Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2'092.59
+9.59
(
+0.46% )
|
2'092.43
|
170 |
2'092.50
|
10 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2'092.59 |
| 07/10/2026 23:20 | � | 2'092.59 |
| 07/10/2026 22:30 | � | 2'092.59 |
| 07/10/2026 22:00 | � | 2'092.59 |
| 07/10/2026 22:00 | 9747 | 2'092.59 |
| 07/10/2026 21:59 | 2 | 2'092.49 |
| 07/10/2026 21:59 | 10 | 2'092.49 |
| 07/10/2026 21:59 | 5 | 2'092.43 |
| 07/10/2026 21:59 | 9 | 2'092.44 |
| 07/10/2026 21:59 | 2 | 2'092.50 |
| 07/10/2026 21:59 | 1 | 2'092.50 |
| 07/10/2026 21:59 | 4 | 2'092.50 |
| 07/10/2026 21:59 | 3 | 2'092.50 |
| 07/10/2026 21:59 | 1 | 2'092.50 |
| 07/10/2026 21:59 | 2 | 2'092.50 |
| 07/10/2026 21:59 | 5 | 2'092.50 |
| 07/10/2026 21:59 | 10 | 2'092.50 |
| 07/10/2026 21:59 | 10 | 2'092.50 |
| 07/10/2026 21:59 | 2 | 2'092.43 |
| 07/10/2026 21:59 | 9 | 2'092.44 |
| 07/10/2026 21:59 | 10 | 2'092.50 |
| 07/10/2026 21:59 | 10 | 2'092.50 |
| 07/10/2026 21:59 | 10 | 2'092.50 |
| 07/10/2026 21:59 | 4 | 2'092.35 |
| 07/10/2026 21:59 | 170 | 2'092.35 |
| 07/10/2026 21:59 | 2 | 2'092.35 |
| 07/10/2026 21:59 | 11 | 2'091.97 |
| 07/10/2026 21:59 | 1 | 2'091.97 |
| 07/10/2026 21:59 | 6 | 2'091.97 |
| 07/10/2026 21:59 | 3 | 2'092.66 |
| 07/10/2026 21:59 | 4 | 2'091.97 |
| 07/10/2026 21:59 | 4 | 2'092.71 |
| 07/10/2026 21:59 | 5 | 2'091.97 |
| 07/10/2026 21:59 | 2 | 2'091.97 |
| 07/10/2026 21:59 | 5 | 2'091.97 |
| 07/10/2026 21:59 | 1 | 2'091.97 |
| 07/10/2026 21:59 | 2 | 2'091.98 |
| 07/10/2026 21:59 | 1 | 2'091.98 |
| 07/10/2026 21:59 | 10 | 2'092.85 |
| 07/10/2026 21:59 | 19 | 2'091.75 |
| 07/10/2026 21:59 | 1 | 2'092.32 |
| 07/10/2026 21:59 | 2 | 2'091.36 |
| 07/10/2026 21:59 | 1 | 2'092.32 |
| 07/10/2026 21:59 | 2 | 2'091.65 |
| 07/10/2026 21:59 | 1 | 2'092.73 |
| 07/10/2026 21:59 | 1 | 2'091.83 |
| 07/10/2026 21:59 | 36 | 2'093.16 |
| 07/10/2026 21:59 | 20 | 2'092.80 |
| 07/10/2026 21:59 | 4 | 2'092.59 |
| 07/10/2026 21:59 | 1 | 2'092.59 |
| 07/10/2026 21:59 | 3 | 2'092.59 |
| 07/10/2026 21:59 | 3 | 2'092.59 |
| 07/10/2026 21:59 | 1 | 2'092.59 |
| 07/10/2026 21:59 | 5 | 2'092.59 |
| 07/10/2026 21:59 | 7 | 2'092.52 |
| 07/10/2026 21:59 | 2 | 2'092.52 |
| 07/10/2026 21:59 | 1 | 2'092.52 |
| 07/10/2026 21:59 | 6 | 2'092.52 |
| 07/10/2026 21:59 | 1 | 2'092.52 |
| 07/10/2026 21:59 | 10 | 2'092.31 |
| 07/10/2026 21:59 | 9 | 2'092.52 |
| 07/10/2026 21:59 | 8 | 2'092.01 |
| 07/10/2026 21:59 | 1 | 2'091.42 |
| 07/10/2026 21:59 | 1 | 2'091.42 |
| 07/10/2026 21:59 | 6 | 2'091.42 |
| 07/10/2026 21:59 | 5 | 2'091.42 |
| 07/10/2026 21:59 | 1 | 2'091.42 |
| 07/10/2026 21:59 | 1 | 2'091.47 |
| 07/10/2026 21:59 | 2 | 2'092.01 |
| 07/10/2026 21:59 | 2 | 2'092.01 |
| 07/10/2026 21:59 | 2 | 2'092.01 |
| 07/10/2026 21:59 | 2 | 2'092.01 |
| 07/10/2026 21:59 | 2 | 2'092.01 |
| 07/10/2026 21:59 | 2 | 2'092.01 |
| 07/10/2026 21:59 | 2 | 2'092.01 |
| 07/10/2026 21:59 | 2 | 2'092.01 |
| 07/10/2026 21:59 | 2 | 2'092.01 |
| 07/10/2026 21:59 | 2 | 2'092.01 |
| 07/10/2026 21:59 | 1 | 2'092.01 |
| 07/10/2026 21:59 | 1 | 2'092.01 |
| 07/10/2026 21:59 | 1 | 2'091.36 |
| 07/10/2026 21:59 | 2 | 2'092.01 |
| 07/10/2026 21:59 | 10 | 2'091.35 |
| 07/10/2026 21:59 | 1 | 2'090.60 |
| 07/10/2026 21:59 | 2 | 2'092.01 |
| 07/10/2026 21:59 | 1 | 2'090.57 |
| 07/10/2026 21:59 | 1 | 2'090.57 |
| 07/10/2026 21:59 | 1 | 2'090.27 |
| 07/10/2026 21:59 | 27 | 2'090.27 |
| 07/10/2026 21:59 | 20 | 2'090.27 |
| 07/10/2026 21:59 | 2 | 2'090.39 |
| 07/10/2026 21:59 | 2 | 2'091.345 |
| 07/10/2026 21:59 | 4 | 2'090.39 |
| 07/10/2026 21:59 | 5 | 2'090.57 |
| 07/10/2026 21:59 | 7 | 2'091.345 |
| 07/10/2026 21:59 | 11 | 2'090.27 |
| 07/10/2026 21:59 | 10 | 2'090.27 |
| 07/10/2026 21:59 | 7 | 2'090.27 |
| 07/10/2026 21:59 | 8 | 2'090.39 |
| 07/10/2026 21:59 | 10 | 2'090.57 |
| 07/10/2026 21:59 | 10 | 2'090.15 |
| 07/10/2026 21:59 | 20 | 2'090.57 |
| 07/10/2026 21:59 | 10 | 2'090.57 |
| 07/10/2026 21:59 | 6 | 2'092.01 |
| 07/10/2026 21:59 | 5 | 2'092.38 |
| 07/10/2026 21:59 | 17 | 2'092.07 |
| 07/10/2026 21:59 | 3 | 2'092.07 |
| 07/10/2026 21:59 | 6 | 2'092.07 |
| 07/10/2026 21:59 | 1 | 2'092.07 |
| 07/10/2026 21:59 | 9 | 2'092.10 |
| 07/10/2026 21:59 | 1 | 2'092.075 |
| 07/10/2026 21:59 | 99 | 2'092.075 |
| 07/10/2026 21:59 | 1 | 2'092.075 |
| 07/10/2026 21:59 | 86 | 2'092.07 |
| 07/10/2026 21:59 | 50 | 2'092.07 |
| 07/10/2026 21:59 | 13 | 2'091.46 |
| 07/10/2026 21:59 | 1 | 2'091.46 |
| 07/10/2026 21:59 | 30 | 2'091.48 |
| 07/10/2026 21:59 | 10 | 2'091.45 |
| 07/10/2026 21:59 | 26 | 2'091.51 |
| 07/10/2026 21:59 | 1 | 2'091.51 |
| 07/10/2026 21:59 | 1 | 2'090.65 |
| 07/10/2026 21:59 | 1 | 2'091.455 |
| 07/10/2026 21:59 | 2 | 2'091.455 |
| 07/10/2026 21:59 | 2 | 2'090.65 |
| 07/10/2026 21:59 | 29 | 2'090.65 |
| 07/10/2026 21:59 | 20 | 2'091.08 |
| 07/10/2026 21:59 | 1 | 2'091.08 |
| 07/10/2026 21:59 | 20 | 2'091.53 |
| 07/10/2026 21:59 | 10 | 2'091.53 |
| 07/10/2026 21:59 | 5 | 2'091.53 |
| 07/10/2026 21:59 | 10 | 2'091.53 |
| 07/10/2026 21:59 | 5 | 2'091.53 |
| 07/10/2026 21:59 | 12 | 2'091.53 |
| 07/10/2026 21:59 | 1 | 2'091.53 |
| 07/10/2026 21:59 | 2 | 2'091.53 |
| 07/10/2026 21:59 | 7 | 2'091.53 |
| 07/10/2026 21:59 | 10 | 2'091.46 |
| 07/10/2026 21:59 | 9 | 2'091.455 |
| 07/10/2026 21:59 | 19 | 2'091.08 |
| 07/10/2026 21:59 | 8 | 2'091.08 |
| 07/10/2026 21:59 | 1 | 2'091.08 |
| 07/10/2026 21:59 | 11 | 2'091.08 |
| 07/10/2026 21:59 | 9 | 2'091.08 |
| 07/10/2026 21:59 | 1 | 2'091.08 |
| 07/10/2026 21:59 | 30 | 2'091.08 |
| 07/10/2026 21:59 | 39 | 2'091.11 |
| 07/10/2026 21:59 | 1 | 2'091.11 |
| 07/10/2026 21:59 | 1 | 2'092.00 |
| 07/10/2026 21:59 | 1 | 2'092.00 |
| 07/10/2026 21:59 | 7 | 2'092.00 |
| 07/10/2026 21:59 | 1 | 2'092.00 |
| 07/10/2026 21:59 | 10 | 2'092.00 |
| 07/10/2026 21:59 | 30 | 2'092.00 |
| 07/10/2026 21:59 | 13 | 2'092.00 |
| 07/10/2026 21:59 | 10 | 2'092.00 |
| 07/10/2026 21:59 | 1 | 2'092.00 |
| 07/10/2026 21:59 | 23 | 2'092.00 |
| 07/10/2026 21:59 | 1 | 2'092.00 |
| 07/10/2026 21:59 | 23 | 2'092.00 |
| 07/10/2026 21:59 | 1 | 2'092.00 |
| 07/10/2026 21:59 | 2 | 2'092.00 |
| 07/10/2026 21:59 | 1 | 2'092.01 |
| 07/10/2026 21:59 | 1 | 2'092.01 |
| 07/10/2026 21:59 | 1 | 2'092.01 |
| 07/10/2026 21:59 | 7 | 2'092.01 |
| 07/10/2026 21:59 | 8 | 2'092.01 |
| 07/10/2026 21:59 | 1 | 2'092.01 |
| 07/10/2026 21:59 | 1 | 2'092.01 |
| 07/10/2026 21:59 | 9 | 2'092.01 |
| 07/10/2026 21:59 | 1 | 2'092.65 |
| 07/10/2026 21:59 | 10 | 2'092.21 |
| 07/10/2026 21:59 | 2 | 2'092.41 |
| 07/10/2026 21:59 | 1 | 2'092.41 |
| 07/10/2026 21:59 | 2 | 2'092.61 |
| 07/10/2026 21:59 | 2 | 2'092.61 |
| 07/10/2026 21:59 | 2 | 2'092.61 |
| 07/10/2026 21:59 | 1 | 2'092.61 |
| 07/10/2026 21:59 | 30 | 2'092.61 |
| 07/10/2026 21:59 | 5 | 2'092.61 |
| 07/10/2026 21:59 | 5 | 2'092.61 |
| 07/10/2026 21:59 | 5 | 2'092.61 |
| 07/10/2026 21:59 | 2 | 2'092.96 |
| 07/10/2026 21:59 | 27 | 2'092.61 |
| 07/10/2026 21:59 | 23 | 2'092.63 |
| 07/10/2026 21:59 | 20 | 2'092.63 |
| 07/10/2026 21:59 | 1 | 2'092.96 |
| 07/10/2026 21:59 | 7 | 2'092.63 |
| 07/10/2026 21:59 | 5 | 2'092.96 |
| 07/10/2026 21:59 | 10 | 2'092.61 |
| 07/10/2026 21:59 | 1 | 2'092.61 |
| 07/10/2026 21:59 | 59 | 2'092.63 |
| 07/10/2026 21:59 | 7 | 2'092.63 |
| 07/10/2026 21:59 | 2 | 2'092.63 |
| 07/10/2026 21:59 | 72 | 2'092.63 |
| 07/10/2026 21:59 | 8 | 2'092.65 |
| 07/10/2026 21:59 | 1 | 2'093.37 |
| 07/10/2026 21:59 | 1 | 2'093.37 |
| 07/10/2026 21:59 | 3 | 2'092.43 |
| 07/10/2026 21:59 | 2 | 2'092.43 |
| 07/10/2026 21:59 | 26 | 2'092.43 |
| 07/10/2026 21:59 | 19 | 2'092.45 |
| 07/10/2026 21:59 | 10 | 2'092.45 |
| 07/10/2026 21:59 | 1 | 2'092.45 |
| 07/10/2026 21:59 | 17 | 2'093.37 |
| 07/10/2026 21:59 | 1 | 2'093.31 |
| 07/10/2026 21:59 | 1 | 2'093.31 |
| 07/10/2026 21:59 | 2 | 2'092.43 |
| 07/10/2026 21:59 | 1 | 2'093.02 |
| 07/10/2026 21:59 | 7 | 2'092.43 |
| 07/10/2026 21:59 | 1 | 2'093.11 |
| 07/10/2026 21:59 | 5 | 2'092.43 |
| 07/10/2026 21:59 | 3 | 2'093.15 |
| 07/10/2026 21:59 | 1 | 2'093.31 |
| 07/10/2026 21:59 | 1 | 2'093.31 |
| 07/10/2026 21:59 | 1 | 2'093.31 |
| 07/10/2026 21:59 | 1 | 2'093.02 |
| 07/10/2026 21:59 | 1 | 2'093.02 |
| 07/10/2026 21:59 | 2 | 2'092.46 |
| 07/10/2026 21:59 | 30 | 2'092.46 |
| 07/10/2026 21:59 | 8 | 2'092.43 |
| 07/10/2026 21:59 | 10 | 2'092.43 |
| 07/10/2026 21:59 | 2 | 2'092.44 |
| 07/10/2026 21:59 | 5 | 2'093.55 |
| 07/10/2026 21:59 | 6 | 2'092.33 |
| 07/10/2026 21:59 | 4 | 2'092.33 |
| 07/10/2026 21:59 | 4 | 2'093.71 |
| 07/10/2026 21:59 | 6 | 2'092.33 |
| 07/10/2026 21:59 | 40 | 2'092.72 |
| 07/10/2026 21:59 | 10 | 2'092.51 |
| 07/10/2026 21:59 | 1 | 2'092.51 |
| 07/10/2026 21:59 | 10 | 2'092.61 |
| 07/10/2026 21:59 | 40 | 2'092.71 |
| 07/10/2026 21:59 | 10 | 2'092.82 |
| 07/10/2026 21:59 | 1 | 2'094.32 |
| 07/10/2026 21:59 | 4 | 2'094.32 |
| 07/10/2026 21:59 | 17 | 2'092.73 |
| 07/10/2026 21:58 | 10 | 2'092.64 |
| 07/10/2026 21:58 | 10 | 2'093.05 |
| 07/10/2026 21:58 | 7 | 2'092.51 |
| 07/10/2026 21:58 | 2 | 2'092.54 |
| 07/10/2026 21:58 | 10 | 2'092.93 |
| 07/10/2026 21:58 | 10 | 2'092.93 |
