Zeitversetzte Preisangabe
|
Letzter Kurs
22.11.2024 -
16:00:00
|
Geld
22.11.2024 -
15:59:59
|
Geld Volumen |
Brief
22.11.2024 -
15:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2'353.08
+28.85
(
+1.24% )
|
2'354.30
|
100 |
2'356.49
|
200 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 15:59 | 23 | 2'355.20 |
| 11/22/2024 15:59 | 2 | 2'354.445 |
| 11/22/2024 15:59 | 5 | 2'354.73 |
| 11/22/2024 15:59 | 1 | 2'354.73 |
| 11/22/2024 15:59 | 4 | 2'354.73 |
| 11/22/2024 15:59 | 5 | 2'356.89 |
| 11/22/2024 15:59 | 12 | 2'353.09 |
| 11/22/2024 15:59 | 4 | 2'353.09 |
| 11/22/2024 15:59 | 1 | 2'353.84 |
| 11/22/2024 15:59 | 1 | 2'353.23 |
| 11/22/2024 15:59 | 4 | 2'353.23 |
| 11/22/2024 15:59 | 10 | 2'355.4913 |
| 11/22/2024 15:59 | 10 | 2'354.755 |
| 11/22/2024 15:59 | 1 | 2'354.23 |
| 11/22/2024 15:59 | 1 | 2'354.23 |
| 11/22/2024 15:59 | 15 | 2'355.07 |
| 11/22/2024 15:59 | 7 | 2'355.06 |
| 11/22/2024 15:59 | 1 | 2'355.06 |
| 11/22/2024 15:59 | 7 | 2'354.82 |
| 11/22/2024 15:59 | 8 | 2'354.82 |
| 11/22/2024 15:59 | 41 | 2'353.20 |
| 11/22/2024 15:59 | 40 | 2'353.23 |
| 11/22/2024 15:59 | 8 | 2'354.65 |
| 11/22/2024 15:59 | 1 | 2'354.81 |
| 11/22/2024 15:59 | 1 | 2'354.75 |
| 11/22/2024 15:59 | 9 | 2'354.81 |
| 11/22/2024 15:59 | 9 | 2'354.81 |
| 11/22/2024 15:59 | 1 | 2'354.81 |
| 11/22/2024 15:59 | 5 | 2'354.65 |
| 11/22/2024 15:59 | 4 | 2'354.81 |
| 11/22/2024 15:59 | 1 | 2'357.85 |
| 11/22/2024 15:59 | 2 | 2'354.65 |
| 11/22/2024 15:59 | 1 | 2'354.65 |
| 11/22/2024 15:59 | 7 | 2'356.53 |
| 11/22/2024 15:59 | 1 | 2'356.53 |
| 11/22/2024 15:59 | 6 | 2'356.53 |
| 11/22/2024 15:59 | 13 | 2'354.64 |
| 11/22/2024 15:59 | 15 | 2'354.72 |
| 11/22/2024 15:59 | 7 | 2'355.19 |
| 11/22/2024 15:59 | 15 | 2'355.19 |
| 11/22/2024 15:59 | 1 | 2'355.98 |
| 11/22/2024 15:59 | 15 | 2'355.98 |
| 11/22/2024 15:59 | 7 | 2'355.22 |
| 11/22/2024 15:59 | 10 | 2'355.355 |
| 11/22/2024 15:59 | 1 | 2'355.22 |
| 11/22/2024 15:59 | 1 | 2'355.22 |
| 11/22/2024 15:59 | 1 | 2'355.22 |
| 11/22/2024 15:59 | 100 | 2'355.22 |
| 11/22/2024 15:59 | 1 | 2'355.22 |
| 11/22/2024 15:59 | 40 | 2'355.24 |
| 11/22/2024 15:59 | 45 | 2'355.24 |
| 11/22/2024 15:59 | 45 | 2'355.48 |
| 11/22/2024 15:59 | 2 | 2'356.725 |
| 11/22/2024 15:59 | 30 | 2'355.38 |
| 11/22/2024 15:59 | 10 | 2'355.42 |
| 11/22/2024 15:59 | 25 | 2'355.38 |
| 11/22/2024 15:59 | 25 | 2'355.62 |
| 11/22/2024 15:59 | 20 | 2'355.62 |
| 11/22/2024 15:59 | 28 | 2'355.64 |
| 11/22/2024 15:59 | 11 | 2'355.64 |
| 11/22/2024 15:59 | 10 | 2'355.66 |
| 11/22/2024 15:59 | 1 | 2'355.76 |
| 11/22/2024 15:59 | 10 | 2'355.85 |
| 11/22/2024 15:59 | 30 | 2'355.85 |
| 11/22/2024 15:59 | 1 | 2'356.89 |
| 11/22/2024 15:59 | 4 | 2'358.14 |
| 11/22/2024 15:59 | 10 | 2'358.03 |
| 11/22/2024 15:59 | 24 | 2'358.23 |
| 11/22/2024 15:59 | 70 | 2'358.23 |
| 11/22/2024 15:59 | 52 | 2'358.20 |
| 11/22/2024 15:59 | 7 | 2'358.17 |
| 11/22/2024 15:59 | 52 | 2'357.85 |
| 11/22/2024 15:59 | 52 | 2'357.60 |
| 11/22/2024 15:59 | 100 | 2'358.18 |
| 11/22/2024 15:59 | 400 | 2'357.94 |
| 11/22/2024 15:59 | 156 | 2'355.36 |
| 11/22/2024 15:59 | 24 | 2'355.48 |
| 11/22/2024 15:59 | 20 | 2'355.49 |
| 11/22/2024 15:59 | 1 | 2'356.725 |
| 11/22/2024 15:59 | 10 | 2'355.64 |
| 11/22/2024 15:59 | 4 | 2'355.64 |
| 11/22/2024 15:59 | 2 | 2'355.59 |
| 11/22/2024 15:59 | 2 | 2'357.60 |
| 11/22/2024 15:59 | 1 | 2'356.725 |
| 11/22/2024 15:59 | 5 | 2'357.2428 |
| 11/22/2024 15:59 | 5 | 2'356.725 |
| 11/22/2024 15:59 | 1 | 2'355.87 |
| 11/22/2024 15:59 | 2 | 2'355.57 |
| 11/22/2024 15:59 | 1 | 2'357.56 |
| 11/22/2024 15:59 | 1 | 2'355.86 |
| 11/22/2024 15:59 | 1 | 2'357.56 |
| 11/22/2024 15:59 | 2 | 2'357.56 |
| 11/22/2024 15:59 | 1 | 2'357.56 |
| 11/22/2024 15:59 | 2 | 2'357.56 |
| 11/22/2024 15:59 | 2 | 2'357.60 |
| 11/22/2024 15:59 | 1 | 2'356.725 |
| 11/22/2024 15:59 | 1 | 2'356.725 |
| 11/22/2024 15:59 | 1 | 2'356.725 |
| 11/22/2024 15:59 | 1 | 2'355.47 |
| 11/22/2024 15:59 | 9 | 2'355.49 |
| 11/22/2024 15:59 | 1 | 2'355.47 |
| 11/22/2024 15:59 | 2 | 2'355.50 |
| 11/22/2024 15:59 | 2 | 2'355.67 |
