82 |
| 06/17/2026 17:21 | 131 | 31.81 |
| 06/17/2026 17:21 | 25 | 31.81 |
| 06/17/2026 17:21 | 100 | 31.81 |
| 06/17/2026 17:21 | 100 | 31.81 |
| 06/17/2026 17:21 | 70 | 31.81 |
| 06/17/2026 17:21 | 25 | 31.81 |
| 06/17/2026 17:21 | 100 | 31.81 |
| 06/17/2026 17:21 | 25 | 31.81 |
| 06/17/2026 17:21 | 5 | 31.81 |
| 06/17/2026 17:21 | 6 | 31.81 |
| 06/17/2026 17:21 | 20 | 31.81 |
| 06/17/2026 17:21 | 10 | 31.82 |
| 06/17/2026 17:21 | 40 | 31.82 |
| 06/17/2026 17:21 | 55 | 31.83 |
| 06/17/2026 17:21 | 25 | 31.83 |
| 06/17/2026 17:21 | 20 | 31.83 |
| 06/17/2026 17:20 | 25 | 31.83 |
| 06/17/2026 17:20 | 4 | 31.83 |
| 06/17/2026 17:20 | 100 | 31.83 |
| 06/17/2026 17:20 | 25 | 31.82 |
| 06/17/2026 17:20 | 1 | 31.82 |
| 06/17/2026 17:20 | 52 | 31.82 |
| 06/17/2026 17:19 | 20 | 31.82 |
| 06/17/2026 17:19 | 2 | 31.82 |
| 06/17/2026 17:19 | 55 | 31.82 |
| 06/17/2026 17:19 | 25 | 31.82 |
| 06/17/2026 17:19 | 20 | 31.82 |
| 06/17/2026 17:19 | 25 | 31.83 |
| 06/17/2026 17:19 | 100 | 31.83 |
| 06/17/2026 17:18 | 63 | 31.835 |
| 06/17/2026 17:18 | 25 | 31.83 |
| 06/17/2026 17:18 | 10 | 31.83 |
| 06/17/2026 17:18 | 100 | 31.83 |
| 06/17/2026 17:18 | 75 | 31.83 |
| 06/17/2026 17:18 | 25 | 31.83 |
| 06/17/2026 17:17 | 100 | 31.83 |
| 06/17/2026 17:17 | 12 | 31.83 |
| 06/17/2026 17:17 | 7 | 31.83 |
| 06/17/2026 17:17 | 18 | 31.83 |
| 06/17/2026 17:17 | 2 | 31.82 |
| 06/17/2026 17:16 | 10 | 31.82 |
| 06/17/2026 17:16 | 5 | 31.82 |
| 06/17/2026 17:16 | 1 | 31.82 |
| 06/17/2026 17:16 | 25 | 31.81 |
| 06/17/2026 17:16 | 20 | 31.81 |
| 06/17/2026 17:16 | 1 | 31.81 |
| 06/17/2026 17:15 | 25 | 31.80 |
| 06/17/2026 17:15 | 20 | 31.80 |
| 06/17/2026 17:15 | 100 | 31.80 |
| 06/17/2026 17:15 | 25 | 31.79 |
| 06/17/2026 17:15 | 20 | 31.79 |
| 06/17/2026 17:15 | 100 | 31.795 |
| 06/17/2026 17:15 | 25 | 31.80 |
| 06/17/2026 17:15 | 75 | 31.80 |
| 06/17/2026 17:15 | 25 | 31.80 |
| 06/17/2026 17:14 | 100 | 31.805 |
| 06/17/2026 17:14 | 31 | 31.81 |
| 06/17/2026 17:14 | 8 | 31.81 |
| 06/17/2026 17:14 | 25 | 31.81 |
| 06/17/2026 17:14 | 100 | 31.81 |
| 06/17/2026 17:14 | 25 | 31.81 |
| 06/17/2026 17:14 | 25 | 31.81 |
| 06/17/2026 17:14 | 100 | 31.80 |
| 06/17/2026 17:14 | 25 | 31.80 |
| 06/17/2026 17:14 | 2 | 31.80 |
| 06/17/2026 17:14 | 3 | 31.80 |
| 06/17/2026 17:14 | 50 | 31.79 |
| 06/17/2026 17:14 | 50 | 31.79 |
| 06/17/2026 17:14 | 100 | 31.79 |
| 06/17/2026 17:14 | 25 | 31.79 |
| 06/17/2026 17:14 | 7 | 31.79 |
| 06/17/2026 17:14 | 3 | 31.79 |
| 06/17/2026 17:14 | 1 | 31.79 |
| 06/17/2026 17:13 | 75 | 31.78 |
| 06/17/2026 17:13 | 25 | 31.78 |
| 06/17/2026 17:13 | 25 | 31.78 |
| 06/17/2026 17:13 | 100 | 31.78 |
| 06/17/2026 17:13 | 2 | 31.78 |
| 06/17/2026 17:13 | 25 | 31.77 |
| 06/17/2026 17:13 | 29 | 31.77 |
| 06/17/2026 17:13 | 50 | 31.77 |
| 06/17/2026 17:13 | 97 | 31.77 |
| 06/17/2026 17:13 | 3 | 31.77 |
| 06/17/2026 17:13 | 51 | 31.77 |
| 06/17/2026 17:12 | 25 | 31.77 |
| 06/17/2026 17:12 | 10 | 31.77 |
| 06/17/2026 17:11 | 88 | 31.78 |
| 06/17/2026 17:11 | 12 | 31.78 |
| 06/17/2026 17:11 | 100 | 31.78 |
| 06/17/2026 17:11 | 25 | 31.79 |
| 06/17/2026 17:11 | 51 | 31.79 |
| 06/17/2026 17:11 | 100 | 31.79 |
| 06/17/2026 17:11 | 62 | 31.79 |
| 06/17/2026 17:11 | 25 | 31.79 |
| 06/17/2026 17:11 | 10 | 31.79 |
| 06/17/2026 17:11 | 24 | 31.79 |
| 06/17/2026 17:11 | 12 | 31.79 |
| 06/17/2026 17:10 | 100 | 31.78 |
| 06/17/2026 17:10 | 25 | 31.77 |
| 06/17/2026 17:10 | 6 | 31.77 |
| 06/17/2026 17:10 | 25 | 31.76 |
| 06/17/2026 17:10 | 1 | 31.76 |
| 06/17/2026 17:09 | 63 | 31.755 |
| 06/17/2026 17:09 | 242 | 31.755 |
| 06/17/2026 17:09 | 25 | 31.75 |
| 06/17/2026 17:09 | 12 | 31.75 |
| 06/17/2026 17:09 | 4 | 31.75 |
| 06/17/2026 17:09 | 50 | 31.75 |
| 06/17/2026 17:09 | 42 | 31.75 |
| 06/17/2026 17:09 | 8 | 31.75 |
| 06/17/2026 17:09 | 100 | 31.75 |
| 06/17/2026 17:09 | 25 | 31.75 |
| 06/17/2026 17:09 | 42 | 31.75 |
| 06/17/2026 17:09 | 100 | 31.75 |
| 06/17/2026 17:09 | 100 | 31.75 |
| 06/17/2026 17:09 | 4 | 31.75 |
| 06/17/2026 17:09 | 25 | 31.75 |
| 06/17/2026 17:09 | 1 | 31.75 |
| 06/17/2026 17:09 | 1 | 31.75 |
| 06/17/2026 17:09 | 61 | 31.75 |
| 06/17/2026 17:09 | 20 | 31.75 |
| 06/17/2026 17:09 | 100 | 31.75 |
| 06/17/2026 17:09 | 25 | 31.75 |
| 06/17/2026 17:09 | 1 | 31.74 |
| 06/17/2026 17:09 | 4 | 31.74 |
| 06/17/2026 17:09 | 20 | 31.74 |
| 06/17/2026 17:09 | 3 | 31.74 |
| 06/17/2026 17:09 | 5 | 31.74 |
| 06/17/2026 17:09 | 59 | 31.74 |
| 06/17/2026 17:09 | 5 | 31.73 |
| 06/17/2026 17:09 | 13 | 31.73 |
| 06/17/2026 17:09 | 33 | 31.73 |
| 06/17/2026 17:09 | 7 | 31.73 |
| 06/17/2026 17:09 | 20 | 31.74 |
| 06/17/2026 17:09 | 20 | 31.75 |
| 06/17/2026 17:09 | 5 | 31.75 |
| 06/17/2026 17:09 | 20 | 31.75 |
| 06/17/2026 17:08 | 46 | 31.76 |
| 06/17/2026 17:08 | 2 | 31.76 |
| 06/17/2026 17:08 | 10 | 31.76 |
| 06/17/2026 17:08 | 22 | 31.76 |
| 06/17/2026 17:08 | 25 | 31.76 |
| 06/17/2026 17:08 | 25 | 31.76 |
| 06/17/2026 17:08 | 10 | 31.76 |
| 06/17/2026 17:08 | 200 | 31.76 |
| 06/17/2026 17:08 | 2 | 31.77 |
| 06/17/2026 17:08 | 10 | 31.77 |
| 06/17/2026 17:08 | 25 | 31.77 |
| 06/17/2026 17:08 | 32 | 31.77 |
| 06/17/2026 17:08 | 1 | 31.775 |
| 06/17/2026 17:08 | 1 | 31.775 |
| 06/17/2026 17:07 | 31 | 31.77 |
| 06/17/2026 17:07 | 4 | 31.77 |
| 06/17/2026 17:07 | 2 | 31.77 |
| 06/17/2026 17:07 | 25 | 31.77 |
| 06/17/2026 17:07 | 2 | 31.76 |
| 06/17/2026 17:07 | 25 | 31.76 |
| 06/17/2026 17:07 | 100 | 31.76 |
| 06/17/2026 17:07 | 32 | 31.75 |
| 06/17/2026 17:07 | 70 | 31.75 |
| 06/17/2026 17:07 | 66 | 31.75 |
| 06/17/2026 17:07 | 25 | 31.75 |
| 06/17/2026 17:07 | 2 | 31.75 |
| 06/17/2026 17:07 | 20 | 31.75 |
| 06/17/2026 17:07 | 25 | 31.75 |
| 06/17/2026 17:07 | 79 | 31.76 |
| 06/17/2026 17:07 | 20 | 31.76 |
| 06/17/2026 17:07 | 25 | 31.76 |
| 06/17/2026 17:07 | 25 | 31.77 |