| 07/10/2026 21:58 | 9 | 2'092.93 |
| 07/10/2026 21:58 | 10 | 2'093.31 |
| 07/10/2026 21:58 | 1 | 2'094.32 |
| 07/10/2026 21:58 | 5 | 2'094.32 |
| 07/10/2026 21:58 | 2 | 2'094.32 |
| 07/10/2026 21:58 | 5 | 2'094.32 |
| 07/10/2026 21:58 | 5 | 2'094.32 |
| 07/10/2026 21:58 | 5 | 2'094.32 |
| 07/10/2026 21:58 | 10 | 2'093.31 |
| 07/10/2026 21:58 | 2 | 2'094.32 |
| 07/10/2026 21:58 | 1 | 2'094.32 |
| 07/10/2026 21:58 | 2 | 2'094.32 |
| 07/10/2026 21:58 | 2 | 2'094.32 |
| 07/10/2026 21:58 | 2 | 2'094.32 |
| 07/10/2026 21:58 | 2 | 2'094.32 |
| 07/10/2026 21:58 | 2 | 2'094.32 |
| 07/10/2026 21:58 | 2 | 2'094.32 |
| 07/10/2026 21:58 | 2 | 2'094.32 |
| 07/10/2026 21:58 | 4 | 2'094.33 |
| 07/10/2026 21:58 | 2 | 2'093.79 |
| 07/10/2026 21:58 | 1 | 2'093.79 |
| 07/10/2026 21:58 | 10 | 2'093.79 |
| 07/10/2026 21:58 | 2 | 2'093.47 |
| 07/10/2026 21:58 | 1 | 2'093.46 |
| 07/10/2026 21:58 | 1 | 2'093.46 |
| 07/10/2026 21:58 | 6 | 2'093.46 |
| 07/10/2026 21:58 | 3 | 2'093.46 |
| 07/10/2026 21:58 | 1 | 2'093.46 |
| 07/10/2026 21:58 | 2 | 2'093.46 |
| 07/10/2026 21:58 | 1 | 2'093.46 |
| 07/10/2026 21:58 | 1 | 2'093.46 |
| 07/10/2026 21:58 | 1 | 2'093.46 |
| 07/10/2026 21:58 | 2 | 2'093.46 |
| 07/10/2026 21:58 | 3 | 2'093.46 |
| 07/10/2026 21:58 | 3 | 2'093.46 |
| 07/10/2026 21:58 | 1 | 2'093.46 |
| 07/10/2026 21:58 | 1 | 2'093.46 |
| 07/10/2026 21:58 | 1 | 2'093.46 |
| 07/10/2026 21:58 | 1 | 2'093.46 |
| 07/10/2026 21:58 | 5 | 2'093.46 |
| 07/10/2026 21:58 | 60 | 2'093.46 |
| 07/10/2026 21:58 | 10 | 2'093.46 |
| 07/10/2026 21:58 | 1 | 2'093.46 |
| 07/10/2026 21:58 | 30 | 2'093.46 |
| 07/10/2026 21:58 | 1 | 2'093.46 |
| 07/10/2026 21:58 | 2 | 2'093.46 |
| 07/10/2026 21:58 | 2 | 2'093.46 |
| 07/10/2026 21:58 | 1 | 2'093.46 |
| 07/10/2026 21:58 | 9 | 2'093.46 |
| 07/10/2026 21:58 | 9 | 2'092.86 |
| 07/10/2026 21:58 | 6 | 2'093.29 |
| 07/10/2026 21:58 | 14 | 2'093.29 |
| 07/10/2026 21:58 | 10 | 2'093.29 |
| 07/10/2026 21:58 | 1 | 2'093.29 |
| 07/10/2026 21:58 | 3 | 2'093.29 |
| 07/10/2026 21:58 | 7 | 2'093.29 |
| 07/10/2026 21:58 | 4 | 2'093.29 |
| 07/10/2026 21:58 | 1 | 2'093.29 |
| 07/10/2026 21:58 | 14 | 2'093.29 |
| 07/10/2026 21:58 | 5 | 2'093.29 |
| 07/10/2026 21:58 | 5 | 2'093.59 |
| 07/10/2026 21:58 | 4 | 2'093.59 |
| 07/10/2026 21:58 | 10 | 2'093.59 |
| 07/10/2026 21:58 | 1 | 2'093.63 |
| 07/10/2026 21:58 | 47 | 2'093.60 |
| 07/10/2026 21:58 | 1 | 2'093.60 |
| 07/10/2026 21:58 | 6 | 2'093.60 |
| 07/10/2026 21:58 | 1 | 2'093.60 |
| 07/10/2026 21:58 | 2 | 2'093.60 |
| 07/10/2026 21:58 | 8 | 2'093.60 |
| 07/10/2026 21:58 | 2 | 2'093.60 |
| 07/10/2026 21:58 | 1 | 2'093.65 |
| 07/10/2026 21:58 | 8 | 2'093.60 |
| 07/10/2026 21:58 | 1 | 2'093.61 |
| 07/10/2026 21:58 | 1 | 2'093.64 |
| 07/10/2026 21:58 | 1 | 2'093.67 |
| 07/10/2026 21:58 | 2 | 2'093.66 |
| 07/10/2026 21:58 | 1 | 2'093.66 |
| 07/10/2026 21:58 | 4 | 2'093.675 |
| 07/10/2026 21:58 | 2 | 2'093.74 |
| 07/10/2026 21:58 | 10 | 2'093.75 |
| 07/10/2026 21:58 | 6 | 2'093.91 |
| 07/10/2026 21:58 | 10 | 2'093.91 |
| 07/10/2026 21:57 | 4 | 2'094.065 |
| 07/10/2026 21:57 | 1 | 2'094.19 |
| 07/10/2026 21:57 | 2 | 2'093.96 |
| 07/10/2026 21:57 | 4 | 2'093.96 |
| 07/10/2026 21:57 | 1 | 2'093.96 |
| 07/10/2026 21:57 | 10 | 2'093.96 |
| 07/10/2026 21:57 | 1 | 2'093.96 |
| 07/10/2026 21:57 | 2 | 2'093.96 |
| 07/10/2026 21:57 | 4 | 2'093.96 |
| 07/10/2026 21:57 | 10 | 2'093.96 |
| 07/10/2026 21:57 | 1 | 2'093.96 |
| 07/10/2026 21:57 | 9 | 2'093.97 |
| 07/10/2026 21:57 | 7 | 2'093.97 |
| 07/10/2026 21:57 | 8 | 2'093.96 |
| 07/10/2026 21:57 | 9 | 2'093.97 |
| 07/10/2026 21:57 | 12 | 2'093.98 |
| 07/10/2026 21:57 | 5 | 2'093.98 |
| 07/10/2026 21:57 | 2 | 2'093.99 |
| 07/10/2026 21:57 | 31 | 2'093.99 |
| 07/10/2026 21:57 | 5 | 2'093.99 |
| 07/10/2026 21:57 | 4 | 2'094.28 |
| 07/10/2026 21:57 | 1 | 2'094.28 |
| 07/10/2026 21:57 | 5 | 2'094.60 |
| 07/10/2026 21:57 | 10 | 2'094.05 |
| 07/10/2026 21:57 | 10 | 2'094.05 |
| 07/10/2026 21:57 | 8 | 2'093.95 |
| 07/10/2026 21:57 | 2 | 2'094.11 |
| 07/10/2026 21:57 | 3 | 2'095.175 |
| 07/10/2026 21:57 | 18 | 2'094.11 |
| 07/10/2026 21:57 | 2 | 2'094.19 |
| 07/10/2026 21:57 | 23 | 2'093.27 |
| 07/10/2026 21:57 | 4 | 2'094.81 |
| 07/10/2026 21:56 | 1 | 2'094.255 |
| 07/10/2026 21:56 | 3 | 2'094.39 |
| 07/10/2026 21:56 | 1 | 2'094.39 |
| 07/10/2026 21:56 | 9 | 2'094.89 |
| 07/10/2026 21:56 | 10 | 2'095.52 |
| 07/10/2026 21:56 | 1 | 2'096.09 |
| 07/10/2026 21:56 | 1 | 2'096.09 |
| 07/10/2026 21:56 | 3 | 2'096.10 |
| 07/10/2026 21:56 | 70 | 2'096.10 |
| 07/10/2026 21:56 | 3 | 2'096.10 |
| 07/10/2026 21:56 | 10 | 2'096.10 |
| 07/10/2026 21:56 | 10 | 2'096.10 |
| 07/10/2026 21:56 | 10 | 2'096.10 |
| 07/10/2026 21:56 | 2 | 2'096.10 |
| 07/10/2026 21:56 | 8 | 2'096.10 |
| 07/10/2026 21:56 | 10 | 2'096.10 |
| 07/10/2026 21:56 | 1 | 2'096.10 |
| 07/10/2026 21:56 | 1 | 2'096.11 |
| 07/10/2026 21:56 | 10 | 2'096.12 |
| 07/10/2026 21:56 | 3 | 2'096.12 |
| 07/10/2026 21:56 | 7 | 2'096.12 |
| 07/10/2026 21:56 | 7 | 2'096.12 |
| 07/10/2026 21:56 | 33 | 2'096.12 |
| 07/10/2026 21:56 | 29 | 2'096.15 |
| 07/10/2026 21:56 | 1 | 2'096.15 |
| 07/10/2026 21:56 | 9 | 2'096.31 |
| 07/10/2026 21:56 | 1 | 2'096.31 |
| 07/10/2026 21:56 | 10 | 2'096.31 |
| 07/10/2026 21:56 | 1 | 2'096.31 |
| 07/10/2026 21:56 | 1 | 2'096.32 |
| 07/10/2026 21:56 | 1 | 2'096.32 |
| 07/10/2026 21:56 | 1 | 2'096.32 |
| 07/10/2026 21:56 | 1 | 2'096.32 |
| 07/10/2026 21:56 | 1 | 2'096.32 |
| 07/10/2026 21:56 | 2 | 2'096.32 |
| 07/10/2026 21:56 | 10 | 2'096.32 |
| 07/10/2026 21:56 | 4 | 2'096.34 |
| 07/10/2026 21:56 | 6 | 2'096.34 |
| 07/10/2026 21:56 | 11 | 2'096.34 |
| 07/10/2026 21:56 | 17 | 2'096.34 |
| 07/10/2026 21:56 | 10 | 2'096.34 |
| 07/10/2026 21:56 | 1 | 2'096.36 |
| 07/10/2026 21:56 | 6 | 2'096.34 |
| 07/10/2026 21:56 | 1 | 2'096.34 |
| 07/10/2026 21:56 | 9 | 2'096.34 |
| 07/10/2026 21:56 | 1 | 2'096.34 |
| 07/10/2026 21:56 | 4 | 2'096.35 |
| 07/10/2026 21:56 | 11 | 2'096.35 |
| 07/10/2026 21:56 | 3 | 2'096.36 |
| 07/10/2026 21:56 | 2 | 2'096.37 |
| 07/10/2026 21:56 | 2 | 2'096.35 |
| 07/10/2026 21:56 | 1 | 2'097.06 |
| 07/10/2026 21:56 | 2 | 2'096.94 |
| 07/10/2026 21:56 | 6 | 2'096.48 |
| 07/10/2026 21:55 | 20 | 2'097.24 |
| 07/10/2026 21:55 | 2 | 2'097.255 |
| 07/10/2026 21:55 | 1 | 2'097.355 |
| 07/10/2026 21:55 | 2 | 2'097.355 |
| 07/10/2026 21:55 | 1 | 2'097.355 |
| 07/10/2026 21:55 | 2 | 2'097.355 |
| 07/10/2026 21:55 | 2 | 2'097.355 |
| 07/10/2026 21:55 | 5 | 2'097.06 |
| 07/10/2026 21:55 | 1 | 2'097.50 |
| 07/10/2026 21:55 | 1 | 2'097.90 |
| 07/10/2026 21:55 | 2 | 2'097.50 |
| 07/10/2026 21:55 | 10 | 2'097.74 |
| 07/10/2026 21:55 | 10 | 2'097.75 |
| 07/10/2026 21:55 | 5 | 2'097.75 |
| 07/10/2026 21:55 | 10 | 2'097.75 |
| 07/10/2026 21:55 | 16 | 2'097.75 |
| 07/10/2026 21:55 | 21 | 2'098.15 |
| 07/10/2026 21:55 | 4 | 2'097.75 |
| 07/10/2026 21:55 | 3 | 2'097.77 |
| 07/10/2026 21:55 | 1 | 2'098.50 |
| 07/10/2026 21:55 | 5 | 2'097.90 |
| 07/10/2026 21:55 | 2 | 2'097.90 |
| 07/10/2026 21:55 | 1 | 2'097.95 |
| 07/10/2026 21:55 | 7 | 2'097.95 |
| 07/10/2026 21:55 | 3 | 2'097.95 |
| 07/10/2026 21:55 | 15 | 2'097.95 |
| 07/10/2026 21:55 | 2 | 2'097.95 |
| 07/10/2026 21:55 | 26 | 2'097.98 |
| 07/10/2026 21:55 | 2 | 2'099.25 |
| 07/10/2026 21:55 | 23 | 2'097.98 |
| 07/10/2026 21:55 | 19 | 2'097.98 |
| 07/10/2026 21:55 | 4 | 2'097.98 |
| 07/10/2026 21:55 | 1 | 2'099.595 |
| 07/10/2026 21:55 | 1 | 2'099.595 |
| 07/10/2026 21:55 | 1 | 2'099.595 |
| 07/10/2026 21:55 | 1 | 2'099.595 |
| 07/10/2026 21:55 | 1 | 2'099.595 |
| 07/10/2026 21:55 | 1 | 2'099.595 |
| 07/10/2026 21:54 | 1 | 2'097.98 |
| 07/10/2026 21:54 | 1 | 2'099.595 |
| 07/10/2026 21:54 | 7 | 2'098.98 |
| 07/10/2026 21:54 | 2 | 2'099.88 |
| 07/10/2026 21:54 | 30 | 2'099.88 |
| 07/10/2026 21:54 | 2 | 2'100.08 |
| 07/10/2026 21:54 | 3 | 2'100.01 |
| 07/10/2026 21:54 | 45 | 2'100.00 |
| 07/10/2026 21:54 | 5 | 2'100.00 |
| 07/10/2026 21:54 | 3 | 2'099.95 |
| 07/10/2026 21:54 | 11 | 2'099.94 |
| 07/10/2026 21:54 | 10 | 2'099.88 |
| 07/10/2026 21:54 | 10 | 2'099.88 |
| 07/10/2026 21:54 | 2 | 2'099.88 |
| 07/10/2026 21:54 | 1 | 2'099.88 |
| 07/10/2026 21:54 | 7 | 2'099.88 |
| 07/10/2026 21:54 | 7 | 2'099.82 |
| 07/10/2026 21:54 | 3 | 2'099.82 |
| 07/10/2026 21:54 | 10 | 2'099.80 |
| 07/10/2026 21:54 | 20 | 2'098.97 |
| 07/10/2026 21:54 | 1 | 2'098.915 |
| 07/10/2026 21:54 | 10 | 2'098.915 |
| 07/10/2026 21:54 | 10 | 2'098.915 |
| 07/10/2026 21:54 | 2 | 2'098.915 |
| 07/10/2026 21:54 | 13 | 2'097.95 |
| 07/10/2026 21:54 | 10 | 2'097.95 |
| 07/10/2026 21:54 | 7 | 2'098.87 |
| 07/10/2026 21:51 | 1 | 2'098.915 |
| 07/10/2026 21:51 | 7 | 2'098.915 |
| 07/10/2026 21:51 | 10 | 2'098.915 |
| 07/10/2026 21:51 | 10 | 2'098.915 |
| 07/10/2026 21:51 | 7 | 2'098.93 |
| 07/10/2026 21:51 | 7 | 2'098.93 |
| 07/10/2026 21:51 | 1 | 2'098.93 |
| 07/10/2026 21:51 | 1 | 2'098.93 |
| 07/10/2026 21:51 | 6 | 2'098.89 |
| 07/10/2026 21:51 | 10 | 2'098.54 |
| 07/10/2026 21:51 | 38 | 2'098.00 |
| 07/10/2026 21:51 | 2 | 2'098.00 |
| 07/10/2026 21:51 | 29 | 2'098.09 |
| 07/10/2026 21:51 | 3 | 2'098.09 |
