Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
31.48
+0.07
(
+0.22% )
|
31.48
|
100 |
31.49
|
1,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 31.48 |
| 10/16/2026 23:20 | � | 31.48 |
| 10/16/2026 22:30 | � | 31.48 |
| 10/16/2026 22:00 | � | 31.48 |
| 10/16/2026 22:00 | 335477 | 31.48 |
| 10/16/2026 21:59 | 100 | 31.49 |
| 10/16/2026 21:59 | 36 | 31.49 |
| 10/16/2026 21:59 | 372 | 31.49 |
| 10/16/2026 21:59 | 178 | 31.49 |
| 10/16/2026 21:59 | 100 | 31.49 |
| 10/16/2026 21:59 | 100 | 31.49 |
| 10/16/2026 21:59 | 6 | 31.49 |
| 10/16/2026 21:59 | 87 | 31.495 |
| 10/16/2026 21:59 | 100 | 31.495 |
| 10/16/2026 21:59 | 49 | 31.495 |
| 10/16/2026 21:59 | 2 | 31.50 |
| 10/16/2026 21:59 | 100 | 31.495 |
| 10/16/2026 21:59 | 100 | 31.495 |
| 10/16/2026 21:59 | 100 | 31.495 |
| 10/16/2026 21:59 | 1 | 31.50 |
| 10/16/2026 21:59 | 1 | 31.50 |
| 10/16/2026 21:59 | 7 | 31.50 |
| 10/16/2026 21:59 | 13 | 31.50 |
| 10/16/2026 21:59 | 1 | 31.50 |
| 10/16/2026 21:59 | 286 | 31.50 |
| 10/16/2026 21:59 | 100 | 31.50 |
| 10/16/2026 21:59 | 100 | 31.50 |
| 10/16/2026 21:59 | 300 | 31.50 |
| 10/16/2026 21:59 | 1 | 31.50 |
| 10/16/2026 21:59 | 2 | 31.50 |
| 10/16/2026 21:59 | 100 | 31.50 |
| 10/16/2026 21:59 | 14 | 31.50 |
| 10/16/2026 21:59 | 100 | 31.50 |
| 10/16/2026 21:59 | 14 | 31.495 |
| 10/16/2026 21:59 | 2 | 31.495 |
| 10/16/2026 21:59 | 100 | 31.50 |
| 10/16/2026 21:59 | 57 | 31.50 |
| 10/16/2026 21:59 | 138 | 31.50 |
| 10/16/2026 21:59 | 135 | 31.505 |
| 10/16/2026 21:59 | 15 | 31.505 |
| 10/16/2026 21:59 | 85 | 31.505 |
| 10/16/2026 21:59 | 100 | 31.505 |
| 10/16/2026 21:59 | 15 | 31.505 |
| 10/16/2026 21:59 | 2 | 31.505 |
| 10/16/2026 21:59 | 93 | 31.50 |
| 10/16/2026 21:59 | 7 | 31.50 |
| 10/16/2026 21:59 | 93 | 31.50 |
| 10/16/2026 21:59 | 7 | 31.50 |
| 10/16/2026 21:59 | 80 | 31.50 |
| 10/16/2026 21:59 | 100 | 31.50 |
| 10/16/2026 21:59 | 58 | 31.50 |
| 10/16/2026 21:59 | 4 | 31.50 |
| 10/16/2026 21:59 | 200 | 31.505 |
| 10/16/2026 21:59 | 100 | 31.505 |
| 10/16/2026 21:59 | 180 | 31.51 |
| 10/16/2026 21:59 | 14 | 31.51 |
| 10/16/2026 21:59 | 86 | 31.51 |
| 10/16/2026 21:59 | 40 | 31.51 |
| 10/16/2026 21:59 | 174 | 31.51 |
| 10/16/2026 21:59 | 26 | 31.51 |
| 10/16/2026 21:59 | 54 | 31.51 |
| 10/16/2026 21:59 | 320 | 31.51 |
| 10/16/2026 21:59 | 100 | 31.51 |
| 10/16/2026 21:59 | 35 | 31.51 |
| 10/16/2026 21:59 | 100 | 31.51 |
| 10/16/2026 21:59 | 41 | 31.51 |
| 10/16/2026 21:59 | 48 | 31.51 |
| 10/16/2026 21:59 | 11 | 31.51 |
| 10/16/2026 21:59 | 136 | 31.52 |
| 10/16/2026 21:59 | 100 | 31.52 |
| 10/16/2026 21:59 | 25 | 31.52 |
| 10/16/2026 21:59 | 3 | 31.52 |
| 10/16/2026 21:59 | 12 | 31.52 |
| 10/16/2026 21:59 | 47 | 31.52 |
| 10/16/2026 21:59 | 71 | 31.52 |
| 10/16/2026 21:59 | 158 | 31.52 |
| 10/16/2026 21:59 | 115 | 31.52 |
| 10/16/2026 21:59 | 134 | 31.52 |
| 10/16/2026 21:59 | 100 | 31.52 |
| 10/16/2026 21:59 | 200 | 31.52 |
| 10/16/2026 21:59 | 100 | 31.52 |
| 10/16/2026 21:59 | 100 | 31.52 |
| 10/16/2026 21:59 | 25 | 31.52 |
| 10/16/2026 21:59 | 100 | 31.52 |
| 10/16/2026 21:59 | 14 | 31.52 |
| 10/16/2026 21:59 | 10 | 31.52 |
| 10/16/2026 21:59 | 150 | 31.52 |
| 10/16/2026 21:59 | 575 | 31.52 |
| 10/16/2026 21:59 | 203 | 31.52 |
| 10/16/2026 21:59 | 429 | 31.52 |
| 10/16/2026 21:59 | 327 | 31.52 |
| 10/16/2026 21:59 | 100 | 31.52 |
| 10/16/2026 21:59 | 75 | 31.52 |
| 10/16/2026 21:59 | 100 | 31.52 |
| 10/16/2026 21:59 | 29 | 31.52 |
| 10/16/2026 21:59 | 4 | 31.52 |
| 10/16/2026 21:59 | 200 | 31.52 |
| 10/16/2026 21:59 | 60 | 31.52 |
| 10/16/2026 21:59 | 100 | 31.52 |
| 10/16/2026 21:59 | 40 | 31.52 |
| 10/16/2026 21:59 | 100 | 31.52 |
| 10/16/2026 21:59 | 377 | 31.515 |
| 10/16/2026 21:59 | 150 | 31.515 |
| 10/16/2026 21:59 | 100 | 31.51 |
| 10/16/2026 21:59 | 100 | 31.51 |
| 10/16/2026 21:59 | 11 | 31.51 |
| 10/16/2026 21:59 | 262 | 31.51 |
| 10/16/2026 21:59 | 193 | 31.51 |
| 10/16/2026 21:59 | 100 | 31.51 |
| 10/16/2026 21:59 | 156 | 31.51 |
| 10/16/2026 21:59 | 200 | 31.51 |
| 10/16/2026 21:59 | 44 | 31.51 |
| 10/16/2026 21:59 | 39 | 31.51 |
| 10/16/2026 21:59 | 116 | 31.51 |
| 10/16/2026 21:59 | 84 | 31.51 |
| 10/16/2026 21:59 | 100 | 31.51 |
| 10/16/2026 21:59 | 100 | 31.51 |
| 10/16/2026 21:59 | 11 | 31.51 |
| 10/16/2026 21:59 | 100 | 31.51 |
| 10/16/2026 21:59 | 118 | 31.51 |
| 10/16/2026 21:59 | 200 | 31.51 |
| 10/16/2026 21:59 | 147 | 31.51 |
| 10/16/2026 21:59 | 176 | 31.51 |
| 10/16/2026 21:59 | 102 | 31.51 |
| 10/16/2026 21:59 | 11 | 31.51 |
| 10/16/2026 21:59 | 40 | 31.51 |
| 10/16/2026 21:59 | 30 | 31.51 |
| 10/16/2026 21:59 | 11 | 31.51 |
| 10/16/2026 21:59 | 100 | 31.51 |
| 10/16/2026 21:59 | 100 | 31.51 |
| 10/16/2026 21:59 | 94 | 31.51 |
| 10/16/2026 21:59 | 18 | 31.51 |
| 10/16/2026 21:59 | 18 | 31.51 |
| 10/16/2026 21:59 | 100 | 31.51 |
| 10/16/2026 21:59 | 357 | 31.51 |
| 10/16/2026 21:59 | 249 | 31.51 |
| 10/16/2026 21:59 | 11 | 31.51 |
| 10/16/2026 21:59 | 150 | 31.51 |
| 10/16/2026 21:59 | 2 | 31.51 |
| 10/16/2026 21:59 | 100 | 31.51 |
| 10/16/2026 21:59 | 100 | 31.51 |
| 10/16/2026 21:59 | 700 | 31.51 |
| 10/16/2026 21:59 | 100 | 31.51 |
| 10/16/2026 21:59 | 5 | 31.51 |
| 10/16/2026 21:59 | 100 | 31.51 |
| 10/16/2026 21:59 | 4 | 31.51 |
| 10/16/2026 21:59 | 91 | 31.51 |
| 10/16/2026 21:59 | 99 | 31.51 |
| 10/16/2026 21:59 | 200 | 31.51 |
| 10/16/2026 21:59 | 3 | 31.51 |
| 10/16/2026 21:59 | 100 | 31.51 |
| 10/16/2026 21:59 | 405 | 31.51 |
| 10/16/2026 21:59 | 322 | 31.51 |
| 10/16/2026 21:59 | 126 | 31.51 |
| 10/16/2026 21:59 | 15 | 31.51 |
| 10/16/2026 21:59 | 29 | 31.51 |
| 10/16/2026 21:59 | 31 | 31.51 |
| 10/16/2026 21:59 | 80 | 31.51 |
| 10/16/2026 21:59 | 58 | 31.51 |
| 10/16/2026 21:59 | 100 | 31.51 |
| 10/16/2026 21:59 | 100 | 31.51 |
| 10/16/2026 21:59 | 80 | 31.51 |
| 10/16/2026 21:59 | 1 | 31.51 |
| 10/16/2026 21:59 | 100 | 31.51 |
| 10/16/2026 21:59 | 43 | 31.51 |
| 10/16/2026 21:59 | 37 | 31.51 |
| 10/16/2026 21:59 | 35 | 31.51 |
| 10/16/2026 21:59 | 100 | 31.51 |
| 10/16/2026 21:59 | 11 | 31.51 |
| 10/16/2026 21:58 | 100 | 31.51 |
| 10/16/2026 21:58 | 17 | 31.51 |
| 10/16/2026 21:58 | 5 | 31.51 |
| 10/16/2026 21:58 | 60 | 31.51 |
| 10/16/2026 21:58 | 1 | 31.51 |
| 10/16/2026 21:58 | 4 | 31.51 |
| 10/16/2026 21:58 | 100 | 31.51 |
| 10/16/2026 21:58 | 3 | 31.51 |
| 10/16/2026 21:58 | 150 | 31.51 |
| 10/16/2026 21:58 | 11 | 31.51 |
| 10/16/2026 21:58 | 100 | 31.51 |
| 10/16/2026 21:58 | 11 | 31.51 |
| 10/16/2026 21:58 | 185 | 31.51 |
| 10/16/2026 21:58 | 11 | 31.51 |
| 10/16/2026 21:58 | 4 | 31.51 |
| 10/16/2026 21:58 | 44 | 31.51 |
| 10/16/2026 21:58 | 6 | 31.51 |
| 10/16/2026 21:58 | 43 | 31.51 |
| 10/16/2026 21:58 | 57 | 31.51 |
| 10/16/2026 21:58 | 78 | 31.51 |
| 10/16/2026 21:58 | 115 | 31.51 |
| 10/16/2026 21:58 | 35 | 31.51 |
| 10/16/2026 21:58 | 31 | 31.51 |
| 10/16/2026 21:58 | 25 | 31.51 |
| 10/16/2026 21:58 | 1 | 31.51 |
| 10/16/2026 21:58 | 50 | 31.51 |
| 10/16/2026 21:58 | 82 | 31.51 |
| 10/16/2026 21:58 | 407 | 31.51 |
| 10/16/2026 21:58 | 238 | 31.51 |
| 10/16/2026 21:58 | 9 | 31.51 |
| 10/16/2026 21:58 | 25 | 31.51 |
| 10/16/2026 21:58 | 4 | 31.51 |
| 10/16/2026 21:58 | 20 | 31.51 |
| 10/16/2026 21:58 | 147 | 31.51 |
| 10/16/2026 21:58 | 10 | 31.51 |
| 10/16/2026 21:58 | 51 | 31.51 |
| 10/16/2026 21:58 | 4 | 31.51 |
| 10/16/2026 21:58 | 100 | 31.51 |
| 10/16/2026 21:58 | 25 | 31.51 |
| 10/16/2026 21:58 | 100 | 31.51 |
| 10/16/2026 21:58 | 1 | 31.51 |
| 10/16/2026 21:58 | 1 | 31.51 |
| 10/16/2026 21:58 | 1 | 31.51 |
| 10/16/2026 21:58 | 100 | 31.51 |
| 10/16/2026 21:58 | 100 | 31.51 |
| 10/16/2026 21:58 | 50 | 31.50 |
| 10/16/2026 21:58 | 3 | 31.50 |
| 10/16/2026 21:58 | 8 | 31.50 |
| 10/16/2026 21:58 | 52 | 31.50 |
| 10/16/2026 21:58 | 200 | 31.50 |
| 10/16/2026 21:58 | 285 | 31.50 |
| 10/16/2026 21:58 | 4 | 31.50 |
| 10/16/2026 21:58 | 94 | 31.50 |
| 10/16/2026 21:58 | 6 | 31.50 |
| 10/16/2026 21:58 | 58 | 31.50 |
| 10/16/2026 21:58 | 33 | 31.50 |
| 10/16/2026 21:58 | 5 | 31.50 |
| 10/16/2026 21:58 | 50 | 31.50 |
| 10/16/2026 21:58 | 100 | 31.50 |
| 10/16/2026 21:58 | 93 | 31.50 |
| 10/16/2026 21:58 | 7 | 31.50 |
| 10/16/2026 21:58 | 5 | 31.50 |
| 10/16/2026 21:58 | 38 | 31.50 |
| 10/16/2026 21:58 | 2 | 31.50 |
| 10/16/2026 21:58 | 48 | 31.50 |
| 10/16/2026 21:58 | 52 | 31.50 |
| 10/16/2026 21:58 | 5 | 31.50 |
| 10/16/2026 21:58 | 13 | 31.50 |
| 10/16/2026 21:58 | 5 | 31.50 |
| 10/16/2026 21:58 | 40 | 31.50 |
| 10/16/2026 21:58 | 88 | 31.51 |
| 10/16/2026 21:58 | 3 | 31.51 |
| 10/16/2026 21:58 | 40 | 31.51 |
| 10/16/2026 21:58 | 27 | 31.51 |
| 10/16/2026 21:58 | 100 | 31.51 |
| 10/16/2026 21:58 | 3 | 31.51 |
| 10/16/2026 21:58 | 1 | 31.51 |
| 10/16/2026 21:58 | 15 | 31.51 |
| 10/16/2026 21:58 | 25 | 31.51 |
| 10/16/2026 21:58 | 29 | 31.51 |
| 10/16/2026 21:58 | 23 | 31.51 |
| 10/16/2026 21:58 | 2 | 31.51 |
| 10/16/2026 21:58 | 110 | 31.51 |
| 10/16/2026 21:58 | 100 | 31.51 |
| 10/16/2026 21:58 | 49 | 31.51 |
| 10/16/2026 21:58 | 300 | 31.51 |
| 10/16/2026 21:58 | 4 | 31.51 |
| 10/16/2026 21:58 | 100 | 31.51 |
| 10/16/2026 21:58 | 13 | 31.51 |
| 10/16/2026 21:58 | 100 | 31.51 |
| 10/16/2026 21:58 | 100 | 31.51 |
| 10/16/2026 21:58 | 1 | 31.51 |
| 10/16/2026 21:58 | 50 | 31.51 |
| 10/16/2026 21:58 | 274 | 31.51 |
| 10/16/2026 21:58 | 426 | 31.51 |
| 10/16/2026 21:58 | 100 | 31.51 |
| 10/16/2026 21:58 | 58 | 31.51 |
| 10/16/2026 21:58 | 9 | 31.51 |
| 10/16/2026 21:58 | 91 | 31.51 |
| 10/16/2026 21:58 | 137 | 31.51 |
| 10/16/2026 21:58 | 200 | 31.51 |
| 10/16/2026 21:58 | 3 | 31.51 |
| 10/16/2026 21:58 | 200 | 31.51 |
| 10/16/2026 21:58 | 69 | 31.51 |
| 10/16/2026 21:58 | 37 | 31.51 |
| 10/16/2026 21:58 | 560 | 31.51 |
| 10/16/2026 21:58 | 95 | 31.51 |
| 10/16/2026 21:58 | 300 | 31.51 |
| 10/16/2026 21:57 | 37 | 31.505 |
| 10/16/2026 21:57 | 63 | 31.505 |
| 10/16/2026 21:57 | 59 | 31.51 |
| 10/16/2026 21:57 | 20 | 31.51 |
| 10/16/2026 21:57 | 25 | 31.51 |
| 10/16/2026 21:57 | 60 | 31.51 |
| 10/16/2026 21:57 | 38 | 31.51 |
| 10/16/2026 21:57 | 62 | 31.51 |
| 10/16/2026 21:57 | 150 | 31.515 |
| 10/16/2026 21:57 | 13 | 31.52 |
| 10/16/2026 21:57 | 5 | 31.52 |
| 10/16/2026 21:57 | 100 | 31.52 |
| 10/16/2026 21:57 | 2 | 31.52 |
| 10/16/2026 21:57 | 100 | 31.52 |
| 10/16/2026 21:57 | 2 | 31.52 |
| 10/16/2026 21:57 | 100 | 31.52 |
| 10/16/2026 21:57 | 100 | 31.52 |
| 10/16/2026 21:57 | 9 | 31.52 |
| 10/16/2026 21:57 | 60 | 31.52 |
| 10/16/2026 21:57 | 37 | 31.525 |
| 10/16/2026 21:57 | 63 | 31.525 |
| 10/16/2026 21:57 | 60 | 31.53 |
| 10/16/2026 21:57 | 100 | 31.53 |
| 10/16/2026 21:57 | 88 | 31.525 |
| 10/16/2026 21:57 | 200 | 31.525 |
| 10/16/2026 21:57 | 94 | 31.53 |
| 10/16/2026 21:57 | 6 | 31.53 |
| 10/16/2026 21:57 | 100 | 31.53 |
| 10/16/2026 21:57 | 1 | 31.53 |
| 10/16/2026 21:57 | 100 | 31.53 |
| 10/16/2026 21:57 | 135 | 31.53 |
| 10/16/2026 21:57 | 26 | 31.53 |
| 10/16/2026 21:57 | 1 | 31.53 |
| 10/16/2026 21:57 | 25 | 31.53 |
| 10/16/2026 21:57 | 1 | 31.53 |
| 10/16/2026 21:57 | 113 | 31.53 |
| 10/16/2026 21:57 | 11 | 31.53 |
| 10/16/2026 21:57 | 100 | 31.53 |
| 10/16/2026 21:57 | 300 | 31.53 |
| 10/16/2026 21:57 | 10 | 31.53 |
| 10/16/2026 21:57 | 100 | 31.525 |
| 10/16/2026 21:56 | 18 | 31.52 |
| 10/16/2026 21:56 | 100 | 31.52 |
| 10/16/2026 21:56 | 90 | 31.53 |
| 10/16/2026 21:56 | 100 | 31.53 |
| 10/16/2026 21:56 | 100 | 31.53 |
| 10/16/2026 21:56 | 100 | 31.53 |
| 10/16/2026 21:56 | 39 | 31.53 |
| 10/16/2026 21:56 | 61 | 31.53 |
| 10/16/2026 21:56 | 100 | 31.53 |
| 10/16/2026 21:56 | 238 | 31.53 |
| 10/16/2026 21:56 | 419 | 31.53 |
| 10/16/2026 21:56 | 60 | 31.53 |
| 10/16/2026 21:56 | 25 | 31.52 |
| 10/16/2026 21:56 | 100 | 31.52 |
| 10/16/2026 21:56 | 21 | 31.52 |
| 10/16/2026 21:56 | 27 | 31.52 |
| 10/16/2026 21:56 | 15 | 31.52 |
| 10/16/2026 21:56 | 32 | 31.52 |
| 10/16/2026 21:56 | 296 | 31.52 |
| 10/16/2026 21:56 | 10 | 31.52 |
| 10/16/2026 21:56 | 26 | 31.52 |
| 10/16/2026 21:56 | 240 | 31.52 |
| 10/16/2026 21:56 | 60 | 31.52 |
| 10/16/2026 21:56 | 100 | 31.52 |
| 10/16/2026 21:56 | 39 | 31.51 |
| 10/16/2026 21:56 | 8 | 31.51 |
| 10/16/2026 21:56 | 22 | 31.51 |
| 10/16/2026 21:56 | 300 | 31.51 |
| 10/16/2026 21:56 | 100 | 31.51 |
| 10/16/2026 21:56 | 300 | 31.51 |
| 10/16/2026 21:56 | 7 | 31.51 |
| 10/16/2026 21:55 | 200 | 31.50 |
| 10/16/2026 21:55 | 100 | 31.50 |
| 10/16/2026 21:55 | 88 | 31.50 |
| 10/16/2026 21:55 | 5 | 31.50 |
| 10/16/2026 21:55 | 100 | 31.50 |
| 10/16/2026 21:55 | 20 | 31.50 |
| 10/16/2026 21:55 | 60 | 31.50 |
| 10/16/2026 21:55 | 3 | 31.50 |
| 10/16/2026 21:55 | 100 | 31.50 |
| 10/16/2026 21:55 | 79 | 31.50 |
| 10/16/2026 21:55 | 98 | 31.50 |
| 10/16/2026 21:55 | 50 | 31.50 |
| 10/16/2026 21:55 | 10 | 31.50 |
| 10/16/2026 21:55 | 13 | 31.50 |
| 10/16/2026 21:55 | 12 | 31.50 |
| 10/16/2026 21:55 | 98 | 31.50 |
| 10/16/2026 21:55 | 2 | 31.50 |
| 10/16/2026 21:55 | 1 | 31.50 |
| 10/16/2026 21:55 | 59 | 31.495 |
| 10/16/2026 21:55 | 34 | 31.49 |
| 10/16/2026 21:55 | 100 | 31.49 |
| 10/16/2026 21:55 | 178 | 31.49 |
| 10/16/2026 21:55 | 45 | 31.49 |
| 10/16/2026 21:55 | 95 | 31.49 |
| 10/16/2026 21:55 | 205 | 31.49 |
| 10/16/2026 21:55 | 7 | 31.49 |
| 10/16/2026 21:55 | 100 | 31.49 |
| 10/16/2026 21:55 | 20 | 31.49 |
| 10/16/2026 21:55 | 16 | 31.49 |
| 10/16/2026 21:55 | 79 | 31.49 |
| 10/16/2026 21:55 | 5 | 31.49 |
| 10/16/2026 21:55 | 300 | 31.49 |
| 10/16/2026 21:55 | 36 | 31.49 |
| 10/16/2026 21:55 | 100 | 31.49 |
| 10/16/2026 21:55 | 100 | 31.49 |
| 10/16/2026 21:55 | 100 | 31.49 |
| 10/16/2026 21:55 | 100 | 31.49 |
| 10/16/2026 21:55 | 16 | 31.49 |
| 10/16/2026 21:55 | 13 | 31.49 |
| 10/16/2026 21:55 | 100 | 31.49 |
| 10/16/2026 21:55 | 100 | 31.49 |
| 10/16/2026 21:55 | 1 | 31.50 |
| 10/16/2026 21:55 | 100 | 31.52 |
| 10/16/2026 21:55 | 99 | 31.52 |
| 10/16/2026 21:55 | 1 | 31.52 |
| 10/16/2026 21:55 | 100 | 31.52 |
| 10/16/2026 21:55 | 97 | 31.52 |
| 10/16/2026 21:55 | 3 | 31.52 |
| 10/16/2026 21:55 | 3 | 31.52 |
| 10/16/2026 21:55 | 100 | 31.52 |
| 10/16/2026 21:55 | 100 | 31.52 |
| 10/16/2026 21:55 | 100 | 31.52 |
| 10/16/2026 21:55 | 100 | 31.52 |
| 10/16/2026 21:55 | 100 | 31.52 |
| 10/16/2026 21:55 | 100 | 31.52 |
| 10/16/2026 21:55 | 16 | 31.52 |
| 10/16/2026 21:55 | 12 | 31.51 |
| 10/16/2026 21:55 | 88 | 31.515 |
| 10/16/2026 21:55 | 4 | 31.515 |
| 10/16/2026 21:55 | 4 | 31.515 |
| 10/16/2026 21:55 | 4 | 31.515 |
| 10/16/2026 21:54 | 60 | 31.52 |
| 10/16/2026 21:54 | 1 | 31.53 |
| 10/16/2026 21:54 | 7 | 31.54 |
| 10/16/2026 21:54 | 10 | 31.54 |
| 10/16/2026 21:54 | 100 | 31.54 |
| 10/16/2026 21:54 | 14 | 31.54 |
| 10/16/2026 21:54 | 86 | 31.54 |
| 10/16/2026 21:54 | 59 | 31.54 |
| 10/16/2026 21:54 | 100 | 31.54 |
| 10/16/2026 21:54 | 200 | 31.54 |
| 10/16/2026 21:54 | 12 | 31.54 |
| 10/16/2026 21:54 | 21 | 31.54 |
| 10/16/2026 21:54 | 3 | 31.55 |
| 10/16/2026 21:54 | 100 | 31.55 |
| 10/16/2026 21:54 | 1 | 31.55 |
| 10/16/2026 21:54 | 100 | 31.55 |
| 10/16/2026 21:54 | 100 | 31.55 |
| 10/16/2026 21:54 | 200 | 31.555 |
| 10/16/2026 21:54 | 4 | 31.55 |
| 10/16/2026 21:54 | 4 | 31.55 |
| 10/16/2026 21:54 | 4 | 31.55 |
| 10/16/2026 21:54 | 8 | 31.56 |
| 10/16/2026 21:54 | 140 | 31.56 |
| 10/16/2026 21:54 | 100 | 31.56 |
| 10/16/2026 21:54 | 100 | 31.55 |
| 10/16/2026 21:54 | 100 | 31.55 |
| 10/16/2026 21:54 | 476 | 31.55 |
| 10/16/2026 21:54 | 10 | 31.55 |
| 10/16/2026 21:54 | 107 | 31.55 |
| 10/16/2026 21:54 | 96 | 31.55 |
| 10/16/2026 21:54 | 13 | 31.55 |
| 10/16/2026 21:54 | 100 | 31.55 |
| 10/16/2026 21:54 | 38 | 31.55 |
| 10/16/2026 21:54 | 100 | 31.55 |
| 10/16/2026 21:54 | 100 | 31.55 |
| 10/16/2026 21:54 | 100 | 31.55 |
| 10/16/2026 21:54 | 100 | 31.55 |
| 10/16/2026 21:54 | 81 | 31.55 |
| 10/16/2026 21:54 | 3 | 31.55 |
| 10/16/2026 21:54 | 100 | 31.55 |
