Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2,291.33
+23.24
(
+1.02% )
|
2,288.14
|
10 |
2,291.68
|
180 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 2,291.33 |
| 08/14/2026 23:20 | � | 2,291.33 |
| 08/14/2026 22:30 | � | 2,291.33 |
| 08/14/2026 22:00 | 21 | 2,284.01 |
| 08/14/2026 22:00 | � | 2,291.33 |
| 08/14/2026 22:00 | 5396 | 2,291.33 |
| 08/14/2026 21:59 | 2 | 2,288.15 |
| 08/14/2026 21:59 | 11 | 2,288.75 |
| 08/14/2026 21:59 | 11 | 2,288.49 |
| 08/14/2026 21:59 | 11 | 2,289.75 |
| 08/14/2026 21:59 | 8 | 2,290.60 |
| 08/14/2026 21:59 | 1 | 2,289.50 |
| 08/14/2026 21:59 | 5 | 2,289.44 |
| 08/14/2026 21:59 | 1 | 2,289.31 |
| 08/14/2026 21:59 | 1 | 2,290.86 |
| 08/14/2026 21:59 | 1 | 2,289.34 |
| 08/14/2026 21:59 | 1 | 2,289.45 |
| 08/14/2026 21:59 | 1 | 2,290.86 |
| 08/14/2026 21:59 | 2 | 2,291.05 |
| 08/14/2026 21:59 | 7 | 2,290.91 |
| 08/14/2026 21:59 | 4 | 2,290.91 |
| 08/14/2026 21:59 | 4 | 2,289.30 |
| 08/14/2026 21:59 | 15 | 2,289.30 |
| 08/14/2026 21:59 | 3 | 2,289.31 |
| 08/14/2026 21:59 | 1 | 2,290.91 |
| 08/14/2026 21:59 | 4 | 2,289.27 |
| 08/14/2026 21:59 | 9 | 2,289.27 |
| 08/14/2026 21:59 | 1 | 2,289.27 |
| 08/14/2026 21:59 | 1 | 2,289.25 |
| 08/14/2026 21:59 | 10 | 2,289.23 |
| 08/14/2026 21:59 | 10 | 2,290.91 |
| 08/14/2026 21:59 | 1 | 2,290.72 |
| 08/14/2026 21:59 | 1 | 2,290.91 |
| 08/14/2026 21:59 | 8 | 2,290.91 |
| 08/14/2026 21:59 | 7 | 2,290.91 |
| 08/14/2026 21:59 | 2 | 2,290.91 |
| 08/14/2026 21:59 | 2 | 2,290.32 |
| 08/14/2026 21:59 | 24 | 2,290.16 |
| 08/14/2026 21:59 | 3 | 2,290.16 |
| 08/14/2026 21:59 | 5 | 2,290.16 |
| 08/14/2026 21:59 | 2 | 2,290.16 |
| 08/14/2026 21:59 | 3 | 2,290.16 |
| 08/14/2026 21:59 | 1 | 2,289.03 |
| 08/14/2026 21:59 | 1 | 2,289.03 |
| 08/14/2026 21:59 | 18 | 2,289.05 |
| 08/14/2026 21:59 | 1 | 2,289.05 |
| 08/14/2026 21:59 | 1 | 2,289.05 |
| 08/14/2026 21:59 | 2 | 2,289.85 |
| 08/14/2026 21:59 | 4 | 2,290.55 |
| 08/14/2026 21:59 | 2 | 2,290.55 |
| 08/14/2026 21:59 | 16 | 2,290.55 |
| 08/14/2026 21:59 | 17 | 2,290.55 |
| 08/14/2026 21:59 | 2 | 2,290.13 |
| 08/14/2026 21:59 | 4 | 2,290.13 |
| 08/14/2026 21:59 | 6 | 2,290.13 |
| 08/14/2026 21:59 | 8 | 2,290.13 |
| 08/14/2026 21:59 | 75 | 2,290.13 |
| 08/14/2026 21:59 | 1 | 2,290.13 |
| 08/14/2026 21:59 | 1 | 2,290.13 |
| 08/14/2026 21:59 | 10 | 2,290.17 |
| 08/14/2026 21:59 | 10 | 2,290.17 |
| 08/14/2026 21:59 | 1 | 2,290.98 |
| 08/14/2026 21:59 | 2 | 2,290.135 |
| 08/14/2026 21:59 | 1 | 2,290.135 |
| 08/14/2026 21:59 | 2 | 2,290.135 |
| 08/14/2026 21:59 | 1 | 2,289.71 |
| 08/14/2026 21:59 | 7 | 2,289.72 |
| 08/14/2026 21:59 | 86 | 2,290.39 |
| 08/14/2026 21:59 | 1 | 2,289.61 |
| 08/14/2026 21:59 | 1 | 2,289.61 |
| 08/14/2026 21:59 | 1 | 2,290.08 |
| 08/14/2026 21:59 | 1 | 2,290.29 |
| 08/14/2026 21:59 | 1 | 2,291.60 |
| 08/14/2026 21:59 | 1 | 2,290.39 |
| 08/14/2026 21:59 | 1 | 2,290.28 |
| 08/14/2026 21:59 | 1 | 2,291.27 |
| 08/14/2026 21:59 | 1 | 2,289.58 |
| 08/14/2026 21:59 | 1 | 2,289.58 |
| 08/14/2026 21:59 | 2 | 2,289.58 |
| 08/14/2026 21:59 | 2 | 2,289.58 |
| 08/14/2026 21:59 | 1 | 2,289.99 |
| 08/14/2026 21:59 | 2 | 2,289.99 |
| 08/14/2026 21:59 | 2 | 2,289.99 |
| 08/14/2026 21:59 | 2 | 2,289.99 |
| 08/14/2026 21:59 | 2 | 2,289.99 |
| 08/14/2026 21:59 | 1 | 2,289.99 |
| 08/14/2026 21:59 | 8 | 2,290.16 |
| 08/14/2026 21:59 | 2 | 2,290.35 |
| 08/14/2026 21:59 | 7 | 2,290.35 |
| 08/14/2026 21:59 | 10 | 2,290.35 |
| 08/14/2026 21:59 | 2 | 2,290.35 |
| 08/14/2026 21:59 | 1 | 2,290.35 |
| 08/14/2026 21:59 | 1 | 2,290.35 |
| 08/14/2026 21:59 | 10 | 2,290.35 |
| 08/14/2026 21:59 | 7 | 2,290.35 |
| 08/14/2026 21:59 | 20 | 2,290.35 |
| 08/14/2026 21:59 | 2 | 2,290.35 |
| 08/14/2026 21:59 | 1 | 2,290.35 |
| 08/14/2026 21:59 | 1 | 2,290.35 |
| 08/14/2026 21:59 | 1 | 2,290.35 |
| 08/14/2026 21:59 | 1 | 2,290.35 |
| 08/14/2026 21:59 | 30 | 2,290.35 |
| 08/14/2026 21:59 | 9 | 2,290.35 |
| 08/14/2026 21:59 | 1 | 2,290.35 |
| 08/14/2026 21:59 | 4 | 2,290.35 |