| 07/10/2026 21:51 | 3 | 2'098.09 |
| 07/10/2026 21:51 | 1 | 2'098.09 |
| 07/10/2026 21:51 | 1 | 2'098.09 |
| 07/10/2026 21:51 | 9 | 2'098.15 |
| 07/10/2026 21:50 | 2 | 2'099.01 |
| 07/10/2026 21:50 | 2 | 2'098.93 |
| 07/10/2026 21:50 | 1 | 2'098.87 |
| 07/10/2026 21:50 | 2 | 2'098.87 |
| 07/10/2026 21:50 | 2 | 2'098.87 |
| 07/10/2026 21:50 | 2 | 2'098.87 |
| 07/10/2026 21:50 | 1 | 2'098.78 |
| 07/10/2026 21:50 | 9 | 2'098.78 |
| 07/10/2026 21:50 | 1 | 2'098.78 |
| 07/10/2026 21:50 | 10 | 2'098.73 |
| 07/10/2026 21:50 | 2 | 2'097.55 |
| 07/10/2026 21:50 | 2 | 2'097.55 |
| 07/10/2026 21:50 | 2 | 2'097.55 |
| 07/10/2026 21:50 | 2 | 2'097.55 |
| 07/10/2026 21:50 | 2 | 2'097.55 |
| 07/10/2026 21:50 | 40 | 2'097.55 |
| 07/10/2026 21:50 | 1 | 2'098.21 |
| 07/10/2026 21:50 | 4 | 2'097.54 |
| 07/10/2026 21:50 | 2 | 2'097.70 |
| 07/10/2026 21:50 | 4 | 2'097.83 |
| 07/10/2026 21:50 | 36 | 2'099.00 |
| 07/10/2026 21:50 | 1 | 2'099.00 |
| 07/10/2026 21:50 | 8 | 2'099.00 |
| 07/10/2026 21:50 | 2 | 2'099.00 |
| 07/10/2026 21:50 | 23 | 2'099.00 |
| 07/10/2026 21:50 | 2 | 2'098.41 |
| 07/10/2026 21:50 | 2 | 2'098.61 |
| 07/10/2026 21:50 | 28 | 2'098.81 |
| 07/10/2026 21:50 | 2 | 2'098.81 |
| 07/10/2026 21:50 | 10 | 2'098.81 |
| 07/10/2026 21:50 | 10 | 2'098.81 |
| 07/10/2026 21:50 | 30 | 2'099.00 |
| 07/10/2026 21:50 | 2 | 2'099.14 |
| 07/10/2026 21:50 | 54 | 2'099.14 |
| 07/10/2026 21:49 | 2 | 2'099.14 |
| 07/10/2026 21:49 | 20 | 2'099.14 |
| 07/10/2026 21:49 | 2 | 2'099.14 |
| 07/10/2026 21:49 | 10 | 2'099.22 |
| 07/10/2026 21:49 | 1 | 2'099.22 |
| 07/10/2026 21:49 | 9 | 2'099.22 |
| 07/10/2026 21:49 | 11 | 2'099.22 |
| 07/10/2026 21:49 | 10 | 2'099.22 |
| 07/10/2026 21:49 | 80 | 2'099.23 |
| 07/10/2026 21:49 | 2 | 2'099.61 |
| 07/10/2026 21:48 | 10 | 2'099.61 |
| 07/10/2026 21:48 | 1 | 2'099.31 |
| 07/10/2026 21:47 | 10 | 2'099.70 |
| 07/10/2026 21:47 | 40 | 2'099.69 |
| 07/10/2026 21:47 | 10 | 2'098.83 |
| 07/10/2026 21:47 | 2 | 2'098.83 |
| 07/10/2026 21:47 | 2 | 2'099.67 |
| 07/10/2026 21:47 | 2 | 2'099.67 |
| 07/10/2026 21:47 | 2 | 2'099.67 |
| 07/10/2026 21:47 | 2 | 2'099.67 |
| 07/10/2026 21:47 | 2 | 2'099.67 |
| 07/10/2026 21:47 | 2 | 2'099.67 |
| 07/10/2026 21:47 | 2 | 2'099.67 |
| 07/10/2026 21:47 | 2 | 2'099.67 |
| 07/10/2026 21:47 | 2 | 2'099.67 |
| 07/10/2026 21:47 | 2 | 2'099.67 |
| 07/10/2026 21:47 | 2 | 2'099.67 |
| 07/10/2026 21:47 | 2 | 2'099.67 |
| 07/10/2026 21:47 | 40 | 2'099.68 |
| 07/10/2026 21:47 | 5 | 2'100.41 |
| 07/10/2026 21:47 | 2 | 2'100.33 |
| 07/10/2026 21:47 | 2 | 2'100.33 |
| 07/10/2026 21:47 | 2 | 2'100.14 |
| 07/10/2026 21:47 | 2 | 2'099.74 |
| 07/10/2026 21:47 | 2 | 2'099.69 |
| 07/10/2026 21:47 | 2 | 2'099.63 |
| 07/10/2026 21:47 | 2 | 2'099.58 |
| 07/10/2026 21:47 | 2 | 2'099.53 |
| 07/10/2026 21:47 | 2 | 2'099.49 |
| 07/10/2026 21:47 | 2 | 2'099.46 |
| 07/10/2026 21:47 | 8 | 2'099.42 |
| 07/10/2026 21:47 | 10 | 2'099.42 |
| 07/10/2026 21:47 | 10 | 2'098.83 |
| 07/10/2026 21:47 | 2 | 2'099.42 |
| 07/10/2026 21:47 | 2 | 2'099.42 |
| 07/10/2026 21:47 | 20 | 2'098.81 |
| 07/10/2026 21:47 | 1 | 2'099.03 |
| 07/10/2026 21:47 | 10 | 2'098.83 |
| 07/10/2026 21:47 | 3 | 2'098.82 |
| 07/10/2026 21:47 | 1 | 2'098.82 |
| 07/10/2026 21:47 | 10 | 2'098.81 |
| 07/10/2026 21:47 | 1 | 2'098.82 |
| 07/10/2026 21:47 | 11 | 2'098.81 |
| 07/10/2026 21:47 | 12 | 2'098.81 |
| 07/10/2026 21:47 | 9 | 2'098.81 |
| 07/10/2026 21:47 | 1 | 2'098.81 |
| 07/10/2026 21:47 | 8 | 2'098.53 |
| 07/10/2026 21:47 | 2 | 2'098.245 |
| 07/10/2026 21:47 | 8 | 2'098.245 |
| 07/10/2026 21:47 | 2 | 2'098.245 |
| 07/10/2026 21:47 | 2 | 2'098.245 |
| 07/10/2026 21:43 | 1 | 2'097.70 |
| 07/10/2026 21:43 | 2 | 2'097.565 |
| 07/10/2026 21:43 | 1 | 2'097.565 |
| 07/10/2026 21:43 | 1 | 2'097.565 |
| 07/10/2026 21:43 | 2 | 2'097.565 |
| 07/10/2026 21:43 | 2 | 2'097.565 |
| 07/10/2026 21:43 | 2 | 2'097.565 |
| 07/10/2026 21:43 | 2 | 2'097.565 |
| 07/10/2026 21:43 | 2 | 2'097.565 |
| 07/10/2026 21:43 | 2 | 2'097.565 |
| 07/10/2026 21:43 | 2 | 2'097.565 |
| 07/10/2026 21:43 | 9 | 2'098.38 |
| 07/10/2026 21:43 | 40 | 2'098.32 |
| 07/10/2026 21:43 | 10 | 2'097.565 |
| 07/10/2026 21:43 | 10 | 2'097.565 |
| 07/10/2026 21:43 | 10 | 2'097.565 |
| 07/10/2026 21:42 | 1 | 2'096.96 |
| 07/10/2026 21:40 | 2 | 2'097.01 |
| 07/10/2026 21:40 | 1 | 2'096.43 |
| 07/10/2026 21:40 | 1 | 2'096.44 |
| 07/10/2026 21:40 | 10 | 2'096.50 |
| 07/10/2026 21:40 | 10 | 2'096.50 |
| 07/10/2026 21:40 | 4 | 2'096.51 |
| 07/10/2026 21:40 | 1 | 2'096.51 |
| 07/10/2026 21:39 | 2 | 2'097.51 |
| 07/10/2026 21:39 | 2 | 2'097.51 |
| 07/10/2026 21:39 | 2 | 2'097.86 |
| 07/10/2026 21:38 | 1 | 2'097.61 |
| 07/10/2026 21:37 | 1 | 2'097.81 |
| 07/10/2026 21:36 | 1 | 2'097.95 |
| 07/10/2026 21:36 | 1 | 2'097.95 |
| 07/10/2026 21:35 | 1 | 2'098.44 |
| 07/10/2026 21:35 | 1 | 2'097.70 |
| 07/10/2026 21:34 | 6 | 2'098.65 |
| 07/10/2026 21:34 | 10 | 2'097.11 |
| 07/10/2026 21:34 | 17 | 2'097.12 |
| 07/10/2026 21:34 | 1 | 2'097.29 |
| 07/10/2026 21:32 | 20 | 2'097.49 |
| 07/10/2026 21:32 | 7 | 2'099.22 |
| 07/10/2026 21:32 | 10 | 2'099.23 |
| 07/10/2026 21:32 | 30 | 2'099.22 |
| 07/10/2026 21:32 | 4 | 2'099.22 |
| 07/10/2026 21:32 | 2 | 2'099.31 |
| 07/10/2026 21:32 | 2 | 2'099.31 |
| 07/10/2026 21:32 | 2 | 2'099.31 |
| 07/10/2026 21:32 | 2 | 2'099.31 |
| 07/10/2026 21:32 | 2 | 2'099.31 |
| 07/10/2026 21:32 | 2 | 2'099.215 |
| 07/10/2026 21:31 | 10 | 2'097.75 |
| 07/10/2026 21:31 | 6 | 2'099.315 |
| 07/10/2026 21:31 | 2 | 2'099.315 |
| 07/10/2026 21:31 | 2 | 2'099.315 |
| 07/10/2026 21:31 | 10 | 2'098.36 |
| 07/10/2026 21:31 | 1 | 2'099.65 |
| 07/10/2026 21:31 | 22 | 2'099.84 |
| 07/10/2026 21:31 | 2 | 2'100.55 |
| 07/10/2026 21:31 | 1 | 2'100.91 |
| 07/10/2026 21:31 | 1 | 2'100.92 |
| 07/10/2026 21:31 | 9 | 2'100.92 |
| 07/10/2026 21:31 | 1 | 2'100.98 |
| 07/10/2026 21:31 | 9 | 2'101.09 |
| 07/10/2026 21:31 | 2 | 2'101.09 |
| 07/10/2026 21:31 | 29 | 2'101.09 |
| 07/10/2026 21:31 | 1 | 2'101.09 |
| 07/10/2026 21:31 | 1 | 2'101.12 |
| 07/10/2026 21:31 | 1 | 2'101.12 |
| 07/10/2026 21:31 | 10 | 2'101.12 |
| 07/10/2026 21:31 | 10 | 2'101.12 |
| 07/10/2026 21:30 | 1 | 2'101.32 |
| 07/10/2026 21:30 | 9 | 2'101.32 |
| 07/10/2026 21:30 | 1 | 2'101.32 |
| 07/10/2026 21:30 | 1 | 2'101.33 |
| 07/10/2026 21:30 | 10 | 2'101.36 |
| 07/10/2026 21:30 | 40 | 2'102.29 |
| 07/10/2026 21:30 | 2 | 2'102.295 |
| 07/10/2026 21:30 | 2 | 2'102.295 |
| 07/10/2026 21:30 | 16 | 2'101.33 |
| 07/10/2026 21:30 | 10 | 2'101.29 |
| 07/10/2026 21:30 | 20 | 2'101.30 |
| 07/10/2026 21:30 | 2 | 2'101.39 |
| 07/10/2026 21:30 | 1 | 2'101.49 |
| 07/10/2026 21:30 | 2 | 2'101.49 |
| 07/10/2026 21:30 | 1 | 2'101.49 |
| 07/10/2026 21:30 | 4 | 2'101.49 |
| 07/10/2026 21:30 | 6 | 2'101.49 |
| 07/10/2026 21:30 | 2 | 2'101.49 |
| 07/10/2026 21:30 | 1 | 2'101.49 |
| 07/10/2026 21:28 | 2 | 2'103.145 |
| 07/10/2026 21:27 | 2 | 2'103.145 |
| 07/10/2026 21:27 | 2 | 2'103.145 |
| 07/10/2026 21:27 | 2 | 2'103.145 |
| 07/10/2026 21:27 | 2 | 2'103.145 |
| 07/10/2026 21:27 | 2 | 2'103.145 |
| 07/10/2026 21:27 | 2 | 2'103.145 |
| 07/10/2026 21:27 | 2 | 2'103.145 |
| 07/10/2026 21:27 | 2 | 2'103.145 |
| 07/10/2026 21:26 | 20 | 2'102.13 |
| 07/10/2026 21:26 | 20 | 2'103.14 |
| 07/10/2026 21:26 | 1 | 2'103.64 |
| 07/10/2026 21:26 | 40 | 2'103.65 |
| 07/10/2026 21:26 | 1 | 2'103.65 |
| 07/10/2026 21:25 | 10 | 2'103.64 |
| 07/10/2026 21:22 | 3 | 2'102.72 |
| 07/10/2026 21:22 | 6 | 2'101.78 |
| 07/10/2026 21:22 | 3 | 2'101.89 |
| 07/10/2026 21:21 | 10 | 2'104.32 |
| 07/10/2026 21:21 | 1 | 2'101.49 |
| 07/10/2026 21:21 | 8 | 2'101.49 |
| 07/10/2026 21:21 | 10 | 2'101.49 |
| 07/10/2026 21:21 | 20 | 2'101.50 |
| 07/10/2026 21:20 | 3 | 2'103.79 |
| 07/10/2026 21:20 | 15 | 2'102.00 |
| 07/10/2026 21:20 | 5 | 2'102.02 |
| 07/10/2026 21:20 | 1 | 2'104.19 |
| 07/10/2026 21:20 | 1 | 2'104.19 |
| 07/10/2026 21:20 | 10 | 2'104.90 |
| 07/10/2026 21:20 | 2 | 2'107.28 |
| 07/10/2026 21:20 | 2 | 2'107.28 |
| 07/10/2026 21:20 | 14 | 2'107.29 |
| 07/10/2026 21:20 | 1 | 2'107.29 |
| 07/10/2026 21:20 | 20 | 2'107.29 |
| 07/10/2026 21:20 | 1 | 2'107.29 |
| 07/10/2026 21:20 | 10 | 2'107.29 |
| 07/10/2026 21:20 | 1 | 2'107.29 |
| 07/10/2026 21:20 | 1 | 2'107.29 |
| 07/10/2026 21:16 | 7 | 2'110.36 |
| 07/10/2026 21:16 | 8 | 2'108.11 |
| 07/10/2026 21:16 | 9 | 2'110.01 |
| 07/10/2026 21:16 | 1 | 2'111.68 |
| 07/10/2026 21:16 | 1 | 2'111.68 |
| 07/10/2026 21:16 | 5 | 2'111.68 |
| 07/10/2026 21:15 | 2 | 2'108.79 |
| 07/10/2026 21:15 | 2 | 2'108.77 |
| 07/10/2026 21:15 | 2 | 2'108.76 |
| 07/10/2026 21:15 | 13 | 2'107.10 |
| 07/10/2026 21:15 | 31 | 2'107.10 |
| 07/10/2026 21:15 | 9 | 2'107.10 |
| 07/10/2026 21:15 | 10 | 2'107.10 |
| 07/10/2026 21:15 | 10 | 2'107.10 |
| 07/10/2026 21:15 | 3 | 2'107.09 |
| 07/10/2026 21:15 | 1 | 2'107.09 |
| 07/10/2026 21:15 | 3 | 2'107.09 |
| 07/10/2026 21:15 | 2 | 2'104.72 |
| 07/10/2026 21:15 | 2 | 2'104.72 |
| 07/10/2026 21:15 | 10 | 2'104.72 |
| 07/10/2026 21:15 | 10 | 2'103.33 |
| 07/10/2026 21:15 | 10 | 2'103.33 |
| 07/10/2026 21:15 | 2 | 2'104.62 |