| 11/22/2024 15:59 | 10 | 2'357.48 |
| 11/22/2024 15:59 | 2 | 2'358.21 |
| 11/22/2024 15:59 | 1 | 2'358.13 |
| 11/22/2024 15:59 | 4 | 2'358.13 |
| 11/22/2024 15:59 | 1 | 2'355.62 |
| 11/22/2024 15:59 | 8 | 2'356.725 |
| 11/22/2024 15:59 | 2 | 2'356.725 |
| 11/22/2024 15:59 | 6 | 2'356.10 |
| 11/22/2024 15:59 | 1 | 2'356.10 |
| 11/22/2024 15:59 | 2 | 2'355.23 |
| 11/22/2024 15:59 | 1 | 2'357.56 |
| 11/22/2024 15:59 | 4 | 2'355.415 |
| 11/22/2024 15:59 | 28 | 2'355.24 |
| 11/22/2024 15:59 | 1 | 2'356.725 |
| 11/22/2024 15:59 | 6 | 2'356.53 |
| 11/22/2024 15:59 | 3 | 2'356.53 |
| 11/22/2024 15:59 | 1 | 2'356.53 |
| 11/22/2024 15:59 | 14 | 2'357.35 |
| 11/22/2024 15:59 | 1 | 2'356.53 |
| 11/22/2024 15:59 | 4 | 2'356.725 |
| 11/22/2024 15:59 | 21 | 2'358.13 |
| 11/22/2024 15:59 | 10 | 2'358.12 |
| 11/22/2024 15:59 | 37 | 2'357.86 |
| 11/22/2024 15:59 | 1 | 2'357.65 |
| 11/22/2024 15:59 | 1 | 2'357.86 |
| 11/22/2024 15:59 | 13 | 2'355.22 |
| 11/22/2024 15:59 | 2 | 2'357.86 |
| 11/22/2024 15:59 | 2 | 2'355.71 |
| 11/22/2024 15:59 | 1 | 2'355.93 |
| 11/22/2024 15:59 | 3 | 2'356.725 |
| 11/22/2024 15:59 | 200 | 2'357.96 |
| 11/22/2024 15:59 | 85 | 2'358.09 |
| 11/22/2024 15:59 | 3 | 2'357.83 |
| 11/22/2024 15:59 | 40 | 2'357.73 |
| 11/22/2024 15:59 | 1 | 2'358.225 |
| 11/22/2024 15:59 | 4 | 2'358.225 |
| 11/22/2024 15:59 | 11 | 2'355.46 |
| 11/22/2024 15:59 | 1 | 2'358.22 |
| 11/22/2024 15:59 | 3 | 2'356.77 |
| 11/22/2024 15:59 | 1 | 2'358.225 |
| 11/22/2024 15:59 | 1 | 2'358.225 |
| 11/22/2024 15:59 | 4 | 2'358.225 |
| 11/22/2024 15:59 | 1 | 2'356.72 |
| 11/22/2024 15:59 | 1 | 2'355.24 |
| 11/22/2024 15:59 | 1 | 2'355.70 |
| 11/22/2024 15:59 | 1 | 2'358.225 |
| 11/22/2024 15:59 | 14 | 2'357.34 |
| 11/22/2024 15:59 | 3 | 2'357.23 |
| 11/22/2024 15:59 | 2 | 2'358.11 |
| 11/22/2024 15:59 | 26 | 2'356.10 |
| 11/22/2024 15:59 | 6 | 2'357.10 |
| 11/22/2024 15:59 | 2 | 2'358.12 |
| 11/22/2024 15:59 | 2 | 2'358.12 |
| 11/22/2024 15:59 | 1 | 2'358.10 |
| 11/22/2024 15:59 | 1 | 2'358.10 |
| 11/22/2024 15:59 | 5 | 2'355.525 |
| 11/22/2024 15:59 | 200 | 2'360.51 |
| 11/22/2024 15:59 | 200 | 2'358.225 |
| 11/22/2024 15:59 | 11 | 2'357.10 |
| 11/22/2024 15:59 | 1 | 2'358.10 |
| 11/22/2024 15:59 | 1 | 2'357.10 |
| 11/22/2024 15:59 | 1 | 2'357.10 |
| 11/22/2024 15:59 | 1 | 2'357.10 |
| 11/22/2024 15:59 | 5 | 2'359.63 |
| 11/22/2024 15:59 | 11 | 2'357.10 |
| 11/22/2024 15:59 | 1 | 2'357.10 |
| 11/22/2024 15:59 | 12 | 2'357.30 |
| 11/22/2024 15:59 | 1 | 2'357.30 |
| 11/22/2024 15:59 | 1 | 2'355.24 |
| 11/22/2024 15:59 | 5 | 2'357.62 |
| 11/22/2024 15:59 | 1 | 2'357.58 |
| 11/22/2024 15:59 | 2 | 2'358.225 |
| 11/22/2024 15:59 | 1 | 2'355.60 |
| 11/22/2024 15:59 | 1 | 2'355.60 |
| 11/22/2024 15:59 | 1 | 2'355.60 |
| 11/22/2024 15:59 | 7 | 2'356.10 |
| 11/22/2024 15:59 | 10 | 2'356.10 |
| 11/22/2024 15:59 | 3 | 2'356.10 |
| 11/22/2024 15:59 | 6 | 2'356.10 |
| 11/22/2024 15:59 | 7 | 2'356.10 |
| 11/22/2024 15:59 | 1 | 2'356.10 |
| 11/22/2024 15:59 | 1 | 2'356.10 |
| 11/22/2024 15:59 | 7 | 2'356.10 |
| 11/22/2024 15:59 | 1 | 2'356.10 |
| 11/22/2024 15:59 | 1 | 2'356.11 |
| 11/22/2024 15:59 | 2 | 2'358.2275 |
| 11/22/2024 15:59 | 1 | 2'356.11 |
| 11/22/2024 15:59 | 1 | 2'356.11 |
| 11/22/2024 15:59 | 2 | 2'356.16 |
| 11/22/2024 15:59 | 1 | 2'356.27 |
| 11/22/2024 15:59 | 3 | 2'357.20 |
| 11/22/2024 15:59 | 1 | 2'356.27 |
| 11/22/2024 15:59 | 84 | 2'356.86 |
| 11/22/2024 15:59 | 16 | 2'356.86 |
| 11/22/2024 15:59 | 1 | 2'356.20 |
| 11/22/2024 15:59 | 7 | 2'356.10 |
| 11/22/2024 15:59 | 1 | 2'356.93 |
| 11/22/2024 15:59 | 3 | 2'356.27 |
| 11/22/2024 15:59 | 1 | 2'356.93 |
| 11/22/2024 15:59 | 1 | 2'356.90 |
| 11/22/2024 15:59 | 100 | 2'356.215 |
| 11/22/2024 15:59 | 100 | 2'356.215 |
| 11/22/2024 15:59 | 1 | 2'356.65 |
| 11/22/2024 15:59 | 3 | 2'357.20 |
| 11/22/2024 15:59 | 1 | 2'357.19 |
| 11/22/2024 15:59 | 1 | 2'356.24 |
| 11/22/2024 15:59 | 2 | 2'355.79 |
| 11/22/2024 15:59 | 43 | 2'356.72 |
| 11/22/2024 15:59 | 1 | 2'355.79 |
| 11/22/2024 15:59 | 1 | 2'357.20 |
| 11/22/2024 15:59 | 10 | 2'357.27 |