| 08/14/2026 21:59 | 1 | 2,290.35 |
| 08/14/2026 21:59 | 10 | 2,290.35 |
| 08/14/2026 21:59 | 6 | 2,290.35 |
| 08/14/2026 21:59 | 10 | 2,290.35 |
| 08/14/2026 21:59 | 2 | 2,290.35 |
| 08/14/2026 21:59 | 3 | 2,290.35 |
| 08/14/2026 21:59 | 2 | 2,290.35 |
| 08/14/2026 21:59 | 2 | 2,290.35 |
| 08/14/2026 21:59 | 20 | 2,290.36 |
| 08/14/2026 21:59 | 4 | 2,290.37 |
| 08/14/2026 21:59 | 14 | 2,290.37 |
| 08/14/2026 21:59 | 20 | 2,290.37 |
| 08/14/2026 21:59 | 1 | 2,290.96 |
| 08/14/2026 21:59 | 22 | 2,290.37 |
| 08/14/2026 21:59 | 3 | 2,290.37 |
| 08/14/2026 21:59 | 1 | 2,290.40 |
| 08/14/2026 21:59 | 3 | 2,290.40 |
| 08/14/2026 21:59 | 1 | 2,290.81 |
| 08/14/2026 21:59 | 9 | 2,291.05 |
| 08/14/2026 21:59 | 1 | 2,291.05 |
| 08/14/2026 21:59 | 1 | 2,291.70 |
| 08/14/2026 21:59 | 2 | 2,291.70 |
| 08/14/2026 21:59 | 6 | 2,291.70 |
| 08/14/2026 21:59 | 19 | 2,291.05 |
| 08/14/2026 21:59 | 5 | 2,291.70 |
| 08/14/2026 21:58 | 15 | 2,290.89 |
| 08/14/2026 21:58 | 1 | 2,292.76 |
| 08/14/2026 21:58 | 1 | 2,291.99 |
| 08/14/2026 21:58 | 1 | 2,291.70 |
| 08/14/2026 21:58 | 2 | 2,290.89 |
| 08/14/2026 21:57 | 21 | 2,290.38 |
| 08/14/2026 21:57 | 8 | 2,290.35 |
| 08/14/2026 21:57 | 67 | 2,291.15 |
| 08/14/2026 21:57 | 13 | 2,291.15 |
| 08/14/2026 21:57 | 12 | 2,291.61 |
| 08/14/2026 21:56 | 1 | 2,291.43 |
| 08/14/2026 21:56 | 2 | 2,291.07 |
| 08/14/2026 21:56 | 3 | 2,290.55 |
| 08/14/2026 21:56 | 1 | 2,291.15 |
| 08/14/2026 21:56 | 2 | 2,293.25 |
| 08/14/2026 21:56 | 2 | 2,291.40 |
| 08/14/2026 21:56 | 1 | 2,290.775 |
| 08/14/2026 21:56 | 5 | 2,292.62 |
| 08/14/2026 21:56 | 13 | 2,290.51 |
| 08/14/2026 21:56 | 1 | 2,290.31 |
| 08/14/2026 21:56 | 1 | 2,290.30 |
| 08/14/2026 21:56 | 1 | 2,290.29 |
| 08/14/2026 21:56 | 10 | 2,290.10 |
| 08/14/2026 21:56 | 10 | 2,290.10 |
| 08/14/2026 21:56 | 1 | 2,290.10 |
| 08/14/2026 21:56 | 3 | 2,290.10 |
| 08/14/2026 21:56 | 7 | 2,290.10 |
| 08/14/2026 21:56 | 1 | 2,290.10 |
| 08/14/2026 21:56 | 2 | 2,290.09 |
| 08/14/2026 21:56 | 2 | 2,290.09 |
| 08/14/2026 21:56 | 1 | 2,290.09 |
| 08/14/2026 21:56 | 2 | 2,290.09 |
| 08/14/2026 21:55 | 2 | 2,290.10 |
| 08/14/2026 21:55 | 7 | 2,290.10 |
| 08/14/2026 21:55 | 1 | 2,290.10 |
| 08/14/2026 21:55 | 2 | 2,290.09 |
| 08/14/2026 21:55 | 1 | 2,289.74 |
| 08/14/2026 21:55 | 23 | 2,289.04 |
| 08/14/2026 21:55 | 2 | 2,287.92 |
| 08/14/2026 21:55 | 7 | 2,287.92 |
| 08/14/2026 21:55 | 7 | 2,287.92 |
| 08/14/2026 21:55 | 1 | 2,287.92 |
| 08/14/2026 21:55 | 10 | 2,287.91 |
| 08/14/2026 21:55 | 6 | 2,287.91 |
| 08/14/2026 21:55 | 5 | 2,287.91 |
| 08/14/2026 21:55 | 1 | 2,287.91 |
| 08/14/2026 21:55 | 10 | 2,287.91 |
| 08/14/2026 21:55 | 30 | 2,287.91 |
| 08/14/2026 21:55 | 5 | 2,286.99 |
| 08/14/2026 21:55 | 10 | 2,286.99 |
| 08/14/2026 21:55 | 9 | 2,286.99 |
| 08/14/2026 21:55 | 10 | 2,286.99 |
| 08/14/2026 21:55 | 7 | 2,286.81 |
| 08/14/2026 21:55 | 3 | 2,285.01 |
| 08/14/2026 21:55 | 86 | 2,285.01 |
| 08/14/2026 21:55 | 3 | 2,285.00 |
| 08/14/2026 21:55 | 1 | 2,284.89 |
| 08/14/2026 21:54 | 1 | 2,285.27 |
| 08/14/2026 21:54 | 7 | 2,286.36 |
| 08/14/2026 21:54 | 1 | 2,285.27 |
| 08/14/2026 21:54 | 2 | 2,285.66 |
| 08/14/2026 21:54 | 4 | 2,285.66 |
| 08/14/2026 21:54 | 1 | 2,285.68 |
| 08/14/2026 21:54 | 2 | 2,285.68 |
| 08/14/2026 21:54 | 2 | 2,285.68 |
| 08/14/2026 21:54 | 2 | 2,285.69 |
| 08/14/2026 21:54 | 1 | 2,285.69 |
| 08/14/2026 21:54 | 1 | 2,285.69 |
| 08/14/2026 21:54 | 2 | 2,285.69 |
| 08/14/2026 21:54 | 2 | 2,285.69 |
| 08/14/2026 21:54 | 2 | 2,285.70 |
| 08/14/2026 21:54 | 3 | 2,285.71 |
| 08/14/2026 21:54 | 3 | 2,285.71 |
| 08/14/2026 21:54 | 1 | 2,286.80 |
| 08/14/2026 21:54 | 3 | 2,286.81 |
| 08/14/2026 21:54 | 3 | 2,286.81 |
| 08/14/2026 21:54 | 3 | 2,286.80 |
| 08/14/2026 21:54 | 1 | 2,286.74 |
| 08/14/2026 21:54 | 2 | 2,286.81 |
| 08/14/2026 21:54 | 5 | 2,286.81 |
| 08/14/2026 21:54 | 3 | 2,286.80 |
| 08/14/2026 21:54 | 2 | 2,286.75 |
| 08/14/2026 21:53 | 6 | 2,287.64 |
| 08/14/2026 21:53 | 2 | 2,287.90 |
| 08/14/2026 21:52 | 9 | 2,287.34 |