| 06/17/2026 17:07 | 10 | 31.77 |
| 06/17/2026 17:07 | 100 | 31.77 |
| 06/17/2026 17:07 | 25 | 31.78 |
| 06/17/2026 17:07 | 25 | 31.78 |
| 06/17/2026 17:07 | 33 | 31.78 |
| 06/17/2026 17:06 | 100 | 31.78 |
| 06/17/2026 17:06 | 5 | 31.78 |
| 06/17/2026 17:06 | 25 | 31.78 |
| 06/17/2026 17:06 | 38 | 31.78 |
| 06/17/2026 17:06 | 33 | 31.78 |
| 06/17/2026 17:06 | 100 | 31.78 |
| 06/17/2026 17:06 | 100 | 31.78 |
| 06/17/2026 17:06 | 25 | 31.78 |
| 06/17/2026 17:06 | 1 | 31.78 |
| 06/17/2026 17:06 | 7 | 31.77 |
| 06/17/2026 17:06 | 100 | 31.765 |
| 06/17/2026 17:05 | 90 | 31.76 |
| 06/17/2026 17:05 | 25 | 31.76 |
| 06/17/2026 17:05 | 38 | 31.76 |
| 06/17/2026 17:05 | 62 | 31.76 |
| 06/17/2026 17:05 | 38 | 31.76 |
| 06/17/2026 17:05 | 25 | 31.76 |
| 06/17/2026 17:05 | 20 | 31.76 |
| 06/17/2026 17:05 | 25 | 31.77 |
| 06/17/2026 17:05 | 20 | 31.77 |
| 06/17/2026 17:05 | 80 | 31.77 |
| 06/17/2026 17:05 | 20 | 31.77 |
| 06/17/2026 17:04 | 25 | 31.78 |
| 06/17/2026 17:04 | 10 | 31.78 |
| 06/17/2026 17:04 | 100 | 31.78 |
| 06/17/2026 17:04 | 60 | 31.78 |
| 06/17/2026 17:04 | 100 | 31.78 |
| 06/17/2026 17:04 | 100 | 31.775 |
| 06/17/2026 17:04 | 200 | 31.78 |
| 06/17/2026 17:04 | 25 | 31.78 |
| 06/17/2026 17:04 | 60 | 31.78 |
| 06/17/2026 17:04 | 100 | 31.775 |
| 06/17/2026 17:04 | 25 | 31.78 |
| 06/17/2026 17:04 | 100 | 31.78 |
| 06/17/2026 17:04 | 6 | 31.78 |
| 06/17/2026 17:04 | 25 | 31.78 |
| 06/17/2026 17:04 | 4 | 31.78 |
| 06/17/2026 17:03 | 8 | 31.78 |
| 06/17/2026 17:03 | 25 | 31.77 |
| 06/17/2026 17:03 | 17 | 31.77 |
| 06/17/2026 17:03 | 25 | 31.77 |
| 06/17/2026 17:03 | 100 | 31.77 |
| 06/17/2026 17:03 | 1 | 31.77 |
| 06/17/2026 17:03 | 100 | 31.77 |
| 06/17/2026 17:03 | 25 | 31.77 |
| 06/17/2026 17:03 | 12 | 31.76 |
| 06/17/2026 17:02 | 25 | 31.75 |
| 06/17/2026 17:02 | 9 | 31.75 |
| 06/17/2026 17:02 | 1 | 31.75 |
| 06/17/2026 17:02 | 1 | 31.74 |
| 06/17/2026 17:02 | 99 | 31.74 |
| 06/17/2026 17:02 | 1 | 31.74 |
| 06/17/2026 17:02 | 25 | 31.74 |
| 06/17/2026 17:02 | 20 | 31.74 |
| 06/17/2026 17:01 | 1 | 31.75 |
| 06/17/2026 17:01 | 25 | 31.75 |
| 06/17/2026 17:01 | 25 | 31.75 |
| 06/17/2026 17:01 | 65 | 31.75 |
| 06/17/2026 17:01 | 25 | 31.75 |
| 06/17/2026 17:01 | 10 | 31.75 |
| 06/17/2026 17:01 | 100 | 31.745 |
| 06/17/2026 17:00 | 25 | 31.75 |
| 06/17/2026 17:00 | 66 | 31.75 |
| 06/17/2026 17:00 | 100 | 31.75 |
| 06/17/2026 17:00 | 25 | 31.75 |
| 06/17/2026 17:00 | 75 | 31.74 |
| 06/17/2026 17:00 | 25 | 31.74 |
| 06/17/2026 17:00 | 20 | 31.72 |
| 06/17/2026 17:00 | 25 | 31.72 |
| 06/17/2026 16:59 | 100 | 31.73 |
| 06/17/2026 16:59 | 25 | 31.73 |
| 06/17/2026 16:59 | 103 | 31.73 |
| 06/17/2026 16:59 | 100 | 31.73 |
| 06/17/2026 16:59 | 25 | 31.72 |
| 06/17/2026 16:59 | 6 | 31.72 |
| 06/17/2026 16:58 | 100 | 31.71 |
| 06/17/2026 16:58 | 3 | 31.72 |
| 06/17/2026 16:58 | 25 | 31.72 |
| 06/17/2026 16:58 | 1 | 31.72 |
| 06/17/2026 16:58 | 100 | 31.72 |
| 06/17/2026 16:58 | 20 | 31.72 |
| 06/17/2026 16:58 | 25 | 31.73 |
| 06/17/2026 16:58 | 3 | 31.73 |
| 06/17/2026 16:57 | 25 | 31.73 |
| 06/17/2026 16:57 | 3 | 31.73 |
| 06/17/2026 16:57 | 25 | 31.73 |
| 06/17/2026 16:57 | 1 | 31.73 |
| 06/17/2026 16:57 | 100 | 31.74 |
| 06/17/2026 16:57 | 58 | 31.74 |
| 06/17/2026 16:57 | 100 | 31.74 |
| 06/17/2026 16:57 | 25 | 31.74 |
| 06/17/2026 16:57 | 1 | 31.74 |
| 06/17/2026 16:57 | 100 | 31.74 |
| 06/17/2026 16:57 | 58 | 31.74 |
| 06/17/2026 16:57 | 100 | 31.74 |
| 06/17/2026 16:57 | 25 | 31.74 |
| 06/17/2026 16:57 | 8 | 31.74 |
| 06/17/2026 16:57 | 100 | 31.74 |
| 06/17/2026 16:57 | 29 | 31.74 |
| 06/17/2026 16:57 | 6 | 31.74 |
| 06/17/2026 16:57 | 19 | 31.74 |
| 06/17/2026 16:56 | 100 | 31.74 |
| 06/17/2026 16:56 | 25 | 31.74 |
| 06/17/2026 16:56 | 25 | 31.74 |
| 06/17/2026 16:56 | 25 | 31.74 |
| 06/17/2026 16:55 | 25 | 31.76 |
| 06/17/2026 16:55 | 10 | 31.76 |
| 06/17/2026 16:55 | 100 | 31.76 |
| 06/17/2026 16:55 | 25 | 31.77 |
| 06/17/2026 16:55 | 1 | 31.77 |
| 06/17/2026 16:55 | 25 | 31.77 |
| 06/17/2026 16:55 | 37 | 31.77 |
| 06/17/2026 16:54 | 75 | 31.77 |
| 06/17/2026 16:54 | 71 | 31.77 |
| 06/17/2026 16:54 | 29 | 31.77 |
| 06/17/2026 16:54 | 76 | 31.77 |
| 06/17/2026 16:54 | 54 | 31.77 |
| 06/17/2026 16:54 | 65 | 31.78 |
| 06/17/2026 16:54 | 37 | 31.78 |
| 06/17/2026 16:54 | 25 | 31.78 |
| 06/17/2026 16:54 | 1 | 31.78 |
| 06/17/2026 16:53 | 25 | 31.76 |
| 06/17/2026 16:53 | 8 | 31.76 |
| 06/17/2026 16:52 | 100 | 31.75 |
| 06/17/2026 16:52 | 6 | 31.75 |
| 06/17/2026 16:52 | 25 | 31.75 |
| 06/17/2026 16:52 | 25 | 31.73 |
| 06/17/2026 16:52 | 25 | 31.71 |
| 06/17/2026 16:52 | 8 | 31.71 |
| 06/17/2026 16:52 | 80 | 31.71 |
| 06/17/2026 16:52 | 50 | 31.71 |
| 06/17/2026 16:52 | 27 | 31.71 |
| 06/17/2026 16:52 | 5 | 31.71 |
| 06/17/2026 16:52 | 2 | 31.71 |
| 06/17/2026 16:51 | 1 | 31.72 |
| 06/17/2026 16:51 | 2 | 31.72 |
| 06/17/2026 16:51 | 23 | 31.72 |
| 06/17/2026 16:51 | 25 | 31.71 |
| 06/17/2026 16:51 | 25 | 31.71 |
| 06/17/2026 16:51 | 2 | 31.71 |
| 06/17/2026 16:50 | 25 | 31.70 |
| 06/17/2026 16:50 | 18 | 31.70 |
| 06/17/2026 16:50 | 82 | 31.70 |
| 06/17/2026 16:50 | 100 | 31.70 |
| 06/17/2026 16:50 | 100 | 31.70 |
| 06/17/2026 16:50 | 25 | 31.70 |
| 06/17/2026 16:50 | 2 | 31.70 |
| 06/17/2026 16:50 | 100 | 31.70 |
| 06/17/2026 16:50 | 25 | 31.70 |
| 06/17/2026 16:50 | 100 | 31.70 |
| 06/17/2026 16:50 | 32 | 31.70 |
| 06/17/2026 16:50 | 2 | 31.70 |
| 06/17/2026 16:50 | 50 | 31.69 |
| 06/17/2026 16:50 | 25 | 31.69 |
| 06/17/2026 16:50 | 70 | 31.69 |
| 06/17/2026 16:50 | 25 | 31.69 |
| 06/17/2026 16:50 | 3 | 31.69 |
| 06/17/2026 16:49 | 25 | 31.69 |
| 06/17/2026 16:49 | 7 | 31.69 |
| 06/17/2026 16:49 | 25 | 31.69 |
| 06/17/2026 16:49 | 18 | 31.69 |
| 06/17/2026 16:49 | 52 | 31.69 |
| 06/17/2026 16:49 | 7 | 31.69 |