| 10/16/2026 21:54 | 12 | 31.55 |
| 10/16/2026 21:54 | 11 | 31.55 |
| 10/16/2026 21:54 | 74 | 31.55 |
| 10/16/2026 21:54 | 26 | 31.55 |
| 10/16/2026 21:54 | 20 | 31.55 |
| 10/16/2026 21:54 | 20 | 31.55 |
| 10/16/2026 21:54 | 68 | 31.55 |
| 10/16/2026 21:54 | 4 | 31.55 |
| 10/16/2026 21:54 | 4 | 31.55 |
| 10/16/2026 21:54 | 4 | 31.55 |
| 10/16/2026 21:54 | 100 | 31.555 |
| 10/16/2026 21:53 | 100 | 31.555 |
| 10/16/2026 21:53 | 1 | 31.56 |
| 10/16/2026 21:53 | 200 | 31.56 |
| 10/16/2026 21:53 | 20 | 31.56 |
| 10/16/2026 21:53 | 20 | 31.56 |
| 10/16/2026 21:53 | 40 | 31.56 |
| 10/16/2026 21:53 | 100 | 31.565 |
| 10/16/2026 21:53 | 100 | 31.56 |
| 10/16/2026 21:53 | 100 | 31.565 |
| 10/16/2026 21:53 | 5 | 31.56 |
| 10/16/2026 21:53 | 1 | 31.56 |
| 10/16/2026 21:53 | 100 | 31.56 |
| 10/16/2026 21:53 | 1 | 31.56 |
| 10/16/2026 21:53 | 78 | 31.56 |
| 10/16/2026 21:53 | 60 | 31.56 |
| 10/16/2026 21:52 | 100 | 31.555 |
| 10/16/2026 21:52 | 200 | 31.56 |
| 10/16/2026 21:52 | 20 | 31.56 |
| 10/16/2026 21:52 | 100 | 31.56 |
| 10/16/2026 21:52 | 3 | 31.56 |
| 10/16/2026 21:52 | 13 | 31.56 |
| 10/16/2026 21:52 | 100 | 31.56 |
| 10/16/2026 21:52 | 100 | 31.555 |
| 10/16/2026 21:52 | 300 | 31.55 |
| 10/16/2026 21:52 | 140 | 31.55 |
| 10/16/2026 21:52 | 60 | 31.55 |
| 10/16/2026 21:52 | 30 | 31.54 |
| 10/16/2026 21:52 | 68 | 31.54 |
| 10/16/2026 21:52 | 5 | 31.54 |
| 10/16/2026 21:52 | 27 | 31.54 |
| 10/16/2026 21:52 | 100 | 31.54 |
| 10/16/2026 21:52 | 50 | 31.535 |
| 10/16/2026 21:52 | 150 | 31.535 |
| 10/16/2026 21:51 | 5 | 31.54 |
| 10/16/2026 21:51 | 17 | 31.54 |
| 10/16/2026 21:51 | 83 | 31.54 |
| 10/16/2026 21:51 | 100 | 31.54 |
| 10/16/2026 21:51 | 100 | 31.54 |
| 10/16/2026 21:51 | 108 | 31.54 |
| 10/16/2026 21:51 | 200 | 31.54 |
| 10/16/2026 21:51 | 9 | 31.54 |
| 10/16/2026 21:51 | 26 | 31.54 |
| 10/16/2026 21:51 | 100 | 31.54 |
| 10/16/2026 21:51 | 100 | 31.54 |
| 10/16/2026 21:51 | 200 | 31.54 |
| 10/16/2026 21:51 | 10 | 31.54 |
| 10/16/2026 21:51 | 100 | 31.54 |
| 10/16/2026 21:51 | 100 | 31.54 |
| 10/16/2026 21:51 | 100 | 31.54 |
| 10/16/2026 21:51 | 7 | 31.54 |
| 10/16/2026 21:51 | 300 | 31.53 |
| 10/16/2026 21:51 | 57 | 31.53 |
| 10/16/2026 21:51 | 4 | 31.53 |
| 10/16/2026 21:51 | 37 | 31.53 |
| 10/16/2026 21:51 | 63 | 31.53 |
| 10/16/2026 21:50 | 37 | 31.53 |
| 10/16/2026 21:50 | 63 | 31.53 |
| 10/16/2026 21:50 | 1 | 31.53 |
| 10/16/2026 21:50 | 100 | 31.53 |
| 10/16/2026 21:50 | 100 | 31.53 |
| 10/16/2026 21:50 | 20 | 31.52 |
| 10/16/2026 21:50 | 63 | 31.52 |
| 10/16/2026 21:50 | 5 | 31.52 |
| 10/16/2026 21:50 | 20 | 31.51 |
| 10/16/2026 21:50 | 20 | 31.52 |
| 10/16/2026 21:50 | 4 | 31.53 |
| 10/16/2026 21:50 | 4 | 31.53 |
| 10/16/2026 21:50 | 4 | 31.53 |
| 10/16/2026 21:50 | 3 | 31.52 |
| 10/16/2026 21:50 | 427 | 31.52 |
| 10/16/2026 21:50 | 100 | 31.52 |
| 10/16/2026 21:50 | 7 | 31.52 |
| 10/16/2026 21:50 | 33 | 31.52 |
| 10/16/2026 21:50 | 20 | 31.52 |
| 10/16/2026 21:50 | 2 | 31.52 |
| 10/16/2026 21:50 | 20 | 31.52 |
| 10/16/2026 21:50 | 20 | 31.52 |
| 10/16/2026 21:50 | 39 | 31.52 |
| 10/16/2026 21:50 | 100 | 31.52 |
| 10/16/2026 21:50 | 40 | 31.52 |
| 10/16/2026 21:50 | 96 | 31.52 |
| 10/16/2026 21:50 | 4 | 31.52 |
| 10/16/2026 21:50 | 4 | 31.52 |
| 10/16/2026 21:50 | 4 | 31.52 |
| 10/16/2026 21:50 | 9 | 31.51 |
| 10/16/2026 21:50 | 19 | 31.51 |
| 10/16/2026 21:50 | 1 | 31.51 |
| 10/16/2026 21:50 | 74 | 31.51 |
| 10/16/2026 21:50 | 126 | 31.51 |
| 10/16/2026 21:50 | 15 | 31.52 |
| 10/16/2026 21:50 | 265 | 31.52 |
| 10/16/2026 21:50 | 10 | 31.52 |
| 10/16/2026 21:50 | 126 | 31.52 |
| 10/16/2026 21:50 | 100 | 31.52 |
| 10/16/2026 21:50 | 60 | 31.52 |
| 10/16/2026 21:50 | 200 | 31.52 |
| 10/16/2026 21:50 | 15 | 31.53 |
| 10/16/2026 21:50 | 112 | 31.53 |
| 10/16/2026 21:50 | 100 | 31.52 |
| 10/16/2026 21:50 | 1 | 31.51 |
| 10/16/2026 21:49 | 71 | 31.50 |
| 10/16/2026 21:49 | 100 | 31.50 |
| 10/16/2026 21:49 | 5 | 31.50 |
| 10/16/2026 21:49 | 1 | 31.49 |
| 10/16/2026 21:49 | 100 | 31.49 |
| 10/16/2026 21:49 | 74 | 31.49 |
| 10/16/2026 21:49 | 100 | 31.49 |
| 10/16/2026 21:49 | 20 | 31.49 |
| 10/16/2026 21:49 | 95 | 31.49 |
| 10/16/2026 21:48 | 5 | 31.49 |
| 10/16/2026 21:48 | 60 | 31.49 |
| 10/16/2026 21:48 | 82 | 31.495 |
| 10/16/2026 21:48 | 1 | 31.49 |
| 10/16/2026 21:48 | 78 | 31.49 |
| 10/16/2026 21:48 | 100 | 31.49 |
| 10/16/2026 21:48 | 82 | 31.49 |
| 10/16/2026 21:48 | 60 | 31.49 |
| 10/16/2026 21:48 | 40 | 31.49 |
| 10/16/2026 21:48 | 100 | 31.49 |
| 10/16/2026 21:48 | 8 | 31.49 |
| 10/16/2026 21:48 | 53 | 31.49 |
| 10/16/2026 21:48 | 300 | 31.49 |
| 10/16/2026 21:47 | 1 | 31.48 |
| 10/16/2026 21:47 | 4 | 31.48 |
| 10/16/2026 21:47 | 87 | 31.48 |
| 10/16/2026 21:47 | 2 | 31.48 |
| 10/16/2026 21:46 | 100 | 31.48 |
| 10/16/2026 21:46 | 20 | 31.48 |
| 10/16/2026 21:46 | 2 | 31.48 |
| 10/16/2026 21:46 | 100 | 31.48 |
| 10/16/2026 21:46 | 91 | 31.48 |
| 10/16/2026 21:46 | 5 | 31.48 |
| 10/16/2026 21:46 | 100 | 31.47 |
| 10/16/2026 21:45 | 100 | 31.47 |
| 10/16/2026 21:45 | 60 | 31.47 |
| 10/16/2026 21:45 | 20 | 31.47 |
| 10/16/2026 21:45 | 20 | 31.47 |
| 10/16/2026 21:45 | 100 | 31.48 |
| 10/16/2026 21:45 | 54 | 31.47 |
| 10/16/2026 21:45 | 11 | 31.47 |
| 10/16/2026 21:45 | 85 | 31.47 |
| 10/16/2026 21:45 | 100 | 31.46 |
| 10/16/2026 21:45 | 100 | 31.46 |
| 10/16/2026 21:45 | 125 | 31.46 |
| 10/16/2026 21:45 | 1 | 31.46 |
| 10/16/2026 21:45 | 70 | 31.455 |
| 10/16/2026 21:45 | 100 | 31.46 |
| 10/16/2026 21:45 | 100 | 31.46 |
| 10/16/2026 21:45 | 18 | 31.47 |
| 10/16/2026 21:45 | 20 | 31.47 |
| 10/16/2026 21:44 | 20 | 31.46 |
| 10/16/2026 21:44 | 100 | 31.46 |
| 10/16/2026 21:44 | 57 | 31.46 |
| 10/16/2026 21:44 | 200 | 31.45 |
| 10/16/2026 21:44 | 300 | 31.45 |
| 10/16/2026 21:44 | 15 | 31.45 |
| 10/16/2026 21:44 | 1 | 31.45 |
| 10/16/2026 21:44 | 16 | 31.45 |
| 10/16/2026 21:44 | 100 | 31.45 |
| 10/16/2026 21:44 | 100 | 31.45 |
| 10/16/2026 21:44 | 100 | 31.45 |
| 10/16/2026 21:44 | 100 | 31.45 |
| 10/16/2026 21:44 | 24 | 31.45 |
| 10/16/2026 21:44 | 76 | 31.45 |
| 10/16/2026 21:44 | 100 | 31.46 |
| 10/16/2026 21:44 | 20 | 31.46 |
| 10/16/2026 21:44 | 200 | 31.46 |
| 10/16/2026 21:44 | 136 | 31.46 |
| 10/16/2026 21:44 | 100 | 31.46 |
| 10/16/2026 21:44 | 100 | 31.46 |
| 10/16/2026 21:44 | 100 | 31.46 |
| 10/16/2026 21:44 | 6 | 31.46 |
| 10/16/2026 21:44 | 100 | 31.46 |
| 10/16/2026 21:44 | 100 | 31.46 |
| 10/16/2026 21:44 | 45 | 31.46 |
| 10/16/2026 21:44 | 55 | 31.46 |
| 10/16/2026 21:43 | 1 | 31.46 |
| 10/16/2026 21:43 | 100 | 31.46 |
| 10/16/2026 21:43 | 60 | 31.46 |
| 10/16/2026 21:42 | 100 | 31.46 |
| 10/16/2026 21:42 | 60 | 31.46 |
| 10/16/2026 21:42 | 5 | 31.465 |
| 10/16/2026 21:42 | 100 | 31.46 |
| 10/16/2026 21:42 | 20 | 31.46 |
| 10/16/2026 21:42 | 200 | 31.46 |
| 10/16/2026 21:41 | 100 | 31.45 |
| 10/16/2026 21:41 | 11 | 31.45 |
| 10/16/2026 21:41 | 100 | 31.45 |
| 10/16/2026 21:41 | 1 | 31.45 |
| 10/16/2026 21:41 | 100 | 31.45 |
| 10/16/2026 21:41 | 150 | 31.44 |
| 10/16/2026 21:41 | 97 | 31.45 |
| 10/16/2026 21:41 | 3 | 31.45 |
| 10/16/2026 21:40 | 60 | 31.46 |
| 10/16/2026 21:40 | 100 | 31.465 |
| 10/16/2026 21:40 | 51 | 31.47 |
| 10/16/2026 21:40 | 100 | 31.47 |
| 10/16/2026 21:40 | 100 | 31.48 |
| 10/16/2026 21:40 | 69 | 31.48 |
| 10/16/2026 21:40 | 31 | 31.48 |
| 10/16/2026 21:39 | 66 | 31.48 |
| 10/16/2026 21:39 | 33 | 31.48 |
| 10/16/2026 21:39 | 100 | 31.48 |
| 10/16/2026 21:39 | 100 | 31.48 |
| 10/16/2026 21:39 | 100 | 31.48 |
| 10/16/2026 21:39 | 100 | 31.48 |
| 10/16/2026 21:39 | 82 | 31.48 |
| 10/16/2026 21:39 | 100 | 31.48 |
| 10/16/2026 21:39 | 118 | 31.48 |
| 10/16/2026 21:39 | 100 | 31.48 |
| 10/16/2026 21:39 | 100 | 31.47 |
| 10/16/2026 21:39 | 100 | 31.47 |
| 10/16/2026 21:39 | 6 | 31.48 |
| 10/16/2026 21:39 | 143 | 31.48 |
| 10/16/2026 21:39 | 100 | 31.48 |
| 10/16/2026 21:39 | 60 | 31.48 |
| 10/16/2026 21:39 | 7 | 31.48 |
| 10/16/2026 21:39 | 13 | 31.48 |
| 10/16/2026 21:38 | 50 | 31.48 |
| 10/16/2026 21:38 | 150 | 31.485 |
| 10/16/2026 21:38 | 5 | 31.49 |
| 10/16/2026 21:38 | 400 | 31.50 |
| 10/16/2026 21:38 | 200 | 31.50 |
| 10/16/2026 21:38 | 118 | 31.50 |
| 10/16/2026 21:38 | 100 | 31.50 |
| 10/16/2026 21:38 | 4 | 31.51 |
| 10/16/2026 21:38 | 1 | 31.51 |
| 10/16/2026 21:38 | 40 | 31.51 |
| 10/16/2026 21:37 | 4 | 31.51 |
| 10/16/2026 21:37 | 200 | 31.51 |
| 10/16/2026 21:37 | 10 | 31.51 |
| 10/16/2026 21:37 | 100 | 31.50 |
| 10/16/2026 21:37 | 100 | 31.50 |
| 10/16/2026 21:37 | 5 | 31.50 |
| 10/16/2026 21:37 | 54 | 31.50 |
| 10/16/2026 21:36 | 100 | 31.50 |
| 10/16/2026 21:36 | 20 | 31.50 |
| 10/16/2026 21:36 | 98 | 31.51 |
| 10/16/2026 21:36 | 2 | 31.51 |
| 10/16/2026 21:36 | 100 | 31.51 |
| 10/16/2026 21:36 | 20 | 31.51 |
| 10/16/2026 21:36 | 20 | 31.51 |
| 10/16/2026 21:36 | 97 | 31.51 |
| 10/16/2026 21:36 | 100 | 31.51 |
| 10/16/2026 21:36 | 20 | 31.51 |
| 10/16/2026 21:35 | 85 | 31.505 |
| 10/16/2026 21:35 | 1 | 31.50 |
| 10/16/2026 21:35 | 100 | 31.50 |
| 10/16/2026 21:35 | 100 | 31.49 |
| 10/16/2026 21:35 | 100 | 31.50 |
| 10/16/2026 21:35 | 150 | 31.505 |
| 10/16/2026 21:35 | 18 | 31.50 |
| 10/16/2026 21:35 | 82 | 31.50 |
| 10/16/2026 21:35 | 18 | 31.50 |
| 10/16/2026 21:35 | 100 | 31.50 |
| 10/16/2026 21:35 | 100 | 31.50 |
| 10/16/2026 21:34 | 100 | 31.49 |
| 10/16/2026 21:34 | 100 | 31.49 |
| 10/16/2026 21:34 | 1 | 31.49 |
| 10/16/2026 21:34 | 100 | 31.49 |
| 10/16/2026 21:34 | 34 | 31.48 |
| 10/16/2026 21:34 | 10 | 31.48 |
| 10/16/2026 21:34 | 5 | 31.47 |
| 10/16/2026 21:34 | 40 | 31.47 |
| 10/16/2026 21:34 | 100 | 31.47 |
| 10/16/2026 21:34 | 100 | 31.47 |
| 10/16/2026 21:34 | 12 | 31.47 |
| 10/16/2026 21:34 | 33 | 31.47 |
| 10/16/2026 21:34 | 5 | 31.47 |
| 10/16/2026 21:34 | 60 | 31.47 |
| 10/16/2026 21:34 | 40 | 31.47 |
| 10/16/2026 21:34 | 30 | 31.47 |
| 10/16/2026 21:34 | 10 | 31.47 |
| 10/16/2026 21:34 | 10 | 31.47 |
| 10/16/2026 21:34 | 20 | 31.47 |
| 10/16/2026 21:33 | 300 | 31.47 |
| 10/16/2026 21:33 | 100 | 31.47 |
| 10/16/2026 21:33 | 1 | 31.47 |
| 10/16/2026 21:33 | 100 | 31.465 |
| 10/16/2026 21:33 | 14 | 31.46 |
| 10/16/2026 21:33 | 14 | 31.46 |
| 10/16/2026 21:33 | 1 | 31.46 |
| 10/16/2026 21:33 | 5 | 31.46 |
| 10/16/2026 21:33 | 20 | 31.46 |
| 10/16/2026 21:33 | 20 | 31.46 |
| 10/16/2026 21:33 | 48 | 31.46 |
| 10/16/2026 21:32 | 52 | 31.46 |
| 10/16/2026 21:32 | 31 | 31.46 |
| 10/16/2026 21:32 | 35 | 31.46 |
| 10/16/2026 21:32 | 51 | 31.46 |
| 10/16/2026 21:32 | 100 | 31.46 |
| 10/16/2026 21:31 | 20 | 31.46 |
| 10/16/2026 21:31 | 100 | 31.46 |
| 10/16/2026 21:31 | 24 | 31.46 |
| 10/16/2026 21:31 | 100 | 31.46 |
| 10/16/2026 21:31 | 33 | 31.465 |
| 10/16/2026 21:30 | 100 | 31.47 |
| 10/16/2026 21:30 | 40 | 31.47 |
| 10/16/2026 21:30 | 198 | 31.47 |
| 10/16/2026 21:30 | 2 | 31.47 |
| 10/16/2026 21:30 | 20 | 31.47 |
| 10/16/2026 21:30 | 1 | 31.47 |
| 10/16/2026 21:30 | 100 | 31.48 |
| 10/16/2026 21:30 | 100 | 31.48 |
| 10/16/2026 21:30 | 11 | 31.48 |
| 10/16/2026 21:30 | 100 | 31.48 |
| 10/16/2026 21:30 | 100 | 31.47 |
| 10/16/2026 21:30 | 14 | 31.47 |
| 10/16/2026 21:29 | 100 | 31.47 |
| 10/16/2026 21:29 | 35 | 31.47 |
| 10/16/2026 21:29 | 1 | 31.47 |
| 10/16/2026 21:29 | 1 | 31.47 |
| 10/16/2026 21:29 | 61 | 31.465 |
| 10/16/2026 21:28 | 12 | 31.46 |
| 10/16/2026 21:28 | 100 | 31.46 |
| 10/16/2026 21:28 | 15 | 31.45 |
| 10/16/2026 21:28 | 100 | 31.45 |
| 10/16/2026 21:28 | 11 | 31.44 |
| 10/16/2026 21:28 | 10 | 31.44 |
| 10/16/2026 21:28 | 35 | 31.44 |
| 10/16/2026 21:28 | 65 | 31.44 |
| 10/16/2026 21:26 | 100 | 31.45 |
| 10/16/2026 21:26 | 100 | 31.45 |
| 10/16/2026 21:26 | 24 | 31.45 |
| 10/16/2026 21:26 | 100 | 31.45 |
| 10/16/2026 21:26 | 100 | 31.45 |
| 10/16/2026 21:26 | 40 | 31.45 |
| 10/16/2026 21:26 | 20 | 31.45 |
| 10/16/2026 21:25 | 100 | 31.47 |
| 10/16/2026 21:25 | 100 | 31.47 |
| 10/16/2026 21:25 | 76 | 31.47 |
| 10/16/2026 21:25 | 16 | 31.47 |
| 10/16/2026 21:25 | 100 | 31.47 |
| 10/16/2026 21:25 | 84 | 31.46 |
| 10/16/2026 21:25 | 16 | 31.46 |
| 10/16/2026 21:24 | 100 | 31.46 |
| 10/16/2026 21:24 | 1 | 31.46 |
| 10/16/2026 21:23 | 100 | 31.46 |
| 10/16/2026 21:23 | 12 | 31.46 |
| 10/16/2026 21:23 | 31 | 31.46 |
| 10/16/2026 21:23 | 149 | 31.46 |
| 10/16/2026 21:23 | 3 | 31.46 |
| 10/16/2026 21:23 | 60 | 31.46 |
| 10/16/2026 21:23 | 100 | 31.46 |
| 10/16/2026 21:23 | 18 | 31.46 |
| 10/16/2026 21:23 | 100 | 31.46 |
| 10/16/2026 21:23 | 100 | 31.455 |
| 10/16/2026 21:21 | 2 | 31.455 |
| 10/16/2026 21:21 | 20 | 31.47 |
| 10/16/2026 21:21 | 100 | 31.48 |
| 10/16/2026 21:21 | 60 | 31.48 |
| 10/16/2026 21:21 | 20 | 31.48 |
| 10/16/2026 21:21 | 20 | 31.48 |
| 10/16/2026 21:20 | 100 | 31.485 |
| 10/16/2026 21:20 | 90 | 31.49 |
| 10/16/2026 21:20 | 100 | 31.49 |
| 10/16/2026 21:20 | 100 | 31.49 |
| 10/16/2026 21:20 | 100 | 31.49 |
| 10/16/2026 21:20 | 3 | 31.49 |
| 10/16/2026 21:20 | 50 | 31.49 |
| 10/16/2026 21:20 | 100 | 31.49 |
| 10/16/2026 21:20 | 3 | 31.48 |
| 10/16/2026 21:20 | 50 | 31.48 |
| 10/16/2026 21:20 | 250 | 31.48 |
| 10/16/2026 21:20 | 100 | 31.48 |
| 10/16/2026 21:20 | 50 | 31.48 |
| 10/16/2026 21:20 | 128 | 31.47 |
| 10/16/2026 21:20 | 100 | 31.47 |
| 10/16/2026 21:20 | 100 | 31.47 |
| 10/16/2026 21:20 | 100 | 31.47 |
| 10/16/2026 21:20 | 33 | 31.47 |
| 10/16/2026 21:20 | 20 | 31.47 |
| 10/16/2026 21:20 | 20 | 31.47 |
| 10/16/2026 21:18 | 1 | 31.47 |
| 10/16/2026 21:18 | 44 | 31.46 |
| 10/16/2026 21:18 | 14 | 31.46 |
| 10/16/2026 21:18 | 100 | 31.455 |
| 10/16/2026 21:17 | 100 | 31.46 |
| 10/16/2026 21:17 | 100 | 31.46 |
| 10/16/2026 21:17 | 100 | 31.46 |
| 10/16/2026 21:17 | 42 | 31.46 |
| 10/16/2026 21:17 | 100 | 31.46 |
| 10/16/2026 21:17 | 20 | 31.46 |
| 10/16/2026 21:17 | 200 | 31.46 |
| 10/16/2026 21:17 | 100 | 31.455 |
| 10/16/2026 21:17 | 100 | 31.455 |
| 10/16/2026 21:17 | 1 | 31.46 |
| 10/16/2026 21:17 | 100 | 31.46 |
| 10/16/2026 21:16 | 11 | 31.46 |
| 10/16/2026 21:16 | 1 | 31.46 |
| 10/16/2026 21:16 | 5 | 31.46 |
| 10/16/2026 21:16 | 95 | 31.46 |
| 10/16/2026 21:16 | 2 | 31.46 |
| 10/16/2026 21:15 | 1 | 31.46 |
| 10/16/2026 21:15 | 36 | 31.46 |
| 10/16/2026 21:15 | 12 | 31.46 |
| 10/16/2026 21:15 | 1 | 31.46 |
| 10/16/2026 21:15 | 100 | 31.45 |
| 10/16/2026 21:14 | 5 | 31.45 |
| 10/16/2026 21:14 | 36 | 31.45 |
| 10/16/2026 21:14 | 100 | 31.45 |
| 10/16/2026 21:14 | 15 | 31.45 |
| 10/16/2026 21:14 | 12 | 31.45 |
| 10/16/2026 21:14 | 1 | 31.45 |
| 10/16/2026 21:14 | 200 | 31.45 |
| 10/16/2026 21:14 | 1 | 31.45 |
| 10/16/2026 21:14 | 11 | 31.45 |
| 10/16/2026 21:14 | 100 | 31.46 |
| 10/16/2026 21:14 | 31 | 31.46 |
| 10/16/2026 21:14 | 74 | 31.46 |
| 10/16/2026 21:13 | 100 | 31.465 |
| 10/16/2026 21:13 | 100 | 31.465 |
| 10/16/2026 21:13 | 26 | 31.46 |
| 10/16/2026 21:12 | 12 | 31.47 |
| 10/16/2026 21:12 | 6 | 31.47 |
| 10/16/2026 21:12 | 14 | 31.47 |
| 10/16/2026 21:12 | 60 | 31.47 |
| 10/16/2026 21:12 | 23 | 31.47 |
| 10/16/2026 21:12 | 100 | 31.48 |
| 10/16/2026 21:12 | 1 | 31.47 |
| 10/16/2026 21:12 | 10 | 31.47 |
| 10/16/2026 21:12 | 100 | 31.48 |
| 10/16/2026 21:12 | 100 | 31.48 |
| 10/16/2026 21:12 | 22 | 31.48 |
| 10/16/2026 21:12 | 1 | 31.48 |
| 10/16/2026 21:12 | 36 | 31.47 |
| 10/16/2026 21:12 | 100 | 31.47 |
| 10/16/2026 21:12 | 26 | 31.47 |
| 10/16/2026 21:11 | 1 | 31.47 |
| 10/16/2026 21:11 | 200 | 31.47 |
| 10/16/2026 21:11 | 10 | 31.47 |
| 10/16/2026 21:11 | 40 | 31.47 |
| 10/16/2026 21:10 | 27 | 31.46 |
| 10/16/2026 21:10 | 100 | 31.46 |
| 10/16/2026 21:10 | 100 | 31.46 |
| 10/16/2026 21:10 | 1 | 31.46 |
| 10/16/2026 21:10 | 20 | 31.46 |
| 10/16/2026 21:10 | 100 | 31.46 |
| 10/16/2026 21:10 | 18 | 31.46 |
| 10/16/2026 21:10 | 50 | 31.46 |
| 10/16/2026 21:09 | 60 | 31.45 |
| 10/16/2026 21:09 | 100 | 31.45 |
| 10/16/2026 21:09 | 33 | 31.45 |
