Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
34.38
+0.04
(
+0.12% )
|
34.37
|
300 |
34.38
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 34.38 |
| 08/15/2026 00:37 | 34 | 34.01 |
| 08/14/2026 23:20 | � | 34.38 |
| 08/14/2026 22:30 | � | 34.38 |
| 08/14/2026 22:00 | 1700 | 34.42 |
| 08/14/2026 22:00 | � | 34.38 |
| 08/14/2026 22:00 | 79981 | 34.38 |
| 08/14/2026 21:59 | 1 | 34.37 |
| 08/14/2026 21:59 | 4 | 34.375 |
| 08/14/2026 21:59 | 200 | 34.37 |
| 08/14/2026 21:59 | 102 | 34.36 |
| 08/14/2026 21:59 | 60 | 34.36 |
| 08/14/2026 21:59 | 59 | 34.36 |
| 08/14/2026 21:59 | 9 | 34.36 |
| 08/14/2026 21:59 | 89 | 34.36 |
| 08/14/2026 21:59 | 7 | 34.36 |
| 08/14/2026 21:59 | 66 | 34.36 |
| 08/14/2026 21:59 | 10 | 34.36 |
| 08/14/2026 21:59 | 5 | 34.36 |
| 08/14/2026 21:59 | 6 | 34.36 |
| 08/14/2026 21:59 | 5 | 34.36 |
| 08/14/2026 21:59 | 1 | 34.36 |
| 08/14/2026 21:59 | 2 | 34.36 |
| 08/14/2026 21:59 | 17 | 34.355 |
| 08/14/2026 21:59 | 2 | 34.36 |
| 08/14/2026 21:59 | 38 | 34.36 |
| 08/14/2026 21:59 | 18 | 34.35 |
| 08/14/2026 21:59 | 30 | 34.35 |
| 08/14/2026 21:59 | 23 | 34.35 |
| 08/14/2026 21:59 | 2 | 34.35 |
| 08/14/2026 21:59 | 60 | 34.36 |
| 08/14/2026 21:59 | 102 | 34.36 |
| 08/14/2026 21:59 | 1 | 34.36 |
| 08/14/2026 21:59 | 100 | 34.36 |
| 08/14/2026 21:59 | 100 | 34.355 |
| 08/14/2026 21:59 | 45 | 34.355 |
| 08/14/2026 21:59 | 37 | 34.355 |
| 08/14/2026 21:59 | 45 | 34.35 |
| 08/14/2026 21:59 | 33 | 34.355 |
| 08/14/2026 21:59 | 30 | 34.355 |
| 08/14/2026 21:59 | 16 | 34.35 |
| 08/14/2026 21:59 | 13 | 34.35 |
| 08/14/2026 21:59 | 4 | 34.35 |
| 08/14/2026 21:59 | 6 | 34.35 |
| 08/14/2026 21:59 | 100 | 34.35 |
| 08/14/2026 21:59 | 121 | 34.35 |
| 08/14/2026 21:59 | 569 | 34.35 |
| 08/14/2026 21:59 | 120 | 34.35 |
| 08/14/2026 21:59 | 122 | 34.35 |
| 08/14/2026 21:59 | 200 | 34.35 |
| 08/14/2026 21:59 | 189 | 34.35 |
| 08/14/2026 21:59 | 65 | 34.35 |
| 08/14/2026 21:59 | 3 | 34.35 |
| 08/14/2026 21:59 | 1 | 34.35 |
| 08/14/2026 21:59 | 29 | 34.35 |
| 08/14/2026 21:59 | 75 | 34.35 |
| 08/14/2026 21:59 | 100 | 34.35 |
| 08/14/2026 21:59 | 62 | 34.35 |
| 08/14/2026 21:59 | 1 | 34.35 |
| 08/14/2026 21:59 | 900 | 34.35 |
| 08/14/2026 21:59 | 40 | 34.35 |
| 08/14/2026 21:59 | 100 | 34.35 |
| 08/14/2026 21:59 | 43 | 34.35 |
| 08/14/2026 21:59 | 9 | 34.345 |
| 08/14/2026 21:59 | 24 | 34.345 |
| 08/14/2026 21:59 | 9 | 34.345 |
| 08/14/2026 21:59 | 16 | 34.345 |
| 08/14/2026 21:59 | 25 | 34.345 |
| 08/14/2026 21:59 | 25 | 34.345 |
| 08/14/2026 21:59 | 1 | 34.345 |
| 08/14/2026 21:59 | 100 | 34.345 |
| 08/14/2026 21:59 | 55 | 34.345 |
| 08/14/2026 21:59 | 33 | 34.345 |
| 08/14/2026 21:59 | 37 | 34.345 |
| 08/14/2026 21:59 | 70 | 34.35 |
| 08/14/2026 21:59 | 100 | 34.35 |
| 08/14/2026 21:59 | 100 | 34.35 |
| 08/14/2026 21:59 | 75 | 34.35 |
| 08/14/2026 21:59 | 100 | 34.345 |
| 08/14/2026 21:59 | 1 | 34.35 |
| 08/14/2026 21:59 | 13 | 34.35 |
| 08/14/2026 21:59 | 41 | 34.35 |
| 08/14/2026 21:59 | 22 | 34.35 |
| 08/14/2026 21:59 | 299 | 34.35 |
| 08/14/2026 21:59 | 1 | 34.35 |
| 08/14/2026 21:59 | 300 | 34.35 |
| 08/14/2026 21:59 | 1 | 34.355 |
| 08/14/2026 21:59 | 2 | 34.355 |
| 08/14/2026 21:59 | 5 | 34.36 |
| 08/14/2026 21:59 | 43 | 34.36 |
| 08/14/2026 21:59 | 1 | 34.36 |
| 08/14/2026 21:59 | 103 | 34.36 |
| 08/14/2026 21:59 | 100 | 34.36 |
| 08/14/2026 21:59 | 83 | 34.36 |
| 08/14/2026 21:59 | 1 | 34.36 |
| 08/14/2026 21:59 | 100 | 34.36 |
| 08/14/2026 21:59 | 1 | 34.36 |
| 08/14/2026 21:59 | 1 | 34.36 |
| 08/14/2026 21:59 | 100 | 34.36 |
| 08/14/2026 21:59 | 1 | 34.36 |
| 08/14/2026 21:59 | 1 | 34.36 |
| 08/14/2026 21:59 | 14 | 34.36 |
| 08/14/2026 21:59 | 3 | 34.36 |
| 08/14/2026 21:59 | 83 | 34.36 |
| 08/14/2026 21:59 | 80 | 34.36 |
| 08/14/2026 21:59 | 20 | 34.36 |
| 08/14/2026 21:59 | 58 | 34.36 |
| 08/14/2026 21:59 | 1 | 34.36 |
| 08/14/2026 21:59 | 76 | 34.36 |
| 08/14/2026 21:59 | 2 | 34.36 |
| 08/14/2026 21:59 | 300 | 34.36 |
| 08/14/2026 21:59 | 43 | 34.36 |
| 08/14/2026 21:59 | 8 | 34.36 |
| 08/14/2026 21:59 | 1 | 34.365 |
| 08/14/2026 21:59 | 20 | 34.36 |
| 08/14/2026 21:59 | 1 | 34.365 |
| 08/14/2026 21:59 | 124 | 34.36 |
| 08/14/2026 21:58 | 37 | 34.365 |
| 08/14/2026 21:58 | 1 | 34.365 |
| 08/14/2026 21:58 | 23 | 34.36 |
| 08/14/2026 21:58 | 100 | 34.365 |
| 08/14/2026 21:58 | 1 | 34.365 |
| 08/14/2026 21:58 | 1 | 34.365 |
| 08/14/2026 21:58 | 25 | 34.365 |
| 08/14/2026 21:58 | 50 | 34.36 |
| 08/14/2026 21:58 | 22 | 34.36 |
| 08/14/2026 21:58 | 2 | 34.365 |
| 08/14/2026 21:58 | 39 | 34.36 |
| 08/14/2026 21:58 | 61 | 34.36 |
| 08/14/2026 21:58 | 100 | 34.36 |
| 08/14/2026 21:58 | 3 | 34.36 |
| 08/14/2026 21:58 | 1 | 34.36 |
| 08/14/2026 21:58 | 183 | 34.36 |
| 08/14/2026 21:58 | 17 | 34.36 |
| 08/14/2026 21:58 | 124 | 34.36 |
| 08/14/2026 21:58 | 88 | 34.36 |
| 08/14/2026 21:58 | 412 | 34.36 |
| 08/14/2026 21:58 | 3 | 34.36 |
| 08/14/2026 21:58 | 63 | 34.36 |
| 08/14/2026 21:58 | 500 | 34.36 |
| 08/14/2026 21:58 | 1 | 34.36 |
| 08/14/2026 21:58 | 15 | 34.36 |
| 08/14/2026 21:58 | 200 | 34.36 |
| 08/14/2026 21:58 | 50 | 34.36 |
| 08/14/2026 21:58 | 6 | 34.36 |
| 08/14/2026 21:58 | 45 | 34.36 |
| 08/14/2026 21:58 | 56 | 34.36 |
| 08/14/2026 21:58 | 33 | 34.36 |
| 08/14/2026 21:58 | 100 | 34.355 |
| 08/14/2026 21:58 | 25 | 34.355 |
| 08/14/2026 21:58 | 25 | 34.355 |
| 08/14/2026 21:58 | 25 | 34.355 |
| 08/14/2026 21:58 | 200 | 34.355 |
| 08/14/2026 21:58 | 1 | 34.35 |
| 08/14/2026 21:58 | 14 | 34.355 |
| 08/14/2026 21:58 | 47 | 34.36 |
| 08/14/2026 21:58 | 46 | 34.36 |
| 08/14/2026 21:58 | 4 | 34.36 |
| 08/14/2026 21:58 | 100 | 34.36 |
| 08/14/2026 21:58 | 195 | 34.36 |
| 08/14/2026 21:58 | 100 | 34.36 |
| 08/14/2026 21:58 | 200 | 34.355 |
| 08/14/2026 21:58 | 40 | 34.36 |
| 08/14/2026 21:58 | 2 | 34.36 |
| 08/14/2026 21:57 | 159 | 34.36 |
| 08/14/2026 21:57 | 63 | 34.36 |
| 08/14/2026 21:57 | 37 | 34.36 |
| 08/14/2026 21:57 | 54 | 34.36 |
| 08/14/2026 21:57 | 2 | 34.365 |
| 08/14/2026 21:57 | 215 | 34.37 |
| 08/14/2026 21:57 | 200 | 34.37 |
| 08/14/2026 21:57 | 6 | 34.37 |
| 08/14/2026 21:57 | 100 | 34.37 |
| 08/14/2026 21:57 | 33 | 34.37 |
| 08/14/2026 21:57 | 6 | 34.37 |
| 08/14/2026 21:57 | 51 | 34.37 |
| 08/14/2026 21:57 | 100 | 34.37 |
| 08/14/2026 21:57 | 100 | 34.37 |
| 08/14/2026 21:57 | 23 | 34.37 |
| 08/14/2026 21:57 | 50 | 34.37 |
| 08/14/2026 21:57 | 100 | 34.365 |
| 08/14/2026 21:57 | 100 | 34.365 |
| 08/14/2026 21:57 | 14 | 34.36 |
| 08/14/2026 21:57 | 32 | 34.36 |
| 08/14/2026 21:57 | 2 | 34.36 |
| 08/14/2026 21:57 | 54 | 34.36 |
| 08/14/2026 21:57 | 50 | 34.36 |
| 08/14/2026 21:57 | 1 | 34.36 |
| 08/14/2026 21:57 | 104 | 34.36 |
| 08/14/2026 21:57 | 40 | 34.36 |
| 08/14/2026 21:57 | 20 | 34.36 |
| 08/14/2026 21:57 | 1 | 34.36 |
| 08/14/2026 21:57 | 54 | 34.36 |
| 08/14/2026 21:57 | 1 | 34.36 |
| 08/14/2026 21:57 | 99 | 34.36 |
| 08/14/2026 21:57 | 25 | 34.365 |
| 08/14/2026 21:57 | 25 | 34.365 |
| 08/14/2026 21:57 | 70 | 34.37 |
| 08/14/2026 21:57 | 100 | 34.37 |
| 08/14/2026 21:57 | 35 | 34.37 |
| 08/14/2026 21:57 | 44 | 34.37 |
| 08/14/2026 21:57 | 1 | 34.37 |
| 08/14/2026 21:57 | 2 | 34.37 |
| 08/14/2026 21:57 | 2 | 34.37 |
| 08/14/2026 21:57 | 14 | 34.37 |
| 08/14/2026 21:57 | 1 | 34.37 |
| 08/14/2026 21:57 | 100 | 34.37 |
| 08/14/2026 21:57 | 40 | 34.37 |
| 08/14/2026 21:57 | 200 | 34.37 |
| 08/14/2026 21:57 | 48 | 34.37 |
| 08/14/2026 21:57 | 100 | 34.37 |
| 08/14/2026 21:57 | 1 | 34.38 |
| 08/14/2026 21:57 | 1 | 34.38 |
| 08/14/2026 21:57 | 107 | 34.37 |
| 08/14/2026 21:57 | 1 | 34.37 |
| 08/14/2026 21:57 | 100 | 34.365 |
| 08/14/2026 21:56 | 41 | 34.36 |
| 08/14/2026 21:56 | 1 | 34.36 |
| 08/14/2026 21:56 | 99 | 34.36 |
| 08/14/2026 21:56 | 100 | 34.36 |
| 08/14/2026 21:56 | 199 | 34.36 |
| 08/14/2026 21:56 | 1 | 34.36 |
| 08/14/2026 21:56 | 1 | 34.36 |
| 08/14/2026 21:56 | 25 | 34.355 |
| 08/14/2026 21:56 | 50 | 34.36 |
| 08/14/2026 21:56 | 3 | 34.36 |
| 08/14/2026 21:56 | 2 | 34.36 |
| 08/14/2026 21:56 | 29 | 34.36 |
| 08/14/2026 21:56 | 1 | 34.36 |
| 08/14/2026 21:56 | 100 | 34.36 |
| 08/14/2026 21:56 | 17 | 34.36 |
| 08/14/2026 21:56 | 2 | 34.36 |
| 08/14/2026 21:56 | 1 | 34.36 |
| 08/14/2026 21:56 | 100 | 34.36 |
| 08/14/2026 21:56 | 100 | 34.36 |
| 08/14/2026 21:56 | 43 | 34.36 |
| 08/14/2026 21:56 | 12 | 34.36 |
| 08/14/2026 21:56 | 2 | 34.36 |
| 08/14/2026 21:56 | 1 | 34.36 |
| 08/14/2026 21:56 | 300 | 34.35 |
| 08/14/2026 21:56 | 40 | 34.35 |
| 08/14/2026 21:56 | 200 | 34.35 |
| 08/14/2026 21:56 | 100 | 34.35 |
| 08/14/2026 21:56 | 15 | 34.35 |
| 08/14/2026 21:56 | 43 | 34.35 |
| 08/14/2026 21:56 | 16 | 34.35 |
| 08/14/2026 21:56 | 20 | 34.35 |
| 08/14/2026 21:56 | 60 | 34.35 |
| 08/14/2026 21:56 | 48 | 34.35 |
| 08/14/2026 21:56 | 3 | 34.35 |
| 08/14/2026 21:56 | 38 | 34.35 |
| 08/14/2026 21:56 | 37 | 34.35 |
| 08/14/2026 21:56 | 3 | 34.35 |
| 08/14/2026 21:56 | 1 | 34.35 |
| 08/14/2026 21:56 | 94 | 34.35 |
| 08/14/2026 21:56 | 6 | 34.35 |
| 08/14/2026 21:56 | 1 | 34.35 |
| 08/14/2026 21:56 | 1 | 34.36 |
| 08/14/2026 21:55 | 200 | 34.36 |
| 08/14/2026 21:55 | 83 | 34.36 |
| 08/14/2026 21:55 | 17 | 34.36 |
| 08/14/2026 21:55 | 58 | 34.36 |
| 08/14/2026 21:55 | 25 | 34.36 |
| 08/14/2026 21:55 | 200 | 34.36 |
| 08/14/2026 21:55 | 41 | 34.36 |
| 08/14/2026 21:55 | 200 | 34.36 |
| 08/14/2026 21:55 | 12 | 34.36 |
| 08/14/2026 21:55 | 61 | 34.355 |
| 08/14/2026 21:55 | 93 | 34.35 |
| 08/14/2026 21:55 | 100 | 34.35 |
| 08/14/2026 21:55 | 25 | 34.35 |
| 08/14/2026 21:55 | 25 | 34.35 |
| 08/14/2026 21:55 | 100 | 34.35 |
| 08/14/2026 21:55 | 100 | 34.35 |
| 08/14/2026 21:55 | 26 | 34.35 |
| 08/14/2026 21:55 | 175 | 34.35 |
| 08/14/2026 21:55 | 65 | 34.35 |
| 08/14/2026 21:55 | 140 | 34.35 |
| 08/14/2026 21:55 | 25 | 34.345 |
| 08/14/2026 21:55 | 25 | 34.345 |
| 08/14/2026 21:55 | 25 | 34.345 |
| 08/14/2026 21:55 | 25 | 34.345 |
| 08/14/2026 21:55 | 1 | 34.35 |
| 08/14/2026 21:55 | 93 | 34.35 |
| 08/14/2026 21:55 | 22 | 34.35 |
| 08/14/2026 21:55 | 1 | 34.35 |
| 08/14/2026 21:55 | 25 | 34.355 |
| 08/14/2026 21:55 | 50 | 34.36 |
| 08/14/2026 21:55 | 2 | 34.36 |
| 08/14/2026 21:55 | 4 | 34.37 |
| 08/14/2026 21:55 | 2 | 34.37 |
| 08/14/2026 21:55 | 4 | 34.37 |
| 08/14/2026 21:55 | 2 | 34.37 |
| 08/14/2026 21:55 | 4 | 34.37 |
| 08/14/2026 21:55 | 1 | 34.37 |
| 08/14/2026 21:55 | 100 | 34.37 |
| 08/14/2026 21:55 | 1 | 34.37 |
| 08/14/2026 21:55 | 4 | 34.37 |
| 08/14/2026 21:55 | 3 | 34.37 |
| 08/14/2026 21:55 | 1 | 34.37 |
| 08/14/2026 21:55 | 1 | 34.37 |
| 08/14/2026 21:55 | 1 | 34.37 |
| 08/14/2026 21:55 | 1 | 34.37 |
| 08/14/2026 21:55 | 71 | 34.37 |
| 08/14/2026 21:55 | 31 | 34.36 |
| 08/14/2026 21:55 | 46 | 34.36 |
| 08/14/2026 21:55 | 25 | 34.355 |
| 08/14/2026 21:55 | 1 | 34.35 |
| 08/14/2026 21:55 | 1 | 34.35 |
| 08/14/2026 21:55 | 2 | 34.35 |
| 08/14/2026 21:55 | 1 | 34.35 |
| 08/14/2026 21:55 | 50 | 34.36 |
| 08/14/2026 21:55 | 6 | 34.35 |
| 08/14/2026 21:55 | 3 | 34.35 |
| 08/14/2026 21:55 | 111 | 34.35 |
| 08/14/2026 21:55 | 56 | 34.35 |
| 08/14/2026 21:55 | 25 | 34.35 |
| 08/14/2026 21:55 | 25 | 34.35 |
| 08/14/2026 21:55 | 25 | 34.35 |
| 08/14/2026 21:55 | 25 | 34.35 |
| 08/14/2026 21:55 | 25 | 34.35 |
| 08/14/2026 21:55 | 25 | 34.35 |
| 08/14/2026 21:55 | 25 | 34.35 |
| 08/14/2026 21:55 | 46 | 34.35 |
| 08/14/2026 21:55 | 100 | 34.35 |
| 08/14/2026 21:55 | 21 | 34.35 |
| 08/14/2026 21:54 | 8 | 34.34 |
| 08/14/2026 21:54 | 1 | 34.34 |
| 08/14/2026 21:54 | 2 | 34.34 |
| 08/14/2026 21:54 | 1 | 34.34 |
| 08/14/2026 21:54 | 1 | 34.34 |
| 08/14/2026 21:54 | 1 | 34.34 |
| 08/14/2026 21:54 | 1 | 34.34 |
| 08/14/2026 21:54 | 1 | 34.34 |
| 08/14/2026 21:54 | 1 | 34.34 |
| 08/14/2026 21:54 | 1 | 34.34 |
| 08/14/2026 21:54 | 1 | 34.34 |
| 08/14/2026 21:54 | 1 | 34.34 |
| 08/14/2026 21:54 | 5 | 34.34 |
| 08/14/2026 21:54 | 4 | 34.345 |
| 08/14/2026 21:54 | 13 | 34.345 |
| 08/14/2026 21:54 | 2 | 34.345 |
| 08/14/2026 21:54 | 7 | 34.345 |
| 08/14/2026 21:54 | 2 | 34.345 |
| 08/14/2026 21:54 | 2 | 34.34 |
| 08/14/2026 21:54 | 4 | 34.34 |
| 08/14/2026 21:54 | 41 | 34.34 |
| 08/14/2026 21:54 | 50 | 34.35 |
| 08/14/2026 21:54 | 1 | 34.35 |
| 08/14/2026 21:54 | 100 | 34.35 |
| 08/14/2026 21:54 | 2 | 34.35 |
| 08/14/2026 21:54 | 79 | 34.36 |
| 08/14/2026 21:54 | 8 | 34.36 |
| 08/14/2026 21:54 | 64 | 34.36 |
| 08/14/2026 21:54 | 49 | 34.36 |
| 08/14/2026 21:54 | 1 | 34.36 |
| 08/14/2026 21:54 | 100 | 34.36 |
| 08/14/2026 21:54 | 100 | 34.36 |
| 08/14/2026 21:54 | 200 | 34.36 |
| 08/14/2026 21:54 | 200 | 34.36 |