| 06/17/2026 16:49 | 18 | 31.69 |
| 06/17/2026 16:49 | 7 | 31.69 |
| 06/17/2026 16:49 | 18 | 31.69 |
| 06/17/2026 16:49 | 1 | 31.69 |
| 06/17/2026 16:49 | 38 | 31.70 |
| 06/17/2026 16:49 | 25 | 31.70 |
| 06/17/2026 16:49 | 25 | 31.69 |
| 06/17/2026 16:49 | 5 | 31.69 |
| 06/17/2026 16:49 | 25 | 31.68 |
| 06/17/2026 16:49 | 30 | 31.68 |
| 06/17/2026 16:49 | 50 | 31.68 |
| 06/17/2026 16:49 | 20 | 31.68 |
| 06/17/2026 16:49 | 34 | 31.68 |
| 06/17/2026 16:49 | 25 | 31.68 |
| 06/17/2026 16:49 | 100 | 31.68 |
| 06/17/2026 16:49 | 4 | 31.68 |
| 06/17/2026 16:49 | 10 | 31.68 |
| 06/17/2026 16:49 | 25 | 31.68 |
| 06/17/2026 16:49 | 25 | 31.67 |
| 06/17/2026 16:49 | 21 | 31.67 |
| 06/17/2026 16:49 | 13 | 31.67 |
| 06/17/2026 16:49 | 50 | 31.67 |
| 06/17/2026 16:49 | 50 | 31.67 |
| 06/17/2026 16:49 | 100 | 31.67 |
| 06/17/2026 16:49 | 25 | 31.67 |
| 06/17/2026 16:49 | 1 | 31.67 |
| 06/17/2026 16:49 | 1 | 31.67 |
| 06/17/2026 16:49 | 100 | 31.67 |
| 06/17/2026 16:49 | 61 | 31.675 |
| 06/17/2026 16:49 | 25 | 31.68 |
| 06/17/2026 16:48 | 25 | 31.68 |
| 06/17/2026 16:48 | 4 | 31.68 |
| 06/17/2026 16:48 | 1 | 31.68 |
| 06/17/2026 16:48 | 25 | 31.66 |
| 06/17/2026 16:48 | 25 | 31.66 |
| 06/17/2026 16:48 | 1 | 31.66 |
| 06/17/2026 16:48 | 100 | 31.66 |
| 06/17/2026 16:48 | 100 | 31.67 |
| 06/17/2026 16:48 | 25 | 31.67 |
| 06/17/2026 16:48 | 25 | 31.67 |
| 06/17/2026 16:48 | 12 | 31.67 |
| 06/17/2026 16:48 | 14 | 31.66 |
| 06/17/2026 16:48 | 32 | 31.66 |
| 06/17/2026 16:48 | 100 | 31.66 |
| 06/17/2026 16:48 | 32 | 31.66 |
| 06/17/2026 16:48 | 100 | 31.66 |
| 06/17/2026 16:48 | 50 | 31.66 |
| 06/17/2026 16:48 | 25 | 31.66 |
| 06/17/2026 16:48 | 100 | 31.66 |
| 06/17/2026 16:48 | 25 | 31.65 |
| 06/17/2026 16:48 | 50 | 31.65 |
| 06/17/2026 16:48 | 25 | 31.64 |
| 06/17/2026 16:48 | 10 | 31.64 |
| 06/17/2026 16:48 | 25 | 31.64 |
| 06/17/2026 16:47 | 5 | 31.63 |
| 06/17/2026 16:47 | 25 | 31.63 |
| 06/17/2026 16:47 | 33 | 31.63 |
| 06/17/2026 16:47 | 25 | 31.62 |
| 06/17/2026 16:47 | 25 | 31.62 |
| 06/17/2026 16:47 | 25 | 31.62 |
| 06/17/2026 16:47 | 1 | 31.62 |
| 06/17/2026 16:47 | 2 | 31.63 |
| 06/17/2026 16:47 | 25 | 31.64 |
| 06/17/2026 16:47 | 25 | 31.64 |
| 06/17/2026 16:47 | 25 | 31.64 |
| 06/17/2026 16:47 | 25 | 31.65 |
| 06/17/2026 16:47 | 150 | 31.64 |
| 06/17/2026 16:47 | 150 | 31.64 |
| 06/17/2026 16:47 | 25 | 31.64 |
| 06/17/2026 16:47 | 12 | 31.64 |
| 06/17/2026 16:47 | 39 | 31.65 |
| 06/17/2026 16:47 | 25 | 31.66 |
| 06/17/2026 16:47 | 79 | 31.66 |
| 06/17/2026 16:47 | 100 | 31.67 |
| 06/17/2026 16:47 | 25 | 31.67 |
| 06/17/2026 16:47 | 9 | 31.67 |
| 06/17/2026 16:47 | 60 | 31.68 |
| 06/17/2026 16:47 | 25 | 31.68 |
| 06/17/2026 16:47 | 100 | 31.68 |
| 06/17/2026 16:47 | 25 | 31.68 |
| 06/17/2026 16:47 | 87 | 31.68 |
| 06/17/2026 16:47 | 13 | 31.68 |
| 06/17/2026 16:47 | 25 | 31.68 |
| 06/17/2026 16:47 | 25 | 31.68 |
| 06/17/2026 16:47 | 48 | 31.68 |
| 06/17/2026 16:47 | 1 | 31.675 |
| 06/17/2026 16:47 | 47 | 31.68 |
| 06/17/2026 16:47 | 25 | 31.68 |
| 06/17/2026 16:47 | 36 | 31.68 |
| 06/17/2026 16:47 | 64 | 31.68 |
| 06/17/2026 16:47 | 54 | 31.68 |
| 06/17/2026 16:47 | 100 | 31.68 |
| 06/17/2026 16:47 | 25 | 31.68 |
| 06/17/2026 16:47 | 25 | 31.68 |
| 06/17/2026 16:47 | 77 | 31.685 |
| 06/17/2026 16:47 | 25 | 31.68 |
| 06/17/2026 16:47 | 54 | 31.68 |
| 06/17/2026 16:47 | 25 | 31.68 |
| 06/17/2026 16:47 | 25 | 31.67 |
| 06/17/2026 16:47 | 24 | 31.67 |
| 06/17/2026 16:47 | 6 | 31.67 |
| 06/17/2026 16:47 | 25 | 31.67 |
| 06/17/2026 16:47 | 20 | 31.67 |
| 06/17/2026 16:47 | 40 | 31.67 |
| 06/17/2026 16:47 | 1 | 31.67 |
| 06/17/2026 16:47 | 25 | 31.68 |
| 06/17/2026 16:47 | 32 | 31.68 |
| 06/17/2026 16:47 | 19 | 31.68 |
| 06/17/2026 16:47 | 100 | 31.68 |
| 06/17/2026 16:47 | 25 | 31.68 |
| 06/17/2026 16:47 | 3 | 31.68 |
| 06/17/2026 16:47 | 82 | 31.68 |
| 06/17/2026 16:47 | 25 | 31.68 |
| 06/17/2026 16:47 | 32 | 31.68 |
| 06/17/2026 16:47 | 100 | 31.68 |
| 06/17/2026 16:47 | 32 | 31.68 |
| 06/17/2026 16:47 | 25 | 31.68 |
| 06/17/2026 16:47 | 100 | 31.68 |
| 06/17/2026 16:47 | 32 | 31.68 |
| 06/17/2026 16:47 | 100 | 31.68 |
| 06/17/2026 16:47 | 13 | 31.68 |
| 06/17/2026 16:47 | 87 | 31.68 |
| 06/17/2026 16:47 | 113 | 31.68 |
| 06/17/2026 16:47 | 21 | 31.68 |
| 06/17/2026 16:47 | 25 | 31.68 |
| 06/17/2026 16:47 | 49 | 31.68 |
| 06/17/2026 16:47 | 5 | 31.68 |
| 06/17/2026 16:47 | 25 | 31.69 |
| 06/17/2026 16:47 | 1 | 31.69 |
| 06/17/2026 16:47 | 100 | 31.69 |
| 06/17/2026 16:47 | 31 | 31.70 |
| 06/17/2026 16:47 | 25 | 31.70 |
| 06/17/2026 16:47 | 100 | 31.695 |
| 06/17/2026 16:47 | 100 | 31.70 |
| 06/17/2026 16:47 | 100 | 31.70 |
| 06/17/2026 16:47 | 56 | 31.70 |
| 06/17/2026 16:47 | 25 | 31.70 |
| 06/17/2026 16:47 | 78 | 31.70 |
| 06/17/2026 16:47 | 8 | 31.71 |
| 06/17/2026 16:47 | 25 | 31.72 |
| 06/17/2026 16:47 | 4 | 31.72 |
| 06/17/2026 16:47 | 3 | 31.72 |
| 06/17/2026 16:47 | 100 | 31.72 |
| 06/17/2026 16:47 | 128 | 31.725 |
| 06/17/2026 16:47 | 2 | 31.73 |
| 06/17/2026 16:47 | 25 | 31.73 |
| 06/17/2026 16:47 | 100 | 31.74 |
| 06/17/2026 16:47 | 20 | 31.74 |
| 06/17/2026 16:47 | 100 | 31.74 |
| 06/17/2026 16:47 | 100 | 31.74 |
| 06/17/2026 16:47 | 100 | 31.74 |
| 06/17/2026 16:47 | 25 | 31.74 |
| 06/17/2026 16:47 | 19 | 31.75 |
| 06/17/2026 16:47 | 1 | 31.75 |
| 06/17/2026 16:47 | 6 | 31.75 |
| 06/17/2026 16:47 | 19 | 31.75 |
| 06/17/2026 16:47 | 4 | 31.75 |
| 06/17/2026 16:47 | 25 | 31.75 |
| 06/17/2026 16:47 | 2 | 31.75 |
| 06/17/2026 16:47 | 20 | 31.75 |
| 06/17/2026 16:47 | 100 | 31.74 |
| 06/17/2026 16:47 | 25 | 31.74 |
| 06/17/2026 16:47 | 1 | 31.74 |
| 06/17/2026 16:47 | 25 | 31.74 |
| 06/17/2026 16:47 | 5 | 31.74 |
| 06/17/2026 16:47 | 1 | 31.745 |
| 06/17/2026 16:46 | 82 | 31.74 |
| 06/17/2026 16:46 | 6 | 31.74 |
| 06/17/2026 16:46 | 19 | 31.74 |