| 10/16/2026 21:08 | 43 | 31.45 |
| 10/16/2026 21:07 | 100 | 31.455 |
| 10/16/2026 21:07 | 100 | 31.46 |
| 10/16/2026 21:06 | 100 | 31.46 |
| 10/16/2026 21:06 | 100 | 31.46 |
| 10/16/2026 21:06 | 200 | 31.46 |
| 10/16/2026 21:06 | 40 | 31.46 |
| 10/16/2026 21:06 | 40 | 31.46 |
| 10/16/2026 21:06 | 95 | 31.47 |
| 10/16/2026 21:06 | 18 | 31.47 |
| 10/16/2026 21:06 | 100 | 31.465 |
| 10/16/2026 21:06 | 150 | 31.465 |
| 10/16/2026 21:06 | 23 | 31.46 |
| 10/16/2026 21:06 | 62 | 31.46 |
| 10/16/2026 21:05 | 100 | 31.45 |
| 10/16/2026 21:05 | 14 | 31.45 |
| 10/16/2026 21:05 | 39 | 31.45 |
| 10/16/2026 21:05 | 43 | 31.45 |
| 10/16/2026 21:05 | 20 | 31.45 |
| 10/16/2026 21:05 | 17 | 31.45 |
| 10/16/2026 21:04 | 200 | 31.45 |
| 10/16/2026 21:04 | 31 | 31.44 |
| 10/16/2026 21:03 | 148 | 31.45 |
| 10/16/2026 21:03 | 2 | 31.45 |
| 10/16/2026 21:03 | 88 | 31.45 |
| 10/16/2026 21:03 | 67 | 31.45 |
| 10/16/2026 21:03 | 45 | 31.45 |
| 10/16/2026 21:03 | 16 | 31.45 |
| 10/16/2026 21:03 | 39 | 31.45 |
| 10/16/2026 21:02 | 16 | 31.46 |
| 10/16/2026 21:02 | 100 | 31.46 |
| 10/16/2026 21:02 | 100 | 31.46 |
| 10/16/2026 21:02 | 20 | 31.46 |
| 10/16/2026 21:02 | 150 | 31.46 |
| 10/16/2026 21:02 | 50 | 31.46 |
| 10/16/2026 21:02 | 50 | 31.46 |
| 10/16/2026 21:02 | 100 | 31.45 |
| 10/16/2026 21:02 | 50 | 31.45 |
| 10/16/2026 21:01 | 22 | 31.44 |
| 10/16/2026 21:01 | 15 | 31.44 |
| 10/16/2026 21:01 | 44 | 31.45 |
| 10/16/2026 21:01 | 20 | 31.45 |
| 10/16/2026 21:00 | 20 | 31.45 |
| 10/16/2026 21:00 | 80 | 31.45 |
| 10/16/2026 21:00 | 20 | 31.45 |
| 10/16/2026 21:00 | 100 | 31.45 |
| 10/16/2026 21:00 | 20 | 31.45 |
| 10/16/2026 21:00 | 100 | 31.46 |
| 10/16/2026 21:00 | 6 | 31.46 |
| 10/16/2026 21:00 | 100 | 31.46 |
| 10/16/2026 21:00 | 12 | 31.46 |
| 10/16/2026 21:00 | 100 | 31.47 |
| 10/16/2026 21:00 | 100 | 31.47 |
| 10/16/2026 21:00 | 23 | 31.47 |
| 10/16/2026 20:58 | 1 | 31.47 |
| 10/16/2026 20:57 | 1 | 31.46 |
| 10/16/2026 20:57 | 100 | 31.46 |
| 10/16/2026 20:57 | 100 | 31.46 |
| 10/16/2026 20:57 | 5 | 31.46 |
| 10/16/2026 20:57 | 1 | 31.46 |
| 10/16/2026 20:57 | 100 | 31.45 |
| 10/16/2026 20:57 | 200 | 31.45 |
| 10/16/2026 20:57 | 100 | 31.45 |
| 10/16/2026 20:56 | 16 | 31.44 |
| 10/16/2026 20:56 | 100 | 31.44 |
| 10/16/2026 20:56 | 97 | 31.44 |
| 10/16/2026 20:56 | 3 | 31.44 |
| 10/16/2026 20:56 | 100 | 31.43 |
| 10/16/2026 20:56 | 16 | 31.43 |
| 10/16/2026 20:56 | 100 | 31.43 |
| 10/16/2026 20:55 | 98 | 31.42 |
| 10/16/2026 20:55 | 100 | 31.42 |
| 10/16/2026 20:55 | 1 | 31.425 |
| 10/16/2026 20:55 | 78 | 31.43 |
| 10/16/2026 20:55 | 22 | 31.43 |
| 10/16/2026 20:55 | 6 | 31.43 |
| 10/16/2026 20:55 | 20 | 31.44 |
| 10/16/2026 20:55 | 1 | 31.44 |
| 10/16/2026 20:55 | 1 | 31.44 |
| 10/16/2026 20:55 | 99 | 31.44 |
| 10/16/2026 20:55 | 1 | 31.44 |
| 10/16/2026 20:54 | 100 | 31.44 |
| 10/16/2026 20:54 | 100 | 31.44 |
| 10/16/2026 20:54 | 200 | 31.44 |
| 10/16/2026 20:54 | 100 | 31.44 |
| 10/16/2026 20:54 | 50 | 31.44 |
| 10/16/2026 20:54 | 50 | 31.44 |
| 10/16/2026 20:54 | 100 | 31.44 |
| 10/16/2026 20:54 | 150 | 31.445 |
| 10/16/2026 20:53 | 200 | 31.45 |
| 10/16/2026 20:53 | 100 | 31.45 |
| 10/16/2026 20:53 | 58 | 31.45 |
| 10/16/2026 20:53 | 23 | 31.45 |
| 10/16/2026 20:52 | 100 | 31.45 |
| 10/16/2026 20:52 | 100 | 31.45 |
| 10/16/2026 20:52 | 100 | 31.45 |
| 10/16/2026 20:52 | 20 | 31.45 |
| 10/16/2026 20:52 | 4 | 31.45 |
| 10/16/2026 20:52 | 78 | 31.46 |
| 10/16/2026 20:52 | 22 | 31.46 |
| 10/16/2026 20:52 | 100 | 31.46 |
| 10/16/2026 20:52 | 12 | 31.46 |
| 10/16/2026 20:51 | 100 | 31.47 |
| 10/16/2026 20:51 | 44 | 31.47 |
| 10/16/2026 20:51 | 100 | 31.48 |
| 10/16/2026 20:51 | 100 | 31.48 |
| 10/16/2026 20:51 | 8 | 31.485 |
| 10/16/2026 20:51 | 200 | 31.49 |
| 10/16/2026 20:51 | 138 | 31.49 |
| 10/16/2026 20:51 | 100 | 31.49 |
| 10/16/2026 20:51 | 50 | 31.49 |
| 10/16/2026 20:51 | 50 | 31.49 |
| 10/16/2026 20:50 | 100 | 31.48 |
| 10/16/2026 20:50 | 100 | 31.48 |
| 10/16/2026 20:50 | 100 | 31.48 |
| 10/16/2026 20:50 | 100 | 31.48 |
| 10/16/2026 20:50 | 33 | 31.48 |
| 10/16/2026 20:50 | 100 | 31.48 |
| 10/16/2026 20:50 | 10 | 31.48 |
| 10/16/2026 20:50 | 8 | 31.48 |
| 10/16/2026 20:50 | 23 | 31.48 |
| 10/16/2026 20:50 | 20 | 31.48 |
| 10/16/2026 20:50 | 20 | 31.48 |
| 10/16/2026 20:48 | 100 | 31.48 |
| 10/16/2026 20:48 | 50 | 31.48 |
| 10/16/2026 20:47 | 4 | 31.47 |
| 10/16/2026 20:47 | 15 | 31.47 |
| 10/16/2026 20:47 | 85 | 31.47 |
| 10/16/2026 20:47 | 40 | 31.47 |
| 10/16/2026 20:47 | 40 | 31.47 |
| 10/16/2026 20:47 | 100 | 31.47 |
| 10/16/2026 20:47 | 100 | 31.47 |
| 10/16/2026 20:47 | 12 | 31.47 |
| 10/16/2026 20:47 | 10 | 31.47 |
| 10/16/2026 20:46 | 100 | 31.465 |
| 10/16/2026 20:46 | 100 | 31.465 |
| 10/16/2026 20:45 | 16 | 31.46 |
| 10/16/2026 20:45 | 100 | 31.46 |
| 10/16/2026 20:45 | 7 | 31.46 |
| 10/16/2026 20:44 | 23 | 31.46 |
| 10/16/2026 20:44 | 100 | 31.46 |
| 10/16/2026 20:43 | 100 | 31.46 |
| 10/16/2026 20:43 | 100 | 31.46 |
| 10/16/2026 20:43 | 1 | 31.46 |
| 10/16/2026 20:43 | 100 | 31.46 |
| 10/16/2026 20:43 | 2 | 31.46 |
| 10/16/2026 20:43 | 98 | 31.46 |
| 10/16/2026 20:43 | 2 | 31.46 |
| 10/16/2026 20:43 | 200 | 31.46 |
| 10/16/2026 20:43 | 100 | 31.46 |
| 10/16/2026 20:43 | 23 | 31.46 |
| 10/16/2026 20:43 | 100 | 31.46 |
| 10/16/2026 20:42 | 100 | 31.47 |
| 10/16/2026 20:42 | 1 | 31.47 |
| 10/16/2026 20:42 | 20 | 31.47 |
| 10/16/2026 20:42 | 40 | 31.47 |
| 10/16/2026 20:42 | 1 | 31.47 |
| 10/16/2026 20:41 | 100 | 31.47 |
| 10/16/2026 20:41 | 59 | 31.47 |
| 10/16/2026 20:41 | 1 | 31.47 |
| 10/16/2026 20:41 | 100 | 31.47 |
| 10/16/2026 20:41 | 100 | 31.47 |
| 10/16/2026 20:41 | 90 | 31.47 |
| 10/16/2026 20:41 | 10 | 31.47 |
| 10/16/2026 20:41 | 63 | 31.475 |
| 10/16/2026 20:41 | 60 | 31.48 |
| 10/16/2026 20:41 | 100 | 31.48 |
| 10/16/2026 20:40 | 100 | 31.49 |
| 10/16/2026 20:40 | 100 | 31.49 |
| 10/16/2026 20:40 | 100 | 31.49 |
| 10/16/2026 20:40 | 100 | 31.49 |
| 10/16/2026 20:40 | 99 | 31.49 |
| 10/16/2026 20:40 | 1 | 31.49 |
| 10/16/2026 20:39 | 23 | 31.49 |
| 10/16/2026 20:39 | 1 | 31.49 |
| 10/16/2026 20:39 | 40 | 31.49 |
| 10/16/2026 20:39 | 20 | 31.49 |
| 10/16/2026 20:39 | 20 | 31.49 |
| 10/16/2026 20:39 | 40 | 31.49 |
| 10/16/2026 20:39 | 10 | 31.49 |
| 10/16/2026 20:38 | 2 | 31.48 |
| 10/16/2026 20:38 | 20 | 31.48 |
| 10/16/2026 20:38 | 80 | 31.48 |
| 10/16/2026 20:38 | 20 | 31.48 |
| 10/16/2026 20:37 | 98 | 31.47 |
| 10/16/2026 20:37 | 100 | 31.47 |
| 10/16/2026 20:37 | 60 | 31.47 |
| 10/16/2026 20:37 | 1 | 31.47 |
| 10/16/2026 20:37 | 100 | 31.46 |
| 10/16/2026 20:37 | 100 | 31.46 |
| 10/16/2026 20:37 | 100 | 31.45 |
| 10/16/2026 20:37 | 49 | 31.44 |
| 10/16/2026 20:37 | 12 | 31.44 |
| 10/16/2026 20:37 | 39 | 31.44 |
| 10/16/2026 20:37 | 61 | 31.44 |
| 10/16/2026 20:36 | 100 | 31.44 |
| 10/16/2026 20:36 | 100 | 31.44 |
| 10/16/2026 20:35 | 4 | 31.445 |
| 10/16/2026 20:35 | 100 | 31.445 |
| 10/16/2026 20:35 | 100 | 31.44 |
| 10/16/2026 20:34 | 100 | 31.44 |
| 10/16/2026 20:34 | 22 | 31.44 |
| 10/16/2026 20:34 | 100 | 31.44 |
| 10/16/2026 20:34 | 23 | 31.44 |
| 10/16/2026 20:34 | 20 | 31.44 |
| 10/16/2026 20:34 | 5 | 31.44 |
| 10/16/2026 20:33 | 200 | 31.44 |
| 10/16/2026 20:33 | 30 | 31.44 |
| 10/16/2026 20:33 | 50 | 31.44 |
| 10/16/2026 20:33 | 150 | 31.44 |
| 10/16/2026 20:33 | 50 | 31.44 |
| 10/16/2026 20:33 | 100 | 31.43 |
| 10/16/2026 20:32 | 16 | 31.43 |
| 10/16/2026 20:32 | 400 | 31.435 |
| 10/16/2026 20:32 | 67 | 31.435 |
| 10/16/2026 20:32 | 4 | 31.435 |
| 10/16/2026 20:32 | 100 | 31.43 |
| 10/16/2026 20:32 | 12 | 31.43 |
| 10/16/2026 20:32 | 43 | 31.43 |
| 10/16/2026 20:31 | 7 | 31.43 |
| 10/16/2026 20:31 | 100 | 31.42 |
| 10/16/2026 20:31 | 66 | 31.42 |
| 10/16/2026 20:31 | 32 | 31.42 |
| 10/16/2026 20:31 | 1 | 31.42 |
| 10/16/2026 20:30 | 63 | 31.415 |
| 10/16/2026 20:30 | 100 | 31.42 |
| 10/16/2026 20:30 | 100 | 31.42 |
| 10/16/2026 20:30 | 100 | 31.42 |
| 10/16/2026 20:30 | 200 | 31.42 |
| 10/16/2026 20:30 | 1 | 31.42 |
| 10/16/2026 20:30 | 100 | 31.42 |
| 10/16/2026 20:30 | 1 | 31.42 |
| 10/16/2026 20:30 | 99 | 31.42 |
| 10/16/2026 20:30 | 1 | 31.42 |
| 10/16/2026 20:30 | 100 | 31.42 |
| 10/16/2026 20:30 | 100 | 31.42 |
| 10/16/2026 20:30 | 100 | 31.42 |
| 10/16/2026 20:30 | 57 | 31.42 |
| 10/16/2026 20:30 | 1 | 31.42 |
| 10/16/2026 20:30 | 11 | 31.42 |
| 10/16/2026 20:30 | 11 | 31.425 |
| 10/16/2026 20:30 | 7 | 31.425 |
| 10/16/2026 20:30 | 14 | 31.425 |
| 10/16/2026 20:30 | 100 | 31.43 |
| 10/16/2026 20:30 | 100 | 31.43 |
| 10/16/2026 20:30 | 1 | 31.43 |
| 10/16/2026 20:30 | 100 | 31.43 |
| 10/16/2026 20:30 | 1 | 31.43 |
| 10/16/2026 20:30 | 46 | 31.43 |
| 10/16/2026 20:30 | 54 | 31.43 |
| 10/16/2026 20:30 | 67 | 31.43 |
| 10/16/2026 20:30 | 184 | 31.43 |
| 10/16/2026 20:30 | 100 | 31.43 |
| 10/16/2026 20:30 | 5 | 31.425 |
| 10/16/2026 20:30 | 100 | 31.43 |
| 10/16/2026 20:30 | 83 | 31.43 |
| 10/16/2026 20:30 | 2 | 31.43 |
| 10/16/2026 20:30 | 7 | 31.43 |
| 10/16/2026 20:30 | 8 | 31.43 |
| 10/16/2026 20:30 | 100 | 31.43 |
| 10/16/2026 20:30 | 100 | 31.43 |
| 10/16/2026 20:30 | 100 | 31.43 |
| 10/16/2026 20:30 | 100 | 31.43 |
| 10/16/2026 20:30 | 1 | 31.43 |
| 10/16/2026 20:30 | 100 | 31.43 |
| 10/16/2026 20:30 | 100 | 31.43 |
| 10/16/2026 20:30 | 60 | 31.44 |
| 10/16/2026 20:30 | 100 | 31.44 |
| 10/16/2026 20:29 | 50 | 31.45 |
| 10/16/2026 20:29 | 100 | 31.45 |
| 10/16/2026 20:29 | 2 | 31.45 |
| 10/16/2026 20:29 | 100 | 31.45 |
| 10/16/2026 20:29 | 100 | 31.44 |
| 10/16/2026 20:28 | 20 | 31.44 |
| 10/16/2026 20:28 | 125 | 31.43 |
| 10/16/2026 20:28 | 79 | 31.43 |
| 10/16/2026 20:27 | 100 | 31.45 |
| 10/16/2026 20:25 | 100 | 31.46 |
| 10/16/2026 20:25 | 100 | 31.455 |
| 10/16/2026 20:25 | 41 | 31.46 |
| 10/16/2026 20:25 | 59 | 31.46 |
| 10/16/2026 20:25 | 41 | 31.46 |
| 10/16/2026 20:25 | 4 | 31.46 |
| 10/16/2026 20:25 | 4 | 31.47 |
| 10/16/2026 20:25 | 12 | 31.47 |
| 10/16/2026 20:25 | 28 | 31.47 |
| 10/16/2026 20:25 | 147 | 31.48 |
| 10/16/2026 20:25 | 20 | 31.48 |
| 10/16/2026 20:25 | 1 | 31.47 |
| 10/16/2026 20:24 | 31 | 31.47 |
| 10/16/2026 20:24 | 100 | 31.47 |
| 10/16/2026 20:23 | 100 | 31.47 |
| 10/16/2026 20:23 | 100 | 31.47 |
| 10/16/2026 20:23 | 100 | 31.47 |
| 10/16/2026 20:22 | 100 | 31.46 |
| 10/16/2026 20:22 | 9 | 31.46 |
| 10/16/2026 20:22 | 2 | 31.46 |
| 10/16/2026 20:22 | 1 | 31.46 |
| 10/16/2026 20:22 | 150 | 31.46 |
| 10/16/2026 20:22 | 150 | 31.46 |
| 10/16/2026 20:22 | 35 | 31.46 |
| 10/16/2026 20:22 | 3 | 31.46 |
| 10/16/2026 20:22 | 12 | 31.46 |
| 10/16/2026 20:22 | 50 | 31.46 |
| 10/16/2026 20:21 | 20 | 31.45 |
| 10/16/2026 20:21 | 200 | 31.44 |
| 10/16/2026 20:21 | 100 | 31.45 |
| 10/16/2026 20:21 | 50 | 31.44 |
| 10/16/2026 20:21 | 200 | 31.44 |
| 10/16/2026 20:20 | 100 | 31.44 |
| 10/16/2026 20:20 | 100 | 31.44 |
| 10/16/2026 20:20 | 100 | 31.44 |
| 10/16/2026 20:20 | 100 | 31.44 |
| 10/16/2026 20:19 | 1 | 31.45 |
| 10/16/2026 20:19 | 100 | 31.45 |
| 10/16/2026 20:19 | 60 | 31.45 |
| 10/16/2026 20:19 | 60 | 31.45 |
| 10/16/2026 20:18 | 16 | 31.46 |
| 10/16/2026 20:18 | 100 | 31.46 |
| 10/16/2026 20:18 | 100 | 31.46 |
| 10/16/2026 20:17 | 100 | 31.46 |
| 10/16/2026 20:17 | 100 | 31.46 |
| 10/16/2026 20:17 | 100 | 31.46 |
| 10/16/2026 20:17 | 100 | 31.46 |
| 10/16/2026 20:17 | 100 | 31.46 |
| 10/16/2026 20:17 | 102 | 31.46 |
| 10/16/2026 20:17 | 145 | 31.46 |
| 10/16/2026 20:17 | 200 | 31.46 |
| 10/16/2026 20:17 | 20 | 31.46 |
| 10/16/2026 20:17 | 20 | 31.46 |
| 10/16/2026 20:17 | 20 | 31.46 |
| 10/16/2026 20:17 | 40 | 31.46 |
| 10/16/2026 20:17 | 100 | 31.475 |
| 10/16/2026 20:17 | 100 | 31.47 |
| 10/16/2026 20:17 | 100 | 31.47 |
| 10/16/2026 20:17 | 1 | 31.47 |
| 10/16/2026 20:16 | 100 | 31.47 |
| 10/16/2026 20:16 | 100 | 31.47 |
| 10/16/2026 20:15 | 100 | 31.47 |
| 10/16/2026 20:15 | 100 | 31.48 |
| 10/16/2026 20:15 | 20 | 31.48 |
| 10/16/2026 20:15 | 20 | 31.48 |
| 10/16/2026 20:15 | 20 | 31.48 |
| 10/16/2026 20:15 | 48 | 31.48 |
| 10/16/2026 20:15 | 51 | 31.48 |
| 10/16/2026 20:15 | 49 | 31.48 |
| 10/16/2026 20:15 | 200 | 31.48 |
| 10/16/2026 20:15 | 1 | 31.48 |
| 10/16/2026 20:15 | 50 | 31.48 |
| 10/16/2026 20:15 | 5 | 31.47 |
| 10/16/2026 20:15 | 3 | 31.47 |
| 10/16/2026 20:15 | 8 | 31.47 |
| 10/16/2026 20:15 | 48 | 31.47 |
| 10/16/2026 20:14 | 4 | 31.47 |
| 10/16/2026 20:14 | 7 | 31.47 |
| 10/16/2026 20:14 | 3 | 31.47 |
| 10/16/2026 20:14 | 100 | 31.46 |
| 10/16/2026 20:14 | 100 | 31.46 |
| 10/16/2026 20:13 | 100 | 31.46 |
| 10/16/2026 20:13 | 2 | 31.46 |
| 10/16/2026 20:13 | 23 | 31.465 |
| 10/16/2026 20:13 | 100 | 31.46 |
| 10/16/2026 20:13 | 100 | 31.46 |
| 10/16/2026 20:12 | 100 | 31.45 |
| 10/16/2026 20:12 | 100 | 31.45 |
| 10/16/2026 20:11 | 100 | 31.44 |
| 10/16/2026 20:11 | 4 | 31.44 |
| 10/16/2026 20:11 | 72 | 31.44 |
| 10/16/2026 20:11 | 93 | 31.44 |
| 10/16/2026 20:11 | 4 | 31.44 |
| 10/16/2026 20:11 | 3 | 31.44 |
| 10/16/2026 20:11 | 100 | 31.44 |
| 10/16/2026 20:09 | 200 | 31.43 |
| 10/16/2026 20:09 | 200 | 31.43 |
| 10/16/2026 20:09 | 95 | 31.43 |
| 10/16/2026 20:09 | 5 | 31.43 |
| 10/16/2026 20:09 | 200 | 31.42 |
| 10/16/2026 20:09 | 10 | 31.42 |
| 10/16/2026 20:09 | 1 | 31.41 |
| 10/16/2026 20:09 | 100 | 31.41 |
| 10/16/2026 20:09 | 34 | 31.41 |
| 10/16/2026 20:09 | 100 | 31.41 |
| 10/16/2026 20:09 | 100 | 31.41 |
| 10/16/2026 20:09 | 8 | 31.41 |
| 10/16/2026 20:09 | 10 | 31.40 |
| 10/16/2026 20:09 | 32 | 31.40 |
| 10/16/2026 20:09 | 56 | 31.40 |
| 10/16/2026 20:09 | 100 | 31.40 |
| 10/16/2026 20:09 | 29 | 31.40 |
| 10/16/2026 20:09 | 43 | 31.40 |
| 10/16/2026 20:09 | 100 | 31.40 |
| 10/16/2026 20:09 | 20 | 31.40 |
| 10/16/2026 20:09 | 20 | 31.40 |
| 10/16/2026 20:08 | 100 | 31.405 |
| 10/16/2026 20:08 | 100 | 31.405 |
| 10/16/2026 20:08 | 100 | 31.41 |
| 10/16/2026 20:08 | 36 | 31.42 |
| 10/16/2026 20:08 | 100 | 31.42 |
| 10/16/2026 20:07 | 100 | 31.42 |
| 10/16/2026 20:07 | 80 | 31.42 |
| 10/16/2026 20:07 | 20 | 31.42 |
| 10/16/2026 20:06 | 1 | 31.41 |
| 10/16/2026 20:06 | 4 | 31.41 |
| 10/16/2026 20:06 | 1 | 31.41 |
| 10/16/2026 20:06 | 100 | 31.41 |
| 10/16/2026 20:06 | 20 | 31.41 |
| 10/16/2026 20:05 | 100 | 31.40 |
| 10/16/2026 20:05 | 100 | 31.40 |
| 10/16/2026 20:05 | 74 | 31.40 |
| 10/16/2026 20:04 | 5 | 31.40 |
| 10/16/2026 20:04 | 100 | 31.40 |
| 10/16/2026 20:04 | 1 | 31.40 |
| 10/16/2026 20:04 | 4 | 31.40 |
| 10/16/2026 20:04 | 100 | 31.39 |
| 10/16/2026 20:04 | 20 | 31.39 |
| 10/16/2026 20:04 | 200 | 31.40 |
| 10/16/2026 20:04 | 12 | 31.40 |
| 10/16/2026 20:04 | 100 | 31.40 |
| 10/16/2026 20:04 | 102 | 31.40 |
| 10/16/2026 20:03 | 86 | 31.405 |
| 10/16/2026 20:03 | 200 | 31.40 |
| 10/16/2026 20:03 | 100 | 31.40 |
| 10/16/2026 20:03 | 100 | 31.40 |
| 10/16/2026 20:03 | 100 | 31.40 |
| 10/16/2026 20:03 | 100 | 31.40 |
| 10/16/2026 20:03 | 84 | 31.40 |
| 10/16/2026 20:03 | 16 | 31.40 |
| 10/16/2026 20:03 | 24 | 31.40 |
| 10/16/2026 20:03 | 100 | 31.405 |
| 10/16/2026 20:02 | 44 | 31.41 |
| 10/16/2026 20:02 | 100 | 31.41 |
| 10/16/2026 20:02 | 100 | 31.42 |
| 10/16/2026 20:02 | 100 | 31.42 |
| 10/16/2026 20:02 | 66 | 31.42 |
| 10/16/2026 20:02 | 34 | 31.42 |
| 10/16/2026 20:02 | 200 | 31.42 |
| 10/16/2026 20:02 | 20 | 31.42 |
| 10/16/2026 20:02 | 200 | 31.42 |
| 10/16/2026 20:02 | 100 | 31.41 |
| 10/16/2026 20:02 | 31 | 31.41 |
| 10/16/2026 20:02 | 15 | 31.41 |
| 10/16/2026 20:01 | 63 | 31.405 |
| 10/16/2026 20:01 | 1 | 31.41 |
| 10/16/2026 20:01 | 100 | 31.41 |
| 10/16/2026 20:00 | 100 | 31.42 |
| 10/16/2026 20:00 | 20 | 31.42 |
| 10/16/2026 20:00 | 100 | 31.43 |
| 10/16/2026 20:00 | 100 | 31.43 |
| 10/16/2026 19:59 | 24 | 31.435 |
| 10/16/2026 19:59 | 25 | 31.43 |
| 10/16/2026 19:59 | 10 | 31.43 |
| 10/16/2026 19:59 | 63 | 31.43 |
| 10/16/2026 19:59 | 52 | 31.43 |
| 10/16/2026 19:58 | 26 | 31.43 |