| 07/10/2026 21:15 | 2 | 2'104.62 |
| 07/10/2026 21:15 | 24 | 2'104.62 |
| 07/10/2026 21:15 | 10 | 2'104.62 |
| 07/10/2026 21:15 | 10 | 2'105.84 |
| 07/10/2026 21:14 | 1 | 2'105.22 |
| 07/10/2026 21:14 | 4 | 2'103.06 |
| 07/10/2026 21:14 | 1 | 2'103.25 |
| 07/10/2026 21:13 | 1 | 2'103.20 |
| 07/10/2026 21:13 | 10 | 2'103.36 |
| 07/10/2026 21:13 | 24 | 2'102.79 |
| 07/10/2026 21:13 | 1 | 2'102.83 |
| 07/10/2026 21:13 | 20 | 2'103.24 |
| 07/10/2026 21:13 | 1 | 2'104.37 |
| 07/10/2026 21:13 | 10 | 2'105.54 |
| 07/10/2026 21:13 | 20 | 2'104.41 |
| 07/10/2026 21:13 | 19 | 2'104.41 |
| 07/10/2026 21:13 | 1 | 2'105.71 |
| 07/10/2026 21:13 | 100 | 2'105.73 |
| 07/10/2026 21:13 | 1 | 2'106.17 |
| 07/10/2026 21:13 | 20 | 2'106.83 |
| 07/10/2026 21:13 | 10 | 2'106.98 |
| 07/10/2026 21:13 | 3 | 2'107.01 |
| 07/10/2026 21:13 | 7 | 2'107.01 |
| 07/10/2026 21:13 | 2 | 2'107.01 |
| 07/10/2026 21:13 | 1 | 2'107.01 |
| 07/10/2026 21:13 | 4 | 2'107.16 |
| 07/10/2026 21:13 | 2 | 2'107.16 |
| 07/10/2026 21:13 | 4 | 2'107.16 |
| 07/10/2026 21:13 | 1 | 2'107.17 |
| 07/10/2026 21:13 | 10 | 2'107.17 |
| 07/10/2026 21:13 | 21 | 2'107.17 |
| 07/10/2026 21:13 | 10 | 2'107.17 |
| 07/10/2026 21:13 | 10 | 2'109.02 |
| 07/10/2026 21:13 | 10 | 2'107.655 |
| 07/10/2026 21:13 | 10 | 2'107.65 |
| 07/10/2026 21:13 | 10 | 2'107.18 |
| 07/10/2026 21:13 | 2 | 2'107.18 |
| 07/10/2026 21:13 | 100 | 2'107.18 |
| 07/10/2026 21:13 | 2 | 2'107.18 |
| 07/10/2026 21:13 | 2 | 2'107.18 |
| 07/10/2026 21:13 | 6 | 2'107.18 |
| 07/10/2026 21:13 | 2 | 2'107.18 |
| 07/10/2026 21:13 | 5 | 2'107.21 |
| 07/10/2026 21:13 | 9 | 2'107.21 |
| 07/10/2026 21:12 | 10 | 2'107.21 |
| 07/10/2026 21:12 | 9 | 2'109.09 |
| 07/10/2026 21:12 | 86 | 2'107.21 |
| 07/10/2026 21:12 | 29 | 2'107.21 |
| 07/10/2026 21:12 | 9 | 2'107.21 |
| 07/10/2026 21:12 | 10 | 2'107.21 |
| 07/10/2026 21:11 | 2 | 2'107.21 |
| 07/10/2026 21:11 | 4 | 2'107.28 |
| 07/10/2026 21:11 | 20 | 2'107.29 |
| 07/10/2026 21:11 | 10 | 2'107.29 |
| 07/10/2026 21:11 | 1 | 2'107.29 |
| 07/10/2026 21:11 | 2 | 2'107.29 |
| 07/10/2026 21:11 | 6 | 2'107.30 |
| 07/10/2026 21:11 | 14 | 2'107.30 |
| 07/10/2026 21:11 | 10 | 2'107.40 |
| 07/10/2026 21:11 | 4 | 2'109.03 |
| 07/10/2026 21:11 | 1 | 2'110.355 |
| 07/10/2026 21:11 | 10 | 2'109.90 |
| 07/10/2026 21:11 | 10 | 2'109.90 |
| 07/10/2026 21:11 | 10 | 2'109.90 |
| 07/10/2026 21:11 | 10 | 2'109.90 |
| 07/10/2026 21:10 | 2 | 2'108.69 |
| 07/10/2026 21:10 | 1 | 2'108.60 |
| 07/10/2026 21:10 | 5 | 2'108.50 |
| 07/10/2026 21:10 | 3 | 2'107.52 |
| 07/10/2026 21:10 | 4 | 2'107.49 |
| 07/10/2026 21:10 | 2 | 2'107.49 |
| 07/10/2026 21:10 | 2 | 2'107.49 |
| 07/10/2026 21:10 | 2 | 2'107.82 |
| 07/10/2026 21:10 | 2 | 2'107.67 |
| 07/10/2026 21:10 | 2 | 2'107.67 |
| 07/10/2026 21:10 | 2 | 2'107.67 |
| 07/10/2026 21:10 | 2 | 2'107.67 |
| 07/10/2026 21:10 | 1 | 2'107.67 |
| 07/10/2026 21:10 | 1 | 2'107.67 |
| 07/10/2026 21:10 | 14 | 2'106.12 |
| 07/10/2026 21:10 | 10 | 2'106.12 |
| 07/10/2026 21:10 | 2 | 2'106.12 |
| 07/10/2026 21:10 | 4 | 2'106.12 |
| 07/10/2026 21:10 | 10 | 2'106.12 |
| 07/10/2026 21:10 | 10 | 2'106.12 |
| 07/10/2026 21:10 | 10 | 2'106.12 |
| 07/10/2026 21:09 | 6 | 2'107.63 |
| 07/10/2026 21:09 | 4 | 2'107.49 |
| 07/10/2026 21:09 | 20 | 2'105.625 |
| 07/10/2026 21:09 | 10 | 2'105.63 |
| 07/10/2026 21:09 | 20 | 2'106.45 |
| 07/10/2026 21:09 | 10 | 2'107.66 |
| 07/10/2026 21:09 | 9 | 2'107.66 |
| 07/10/2026 21:09 | 1 | 2'107.66 |
| 07/10/2026 21:09 | 1 | 2'107.65 |
| 07/10/2026 21:09 | 5 | 2'107.58 |
| 07/10/2026 21:09 | 4 | 2'107.49 |
| 07/10/2026 21:09 | 2 | 2'107.47 |
| 07/10/2026 21:09 | 2 | 2'107.46 |
| 07/10/2026 21:09 | 3 | 2'107.46 |
| 07/10/2026 21:09 | 2 | 2'107.43 |
| 07/10/2026 21:09 | 2 | 2'105.615 |
| 07/10/2026 21:09 | 2 | 2'105.615 |
| 07/10/2026 21:09 | 2 | 2'105.615 |
| 07/10/2026 21:09 | 2 | 2'105.615 |
| 07/10/2026 21:09 | 2 | 2'105.615 |
| 07/10/2026 21:09 | 1 | 2'106.57 |
| 07/10/2026 21:09 | 100 | 2'105.615 |
| 07/10/2026 21:09 | 2 | 2'105.615 |
| 07/10/2026 21:09 | 2 | 2'105.615 |
| 07/10/2026 21:09 | 2 | 2'105.615 |
| 07/10/2026 21:09 | 2 | 2'105.615 |
| 07/10/2026 21:09 | 2 | 2'105.615 |
| 07/10/2026 21:09 | 1 | 2'105.76 |
| 07/10/2026 21:07 | 30 | 2'105.43 |
| 07/10/2026 21:07 | 2 | 2'105.43 |
| 07/10/2026 21:07 | 18 | 2'105.43 |
| 07/10/2026 21:07 | 2 | 2'105.43 |
| 07/10/2026 21:07 | 2 | 2'105.43 |
| 07/10/2026 21:07 | 15 | 2'105.43 |
| 07/10/2026 21:06 | 1 | 2'105.43 |
| 07/10/2026 21:06 | 1 | 2'105.43 |
| 07/10/2026 21:06 | 25 | 2'104.90 |
| 07/10/2026 21:06 | 7 | 2'107.46 |
| 07/10/2026 21:06 | 3 | 2'107.45 |
| 07/10/2026 21:06 | 1 | 2'106.82 |
| 07/10/2026 21:06 | 3 | 2'106.82 |
| 07/10/2026 21:06 | 2 | 2'106.80 |
| 07/10/2026 21:05 | 2 | 2'106.24 |
| 07/10/2026 21:05 | 1 | 2'106.11 |
| 07/10/2026 21:05 | 2 | 2'106.05 |
| 07/10/2026 21:05 | 2 | 2'106.05 |
| 07/10/2026 21:05 | 1 | 2'106.04 |
| 07/10/2026 21:05 | 2 | 2'105.79 |
| 07/10/2026 21:05 | 2 | 2'105.68 |
| 07/10/2026 21:05 | 2 | 2'105.68 |
| 07/10/2026 21:05 | 4 | 2'105.62 |
| 07/10/2026 21:05 | 2 | 2'105.24 |
| 07/10/2026 21:05 | 2 | 2'105.04 |
| 07/10/2026 21:05 | 2 | 2'104.99 |
| 07/10/2026 21:05 | 1 | 2'104.46 |
| 07/10/2026 21:05 | 1 | 2'104.46 |
| 07/10/2026 21:05 | 1 | 2'104.43 |
| 07/10/2026 21:05 | 2 | 2'104.43 |
| 07/10/2026 21:05 | 2 | 2'104.43 |
| 07/10/2026 21:05 | 1 | 2'104.34 |
| 07/10/2026 21:05 | 2 | 2'104.34 |
| 07/10/2026 21:05 | 4 | 2'104.33 |
| 07/10/2026 21:05 | 1 | 2'104.33 |
| 07/10/2026 21:05 | 4 | 2'104.32 |
| 07/10/2026 21:05 | 6 | 2'104.32 |
| 07/10/2026 21:05 | 2 | 2'104.32 |
| 07/10/2026 21:05 | 2 | 2'103.305 |
| 07/10/2026 21:05 | 2 | 2'103.305 |
| 07/10/2026 21:05 | 2 | 2'103.305 |
| 07/10/2026 21:05 | 2 | 2'103.305 |
| 07/10/2026 21:05 | 2 | 2'103.305 |
| 07/10/2026 21:05 | 2 | 2'103.305 |
| 07/10/2026 21:02 | 9 | 2'102.39 |
| 07/10/2026 21:02 | 2 | 2'102.59 |
| 07/10/2026 21:02 | 6 | 2'102.39 |
| 07/10/2026 21:02 | 3 | 2'102.57 |
| 07/10/2026 21:02 | 17 | 2'102.39 |
| 07/10/2026 21:02 | 3 | 2'102.39 |
| 07/10/2026 21:02 | 10 | 2'102.39 |
| 07/10/2026 21:02 | 10 | 2'102.39 |
| 07/10/2026 21:02 | 10 | 2'102.39 |
| 07/10/2026 21:02 | 10 | 2'102.39 |
| 07/10/2026 21:02 | 1 | 2'102.39 |
| 07/10/2026 21:02 | 6 | 2'102.42 |
| 07/10/2026 21:02 | 7 | 2'102.44 |
| 07/10/2026 21:02 | 1 | 2'102.50 |
| 07/10/2026 21:02 | 9 | 2'102.50 |
| 07/10/2026 21:02 | 31 | 2'102.52 |
| 07/10/2026 21:02 | 9 | 2'102.52 |
| 07/10/2026 21:01 | 10 | 2'103.41 |
| 07/10/2026 21:01 | 2 | 2'102.87 |
| 07/10/2026 21:01 | 2 | 2'102.87 |
| 07/10/2026 21:01 | 2 | 2'102.87 |
| 07/10/2026 21:01 | 2 | 2'102.87 |
| 07/10/2026 21:01 | 2 | 2'102.87 |
| 07/10/2026 21:01 | 2 | 2'102.87 |
| 07/10/2026 21:01 | 2 | 2'102.87 |
| 07/10/2026 21:01 | 2 | 2'102.87 |
| 07/10/2026 21:01 | 2 | 2'102.87 |
| 07/10/2026 21:01 | 2 | 2'102.87 |
| 07/10/2026 21:01 | 2 | 2'102.87 |
| 07/10/2026 20:59 | 10 | 2'103.43 |
| 07/10/2026 20:56 | 1 | 2'104.32 |
| 07/10/2026 20:56 | 1 | 2'103.405 |
| 07/10/2026 20:56 | 2 | 2'103.405 |
| 07/10/2026 20:55 | 2 | 2'102.46 |
| 07/10/2026 20:55 | 3 | 2'102.46 |
| 07/10/2026 20:55 | 1 | 2'102.46 |
| 07/10/2026 20:55 | 3 | 2'102.46 |
| 07/10/2026 20:55 | 3 | 2'102.46 |
| 07/10/2026 20:55 | 10 | 2'102.47 |
| 07/10/2026 20:55 | 1 | 2'102.47 |
| 07/10/2026 20:52 | 4 | 2'102.48 |
| 07/10/2026 20:52 | 3 | 2'102.48 |
| 07/10/2026 20:52 | 10 | 2'102.48 |
| 07/10/2026 20:52 | 4 | 2'102.48 |
| 07/10/2026 20:52 | 1 | 2'102.48 |
| 07/10/2026 20:52 | 1 | 2'102.48 |
| 07/10/2026 20:51 | 2 | 2'103.13 |
| 07/10/2026 20:47 | 2 | 2'104.08 |
| 07/10/2026 20:46 | 10 | 2'104.07 |
| 07/10/2026 20:44 | 1 | 2'103.82 |
| 07/10/2026 20:44 | 1 | 2'103.82 |
| 07/10/2026 20:44 | 1 | 2'103.82 |
| 07/10/2026 20:43 | 10 | 2'103.85 |
| 07/10/2026 20:42 | 10 | 2'103.82 |
| 07/10/2026 20:41 | 6 | 2'103.64 |
| 07/10/2026 20:41 | 4 | 2'103.03 |
| 07/10/2026 20:41 | 3 | 2'102.96 |
| 07/10/2026 20:41 | 4 | 2'101.51 |
| 07/10/2026 20:41 | 2 | 2'101.51 |
| 07/10/2026 20:41 | 10 | 2'101.49 |
| 07/10/2026 20:41 | 20 | 2'101.49 |
| 07/10/2026 20:41 | 1 | 2'101.50 |
| 07/10/2026 20:41 | 1 | 2'101.50 |
| 07/10/2026 20:41 | 10 | 2'101.49 |
| 07/10/2026 20:41 | 1 | 2'101.49 |
| 07/10/2026 20:41 | 10 | 2'101.49 |
| 07/10/2026 20:41 | 11 | 2'101.48 |
| 07/10/2026 20:41 | 5 | 2'101.48 |
| 07/10/2026 20:41 | 26 | 2'101.48 |
| 07/10/2026 20:40 | 10 | 2'100.78 |
| 07/10/2026 20:40 | 2 | 2'100.10 |
| 07/10/2026 20:40 | 2 | 2'100.94 |
| 07/10/2026 20:40 | 2 | 2'100.10 |
| 07/10/2026 20:40 | 2 | 2'100.10 |
| 07/10/2026 20:40 | 2 | 2'100.10 |
| 07/10/2026 20:39 | 1 | 2'100.09 |
| 07/10/2026 20:39 | 2 | 2'100.09 |
| 07/10/2026 20:39 | 3 | 2'100.01 |
| 07/10/2026 20:39 | 1 | 2'099.98 |
| 07/10/2026 20:39 | 1 | 2'099.98 |
| 07/10/2026 20:39 | 1 | 2'099.91 |
| 07/10/2026 20:39 | 2 | 2'099.82 |
| 07/10/2026 20:39 | 2 | 2'099.75 |
| 07/10/2026 20:39 | 2 | 2'099.75 |
| 07/10/2026 20:39 | 4 | 2'099.72 |
| 07/10/2026 20:38 | 16 | 2'099.68 |
| 07/10/2026 20:38 | 1 | 2'099.07 |
| 07/10/2026 20:38 | 3 | 2'099.07 |
| 07/10/2026 20:37 | 1 | 2'099.07 |