| 08/14/2026 21:52 | 14 | 2,286.25 |
| 08/14/2026 21:52 | 1 | 2,286.64 |
| 08/14/2026 21:52 | 1 | 2,286.60 |
| 08/14/2026 21:52 | 4 | 2,286.60 |
| 08/14/2026 21:52 | 10 | 2,286.60 |
| 08/14/2026 21:52 | 10 | 2,286.60 |
| 08/14/2026 21:52 | 88 | 2,286.10 |
| 08/14/2026 21:52 | 2 | 2,286.10 |
| 08/14/2026 21:52 | 10 | 2,286.60 |
| 08/14/2026 21:51 | 5 | 2,286.15 |
| 08/14/2026 21:51 | 1 | 2,286.40 |
| 08/14/2026 21:50 | 10 | 2,287.14 |
| 08/14/2026 21:50 | 1 | 2,287.155 |
| 08/14/2026 21:50 | 10 | 2,287.08 |
| 08/14/2026 21:50 | 2 | 2,287.08 |
| 08/14/2026 21:50 | 3 | 2,287.07 |
| 08/14/2026 21:50 | 2 | 2,287.07 |
| 08/14/2026 21:50 | 2 | 2,287.07 |
| 08/14/2026 21:50 | 10 | 2,285.78 |
| 08/14/2026 21:50 | 2 | 2,287.07 |
| 08/14/2026 21:50 | 1 | 2,287.07 |
| 08/14/2026 21:49 | 1 | 2,286.85 |
| 08/14/2026 21:48 | 10 | 2,286.58 |
| 08/14/2026 21:48 | 6 | 2,287.08 |
| 08/14/2026 21:47 | 4 | 2,286.75 |
| 08/14/2026 21:47 | 1 | 2,286.76 |
| 08/14/2026 21:47 | 1 | 2,286.76 |
| 08/14/2026 21:47 | 2 | 2,286.76 |
| 08/14/2026 21:47 | 1 | 2,287.34 |
| 08/14/2026 21:47 | 10 | 2,287.34 |
| 08/14/2026 21:47 | 10 | 2,287.25 |
| 08/14/2026 21:47 | 10 | 2,287.25 |
| 08/14/2026 21:47 | 10 | 2,287.25 |
| 08/14/2026 21:47 | 1 | 2,287.18 |
| 08/14/2026 21:47 | 3 | 2,287.07 |
| 08/14/2026 21:47 | 7 | 2,287.07 |
| 08/14/2026 21:47 | 3 | 2,287.02 |
| 08/14/2026 21:47 | 3 | 2,287.02 |
| 08/14/2026 21:47 | 14 | 2,287.02 |
| 08/14/2026 21:47 | 1 | 2,287.02 |
| 08/14/2026 21:47 | 3 | 2,287.01 |
| 08/14/2026 21:47 | 1 | 2,286.485 |
| 08/14/2026 21:47 | 10 | 2,286.48 |
| 08/14/2026 21:46 | 1 | 2,287.02 |
| 08/14/2026 21:46 | 10 | 2,285.95 |
| 08/14/2026 21:45 | 3 | 2,285.35 |
| 08/14/2026 21:42 | 1 | 2,288.80 |
| 08/14/2026 21:42 | 1 | 2,287.40 |
| 08/14/2026 21:41 | 4 | 2,287.52 |
| 08/14/2026 21:41 | 2 | 2,287.52 |
| 08/14/2026 21:41 | 6 | 2,287.52 |
| 08/14/2026 21:40 | 4 | 2,287.52 |
| 08/14/2026 21:40 | 7 | 2,287.50 |
| 08/14/2026 21:40 | 10 | 2,287.50 |
| 08/14/2026 21:40 | 1 | 2,287.50 |
| 08/14/2026 21:40 | 7 | 2,287.50 |
| 08/14/2026 21:40 | 2 | 2,287.50 |
| 08/14/2026 21:40 | 10 | 2,287.50 |
| 08/14/2026 21:40 | 13 | 2,287.50 |
| 08/14/2026 21:40 | 1 | 2,286.94 |
| 08/14/2026 21:40 | 1 | 2,286.94 |
| 08/14/2026 21:40 | 6 | 2,286.94 |
| 08/14/2026 21:40 | 1 | 2,286.94 |
| 08/14/2026 21:40 | 1 | 2,286.94 |
| 08/14/2026 21:40 | 13 | 2,287.22 |
| 08/14/2026 21:40 | 13 | 2,287.47 |
| 08/14/2026 21:40 | 2 | 2,287.465 |
| 08/14/2026 21:40 | 10 | 2,288.39 |
| 08/14/2026 21:39 | 1 | 2,286.94 |
| 08/14/2026 21:39 | 1 | 2,286.95 |
| 08/14/2026 21:39 | 6 | 2,286.95 |
| 08/14/2026 21:39 | 1 | 2,287.14 |
| 08/14/2026 21:39 | 10 | 2,289.205 |
| 08/14/2026 21:39 | 1 | 2,289.205 |
| 08/14/2026 21:39 | 1 | 2,288.99 |
| 08/14/2026 21:39 | 1 | 2,288.99 |
| 08/14/2026 21:39 | 1 | 2,288.79 |
| 08/14/2026 21:39 | 1 | 2,288.78 |
| 08/14/2026 21:39 | 10 | 2,288.78 |
| 08/14/2026 21:39 | 4 | 2,288.77 |
| 08/14/2026 21:39 | 10 | 2,288.77 |
| 08/14/2026 21:38 | 2 | 2,287.62 |
| 08/14/2026 21:38 | 4 | 2,288.54 |
| 08/14/2026 21:38 | 1 | 2,289.08 |
| 08/14/2026 21:38 | 3 | 2,289.08 |
| 08/14/2026 21:38 | 2 | 2,289.08 |
| 08/14/2026 21:38 | 5 | 2,289.08 |
| 08/14/2026 21:38 | 5 | 2,289.41 |
| 08/14/2026 21:38 | 1 | 2,289.53 |
| 08/14/2026 21:38 | 5 | 2,289.53 |
| 08/14/2026 21:38 | 1 | 2,289.53 |
| 08/14/2026 21:38 | 1 | 2,289.53 |
| 08/14/2026 21:38 | 2 | 2,289.74 |
| 08/14/2026 21:38 | 4 | 2,289.74 |
| 08/14/2026 21:37 | 14 | 2,289.75 |
| 08/14/2026 21:37 | 1 | 2,289.94 |
| 08/14/2026 21:37 | 1 | 2,289.94 |
| 08/14/2026 21:37 | 4 | 2,289.94 |
| 08/14/2026 21:37 | 2 | 2,289.94 |
| 08/14/2026 21:37 | 2 | 2,289.94 |
| 08/14/2026 21:37 | 6 | 2,289.94 |
| 08/14/2026 21:37 | 2 | 2,289.94 |
| 08/14/2026 21:37 | 2 | 2,289.94 |
| 08/14/2026 21:36 | 1 | 2,290.54 |
| 08/14/2026 21:36 | 1 | 2,291.96 |
| 08/14/2026 21:36 | 2 | 2,291.96 |
| 08/14/2026 21:36 | 1 | 2,291.96 |
| 08/14/2026 21:35 | 4 | 2,291.98 |
| 08/14/2026 21:35 | 2 | 2,292.545 |