| 11/22/2024 15:59 | 2 | 2'357.27 |
| 11/22/2024 15:59 | 1 | 2'356.61 |
| 11/22/2024 15:59 | 3 | 2'355.50 |
| 11/22/2024 15:59 | 1 | 2'355.50 |
| 11/22/2024 15:59 | 1 | 2'356.62 |
| 11/22/2024 15:59 | 1 | 2'355.50 |
| 11/22/2024 15:59 | 1 | 2'355.50 |
| 11/22/2024 15:59 | 10 | 2'355.50 |
| 11/22/2024 15:59 | 10 | 2'355.50 |
| 11/22/2024 15:59 | 1 | 2'356.6199 |
| 11/22/2024 15:59 | 5 | 2'355.50 |
| 11/22/2024 15:59 | 10 | 2'356.62 |
| 11/22/2024 15:59 | 5 | 2'355.50 |
| 11/22/2024 15:59 | 8 | 2'355.93 |
| 11/22/2024 15:59 | 2 | 2'355.93 |
| 11/22/2024 15:59 | 2 | 2'355.93 |
| 11/22/2024 15:59 | 7 | 2'356.31 |
| 11/22/2024 15:59 | 1 | 2'356.31 |
| 11/22/2024 15:59 | 10 | 2'356.69 |
| 11/22/2024 15:59 | 10 | 2'356.69 |
| 11/22/2024 15:59 | 9 | 2'356.69 |
| 11/22/2024 15:59 | 1 | 2'357.41 |
| 11/22/2024 15:59 | 6 | 2'357.41 |
| 11/22/2024 15:59 | 12 | 2'357.41 |
| 11/22/2024 15:59 | 1 | 2'357.41 |
| 11/22/2024 15:59 | 1 | 2'357.30 |
| 11/22/2024 15:59 | 2 | 2'357.27 |
| 11/22/2024 15:59 | 8 | 2'357.26 |
| 11/22/2024 15:59 | 1 | 2'356.69 |
| 11/22/2024 15:59 | 3 | 2'356.69 |
| 11/22/2024 15:59 | 2 | 2'356.69 |
| 11/22/2024 15:59 | 200 | 2'358.75 |
| 11/22/2024 15:59 | 100 | 2'358.00 |
| 11/22/2024 15:59 | 1 | 2'357.20 |
| 11/22/2024 15:59 | 1 | 2'355.50 |
| 11/22/2024 15:59 | 1 | 2'356.69 |
| 11/22/2024 15:59 | 1 | 2'356.69 |
| 11/22/2024 15:59 | 3 | 2'358.75 |
| 11/22/2024 15:59 | 1 | 2'355.50 |
| 11/22/2024 15:59 | 10 | 2'355.53 |
| 11/22/2024 15:59 | 5 | 2'355.53 |
| 11/22/2024 15:59 | 3 | 2'355.57 |
| 11/22/2024 15:59 | 10 | 2'355.59 |
| 11/22/2024 15:59 | 1 | 2'355.66 |
| 11/22/2024 15:59 | 1 | 2'355.895 |
| 11/22/2024 15:59 | 6 | 2'355.895 |
| 11/22/2024 15:59 | 1 | 2'357.34 |
| 11/22/2024 15:59 | 1 | 2'357.34 |
| 11/22/2024 15:59 | 1 | 2'357.2122 |
| 11/22/2024 15:59 | 1 | 2'357.34 |
| 11/22/2024 15:59 | 5 | 2'356.4495 |
| 11/22/2024 15:59 | 5 | 2'356.44 |
| 11/22/2024 15:59 | 2 | 2'356.4499 |
| 11/22/2024 15:59 | 2 | 2'355.86 |
| 11/22/2024 15:59 | 1 | 2'357.14 |
| 11/22/2024 15:59 | 2 | 2'355.86 |
| 11/22/2024 15:59 | 2 | 2'355.86 |
| 11/22/2024 15:59 | 2 | 2'355.86 |
| 11/22/2024 15:59 | 2 | 2'355.86 |
| 11/22/2024 15:59 | 60 | 2'357.41 |
| 11/22/2024 15:59 | 40 | 2'357.37 |
| 11/22/2024 15:59 | 1 | 2'357.2754 |
| 11/22/2024 15:59 | 1 | 2'355.895 |
| 11/22/2024 15:59 | 5 | 2'356.35 |
| 11/22/2024 15:59 | 2 | 2'357.48 |
| 11/22/2024 15:59 | 3 | 2'357.48 |
| 11/22/2024 15:59 | 7 | 2'357.45 |
| 11/22/2024 15:59 | 2 | 2'356.57 |
| 11/22/2024 15:59 | 1 | 2'357.45 |
| 11/22/2024 15:59 | 1 | 2'356.57 |
| 11/22/2024 15:59 | 10 | 2'356.57 |
| 11/22/2024 15:59 | 1 | 2'356.57 |
| 11/22/2024 15:59 | 1 | 2'355.50 |
| 11/22/2024 15:59 | 2 | 2'357.22 |
| 11/22/2024 15:59 | 2 | 2'356.57 |
| 11/22/2024 15:59 | 1 | 2'356.45 |
| 11/22/2024 15:59 | 8 | 2'356.45 |
| 11/22/2024 15:59 | 1 | 2'356.45 |
| 11/22/2024 15:59 | 1 | 2'356.45 |
| 11/22/2024 15:59 | 1 | 2'356.4399 |
| 11/22/2024 15:59 | 3 | 2'355.41 |
| 11/22/2024 15:59 | 1 | 2'356.44 |
| 11/22/2024 15:59 | 2 | 2'356.44 |
| 11/22/2024 15:59 | 4 | 2'354.38 |
| 11/22/2024 15:59 | 20 | 2'354.38 |
| 11/22/2024 15:59 | 15 | 2'356.38 |
| 11/22/2024 15:59 | 34 | 2'355.41 |
| 11/22/2024 15:59 | 34 | 2'355.41 |
| 11/22/2024 15:59 | 20 | 2'355.41 |
| 11/22/2024 15:59 | 10 | 2'355.41 |
| 11/22/2024 15:59 | 13 | 2'355.52 |
| 11/22/2024 15:58 | 5 | 2'358.445 |
| 11/22/2024 15:58 | 2 | 2'357.21 |
| 11/22/2024 15:58 | 1 | 2'356.51 |
| 11/22/2024 15:58 | 16 | 2'356.50 |
| 11/22/2024 15:58 | 84 | 2'356.50 |
| 11/22/2024 15:58 | 16 | 2'356.50 |
| 11/22/2024 15:58 | 28 | 2'356.50 |
| 11/22/2024 15:58 | 72 | 2'356.50 |
| 11/22/2024 15:58 | 1 | 2'356.57 |
| 11/22/2024 15:58 | 1 | 2'356.46 |
| 11/22/2024 15:58 | 1 | 2'355.5079 |
| 11/22/2024 15:58 | 1 | 2'355.38 |
| 11/22/2024 15:58 | 4 | 2'355.66 |
| 11/22/2024 15:58 | 4 | 2'356.565 |
| 11/22/2024 15:58 | 2 | 2'356.49 |
| 11/22/2024 15:58 | 20 | 2'356.06 |
| 11/22/2024 15:58 | 40 | 2'356.06 |
| 11/22/2024 15:58 | 40 | 2'356.06 |
| 11/22/2024 15:58 | 1 | 2'356.73 |
| 11/22/2024 15:58 | 3 | 2'355.22 |