| 06/17/2026 16:46 | 25 | 31.75 |
| 06/17/2026 16:46 | 4 | 31.75 |
| 06/17/2026 16:46 | 29 | 31.75 |
| 06/17/2026 16:46 | 96 | 31.75 |
| 06/17/2026 16:45 | 25 | 31.75 |
| 06/17/2026 16:45 | 15 | 31.75 |
| 06/17/2026 16:45 | 35 | 31.75 |
| 06/17/2026 16:45 | 12 | 31.75 |
| 06/17/2026 16:45 | 25 | 31.74 |
| 06/17/2026 16:45 | 32 | 31.74 |
| 06/17/2026 16:45 | 32 | 31.74 |
| 06/17/2026 16:45 | 25 | 31.73 |
| 06/17/2026 16:45 | 5 | 31.73 |
| 06/17/2026 16:43 | 25 | 31.72 |
| 06/17/2026 16:43 | 30 | 31.72 |
| 06/17/2026 16:43 | 13 | 31.72 |
| 06/17/2026 16:43 | 4 | 31.72 |
| 06/17/2026 16:43 | 3 | 31.72 |
| 06/17/2026 16:43 | 19 | 31.72 |
| 06/17/2026 16:42 | 89 | 31.72 |
| 06/17/2026 16:41 | 25 | 31.72 |
| 06/17/2026 16:41 | 25 | 31.71 |
| 06/17/2026 16:41 | 10 | 31.71 |
| 06/17/2026 16:41 | 4 | 31.71 |
| 06/17/2026 16:41 | 18 | 31.71 |
| 06/17/2026 16:41 | 3 | 31.72 |
| 06/17/2026 16:41 | 3 | 31.72 |
| 06/17/2026 16:41 | 1 | 31.725 |
| 06/17/2026 16:40 | 25 | 31.72 |
| 06/17/2026 16:40 | 25 | 31.72 |
| 06/17/2026 16:40 | 1 | 31.72 |
| 06/17/2026 16:40 | 4 | 31.71 |
| 06/17/2026 16:40 | 2 | 31.71 |
| 06/17/2026 16:40 | 19 | 31.71 |
| 06/17/2026 16:40 | 75 | 31.71 |
| 06/17/2026 16:40 | 25 | 31.71 |
| 06/17/2026 16:40 | 4 | 31.72 |
| 06/17/2026 16:40 | 21 | 31.72 |
| 06/17/2026 16:40 | 1 | 31.73 |
| 06/17/2026 16:39 | 25 | 31.73 |
| 06/17/2026 16:39 | 6 | 31.73 |
| 06/17/2026 16:39 | 19 | 31.73 |
| 06/17/2026 16:39 | 25 | 31.73 |
| 06/17/2026 16:39 | 19 | 31.73 |
| 06/17/2026 16:39 | 25 | 31.72 |
| 06/17/2026 16:39 | 25 | 31.72 |
| 06/17/2026 16:39 | 26 | 31.72 |
| 06/17/2026 16:39 | 7 | 31.72 |
| 06/17/2026 16:39 | 100 | 31.71 |
| 06/17/2026 16:39 | 25 | 31.71 |
| 06/17/2026 16:39 | 100 | 31.71 |
| 06/17/2026 16:39 | 100 | 31.71 |
| 06/17/2026 16:39 | 33 | 31.71 |
| 06/17/2026 16:39 | 73 | 31.71 |
| 06/17/2026 16:39 | 27 | 31.71 |
| 06/17/2026 16:39 | 25 | 31.71 |
| 06/17/2026 16:39 | 4 | 31.71 |
| 06/17/2026 16:39 | 16 | 31.71 |
| 06/17/2026 16:39 | 25 | 31.72 |
| 06/17/2026 16:39 | 25 | 31.72 |
| 06/17/2026 16:39 | 100 | 31.72 |
| 06/17/2026 16:39 | 25 | 31.73 |
| 06/17/2026 16:39 | 100 | 31.73 |
| 06/17/2026 16:39 | 20 | 31.73 |
| 06/17/2026 16:38 | 2 | 31.73 |
| 06/17/2026 16:38 | 22 | 31.72 |
| 06/17/2026 16:38 | 3 | 31.72 |
| 06/17/2026 16:38 | 22 | 31.72 |
| 06/17/2026 16:38 | 25 | 31.72 |
| 06/17/2026 16:38 | 9 | 31.72 |
| 06/17/2026 16:38 | 18 | 31.725 |
| 06/17/2026 16:38 | 1 | 31.72 |
| 06/17/2026 16:38 | 12 | 31.71 |
| 06/17/2026 16:38 | 6 | 31.71 |
| 06/17/2026 16:38 | 70 | 31.71 |
| 06/17/2026 16:38 | 100 | 31.705 |
| 06/17/2026 16:38 | 25 | 31.70 |
| 06/17/2026 16:37 | 25 | 31.68 |
| 06/17/2026 16:37 | 2 | 31.68 |
| 06/17/2026 16:37 | 37 | 31.68 |
| 06/17/2026 16:37 | 25 | 31.68 |
| 06/17/2026 16:37 | 54 | 31.68 |
| 06/17/2026 16:37 | 6 | 31.68 |
| 06/17/2026 16:37 | 6 | 31.68 |
| 06/17/2026 16:37 | 19 | 31.68 |
| 06/17/2026 16:37 | 8 | 31.69 |
| 06/17/2026 16:37 | 42 | 31.70 |
| 06/17/2026 16:37 | 100 | 31.69 |
| 06/17/2026 16:37 | 33 | 31.69 |
| 06/17/2026 16:37 | 30 | 31.69 |
| 06/17/2026 16:37 | 24 | 31.68 |
| 06/17/2026 16:37 | 54 | 31.68 |
| 06/17/2026 16:37 | 25 | 31.68 |
| 06/17/2026 16:37 | 12 | 31.67 |
| 06/17/2026 16:37 | 6 | 31.67 |
| 06/17/2026 16:37 | 19 | 31.67 |
| 06/17/2026 16:37 | 2 | 31.67 |
| 06/17/2026 16:37 | 14 | 31.67 |
| 06/17/2026 16:37 | 11 | 31.67 |
| 06/17/2026 16:37 | 22 | 31.67 |
| 06/17/2026 16:37 | 50 | 31.67 |
| 06/17/2026 16:37 | 1 | 31.67 |
| 06/17/2026 16:36 | 25 | 31.67 |
| 06/17/2026 16:36 | 1 | 31.67 |
| 06/17/2026 16:36 | 1 | 31.67 |
| 06/17/2026 16:36 | 1 | 31.67 |
| 06/17/2026 16:36 | 46 | 31.67 |
| 06/17/2026 16:36 | 100 | 31.67 |
| 06/17/2026 16:36 | 38 | 31.68 |
| 06/17/2026 16:36 | 100 | 31.68 |
| 06/17/2026 16:36 | 100 | 31.68 |
| 06/17/2026 16:36 | 100 | 31.68 |
| 06/17/2026 16:36 | 36 | 31.68 |
| 06/17/2026 16:36 | 100 | 31.68 |
| 06/17/2026 16:36 | 25 | 31.68 |
| 06/17/2026 16:36 | 100 | 31.68 |
| 06/17/2026 16:36 | 37 | 31.68 |
| 06/17/2026 16:36 | 100 | 31.68 |
| 06/17/2026 16:36 | 25 | 31.68 |
| 06/17/2026 16:36 | 1 | 31.68 |
| 06/17/2026 16:36 | 25 | 31.68 |
| 06/17/2026 16:36 | 15 | 31.68 |
| 06/17/2026 16:36 | 85 | 31.68 |
| 06/17/2026 16:36 | 25 | 31.68 |
| 06/17/2026 16:36 | 100 | 31.68 |
| 06/17/2026 16:35 | 30 | 31.68 |
| 06/17/2026 16:35 | 38 | 31.68 |
| 06/17/2026 16:35 | 22 | 31.68 |
| 06/17/2026 16:35 | 10 | 31.67 |
| 06/17/2026 16:35 | 100 | 31.67 |
| 06/17/2026 16:35 | 40 | 31.67 |
| 06/17/2026 16:35 | 100 | 31.67 |
| 06/17/2026 16:35 | 100 | 31.67 |
| 06/17/2026 16:35 | 25 | 31.67 |
| 06/17/2026 16:35 | 113 | 31.66 |
| 06/17/2026 16:35 | 100 | 31.66 |
| 06/17/2026 16:35 | 25 | 31.66 |
| 06/17/2026 16:35 | 100 | 31.66 |
| 06/17/2026 16:35 | 2 | 31.66 |
| 06/17/2026 16:35 | 100 | 31.67 |
| 06/17/2026 16:35 | 15 | 31.67 |
| 06/17/2026 16:35 | 2 | 31.67 |
| 06/17/2026 16:35 | 22 | 31.69 |
| 06/17/2026 16:35 | 58 | 31.69 |
| 06/17/2026 16:35 | 25 | 31.71 |
| 06/17/2026 16:35 | 4 | 31.71 |
| 06/17/2026 16:35 | 22 | 31.71 |
| 06/17/2026 16:35 | 3 | 31.71 |
| 06/17/2026 16:35 | 100 | 31.71 |
| 06/17/2026 16:35 | 6 | 31.71 |
| 06/17/2026 16:35 | 66 | 31.71 |
| 06/17/2026 16:35 | 14 | 31.71 |
| 06/17/2026 16:35 | 100 | 31.75 |
| 06/17/2026 16:34 | 4 | 31.76 |
| 06/17/2026 16:34 | 25 | 31.76 |
| 06/17/2026 16:34 | 98 | 31.76 |
| 06/17/2026 16:34 | 2 | 31.76 |
| 06/17/2026 16:34 | 1 | 31.76 |
| 06/17/2026 16:34 | 40 | 31.76 |
| 06/17/2026 16:34 | 50 | 31.76 |
| 06/17/2026 16:34 | 100 | 31.76 |
| 06/17/2026 16:34 | 24 | 31.76 |
| 06/17/2026 16:34 | 205 | 31.76 |
| 06/17/2026 16:34 | 100 | 31.76 |
| 06/17/2026 16:34 | 25 | 31.76 |
| 06/17/2026 16:34 | 76 | 31.76 |
| 06/17/2026 16:34 | 100 | 31.76 |
| 06/17/2026 16:34 | 25 | 31.76 |