| 10/16/2026 19:58 | 100 | 31.43 |
| 10/16/2026 19:58 | 100 | 31.43 |
| 10/16/2026 19:58 | 20 | 31.43 |
| 10/16/2026 19:58 | 60 | 31.43 |
| 10/16/2026 19:57 | 100 | 31.44 |
| 10/16/2026 19:57 | 100 | 31.44 |
| 10/16/2026 19:57 | 100 | 31.44 |
| 10/16/2026 19:57 | 10 | 31.44 |
| 10/16/2026 19:57 | 43 | 31.44 |
| 10/16/2026 19:57 | 100 | 31.44 |
| 10/16/2026 19:57 | 1 | 31.44 |
| 10/16/2026 19:56 | 63 | 31.44 |
| 10/16/2026 19:56 | 40 | 31.44 |
| 10/16/2026 19:56 | 5 | 31.44 |
| 10/16/2026 19:56 | 89 | 31.44 |
| 10/16/2026 19:55 | 100 | 31.44 |
| 10/16/2026 19:55 | 100 | 31.44 |
| 10/16/2026 19:55 | 20 | 31.44 |
| 10/16/2026 19:54 | 41 | 31.43 |
| 10/16/2026 19:54 | 62 | 31.43 |
| 10/16/2026 19:54 | 61 | 31.43 |
| 10/16/2026 19:54 | 89 | 31.43 |
| 10/16/2026 19:54 | 100 | 31.43 |
| 10/16/2026 19:54 | 100 | 31.435 |
| 10/16/2026 19:54 | 100 | 31.435 |
| 10/16/2026 19:53 | 100 | 31.44 |
| 10/16/2026 19:53 | 56 | 31.45 |
| 10/16/2026 19:53 | 44 | 31.45 |
| 10/16/2026 19:53 | 20 | 31.46 |
| 10/16/2026 19:52 | 100 | 31.46 |
| 10/16/2026 19:52 | 100 | 31.47 |
| 10/16/2026 19:52 | 48 | 31.46 |
| 10/16/2026 19:52 | 100 | 31.46 |
| 10/16/2026 19:51 | 100 | 31.46 |
| 10/16/2026 19:51 | 100 | 31.46 |
| 10/16/2026 19:51 | 100 | 31.46 |
| 10/16/2026 19:51 | 54 | 31.46 |
| 10/16/2026 19:51 | 100 | 31.46 |
| 10/16/2026 19:51 | 118 | 31.46 |
| 10/16/2026 19:51 | 20 | 31.46 |
| 10/16/2026 19:51 | 100 | 31.46 |
| 10/16/2026 19:51 | 100 | 31.46 |
| 10/16/2026 19:51 | 100 | 31.46 |
| 10/16/2026 19:51 | 20 | 31.46 |
| 10/16/2026 19:51 | 200 | 31.46 |
| 10/16/2026 19:51 | 91 | 31.46 |
| 10/16/2026 19:50 | 29 | 31.47 |
| 10/16/2026 19:50 | 100 | 31.46 |
| 10/16/2026 19:50 | 100 | 31.47 |
| 10/16/2026 19:50 | 1 | 31.47 |
| 10/16/2026 19:48 | 100 | 31.47 |
| 10/16/2026 19:48 | 33 | 31.47 |
| 10/16/2026 19:48 | 167 | 31.47 |
| 10/16/2026 19:48 | 15 | 31.47 |
| 10/16/2026 19:47 | 100 | 31.47 |
| 10/16/2026 19:47 | 200 | 31.47 |
| 10/16/2026 19:47 | 2 | 31.47 |
| 10/16/2026 19:47 | 10 | 31.47 |
| 10/16/2026 19:47 | 5 | 31.47 |
| 10/16/2026 19:47 | 4 | 31.47 |
| 10/16/2026 19:46 | 100 | 31.47 |
| 10/16/2026 19:46 | 1 | 31.47 |
| 10/16/2026 19:46 | 100 | 31.46 |
| 10/16/2026 19:46 | 100 | 31.46 |
| 10/16/2026 19:46 | 20 | 31.46 |
| 10/16/2026 19:46 | 100 | 31.46 |
| 10/16/2026 19:46 | 14 | 31.46 |
| 10/16/2026 19:45 | 20 | 31.46 |
| 10/16/2026 19:45 | 100 | 31.46 |
| 10/16/2026 19:45 | 5 | 31.47 |
| 10/16/2026 19:44 | 1 | 31.47 |
| 10/16/2026 19:44 | 100 | 31.48 |
| 10/16/2026 19:44 | 16 | 31.48 |
| 10/16/2026 19:44 | 55 | 31.48 |
| 10/16/2026 19:44 | 200 | 31.48 |
| 10/16/2026 19:44 | 100 | 31.48 |
| 10/16/2026 19:44 | 100 | 31.48 |
| 10/16/2026 19:43 | 6 | 31.47 |
| 10/16/2026 19:43 | 100 | 31.47 |
| 10/16/2026 19:43 | 100 | 31.47 |
| 10/16/2026 19:43 | 100 | 31.47 |
| 10/16/2026 19:43 | 100 | 31.47 |
| 10/16/2026 19:43 | 100 | 31.47 |
| 10/16/2026 19:43 | 100 | 31.47 |
| 10/16/2026 19:43 | 100 | 31.47 |
| 10/16/2026 19:43 | 20 | 31.47 |
| 10/16/2026 19:43 | 100 | 31.46 |
| 10/16/2026 19:43 | 25 | 31.46 |
| 10/16/2026 19:42 | 100 | 31.46 |
| 10/16/2026 19:42 | 100 | 31.49 |
| 10/16/2026 19:42 | 100 | 31.49 |
| 10/16/2026 19:42 | 100 | 31.49 |
| 10/16/2026 19:42 | 201 | 31.495 |
| 10/16/2026 19:42 | 100 | 31.495 |
| 10/16/2026 19:42 | 150 | 31.49 |
| 10/16/2026 19:42 | 100 | 31.49 |
| 10/16/2026 19:42 | 150 | 31.50 |
| 10/16/2026 19:42 | 100 | 31.50 |
| 10/16/2026 19:42 | 100 | 31.51 |
| 10/16/2026 19:42 | 100 | 31.51 |
| 10/16/2026 19:42 | 2 | 31.51 |
| 10/16/2026 19:42 | 100 | 31.51 |
| 10/16/2026 19:42 | 4 | 31.51 |
| 10/16/2026 19:42 | 17 | 31.51 |
| 10/16/2026 19:42 | 100 | 31.51 |
| 10/16/2026 19:42 | 90 | 31.51 |
| 10/16/2026 19:42 | 10 | 31.51 |
| 10/16/2026 19:41 | 36 | 31.50 |
| 10/16/2026 19:41 | 100 | 31.50 |
| 10/16/2026 19:41 | 10 | 31.50 |
| 10/16/2026 19:41 | 10 | 31.49 |
| 10/16/2026 19:41 | 100 | 31.47 |
| 10/16/2026 19:41 | 100 | 31.47 |
| 10/16/2026 19:41 | 100 | 31.48 |
| 10/16/2026 19:41 | 100 | 31.48 |
| 10/16/2026 19:41 | 100 | 31.48 |
| 10/16/2026 19:41 | 20 | 31.48 |
| 10/16/2026 19:41 | 200 | 31.47 |
| 10/16/2026 19:41 | 36 | 31.47 |
| 10/16/2026 19:41 | 1 | 31.47 |
| 10/16/2026 19:41 | 4 | 31.46 |
| 10/16/2026 19:41 | 20 | 31.46 |
| 10/16/2026 19:41 | 100 | 31.46 |
| 10/16/2026 19:40 | 115 | 31.45 |
| 10/16/2026 19:40 | 20 | 31.46 |
| 10/16/2026 19:40 | 100 | 31.46 |
| 10/16/2026 19:40 | 100 | 31.46 |
| 10/16/2026 19:40 | 1 | 31.46 |
| 10/16/2026 19:40 | 100 | 31.46 |
| 10/16/2026 19:40 | 100 | 31.46 |
| 10/16/2026 19:39 | 20 | 31.48 |
| 10/16/2026 19:39 | 10 | 31.48 |
| 10/16/2026 19:39 | 44 | 31.48 |
| 10/16/2026 19:39 | 100 | 31.48 |
| 10/16/2026 19:38 | 200 | 31.49 |
| 10/16/2026 19:38 | 100 | 31.49 |
| 10/16/2026 19:38 | 4 | 31.495 |
| 10/16/2026 19:37 | 100 | 31.50 |
| 10/16/2026 19:37 | 100 | 31.50 |
| 10/16/2026 19:37 | 100 | 31.50 |
| 10/16/2026 19:37 | 100 | 31.50 |
| 10/16/2026 19:37 | 100 | 31.49 |
| 10/16/2026 19:37 | 100 | 31.50 |
| 10/16/2026 19:37 | 100 | 31.50 |
| 10/16/2026 19:36 | 80 | 31.50 |
| 10/16/2026 19:36 | 20 | 31.50 |
| 10/16/2026 19:36 | 100 | 31.50 |
| 10/16/2026 19:36 | 120 | 31.50 |
| 10/16/2026 19:36 | 80 | 31.50 |
| 10/16/2026 19:36 | 100 | 31.50 |
| 10/16/2026 19:36 | 20 | 31.50 |
| 10/16/2026 19:36 | 1 | 31.49 |
| 10/16/2026 19:36 | 98 | 31.49 |
| 10/16/2026 19:36 | 2 | 31.49 |
| 10/16/2026 19:36 | 1 | 31.49 |
| 10/16/2026 19:36 | 100 | 31.49 |
| 10/16/2026 19:36 | 20 | 31.49 |
| 10/16/2026 19:36 | 10 | 31.49 |
| 10/16/2026 19:36 | 10 | 31.49 |
| 10/16/2026 19:36 | 100 | 31.48 |
| 10/16/2026 19:36 | 100 | 31.48 |
| 10/16/2026 19:34 | 1 | 31.46 |
| 10/16/2026 19:34 | 24 | 31.46 |
| 10/16/2026 19:34 | 11 | 31.46 |
| 10/16/2026 19:34 | 65 | 31.46 |
| 10/16/2026 19:34 | 25 | 31.46 |
| 10/16/2026 19:34 | 175 | 31.46 |
| 10/16/2026 19:34 | 100 | 31.46 |
| 10/16/2026 19:34 | 48 | 31.46 |
| 10/16/2026 19:34 | 45 | 31.45 |
| 10/16/2026 19:34 | 200 | 31.45 |
| 10/16/2026 19:34 | 11 | 31.45 |
| 10/16/2026 19:33 | 20 | 31.45 |
| 10/16/2026 19:33 | 100 | 31.45 |
| 10/16/2026 19:32 | 85 | 31.45 |
| 10/16/2026 19:32 | 100 | 31.45 |
| 10/16/2026 19:32 | 35 | 31.46 |
| 10/16/2026 19:32 | 65 | 31.46 |
| 10/16/2026 19:32 | 85 | 31.46 |
| 10/16/2026 19:32 | 31 | 31.46 |
| 10/16/2026 19:32 | 69 | 31.46 |
| 10/16/2026 19:32 | 83 | 31.46 |
| 10/16/2026 19:32 | 1 | 31.46 |
| 10/16/2026 19:32 | 100 | 31.46 |
| 10/16/2026 19:32 | 28 | 31.46 |
| 10/16/2026 19:32 | 1 | 31.47 |
| 10/16/2026 19:32 | 100 | 31.465 |
| 10/16/2026 19:31 | 100 | 31.46 |
| 10/16/2026 19:31 | 1 | 31.46 |
| 10/16/2026 19:31 | 100 | 31.46 |
| 10/16/2026 19:31 | 100 | 31.46 |
| 10/16/2026 19:31 | 200 | 31.46 |
| 10/16/2026 19:31 | 100 | 31.46 |
| 10/16/2026 19:31 | 100 | 31.46 |
| 10/16/2026 19:31 | 100 | 31.46 |
| 10/16/2026 19:31 | 80 | 31.46 |
| 10/16/2026 19:31 | 56 | 31.46 |
| 10/16/2026 19:31 | 44 | 31.46 |
| 10/16/2026 19:31 | 100 | 31.46 |
| 10/16/2026 19:31 | 100 | 31.46 |
| 10/16/2026 19:31 | 100 | 31.46 |
| 10/16/2026 19:31 | 80 | 31.46 |
| 10/16/2026 19:31 | 100 | 31.46 |
| 10/16/2026 19:31 | 100 | 31.46 |
| 10/16/2026 19:31 | 100 | 31.46 |
| 10/16/2026 19:31 | 80 | 31.46 |
| 10/16/2026 19:31 | 80 | 31.46 |
| 10/16/2026 19:31 | 2 | 31.46 |
| 10/16/2026 19:31 | 80 | 31.46 |
| 10/16/2026 19:31 | 43 | 31.46 |
| 10/16/2026 19:31 | 80 | 31.46 |
| 10/16/2026 19:31 | 100 | 31.46 |
| 10/16/2026 19:31 | 100 | 31.46 |
| 10/16/2026 19:31 | 20 | 31.46 |
| 10/16/2026 19:31 | 100 | 31.47 |
| 10/16/2026 19:31 | 6 | 31.47 |
| 10/16/2026 19:31 | 100 | 31.47 |
| 10/16/2026 19:30 | 100 | 31.48 |
| 10/16/2026 19:30 | 36 | 31.48 |
| 10/16/2026 19:30 | 100 | 31.48 |
| 10/16/2026 19:30 | 100 | 31.48 |
| 10/16/2026 19:30 | 2 | 31.48 |
| 10/16/2026 19:29 | 100 | 31.48 |
| 10/16/2026 19:29 | 20 | 31.48 |
| 10/16/2026 19:29 | 4 | 31.48 |
| 10/16/2026 19:29 | 20 | 31.48 |
| 10/16/2026 19:29 | 20 | 31.48 |
| 10/16/2026 19:28 | 50 | 31.485 |
| 10/16/2026 19:28 | 100 | 31.485 |
| 10/16/2026 19:28 | 100 | 31.485 |
| 10/16/2026 19:28 | 100 | 31.50 |
| 10/16/2026 19:28 | 100 | 31.49 |
| 10/16/2026 19:27 | 100 | 31.48 |
| 10/16/2026 19:27 | 100 | 31.48 |
| 10/16/2026 19:27 | 100 | 31.48 |
| 10/16/2026 19:27 | 100 | 31.48 |
| 10/16/2026 19:27 | 100 | 31.48 |
| 10/16/2026 19:27 | 105 | 31.48 |
| 10/16/2026 19:27 | 95 | 31.48 |
| 10/16/2026 19:27 | 118 | 31.48 |
| 10/16/2026 19:27 | 5 | 31.48 |
| 10/16/2026 19:27 | 10 | 31.48 |
| 10/16/2026 19:27 | 100 | 31.48 |
| 10/16/2026 19:27 | 100 | 31.47 |
| 10/16/2026 19:27 | 100 | 31.47 |
| 10/16/2026 19:27 | 100 | 31.47 |
| 10/16/2026 19:27 | 5 | 31.47 |
| 10/16/2026 19:27 | 12 | 31.47 |
| 10/16/2026 19:27 | 100 | 31.47 |
| 10/16/2026 19:27 | 100 | 31.46 |
| 10/16/2026 19:26 | 100 | 31.45 |
| 10/16/2026 19:26 | 16 | 31.45 |
| 10/16/2026 19:26 | 4 | 31.45 |
| 10/16/2026 19:26 | 100 | 31.46 |
| 10/16/2026 19:26 | 200 | 31.46 |
| 10/16/2026 19:26 | 100 | 31.46 |
| 10/16/2026 19:25 | 100 | 31.45 |
| 10/16/2026 19:25 | 63 | 31.455 |
| 10/16/2026 19:25 | 100 | 31.45 |
| 10/16/2026 19:25 | 1 | 31.45 |
| 10/16/2026 19:25 | 6 | 31.44 |
| 10/16/2026 19:25 | 100 | 31.45 |
| 10/16/2026 19:25 | 5 | 31.46 |
| 10/16/2026 19:25 | 2 | 31.46 |
| 10/16/2026 19:25 | 49 | 31.46 |
| 10/16/2026 19:25 | 136 | 31.46 |
| 10/16/2026 19:25 | 5 | 31.46 |
| 10/16/2026 19:25 | 83 | 31.46 |
| 10/16/2026 19:25 | 217 | 31.46 |
| 10/16/2026 19:25 | 22 | 31.46 |
| 10/16/2026 19:25 | 78 | 31.46 |
| 10/16/2026 19:25 | 58 | 31.46 |
| 10/16/2026 19:25 | 100 | 31.46 |
| 10/16/2026 19:25 | 100 | 31.46 |
| 10/16/2026 19:25 | 83 | 31.46 |
| 10/16/2026 19:25 | 7 | 31.46 |
| 10/16/2026 19:25 | 5 | 31.46 |
| 10/16/2026 19:25 | 73 | 31.46 |
| 10/16/2026 19:25 | 5 | 31.46 |
| 10/16/2026 19:25 | 78 | 31.46 |
| 10/16/2026 19:25 | 5 | 31.46 |
| 10/16/2026 19:25 | 100 | 31.46 |
| 10/16/2026 19:25 | 10 | 31.45 |
| 10/16/2026 19:25 | 1 | 31.44 |
| 10/16/2026 19:25 | 50 | 31.44 |
| 10/16/2026 19:25 | 20 | 31.43 |
| 10/16/2026 19:25 | 100 | 31.43 |
| 10/16/2026 19:24 | 10 | 31.42 |
| 10/16/2026 19:24 | 20 | 31.41 |
| 10/16/2026 19:24 | 52 | 31.41 |
| 10/16/2026 19:24 | 63 | 31.415 |
| 10/16/2026 19:24 | 50 | 31.41 |
| 10/16/2026 19:24 | 44 | 31.40 |
| 10/16/2026 19:24 | 50 | 31.40 |
| 10/16/2026 19:24 | 200 | 31.40 |
| 10/16/2026 19:24 | 200 | 31.39 |
| 10/16/2026 19:24 | 18 | 31.39 |
| 10/16/2026 19:24 | 1 | 31.39 |
| 10/16/2026 19:24 | 100 | 31.39 |
| 10/16/2026 19:24 | 100 | 31.39 |
| 10/16/2026 19:24 | 100 | 31.39 |
| 10/16/2026 19:23 | 100 | 31.39 |
| 10/16/2026 19:23 | 100 | 31.39 |
| 10/16/2026 19:23 | 10 | 31.39 |
| 10/16/2026 19:23 | 9 | 31.40 |
| 10/16/2026 19:23 | 40 | 31.39 |
| 10/16/2026 19:23 | 100 | 31.39 |
| 10/16/2026 19:23 | 100 | 31.39 |
| 10/16/2026 19:22 | 81 | 31.41 |
| 10/16/2026 19:22 | 19 | 31.41 |
| 10/16/2026 19:22 | 7 | 31.415 |
| 10/16/2026 19:22 | 9 | 31.415 |
| 10/16/2026 19:22 | 40 | 31.41 |
| 10/16/2026 19:22 | 10 | 31.41 |
| 10/16/2026 19:21 | 25 | 31.40 |
| 10/16/2026 19:21 | 100 | 31.40 |
| 10/16/2026 19:21 | 100 | 31.40 |
| 10/16/2026 19:21 | 100 | 31.40 |
| 10/16/2026 19:21 | 17 | 31.39 |
| 10/16/2026 19:21 | 100 | 31.39 |
| 10/16/2026 19:20 | 100 | 31.40 |
| 10/16/2026 19:20 | 4 | 31.405 |
| 10/16/2026 19:20 | 1 | 31.40 |
| 10/16/2026 19:20 | 100 | 31.40 |
| 10/16/2026 19:20 | 100 | 31.39 |
| 10/16/2026 19:19 | 14 | 31.39 |
| 10/16/2026 19:19 | 100 | 31.39 |
| 10/16/2026 19:19 | 20 | 31.39 |
| 10/16/2026 19:19 | 20 | 31.39 |
| 10/16/2026 19:18 | 24 | 31.39 |
| 10/16/2026 19:17 | 13 | 31.39 |
| 10/16/2026 19:17 | 20 | 31.40 |
| 10/16/2026 19:17 | 26 | 31.40 |
| 10/16/2026 19:17 | 13 | 31.40 |
| 10/16/2026 19:17 | 187 | 31.40 |
| 10/16/2026 19:17 | 12 | 31.40 |
| 10/16/2026 19:17 | 1 | 31.40 |
| 10/16/2026 19:16 | 116 | 31.39 |
| 10/16/2026 19:16 | 75 | 31.39 |
| 10/16/2026 19:16 | 25 | 31.39 |
| 10/16/2026 19:16 | 199 | 31.39 |
| 10/16/2026 19:16 | 1 | 31.39 |
| 10/16/2026 19:16 | 100 | 31.38 |
| 10/16/2026 19:16 | 100 | 31.38 |
| 10/16/2026 19:16 | 73 | 31.38 |
| 10/16/2026 19:16 | 7 | 31.38 |
| 10/16/2026 19:16 | 73 | 31.38 |
| 10/16/2026 19:16 | 80 | 31.38 |
| 10/16/2026 19:16 | 100 | 31.38 |
| 10/16/2026 19:15 | 73 | 31.39 |
| 10/16/2026 19:15 | 100 | 31.39 |
| 10/16/2026 19:15 | 100 | 31.39 |
| 10/16/2026 19:15 | 11 | 31.39 |
| 10/16/2026 19:15 | 100 | 31.39 |
| 10/16/2026 19:15 | 100 | 31.39 |
| 10/16/2026 19:15 | 10 | 31.39 |
| 10/16/2026 19:14 | 4 | 31.385 |
| 10/16/2026 19:14 | 100 | 31.385 |
| 10/16/2026 19:14 | 3 | 31.38 |
| 10/16/2026 19:14 | 1 | 31.38 |
| 10/16/2026 19:14 | 14 | 31.38 |
| 10/16/2026 19:13 | 13 | 31.38 |
| 10/16/2026 19:13 | 100 | 31.38 |
| 10/16/2026 19:13 | 1 | 31.38 |
| 10/16/2026 19:13 | 18 | 31.38 |
| 10/16/2026 19:13 | 200 | 31.38 |
| 10/16/2026 19:12 | 60 | 31.38 |
| 10/16/2026 19:12 | 100 | 31.38 |
| 10/16/2026 19:11 | 34 | 31.39 |
| 10/16/2026 19:11 | 116 | 31.39 |
| 10/16/2026 19:11 | 100 | 31.39 |
| 10/16/2026 19:11 | 1 | 31.39 |
| 10/16/2026 19:11 | 100 | 31.39 |
| 10/16/2026 19:10 | 100 | 31.39 |
| 10/16/2026 19:09 | 116 | 31.39 |
| 10/16/2026 19:09 | 100 | 31.39 |
| 10/16/2026 19:09 | 100 | 31.39 |
| 10/16/2026 19:09 | 207 | 31.39 |
| 10/16/2026 19:09 | 12 | 31.39 |
| 10/16/2026 19:09 | 100 | 31.39 |
| 10/16/2026 19:09 | 42 | 31.39 |
| 10/16/2026 19:09 | 100 | 31.39 |
| 10/16/2026 19:09 | 8 | 31.395 |
| 10/16/2026 19:09 | 6 | 31.40 |
| 10/16/2026 19:08 | 5 | 31.41 |
| 10/16/2026 19:08 | 20 | 31.41 |
| 10/16/2026 19:08 | 100 | 31.41 |
| 10/16/2026 19:07 | 100 | 31.42 |
| 10/16/2026 19:07 | 40 | 31.42 |
| 10/16/2026 19:07 | 8 | 31.42 |
| 10/16/2026 19:07 | 100 | 31.42 |
| 10/16/2026 19:06 | 100 | 31.41 |
| 10/16/2026 19:06 | 41 | 31.415 |
| 10/16/2026 19:06 | 2 | 31.41 |
| 10/16/2026 19:06 | 100 | 31.41 |
| 10/16/2026 19:06 | 3 | 31.41 |
| 10/16/2026 19:06 | 96 | 31.41 |
| 10/16/2026 19:06 | 1 | 31.41 |
| 10/16/2026 19:06 | 1 | 31.40 |
| 10/16/2026 19:06 | 1 | 31.40 |
| 10/16/2026 19:06 | 88 | 31.40 |
| 10/16/2026 19:06 | 12 | 31.40 |
| 10/16/2026 19:06 | 99 | 31.40 |
| 10/16/2026 19:06 | 1 | 31.40 |
| 10/16/2026 19:06 | 20 | 31.40 |
| 10/16/2026 19:05 | 2 | 31.40 |
| 10/16/2026 19:05 | 2 | 31.40 |
| 10/16/2026 19:05 | 20 | 31.40 |
| 10/16/2026 19:04 | 58 | 31.395 |
| 10/16/2026 19:04 | 100 | 31.39 |
| 10/16/2026 19:04 | 10 | 31.39 |
| 10/16/2026 19:04 | 100 | 31.38 |
| 10/16/2026 19:04 | 57 | 31.39 |
| 10/16/2026 19:04 | 3 | 31.39 |
| 10/16/2026 19:04 | 1 | 31.39 |
| 10/16/2026 19:04 | 100 | 31.39 |
| 10/16/2026 19:03 | 100 | 31.40 |
| 10/16/2026 19:03 | 60 | 31.40 |
| 10/16/2026 19:03 | 4 | 31.40 |
| 10/16/2026 19:03 | 100 | 31.40 |
| 10/16/2026 19:03 | 5 | 31.40 |
| 10/16/2026 19:03 | 100 | 31.40 |
| 10/16/2026 19:03 | 9 | 31.40 |
| 10/16/2026 19:03 | 7 | 31.40 |
| 10/16/2026 19:03 | 52 | 31.40 |
| 10/16/2026 19:03 | 100 | 31.41 |
| 10/16/2026 19:02 | 100 | 31.41 |
| 10/16/2026 19:02 | 100 | 31.41 |
| 10/16/2026 19:01 | 38 | 31.40 |
| 10/16/2026 19:01 | 1 | 31.40 |
| 10/16/2026 19:00 | 100 | 31.405 |
| 10/16/2026 19:00 | 100 | 31.41 |
| 10/16/2026 19:00 | 100 | 31.41 |
| 10/16/2026 19:00 | 57 | 31.41 |
| 10/16/2026 19:00 | 100 | 31.42 |
| 10/16/2026 19:00 | 100 | 31.42 |
| 10/16/2026 19:00 | 100 | 31.43 |
| 10/16/2026 19:00 | 100 | 31.435 |
| 10/16/2026 19:00 | 2 | 31.43 |
| 10/16/2026 18:59 | 100 | 31.425 |
| 10/16/2026 18:59 | 100 | 31.43 |
| 10/16/2026 18:59 | 100 | 31.42 |
| 10/16/2026 18:59 | 100 | 31.42 |
| 10/16/2026 18:59 | 4 | 31.42 |
| 10/16/2026 18:59 | 37 | 31.42 |
| 10/16/2026 18:59 | 20 | 31.42 |
| 10/16/2026 18:59 | 35 | 31.42 |
| 10/16/2026 18:58 | 75 | 31.42 |
| 10/16/2026 18:58 | 60 | 31.42 |
| 10/16/2026 18:58 | 6 | 31.425 |
| 10/16/2026 18:57 | 100 | 31.42 |
| 10/16/2026 18:56 | 100 | 31.43 |
| 10/16/2026 18:56 | 2 | 31.43 |