| 11/22/2024 15:58 | 15 | 2'356.06 |
| 11/22/2024 15:58 | 35 | 2'356.06 |
| 11/22/2024 15:58 | 20 | 2'356.06 |
| 11/22/2024 15:58 | 35 | 2'356.06 |
| 11/22/2024 15:58 | 7 | 2'356.57 |
| 11/22/2024 15:58 | 7 | 2'356.78 |
| 11/22/2024 15:58 | 1 | 2'356.78 |
| 11/22/2024 15:58 | 100 | 2'356.57 |
| 11/22/2024 15:58 | 1 | 2'357.46 |
| 11/22/2024 15:58 | 12 | 2'357.46 |
| 11/22/2024 15:58 | 2 | 2'357.68 |
| 11/22/2024 15:58 | 1 | 2'357.46 |
| 11/22/2024 15:58 | 1 | 2'356.78 |
| 11/22/2024 15:58 | 1 | 2'356.78 |
| 11/22/2024 15:58 | 7 | 2'356.57 |
| 11/22/2024 15:58 | 19 | 2'356.57 |
| 11/22/2024 15:58 | 7 | 2'356.78 |
| 11/22/2024 15:58 | 11 | 2'356.78 |
| 11/22/2024 15:58 | 52 | 2'356.78 |
| 11/22/2024 15:58 | 48 | 2'356.78 |
| 11/22/2024 15:58 | 2 | 2'356.80 |
| 11/22/2024 15:58 | 5 | 2'357.04 |
| 11/22/2024 15:58 | 45 | 2'357.05 |
| 11/22/2024 15:58 | 43 | 2'356.80 |
| 11/22/2024 15:58 | 4 | 2'355.57 |
| 11/22/2024 15:58 | 9 | 2'357.46 |
| 11/22/2024 15:58 | 9 | 2'357.46 |
| 11/22/2024 15:58 | 10 | 2'357.07 |
| 11/22/2024 15:58 | 1 | 2'356.75 |
| 11/22/2024 15:58 | 1 | 2'356.58 |
| 11/22/2024 15:58 | 2 | 2'356.57 |
| 11/22/2024 15:58 | 3 | 2'356.57 |
| 11/22/2024 15:58 | 100 | 2'357.76 |
| 11/22/2024 15:58 | 2 | 2'356.485 |
| 11/22/2024 15:58 | 5 | 2'355.0544 |
| 11/22/2024 15:58 | 1 | 2'354.9964 |
| 11/22/2024 15:58 | 1 | 2'356.485 |
| 11/22/2024 15:58 | 2 | 2'354.65 |
| 11/22/2024 15:58 | 4 | 2'356.57 |
| 11/22/2024 15:58 | 1 | 2'356.50 |
| 11/22/2024 15:58 | 2 | 2'356.485 |
| 11/22/2024 15:58 | 1 | 2'356.57 |
| 11/22/2024 15:58 | 1 | 2'356.42 |
| 11/22/2024 15:58 | 1 | 2'356.36 |
| 11/22/2024 15:58 | 5 | 2'355.38 |
| 11/22/2024 15:58 | 1 | 2'355.38 |
| 11/22/2024 15:58 | 2 | 2'355.38 |
| 11/22/2024 15:58 | 2 | 2'355.38 |
| 11/22/2024 15:58 | 7 | 2'356.17 |
| 11/22/2024 15:58 | 2 | 2'354.38 |
| 11/22/2024 15:58 | 4 | 2'356.17 |
| 11/22/2024 15:58 | 72 | 2'355.00 |
| 11/22/2024 15:58 | 45 | 2'355.10 |
| 11/22/2024 15:58 | 3 | 2'355.11 |
| 11/22/2024 15:58 | 50 | 2'355.13 |
| 11/22/2024 15:58 | 10 | 2'355.15 |
| 11/22/2024 15:58 | 20 | 2'355.73 |
| 11/22/2024 15:58 | 4 | 2'355.01 |
| 11/22/2024 15:58 | 12 | 2'355.045 |
| 11/22/2024 15:58 | 5 | 2'355.065 |
| 11/22/2024 15:58 | 40 | 2'355.20 |
| 11/22/2024 15:58 | 2 | 2'356.57 |
| 11/22/2024 15:58 | 6 | 2'356.57 |
| 11/22/2024 15:58 | 1 | 2'357.56 |
| 11/22/2024 15:58 | 1 | 2'354.38 |
| 11/22/2024 15:58 | 4 | 2'356.57 |
| 11/22/2024 15:58 | 1 | 2'357.30 |
| 11/22/2024 15:58 | 2 | 2'357.48 |
| 11/22/2024 15:58 | 4 | 2'355.73 |
| 11/22/2024 15:58 | 1 | 2'355.73 |
| 11/22/2024 15:58 | 1 | 2'355.40 |
| 11/22/2024 15:58 | 2 | 2'356.20 |
| 11/22/2024 15:58 | 3 | 2'356.20 |
| 11/22/2024 15:58 | 2 | 2'356.20 |
| 11/22/2024 15:58 | 1 | 2'356.20 |
| 11/22/2024 15:58 | 1 | 2'356.20 |
| 11/22/2024 15:58 | 5 | 2'356.43 |
| 11/22/2024 15:58 | 1 | 2'356.57 |
| 11/22/2024 15:58 | 58 | 2'356.385 |
| 11/22/2024 15:58 | 5 | 2'356.43 |
| 11/22/2024 15:58 | 1 | 2'356.57 |
| 11/22/2024 15:58 | 1 | 2'356.57 |
| 11/22/2024 15:58 | 3 | 2'356.57 |
| 11/22/2024 15:58 | 2 | 2'356.65 |
| 11/22/2024 15:58 | 5 | 2'357.11 |
| 11/22/2024 15:58 | 3 | 2'357.11 |
| 11/22/2024 15:58 | 2 | 2'357.11 |
| 11/22/2024 15:58 | 4 | 2'357.11 |
| 11/22/2024 15:58 | 2 | 2'357.02 |
| 11/22/2024 15:58 | 1 | 2'358.47 |
| 11/22/2024 15:58 | 5 | 2'358.18 |
| 11/22/2024 15:58 | 5 | 2'354.708 |
| 11/22/2024 15:58 | 1 | 2'358.50 |
| 11/22/2024 15:58 | 5 | 2'358.52 |
| 11/22/2024 15:58 | 1 | 2'354.6914 |
| 11/22/2024 15:58 | 1 | 2'357.00 |
| 11/22/2024 15:58 | 1 | 2'358.14 |
| 11/22/2024 15:58 | 2 | 2'358.14 |
| 11/22/2024 15:58 | 1 | 2'358.76 |
| 11/22/2024 15:58 | 2 | 2'358.14 |
| 11/22/2024 15:58 | 1 | 2'358.14 |
| 11/22/2024 15:58 | 1 | 2'358.22 |
| 11/22/2024 15:58 | 3 | 2'358.22 |
| 11/22/2024 15:58 | 3 | 2'358.22 |
| 11/22/2024 15:58 | 2 | 2'358.22 |
| 11/22/2024 15:58 | 4 | 2'358.21 |
| 11/22/2024 15:58 | 5 | 2'358.21 |
| 11/22/2024 15:58 | 1 | 2'357.72 |
| 11/22/2024 15:58 | 2 | 2'358.14 |
| 11/22/2024 15:58 | 4 | 2'356.57 |
| 11/22/2024 15:58 | 1 | 2'357.72 |
| 11/22/2024 15:58 | 1 | 2'358.14 |
