Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2'194.07
+33.93
(
+1.57% )
|
2'191.95
|
20 |
2'194.08
|
10 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 2'194.07 |
| 08/28/2026 22:00 | 5392 | 2'194.07 |
| 08/28/2026 21:59 | 4 | 2'192.47 |
| 08/28/2026 21:59 | 6 | 2'192.52 |
| 08/28/2026 21:59 | 1 | 2'192.55 |
| 08/28/2026 21:59 | 14 | 2'193.51 |
| 08/28/2026 21:59 | 7 | 2'193.51 |
| 08/28/2026 21:59 | 1 | 2'193.51 |
| 08/28/2026 21:59 | 9 | 2'194.29 |
| 08/28/2026 21:59 | 1 | 2'194.29 |
| 08/28/2026 21:59 | 3 | 2'193.51 |
| 08/28/2026 21:59 | 5 | 2'193.77 |
| 08/28/2026 21:59 | 1 | 2'193.76 |
| 08/28/2026 21:59 | 1 | 2'192.57 |
| 08/28/2026 21:59 | 2 | 2'192.56 |
| 08/28/2026 21:59 | 1 | 2'193.60 |
| 08/28/2026 21:59 | 1 | 2'192.63 |
| 08/28/2026 21:59 | 4 | 2'192.70 |
| 08/28/2026 21:59 | 5 | 2'193.83 |
| 08/28/2026 21:59 | 28 | 2'194.72 |
| 08/28/2026 21:59 | 40 | 2'194.59 |
| 08/28/2026 21:59 | 40 | 2'193.83 |
| 08/28/2026 21:59 | 34 | 2'193.60 |
| 08/28/2026 21:59 | 1 | 2'193.60 |
| 08/28/2026 21:59 | 10 | 2'194.34 |
| 08/28/2026 21:59 | 29 | 2'193.60 |
| 08/28/2026 21:59 | 37 | 2'193.60 |
| 08/28/2026 21:59 | 2 | 2'193.60 |
| 08/28/2026 21:59 | 1 | 2'193.60 |
| 08/28/2026 21:59 | 5 | 2'194.34 |
| 08/28/2026 21:59 | 1 | 2'193.60 |
| 08/28/2026 21:59 | 1 | 2'194.34 |
| 08/28/2026 21:59 | 4 | 2'192.55 |
| 08/28/2026 21:59 | 1 | 2'193.80 |
| 08/28/2026 21:59 | 1 | 2'192.55 |
| 08/28/2026 21:59 | 1 | 2'193.80 |
| 08/28/2026 21:59 | 1 | 2'193.80 |
| 08/28/2026 21:59 | 3 | 2'192.55 |
| 08/28/2026 21:59 | 5 | 2'192.57 |
| 08/28/2026 21:59 | 2 | 2'192.57 |
| 08/28/2026 21:59 | 4 | 2'192.57 |
| 08/28/2026 21:59 | 1 | 2'192.57 |
| 08/28/2026 21:59 | 1 | 2'192.57 |
| 08/28/2026 21:59 | 6 | 2'192.55 |
| 08/28/2026 21:59 | 1 | 2'193.80 |
| 08/28/2026 21:59 | 1 | 2'193.55 |
| 08/28/2026 21:59 | 5 | 2'193.55 |
| 08/28/2026 21:59 | 1 | 2'193.55 |
| 08/28/2026 21:59 | 2 | 2'193.55 |
| 08/28/2026 21:59 | 1 | 2'193.55 |
| 08/28/2026 21:59 | 1 | 2'193.55 |
| 08/28/2026 21:59 | 4 | 2'193.55 |
| 08/28/2026 21:59 | 3 | 2'193.55 |
| 08/28/2026 21:59 | 1 | 2'193.55 |
| 08/28/2026 21:59 | 1 | 2'193.56 |
| 08/28/2026 21:59 | 2 | 2'194.32 |
| 08/28/2026 21:59 | 5 | 2'193.56 |
| 08/28/2026 21:59 | 1 | 2'193.56 |
| 08/28/2026 21:59 | 22 | 2'194.32 |
| 08/28/2026 21:59 | 2 | 2'194.32 |
| 08/28/2026 21:59 | 11 | 2'194.32 |
| 08/28/2026 21:59 | 29 | 2'194.32 |
| 08/28/2026 21:59 | 47 | 2'194.05 |
| 08/28/2026 21:59 | 4 | 2'194.32 |
| 08/28/2026 21:59 | 140 | 2'194.32 |
| 08/28/2026 21:59 | 20 | 2'194.32 |
| 08/28/2026 21:59 | 1 | 2'194.32 |
| 08/28/2026 21:59 | 1 | 2'194.32 |
| 08/28/2026 21:59 | 3 | 2'194.32 |
| 08/28/2026 21:59 | 2 | 2'194.32 |
| 08/28/2026 21:59 | 1 | 2'194.32 |
| 08/28/2026 21:59 | 9 | 2'194.32 |
| 08/28/2026 21:59 | 6 | 2'194.32 |
| 08/28/2026 21:59 | 3 | 2'194.32 |
| 08/28/2026 21:59 | 7 | 2'194.33 |
| 08/28/2026 21:59 | 8 | 2'194.33 |
| 08/28/2026 21:59 | 27 | 2'194.35 |
| 08/28/2026 21:59 | 4 | 2'194.35 |
| 08/28/2026 21:59 | 8 | 2'194.35 |
| 08/28/2026 21:59 | 7 | 2'194.70 |
| 08/28/2026 21:59 | 3 | 2'194.70 |
| 08/28/2026 21:59 | 1 | 2'194.37 |
| 08/28/2026 21:59 | 5 | 2'194.70 |
| 08/28/2026 21:59 | 1 | 2'194.37 |
| 08/28/2026 21:59 | 2 | 2'194.70 |
| 08/28/2026 21:59 | 5 | 2'194.32 |
| 08/28/2026 21:59 | 35 | 2'194.33 |
| 08/28/2026 21:59 | 10 | 2'194.33 |
| 08/28/2026 21:59 | 10 | 2'194.37 |
| 08/28/2026 21:59 | 20 | 2'194.70 |
| 08/28/2026 21:59 | 2 | 2'194.83 |
| 08/28/2026 21:59 | 9 | 2'194.83 |
| 08/28/2026 21:59 | 1 | 2'194.325 |
| 08/28/2026 21:59 | 1 | 2'194.35 |
| 08/28/2026 21:59 | 10 | 2'195.08 |
| 08/28/2026 21:59 | 7 | 2'195.10 |
| 08/28/2026 21:59 | 10 | 2'195.10 |
| 08/28/2026 21:59 | 20 | 2'195.09 |
| 08/28/2026 21:59 | 13 | 2'194.52 |
| 08/28/2026 21:59 | 2 | 2'194.52 |
| 08/28/2026 21:59 | 1 | 2'194.52 |
| 08/28/2026 21:59 | 14 | 2'194.52 |
| 08/28/2026 21:59 | 10 | 2'194.52 |
| 08/28/2026 21:59 | 6 | 2'194.52 |
| 08/28/2026 21:59 | 14 | 2'194.52 |
| 08/28/2026 21:59 | 10 | 2'194.52 |
| 08/28/2026 21:59 | 6 | 2'194.52 |
| 08/28/2026 21:59 | 3 | 2'194.52 |
| 08/28/2026 21:59 | 16 | 2'194.52 |
| 08/28/2026 21:59 | 1 | 2'194.52 |
| 08/28/2026 21:59 | 5 | 2'194.52 |
| 08/28/2026 21:59 | 5 | 2'194.52 |
| 08/28/2026 21:59 | 2 | 2'194.035 |
| 08/28/2026 21:59 | 1 | 2'194.51 |
| 08/28/2026 21:59 | 3 | 2'193.86 |
| 08/28/2026 21:59 | 1 | 2'193.80 |
| 08/28/2026 21:59 | 1 | 2'193.80 |
| 08/28/2026 21:59 | 10 | 2'193.80 |
| 08/28/2026 21:59 | 2 | 2'193.80 |
| 08/28/2026 21:59 | 1 | 2'193.80 |
| 08/28/2026 21:59 | 2 | 2'193.80 |
| 08/28/2026 21:59 | 16 | 2'193.80 |
| 08/28/2026 21:59 | 5 | 2'193.80 |
| 08/28/2026 21:59 | 4 | 2'193.21 |
| 08/28/2026 21:59 | 1 | 2'193.80 |
| 08/28/2026 21:59 | 20 | 2'193.79 |
| 08/28/2026 21:59 | 18 | 2'193.80 |
| 08/28/2026 21:59 | 2 | 2'193.80 |
| 08/28/2026 21:59 | 19 | 2'193.79 |
| 08/28/2026 21:59 | 1 | 2'193.79 |
| 08/28/2026 21:59 | 17 | 2'193.70 |
| 08/28/2026 21:59 | 7 | 2'192.97 |
| 08/28/2026 21:59 | 11 | 2'193.70 |
| 08/28/2026 21:59 | 3 | 2'193.03 |
| 08/28/2026 21:59 | 1 | 2'193.70 |
| 08/28/2026 21:59 | 2 | 2'193.63 |
| 08/28/2026 21:59 | 4 | 2'193.79 |
| 08/28/2026 21:59 | 2 | 2'193.06 |
| 08/28/2026 21:59 | 7 | 2'192.89 |
| 08/28/2026 21:59 | 3 | 2'192.89 |
| 08/28/2026 21:59 | 10 | 2'192.90 |
| 08/28/2026 21:59 | 16 | 2'193.20 |
| 08/28/2026 21:59 | 3 | 2'193.20 |
| 08/28/2026 21:59 | 1 | 2'193.20 |
| 08/28/2026 21:59 | 6 | 2'193.20 |
| 08/28/2026 21:59 | 7 | 2'193.20 |
| 08/28/2026 21:59 | 10 | 2'193.20 |
| 08/28/2026 21:58 | 2 | 2'193.52 |
| 08/28/2026 21:58 | 1 | 2'193.31 |
| 08/28/2026 21:58 | 1 | 2'193.26 |
| 08/28/2026 21:58 | 1 | 2'193.26 |
| 08/28/2026 21:58 | 1 | 2'193.18 |
| 08/28/2026 21:58 | 1 | 2'192.98 |
| 08/28/2026 21:58 | 5 | 2'192.45 |
| 08/28/2026 21:58 | 1 | 2'193.73 |
| 08/28/2026 21:58 | 2 | 2'193.73 |
| 08/28/2026 21:58 | 4 | 2'193.65 |
| 08/28/2026 21:58 | 10 | 2'193.43 |
| 08/28/2026 21:58 | 2 | 2'192.95 |
| 08/28/2026 21:58 | 3 | 2'192.925 |
| 08/28/2026 21:57 | 6 | 2'193.21 |
| 08/28/2026 21:56 | 4 | 2'193.21 |