| 08/14/2026 21:54 | 64 | 34.36 |
| 08/14/2026 21:54 | 200 | 34.355 |
| 08/14/2026 21:54 | 100 | 34.355 |
| 08/14/2026 21:54 | 23 | 34.36 |
| 08/14/2026 21:54 | 4 | 34.36 |
| 08/14/2026 21:54 | 50 | 34.36 |
| 08/14/2026 21:54 | 100 | 34.36 |
| 08/14/2026 21:54 | 2 | 34.36 |
| 08/14/2026 21:54 | 100 | 34.36 |
| 08/14/2026 21:54 | 41 | 34.36 |
| 08/14/2026 21:54 | 33 | 34.36 |
| 08/14/2026 21:54 | 50 | 34.37 |
| 08/14/2026 21:54 | 1 | 34.37 |
| 08/14/2026 21:54 | 1 | 34.37 |
| 08/14/2026 21:54 | 15 | 34.37 |
| 08/14/2026 21:54 | 2 | 34.37 |
| 08/14/2026 21:54 | 60 | 34.37 |
| 08/14/2026 21:54 | 23 | 34.37 |
| 08/14/2026 21:54 | 100 | 34.37 |
| 08/14/2026 21:54 | 100 | 34.38 |
| 08/14/2026 21:54 | 1 | 34.38 |
| 08/14/2026 21:54 | 40 | 34.38 |
| 08/14/2026 21:54 | 13 | 34.385 |
| 08/14/2026 21:54 | 69 | 34.39 |
| 08/14/2026 21:54 | 58 | 34.39 |
| 08/14/2026 21:53 | 100 | 34.38 |
| 08/14/2026 21:53 | 100 | 34.38 |
| 08/14/2026 21:53 | 300 | 34.38 |
| 08/14/2026 21:53 | 400 | 34.38 |
| 08/14/2026 21:53 | 26 | 34.37 |
| 08/14/2026 21:53 | 100 | 34.37 |
| 08/14/2026 21:53 | 70 | 34.37 |
| 08/14/2026 21:53 | 2 | 34.37 |
| 08/14/2026 21:53 | 2 | 34.37 |
| 08/14/2026 21:53 | 23 | 34.37 |
| 08/14/2026 21:53 | 200 | 34.375 |
| 08/14/2026 21:53 | 1 | 34.38 |
| 08/14/2026 21:53 | 119 | 34.38 |
| 08/14/2026 21:53 | 99 | 34.38 |
| 08/14/2026 21:53 | 23 | 34.38 |
| 08/14/2026 21:53 | 50 | 34.38 |
| 08/14/2026 21:53 | 10 | 34.38 |
| 08/14/2026 21:53 | 100 | 34.385 |
| 08/14/2026 21:53 | 1 | 34.39 |
| 08/14/2026 21:53 | 35 | 34.39 |
| 08/14/2026 21:53 | 1 | 34.39 |
| 08/14/2026 21:53 | 1 | 34.39 |
| 08/14/2026 21:53 | 100 | 34.39 |
| 08/14/2026 21:53 | 218 | 34.39 |
| 08/14/2026 21:53 | 2 | 34.39 |
| 08/14/2026 21:53 | 1 | 34.39 |
| 08/14/2026 21:52 | 53 | 34.40 |
| 08/14/2026 21:52 | 7 | 34.40 |
| 08/14/2026 21:52 | 40 | 34.40 |
| 08/14/2026 21:51 | 2 | 34.40 |
| 08/14/2026 21:51 | 53 | 34.40 |
| 08/14/2026 21:51 | 190 | 34.40 |
| 08/14/2026 21:51 | 25 | 34.40 |
| 08/14/2026 21:51 | 25 | 34.40 |
| 08/14/2026 21:51 | 53 | 34.40 |
| 08/14/2026 21:51 | 47 | 34.40 |
| 08/14/2026 21:51 | 10 | 34.40 |
| 08/14/2026 21:51 | 3 | 34.40 |
| 08/14/2026 21:51 | 40 | 34.40 |
| 08/14/2026 21:51 | 200 | 34.395 |
| 08/14/2026 21:51 | 44 | 34.40 |
| 08/14/2026 21:51 | 100 | 34.40 |
| 08/14/2026 21:50 | 28 | 34.40 |
| 08/14/2026 21:50 | 44 | 34.39 |
| 08/14/2026 21:50 | 156 | 34.39 |
| 08/14/2026 21:50 | 100 | 34.39 |
| 08/14/2026 21:50 | 100 | 34.39 |
| 08/14/2026 21:50 | 99 | 34.39 |
| 08/14/2026 21:50 | 100 | 34.39 |
| 08/14/2026 21:50 | 1 | 34.39 |
| 08/14/2026 21:50 | 6 | 34.38 |
| 08/14/2026 21:50 | 13 | 34.38 |
| 08/14/2026 21:50 | 1 | 34.38 |
| 08/14/2026 21:50 | 25 | 34.37 |
| 08/14/2026 21:50 | 100 | 34.37 |
| 08/14/2026 21:50 | 100 | 34.37 |
| 08/14/2026 21:50 | 42 | 34.37 |
| 08/14/2026 21:50 | 100 | 34.36 |
| 08/14/2026 21:50 | 74 | 34.36 |
| 08/14/2026 21:50 | 200 | 34.35 |
| 08/14/2026 21:50 | 36 | 34.35 |
| 08/14/2026 21:50 | 29 | 34.35 |
| 08/14/2026 21:50 | 54 | 34.35 |
| 08/14/2026 21:50 | 20 | 34.35 |
| 08/14/2026 21:50 | 38 | 34.35 |
| 08/14/2026 21:50 | 40 | 34.35 |
| 08/14/2026 21:50 | 60 | 34.35 |
| 08/14/2026 21:50 | 14 | 34.35 |
| 08/14/2026 21:50 | 74 | 34.35 |
| 08/14/2026 21:50 | 12 | 34.35 |
| 08/14/2026 21:50 | 66 | 34.35 |
| 08/14/2026 21:49 | 3 | 34.34 |
| 08/14/2026 21:49 | 79 | 34.34 |
| 08/14/2026 21:49 | 121 | 34.34 |
| 08/14/2026 21:49 | 100 | 34.34 |
| 08/14/2026 21:49 | 62 | 34.34 |
| 08/14/2026 21:49 | 1 | 34.35 |
| 08/14/2026 21:49 | 2 | 34.35 |
| 08/14/2026 21:49 | 1 | 34.35 |
| 08/14/2026 21:49 | 1 | 34.35 |
| 08/14/2026 21:49 | 74 | 34.36 |
| 08/14/2026 21:49 | 25 | 34.36 |
| 08/14/2026 21:49 | 5 | 34.355 |
| 08/14/2026 21:49 | 30 | 34.355 |
| 08/14/2026 21:49 | 22 | 34.36 |
| 08/14/2026 21:49 | 3 | 34.36 |
| 08/14/2026 21:49 | 25 | 34.36 |
| 08/14/2026 21:49 | 100 | 34.36 |
| 08/14/2026 21:49 | 74 | 34.36 |
| 08/14/2026 21:49 | 25 | 34.36 |
| 08/14/2026 21:49 | 9 | 34.36 |
| 08/14/2026 21:49 | 100 | 34.36 |
| 08/14/2026 21:49 | 200 | 34.36 |
| 08/14/2026 21:49 | 74 | 34.36 |
| 08/14/2026 21:49 | 7 | 34.37 |
| 08/14/2026 21:49 | 25 | 34.37 |
| 08/14/2026 21:49 | 68 | 34.37 |
| 08/14/2026 21:48 | 9 | 34.37 |
| 08/14/2026 21:48 | 100 | 34.37 |
| 08/14/2026 21:48 | 25 | 34.37 |
| 08/14/2026 21:48 | 25 | 34.37 |
| 08/14/2026 21:48 | 94 | 34.37 |
| 08/14/2026 21:48 | 200 | 34.37 |
| 08/14/2026 21:48 | 25 | 34.37 |
| 08/14/2026 21:48 | 1 | 34.37 |
| 08/14/2026 21:48 | 200 | 34.37 |
| 08/14/2026 21:48 | 200 | 34.37 |
| 08/14/2026 21:48 | 1 | 34.38 |
| 08/14/2026 21:48 | 1 | 34.38 |
| 08/14/2026 21:48 | 1 | 34.38 |
| 08/14/2026 21:48 | 100 | 34.38 |
| 08/14/2026 21:48 | 100 | 34.38 |
| 08/14/2026 21:48 | 76 | 34.38 |
| 08/14/2026 21:47 | 100 | 34.38 |
| 08/14/2026 21:47 | 25 | 34.38 |
| 08/14/2026 21:47 | 15 | 34.38 |
| 08/14/2026 21:47 | 10 | 34.38 |
| 08/14/2026 21:46 | 100 | 34.38 |
| 08/14/2026 21:46 | 1 | 34.39 |
| 08/14/2026 21:46 | 200 | 34.39 |
| 08/14/2026 21:46 | 68 | 34.39 |
| 08/14/2026 21:46 | 25 | 34.39 |
| 08/14/2026 21:46 | 100 | 34.38 |
| 08/14/2026 21:46 | 3 | 34.38 |
| 08/14/2026 21:45 | 29 | 34.375 |
| 08/14/2026 21:45 | 40 | 34.38 |
| 08/14/2026 21:45 | 100 | 34.38 |
| 08/14/2026 21:45 | 1 | 34.38 |
| 08/14/2026 21:45 | 100 | 34.38 |
| 08/14/2026 21:45 | 1 | 34.38 |
| 08/14/2026 21:45 | 200 | 34.38 |
| 08/14/2026 21:45 | 1 | 34.39 |
| 08/14/2026 21:44 | 25 | 34.39 |
| 08/14/2026 21:44 | 55 | 34.39 |
| 08/14/2026 21:44 | 100 | 34.39 |
| 08/14/2026 21:44 | 2 | 34.39 |
| 08/14/2026 21:44 | 100 | 34.39 |
| 08/14/2026 21:44 | 100 | 34.39 |
| 08/14/2026 21:44 | 1 | 34.39 |
| 08/14/2026 21:44 | 2 | 34.39 |
| 08/14/2026 21:44 | 2 | 34.39 |
| 08/14/2026 21:44 | 2 | 34.39 |
| 08/14/2026 21:42 | 20 | 34.38 |
| 08/14/2026 21:42 | 100 | 34.38 |
| 08/14/2026 21:42 | 195 | 34.38 |
| 08/14/2026 21:42 | 5 | 34.38 |
| 08/14/2026 21:42 | 9 | 34.38 |
| 08/14/2026 21:41 | 100 | 34.39 |
| 08/14/2026 21:41 | 1 | 34.39 |
| 08/14/2026 21:41 | 5 | 34.39 |
| 08/14/2026 21:41 | 100 | 34.39 |
| 08/14/2026 21:41 | 200 | 34.39 |
| 08/14/2026 21:41 | 68 | 34.39 |
| 08/14/2026 21:41 | 2 | 34.40 |
| 08/14/2026 21:41 | 100 | 34.40 |
| 08/14/2026 21:41 | 4 | 34.40 |
| 08/14/2026 21:41 | 25 | 34.40 |
| 08/14/2026 21:41 | 200 | 34.40 |
| 08/14/2026 21:41 | 78 | 34.40 |
| 08/14/2026 21:41 | 100 | 34.41 |
| 08/14/2026 21:41 | 7 | 34.41 |
| 08/14/2026 21:41 | 100 | 34.41 |
| 08/14/2026 21:41 | 1 | 34.41 |
| 08/14/2026 21:40 | 7 | 34.41 |
| 08/14/2026 21:40 | 20 | 34.40 |
| 08/14/2026 21:40 | 2 | 34.40 |
| 08/14/2026 21:40 | 31 | 34.40 |
| 08/14/2026 21:40 | 69 | 34.40 |
| 08/14/2026 21:40 | 100 | 34.40 |
| 08/14/2026 21:40 | 93 | 34.40 |
| 08/14/2026 21:40 | 7 | 34.40 |
| 08/14/2026 21:40 | 17 | 34.40 |
| 08/14/2026 21:40 | 56 | 34.40 |
| 08/14/2026 21:40 | 25 | 34.40 |
| 08/14/2026 21:40 | 25 | 34.40 |
| 08/14/2026 21:40 | 100 | 34.39 |
| 08/14/2026 21:40 | 100 | 34.39 |
| 08/14/2026 21:40 | 100 | 34.39 |
| 08/14/2026 21:39 | 100 | 34.38 |
| 08/14/2026 21:39 | 1 | 34.38 |
| 08/14/2026 21:39 | 100 | 34.38 |
| 08/14/2026 21:39 | 10 | 34.38 |
| 08/14/2026 21:39 | 1 | 34.38 |
| 08/14/2026 21:39 | 40 | 34.38 |
| 08/14/2026 21:39 | 76 | 34.37 |
| 08/14/2026 21:39 | 74 | 34.37 |
| 08/14/2026 21:39 | 26 | 34.37 |
| 08/14/2026 21:39 | 25 | 34.37 |
| 08/14/2026 21:39 | 75 | 34.37 |
| 08/14/2026 21:39 | 100 | 34.37 |
| 08/14/2026 21:39 | 25 | 34.37 |
| 08/14/2026 21:39 | 100 | 34.37 |
| 08/14/2026 21:39 | 25 | 34.37 |
| 08/14/2026 21:39 | 20 | 34.37 |
| 08/14/2026 21:39 | 100 | 34.37 |
| 08/14/2026 21:39 | 1 | 34.37 |
| 08/14/2026 21:39 | 100 | 34.37 |
| 08/14/2026 21:39 | 68 | 34.37 |
| 08/14/2026 21:39 | 13 | 34.37 |
| 08/14/2026 21:39 | 9 | 34.37 |
| 08/14/2026 21:38 | 10 | 34.375 |
| 08/14/2026 21:37 | 87 | 34.38 |
| 08/14/2026 21:37 | 5 | 34.38 |
| 08/14/2026 21:37 | 76 | 34.38 |
| 08/14/2026 21:37 | 25 | 34.38 |
| 08/14/2026 21:37 | 1 | 34.38 |
| 08/14/2026 21:37 | 100 | 34.38 |
| 08/14/2026 21:37 | 100 | 34.37 |
| 08/14/2026 21:37 | 100 | 34.37 |
| 08/14/2026 21:37 | 100 | 34.37 |
| 08/14/2026 21:37 | 25 | 34.37 |
| 08/14/2026 21:37 | 100 | 34.37 |
| 08/14/2026 21:37 | 1 | 34.37 |
| 08/14/2026 21:37 | 200 | 34.37 |
| 08/14/2026 21:35 | 5 | 34.37 |
| 08/14/2026 21:35 | 100 | 34.38 |
| 08/14/2026 21:35 | 200 | 34.38 |
| 08/14/2026 21:35 | 20 | 34.38 |
| 08/14/2026 21:35 | 100 | 34.39 |
| 08/14/2026 21:35 | 100 | 34.39 |
| 08/14/2026 21:35 | 25 | 34.39 |
| 08/14/2026 21:35 | 25 | 34.39 |
| 08/14/2026 21:35 | 1 | 34.39 |
| 08/14/2026 21:35 | 1 | 34.39 |
| 08/14/2026 21:35 | 2 | 34.39 |
| 08/14/2026 21:35 | 1 | 34.39 |
| 08/14/2026 21:34 | 25 | 34.39 |
| 08/14/2026 21:34 | 78 | 34.39 |
| 08/14/2026 21:34 | 100 | 34.39 |
| 08/14/2026 21:34 | 49 | 34.39 |
| 08/14/2026 21:34 | 1 | 34.39 |
| 08/14/2026 21:34 | 10 | 34.39 |
| 08/14/2026 21:34 | 300 | 34.39 |
| 08/14/2026 21:34 | 100 | 34.39 |
| 08/14/2026 21:34 | 100 | 34.39 |
| 08/14/2026 21:34 | 19 | 34.39 |
| 08/14/2026 21:34 | 1 | 34.39 |
| 08/14/2026 21:34 | 1 | 34.39 |
| 08/14/2026 21:33 | 5 | 34.395 |
| 08/14/2026 21:33 | 1 | 34.40 |
| 08/14/2026 21:33 | 21 | 34.40 |
| 08/14/2026 21:33 | 40 | 34.40 |
| 08/14/2026 21:31 | 29 | 34.39 |
| 08/14/2026 21:31 | 29 | 34.39 |
| 08/14/2026 21:31 | 29 | 34.39 |
| 08/14/2026 21:31 | 29 | 34.39 |
| 08/14/2026 21:31 | 29 | 34.39 |
| 08/14/2026 21:31 | 29 | 34.39 |
| 08/14/2026 21:31 | 1 | 34.39 |
| 08/14/2026 21:31 | 6 | 34.39 |
| 08/14/2026 21:31 | 40 | 34.39 |
| 08/14/2026 21:31 | 100 | 34.39 |
| 08/14/2026 21:30 | 2 | 34.38 |
| 08/14/2026 21:30 | 76 | 34.38 |
| 08/14/2026 21:30 | 25 | 34.38 |
| 08/14/2026 21:30 | 2 | 34.38 |
| 08/14/2026 21:30 | 100 | 34.38 |
| 08/14/2026 21:30 | 15 | 34.38 |
| 08/14/2026 21:30 | 25 | 34.38 |
| 08/14/2026 21:30 | 25 | 34.38 |
| 08/14/2026 21:30 | 1 | 34.37 |
| 08/14/2026 21:30 | 100 | 34.37 |
| 08/14/2026 21:30 | 109 | 34.37 |
| 08/14/2026 21:30 | 68 | 34.37 |
| 08/14/2026 21:30 | 25 | 34.36 |
| 08/14/2026 21:29 | 25 | 34.36 |
| 08/14/2026 21:29 | 25 | 34.36 |
| 08/14/2026 21:29 | 200 | 34.36 |
| 08/14/2026 21:29 | 100 | 34.36 |
| 08/14/2026 21:29 | 1 | 34.36 |
| 08/14/2026 21:29 | 20 | 34.35 |
| 08/14/2026 21:29 | 66 | 34.35 |
| 08/14/2026 21:29 | 40 | 34.35 |
| 08/14/2026 21:29 | 10 | 34.35 |
| 08/14/2026 21:29 | 25 | 34.35 |
| 08/14/2026 21:29 | 10 | 34.35 |
| 08/14/2026 21:29 | 25 | 34.35 |
| 08/14/2026 21:29 | 1 | 34.36 |
| 08/14/2026 21:29 | 100 | 34.36 |
| 08/14/2026 21:29 | 200 | 34.36 |
| 08/14/2026 21:29 | 2 | 34.37 |
| 08/14/2026 21:29 | 13 | 34.37 |
| 08/14/2026 21:29 | 1 | 34.37 |
| 08/14/2026 21:28 | 69 | 34.37 |
| 08/14/2026 21:28 | 1 | 34.37 |
| 08/14/2026 21:28 | 25 | 34.37 |
| 08/14/2026 21:28 | 20 | 34.37 |
| 08/14/2026 21:28 | 1 | 34.37 |
| 08/14/2026 21:28 | 69 | 34.37 |
| 08/14/2026 21:28 | 1 | 34.37 |
| 08/14/2026 21:28 | 25 | 34.37 |
| 08/14/2026 21:28 | 200 | 34.37 |
| 08/14/2026 21:28 | 3 | 34.37 |
| 08/14/2026 21:28 | 24 | 34.37 |
| 08/14/2026 21:28 | 25 | 34.37 |
| 08/14/2026 21:28 | 100 | 34.37 |
| 08/14/2026 21:28 | 58 | 34.37 |
| 08/14/2026 21:28 | 70 | 34.37 |
| 08/14/2026 21:28 | 2 | 34.37 |
| 08/14/2026 21:28 | 100 | 34.37 |
| 08/14/2026 21:28 | 100 | 34.37 |
| 08/14/2026 21:27 | 86 | 34.375 |
| 08/14/2026 21:27 | 3 | 34.38 |
| 08/14/2026 21:27 | 25 | 34.38 |
| 08/14/2026 21:27 | 100 | 34.38 |
| 08/14/2026 21:27 | 2 | 34.38 |
| 08/14/2026 21:27 | 200 | 34.38 |
| 08/14/2026 21:26 | 2 | 34.39 |
| 08/14/2026 21:26 | 198 | 34.39 |
| 08/14/2026 21:26 | 1 | 34.39 |
| 08/14/2026 21:26 | 100 | 34.39 |
| 08/14/2026 21:26 | 4 | 34.39 |
| 08/14/2026 21:26 | 89 | 34.39 |
| 08/14/2026 21:26 | 4 | 34.39 |
| 08/14/2026 21:26 | 70 | 34.39 |
| 08/14/2026 21:26 | 58 | 34.39 |
| 08/14/2026 21:26 | 100 | 34.39 |
| 08/14/2026 21:26 | 25 | 34.39 |
| 08/14/2026 21:26 | 100 | 34.39 |
| 08/14/2026 21:26 | 96 | 34.39 |
| 08/14/2026 21:26 | 4 | 34.39 |
| 08/14/2026 21:26 | 25 | 34.39 |
| 08/14/2026 21:26 | 100 | 34.39 |
| 08/14/2026 21:26 | 100 | 34.39 |
| 08/14/2026 21:26 | 100 | 34.39 |
| 08/14/2026 21:26 | 3 | 34.39 |
| 08/14/2026 21:26 | 25 | 34.39 |
| 08/14/2026 21:26 | 14 | 34.39 |
| 08/14/2026 21:26 | 100 | 34.39 |
| 08/14/2026 21:26 | 2 | 34.39 |
| 08/14/2026 21:26 | 58 | 34.39 |
| 08/14/2026 21:26 | 6 | 34.39 |
| 08/14/2026 21:26 | 40 | 34.39 |
| 08/14/2026 21:26 | 10 | 34.395 |
| 08/14/2026 21:24 | 1 | 34.39 |
| 08/14/2026 21:24 | 20 | 34.39 |
| 08/14/2026 21:22 | 25 | 34.38 |
| 08/14/2026 21:22 | 4 | 34.38 |