| 10/16/2026 18:56 | 1 | 31.43 |
| 10/16/2026 18:55 | 7 | 31.42 |
| 10/16/2026 18:55 | 100 | 31.42 |
| 10/16/2026 18:55 | 1 | 31.43 |
| 10/16/2026 18:55 | 1 | 31.43 |
| 10/16/2026 18:55 | 4 | 31.43 |
| 10/16/2026 18:55 | 1 | 31.43 |
| 10/16/2026 18:55 | 1 | 31.43 |
| 10/16/2026 18:55 | 1 | 31.43 |
| 10/16/2026 18:55 | 86 | 31.43 |
| 10/16/2026 18:55 | 96 | 31.44 |
| 10/16/2026 18:55 | 100 | 31.44 |
| 10/16/2026 18:55 | 100 | 31.44 |
| 10/16/2026 18:55 | 10 | 31.43 |
| 10/16/2026 18:54 | 10 | 31.42 |
| 10/16/2026 18:54 | 8 | 31.41 |
| 10/16/2026 18:54 | 100 | 31.41 |
| 10/16/2026 18:54 | 87 | 31.41 |
| 10/16/2026 18:54 | 113 | 31.41 |
| 10/16/2026 18:54 | 100 | 31.41 |
| 10/16/2026 18:54 | 200 | 31.41 |
| 10/16/2026 18:54 | 20 | 31.41 |
| 10/16/2026 18:54 | 77 | 31.405 |
| 10/16/2026 18:54 | 6 | 31.40 |
| 10/16/2026 18:54 | 3 | 31.40 |
| 10/16/2026 18:54 | 100 | 31.40 |
| 10/16/2026 18:53 | 100 | 31.41 |
| 10/16/2026 18:53 | 106 | 31.41 |
| 10/16/2026 18:53 | 20 | 31.41 |
| 10/16/2026 18:53 | 20 | 31.41 |
| 10/16/2026 18:53 | 100 | 31.41 |
| 10/16/2026 18:52 | 4 | 31.425 |
| 10/16/2026 18:51 | 23 | 31.42 |
| 10/16/2026 18:50 | 8 | 31.42 |
| 10/16/2026 18:50 | 100 | 31.42 |
| 10/16/2026 18:50 | 100 | 31.42 |
| 10/16/2026 18:50 | 100 | 31.42 |
| 10/16/2026 18:50 | 1 | 31.42 |
| 10/16/2026 18:50 | 25 | 31.42 |
| 10/16/2026 18:50 | 100 | 31.42 |
| 10/16/2026 18:49 | 100 | 31.41 |
| 10/16/2026 18:49 | 1 | 31.40 |
| 10/16/2026 18:49 | 100 | 31.40 |
| 10/16/2026 18:49 | 10 | 31.40 |
| 10/16/2026 18:49 | 10 | 31.40 |
| 10/16/2026 18:49 | 100 | 31.40 |
| 10/16/2026 18:49 | 100 | 31.40 |
| 10/16/2026 18:49 | 6 | 31.40 |
| 10/16/2026 18:48 | 100 | 31.41 |
| 10/16/2026 18:47 | 100 | 31.42 |
| 10/16/2026 18:47 | 19 | 31.42 |
| 10/16/2026 18:47 | 4 | 31.42 |
| 10/16/2026 18:47 | 19 | 31.42 |
| 10/16/2026 18:47 | 82 | 31.42 |
| 10/16/2026 18:47 | 18 | 31.42 |
| 10/16/2026 18:46 | 4 | 31.445 |
| 10/16/2026 18:46 | 5 | 31.45 |
| 10/16/2026 18:46 | 1 | 31.46 |
| 10/16/2026 18:46 | 51 | 31.46 |
| 10/16/2026 18:46 | 193 | 31.46 |
| 10/16/2026 18:46 | 2 | 31.46 |
| 10/16/2026 18:46 | 1 | 31.47 |
| 10/16/2026 18:45 | 8 | 31.47 |
| 10/16/2026 18:45 | 2 | 31.47 |
| 10/16/2026 18:45 | 100 | 31.47 |
| 10/16/2026 18:45 | 84 | 31.48 |
| 10/16/2026 18:45 | 84 | 31.48 |
| 10/16/2026 18:45 | 81 | 31.48 |
| 10/16/2026 18:45 | 219 | 31.48 |
| 10/16/2026 18:45 | 4 | 31.49 |
| 10/16/2026 18:44 | 6 | 31.49 |
| 10/16/2026 18:44 | 2 | 31.49 |
| 10/16/2026 18:44 | 8 | 31.50 |
| 10/16/2026 18:44 | 200 | 31.50 |
| 10/16/2026 18:44 | 100 | 31.50 |
| 10/16/2026 18:42 | 5 | 31.50 |
| 10/16/2026 18:42 | 73 | 31.50 |
| 10/16/2026 18:42 | 1 | 31.50 |
| 10/16/2026 18:41 | 200 | 31.49 |
| 10/16/2026 18:41 | 95 | 31.49 |
| 10/16/2026 18:41 | 5 | 31.49 |
| 10/16/2026 18:41 | 200 | 31.50 |
| 10/16/2026 18:41 | 1 | 31.50 |
| 10/16/2026 18:41 | 64 | 31.50 |
| 10/16/2026 18:40 | 1 | 31.51 |
| 10/16/2026 18:40 | 100 | 31.51 |
| 10/16/2026 18:40 | 10 | 31.51 |
| 10/16/2026 18:40 | 84 | 31.51 |
| 10/16/2026 18:40 | 136 | 31.52 |
| 10/16/2026 18:40 | 64 | 31.52 |
| 10/16/2026 18:40 | 12 | 31.52 |
| 10/16/2026 18:40 | 50 | 31.52 |
| 10/16/2026 18:40 | 10 | 31.51 |
| 10/16/2026 18:40 | 8 | 31.51 |
| 10/16/2026 18:40 | 100 | 31.51 |
| 10/16/2026 18:40 | 36 | 31.50 |
| 10/16/2026 18:39 | 8 | 31.50 |
| 10/16/2026 18:39 | 1 | 31.50 |
| 10/16/2026 18:39 | 10 | 31.50 |
| 10/16/2026 18:39 | 2 | 31.50 |
| 10/16/2026 18:39 | 10 | 31.50 |
| 10/16/2026 18:39 | 100 | 31.50 |
| 10/16/2026 18:39 | 100 | 31.49 |
| 10/16/2026 18:39 | 100 | 31.49 |
| 10/16/2026 18:39 | 100 | 31.49 |
| 10/16/2026 18:38 | 1 | 31.50 |
| 10/16/2026 18:38 | 1 | 31.50 |
| 10/16/2026 18:38 | 100 | 31.50 |
| 10/16/2026 18:38 | 12 | 31.51 |
| 10/16/2026 18:38 | 100 | 31.51 |
| 10/16/2026 18:38 | 4 | 31.51 |
| 10/16/2026 18:37 | 10 | 31.51 |
| 10/16/2026 18:37 | 10 | 31.51 |
| 10/16/2026 18:37 | 100 | 31.51 |
| 10/16/2026 18:37 | 60 | 31.51 |
| 10/16/2026 18:37 | 8 | 31.51 |
| 10/16/2026 18:36 | 8 | 31.51 |
| 10/16/2026 18:36 | 59 | 31.51 |
| 10/16/2026 18:36 | 1 | 31.51 |
| 10/16/2026 18:36 | 6 | 31.51 |
| 10/16/2026 18:36 | 1 | 31.51 |
| 10/16/2026 18:36 | 4 | 31.515 |
| 10/16/2026 18:36 | 100 | 31.515 |
| 10/16/2026 18:35 | 8 | 31.51 |
| 10/16/2026 18:35 | 200 | 31.51 |
| 10/16/2026 18:35 | 100 | 31.51 |
| 10/16/2026 18:35 | 100 | 31.51 |
| 10/16/2026 18:35 | 2 | 31.51 |
| 10/16/2026 18:35 | 20 | 31.51 |
| 10/16/2026 18:34 | 100 | 31.50 |
| 10/16/2026 18:34 | 2 | 31.50 |
| 10/16/2026 18:34 | 100 | 31.50 |
| 10/16/2026 18:34 | 100 | 31.51 |
| 10/16/2026 18:33 | 5 | 31.52 |
| 10/16/2026 18:33 | 4 | 31.525 |
| 10/16/2026 18:33 | 13 | 31.53 |
| 10/16/2026 18:33 | 6 | 31.53 |
| 10/16/2026 18:33 | 1 | 31.53 |
| 10/16/2026 18:32 | 100 | 31.53 |
| 10/16/2026 18:31 | 5 | 31.53 |
| 10/16/2026 18:31 | 100 | 31.53 |
| 10/16/2026 18:30 | 150 | 31.54 |
| 10/16/2026 18:30 | 15 | 31.54 |
| 10/16/2026 18:30 | 100 | 31.54 |
| 10/16/2026 18:30 | 1 | 31.53 |
| 10/16/2026 18:30 | 68 | 31.52 |
| 10/16/2026 18:30 | 100 | 31.52 |
| 10/16/2026 18:30 | 68 | 31.52 |
| 10/16/2026 18:30 | 100 | 31.52 |
| 10/16/2026 18:29 | 200 | 31.53 |
| 10/16/2026 18:29 | 100 | 31.535 |
| 10/16/2026 18:29 | 200 | 31.53 |
| 10/16/2026 18:29 | 1 | 31.53 |
| 10/16/2026 18:29 | 4 | 31.525 |
| 10/16/2026 18:29 | 60 | 31.52 |
| 10/16/2026 18:29 | 100 | 31.52 |
| 10/16/2026 18:29 | 63 | 31.52 |
| 10/16/2026 18:28 | 100 | 31.53 |
| 10/16/2026 18:27 | 6 | 31.54 |
| 10/16/2026 18:27 | 9 | 31.54 |
| 10/16/2026 18:27 | 100 | 31.535 |
| 10/16/2026 18:27 | 89 | 31.535 |
| 10/16/2026 18:26 | 1 | 31.55 |
| 10/16/2026 18:26 | 100 | 31.55 |
| 10/16/2026 18:26 | 43 | 31.55 |
| 10/16/2026 18:26 | 50 | 31.55 |
| 10/16/2026 18:26 | 50 | 31.55 |
| 10/16/2026 18:26 | 2 | 31.545 |
| 10/16/2026 18:26 | 98 | 31.545 |
| 10/16/2026 18:26 | 2 | 31.545 |
| 10/16/2026 18:26 | 1 | 31.54 |
| 10/16/2026 18:26 | 50 | 31.54 |
| 10/16/2026 18:25 | 56 | 31.535 |
| 10/16/2026 18:25 | 15 | 31.53 |
| 10/16/2026 18:25 | 5 | 31.53 |
| 10/16/2026 18:25 | 1 | 31.53 |
| 10/16/2026 18:25 | 100 | 31.53 |
| 10/16/2026 18:25 | 1 | 31.53 |
| 10/16/2026 18:25 | 20 | 31.53 |
| 10/16/2026 18:25 | 100 | 31.53 |
| 10/16/2026 18:24 | 46 | 31.53 |
| 10/16/2026 18:24 | 50 | 31.53 |
| 10/16/2026 18:24 | 150 | 31.53 |
| 10/16/2026 18:24 | 100 | 31.53 |
| 10/16/2026 18:24 | 44 | 31.53 |
| 10/16/2026 18:24 | 56 | 31.53 |
| 10/16/2026 18:24 | 99 | 31.53 |
| 10/16/2026 18:24 | 1 | 31.53 |
| 10/16/2026 18:24 | 18 | 31.52 |
| 10/16/2026 18:24 | 15 | 31.52 |
| 10/16/2026 18:24 | 3 | 31.52 |
| 10/16/2026 18:24 | 15 | 31.52 |
| 10/16/2026 18:24 | 1 | 31.52 |
| 10/16/2026 18:24 | 20 | 31.52 |
| 10/16/2026 18:23 | 100 | 31.52 |
| 10/16/2026 18:23 | 100 | 31.52 |
| 10/16/2026 18:23 | 2 | 31.53 |
| 10/16/2026 18:23 | 82 | 31.53 |
| 10/16/2026 18:23 | 200 | 31.53 |
| 10/16/2026 18:23 | 153 | 31.53 |
| 10/16/2026 18:23 | 6 | 31.53 |
| 10/16/2026 18:23 | 100 | 31.53 |
| 10/16/2026 18:22 | 1 | 31.53 |
| 10/16/2026 18:22 | 100 | 31.54 |
| 10/16/2026 18:22 | 100 | 31.54 |
| 10/16/2026 18:22 | 100 | 31.54 |
| 10/16/2026 18:22 | 1 | 31.53 |
| 10/16/2026 18:22 | 100 | 31.53 |
| 10/16/2026 18:22 | 100 | 31.52 |
| 10/16/2026 18:22 | 100 | 31.52 |
| 10/16/2026 18:22 | 2 | 31.52 |
| 10/16/2026 18:20 | 100 | 31.52 |
| 10/16/2026 18:20 | 100 | 31.52 |
| 10/16/2026 18:19 | 5 | 31.52 |
| 10/16/2026 18:19 | 200 | 31.53 |
| 10/16/2026 18:19 | 10 | 31.53 |
| 10/16/2026 18:19 | 50 | 31.53 |
| 10/16/2026 18:19 | 63 | 31.52 |
| 10/16/2026 18:19 | 100 | 31.52 |
| 10/16/2026 18:19 | 100 | 31.51 |
| 10/16/2026 18:19 | 200 | 31.51 |
| 10/16/2026 18:19 | 300 | 31.51 |
| 10/16/2026 18:19 | 100 | 31.50 |
| 10/16/2026 18:19 | 15 | 31.50 |
| 10/16/2026 18:19 | 27 | 31.51 |
| 10/16/2026 18:19 | 100 | 31.51 |
| 10/16/2026 18:18 | 20 | 31.51 |
| 10/16/2026 18:18 | 100 | 31.51 |
| 10/16/2026 18:18 | 100 | 31.51 |
| 10/16/2026 18:17 | 15 | 31.50 |
| 10/16/2026 18:17 | 1 | 31.50 |
| 10/16/2026 18:17 | 50 | 31.51 |
| 10/16/2026 18:17 | 50 | 31.51 |
| 10/16/2026 18:17 | 100 | 31.51 |
| 10/16/2026 18:16 | 100 | 31.51 |
| 10/16/2026 18:16 | 2 | 31.51 |
| 10/16/2026 18:16 | 100 | 31.52 |
| 10/16/2026 18:16 | 100 | 31.52 |
| 10/16/2026 18:16 | 100 | 31.52 |
| 10/16/2026 18:16 | 100 | 31.51 |
| 10/16/2026 18:16 | 100 | 31.51 |
| 10/16/2026 18:16 | 100 | 31.515 |
| 10/16/2026 18:16 | 100 | 31.52 |
| 10/16/2026 18:15 | 100 | 31.53 |
| 10/16/2026 18:15 | 100 | 31.53 |
| 10/16/2026 18:15 | 1 | 31.53 |
| 10/16/2026 18:15 | 100 | 31.53 |
| 10/16/2026 18:15 | 100 | 31.54 |
| 10/16/2026 18:15 | 100 | 31.54 |
| 10/16/2026 18:15 | 35 | 31.54 |
| 10/16/2026 18:15 | 7 | 31.54 |
| 10/16/2026 18:15 | 200 | 31.54 |
| 10/16/2026 18:15 | 106 | 31.54 |
| 10/16/2026 18:15 | 150 | 31.545 |
| 10/16/2026 18:14 | 9 | 31.54 |
| 10/16/2026 18:14 | 100 | 31.54 |
| 10/16/2026 18:14 | 6 | 31.54 |
| 10/16/2026 18:13 | 15 | 31.55 |
| 10/16/2026 18:13 | 100 | 31.56 |
| 10/16/2026 18:13 | 15 | 31.56 |
| 10/16/2026 18:13 | 15 | 31.56 |
| 10/16/2026 18:13 | 1 | 31.56 |
| 10/16/2026 18:13 | 17 | 31.57 |
| 10/16/2026 18:12 | 4 | 31.59 |
| 10/16/2026 18:12 | 100 | 31.59 |
| 10/16/2026 18:11 | 100 | 31.59 |
| 10/16/2026 18:11 | 68 | 31.59 |
| 10/16/2026 18:10 | 200 | 31.59 |
| 10/16/2026 18:10 | 200 | 31.59 |
| 10/16/2026 18:10 | 78 | 31.58 |
| 10/16/2026 18:10 | 22 | 31.58 |
| 10/16/2026 18:10 | 68 | 31.58 |
| 10/16/2026 18:10 | 10 | 31.58 |
| 10/16/2026 18:10 | 100 | 31.58 |
| 10/16/2026 18:10 | 9 | 31.58 |
| 10/16/2026 18:10 | 10 | 31.59 |
| 10/16/2026 18:10 | 110 | 31.59 |
| 10/16/2026 18:10 | 1 | 31.595 |
| 10/16/2026 18:09 | 100 | 31.59 |
| 10/16/2026 18:09 | 20 | 31.59 |
| 10/16/2026 18:09 | 100 | 31.59 |
| 10/16/2026 18:09 | 14 | 31.59 |
| 10/16/2026 18:08 | 1 | 31.59 |
| 10/16/2026 18:08 | 40 | 31.59 |
| 10/16/2026 18:08 | 100 | 31.60 |
| 10/16/2026 18:07 | 12 | 31.60 |
| 10/16/2026 18:07 | 100 | 31.61 |
| 10/16/2026 18:06 | 200 | 31.62 |
| 10/16/2026 18:06 | 100 | 31.62 |
| 10/16/2026 18:06 | 2 | 31.62 |
| 10/16/2026 18:06 | 1 | 31.62 |
| 10/16/2026 18:06 | 100 | 31.62 |
| 10/16/2026 18:06 | 100 | 31.61 |
| 10/16/2026 18:06 | 100 | 31.61 |
| 10/16/2026 18:05 | 100 | 31.615 |
| 10/16/2026 18:05 | 20 | 31.62 |
| 10/16/2026 18:05 | 200 | 31.62 |
| 10/16/2026 18:05 | 100 | 31.62 |
| 10/16/2026 18:05 | 63 | 31.62 |
| 10/16/2026 18:05 | 1 | 31.62 |
| 10/16/2026 18:05 | 5 | 31.61 |
| 10/16/2026 18:05 | 100 | 31.61 |
| 10/16/2026 18:03 | 100 | 31.61 |
| 10/16/2026 18:03 | 100 | 31.61 |
| 10/16/2026 18:03 | 100 | 31.61 |
| 10/16/2026 18:03 | 6 | 31.61 |
| 10/16/2026 18:03 | 20 | 31.61 |
| 10/16/2026 18:03 | 200 | 31.61 |
| 10/16/2026 18:03 | 50 | 31.61 |
| 10/16/2026 18:03 | 25 | 31.60 |
| 10/16/2026 18:03 | 100 | 31.60 |
| 10/16/2026 18:03 | 12 | 31.60 |
| 10/16/2026 18:02 | 100 | 31.60 |
| 10/16/2026 18:02 | 100 | 31.60 |
| 10/16/2026 18:02 | 100 | 31.61 |
| 10/16/2026 18:02 | 100 | 31.61 |
| 10/16/2026 18:02 | 100 | 31.61 |
| 10/16/2026 18:02 | 100 | 31.62 |
| 10/16/2026 18:02 | 100 | 31.62 |
| 10/16/2026 18:02 | 12 | 31.62 |
| 10/16/2026 18:02 | 100 | 31.63 |
| 10/16/2026 18:02 | 12 | 31.63 |
| 10/16/2026 18:02 | 5 | 31.63 |
| 10/16/2026 18:02 | 100 | 31.63 |
| 10/16/2026 18:02 | 100 | 31.635 |
| 10/16/2026 18:01 | 100 | 31.63 |
| 10/16/2026 18:01 | 100 | 31.63 |
| 10/16/2026 18:01 | 100 | 31.65 |
| 10/16/2026 18:01 | 5 | 31.65 |
| 10/16/2026 18:01 | 100 | 31.65 |
| 10/16/2026 18:00 | 100 | 31.66 |
| 10/16/2026 18:00 | 100 | 31.66 |
| 10/16/2026 18:00 | 86 | 31.66 |
| 10/16/2026 18:00 | 100 | 31.66 |
| 10/16/2026 18:00 | 100 | 31.66 |
| 10/16/2026 18:00 | 20 | 31.66 |
| 10/16/2026 18:00 | 100 | 31.66 |
| 10/16/2026 18:00 | 100 | 31.66 |
| 10/16/2026 18:00 | 100 | 31.66 |
| 10/16/2026 18:00 | 2 | 31.66 |
| 10/16/2026 18:00 | 100 | 31.655 |
| 10/16/2026 18:00 | 6 | 31.66 |
| 10/16/2026 18:00 | 200 | 31.66 |
| 10/16/2026 18:00 | 100 | 31.66 |
| 10/16/2026 18:00 | 100 | 31.67 |
| 10/16/2026 18:00 | 100 | 31.67 |
| 10/16/2026 18:00 | 26 | 31.67 |
| 10/16/2026 18:00 | 20 | 31.66 |
| 10/16/2026 18:00 | 100 | 31.66 |
| 10/16/2026 17:59 | 1 | 31.66 |
| 10/16/2026 17:59 | 100 | 31.65 |
| 10/16/2026 17:58 | 5 | 31.66 |
| 10/16/2026 17:58 | 1 | 31.66 |
| 10/16/2026 17:58 | 100 | 31.66 |
| 10/16/2026 17:58 | 7 | 31.66 |
| 10/16/2026 17:58 | 100 | 31.655 |
| 10/16/2026 17:58 | 427 | 31.66 |
| 10/16/2026 17:58 | 2 | 31.66 |
| 10/16/2026 17:58 | 15 | 31.66 |
| 10/16/2026 17:57 | 63 | 31.665 |
| 10/16/2026 17:57 | 100 | 31.67 |
| 10/16/2026 17:57 | 100 | 31.67 |
| 10/16/2026 17:57 | 100 | 31.67 |
| 10/16/2026 17:57 | 100 | 31.67 |
| 10/16/2026 17:57 | 100 | 31.67 |
| 10/16/2026 17:57 | 1 | 31.67 |
| 10/16/2026 17:57 | 100 | 31.67 |
| 10/16/2026 17:57 | 79 | 31.67 |
| 10/16/2026 17:57 | 200 | 31.67 |
| 10/16/2026 17:57 | 100 | 31.67 |
| 10/16/2026 17:57 | 150 | 31.665 |
| 10/16/2026 17:57 | 5 | 31.665 |
| 10/16/2026 17:57 | 63 | 31.66 |
| 10/16/2026 17:57 | 100 | 31.66 |
| 10/16/2026 17:57 | 17 | 31.65 |
| 10/16/2026 17:57 | 100 | 31.65 |
| 10/16/2026 17:57 | 100 | 31.65 |
| 10/16/2026 17:57 | 200 | 31.65 |
| 10/16/2026 17:57 | 5 | 31.65 |
| 10/16/2026 17:57 | 100 | 31.645 |
| 10/16/2026 17:56 | 100 | 31.64 |
| 10/16/2026 17:56 | 5 | 31.64 |
| 10/16/2026 17:56 | 100 | 31.64 |
| 10/16/2026 17:56 | 100 | 31.64 |
| 10/16/2026 17:56 | 100 | 31.64 |
| 10/16/2026 17:56 | 63 | 31.64 |
| 10/16/2026 17:56 | 100 | 31.64 |
| 10/16/2026 17:56 | 100 | 31.64 |
| 10/16/2026 17:56 | 1 | 31.64 |
| 10/16/2026 17:56 | 200 | 31.64 |
| 10/16/2026 17:56 | 112 | 31.64 |
| 10/16/2026 17:56 | 100 | 31.63 |
| 10/16/2026 17:56 | 200 | 31.63 |
| 10/16/2026 17:56 | 7 | 31.63 |
| 10/16/2026 17:56 | 100 | 31.63 |
| 10/16/2026 17:56 | 100 | 31.63 |
| 10/16/2026 17:56 | 100 | 31.63 |
| 10/16/2026 17:56 | 100 | 31.62 |
| 10/16/2026 17:55 | 100 | 31.62 |
| 10/16/2026 17:55 | 100 | 31.62 |
| 10/16/2026 17:55 | 49 | 31.62 |
| 10/16/2026 17:55 | 15 | 31.62 |
| 10/16/2026 17:55 | 100 | 31.62 |
| 10/16/2026 17:55 | 100 | 31.62 |
| 10/16/2026 17:55 | 5 | 31.62 |
| 10/16/2026 17:55 | 100 | 31.62 |
| 10/16/2026 17:54 | 100 | 31.64 |
| 10/16/2026 17:54 | 100 | 31.64 |
| 10/16/2026 17:54 | 53 | 31.65 |
| 10/16/2026 17:54 | 100 | 31.65 |
| 10/16/2026 17:54 | 2 | 31.65 |
| 10/16/2026 17:54 | 100 | 31.65 |
| 10/16/2026 17:53 | 100 | 31.64 |
| 10/16/2026 17:52 | 206 | 31.64 |
| 10/16/2026 17:52 | 100 | 31.64 |
| 10/16/2026 17:52 | 6 | 31.65 |
| 10/16/2026 17:51 | 17 | 31.66 |
| 10/16/2026 17:51 | 4 | 31.655 |
| 10/16/2026 17:50 | 59 | 31.66 |
| 10/16/2026 17:50 | 41 | 31.66 |
| 10/16/2026 17:50 | 100 | 31.66 |
| 10/16/2026 17:50 | 100 | 31.66 |
| 10/16/2026 17:50 | 100 | 31.65 |
| 10/16/2026 17:49 | 96 | 31.65 |
| 10/16/2026 17:49 | 4 | 31.65 |
| 10/16/2026 17:49 | 100 | 31.65 |
| 10/16/2026 17:49 | 100 | 31.65 |
| 10/16/2026 17:49 | 46 | 31.65 |
| 10/16/2026 17:49 | 100 | 31.65 |
| 10/16/2026 17:49 | 100 | 31.65 |
| 10/16/2026 17:49 | 19 | 31.66 |
| 10/16/2026 17:49 | 200 | 31.66 |
| 10/16/2026 17:49 | 20 | 31.67 |
| 10/16/2026 17:49 | 39 | 31.67 |
| 10/16/2026 17:48 | 100 | 31.67 |
| 10/16/2026 17:48 | 5 | 31.67 |
| 10/16/2026 17:47 | 3 | 31.675 |
| 10/16/2026 17:47 | 1 | 31.675 |
| 10/16/2026 17:47 | 126 | 31.67 |
| 10/16/2026 17:47 | 100 | 31.67 |
| 10/16/2026 17:47 | 200 | 31.67 |
| 10/16/2026 17:47 | 100 | 31.67 |
| 10/16/2026 17:46 | 115 | 31.665 |
| 10/16/2026 17:46 | 111 | 31.66 |
| 10/16/2026 17:46 | 1 | 31.66 |
| 10/16/2026 17:46 | 33 | 31.66 |
| 10/16/2026 17:46 | 41 | 31.66 |
| 10/16/2026 17:46 | 59 | 31.66 |
| 10/16/2026 17:46 | 2 | 31.66 |
| 10/16/2026 17:46 | 200 | 31.66 |
| 10/16/2026 17:46 | 100 | 31.66 |
| 10/16/2026 17:46 | 100 | 31.66 |
| 10/16/2026 17:46 | 100 | 31.655 |
| 10/16/2026 17:45 | 100 | 31.65 |