| 08/28/2026 21:56 | 8 | 2'192.31 |
| 08/28/2026 21:56 | 2 | 2'192.24 |
| 08/28/2026 21:56 | 2 | 2'192.31 |
| 08/28/2026 21:56 | 4 | 2'192.29 |
| 08/28/2026 21:56 | 10 | 2'192.28 |
| 08/28/2026 21:56 | 1 | 2'192.26 |
| 08/28/2026 21:56 | 1 | 2'192.26 |
| 08/28/2026 21:56 | 1 | 2'192.25 |
| 08/28/2026 21:56 | 10 | 2'192.24 |
| 08/28/2026 21:56 | 10 | 2'192.18 |
| 08/28/2026 21:56 | 16 | 2'192.10 |
| 08/28/2026 21:56 | 1 | 2'192.08 |
| 08/28/2026 21:56 | 1 | 2'192.08 |
| 08/28/2026 21:56 | 3 | 2'192.08 |
| 08/28/2026 21:56 | 3 | 2'192.08 |
| 08/28/2026 21:56 | 3 | 2'192.08 |
| 08/28/2026 21:56 | 10 | 2'192.08 |
| 08/28/2026 21:56 | 10 | 2'190.47 |
| 08/28/2026 21:56 | 1 | 2'190.98 |
| 08/28/2026 21:56 | 1 | 2'190.98 |
| 08/28/2026 21:56 | 3 | 2'190.98 |
| 08/28/2026 21:56 | 12 | 2'190.96 |
| 08/28/2026 21:56 | 2 | 2'190.95 |
| 08/28/2026 21:56 | 7 | 2'190.94 |
| 08/28/2026 21:56 | 4 | 2'190.90 |
| 08/28/2026 21:56 | 1 | 2'190.47 |
| 08/28/2026 21:56 | 1 | 2'190.70 |
| 08/28/2026 21:56 | 3 | 2'190.95 |
| 08/28/2026 21:56 | 2 | 2'190.95 |
| 08/28/2026 21:56 | 3 | 2'190.95 |
| 08/28/2026 21:56 | 6 | 2'190.94 |
| 08/28/2026 21:56 | 3 | 2'190.94 |
| 08/28/2026 21:56 | 2 | 2'190.94 |
| 08/28/2026 21:56 | 1 | 2'190.89 |
| 08/28/2026 21:56 | 1 | 2'190.89 |
| 08/28/2026 21:56 | 1 | 2'190.89 |
| 08/28/2026 21:56 | 10 | 2'190.89 |
| 08/28/2026 21:56 | 13 | 2'190.88 |
| 08/28/2026 21:56 | 4 | 2'190.88 |
| 08/28/2026 21:55 | 2 | 2'190.87 |
| 08/28/2026 21:55 | 1 | 2'190.87 |
| 08/28/2026 21:55 | 1 | 2'190.87 |
| 08/28/2026 21:55 | 3 | 2'190.81 |
| 08/28/2026 21:55 | 5 | 2'190.86 |
| 08/28/2026 21:55 | 1 | 2'190.47 |
| 08/28/2026 21:55 | 3 | 2'189.435 |
| 08/28/2026 21:55 | 3 | 2'188.00 |
| 08/28/2026 21:55 | 3 | 2'188.00 |
| 08/28/2026 21:55 | 3 | 2'188.00 |
| 08/28/2026 21:55 | 1 | 2'187.98 |
| 08/28/2026 21:55 | 2 | 2'189.61 |
| 08/28/2026 21:54 | 3 | 2'188.00 |
| 08/28/2026 21:54 | 10 | 2'189.08 |
| 08/28/2026 21:54 | 10 | 2'189.09 |
| 08/28/2026 21:54 | 1 | 2'189.09 |
| 08/28/2026 21:54 | 1 | 2'188.70 |
| 08/28/2026 21:54 | 10 | 2'187.98 |
| 08/28/2026 21:54 | 10 | 2'187.98 |
| 08/28/2026 21:54 | 10 | 2'187.98 |
| 08/28/2026 21:54 | 9 | 2'187.98 |
| 08/28/2026 21:54 | 1 | 2'187.98 |
| 08/28/2026 21:53 | 1 | 2'188.22 |
| 08/28/2026 21:53 | 3 | 2'188.22 |
| 08/28/2026 21:53 | 9 | 2'188.22 |
| 08/28/2026 21:53 | 1 | 2'188.22 |
| 08/28/2026 21:53 | 1 | 2'188.22 |
| 08/28/2026 21:53 | 9 | 2'188.22 |
| 08/28/2026 21:53 | 10 | 2'188.22 |
| 08/28/2026 21:53 | 3 | 2'188.22 |
| 08/28/2026 21:53 | 9 | 2'188.22 |
| 08/28/2026 21:53 | 1 | 2'188.58 |
| 08/28/2026 21:53 | 3 | 2'188.58 |
| 08/28/2026 21:53 | 1 | 2'189.55 |
| 08/28/2026 21:53 | 1 | 2'189.42 |
| 08/28/2026 21:53 | 20 | 2'189.09 |
| 08/28/2026 21:53 | 10 | 2'189.09 |
| 08/28/2026 21:53 | 10 | 2'188.97 |
| 08/28/2026 21:53 | 6 | 2'188.97 |
| 08/28/2026 21:52 | 1 | 2'188.97 |
| 08/28/2026 21:52 | 6 | 2'188.98 |
| 08/28/2026 21:52 | 4 | 2'189.06 |
| 08/28/2026 21:52 | 4 | 2'188.98 |
| 08/28/2026 21:52 | 6 | 2'189.02 |
| 08/28/2026 21:52 | 10 | 2'189.12 |
| 08/28/2026 21:52 | 2 | 2'189.24 |
| 08/28/2026 21:52 | 3 | 2'189.24 |
| 08/28/2026 21:52 | 10 | 2'189.24 |
| 08/28/2026 21:52 | 17 | 2'189.24 |
| 08/28/2026 21:52 | 3 | 2'189.24 |
| 08/28/2026 21:52 | 1 | 2'189.48 |
| 08/28/2026 21:52 | 1 | 2'189.48 |
| 08/28/2026 21:51 | 10 | 2'190.12 |
| 08/28/2026 21:51 | 1 | 2'190.58 |
| 08/28/2026 21:51 | 2 | 2'190.60 |
| 08/28/2026 21:51 | 5 | 2'190.60 |
| 08/28/2026 21:51 | 8 | 2'190.60 |
| 08/28/2026 21:51 | 1 | 2'190.61 |
| 08/28/2026 21:51 | 1 | 2'190.61 |
| 08/28/2026 21:51 | 3 | 2'190.61 |
| 08/28/2026 21:51 | 10 | 2'190.61 |
| 08/28/2026 21:51 | 1 | 2'191.61 |
| 08/28/2026 21:51 | 20 | 2'191.83 |
| 08/28/2026 21:51 | 10 | 2'191.83 |
| 08/28/2026 21:51 | 4 | 2'191.84 |
| 08/28/2026 21:51 | 3 | 2'191.85 |
| 08/28/2026 21:51 | 1 | 2'191.86 |
| 08/28/2026 21:51 | 2 | 2'191.86 |
| 08/28/2026 21:51 | 10 | 2'191.86 |
| 08/28/2026 21:51 | 3 | 2'191.86 |
| 08/28/2026 21:51 | 10 | 2'191.86 |
| 08/28/2026 21:51 | 5 | 2'191.86 |
| 08/28/2026 21:51 | 10 | 2'191.86 |
| 08/28/2026 21:51 | 1 | 2'191.86 |
| 08/28/2026 21:51 | 3 | 2'191.86 |
| 08/28/2026 21:51 | 1 | 2'191.86 |
| 08/28/2026 21:50 | 1 | 2'192.79 |
| 08/28/2026 21:50 | 3 | 2'192.83 |
| 08/28/2026 21:50 | 2 | 2'192.83 |
| 08/28/2026 21:50 | 5 | 2'192.83 |
| 08/28/2026 21:50 | 1 | 2'192.855 |
| 08/28/2026 21:50 | 1 | 2'193.11 |
| 08/28/2026 21:50 | 1 | 2'191.86 |
| 08/28/2026 21:49 | 1 | 2'192.95 |
| 08/28/2026 21:49 | 1 | 2'191.62 |
| 08/28/2026 21:48 | 3 | 2'191.08 |
| 08/28/2026 21:47 | 2 | 2'190.62 |
| 08/28/2026 21:47 | 1 | 2'190.62 |
| 08/28/2026 21:47 | 10 | 2'190.62 |
| 08/28/2026 21:47 | 1 | 2'190.67 |
| 08/28/2026 21:45 | 1 | 2'191.805 |
| 08/28/2026 21:45 | 1 | 2'191.805 |
| 08/28/2026 21:44 | 1 | 2'192.52 |
| 08/28/2026 21:44 | 1 | 2'192.00 |
| 08/28/2026 21:43 | 3 | 2'192.15 |
| 08/28/2026 21:43 | 1 | 2'192.15 |
| 08/28/2026 21:43 | 3 | 2'192.16 |
| 08/28/2026 21:43 | 3 | 2'192.16 |
| 08/28/2026 21:43 | 1 | 2'192.345 |
| 08/28/2026 21:43 | 1 | 2'193.49 |
| 08/28/2026 21:43 | 1 | 2'193.85 |
| 08/28/2026 21:43 | 2 | 2'194.11 |
| 08/28/2026 21:42 | 1 | 2'194.27 |
| 08/28/2026 21:42 | 2 | 2'194.27 |
| 08/28/2026 21:41 | 3 | 2'192.59 |
| 08/28/2026 21:41 | 10 | 2'192.59 |
| 08/28/2026 21:41 | 10 | 2'192.59 |
| 08/28/2026 21:41 | 1 | 2'192.23 |
| 08/28/2026 21:40 | 1 | 2'192.05 |
| 08/28/2026 21:40 | 2 | 2'192.04 |
| 08/28/2026 21:40 | 1 | 2'192.04 |
| 08/28/2026 21:40 | 2 | 2'192.03 |
| 08/28/2026 21:40 | 10 | 2'192.03 |
| 08/28/2026 21:40 | 1 | 2'191.30 |
| 08/28/2026 21:40 | 1 | 2'191.19 |
| 08/28/2026 21:39 | 1 | 2'190.67 |
| 08/28/2026 21:39 | 10 | 2'190.005 |
| 08/28/2026 21:38 | 3 | 2'190.005 |
| 08/28/2026 21:38 | 2 | 2'190.005 |
| 08/28/2026 21:38 | 8 | 2'190.01 |
| 08/28/2026 21:38 | 7 | 2'190.005 |
| 08/28/2026 21:38 | 2 | 2'190.005 |
| 08/28/2026 21:38 | 1 | 2'190.005 |
| 08/28/2026 21:37 | 2 | 2'189.19 |
| 08/28/2026 21:37 | 2 | 2'189.19 |
| 08/28/2026 21:37 | 6 | 2'189.19 |
| 08/28/2026 21:37 | 10 | 2'189.20 |