| 08/14/2026 21:22 | 38 | 34.38 |
| 08/14/2026 21:22 | 70 | 34.38 |
| 08/14/2026 21:22 | 22 | 34.38 |
| 08/14/2026 21:22 | 70 | 34.38 |
| 08/14/2026 21:22 | 100 | 34.37 |
| 08/14/2026 21:22 | 100 | 34.37 |
| 08/14/2026 21:22 | 1 | 34.37 |
| 08/14/2026 21:22 | 45 | 34.37 |
| 08/14/2026 21:21 | 100 | 34.37 |
| 08/14/2026 21:21 | 1 | 34.37 |
| 08/14/2026 21:21 | 1 | 34.37 |
| 08/14/2026 21:21 | 19 | 34.37 |
| 08/14/2026 21:21 | 6 | 34.37 |
| 08/14/2026 21:20 | 100 | 34.36 |
| 08/14/2026 21:20 | 8 | 34.36 |
| 08/14/2026 21:20 | 17 | 34.36 |
| 08/14/2026 21:20 | 100 | 34.35 |
| 08/14/2026 21:20 | 100 | 34.35 |
| 08/14/2026 21:20 | 7 | 34.35 |
| 08/14/2026 21:20 | 100 | 34.35 |
| 08/14/2026 21:20 | 122 | 34.35 |
| 08/14/2026 21:20 | 100 | 34.35 |
| 08/14/2026 21:20 | 54 | 34.35 |
| 08/14/2026 21:20 | 2 | 34.35 |
| 08/14/2026 21:19 | 93 | 34.34 |
| 08/14/2026 21:19 | 25 | 34.34 |
| 08/14/2026 21:19 | 25 | 34.34 |
| 08/14/2026 21:19 | 25 | 34.34 |
| 08/14/2026 21:19 | 7 | 34.34 |
| 08/14/2026 21:19 | 93 | 34.34 |
| 08/14/2026 21:19 | 20 | 34.34 |
| 08/14/2026 21:19 | 10 | 34.34 |
| 08/14/2026 21:18 | 25 | 34.345 |
| 08/14/2026 21:18 | 25 | 34.345 |
| 08/14/2026 21:18 | 1 | 34.345 |
| 08/14/2026 21:18 | 25 | 34.35 |
| 08/14/2026 21:18 | 100 | 34.35 |
| 08/14/2026 21:18 | 100 | 34.35 |
| 08/14/2026 21:18 | 100 | 34.35 |
| 08/14/2026 21:18 | 1 | 34.35 |
| 08/14/2026 21:18 | 100 | 34.35 |
| 08/14/2026 21:18 | 25 | 34.35 |
| 08/14/2026 21:18 | 25 | 34.35 |
| 08/14/2026 21:18 | 75 | 34.35 |
| 08/14/2026 21:18 | 100 | 34.35 |
| 08/14/2026 21:18 | 100 | 34.35 |
| 08/14/2026 21:18 | 50 | 34.35 |
| 08/14/2026 21:18 | 50 | 34.35 |
| 08/14/2026 21:18 | 20 | 34.35 |
| 08/14/2026 21:17 | 25 | 34.36 |
| 08/14/2026 21:17 | 25 | 34.36 |
| 08/14/2026 21:17 | 25 | 34.36 |
| 08/14/2026 21:16 | 6 | 34.355 |
| 08/14/2026 21:16 | 10 | 34.36 |
| 08/14/2026 21:16 | 5 | 34.36 |
| 08/14/2026 21:16 | 25 | 34.36 |
| 08/14/2026 21:16 | 6 | 34.36 |
| 08/14/2026 21:16 | 57 | 34.35 |
| 08/14/2026 21:16 | 3 | 34.35 |
| 08/14/2026 21:16 | 1 | 34.35 |
| 08/14/2026 21:16 | 3 | 34.35 |
| 08/14/2026 21:15 | 100 | 34.34 |
| 08/14/2026 21:15 | 40 | 34.34 |
| 08/14/2026 21:15 | 25 | 34.34 |
| 08/14/2026 21:15 | 25 | 34.34 |
| 08/14/2026 21:15 | 99 | 34.34 |
| 08/14/2026 21:15 | 1 | 34.34 |
| 08/14/2026 21:15 | 25 | 34.34 |
| 08/14/2026 21:14 | 100 | 34.34 |
| 08/14/2026 21:14 | 20 | 34.34 |
| 08/14/2026 21:14 | 20 | 34.34 |
| 08/14/2026 21:14 | 25 | 34.34 |
| 08/14/2026 21:14 | 25 | 34.34 |
| 08/14/2026 21:14 | 2 | 34.34 |
| 08/14/2026 21:14 | 100 | 34.34 |
| 08/14/2026 21:14 | 38 | 34.34 |
| 08/14/2026 21:14 | 62 | 34.34 |
| 08/14/2026 21:12 | 25 | 34.34 |
| 08/14/2026 21:12 | 25 | 34.34 |
| 08/14/2026 21:12 | 100 | 34.34 |
| 08/14/2026 21:12 | 1 | 34.345 |
| 08/14/2026 21:12 | 1 | 34.34 |
| 08/14/2026 21:12 | 96 | 34.34 |
| 08/14/2026 21:11 | 25 | 34.33 |
| 08/14/2026 21:11 | 5 | 34.33 |
| 08/14/2026 21:11 | 25 | 34.33 |
| 08/14/2026 21:11 | 1 | 34.33 |
| 08/14/2026 21:11 | 25 | 34.33 |
| 08/14/2026 21:11 | 6 | 34.33 |
| 08/14/2026 21:10 | 25 | 34.32 |
| 08/14/2026 21:10 | 100 | 34.32 |
| 08/14/2026 21:10 | 100 | 34.32 |
| 08/14/2026 21:10 | 1 | 34.32 |
| 08/14/2026 21:10 | 3 | 34.32 |
| 08/14/2026 21:10 | 109 | 34.32 |
| 08/14/2026 21:09 | 100 | 34.31 |
| 08/14/2026 21:08 | 1 | 34.31 |
| 08/14/2026 21:08 | 13 | 34.31 |
| 08/14/2026 21:08 | 1 | 34.31 |
| 08/14/2026 21:08 | 1 | 34.31 |
| 08/14/2026 21:08 | 100 | 34.31 |
| 08/14/2026 21:08 | 6 | 34.31 |
| 08/14/2026 21:08 | 16 | 34.31 |
| 08/14/2026 21:08 | 6 | 34.31 |
| 08/14/2026 21:08 | 100 | 34.31 |
| 08/14/2026 21:08 | 25 | 34.32 |
| 08/14/2026 21:08 | 3 | 34.32 |
| 08/14/2026 21:08 | 25 | 34.32 |
| 08/14/2026 21:08 | 12 | 34.32 |
| 08/14/2026 21:08 | 6 | 34.32 |
| 08/14/2026 21:08 | 5 | 34.32 |
| 08/14/2026 21:08 | 36 | 34.32 |
| 08/14/2026 21:08 | 64 | 34.32 |
| 08/14/2026 21:08 | 100 | 34.32 |
| 08/14/2026 21:08 | 3 | 34.32 |
| 08/14/2026 21:08 | 25 | 34.315 |
| 08/14/2026 21:08 | 25 | 34.315 |
| 08/14/2026 21:08 | 25 | 34.315 |
| 08/14/2026 21:06 | 100 | 34.315 |
| 08/14/2026 21:04 | 71 | 34.32 |
| 08/14/2026 21:04 | 29 | 34.32 |
| 08/14/2026 21:04 | 40 | 34.32 |
| 08/14/2026 21:04 | 5 | 34.32 |
| 08/14/2026 21:04 | 6 | 34.32 |
| 08/14/2026 21:04 | 6 | 34.32 |
| 08/14/2026 21:04 | 7 | 34.32 |
| 08/14/2026 21:04 | 7 | 34.32 |
| 08/14/2026 21:02 | 83 | 34.325 |
| 08/14/2026 21:02 | 75 | 34.32 |
| 08/14/2026 21:02 | 25 | 34.32 |
| 08/14/2026 21:02 | 200 | 34.32 |
| 08/14/2026 21:02 | 25 | 34.32 |
| 08/14/2026 21:02 | 25 | 34.32 |
| 08/14/2026 21:01 | 1 | 34.32 |
| 08/14/2026 21:01 | 5 | 34.32 |
| 08/14/2026 21:01 | 20 | 34.32 |
| 08/14/2026 21:01 | 52 | 34.32 |
| 08/14/2026 21:01 | 2 | 34.32 |
| 08/14/2026 21:01 | 25 | 34.32 |
| 08/14/2026 21:01 | 25 | 34.32 |
| 08/14/2026 21:01 | 4 | 34.32 |
| 08/14/2026 21:01 | 9 | 34.32 |
| 08/14/2026 21:01 | 12 | 34.32 |
| 08/14/2026 21:01 | 1 | 34.32 |
| 08/14/2026 21:00 | 100 | 34.31 |
| 08/14/2026 21:00 | 25 | 34.31 |
| 08/14/2026 21:00 | 25 | 34.31 |
| 08/14/2026 20:59 | 4 | 34.31 |
| 08/14/2026 20:59 | 1 | 34.31 |
| 08/14/2026 20:59 | 4 | 34.31 |
| 08/14/2026 20:59 | 2 | 34.31 |
| 08/14/2026 20:59 | 20 | 34.31 |
| 08/14/2026 20:59 | 25 | 34.30 |
| 08/14/2026 20:59 | 251 | 34.30 |
| 08/14/2026 20:59 | 43 | 34.30 |
| 08/14/2026 20:59 | 1 | 34.30 |
| 08/14/2026 20:59 | 1 | 34.30 |
| 08/14/2026 20:59 | 20 | 34.30 |
| 08/14/2026 20:59 | 50 | 34.30 |
| 08/14/2026 20:57 | 25 | 34.30 |
| 08/14/2026 20:57 | 100 | 34.30 |
| 08/14/2026 20:57 | 25 | 34.30 |
| 08/14/2026 20:57 | 70 | 34.30 |
| 08/14/2026 20:57 | 30 | 34.30 |
| 08/14/2026 20:57 | 30 | 34.30 |
| 08/14/2026 20:57 | 30 | 34.30 |
| 08/14/2026 20:57 | 70 | 34.30 |
| 08/14/2026 20:57 | 70 | 34.30 |
| 08/14/2026 20:57 | 100 | 34.30 |
| 08/14/2026 20:57 | 100 | 34.30 |
| 08/14/2026 20:57 | 100 | 34.30 |
| 08/14/2026 20:57 | 50 | 34.30 |
| 08/14/2026 20:57 | 25 | 34.30 |
| 08/14/2026 20:57 | 25 | 34.29 |
| 08/14/2026 20:57 | 100 | 34.29 |
| 08/14/2026 20:57 | 25 | 34.29 |
| 08/14/2026 20:57 | 98 | 34.29 |
| 08/14/2026 20:57 | 7 | 34.29 |
| 08/14/2026 20:57 | 200 | 34.29 |
| 08/14/2026 20:57 | 2 | 34.29 |
| 08/14/2026 20:55 | 67 | 34.30 |
| 08/14/2026 20:55 | 3 | 34.30 |
| 08/14/2026 20:55 | 50 | 34.30 |
| 08/14/2026 20:55 | 10 | 34.30 |
| 08/14/2026 20:55 | 12 | 34.30 |
| 08/14/2026 20:55 | 25 | 34.30 |
| 08/14/2026 20:55 | 5 | 34.295 |
| 08/14/2026 20:55 | 4 | 34.30 |
| 08/14/2026 20:54 | 97 | 34.30 |
| 08/14/2026 20:54 | 5 | 34.30 |
| 08/14/2026 20:54 | 4 | 34.30 |
| 08/14/2026 20:52 | 70 | 34.295 |
| 08/14/2026 20:51 | 35 | 34.29 |
| 08/14/2026 20:51 | 25 | 34.29 |
| 08/14/2026 20:51 | 25 | 34.29 |
| 08/14/2026 20:51 | 93 | 34.29 |
| 08/14/2026 20:51 | 6 | 34.29 |
| 08/14/2026 20:51 | 1 | 34.29 |
| 08/14/2026 20:50 | 25 | 34.29 |
| 08/14/2026 20:50 | 56 | 34.29 |
| 08/14/2026 20:50 | 11 | 34.29 |
| 08/14/2026 20:50 | 20 | 34.29 |
| 08/14/2026 20:49 | 1 | 34.29 |
| 08/14/2026 20:49 | 22 | 34.29 |
| 08/14/2026 20:49 | 25 | 34.29 |
| 08/14/2026 20:49 | 10 | 34.29 |
| 08/14/2026 20:49 | 6 | 34.29 |
| 08/14/2026 20:49 | 100 | 34.29 |
| 08/14/2026 20:49 | 33 | 34.29 |
| 08/14/2026 20:49 | 23 | 34.29 |
| 08/14/2026 20:49 | 77 | 34.29 |
| 08/14/2026 20:48 | 70 | 34.30 |
| 08/14/2026 20:48 | 40 | 34.30 |
| 08/14/2026 20:48 | 25 | 34.30 |
| 08/14/2026 20:48 | 6 | 34.30 |
| 08/14/2026 20:47 | 25 | 34.30 |
| 08/14/2026 20:47 | 23 | 34.29 |
| 08/14/2026 20:47 | 6 | 34.29 |
| 08/14/2026 20:47 | 1 | 34.29 |
| 08/14/2026 20:47 | 24 | 34.29 |
| 08/14/2026 20:47 | 1 | 34.29 |
| 08/14/2026 20:47 | 1 | 34.29 |
| 08/14/2026 20:47 | 1 | 34.29 |
| 08/14/2026 20:47 | 25 | 34.29 |
| 08/14/2026 20:47 | 1 | 34.29 |
| 08/14/2026 20:47 | 1 | 34.29 |
| 08/14/2026 20:47 | 100 | 34.29 |
| 08/14/2026 20:47 | 100 | 34.29 |
| 08/14/2026 20:47 | 95 | 34.29 |
| 08/14/2026 20:47 | 20 | 34.29 |
| 08/14/2026 20:47 | 10 | 34.29 |
| 08/14/2026 20:47 | 70 | 34.29 |
| 08/14/2026 20:47 | 24 | 34.29 |
| 08/14/2026 20:47 | 40 | 34.29 |
| 08/14/2026 20:47 | 2 | 34.285 |
| 08/14/2026 20:47 | 20 | 34.29 |
| 08/14/2026 20:47 | 70 | 34.29 |
| 08/14/2026 20:47 | 10 | 34.29 |
| 08/14/2026 20:47 | 60 | 34.29 |
| 08/14/2026 20:47 | 40 | 34.29 |
| 08/14/2026 20:47 | 30 | 34.29 |
| 08/14/2026 20:47 | 70 | 34.29 |
| 08/14/2026 20:47 | 100 | 34.29 |
| 08/14/2026 20:47 | 56 | 34.29 |
| 08/14/2026 20:47 | 56 | 34.29 |
| 08/14/2026 20:47 | 25 | 34.29 |
| 08/14/2026 20:47 | 18 | 34.28 |
| 08/14/2026 20:47 | 25 | 34.28 |
| 08/14/2026 20:47 | 100 | 34.28 |
| 08/14/2026 20:47 | 10 | 34.28 |
| 08/14/2026 20:47 | 10 | 34.28 |
| 08/14/2026 20:47 | 6 | 34.28 |
| 08/14/2026 20:47 | 1 | 34.28 |
| 08/14/2026 20:47 | 159 | 34.28 |
| 08/14/2026 20:45 | 3 | 34.275 |
| 08/14/2026 20:45 | 17 | 34.28 |
| 08/14/2026 20:45 | 100 | 34.28 |
| 08/14/2026 20:45 | 20 | 34.28 |
| 08/14/2026 20:45 | 22 | 34.28 |
| 08/14/2026 20:44 | 25 | 34.29 |
| 08/14/2026 20:44 | 5 | 34.29 |
| 08/14/2026 20:44 | 1 | 34.29 |
| 08/14/2026 20:44 | 99 | 34.29 |
| 08/14/2026 20:44 | 1 | 34.29 |
| 08/14/2026 20:42 | 25 | 34.295 |
| 08/14/2026 20:40 | 25 | 34.30 |
| 08/14/2026 20:40 | 31 | 34.30 |
| 08/14/2026 20:40 | 26 | 34.30 |
| 08/14/2026 20:40 | 1 | 34.30 |
| 08/14/2026 20:40 | 12 | 34.30 |
| 08/14/2026 20:40 | 37 | 34.30 |
| 08/14/2026 20:40 | 25 | 34.30 |
| 08/14/2026 20:40 | 4 | 34.295 |
| 08/14/2026 20:40 | 7 | 34.30 |
| 08/14/2026 20:40 | 93 | 34.30 |
| 08/14/2026 20:40 | 25 | 34.30 |
| 08/14/2026 20:40 | 6 | 34.30 |
| 08/14/2026 20:40 | 5 | 34.30 |
| 08/14/2026 20:40 | 4 | 34.30 |
| 08/14/2026 20:40 | 10 | 34.30 |
| 08/14/2026 20:40 | 40 | 34.30 |
| 08/14/2026 20:40 | 9 | 34.30 |
| 08/14/2026 20:38 | 91 | 34.30 |
| 08/14/2026 20:38 | 4 | 34.30 |
| 08/14/2026 20:37 | 100 | 34.30 |
| 08/14/2026 20:37 | 1 | 34.30 |
| 08/14/2026 20:37 | 76 | 34.30 |
| 08/14/2026 20:37 | 24 | 34.30 |
| 08/14/2026 20:37 | 100 | 34.30 |
| 08/14/2026 20:37 | 25 | 34.30 |
| 08/14/2026 20:37 | 25 | 34.30 |
| 08/14/2026 20:37 | 10 | 34.30 |
| 08/14/2026 20:37 | 100 | 34.30 |
| 08/14/2026 20:37 | 40 | 34.30 |
| 08/14/2026 20:37 | 32 | 34.30 |
| 08/14/2026 20:37 | 55 | 34.305 |
| 08/14/2026 20:37 | 7 | 34.305 |
| 08/14/2026 20:35 | 7 | 34.30 |
| 08/14/2026 20:35 | 12 | 34.30 |
| 08/14/2026 20:35 | 1 | 34.30 |
| 08/14/2026 20:35 | 3 | 34.30 |
| 08/14/2026 20:35 | 5 | 34.30 |
| 08/14/2026 20:35 | 3 | 34.30 |
| 08/14/2026 20:35 | 6 | 34.30 |
| 08/14/2026 20:35 | 4 | 34.30 |
| 08/14/2026 20:35 | 59 | 34.30 |
| 08/14/2026 20:35 | 1 | 34.305 |
| 08/14/2026 20:32 | 45 | 34.30 |
| 08/14/2026 20:32 | 100 | 34.305 |
| 08/14/2026 20:32 | 25 | 34.30 |
| 08/14/2026 20:32 | 61 | 34.30 |
| 08/14/2026 20:32 | 25 | 34.30 |
| 08/14/2026 20:32 | 4 | 34.30 |
| 08/14/2026 20:32 | 10 | 34.30 |
| 08/14/2026 20:32 | 10 | 34.30 |
| 08/14/2026 20:32 | 50 | 34.30 |
| 08/14/2026 20:32 | 25 | 34.30 |
| 08/14/2026 20:32 | 10 | 34.30 |
| 08/14/2026 20:29 | 1 | 34.30 |
| 08/14/2026 20:29 | 25 | 34.30 |
| 08/14/2026 20:29 | 13 | 34.30 |
| 08/14/2026 20:29 | 2 | 34.30 |
| 08/14/2026 20:29 | 50 | 34.30 |
| 08/14/2026 20:28 | 100 | 34.31 |
| 08/14/2026 20:28 | 100 | 34.31 |
| 08/14/2026 20:28 | 1 | 34.31 |
| 08/14/2026 20:28 | 8 | 34.315 |
| 08/14/2026 20:25 | 40 | 34.315 |
| 08/14/2026 20:25 | 1 | 34.32 |
| 08/14/2026 20:25 | 1 | 34.32 |
| 08/14/2026 20:25 | 100 | 34.32 |
| 08/14/2026 20:25 | 9 | 34.32 |
| 08/14/2026 20:25 | 100 | 34.32 |
| 08/14/2026 20:25 | 52 | 34.32 |
| 08/14/2026 20:25 | 1 | 34.32 |
| 08/14/2026 20:25 | 38 | 34.32 |
| 08/14/2026 20:25 | 25 | 34.33 |
| 08/14/2026 20:24 | 4 | 34.32 |
| 08/14/2026 20:23 | 10 | 34.305 |
| 08/14/2026 20:20 | 25 | 34.305 |
| 08/14/2026 20:20 | 1 | 34.305 |
| 08/14/2026 20:20 | 100 | 34.30 |
| 08/14/2026 20:20 | 50 | 34.30 |
| 08/14/2026 20:20 | 25 | 34.30 |
| 08/14/2026 20:20 | 100 | 34.30 |
| 08/14/2026 20:20 | 38 | 34.30 |
| 08/14/2026 20:20 | 100 | 34.30 |
| 08/14/2026 20:20 | 1 | 34.30 |
| 08/14/2026 20:16 | 55 | 34.30 |
| 08/14/2026 20:16 | 42 | 34.295 |
| 08/14/2026 20:16 | 1 | 34.30 |
| 08/14/2026 20:16 | 10 | 34.30 |
| 08/14/2026 20:15 | 25 | 34.31 |
| 08/14/2026 20:15 | 100 | 34.31 |
| 08/14/2026 20:15 | 100 | 34.31 |
| 08/14/2026 20:15 | 1 | 34.32 |
| 08/14/2026 20:15 | 8 | 34.32 |
| 08/14/2026 20:15 | 5 | 34.32 |
| 08/14/2026 20:14 | 100 | 34.33 |
| 08/14/2026 20:14 | 40 | 34.33 |
| 08/14/2026 20:14 | 25 | 34.33 |
| 08/14/2026 20:14 | 70 | 34.33 |
| 08/14/2026 20:14 | 25 | 34.33 |
| 08/14/2026 20:14 | 2 | 34.33 |