| 07/10/2026 20:37 | 13 | 2'098.76 |
| 07/10/2026 20:36 | 20 | 2'098.76 |
| 07/10/2026 20:36 | 1 | 2'099.07 |
| 07/10/2026 20:36 | 1 | 2'099.07 |
| 07/10/2026 20:36 | 10 | 2'098.98 |
| 07/10/2026 20:36 | 4 | 2'099.05 |
| 07/10/2026 20:36 | 2 | 2'098.98 |
| 07/10/2026 20:36 | 10 | 2'098.98 |
| 07/10/2026 20:36 | 83 | 2'098.98 |
| 07/10/2026 20:36 | 10 | 2'098.98 |
| 07/10/2026 20:36 | 10 | 2'098.96 |
| 07/10/2026 20:36 | 11 | 2'098.90 |
| 07/10/2026 20:35 | 1 | 2'099.01 |
| 07/10/2026 20:35 | 1 | 2'098.875 |
| 07/10/2026 20:35 | 9 | 2'098.87 |
| 07/10/2026 20:35 | 1 | 2'098.87 |
| 07/10/2026 20:34 | 41 | 2'098.76 |
| 07/10/2026 20:34 | 7 | 2'098.87 |
| 07/10/2026 20:34 | 2 | 2'098.87 |
| 07/10/2026 20:34 | 1 | 2'098.87 |
| 07/10/2026 20:34 | 1 | 2'098.87 |
| 07/10/2026 20:34 | 1 | 2'098.87 |
| 07/10/2026 20:34 | 1 | 2'098.87 |
| 07/10/2026 20:34 | 1 | 2'098.87 |
| 07/10/2026 20:34 | 3 | 2'098.87 |
| 07/10/2026 20:34 | 10 | 2'098.87 |
| 07/10/2026 20:34 | 1 | 2'098.89 |
| 07/10/2026 20:34 | 1 | 2'099.05 |
| 07/10/2026 20:34 | 7 | 2'099.72 |
| 07/10/2026 20:34 | 2 | 2'099.72 |
| 07/10/2026 20:34 | 1 | 2'099.305 |
| 07/10/2026 20:34 | 10 | 2'099.305 |
| 07/10/2026 20:33 | 1 | 2'098.89 |
| 07/10/2026 20:33 | 1 | 2'098.89 |
| 07/10/2026 20:33 | 1 | 2'098.89 |
| 07/10/2026 20:33 | 1 | 2'098.89 |
| 07/10/2026 20:32 | 1 | 2'098.96 |
| 07/10/2026 20:32 | 2 | 2'098.79 |
| 07/10/2026 20:30 | 10 | 2'098.21 |
| 07/10/2026 20:30 | 1 | 2'098.78 |
| 07/10/2026 20:30 | 1 | 2'098.78 |
| 07/10/2026 20:30 | 2 | 2'098.77 |
| 07/10/2026 20:30 | 1 | 2'098.77 |
| 07/10/2026 20:30 | 2 | 2'098.11 |
| 07/10/2026 20:30 | 2 | 2'098.11 |
| 07/10/2026 20:30 | 2 | 2'098.11 |
| 07/10/2026 20:30 | 2 | 2'098.11 |
| 07/10/2026 20:30 | 6 | 2'098.10 |
| 07/10/2026 20:30 | 40 | 2'098.10 |
| 07/10/2026 20:30 | 2 | 2'098.10 |
| 07/10/2026 20:30 | 10 | 2'098.77 |
| 07/10/2026 20:30 | 3 | 2'098.77 |
| 07/10/2026 20:30 | 97 | 2'098.77 |
| 07/10/2026 20:30 | 3 | 2'098.76 |
| 07/10/2026 20:30 | 10 | 2'098.10 |
| 07/10/2026 20:30 | 1 | 2'098.77 |
| 07/10/2026 20:30 | 1 | 2'098.77 |
| 07/10/2026 20:30 | 1 | 2'098.77 |
| 07/10/2026 20:30 | 1 | 2'098.77 |
| 07/10/2026 20:30 | 4 | 2'098.77 |
| 07/10/2026 20:30 | 20 | 2'098.76 |
| 07/10/2026 20:30 | 20 | 2'098.64 |
| 07/10/2026 20:30 | 40 | 2'098.64 |
| 07/10/2026 20:30 | 10 | 2'098.30 |
| 07/10/2026 20:30 | 10 | 2'098.15 |
| 07/10/2026 20:30 | 10 | 2'098.11 |
| 07/10/2026 20:30 | 10 | 2'098.11 |
| 07/10/2026 20:29 | 10 | 2'097.57 |
| 07/10/2026 20:28 | 2 | 2'098.15 |
| 07/10/2026 20:28 | 2 | 2'098.15 |
| 07/10/2026 20:28 | 1 | 2'098.15 |
| 07/10/2026 20:28 | 2 | 2'098.15 |
| 07/10/2026 20:28 | 5 | 2'097.92 |
| 07/10/2026 20:26 | 9 | 2'096.91 |
| 07/10/2026 20:26 | 1 | 2'096.87 |
| 07/10/2026 20:26 | 6 | 2'096.67 |
| 07/10/2026 20:26 | 4 | 2'096.67 |
| 07/10/2026 20:25 | 3 | 2'096.75 |
| 07/10/2026 20:25 | 10 | 2'096.75 |
| 07/10/2026 20:25 | 20 | 2'096.75 |
| 07/10/2026 20:25 | 1 | 2'097.80 |
| 07/10/2026 20:24 | 10 | 2'097.29 |
| 07/10/2026 20:24 | 10 | 2'097.29 |
| 07/10/2026 20:24 | 6 | 2'097.29 |
| 07/10/2026 20:24 | 4 | 2'097.29 |
| 07/10/2026 20:24 | 4 | 2'096.60 |
| 07/10/2026 20:24 | 6 | 2'096.60 |
| 07/10/2026 20:24 | 24 | 2'096.60 |
| 07/10/2026 20:24 | 10 | 2'095.89 |
| 07/10/2026 20:24 | 14 | 2'096.60 |
| 07/10/2026 20:24 | 10 | 2'096.60 |
| 07/10/2026 20:24 | 2 | 2'096.60 |
| 07/10/2026 20:24 | 6 | 2'096.60 |
| 07/10/2026 20:24 | 10 | 2'096.57 |
| 07/10/2026 20:24 | 10 | 2'098.75 |
| 07/10/2026 20:24 | 1 | 2'098.68 |
| 07/10/2026 20:24 | 20 | 2'098.09 |
| 07/10/2026 20:23 | 2 | 2'096.96 |
| 07/10/2026 20:22 | 2 | 2'096.955 |
| 07/10/2026 20:21 | 2 | 2'097.09 |
| 07/10/2026 20:21 | 2 | 2'096.95 |
| 07/10/2026 20:21 | 2 | 2'096.95 |
| 07/10/2026 20:21 | 2 | 2'096.95 |
| 07/10/2026 20:21 | 2 | 2'096.95 |
| 07/10/2026 20:21 | 2 | 2'096.95 |
| 07/10/2026 20:21 | 2 | 2'096.95 |
| 07/10/2026 20:21 | 1 | 2'096.95 |
| 07/10/2026 20:21 | 1 | 2'096.87 |
| 07/10/2026 20:21 | 2 | 2'096.87 |
| 07/10/2026 20:20 | 10 | 2'095.13 |
| 07/10/2026 20:20 | 18 | 2'097.09 |
| 07/10/2026 20:20 | 2 | 2'096.745 |
| 07/10/2026 20:16 | 10 | 2'096.74 |
| 07/10/2026 20:15 | 20 | 2'094.74 |
| 07/10/2026 20:15 | 5 | 2'096.74 |
| 07/10/2026 20:15 | 2 | 2'096.38 |
| 07/10/2026 20:09 | 14 | 2'094.70 |
| 07/10/2026 20:08 | 10 | 2'095.23 |
| 07/10/2026 20:07 | 10 | 2'095.94 |
| 07/10/2026 20:07 | 20 | 2'095.24 |
| 07/10/2026 20:07 | 2 | 2'095.94 |
| 07/10/2026 20:07 | 2 | 2'094.70 |
| 07/10/2026 20:07 | 1 | 2'094.70 |
| 07/10/2026 20:07 | 2 | 2'094.70 |
| 07/10/2026 20:07 | 1 | 2'094.70 |
| 07/10/2026 20:07 | 1 | 2'094.70 |
| 07/10/2026 20:07 | 1 | 2'094.70 |
| 07/10/2026 20:07 | 12 | 2'094.70 |
| 07/10/2026 20:07 | 2 | 2'095.00 |
| 07/10/2026 20:05 | 10 | 2'094.79 |
| 07/10/2026 20:05 | 1 | 2'094.72 |
| 07/10/2026 20:05 | 4 | 2'094.72 |
| 07/10/2026 20:05 | 1 | 2'094.72 |
| 07/10/2026 20:01 | 10 | 2'097.21 |
| 07/10/2026 19:59 | 8 | 2'094.75 |
| 07/10/2026 19:59 | 8 | 2'094.70 |
| 07/10/2026 19:59 | 10 | 2'094.70 |
| 07/10/2026 19:59 | 1 | 2'094.70 |
| 07/10/2026 19:59 | 20 | 2'097.20 |
| 07/10/2026 19:56 | 1 | 2'095.95 |
| 07/10/2026 19:55 | 1 | 2'096.61 |
| 07/10/2026 19:55 | 1 | 2'096.75 |
| 07/10/2026 19:54 | 1 | 2'096.71 |
| 07/10/2026 19:51 | 1 | 2'095.96 |
| 07/10/2026 19:51 | 10 | 2'095.96 |
| 07/10/2026 19:51 | 1 | 2'095.96 |
| 07/10/2026 19:51 | 1 | 2'095.96 |
| 07/10/2026 19:51 | 1 | 2'095.96 |
| 07/10/2026 19:51 | 1 | 2'095.96 |
| 07/10/2026 19:51 | 1 | 2'095.96 |
| 07/10/2026 19:51 | 7 | 2'095.96 |
| 07/10/2026 19:51 | 1 | 2'096.12 |
| 07/10/2026 19:51 | 1 | 2'096.12 |
| 07/10/2026 19:51 | 10 | 2'096.18 |
| 07/10/2026 19:48 | 7 | 2'098.43 |
| 07/10/2026 19:48 | 2 | 2'097.83 |
| 07/10/2026 19:48 | 1 | 2'097.77 |
| 07/10/2026 19:48 | 1 | 2'097.77 |
| 07/10/2026 19:48 | 3 | 2'097.69 |
| 07/10/2026 19:48 | 1 | 2'097.73 |
| 07/10/2026 19:48 | 1 | 2'097.73 |
| 07/10/2026 19:48 | 1 | 2'097.69 |
| 07/10/2026 19:48 | 2 | 2'097.69 |
| 07/10/2026 19:48 | 1 | 2'097.69 |
| 07/10/2026 19:48 | 1 | 2'097.69 |
| 07/10/2026 19:48 | 2 | 2'097.58 |
| 07/10/2026 19:48 | 2 | 2'097.45 |
| 07/10/2026 19:48 | 2 | 2'097.45 |
| 07/10/2026 19:47 | 10 | 2'095.81 |
| 07/10/2026 19:47 | 5 | 2'095.71 |
| 07/10/2026 19:47 | 5 | 2'095.71 |
| 07/10/2026 19:47 | 2 | 2'095.54 |
| 07/10/2026 19:46 | 3 | 2'095.51 |
| 07/10/2026 19:46 | 20 | 2'094.81 |
| 07/10/2026 19:46 | 5 | 2'095.61 |
| 07/10/2026 19:46 | 5 | 2'095.61 |
| 07/10/2026 19:46 | 10 | 2'095.71 |
| 07/10/2026 19:46 | 20 | 2'096.76 |
| 07/10/2026 19:45 | 10 | 2'094.79 |
| 07/10/2026 19:45 | 6 | 2'095.21 |
| 07/10/2026 19:45 | 10 | 2'094.79 |
| 07/10/2026 19:45 | 4 | 2'095.21 |
| 07/10/2026 19:45 | 10 | 2'094.78 |
| 07/10/2026 19:45 | 10 | 2'094.50 |
| 07/10/2026 19:45 | 1 | 2'095.57 |
| 07/10/2026 19:45 | 1 | 2'095.01 |
| 07/10/2026 19:44 | 95 | 2'094.21 |
| 07/10/2026 19:44 | 5 | 2'094.21 |
| 07/10/2026 19:44 | 10 | 2'094.41 |
| 07/10/2026 19:44 | 34 | 2'094.41 |
| 07/10/2026 19:44 | 27 | 2'094.41 |
| 07/10/2026 19:44 | 2 | 2'094.41 |
| 07/10/2026 19:44 | 30 | 2'094.41 |
| 07/10/2026 19:44 | 10 | 2'093.94 |
| 07/10/2026 19:44 | 3 | 2'094.51 |
| 07/10/2026 19:44 | 7 | 2'094.51 |
| 07/10/2026 19:44 | 10 | 2'093.54 |
| 07/10/2026 19:44 | 1 | 2'094.51 |
| 07/10/2026 19:44 | 10 | 2'093.58 |
| 07/10/2026 19:44 | 40 | 2'093.94 |
| 07/10/2026 19:44 | 10 | 2'093.94 |
| 07/10/2026 19:44 | 6 | 2'095.31 |
| 07/10/2026 19:44 | 9 | 2'095.41 |
| 07/10/2026 19:44 | 1 | 2'095.01 |
| 07/10/2026 19:43 | 10 | 2'094.01 |
| 07/10/2026 19:43 | 17 | 2'094.01 |
| 07/10/2026 19:43 | 10 | 2'094.01 |
| 07/10/2026 19:43 | 15 | 2'094.01 |
| 07/10/2026 19:43 | 2 | 2'094.01 |
| 07/10/2026 19:43 | 10 | 2'094.01 |
| 07/10/2026 19:43 | 40 | 2'093.99 |
| 07/10/2026 19:43 | 10 | 2'093.99 |
| 07/10/2026 19:43 | 6 | 2'094.01 |
| 07/10/2026 19:43 | 40 | 2'095.41 |
| 07/10/2026 19:43 | 10 | 2'095.145 |
| 07/10/2026 19:43 | 50 | 2'095.145 |
| 07/10/2026 19:43 | 10 | 2'095.61 |
| 07/10/2026 19:43 | 70 | 2'094.09 |
| 07/10/2026 19:43 | 10 | 2'094.09 |
| 07/10/2026 19:43 | 10 | 2'094.09 |
| 07/10/2026 19:43 | 10 | 2'095.15 |
| 07/10/2026 19:43 | 9 | 2'095.21 |
| 07/10/2026 19:43 | 1 | 2'095.11 |
| 07/10/2026 19:40 | 10 | 2'095.15 |
| 07/10/2026 19:40 | 10 | 2'095.15 |
| 07/10/2026 19:40 | 2 | 2'096.41 |
| 07/10/2026 19:40 | 1 | 2'096.41 |
| 07/10/2026 19:40 | 1 | 2'096.41 |
| 07/10/2026 19:40 | 2 | 2'096.01 |
| 07/10/2026 19:40 | 1 | 2'095.79 |
| 07/10/2026 19:40 | 1 | 2'095.79 |
| 07/10/2026 19:40 | 1 | 2'095.54 |
| 07/10/2026 19:40 | 3 | 2'095.54 |
| 07/10/2026 19:40 | 3 | 2'095.65 |
| 07/10/2026 19:40 | 30 | 2'095.53 |
| 07/10/2026 19:40 | 2 | 2'095.65 |
| 07/10/2026 19:40 | 1 | 2'095.54 |
| 07/10/2026 19:40 | 1 | 2'095.54 |
| 07/10/2026 19:40 | 1 | 2'095.53 |
| 07/10/2026 19:40 | 1 | 2'095.53 |
| 07/10/2026 19:40 | 2 | 2'095.53 |
| 07/10/2026 19:40 | 2 | 2'095.52 |
| 07/10/2026 19:40 | 10 | 2'095.52 |
| 07/10/2026 19:40 | 10 | 2'094.32 |
| 07/10/2026 19:40 | 2 | 2'094.46 |
| 07/10/2026 19:40 | 6 | 2'094.35 |
| 07/10/2026 19:40 | 10 | 2'094.32 |