| 08/28/2026 21:37 | 5 | 2'190.14 |
| 08/28/2026 21:37 | 1 | 2'190.37 |
| 08/28/2026 21:37 | 3 | 2'190.37 |
| 08/28/2026 21:37 | 2 | 2'190.37 |
| 08/28/2026 21:37 | 4 | 2'190.37 |
| 08/28/2026 21:37 | 1 | 2'190.94 |
| 08/28/2026 21:37 | 10 | 2'190.94 |
| 08/28/2026 21:37 | 1 | 2'191.49 |
| 08/28/2026 21:37 | 1 | 2'191.49 |
| 08/28/2026 21:37 | 1 | 2'191.49 |
| 08/28/2026 21:37 | 1 | 2'191.49 |
| 08/28/2026 21:37 | 3 | 2'191.49 |
| 08/28/2026 21:35 | 10 | 2'191.57 |
| 08/28/2026 21:33 | 1 | 2'191.78 |
| 08/28/2026 21:33 | 4 | 2'191.78 |
| 08/28/2026 21:33 | 1 | 2'191.83 |
| 08/28/2026 21:32 | 3 | 2'191.89 |
| 08/28/2026 21:32 | 5 | 2'191.89 |
| 08/28/2026 21:32 | 6 | 2'191.89 |
| 08/28/2026 21:32 | 2 | 2'191.98 |
| 08/28/2026 21:30 | 5 | 2'192.24 |
| 08/28/2026 21:30 | 10 | 2'192.24 |
| 08/28/2026 21:30 | 10 | 2'192.24 |
| 08/28/2026 21:30 | 2 | 2'192.32 |
| 08/28/2026 21:30 | 3 | 2'192.32 |
| 08/28/2026 21:30 | 5 | 2'192.32 |
| 08/28/2026 21:30 | 10 | 2'192.49 |
| 08/28/2026 21:30 | 10 | 2'192.49 |
| 08/28/2026 21:30 | 1 | 2'192.95 |
| 08/28/2026 21:30 | 14 | 2'192.95 |
| 08/28/2026 21:30 | 6 | 2'192.95 |
| 08/28/2026 21:30 | 5 | 2'193.00 |
| 08/28/2026 21:30 | 5 | 2'193.12 |
| 08/28/2026 21:30 | 2 | 2'193.12 |
| 08/28/2026 21:29 | 2 | 2'193.12 |
| 08/28/2026 21:29 | 1 | 2'193.12 |
| 08/28/2026 21:29 | 1 | 2'193.13 |
| 08/28/2026 21:29 | 5 | 2'193.24 |
| 08/28/2026 21:28 | 5 | 2'194.18 |
| 08/28/2026 21:28 | 5 | 2'194.18 |
| 08/28/2026 21:28 | 5 | 2'194.18 |
| 08/28/2026 21:28 | 2 | 2'194.13 |
| 08/28/2026 21:28 | 1 | 2'194.13 |
| 08/28/2026 21:28 | 9 | 2'194.13 |
| 08/28/2026 21:28 | 2 | 2'194.13 |
| 08/28/2026 21:28 | 7 | 2'194.13 |
| 08/28/2026 21:28 | 10 | 2'194.13 |
| 08/28/2026 21:28 | 5 | 2'194.48 |
| 08/28/2026 21:28 | 5 | 2'194.48 |
| 08/28/2026 21:28 | 5 | 2'194.62 |
| 08/28/2026 21:28 | 5 | 2'194.62 |
| 08/28/2026 21:28 | 2 | 2'194.62 |
| 08/28/2026 21:28 | 3 | 2'194.92 |
| 08/28/2026 21:28 | 8 | 2'194.62 |
| 08/28/2026 21:28 | 2 | 2'194.62 |
| 08/28/2026 21:28 | 2 | 2'194.91 |
| 08/28/2026 21:28 | 20 | 2'194.92 |
| 08/28/2026 21:28 | 31 | 2'195.02 |
| 08/28/2026 21:28 | 2 | 2'195.05 |
| 08/28/2026 21:27 | 1 | 2'195.12 |
| 08/28/2026 21:27 | 1 | 2'195.12 |
| 08/28/2026 21:27 | 2 | 2'195.12 |
| 08/28/2026 21:26 | 3 | 2'195.81 |
| 08/28/2026 21:26 | 20 | 2'195.81 |
| 08/28/2026 21:26 | 1 | 2'195.81 |
| 08/28/2026 21:26 | 10 | 2'195.81 |
| 08/28/2026 21:26 | 10 | 2'195.80 |
| 08/28/2026 21:26 | 10 | 2'195.80 |
| 08/28/2026 21:26 | 8 | 2'195.465 |
| 08/28/2026 21:26 | 1 | 2'195.30 |
| 08/28/2026 21:26 | 5 | 2'195.32 |
| 08/28/2026 21:26 | 5 | 2'195.32 |
| 08/28/2026 21:26 | 5 | 2'195.33 |
| 08/28/2026 21:26 | 5 | 2'195.51 |
| 08/28/2026 21:26 | 6 | 2'195.52 |
| 08/28/2026 21:26 | 2 | 2'195.52 |
| 08/28/2026 21:26 | 2 | 2'195.52 |
| 08/28/2026 21:26 | 10 | 2'195.52 |
| 08/28/2026 21:26 | 1 | 2'195.52 |
| 08/28/2026 21:26 | 1 | 2'195.57 |
| 08/28/2026 21:26 | 9 | 2'195.57 |
| 08/28/2026 21:24 | 10 | 2'195.51 |
| 08/28/2026 21:24 | 7 | 2'196.45 |
| 08/28/2026 21:24 | 2 | 2'197.28 |
| 08/28/2026 21:23 | 1 | 2'197.28 |
| 08/28/2026 21:22 | 3 | 2'198.08 |
| 08/28/2026 21:22 | 3 | 2'198.08 |
| 08/28/2026 21:22 | 2 | 2'198.08 |
| 08/28/2026 21:22 | 4 | 2'198.12 |
| 08/28/2026 21:22 | 6 | 2'198.12 |
| 08/28/2026 21:22 | 1 | 2'199.02 |
| 08/28/2026 21:22 | 1 | 2'199.02 |
| 08/28/2026 21:22 | 2 | 2'198.14 |
| 08/28/2026 21:22 | 8 | 2'198.14 |
| 08/28/2026 21:22 | 2 | 2'198.15 |
| 08/28/2026 21:22 | 3 | 2'198.16 |
| 08/28/2026 21:22 | 3 | 2'198.16 |
| 08/28/2026 21:22 | 3 | 2'198.16 |
| 08/28/2026 21:22 | 3 | 2'198.16 |
| 08/28/2026 21:22 | 3 | 2'198.16 |
| 08/28/2026 21:22 | 2 | 2'198.16 |
| 08/28/2026 21:22 | 3 | 2'198.16 |
| 08/28/2026 21:21 | 1 | 2'198.825 |
| 08/28/2026 21:21 | 2 | 2'198.825 |
| 08/28/2026 21:21 | 3 | 2'198.825 |
| 08/28/2026 21:21 | 3 | 2'198.825 |
| 08/28/2026 21:21 | 3 | 2'198.825 |
| 08/28/2026 21:21 | 3 | 2'198.825 |
| 08/28/2026 21:21 | 1 | 2'198.83 |
| 08/28/2026 21:21 | 2 | 2'198.83 |
| 08/28/2026 21:21 | 10 | 2'197.72 |
| 08/28/2026 21:19 | 17 | 2'198.96 |
| 08/28/2026 21:19 | 10 | 2'198.14 |
| 08/28/2026 21:19 | 2 | 2'198.21 |
| 08/28/2026 21:19 | 10 | 2'198.21 |
| 08/28/2026 21:19 | 6 | 2'198.20 |
| 08/28/2026 21:19 | 2 | 2'198.20 |
| 08/28/2026 21:19 | 2 | 2'198.20 |
| 08/28/2026 21:19 | 20 | 2'198.18 |
| 08/28/2026 21:19 | 1 | 2'198.17 |
| 08/28/2026 21:19 | 20 | 2'198.16 |
| 08/28/2026 21:19 | 7 | 2'198.15 |
| 08/28/2026 21:19 | 10 | 2'198.15 |
| 08/28/2026 21:19 | 10 | 2'198.15 |
| 08/28/2026 21:19 | 7 | 2'198.15 |
| 08/28/2026 21:19 | 3 | 2'198.15 |
| 08/28/2026 21:19 | 10 | 2'198.15 |
| 08/28/2026 21:19 | 6 | 2'198.15 |
| 08/28/2026 21:19 | 10 | 2'198.15 |
| 08/28/2026 21:19 | 2 | 2'198.14 |
| 08/28/2026 21:16 | 2 | 2'196.97 |
| 08/28/2026 21:16 | 10 | 2'196.90 |
| 08/28/2026 21:16 | 8 | 2'196.90 |
| 08/28/2026 21:16 | 2 | 2'196.90 |
| 08/28/2026 21:16 | 2 | 2'196.89 |
| 08/28/2026 21:14 | 3 | 2'194.31 |
| 08/28/2026 21:14 | 2 | 2'194.31 |
| 08/28/2026 21:14 | 3 | 2'194.31 |
| 08/28/2026 21:14 | 2 | 2'194.31 |
| 08/28/2026 21:14 | 10 | 2'194.32 |
| 08/28/2026 21:14 | 10 | 2'194.32 |
| 08/28/2026 21:14 | 13 | 2'194.46 |
| 08/28/2026 21:14 | 10 | 2'194.33 |
| 08/28/2026 21:14 | 13 | 2'194.57 |
| 08/28/2026 21:14 | 13 | 2'194.78 |
| 08/28/2026 21:14 | 10 | 2'194.78 |
| 08/28/2026 21:12 | 2 | 2'194.85 |
| 08/28/2026 21:12 | 2 | 2'194.85 |
| 08/28/2026 21:12 | 1 | 2'194.97 |
| 08/28/2026 21:12 | 1 | 2'194.97 |
| 08/28/2026 21:12 | 1 | 2'194.97 |
| 08/28/2026 21:12 | 1 | 2'194.97 |
| 08/28/2026 21:12 | 1 | 2'195.27 |
| 08/28/2026 21:12 | 1 | 2'195.27 |
| 08/28/2026 21:12 | 1 | 2'195.31 |
| 08/28/2026 21:12 | 2 | 2'195.60 |
| 08/28/2026 21:12 | 1 | 2'195.60 |
| 08/28/2026 21:12 | 10 | 2'195.60 |
| 08/28/2026 21:12 | 10 | 2'195.60 |
| 08/28/2026 21:12 | 9 | 2'195.80 |
| 08/28/2026 21:12 | 10 | 2'195.80 |
| 08/28/2026 21:12 | 19 | 2'195.81 |
| 08/28/2026 21:12 | 4 | 2'196.09 |
| 08/28/2026 21:12 | 1 | 2'195.71 |
| 08/28/2026 21:12 | 1 | 2'195.71 |
| 08/28/2026 21:12 | 2 | 2'195.71 |