| 08/14/2026 20:13 | 100 | 34.32 |
| 08/14/2026 20:13 | 5 | 34.32 |
| 08/14/2026 20:13 | 1 | 34.32 |
| 08/14/2026 20:13 | 18 | 34.32 |
| 08/14/2026 20:13 | 4 | 34.32 |
| 08/14/2026 20:13 | 100 | 34.32 |
| 08/14/2026 20:09 | 3 | 34.30 |
| 08/14/2026 20:09 | 1 | 34.30 |
| 08/14/2026 20:09 | 4 | 34.30 |
| 08/14/2026 20:09 | 1 | 34.30 |
| 08/14/2026 20:09 | 122 | 34.30 |
| 08/14/2026 20:09 | 33 | 34.30 |
| 08/14/2026 20:09 | 67 | 34.30 |
| 08/14/2026 20:09 | 18 | 34.30 |
| 08/14/2026 20:09 | 1 | 34.30 |
| 08/14/2026 20:09 | 82 | 34.30 |
| 08/14/2026 20:08 | 2 | 34.29 |
| 08/14/2026 20:08 | 25 | 34.30 |
| 08/14/2026 20:08 | 20 | 34.30 |
| 08/14/2026 20:08 | 2 | 34.30 |
| 08/14/2026 20:08 | 1 | 34.30 |
| 08/14/2026 20:08 | 20 | 34.30 |
| 08/14/2026 20:06 | 20 | 34.31 |
| 08/14/2026 20:06 | 2 | 34.31 |
| 08/14/2026 20:06 | 1 | 34.31 |
| 08/14/2026 20:06 | 2 | 34.31 |
| 08/14/2026 20:06 | 98 | 34.32 |
| 08/14/2026 20:06 | 1 | 34.32 |
| 08/14/2026 20:06 | 40 | 34.32 |
| 08/14/2026 20:06 | 10 | 34.32 |
| 08/14/2026 20:05 | 3 | 34.33 |
| 08/14/2026 20:05 | 2 | 34.33 |
| 08/14/2026 20:04 | 10 | 34.33 |
| 08/14/2026 20:04 | 25 | 34.33 |
| 08/14/2026 20:04 | 1 | 34.33 |
| 08/14/2026 20:04 | 100 | 34.33 |
| 08/14/2026 20:04 | 50 | 34.33 |
| 08/14/2026 20:04 | 25 | 34.34 |
| 08/14/2026 20:03 | 1 | 34.34 |
| 08/14/2026 20:03 | 100 | 34.34 |
| 08/14/2026 20:03 | 5 | 34.34 |
| 08/14/2026 20:03 | 1 | 34.34 |
| 08/14/2026 20:02 | 1 | 34.345 |
| 08/14/2026 20:02 | 25 | 34.34 |
| 08/14/2026 20:02 | 25 | 34.34 |
| 08/14/2026 20:01 | 100 | 34.34 |
| 08/14/2026 20:01 | 4 | 34.34 |
| 08/14/2026 20:01 | 4 | 34.34 |
| 08/14/2026 20:00 | 12 | 34.33 |
| 08/14/2026 20:00 | 1 | 34.33 |
| 08/14/2026 20:00 | 20 | 34.33 |
| 08/14/2026 19:58 | 100 | 34.33 |
| 08/14/2026 19:58 | 25 | 34.33 |
| 08/14/2026 19:57 | 25 | 34.325 |
| 08/14/2026 19:56 | 25 | 34.33 |
| 08/14/2026 19:56 | 10 | 34.33 |
| 08/14/2026 19:56 | 5 | 34.33 |
| 08/14/2026 19:56 | 100 | 34.33 |
| 08/14/2026 19:56 | 71 | 34.33 |
| 08/14/2026 19:56 | 29 | 34.33 |
| 08/14/2026 19:54 | 2 | 34.33 |
| 08/14/2026 19:54 | 40 | 34.33 |
| 08/14/2026 19:54 | 25 | 34.33 |
| 08/14/2026 19:54 | 5 | 34.33 |
| 08/14/2026 19:54 | 18 | 34.33 |
| 08/14/2026 19:54 | 36 | 34.33 |
| 08/14/2026 19:51 | 1 | 34.33 |
| 08/14/2026 19:51 | 200 | 34.33 |
| 08/14/2026 19:51 | 1 | 34.33 |
| 08/14/2026 19:51 | 18 | 34.33 |
| 08/14/2026 19:51 | 2 | 34.33 |
| 08/14/2026 19:50 | 100 | 34.32 |
| 08/14/2026 19:50 | 25 | 34.32 |
| 08/14/2026 19:50 | 100 | 34.32 |
| 08/14/2026 19:50 | 3 | 34.32 |
| 08/14/2026 19:50 | 78 | 34.32 |
| 08/14/2026 19:50 | 60 | 34.32 |
| 08/14/2026 19:50 | 25 | 34.32 |
| 08/14/2026 19:49 | 2 | 34.32 |
| 08/14/2026 19:49 | 10 | 34.32 |
| 08/14/2026 19:49 | 6 | 34.32 |
| 08/14/2026 19:49 | 6 | 34.32 |
| 08/14/2026 19:49 | 10 | 34.32 |
| 08/14/2026 19:49 | 1 | 34.32 |
| 08/14/2026 19:49 | 100 | 34.325 |
| 08/14/2026 19:49 | 10 | 34.33 |
| 08/14/2026 19:48 | 25 | 34.33 |
| 08/14/2026 19:48 | 2 | 34.33 |
| 08/14/2026 19:48 | 100 | 34.33 |
| 08/14/2026 19:48 | 10 | 34.33 |
| 08/14/2026 19:48 | 54 | 34.33 |
| 08/14/2026 19:47 | 25 | 34.335 |
| 08/14/2026 19:45 | 200 | 34.34 |
| 08/14/2026 19:45 | 83 | 34.34 |
| 08/14/2026 19:45 | 17 | 34.34 |
| 08/14/2026 19:45 | 2 | 34.34 |
| 08/14/2026 19:45 | 40 | 34.34 |
| 08/14/2026 19:45 | 40 | 34.34 |
| 08/14/2026 19:45 | 1 | 34.34 |
| 08/14/2026 19:44 | 25 | 34.345 |
| 08/14/2026 19:44 | 6 | 34.34 |
| 08/14/2026 19:44 | 100 | 34.34 |
| 08/14/2026 19:44 | 2 | 34.34 |
| 08/14/2026 19:44 | 2 | 34.33 |
| 08/14/2026 19:44 | 10 | 34.33 |
| 08/14/2026 19:44 | 30 | 34.33 |
| 08/14/2026 19:44 | 1 | 34.33 |
| 08/14/2026 19:44 | 69 | 34.33 |
| 08/14/2026 19:44 | 5 | 34.33 |
| 08/14/2026 19:44 | 2 | 34.33 |
| 08/14/2026 19:40 | 118 | 34.34 |
| 08/14/2026 19:40 | 10 | 34.34 |
| 08/14/2026 19:39 | 100 | 34.35 |
| 08/14/2026 19:39 | 50 | 34.35 |
| 08/14/2026 19:39 | 37 | 34.35 |
| 08/14/2026 19:39 | 2 | 34.35 |
| 08/14/2026 19:39 | 56 | 34.35 |
| 08/14/2026 19:39 | 25 | 34.35 |
| 08/14/2026 19:39 | 25 | 34.34 |
| 08/14/2026 19:39 | 14 | 34.34 |
| 08/14/2026 19:39 | 100 | 34.34 |
| 08/14/2026 19:39 | 20 | 34.34 |
| 08/14/2026 19:38 | 20 | 34.35 |
| 08/14/2026 19:37 | 25 | 34.35 |
| 08/14/2026 19:37 | 1 | 34.35 |
| 08/14/2026 19:37 | 1 | 34.35 |
| 08/14/2026 19:37 | 99 | 34.35 |
| 08/14/2026 19:37 | 10 | 34.36 |
| 08/14/2026 19:37 | 5 | 34.36 |
| 08/14/2026 19:37 | 10 | 34.36 |
| 08/14/2026 19:37 | 46 | 34.36 |
| 08/14/2026 19:37 | 1 | 34.36 |
| 08/14/2026 19:37 | 100 | 34.36 |
| 08/14/2026 19:36 | 24 | 34.37 |
| 08/14/2026 19:36 | 76 | 34.37 |
| 08/14/2026 19:36 | 30 | 34.37 |
| 08/14/2026 19:36 | 70 | 34.37 |
| 08/14/2026 19:36 | 5 | 34.37 |
| 08/14/2026 19:36 | 25 | 34.37 |
| 08/14/2026 19:36 | 43 | 34.37 |
| 08/14/2026 19:36 | 10 | 34.37 |
| 08/14/2026 19:35 | 34 | 34.375 |
| 08/14/2026 19:35 | 68 | 34.37 |
| 08/14/2026 19:35 | 2 | 34.37 |
| 08/14/2026 19:35 | 98 | 34.37 |
| 08/14/2026 19:35 | 25 | 34.37 |
| 08/14/2026 19:34 | 1 | 34.37 |
| 08/14/2026 19:34 | 1 | 34.37 |
| 08/14/2026 19:34 | 66 | 34.37 |
| 08/14/2026 19:34 | 34 | 34.37 |
| 08/14/2026 19:34 | 1 | 34.365 |
| 08/14/2026 19:33 | 10 | 34.37 |
| 08/14/2026 19:33 | 100 | 34.37 |
| 08/14/2026 19:33 | 89 | 34.37 |
| 08/14/2026 19:33 | 11 | 34.37 |
| 08/14/2026 19:31 | 1 | 34.38 |
| 08/14/2026 19:31 | 43 | 34.38 |
| 08/14/2026 19:31 | 57 | 34.38 |
| 08/14/2026 19:30 | 5 | 34.385 |
| 08/14/2026 19:30 | 5 | 34.385 |
| 08/14/2026 19:30 | 1 | 34.385 |
| 08/14/2026 19:30 | 1 | 34.385 |
| 08/14/2026 19:29 | 28 | 34.385 |
| 08/14/2026 19:28 | 42 | 34.38 |
| 08/14/2026 19:28 | 58 | 34.38 |
| 08/14/2026 19:28 | 4 | 34.38 |
| 08/14/2026 19:27 | 3 | 34.37 |
| 08/14/2026 19:26 | 4 | 34.37 |
| 08/14/2026 19:26 | 12 | 34.37 |
| 08/14/2026 19:26 | 5 | 34.37 |
| 08/14/2026 19:26 | 70 | 34.37 |
| 08/14/2026 19:25 | 89 | 34.37 |
| 08/14/2026 19:25 | 11 | 34.37 |
| 08/14/2026 19:25 | 94 | 34.37 |
| 08/14/2026 19:25 | 100 | 34.37 |
| 08/14/2026 19:25 | 100 | 34.37 |
| 08/14/2026 19:25 | 75 | 34.37 |
| 08/14/2026 19:25 | 30 | 34.37 |
| 08/14/2026 19:25 | 70 | 34.37 |
| 08/14/2026 19:25 | 100 | 34.37 |
| 08/14/2026 19:25 | 40 | 34.37 |
| 08/14/2026 19:25 | 100 | 34.37 |
| 08/14/2026 19:25 | 75 | 34.37 |
| 08/14/2026 19:25 | 25 | 34.37 |
| 08/14/2026 19:25 | 100 | 34.37 |
| 08/14/2026 19:25 | 25 | 34.37 |
| 08/14/2026 19:25 | 100 | 34.37 |
| 08/14/2026 19:25 | 100 | 34.37 |
| 08/14/2026 19:25 | 94 | 34.37 |
| 08/14/2026 19:25 | 19 | 34.37 |
| 08/14/2026 19:25 | 100 | 34.37 |
| 08/14/2026 19:25 | 3 | 34.37 |
| 08/14/2026 19:25 | 100 | 34.37 |
| 08/14/2026 19:25 | 2 | 34.37 |
| 08/14/2026 19:24 | 25 | 34.365 |
| 08/14/2026 19:24 | 67 | 34.37 |
| 08/14/2026 19:24 | 25 | 34.37 |
| 08/14/2026 19:24 | 8 | 34.37 |
| 08/14/2026 19:24 | 37 | 34.37 |
| 08/14/2026 19:24 | 176 | 34.37 |
| 08/14/2026 19:24 | 58 | 34.37 |
| 08/14/2026 19:24 | 100 | 34.37 |
| 08/14/2026 19:24 | 100 | 34.37 |
| 08/14/2026 19:24 | 25 | 34.37 |
| 08/14/2026 19:24 | 85 | 34.37 |
| 08/14/2026 19:24 | 100 | 34.365 |
| 08/14/2026 19:24 | 2 | 34.37 |
| 08/14/2026 19:24 | 1 | 34.37 |
| 08/14/2026 19:24 | 1 | 34.37 |
| 08/14/2026 19:24 | 6 | 34.37 |
| 08/14/2026 19:24 | 2 | 34.37 |
| 08/14/2026 19:24 | 2 | 34.37 |
| 08/14/2026 19:24 | 2 | 34.37 |
| 08/14/2026 19:24 | 16 | 34.37 |
| 08/14/2026 19:24 | 1 | 34.37 |
| 08/14/2026 19:24 | 3 | 34.37 |
| 08/14/2026 19:24 | 100 | 34.37 |
| 08/14/2026 19:24 | 5 | 34.37 |
| 08/14/2026 19:24 | 3 | 34.37 |
| 08/14/2026 19:24 | 100 | 34.37 |
| 08/14/2026 19:24 | 91 | 34.37 |
| 08/14/2026 19:23 | 9 | 34.37 |
| 08/14/2026 19:22 | 1 | 34.375 |
| 08/14/2026 19:22 | 5 | 34.38 |
| 08/14/2026 19:22 | 100 | 34.38 |
| 08/14/2026 19:21 | 100 | 34.38 |
| 08/14/2026 19:21 | 56 | 34.38 |
| 08/14/2026 19:21 | 100 | 34.38 |
| 08/14/2026 19:21 | 25 | 34.38 |
| 08/14/2026 19:21 | 25 | 34.38 |
| 08/14/2026 19:21 | 100 | 34.38 |
| 08/14/2026 19:21 | 4 | 34.38 |
| 08/14/2026 19:21 | 100 | 34.38 |
| 08/14/2026 19:21 | 7 | 34.38 |
| 08/14/2026 19:21 | 4 | 34.38 |
| 08/14/2026 19:21 | 10 | 34.38 |
| 08/14/2026 19:15 | 1 | 34.375 |
| 08/14/2026 19:15 | 25 | 34.38 |
| 08/14/2026 19:15 | 2 | 34.38 |
| 08/14/2026 19:15 | 100 | 34.38 |
| 08/14/2026 19:15 | 2 | 34.38 |
| 08/14/2026 19:15 | 22 | 34.38 |
| 08/14/2026 19:15 | 31 | 34.38 |
| 08/14/2026 19:15 | 3 | 34.38 |
| 08/14/2026 19:14 | 4 | 34.39 |
| 08/14/2026 19:13 | 100 | 34.385 |
| 08/14/2026 19:12 | 100 | 34.38 |
| 08/14/2026 19:12 | 19 | 34.37 |
| 08/14/2026 19:12 | 6 | 34.37 |
| 08/14/2026 19:12 | 100 | 34.37 |
| 08/14/2026 19:12 | 1 | 34.37 |
| 08/14/2026 19:12 | 25 | 34.36 |
| 08/14/2026 19:12 | 25 | 34.36 |
| 08/14/2026 19:12 | 100 | 34.36 |
| 08/14/2026 19:12 | 57 | 34.36 |
| 08/14/2026 19:12 | 1 | 34.36 |
| 08/14/2026 19:12 | 5 | 34.36 |
| 08/14/2026 19:12 | 37 | 34.36 |
| 08/14/2026 19:12 | 97 | 34.36 |
| 08/14/2026 19:12 | 3 | 34.36 |
| 08/14/2026 19:11 | 5 | 34.38 |
| 08/14/2026 19:11 | 25 | 34.37 |
| 08/14/2026 19:11 | 21 | 34.37 |
| 08/14/2026 19:11 | 43 | 34.37 |
| 08/14/2026 19:11 | 100 | 34.37 |
| 08/14/2026 19:11 | 2 | 34.37 |
| 08/14/2026 19:11 | 20 | 34.37 |
| 08/14/2026 19:11 | 20 | 34.37 |
| 08/14/2026 19:11 | 118 | 34.37 |
| 08/14/2026 19:11 | 2 | 34.365 |
| 08/14/2026 19:11 | 22 | 34.365 |
| 08/14/2026 19:11 | 25 | 34.37 |
| 08/14/2026 19:11 | 2 | 34.37 |
| 08/14/2026 19:11 | 56 | 34.37 |
| 08/14/2026 19:11 | 18 | 34.37 |
| 08/14/2026 19:11 | 26 | 34.37 |
| 08/14/2026 19:11 | 20 | 34.37 |
| 08/14/2026 19:11 | 12 | 34.37 |
| 08/14/2026 19:10 | 25 | 34.38 |
| 08/14/2026 19:10 | 1 | 34.38 |
| 08/14/2026 19:10 | 90 | 34.38 |
| 08/14/2026 19:09 | 5 | 34.39 |
| 08/14/2026 19:08 | 17 | 34.38 |
| 08/14/2026 19:08 | 1 | 34.38 |
| 08/14/2026 19:08 | 25 | 34.38 |
| 08/14/2026 19:08 | 100 | 34.38 |
| 08/14/2026 19:08 | 20 | 34.38 |
| 08/14/2026 19:08 | 10 | 34.38 |
| 08/14/2026 19:08 | 4 | 34.38 |
| 08/14/2026 19:07 | 1 | 34.38 |
| 08/14/2026 19:07 | 2 | 34.38 |
| 08/14/2026 19:06 | 1 | 34.38 |
| 08/14/2026 19:06 | 15 | 34.38 |
| 08/14/2026 19:05 | 25 | 34.38 |
| 08/14/2026 19:05 | 25 | 34.38 |
| 08/14/2026 19:05 | 25 | 34.38 |
| 08/14/2026 19:05 | 5 | 34.38 |
| 08/14/2026 19:05 | 100 | 34.38 |
| 08/14/2026 19:04 | 100 | 34.38 |
| 08/14/2026 19:04 | 25 | 34.38 |
| 08/14/2026 19:04 | 2 | 34.38 |
| 08/14/2026 19:04 | 3 | 34.38 |
| 08/14/2026 19:02 | 25 | 34.38 |
| 08/14/2026 19:02 | 5 | 34.38 |
| 08/14/2026 19:02 | 19 | 34.38 |
| 08/14/2026 19:02 | 1 | 34.38 |
| 08/14/2026 19:02 | 1 | 34.38 |
| 08/14/2026 19:02 | 100 | 34.38 |
| 08/14/2026 19:02 | 1 | 34.375 |
| 08/14/2026 19:02 | 1 | 34.375 |
| 08/14/2026 19:01 | 1 | 34.37 |
| 08/14/2026 19:01 | 1 | 34.38 |
| 08/14/2026 19:01 | 100 | 34.38 |
| 08/14/2026 19:01 | 100 | 34.38 |
| 08/14/2026 19:00 | 1 | 34.38 |
| 08/14/2026 19:00 | 100 | 34.38 |
| 08/14/2026 19:00 | 100 | 34.38 |
| 08/14/2026 19:00 | 1 | 34.38 |
| 08/14/2026 19:00 | 25 | 34.37 |
| 08/14/2026 19:00 | 100 | 34.37 |
| 08/14/2026 19:00 | 24 | 34.37 |
| 08/14/2026 18:59 | 1 | 34.365 |
| 08/14/2026 18:59 | 1 | 34.365 |
| 08/14/2026 18:59 | 1 | 34.37 |
| 08/14/2026 18:58 | 20 | 34.36 |
| 08/14/2026 18:58 | 20 | 34.36 |
| 08/14/2026 18:58 | 25 | 34.36 |
| 08/14/2026 18:58 | 25 | 34.36 |
| 08/14/2026 18:58 | 3 | 34.36 |
| 08/14/2026 18:58 | 2 | 34.36 |
| 08/14/2026 18:58 | 1 | 34.36 |
| 08/14/2026 18:58 | 100 | 34.36 |
| 08/14/2026 18:58 | 97 | 34.36 |
| 08/14/2026 18:58 | 3 | 34.36 |
| 08/14/2026 18:55 | 1 | 34.37 |
| 08/14/2026 18:55 | 25 | 34.37 |
| 08/14/2026 18:55 | 19 | 34.37 |
| 08/14/2026 18:55 | 1 | 34.365 |
| 08/14/2026 18:54 | 1 | 34.365 |
| 08/14/2026 18:51 | 1 | 34.37 |
| 08/14/2026 18:50 | 1 | 34.37 |
| 08/14/2026 18:50 | 25 | 34.37 |
| 08/14/2026 18:50 | 35 | 34.37 |
| 08/14/2026 18:50 | 100 | 34.37 |
| 08/14/2026 18:50 | 5 | 34.37 |
| 08/14/2026 18:50 | 13 | 34.37 |
| 08/14/2026 18:50 | 2 | 34.37 |
| 08/14/2026 18:50 | 13 | 34.37 |
| 08/14/2026 18:50 | 100 | 34.37 |
| 08/14/2026 18:50 | 25 | 34.38 |
| 08/14/2026 18:50 | 3 | 34.38 |
| 08/14/2026 18:50 | 25 | 34.38 |
| 08/14/2026 18:50 | 1 | 34.38 |
| 08/14/2026 18:50 | 1 | 34.38 |
| 08/14/2026 18:50 | 1 | 34.38 |
| 08/14/2026 18:50 | 25 | 34.38 |
| 08/14/2026 18:50 | 56 | 34.38 |
| 08/14/2026 18:50 | 1 | 34.38 |
| 08/14/2026 18:49 | 25 | 34.39 |
| 08/14/2026 18:49 | 99 | 34.39 |
| 08/14/2026 18:49 | 50 | 34.39 |
| 08/14/2026 18:49 | 25 | 34.39 |
| 08/14/2026 18:49 | 12 | 34.38 |
| 08/14/2026 18:49 | 3 | 34.38 |
| 08/14/2026 18:49 | 100 | 34.38 |
| 08/14/2026 18:49 | 100 | 34.38 |
