First Citizens Rg-A
FCNCA
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 14:18:58
Geld
22.10.2024 - 14:58:35
Geld
Volumen 		Brief
22.10.2024 - 14:58:35
Brief
Volumen
2'066.60
+7.59 ( +0.37% )
2'067.72
100
2'079.51
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 14:18 3 2'064.60
10/22/2024 14:18 3 2'062.66
10/22/2024 14:18 1 2'063.77
10/22/2024 14:18 1 2'064.85
10/22/2024 14:18 1 2'063.94
10/22/2024 14:18 3 2'062.41
10/22/2024 14:18 3 2'062.28
10/22/2024 14:18 3 2'062.29
10/22/2024 14:18 3 2'062.34
10/22/2024 14:18 1 2'062.31
10/22/2024 14:18 6 2'064.00
10/22/2024 14:17 3 2'062.56
10/22/2024 14:17 1 2'064.01
10/22/2024 14:17 3 2'062.56
10/22/2024 14:17 1 2'062.38
10/22/2024 14:17 2 2'062.38
10/22/2024 14:17 5 2'062.37
10/22/2024 14:17 1 2'062.40
10/22/2024 14:17 1 2'062.7465
10/22/2024 14:17 2 2'063.60
10/22/2024 14:17 2 2'062.20
10/22/2024 14:17 1 2'063.82
10/22/2024 14:17 3 2'062.17
10/22/2024 14:17 1 2'062.40
10/22/2024 14:16 2 2'062.16
10/22/2024 14:16 1 2'063.80
10/22/2024 14:16 3 2'062.14
10/22/2024 14:16 1 2'062.40
10/22/2024 14:16 2 2'062.22
10/22/2024 14:16 1 2'063.82
10/22/2024 14:16 5 2'062.17
10/22/2024 14:16 1 2'062.40
10/22/2024 14:16 1 2'063.77
10/22/2024 14:16 1 2'062.32
10/22/2024 14:16 1 2'063.00
10/22/2024 14:16 1 2'063.86
10/22/2024 14:16 2 2'062.25
10/22/2024 14:16 3 2'063.00
10/22/2024 14:15 2 2'062.38
10/22/2024 14:15 2 2'062.66
10/22/2024 14:15 3 2'063.00
10/22/2024 14:15 3 2'064.6338
10/22/2024 14:15 2 2'062.15
10/22/2024 14:15 2 2'062.66
10/22/2024 14:15 100 2'063.765
10/22/2024 14:15 10 2'062.28
10/22/2024 14:15 25 2'063.765
10/22/2024 14:15 15 2'063.765
10/22/2024 14:15 100 2'061.28
10/22/2024 14:15 1 2'063.81
10/22/2024 14:14 5 2'060.95
10/22/2024 14:14 5 2'061.10
10/22/2024 14:14 1 2'063.50
10/22/2024 14:14 1 2'063.50
10/22/2024 14:14 1 2'063.50
10/22/2024 14:14 6 2'062.92
10/22/2024 14:14 1 2'064.5619
10/22/2024 14:14 2 2'063.07
10/22/2024 14:14 1 2'063.76
10/22/2024 14:14 10 2'065.50
10/22/2024 14:14 72 2'065.79
10/22/2024 14:14 13 2'065.28
10/22/2024 14:14 5 2'065.23