| 08/28/2026 21:12 | 2 | 2'195.70 |
| 08/28/2026 21:12 | 1 | 2'195.70 |
| 08/28/2026 21:12 | 6 | 2'195.70 |
| 08/28/2026 21:12 | 2 | 2'195.70 |
| 08/28/2026 21:12 | 4 | 2'195.64 |
| 08/28/2026 21:12 | 5 | 2'195.43 |
| 08/28/2026 21:11 | 1 | 2'194.93 |
| 08/28/2026 21:11 | 2 | 2'194.93 |
| 08/28/2026 21:11 | 2 | 2'194.93 |
| 08/28/2026 21:11 | 3 | 2'195.245 |
| 08/28/2026 21:11 | 3 | 2'194.58 |
| 08/28/2026 21:11 | 5 | 2'195.025 |
| 08/28/2026 21:10 | 1 | 2'194.88 |
| 08/28/2026 21:10 | 1 | 2'194.02 |
| 08/28/2026 21:10 | 3 | 2'194.02 |
| 08/28/2026 21:10 | 1 | 2'193.86 |
| 08/28/2026 21:10 | 2 | 2'193.78 |
| 08/28/2026 21:10 | 1 | 2'193.78 |
| 08/28/2026 21:10 | 10 | 2'193.77 |
| 08/28/2026 21:10 | 1 | 2'193.77 |
| 08/28/2026 21:10 | 1 | 2'193.77 |
| 08/28/2026 21:10 | 1 | 2'193.77 |
| 08/28/2026 21:10 | 1 | 2'193.77 |
| 08/28/2026 21:10 | 1 | 2'193.77 |
| 08/28/2026 21:10 | 17 | 2'193.47 |
| 08/28/2026 21:10 | 3 | 2'193.47 |
| 08/28/2026 21:10 | 1 | 2'192.845 |
| 08/28/2026 21:10 | 5 | 2'192.70 |
| 08/28/2026 21:10 | 10 | 2'192.69 |
| 08/28/2026 21:10 | 10 | 2'192.305 |
| 08/28/2026 21:08 | 2 | 2'191.92 |
| 08/28/2026 21:08 | 10 | 2'191.92 |
| 08/28/2026 21:08 | 1 | 2'192.26 |
| 08/28/2026 21:08 | 3 | 2'192.26 |
| 08/28/2026 21:08 | 2 | 2'192.35 |
| 08/28/2026 21:08 | 2 | 2'192.36 |
| 08/28/2026 21:08 | 2 | 2'192.36 |
| 08/28/2026 21:08 | 1 | 2'192.36 |
| 08/28/2026 21:08 | 2 | 2'192.36 |
| 08/28/2026 21:08 | 1 | 2'192.36 |
| 08/28/2026 21:08 | 2 | 2'192.36 |
| 08/28/2026 21:08 | 1 | 2'192.37 |
| 08/28/2026 21:08 | 10 | 2'192.37 |
| 08/28/2026 21:08 | 5 | 2'192.97 |
| 08/28/2026 20:59 | 1 | 2'193.80 |
| 08/28/2026 20:59 | 1 | 2'193.80 |
| 08/28/2026 20:59 | 3 | 2'192.93 |
| 08/28/2026 20:59 | 7 | 2'192.93 |
| 08/28/2026 20:59 | 3 | 2'193.04 |
| 08/28/2026 20:59 | 1 | 2'192.94 |
| 08/28/2026 20:59 | 1 | 2'192.90 |
| 08/28/2026 20:59 | 1 | 2'192.86 |
| 08/28/2026 20:59 | 1 | 2'192.86 |
| 08/28/2026 20:59 | 1 | 2'192.84 |
| 08/28/2026 20:59 | 7 | 2'192.84 |
| 08/28/2026 20:59 | 1 | 2'192.42 |
| 08/28/2026 20:59 | 1 | 2'192.21 |
| 08/28/2026 20:59 | 2 | 2'192.21 |
| 08/28/2026 20:59 | 2 | 2'192.21 |
| 08/28/2026 20:59 | 10 | 2'192.365 |
| 08/28/2026 20:58 | 1 | 2'192.335 |
| 08/28/2026 20:57 | 2 | 2'192.38 |
| 08/28/2026 20:57 | 9 | 2'191.92 |
| 08/28/2026 20:57 | 5 | 2'192.02 |
| 08/28/2026 20:57 | 5 | 2'192.02 |
| 08/28/2026 20:57 | 1 | 2'192.02 |
| 08/28/2026 20:57 | 1 | 2'192.02 |
| 08/28/2026 20:57 | 30 | 2'192.02 |
| 08/28/2026 20:57 | 6 | 2'192.36 |
| 08/28/2026 20:56 | 3 | 2'192.84 |
| 08/28/2026 20:56 | 8 | 2'192.30 |
| 08/28/2026 20:55 | 1 | 2'191.375 |
| 08/28/2026 20:52 | 1 | 2'191.235 |
| 08/28/2026 20:51 | 1 | 2'191.36 |
| 08/28/2026 20:48 | 1 | 2'192.61 |
| 08/28/2026 20:48 | 7 | 2'192.21 |
| 08/28/2026 20:46 | 26 | 2'191.49 |
| 08/28/2026 20:46 | 14 | 2'191.40 |
| 08/28/2026 20:46 | 1 | 2'191.31 |
| 08/28/2026 20:46 | 8 | 2'190.97 |
| 08/28/2026 20:46 | 10 | 2'190.96 |
| 08/28/2026 20:45 | 1 | 2'189.70 |
| 08/28/2026 20:42 | 8 | 2'190.60 |
| 08/28/2026 20:42 | 4 | 2'190.67 |
| 08/28/2026 20:42 | 10 | 2'190.67 |
| 08/28/2026 20:42 | 7 | 2'190.67 |
| 08/28/2026 20:42 | 4 | 2'190.71 |
| 08/28/2026 20:42 | 1 | 2'190.71 |
| 08/28/2026 20:42 | 8 | 2'190.78 |
| 08/28/2026 20:42 | 1 | 2'190.78 |
| 08/28/2026 20:42 | 2 | 2'190.79 |
| 08/28/2026 20:42 | 1 | 2'190.99 |
| 08/28/2026 20:42 | 1 | 2'191.00 |
| 08/28/2026 20:41 | 8 | 2'191.01 |
| 08/28/2026 20:41 | 2 | 2'191.01 |
| 08/28/2026 20:41 | 6 | 2'191.01 |
| 08/28/2026 20:41 | 5 | 2'191.86 |
| 08/28/2026 20:39 | 1 | 2'191.88 |
| 08/28/2026 20:38 | 1 | 2'192.45 |
| 08/28/2026 20:38 | 2 | 2'190.80 |
| 08/28/2026 20:37 | 10 | 2'192.79 |
| 08/28/2026 20:36 | 6 | 2'192.24 |
| 08/28/2026 20:36 | 2 | 2'192.24 |
| 08/28/2026 20:36 | 2 | 2'192.24 |
| 08/28/2026 20:36 | 1 | 2'192.23 |
| 08/28/2026 20:33 | 1 | 2'190.68 |
| 08/28/2026 20:33 | 2 | 2'190.34 |
| 08/28/2026 20:33 | 2 | 2'190.34 |
| 08/28/2026 20:33 | 1 | 2'190.19 |
| 08/28/2026 20:33 | 1 | 2'190.19 |
| 08/28/2026 20:33 | 2 | 2'190.18 |
| 08/28/2026 20:33 | 2 | 2'190.12 |
| 08/28/2026 20:33 | 5 | 2'190.12 |
| 08/28/2026 20:33 | 2 | 2'190.02 |
| 08/28/2026 20:33 | 10 | 2'190.11 |
| 08/28/2026 20:32 | 1 | 2'189.64 |
| 08/28/2026 20:32 | 1 | 2'189.64 |
| 08/28/2026 20:32 | 2 | 2'189.63 |
| 08/28/2026 20:32 | 1 | 2'188.435 |
| 08/28/2026 20:31 | 10 | 2'188.47 |
| 08/28/2026 20:30 | 10 | 2'188.47 |
| 08/28/2026 20:28 | 1 | 2'187.60 |
| 08/28/2026 20:26 | 1 | 2'187.61 |
| 08/28/2026 20:26 | 1 | 2'187.61 |
| 08/28/2026 20:26 | 1 | 2'187.61 |
| 08/28/2026 20:26 | 1 | 2'187.61 |
| 08/28/2026 20:26 | 1 | 2'187.62 |
| 08/28/2026 20:26 | 1 | 2'187.67 |
| 08/28/2026 20:26 | 2 | 2'187.79 |
| 08/28/2026 20:26 | 1 | 2'187.79 |
| 08/28/2026 20:26 | 1 | 2'187.79 |
| 08/28/2026 20:26 | 1 | 2'187.80 |
| 08/28/2026 20:26 | 3 | 2'187.80 |
| 08/28/2026 20:26 | 20 | 2'187.80 |
| 08/28/2026 20:26 | 2 | 2'187.80 |
| 08/28/2026 20:26 | 1 | 2'187.80 |
| 08/28/2026 20:26 | 1 | 2'187.80 |
| 08/28/2026 20:21 | 1 | 2'189.15 |
| 08/28/2026 20:21 | 1 | 2'189.15 |
| 08/28/2026 20:20 | 1 | 2'189.15 |
| 08/28/2026 20:16 | 1 | 2'188.80 |
| 08/28/2026 20:15 | 6 | 2'188.79 |
| 08/28/2026 20:15 | 10 | 2'188.78 |
| 08/28/2026 20:15 | 3 | 2'188.78 |
| 08/28/2026 20:15 | 7 | 2'188.78 |
| 08/28/2026 20:15 | 3 | 2'188.79 |
| 08/28/2026 20:14 | 10 | 2'188.04 |
| 08/28/2026 20:14 | 40 | 2'188.04 |
| 08/28/2026 20:14 | 3 | 2'188.04 |
| 08/28/2026 20:14 | 3 | 2'188.04 |
| 08/28/2026 20:14 | 30 | 2'188.04 |
| 08/28/2026 20:14 | 2 | 2'188.04 |
| 08/28/2026 20:14 | 3 | 2'188.05 |
| 08/28/2026 20:14 | 2 | 2'188.05 |
| 08/28/2026 20:14 | 1 | 2'188.05 |
| 08/28/2026 20:12 | 1 | 2'188.91 |
| 08/28/2026 20:09 | 41 | 2'188.10 |
| 08/28/2026 20:07 | 3 | 2'187.10 |
| 08/28/2026 20:07 | 6 | 2'187.10 |
| 08/28/2026 20:07 | 1 | 2'186.69 |
| 08/28/2026 20:07 | 2 | 2'186.69 |
| 08/28/2026 20:07 | 10 | 2'186.69 |
| 08/28/2026 20:07 | 4 | 2'186.69 |
| 08/28/2026 20:07 | 1 | 2'186.69 |
| 08/28/2026 20:07 | 1 | 2'186.69 |
| 08/28/2026 20:07 | 1 | 2'186.69 |