| 11/22/2024 15:58 | 11 | 2'357.47 |
| 11/22/2024 15:58 | 2 | 2'358.14 |
| 11/22/2024 15:58 | 1 | 2'357.72 |
| 11/22/2024 15:58 | 1 | 2'357.72 |
| 11/22/2024 15:58 | 100 | 2'358.45 |
| 11/22/2024 15:58 | 10 | 2'357.20 |
| 11/22/2024 15:58 | 11 | 2'357.19 |
| 11/22/2024 15:58 | 10 | 2'357.19 |
| 11/22/2024 15:58 | 10 | 2'357.18 |
| 11/22/2024 15:58 | 4 | 2'357.20 |
| 11/22/2024 15:58 | 1 | 2'358.76 |
| 11/22/2024 15:58 | 26 | 2'357.18 |
| 11/22/2024 15:58 | 16 | 2'357.18 |
| 11/22/2024 15:58 | 1 | 2'357.18 |
| 11/22/2024 15:58 | 1 | 2'357.18 |
| 11/22/2024 15:58 | 100 | 2'355.62 |
| 11/22/2024 15:58 | 21 | 2'357.18 |
| 11/22/2024 15:58 | 7 | 2'357.19 |
| 11/22/2024 15:58 | 7 | 2'357.18 |
| 11/22/2024 15:58 | 29 | 2'357.18 |
| 11/22/2024 15:57 | 1 | 2'357.18 |
| 11/22/2024 15:57 | 5 | 2'357.18 |
| 11/22/2024 15:57 | 1 | 2'357.18 |
| 11/22/2024 15:57 | 1 | 2'357.18 |
| 11/22/2024 15:57 | 1 | 2'357.18 |
| 11/22/2024 15:57 | 11 | 2'356.55 |
| 11/22/2024 15:57 | 1 | 2'357.16 |
| 11/22/2024 15:57 | 15 | 2'356.98 |
| 11/22/2024 15:57 | 5 | 2'357.16 |
| 11/22/2024 15:57 | 10 | 2'357.18 |
| 11/22/2024 15:57 | 10 | 2'357.16 |
| 11/22/2024 15:57 | 5 | 2'357.18 |
| 11/22/2024 15:57 | 1 | 2'357.18 |
| 11/22/2024 15:57 | 5 | 2'356.87 |
| 11/22/2024 15:57 | 10 | 2'357.16 |
| 11/22/2024 15:57 | 1 | 2'357.18 |
| 11/22/2024 15:57 | 4 | 2'357.18 |
| 11/22/2024 15:57 | 11 | 2'357.18 |
| 11/22/2024 15:57 | 10 | 2'357.18 |
| 11/22/2024 15:57 | 1 | 2'357.18 |
| 11/22/2024 15:57 | 1 | 2'357.18 |
| 11/22/2024 15:57 | 100 | 2'357.18 |
| 11/22/2024 15:57 | 5 | 2'356.84 |
| 11/22/2024 15:57 | 1 | 2'355.74 |
| 11/22/2024 15:57 | 1 | 2'355.71 |
| 11/22/2024 15:57 | 1 | 2'356.28 |
| 11/22/2024 15:57 | 1 | 2'355.53 |
| 11/22/2024 15:57 | 9 | 2'356.28 |
| 11/22/2024 15:57 | 1 | 2'356.28 |
| 11/22/2024 15:57 | 1 | 2'356.28 |
| 11/22/2024 15:57 | 2 | 2'356.28 |
| 11/22/2024 15:57 | 14 | 2'356.28 |
| 11/22/2024 15:57 | 1 | 2'353.8499 |
| 11/22/2024 15:57 | 2 | 2'354.83 |
| 11/22/2024 15:57 | 1 | 2'356.28 |
| 11/22/2024 15:57 | 1 | 2'357.17 |
| 11/22/2024 15:57 | 1 | 2'357.18 |
| 11/22/2024 15:57 | 4 | 2'354.86 |
| 11/22/2024 15:57 | 2 | 2'354.83 |
| 11/22/2024 15:57 | 1 | 2'356.28 |
| 11/22/2024 15:57 | 10 | 2'356.28 |
| 11/22/2024 15:57 | 3 | 2'354.70 |
| 11/22/2024 15:57 | 1 | 2'354.83 |
| 11/22/2024 15:57 | 3 | 2'354.83 |
| 11/22/2024 15:57 | 1 | 2'354.83 |
| 11/22/2024 15:57 | 11 | 2'354.83 |
| 11/22/2024 15:57 | 5 | 2'356.28 |
| 11/22/2024 15:57 | 2 | 2'355.10 |
| 11/22/2024 15:57 | 1 | 2'355.10 |
| 11/22/2024 15:57 | 3 | 2'355.48 |
| 11/22/2024 15:57 | 3 | 2'355.48 |
| 11/22/2024 15:57 | 4 | 2'353.043 |
| 11/22/2024 15:57 | 1 | 2'356.28 |
| 11/22/2024 15:57 | 6 | 2'356.28 |
| 11/22/2024 15:57 | 1 | 2'356.28 |
| 11/22/2024 15:57 | 62 | 2'356.28 |
| 11/22/2024 15:57 | 3 | 2'356.28 |
| 11/22/2024 15:57 | 7 | 2'356.28 |
| 11/22/2024 15:57 | 2 | 2'352.48 |
| 11/22/2024 15:57 | 2 | 2'356.28 |
| 11/22/2024 15:57 | 1 | 2'356.28 |
| 11/22/2024 15:57 | 9 | 2'355.935 |
| 11/22/2024 15:57 | 2 | 2'356.05 |
| 11/22/2024 15:57 | 3 | 2'355.94 |
| 11/22/2024 15:57 | 3 | 2'356.05 |
| 11/22/2024 15:57 | 3 | 2'355.95 |
| 11/22/2024 15:57 | 1 | 2'355.94 |
| 11/22/2024 15:57 | 1 | 2'355.94 |
| 11/22/2024 15:57 | 1 | 2'355.94 |
| 11/22/2024 15:57 | 4 | 2'355.94 |
| 11/22/2024 15:57 | 1 | 2'355.94 |
| 11/22/2024 15:57 | 1 | 2'355.94 |
| 11/22/2024 15:57 | 1 | 2'355.94 |
| 11/22/2024 15:57 | 1 | 2'355.94 |
| 11/22/2024 15:57 | 3 | 2'355.94 |
| 11/22/2024 15:57 | 1 | 2'355.94 |
| 11/22/2024 15:57 | 1 | 2'355.94 |
| 11/22/2024 15:57 | 3 | 2'355.94 |
| 11/22/2024 15:57 | 1 | 2'355.94 |
| 11/22/2024 15:57 | 1 | 2'355.94 |
| 11/22/2024 15:57 | 1 | 2'355.94 |
| 11/22/2024 15:57 | 1 | 2'355.94 |
| 11/22/2024 15:57 | 13 | 2'355.94 |
| 11/22/2024 15:57 | 19 | 2'355.94 |
| 11/22/2024 15:57 | 1 | 2'355.94 |
| 11/22/2024 15:57 | 2 | 2'355.94 |
| 11/22/2024 15:57 | 1 | 2'352.8589 |
| 11/22/2024 15:57 | 2 | 2'355.94 |
| 11/22/2024 15:57 | 1 | 2'355.94 |
| 11/22/2024 15:57 | 2 | 2'355.94 |
| 11/22/2024 15:57 | 2 | 2'355.93 |