| 08/14/2026 18:49 | 1 | 34.38 |
| 08/14/2026 18:49 | 1 | 34.38 |
| 08/14/2026 18:49 | 1 | 34.38 |
| 08/14/2026 18:49 | 100 | 34.38 |
| 08/14/2026 18:49 | 56 | 34.38 |
| 08/14/2026 18:49 | 25 | 34.38 |
| 08/14/2026 18:49 | 100 | 34.375 |
| 08/14/2026 18:49 | 100 | 34.375 |
| 08/14/2026 18:48 | 1 | 34.36 |
| 08/14/2026 18:48 | 100 | 34.36 |
| 08/14/2026 18:48 | 100 | 34.36 |
| 08/14/2026 18:48 | 40 | 34.36 |
| 08/14/2026 18:48 | 5 | 34.36 |
| 08/14/2026 18:46 | 25 | 34.36 |
| 08/14/2026 18:46 | 1 | 34.36 |
| 08/14/2026 18:46 | 1 | 34.36 |
| 08/14/2026 18:46 | 40 | 34.36 |
| 08/14/2026 18:46 | 1 | 34.36 |
| 08/14/2026 18:46 | 100 | 34.36 |
| 08/14/2026 18:46 | 50 | 34.36 |
| 08/14/2026 18:46 | 37 | 34.36 |
| 08/14/2026 18:46 | 50 | 34.36 |
| 08/14/2026 18:46 | 314 | 34.36 |
| 08/14/2026 18:46 | 186 | 34.36 |
| 08/14/2026 18:46 | 64 | 34.36 |
| 08/14/2026 18:46 | 4 | 34.37 |
| 08/14/2026 18:45 | 100 | 34.37 |
| 08/14/2026 18:45 | 29 | 34.37 |
| 08/14/2026 18:45 | 25 | 34.37 |
| 08/14/2026 18:45 | 1 | 34.365 |
| 08/14/2026 18:45 | 70 | 34.37 |
| 08/14/2026 18:45 | 1 | 34.37 |
| 08/14/2026 18:45 | 10 | 34.37 |
| 08/14/2026 18:44 | 1 | 34.38 |
| 08/14/2026 18:44 | 100 | 34.38 |
| 08/14/2026 18:44 | 50 | 34.39 |
| 08/14/2026 18:44 | 10 | 34.39 |
| 08/14/2026 18:44 | 90 | 34.39 |
| 08/14/2026 18:44 | 5 | 34.39 |
| 08/14/2026 18:44 | 6 | 34.39 |
| 08/14/2026 18:44 | 1 | 34.39 |
| 08/14/2026 18:43 | 1 | 34.40 |
| 08/14/2026 18:43 | 6 | 34.40 |
| 08/14/2026 18:43 | 40 | 34.40 |
| 08/14/2026 18:43 | 100 | 34.40 |
| 08/14/2026 18:43 | 56 | 34.40 |
| 08/14/2026 18:43 | 25 | 34.40 |
| 08/14/2026 18:43 | 1 | 34.39 |
| 08/14/2026 18:43 | 4 | 34.39 |
| 08/14/2026 18:43 | 100 | 34.39 |
| 08/14/2026 18:42 | 5 | 34.385 |
| 08/14/2026 18:42 | 25 | 34.385 |
| 08/14/2026 18:42 | 1 | 34.385 |
| 08/14/2026 18:40 | 50 | 34.37 |
| 08/14/2026 18:40 | 2 | 34.37 |
| 08/14/2026 18:40 | 100 | 34.37 |
| 08/14/2026 18:40 | 20 | 34.37 |
| 08/14/2026 18:40 | 1 | 34.37 |
| 08/14/2026 18:40 | 19 | 34.37 |
| 08/14/2026 18:40 | 100 | 34.37 |
| 08/14/2026 18:40 | 15 | 34.37 |
| 08/14/2026 18:40 | 25 | 34.37 |
| 08/14/2026 18:38 | 1 | 34.37 |
| 08/14/2026 18:38 | 1 | 34.37 |
| 08/14/2026 18:38 | 1 | 34.37 |
| 08/14/2026 18:38 | 16 | 34.37 |
| 08/14/2026 18:38 | 1 | 34.37 |
| 08/14/2026 18:38 | 13 | 34.37 |
| 08/14/2026 18:38 | 3 | 34.37 |
| 08/14/2026 18:38 | 12 | 34.37 |
| 08/14/2026 18:38 | 1 | 34.37 |
| 08/14/2026 18:38 | 7 | 34.37 |
| 08/14/2026 18:38 | 6 | 34.37 |
| 08/14/2026 18:38 | 45 | 34.37 |
| 08/14/2026 18:38 | 25 | 34.37 |
| 08/14/2026 18:38 | 25 | 34.37 |
| 08/14/2026 18:38 | 25 | 34.37 |
| 08/14/2026 18:38 | 5 | 34.37 |
| 08/14/2026 18:38 | 5 | 34.37 |
| 08/14/2026 18:38 | 1 | 34.38 |
| 08/14/2026 18:38 | 100 | 34.38 |
| 08/14/2026 18:38 | 1 | 34.38 |
| 08/14/2026 18:38 | 1 | 34.38 |
| 08/14/2026 18:38 | 1 | 34.38 |
| 08/14/2026 18:37 | 54 | 34.38 |
| 08/14/2026 18:37 | 25 | 34.38 |
| 08/14/2026 18:37 | 56 | 34.38 |
| 08/14/2026 18:37 | 100 | 34.38 |
| 08/14/2026 18:37 | 2 | 34.38 |
| 08/14/2026 18:37 | 100 | 34.38 |
| 08/14/2026 18:37 | 25 | 34.38 |
| 08/14/2026 18:37 | 1 | 34.38 |
| 08/14/2026 18:37 | 100 | 34.38 |
| 08/14/2026 18:37 | 74 | 34.38 |
| 08/14/2026 18:37 | 5 | 34.38 |
| 08/14/2026 18:35 | 3 | 34.38 |
| 08/14/2026 18:35 | 78 | 34.38 |
| 08/14/2026 18:35 | 22 | 34.38 |
| 08/14/2026 18:35 | 100 | 34.38 |
| 08/14/2026 18:35 | 1 | 34.385 |
| 08/14/2026 18:35 | 25 | 34.39 |
| 08/14/2026 18:35 | 4 | 34.39 |
| 08/14/2026 18:35 | 100 | 34.39 |
| 08/14/2026 18:35 | 6 | 34.39 |
| 08/14/2026 18:35 | 50 | 34.39 |
| 08/14/2026 18:34 | 1 | 34.40 |
| 08/14/2026 18:32 | 25 | 34.40 |
| 08/14/2026 18:32 | 75 | 34.40 |
| 08/14/2026 18:32 | 25 | 34.40 |
| 08/14/2026 18:32 | 7 | 34.40 |
| 08/14/2026 18:32 | 91 | 34.40 |
| 08/14/2026 18:32 | 9 | 34.40 |
| 08/14/2026 18:32 | 20 | 34.40 |
| 08/14/2026 18:32 | 15 | 34.40 |
| 08/14/2026 18:31 | 16 | 34.39 |
| 08/14/2026 18:31 | 100 | 34.39 |
| 08/14/2026 18:31 | 12 | 34.39 |
| 08/14/2026 18:31 | 33 | 34.39 |
| 08/14/2026 18:31 | 88 | 34.39 |
| 08/14/2026 18:30 | 12 | 34.38 |
| 08/14/2026 18:30 | 33 | 34.38 |
| 08/14/2026 18:30 | 12 | 34.38 |
| 08/14/2026 18:30 | 25 | 34.38 |
| 08/14/2026 18:30 | 88 | 34.38 |
| 08/14/2026 18:30 | 12 | 34.38 |
| 08/14/2026 18:30 | 25 | 34.38 |
| 08/14/2026 18:30 | 13 | 34.38 |
| 08/14/2026 18:30 | 22 | 34.38 |
| 08/14/2026 18:30 | 100 | 34.38 |
| 08/14/2026 18:30 | 20 | 34.38 |
| 08/14/2026 18:30 | 12 | 34.38 |
| 08/14/2026 18:28 | 2 | 34.375 |
| 08/14/2026 18:28 | 77 | 34.375 |
| 08/14/2026 18:28 | 23 | 34.38 |
| 08/14/2026 18:28 | 2 | 34.38 |
| 08/14/2026 18:27 | 1 | 34.38 |
| 08/14/2026 18:27 | 1 | 34.38 |
| 08/14/2026 18:27 | 1 | 34.38 |
| 08/14/2026 18:27 | 1 | 34.38 |
| 08/14/2026 18:27 | 1 | 34.38 |
| 08/14/2026 18:26 | 25 | 34.38 |
| 08/14/2026 18:26 | 50 | 34.38 |
| 08/14/2026 18:26 | 25 | 34.39 |
| 08/14/2026 18:26 | 33 | 34.39 |
| 08/14/2026 18:26 | 22 | 34.39 |
| 08/14/2026 18:26 | 200 | 34.39 |
| 08/14/2026 18:26 | 100 | 34.39 |
| 08/14/2026 18:26 | 1 | 34.385 |
| 08/14/2026 18:25 | 1 | 34.385 |
| 08/14/2026 18:25 | 2 | 34.385 |
| 08/14/2026 18:25 | 1 | 34.385 |
| 08/14/2026 18:25 | 1 | 34.385 |
| 08/14/2026 18:25 | 25 | 34.39 |
| 08/14/2026 18:25 | 99 | 34.39 |
| 08/14/2026 18:25 | 1 | 34.39 |
| 08/14/2026 18:24 | 1 | 34.39 |
| 08/14/2026 18:23 | 20 | 34.39 |
| 08/14/2026 18:23 | 25 | 34.39 |
| 08/14/2026 18:23 | 100 | 34.39 |
| 08/14/2026 18:23 | 100 | 34.39 |
| 08/14/2026 18:23 | 20 | 34.39 |
| 08/14/2026 18:23 | 25 | 34.39 |
| 08/14/2026 18:23 | 25 | 34.39 |
| 08/14/2026 18:23 | 43 | 34.39 |
| 08/14/2026 18:23 | 57 | 34.39 |
| 08/14/2026 18:23 | 3 | 34.39 |
| 08/14/2026 18:23 | 1 | 34.39 |
| 08/14/2026 18:23 | 39 | 34.39 |
| 08/14/2026 18:23 | 1 | 34.385 |
| 08/14/2026 18:23 | 1 | 34.385 |
| 08/14/2026 18:22 | 70 | 34.38 |
| 08/14/2026 18:21 | 25 | 34.38 |
| 08/14/2026 18:21 | 100 | 34.38 |
| 08/14/2026 18:21 | 100 | 34.38 |
| 08/14/2026 18:21 | 100 | 34.38 |
| 08/14/2026 18:21 | 15 | 34.38 |
| 08/14/2026 18:19 | 25 | 34.38 |
| 08/14/2026 18:19 | 24 | 34.38 |
| 08/14/2026 18:19 | 20 | 34.38 |
| 08/14/2026 18:19 | 70 | 34.38 |
| 08/14/2026 18:19 | 25 | 34.38 |
| 08/14/2026 18:19 | 20 | 34.38 |
| 08/14/2026 18:19 | 2 | 34.38 |
| 08/14/2026 18:18 | 1 | 34.38 |
| 08/14/2026 18:18 | 97 | 34.38 |
| 08/14/2026 18:18 | 25 | 34.38 |
| 08/14/2026 18:18 | 100 | 34.38 |
| 08/14/2026 18:17 | 21 | 34.39 |
| 08/14/2026 18:17 | 2 | 34.39 |
| 08/14/2026 18:17 | 2 | 34.39 |
| 08/14/2026 18:17 | 25 | 34.39 |
| 08/14/2026 18:17 | 10 | 34.39 |
| 08/14/2026 18:17 | 100 | 34.39 |
| 08/14/2026 18:17 | 100 | 34.39 |
| 08/14/2026 18:17 | 20 | 34.39 |
| 08/14/2026 18:17 | 99 | 34.39 |
| 08/14/2026 18:17 | 1 | 34.39 |
| 08/14/2026 18:17 | 1 | 34.385 |
| 08/14/2026 18:16 | 1 | 34.39 |
| 08/14/2026 18:16 | 25 | 34.39 |
| 08/14/2026 18:16 | 1 | 34.395 |
| 08/14/2026 18:15 | 5 | 34.40 |
| 08/14/2026 18:15 | 25 | 34.39 |
| 08/14/2026 18:14 | 25 | 34.39 |
| 08/14/2026 18:14 | 25 | 34.39 |
| 08/14/2026 18:14 | 25 | 34.39 |
| 08/14/2026 18:14 | 29 | 34.39 |
| 08/14/2026 18:14 | 71 | 34.39 |
| 08/14/2026 18:14 | 100 | 34.39 |
| 08/14/2026 18:14 | 20 | 34.39 |
| 08/14/2026 18:13 | 25 | 34.39 |
| 08/14/2026 18:13 | 2 | 34.39 |
| 08/14/2026 18:12 | 2 | 34.39 |
| 08/14/2026 18:12 | 14 | 34.38 |
| 08/14/2026 18:12 | 100 | 34.38 |
| 08/14/2026 18:11 | 4 | 34.38 |
| 08/14/2026 18:11 | 10 | 34.38 |
| 08/14/2026 18:11 | 30 | 34.38 |
| 08/14/2026 18:11 | 10 | 34.38 |
| 08/14/2026 18:11 | 25 | 34.38 |
| 08/14/2026 18:11 | 40 | 34.38 |
| 08/14/2026 18:11 | 25 | 34.38 |
| 08/14/2026 18:11 | 1 | 34.38 |
| 08/14/2026 18:11 | 2 | 34.38 |
| 08/14/2026 18:11 | 51 | 34.38 |
| 08/14/2026 18:10 | 60 | 34.39 |
| 08/14/2026 18:10 | 70 | 34.39 |
| 08/14/2026 18:10 | 25 | 34.39 |
| 08/14/2026 18:10 | 100 | 34.39 |
| 08/14/2026 18:10 | 100 | 34.39 |
| 08/14/2026 18:10 | 58 | 34.39 |
| 08/14/2026 18:09 | 2 | 34.38 |
| 08/14/2026 18:09 | 100 | 34.38 |
| 08/14/2026 18:09 | 64 | 34.38 |
| 08/14/2026 18:09 | 25 | 34.38 |
| 08/14/2026 18:09 | 100 | 34.38 |
| 08/14/2026 18:09 | 1 | 34.38 |
| 08/14/2026 18:09 | 100 | 34.38 |
| 08/14/2026 18:09 | 25 | 34.37 |
| 08/14/2026 18:08 | 2 | 34.37 |
| 08/14/2026 18:06 | 100 | 34.37 |
| 08/14/2026 18:06 | 18 | 34.37 |
| 08/14/2026 18:06 | 25 | 34.36 |
| 08/14/2026 18:06 | 100 | 34.36 |
| 08/14/2026 18:06 | 100 | 34.36 |
| 08/14/2026 18:06 | 25 | 34.36 |
| 08/14/2026 18:06 | 100 | 34.36 |
| 08/14/2026 18:06 | 20 | 34.36 |
| 08/14/2026 18:06 | 40 | 34.36 |
| 08/14/2026 18:06 | 20 | 34.36 |
| 08/14/2026 18:06 | 64 | 34.36 |
| 08/14/2026 18:06 | 28 | 34.355 |
| 08/14/2026 18:06 | 100 | 34.36 |
| 08/14/2026 18:06 | 100 | 34.36 |
| 08/14/2026 18:06 | 42 | 34.36 |
| 08/14/2026 18:06 | 58 | 34.36 |
| 08/14/2026 18:06 | 100 | 34.36 |
| 08/14/2026 18:05 | 1 | 34.365 |
| 08/14/2026 18:04 | 25 | 34.37 |
| 08/14/2026 18:04 | 70 | 34.37 |
| 08/14/2026 18:04 | 25 | 34.37 |
| 08/14/2026 18:04 | 25 | 34.37 |
| 08/14/2026 18:04 | 1 | 34.375 |
| 08/14/2026 18:04 | 100 | 34.37 |
| 08/14/2026 18:04 | 100 | 34.37 |
| 08/14/2026 18:04 | 100 | 34.37 |
| 08/14/2026 18:03 | 100 | 34.37 |
| 08/14/2026 18:03 | 100 | 34.37 |
| 08/14/2026 18:02 | 2 | 34.375 |
| 08/14/2026 18:02 | 2 | 34.38 |
| 08/14/2026 18:01 | 100 | 34.38 |
| 08/14/2026 18:01 | 100 | 34.38 |
| 08/14/2026 18:01 | 100 | 34.38 |
| 08/14/2026 18:01 | 2 | 34.38 |
| 08/14/2026 18:01 | 100 | 34.38 |
| 08/14/2026 18:00 | 4 | 34.39 |
| 08/14/2026 18:00 | 100 | 34.38 |
| 08/14/2026 18:00 | 100 | 34.38 |
| 08/14/2026 18:00 | 1 | 34.38 |
| 08/14/2026 18:00 | 100 | 34.38 |
| 08/14/2026 17:58 | 30 | 34.38 |
| 08/14/2026 17:58 | 70 | 34.38 |
| 08/14/2026 17:58 | 25 | 34.38 |
| 08/14/2026 17:57 | 200 | 34.37 |
| 08/14/2026 17:57 | 60 | 34.37 |
| 08/14/2026 17:57 | 100 | 34.36 |
| 08/14/2026 17:56 | 3 | 34.36 |
| 08/14/2026 17:56 | 5 | 34.36 |
| 08/14/2026 17:56 | 1 | 34.36 |
| 08/14/2026 17:56 | 100 | 34.36 |
| 08/14/2026 17:56 | 25 | 34.36 |
| 08/14/2026 17:56 | 74 | 34.36 |
| 08/14/2026 17:56 | 25 | 34.36 |
| 08/14/2026 17:56 | 1 | 34.36 |
| 08/14/2026 17:55 | 20 | 34.36 |
| 08/14/2026 17:55 | 85 | 34.36 |
| 08/14/2026 17:55 | 75 | 34.36 |
| 08/14/2026 17:54 | 2 | 34.36 |
| 08/14/2026 17:54 | 100 | 34.36 |
| 08/14/2026 17:54 | 5 | 34.37 |
| 08/14/2026 17:54 | 3 | 34.37 |
| 08/14/2026 17:54 | 1 | 34.37 |
| 08/14/2026 17:54 | 200 | 34.37 |
| 08/14/2026 17:54 | 3 | 34.37 |
| 08/14/2026 17:54 | 2 | 34.37 |
| 08/14/2026 17:54 | 75 | 34.375 |
| 08/14/2026 17:53 | 25 | 34.375 |
| 08/14/2026 17:52 | 70 | 34.37 |
| 08/14/2026 17:52 | 100 | 34.37 |
| 08/14/2026 17:52 | 3 | 34.37 |
| 08/14/2026 17:52 | 100 | 34.37 |
| 08/14/2026 17:52 | 25 | 34.37 |
| 08/14/2026 17:52 | 58 | 34.37 |
| 08/14/2026 17:52 | 1 | 34.36 |
| 08/14/2026 17:52 | 1 | 34.36 |
| 08/14/2026 17:52 | 100 | 34.36 |
| 08/14/2026 17:52 | 1 | 34.36 |
| 08/14/2026 17:52 | 5 | 34.36 |
| 08/14/2026 17:52 | 1 | 34.36 |
| 08/14/2026 17:51 | 34 | 34.36 |
| 08/14/2026 17:51 | 5 | 34.36 |
| 08/14/2026 17:51 | 100 | 34.36 |
| 08/14/2026 17:51 | 1 | 34.36 |
| 08/14/2026 17:51 | 100 | 34.36 |
| 08/14/2026 17:50 | 4 | 34.365 |
| 08/14/2026 17:50 | 5 | 34.37 |
| 08/14/2026 17:50 | 2 | 34.37 |
| 08/14/2026 17:50 | 100 | 34.37 |
| 08/14/2026 17:50 | 100 | 34.37 |
| 08/14/2026 17:50 | 25 | 34.37 |
| 08/14/2026 17:50 | 58 | 34.37 |
| 08/14/2026 17:49 | 100 | 34.37 |
| 08/14/2026 17:49 | 13 | 34.37 |
| 08/14/2026 17:49 | 54 | 34.37 |
| 08/14/2026 17:49 | 48 | 34.37 |
| 08/14/2026 17:48 | 4 | 34.365 |
| 08/14/2026 17:48 | 100 | 34.365 |
| 08/14/2026 17:48 | 100 | 34.37 |
| 08/14/2026 17:48 | 100 | 34.37 |
| 08/14/2026 17:48 | 50 | 34.37 |
| 08/14/2026 17:48 | 30 | 34.37 |
| 08/14/2026 17:47 | 48 | 34.38 |
| 08/14/2026 17:47 | 25 | 34.38 |
| 08/14/2026 17:47 | 91 | 34.38 |
| 08/14/2026 17:47 | 100 | 34.38 |
| 08/14/2026 17:47 | 100 | 34.38 |
| 08/14/2026 17:47 | 56 | 34.38 |
| 08/14/2026 17:47 | 25 | 34.38 |
| 08/14/2026 17:47 | 56 | 34.38 |
| 08/14/2026 17:47 | 100 | 34.38 |
| 08/14/2026 17:47 | 25 | 34.38 |
| 08/14/2026 17:47 | 100 | 34.38 |
| 08/14/2026 17:47 | 23 | 34.38 |
| 08/14/2026 17:47 | 31 | 34.38 |
| 08/14/2026 17:47 | 34 | 34.38 |
| 08/14/2026 17:47 | 300 | 34.385 |
| 08/14/2026 17:47 | 100 | 34.385 |
| 08/14/2026 17:47 | 100 | 34.385 |
| 08/14/2026 17:47 | 25 | 34.39 |
| 08/14/2026 17:47 | 2 | 34.39 |
| 08/14/2026 17:47 | 100 | 34.39 |
| 08/14/2026 17:47 | 12 | 34.39 |
| 08/14/2026 17:46 | 48 | 34.40 |