| 08/28/2026 20:05 | 6 | 2'187.84 |
| 08/28/2026 20:02 | 2 | 2'186.92 |
| 08/28/2026 19:58 | 3 | 2'185.24 |
| 08/28/2026 19:58 | 1 | 2'185.24 |
| 08/28/2026 19:58 | 1 | 2'184.96 |
| 08/28/2026 19:58 | 3 | 2'184.69 |
| 08/28/2026 19:58 | 2 | 2'184.69 |
| 08/28/2026 19:58 | 10 | 2'184.69 |
| 08/28/2026 19:58 | 1 | 2'184.68 |
| 08/28/2026 19:58 | 5 | 2'184.50 |
| 08/28/2026 19:58 | 15 | 2'184.50 |
| 08/28/2026 19:58 | 1 | 2'183.81 |
| 08/28/2026 19:58 | 1 | 2'184.245 |
| 08/28/2026 19:58 | 2 | 2'184.245 |
| 08/28/2026 19:58 | 2 | 2'183.98 |
| 08/28/2026 19:58 | 3 | 2'183.98 |
| 08/28/2026 19:58 | 3 | 2'184.00 |
| 08/28/2026 19:58 | 3 | 2'184.00 |
| 08/28/2026 19:58 | 2 | 2'184.00 |
| 08/28/2026 19:58 | 9 | 2'184.00 |
| 08/28/2026 19:58 | 2 | 2'184.00 |
| 08/28/2026 19:58 | 4 | 2'184.00 |
| 08/28/2026 19:58 | 20 | 2'184.01 |
| 08/28/2026 19:57 | 1 | 2'183.99 |
| 08/28/2026 19:57 | 14 | 2'183.99 |
| 08/28/2026 19:57 | 3 | 2'184.20 |
| 08/28/2026 19:57 | 1 | 2'184.20 |
| 08/28/2026 19:57 | 4 | 2'184.25 |
| 08/28/2026 19:56 | 1 | 2'185.58 |
| 08/28/2026 19:55 | 5 | 2'184.01 |
| 08/28/2026 19:55 | 11 | 2'184.27 |
| 08/28/2026 19:55 | 5 | 2'184.81 |
| 08/28/2026 19:55 | 2 | 2'186.07 |
| 08/28/2026 19:55 | 3 | 2'186.06 |
| 08/28/2026 19:54 | 15 | 2'184.36 |
| 08/28/2026 19:49 | 4 | 2'184.59 |
| 08/28/2026 19:48 | 27 | 2'184.72 |
| 08/28/2026 19:48 | 1 | 2'185.92 |
| 08/28/2026 19:48 | 10 | 2'186.19 |
| 08/28/2026 19:48 | 5 | 2'186.19 |
| 08/28/2026 19:48 | 10 | 2'186.99 |
| 08/28/2026 19:48 | 3 | 2'187.07 |
| 08/28/2026 19:48 | 1 | 2'187.07 |
| 08/28/2026 19:48 | 1 | 2'187.07 |
| 08/28/2026 19:48 | 7 | 2'187.07 |
| 08/28/2026 19:48 | 1 | 2'187.07 |
| 08/28/2026 19:48 | 2 | 2'187.61 |
| 08/28/2026 19:48 | 3 | 2'187.61 |
| 08/28/2026 19:48 | 5 | 2'187.62 |
| 08/28/2026 19:48 | 2 | 2'187.75 |
| 08/28/2026 19:48 | 1 | 2'187.96 |
| 08/28/2026 19:48 | 2 | 2'187.96 |
| 08/28/2026 19:48 | 2 | 2'187.96 |
| 08/28/2026 19:48 | 2 | 2'188.53 |
| 08/28/2026 19:48 | 3 | 2'188.53 |
| 08/28/2026 19:48 | 2 | 2'188.53 |
| 08/28/2026 19:48 | 5 | 2'188.53 |
| 08/28/2026 19:48 | 9 | 2'188.53 |
| 08/28/2026 19:48 | 15 | 2'188.53 |
| 08/28/2026 19:48 | 60 | 2'188.53 |
| 08/28/2026 19:48 | 10 | 2'188.53 |
| 08/28/2026 19:48 | 1 | 2'188.54 |
| 08/28/2026 19:48 | 2 | 2'188.54 |
| 08/28/2026 19:48 | 2 | 2'188.54 |
| 08/28/2026 19:48 | 2 | 2'188.54 |
| 08/28/2026 19:48 | 6 | 2'188.54 |
| 08/28/2026 19:47 | 1 | 2'189.255 |
| 08/28/2026 19:47 | 4 | 2'189.63 |
| 08/28/2026 19:47 | 1 | 2'189.90 |
| 08/28/2026 19:47 | 1 | 2'189.84 |
| 08/28/2026 19:46 | 16 | 2'189.11 |
| 08/28/2026 19:46 | 1 | 2'189.11 |
| 08/28/2026 19:46 | 11 | 2'189.11 |
| 08/28/2026 19:46 | 14 | 2'189.16 |
| 08/28/2026 19:46 | 39 | 2'189.11 |
| 08/28/2026 19:46 | 10 | 2'189.11 |
| 08/28/2026 19:46 | 1 | 2'189.24 |
| 08/28/2026 19:46 | 3 | 2'189.98 |
| 08/28/2026 19:46 | 2 | 2'189.98 |
| 08/28/2026 19:45 | 2 | 2'188.545 |
| 08/28/2026 19:43 | 10 | 2'188.55 |
| 08/28/2026 19:43 | 5 | 2'188.55 |
| 08/28/2026 19:43 | 8 | 2'189.65 |
| 08/28/2026 19:42 | 2 | 2'188.55 |
| 08/28/2026 19:41 | 6 | 2'189.65 |
| 08/28/2026 19:41 | 1 | 2'188.55 |
| 08/28/2026 19:41 | 10 | 2'189.88 |
| 08/28/2026 19:40 | 2 | 2'189.50 |
| 08/28/2026 19:40 | 4 | 2'189.18 |
| 08/28/2026 19:40 | 3 | 2'189.74 |
| 08/28/2026 19:40 | 2 | 2'189.18 |
| 08/28/2026 19:39 | 1 | 2'188.55 |
| 08/28/2026 19:39 | 3 | 2'188.58 |
| 08/28/2026 19:39 | 6 | 2'188.55 |
| 08/28/2026 19:34 | 1 | 2'186.935 |
| 08/28/2026 19:33 | 4 | 2'186.945 |
| 08/28/2026 19:33 | 2 | 2'186.945 |
| 08/28/2026 19:32 | 1 | 2'186.95 |
| 08/28/2026 19:32 | 10 | 2'186.95 |
| 08/28/2026 19:29 | 2 | 2'186.21 |
| 08/28/2026 19:29 | 2 | 2'186.21 |
| 08/28/2026 19:29 | 2 | 2'186.24 |
| 08/28/2026 19:29 | 2 | 2'186.24 |
| 08/28/2026 19:29 | 1 | 2'186.26 |
| 08/28/2026 19:29 | 2 | 2'186.26 |
| 08/28/2026 19:29 | 1 | 2'186.27 |
| 08/28/2026 19:29 | 1 | 2'186.27 |
| 08/28/2026 19:29 | 1 | 2'186.27 |
| 08/28/2026 19:29 | 1 | 2'186.27 |
| 08/28/2026 19:29 | 1 | 2'186.27 |
| 08/28/2026 19:29 | 3 | 2'188.29 |
| 08/28/2026 19:29 | 6 | 2'188.21 |
| 08/28/2026 19:26 | 9 | 2'186.27 |
| 08/28/2026 19:26 | 1 | 2'186.27 |
| 08/28/2026 19:26 | 6 | 2'186.27 |
| 08/28/2026 19:26 | 1 | 2'186.27 |
| 08/28/2026 19:26 | 1 | 2'186.27 |
| 08/28/2026 19:26 | 1 | 2'186.27 |
| 08/28/2026 19:24 | 10 | 2'186.27 |
| 08/28/2026 19:22 | 10 | 2'186.44 |
| 08/28/2026 19:22 | 7 | 2'186.44 |
| 08/28/2026 19:22 | 2 | 2'186.44 |
| 08/28/2026 19:22 | 1 | 2'186.44 |
| 08/28/2026 19:22 | 1 | 2'186.45 |
| 08/28/2026 19:22 | 2 | 2'186.45 |
| 08/28/2026 19:22 | 5 | 2'186.45 |
| 08/28/2026 19:22 | 3 | 2'186.45 |
| 08/28/2026 19:22 | 10 | 2'186.45 |
| 08/28/2026 19:21 | 9 | 2'187.82 |
| 08/28/2026 19:21 | 10 | 2'186.445 |
| 08/28/2026 19:21 | 4 | 2'186.445 |
| 08/28/2026 19:20 | 10 | 2'188.58 |
| 08/28/2026 19:19 | 1 | 2'186.58 |
| 08/28/2026 19:17 | 1 | 2'186.56 |
| 08/28/2026 19:14 | 2 | 2'186.57 |
| 08/28/2026 19:14 | 1 | 2'186.57 |
| 08/28/2026 19:14 | 10 | 2'187.86 |
| 08/28/2026 19:14 | 1 | 2'187.87 |
| 08/28/2026 19:12 | 1 | 2'186.46 |
| 08/28/2026 19:12 | 4 | 2'186.595 |
| 08/28/2026 19:10 | 1 | 2'185.69 |
| 08/28/2026 19:10 | 1 | 2'185.69 |
| 08/28/2026 19:10 | 1 | 2'185.69 |
| 08/28/2026 19:10 | 1 | 2'185.69 |
| 08/28/2026 19:08 | 1 | 2'187.54 |
| 08/28/2026 19:07 | 2 | 2'187.55 |
| 08/28/2026 19:07 | 1 | 2'187.55 |
| 08/28/2026 19:07 | 3 | 2'187.55 |
| 08/28/2026 19:07 | 3 | 2'187.55 |
| 08/28/2026 19:07 | 3 | 2'187.55 |
| 08/28/2026 19:06 | 1 | 2'187.55 |
| 08/28/2026 19:06 | 3 | 2'187.55 |
| 08/28/2026 19:06 | 3 | 2'187.55 |
| 08/28/2026 19:04 | 9 | 2'188.17 |
| 08/28/2026 19:02 | 3 | 2'185.70 |
| 08/28/2026 19:02 | 1 | 2'187.63 |
| 08/28/2026 19:01 | 2 | 2'188.40 |
| 08/28/2026 19:01 | 5 | 2'188.41 |
| 08/28/2026 19:00 | 2 | 2'188.41 |
| 08/28/2026 19:00 | 3 | 2'188.41 |
| 08/28/2026 19:00 | 1 | 2'188.41 |
| 08/28/2026 19:00 | 3 | 2'188.41 |
| 08/28/2026 19:00 | 2 | 2'188.41 |
| 08/28/2026 19:00 | 5 | 2'188.41 |
| 08/28/2026 19:00 | 1 | 2'188.42 |
| 08/28/2026 19:00 | 1 | 2'188.42 |