| 06/17/2026 16:34 | 100 | 31.76 |
| 06/17/2026 16:34 | 100 | 31.76 |
| 06/17/2026 16:34 | 100 | 31.76 |
| 06/17/2026 16:33 | 75 | 31.78 |
| 06/17/2026 16:33 | 25 | 31.78 |
| 06/17/2026 16:33 | 25 | 31.79 |
| 06/17/2026 16:33 | 20 | 31.79 |
| 06/17/2026 16:33 | 25 | 31.80 |
| 06/17/2026 16:33 | 5 | 31.81 |
| 06/17/2026 16:33 | 20 | 31.81 |
| 06/17/2026 16:33 | 100 | 31.81 |
| 06/17/2026 16:32 | 46 | 31.81 |
| 06/17/2026 16:32 | 25 | 31.81 |
| 06/17/2026 16:32 | 9 | 31.82 |
| 06/17/2026 16:32 | 40 | 31.82 |
| 06/17/2026 16:32 | 75 | 31.83 |
| 06/17/2026 16:32 | 25 | 31.83 |
| 06/17/2026 16:32 | 25 | 31.83 |
| 06/17/2026 16:32 | 74 | 31.83 |
| 06/17/2026 16:32 | 100 | 31.83 |
| 06/17/2026 16:32 | 24 | 31.83 |
| 06/17/2026 16:32 | 1 | 31.83 |
| 06/17/2026 16:32 | 19 | 31.83 |
| 06/17/2026 16:32 | 90 | 31.83 |
| 06/17/2026 16:31 | 100 | 31.85 |
| 06/17/2026 16:31 | 100 | 31.85 |
| 06/17/2026 16:31 | 25 | 31.85 |
| 06/17/2026 16:31 | 5 | 31.86 |
| 06/17/2026 16:31 | 19 | 31.86 |
| 06/17/2026 16:31 | 25 | 31.85 |
| 06/17/2026 16:30 | 76 | 31.85 |
| 06/17/2026 16:30 | 52 | 31.85 |
| 06/17/2026 16:30 | 25 | 31.85 |
| 06/17/2026 16:30 | 100 | 31.85 |
| 06/17/2026 16:30 | 25 | 31.85 |
| 06/17/2026 16:30 | 68 | 31.85 |
| 06/17/2026 16:30 | 32 | 31.85 |
| 06/17/2026 16:30 | 5 | 31.86 |
| 06/17/2026 16:30 | 25 | 31.86 |
| 06/17/2026 16:30 | 25 | 31.86 |
| 06/17/2026 16:30 | 50 | 31.86 |
| 06/17/2026 16:30 | 25 | 31.86 |
| 06/17/2026 16:30 | 44 | 31.86 |
| 06/17/2026 16:30 | 19 | 31.86 |
| 06/17/2026 16:30 | 1 | 31.86 |
| 06/17/2026 16:30 | 68 | 31.86 |
| 06/17/2026 16:30 | 27 | 31.86 |
| 06/17/2026 16:30 | 25 | 31.86 |
| 06/17/2026 16:30 | 44 | 31.86 |
| 06/17/2026 16:30 | 100 | 31.86 |
| 06/17/2026 16:30 | 32 | 31.86 |
| 06/17/2026 16:29 | 8 | 31.85 |
| 06/17/2026 16:29 | 100 | 31.85 |
| 06/17/2026 16:29 | 25 | 31.85 |
| 06/17/2026 16:28 | 100 | 31.84 |
| 06/17/2026 16:28 | 100 | 31.84 |
| 06/17/2026 16:28 | 25 | 31.84 |
| 06/17/2026 16:28 | 1 | 31.845 |
| 06/17/2026 16:28 | 25 | 31.84 |
| 06/17/2026 16:28 | 25 | 31.84 |
| 06/17/2026 16:28 | 25 | 31.83 |
| 06/17/2026 16:28 | 1 | 31.83 |
| 06/17/2026 16:28 | 100 | 31.83 |
| 06/17/2026 16:27 | 25 | 31.82 |
| 06/17/2026 16:27 | 100 | 31.83 |
| 06/17/2026 16:27 | 25 | 31.83 |
| 06/17/2026 16:27 | 4 | 31.85 |
| 06/17/2026 16:27 | 4 | 31.85 |
| 06/17/2026 16:27 | 25 | 31.85 |
| 06/17/2026 16:27 | 25 | 31.84 |
| 06/17/2026 16:27 | 8 | 31.84 |
| 06/17/2026 16:27 | 25 | 31.84 |
| 06/17/2026 16:27 | 66 | 31.85 |
| 06/17/2026 16:27 | 100 | 31.85 |
| 06/17/2026 16:27 | 25 | 31.85 |
| 06/17/2026 16:27 | 100 | 31.85 |
| 06/17/2026 16:27 | 100 | 31.855 |
| 06/17/2026 16:27 | 25 | 31.86 |
| 06/17/2026 16:27 | 100 | 31.86 |
| 06/17/2026 16:27 | 1 | 31.87 |
| 06/17/2026 16:27 | 17 | 31.87 |
| 06/17/2026 16:25 | 25 | 31.85 |
| 06/17/2026 16:25 | 17 | 31.85 |
| 06/17/2026 16:25 | 1 | 31.85 |
| 06/17/2026 16:25 | 14 | 31.85 |
| 06/17/2026 16:25 | 3 | 31.85 |
| 06/17/2026 16:25 | 25 | 31.85 |
| 06/17/2026 16:25 | 25 | 31.85 |
| 06/17/2026 16:24 | 20 | 31.85 |
| 06/17/2026 16:24 | 81 | 31.85 |
| 06/17/2026 16:24 | 9 | 31.85 |
| 06/17/2026 16:24 | 68 | 31.85 |
| 06/17/2026 16:24 | 100 | 31.86 |
| 06/17/2026 16:24 | 100 | 31.86 |
| 06/17/2026 16:24 | 4 | 31.87 |
| 06/17/2026 16:24 | 2 | 31.87 |
| 06/17/2026 16:24 | 6 | 31.87 |
| 06/17/2026 16:24 | 19 | 31.87 |
| 06/17/2026 16:24 | 3 | 31.87 |
| 06/17/2026 16:24 | 1 | 31.87 |
| 06/17/2026 16:24 | 6 | 31.87 |
| 06/17/2026 16:23 | 100 | 31.88 |
| 06/17/2026 16:23 | 25 | 31.88 |
| 06/17/2026 16:23 | 25 | 31.88 |
| 06/17/2026 16:23 | 100 | 31.88 |
| 06/17/2026 16:23 | 2 | 31.88 |
| 06/17/2026 16:23 | 10 | 31.88 |
| 06/17/2026 16:23 | 7 | 31.88 |
| 06/17/2026 16:23 | 6 | 31.88 |
| 06/17/2026 16:23 | 26 | 31.88 |
| 06/17/2026 16:23 | 21 | 31.88 |
| 06/17/2026 16:22 | 100 | 31.88 |
| 06/17/2026 16:22 | 25 | 31.88 |
| 06/17/2026 16:22 | 40 | 31.89 |
| 06/17/2026 16:22 | 100 | 31.90 |
| 06/17/2026 16:22 | 1 | 31.90 |
| 06/17/2026 16:22 | 25 | 31.90 |
| 06/17/2026 16:21 | 62 | 31.90 |
| 06/17/2026 16:21 | 100 | 31.90 |
| 06/17/2026 16:21 | 75 | 31.91 |
| 06/17/2026 16:21 | 25 | 31.91 |
| 06/17/2026 16:21 | 2 | 31.91 |
| 06/17/2026 16:21 | 23 | 31.91 |
| 06/17/2026 16:21 | 5 | 31.91 |
| 06/17/2026 16:21 | 40 | 31.90 |
| 06/17/2026 16:21 | 25 | 31.90 |
| 06/17/2026 16:21 | 3 | 31.90 |
| 06/17/2026 16:21 | 3 | 31.90 |
| 06/17/2026 16:21 | 25 | 31.90 |
| 06/17/2026 16:21 | 1 | 31.90 |
| 06/17/2026 16:21 | 20 | 31.90 |
| 06/17/2026 16:21 | 6 | 31.90 |
| 06/17/2026 16:21 | 5 | 31.91 |
| 06/17/2026 16:20 | 75 | 31.92 |
| 06/17/2026 16:20 | 25 | 31.92 |
| 06/17/2026 16:20 | 6 | 31.92 |
| 06/17/2026 16:20 | 25 | 31.92 |
| 06/17/2026 16:20 | 2 | 31.92 |
| 06/17/2026 16:20 | 38 | 31.92 |
| 06/17/2026 16:20 | 26 | 31.92 |
| 06/17/2026 16:20 | 25 | 31.92 |
| 06/17/2026 16:20 | 17 | 31.91 |
| 06/17/2026 16:20 | 45 | 31.91 |
| 06/17/2026 16:20 | 25 | 31.91 |
| 06/17/2026 16:20 | 25 | 31.91 |
| 06/17/2026 16:20 | 100 | 31.91 |
| 06/17/2026 16:20 | 100 | 31.91 |
| 06/17/2026 16:20 | 25 | 31.91 |
| 06/17/2026 16:19 | 100 | 31.91 |
| 06/17/2026 16:19 | 7 | 31.91 |
| 06/17/2026 16:19 | 49 | 31.91 |
| 06/17/2026 16:19 | 25 | 31.91 |
| 06/17/2026 16:19 | 100 | 31.91 |
| 06/17/2026 16:19 | 25 | 31.91 |
| 06/17/2026 16:19 | 2 | 31.91 |
| 06/17/2026 16:19 | 25 | 31.92 |
| 06/17/2026 16:19 | 100 | 31.92 |
| 06/17/2026 16:19 | 100 | 31.92 |
| 06/17/2026 16:19 | 100 | 31.92 |
| 06/17/2026 16:19 | 25 | 31.92 |
| 06/17/2026 16:19 | 75 | 31.93 |
| 06/17/2026 16:19 | 25 | 31.93 |
| 06/17/2026 16:19 | 1 | 31.93 |
| 06/17/2026 16:19 | 4 | 31.93 |
| 06/17/2026 16:19 | 20 | 31.93 |
| 06/17/2026 16:18 | 63 | 31.93 |
| 06/17/2026 16:18 | 25 | 31.94 |
| 06/17/2026 16:18 | 25 | 31.94 |
| 06/17/2026 16:18 | 25 | 31.93 |