| 08/14/2026 17:46 | 25 | 34.40 |
| 08/14/2026 17:46 | 100 | 34.40 |
| 08/14/2026 17:46 | 100 | 34.40 |
| 08/14/2026 17:46 | 14 | 34.40 |
| 08/14/2026 17:46 | 5 | 34.40 |
| 08/14/2026 17:46 | 14 | 34.40 |
| 08/14/2026 17:46 | 3 | 34.40 |
| 08/14/2026 17:46 | 24 | 34.40 |
| 08/14/2026 17:46 | 1 | 34.40 |
| 08/14/2026 17:45 | 75 | 34.395 |
| 08/14/2026 17:45 | 25 | 34.40 |
| 08/14/2026 17:45 | 100 | 34.40 |
| 08/14/2026 17:45 | 100 | 34.40 |
| 08/14/2026 17:45 | 25 | 34.40 |
| 08/14/2026 17:45 | 6 | 34.40 |
| 08/14/2026 17:45 | 25 | 34.40 |
| 08/14/2026 17:45 | 20 | 34.40 |
| 08/14/2026 17:45 | 48 | 34.40 |
| 08/14/2026 17:44 | 25 | 34.39 |
| 08/14/2026 17:44 | 25 | 34.39 |
| 08/14/2026 17:44 | 100 | 34.39 |
| 08/14/2026 17:44 | 42 | 34.39 |
| 08/14/2026 17:43 | 25 | 34.39 |
| 08/14/2026 17:43 | 3 | 34.39 |
| 08/14/2026 17:43 | 38 | 34.39 |
| 08/14/2026 17:43 | 100 | 34.385 |
| 08/14/2026 17:43 | 2 | 34.39 |
| 08/14/2026 17:43 | 1 | 34.39 |
| 08/14/2026 17:43 | 3 | 34.39 |
| 08/14/2026 17:43 | 1 | 34.39 |
| 08/14/2026 17:43 | 100 | 34.39 |
| 08/14/2026 17:43 | 42 | 34.39 |
| 08/14/2026 17:43 | 10 | 34.39 |
| 08/14/2026 17:43 | 1 | 34.39 |
| 08/14/2026 17:41 | 1 | 34.39 |
| 08/14/2026 17:41 | 5 | 34.39 |
| 08/14/2026 17:41 | 3 | 34.39 |
| 08/14/2026 17:41 | 2 | 34.39 |
| 08/14/2026 17:41 | 1 | 34.39 |
| 08/14/2026 17:41 | 20 | 34.39 |
| 08/14/2026 17:40 | 100 | 34.40 |
| 08/14/2026 17:40 | 80 | 34.40 |
| 08/14/2026 17:40 | 20 | 34.40 |
| 08/14/2026 17:40 | 64 | 34.40 |
| 08/14/2026 17:40 | 20 | 34.40 |
| 08/14/2026 17:40 | 48 | 34.40 |
| 08/14/2026 17:39 | 2 | 34.40 |
| 08/14/2026 17:39 | 70 | 34.40 |
| 08/14/2026 17:39 | 100 | 34.40 |
| 08/14/2026 17:39 | 1 | 34.40 |
| 08/14/2026 17:39 | 88 | 34.40 |
| 08/14/2026 17:39 | 1 | 34.40 |
| 08/14/2026 17:39 | 10 | 34.40 |
| 08/14/2026 17:39 | 1 | 34.40 |
| 08/14/2026 17:38 | 3 | 34.41 |
| 08/14/2026 17:38 | 44 | 34.41 |
| 08/14/2026 17:38 | 25 | 34.41 |
| 08/14/2026 17:38 | 3 | 34.41 |
| 08/14/2026 17:37 | 23 | 34.405 |
| 08/14/2026 17:37 | 25 | 34.41 |
| 08/14/2026 17:37 | 1 | 34.41 |
| 08/14/2026 17:37 | 1 | 34.41 |
| 08/14/2026 17:37 | 50 | 34.41 |
| 08/14/2026 17:35 | 25 | 34.42 |
| 08/14/2026 17:35 | 2 | 34.42 |
| 08/14/2026 17:35 | 2 | 34.42 |
| 08/14/2026 17:35 | 100 | 34.42 |
| 08/14/2026 17:35 | 25 | 34.43 |
| 08/14/2026 17:34 | 1 | 34.42 |
| 08/14/2026 17:34 | 11 | 34.42 |
| 08/14/2026 17:34 | 1 | 34.42 |
| 08/14/2026 17:34 | 100 | 34.42 |
| 08/14/2026 17:34 | 1 | 34.42 |
| 08/14/2026 17:33 | 15 | 34.43 |
| 08/14/2026 17:33 | 5 | 34.43 |
| 08/14/2026 17:33 | 2 | 34.43 |
| 08/14/2026 17:33 | 200 | 34.43 |
| 08/14/2026 17:33 | 18 | 34.43 |
| 08/14/2026 17:33 | 52 | 34.43 |
| 08/14/2026 17:33 | 25 | 34.43 |
| 08/14/2026 17:33 | 14 | 34.42 |
| 08/14/2026 17:33 | 25 | 34.42 |
| 08/14/2026 17:33 | 37 | 34.42 |
| 08/14/2026 17:31 | 25 | 34.41 |
| 08/14/2026 17:31 | 1 | 34.41 |
| 08/14/2026 17:31 | 1 | 34.41 |
| 08/14/2026 17:31 | 16 | 34.41 |
| 08/14/2026 17:31 | 25 | 34.41 |
| 08/14/2026 17:31 | 1 | 34.41 |
| 08/14/2026 17:31 | 46 | 34.41 |
| 08/14/2026 17:31 | 9 | 34.41 |
| 08/14/2026 17:31 | 1 | 34.41 |
| 08/14/2026 17:31 | 2 | 34.42 |
| 08/14/2026 17:31 | 100 | 34.42 |
| 08/14/2026 17:31 | 3 | 34.42 |
| 08/14/2026 17:31 | 100 | 34.42 |
| 08/14/2026 17:31 | 100 | 34.42 |
| 08/14/2026 17:31 | 1 | 34.42 |
| 08/14/2026 17:31 | 2 | 34.43 |
| 08/14/2026 17:31 | 34 | 34.43 |
| 08/14/2026 17:31 | 1 | 34.43 |
| 08/14/2026 17:30 | 25 | 34.44 |
| 08/14/2026 17:30 | 3 | 34.43 |
| 08/14/2026 17:30 | 25 | 34.44 |
| 08/14/2026 17:30 | 100 | 34.43 |
| 08/14/2026 17:29 | 6 | 34.42 |
| 08/14/2026 17:29 | 1 | 34.43 |
| 08/14/2026 17:29 | 2 | 34.43 |
| 08/14/2026 17:29 | 5 | 34.43 |
| 08/14/2026 17:28 | 15 | 34.43 |
| 08/14/2026 17:28 | 100 | 34.435 |
| 08/14/2026 17:27 | 24 | 34.43 |
| 08/14/2026 17:27 | 1 | 34.43 |
| 08/14/2026 17:27 | 25 | 34.43 |
| 08/14/2026 17:27 | 100 | 34.43 |
| 08/14/2026 17:27 | 43 | 34.43 |
| 08/14/2026 17:27 | 7 | 34.43 |
| 08/14/2026 17:26 | 25 | 34.44 |
| 08/14/2026 17:26 | 3 | 34.44 |
| 08/14/2026 17:26 | 4 | 34.44 |
| 08/14/2026 17:26 | 4 | 34.44 |
| 08/14/2026 17:26 | 100 | 34.44 |
| 08/14/2026 17:26 | 2 | 34.445 |
| 08/14/2026 17:26 | 70 | 34.44 |
| 08/14/2026 17:26 | 4 | 34.44 |
| 08/14/2026 17:26 | 4 | 34.44 |
| 08/14/2026 17:26 | 25 | 34.44 |
| 08/14/2026 17:26 | 100 | 34.445 |
| 08/14/2026 17:26 | 34 | 34.44 |
| 08/14/2026 17:26 | 19 | 34.44 |
| 08/14/2026 17:26 | 6 | 34.44 |
| 08/14/2026 17:26 | 1 | 34.44 |
| 08/14/2026 17:26 | 2 | 34.445 |
| 08/14/2026 17:26 | 3 | 34.44 |
| 08/14/2026 17:26 | 2 | 34.44 |
| 08/14/2026 17:25 | 1 | 34.44 |
| 08/14/2026 17:25 | 6 | 34.45 |
| 08/14/2026 17:25 | 19 | 34.45 |
| 08/14/2026 17:25 | 46 | 34.45 |
| 08/14/2026 17:25 | 19 | 34.45 |
| 08/14/2026 17:25 | 99 | 34.445 |
| 08/14/2026 17:25 | 25 | 34.45 |
| 08/14/2026 17:25 | 1 | 34.45 |
| 08/14/2026 17:25 | 70 | 34.45 |
| 08/14/2026 17:25 | 30 | 34.45 |
| 08/14/2026 17:25 | 2 | 34.45 |
| 08/14/2026 17:25 | 50 | 34.45 |
| 08/14/2026 17:24 | 1 | 34.455 |
| 08/14/2026 17:23 | 1 | 34.46 |
| 08/14/2026 17:23 | 1 | 34.46 |
| 08/14/2026 17:23 | 51 | 34.46 |
| 08/14/2026 17:23 | 25 | 34.46 |
| 08/14/2026 17:23 | 15 | 34.46 |
| 08/14/2026 17:22 | 1 | 34.47 |
| 08/14/2026 17:21 | 1 | 34.46 |
| 08/14/2026 17:21 | 100 | 34.46 |
| 08/14/2026 17:21 | 100 | 34.46 |
| 08/14/2026 17:21 | 25 | 34.46 |
| 08/14/2026 17:21 | 48 | 34.46 |
| 08/14/2026 17:21 | 14 | 34.46 |
| 08/14/2026 17:21 | 100 | 34.46 |
| 08/14/2026 17:21 | 1 | 34.46 |
| 08/14/2026 17:21 | 39 | 34.46 |
| 08/14/2026 17:21 | 1 | 34.465 |
| 08/14/2026 17:20 | 1 | 34.47 |
| 08/14/2026 17:20 | 1 | 34.47 |
| 08/14/2026 17:19 | 1 | 34.465 |
| 08/14/2026 17:19 | 100 | 34.46 |
| 08/14/2026 17:19 | 100 | 34.46 |
| 08/14/2026 17:19 | 48 | 34.46 |
| 08/14/2026 17:19 | 25 | 34.46 |
| 08/14/2026 17:19 | 100 | 34.45 |
| 08/14/2026 17:19 | 54 | 34.45 |
| 08/14/2026 17:19 | 2 | 34.45 |
| 08/14/2026 17:19 | 25 | 34.45 |
| 08/14/2026 17:19 | 39 | 34.44 |
| 08/14/2026 17:19 | 88 | 34.44 |
| 08/14/2026 17:19 | 12 | 34.44 |
| 08/14/2026 17:19 | 36 | 34.44 |
| 08/14/2026 17:19 | 88 | 34.44 |
| 08/14/2026 17:19 | 1 | 34.44 |
| 08/14/2026 17:19 | 2 | 34.44 |
| 08/14/2026 17:19 | 25 | 34.45 |
| 08/14/2026 17:19 | 5 | 34.45 |
| 08/14/2026 17:19 | 5 | 34.45 |
| 08/14/2026 17:19 | 100 | 34.45 |
| 08/14/2026 17:19 | 54 | 34.45 |
| 08/14/2026 17:18 | 1 | 34.46 |
| 08/14/2026 17:18 | 1 | 34.46 |
| 08/14/2026 17:17 | 45 | 34.46 |
| 08/14/2026 17:17 | 1 | 34.46 |
| 08/14/2026 17:17 | 7 | 34.46 |
| 08/14/2026 17:17 | 25 | 34.46 |
| 08/14/2026 17:17 | 48 | 34.46 |
| 08/14/2026 17:17 | 20 | 34.46 |
| 08/14/2026 17:16 | 25 | 34.47 |
| 08/14/2026 17:16 | 6 | 34.47 |
| 08/14/2026 17:16 | 100 | 34.47 |
| 08/14/2026 17:16 | 1 | 34.47 |
| 08/14/2026 17:16 | 6 | 34.47 |
| 08/14/2026 17:16 | 88 | 34.47 |
| 08/14/2026 17:16 | 12 | 34.47 |
| 08/14/2026 17:14 | 1 | 34.48 |
| 08/14/2026 17:13 | 25 | 34.47 |
| 08/14/2026 17:13 | 100 | 34.47 |
| 08/14/2026 17:13 | 10 | 34.47 |
| 08/14/2026 17:13 | 12 | 34.48 |
| 08/14/2026 17:13 | 100 | 34.48 |
| 08/14/2026 17:13 | 6 | 34.48 |
| 08/14/2026 17:13 | 2 | 34.48 |
| 08/14/2026 17:13 | 14 | 34.48 |
| 08/14/2026 17:13 | 14 | 34.48 |
| 08/14/2026 17:13 | 1 | 34.48 |
| 08/14/2026 17:13 | 1 | 34.48 |
| 08/14/2026 17:12 | 100 | 34.48 |
| 08/14/2026 17:12 | 25 | 34.48 |
| 08/14/2026 17:12 | 1 | 34.48 |
| 08/14/2026 17:12 | 100 | 34.48 |
| 08/14/2026 17:11 | 25 | 34.47 |
| 08/14/2026 17:11 | 1 | 34.47 |
| 08/14/2026 17:09 | 25 | 34.465 |
| 08/14/2026 17:08 | 1 | 34.47 |
| 08/14/2026 17:08 | 100 | 34.47 |
| 08/14/2026 17:08 | 1 | 34.47 |
| 08/14/2026 17:08 | 90 | 34.47 |
| 08/14/2026 17:08 | 10 | 34.47 |
| 08/14/2026 17:08 | 25 | 34.475 |
| 08/14/2026 17:06 | 25 | 34.475 |
| 08/14/2026 17:06 | 25 | 34.475 |
| 08/14/2026 17:06 | 1 | 34.48 |
| 08/14/2026 17:06 | 25 | 34.48 |
| 08/14/2026 17:06 | 75 | 34.48 |
| 08/14/2026 17:06 | 70 | 34.48 |
| 08/14/2026 17:06 | 1 | 34.48 |
| 08/14/2026 17:06 | 75 | 34.49 |
| 08/14/2026 17:06 | 25 | 34.49 |
| 08/14/2026 17:06 | 70 | 34.49 |
| 08/14/2026 17:06 | 1 | 34.49 |
| 08/14/2026 17:06 | 34 | 34.49 |
| 08/14/2026 17:06 | 25 | 34.49 |
| 08/14/2026 17:06 | 99 | 34.49 |
| 08/14/2026 17:06 | 1 | 34.49 |
| 08/14/2026 17:06 | 56 | 34.49 |
| 08/14/2026 17:06 | 100 | 34.50 |
| 08/14/2026 17:06 | 100 | 34.50 |
| 08/14/2026 17:06 | 2 | 34.50 |
| 08/14/2026 17:04 | 6 | 34.51 |
| 08/14/2026 17:04 | 25 | 34.51 |
| 08/14/2026 17:04 | 100 | 34.51 |
| 08/14/2026 17:04 | 52 | 34.51 |
| 08/14/2026 17:04 | 44 | 34.51 |
| 08/14/2026 17:03 | 100 | 34.51 |
| 08/14/2026 17:02 | 25 | 34.50 |
| 08/14/2026 17:02 | 25 | 34.50 |
| 08/14/2026 17:01 | 100 | 34.50 |
| 08/14/2026 17:01 | 10 | 34.50 |
| 08/14/2026 17:01 | 1 | 34.50 |
| 08/14/2026 17:01 | 25 | 34.50 |
| 08/14/2026 17:01 | 92 | 34.50 |
| 08/14/2026 17:01 | 100 | 34.50 |
| 08/14/2026 17:01 | 100 | 34.50 |
| 08/14/2026 17:01 | 25 | 34.49 |
| 08/14/2026 17:00 | 24 | 34.49 |
| 08/14/2026 17:00 | 25 | 34.49 |
| 08/14/2026 17:00 | 20 | 34.49 |
| 08/14/2026 17:00 | 100 | 34.49 |
| 08/14/2026 17:00 | 100 | 34.49 |
| 08/14/2026 17:00 | 48 | 34.49 |
| 08/14/2026 17:00 | 92 | 34.48 |
| 08/14/2026 17:00 | 24 | 34.48 |
| 08/14/2026 17:00 | 1 | 34.48 |
| 08/14/2026 17:00 | 25 | 34.48 |
| 08/14/2026 16:59 | 1 | 34.48 |
| 08/14/2026 16:59 | 25 | 34.48 |
| 08/14/2026 16:59 | 1 | 34.48 |
| 08/14/2026 16:59 | 100 | 34.48 |
| 08/14/2026 16:59 | 25 | 34.48 |
| 08/14/2026 16:59 | 100 | 34.47 |
| 08/14/2026 16:59 | 54 | 34.47 |
| 08/14/2026 16:59 | 40 | 34.47 |
| 08/14/2026 16:59 | 25 | 34.47 |
| 08/14/2026 16:58 | 1 | 34.465 |
| 08/14/2026 16:58 | 25 | 34.47 |
| 08/14/2026 16:58 | 54 | 34.47 |
| 08/14/2026 16:58 | 25 | 34.47 |
| 08/14/2026 16:58 | 100 | 34.47 |
| 08/14/2026 16:57 | 19 | 34.47 |
| 08/14/2026 16:57 | 15 | 34.47 |
| 08/14/2026 16:57 | 100 | 34.47 |
| 08/14/2026 16:57 | 68 | 34.47 |
| 08/14/2026 16:57 | 20 | 34.47 |
| 08/14/2026 16:57 | 1 | 34.47 |
| 08/14/2026 16:56 | 25 | 34.475 |
| 08/14/2026 16:56 | 25 | 34.48 |
| 08/14/2026 16:56 | 25 | 34.48 |
| 08/14/2026 16:56 | 20 | 34.48 |
| 08/14/2026 16:56 | 22 | 34.48 |
| 08/14/2026 16:56 | 78 | 34.48 |
| 08/14/2026 16:55 | 1 | 34.47 |
| 08/14/2026 16:55 | 1 | 34.47 |
| 08/14/2026 16:55 | 199 | 34.46 |
| 08/14/2026 16:54 | 1 | 34.46 |
| 08/14/2026 16:54 | 100 | 34.455 |
| 08/14/2026 16:53 | 65 | 34.46 |
| 08/14/2026 16:53 | 100 | 34.46 |
| 08/14/2026 16:53 | 1 | 34.46 |
| 08/14/2026 16:53 | 1 | 34.46 |
| 08/14/2026 16:53 | 1 | 34.46 |
| 08/14/2026 16:53 | 1 | 34.46 |
| 08/14/2026 16:53 | 100 | 34.46 |
| 08/14/2026 16:53 | 1 | 34.46 |
| 08/14/2026 16:53 | 2 | 34.465 |
| 08/14/2026 16:51 | 25 | 34.47 |
| 08/14/2026 16:51 | 100 | 34.47 |
| 08/14/2026 16:51 | 94 | 34.46 |
| 08/14/2026 16:51 | 5 | 34.46 |
| 08/14/2026 16:51 | 38 | 34.47 |
| 08/14/2026 16:51 | 47 | 34.47 |
| 08/14/2026 16:51 | 15 | 34.47 |
| 08/14/2026 16:51 | 10 | 34.47 |
| 08/14/2026 16:50 | 100 | 34.48 |
| 08/14/2026 16:50 | 100 | 34.48 |
| 08/14/2026 16:50 | 2 | 34.48 |
| 08/14/2026 16:49 | 1 | 34.485 |
| 08/14/2026 16:49 | 25 | 34.49 |
| 08/14/2026 16:49 | 4 | 34.49 |
| 08/14/2026 16:49 | 75 | 34.49 |
| 08/14/2026 16:49 | 100 | 34.49 |
| 08/14/2026 16:49 | 42 | 34.49 |
| 08/14/2026 16:49 | 100 | 34.49 |
| 08/14/2026 16:49 | 1 | 34.49 |
| 08/14/2026 16:49 | 48 | 34.49 |
| 08/14/2026 16:49 | 1 | 34.49 |
| 08/14/2026 16:49 | 1 | 34.50 |
| 08/14/2026 16:49 | 25 | 34.50 |
| 08/14/2026 16:49 | 1 | 34.50 |
| 08/14/2026 16:49 | 74 | 34.495 |
| 08/14/2026 16:49 | 25 | 34.50 |
| 08/14/2026 16:49 | 1 | 34.50 |
| 08/14/2026 16:48 | 2 | 34.50 |
| 08/14/2026 16:48 | 1 | 34.50 |
| 08/14/2026 16:48 | 40 | 34.50 |
| 08/14/2026 16:47 | 25 | 34.50 |
| 08/14/2026 16:47 | 100 | 34.50 |
| 08/14/2026 16:47 | 100 | 34.50 |
| 08/14/2026 16:47 | 10 | 34.50 |
| 08/14/2026 16:46 | 25 | 34.50 |
| 08/14/2026 16:46 | 100 | 34.50 |
| 08/14/2026 16:46 | 100 | 34.50 |
| 08/14/2026 16:44 | 25 | 34.485 |
| 08/14/2026 16:44 | 6 | 34.49 |
| 08/14/2026 16:44 | 19 | 34.49 |
| 08/14/2026 16:44 | 1 | 34.49 |
| 08/14/2026 16:43 | 25 | 34.49 |
| 08/14/2026 16:43 | 1 | 34.49 |
| 08/14/2026 16:43 | 46 | 34.49 |
| 08/14/2026 16:43 | 25 | 34.485 |
| 08/14/2026 16:43 | 25 | 34.485 |
| 08/14/2026 16:42 | 10 | 34.50 |
| 08/14/2026 16:42 | 5 | 34.50 |
| 08/14/2026 16:42 | 100 | 34.50 |
| 08/14/2026 16:42 | 100 | 34.50 |
| 08/14/2026 16:42 | 42 | 34.50 |
| 08/14/2026 16:42 | 5 | 34.51 |
| 08/14/2026 16:42 | 2 | 34.51 |
| 08/14/2026 16:41 | 5 | 34.52 |