| 10/16/2026 17:45 | 100 | 31.65 |
| 10/16/2026 17:45 | 100 | 31.65 |
| 10/16/2026 17:45 | 8 | 31.65 |
| 10/16/2026 17:45 | 82 | 31.65 |
| 10/16/2026 17:45 | 1 | 31.65 |
| 10/16/2026 17:45 | 4 | 31.66 |
| 10/16/2026 17:45 | 2 | 31.66 |
| 10/16/2026 17:45 | 1 | 31.665 |
| 10/16/2026 17:44 | 100 | 31.665 |
| 10/16/2026 17:44 | 100 | 31.67 |
| 10/16/2026 17:44 | 76 | 31.67 |
| 10/16/2026 17:44 | 19 | 31.67 |
| 10/16/2026 17:44 | 4 | 31.67 |
| 10/16/2026 17:43 | 6 | 31.68 |
| 10/16/2026 17:42 | 5 | 31.69 |
| 10/16/2026 17:42 | 27 | 31.69 |
| 10/16/2026 17:41 | 1 | 31.69 |
| 10/16/2026 17:41 | 100 | 31.69 |
| 10/16/2026 17:41 | 100 | 31.69 |
| 10/16/2026 17:41 | 1 | 31.69 |
| 10/16/2026 17:41 | 100 | 31.69 |
| 10/16/2026 17:41 | 20 | 31.69 |
| 10/16/2026 17:41 | 100 | 31.69 |
| 10/16/2026 17:41 | 200 | 31.69 |
| 10/16/2026 17:41 | 100 | 31.69 |
| 10/16/2026 17:41 | 100 | 31.69 |
| 10/16/2026 17:41 | 100 | 31.69 |
| 10/16/2026 17:41 | 150 | 31.69 |
| 10/16/2026 17:41 | 4 | 31.69 |
| 10/16/2026 17:40 | 3 | 31.70 |
| 10/16/2026 17:40 | 1 | 31.70 |
| 10/16/2026 17:40 | 19 | 31.70 |
| 10/16/2026 17:40 | 100 | 31.70 |
| 10/16/2026 17:40 | 40 | 31.70 |
| 10/16/2026 17:40 | 1 | 31.70 |
| 10/16/2026 17:40 | 119 | 31.70 |
| 10/16/2026 17:40 | 100 | 31.70 |
| 10/16/2026 17:40 | 100 | 31.70 |
| 10/16/2026 17:40 | 40 | 31.70 |
| 10/16/2026 17:40 | 2 | 31.70 |
| 10/16/2026 17:39 | 4 | 31.70 |
| 10/16/2026 17:39 | 40 | 31.71 |
| 10/16/2026 17:39 | 45 | 31.70 |
| 10/16/2026 17:39 | 1 | 31.70 |
| 10/16/2026 17:39 | 100 | 31.70 |
| 10/16/2026 17:38 | 100 | 31.71 |
| 10/16/2026 17:38 | 2 | 31.71 |
| 10/16/2026 17:38 | 100 | 31.72 |
| 10/16/2026 17:37 | 200 | 31.72 |
| 10/16/2026 17:37 | 44 | 31.72 |
| 10/16/2026 17:37 | 3 | 31.72 |
| 10/16/2026 17:37 | 5 | 31.72 |
| 10/16/2026 17:37 | 100 | 31.72 |
| 10/16/2026 17:37 | 6 | 31.72 |
| 10/16/2026 17:37 | 20 | 31.72 |
| 10/16/2026 17:36 | 63 | 31.72 |
| 10/16/2026 17:36 | 100 | 31.72 |
| 10/16/2026 17:36 | 5 | 31.72 |
| 10/16/2026 17:36 | 95 | 31.72 |
| 10/16/2026 17:36 | 104 | 31.72 |
| 10/16/2026 17:36 | 100 | 31.71 |
| 10/16/2026 17:36 | 1 | 31.71 |
| 10/16/2026 17:36 | 1 | 31.71 |
| 10/16/2026 17:36 | 63 | 31.71 |
| 10/16/2026 17:35 | 100 | 31.73 |
| 10/16/2026 17:35 | 2 | 31.73 |
| 10/16/2026 17:35 | 9 | 31.73 |
| 10/16/2026 17:35 | 1 | 31.74 |
| 10/16/2026 17:35 | 100 | 31.75 |
| 10/16/2026 17:35 | 9 | 31.75 |
| 10/16/2026 17:35 | 100 | 31.75 |
| 10/16/2026 17:35 | 100 | 31.75 |
| 10/16/2026 17:35 | 100 | 31.75 |
| 10/16/2026 17:35 | 5 | 31.75 |
| 10/16/2026 17:34 | 10 | 31.75 |
| 10/16/2026 17:34 | 200 | 31.76 |
| 10/16/2026 17:33 | 1 | 31.76 |
| 10/16/2026 17:33 | 200 | 31.76 |
| 10/16/2026 17:33 | 4 | 31.765 |
| 10/16/2026 17:33 | 5 | 31.78 |
| 10/16/2026 17:33 | 200 | 31.79 |
| 10/16/2026 17:33 | 5 | 31.79 |
| 10/16/2026 17:33 | 39 | 31.79 |
| 10/16/2026 17:33 | 2 | 31.79 |
| 10/16/2026 17:33 | 100 | 31.79 |
| 10/16/2026 17:33 | 100 | 31.78 |
| 10/16/2026 17:33 | 100 | 31.78 |
| 10/16/2026 17:33 | 100 | 31.78 |
| 10/16/2026 17:32 | 2 | 31.77 |
| 10/16/2026 17:32 | 2 | 31.76 |
| 10/16/2026 17:32 | 1 | 31.76 |
| 10/16/2026 17:32 | 200 | 31.76 |
| 10/16/2026 17:32 | 50 | 31.76 |
| 10/16/2026 17:32 | 100 | 31.76 |
| 10/16/2026 17:32 | 100 | 31.76 |
| 10/16/2026 17:32 | 100 | 31.76 |
| 10/16/2026 17:32 | 100 | 31.75 |
| 10/16/2026 17:31 | 63 | 31.75 |
| 10/16/2026 17:31 | 100 | 31.75 |
| 10/16/2026 17:31 | 1 | 31.75 |
| 10/16/2026 17:31 | 200 | 31.75 |
| 10/16/2026 17:31 | 100 | 31.75 |
| 10/16/2026 17:31 | 100 | 31.75 |
| 10/16/2026 17:31 | 1 | 31.76 |
| 10/16/2026 17:31 | 1 | 31.76 |
| 10/16/2026 17:31 | 5 | 31.76 |
| 10/16/2026 17:31 | 1 | 31.76 |
| 10/16/2026 17:31 | 3 | 31.76 |
| 10/16/2026 17:31 | 1 | 31.76 |
| 10/16/2026 17:31 | 100 | 31.76 |
| 10/16/2026 17:31 | 1 | 31.76 |
| 10/16/2026 17:31 | 1 | 31.76 |
| 10/16/2026 17:31 | 87 | 31.76 |
| 10/16/2026 17:30 | 1 | 31.77 |
| 10/16/2026 17:30 | 86 | 31.77 |
| 10/16/2026 17:30 | 10 | 31.77 |
| 10/16/2026 17:30 | 100 | 31.765 |
| 10/16/2026 17:30 | 100 | 31.77 |
| 10/16/2026 17:30 | 200 | 31.77 |
| 10/16/2026 17:30 | 86 | 31.77 |
| 10/16/2026 17:30 | 100 | 31.77 |
| 10/16/2026 17:30 | 69 | 31.77 |
| 10/16/2026 17:30 | 200 | 31.77 |
| 10/16/2026 17:30 | 100 | 31.77 |
| 10/16/2026 17:30 | 20 | 31.76 |
| 10/16/2026 17:30 | 100 | 31.76 |
| 10/16/2026 17:30 | 200 | 31.76 |
| 10/16/2026 17:30 | 100 | 31.76 |
| 10/16/2026 17:30 | 69 | 31.76 |
| 10/16/2026 17:30 | 100 | 31.76 |
| 10/16/2026 17:30 | 100 | 31.76 |
| 10/16/2026 17:30 | 25 | 31.755 |
| 10/16/2026 17:30 | 10 | 31.75 |
| 10/16/2026 17:30 | 19 | 31.75 |
| 10/16/2026 17:30 | 81 | 31.75 |
| 10/16/2026 17:30 | 19 | 31.75 |
| 10/16/2026 17:30 | 81 | 31.75 |
| 10/16/2026 17:30 | 69 | 31.75 |
| 10/16/2026 17:30 | 10 | 31.75 |
| 10/16/2026 17:30 | 49 | 31.75 |
| 10/16/2026 17:30 | 6 | 31.75 |
| 10/16/2026 17:30 | 6 | 31.75 |
| 10/16/2026 17:30 | 100 | 31.75 |
| 10/16/2026 17:30 | 10 | 31.75 |
| 10/16/2026 17:30 | 54 | 31.75 |
| 10/16/2026 17:30 | 85 | 31.755 |
| 10/16/2026 17:30 | 10 | 31.755 |
| 10/16/2026 17:30 | 49 | 31.755 |
| 10/16/2026 17:30 | 6 | 31.755 |
| 10/16/2026 17:30 | 6 | 31.75 |
| 10/16/2026 17:30 | 10 | 31.75 |
| 10/16/2026 17:30 | 10 | 31.75 |
| 10/16/2026 17:30 | 6 | 31.75 |
| 10/16/2026 17:30 | 6 | 31.75 |
| 10/16/2026 17:30 | 58 | 31.75 |
| 10/16/2026 17:30 | 6 | 31.75 |
| 10/16/2026 17:30 | 6 | 31.75 |
| 10/16/2026 17:30 | 10 | 31.75 |
| 10/16/2026 17:30 | 84 | 31.75 |
| 10/16/2026 17:30 | 6 | 31.75 |
| 10/16/2026 17:30 | 10 | 31.75 |
| 10/16/2026 17:30 | 6 | 31.75 |
| 10/16/2026 17:30 | 64 | 31.75 |
| 10/16/2026 17:30 | 10 | 31.75 |
| 10/16/2026 17:30 | 10 | 31.75 |
| 10/16/2026 17:30 | 19 | 31.75 |
| 10/16/2026 17:30 | 6 | 31.75 |
| 10/16/2026 17:30 | 10 | 31.75 |
| 10/16/2026 17:30 | 70 | 31.75 |
| 10/16/2026 17:30 | 10 | 31.75 |
| 10/16/2026 17:30 | 81 | 31.75 |
| 10/16/2026 17:30 | 69 | 31.75 |
| 10/16/2026 17:30 | 100 | 31.75 |
| 10/16/2026 17:30 | 100 | 31.75 |
| 10/16/2026 17:30 | 69 | 31.75 |
| 10/16/2026 17:30 | 100 | 31.75 |
| 10/16/2026 17:30 | 86 | 31.75 |
| 10/16/2026 17:30 | 100 | 31.75 |
| 10/16/2026 17:30 | 100 | 31.75 |
| 10/16/2026 17:30 | 86 | 31.75 |
| 10/16/2026 17:30 | 64 | 31.755 |
| 10/16/2026 17:30 | 86 | 31.755 |
| 10/16/2026 17:30 | 14 | 31.75 |
| 10/16/2026 17:30 | 86 | 31.75 |
| 10/16/2026 17:30 | 34 | 31.75 |
| 10/16/2026 17:30 | 85 | 31.75 |
| 10/16/2026 17:30 | 100 | 31.75 |
| 10/16/2026 17:30 | 100 | 31.75 |
| 10/16/2026 17:30 | 69 | 31.75 |
| 10/16/2026 17:30 | 100 | 31.75 |
| 10/16/2026 17:30 | 70 | 31.75 |
| 10/16/2026 17:30 | 16 | 31.75 |
| 10/16/2026 17:30 | 100 | 31.75 |
| 10/16/2026 17:30 | 19 | 31.75 |
| 10/16/2026 17:30 | 70 | 31.75 |
| 10/16/2026 17:30 | 50 | 31.75 |
| 10/16/2026 17:30 | 50 | 31.75 |
| 10/16/2026 17:30 | 50 | 31.75 |
| 10/16/2026 17:30 | 100 | 31.75 |
| 10/16/2026 17:30 | 100 | 31.75 |
| 10/16/2026 17:30 | 200 | 31.75 |
| 10/16/2026 17:30 | 200 | 31.75 |
| 10/16/2026 17:30 | 86 | 31.75 |
| 10/16/2026 17:30 | 150 | 31.755 |
| 10/16/2026 17:30 | 100 | 31.76 |
| 10/16/2026 17:30 | 20 | 31.76 |
| 10/16/2026 17:30 | 6 | 31.76 |
| 10/16/2026 17:30 | 100 | 31.76 |
| 10/16/2026 17:30 | 200 | 31.76 |
| 10/16/2026 17:30 | 96 | 31.76 |
| 10/16/2026 17:30 | 100 | 31.76 |
| 10/16/2026 17:30 | 150 | 31.765 |
| 10/16/2026 17:30 | 200 | 31.77 |
| 10/16/2026 17:30 | 2 | 31.78 |
| 10/16/2026 17:30 | 100 | 31.78 |
| 10/16/2026 17:30 | 100 | 31.785 |
| 10/16/2026 17:29 | 100 | 31.78 |
| 10/16/2026 17:29 | 2 | 31.78 |
| 10/16/2026 17:29 | 10 | 31.78 |
| 10/16/2026 17:29 | 4 | 31.78 |
| 10/16/2026 17:29 | 7 | 31.78 |
| 10/16/2026 17:28 | 100 | 31.78 |
| 10/16/2026 17:28 | 5 | 31.78 |
| 10/16/2026 17:27 | 20 | 31.78 |
| 10/16/2026 17:27 | 4 | 31.78 |
| 10/16/2026 17:27 | 100 | 31.78 |
| 10/16/2026 17:27 | 8 | 31.78 |
| 10/16/2026 17:26 | 1 | 31.78 |
| 10/16/2026 17:26 | 8 | 31.78 |
| 10/16/2026 17:26 | 1 | 31.78 |
| 10/16/2026 17:26 | 200 | 31.78 |
| 10/16/2026 17:26 | 100 | 31.78 |
| 10/16/2026 17:26 | 1 | 31.79 |
| 10/16/2026 17:26 | 4 | 31.79 |
| 10/16/2026 17:26 | 1 | 31.79 |
| 10/16/2026 17:25 | 10 | 31.79 |
| 10/16/2026 17:25 | 1 | 31.81 |
| 10/16/2026 17:25 | 4 | 31.81 |
| 10/16/2026 17:25 | 1 | 31.82 |
| 10/16/2026 17:24 | 10 | 31.825 |
| 10/16/2026 17:24 | 100 | 31.82 |
| 10/16/2026 17:24 | 24 | 31.81 |
| 10/16/2026 17:24 | 14 | 31.81 |
| 10/16/2026 17:23 | 1 | 31.84 |
| 10/16/2026 17:23 | 5 | 31.84 |
| 10/16/2026 17:23 | 10 | 31.84 |
| 10/16/2026 17:23 | 4 | 31.84 |
| 10/16/2026 17:22 | 84 | 31.84 |
| 10/16/2026 17:22 | 37 | 31.84 |
| 10/16/2026 17:22 | 100 | 31.84 |
| 10/16/2026 17:22 | 100 | 31.84 |
| 10/16/2026 17:22 | 1 | 31.84 |
| 10/16/2026 17:22 | 100 | 31.84 |
| 10/16/2026 17:22 | 100 | 31.84 |
| 10/16/2026 17:22 | 200 | 31.84 |
| 10/16/2026 17:22 | 110 | 31.84 |
| 10/16/2026 17:22 | 100 | 31.84 |
| 10/16/2026 17:22 | 110 | 31.84 |
| 10/16/2026 17:22 | 100 | 31.84 |
| 10/16/2026 17:22 | 10 | 31.84 |
| 10/16/2026 17:22 | 100 | 31.84 |
| 10/16/2026 17:22 | 100 | 31.84 |
| 10/16/2026 17:22 | 8 | 31.85 |
| 10/16/2026 17:22 | 3 | 31.845 |
| 10/16/2026 17:22 | 200 | 31.85 |
| 10/16/2026 17:22 | 1 | 31.85 |
| 10/16/2026 17:22 | 5 | 31.85 |
| 10/16/2026 17:20 | 100 | 31.85 |
| 10/16/2026 17:20 | 100 | 31.85 |
| 10/16/2026 17:20 | 2 | 31.85 |
| 10/16/2026 17:20 | 100 | 31.85 |
| 10/16/2026 17:20 | 2 | 31.85 |
| 10/16/2026 17:20 | 14 | 31.85 |
| 10/16/2026 17:20 | 1 | 31.845 |
| 10/16/2026 17:20 | 5 | 31.845 |
| 10/16/2026 17:19 | 6 | 31.85 |
| 10/16/2026 17:19 | 100 | 31.85 |
| 10/16/2026 17:19 | 100 | 31.855 |
| 10/16/2026 17:18 | 100 | 31.85 |
| 10/16/2026 17:18 | 100 | 31.85 |
| 10/16/2026 17:18 | 1 | 31.85 |
| 10/16/2026 17:18 | 100 | 31.85 |
| 10/16/2026 17:18 | 100 | 31.85 |
| 10/16/2026 17:18 | 17 | 31.85 |
| 10/16/2026 17:18 | 5 | 31.85 |
| 10/16/2026 17:17 | 5 | 31.855 |
| 10/16/2026 17:17 | 25 | 31.855 |
| 10/16/2026 17:17 | 75 | 31.855 |
| 10/16/2026 17:17 | 100 | 31.855 |
| 10/16/2026 17:17 | 100 | 31.85 |
| 10/16/2026 17:16 | 100 | 31.86 |
| 10/16/2026 17:16 | 100 | 31.86 |
| 10/16/2026 17:16 | 100 | 31.86 |
| 10/16/2026 17:16 | 100 | 31.86 |
| 10/16/2026 17:16 | 100 | 31.86 |
| 10/16/2026 17:16 | 100 | 31.86 |
| 10/16/2026 17:16 | 200 | 31.87 |
| 10/16/2026 17:16 | 108 | 31.87 |
| 10/16/2026 17:16 | 200 | 31.87 |
| 10/16/2026 17:16 | 100 | 31.87 |
| 10/16/2026 17:16 | 100 | 31.87 |
| 10/16/2026 17:16 | 10 | 31.87 |
| 10/16/2026 17:16 | 5 | 31.87 |
| 10/16/2026 17:16 | 1 | 31.87 |
| 10/16/2026 17:16 | 100 | 31.88 |
| 10/16/2026 17:16 | 5 | 31.88 |
| 10/16/2026 17:16 | 21 | 31.88 |
| 10/16/2026 17:16 | 2 | 31.88 |
| 10/16/2026 17:15 | 100 | 31.88 |
| 10/16/2026 17:15 | 20 | 31.88 |
| 10/16/2026 17:15 | 20 | 31.88 |
| 10/16/2026 17:15 | 56 | 31.875 |
| 10/16/2026 17:15 | 66 | 31.87 |
| 10/16/2026 17:15 | 1 | 31.87 |
| 10/16/2026 17:15 | 100 | 31.865 |
| 10/16/2026 17:15 | 5 | 31.875 |
| 10/16/2026 17:14 | 100 | 31.87 |
| 10/16/2026 17:14 | 100 | 31.87 |
| 10/16/2026 17:13 | 42 | 31.885 |
| 10/16/2026 17:13 | 100 | 31.885 |
| 10/16/2026 17:13 | 100 | 31.885 |
| 10/16/2026 17:13 | 100 | 31.885 |
| 10/16/2026 17:13 | 1 | 31.88 |
| 10/16/2026 17:12 | 60 | 31.885 |
| 10/16/2026 17:12 | 3 | 31.885 |
| 10/16/2026 17:12 | 1 | 31.88 |
| 10/16/2026 17:12 | 200 | 31.88 |
| 10/16/2026 17:12 | 100 | 31.88 |
| 10/16/2026 17:12 | 2 | 31.88 |
| 10/16/2026 17:12 | 6 | 31.88 |
| 10/16/2026 17:12 | 77 | 31.88 |
| 10/16/2026 17:11 | 98 | 31.89 |
| 10/16/2026 17:11 | 100 | 31.89 |
| 10/16/2026 17:11 | 100 | 31.89 |
| 10/16/2026 17:11 | 100 | 31.89 |
| 10/16/2026 17:11 | 77 | 31.89 |
| 10/16/2026 17:11 | 100 | 31.89 |
| 10/16/2026 17:11 | 1 | 31.89 |
| 10/16/2026 17:11 | 90 | 31.88 |
| 10/16/2026 17:11 | 100 | 31.88 |
| 10/16/2026 17:11 | 10 | 31.88 |
| 10/16/2026 17:11 | 25 | 31.88 |
| 10/16/2026 17:11 | 75 | 31.88 |
| 10/16/2026 17:11 | 100 | 31.89 |
| 10/16/2026 17:11 | 61 | 31.88 |
| 10/16/2026 17:11 | 15 | 31.88 |
| 10/16/2026 17:11 | 4 | 31.89 |
| 10/16/2026 17:11 | 1 | 31.89 |
| 10/16/2026 17:11 | 100 | 31.89 |
| 10/16/2026 17:11 | 14 | 31.89 |
| 10/16/2026 17:11 | 186 | 31.89 |
| 10/16/2026 17:11 | 9 | 31.89 |
| 10/16/2026 17:11 | 5 | 31.89 |
| 10/16/2026 17:10 | 1 | 31.88 |
| 10/16/2026 17:10 | 100 | 31.88 |
| 10/16/2026 17:10 | 5 | 31.89 |
| 10/16/2026 17:10 | 20 | 31.90 |
| 10/16/2026 17:10 | 100 | 31.91 |
| 10/16/2026 17:10 | 2 | 31.91 |
| 10/16/2026 17:10 | 100 | 31.91 |
| 10/16/2026 17:10 | 5 | 31.91 |
| 10/16/2026 17:10 | 3 | 31.91 |
| 10/16/2026 17:10 | 174 | 31.91 |
| 10/16/2026 17:10 | 26 | 31.91 |
| 10/16/2026 17:10 | 100 | 31.91 |
| 10/16/2026 17:10 | 63 | 31.91 |
| 10/16/2026 17:09 | 20 | 31.90 |
| 10/16/2026 17:09 | 4 | 31.90 |
| 10/16/2026 17:09 | 100 | 31.90 |
| 10/16/2026 17:09 | 5 | 31.90 |
| 10/16/2026 17:09 | 33 | 31.90 |
| 10/16/2026 17:09 | 20 | 31.90 |
| 10/16/2026 17:09 | 2 | 31.89 |
| 10/16/2026 17:09 | 4 | 31.89 |
| 10/16/2026 17:08 | 100 | 31.90 |
| 10/16/2026 17:08 | 129 | 31.90 |
| 10/16/2026 17:08 | 1 | 31.91 |
| 10/16/2026 17:08 | 100 | 31.91 |
| 10/16/2026 17:08 | 17 | 31.91 |
| 10/16/2026 17:08 | 3 | 31.91 |
| 10/16/2026 17:07 | 37 | 31.905 |
| 10/16/2026 17:07 | 5 | 31.91 |
| 10/16/2026 17:07 | 100 | 31.91 |
| 10/16/2026 17:07 | 6 | 31.91 |
| 10/16/2026 17:07 | 2 | 31.91 |
| 10/16/2026 17:07 | 100 | 31.91 |
| 10/16/2026 17:07 | 76 | 31.91 |
| 10/16/2026 17:07 | 14 | 31.91 |
| 10/16/2026 17:07 | 10 | 31.91 |
| 10/16/2026 17:06 | 75 | 31.90 |
| 10/16/2026 17:06 | 75 | 31.90 |
| 10/16/2026 17:06 | 5 | 31.90 |
| 10/16/2026 17:06 | 100 | 31.90 |
| 10/16/2026 17:06 | 1 | 31.89 |
| 10/16/2026 17:06 | 100 | 31.89 |
| 10/16/2026 17:06 | 22 | 31.88 |
| 10/16/2026 17:06 | 22 | 31.90 |
| 10/16/2026 17:06 | 9 | 31.90 |
| 10/16/2026 17:06 | 9 | 31.90 |
| 10/16/2026 17:05 | 87 | 31.89 |
| 10/16/2026 17:05 | 13 | 31.89 |
| 10/16/2026 17:05 | 50 | 31.89 |
| 10/16/2026 17:05 | 1 | 31.88 |
| 10/16/2026 17:05 | 2 | 31.88 |
| 10/16/2026 17:05 | 1 | 31.88 |
| 10/16/2026 17:05 | 100 | 31.88 |
| 10/16/2026 17:05 | 100 | 31.88 |
| 10/16/2026 17:05 | 100 | 31.88 |
| 10/16/2026 17:05 | 100 | 31.88 |
| 10/16/2026 17:05 | 50 | 31.89 |
| 10/16/2026 17:05 | 150 | 31.885 |
| 10/16/2026 17:05 | 20 | 31.88 |
| 10/16/2026 17:05 | 50 | 31.88 |
| 10/16/2026 17:05 | 7 | 31.87 |
| 10/16/2026 17:05 | 81 | 31.87 |
| 10/16/2026 17:05 | 100 | 31.87 |
| 10/16/2026 17:05 | 107 | 31.86 |
| 10/16/2026 17:05 | 19 | 31.86 |
| 10/16/2026 17:05 | 82 | 31.86 |
| 10/16/2026 17:05 | 52 | 31.855 |
| 10/16/2026 17:05 | 150 | 31.855 |
| 10/16/2026 17:05 | 100 | 31.855 |
| 10/16/2026 17:05 | 100 | 31.86 |
| 10/16/2026 17:05 | 100 | 31.86 |
| 10/16/2026 17:05 | 82 | 31.86 |
| 10/16/2026 17:05 | 100 | 31.86 |
| 10/16/2026 17:05 | 300 | 31.86 |
| 10/16/2026 17:05 | 200 | 31.86 |
| 10/16/2026 17:05 | 2 | 31.86 |
| 10/16/2026 17:05 | 174 | 31.86 |
| 10/16/2026 17:04 | 4 | 31.86 |
| 10/16/2026 17:04 | 1 | 31.87 |
| 10/16/2026 17:04 | 5 | 31.87 |
| 10/16/2026 17:04 | 1 | 31.87 |
| 10/16/2026 17:04 | 108 | 31.87 |
| 10/16/2026 17:04 | 200 | 31.87 |
| 10/16/2026 17:04 | 100 | 31.87 |
| 10/16/2026 17:04 | 98 | 31.87 |
| 10/16/2026 17:04 | 100 | 31.875 |
| 10/16/2026 17:04 | 3 | 31.87 |
| 10/16/2026 17:04 | 7 | 31.87 |
| 10/16/2026 17:04 | 4 | 31.865 |
| 10/16/2026 17:04 | 100 | 31.865 |
| 10/16/2026 17:04 | 4 | 31.865 |
| 10/16/2026 17:03 | 63 | 31.865 |
| 10/16/2026 17:03 | 100 | 31.86 |
| 10/16/2026 17:03 | 200 | 31.86 |
| 10/16/2026 17:03 | 50 | 31.87 |
| 10/16/2026 17:03 | 50 | 31.87 |
| 10/16/2026 17:03 | 20 | 31.87 |
| 10/16/2026 17:03 | 100 | 31.87 |
| 10/16/2026 17:03 | 100 | 31.89 |
| 10/16/2026 17:02 | 100 | 31.89 |
| 10/16/2026 17:02 | 21 | 31.89 |
| 10/16/2026 17:02 | 100 | 31.89 |