| 06/17/2026 16:18 | 12 | 31.93 |
| 06/17/2026 16:18 | 3 | 31.92 |
| 06/17/2026 16:18 | 22 | 31.92 |
| 06/17/2026 16:18 | 2 | 31.92 |
| 06/17/2026 16:18 | 2 | 31.92 |
| 06/17/2026 16:18 | 16 | 31.92 |
| 06/17/2026 16:17 | 1 | 31.91 |
| 06/17/2026 16:17 | 100 | 31.91 |
| 06/17/2026 16:17 | 1 | 31.915 |
| 06/17/2026 16:17 | 1 | 31.92 |
| 06/17/2026 16:17 | 83 | 31.92 |
| 06/17/2026 16:17 | 25 | 31.92 |
| 06/17/2026 16:17 | 25 | 31.92 |
| 06/17/2026 16:17 | 100 | 31.92 |
| 06/17/2026 16:16 | 5 | 31.92 |
| 06/17/2026 16:16 | 11 | 31.92 |
| 06/17/2026 16:16 | 25 | 31.92 |
| 06/17/2026 16:16 | 18 | 31.925 |
| 06/17/2026 16:16 | 100 | 31.93 |
| 06/17/2026 16:16 | 9 | 31.93 |
| 06/17/2026 16:16 | 51 | 31.93 |
| 06/17/2026 16:16 | 26 | 31.93 |
| 06/17/2026 16:16 | 74 | 31.93 |
| 06/17/2026 16:16 | 375 | 31.94 |
| 06/17/2026 16:16 | 25 | 31.94 |
| 06/17/2026 16:16 | 4 | 31.94 |
| 06/17/2026 16:16 | 25 | 31.94 |
| 06/17/2026 16:16 | 1 | 31.94 |
| 06/17/2026 16:15 | 1 | 31.94 |
| 06/17/2026 16:15 | 28 | 31.94 |
| 06/17/2026 16:15 | 4 | 31.94 |
| 06/17/2026 16:15 | 14 | 31.94 |
| 06/17/2026 16:15 | 11 | 31.94 |
| 06/17/2026 16:15 | 100 | 31.94 |
| 06/17/2026 16:15 | 5 | 31.95 |
| 06/17/2026 16:15 | 7 | 31.95 |
| 06/17/2026 16:15 | 75 | 31.95 |
| 06/17/2026 16:15 | 25 | 31.95 |
| 06/17/2026 16:15 | 18 | 31.95 |
| 06/17/2026 16:15 | 66 | 31.95 |
| 06/17/2026 16:15 | 25 | 31.95 |
| 06/17/2026 16:15 | 6 | 31.95 |
| 06/17/2026 16:15 | 3 | 31.95 |
| 06/17/2026 16:15 | 30 | 31.95 |
| 06/17/2026 16:15 | 100 | 31.955 |
| 06/17/2026 16:15 | 45 | 31.96 |
| 06/17/2026 16:14 | 2 | 31.97 |
| 06/17/2026 16:14 | 100 | 31.97 |
| 06/17/2026 16:14 | 10 | 31.96 |
| 06/17/2026 16:14 | 15 | 31.96 |
| 06/17/2026 16:14 | 12 | 31.96 |
| 06/17/2026 16:14 | 16 | 31.96 |
| 06/17/2026 16:14 | 40 | 31.96 |
| 06/17/2026 16:14 | 44 | 31.96 |
| 06/17/2026 16:14 | 25 | 31.95 |
| 06/17/2026 16:14 | 42 | 31.95 |
| 06/17/2026 16:14 | 24 | 31.95 |
| 06/17/2026 16:14 | 3 | 31.95 |
| 06/17/2026 16:14 | 63 | 31.95 |
| 06/17/2026 16:14 | 100 | 31.95 |
| 06/17/2026 16:14 | 25 | 31.95 |
| 06/17/2026 16:13 | 25 | 31.96 |
| 06/17/2026 16:13 | 1 | 31.955 |
| 06/17/2026 16:13 | 100 | 31.96 |
| 06/17/2026 16:13 | 25 | 31.96 |
| 06/17/2026 16:13 | 65 | 31.95 |
| 06/17/2026 16:13 | 100 | 31.95 |
| 06/17/2026 16:13 | 74 | 31.95 |
| 06/17/2026 16:13 | 25 | 31.95 |
| 06/17/2026 16:13 | 23 | 31.96 |
| 06/17/2026 16:13 | 66 | 31.96 |
| 06/17/2026 16:13 | 9 | 31.96 |
| 06/17/2026 16:13 | 25 | 31.96 |
| 06/17/2026 16:13 | 13 | 31.96 |
| 06/17/2026 16:13 | 87 | 31.96 |
| 06/17/2026 16:13 | 25 | 31.96 |
| 06/17/2026 16:13 | 1 | 31.95 |
| 06/17/2026 16:13 | 25 | 31.95 |
| 06/17/2026 16:13 | 6 | 31.95 |
| 06/17/2026 16:13 | 6 | 31.95 |
| 06/17/2026 16:12 | 3 | 31.96 |
| 06/17/2026 16:12 | 22 | 31.96 |
| 06/17/2026 16:12 | 10 | 31.96 |
| 06/17/2026 16:12 | 10 | 31.96 |
| 06/17/2026 16:12 | 100 | 31.96 |
| 06/17/2026 16:12 | 25 | 31.96 |
| 06/17/2026 16:12 | 12 | 31.97 |
| 06/17/2026 16:12 | 1 | 31.97 |
| 06/17/2026 16:12 | 1 | 31.97 |
| 06/17/2026 16:12 | 1 | 31.98 |
| 06/17/2026 16:12 | 5 | 31.98 |
| 06/17/2026 16:12 | 74 | 31.98 |
| 06/17/2026 16:12 | 1 | 31.98 |
| 06/17/2026 16:12 | 25 | 31.98 |
| 06/17/2026 16:12 | 25 | 31.99 |
| 06/17/2026 16:12 | 100 | 31.99 |
| 06/17/2026 16:12 | 20 | 31.99 |
| 06/17/2026 16:12 | 25 | 32.00 |
| 06/17/2026 16:12 | 4 | 32.00 |
| 06/17/2026 16:12 | 2 | 32.00 |
| 06/17/2026 16:12 | 2 | 32.01 |
| 06/17/2026 16:11 | 25 | 32.01 |
| 06/17/2026 16:11 | 1 | 32.01 |
| 06/17/2026 16:11 | 11 | 32.01 |
| 06/17/2026 16:11 | 25 | 32.01 |
| 06/17/2026 16:11 | 100 | 32.01 |
| 06/17/2026 16:11 | 15 | 32.02 |
| 06/17/2026 16:11 | 32 | 32.02 |
| 06/17/2026 16:11 | 68 | 32.02 |
| 06/17/2026 16:11 | 100 | 32.02 |
| 06/17/2026 16:11 | 25 | 32.02 |
| 06/17/2026 16:11 | 1 | 32.02 |
| 06/17/2026 16:11 | 6 | 32.02 |
| 06/17/2026 16:11 | 100 | 32.015 |
| 06/17/2026 16:11 | 192 | 32.01 |
| 06/17/2026 16:11 | 25 | 32.01 |
| 06/17/2026 16:11 | 3 | 32.01 |
| 06/17/2026 16:11 | 47 | 32.01 |
| 06/17/2026 16:11 | 40 | 32.01 |
| 06/17/2026 16:11 | 100 | 32.005 |
| 06/17/2026 16:11 | 25 | 32.00 |
| 06/17/2026 16:11 | 2 | 32.00 |
| 06/17/2026 16:11 | 25 | 32.00 |
| 06/17/2026 16:11 | 4 | 32.00 |
| 06/17/2026 16:11 | 6 | 32.00 |
| 06/17/2026 16:11 | 12 | 32.00 |
| 06/17/2026 16:10 | 25 | 31.99 |
| 06/17/2026 16:10 | 20 | 32.00 |
| 06/17/2026 16:10 | 5 | 32.00 |
| 06/17/2026 16:10 | 75 | 32.00 |
| 06/17/2026 16:10 | 25 | 32.00 |
| 06/17/2026 16:10 | 25 | 32.00 |
| 06/17/2026 16:10 | 25 | 31.99 |
| 06/17/2026 16:10 | 25 | 32.00 |
| 06/17/2026 16:10 | 3 | 32.00 |
| 06/17/2026 16:09 | 25 | 32.01 |
| 06/17/2026 16:09 | 18 | 32.01 |
| 06/17/2026 16:09 | 100 | 32.01 |
| 06/17/2026 16:09 | 26 | 32.01 |
| 06/17/2026 16:09 | 38 | 32.01 |
| 06/17/2026 16:09 | 25 | 32.01 |
| 06/17/2026 16:09 | 75 | 32.01 |
| 06/17/2026 16:09 | 25 | 32.01 |
| 06/17/2026 16:09 | 80 | 32.01 |
| 06/17/2026 16:09 | 20 | 32.01 |
| 06/17/2026 16:08 | 100 | 32.01 |
| 06/17/2026 16:08 | 100 | 32.01 |
| 06/17/2026 16:08 | 56 | 32.01 |
| 06/17/2026 16:08 | 25 | 32.01 |
| 06/17/2026 16:08 | 90 | 32.01 |
| 06/17/2026 16:08 | 66 | 32.00 |
| 06/17/2026 16:08 | 34 | 32.00 |
| 06/17/2026 16:08 | 25 | 32.00 |
| 06/17/2026 16:08 | 25 | 32.00 |
| 06/17/2026 16:08 | 1 | 32.00 |
| 06/17/2026 16:08 | 2 | 31.995 |
| 06/17/2026 16:07 | 25 | 31.995 |
| 06/17/2026 16:07 | 9 | 31.995 |
| 06/17/2026 16:07 | 25 | 32.01 |
| 06/17/2026 16:07 | 1 | 32.01 |
| 06/17/2026 16:07 | 10 | 32.01 |
| 06/17/2026 16:07 | 25 | 32.01 |
| 06/17/2026 16:07 | 10 | 32.01 |
| 06/17/2026 16:07 | 1 | 32.01 |
| 06/17/2026 16:07 | 25 | 32.01 |
| 06/17/2026 16:07 | 200 | 32.005 |
| 06/17/2026 16:07 | 69 | 32.005 |
| 06/17/2026 16:06 | 4 | 32.00 |
| 06/17/2026 16:06 | 85 | 32.00 |