| 08/14/2026 21:35 | 13 | 2,292.545 |
| 08/14/2026 21:35 | 10 | 2,292.96 |
| 08/14/2026 21:35 | 2 | 2,292.95 |
| 08/14/2026 21:35 | 8 | 2,292.95 |
| 08/14/2026 21:35 | 10 | 2,292.96 |
| 08/14/2026 21:35 | 6 | 2,292.465 |
| 08/14/2026 21:35 | 10 | 2,292.97 |
| 08/14/2026 21:35 | 20 | 2,292.975 |
| 08/14/2026 21:33 | 2 | 2,292.97 |
| 08/14/2026 21:33 | 7 | 2,293.96 |
| 08/14/2026 21:33 | 2 | 2,293.95 |
| 08/14/2026 21:32 | 2 | 2,293.96 |
| 08/14/2026 21:32 | 1 | 2,293.96 |
| 08/14/2026 21:32 | 1 | 2,293.96 |
| 08/14/2026 21:32 | 1 | 2,293.96 |
| 08/14/2026 21:32 | 2 | 2,291.96 |
| 08/14/2026 21:31 | 2 | 2,291.98 |
| 08/14/2026 21:30 | 1 | 2,291.31 |
| 08/14/2026 21:29 | 1 | 2,290.95 |
| 08/14/2026 21:29 | 1 | 2,290.80 |
| 08/14/2026 21:29 | 1 | 2,291.97 |
| 08/14/2026 21:29 | 1 | 2,291.97 |
| 08/14/2026 21:29 | 7 | 2,291.97 |
| 08/14/2026 21:29 | 2 | 2,292.70 |
| 08/14/2026 21:29 | 2 | 2,292.70 |
| 08/14/2026 21:29 | 4 | 2,292.70 |
| 08/14/2026 21:28 | 1 | 2,293.355 |
| 08/14/2026 21:28 | 1 | 2,292.71 |
| 08/14/2026 21:28 | 1 | 2,292.71 |
| 08/14/2026 21:28 | 1 | 2,292.75 |
| 08/14/2026 21:28 | 1 | 2,292.75 |
| 08/14/2026 21:28 | 3 | 2,293.355 |
| 08/14/2026 21:28 | 1 | 2,292.75 |
| 08/14/2026 21:28 | 10 | 2,292.71 |
| 08/14/2026 21:28 | 3 | 2,292.72 |
| 08/14/2026 21:28 | 1 | 2,292.72 |
| 08/14/2026 21:28 | 1 | 2,292.72 |
| 08/14/2026 21:28 | 5 | 2,292.72 |
| 08/14/2026 21:28 | 5 | 2,292.82 |
| 08/14/2026 21:26 | 4 | 2,293.98 |
| 08/14/2026 21:26 | 1 | 2,292.92 |
| 08/14/2026 21:26 | 1 | 2,292.92 |
| 08/14/2026 21:26 | 1 | 2,292.92 |
| 08/14/2026 21:26 | 1 | 2,292.92 |
| 08/14/2026 21:26 | 3 | 2,292.92 |
| 08/14/2026 21:26 | 1 | 2,292.92 |
| 08/14/2026 21:26 | 1 | 2,292.92 |
| 08/14/2026 21:26 | 1 | 2,292.92 |
| 08/14/2026 21:26 | 1 | 2,292.92 |
| 08/14/2026 21:26 | 2 | 2,292.92 |
| 08/14/2026 21:25 | 2 | 2,293.20 |
| 08/14/2026 21:25 | 3 | 2,293.20 |
| 08/14/2026 21:25 | 1 | 2,293.46 |
| 08/14/2026 21:25 | 1 | 2,292.925 |
| 08/14/2026 21:24 | 1 | 2,291.85 |
| 08/14/2026 21:23 | 2 | 2,291.845 |
| 08/14/2026 21:21 | 4 | 2,291.75 |
| 08/14/2026 21:21 | 1 | 2,290.92 |
| 08/14/2026 21:21 | 2 | 2,290.92 |
| 08/14/2026 21:21 | 6 | 2,290.92 |
| 08/14/2026 21:21 | 1 | 2,289.66 |
| 08/14/2026 21:21 | 2 | 2,289.65 |
| 08/14/2026 21:21 | 1 | 2,289.65 |
| 08/14/2026 21:21 | 1 | 2,289.65 |
| 08/14/2026 21:21 | 1 | 2,289.65 |
| 08/14/2026 21:21 | 1 | 2,289.65 |
| 08/14/2026 21:21 | 10 | 2,289.65 |
| 08/14/2026 21:21 | 2 | 2,289.13 |
| 08/14/2026 21:21 | 1 | 2,289.13 |
| 08/14/2026 21:21 | 1 | 2,289.12 |
| 08/14/2026 21:21 | 2 | 2,289.12 |
| 08/14/2026 21:21 | 10 | 2,289.12 |
| 08/14/2026 21:21 | 2 | 2,289.11 |
| 08/14/2026 21:21 | 10 | 2,289.11 |
| 08/14/2026 21:20 | 1 | 2,289.10 |
| 08/14/2026 21:19 | 1 | 2,288.08 |
| 08/14/2026 21:19 | 4 | 2,288.08 |
| 08/14/2026 21:19 | 5 | 2,287.72 |
| 08/14/2026 21:19 | 5 | 2,287.72 |
| 08/14/2026 21:19 | 20 | 2,287.72 |
| 08/14/2026 21:19 | 2 | 2,287.76 |
| 08/14/2026 21:19 | 5 | 2,287.76 |
| 08/14/2026 21:19 | 7 | 2,288.40 |
| 08/14/2026 21:19 | 1 | 2,287.955 |
| 08/14/2026 21:17 | 3 | 2,288.65 |
| 08/14/2026 21:17 | 3 | 2,286.86 |
| 08/14/2026 21:17 | 1 | 2,287.91 |
| 08/14/2026 21:14 | 1 | 2,289.64 |
| 08/14/2026 21:13 | 2 | 2,287.12 |
| 08/14/2026 21:13 | 1 | 2,288.60 |
| 08/14/2026 21:10 | 1 | 2,288.09 |
| 08/14/2026 21:09 | 4 | 2,286.57 |
| 08/14/2026 21:09 | 3 | 2,286.56 |
| 08/14/2026 21:09 | 4 | 2,286.56 |
| 08/14/2026 21:09 | 8 | 2,286.56 |
| 08/14/2026 21:09 | 7 | 2,286.56 |
| 08/14/2026 21:09 | 10 | 2,286.56 |
| 08/14/2026 21:09 | 10 | 2,286.55 |
| 08/14/2026 21:09 | 3 | 2,286.55 |
| 08/14/2026 21:09 | 1 | 2,286.265 |
| 08/14/2026 21:09 | 4 | 2,286.54 |
| 08/14/2026 21:09 | 2 | 2,286.00 |
| 08/14/2026 21:09 | 3 | 2,285.99 |
| 08/14/2026 21:09 | 9 | 2,285.99 |
| 08/14/2026 21:09 | 1 | 2,285.99 |
| 08/14/2026 21:09 | 3 | 2,285.98 |
| 08/14/2026 21:09 | 10 | 2,285.98 |
| 08/14/2026 21:09 | 8 | 2,285.98 |
| 08/14/2026 21:09 | 2 | 2,285.98 |
| 08/14/2026 21:09 | 19 | 2,285.97 |