| 08/28/2026 19:00 | 1 | 2'188.42 |
| 08/28/2026 19:00 | 1 | 2'188.42 |
| 08/28/2026 19:00 | 1 | 2'188.49 |
| 08/28/2026 19:00 | 6 | 2'188.71 |
| 08/28/2026 19:00 | 2 | 2'190.325 |
| 08/28/2026 19:00 | 1 | 2'190.325 |
| 08/28/2026 18:59 | 1 | 2'190.66 |
| 08/28/2026 18:59 | 1 | 2'190.66 |
| 08/28/2026 18:59 | 2 | 2'190.66 |
| 08/28/2026 18:59 | 1 | 2'190.41 |
| 08/28/2026 18:58 | 1 | 2'188.60 |
| 08/28/2026 18:58 | 20 | 2'188.60 |
| 08/28/2026 18:58 | 14 | 2'188.60 |
| 08/28/2026 18:58 | 5 | 2'188.60 |
| 08/28/2026 18:58 | 2 | 2'188.60 |
| 08/28/2026 18:58 | 8 | 2'188.60 |
| 08/28/2026 18:58 | 10 | 2'188.60 |
| 08/28/2026 18:58 | 1 | 2'188.60 |
| 08/28/2026 18:58 | 4 | 2'188.61 |
| 08/28/2026 18:58 | 6 | 2'188.61 |
| 08/28/2026 18:58 | 20 | 2'188.61 |
| 08/28/2026 18:58 | 40 | 2'188.65 |
| 08/28/2026 18:58 | 2 | 2'189.635 |
| 08/28/2026 18:58 | 1 | 2'189.635 |
| 08/28/2026 18:58 | 1 | 2'189.635 |
| 08/28/2026 18:58 | 3 | 2'189.635 |
| 08/28/2026 18:58 | 3 | 2'189.635 |
| 08/28/2026 18:58 | 3 | 2'189.635 |
| 08/28/2026 18:58 | 1 | 2'189.635 |
| 08/28/2026 18:56 | 1 | 2'188.565 |
| 08/28/2026 18:56 | 3 | 2'188.565 |
| 08/28/2026 18:56 | 3 | 2'188.565 |
| 08/28/2026 18:56 | 3 | 2'188.565 |
| 08/28/2026 18:54 | 3 | 2'186.49 |
| 08/28/2026 18:54 | 1 | 2'186.47 |
| 08/28/2026 18:54 | 9 | 2'186.47 |
| 08/28/2026 18:54 | 1 | 2'186.38 |
| 08/28/2026 18:54 | 5 | 2'186.28 |
| 08/28/2026 18:54 | 10 | 2'186.27 |
| 08/28/2026 18:54 | 10 | 2'186.26 |
| 08/28/2026 18:54 | 1 | 2'186.26 |
| 08/28/2026 18:50 | 1 | 2'181.41 |
| 08/28/2026 18:50 | 2 | 2'181.48 |
| 08/28/2026 18:50 | 5 | 2'181.55 |
| 08/28/2026 18:50 | 5 | 2'181.55 |
| 08/28/2026 18:50 | 1 | 2'181.55 |
| 08/28/2026 18:43 | 2 | 2'180.34 |
| 08/28/2026 18:43 | 1 | 2'180.48 |
| 08/28/2026 18:43 | 10 | 2'180.48 |
| 08/28/2026 18:43 | 10 | 2'180.48 |
| 08/28/2026 18:43 | 3 | 2'180.48 |
| 08/28/2026 18:43 | 7 | 2'180.48 |
| 08/28/2026 18:43 | 1 | 2'180.49 |
| 08/28/2026 18:43 | 1 | 2'180.49 |
| 08/28/2026 18:43 | 1 | 2'180.49 |
| 08/28/2026 18:43 | 1 | 2'180.49 |
| 08/28/2026 18:43 | 1 | 2'180.49 |
| 08/28/2026 18:43 | 1 | 2'180.49 |
| 08/28/2026 18:43 | 1 | 2'180.49 |
| 08/28/2026 18:43 | 1 | 2'180.49 |
| 08/28/2026 18:43 | 1 | 2'180.49 |
| 08/28/2026 18:43 | 1 | 2'180.49 |
| 08/28/2026 18:43 | 2 | 2'180.49 |
| 08/28/2026 18:43 | 9 | 2'180.49 |
| 08/28/2026 18:40 | 2 | 2'182.41 |
| 08/28/2026 18:40 | 1 | 2'182.41 |
| 08/28/2026 18:37 | 10 | 2'182.12 |
| 08/28/2026 18:37 | 2 | 2'182.11 |
| 08/28/2026 18:37 | 30 | 2'182.11 |
| 08/28/2026 18:37 | 9 | 2'182.11 |
| 08/28/2026 18:37 | 1 | 2'182.11 |
| 08/28/2026 18:37 | 10 | 2'182.10 |
| 08/28/2026 18:37 | 41 | 2'182.09 |
| 08/28/2026 18:37 | 1 | 2'181.49 |
| 08/28/2026 18:37 | 1 | 2'181.33 |
| 08/28/2026 18:36 | 3 | 2'182.10 |
| 08/28/2026 18:36 | 5 | 2'182.10 |
| 08/28/2026 18:31 | 7 | 2'178.595 |
| 08/28/2026 18:31 | 10 | 2'178.58 |
| 08/28/2026 18:29 | 10 | 2'175.62 |
| 08/28/2026 18:29 | 2 | 2'176.22 |
| 08/28/2026 18:29 | 3 | 2'176.22 |
| 08/28/2026 18:28 | 2 | 2'176.42 |
| 08/28/2026 18:27 | 5 | 2'176.22 |
| 08/28/2026 18:27 | 5 | 2'176.35 |
| 08/28/2026 18:27 | 5 | 2'176.35 |
| 08/28/2026 18:27 | 5 | 2'176.50 |
| 08/28/2026 18:27 | 5 | 2'176.77 |
| 08/28/2026 18:27 | 10 | 2'176.77 |
| 08/28/2026 18:27 | 20 | 2'176.77 |
| 08/28/2026 18:27 | 13 | 2'176.77 |
| 08/28/2026 18:27 | 1 | 2'176.78 |
| 08/28/2026 18:27 | 1 | 2'176.78 |
| 08/28/2026 18:27 | 2 | 2'176.78 |
| 08/28/2026 18:27 | 6 | 2'176.78 |
| 08/28/2026 18:27 | 20 | 2'176.78 |
| 08/28/2026 18:25 | 3 | 2'176.50 |
| 08/28/2026 18:25 | 2 | 2'177.24 |
| 08/28/2026 18:25 | 1 | 2'177.24 |
| 08/28/2026 18:20 | 2 | 2'177.24 |
| 08/28/2026 18:20 | 5 | 2'177.24 |
| 08/28/2026 18:20 | 15 | 2'177.25 |
| 08/28/2026 18:15 | 3 | 2'177.92 |
| 08/28/2026 18:15 | 1 | 2'180.385 |
| 08/28/2026 18:15 | 11 | 2'180.24 |
| 08/28/2026 18:15 | 1 | 2'181.74 |
| 08/28/2026 18:15 | 7 | 2'179.83 |
| 08/28/2026 18:15 | 8 | 2'179.83 |
| 08/28/2026 18:15 | 5 | 2'179.83 |
| 08/28/2026 18:15 | 1 | 2'179.83 |
| 08/28/2026 18:14 | 2 | 2'177.75 |
| 08/28/2026 18:14 | 1 | 2'178.42 |
| 08/28/2026 18:14 | 9 | 2'178.42 |
| 08/28/2026 18:14 | 1 | 2'178.74 |
| 08/28/2026 18:14 | 6 | 2'179.50 |
| 08/28/2026 18:14 | 1 | 2'179.67 |
| 08/28/2026 18:14 | 1 | 2'179.67 |
| 08/28/2026 18:14 | 1 | 2'179.68 |
| 08/28/2026 18:14 | 3 | 2'179.68 |
| 08/28/2026 18:14 | 1 | 2'179.68 |
| 08/28/2026 18:14 | 1 | 2'179.70 |
| 08/28/2026 18:14 | 2 | 2'179.71 |
| 08/28/2026 18:14 | 2 | 2'179.71 |
| 08/28/2026 18:14 | 1 | 2'179.72 |
| 08/28/2026 18:14 | 5 | 2'179.72 |
| 08/28/2026 18:14 | 1 | 2'179.73 |
| 08/28/2026 18:14 | 5 | 2'179.73 |
| 08/28/2026 18:14 | 10 | 2'179.73 |
| 08/28/2026 18:14 | 9 | 2'179.73 |
| 08/28/2026 18:14 | 2 | 2'179.73 |
| 08/28/2026 18:14 | 2 | 2'179.73 |
| 08/28/2026 18:14 | 1 | 2'179.74 |
| 08/28/2026 18:14 | 1 | 2'179.74 |
| 08/28/2026 18:12 | 1 | 2'179.74 |
| 08/28/2026 18:12 | 2 | 2'180.13 |
| 08/28/2026 18:10 | 1 | 2'182.995 |
| 08/28/2026 18:10 | 2 | 2'182.995 |
| 08/28/2026 18:07 | 4 | 2'185.16 |
| 08/28/2026 18:07 | 1 | 2'184.86 |
| 08/28/2026 18:07 | 2 | 2'180.99 |
| 08/28/2026 18:07 | 1 | 2'182.975 |
| 08/28/2026 18:07 | 2 | 2'182.975 |
| 08/28/2026 18:07 | 3 | 2'182.97 |
| 08/28/2026 18:07 | 1 | 2'182.97 |
| 08/28/2026 18:07 | 1 | 2'184.07 |
| 08/28/2026 18:06 | 1 | 2'185.165 |
| 08/28/2026 18:05 | 10 | 2'185.09 |
| 08/28/2026 18:05 | 2 | 2'185.29 |
| 08/28/2026 18:05 | 3 | 2'185.29 |
| 08/28/2026 18:05 | 1 | 2'185.78 |
| 08/28/2026 18:05 | 1 | 2'185.78 |
| 08/28/2026 18:04 | 1 | 2'183.26 |
| 08/28/2026 18:04 | 2 | 2'183.26 |
| 08/28/2026 18:04 | 1 | 2'183.24 |
| 08/28/2026 18:04 | 1 | 2'182.575 |
| 08/28/2026 18:04 | 2 | 2'182.575 |
| 08/28/2026 18:04 | 1 | 2'182.575 |
| 08/28/2026 17:58 | 2 | 2'180.81 |
| 08/28/2026 17:57 | 2 | 2'180.30 |
| 08/28/2026 17:57 | 10 | 2'180.30 |
| 08/28/2026 17:57 | 2 | 2'180.27 |
| 08/28/2026 17:57 | 9 | 2'180.27 |
| 08/28/2026 17:57 | 1 | 2'180.27 |
| 08/28/2026 17:57 | 10 | 2'180.27 |
| 08/28/2026 17:57 | 15 | 2'180.26 |
| 08/28/2026 17:57 | 26 | 2'180.26 |