| 06/17/2026 16:06 | 25 | 32.00 |
| 06/17/2026 16:06 | 84 | 32.00 |
| 06/17/2026 16:06 | 1 | 32.00 |
| 06/17/2026 16:06 | 63 | 32.00 |
| 06/17/2026 16:06 | 1122 | 32.00 |
| 06/17/2026 16:06 | 63 | 32.00 |
| 06/17/2026 16:06 | 63 | 32.00 |
| 06/17/2026 16:06 | 100 | 32.00 |
| 06/17/2026 16:06 | 22 | 32.00 |
| 06/17/2026 16:06 | 22 | 32.00 |
| 06/17/2026 16:06 | 1 | 32.00 |
| 06/17/2026 16:06 | 91 | 32.00 |
| 06/17/2026 16:06 | 59 | 32.00 |
| 06/17/2026 16:06 | 41 | 32.00 |
| 06/17/2026 16:06 | 22 | 32.00 |
| 06/17/2026 16:06 | 78 | 32.00 |
| 06/17/2026 16:06 | 100 | 32.00 |
| 06/17/2026 16:06 | 25 | 32.00 |
| 06/17/2026 16:06 | 100 | 32.00 |
| 06/17/2026 16:06 | 55 | 32.00 |
| 06/17/2026 16:06 | 45 | 32.00 |
| 06/17/2026 16:06 | 1 | 32.00 |
| 06/17/2026 16:06 | 62 | 32.00 |
| 06/17/2026 16:06 | 25 | 32.00 |
| 06/17/2026 16:06 | 3 | 32.005 |
| 06/17/2026 16:06 | 25 | 32.00 |
| 06/17/2026 16:06 | 100 | 32.00 |
| 06/17/2026 16:06 | 50 | 32.00 |
| 06/17/2026 16:06 | 50 | 32.00 |
| 06/17/2026 16:06 | 37 | 32.00 |
| 06/17/2026 16:06 | 100 | 32.00 |
| 06/17/2026 16:06 | 100 | 32.00 |
| 06/17/2026 16:06 | 25 | 32.00 |
| 06/17/2026 16:06 | 100 | 32.00 |
| 06/17/2026 16:06 | 60 | 32.00 |
| 06/17/2026 16:06 | 100 | 32.00 |
| 06/17/2026 16:06 | 100 | 32.00 |
| 06/17/2026 16:06 | 74 | 32.00 |
| 06/17/2026 16:06 | 26 | 32.00 |
| 06/17/2026 16:06 | 100 | 32.00 |
| 06/17/2026 16:06 | 25 | 31.98 |
| 06/17/2026 16:06 | 252 | 31.98 |
| 06/17/2026 16:04 | 25 | 31.97 |
| 06/17/2026 16:04 | 100 | 31.96 |
| 06/17/2026 16:04 | 3 | 31.98 |
| 06/17/2026 16:04 | 9 | 31.98 |
| 06/17/2026 16:04 | 4 | 31.98 |
| 06/17/2026 16:04 | 21 | 31.98 |
| 06/17/2026 16:04 | 5 | 31.99 |
| 06/17/2026 16:04 | 20 | 31.99 |
| 06/17/2026 16:04 | 25 | 31.99 |
| 06/17/2026 16:04 | 20 | 31.99 |
| 06/17/2026 16:04 | 25 | 31.98 |
| 06/17/2026 16:03 | 20 | 31.98 |
| 06/17/2026 16:03 | 25 | 31.98 |
| 06/17/2026 16:03 | 10 | 31.98 |
| 06/17/2026 16:03 | 2 | 31.98 |
| 06/17/2026 16:03 | 33 | 31.97 |
| 06/17/2026 16:03 | 25 | 31.96 |
| 06/17/2026 16:03 | 100 | 31.965 |
| 06/17/2026 16:03 | 100 | 31.96 |
| 06/17/2026 16:03 | 25 | 31.96 |
| 06/17/2026 16:03 | 39 | 31.96 |
| 06/17/2026 16:03 | 23 | 31.97 |
| 06/17/2026 16:03 | 2 | 31.97 |
| 06/17/2026 16:03 | 6 | 31.97 |
| 06/17/2026 16:02 | 20 | 31.99 |
| 06/17/2026 16:02 | 1 | 31.99 |
| 06/17/2026 16:02 | 17 | 31.99 |
| 06/17/2026 16:02 | 21 | 31.99 |
| 06/17/2026 16:02 | 1 | 31.99 |
| 06/17/2026 16:02 | 100 | 31.99 |
| 06/17/2026 16:02 | 17 | 31.99 |
| 06/17/2026 16:02 | 21 | 31.99 |
| 06/17/2026 16:02 | 148 | 31.985 |
| 06/17/2026 16:02 | 118 | 31.99 |
| 06/17/2026 16:02 | 25 | 31.99 |
| 06/17/2026 16:02 | 100 | 31.99 |
| 06/17/2026 16:02 | 1 | 31.99 |
| 06/17/2026 16:02 | 1 | 31.99 |
| 06/17/2026 16:02 | 35 | 31.99 |
| 06/17/2026 16:02 | 35 | 31.98 |
| 06/17/2026 16:02 | 36 | 31.97 |
| 06/17/2026 16:02 | 9 | 31.98 |
| 06/17/2026 16:02 | 16 | 31.98 |
| 06/17/2026 16:02 | 48 | 31.98 |
| 06/17/2026 16:02 | 20 | 31.99 |
| 06/17/2026 16:02 | 1 | 31.99 |
| 06/17/2026 16:02 | 1 | 31.99 |
| 06/17/2026 16:02 | 33 | 31.99 |
| 06/17/2026 16:01 | 33 | 31.98 |
| 06/17/2026 16:01 | 9 | 31.98 |
| 06/17/2026 16:01 | 100 | 31.97 |
| 06/17/2026 16:01 | 35 | 31.97 |
| 06/17/2026 16:01 | 71 | 31.965 |
| 06/17/2026 16:01 | 8 | 31.96 |
| 06/17/2026 16:01 | 100 | 31.96 |
| 06/17/2026 16:01 | 5 | 31.96 |
| 06/17/2026 16:01 | 1 | 31.96 |
| 06/17/2026 16:01 | 25 | 31.96 |
| 06/17/2026 16:01 | 5 | 31.96 |
| 06/17/2026 16:01 | 5 | 31.96 |
| 06/17/2026 16:01 | 1 | 31.97 |
| 06/17/2026 16:01 | 2 | 31.97 |
| 06/17/2026 16:01 | 25 | 31.97 |
| 06/17/2026 16:01 | 7 | 31.97 |
| 06/17/2026 16:01 | 100 | 31.97 |
| 06/17/2026 16:01 | 34 | 31.97 |
| 06/17/2026 16:01 | 25 | 31.97 |
| 06/17/2026 16:01 | 42 | 31.97 |
| 06/17/2026 16:01 | 1 | 31.97 |
| 06/17/2026 16:01 | 1 | 31.97 |
| 06/17/2026 16:01 | 1 | 31.97 |
| 06/17/2026 16:01 | 29 | 31.97 |
| 06/17/2026 16:01 | 85 | 31.97 |
| 06/17/2026 16:01 | 6 | 31.97 |
| 06/17/2026 16:01 | 25 | 31.97 |
| 06/17/2026 16:01 | 1 | 31.97 |
| 06/17/2026 16:01 | 1 | 31.97 |
| 06/17/2026 16:01 | 1 | 31.97 |
| 06/17/2026 16:01 | 29 | 31.97 |
| 06/17/2026 16:01 | 29 | 31.96 |
| 06/17/2026 16:01 | 25 | 31.96 |
| 06/17/2026 16:01 | 6 | 31.96 |
| 06/17/2026 16:01 | 100 | 31.96 |
| 06/17/2026 16:01 | 32 | 31.96 |
| 06/17/2026 16:00 | 25 | 31.95 |
| 06/17/2026 16:00 | 29 | 31.95 |
| 06/17/2026 16:00 | 33 | 31.94 |
| 06/17/2026 16:00 | 5 | 31.93 |
| 06/17/2026 16:00 | 20 | 31.93 |
| 06/17/2026 16:00 | 1 | 31.93 |
| 06/17/2026 16:00 | 12 | 31.93 |
| 06/17/2026 16:00 | 21 | 31.93 |
| 06/17/2026 16:00 | 1 | 31.93 |
| 06/17/2026 16:00 | 7 | 31.92 |
| 06/17/2026 16:00 | 35 | 31.92 |
| 06/17/2026 16:00 | 25 | 31.92 |
| 06/17/2026 16:00 | 40 | 31.92 |
| 06/17/2026 16:00 | 6 | 31.92 |
| 06/17/2026 16:00 | 71 | 31.92 |
| 06/17/2026 16:00 | 1 | 31.92 |
| 06/17/2026 16:00 | 77 | 31.92 |
| 06/17/2026 15:59 | 11 | 31.94 |
| 06/17/2026 15:59 | 31 | 31.94 |
| 06/17/2026 15:59 | 25 | 31.94 |
| 06/17/2026 15:59 | 100 | 31.94 |
| 06/17/2026 15:58 | 1 | 31.95 |
| 06/17/2026 15:58 | 27 | 31.95 |
| 06/17/2026 15:58 | 25 | 31.95 |
| 06/17/2026 15:58 | 1 | 31.95 |
| 06/17/2026 15:58 | 27 | 31.95 |
| 06/17/2026 15:58 | 9 | 31.95 |
| 06/17/2026 15:58 | 16 | 31.95 |
| 06/17/2026 15:58 | 46 | 31.95 |
| 06/17/2026 15:58 | 25 | 31.95 |
| 06/17/2026 15:58 | 27 | 31.95 |
| 06/17/2026 15:58 | 100 | 31.95 |
| 06/17/2026 15:58 | 12 | 31.95 |
| 06/17/2026 15:58 | 25 | 31.95 |
| 06/17/2026 15:58 | 21 | 31.95 |
| 06/17/2026 15:58 | 27 | 31.95 |
| 06/17/2026 15:58 | 46 | 31.95 |
| 06/17/2026 15:58 | 27 | 31.94 |
| 06/17/2026 15:58 | 24 | 31.94 |
| 06/17/2026 15:58 | 1 | 31.94 |
| 06/17/2026 15:58 | 25 | 31.94 |
| 06/17/2026 15:58 | 1 | 31.93 |
| 06/17/2026 15:58 | 2 | 31.93 |