| 08/14/2026 21:09 | 1 | 2,285.97 |
| 08/14/2026 21:05 | 10 | 2,285.75 |
| 08/14/2026 20:59 | 3 | 2,284.96 |
| 08/14/2026 20:59 | 3 | 2,285.57 |
| 08/14/2026 20:59 | 1 | 2,283.53 |
| 08/14/2026 20:55 | 2 | 2,283.695 |
| 08/14/2026 20:52 | 5 | 2,284.47 |
| 08/14/2026 20:52 | 3 | 2,283.70 |
| 08/14/2026 20:52 | 1 | 2,283.70 |
| 08/14/2026 20:51 | 1 | 2,284.05 |
| 08/14/2026 20:51 | 2 | 2,283.69 |
| 08/14/2026 20:51 | 2 | 2,283.69 |
| 08/14/2026 20:51 | 5 | 2,283.60 |
| 08/14/2026 20:51 | 6 | 2,283.59 |
| 08/14/2026 20:51 | 10 | 2,283.55 |
| 08/14/2026 20:51 | 1 | 2,283.43 |
| 08/14/2026 20:51 | 2 | 2,283.25 |
| 08/14/2026 20:51 | 5 | 2,283.25 |
| 08/14/2026 20:51 | 6 | 2,283.25 |
| 08/14/2026 20:51 | 2 | 2,283.25 |
| 08/14/2026 20:51 | 2 | 2,283.25 |
| 08/14/2026 20:51 | 7 | 2,283.24 |
| 08/14/2026 20:50 | 3 | 2,283.24 |
| 08/14/2026 20:50 | 5 | 2,283.23 |
| 08/14/2026 20:50 | 5 | 2,283.23 |
| 08/14/2026 20:50 | 1 | 2,283.23 |
| 08/14/2026 20:42 | 1 | 2,282.10 |
| 08/14/2026 20:42 | 2 | 2,283.37 |
| 08/14/2026 20:42 | 5 | 2,283.60 |
| 08/14/2026 20:42 | 20 | 2,283.59 |
| 08/14/2026 20:42 | 21 | 2,283.53 |
| 08/14/2026 20:42 | 18 | 2,282.95 |
| 08/14/2026 20:41 | 5 | 2,281.70 |
| 08/14/2026 20:41 | 27 | 2,281.59 |
| 08/14/2026 20:41 | 4 | 2,280.60 |
| 08/14/2026 20:41 | 1 | 2,280.84 |
| 08/14/2026 20:41 | 1 | 2,280.69 |
| 08/14/2026 20:41 | 1 | 2,280.84 |
| 08/14/2026 20:41 | 1 | 2,280.69 |
| 08/14/2026 20:41 | 6 | 2,280.69 |
| 08/14/2026 20:41 | 1 | 2,280.84 |
| 08/14/2026 20:41 | 1 | 2,280.84 |
| 08/14/2026 20:41 | 1 | 2,282.30 |
| 08/14/2026 20:40 | 2 | 2,283.01 |
| 08/14/2026 20:39 | 3 | 2,283.06 |
| 08/14/2026 20:37 | 1 | 2,283.70 |
| 08/14/2026 20:37 | 2 | 2,283.59 |
| 08/14/2026 20:36 | 10 | 2,283.65 |
| 08/14/2026 20:33 | 2 | 2,283.76 |
| 08/14/2026 20:33 | 1 | 2,283.77 |
| 08/14/2026 20:33 | 1 | 2,283.77 |
| 08/14/2026 20:33 | 2 | 2,283.77 |
| 08/14/2026 20:33 | 4 | 2,283.77 |
| 08/14/2026 20:33 | 1 | 2,283.78 |
| 08/14/2026 20:33 | 2 | 2,283.78 |
| 08/14/2026 20:33 | 2 | 2,283.78 |
| 08/14/2026 20:33 | 2 | 2,283.78 |
| 08/14/2026 20:33 | 4 | 2,283.78 |
| 08/14/2026 20:33 | 2 | 2,283.78 |
| 08/14/2026 20:33 | 24 | 2,283.78 |
| 08/14/2026 20:33 | 2 | 2,283.78 |
| 08/14/2026 20:33 | 10 | 2,283.79 |
| 08/14/2026 20:33 | 10 | 2,283.79 |
| 08/14/2026 20:32 | 2 | 2,283.90 |
| 08/14/2026 20:30 | 1 | 2,286.49 |
| 08/14/2026 20:26 | 5 | 2,283.45 |
| 08/14/2026 20:26 | 1 | 2,283.68 |
| 08/14/2026 20:26 | 1 | 2,285.06 |
| 08/14/2026 20:25 | 2 | 2,286.36 |
| 08/14/2026 20:25 | 1 | 2,286.36 |
| 08/14/2026 20:25 | 10 | 2,286.35 |
| 08/14/2026 20:24 | 10 | 2,286.34 |
| 08/14/2026 20:24 | 10 | 2,286.18 |
| 08/14/2026 20:24 | 12 | 2,286.18 |
| 08/14/2026 20:20 | 15 | 2,285.50 |
| 08/14/2026 20:17 | 1 | 2,283.88 |
| 08/14/2026 20:17 | 3 | 2,283.88 |
| 08/14/2026 20:17 | 1 | 2,283.89 |
| 08/14/2026 20:17 | 18 | 2,285.12 |
| 08/14/2026 20:16 | 1 | 2,284.985 |
| 08/14/2026 20:13 | 10 | 2,284.96 |
| 08/14/2026 20:13 | 6 | 2,283.70 |
| 08/14/2026 20:13 | 17 | 2,283.70 |
| 08/14/2026 20:13 | 6 | 2,283.70 |
| 08/14/2026 20:13 | 30 | 2,282.98 |
| 08/14/2026 20:13 | 2 | 2,282.98 |
| 08/14/2026 20:13 | 2 | 2,282.98 |
| 08/14/2026 20:13 | 2 | 2,282.98 |
| 08/14/2026 20:13 | 2 | 2,282.98 |
| 08/14/2026 20:13 | 2 | 2,282.98 |
| 08/14/2026 20:13 | 1 | 2,282.87 |
| 08/14/2026 20:13 | 3 | 2,282.85 |
| 08/14/2026 20:13 | 3 | 2,282.85 |
| 08/14/2026 20:13 | 1 | 2,282.85 |
| 08/14/2026 20:13 | 1 | 2,282.85 |
| 08/14/2026 20:13 | 5 | 2,282.85 |
| 08/14/2026 20:13 | 20 | 2,282.85 |
| 08/14/2026 20:13 | 5 | 2,282.83 |
| 08/14/2026 20:13 | 1 | 2,282.61 |
| 08/14/2026 20:13 | 4 | 2,282.61 |
| 08/14/2026 20:13 | 5 | 2,282.61 |
| 08/14/2026 20:13 | 5 | 2,282.61 |
| 08/14/2026 20:13 | 10 | 2,282.61 |
| 08/14/2026 20:13 | 10 | 2,282.48 |
| 08/14/2026 20:13 | 2 | 2,281.79 |
| 08/14/2026 20:13 | 2 | 2,281.79 |
| 08/14/2026 20:13 | 2 | 2,281.79 |
| 08/14/2026 20:13 | 2 | 2,281.79 |
| 08/14/2026 20:13 | 2 | 2,281.79 |