| 10/16/2026 17:02 | 98 | 31.88 |
| 10/16/2026 17:02 | 46 | 31.88 |
| 10/16/2026 17:02 | 6 | 31.88 |
| 10/16/2026 17:02 | 5 | 31.88 |
| 10/16/2026 17:01 | 100 | 31.88 |
| 10/16/2026 17:01 | 1 | 31.88 |
| 10/16/2026 17:01 | 200 | 31.88 |
| 10/16/2026 17:01 | 100 | 31.88 |
| 10/16/2026 17:01 | 1 | 31.87 |
| 10/16/2026 17:01 | 157 | 31.87 |
| 10/16/2026 17:01 | 43 | 31.87 |
| 10/16/2026 17:01 | 100 | 31.87 |
| 10/16/2026 17:01 | 6 | 31.86 |
| 10/16/2026 17:01 | 3 | 31.86 |
| 10/16/2026 17:01 | 2 | 31.86 |
| 10/16/2026 17:01 | 100 | 31.85 |
| 10/16/2026 17:01 | 100 | 31.855 |
| 10/16/2026 17:01 | 100 | 31.85 |
| 10/16/2026 17:01 | 100 | 31.85 |
| 10/16/2026 17:00 | 100 | 31.85 |
| 10/16/2026 17:00 | 2 | 31.84 |
| 10/16/2026 17:00 | 9 | 31.83 |
| 10/16/2026 17:00 | 100 | 31.83 |
| 10/16/2026 17:00 | 100 | 31.82 |
| 10/16/2026 16:59 | 1 | 31.815 |
| 10/16/2026 16:59 | 1 | 31.82 |
| 10/16/2026 16:59 | 100 | 31.82 |
| 10/16/2026 16:59 | 100 | 31.82 |
| 10/16/2026 16:59 | 2 | 31.82 |
| 10/16/2026 16:59 | 51 | 31.82 |
| 10/16/2026 16:59 | 33 | 31.82 |
| 10/16/2026 16:59 | 16 | 31.82 |
| 10/16/2026 16:59 | 8 | 31.82 |
| 10/16/2026 16:59 | 8 | 31.82 |
| 10/16/2026 16:58 | 100 | 31.81 |
| 10/16/2026 16:58 | 100 | 31.81 |
| 10/16/2026 16:58 | 18 | 31.805 |
| 10/16/2026 16:58 | 1 | 31.80 |
| 10/16/2026 16:58 | 64 | 31.80 |
| 10/16/2026 16:58 | 36 | 31.80 |
| 10/16/2026 16:58 | 63 | 31.80 |
| 10/16/2026 16:58 | 1 | 31.80 |
| 10/16/2026 16:58 | 70 | 31.81 |
| 10/16/2026 16:58 | 21 | 31.815 |
| 10/16/2026 16:58 | 20 | 31.815 |
| 10/16/2026 16:57 | 100 | 31.815 |
| 10/16/2026 16:57 | 100 | 31.82 |
| 10/16/2026 16:57 | 10 | 31.82 |
| 10/16/2026 16:57 | 100 | 31.82 |
| 10/16/2026 16:57 | 1 | 31.82 |
| 10/16/2026 16:57 | 11 | 31.82 |
| 10/16/2026 16:57 | 20 | 31.84 |
| 10/16/2026 16:57 | 1 | 31.85 |
| 10/16/2026 16:57 | 100 | 31.85 |
| 10/16/2026 16:57 | 100 | 31.85 |
| 10/16/2026 16:57 | 74 | 31.85 |
| 10/16/2026 16:57 | 100 | 31.85 |
| 10/16/2026 16:57 | 100 | 31.85 |
| 10/16/2026 16:57 | 100 | 31.85 |
| 10/16/2026 16:57 | 10 | 31.85 |
| 10/16/2026 16:56 | 200 | 31.85 |
| 10/16/2026 16:56 | 1 | 31.85 |
| 10/16/2026 16:56 | 1 | 31.85 |
| 10/16/2026 16:56 | 10 | 31.85 |
| 10/16/2026 16:56 | 1 | 31.85 |
| 10/16/2026 16:55 | 100 | 31.84 |
| 10/16/2026 16:55 | 20 | 31.85 |
| 10/16/2026 16:55 | 100 | 31.85 |
| 10/16/2026 16:55 | 1 | 31.85 |
| 10/16/2026 16:55 | 99 | 31.85 |
| 10/16/2026 16:55 | 18 | 31.85 |
| 10/16/2026 16:55 | 1 | 31.85 |
| 10/16/2026 16:54 | 100 | 31.84 |
| 10/16/2026 16:54 | 1 | 31.83 |
| 10/16/2026 16:54 | 63 | 31.83 |
| 10/16/2026 16:54 | 77 | 31.83 |
| 10/16/2026 16:54 | 3 | 31.83 |
| 10/16/2026 16:54 | 20 | 31.83 |
| 10/16/2026 16:54 | 18 | 31.83 |
| 10/16/2026 16:54 | 2 | 31.83 |
| 10/16/2026 16:54 | 2 | 31.84 |
| 10/16/2026 16:54 | 24 | 31.83 |
| 10/16/2026 16:54 | 28 | 31.83 |
| 10/16/2026 16:54 | 56 | 31.83 |
| 10/16/2026 16:53 | 77 | 31.82 |
| 10/16/2026 16:53 | 1 | 31.82 |
| 10/16/2026 16:53 | 1 | 31.82 |
| 10/16/2026 16:53 | 100 | 31.82 |
| 10/16/2026 16:53 | 98 | 31.82 |
| 10/16/2026 16:53 | 3 | 31.82 |
| 10/16/2026 16:53 | 100 | 31.81 |
| 10/16/2026 16:53 | 100 | 31.81 |
| 10/16/2026 16:53 | 100 | 31.81 |
| 10/16/2026 16:53 | 77 | 31.81 |
| 10/16/2026 16:53 | 23 | 31.81 |
| 10/16/2026 16:53 | 77 | 31.81 |
| 10/16/2026 16:53 | 100 | 31.81 |
| 10/16/2026 16:53 | 200 | 31.81 |
| 10/16/2026 16:53 | 150 | 31.815 |
| 10/16/2026 16:53 | 3 | 31.82 |
| 10/16/2026 16:53 | 100 | 31.82 |
| 10/16/2026 16:53 | 97 | 31.82 |
| 10/16/2026 16:53 | 54 | 31.82 |
| 10/16/2026 16:53 | 200 | 31.82 |
| 10/16/2026 16:53 | 114 | 31.82 |
| 10/16/2026 16:53 | 54 | 31.83 |
| 10/16/2026 16:53 | 100 | 31.83 |
| 10/16/2026 16:53 | 110 | 31.83 |
| 10/16/2026 16:53 | 200 | 31.83 |
| 10/16/2026 16:53 | 100 | 31.83 |
| 10/16/2026 16:53 | 100 | 31.835 |
| 10/16/2026 16:53 | 200 | 31.83 |
| 10/16/2026 16:53 | 26 | 31.83 |
| 10/16/2026 16:53 | 20 | 31.83 |
| 10/16/2026 16:53 | 100 | 31.82 |
| 10/16/2026 16:53 | 100 | 31.82 |
| 10/16/2026 16:52 | 100 | 31.82 |
| 10/16/2026 16:52 | 200 | 31.83 |
| 10/16/2026 16:52 | 100 | 31.83 |
| 10/16/2026 16:52 | 94 | 31.83 |
| 10/16/2026 16:52 | 4 | 31.82 |
| 10/16/2026 16:52 | 16 | 31.82 |
| 10/16/2026 16:52 | 2 | 31.82 |
| 10/16/2026 16:51 | 98 | 31.82 |
| 10/16/2026 16:51 | 100 | 31.82 |
| 10/16/2026 16:51 | 100 | 31.86 |
| 10/16/2026 16:51 | 65 | 31.86 |
| 10/16/2026 16:51 | 35 | 31.86 |
| 10/16/2026 16:51 | 100 | 31.86 |
| 10/16/2026 16:51 | 5 | 31.86 |
| 10/16/2026 16:51 | 23 | 31.86 |
| 10/16/2026 16:51 | 1 | 31.86 |
| 10/16/2026 16:50 | 1 | 31.86 |
| 10/16/2026 16:50 | 11 | 31.86 |
| 10/16/2026 16:50 | 5 | 31.86 |
| 10/16/2026 16:50 | 100 | 31.85 |
| 10/16/2026 16:50 | 46 | 31.85 |
| 10/16/2026 16:50 | 100 | 31.85 |
| 10/16/2026 16:50 | 80 | 31.85 |
| 10/16/2026 16:50 | 20 | 31.85 |
| 10/16/2026 16:50 | 100 | 31.85 |
| 10/16/2026 16:50 | 1 | 31.85 |
| 10/16/2026 16:50 | 1 | 31.85 |
| 10/16/2026 16:49 | 17 | 31.85 |
| 10/16/2026 16:49 | 10 | 31.85 |
| 10/16/2026 16:49 | 1 | 31.84 |
| 10/16/2026 16:49 | 100 | 31.83 |
| 10/16/2026 16:49 | 60 | 31.84 |
| 10/16/2026 16:48 | 1 | 31.84 |
| 10/16/2026 16:48 | 15 | 31.83 |
| 10/16/2026 16:48 | 100 | 31.84 |
| 10/16/2026 16:48 | 200 | 31.84 |
| 10/16/2026 16:48 | 2 | 31.84 |
| 10/16/2026 16:48 | 8 | 31.84 |
| 10/16/2026 16:48 | 11 | 31.84 |
| 10/16/2026 16:48 | 100 | 31.84 |
| 10/16/2026 16:48 | 25 | 31.84 |
| 10/16/2026 16:47 | 100 | 31.84 |
| 10/16/2026 16:47 | 100 | 31.84 |
| 10/16/2026 16:47 | 40 | 31.85 |
| 10/16/2026 16:47 | 1 | 31.85 |
| 10/16/2026 16:47 | 40 | 31.87 |
| 10/16/2026 16:47 | 100 | 31.87 |
| 10/16/2026 16:47 | 20 | 31.87 |
| 10/16/2026 16:47 | 100 | 31.87 |
| 10/16/2026 16:47 | 2 | 31.87 |
| 10/16/2026 16:46 | 100 | 31.88 |
| 10/16/2026 16:46 | 100 | 31.88 |
| 10/16/2026 16:46 | 100 | 31.88 |
| 10/16/2026 16:46 | 40 | 31.88 |
| 10/16/2026 16:46 | 18 | 31.89 |
| 10/16/2026 16:46 | 60 | 31.89 |
| 10/16/2026 16:45 | 100 | 31.89 |
| 10/16/2026 16:45 | 11 | 31.88 |
| 10/16/2026 16:45 | 1 | 31.87 |
| 10/16/2026 16:45 | 24 | 31.87 |
| 10/16/2026 16:45 | 57 | 31.87 |
| 10/16/2026 16:44 | 100 | 31.87 |
| 10/16/2026 16:44 | 100 | 31.87 |
| 10/16/2026 16:44 | 94 | 31.87 |
| 10/16/2026 16:44 | 6 | 31.87 |
| 10/16/2026 16:44 | 5 | 31.87 |
| 10/16/2026 16:44 | 100 | 31.86 |
| 10/16/2026 16:44 | 100 | 31.86 |
| 10/16/2026 16:43 | 5 | 31.87 |
| 10/16/2026 16:43 | 100 | 31.87 |
| 10/16/2026 16:43 | 8 | 31.87 |
| 10/16/2026 16:43 | 100 | 31.87 |
| 10/16/2026 16:43 | 200 | 31.87 |
| 10/16/2026 16:43 | 200 | 31.87 |
| 10/16/2026 16:43 | 100 | 31.87 |
| 10/16/2026 16:43 | 100 | 31.87 |
| 10/16/2026 16:43 | 100 | 31.87 |
| 10/16/2026 16:43 | 62 | 31.87 |
| 10/16/2026 16:43 | 1 | 31.87 |
| 10/16/2026 16:43 | 8 | 31.87 |
| 10/16/2026 16:43 | 100 | 31.87 |
| 10/16/2026 16:43 | 100 | 31.87 |
| 10/16/2026 16:43 | 6 | 31.88 |
| 10/16/2026 16:43 | 24 | 31.89 |
| 10/16/2026 16:43 | 11 | 31.89 |
| 10/16/2026 16:43 | 8 | 31.89 |
| 10/16/2026 16:42 | 11 | 31.89 |
| 10/16/2026 16:42 | 8 | 31.89 |
| 10/16/2026 16:42 | 11 | 31.89 |
| 10/16/2026 16:42 | 8 | 31.89 |
| 10/16/2026 16:42 | 100 | 31.90 |
| 10/16/2026 16:42 | 100 | 31.90 |
| 10/16/2026 16:42 | 1 | 31.90 |
| 10/16/2026 16:42 | 100 | 31.90 |
| 10/16/2026 16:42 | 100 | 31.90 |
| 10/16/2026 16:42 | 200 | 31.89 |
| 10/16/2026 16:42 | 1 | 31.89 |
| 10/16/2026 16:42 | 62 | 31.89 |
| 10/16/2026 16:42 | 60 | 31.90 |
| 10/16/2026 16:41 | 60 | 31.90 |
| 10/16/2026 16:41 | 62 | 31.90 |
| 10/16/2026 16:41 | 92 | 31.89 |
| 10/16/2026 16:41 | 8 | 31.89 |
| 10/16/2026 16:40 | 104 | 31.90 |
| 10/16/2026 16:40 | 63 | 31.895 |
| 10/16/2026 16:40 | 63 | 31.895 |
| 10/16/2026 16:40 | 25 | 31.89 |
| 10/16/2026 16:40 | 9 | 31.89 |
| 10/16/2026 16:40 | 91 | 31.89 |
| 10/16/2026 16:40 | 100 | 31.90 |
| 10/16/2026 16:40 | 100 | 31.90 |
| 10/16/2026 16:40 | 100 | 31.90 |
| 10/16/2026 16:40 | 100 | 31.90 |
| 10/16/2026 16:40 | 47 | 31.90 |
| 10/16/2026 16:40 | 18 | 31.89 |
| 10/16/2026 16:40 | 1 | 31.89 |
| 10/16/2026 16:39 | 100 | 31.895 |
| 10/16/2026 16:39 | 100 | 31.905 |
| 10/16/2026 16:39 | 100 | 31.92 |
| 10/16/2026 16:39 | 100 | 31.92 |
| 10/16/2026 16:39 | 20 | 31.92 |
| 10/16/2026 16:39 | 65 | 31.92 |
| 10/16/2026 16:39 | 100 | 31.93 |
| 10/16/2026 16:39 | 20 | 31.93 |
| 10/16/2026 16:39 | 80 | 31.93 |
| 10/16/2026 16:39 | 50 | 31.93 |
| 10/16/2026 16:39 | 20 | 31.93 |
| 10/16/2026 16:38 | 100 | 31.94 |
| 10/16/2026 16:38 | 100 | 31.93 |
| 10/16/2026 16:38 | 59 | 31.93 |
| 10/16/2026 16:38 | 28 | 31.92 |
| 10/16/2026 16:38 | 7 | 31.92 |
| 10/16/2026 16:38 | 100 | 31.92 |
| 10/16/2026 16:37 | 72 | 31.92 |
| 10/16/2026 16:37 | 100 | 31.92 |
| 10/16/2026 16:37 | 28 | 31.92 |
| 10/16/2026 16:37 | 72 | 31.92 |
| 10/16/2026 16:37 | 100 | 31.92 |
| 10/16/2026 16:37 | 51 | 31.935 |
| 10/16/2026 16:37 | 100 | 31.92 |
| 10/16/2026 16:37 | 100 | 31.93 |
| 10/16/2026 16:37 | 3 | 31.93 |
| 10/16/2026 16:37 | 100 | 31.93 |
| 10/16/2026 16:37 | 100 | 31.93 |
| 10/16/2026 16:37 | 1 | 31.93 |
| 10/16/2026 16:37 | 3 | 31.93 |
| 10/16/2026 16:36 | 100 | 31.94 |
| 10/16/2026 16:36 | 45 | 31.93 |
| 10/16/2026 16:36 | 100 | 31.93 |
| 10/16/2026 16:35 | 100 | 31.93 |
| 10/16/2026 16:35 | 58 | 31.93 |
| 10/16/2026 16:35 | 100 | 31.92 |
| 10/16/2026 16:35 | 1 | 31.92 |
| 10/16/2026 16:35 | 20 | 31.92 |
| 10/16/2026 16:34 | 8 | 31.93 |
| 10/16/2026 16:34 | 5 | 31.93 |
| 10/16/2026 16:34 | 1 | 31.95 |
| 10/16/2026 16:34 | 1 | 31.95 |
| 10/16/2026 16:34 | 100 | 31.95 |
| 10/16/2026 16:34 | 100 | 31.945 |
| 10/16/2026 16:34 | 200 | 31.96 |
| 10/16/2026 16:34 | 100 | 31.96 |
| 10/16/2026 16:34 | 100 | 31.96 |
| 10/16/2026 16:33 | 200 | 31.95 |
| 10/16/2026 16:33 | 100 | 31.94 |
| 10/16/2026 16:33 | 100 | 31.94 |
| 10/16/2026 16:33 | 100 | 31.94 |
| 10/16/2026 16:33 | 1 | 31.94 |
| 10/16/2026 16:33 | 5 | 31.94 |
| 10/16/2026 16:33 | 60 | 31.94 |
| 10/16/2026 16:33 | 100 | 31.94 |
| 10/16/2026 16:33 | 100 | 31.95 |
| 10/16/2026 16:33 | 2 | 31.95 |
| 10/16/2026 16:33 | 2 | 31.94 |
| 10/16/2026 16:33 | 25 | 31.94 |
| 10/16/2026 16:32 | 100 | 31.94 |
| 10/16/2026 16:32 | 18 | 31.94 |
| 10/16/2026 16:32 | 15 | 31.95 |
| 10/16/2026 16:32 | 100 | 31.94 |
| 10/16/2026 16:32 | 1 | 31.93 |
| 10/16/2026 16:32 | 35 | 31.95 |
| 10/16/2026 16:32 | 200 | 31.95 |
| 10/16/2026 16:32 | 5 | 31.95 |
| 10/16/2026 16:31 | 100 | 31.95 |
| 10/16/2026 16:31 | 200 | 31.96 |
| 10/16/2026 16:31 | 100 | 31.96 |
| 10/16/2026 16:31 | 42 | 31.97 |
| 10/16/2026 16:31 | 62 | 31.97 |
| 10/16/2026 16:31 | 23 | 31.97 |
| 10/16/2026 16:31 | 100 | 31.98 |
| 10/16/2026 16:31 | 16 | 31.98 |
| 10/16/2026 16:30 | 5 | 31.98 |
| 10/16/2026 16:30 | 100 | 31.99 |
| 10/16/2026 16:30 | 1 | 31.99 |
| 10/16/2026 16:30 | 100 | 32.005 |
| 10/16/2026 16:30 | 100 | 32.01 |
| 10/16/2026 16:30 | 79 | 32.01 |
| 10/16/2026 16:30 | 20 | 32.01 |
| 10/16/2026 16:30 | 1 | 32.01 |
| 10/16/2026 16:30 | 20 | 32.01 |
| 10/16/2026 16:30 | 1 | 32.01 |
| 10/16/2026 16:30 | 100 | 32.01 |
| 10/16/2026 16:30 | 2 | 32.00 |
| 10/16/2026 16:30 | 31 | 31.99 |
| 10/16/2026 16:30 | 100 | 31.98 |
| 10/16/2026 16:30 | 100 | 31.97 |
| 10/16/2026 16:30 | 100 | 31.97 |
| 10/16/2026 16:29 | 100 | 31.98 |
| 10/16/2026 16:29 | 6 | 31.985 |
| 10/16/2026 16:29 | 34 | 31.98 |
| 10/16/2026 16:29 | 100 | 31.98 |
| 10/16/2026 16:29 | 1 | 31.97 |
| 10/16/2026 16:29 | 25 | 31.97 |
| 10/16/2026 16:29 | 200 | 31.97 |
| 10/16/2026 16:29 | 200 | 31.96 |
| 10/16/2026 16:29 | 5 | 31.965 |
| 10/16/2026 16:28 | 100 | 31.97 |
| 10/16/2026 16:28 | 1 | 31.97 |
| 10/16/2026 16:28 | 16 | 31.97 |
| 10/16/2026 16:28 | 3 | 31.96 |
| 10/16/2026 16:28 | 89 | 31.96 |
| 10/16/2026 16:28 | 1 | 31.96 |
| 10/16/2026 16:28 | 60 | 31.96 |
| 10/16/2026 16:27 | 1 | 31.96 |
| 10/16/2026 16:27 | 11 | 31.95 |
| 10/16/2026 16:27 | 7 | 31.94 |
| 10/16/2026 16:27 | 2 | 31.94 |
| 10/16/2026 16:26 | 21 | 31.95 |
| 10/16/2026 16:26 | 60 | 31.95 |
| 10/16/2026 16:26 | 17 | 31.95 |
| 10/16/2026 16:26 | 100 | 31.96 |
| 10/16/2026 16:26 | 100 | 31.95 |
| 10/16/2026 16:26 | 72 | 31.95 |
| 10/16/2026 16:26 | 3 | 31.95 |
| 10/16/2026 16:26 | 100 | 31.96 |
| 10/16/2026 16:25 | 100 | 31.95 |
| 10/16/2026 16:25 | 100 | 31.95 |
| 10/16/2026 16:25 | 100 | 31.95 |
| 10/16/2026 16:25 | 100 | 31.95 |
| 10/16/2026 16:24 | 100 | 31.96 |
| 10/16/2026 16:24 | 100 | 31.96 |
| 10/16/2026 16:24 | 2 | 31.96 |
| 10/16/2026 16:24 | 1 | 31.96 |
| 10/16/2026 16:24 | 100 | 31.98 |
| 10/16/2026 16:24 | 100 | 31.98 |
| 10/16/2026 16:24 | 20 | 31.99 |
| 10/16/2026 16:24 | 60 | 31.99 |
| 10/16/2026 16:24 | 100 | 31.99 |
| 10/16/2026 16:23 | 100 | 32.01 |
| 10/16/2026 16:23 | 100 | 31.99 |
| 10/16/2026 16:23 | 20 | 31.98 |
| 10/16/2026 16:23 | 21 | 31.97 |
| 10/16/2026 16:23 | 5 | 31.97 |
| 10/16/2026 16:22 | 1 | 31.96 |
| 10/16/2026 16:22 | 36 | 31.96 |
| 10/16/2026 16:22 | 78 | 31.96 |
| 10/16/2026 16:22 | 100 | 31.96 |
| 10/16/2026 16:22 | 100 | 31.97 |
| 10/16/2026 16:22 | 100 | 31.97 |
| 10/16/2026 16:22 | 1 | 31.97 |
| 10/16/2026 16:22 | 100 | 31.96 |
| 10/16/2026 16:21 | 20 | 31.96 |
| 10/16/2026 16:21 | 122 | 31.97 |
| 10/16/2026 16:21 | 100 | 31.97 |
| 10/16/2026 16:21 | 1 | 31.95 |
| 10/16/2026 16:21 | 13 | 31.95 |
| 10/16/2026 16:21 | 100 | 31.96 |
| 10/16/2026 16:21 | 100 | 31.97 |
| 10/16/2026 16:20 | 1 | 31.96 |
| 10/16/2026 16:20 | 100 | 31.95 |
| 10/16/2026 16:20 | 100 | 31.95 |
| 10/16/2026 16:19 | 100 | 31.95 |
| 10/16/2026 16:19 | 1 | 31.94 |
| 10/16/2026 16:19 | 300 | 31.94 |
| 10/16/2026 16:19 | 200 | 31.94 |
| 10/16/2026 16:19 | 100 | 31.92 |
| 10/16/2026 16:19 | 1 | 31.92 |
| 10/16/2026 16:19 | 40 | 31.92 |
| 10/16/2026 16:19 | 200 | 31.91 |
| 10/16/2026 16:19 | 16 | 31.91 |
| 10/16/2026 16:18 | 134 | 31.91 |
| 10/16/2026 16:18 | 100 | 31.91 |
| 10/16/2026 16:18 | 100 | 31.89 |
| 10/16/2026 16:18 | 2 | 31.89 |
| 10/16/2026 16:18 | 150 | 31.89 |
| 10/16/2026 16:18 | 33 | 31.89 |
| 10/16/2026 16:18 | 100 | 31.89 |
| 10/16/2026 16:18 | 200 | 31.89 |
| 10/16/2026 16:17 | 3 | 31.89 |
| 10/16/2026 16:17 | 81 | 31.89 |
| 10/16/2026 16:17 | 1 | 31.895 |
| 10/16/2026 16:17 | 100 | 31.90 |
| 10/16/2026 16:17 | 17 | 31.89 |
| 10/16/2026 16:17 | 100 | 31.89 |
| 10/16/2026 16:17 | 49 | 31.88 |
| 10/16/2026 16:16 | 45 | 31.87 |
| 10/16/2026 16:16 | 34 | 31.87 |
| 10/16/2026 16:16 | 100 | 31.87 |
| 10/16/2026 16:16 | 69 | 31.87 |
| 10/16/2026 16:16 | 74 | 31.87 |
| 10/16/2026 16:16 | 26 | 31.87 |
| 10/16/2026 16:16 | 1 | 31.87 |
| 10/16/2026 16:16 | 74 | 31.87 |
| 10/16/2026 16:16 | 69 | 31.87 |
| 10/16/2026 16:16 | 100 | 31.87 |
| 10/16/2026 16:16 | 150 | 31.87 |
| 10/16/2026 16:16 | 1 | 31.87 |
| 10/16/2026 16:16 | 63 | 31.88 |
| 10/16/2026 16:16 | 45 | 31.88 |
| 10/16/2026 16:16 | 20 | 31.87 |
| 10/16/2026 16:16 | 200 | 31.87 |
| 10/16/2026 16:16 | 100 | 31.87 |
| 10/16/2026 16:16 | 100 | 31.86 |
| 10/16/2026 16:16 | 53 | 31.88 |
| 10/16/2026 16:15 | 5 | 31.88 |
| 10/16/2026 16:15 | 100 | 31.88 |
| 10/16/2026 16:15 | 6 | 31.88 |
| 10/16/2026 16:15 | 3 | 31.86 |
| 10/16/2026 16:15 | 100 | 31.86 |
| 10/16/2026 16:15 | 36 | 31.86 |
| 10/16/2026 16:15 | 60 | 31.86 |
| 10/16/2026 16:15 | 100 | 31.87 |
| 10/16/2026 16:15 | 100 | 31.87 |
| 10/16/2026 16:15 | 1 | 31.86 |
| 10/16/2026 16:15 | 74 | 31.84 |
| 10/16/2026 16:15 | 200 | 31.84 |
| 10/16/2026 16:15 | 100 | 31.84 |
| 10/16/2026 16:14 | 1 | 31.83 |
| 10/16/2026 16:14 | 100 | 31.83 |
| 10/16/2026 16:14 | 56 | 31.83 |
| 10/16/2026 16:14 | 41 | 31.83 |
| 10/16/2026 16:14 | 6 | 31.83 |
| 10/16/2026 16:14 | 40 | 31.84 |
| 10/16/2026 16:13 | 100 | 31.84 |
| 10/16/2026 16:13 | 94 | 31.84 |
| 10/16/2026 16:13 | 200 | 31.85 |
| 10/16/2026 16:13 | 100 | 31.85 |
| 10/16/2026 16:13 | 59 | 31.85 |
| 10/16/2026 16:13 | 1 | 31.85 |
| 10/16/2026 16:13 | 100 | 31.86 |