| 11/22/2024 15:57 | 1 | 2'355.93 |
| 11/22/2024 15:57 | 1 | 2'355.94 |
| 11/22/2024 15:57 | 1 | 2'355.94 |
| 11/22/2024 15:57 | 1 | 2'354.395 |
| 11/22/2024 15:57 | 1 | 2'354.395 |
| 11/22/2024 15:57 | 3 | 2'355.94 |
| 11/22/2024 15:57 | 1 | 2'355.94 |
| 11/22/2024 15:57 | 12 | 2'355.92 |
| 11/22/2024 15:57 | 1 | 2'355.94 |
| 11/22/2024 15:57 | 1 | 2'355.92 |
| 11/22/2024 15:57 | 18 | 2'355.40 |
| 11/22/2024 15:57 | 20 | 2'354.93 |
| 11/22/2024 15:57 | 5 | 2'354.93 |
| 11/22/2024 15:57 | 2 | 2'355.92 |
| 11/22/2024 15:57 | 3 | 2'354.52 |
| 11/22/2024 15:57 | 100 | 2'353.03 |
| 11/22/2024 15:57 | 2 | 2'355.94 |
| 11/22/2024 15:57 | 9 | 2'354.54 |
| 11/22/2024 15:57 | 81 | 2'355.94 |
| 11/22/2024 15:57 | 100 | 2'355.92 |
| 11/22/2024 15:57 | 66 | 2'355.92 |
| 11/22/2024 15:57 | 10 | 2'355.92 |
| 11/22/2024 15:57 | 5 | 2'355.50 |
| 11/22/2024 15:57 | 100 | 2'355.85 |
| 11/22/2024 15:57 | 9 | 2'354.40 |
| 11/22/2024 15:57 | 1 | 2'355.05 |
| 11/22/2024 15:57 | 1 | 2'355.05 |
| 11/22/2024 15:57 | 6 | 2'355.05 |
| 11/22/2024 15:57 | 15 | 2'355.05 |
| 11/22/2024 15:57 | 1 | 2'355.02 |
| 11/22/2024 15:57 | 7 | 2'353.95 |
| 11/22/2024 15:57 | 1 | 2'353.95 |
| 11/22/2024 15:57 | 4 | 2'353.95 |
| 11/22/2024 15:57 | 4 | 2'353.95 |
| 11/22/2024 15:57 | 2 | 2'353.95 |
| 11/22/2024 15:57 | 8 | 2'353.95 |
| 11/22/2024 15:57 | 4 | 2'352.41 |
| 11/22/2024 15:57 | 5 | 2'353.52 |
| 11/22/2024 15:57 | 3 | 2'353.45 |
| 11/22/2024 15:57 | 5 | 2'353.31 |
| 11/22/2024 15:57 | 5 | 2'353.51 |
| 11/22/2024 15:57 | 3 | 2'353.51 |
| 11/22/2024 15:57 | 1 | 2'353.18 |
| 11/22/2024 15:57 | 3 | 2'352.81 |
| 11/22/2024 15:57 | 1 | 2'352.81 |
| 11/22/2024 15:57 | 1 | 2'352.81 |
| 11/22/2024 15:57 | 1 | 2'352.81 |
| 11/22/2024 15:57 | 2 | 2'352.81 |
| 11/22/2024 15:57 | 1 | 2'352.81 |
| 11/22/2024 15:57 | 19 | 2'352.81 |
| 11/22/2024 15:57 | 1 | 2'352.81 |
| 11/22/2024 15:57 | 1 | 2'352.81 |
| 11/22/2024 15:57 | 137 | 2'352.81 |
| 11/22/2024 15:57 | 22 | 2'352.81 |
| 11/22/2024 15:57 | 10 | 2'352.81 |
| 11/22/2024 15:57 | 43 | 2'352.81 |
| 11/22/2024 15:57 | 25 | 2'352.81 |
| 11/22/2024 15:57 | 6 | 2'352.81 |
| 11/22/2024 15:57 | 10 | 2'352.68 |
| 11/22/2024 15:57 | 3 | 2'352.81 |
| 11/22/2024 15:57 | 1 | 2'352.81 |
| 11/22/2024 15:57 | 6 | 2'352.81 |
| 11/22/2024 15:57 | 2 | 2'352.81 |
| 11/22/2024 15:57 | 4 | 2'350.845 |
| 11/22/2024 15:57 | 9 | 2'351.87 |
| 11/22/2024 15:57 | 23 | 2'352.41 |
| 11/22/2024 15:57 | 2 | 2'351.195 |
| 11/22/2024 15:57 | 4 | 2'352.23 |
| 11/22/2024 15:57 | 1 | 2'350.66 |
| 11/22/2024 15:57 | 10 | 2'350.66 |
| 11/22/2024 15:57 | 6 | 2'350.66 |
| 11/22/2024 15:57 | 1 | 2'350.66 |
| 11/22/2024 15:57 | 1 | 2'350.67 |
| 11/22/2024 15:57 | 5 | 2'350.795 |
| 11/22/2024 15:57 | 4 | 2'352.1359 |
| 11/22/2024 15:57 | 10 | 2'350.68 |
| 11/22/2024 15:57 | 1 | 2'351.635 |
| 11/22/2024 15:57 | 1 | 2'350.68 |
| 11/22/2024 15:57 | 1 | 2'350.90 |
| 11/22/2024 15:57 | 1 | 2'350.90 |
| 11/22/2024 15:57 | 1 | 2'350.795 |
| 11/22/2024 15:57 | 1 | 2'353.71 |
| 11/22/2024 15:57 | 1 | 2'354.56 |
| 11/22/2024 15:57 | 9 | 2'350.95 |
| 11/22/2024 15:57 | 1 | 2'351.11 |
| 11/22/2024 15:57 | 9 | 2'351.415 |
| 11/22/2024 15:57 | 1 | 2'351.415 |
| 11/22/2024 15:56 | 5 | 2'351.42 |
| 11/22/2024 15:56 | 1 | 2'351.42 |
| 11/22/2024 15:56 | 38 | 2'351.415 |
| 11/22/2024 15:56 | 100 | 2'351.415 |
| 11/22/2024 15:56 | 1 | 2'351.8532 |
| 11/22/2024 15:56 | 1 | 2'352.41 |
| 11/22/2024 15:56 | 1 | 2'352.5733 |
| 11/22/2024 15:56 | 1 | 2'352.41 |
| 11/22/2024 15:56 | 4 | 2'352.41 |
| 11/22/2024 15:56 | 2 | 2'353.51 |
| 11/22/2024 15:56 | 1 | 2'353.43 |
| 11/22/2024 15:56 | 1 | 2'352.3939 |
| 11/22/2024 15:56 | 100 | 2'353.32 |
| 11/22/2024 15:56 | 1 | 2'351.765 |
| 11/22/2024 15:56 | 1 | 2'351.79 |
| 11/22/2024 15:56 | 1 | 2'351.99 |
| 11/22/2024 15:56 | 2 | 2'352.055 |
| 11/22/2024 15:56 | 20 | 2'352.90 |
| 11/22/2024 15:56 | 20 | 2'352.90 |
| 11/22/2024 15:56 | 20 | 2'352.90 |
| 11/22/2024 15:56 | 21 | 2'351.86 |
| 11/22/2024 15:56 | 1 | 2'352.09 |
| 11/22/2024 15:56 | 2 | 2'351.86 |
| 11/22/2024 15:56 | 6 | 2'352.29 |