| 08/28/2026 17:56 | 2 | 2'179.285 |
| 08/28/2026 17:53 | 5 | 2'176.38 |
| 08/28/2026 17:53 | 3 | 2'176.31 |
| 08/28/2026 17:53 | 10 | 2'176.31 |
| 08/28/2026 17:52 | 9 | 2'174.50 |
| 08/28/2026 17:52 | 10 | 2'174.49 |
| 08/28/2026 17:45 | 2 | 2'171.09 |
| 08/28/2026 17:45 | 10 | 2'171.07 |
| 08/28/2026 17:45 | 1 | 2'171.06 |
| 08/28/2026 17:45 | 6 | 2'171.06 |
| 08/28/2026 17:45 | 13 | 2'171.06 |
| 08/28/2026 17:45 | 10 | 2'170.91 |
| 08/28/2026 17:44 | 10 | 2'169.73 |
| 08/28/2026 17:42 | 6 | 2'171.00 |
| 08/28/2026 17:42 | 10 | 2'171.06 |
| 08/28/2026 17:42 | 10 | 2'171.06 |
| 08/28/2026 17:42 | 1 | 2'171.06 |
| 08/28/2026 17:42 | 3 | 2'171.06 |
| 08/28/2026 17:42 | 1 | 2'171.06 |
| 08/28/2026 17:42 | 1 | 2'171.06 |
| 08/28/2026 17:42 | 2 | 2'171.06 |
| 08/28/2026 17:42 | 2 | 2'171.09 |
| 08/28/2026 17:42 | 2 | 2'171.09 |
| 08/28/2026 17:42 | 16 | 2'171.09 |
| 08/28/2026 17:42 | 1 | 2'171.10 |
| 08/28/2026 17:42 | 1 | 2'171.10 |
| 08/28/2026 17:42 | 2 | 2'171.10 |
| 08/28/2026 17:42 | 5 | 2'171.10 |
| 08/28/2026 17:39 | 10 | 2'172.17 |
| 08/28/2026 17:39 | 10 | 2'172.17 |
| 08/28/2026 17:39 | 10 | 2'172.17 |
| 08/28/2026 17:38 | 1 | 2'172.14 |
| 08/28/2026 17:30 | 10 | 2'174.14 |
| 08/28/2026 17:30 | 1 | 2'174.33 |
| 08/28/2026 17:30 | 9 | 2'174.33 |
| 08/28/2026 17:30 | 15 | 2'174.61 |
| 08/28/2026 17:30 | 2 | 2'174.61 |
| 08/28/2026 17:30 | 1 | 2'174.61 |
| 08/28/2026 17:30 | 2 | 2'174.61 |
| 08/28/2026 17:30 | 1 | 2'174.79 |
| 08/28/2026 17:30 | 10 | 2'174.82 |
| 08/28/2026 17:30 | 20 | 2'174.82 |
| 08/28/2026 17:30 | 5 | 2'174.92 |
| 08/28/2026 17:30 | 2 | 2'174.99 |
| 08/28/2026 17:30 | 1 | 2'175.06 |
| 08/28/2026 17:30 | 3 | 2'175.06 |
| 08/28/2026 17:30 | 10 | 2'175.06 |
| 08/28/2026 17:30 | 31 | 2'175.07 |
| 08/28/2026 17:30 | 1 | 2'175.07 |
| 08/28/2026 17:30 | 1 | 2'175.07 |
| 08/28/2026 17:30 | 3 | 2'175.07 |
| 08/28/2026 17:30 | 10 | 2'175.07 |
| 08/28/2026 17:24 | 17 | 2'178.13 |
| 08/28/2026 17:24 | 1 | 2'178.13 |
| 08/28/2026 17:24 | 1 | 2'178.63 |
| 08/28/2026 17:24 | 5 | 2'178.63 |
| 08/28/2026 17:24 | 3 | 2'178.63 |
| 08/28/2026 17:24 | 1 | 2'179.13 |
| 08/28/2026 17:23 | 10 | 2'180.29 |
| 08/28/2026 17:22 | 1 | 2'178.94 |
| 08/28/2026 17:22 | 1 | 2'178.94 |
| 08/28/2026 17:22 | 1 | 2'179.24 |
| 08/28/2026 17:20 | 1 | 2'180.53 |
| 08/28/2026 17:20 | 1 | 2'180.30 |
| 08/28/2026 17:20 | 2 | 2'180.30 |
| 08/28/2026 17:20 | 2 | 2'180.30 |
| 08/28/2026 17:20 | 1 | 2'180.30 |
| 08/28/2026 17:20 | 2 | 2'180.30 |
| 08/28/2026 17:20 | 2 | 2'180.30 |
| 08/28/2026 17:20 | 13 | 2'180.29 |
| 08/28/2026 17:19 | 4 | 2'178.34 |
| 08/28/2026 17:19 | 1 | 2'178.34 |
| 08/28/2026 17:19 | 6 | 2'178.93 |
| 08/28/2026 17:18 | 1 | 2'177.25 |
| 08/28/2026 17:18 | 1 | 2'177.40 |
| 08/28/2026 17:17 | 10 | 2'177.40 |
| 08/28/2026 17:17 | 6 | 2'177.40 |
| 08/28/2026 17:17 | 1 | 2'177.40 |
| 08/28/2026 17:17 | 3 | 2'177.09 |
| 08/28/2026 17:17 | 3 | 2'177.06 |
| 08/28/2026 17:16 | 1 | 2'175.33 |
| 08/28/2026 17:16 | 3 | 2'175.26 |
| 08/28/2026 17:16 | 2 | 2'174.89 |
| 08/28/2026 17:13 | 3 | 2'173.365 |
| 08/28/2026 17:11 | 4 | 2'172.17 |
| 08/28/2026 17:11 | 20 | 2'172.17 |
| 08/28/2026 17:11 | 20 | 2'172.17 |
| 08/28/2026 17:11 | 10 | 2'173.58 |
| 08/28/2026 17:10 | 10 | 2'173.58 |
| 08/28/2026 17:10 | 1 | 2'174.47 |
| 08/28/2026 17:10 | 9 | 2'174.17 |
| 08/28/2026 17:09 | 10 | 2'173.58 |
| 08/28/2026 17:09 | 3 | 2'172.47 |
| 08/28/2026 17:07 | 10 | 2'174.50 |
| 08/28/2026 17:06 | 10 | 2'174.76 |
| 08/28/2026 17:05 | 2 | 2'174.88 |
| 08/28/2026 17:05 | 10 | 2'174.74 |
| 08/28/2026 17:05 | 20 | 2'174.69 |
| 08/28/2026 17:05 | 14 | 2'174.65 |
| 08/28/2026 17:05 | 20 | 2'174.62 |
| 08/28/2026 16:58 | 4 | 2'172.61 |
| 08/28/2026 16:58 | 1 | 2'172.61 |
| 08/28/2026 16:58 | 3 | 2'172.61 |
| 08/28/2026 16:58 | 3 | 2'172.61 |
| 08/28/2026 16:58 | 5 | 2'173.00 |
| 08/28/2026 16:58 | 5 | 2'173.18 |
| 08/28/2026 16:57 | 8 | 2'174.33 |
| 08/28/2026 16:57 | 2 | 2'174.33 |
| 08/28/2026 16:57 | 1 | 2'174.06 |
| 08/28/2026 16:57 | 7 | 2'174.02 |
| 08/28/2026 16:57 | 3 | 2'174.02 |
| 08/28/2026 16:57 | 3 | 2'174.01 |
| 08/28/2026 16:57 | 2 | 2'174.01 |
| 08/28/2026 16:57 | 1 | 2'173.94 |
| 08/28/2026 16:57 | 3 | 2'173.89 |
| 08/28/2026 16:57 | 2 | 2'173.79 |
| 08/28/2026 16:57 | 2 | 2'173.77 |
| 08/28/2026 16:57 | 20 | 2'173.77 |
| 08/28/2026 16:57 | 2 | 2'173.76 |
| 08/28/2026 16:57 | 1 | 2'173.76 |
| 08/28/2026 16:57 | 10 | 2'173.76 |
| 08/28/2026 16:57 | 11 | 2'173.75 |
| 08/28/2026 16:57 | 3 | 2'173.75 |
| 08/28/2026 16:57 | 7 | 2'173.75 |
| 08/28/2026 16:57 | 1 | 2'173.63 |
| 08/28/2026 16:57 | 27 | 2'173.63 |
| 08/28/2026 16:57 | 13 | 2'173.75 |
| 08/28/2026 16:53 | 5 | 2'170.49 |
| 08/28/2026 16:53 | 2 | 2'172.11 |
| 08/28/2026 16:52 | 2 | 2'169.125 |
| 08/28/2026 16:51 | 1 | 2'169.125 |
| 08/28/2026 16:51 | 2 | 2'169.13 |
| 08/28/2026 16:50 | 1 | 2'169.125 |
| 08/28/2026 16:50 | 1 | 2'169.13 |
| 08/28/2026 16:50 | 4 | 2'169.13 |
| 08/28/2026 16:50 | 4 | 2'172.03 |
| 08/28/2026 16:49 | 4 | 2'169.13 |
| 08/28/2026 16:49 | 5 | 2'169.14 |
| 08/28/2026 16:45 | 10 | 2'169.12 |
| 08/28/2026 16:45 | 4 | 2'169.12 |
| 08/28/2026 16:45 | 6 | 2'170.06 |
| 08/28/2026 16:45 | 1 | 2'170.06 |
| 08/28/2026 16:45 | 2 | 2'170.24 |
| 08/28/2026 16:45 | 2 | 2'170.24 |
| 08/28/2026 16:45 | 1 | 2'170.25 |
| 08/28/2026 16:45 | 5 | 2'170.25 |
| 08/28/2026 16:45 | 6 | 2'170.25 |
| 08/28/2026 16:45 | 31 | 2'170.25 |
| 08/28/2026 16:45 | 9 | 2'170.40 |
| 08/28/2026 16:45 | 1 | 2'170.40 |
| 08/28/2026 16:45 | 1 | 2'170.40 |
| 08/28/2026 16:45 | 40 | 2'170.56 |
| 08/28/2026 16:43 | 10 | 2'170.25 |
| 08/28/2026 16:42 | 2 | 2'170.08 |
| 08/28/2026 16:40 | 1 | 2'170.68 |
| 08/28/2026 16:40 | 10 | 2'171.97 |
| 08/28/2026 16:40 | 10 | 2'171.97 |
| 08/28/2026 16:39 | 1 | 2'172.07 |
| 08/28/2026 16:39 | 1 | 2'172.07 |
| 08/28/2026 16:39 | 5 | 2'172.07 |
| 08/28/2026 16:39 | 1 | 2'171.255 |
| 08/28/2026 16:39 | 1 | 2'171.255 |
| 08/28/2026 16:39 | 7 | 2'171.18 |
| 08/28/2026 16:39 | 3 | 2'171.18 |
| 08/28/2026 16:39 | 4 | 2'171.17 |
| 08/28/2026 16:39 | 3 | 2'171.17 |