| 07/10/2026 19:40 | 13 | 2'094.32 |
| 07/10/2026 19:40 | 8 | 2'094.32 |
| 07/10/2026 19:40 | 2 | 2'094.32 |
| 07/10/2026 19:40 | 1 | 2'094.32 |
| 07/10/2026 19:40 | 10 | 2'092.34 |
| 07/10/2026 19:40 | 10 | 2'092.57 |
| 07/10/2026 19:40 | 10 | 2'092.57 |
| 07/10/2026 19:40 | 3 | 2'092.57 |
| 07/10/2026 19:40 | 10 | 2'092.57 |
| 07/10/2026 19:40 | 1 | 2'092.57 |
| 07/10/2026 19:39 | 10 | 2'092.23 |
| 07/10/2026 19:39 | 1 | 2'092.57 |
| 07/10/2026 19:39 | 2 | 2'092.57 |
| 07/10/2026 19:39 | 2 | 2'092.57 |
| 07/10/2026 19:39 | 2 | 2'092.57 |
| 07/10/2026 19:39 | 8 | 2'092.67 |
| 07/10/2026 19:39 | 10 | 2'092.57 |
| 07/10/2026 19:39 | 10 | 2'092.57 |
| 07/10/2026 19:39 | 2 | 2'092.67 |
| 07/10/2026 19:39 | 1 | 2'092.57 |
| 07/10/2026 19:39 | 1 | 2'092.57 |
| 07/10/2026 19:39 | 10 | 2'091.62 |
| 07/10/2026 19:39 | 1 | 2'091.62 |
| 07/10/2026 19:39 | 1 | 2'091.62 |
| 07/10/2026 19:35 | 10 | 2'092.92 |
| 07/10/2026 19:30 | 1 | 2'092.83 |
| 07/10/2026 19:26 | 2 | 2'091.33 |
| 07/10/2026 19:26 | 1 | 2'091.33 |
| 07/10/2026 19:26 | 5 | 2'091.33 |
| 07/10/2026 19:26 | 1 | 2'091.57 |
| 07/10/2026 19:26 | 10 | 2'091.57 |
| 07/10/2026 19:26 | 1 | 2'092.00 |
| 07/10/2026 19:26 | 5 | 2'091.33 |
| 07/10/2026 19:26 | 8 | 2'091.33 |
| 07/10/2026 19:25 | 40 | 2'092.74 |
| 07/10/2026 19:25 | 10 | 2'092.74 |
| 07/10/2026 19:25 | 40 | 2'092.73 |
| 07/10/2026 19:25 | 1 | 2'091.33 |
| 07/10/2026 19:25 | 1 | 2'091.33 |
| 07/10/2026 19:25 | 1 | 2'091.34 |
| 07/10/2026 19:25 | 20 | 2'092.27 |
| 07/10/2026 19:25 | 20 | 2'092.27 |
| 07/10/2026 19:25 | 10 | 2'092.47 |
| 07/10/2026 19:24 | 1 | 2'092.82 |
| 07/10/2026 19:24 | 10 | 2'092.86 |
| 07/10/2026 19:24 | 1 | 2'092.86 |
| 07/10/2026 19:24 | 10 | 2'092.86 |
| 07/10/2026 19:23 | 5 | 2'092.87 |
| 07/10/2026 19:23 | 20 | 2'093.06 |
| 07/10/2026 19:22 | 10 | 2'093.20 |
| 07/10/2026 19:22 | 20 | 2'092.87 |
| 07/10/2026 19:21 | 1 | 2'093.05 |
| 07/10/2026 19:21 | 2 | 2'093.05 |
| 07/10/2026 19:21 | 3 | 2'093.06 |
| 07/10/2026 19:21 | 1 | 2'093.06 |
| 07/10/2026 19:21 | 2 | 2'093.06 |
| 07/10/2026 19:21 | 4 | 2'093.06 |
| 07/10/2026 19:21 | 7 | 2'093.07 |
| 07/10/2026 19:21 | 20 | 2'093.47 |
| 07/10/2026 19:21 | 20 | 2'093.47 |
| 07/10/2026 19:20 | 2 | 2'094.28 |
| 07/10/2026 19:16 | 10 | 2'094.275 |
| 07/10/2026 19:15 | 2 | 2'093.10 |
| 07/10/2026 19:15 | 1 | 2'093.05 |
| 07/10/2026 19:15 | 11 | 2'093.09 |
| 07/10/2026 19:14 | 2 | 2'093.025 |
| 07/10/2026 19:14 | 2 | 2'093.025 |
| 07/10/2026 19:13 | 10 | 2'092.60 |
| 07/10/2026 19:13 | 10 | 2'092.25 |
| 07/10/2026 19:13 | 10 | 2'092.25 |
| 07/10/2026 19:13 | 10 | 2'092.245 |
| 07/10/2026 19:13 | 4 | 2'094.12 |
| 07/10/2026 19:13 | 2 | 2'092.245 |
| 07/10/2026 19:13 | 1 | 2'092.245 |
| 07/10/2026 19:13 | 1 | 2'092.255 |
| 07/10/2026 19:05 | 9 | 2'092.09 |
| 07/10/2026 19:05 | 1 | 2'092.09 |
| 07/10/2026 19:05 | 2 | 2'092.25 |
| 07/10/2026 19:05 | 2 | 2'092.29 |
| 07/10/2026 19:05 | 12 | 2'092.29 |
| 07/10/2026 19:05 | 1 | 2'092.29 |
| 07/10/2026 19:04 | 2 | 2'093.895 |
| 07/10/2026 19:04 | 1 | 2'093.895 |
| 07/10/2026 19:04 | 2 | 2'093.895 |
| 07/10/2026 19:04 | 7 | 2'094.66 |
| 07/10/2026 19:04 | 2 | 2'093.90 |
| 07/10/2026 19:01 | 1 | 2'092.47 |
| 07/10/2026 19:01 | 1 | 2'092.47 |
| 07/10/2026 19:00 | 1 | 2'092.475 |
| 07/10/2026 18:58 | 2 | 2'092.31 |
| 07/10/2026 18:58 | 1 | 2'091.24 |
| 07/10/2026 18:56 | 1 | 2'092.22 |
| 07/10/2026 18:54 | 2 | 2'089.27 |
| 07/10/2026 18:53 | 1 | 2'089.55 |
| 07/10/2026 18:53 | 1 | 2'089.55 |
| 07/10/2026 18:53 | 2 | 2'089.55 |
| 07/10/2026 18:53 | 10 | 2'089.55 |
| 07/10/2026 18:53 | 1 | 2'089.09 |
| 07/10/2026 18:53 | 1 | 2'089.08 |
| 07/10/2026 18:53 | 2 | 2'089.08 |
| 07/10/2026 18:51 | 10 | 2'087.67 |
| 07/10/2026 18:51 | 10 | 2'087.67 |
| 07/10/2026 18:51 | 1 | 2'087.67 |
| 07/10/2026 18:51 | 2 | 2'087.67 |
| 07/10/2026 18:51 | 10 | 2'087.75 |
| 07/10/2026 18:51 | 9 | 2'087.84 |
| 07/10/2026 18:51 | 1 | 2'087.87 |
| 07/10/2026 18:51 | 1 | 2'087.87 |
| 07/10/2026 18:51 | 13 | 2'088.71 |
| 07/10/2026 18:51 | 2 | 2'088.71 |
| 07/10/2026 18:51 | 15 | 2'089.06 |
| 07/10/2026 18:51 | 15 | 2'089.06 |
| 07/10/2026 18:51 | 15 | 2'089.06 |
| 07/10/2026 18:50 | 2 | 2'087.015 |
| 07/10/2026 18:50 | 2 | 2'087.87 |
| 07/10/2026 18:47 | 10 | 2'085.47 |
| 07/10/2026 18:47 | 4 | 2'085.47 |
| 07/10/2026 18:47 | 14 | 2'085.25 |
| 07/10/2026 18:46 | 1 | 2'084.28 |
| 07/10/2026 18:45 | 2 | 2'084.55 |
| 07/10/2026 18:45 | 2 | 2'084.68 |
| 07/10/2026 18:45 | 10 | 2'084.68 |
| 07/10/2026 18:44 | 1 | 2'084.69 |
| 07/10/2026 18:44 | 10 | 2'083.20 |
| 07/10/2026 18:44 | 2 | 2'084.68 |
| 07/10/2026 18:43 | 10 | 2'082.45 |
| 07/10/2026 18:43 | 2 | 2'083.97 |
| 07/10/2026 18:43 | 1 | 2'083.79 |
| 07/10/2026 18:43 | 1 | 2'083.60 |
| 07/10/2026 18:43 | 1 | 2'083.60 |
| 07/10/2026 18:43 | 10 | 2'082.14 |
| 07/10/2026 18:43 | 1 | 2'083.60 |
| 07/10/2026 18:43 | 1 | 2'083.37 |
| 07/10/2026 18:43 | 1 | 2'083.37 |
| 07/10/2026 18:42 | 2 | 2'081.445 |
| 07/10/2026 18:42 | 5 | 2'083.25 |
| 07/10/2026 18:40 | 20 | 2'081.76 |
| 07/10/2026 18:40 | 2 | 2'082.80 |
| 07/10/2026 18:40 | 1 | 2'082.65 |
| 07/10/2026 18:40 | 2 | 2'082.32 |
| 07/10/2026 18:40 | 2 | 2'082.14 |
| 07/10/2026 18:39 | 1 | 2'082.04 |
| 07/10/2026 18:38 | 1 | 2'080.22 |
| 07/10/2026 18:38 | 2 | 2'081.02 |
| 07/10/2026 18:38 | 1 | 2'081.02 |
| 07/10/2026 18:38 | 2 | 2'081.02 |
| 07/10/2026 18:38 | 1 | 2'081.02 |
| 07/10/2026 18:38 | 4 | 2'081.02 |
| 07/10/2026 18:38 | 4 | 2'081.01 |
| 07/10/2026 18:38 | 4 | 2'081.01 |
| 07/10/2026 18:38 | 2 | 2'081.01 |
| 07/10/2026 18:38 | 10 | 2'081.01 |
| 07/10/2026 18:38 | 24 | 2'081.01 |
| 07/10/2026 18:38 | 2 | 2'081.01 |
| 07/10/2026 18:38 | 10 | 2'081.01 |
| 07/10/2026 18:38 | 2 | 2'079.31 |
| 07/10/2026 18:38 | 7 | 2'079.31 |
| 07/10/2026 18:37 | 1 | 2'079.00 |
| 07/10/2026 18:35 | 1 | 2'077.62 |
| 07/10/2026 18:34 | 10 | 2'077.69 |
| 07/10/2026 18:34 | 1 | 2'079.53 |
| 07/10/2026 18:34 | 26 | 2'079.70 |
| 07/10/2026 18:34 | 4 | 2'079.70 |
| 07/10/2026 18:34 | 1 | 2'079.70 |
| 07/10/2026 18:34 | 1 | 2'079.70 |
| 07/10/2026 18:34 | 1 | 2'079.70 |
| 07/10/2026 18:34 | 1 | 2'079.70 |
| 07/10/2026 18:34 | 1 | 2'079.70 |
| 07/10/2026 18:34 | 1 | 2'079.70 |
| 07/10/2026 18:34 | 1 | 2'079.70 |
| 07/10/2026 18:34 | 1 | 2'079.70 |
| 07/10/2026 18:34 | 1 | 2'079.70 |
| 07/10/2026 18:34 | 1 | 2'079.70 |
| 07/10/2026 18:34 | 20 | 2'079.83 |
| 07/10/2026 18:34 | 5 | 2'079.97 |
| 07/10/2026 18:34 | 1 | 2'080.03 |
| 07/10/2026 18:34 | 1 | 2'080.08 |
| 07/10/2026 18:34 | 1 | 2'080.19 |
| 07/10/2026 18:34 | 1 | 2'080.19 |
| 07/10/2026 18:33 | 14 | 2'080.48 |
| 07/10/2026 18:33 | 3 | 2'080.48 |
| 07/10/2026 18:32 | 10 | 2'080.48 |
| 07/10/2026 18:30 | 1 | 2'081.07 |
| 07/10/2026 18:30 | 1 | 2'081.31 |
| 07/10/2026 18:28 | 10 | 2'082.15 |
| 07/10/2026 18:28 | 20 | 2'082.16 |
| 07/10/2026 18:28 | 1 | 2'082.36 |
| 07/10/2026 18:28 | 6 | 2'082.36 |
| 07/10/2026 18:28 | 1 | 2'082.36 |
| 07/10/2026 18:28 | 1 | 2'082.37 |
| 07/10/2026 18:28 | 1 | 2'082.37 |
| 07/10/2026 18:28 | 1 | 2'082.53 |
| 07/10/2026 18:28 | 1 | 2'082.53 |
| 07/10/2026 18:28 | 1 | 2'082.53 |
| 07/10/2026 18:26 | 1 | 2'084.965 |
| 07/10/2026 18:26 | 1 | 2'084.965 |
| 07/10/2026 18:26 | 1 | 2'084.965 |
| 07/10/2026 18:26 | 1 | 2'083.02 |
| 07/10/2026 18:23 | 2 | 2'083.02 |
| 07/10/2026 18:23 | 2 | 2'083.58 |
| 07/10/2026 18:23 | 10 | 2'083.58 |
| 07/10/2026 18:23 | 20 | 2'083.59 |
| 07/10/2026 18:23 | 5 | 2'084.11 |
| 07/10/2026 18:23 | 6 | 2'084.49 |
| 07/10/2026 18:23 | 2 | 2'084.57 |
| 07/10/2026 18:23 | 2 | 2'084.57 |
| 07/10/2026 18:23 | 4 | 2'085.06 |
| 07/10/2026 18:23 | 2 | 2'085.70 |
| 07/10/2026 18:23 | 1 | 2'085.91 |
| 07/10/2026 18:23 | 1 | 2'085.95 |
| 07/10/2026 18:23 | 8 | 2'086.19 |
| 07/10/2026 18:23 | 6 | 2'086.19 |
| 07/10/2026 18:23 | 4 | 2'086.19 |
| 07/10/2026 18:23 | 1 | 2'086.22 |
| 07/10/2026 18:23 | 1 | 2'087.30 |
| 07/10/2026 18:23 | 6 | 2'087.41 |
| 07/10/2026 18:23 | 1 | 2'087.44 |
| 07/10/2026 18:23 | 1 | 2'087.44 |
| 07/10/2026 18:23 | 1 | 2'087.58 |
| 07/10/2026 18:23 | 1 | 2'087.62 |
| 07/10/2026 18:23 | 1 | 2'087.64 |
| 07/10/2026 18:23 | 1 | 2'087.64 |
| 07/10/2026 18:23 | 3 | 2'087.64 |
| 07/10/2026 18:23 | 2 | 2'087.64 |
| 07/10/2026 18:23 | 3 | 2'087.64 |
| 07/10/2026 18:23 | 13 | 2'087.65 |
| 07/10/2026 18:23 | 1 | 2'087.65 |
| 07/10/2026 18:20 | 10 | 2'088.86 |
| 07/10/2026 18:20 | 6 | 2'088.89 |
| 07/10/2026 18:20 | 1 | 2'088.89 |
| 07/10/2026 18:20 | 3 | 2'088.89 |
| 07/10/2026 18:20 | 6 | 2'088.89 |
| 07/10/2026 18:20 | 1 | 2'089.01 |
| 07/10/2026 18:20 | 6 | 2'089.86 |
| 07/10/2026 18:20 | 4 | 2'089.86 |
| 07/10/2026 18:20 | 40 | 2'089.86 |
| 07/10/2026 18:20 | 10 | 2'090.06 |
| 07/10/2026 18:20 | 10 | 2'090.06 |
| 07/10/2026 18:20 | 7 | 2'090.06 |
| 07/10/2026 18:20 | 2 | 2'090.06 |
| 07/10/2026 18:20 | 1 | 2'090.06 |
| 07/10/2026 18:20 | 1 | 2'090.06 |
| 07/10/2026 18:20 | 3 | 2'090.06 |
| 07/10/2026 18:20 | 3 | 2'090.06 |
| 07/10/2026 18:20 | 1 | 2'090.07 |
| 07/10/2026 18:20 | 8 | 2'090.07 |
| 07/10/2026 18:17 | 1 | 2'091.26 |