| 08/14/2026 16:41 | 100 | 34.52 |
| 08/14/2026 16:41 | 44 | 34.52 |
| 08/14/2026 16:41 | 38 | 34.51 |
| 08/14/2026 16:41 | 44 | 34.51 |
| 08/14/2026 16:41 | 25 | 34.51 |
| 08/14/2026 16:41 | 100 | 34.51 |
| 08/14/2026 16:41 | 100 | 34.51 |
| 08/14/2026 16:41 | 70 | 34.51 |
| 08/14/2026 16:41 | 42 | 34.51 |
| 08/14/2026 16:41 | 100 | 34.51 |
| 08/14/2026 16:41 | 38 | 34.51 |
| 08/14/2026 16:41 | 25 | 34.51 |
| 08/14/2026 16:41 | 80 | 34.505 |
| 08/14/2026 16:41 | 25 | 34.50 |
| 08/14/2026 16:41 | 3 | 34.50 |
| 08/14/2026 16:41 | 42 | 34.50 |
| 08/14/2026 16:41 | 42 | 34.50 |
| 08/14/2026 16:41 | 100 | 34.49 |
| 08/14/2026 16:41 | 3 | 34.485 |
| 08/14/2026 16:41 | 25 | 34.49 |
| 08/14/2026 16:41 | 63 | 34.48 |
| 08/14/2026 16:41 | 37 | 34.48 |
| 08/14/2026 16:41 | 35 | 34.48 |
| 08/14/2026 16:41 | 65 | 34.48 |
| 08/14/2026 16:41 | 12 | 34.48 |
| 08/14/2026 16:39 | 25 | 34.48 |
| 08/14/2026 16:39 | 25 | 34.475 |
| 08/14/2026 16:38 | 1 | 34.46 |
| 08/14/2026 16:38 | 1 | 34.46 |
| 08/14/2026 16:38 | 25 | 34.46 |
| 08/14/2026 16:37 | 14 | 34.47 |
| 08/14/2026 16:37 | 25 | 34.47 |
| 08/14/2026 16:37 | 46 | 34.47 |
| 08/14/2026 16:37 | 100 | 34.48 |
| 08/14/2026 16:37 | 25 | 34.48 |
| 08/14/2026 16:37 | 100 | 34.48 |
| 08/14/2026 16:37 | 100 | 34.48 |
| 08/14/2026 16:37 | 53 | 34.49 |
| 08/14/2026 16:37 | 47 | 34.49 |
| 08/14/2026 16:36 | 26 | 34.49 |
| 08/14/2026 16:36 | 4 | 34.49 |
| 08/14/2026 16:36 | 25 | 34.49 |
| 08/14/2026 16:36 | 100 | 34.49 |
| 08/14/2026 16:36 | 48 | 34.49 |
| 08/14/2026 16:35 | 100 | 34.49 |
| 08/14/2026 16:35 | 96 | 34.49 |
| 08/14/2026 16:35 | 4 | 34.49 |
| 08/14/2026 16:35 | 1 | 34.48 |
| 08/14/2026 16:35 | 25 | 34.49 |
| 08/14/2026 16:34 | 1 | 34.49 |
| 08/14/2026 16:34 | 29 | 34.49 |
| 08/14/2026 16:34 | 71 | 34.49 |
| 08/14/2026 16:34 | 25 | 34.49 |
| 08/14/2026 16:34 | 47 | 34.49 |
| 08/14/2026 16:34 | 1 | 34.49 |
| 08/14/2026 16:34 | 45 | 34.50 |
| 08/14/2026 16:34 | 1 | 34.51 |
| 08/14/2026 16:34 | 100 | 34.51 |
| 08/14/2026 16:33 | 25 | 34.51 |
| 08/14/2026 16:33 | 25 | 34.51 |
| 08/14/2026 16:33 | 100 | 34.49 |
| 08/14/2026 16:33 | 100 | 34.49 |
| 08/14/2026 16:33 | 40 | 34.49 |
| 08/14/2026 16:33 | 25 | 34.48 |
| 08/14/2026 16:33 | 100 | 34.48 |
| 08/14/2026 16:33 | 1 | 34.48 |
| 08/14/2026 16:33 | 100 | 34.48 |
| 08/14/2026 16:33 | 42 | 34.48 |
| 08/14/2026 16:32 | 25 | 34.47 |
| 08/14/2026 16:32 | 96 | 34.47 |
| 08/14/2026 16:32 | 25 | 34.48 |
| 08/14/2026 16:32 | 75 | 34.48 |
| 08/14/2026 16:32 | 25 | 34.48 |
| 08/14/2026 16:32 | 25 | 34.48 |
| 08/14/2026 16:32 | 25 | 34.48 |
| 08/14/2026 16:32 | 4 | 34.47 |
| 08/14/2026 16:32 | 100 | 34.47 |
| 08/14/2026 16:32 | 25 | 34.47 |
| 08/14/2026 16:32 | 56 | 34.47 |
| 08/14/2026 16:32 | 100 | 34.47 |
| 08/14/2026 16:32 | 46 | 34.47 |
| 08/14/2026 16:31 | 40 | 34.46 |
| 08/14/2026 16:31 | 25 | 34.46 |
| 08/14/2026 16:31 | 25 | 34.45 |
| 08/14/2026 16:31 | 100 | 34.46 |
| 08/14/2026 16:31 | 91 | 34.46 |
| 08/14/2026 16:31 | 25 | 34.46 |
| 08/14/2026 16:30 | 25 | 34.46 |
| 08/14/2026 16:30 | 25 | 34.47 |
| 08/14/2026 16:30 | 25 | 34.47 |
| 08/14/2026 16:30 | 2 | 34.47 |
| 08/14/2026 16:30 | 98 | 34.47 |
| 08/14/2026 16:30 | 100 | 34.47 |
| 08/14/2026 16:30 | 2 | 34.47 |
| 08/14/2026 16:30 | 7 | 34.48 |
| 08/14/2026 16:30 | 200 | 34.48 |
| 08/14/2026 16:29 | 25 | 34.48 |
| 08/14/2026 16:29 | 32 | 34.48 |
| 08/14/2026 16:29 | 42 | 34.48 |
| 08/14/2026 16:29 | 1 | 34.48 |
| 08/14/2026 16:29 | 25 | 34.48 |
| 08/14/2026 16:29 | 25 | 34.48 |
| 08/14/2026 16:29 | 25 | 34.48 |
| 08/14/2026 16:29 | 25 | 34.48 |
| 08/14/2026 16:29 | 25 | 34.48 |
| 08/14/2026 16:29 | 4 | 34.48 |
| 08/14/2026 16:28 | 1 | 34.48 |
| 08/14/2026 16:28 | 25 | 34.48 |
| 08/14/2026 16:28 | 9 | 34.48 |
| 08/14/2026 16:28 | 100 | 34.48 |
| 08/14/2026 16:28 | 25 | 34.49 |
| 08/14/2026 16:28 | 200 | 34.49 |
| 08/14/2026 16:28 | 40 | 34.49 |
| 08/14/2026 16:28 | 60 | 34.49 |
| 08/14/2026 16:28 | 40 | 34.49 |
| 08/14/2026 16:28 | 50 | 34.505 |
| 08/14/2026 16:28 | 25 | 34.505 |
| 08/14/2026 16:28 | 25 | 34.505 |
| 08/14/2026 16:28 | 1 | 34.49 |
| 08/14/2026 16:28 | 25 | 34.49 |
| 08/14/2026 16:28 | 15 | 34.49 |
| 08/14/2026 16:28 | 100 | 34.49 |
| 08/14/2026 16:28 | 26 | 34.49 |
| 08/14/2026 16:27 | 4 | 34.48 |
| 08/14/2026 16:27 | 25 | 34.475 |
| 08/14/2026 16:27 | 100 | 34.48 |
| 08/14/2026 16:27 | 17 | 34.48 |
| 08/14/2026 16:27 | 30 | 34.48 |
| 08/14/2026 16:27 | 8 | 34.48 |
| 08/14/2026 16:27 | 20 | 34.48 |
| 08/14/2026 16:27 | 40 | 34.48 |
| 08/14/2026 16:27 | 50 | 34.48 |
| 08/14/2026 16:27 | 1 | 34.48 |
| 08/14/2026 16:27 | 25 | 34.48 |
| 08/14/2026 16:25 | 100 | 34.48 |
| 08/14/2026 16:25 | 25 | 34.47 |
| 08/14/2026 16:25 | 47 | 34.47 |
| 08/14/2026 16:25 | 55 | 34.47 |
| 08/14/2026 16:25 | 45 | 34.47 |
| 08/14/2026 16:25 | 100 | 34.47 |
| 08/14/2026 16:25 | 17 | 34.47 |
| 08/14/2026 16:25 | 65 | 34.47 |
| 08/14/2026 16:25 | 35 | 34.47 |
| 08/14/2026 16:25 | 25 | 34.47 |
| 08/14/2026 16:25 | 40 | 34.47 |
| 08/14/2026 16:25 | 50 | 34.48 |
| 08/14/2026 16:24 | 36 | 34.48 |
| 08/14/2026 16:24 | 25 | 34.48 |
| 08/14/2026 16:24 | 1 | 34.48 |
| 08/14/2026 16:24 | 13 | 34.49 |
| 08/14/2026 16:24 | 200 | 34.49 |
| 08/14/2026 16:24 | 8 | 34.50 |
| 08/14/2026 16:24 | 100 | 34.505 |
| 08/14/2026 16:23 | 1 | 34.51 |
| 08/14/2026 16:22 | 25 | 34.50 |
| 08/14/2026 16:22 | 95 | 34.495 |
| 08/14/2026 16:22 | 5 | 34.50 |
| 08/14/2026 16:22 | 2 | 34.50 |
| 08/14/2026 16:22 | 25 | 34.49 |
| 08/14/2026 16:22 | 100 | 34.48 |
| 08/14/2026 16:22 | 1 | 34.48 |
| 08/14/2026 16:22 | 1 | 34.48 |
| 08/14/2026 16:21 | 25 | 34.465 |
| 08/14/2026 16:21 | 25 | 34.465 |
| 08/14/2026 16:21 | 25 | 34.465 |
| 08/14/2026 16:21 | 25 | 34.465 |
| 08/14/2026 16:21 | 75 | 34.465 |
| 08/14/2026 16:21 | 25 | 34.465 |
| 08/14/2026 16:21 | 1 | 34.46 |
| 08/14/2026 16:20 | 25 | 34.46 |
| 08/14/2026 16:20 | 37 | 34.46 |
| 08/14/2026 16:20 | 40 | 34.46 |
| 08/14/2026 16:20 | 37 | 34.46 |
| 08/14/2026 16:20 | 9 | 34.46 |
| 08/14/2026 16:20 | 25 | 34.46 |
| 08/14/2026 16:20 | 25 | 34.46 |
| 08/14/2026 16:20 | 1 | 34.46 |
| 08/14/2026 16:20 | 4 | 34.47 |
| 08/14/2026 16:20 | 100 | 34.47 |
| 08/14/2026 16:20 | 100 | 34.47 |
| 08/14/2026 16:20 | 4 | 34.48 |
| 08/14/2026 16:19 | 99 | 34.485 |
| 08/14/2026 16:19 | 1 | 34.485 |
| 08/14/2026 16:19 | 25 | 34.48 |
| 08/14/2026 16:19 | 36 | 34.48 |
| 08/14/2026 16:19 | 100 | 34.48 |
| 08/14/2026 16:19 | 7 | 34.48 |
| 08/14/2026 16:19 | 200 | 34.48 |
| 08/14/2026 16:19 | 20 | 34.48 |
| 08/14/2026 16:19 | 100 | 34.48 |
| 08/14/2026 16:19 | 100 | 34.48 |
| 08/14/2026 16:19 | 100 | 34.49 |
| 08/14/2026 16:19 | 4 | 34.495 |
| 08/14/2026 16:19 | 3 | 34.49 |
| 08/14/2026 16:18 | 25 | 34.49 |
| 08/14/2026 16:18 | 100 | 34.49 |
| 08/14/2026 16:18 | 61 | 34.485 |
| 08/14/2026 16:18 | 4 | 34.495 |
| 08/14/2026 16:17 | 48 | 34.495 |
| 08/14/2026 16:17 | 4 | 34.495 |
| 08/14/2026 16:17 | 96 | 34.495 |
| 08/14/2026 16:17 | 4 | 34.495 |
| 08/14/2026 16:17 | 25 | 34.485 |
| 08/14/2026 16:16 | 92 | 34.48 |
| 08/14/2026 16:16 | 4 | 34.48 |
| 08/14/2026 16:16 | 4 | 34.48 |
| 08/14/2026 16:16 | 25 | 34.48 |
| 08/14/2026 16:16 | 100 | 34.47 |
| 08/14/2026 16:15 | 4 | 34.48 |
| 08/14/2026 16:15 | 4 | 34.505 |
| 08/14/2026 16:15 | 100 | 34.505 |
| 08/14/2026 16:15 | 1 | 34.505 |
| 08/14/2026 16:15 | 3 | 34.505 |
| 08/14/2026 16:14 | 1 | 34.485 |
| 08/14/2026 16:14 | 25 | 34.48 |
| 08/14/2026 16:14 | 96 | 34.48 |
| 08/14/2026 16:14 | 26 | 34.48 |
| 08/14/2026 16:14 | 4 | 34.48 |
| 08/14/2026 16:14 | 4 | 34.465 |
| 08/14/2026 16:13 | 10 | 34.47 |
| 08/14/2026 16:13 | 50 | 34.47 |
| 08/14/2026 16:13 | 100 | 34.46 |
| 08/14/2026 16:13 | 100 | 34.46 |
| 08/14/2026 16:13 | 25 | 34.46 |
| 08/14/2026 16:13 | 100 | 34.46 |
| 08/14/2026 16:13 | 30 | 34.46 |
| 08/14/2026 16:13 | 1 | 34.45 |
| 08/14/2026 16:13 | 1 | 34.44 |
| 08/14/2026 16:13 | 100 | 34.435 |
| 08/14/2026 16:13 | 100 | 34.45 |
| 08/14/2026 16:13 | 61 | 34.45 |
| 08/14/2026 16:13 | 39 | 34.45 |
| 08/14/2026 16:12 | 61 | 34.46 |
| 08/14/2026 16:12 | 39 | 34.46 |
| 08/14/2026 16:12 | 100 | 34.46 |
| 08/14/2026 16:12 | 30 | 34.46 |
| 08/14/2026 16:12 | 100 | 34.47 |
| 08/14/2026 16:12 | 20 | 34.47 |
| 08/14/2026 16:12 | 58 | 34.48 |
| 08/14/2026 16:12 | 1 | 34.48 |
| 08/14/2026 16:12 | 41 | 34.48 |
| 08/14/2026 16:12 | 4 | 34.48 |
| 08/14/2026 16:12 | 25 | 34.48 |
| 08/14/2026 16:12 | 30 | 34.48 |
| 08/14/2026 16:11 | 66 | 34.48 |
| 08/14/2026 16:11 | 34 | 34.48 |
| 08/14/2026 16:11 | 25 | 34.48 |
| 08/14/2026 16:11 | 9 | 34.48 |
| 08/14/2026 16:11 | 21 | 34.48 |
| 08/14/2026 16:11 | 1 | 34.48 |
| 08/14/2026 16:11 | 3 | 34.48 |
| 08/14/2026 16:11 | 1 | 34.48 |
| 08/14/2026 16:11 | 1 | 34.475 |
| 08/14/2026 16:11 | 100 | 34.48 |
| 08/14/2026 16:11 | 4 | 34.48 |
| 08/14/2026 16:11 | 4 | 34.48 |
| 08/14/2026 16:11 | 30 | 34.48 |
| 08/14/2026 16:10 | 25 | 34.48 |
| 08/14/2026 16:10 | 30 | 34.48 |
| 08/14/2026 16:10 | 25 | 34.47 |
| 08/14/2026 16:10 | 34 | 34.47 |
| 08/14/2026 16:10 | 1 | 34.47 |
| 08/14/2026 16:10 | 70 | 34.47 |
| 08/14/2026 16:10 | 100 | 34.46 |
| 08/14/2026 16:09 | 4 | 34.47 |
| 08/14/2026 16:09 | 100 | 34.47 |
| 08/14/2026 16:09 | 47 | 34.47 |
| 08/14/2026 16:09 | 100 | 34.47 |
| 08/14/2026 16:09 | 24 | 34.48 |
| 08/14/2026 16:09 | 76 | 34.48 |
| 08/14/2026 16:09 | 24 | 34.48 |
| 08/14/2026 16:09 | 1 | 34.48 |
| 08/14/2026 16:09 | 45 | 34.48 |
| 08/14/2026 16:09 | 31 | 34.48 |
| 08/14/2026 16:09 | 4 | 34.49 |
| 08/14/2026 16:08 | 4 | 34.49 |
| 08/14/2026 16:08 | 100 | 34.47 |
| 08/14/2026 16:08 | 31 | 34.46 |
| 08/14/2026 16:08 | 100 | 34.46 |
| 08/14/2026 16:08 | 30 | 34.46 |
| 08/14/2026 16:08 | 30 | 34.46 |
| 08/14/2026 16:07 | 25 | 34.445 |
| 08/14/2026 16:07 | 33 | 34.45 |
| 08/14/2026 16:07 | 1 | 34.45 |
| 08/14/2026 16:07 | 25 | 34.45 |
| 08/14/2026 16:07 | 34 | 34.45 |
| 08/14/2026 16:07 | 100 | 34.45 |
| 08/14/2026 16:07 | 100 | 34.45 |
| 08/14/2026 16:07 | 4 | 34.45 |
| 08/14/2026 16:07 | 33 | 34.45 |
| 08/14/2026 16:07 | 1 | 34.455 |
| 08/14/2026 16:07 | 34 | 34.45 |
| 08/14/2026 16:07 | 30 | 34.43 |
| 08/14/2026 16:06 | 28 | 34.43 |
| 08/14/2026 16:06 | 4 | 34.435 |
| 08/14/2026 16:06 | 100 | 34.43 |
| 08/14/2026 16:06 | 4 | 34.43 |
| 08/14/2026 16:06 | 4 | 34.42 |
| 08/14/2026 16:06 | 57 | 34.41 |
| 08/14/2026 16:06 | 25 | 34.41 |
| 08/14/2026 16:06 | 32 | 34.41 |
| 08/14/2026 16:06 | 100 | 34.41 |
| 08/14/2026 16:06 | 32 | 34.41 |
| 08/14/2026 16:06 | 25 | 34.41 |
| 08/14/2026 16:06 | 100 | 34.41 |
| 08/14/2026 16:06 | 1 | 34.41 |
| 08/14/2026 16:06 | 26 | 34.41 |
| 08/14/2026 16:05 | 100 | 34.40 |
| 08/14/2026 16:05 | 44 | 34.39 |
| 08/14/2026 16:05 | 56 | 34.39 |
| 08/14/2026 16:05 | 30 | 34.39 |
| 08/14/2026 16:05 | 25 | 34.39 |
| 08/14/2026 16:05 | 4 | 34.39 |
| 08/14/2026 16:05 | 25 | 34.39 |
| 08/14/2026 16:05 | 100 | 34.39 |
| 08/14/2026 16:05 | 29 | 34.39 |
| 08/14/2026 16:05 | 100 | 34.39 |
| 08/14/2026 16:05 | 29 | 34.39 |
| 08/14/2026 16:05 | 25 | 34.39 |
| 08/14/2026 16:05 | 29 | 34.39 |
| 08/14/2026 16:05 | 25 | 34.39 |
| 08/14/2026 16:05 | 30 | 34.39 |
| 08/14/2026 16:05 | 248 | 34.395 |
| 08/14/2026 16:05 | 52 | 34.395 |
| 08/14/2026 16:05 | 3 | 34.395 |
| 08/14/2026 16:05 | 30 | 34.39 |
| 08/14/2026 16:05 | 25 | 34.39 |
| 08/14/2026 16:05 | 30 | 34.39 |
| 08/14/2026 16:05 | 25 | 34.39 |
| 08/14/2026 16:05 | 30 | 34.39 |
| 08/14/2026 16:04 | 3 | 34.39 |
| 08/14/2026 16:04 | 1 | 34.37 |
| 08/14/2026 16:04 | 3 | 34.37 |
| 08/14/2026 16:04 | 30 | 34.37 |
| 08/14/2026 16:04 | 42 | 34.37 |
| 08/14/2026 16:04 | 100 | 34.37 |
| 08/14/2026 16:04 | 60 | 34.37 |
| 08/14/2026 16:04 | 40 | 34.37 |
| 08/14/2026 16:03 | 3 | 34.38 |
| 08/14/2026 16:03 | 1 | 34.38 |
| 08/14/2026 16:03 | 1 | 34.38 |
| 08/14/2026 16:03 | 25 | 34.385 |
| 08/14/2026 16:03 | 3 | 34.385 |
| 08/14/2026 16:03 | 3 | 34.39 |
| 08/14/2026 16:02 | 25 | 34.38 |
| 08/14/2026 16:02 | 30 | 34.38 |
| 08/14/2026 16:02 | 3 | 34.39 |
| 08/14/2026 16:02 | 16 | 34.39 |
| 08/14/2026 16:02 | 28 | 34.39 |
| 08/14/2026 16:02 | 30 | 34.38 |
| 08/14/2026 16:02 | 1 | 34.395 |
| 08/14/2026 16:02 | 25 | 34.395 |
| 08/14/2026 16:02 | 10 | 34.39 |
| 08/14/2026 16:02 | 3 | 34.395 |
| 08/14/2026 16:01 | 100 | 34.405 |
| 08/14/2026 16:01 | 3 | 34.405 |
| 08/14/2026 16:01 | 25 | 34.41 |
| 08/14/2026 16:01 | 58 | 34.41 |
| 08/14/2026 16:01 | 100 | 34.41 |
| 08/14/2026 16:01 | 26 | 34.41 |
| 08/14/2026 16:01 | 74 | 34.41 |
| 08/14/2026 16:01 | 26 | 34.41 |
| 08/14/2026 16:01 | 4 | 34.42 |