| 08/14/2026 20:09 | 2 | 2,281.19 |
| 08/14/2026 20:08 | 2 | 2,281.195 |
| 08/14/2026 20:05 | 10 | 2,281.20 |
| 08/14/2026 20:03 | 2 | 2,280.88 |
| 08/14/2026 20:02 | 2 | 2,281.33 |
| 08/14/2026 19:58 | 1 | 2,281.96 |
| 08/14/2026 19:54 | 10 | 2,281.20 |
| 08/14/2026 19:53 | 1 | 2,281.21 |
| 08/14/2026 19:52 | 40 | 2,281.21 |
| 08/14/2026 19:52 | 40 | 2,280.87 |
| 08/14/2026 19:52 | 2 | 2,281.42 |
| 08/14/2026 19:52 | 1 | 2,282.57 |
| 08/14/2026 19:52 | 1 | 2,282.12 |
| 08/14/2026 19:52 | 1 | 2,282.30 |
| 08/14/2026 19:52 | 1 | 2,282.10 |
| 08/14/2026 19:52 | 5 | 2,282.10 |
| 08/14/2026 19:52 | 4 | 2,282.10 |
| 08/14/2026 19:52 | 4 | 2,282.10 |
| 08/14/2026 19:52 | 5 | 2,282.10 |
| 08/14/2026 19:52 | 4 | 2,282.09 |
| 08/14/2026 19:52 | 4 | 2,282.09 |
| 08/14/2026 19:52 | 5 | 2,282.09 |
| 08/14/2026 19:52 | 8 | 2,282.09 |
| 08/14/2026 19:52 | 2 | 2,282.09 |
| 08/14/2026 19:47 | 1 | 2,280.825 |
| 08/14/2026 19:44 | 1 | 2,280.82 |
| 08/14/2026 19:38 | 3 | 2,278.28 |
| 08/14/2026 19:38 | 1 | 2,279.24 |
| 08/14/2026 19:37 | 1 | 2,280.79 |
| 08/14/2026 19:36 | 2 | 2,280.80 |
| 08/14/2026 19:34 | 1 | 2,281.62 |
| 08/14/2026 19:34 | 1 | 2,281.62 |
| 08/14/2026 19:34 | 1 | 2,281.67 |
| 08/14/2026 19:34 | 3 | 2,281.81 |
| 08/14/2026 19:34 | 18 | 2,281.81 |
| 08/14/2026 19:34 | 7 | 2,281.81 |
| 08/14/2026 19:34 | 2 | 2,281.81 |
| 08/14/2026 19:34 | 1 | 2,281.81 |
| 08/14/2026 19:34 | 10 | 2,281.81 |
| 08/14/2026 19:34 | 2 | 2,281.81 |
| 08/14/2026 19:32 | 1 | 2,283.39 |
| 08/14/2026 19:31 | 3 | 2,282.07 |
| 08/14/2026 19:31 | 40 | 2,282.21 |
| 08/14/2026 19:31 | 6 | 2,282.49 |
| 08/14/2026 19:30 | 1 | 2,283.41 |
| 08/14/2026 19:29 | 1 | 2,283.40 |
| 08/14/2026 19:29 | 4 | 2,283.74 |
| 08/14/2026 19:29 | 1 | 2,283.74 |
| 08/14/2026 19:29 | 1 | 2,283.73 |
| 08/14/2026 19:29 | 2 | 2,283.73 |
| 08/14/2026 19:28 | 1 | 2,281.36 |
| 08/14/2026 19:28 | 2 | 2,282.80 |
| 08/14/2026 19:28 | 8 | 2,283.71 |
| 08/14/2026 19:28 | 2 | 2,283.70 |
| 08/14/2026 19:25 | 10 | 2,282.76 |
| 08/14/2026 19:21 | 6 | 2,283.68 |
| 08/14/2026 19:20 | 4 | 2,283.19 |
| 08/14/2026 19:20 | 5 | 2,283.68 |
| 08/14/2026 19:20 | 2 | 2,283.52 |
| 08/14/2026 19:20 | 1 | 2,281.795 |
| 08/14/2026 19:19 | 1 | 2,283.72 |
| 08/14/2026 19:19 | 1 | 2,283.71 |
| 08/14/2026 19:19 | 2 | 2,283.69 |
| 08/14/2026 19:19 | 1 | 2,281.80 |
| 08/14/2026 19:18 | 2 | 2,282.38 |
| 08/14/2026 19:18 | 4 | 2,283.48 |
| 08/14/2026 19:17 | 1 | 2,281.79 |
| 08/14/2026 19:17 | 6 | 2,283.48 |
| 08/14/2026 19:16 | 7 | 2,283.69 |
| 08/14/2026 19:14 | 1 | 2,281.78 |
| 08/14/2026 19:14 | 7 | 2,283.38 |
| 08/14/2026 19:13 | 1 | 2,283.69 |
| 08/14/2026 19:13 | 1 | 2,282.76 |
| 08/14/2026 19:13 | 1 | 2,283.67 |
| 08/14/2026 19:13 | 1 | 2,283.67 |
| 08/14/2026 19:13 | 1 | 2,283.67 |
| 08/14/2026 19:13 | 1 | 2,283.67 |
| 08/14/2026 19:13 | 10 | 2,283.67 |
| 08/14/2026 19:13 | 20 | 2,283.67 |
| 08/14/2026 19:12 | 3 | 2,283.66 |
| 08/14/2026 19:12 | 2 | 2,283.66 |
| 08/14/2026 19:12 | 2 | 2,283.66 |
| 08/14/2026 19:12 | 20 | 2,283.66 |
| 08/14/2026 19:12 | 10 | 2,283.66 |
| 08/14/2026 19:12 | 20 | 2,283.65 |
| 08/14/2026 19:12 | 10 | 2,281.55 |
| 08/14/2026 19:12 | 1 | 2,281.55 |
| 08/14/2026 19:11 | 1 | 2,280.90 |
| 08/14/2026 19:10 | 1 | 2,280.63 |
| 08/14/2026 19:10 | 1 | 2,280.81 |
| 08/14/2026 19:07 | 10 | 2,280.16 |
| 08/14/2026 19:07 | 1 | 2,280.32 |
| 08/14/2026 19:05 | 2 | 2,280.49 |
| 08/14/2026 19:05 | 5 | 2,280.60 |
| 08/14/2026 19:05 | 2 | 2,282.17 |
| 08/14/2026 19:05 | 2 | 2,282.20 |
| 08/14/2026 19:05 | 2 | 2,282.20 |
| 08/14/2026 19:05 | 1 | 2,282.20 |
| 08/14/2026 19:05 | 1 | 2,282.20 |
| 08/14/2026 19:05 | 1 | 2,282.21 |
| 08/14/2026 19:05 | 1 | 2,282.21 |
| 08/14/2026 19:05 | 1 | 2,282.21 |
| 08/14/2026 19:05 | 1 | 2,282.21 |
| 08/14/2026 19:05 | 2 | 2,282.28 |
| 08/14/2026 19:03 | 1 | 2,282.95 |
| 08/14/2026 19:01 | 3 | 2,284.22 |
| 08/14/2026 19:00 | 1 | 2,283.52 |
| 08/14/2026 18:59 | 10 | 2,283.57 |
| 08/14/2026 18:59 | 3 | 2,282.45 |
| 08/14/2026 18:59 | 2 | 2,283.71 |