| 07/10/2026 18:16 | 7 | 2'090.98 |
| 07/10/2026 18:16 | 1 | 2'090.98 |
| 07/10/2026 18:16 | 1 | 2'090.24 |
| 07/10/2026 18:16 | 8 | 2'090.89 |
| 07/10/2026 18:16 | 2 | 2'090.40 |
| 07/10/2026 18:16 | 100 | 2'090.065 |
| 07/10/2026 18:16 | 40 | 2'090.065 |
| 07/10/2026 18:16 | 20 | 2'090.065 |
| 07/10/2026 18:16 | 2 | 2'090.065 |
| 07/10/2026 18:16 | 2 | 2'090.065 |
| 07/10/2026 18:16 | 2 | 2'090.065 |
| 07/10/2026 18:15 | 1 | 2'090.06 |
| 07/10/2026 18:14 | 1 | 2'090.06 |
| 07/10/2026 18:13 | 20 | 2'088.89 |
| 07/10/2026 18:11 | 1 | 2'089.605 |
| 07/10/2026 18:09 | 10 | 2'090.02 |
| 07/10/2026 18:08 | 1 | 2'089.09 |
| 07/10/2026 18:08 | 2 | 2'089.09 |
| 07/10/2026 18:08 | 1 | 2'089.09 |
| 07/10/2026 18:05 | 2 | 2'089.72 |
| 07/10/2026 18:05 | 1 | 2'089.72 |
| 07/10/2026 18:05 | 1 | 2'088.26 |
| 07/10/2026 18:04 | 10 | 2'088.35 |
| 07/10/2026 18:04 | 6 | 2'089.31 |
| 07/10/2026 18:04 | 1 | 2'089.31 |
| 07/10/2026 18:04 | 30 | 2'091.28 |
| 07/10/2026 18:04 | 2 | 2'090.00 |
| 07/10/2026 18:04 | 2 | 2'090.00 |
| 07/10/2026 18:04 | 4 | 2'090.00 |
| 07/10/2026 18:04 | 2 | 2'090.49 |
| 07/10/2026 18:04 | 8 | 2'090.49 |
| 07/10/2026 18:04 | 1 | 2'091.11 |
| 07/10/2026 18:03 | 4 | 2'091.28 |
| 07/10/2026 18:03 | 3 | 2'091.43 |
| 07/10/2026 18:03 | 1 | 2'092.27 |
| 07/10/2026 18:01 | 10 | 2'092.85 |
| 07/10/2026 18:01 | 9 | 2'092.85 |
| 07/10/2026 18:01 | 1 | 2'092.85 |
| 07/10/2026 18:01 | 5 | 2'092.85 |
| 07/10/2026 18:01 | 2 | 2'092.85 |
| 07/10/2026 18:01 | 1 | 2'092.84 |
| 07/10/2026 18:01 | 3 | 2'092.84 |
| 07/10/2026 18:01 | 5 | 2'092.72 |
| 07/10/2026 18:00 | 1 | 2'091.425 |
| 07/10/2026 17:59 | 1 | 2'090.13 |
| 07/10/2026 17:57 | 1 | 2'090.85 |
| 07/10/2026 17:56 | 1 | 2'091.425 |
| 07/10/2026 17:54 | 6 | 2'092.55 |
| 07/10/2026 17:54 | 4 | 2'092.55 |
| 07/10/2026 17:54 | 1 | 2'092.125 |
| 07/10/2026 17:54 | 1 | 2'092.56 |
| 07/10/2026 17:54 | 1 | 2'092.13 |
| 07/10/2026 17:52 | 15 | 2'092.14 |
| 07/10/2026 17:51 | 1 | 2'091.06 |
| 07/10/2026 17:49 | 2 | 2'092.06 |
| 07/10/2026 17:49 | 2 | 2'092.06 |
| 07/10/2026 17:49 | 2 | 2'092.06 |
| 07/10/2026 17:49 | 2 | 2'092.06 |
| 07/10/2026 17:49 | 2 | 2'092.06 |
| 07/10/2026 17:49 | 1 | 2'092.06 |
| 07/10/2026 17:49 | 1 | 2'092.06 |
| 07/10/2026 17:49 | 2 | 2'092.06 |
| 07/10/2026 17:49 | 2 | 2'092.06 |
| 07/10/2026 17:49 | 40 | 2'092.06 |
| 07/10/2026 17:49 | 2 | 2'092.06 |
| 07/10/2026 17:49 | 22 | 2'092.06 |
| 07/10/2026 17:49 | 18 | 2'091.97 |
| 07/10/2026 17:49 | 2 | 2'091.97 |
| 07/10/2026 17:49 | 1 | 2'090.30 |
| 07/10/2026 17:48 | 1 | 2'090.54 |
| 07/10/2026 17:47 | 2 | 2'092.06 |
| 07/10/2026 17:47 | 1 | 2'092.57 |
| 07/10/2026 17:47 | 2 | 2'092.58 |
| 07/10/2026 17:47 | 2 | 2'092.75 |
| 07/10/2026 17:47 | 3 | 2'092.75 |
| 07/10/2026 17:47 | 2 | 2'092.76 |
| 07/10/2026 17:47 | 8 | 2'092.76 |
| 07/10/2026 17:47 | 1 | 2'092.77 |
| 07/10/2026 17:47 | 1 | 2'092.77 |
| 07/10/2026 17:46 | 1 | 2'093.67 |
| 07/10/2026 17:44 | 1 | 2'092.76 |
| 07/10/2026 17:44 | 1 | 2'092.76 |
| 07/10/2026 17:43 | 10 | 2'094.97 |
| 07/10/2026 17:43 | 2 | 2'092.76 |
| 07/10/2026 17:43 | 6 | 2'092.76 |
| 07/10/2026 17:43 | 6 | 2'092.76 |
| 07/10/2026 17:43 | 2 | 2'092.76 |
| 07/10/2026 17:43 | 3 | 2'091.65 |
| 07/10/2026 17:43 | 1 | 2'091.65 |
| 07/10/2026 17:43 | 2 | 2'091.65 |
| 07/10/2026 17:41 | 1 | 2'092.11 |
| 07/10/2026 17:41 | 1 | 2'091.90 |
| 07/10/2026 17:39 | 1 | 2'090.84 |
| 07/10/2026 17:39 | 1 | 2'090.83 |
| 07/10/2026 17:39 | 1 | 2'090.83 |
| 07/10/2026 17:39 | 1 | 2'090.82 |
| 07/10/2026 17:39 | 1 | 2'091.64 |
| 07/10/2026 17:39 | 1 | 2'091.64 |
| 07/10/2026 17:39 | 1 | 2'091.63 |
| 07/10/2026 17:39 | 6 | 2'091.63 |
| 07/10/2026 17:39 | 4 | 2'091.63 |
| 07/10/2026 17:39 | 5 | 2'091.57 |
| 07/10/2026 17:38 | 2 | 2'089.93 |
| 07/10/2026 17:37 | 6 | 2'089.94 |
| 07/10/2026 17:37 | 6 | 2'089.94 |
| 07/10/2026 17:37 | 6 | 2'089.70 |
| 07/10/2026 17:37 | 2 | 2'089.93 |
| 07/10/2026 17:36 | 2 | 2'089.70 |
| 07/10/2026 17:36 | 2 | 2'089.70 |
| 07/10/2026 17:36 | 2 | 2'089.70 |
| 07/10/2026 17:36 | 1 | 2'089.93 |
| 07/10/2026 17:35 | 2 | 2'089.69 |
| 07/10/2026 17:35 | 2 | 2'089.69 |
| 07/10/2026 17:35 | 5 | 2'089.65 |
| 07/10/2026 17:35 | 10 | 2'089.65 |
| 07/10/2026 17:35 | 10 | 2'089.65 |
| 07/10/2026 17:35 | 1 | 2'089.65 |
| 07/10/2026 17:35 | 2 | 2'089.65 |
| 07/10/2026 17:35 | 10 | 2'089.65 |
| 07/10/2026 17:35 | 20 | 2'089.65 |
| 07/10/2026 17:35 | 16 | 2'089.65 |
| 07/10/2026 17:35 | 3 | 2'089.64 |
| 07/10/2026 17:35 | 1 | 2'088.235 |
| 07/10/2026 17:35 | 1 | 2'086.93 |
| 07/10/2026 17:35 | 5 | 2'086.93 |
| 07/10/2026 17:34 | 1 | 2'088.42 |
| 07/10/2026 17:34 | 1 | 2'087.23 |
| 07/10/2026 17:34 | 2 | 2'088.52 |
| 07/10/2026 17:34 | 1 | 2'087.05 |
| 07/10/2026 17:34 | 25 | 2'087.05 |
| 07/10/2026 17:34 | 4 | 2'087.05 |
| 07/10/2026 17:34 | 2 | 2'087.23 |
| 07/10/2026 17:33 | 10 | 2'087.05 |
| 07/10/2026 17:33 | 5 | 2'087.08 |
| 07/10/2026 17:33 | 10 | 2'087.38 |
| 07/10/2026 17:32 | 10 | 2'087.88 |
| 07/10/2026 17:31 | 10 | 2'089.475 |
| 07/10/2026 17:31 | 1 | 2'088.03 |
| 07/10/2026 17:31 | 5 | 2'089.55 |
| 07/10/2026 17:31 | 5 | 2'089.55 |
| 07/10/2026 17:31 | 1 | 2'089.55 |
| 07/10/2026 17:31 | 2 | 2'089.55 |
| 07/10/2026 17:31 | 5 | 2'089.55 |
| 07/10/2026 17:31 | 2 | 2'089.55 |
| 07/10/2026 17:31 | 10 | 2'089.55 |
| 07/10/2026 17:31 | 2 | 2'089.78 |
| 07/10/2026 17:31 | 2 | 2'089.78 |
| 07/10/2026 17:31 | 10 | 2'089.78 |
| 07/10/2026 17:31 | 1 | 2'089.79 |
| 07/10/2026 17:31 | 1 | 2'089.79 |
| 07/10/2026 17:31 | 2 | 2'089.79 |
| 07/10/2026 17:30 | 3 | 2'091.66 |
| 07/10/2026 17:30 | 10 | 2'091.86 |
| 07/10/2026 17:30 | 10 | 2'091.87 |
| 07/10/2026 17:28 | 10 | 2'091.88 |
| 07/10/2026 17:28 | 1 | 2'091.89 |
| 07/10/2026 17:28 | 1 | 2'091.89 |
| 07/10/2026 17:28 | 2 | 2'092.08 |
| 07/10/2026 17:27 | 10 | 2'092.05 |
| 07/10/2026 17:27 | 10 | 2'091.69 |
| 07/10/2026 17:27 | 5 | 2'091.86 |
| 07/10/2026 17:27 | 10 | 2'091.88 |
| 07/10/2026 17:27 | 8 | 2'091.88 |
| 07/10/2026 17:27 | 2 | 2'091.88 |
| 07/10/2026 17:27 | 1 | 2'091.88 |
| 07/10/2026 17:27 | 4 | 2'091.88 |
| 07/10/2026 17:27 | 1 | 2'091.89 |
| 07/10/2026 17:27 | 30 | 2'091.90 |
| 07/10/2026 17:27 | 20 | 2'091.90 |
| 07/10/2026 17:24 | 2 | 2'092.06 |
| 07/10/2026 17:24 | 5 | 2'092.06 |
| 07/10/2026 17:23 | 30 | 2'094.385 |
| 07/10/2026 17:23 | 49 | 2'094.385 |
| 07/10/2026 17:23 | 2 | 2'094.39 |
| 07/10/2026 17:23 | 2 | 2'094.39 |
| 07/10/2026 17:23 | 2 | 2'094.39 |
| 07/10/2026 17:23 | 2 | 2'094.39 |
| 07/10/2026 17:23 | 2 | 2'094.39 |
| 07/10/2026 17:23 | 1 | 2'094.39 |
| 07/10/2026 17:23 | 1 | 2'094.39 |
| 07/10/2026 17:23 | 2 | 2'094.39 |
| 07/10/2026 17:22 | 1 | 2'091.50 |
| 07/10/2026 17:19 | 1 | 2'093.995 |
| 07/10/2026 17:18 | 1 | 2'094.00 |
| 07/10/2026 17:18 | 2 | 2'094.00 |
| 07/10/2026 17:17 | 1 | 2'093.13 |
| 07/10/2026 17:17 | 1 | 2'094.00 |
| 07/10/2026 17:16 | 1 | 2'092.23 |
| 07/10/2026 17:16 | 1 | 2'096.05 |
| 07/10/2026 17:16 | 1 | 2'093.995 |
| 07/10/2026 17:16 | 1 | 2'091.70 |
| 07/10/2026 17:15 | 1 | 2'091.48 |
| 07/10/2026 17:15 | 2 | 2'091.16 |
| 07/10/2026 17:15 | 2 | 2'091.16 |
| 07/10/2026 17:15 | 2 | 2'091.16 |
| 07/10/2026 17:13 | 8 | 2'091.16 |
| 07/10/2026 17:11 | 8 | 2'090.70 |
| 07/10/2026 17:11 | 2 | 2'093.19 |
| 07/10/2026 17:11 | 6 | 2'093.19 |
| 07/10/2026 17:11 | 1 | 2'093.195 |
| 07/10/2026 17:11 | 2 | 2'095.44 |
| 07/10/2026 17:11 | 20 | 2'095.44 |
| 07/10/2026 17:11 | 1 | 2'093.205 |
| 07/10/2026 17:11 | 1 | 2'093.205 |
| 07/10/2026 17:10 | 1 | 2'093.205 |
| 07/10/2026 17:10 | 1 | 2'093.205 |
| 07/10/2026 17:10 | 2 | 2'093.205 |
| 07/10/2026 17:10 | 1 | 2'093.205 |
| 07/10/2026 17:10 | 2 | 2'093.205 |
| 07/10/2026 17:08 | 1 | 2'093.21 |
| 07/10/2026 17:08 | 2 | 2'093.21 |
| 07/10/2026 17:05 | 4 | 2'090.15 |
| 07/10/2026 17:05 | 19 | 2'090.90 |
| 07/10/2026 17:02 | 1 | 2'090.26 |
| 07/10/2026 17:02 | 1 | 2'090.46 |
| 07/10/2026 17:02 | 10 | 2'090.46 |
| 07/10/2026 17:02 | 2 | 2'090.46 |
| 07/10/2026 16:59 | 10 | 2'090.48 |
| 07/10/2026 16:56 | 5 | 2'093.27 |
| 07/10/2026 16:56 | 1 | 2'093.71 |
| 07/10/2026 16:56 | 30 | 2'093.71 |
| 07/10/2026 16:55 | 36 | 2'093.705 |
| 07/10/2026 16:55 | 5 | 2'093.705 |
| 07/10/2026 16:55 | 1 | 2'094.235 |
| 07/10/2026 16:55 | 2 | 2'094.235 |
| 07/10/2026 16:55 | 6 | 2'094.37 |
| 07/10/2026 16:55 | 10 | 2'094.54 |
| 07/10/2026 16:55 | 2 | 2'095.36 |
| 07/10/2026 16:55 | 2 | 2'095.36 |
| 07/10/2026 16:55 | 17 | 2'095.36 |
| 07/10/2026 16:55 | 6 | 2'094.935 |
| 07/10/2026 16:55 | 2 | 2'094.935 |
| 07/10/2026 16:55 | 10 | 2'095.37 |
| 07/10/2026 16:55 | 7 | 2'095.66 |
| 07/10/2026 16:55 | 6 | 2'095.66 |
| 07/10/2026 16:55 | 10 | 2'095.66 |
| 07/10/2026 16:55 | 10 | 2'095.85 |
| 07/10/2026 16:55 | 10 | 2'095.85 |
| 07/10/2026 16:55 | 3 | 2'095.85 |
| 07/10/2026 16:55 | 1 | 2'095.88 |
| 07/10/2026 16:55 | 1 | 2'096.33 |
| 07/10/2026 16:51 | 1 | 2'096.12 |
| 07/10/2026 16:50 | 1 | 2'097.55 |
| 07/10/2026 16:50 | 1 | 2'097.68 |
| 07/10/2026 16:50 | 10 | 2'098.27 |
| 07/10/2026 16:50 | 30 | 2'098.42 |
| 07/10/2026 16:50 | 2 | 2'098.62 |
| 07/10/2026 16:50 | 2 | 2'098.62 |