| 11/22/2024 15:56 | 5 | 2'352.29 |
| 11/22/2024 15:56 | 1 | 2'352.29 |
| 11/22/2024 15:56 | 3 | 2'352.29 |
| 11/22/2024 15:56 | 1 | 2'352.29 |
| 11/22/2024 15:56 | 6 | 2'352.29 |
| 11/22/2024 15:56 | 6 | 2'352.29 |
| 11/22/2024 15:56 | 2 | 2'352.29 |
| 11/22/2024 15:56 | 1 | 2'352.29 |
| 11/22/2024 15:56 | 1 | 2'352.29 |
| 11/22/2024 15:56 | 1 | 2'352.30 |
| 11/22/2024 15:56 | 100 | 2'352.33 |
| 11/22/2024 15:56 | 4 | 2'351.7751 |
| 11/22/2024 15:56 | 2 | 2'348.41 |
| 11/22/2024 15:56 | 100 | 2'355.30 |
| 11/22/2024 15:56 | 6 | 2'352.61 |
| 11/22/2024 15:56 | 12 | 2'352.60 |
| 11/22/2024 15:56 | 2 | 2'352.45 |
| 11/22/2024 15:56 | 15 | 2'352.60 |
| 11/22/2024 15:56 | 1 | 2'352.72 |
| 11/22/2024 15:56 | 1 | 2'352.72 |
| 11/22/2024 15:56 | 4 | 2'352.175 |
| 11/22/2024 15:56 | 2 | 2'351.675 |
| 11/22/2024 15:56 | 2 | 2'355.93 |
| 11/22/2024 15:56 | 1 | 2'354.71 |
| 11/22/2024 15:56 | 11 | 2'354.71 |
| 11/22/2024 15:56 | 1 | 2'354.49 |
| 11/22/2024 15:56 | 1 | 2'353.51 |
| 11/22/2024 15:56 | 1 | 2'354.73 |
| 11/22/2024 15:56 | 1 | 2'354.73 |
| 11/22/2024 15:56 | 1 | 2'354.73 |
| 11/22/2024 15:56 | 1 | 2'351.6752 |
| 11/22/2024 15:56 | 7 | 2'352.3068 |
| 11/22/2024 15:56 | 2 | 2'352.175 |
| 11/22/2024 15:56 | 4 | 2'354.09 |
| 11/22/2024 15:56 | 1 | 2'354.09 |
| 11/22/2024 15:56 | 3 | 2'354.09 |
| 11/22/2024 15:56 | 3 | 2'353.99 |
| 11/22/2024 15:56 | 18 | 2'353.99 |
| 11/22/2024 15:56 | 2 | 2'353.99 |
| 11/22/2024 15:56 | 3 | 2'352.18 |
| 11/22/2024 15:55 | 1 | 2'352.175 |
| 11/22/2024 15:55 | 10 | 2'352.39 |
| 11/22/2024 15:55 | 2 | 2'352.22 |
| 11/22/2024 15:55 | 4 | 2'351.6619 |
| 11/22/2024 15:55 | 159 | 2'353.99 |
| 11/22/2024 15:55 | 1 | 2'353.99 |
| 11/22/2024 15:55 | 2 | 2'353.86 |
| 11/22/2024 15:55 | 15 | 2'353.69 |
| 11/22/2024 15:55 | 20 | 2'353.69 |
| 11/22/2024 15:55 | 2 | 2'352.66 |
| 11/22/2024 15:55 | 5 | 2'353.69 |
| 11/22/2024 15:55 | 7 | 2'353.28 |
| 11/22/2024 15:55 | 3 | 2'353.29 |
| 11/22/2024 15:55 | 3 | 2'353.28 |
| 11/22/2024 15:55 | 10 | 2'352.66 |
| 11/22/2024 15:55 | 2 | 2'352.66 |
| 11/22/2024 15:55 | 3 | 2'352.66 |
| 11/22/2024 15:55 | 1 | 2'352.65 |
| 11/22/2024 15:55 | 1 | 2'352.65 |
| 11/22/2024 15:55 | 2 | 2'352.65 |
| 11/22/2024 15:55 | 4 | 2'352.65 |
| 11/22/2024 15:55 | 1 | 2'352.65 |
| 11/22/2024 15:55 | 15 | 2'352.45 |
| 11/22/2024 15:55 | 1 | 2'352.38 |
| 11/22/2024 15:55 | 1 | 2'352.38 |
| 11/22/2024 15:55 | 50 | 2'352.38 |
| 11/22/2024 15:55 | 1 | 2'352.38 |
| 11/22/2024 15:55 | 22 | 2'352.38 |
| 11/22/2024 15:55 | 2 | 2'352.38 |
| 11/22/2024 15:55 | 12 | 2'352.38 |
| 11/22/2024 15:55 | 11 | 2'352.81 |
| 11/22/2024 15:55 | 2 | 2'352.65 |
| 11/22/2024 15:55 | 11 | 2'352.38 |
| 11/22/2024 15:55 | 1 | 2'352.38 |
| 11/22/2024 15:55 | 1 | 2'352.65 |
| 11/22/2024 15:55 | 23 | 2'352.65 |
| 11/22/2024 15:55 | 11 | 2'352.65 |
| 11/22/2024 15:55 | 1 | 2'352.65 |
| 11/22/2024 15:55 | 5 | 2'352.65 |
| 11/22/2024 15:55 | 24 | 2'352.65 |
| 11/22/2024 15:55 | 26 | 2'352.65 |
| 11/22/2024 15:55 | 10 | 2'352.65 |
| 11/22/2024 15:55 | 1 | 2'352.38 |
| 11/22/2024 15:55 | 1 | 2'352.38 |
| 11/22/2024 15:55 | 9 | 2'352.38 |
| 11/22/2024 15:55 | 1 | 2'352.38 |
| 11/22/2024 15:55 | 3 | 2'352.38 |
| 11/22/2024 15:55 | 1 | 2'352.38 |
| 11/22/2024 15:55 | 52 | 2'352.38 |
| 11/22/2024 15:55 | 1 | 2'352.38 |
| 11/22/2024 15:55 | 2 | 2'352.38 |
| 11/22/2024 15:55 | 1 | 2'352.38 |
| 11/22/2024 15:55 | 1 | 2'352.38 |
| 11/22/2024 15:55 | 1 | 2'352.27 |
| 11/22/2024 15:55 | 100 | 2'350.155 |
| 11/22/2024 15:55 | 99 | 2'350.155 |
| 11/22/2024 15:55 | 1 | 2'350.155 |
| 11/22/2024 15:55 | 25 | 2'351.91 |
| 11/22/2024 15:55 | 25 | 2'351.91 |
| 11/22/2024 15:55 | 25 | 2'351.91 |
| 11/22/2024 15:55 | 2 | 2'350.155 |
| 11/22/2024 15:55 | 10 | 2'350.72 |
| 11/22/2024 15:55 | 15 | 2'352.05 |
| 11/22/2024 15:55 | 4 | 2'352.05 |
| 11/22/2024 15:55 | 3 | 2'352.05 |
| 11/22/2024 15:55 | 3 | 2'352.04 |
| 11/22/2024 15:55 | 3 | 2'352.04 |
| 11/22/2024 15:55 | 25 | 2'351.67 |
| 11/22/2024 15:55 | 4 | 2'351.67 |
| 11/22/2024 15:55 | 7 | 2'351.44 |
| 11/22/2024 15:55 | 6 | 2'350.155 |