| 10/16/2026 16:13 | 10 | 31.86 |
| 10/16/2026 16:12 | 100 | 31.87 |
| 10/16/2026 16:12 | 60 | 31.87 |
| 10/16/2026 16:12 | 100 | 31.87 |
| 10/16/2026 16:12 | 62 | 31.87 |
| 10/16/2026 16:12 | 1 | 31.87 |
| 10/16/2026 16:12 | 100 | 31.87 |
| 10/16/2026 16:12 | 200 | 31.87 |
| 10/16/2026 16:11 | 100 | 31.87 |
| 10/16/2026 16:11 | 1 | 31.87 |
| 10/16/2026 16:11 | 6 | 31.86 |
| 10/16/2026 16:11 | 81 | 31.87 |
| 10/16/2026 16:11 | 19 | 31.87 |
| 10/16/2026 16:11 | 94 | 31.87 |
| 10/16/2026 16:11 | 100 | 31.87 |
| 10/16/2026 16:11 | 100 | 31.87 |
| 10/16/2026 16:11 | 63 | 31.87 |
| 10/16/2026 16:11 | 100 | 31.87 |
| 10/16/2026 16:11 | 10 | 31.88 |
| 10/16/2026 16:11 | 100 | 31.885 |
| 10/16/2026 16:11 | 100 | 31.89 |
| 10/16/2026 16:11 | 20 | 31.90 |
| 10/16/2026 16:10 | 100 | 31.89 |
| 10/16/2026 16:10 | 20 | 31.89 |
| 10/16/2026 16:10 | 200 | 31.89 |
| 10/16/2026 16:10 | 100 | 31.90 |
| 10/16/2026 16:10 | 1 | 31.90 |
| 10/16/2026 16:10 | 38 | 31.89 |
| 10/16/2026 16:10 | 58 | 31.88 |
| 10/16/2026 16:10 | 1 | 31.88 |
| 10/16/2026 16:10 | 1 | 31.88 |
| 10/16/2026 16:10 | 94 | 31.88 |
| 10/16/2026 16:10 | 100 | 31.88 |
| 10/16/2026 16:10 | 49 | 31.88 |
| 10/16/2026 16:10 | 51 | 31.88 |
| 10/16/2026 16:10 | 59 | 31.88 |
| 10/16/2026 16:10 | 100 | 31.88 |
| 10/16/2026 16:10 | 2 | 31.88 |
| 10/16/2026 16:09 | 100 | 31.90 |
| 10/16/2026 16:09 | 100 | 31.90 |
| 10/16/2026 16:09 | 1 | 31.89 |
| 10/16/2026 16:09 | 5 | 31.88 |
| 10/16/2026 16:09 | 100 | 31.89 |
| 10/16/2026 16:09 | 4 | 31.88 |
| 10/16/2026 16:09 | 8 | 31.88 |
| 10/16/2026 16:09 | 100 | 31.88 |
| 10/16/2026 16:09 | 18 | 31.88 |
| 10/16/2026 16:09 | 94 | 31.87 |
| 10/16/2026 16:09 | 48 | 31.87 |
| 10/16/2026 16:08 | 100 | 31.88 |
| 10/16/2026 16:08 | 100 | 31.88 |
| 10/16/2026 16:08 | 100 | 31.89 |
| 10/16/2026 16:08 | 1 | 31.88 |
| 10/16/2026 16:08 | 100 | 31.88 |
| 10/16/2026 16:08 | 50 | 31.88 |
| 10/16/2026 16:08 | 100 | 31.88 |
| 10/16/2026 16:08 | 100 | 31.90 |
| 10/16/2026 16:08 | 100 | 31.90 |
| 10/16/2026 16:08 | 1 | 31.90 |
| 10/16/2026 16:08 | 100 | 31.90 |
| 10/16/2026 16:07 | 1 | 31.89 |
| 10/16/2026 16:07 | 1 | 31.88 |
| 10/16/2026 16:07 | 100 | 31.87 |
| 10/16/2026 16:07 | 1 | 31.87 |
| 10/16/2026 16:07 | 100 | 31.88 |
| 10/16/2026 16:07 | 100 | 31.86 |
| 10/16/2026 16:07 | 100 | 31.86 |
| 10/16/2026 16:07 | 100 | 31.86 |
| 10/16/2026 16:07 | 100 | 31.87 |
| 10/16/2026 16:07 | 100 | 31.87 |
| 10/16/2026 16:07 | 100 | 31.87 |
| 10/16/2026 16:07 | 11 | 31.87 |
| 10/16/2026 16:07 | 1 | 31.86 |
| 10/16/2026 16:07 | 100 | 31.87 |
| 10/16/2026 16:07 | 100 | 31.87 |
| 10/16/2026 16:06 | 100 | 31.85 |
| 10/16/2026 16:06 | 7 | 31.86 |
| 10/16/2026 16:06 | 5 | 31.86 |
| 10/16/2026 16:06 | 23 | 31.85 |
| 10/16/2026 16:05 | 100 | 31.85 |
| 10/16/2026 16:05 | 1 | 31.86 |
| 10/16/2026 16:05 | 1 | 31.85 |
| 10/16/2026 16:05 | 1 | 31.85 |
| 10/16/2026 16:05 | 87 | 31.84 |
| 10/16/2026 16:05 | 100 | 31.84 |
| 10/16/2026 16:05 | 51 | 31.84 |
| 10/16/2026 16:05 | 11 | 31.84 |
| 10/16/2026 16:05 | 63 | 31.825 |
| 10/16/2026 16:05 | 14 | 31.83 |
| 10/16/2026 16:05 | 6 | 31.82 |
| 10/16/2026 16:05 | 19 | 31.81 |
| 10/16/2026 16:04 | 100 | 31.80 |
| 10/16/2026 16:04 | 20 | 31.80 |
| 10/16/2026 16:04 | 1 | 31.80 |
| 10/16/2026 16:04 | 1 | 31.79 |
| 10/16/2026 16:04 | 100 | 31.80 |
| 10/16/2026 16:04 | 100 | 31.80 |
| 10/16/2026 16:04 | 84 | 31.80 |
| 10/16/2026 16:04 | 16 | 31.80 |
| 10/16/2026 16:04 | 9 | 31.80 |
| 10/16/2026 16:04 | 75 | 31.80 |
| 10/16/2026 16:04 | 7 | 31.81 |
| 10/16/2026 16:04 | 4 | 31.80 |
| 10/16/2026 16:04 | 200 | 31.81 |
| 10/16/2026 16:04 | 100 | 31.81 |
| 10/16/2026 16:04 | 100 | 31.81 |
| 10/16/2026 16:04 | 2 | 31.81 |
| 10/16/2026 16:04 | 20 | 31.83 |
| 10/16/2026 16:04 | 100 | 31.83 |
| 10/16/2026 16:04 | 100 | 31.85 |
| 10/16/2026 16:04 | 150 | 31.84 |
| 10/16/2026 16:04 | 100 | 31.845 |
| 10/16/2026 16:04 | 50 | 31.84 |
| 10/16/2026 16:04 | 100 | 31.84 |
| 10/16/2026 16:04 | 150 | 31.845 |
| 10/16/2026 16:04 | 100 | 31.85 |
| 10/16/2026 16:03 | 43 | 31.86 |
| 10/16/2026 16:03 | 30 | 31.87 |
| 10/16/2026 16:03 | 70 | 31.87 |
| 10/16/2026 16:03 | 80 | 31.87 |
| 10/16/2026 16:03 | 1 | 31.87 |
| 10/16/2026 16:03 | 20 | 31.87 |
| 10/16/2026 16:02 | 3 | 31.87 |
| 10/16/2026 16:02 | 29 | 31.88 |
| 10/16/2026 16:02 | 90 | 31.88 |
| 10/16/2026 16:02 | 1 | 31.87 |
| 10/16/2026 16:02 | 100 | 31.88 |
| 10/16/2026 16:02 | 2 | 31.91 |
| 10/16/2026 16:01 | 6 | 31.90 |
| 10/16/2026 16:01 | 100 | 31.88 |
| 10/16/2026 16:01 | 100 | 31.89 |
| 10/16/2026 16:01 | 100 | 31.89 |
| 10/16/2026 16:01 | 63 | 31.88 |
| 10/16/2026 16:01 | 63 | 31.88 |
| 10/16/2026 16:01 | 63 | 31.88 |
| 10/16/2026 16:01 | 2 | 31.87 |
| 10/16/2026 16:01 | 2 | 31.87 |
| 10/16/2026 16:01 | 100 | 31.87 |
| 10/16/2026 16:00 | 44 | 31.85 |
| 10/16/2026 16:00 | 56 | 31.85 |
| 10/16/2026 16:00 | 100 | 31.85 |
| 10/16/2026 16:00 | 155 | 31.86 |
| 10/16/2026 16:00 | 45 | 31.86 |
| 10/16/2026 16:00 | 22 | 31.87 |
| 10/16/2026 16:00 | 70 | 31.87 |
| 10/16/2026 16:00 | 35 | 31.87 |
| 10/16/2026 16:00 | 1 | 31.86 |
| 10/16/2026 16:00 | 100 | 31.85 |
| 10/16/2026 16:00 | 100 | 31.86 |
| 10/16/2026 16:00 | 100 | 31.86 |
| 10/16/2026 16:00 | 20 | 31.88 |
| 10/16/2026 16:00 | 74 | 31.88 |
| 10/16/2026 16:00 | 200 | 31.88 |
| 10/16/2026 16:00 | 2 | 31.87 |
| 10/16/2026 15:59 | 20 | 31.87 |
| 10/16/2026 15:59 | 100 | 31.87 |
| 10/16/2026 15:59 | 6 | 31.87 |
| 10/16/2026 15:59 | 57 | 31.88 |
| 10/16/2026 15:59 | 63 | 31.88 |
| 10/16/2026 15:59 | 1 | 31.88 |
| 10/16/2026 15:59 | 1 | 31.90 |
| 10/16/2026 15:59 | 43 | 31.90 |
| 10/16/2026 15:58 | 100 | 31.91 |
| 10/16/2026 15:58 | 1 | 31.92 |
| 10/16/2026 15:58 | 100 | 31.92 |
| 10/16/2026 15:58 | 3 | 31.92 |
| 10/16/2026 15:57 | 63 | 31.92 |
| 10/16/2026 15:57 | 100 | 31.915 |
| 10/16/2026 15:57 | 150 | 31.92 |
| 10/16/2026 15:57 | 19 | 31.91 |
| 10/16/2026 15:57 | 50 | 31.90 |
| 10/16/2026 15:57 | 150 | 31.90 |
| 10/16/2026 15:57 | 100 | 31.90 |
| 10/16/2026 15:57 | 100 | 31.90 |
| 10/16/2026 15:57 | 150 | 31.90 |
| 10/16/2026 15:57 | 100 | 31.90 |
| 10/16/2026 15:57 | 100 | 31.90 |
| 10/16/2026 15:57 | 19 | 31.90 |
| 10/16/2026 15:57 | 20 | 31.90 |
| 10/16/2026 15:57 | 63 | 31.91 |
| 10/16/2026 15:56 | 57 | 31.92 |
| 10/16/2026 15:56 | 150 | 31.94 |
| 10/16/2026 15:56 | 58 | 31.94 |
| 10/16/2026 15:56 | 150 | 31.95 |
| 10/16/2026 15:56 | 3 | 31.94 |
| 10/16/2026 15:56 | 1 | 31.93 |
| 10/16/2026 15:55 | 63 | 31.91 |
| 10/16/2026 15:55 | 63 | 31.91 |
| 10/16/2026 15:55 | 63 | 31.91 |
| 10/16/2026 15:55 | 63 | 31.91 |
| 10/16/2026 15:55 | 63 | 31.91 |
| 10/16/2026 15:54 | 19 | 31.92 |
| 10/16/2026 15:54 | 100 | 31.92 |
| 10/16/2026 15:53 | 2 | 31.89 |
| 10/16/2026 15:53 | 100 | 31.89 |
| 10/16/2026 15:53 | 20 | 31.89 |
| 10/16/2026 15:53 | 20 | 31.90 |
| 10/16/2026 15:53 | 78 | 31.90 |
| 10/16/2026 15:53 | 63 | 31.90 |
| 10/16/2026 15:53 | 63 | 31.90 |
| 10/16/2026 15:53 | 10 | 31.90 |
| 10/16/2026 15:53 | 1 | 31.89 |
| 10/16/2026 15:53 | 200 | 31.89 |
| 10/16/2026 15:52 | 43 | 31.90 |
| 10/16/2026 15:52 | 88 | 31.91 |
| 10/16/2026 15:52 | 72 | 31.91 |
| 10/16/2026 15:52 | 57 | 31.93 |
| 10/16/2026 15:52 | 63 | 31.93 |
| 10/16/2026 15:52 | 63 | 31.94 |
| 10/16/2026 15:52 | 15 | 31.95 |
| 10/16/2026 15:51 | 100 | 31.96 |
| 10/16/2026 15:51 | 74 | 31.96 |
| 10/16/2026 15:51 | 4 | 31.96 |
| 10/16/2026 15:51 | 100 | 31.96 |
| 10/16/2026 15:51 | 32 | 31.94 |
| 10/16/2026 15:51 | 68 | 31.94 |
| 10/16/2026 15:51 | 1 | 31.93 |
| 10/16/2026 15:51 | 133 | 31.93 |
| 10/16/2026 15:51 | 62 | 31.93 |
| 10/16/2026 15:51 | 5 | 31.93 |
| 10/16/2026 15:50 | 11 | 31.96 |
| 10/16/2026 15:50 | 88 | 31.91 |
| 10/16/2026 15:50 | 12 | 31.91 |
| 10/16/2026 15:50 | 4 | 31.91 |
| 10/16/2026 15:49 | 1 | 31.91 |
| 10/16/2026 15:49 | 100 | 31.91 |
| 10/16/2026 15:49 | 100 | 31.92 |
| 10/16/2026 15:49 | 76 | 31.92 |
| 10/16/2026 15:48 | 8 | 31.91 |
| 10/16/2026 15:48 | 100 | 31.91 |
| 10/16/2026 15:48 | 72 | 31.91 |
| 10/16/2026 15:48 | 1 | 31.91 |
| 10/16/2026 15:48 | 100 | 31.91 |
| 10/16/2026 15:48 | 76 | 31.92 |
| 10/16/2026 15:48 | 100 | 31.92 |
| 10/16/2026 15:48 | 160 | 31.92 |
| 10/16/2026 15:48 | 40 | 31.92 |
| 10/16/2026 15:48 | 76 | 31.92 |
| 10/16/2026 15:48 | 70 | 31.93 |
| 10/16/2026 15:48 | 70 | 31.93 |
| 10/16/2026 15:48 | 70 | 31.93 |
| 10/16/2026 15:48 | 1 | 31.92 |
| 10/16/2026 15:48 | 38 | 31.92 |
| 10/16/2026 15:48 | 1 | 31.91 |
| 10/16/2026 15:48 | 99 | 31.91 |
| 10/16/2026 15:48 | 100 | 31.91 |
| 10/16/2026 15:48 | 72 | 31.91 |
| 10/16/2026 15:48 | 100 | 31.91 |
| 10/16/2026 15:48 | 46 | 31.90 |
| 10/16/2026 15:47 | 100 | 31.91 |
| 10/16/2026 15:47 | 1 | 31.92 |
| 10/16/2026 15:47 | 1 | 31.93 |
| 10/16/2026 15:47 | 19 | 31.92 |
| 10/16/2026 15:47 | 57 | 31.92 |
| 10/16/2026 15:47 | 10 | 31.92 |
| 10/16/2026 15:47 | 1 | 31.92 |
| 10/16/2026 15:46 | 40 | 31.91 |
| 10/16/2026 15:46 | 10 | 31.91 |
| 10/16/2026 15:46 | 40 | 31.93 |
| 10/16/2026 15:46 | 200 | 31.93 |
| 10/16/2026 15:46 | 100 | 31.93 |
| 10/16/2026 15:46 | 62 | 31.93 |
| 10/16/2026 15:46 | 100 | 31.96 |
| 10/16/2026 15:46 | 100 | 31.96 |
| 10/16/2026 15:46 | 64 | 31.96 |
| 10/16/2026 15:46 | 63 | 31.96 |
| 10/16/2026 15:46 | 37 | 31.97 |
| 10/16/2026 15:46 | 71 | 31.97 |
| 10/16/2026 15:46 | 7 | 32.00 |
| 10/16/2026 15:46 | 25 | 32.00 |
| 10/16/2026 15:46 | 68 | 32.00 |
| 10/16/2026 15:46 | 7 | 32.00 |
| 10/16/2026 15:46 | 100 | 32.01 |
| 10/16/2026 15:45 | 4 | 31.99 |
| 10/16/2026 15:45 | 63 | 31.985 |
| 10/16/2026 15:45 | 100 | 31.99 |
| 10/16/2026 15:45 | 68 | 31.99 |
| 10/16/2026 15:45 | 32 | 31.99 |
| 10/16/2026 15:45 | 34 | 31.98 |
| 10/16/2026 15:45 | 66 | 31.98 |
| 10/16/2026 15:45 | 95 | 31.99 |
| 10/16/2026 15:45 | 105 | 31.99 |
| 10/16/2026 15:45 | 100 | 31.99 |
| 10/16/2026 15:45 | 200 | 31.99 |
| 10/16/2026 15:45 | 66 | 31.99 |
| 10/16/2026 15:45 | 100 | 32.00 |
| 10/16/2026 15:45 | 62 | 32.00 |
| 10/16/2026 15:45 | 236 | 31.99 |
| 10/16/2026 15:44 | 1 | 31.96 |
| 10/16/2026 15:44 | 11 | 31.98 |
| 10/16/2026 15:44 | 100 | 31.96 |
| 10/16/2026 15:44 | 100 | 31.96 |
| 10/16/2026 15:44 | 64 | 31.96 |
| 10/16/2026 15:44 | 34 | 31.96 |
| 10/16/2026 15:43 | 100 | 31.96 |
| 10/16/2026 15:43 | 100 | 31.96 |
| 10/16/2026 15:43 | 100 | 31.97 |
| 10/16/2026 15:43 | 55 | 31.97 |
| 10/16/2026 15:43 | 100 | 31.97 |
| 10/16/2026 15:43 | 46 | 31.97 |
| 10/16/2026 15:43 | 100 | 31.97 |
| 10/16/2026 15:43 | 48 | 31.96 |
| 10/16/2026 15:43 | 100 | 31.96 |
| 10/16/2026 15:43 | 55 | 31.96 |
| 10/16/2026 15:43 | 87 | 31.96 |
| 10/16/2026 15:43 | 25 | 31.95 |
| 10/16/2026 15:43 | 87 | 31.95 |
| 10/16/2026 15:43 | 44 | 31.95 |
| 10/16/2026 15:43 | 100 | 31.95 |
| 10/16/2026 15:43 | 100 | 31.96 |
| 10/16/2026 15:43 | 5 | 31.94 |
| 10/16/2026 15:43 | 1 | 31.93 |
| 10/16/2026 15:43 | 31 | 31.90 |
| 10/16/2026 15:42 | 10 | 31.90 |
| 10/16/2026 15:42 | 100 | 31.88 |
| 10/16/2026 15:42 | 14 | 31.89 |
| 10/16/2026 15:42 | 200 | 31.89 |
| 10/16/2026 15:41 | 66 | 31.89 |
| 10/16/2026 15:41 | 36 | 31.89 |
| 10/16/2026 15:41 | 2 | 31.89 |
| 10/16/2026 15:41 | 10 | 31.89 |
| 10/16/2026 15:41 | 34 | 31.88 |
| 10/16/2026 15:41 | 10 | 31.88 |
| 10/16/2026 15:41 | 10 | 31.88 |
| 10/16/2026 15:41 | 10 | 31.88 |
| 10/16/2026 15:41 | 10 | 31.87 |
| 10/16/2026 15:41 | 20 | 31.87 |
| 10/16/2026 15:41 | 200 | 31.88 |
| 10/16/2026 15:41 | 200 | 31.88 |
| 10/16/2026 15:41 | 10 | 31.89 |
| 10/16/2026 15:40 | 39 | 31.90 |
| 10/16/2026 15:40 | 10 | 31.90 |
| 10/16/2026 15:40 | 100 | 31.88 |
| 10/16/2026 15:40 | 16 | 31.88 |
| 10/16/2026 15:40 | 8 | 31.88 |
| 10/16/2026 15:40 | 100 | 31.88 |
| 10/16/2026 15:40 | 36 | 31.88 |
| 10/16/2026 15:40 | 44 | 31.88 |
| 10/16/2026 15:40 | 100 | 31.88 |
| 10/16/2026 15:40 | 16 | 31.88 |
| 10/16/2026 15:40 | 8 | 31.88 |
| 10/16/2026 15:40 | 100 | 31.89 |
| 10/16/2026 15:40 | 29 | 31.89 |
| 10/16/2026 15:40 | 44 | 31.89 |
| 10/16/2026 15:40 | 27 | 31.89 |
| 10/16/2026 15:40 | 100 | 31.86 |
| 10/16/2026 15:40 | 90 | 31.84 |
| 10/16/2026 15:40 | 100 | 31.85 |
| 10/16/2026 15:40 | 14 | 31.85 |
| 10/16/2026 15:39 | 29 | 31.85 |
| 10/16/2026 15:39 | 44 | 31.85 |
| 10/16/2026 15:39 | 44 | 31.86 |
| 10/16/2026 15:39 | 100 | 31.86 |
| 10/16/2026 15:39 | 40 | 31.86 |
| 10/16/2026 15:39 | 150 | 31.86 |
| 10/16/2026 15:39 | 100 | 31.87 |
| 10/16/2026 15:39 | 100 | 31.87 |
| 10/16/2026 15:39 | 10 | 31.89 |
| 10/16/2026 15:39 | 37 | 31.865 |
| 10/16/2026 15:39 | 63 | 31.865 |
| 10/16/2026 15:39 | 31 | 31.87 |
| 10/16/2026 15:39 | 10 | 31.87 |
| 10/16/2026 15:39 | 4 | 31.87 |
| 10/16/2026 15:39 | 6 | 31.87 |
| 10/16/2026 15:39 | 32 | 31.87 |
| 10/16/2026 15:39 | 31 | 31.87 |
| 10/16/2026 15:39 | 100 | 31.88 |
| 10/16/2026 15:38 | 1 | 31.90 |
| 10/16/2026 15:38 | 36 | 31.89 |
| 10/16/2026 15:38 | 10 | 31.88 |
| 10/16/2026 15:38 | 6 | 31.89 |
| 10/16/2026 15:37 | 95 | 31.87 |
| 10/16/2026 15:37 | 4 | 31.87 |
| 10/16/2026 15:37 | 24 | 31.85 |
| 10/16/2026 15:37 | 63 | 31.85 |
| 10/16/2026 15:37 | 10 | 31.84 |
| 10/16/2026 15:37 | 13 | 31.84 |
| 10/16/2026 15:37 | 6 | 31.84 |
| 10/16/2026 15:36 | 101 | 31.82 |
| 10/16/2026 15:36 | 299 | 31.82 |
| 10/16/2026 15:36 | 1 | 31.82 |
| 10/16/2026 15:36 | 100 | 31.84 |
| 10/16/2026 15:36 | 33 | 31.84 |
| 10/16/2026 15:36 | 100 | 31.84 |
| 10/16/2026 15:36 | 100 | 31.84 |
| 10/16/2026 15:36 | 100 | 31.86 |
| 10/16/2026 15:36 | 23 | 31.86 |
| 10/16/2026 15:36 | 1 | 31.88 |
| 10/16/2026 15:36 | 10 | 31.88 |
| 10/16/2026 15:36 | 100 | 31.85 |
| 10/16/2026 15:36 | 51 | 31.84 |
| 10/16/2026 15:36 | 63 | 31.825 |
| 10/16/2026 15:36 | 200 | 31.82 |
| 10/16/2026 15:36 | 100 | 31.82 |
| 10/16/2026 15:36 | 100 | 31.80 |
| 10/16/2026 15:35 | 200 | 31.81 |
| 10/16/2026 15:35 | 7 | 31.76 |
| 10/16/2026 15:35 | 23 | 31.75 |
| 10/16/2026 15:35 | 100 | 31.75 |
| 10/16/2026 15:35 | 300 | 31.75 |
| 10/16/2026 15:35 | 100 | 31.75 |
| 10/16/2026 15:35 | 100 | 31.75 |
| 10/16/2026 15:35 | 100 | 31.74 |
| 10/16/2026 15:35 | 38 | 31.74 |
| 10/16/2026 15:35 | 100 | 31.74 |
| 10/16/2026 15:35 | 200 | 31.75 |
| 10/16/2026 15:35 | 36 | 31.76 |
| 10/16/2026 15:34 | 5 | 31.74 |
| 10/16/2026 15:34 | 9 | 31.74 |
| 10/16/2026 15:32 | 7 | 31.60 |
| 10/16/2026 15:32 | 75 | 31.60 |
| 10/16/2026 15:32 | 25 | 31.60 |
| 10/16/2026 15:32 | 1 | 31.60 |
| 10/16/2026 15:32 | 99 | 31.60 |
| 10/16/2026 15:32 | 1 | 31.60 |
| 10/16/2026 15:32 | 6 | 31.60 |
| 10/16/2026 15:32 | 93 | 31.60 |
| 10/16/2026 15:32 | 93 | 31.60 |
| 10/16/2026 15:32 | 100 | 31.60 |
| 10/16/2026 15:31 | 198 | 31.55 |
| 10/16/2026 15:31 | 100 | 31.55 |
| 10/16/2026 15:31 | 2 | 31.58 |
| 10/16/2026 15:31 | 27 | 31.60 |
| 10/16/2026 15:31 | 100 | 31.61 |
| 10/16/2026 15:31 | 18 | 31.61 |
| 10/16/2026 15:31 | 100 | 31.61 |
| 10/16/2026 15:31 | 7 | 31.61 |
| 10/16/2026 15:31 | 38 | 31.61 |
| 10/16/2026 15:31 | 48 | 31.61 |
| 10/16/2026 15:31 | 14 | 31.61 |
| 10/16/2026 15:31 | 86 | 31.61 |
| 10/16/2026 15:31 | 37 | 31.62 |
| 10/16/2026 15:31 | 11 | 31.62 |
| 10/16/2026 15:31 | 37 | 31.62 |
| 10/16/2026 15:31 | 18 | 31.62 |
| 10/16/2026 15:31 | 7 | 31.62 |
| 10/16/2026 15:31 | 75 | 31.62 |
| 10/16/2026 15:31 | 11 | 31.63 |
| 10/16/2026 15:31 | 7 | 31.63 |
| 10/16/2026 15:31 | 200 | 31.63 |
| 10/16/2026 15:31 | 5 | 31.61 |
| 10/16/2026 15:31 | 5 | 31.61 |
| 10/16/2026 15:31 | 100 | 31.61 |
| 10/16/2026 15:31 | 100 | 31.58 |
| 10/16/2026 15:31 | 100 | 31.58 |
| 10/16/2026 15:31 | 100 | 31.58 |
| 10/16/2026 15:31 | 100 | 31.57 |
| 10/16/2026 15:31 | 100 | 31.54 |
| 10/16/2026 15:30 | 18242 | 31.44 |
| 10/16/2026 15:30 | 86 | 31.35 |
| 10/16/2026 15:30 | 100 | 31.41 |
| 10/16/2026 15:30 | 160 | 31.49 |
| 10/16/2026 15:30 | 11 | 31.49 |
| 10/16/2026 15:30 | 7 | 31.49 |
| 10/16/2026 15:30 | 117 | 31.49 |