| 08/14/2026 18:58 | 1 | 2,282.39 |
| 08/14/2026 18:58 | 1 | 2,282.39 |
| 08/14/2026 18:58 | 2 | 2,282.39 |
| 08/14/2026 18:58 | 1 | 2,283.68 |
| 08/14/2026 18:55 | 10 | 2,282.39 |
| 08/14/2026 18:51 | 4 | 2,283.13 |
| 08/14/2026 18:47 | 6 | 2,282.73 |
| 08/14/2026 18:46 | 6 | 2,283.33 |
| 08/14/2026 18:46 | 3 | 2,283.33 |
| 08/14/2026 18:46 | 4 | 2,283.33 |
| 08/14/2026 18:46 | 3 | 2,283.38 |
| 08/14/2026 18:46 | 7 | 2,283.38 |
| 08/14/2026 18:46 | 2 | 2,284.15 |
| 08/14/2026 18:45 | 20 | 2,283.50 |
| 08/14/2026 18:45 | 2 | 2,283.50 |
| 08/14/2026 18:45 | 8 | 2,283.50 |
| 08/14/2026 18:45 | 10 | 2,284.24 |
| 08/14/2026 18:43 | 10 | 2,283.50 |
| 08/14/2026 18:38 | 4 | 2,284.00 |
| 08/14/2026 18:35 | 1 | 2,282.29 |
| 08/14/2026 18:33 | 1 | 2,283.65 |
| 08/14/2026 18:33 | 6 | 2,283.65 |
| 08/14/2026 18:33 | 1 | 2,283.71 |
| 08/14/2026 18:33 | 9 | 2,283.71 |
| 08/14/2026 18:33 | 31 | 2,283.88 |
| 08/14/2026 18:33 | 5 | 2,283.88 |
| 08/14/2026 18:33 | 1 | 2,284.435 |
| 08/14/2026 18:33 | 6 | 2,284.66 |
| 08/14/2026 18:33 | 1 | 2,284.66 |
| 08/14/2026 18:33 | 1 | 2,284.66 |
| 08/14/2026 18:29 | 2 | 2,283.93 |
| 08/14/2026 18:24 | 1 | 2,282.92 |
| 08/14/2026 18:24 | 4 | 2,282.93 |
| 08/14/2026 18:24 | 4 | 2,282.94 |
| 08/14/2026 18:24 | 4 | 2,282.94 |
| 08/14/2026 18:24 | 10 | 2,282.95 |
| 08/14/2026 18:24 | 9 | 2,282.96 |
| 08/14/2026 18:24 | 1 | 2,283.52 |
| 08/14/2026 18:24 | 1 | 2,283.52 |
| 08/14/2026 18:23 | 2 | 2,285.13 |
| 08/14/2026 18:22 | 1 | 2,285.03 |
| 08/14/2026 18:21 | 4 | 2,282.91 |
| 08/14/2026 18:21 | 1 | 2,285.025 |
| 08/14/2026 18:19 | 5 | 2,282.695 |
| 08/14/2026 18:19 | 18 | 2,285.67 |
| 08/14/2026 18:19 | 1 | 2,285.29 |
| 08/14/2026 18:19 | 22 | 2,287.40 |
| 08/14/2026 18:15 | 1 | 2,287.65 |
| 08/14/2026 18:15 | 1 | 2,287.64 |
| 08/14/2026 18:15 | 10 | 2,287.64 |
| 08/14/2026 18:15 | 20 | 2,287.59 |
| 08/14/2026 18:15 | 4 | 2,287.54 |
| 08/14/2026 18:15 | 11 | 2,287.54 |
| 08/14/2026 18:15 | 10 | 2,287.54 |
| 08/14/2026 18:15 | 1 | 2,287.11 |
| 08/14/2026 18:15 | 11 | 2,287.11 |
| 08/14/2026 18:08 | 3 | 2,285.63 |
| 08/14/2026 18:08 | 1 | 2,285.86 |
| 08/14/2026 18:08 | 7 | 2,286.86 |
| 08/14/2026 18:08 | 10 | 2,286.86 |
| 08/14/2026 18:08 | 4 | 2,286.86 |
| 08/14/2026 18:08 | 50 | 2,286.86 |
| 08/14/2026 18:08 | 5 | 2,287.50 |
| 08/14/2026 18:08 | 1 | 2,287.49 |
| 08/14/2026 18:08 | 2 | 2,287.46 |
| 08/14/2026 18:08 | 3 | 2,287.46 |
| 08/14/2026 18:08 | 4 | 2,287.46 |
| 08/14/2026 18:08 | 10 | 2,287.46 |
| 08/14/2026 18:08 | 3 | 2,287.45 |
| 08/14/2026 18:08 | 32 | 2,287.45 |
| 08/14/2026 18:07 | 1 | 2,286.01 |
| 08/14/2026 18:07 | 10 | 2,286.01 |
| 08/14/2026 18:06 | 34 | 2,286.96 |
| 08/14/2026 18:04 | 1 | 2,285.21 |
| 08/14/2026 18:00 | 1 | 2,285.05 |
| 08/14/2026 18:00 | 1 | 2,284.73 |
| 08/14/2026 17:59 | 6 | 2,284.25 |
| 08/14/2026 17:59 | 5 | 2,284.18 |
| 08/14/2026 17:59 | 1 | 2,282.85 |
| 08/14/2026 17:59 | 1 | 2,284.24 |
| 08/14/2026 17:57 | 7 | 2,283.63 |
| 08/14/2026 17:57 | 3 | 2,283.63 |
| 08/14/2026 17:57 | 20 | 2,283.81 |
| 08/14/2026 17:56 | 1 | 2,285.67 |
| 08/14/2026 17:56 | 6 | 2,285.77 |
| 08/14/2026 17:56 | 4 | 2,285.77 |
| 08/14/2026 17:55 | 6 | 2,285.77 |
| 08/14/2026 17:55 | 4 | 2,285.77 |
| 08/14/2026 17:54 | 4 | 2,285.77 |
| 08/14/2026 17:54 | 2 | 2,285.77 |
| 08/14/2026 17:54 | 1 | 2,285.77 |
| 08/14/2026 17:54 | 1 | 2,285.775 |
| 08/14/2026 17:54 | 2 | 2,286.12 |
| 08/14/2026 17:54 | 1 | 2,286.12 |
| 08/14/2026 17:54 | 3 | 2,285.77 |
| 08/14/2026 17:54 | 1 | 2,285.78 |
| 08/14/2026 17:54 | 2 | 2,286.13 |
| 08/14/2026 17:53 | 1 | 2,285.77 |
| 08/14/2026 17:53 | 1 | 2,285.77 |
| 08/14/2026 17:53 | 5 | 2,287.65 |
| 08/14/2026 17:53 | 5 | 2,287.46 |
| 08/14/2026 17:52 | 6 | 2,284.56 |
| 08/14/2026 17:52 | 9 | 2,287.73 |
| 08/14/2026 17:51 | 1 | 2,285.29 |
| 08/14/2026 17:51 | 3 | 2,285.30 |
| 08/14/2026 17:51 | 1 | 2,286.07 |
| 08/14/2026 17:51 | 1 | 2,285.745 |
| 08/14/2026 17:49 | 1 | 2,284.89 |
| 08/14/2026 17:48 | 1 | 2,286.02 |