| 11/22/2024 15:55 | 6 | 2'351.84 |
| 11/22/2024 15:55 | 9 | 2'351.68 |
| 11/22/2024 15:55 | 4 | 2'351.68 |
| 11/22/2024 15:55 | 19 | 2'354.5668 |
| 11/22/2024 15:55 | 1 | 2'351.44 |
| 11/22/2024 15:55 | 20 | 2'351.04 |
| 11/22/2024 15:55 | 50 | 2'350.155 |
| 11/22/2024 15:55 | 50 | 2'350.155 |
| 11/22/2024 15:55 | 49 | 2'351.76 |
| 11/22/2024 15:55 | 2 | 2'351.4842 |
| 11/22/2024 15:55 | 6 | 2'349.27 |
| 11/22/2024 15:55 | 1 | 2'351.4908 |
| 11/22/2024 15:55 | 1 | 2'348.89 |
| 11/22/2024 15:55 | 1 | 2'351.4937 |
| 11/22/2024 15:55 | 10 | 2'348.93 |
| 11/22/2024 15:55 | 20 | 2'349.20 |
| 11/22/2024 15:55 | 6 | 2'349.27 |
| 11/22/2024 15:55 | 9 | 2'348.89 |
| 11/22/2024 15:55 | 9 | 2'349.34 |
| 11/22/2024 15:55 | 1 | 2'350.155 |
| 11/22/2024 15:55 | 10 | 2'349.50 |
| 11/22/2024 15:55 | 5 | 2'349.97 |
| 11/22/2024 15:55 | 1 | 2'350.41 |
| 11/22/2024 15:55 | 5 | 2'349.86 |
| 11/22/2024 15:55 | 1 | 2'350.47 |
| 11/22/2024 15:55 | 1 | 2'350.76 |
| 11/22/2024 15:55 | 1 | 2'350.825 |
| 11/22/2024 15:55 | 1 | 2'348.93 |
| 11/22/2024 15:55 | 1 | 2'349.44 |
| 11/22/2024 15:55 | 10 | 2'350.19 |
| 11/22/2024 15:55 | 3 | 2'350.825 |
| 11/22/2024 15:55 | 10 | 2'352.5344 |
| 11/22/2024 15:55 | 1 | 2'352.56 |
| 11/22/2024 15:55 | 10 | 2'350.10 |
| 11/22/2024 15:55 | 1 | 2'351.7828 |
| 11/22/2024 15:55 | 13 | 2'352.5461 |
| 11/22/2024 15:55 | 3 | 2'349.56 |
| 11/22/2024 15:55 | 2 | 2'347.66 |
| 11/22/2024 15:55 | 1 | 2'351.7853 |
| 11/22/2024 15:55 | 10 | 2'349.59 |
| 11/22/2024 15:55 | 4 | 2'351.8042 |
| 11/22/2024 15:55 | 10 | 2'350.23 |
| 11/22/2024 15:55 | 7 | 2'351.8146 |
| 11/22/2024 15:55 | 1 | 2'351.355 |
| 11/22/2024 15:55 | 1 | 2'351.355 |
| 11/22/2024 15:55 | 1 | 2'351.355 |
| 11/22/2024 15:55 | 7 | 2'350.40 |
| 11/22/2024 15:55 | 3 | 2'350.72 |
| 11/22/2024 15:55 | 20 | 2'354.8494 |
| 11/22/2024 15:55 | 1 | 2'351.8158 |
| 11/22/2024 15:55 | 7 | 2'351.55 |
| 11/22/2024 15:55 | 2 | 2'351.8404 |
| 11/22/2024 15:55 | 10 | 2'350.10 |
| 11/22/2024 15:55 | 20 | 2'351.42 |
| 11/22/2024 15:55 | 25 | 2'351.96 |
| 11/22/2024 15:55 | 20 | 2'351.52 |
| 11/22/2024 15:55 | 5 | 2'351.96 |
| 11/22/2024 15:55 | 20 | 2'351.52 |
| 11/22/2024 15:55 | 5 | 2'351.96 |
| 11/22/2024 15:55 | 20 | 2'351.44 |
| 11/22/2024 15:55 | 1 | 2'351.855 |
| 11/22/2024 15:55 | 100 | 2'351.46 |
| 11/22/2024 15:55 | 21 | 2'348.405 |
| 11/22/2024 15:55 | 2 | 2'348.41 |
| 11/22/2024 15:55 | 10 | 2'348.505 |
| 11/22/2024 15:55 | 20 | 2'348.74 |
| 11/22/2024 15:55 | 12 | 2'348.945 |
| 11/22/2024 15:55 | 10 | 2'348.985 |
| 11/22/2024 15:55 | 10 | 2'351.855 |
| 11/22/2024 15:55 | 10 | 2'351.855 |
| 11/22/2024 15:55 | 10 | 2'351.855 |
| 11/22/2024 15:55 | 10 | 2'351.855 |
| 11/22/2024 15:55 | 3 | 2'352.16 |
| 11/22/2024 15:55 | 3 | 2'352.16 |
| 11/22/2024 15:55 | 25 | 2'351.96 |
| 11/22/2024 15:55 | 10 | 2'351.855 |
| 11/22/2024 15:55 | 5 | 2'351.855 |
| 11/22/2024 15:55 | 3 | 2'351.855 |
| 11/22/2024 15:55 | 25 | 2'351.96 |
| 11/22/2024 15:55 | 25 | 2'351.96 |
| 11/22/2024 15:55 | 25 | 2'351.96 |
| 11/22/2024 15:55 | 2 | 2'351.855 |
| 11/22/2024 15:55 | 10 | 2'351.855 |
| 11/22/2024 15:55 | 10 | 2'351.855 |
| 11/22/2024 15:55 | 25 | 2'351.96 |
| 11/22/2024 15:55 | 25 | 2'351.96 |
| 11/22/2024 15:55 | 10 | 2'351.72 |
| 11/22/2024 15:55 | 10 | 2'351.72 |
| 11/22/2024 15:55 | 25 | 2'351.46 |
| 11/22/2024 15:55 | 13 | 2'351.60 |
| 11/22/2024 15:55 | 12 | 2'351.59 |
| 11/22/2024 15:55 | 10 | 2'351.68 |
| 11/22/2024 15:55 | 25 | 2'351.46 |
| 11/22/2024 15:55 | 12 | 2'351.50 |
| 11/22/2024 15:55 | 25 | 2'351.46 |
| 11/22/2024 15:55 | 1 | 2'350.52 |
| 11/22/2024 15:55 | 10 | 2'350.42 |
| 11/22/2024 15:55 | 1 | 2'350.11 |
| 11/22/2024 15:55 | 9 | 2'349.95 |
| 11/22/2024 15:55 | 25 | 2'350.52 |
| 11/22/2024 15:55 | 25 | 2'350.52 |
| 11/22/2024 15:55 | 10 | 2'350.42 |
| 11/22/2024 15:55 | 25 | 2'350.42 |
| 11/22/2024 15:55 | 25 | 2'350.42 |
| 11/22/2024 15:55 | 3 | 2'350.30 |
| 11/22/2024 15:55 | 2 | 2'345.80 |
| 11/22/2024 15:55 | 1 | 2'345.81 |
| 11/22/2024 15:55 | 1 | 2'346.97 |
| 11/22/2024 15:55 | 7 | 2'349.35 |
| 11/22/2024 15:55 | 10 | 2'348.95 |