| 07/10/2026 16:46 | 3 | 2'099.935 |
| 07/10/2026 16:46 | 7 | 2'101.11 |
| 07/10/2026 16:46 | 3 | 2'100.62 |
| 07/10/2026 16:45 | 9 | 2'100.73 |
| 07/10/2026 16:45 | 1 | 2'098.96 |
| 07/10/2026 16:45 | 24 | 2'100.73 |
| 07/10/2026 16:42 | 2 | 2'094.63 |
| 07/10/2026 16:42 | 4 | 2'094.63 |
| 07/10/2026 16:42 | 2 | 2'094.45 |
| 07/10/2026 16:42 | 2 | 2'094.45 |
| 07/10/2026 16:42 | 2 | 2'094.35 |
| 07/10/2026 16:42 | 3 | 2'095.83 |
| 07/10/2026 16:42 | 4 | 2'095.83 |
| 07/10/2026 16:42 | 3 | 2'095.68 |
| 07/10/2026 16:42 | 2 | 2'095.68 |
| 07/10/2026 16:42 | 5 | 2'095.57 |
| 07/10/2026 16:42 | 1 | 2'095.52 |
| 07/10/2026 16:42 | 1 | 2'095.52 |
| 07/10/2026 16:42 | 8 | 2'095.52 |
| 07/10/2026 16:42 | 2 | 2'094.52 |
| 07/10/2026 16:40 | 1 | 2'094.71 |
| 07/10/2026 16:39 | 10 | 2'089.765 |
| 07/10/2026 16:39 | 1 | 2'092.62 |
| 07/10/2026 16:39 | 2 | 2'092.62 |
| 07/10/2026 16:39 | 2 | 2'092.62 |
| 07/10/2026 16:39 | 2 | 2'092.62 |
| 07/10/2026 16:39 | 1 | 2'092.62 |
| 07/10/2026 16:39 | 1 | 2'092.62 |
| 07/10/2026 16:39 | 2 | 2'092.62 |
| 07/10/2026 16:39 | 4 | 2'092.61 |
| 07/10/2026 16:39 | 6 | 2'092.61 |
| 07/10/2026 16:39 | 2 | 2'092.61 |
| 07/10/2026 16:39 | 8 | 2'092.61 |
| 07/10/2026 16:37 | 4 | 2'089.55 |
| 07/10/2026 16:37 | 2 | 2'089.55 |
| 07/10/2026 16:37 | 4 | 2'089.55 |
| 07/10/2026 16:37 | 6 | 2'089.55 |
| 07/10/2026 16:37 | 5 | 2'089.46 |
| 07/10/2026 16:37 | 5 | 2'089.34 |
| 07/10/2026 16:37 | 4 | 2'089.28 |
| 07/10/2026 16:37 | 6 | 2'089.22 |
| 07/10/2026 16:36 | 1 | 2'084.21 |
| 07/10/2026 16:36 | 10 | 2'084.00 |
| 07/10/2026 16:35 | 1 | 2'080.805 |
| 07/10/2026 16:35 | 2 | 2'080.805 |
| 07/10/2026 16:34 | 2 | 2'081.805 |
| 07/10/2026 16:34 | 2 | 2'081.805 |
| 07/10/2026 16:34 | 2 | 2'083.415 |
| 07/10/2026 16:34 | 2 | 2'083.415 |
| 07/10/2026 16:33 | 2 | 2'083.415 |
| 07/10/2026 16:33 | 40 | 2'083.42 |
| 07/10/2026 16:33 | 2 | 2'086.36 |
| 07/10/2026 16:33 | 2 | 2'086.61 |
| 07/10/2026 16:33 | 1 | 2'086.53 |
| 07/10/2026 16:33 | 1 | 2'083.415 |
| 07/10/2026 16:33 | 2 | 2'078.85 |
| 07/10/2026 16:33 | 6 | 2'078.85 |
| 07/10/2026 16:33 | 1 | 2'079.57 |
| 07/10/2026 16:33 | 10 | 2'079.57 |
| 07/10/2026 16:33 | 5 | 2'079.73 |
| 07/10/2026 16:33 | 1 | 2'079.73 |
| 07/10/2026 16:32 | 2 | 2'082.37 |
| 07/10/2026 16:32 | 1 | 2'082.37 |
| 07/10/2026 16:32 | 40 | 2'083.71 |
| 07/10/2026 16:32 | 5 | 2'083.52 |
| 07/10/2026 16:32 | 10 | 2'083.58 |
| 07/10/2026 16:32 | 1 | 2'084.55 |
| 07/10/2026 16:32 | 1 | 2'085.75 |
| 07/10/2026 16:32 | 1 | 2'085.95 |
| 07/10/2026 16:32 | 1 | 2'085.95 |
| 07/10/2026 16:32 | 1 | 2'085.95 |
| 07/10/2026 16:32 | 2 | 2'085.95 |
| 07/10/2026 16:32 | 1 | 2'085.95 |
| 07/10/2026 16:32 | 1 | 2'086.91 |
| 07/10/2026 16:32 | 1 | 2'087.23 |
| 07/10/2026 16:32 | 3 | 2'089.25 |
| 07/10/2026 16:32 | 4 | 2'089.25 |
| 07/10/2026 16:32 | 5 | 2'089.55 |
| 07/10/2026 16:32 | 5 | 2'089.55 |
| 07/10/2026 16:32 | 7 | 2'091.84 |
| 07/10/2026 16:32 | 1 | 2'093.24 |
| 07/10/2026 16:32 | 4 | 2'093.43 |
| 07/10/2026 16:32 | 10 | 2'093.43 |
| 07/10/2026 16:32 | 10 | 2'093.43 |
| 07/10/2026 16:32 | 1 | 2'093.45 |
| 07/10/2026 16:32 | 9 | 2'093.45 |
| 07/10/2026 16:32 | 11 | 2'093.45 |
| 07/10/2026 16:32 | 3 | 2'093.45 |
| 07/10/2026 16:32 | 1 | 2'094.14 |
| 07/10/2026 16:31 | 1 | 2'093.46 |
| 07/10/2026 16:31 | 11 | 2'093.51 |
| 07/10/2026 16:31 | 20 | 2'093.89 |
| 07/10/2026 16:31 | 3 | 2'094.14 |
| 07/10/2026 16:31 | 1 | 2'093.72 |
| 07/10/2026 16:30 | 10 | 2'095.52 |
| 07/10/2026 16:30 | 2 | 2'094.41 |
| 07/10/2026 16:30 | 2 | 2'094.41 |
| 07/10/2026 16:30 | 2 | 2'094.39 |
| 07/10/2026 16:30 | 2 | 2'094.39 |
| 07/10/2026 16:30 | 2 | 2'094.38 |
| 07/10/2026 16:30 | 2 | 2'094.35 |
| 07/10/2026 16:29 | 1 | 2'093.34 |
| 07/10/2026 16:25 | 1 | 2'089.68 |
| 07/10/2026 16:25 | 1 | 2'089.69 |
| 07/10/2026 16:25 | 9 | 2'089.69 |
| 07/10/2026 16:25 | 1 | 2'089.71 |
| 07/10/2026 16:25 | 1 | 2'089.72 |
| 07/10/2026 16:25 | 11 | 2'089.81 |
| 07/10/2026 16:25 | 3 | 2'089.81 |
| 07/10/2026 16:25 | 7 | 2'089.98 |
| 07/10/2026 16:23 | 1 | 2'092.74 |
| 07/10/2026 16:22 | 20 | 2'092.74 |
| 07/10/2026 16:22 | 2 | 2'093.73 |
| 07/10/2026 16:22 | 10 | 2'093.58 |
| 07/10/2026 16:22 | 2 | 2'093.60 |
| 07/10/2026 16:22 | 2 | 2'093.60 |
| 07/10/2026 16:22 | 4 | 2'093.60 |
| 07/10/2026 16:22 | 3 | 2'093.60 |
| 07/10/2026 16:22 | 1 | 2'093.60 |
| 07/10/2026 16:22 | 1 | 2'093.60 |
| 07/10/2026 16:22 | 5 | 2'093.60 |
| 07/10/2026 16:22 | 4 | 2'093.59 |
| 07/10/2026 16:22 | 4 | 2'093.59 |
| 07/10/2026 16:22 | 1 | 2'093.59 |
| 07/10/2026 16:22 | 4 | 2'093.59 |
| 07/10/2026 16:22 | 10 | 2'093.59 |
| 07/10/2026 16:22 | 5 | 2'093.48 |
| 07/10/2026 16:20 | 10 | 2'089.905 |
| 07/10/2026 16:14 | 2 | 2'087.095 |
| 07/10/2026 16:14 | 2 | 2'087.095 |
| 07/10/2026 16:11 | 1 | 2'086.78 |
| 07/10/2026 16:11 | 10 | 2'089.55 |
| 07/10/2026 16:11 | 10 | 2'089.55 |
| 07/10/2026 16:11 | 7 | 2'089.55 |
| 07/10/2026 16:11 | 10 | 2'089.55 |
| 07/10/2026 16:11 | 5 | 2'089.62 |
| 07/10/2026 16:11 | 35 | 2'089.65 |
| 07/10/2026 16:11 | 5 | 2'089.65 |
| 07/10/2026 16:11 | 10 | 2'089.66 |
| 07/10/2026 16:11 | 17 | 2'090.48 |
| 07/10/2026 16:11 | 40 | 2'090.48 |
| 07/10/2026 16:11 | 34 | 2'090.48 |
| 07/10/2026 16:11 | 9 | 2'090.48 |
| 07/10/2026 16:11 | 20 | 2'090.48 |
| 07/10/2026 16:11 | 1 | 2'090.49 |
| 07/10/2026 16:11 | 1 | 2'090.68 |
| 07/10/2026 16:11 | 10 | 2'090.68 |
| 07/10/2026 16:11 | 7 | 2'090.68 |
| 07/10/2026 16:10 | 10 | 2'094.44 |
| 07/10/2026 16:02 | 20 | 2'095.30 |
| 07/10/2026 16:02 | 11 | 2'095.42 |
| 07/10/2026 16:02 | 5 | 2'095.42 |
| 07/10/2026 16:02 | 1 | 2'096.02 |
| 07/10/2026 16:02 | 1 | 2'096.02 |
| 07/10/2026 16:02 | 1 | 2'098.76 |
| 07/10/2026 16:02 | 5 | 2'098.77 |
| 07/10/2026 16:02 | 2 | 2'098.77 |
| 07/10/2026 16:02 | 3 | 2'098.76 |
| 07/10/2026 16:02 | 1 | 2'098.77 |
| 07/10/2026 16:01 | 1 | 2'097.035 |
| 07/10/2026 16:01 | 10 | 2'097.03 |
| 07/10/2026 16:01 | 10 | 2'097.03 |
| 07/10/2026 15:57 | 2 | 2'097.47 |
| 07/10/2026 15:56 | 1 | 2'095.58 |
| 07/10/2026 15:56 | 2 | 2'095.58 |
| 07/10/2026 15:56 | 1 | 2'095.58 |
| 07/10/2026 15:56 | 1 | 2'095.58 |
| 07/10/2026 15:56 | 1 | 2'095.58 |
| 07/10/2026 15:56 | 1 | 2'097.67 |
| 07/10/2026 15:56 | 1 | 2'097.55 |
| 07/10/2026 15:56 | 1 | 2'097.55 |
| 07/10/2026 15:56 | 1 | 2'097.55 |
| 07/10/2026 15:56 | 1 | 2'097.55 |
| 07/10/2026 15:56 | 1 | 2'097.55 |
| 07/10/2026 15:56 | 1 | 2'097.55 |
| 07/10/2026 15:56 | 1 | 2'097.55 |
| 07/10/2026 15:55 | 1 | 2'094.13 |
| 07/10/2026 15:55 | 2 | 2'097.43 |
| 07/10/2026 15:55 | 1 | 2'097.43 |
| 07/10/2026 15:54 | 1 | 2'097.32 |
| 07/10/2026 15:54 | 1 | 2'097.77 |
| 07/10/2026 15:54 | 3 | 2'098.62 |
| 07/10/2026 15:54 | 4 | 2'099.02 |
| 07/10/2026 15:53 | 1 | 2'098.59 |
| 07/10/2026 15:53 | 2 | 2'098.59 |
| 07/10/2026 15:53 | 12 | 2'100.30 |
| 07/10/2026 15:53 | 20 | 2'099.94 |
| 07/10/2026 15:53 | 10 | 2'101.04 |
| 07/10/2026 15:53 | 2 | 2'099.28 |
| 07/10/2026 15:53 | 11 | 2'098.33 |
| 07/10/2026 15:52 | 1 | 2'099.28 |
| 07/10/2026 15:51 | 4 | 2'099.10 |
| 07/10/2026 15:51 | 3 | 2'099.10 |
| 07/10/2026 15:49 | 1 | 2'097.53 |
| 07/10/2026 15:49 | 1 | 2'097.53 |
| 07/10/2026 15:49 | 1 | 2'097.53 |
| 07/10/2026 15:49 | 1 | 2'097.53 |
| 07/10/2026 15:49 | 1 | 2'097.53 |
| 07/10/2026 15:49 | 1 | 2'097.53 |
| 07/10/2026 15:49 | 1 | 2'097.53 |
| 07/10/2026 15:49 | 1 | 2'097.53 |
| 07/10/2026 15:49 | 10 | 2'096.15 |
| 07/10/2026 15:49 | 10 | 2'096.16 |
| 07/10/2026 15:47 | 6 | 2'094.58 |
| 07/10/2026 15:47 | 1 | 2'095.58 |
| 07/10/2026 15:46 | 2 | 2'098.61 |
| 07/10/2026 15:46 | 20 | 2'093.61 |
| 07/10/2026 15:46 | 10 | 2'096.235 |
| 07/10/2026 15:46 | 20 | 2'098.47 |
| 07/10/2026 15:46 | 10 | 2'098.65 |
| 07/10/2026 15:46 | 10 | 2'101.91 |
| 07/10/2026 15:45 | 10 | 2'098.64 |
| 07/10/2026 15:45 | 10 | 2'096.03 |
| 07/10/2026 15:44 | 30 | 2'094.50 |
| 07/10/2026 15:44 | 10 | 2'094.51 |
| 07/10/2026 15:44 | 5 | 2'094.515 |
| 07/10/2026 15:44 | 20 | 2'094.515 |
| 07/10/2026 15:44 | 11 | 2'094.52 |
| 07/10/2026 15:43 | 20 | 2'094.54 |
| 07/10/2026 15:36 | 18 | 2'097.95 |
| 07/10/2026 15:36 | 1 | 2'097.95 |
| 07/10/2026 15:36 | 11 | 2'097.95 |
| 07/10/2026 15:36 | 30 | 2'097.95 |
| 07/10/2026 15:36 | 6 | 2'098.00 |
| 07/10/2026 15:36 | 34 | 2'098.00 |
| 07/10/2026 15:36 | 6 | 2'100.10 |
| 07/10/2026 15:36 | 10 | 2'102.07 |
| 07/10/2026 15:36 | 5 | 2'102.74 |
| 07/10/2026 15:36 | 3 | 2'101.95 |
| 07/10/2026 15:36 | 2 | 2'101.84 |
| 07/10/2026 15:35 | 10 | 2'102.07 |
| 07/10/2026 15:35 | 10 | 2'101.18 |
| 07/10/2026 15:34 | 10 | 2'104.73 |
| 07/10/2026 15:34 | 10 | 2'106.32 |
| 07/10/2026 15:34 | 20 | 2'103.53 |
| 07/10/2026 15:33 | 1 | 2'096.01 |
| 07/10/2026 15:30 | 2 | 2'099.12 |
| 07/10/2026 15:30 | 2 | 2'101.61 |
| 07/10/2026 15:30 | 1 | 2'102.23 |
| 07/10/2026 15:30 | 4 | 2'102.05 |
| 07/10/2026 15:30 | 1 | 2'102.00 |
| 07/10/2026 15:30 | 1 | 2'102.00 |
| 07/10/2026 15:30 | 29 | 2'102.00 |
| 07/10/2026 15:30 | 2 | 2'075.02 |
| 07/10/2026 15:30 | 324 | 2'102.23 |
| 07/10/2026 15:29 | 1 | 2'100.00 |
| 07/10/2026 15:29 | 1 | 2'100.00 |