| 06/17/2026 15:58 | 24 | 31.93 |
| 06/17/2026 15:58 | 25 | 31.93 |
| 06/17/2026 15:58 | 1 | 31.93 |
| 06/17/2026 15:58 | 2 | 31.93 |
| 06/17/2026 15:58 | 24 | 31.93 |
| 06/17/2026 15:57 | 37 | 31.93 |
| 06/17/2026 15:57 | 25 | 31.93 |
| 06/17/2026 15:57 | 20 | 31.93 |
| 06/17/2026 15:57 | 44 | 31.93 |
| 06/17/2026 15:57 | 25 | 31.93 |
| 06/17/2026 15:57 | 26 | 31.93 |
| 06/17/2026 15:57 | 7 | 31.93 |
| 06/17/2026 15:57 | 300 | 31.94 |
| 06/17/2026 15:57 | 27 | 31.94 |
| 06/17/2026 15:57 | 1 | 31.94 |
| 06/17/2026 15:57 | 28 | 31.93 |
| 06/17/2026 15:56 | 25 | 31.93 |
| 06/17/2026 15:56 | 19 | 31.93 |
| 06/17/2026 15:56 | 40 | 31.94 |
| 06/17/2026 15:56 | 25 | 31.94 |
| 06/17/2026 15:56 | 28 | 31.94 |
| 06/17/2026 15:56 | 25 | 31.94 |
| 06/17/2026 15:56 | 82 | 31.94 |
| 06/17/2026 15:56 | 13 | 31.94 |
| 06/17/2026 15:56 | 34 | 31.94 |
| 06/17/2026 15:56 | 25 | 31.95 |
| 06/17/2026 15:56 | 1 | 31.95 |
| 06/17/2026 15:56 | 23 | 31.95 |
| 06/17/2026 15:56 | 25 | 31.95 |
| 06/17/2026 15:56 | 1 | 31.95 |
| 06/17/2026 15:56 | 1 | 31.95 |
| 06/17/2026 15:56 | 23 | 31.95 |
| 06/17/2026 15:56 | 22 | 31.95 |
| 06/17/2026 15:56 | 1 | 31.95 |
| 06/17/2026 15:56 | 25 | 31.95 |
| 06/17/2026 15:56 | 1 | 31.95 |
| 06/17/2026 15:56 | 22 | 31.95 |
| 06/17/2026 15:56 | 22 | 31.95 |
| 06/17/2026 15:56 | 1 | 31.95 |
| 06/17/2026 15:56 | 1 | 31.95 |
| 06/17/2026 15:56 | 8 | 31.95 |
| 06/17/2026 15:56 | 10 | 31.95 |
| 06/17/2026 15:56 | 22 | 31.95 |
| 06/17/2026 15:55 | 63 | 31.95 |
| 06/17/2026 15:55 | 22 | 31.95 |
| 06/17/2026 15:55 | 17 | 31.95 |
| 06/17/2026 15:55 | 100 | 31.95 |
| 06/17/2026 15:55 | 25 | 31.95 |
| 06/17/2026 15:55 | 25 | 31.95 |
| 06/17/2026 15:55 | 125 | 31.95 |
| 06/17/2026 15:55 | 16 | 31.95 |
| 06/17/2026 15:55 | 13 | 31.96 |
| 06/17/2026 15:55 | 3 | 31.96 |
| 06/17/2026 15:55 | 100 | 31.96 |
| 06/17/2026 15:55 | 13 | 31.96 |
| 06/17/2026 15:55 | 3 | 31.96 |
| 06/17/2026 15:55 | 100 | 31.96 |
| 06/17/2026 15:55 | 100 | 31.96 |
| 06/17/2026 15:55 | 98 | 31.95 |
| 06/17/2026 15:55 | 2 | 31.96 |
| 06/17/2026 15:55 | 5 | 31.96 |
| 06/17/2026 15:54 | 1 | 31.965 |
| 06/17/2026 15:54 | 5 | 31.96 |
| 06/17/2026 15:54 | 28 | 31.96 |
| 06/17/2026 15:54 | 1 | 31.95 |
| 06/17/2026 15:53 | 17 | 31.93 |
| 06/17/2026 15:53 | 100 | 31.93 |
| 06/17/2026 15:53 | 63 | 31.925 |
| 06/17/2026 15:53 | 20 | 31.94 |
| 06/17/2026 15:53 | 76 | 31.94 |
| 06/17/2026 15:53 | 50 | 31.96 |
| 06/17/2026 15:53 | 20 | 31.96 |
| 06/17/2026 15:53 | 80 | 31.96 |
| 06/17/2026 15:53 | 80 | 31.96 |
| 06/17/2026 15:53 | 20 | 31.96 |
| 06/17/2026 15:52 | 5 | 31.98 |
| 06/17/2026 15:52 | 20 | 31.96 |
| 06/17/2026 15:51 | 10 | 31.97 |
| 06/17/2026 15:50 | 1 | 31.935 |
| 06/17/2026 15:50 | 1 | 31.935 |
| 06/17/2026 15:50 | 100 | 31.94 |
| 06/17/2026 15:50 | 26 | 31.93 |
| 06/17/2026 15:50 | 100 | 31.93 |
| 06/17/2026 15:50 | 25 | 31.93 |
| 06/17/2026 15:50 | 63 | 31.92 |
| 06/17/2026 15:50 | 1 | 31.92 |
| 06/17/2026 15:50 | 7 | 31.92 |
| 06/17/2026 15:50 | 24 | 31.91 |
| 06/17/2026 15:50 | 37 | 31.90 |
| 06/17/2026 15:50 | 63 | 31.90 |
| 06/17/2026 15:46 | 4 | 31.895 |
| 06/17/2026 15:46 | 1 | 31.88 |
| 06/17/2026 15:46 | 237 | 31.89 |
| 06/17/2026 15:46 | 100 | 31.89 |
| 06/17/2026 15:44 | 4 | 31.925 |
| 06/17/2026 15:43 | 2 | 31.92 |
| 06/17/2026 15:43 | 100 | 31.92 |
| 06/17/2026 15:43 | 1 | 31.92 |
| 06/17/2026 15:43 | 1 | 31.90 |
| 06/17/2026 15:43 | 63 | 31.87 |
| 06/17/2026 15:42 | 37 | 31.87 |
| 06/17/2026 15:42 | 63 | 31.87 |
| 06/17/2026 15:42 | 9 | 31.88 |
| 06/17/2026 15:40 | 13 | 31.88 |
| 06/17/2026 15:40 | 19 | 31.88 |
| 06/17/2026 15:40 | 81 | 31.88 |
| 06/17/2026 15:40 | 5 | 31.88 |
| 06/17/2026 15:40 | 8 | 31.90 |
| 06/17/2026 15:40 | 11 | 31.90 |
| 06/17/2026 15:40 | 100 | 31.91 |
| 06/17/2026 15:40 | 12 | 31.91 |
| 06/17/2026 15:40 | 40 | 31.97 |
| 06/17/2026 15:39 | 25 | 31.99 |
| 06/17/2026 15:39 | 37 | 32.045 |
| 06/17/2026 15:39 | 63 | 32.045 |
| 06/17/2026 15:39 | 1 | 32.05 |
| 06/17/2026 15:39 | 1 | 32.05 |
| 06/17/2026 15:39 | 100 | 32.05 |
| 06/17/2026 15:39 | 1 | 32.05 |
| 06/17/2026 15:39 | 100 | 32.05 |
| 06/17/2026 15:38 | 100 | 32.05 |
| 06/17/2026 15:38 | 25 | 32.05 |
| 06/17/2026 15:38 | 100 | 32.05 |
| 06/17/2026 15:38 | 100 | 32.06 |
| 06/17/2026 15:38 | 15 | 32.06 |
| 06/17/2026 15:38 | 100 | 32.06 |
| 06/17/2026 15:38 | 44 | 32.05 |
| 06/17/2026 15:38 | 56 | 32.05 |
| 06/17/2026 15:38 | 100 | 32.05 |
| 06/17/2026 15:38 | 25 | 32.05 |
| 06/17/2026 15:38 | 100 | 32.05 |
| 06/17/2026 15:38 | 100 | 32.05 |
| 06/17/2026 15:38 | 100 | 32.06 |
| 06/17/2026 15:38 | 1 | 32.06 |
| 06/17/2026 15:38 | 25 | 32.06 |
| 06/17/2026 15:38 | 16 | 32.08 |
| 06/17/2026 15:37 | 47 | 32.08 |
| 06/17/2026 15:37 | 36 | 32.08 |
| 06/17/2026 15:37 | 4 | 32.08 |
| 06/17/2026 15:37 | 35 | 32.09 |
| 06/17/2026 15:37 | 25 | 32.11 |
| 06/17/2026 15:37 | 75 | 32.10 |
| 06/17/2026 15:37 | 174 | 32.10 |
| 06/17/2026 15:37 | 3 | 32.10 |
| 06/17/2026 15:37 | 71 | 32.10 |
| 06/17/2026 15:37 | 76 | 32.10 |
| 06/17/2026 15:37 | 2 | 32.10 |
| 06/17/2026 15:37 | 2 | 32.10 |
| 06/17/2026 15:37 | 6 | 32.10 |
| 06/17/2026 15:37 | 7 | 32.11 |
| 06/17/2026 15:36 | 4 | 32.07 |
| 06/17/2026 15:35 | 69 | 32.08 |
| 06/17/2026 15:35 | 100 | 32.08 |
| 06/17/2026 15:34 | 100 | 32.08 |
| 06/17/2026 15:34 | 4 | 32.065 |
| 06/17/2026 15:31 | 100 | 32.07 |
| 06/17/2026 15:31 | 100 | 32.09 |
| 06/17/2026 15:31 | 30 | 32.07 |
| 06/17/2026 15:31 | 1 | 32.05 |
| 06/17/2026 15:31 | 13 | 32.02 |
| 06/17/2026 15:31 | 13 | 31.97 |
| 06/17/2026 15:31 | 8 | 31.96 |
| 06/17/2026 15:31 | 108 | 31.94 |
| 06/17/2026 15:31 | 100 | 31.94 |
| 06/17/2026 15:31 | 100 | 31.94 |
| 06/17/2026 15:30 | 2448 | 31.78 |
| 06/17/2026 15:30 | 241 | 31.74 |
| 06/17/2026 15:30 | 67 | 31.73 |
| 06/17/2026 15:30 | 105 | 31.80 |