| 08/28/2026 16:39 | 1 | 2'171.17 |
| 08/28/2026 16:39 | 2 | 2'171.17 |
| 08/28/2026 16:39 | 1 | 2'171.17 |
| 08/28/2026 16:38 | 14 | 2'166.84 |
| 08/28/2026 16:37 | 3 | 2'166.03 |
| 08/28/2026 16:37 | 1 | 2'166.03 |
| 08/28/2026 16:35 | 1 | 2'166.00 |
| 08/28/2026 16:35 | 9 | 2'167.35 |
| 08/28/2026 16:34 | 20 | 2'170.61 |
| 08/28/2026 16:34 | 1 | 2'167.35 |
| 08/28/2026 16:33 | 2 | 2'166.01 |
| 08/28/2026 16:33 | 1 | 2'166.01 |
| 08/28/2026 16:32 | 1 | 2'166.00 |
| 08/28/2026 16:31 | 6 | 2'166.02 |
| 08/28/2026 16:31 | 2 | 2'165.46 |
| 08/28/2026 16:31 | 3 | 2'168.36 |
| 08/28/2026 16:31 | 7 | 2'168.36 |
| 08/28/2026 16:31 | 1 | 2'168.52 |
| 08/28/2026 16:31 | 5 | 2'168.54 |
| 08/28/2026 16:31 | 2 | 2'168.62 |
| 08/28/2026 16:31 | 2 | 2'168.63 |
| 08/28/2026 16:31 | 5 | 2'168.64 |
| 08/28/2026 16:31 | 7 | 2'168.64 |
| 08/28/2026 16:31 | 3 | 2'168.64 |
| 08/28/2026 16:31 | 2 | 2'168.64 |
| 08/28/2026 16:31 | 1 | 2'168.65 |
| 08/28/2026 16:31 | 1 | 2'168.65 |
| 08/28/2026 16:30 | 10 | 2'170.87 |
| 08/28/2026 16:28 | 1 | 2'171.00 |
| 08/28/2026 16:28 | 6 | 2'170.89 |
| 08/28/2026 16:28 | 7 | 2'171.17 |
| 08/28/2026 16:28 | 4 | 2'171.16 |
| 08/28/2026 16:28 | 2 | 2'171.00 |
| 08/28/2026 16:28 | 3 | 2'171.00 |
| 08/28/2026 16:28 | 1 | 2'171.00 |
| 08/28/2026 16:28 | 10 | 2'170.99 |
| 08/28/2026 16:28 | 2 | 2'170.99 |
| 08/28/2026 16:28 | 3 | 2'170.99 |
| 08/28/2026 16:28 | 1 | 2'170.99 |
| 08/28/2026 16:28 | 5 | 2'170.99 |
| 08/28/2026 16:28 | 5 | 2'170.99 |
| 08/28/2026 16:28 | 14 | 2'170.98 |
| 08/28/2026 16:28 | 3 | 2'170.98 |
| 08/28/2026 16:28 | 10 | 2'170.89 |
| 08/28/2026 16:28 | 1 | 2'169.02 |
| 08/28/2026 16:27 | 1 | 2'170.00 |
| 08/28/2026 16:27 | 2 | 2'170.00 |
| 08/28/2026 16:27 | 1 | 2'172.00 |
| 08/28/2026 16:20 | 1 | 2'173.83 |
| 08/28/2026 16:20 | 60 | 2'176.33 |
| 08/28/2026 16:20 | 10 | 2'176.53 |
| 08/28/2026 16:20 | 2 | 2'176.53 |
| 08/28/2026 16:20 | 2 | 2'176.53 |
| 08/28/2026 16:20 | 10 | 2'176.54 |
| 08/28/2026 16:20 | 10 | 2'176.75 |
| 08/28/2026 16:20 | 10 | 2'176.77 |
| 08/28/2026 16:18 | 1 | 2'174.90 |
| 08/28/2026 16:18 | 15 | 2'176.535 |
| 08/28/2026 16:17 | 1 | 2'173.83 |
| 08/28/2026 16:12 | 5 | 2'174.36 |
| 08/28/2026 16:11 | 10 | 2'174.09 |
| 08/28/2026 16:11 | 1 | 2'174.10 |
| 08/28/2026 16:11 | 4 | 2'174.10 |
| 08/28/2026 16:11 | 5 | 2'174.10 |
| 08/28/2026 16:10 | 9 | 2'173.98 |
| 08/28/2026 16:09 | 5 | 2'174.35 |
| 08/28/2026 16:09 | 1 | 2'176.71 |
| 08/28/2026 16:09 | 9 | 2'176.71 |
| 08/28/2026 16:09 | 1 | 2'176.71 |
| 08/28/2026 16:09 | 2 | 2'176.68 |
| 08/28/2026 16:09 | 3 | 2'176.68 |
| 08/28/2026 16:09 | 1 | 2'176.52 |
| 08/28/2026 16:09 | 1 | 2'176.52 |
| 08/28/2026 16:09 | 2 | 2'176.51 |
| 08/28/2026 16:09 | 1 | 2'176.51 |
| 08/28/2026 16:09 | 2 | 2'176.50 |
| 08/28/2026 16:09 | 1 | 2'176.50 |
| 08/28/2026 16:09 | 10 | 2'176.50 |
| 08/28/2026 16:08 | 1 | 2'173.44 |
| 08/28/2026 16:07 | 1 | 2'175.12 |
| 08/28/2026 16:07 | 1 | 2'175.12 |
| 08/28/2026 16:07 | 1 | 2'175.12 |
| 08/28/2026 16:07 | 10 | 2'175.01 |
| 08/28/2026 16:06 | 1 | 2'175.71 |
| 08/28/2026 16:05 | 10 | 2'176.19 |
| 08/28/2026 16:04 | 10 | 2'174.70 |
| 08/28/2026 16:00 | 1 | 2'175.08 |
| 08/28/2026 16:00 | 3 | 2'175.04 |
| 08/28/2026 16:00 | 1 | 2'174.86 |
| 08/28/2026 16:00 | 1 | 2'174.86 |
| 08/28/2026 16:00 | 10 | 2'174.86 |
| 08/28/2026 16:00 | 1 | 2'172.20 |
| 08/28/2026 16:00 | 1 | 2'172.24 |
| 08/28/2026 15:59 | 3 | 2'174.01 |
| 08/28/2026 15:53 | 10 | 2'176.78 |
| 08/28/2026 15:53 | 20 | 2'176.80 |
| 08/28/2026 15:53 | 39 | 2'176.80 |
| 08/28/2026 15:53 | 11 | 2'176.80 |
| 08/28/2026 15:53 | 17 | 2'177.25 |
| 08/28/2026 15:53 | 3 | 2'177.25 |
| 08/28/2026 15:51 | 1 | 2'176.79 |
| 08/28/2026 15:51 | 3 | 2'177.13 |
| 08/28/2026 15:48 | 5 | 2'175.94 |
| 08/28/2026 15:47 | 2 | 2'179.22 |
| 08/28/2026 15:45 | 2 | 2'176.15 |
| 08/28/2026 15:45 | 2 | 2'176.15 |
| 08/28/2026 15:45 | 1 | 2'176.15 |
| 08/28/2026 15:45 | 1 | 2'176.15 |
| 08/28/2026 15:45 | 2 | 2'175.94 |
| 08/28/2026 15:45 | 3 | 2'175.77 |
| 08/28/2026 15:45 | 7 | 2'175.77 |
| 08/28/2026 15:45 | 2 | 2'175.77 |
| 08/28/2026 15:45 | 3 | 2'175.77 |
| 08/28/2026 15:45 | 10 | 2'175.77 |
| 08/28/2026 15:45 | 5 | 2'175.33 |
| 08/28/2026 15:44 | 7 | 2'173.77 |
| 08/28/2026 15:44 | 1 | 2'175.03 |
| 08/28/2026 15:44 | 1 | 2'175.95 |
| 08/28/2026 15:43 | 1 | 2'176.14 |
| 08/28/2026 15:43 | 5 | 2'176.14 |
| 08/28/2026 15:43 | 1 | 2'176.14 |
| 08/28/2026 15:43 | 1 | 2'175.27 |
| 08/28/2026 15:42 | 1 | 2'176.14 |
| 08/28/2026 15:42 | 7 | 2'176.14 |
| 08/28/2026 15:42 | 1 | 2'176.14 |
| 08/28/2026 15:42 | 10 | 2'175.45 |
| 08/28/2026 15:42 | 5 | 2'176.14 |
| 08/28/2026 15:42 | 2 | 2'176.15 |
| 08/28/2026 15:42 | 1 | 2'175.95 |
| 08/28/2026 15:42 | 1 | 2'177.40 |
| 08/28/2026 15:42 | 1 | 2'177.40 |
| 08/28/2026 15:42 | 4 | 2'177.00 |
| 08/28/2026 15:42 | 4 | 2'177.00 |
| 08/28/2026 15:42 | 1 | 2'177.00 |
| 08/28/2026 15:41 | 10 | 2'178.00 |
| 08/28/2026 15:41 | 15 | 2'178.00 |
| 08/28/2026 15:41 | 3 | 2'177.62 |
| 08/28/2026 15:41 | 10 | 2'177.46 |
| 08/28/2026 15:40 | 1 | 2'173.81 |
| 08/28/2026 15:38 | 10 | 2'179.69 |
| 08/28/2026 15:38 | 6 | 2'179.70 |
| 08/28/2026 15:35 | 1 | 2'172.02 |
| 08/28/2026 15:33 | 10 | 2'181.165 |
| 08/28/2026 15:33 | 2 | 2'185.15 |
| 08/28/2026 15:33 | 1 | 2'184.44 |
| 08/28/2026 15:32 | 40 | 2'181.185 |
| 08/28/2026 15:32 | 1 | 2'180.73 |
| 08/28/2026 15:32 | 1 | 2'183.00 |
| 08/28/2026 15:32 | 1 | 2'180.68 |
| 08/28/2026 15:32 | 9 | 2'180.68 |
| 08/28/2026 15:32 | 5 | 2'180.67 |
| 08/28/2026 15:32 | 4 | 2'180.67 |
| 08/28/2026 15:32 | 11 | 2'180.67 |
| 08/28/2026 15:32 | 4 | 2'180.67 |
| 08/28/2026 15:32 | 4 | 2'180.67 |
| 08/28/2026 15:32 | 5 | 2'179.98 |
| 08/28/2026 15:30 | 2 | 2'180.67 |
| 08/28/2026 15:30 | 1 | 2'180.66 |
| 08/28/2026 15:30 | 7 | 2'180.66 |
| 08/28/2026 15:30 | 12 | 2'180.66 |
| 08/28/2026 15:30 | 1 | 2'178.00 |
| 08/28/2026 15:30 | 1 | 2'177.70 |
| 08/28/2026 15:30 | 1 | 2'177.70 |
| 08/28/2026 15:30 | 10 | 2'174.89 |
| 08/28/2026 15:30 | 1 | 2'167.01 |
| 08/28/2026 15:30 | 119 | 2'169.80 |