First Finl Banco Rg
FFBC
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:17:16
Bid
11/04/2025 - 17:20:17
Bid
Volume 		Ask
11/04/2025 - 17:20:17
Ask
Volume
23.45
-0.22 ( -0.93% )
23.45
100
23.48
200
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/04/2025 11:17 53 23.445
11/04/2025 11:17 18 23.44
11/04/2025 11:17 82 23.44
11/04/2025 11:17 26 23.44
11/04/2025 11:17 100 23.44
11/04/2025 11:17 16 23.44
11/04/2025 11:17 84 23.44
11/04/2025 11:17 20 23.44
11/04/2025 11:17 80 23.44
11/04/2025 11:17 40 23.44
11/04/2025 11:17 2 23.44
11/04/2025 11:17 2 23.44
11/04/2025 11:17 1 23.44
11/04/2025 11:16 100 23.43
11/04/2025 11:16 29 23.43
11/04/2025 11:16 104 23.43
11/04/2025 11:16 1 23.43
11/04/2025 11:15 27 23.4339
11/04/2025 11:15 17 23.42
11/04/2025 11:15 23 23.43
11/04/2025 11:15 5 23.43
11/04/2025 11:15 4 23.43
11/04/2025 11:15 11 23.43
11/04/2025 11:15 1 23.43
11/04/2025 11:15 2 23.43
11/04/2025 11:15 5 23.43
11/04/2025 11:15 100 23.43
11/04/2025 11:15 100 23.43
11/04/2025 11:15 100 23.43
11/04/2025 11:15 5 23.43
11/04/2025 11:15 100 23.43
11/04/2025 11:15 1 23.44
11/04/2025 11:15 63 23.44
11/04/2025 11:15 37 23.44
11/04/2025 11:15 49 23.44
11/04/2025 11:15 5 23.44
11/04/2025 11:15 1 23.45
11/04/2025 11:15 9 23.45
11/04/2025 11:14 12 23.44
11/04/2025 11:14 5 23.45
11/04/2025 11:14 46 23.45
11/04/2025 11:14 19 23.4661
11/04/2025 11:14 28 23.45
11/04/2025 11:14 2 23.45
11/04/2025 11:14 2 23.45
11/04/2025 11:14 2 23.45
11/04/2025 11:14 6 23.45
11/04/2025 11:14 52 23.45
11/04/2025 11:14 2 23.45
11/04/2025 11:14 1 23.45
11/04/2025 11:14 1 23.45
11/04/2025 11:14 1 23.45
11/04/2025 11:14 100 23.45
11/04/2025 11:14 100 23.45
11/04/2025 11:14 1 23.45
11/04/2025 11:14 2 23.45
11/04/2025 11:14 5 23.45
11/04/2025 11:14 2 23.45
11/04/2025 11:14 3 23.45
11/04/2025 11:14 46 23.45
11/04/2025 11:14 75 23.45
11/04/2025 11:14 100 23.45
11/04/2025 11:13 1 23.445
11/04/2025 11:13 100 23.4737
11/04/2025 11:13 100 23.44
11/04/2025 11:13 100 23.45
11/04/2025 11:13 2 23.45
11/04/2025 11:13 100 23.45
11/04/2025 11:13 16 23.45
11/04/2025 11:13 100 23.45
11/04/2025 11:13 1 23.46
11/04/2025 11:13 1 23.46
11/04/2025 11:13 1 23.455
11/04/2025 11:13 14 23.46
11/04/2025 11:13 6 23.46
11/04/2025 11:13 1 23.46
11/04/2025 11:13 1 23.46
11/04/2025 11:13 1 23.46
11/04/2025 11:13 6 23.46
11/04/2025 11:13 100 23.46
11/04/2025 11:13 1 23.46
11/04/2025 11:13 1 23.46
11/04/2025 11:13 136 23.46
11/04/2025 11:13 38 23.46
11/04/2025 11:13 1 23.46
11/04/2025 11:13 55 23.46
11/04/2025 11:13 12 23.46
11/04/2025 11:13 6 23.46
11/04/2025 11:13 2 23.46
11/04/2025 11:13 53 23.47
11/04/2025 11:13 4 23.46
11/04/2025 11:13 1 23.46
11/04/2025 11:12 5 23.47
11/04/2025 11:12 2 23.47
11/04/2025 11:12 100 23.4775
11/04/2025 11:12 1 23.47
11/04/2025 11:12 100 23.47
11/04/2025 11:12 2 23.47