| 08/14/2026 16:01 | 3 | 34.42 |
| 08/14/2026 16:01 | 4 | 34.42 |
| 08/14/2026 16:01 | 53 | 34.40 |
| 08/14/2026 16:01 | 25 | 34.40 |
| 08/14/2026 16:01 | 30 | 34.40 |
| 08/14/2026 16:01 | 3 | 34.405 |
| 08/14/2026 16:01 | 157 | 34.41 |
| 08/14/2026 16:01 | 3 | 34.415 |
| 08/14/2026 16:01 | 40 | 34.42 |
| 08/14/2026 16:01 | 30 | 34.42 |
| 08/14/2026 16:01 | 70 | 34.42 |
| 08/14/2026 16:01 | 6 | 34.42 |
| 08/14/2026 16:00 | 3 | 34.43 |
| 08/14/2026 16:00 | 25 | 34.43 |
| 08/14/2026 16:00 | 32 | 34.43 |
| 08/14/2026 16:00 | 32 | 34.43 |
| 08/14/2026 16:00 | 25 | 34.44 |
| 08/14/2026 16:00 | 100 | 34.45 |
| 08/14/2026 16:00 | 20 | 34.45 |
| 08/14/2026 16:00 | 100 | 34.45 |
| 08/14/2026 16:00 | 100 | 34.45 |
| 08/14/2026 16:00 | 34 | 34.45 |
| 08/14/2026 16:00 | 4 | 34.465 |
| 08/14/2026 16:00 | 25 | 34.46 |
| 08/14/2026 16:00 | 34 | 34.45 |
| 08/14/2026 16:00 | 3 | 34.45 |
| 08/14/2026 16:00 | 25 | 34.44 |
| 08/14/2026 16:00 | 100 | 34.44 |
| 08/14/2026 16:00 | 100 | 34.44 |
| 08/14/2026 16:00 | 1 | 34.44 |
| 08/14/2026 15:59 | 32 | 34.43 |
| 08/14/2026 15:59 | 1 | 34.43 |
| 08/14/2026 15:59 | 1 | 34.42 |
| 08/14/2026 15:59 | 100 | 34.43 |
| 08/14/2026 15:59 | 39 | 34.44 |
| 08/14/2026 15:59 | 100 | 34.44 |
| 08/14/2026 15:59 | 25 | 34.44 |
| 08/14/2026 15:59 | 28 | 34.44 |
| 08/14/2026 15:59 | 100 | 34.44 |
| 08/14/2026 15:59 | 5 | 34.44 |
| 08/14/2026 15:58 | 3 | 34.455 |
| 08/14/2026 15:57 | 4 | 34.46 |
| 08/14/2026 15:57 | 3 | 34.46 |
| 08/14/2026 15:57 | 4 | 34.46 |
| 08/14/2026 15:57 | 70 | 34.46 |
| 08/14/2026 15:56 | 25 | 34.44 |
| 08/14/2026 15:56 | 3 | 34.445 |
| 08/14/2026 15:56 | 100 | 34.46 |
| 08/14/2026 15:56 | 100 | 34.46 |
| 08/14/2026 15:56 | 12 | 34.46 |
| 08/14/2026 15:56 | 100 | 34.48 |
| 08/14/2026 15:56 | 22 | 34.49 |
| 08/14/2026 15:56 | 30 | 34.49 |
| 08/14/2026 15:56 | 3 | 34.495 |
| 08/14/2026 15:56 | 2 | 34.50 |
| 08/14/2026 15:56 | 25 | 34.50 |
| 08/14/2026 15:56 | 17 | 34.50 |
| 08/14/2026 15:56 | 100 | 34.50 |
| 08/14/2026 15:56 | 100 | 34.50 |
| 08/14/2026 15:56 | 58 | 34.50 |
| 08/14/2026 15:56 | 100 | 34.50 |
| 08/14/2026 15:56 | 25 | 34.50 |
| 08/14/2026 15:56 | 17 | 34.50 |
| 08/14/2026 15:56 | 108 | 34.50 |
| 08/14/2026 15:56 | 283 | 34.50 |
| 08/14/2026 15:55 | 3 | 34.49 |
| 08/14/2026 15:55 | 4 | 34.495 |
| 08/14/2026 15:55 | 97 | 34.50 |
| 08/14/2026 15:55 | 3 | 34.50 |
| 08/14/2026 15:54 | 15 | 34.50 |
| 08/14/2026 15:53 | 3 | 34.485 |
| 08/14/2026 15:53 | 30 | 34.48 |
| 08/14/2026 15:53 | 7 | 34.48 |
| 08/14/2026 15:53 | 4 | 34.48 |
| 08/14/2026 15:53 | 100 | 34.48 |
| 08/14/2026 15:52 | 100 | 34.48 |
| 08/14/2026 15:52 | 100 | 34.48 |
| 08/14/2026 15:52 | 100 | 34.48 |
| 08/14/2026 15:52 | 3 | 34.49 |
| 08/14/2026 15:51 | 100 | 34.50 |
| 08/14/2026 15:51 | 3 | 34.51 |
| 08/14/2026 15:51 | 20 | 34.51 |
| 08/14/2026 15:51 | 70 | 34.51 |
| 08/14/2026 15:51 | 25 | 34.51 |
| 08/14/2026 15:51 | 100 | 34.51 |
| 08/14/2026 15:51 | 100 | 34.51 |
| 08/14/2026 15:50 | 3 | 34.49 |
| 08/14/2026 15:50 | 100 | 34.49 |
| 08/14/2026 15:50 | 25 | 34.495 |
| 08/14/2026 15:49 | 4 | 34.485 |
| 08/14/2026 15:49 | 3 | 34.485 |
| 08/14/2026 15:48 | 25 | 34.485 |
| 08/14/2026 15:48 | 100 | 34.48 |
| 08/14/2026 15:48 | 1 | 34.48 |
| 08/14/2026 15:48 | 1 | 34.48 |
| 08/14/2026 15:48 | 6 | 34.48 |
| 08/14/2026 15:48 | 28 | 34.47 |
| 08/14/2026 15:48 | 1 | 34.47 |
| 08/14/2026 15:48 | 1 | 34.46 |
| 08/14/2026 15:47 | 3 | 34.45 |
| 08/14/2026 15:47 | 100 | 34.45 |
| 08/14/2026 15:47 | 40 | 34.45 |
| 08/14/2026 15:47 | 28 | 34.45 |
| 08/14/2026 15:47 | 6 | 34.45 |
| 08/14/2026 15:47 | 2 | 34.44 |
| 08/14/2026 15:47 | 25 | 34.44 |
| 08/14/2026 15:47 | 99 | 34.44 |
| 08/14/2026 15:47 | 23 | 34.43 |
| 08/14/2026 15:46 | 24 | 34.43 |
| 08/14/2026 15:46 | 20 | 34.42 |
| 08/14/2026 15:46 | 100 | 34.42 |
| 08/14/2026 15:46 | 32 | 34.42 |
| 08/14/2026 15:46 | 100 | 34.42 |
| 08/14/2026 15:46 | 100 | 34.42 |
| 08/14/2026 15:46 | 30 | 34.42 |
| 08/14/2026 15:46 | 20 | 34.42 |
| 08/14/2026 15:46 | 80 | 34.42 |
| 08/14/2026 15:46 | 40 | 34.42 |
| 08/14/2026 15:46 | 25 | 34.42 |
| 08/14/2026 15:46 | 75 | 34.42 |
| 08/14/2026 15:46 | 25 | 34.42 |
| 08/14/2026 15:46 | 100 | 34.42 |
| 08/14/2026 15:46 | 25 | 34.42 |
| 08/14/2026 15:46 | 25 | 34.42 |
| 08/14/2026 15:46 | 100 | 34.42 |
| 08/14/2026 15:46 | 13 | 34.42 |
| 08/14/2026 15:46 | 100 | 34.42 |
| 08/14/2026 15:46 | 100 | 34.43 |
| 08/14/2026 15:46 | 100 | 34.43 |
| 08/14/2026 15:46 | 12 | 34.44 |
| 08/14/2026 15:46 | 100 | 34.44 |
| 08/14/2026 15:46 | 25 | 34.44 |
| 08/14/2026 15:46 | 6 | 34.44 |
| 08/14/2026 15:45 | 1 | 34.43 |
| 08/14/2026 15:45 | 227 | 34.42 |
| 08/14/2026 15:45 | 50 | 34.42 |
| 08/14/2026 15:45 | 23 | 34.42 |
| 08/14/2026 15:45 | 3 | 34.42 |
| 08/14/2026 15:45 | 20 | 34.42 |
| 08/14/2026 15:45 | 6 | 34.40 |
| 08/14/2026 15:45 | 4 | 34.40 |
| 08/14/2026 15:45 | 3 | 34.40 |
| 08/14/2026 15:45 | 70 | 34.38 |
| 08/14/2026 15:45 | 26 | 34.38 |
| 08/14/2026 15:45 | 4 | 34.37 |
| 08/14/2026 15:45 | 100 | 34.36 |
| 08/14/2026 15:45 | 20 | 34.36 |
| 08/14/2026 15:44 | 100 | 34.36 |
| 08/14/2026 15:44 | 1 | 34.35 |
| 08/14/2026 15:44 | 3 | 34.34 |
| 08/14/2026 15:44 | 89 | 34.33 |
| 08/14/2026 15:44 | 100 | 34.33 |
| 08/14/2026 15:44 | 100 | 34.33 |
| 08/14/2026 15:44 | 3 | 34.34 |
| 08/14/2026 15:44 | 100 | 34.33 |
| 08/14/2026 15:44 | 1 | 34.33 |
| 08/14/2026 15:44 | 16 | 34.33 |
| 08/14/2026 15:43 | 100 | 34.32 |
| 08/14/2026 15:43 | 100 | 34.32 |
| 08/14/2026 15:43 | 1 | 34.33 |
| 08/14/2026 15:43 | 27 | 34.33 |
| 08/14/2026 15:43 | 4 | 34.33 |
| 08/14/2026 15:43 | 12 | 34.33 |
| 08/14/2026 15:43 | 100 | 34.33 |
| 08/14/2026 15:43 | 1 | 34.32 |
| 08/14/2026 15:43 | 27 | 34.32 |
| 08/14/2026 15:43 | 255 | 34.32 |
| 08/14/2026 15:43 | 20 | 34.32 |
| 08/14/2026 15:43 | 25 | 34.32 |
| 08/14/2026 15:43 | 100 | 34.32 |
| 08/14/2026 15:43 | 100 | 34.32 |
| 08/14/2026 15:43 | 1 | 34.31 |
| 08/14/2026 15:43 | 100 | 34.32 |
| 08/14/2026 15:43 | 100 | 34.32 |
| 08/14/2026 15:42 | 1 | 34.31 |
| 08/14/2026 15:42 | 3 | 34.32 |
| 08/14/2026 15:42 | 100 | 34.31 |
| 08/14/2026 15:42 | 4 | 34.30 |
| 08/14/2026 15:42 | 96 | 34.30 |
| 08/14/2026 15:42 | 100 | 34.29 |
| 08/14/2026 15:42 | 1 | 34.29 |
| 08/14/2026 15:42 | 200 | 34.29 |
| 08/14/2026 15:42 | 99 | 34.29 |
| 08/14/2026 15:42 | 1 | 34.29 |
| 08/14/2026 15:41 | 57 | 34.28 |
| 08/14/2026 15:41 | 26 | 34.28 |
| 08/14/2026 15:41 | 100 | 34.265 |
| 08/14/2026 15:41 | 34 | 34.28 |
| 08/14/2026 15:41 | 40 | 34.28 |
| 08/14/2026 15:41 | 22 | 34.28 |
| 08/14/2026 15:41 | 2 | 34.28 |
| 08/14/2026 15:41 | 100 | 34.26 |
| 08/14/2026 15:41 | 100 | 34.27 |
| 08/14/2026 15:41 | 100 | 34.27 |
| 08/14/2026 15:41 | 1 | 34.27 |
| 08/14/2026 15:41 | 70 | 34.26 |
| 08/14/2026 15:41 | 25 | 34.265 |
| 08/14/2026 15:40 | 11 | 34.26 |
| 08/14/2026 15:40 | 100 | 34.26 |
| 08/14/2026 15:40 | 6 | 34.26 |
| 08/14/2026 15:40 | 100 | 34.27 |
| 08/14/2026 15:40 | 100 | 34.27 |
| 08/14/2026 15:40 | 100 | 34.27 |
| 08/14/2026 15:40 | 100 | 34.27 |
| 08/14/2026 15:40 | 100 | 34.27 |
| 08/14/2026 15:40 | 25 | 34.28 |
| 08/14/2026 15:40 | 3 | 34.275 |
| 08/14/2026 15:40 | 2 | 34.28 |
| 08/14/2026 15:40 | 25 | 34.28 |
| 08/14/2026 15:40 | 200 | 34.28 |
| 08/14/2026 15:40 | 100 | 34.28 |
| 08/14/2026 15:39 | 6 | 34.295 |
| 08/14/2026 15:39 | 25 | 34.305 |
| 08/14/2026 15:39 | 25 | 34.305 |
| 08/14/2026 15:39 | 100 | 34.31 |
| 08/14/2026 15:38 | 25 | 34.285 |
| 08/14/2026 15:38 | 1 | 34.29 |
| 08/14/2026 15:38 | 25 | 34.28 |
| 08/14/2026 15:38 | 25 | 34.28 |
| 08/14/2026 15:38 | 25 | 34.28 |
| 08/14/2026 15:38 | 25 | 34.28 |
| 08/14/2026 15:38 | 100 | 34.26 |
| 08/14/2026 15:38 | 50 | 34.26 |
| 08/14/2026 15:38 | 3 | 34.30 |
| 08/14/2026 15:35 | 100 | 34.34 |
| 08/14/2026 15:35 | 16 | 34.34 |
| 08/14/2026 15:35 | 84 | 34.34 |
| 08/14/2026 15:35 | 100 | 34.34 |
| 08/14/2026 15:35 | 100 | 34.38 |
| 08/14/2026 15:35 | 100 | 34.38 |
| 08/14/2026 15:35 | 100 | 34.37 |
| 08/14/2026 15:35 | 55 | 34.37 |
| 08/14/2026 15:35 | 3 | 34.37 |
| 08/14/2026 15:35 | 97 | 34.38 |
| 08/14/2026 15:35 | 3 | 34.38 |
| 08/14/2026 15:35 | 100 | 34.38 |
| 08/14/2026 15:35 | 100 | 34.39 |
| 08/14/2026 15:35 | 35 | 34.37 |
| 08/14/2026 15:35 | 5 | 34.37 |
| 08/14/2026 15:35 | 65 | 34.36 |
| 08/14/2026 15:35 | 5 | 34.36 |
| 08/14/2026 15:35 | 100 | 34.35 |
| 08/14/2026 15:35 | 5 | 34.36 |
| 08/14/2026 15:35 | 100 | 34.35 |
| 08/14/2026 15:30 | 60 | 34.25 |
| 08/14/2026 15:30 | 25 | 34.25 |
| 08/14/2026 15:30 | 25 | 34.25 |
| 08/14/2026 15:30 | 1 | 34.22 |
| 08/14/2026 15:30 | 14 | 34.21 |
| 08/14/2026 15:30 | 300 | 34.22 |
| 08/14/2026 15:30 | 8 | 34.24 |
| 08/14/2026 15:30 | 7 | 34.40 |
| 08/14/2026 15:30 | 5882 | 34.21 |
| 08/14/2026 15:26 | 1 | 34.40 |
| 08/14/2026 15:26 | 1 | 34.40 |
| 08/14/2026 15:26 | 1 | 34.40 |
| 08/14/2026 13:50 | 28 | 34.48 |
| 08/14/2026 13:44 | 2 | 34.34 |
| 08/14/2026 12:41 | 2 | 34.50 |
| 08/14/2026 12:21 | 1 | 34.45 |
| 08/14/2026 12:21 | 1 | 34.45 |
| 08/14/2026 12:21 | 1 | 34.45 |
| 08/14/2026 12:21 | 1 | 34.45 |
| 08/14/2026 12:21 | 1 | 34.45 |
| 08/14/2026 12:21 | 1 | 34.45 |
| 08/14/2026 12:21 | 1 | 34.45 |
| 08/14/2026 12:21 | 1 | 34.45 |
| 08/14/2026 12:21 | 1 | 34.45 |
| 08/14/2026 12:21 | 1 | 34.45 |
| 08/14/2026 12:21 | 1 | 34.45 |
| 08/14/2026 12:21 | 1 | 34.45 |
| 08/14/2026 12:21 | 1 | 34.45 |
| 08/14/2026 12:21 | 1 | 34.45 |
| 08/14/2026 12:21 | 1 | 34.45 |
| 08/14/2026 12:21 | 1 | 34.45 |
| 08/14/2026 12:21 | 1 | 34.45 |
| 08/14/2026 12:21 | 1 | 34.45 |
| 08/14/2026 12:21 | 1 | 34.45 |
| 08/14/2026 12:21 | 1 | 34.45 |
| 08/14/2026 12:21 | 1 | 34.45 |
| 08/14/2026 12:21 | 1 | 34.45 |
| 08/14/2026 12:21 | 1 | 34.45 |
| 08/14/2026 12:21 | 1 | 34.45 |
| 08/14/2026 12:21 | 1 | 34.45 |
| 08/14/2026 12:21 | 1 | 34.45 |
| 08/14/2026 12:21 | 1 | 34.45 |
| 08/14/2026 12:21 | 1 | 34.45 |
| 08/14/2026 12:21 | 1 | 34.45 |
| 08/14/2026 12:21 | 1 | 34.45 |
| 08/14/2026 12:21 | 1 | 34.45 |
| 08/14/2026 12:21 | 1 | 34.45 |
| 08/14/2026 12:21 | 1 | 34.45 |
| 08/14/2026 12:21 | 1 | 34.45 |
| 08/14/2026 12:21 | 1 | 34.45 |
| 08/14/2026 12:21 | 1 | 34.45 |
| 08/14/2026 12:21 | 1 | 34.45 |
| 08/14/2026 12:21 | 1 | 34.45 |
| 08/14/2026 12:21 | 1 | 34.45 |
| 08/14/2026 12:21 | 1 | 34.45 |
| 08/14/2026 12:21 | 1 | 34.45 |
| 08/14/2026 12:21 | 1 | 34.45 |
| 08/14/2026 12:21 | 1 | 34.45 |
| 08/14/2026 12:21 | 1 | 34.45 |
| 08/14/2026 12:21 | 1 | 34.45 |
| 08/14/2026 12:21 | 1 | 34.45 |
| 08/14/2026 12:21 | 1 | 34.45 |
| 08/14/2026 12:21 | 1 | 34.45 |
| 08/14/2026 12:21 | 1 | 34.45 |
| 08/14/2026 12:21 | 1 | 34.45 |
| 08/14/2026 12:21 | 1 | 34.45 |
| 08/14/2026 12:21 | 1 | 34.45 |
| 08/14/2026 12:21 | 1 | 34.45 |
| 08/14/2026 12:21 | 1 | 34.45 |
| 08/14/2026 12:21 | 1 | 34.45 |
| 08/14/2026 12:21 | 1 | 34.45 |
| 08/14/2026 12:21 | 1 | 34.45 |
| 08/14/2026 12:21 | 1 | 34.45 |
| 08/14/2026 12:21 | 1 | 34.45 |
| 08/14/2026 12:21 | 1 | 34.45 |
| 08/14/2026 12:21 | 1 | 34.45 |
| 08/14/2026 12:21 | 1 | 34.45 |
| 08/14/2026 12:21 | 1 | 34.45 |
| 08/14/2026 12:21 | 1 | 34.45 |
| 08/14/2026 12:21 | 1 | 34.45 |
| 08/14/2026 12:21 | 1 | 34.45 |
| 08/14/2026 12:21 | 1 | 34.45 |
| 08/14/2026 12:21 | 1 | 34.45 |
| 08/14/2026 12:21 | 1 | 34.45 |
| 08/14/2026 12:21 | 1 | 34.45 |
| 08/14/2026 12:21 | 1 | 34.45 |
| 08/14/2026 12:21 | 1 | 34.45 |
| 08/14/2026 12:21 | 1 | 34.45 |
| 08/14/2026 12:21 | 1 | 34.45 |
| 08/14/2026 12:21 | 1 | 34.45 |
| 08/14/2026 12:21 | 1 | 34.45 |
| 08/14/2026 12:21 | 1 | 34.45 |
| 08/14/2026 12:21 | 1 | 34.45 |
| 08/14/2026 12:21 | 1 | 34.45 |
| 08/14/2026 12:21 | 1 | 34.45 |
| 08/14/2026 12:21 | 1 | 34.45 |
| 08/14/2026 12:21 | 1 | 34.45 |
| 08/14/2026 12:21 | 1 | 34.45 |
| 08/14/2026 12:21 | 1 | 34.45 |
| 08/14/2026 12:21 | 1 | 34.45 |
| 08/14/2026 12:21 | 1 | 34.45 |
| 08/14/2026 12:21 | 1 | 34.45 |
| 08/14/2026 12:21 | 1 | 34.45 |
| 08/14/2026 12:20 | 1 | 34.45 |
| 08/14/2026 12:20 | 1 | 34.45 |
| 08/14/2026 12:20 | 1 | 34.45 |
| 08/14/2026 12:20 | 1 | 34.45 |
| 08/14/2026 12:20 | 1 | 34.45 |
| 08/14/2026 12:20 | 1 | 34.45 |
| 08/14/2026 10:08 | 125 | 34.40 |
| 08/14/2026 10:08 | 1 | 34.41 |
| 08/14/2026 10:08 | 1 | 34.45 |
| 08/14/2026 10:08 | 1 | 34.45 |
| 08/14/2026 10:08 | 1 | 34.45 |
| 08/14/2026 10:08 | 1 | 34.45 |
| 08/14/2026 10:08 | 1 | 34.45 |
| 08/14/2026 10:08 | 1 | 34.45 |
| 08/14/2026 10:08 | 1 | 34.45 |
| 08/14/2026 10:08 | 1 | 34.45 |
| 08/14/2026 10:08 | 1 | 34.45 |
| 08/14/2026 10:08 | 1 | 34.45 |
| 08/14/2026 10:08 | 200 | 34.45 |