| 08/14/2026 17:48 | 1 | 2,284.88 |
| 08/14/2026 17:46 | 1 | 2,284.43 |
| 08/14/2026 17:45 | 1 | 2,284.44 |
| 08/14/2026 17:43 | 1 | 2,284.42 |
| 08/14/2026 17:42 | 1 | 2,284.42 |
| 08/14/2026 17:41 | 4 | 2,284.55 |
| 08/14/2026 17:41 | 2 | 2,284.97 |
| 08/14/2026 17:41 | 3 | 2,284.97 |
| 08/14/2026 17:41 | 5 | 2,285.01 |
| 08/14/2026 17:41 | 5 | 2,285.01 |
| 08/14/2026 17:41 | 2 | 2,285.16 |
| 08/14/2026 17:41 | 2 | 2,285.16 |
| 08/14/2026 17:41 | 2 | 2,285.18 |
| 08/14/2026 17:41 | 2 | 2,285.18 |
| 08/14/2026 17:41 | 2 | 2,285.18 |
| 08/14/2026 17:41 | 2 | 2,285.18 |
| 08/14/2026 17:41 | 10 | 2,285.19 |
| 08/14/2026 17:41 | 20 | 2,285.19 |
| 08/14/2026 17:41 | 14 | 2,285.20 |
| 08/14/2026 17:40 | 1 | 2,289.69 |
| 08/14/2026 17:39 | 2 | 2,288.19 |
| 08/14/2026 17:36 | 3 | 2,289.80 |
| 08/14/2026 17:29 | 1 | 2,288.48 |
| 08/14/2026 17:29 | 1 | 2,288.81 |
| 08/14/2026 17:29 | 1 | 2,288.88 |
| 08/14/2026 17:29 | 1 | 2,288.88 |
| 08/14/2026 17:29 | 1 | 2,288.88 |
| 08/14/2026 17:29 | 2 | 2,288.88 |
| 08/14/2026 17:29 | 1 | 2,288.88 |
| 08/14/2026 17:29 | 1 | 2,288.88 |
| 08/14/2026 17:29 | 1 | 2,288.88 |
| 08/14/2026 17:29 | 1 | 2,288.88 |
| 08/14/2026 17:29 | 1 | 2,288.88 |
| 08/14/2026 17:29 | 10 | 2,289.04 |
| 08/14/2026 17:29 | 2 | 2,289.04 |
| 08/14/2026 17:29 | 30 | 2,289.04 |
| 08/14/2026 17:29 | 17 | 2,289.04 |
| 08/14/2026 17:29 | 1 | 2,289.04 |
| 08/14/2026 17:29 | 2 | 2,289.04 |
| 08/14/2026 17:29 | 5 | 2,290.475 |
| 08/14/2026 17:23 | 8 | 2,291.61 |
| 08/14/2026 17:20 | 1 | 2,292.12 |
| 08/14/2026 17:20 | 20 | 2,292.12 |
| 08/14/2026 17:20 | 1 | 2,292.13 |
| 08/14/2026 17:19 | 2 | 2,292.30 |
| 08/14/2026 17:17 | 1 | 2,291.65 |
| 08/14/2026 17:17 | 1 | 2,291.65 |
| 08/14/2026 17:17 | 1 | 2,291.66 |
| 08/14/2026 17:13 | 2 | 2,290.09 |
| 08/14/2026 17:13 | 2 | 2,290.09 |
| 08/14/2026 17:13 | 2 | 2,288.89 |
| 08/14/2026 17:11 | 6 | 2,290.88 |
| 08/14/2026 17:11 | 1 | 2,288.99 |
| 08/14/2026 17:10 | 6 | 2,289.235 |
| 08/14/2026 17:09 | 5 | 2,289.235 |
| 08/14/2026 17:04 | 3 | 2,289.99 |
| 08/14/2026 17:04 | 1 | 2,289.99 |
| 08/14/2026 17:04 | 6 | 2,289.36 |
| 08/14/2026 17:04 | 8 | 2,289.31 |
| 08/14/2026 17:04 | 10 | 2,289.31 |
| 08/14/2026 17:04 | 1 | 2,289.00 |
| 08/14/2026 17:04 | 1 | 2,289.00 |
| 08/14/2026 17:04 | 12 | 2,288.39 |
| 08/14/2026 17:04 | 1 | 2,288.39 |
| 08/14/2026 17:03 | 14 | 2,288.23 |
| 08/14/2026 17:03 | 1 | 2,287.35 |
| 08/14/2026 17:03 | 2 | 2,287.36 |
| 08/14/2026 17:03 | 1 | 2,287.36 |
| 08/14/2026 17:03 | 9 | 2,287.36 |
| 08/14/2026 17:03 | 1 | 2,287.20 |
| 08/14/2026 17:03 | 6 | 2,287.19 |
| 08/14/2026 17:03 | 5 | 2,287.19 |
| 08/14/2026 17:03 | 2 | 2,287.07 |
| 08/14/2026 17:03 | 2 | 2,287.19 |
| 08/14/2026 17:03 | 2 | 2,287.19 |
| 08/14/2026 17:03 | 20 | 2,287.19 |
| 08/14/2026 17:03 | 1 | 2,287.19 |
| 08/14/2026 17:03 | 1 | 2,287.07 |
| 08/14/2026 17:03 | 6 | 2,287.07 |
| 08/14/2026 17:03 | 1 | 2,286.48 |
| 08/14/2026 17:03 | 1 | 2,286.48 |
| 08/14/2026 17:00 | 14 | 2,285.53 |
| 08/14/2026 17:00 | 6 | 2,285.01 |
| 08/14/2026 16:59 | 2 | 2,284.56 |
| 08/14/2026 16:57 | 2 | 2,285.00 |
| 08/14/2026 16:55 | 1 | 2,280.46 |
| 08/14/2026 16:54 | 1 | 2,283.66 |
| 08/14/2026 16:54 | 5 | 2,284.46 |
| 08/14/2026 16:54 | 2 | 2,284.46 |
| 08/14/2026 16:54 | 1 | 2,284.46 |
| 08/14/2026 16:54 | 1 | 2,284.46 |
| 08/14/2026 16:54 | 8 | 2,284.46 |
| 08/14/2026 16:54 | 1 | 2,284.47 |
| 08/14/2026 16:47 | 1 | 2,287.00 |
| 08/14/2026 16:42 | 1 | 2,284.74 |
| 08/14/2026 16:42 | 9 | 2,285.01 |
| 08/14/2026 16:42 | 1 | 2,285.01 |
| 08/14/2026 16:41 | 10 | 2,285.02 |
| 08/14/2026 16:41 | 10 | 2,285.02 |
| 08/14/2026 16:41 | 6 | 2,285.02 |
| 08/14/2026 16:41 | 2 | 2,285.02 |
| 08/14/2026 16:41 | 10 | 2,285.02 |
| 08/14/2026 16:41 | 13 | 2,285.02 |
| 08/14/2026 16:41 | 4 | 2,285.02 |
| 08/14/2026 16:41 | 10 | 2,285.02 |
| 08/14/2026 16:41 | 10 | 2,285.02 |
| 08/14/2026 16:41 | 10 | 2,285.02 |
| 08/14/2026 16:41 | 10 | 2,285.02 |
| 08/14/2026 16:41 | 10 | 2,287.00 |
| 08/14/2026 16:34 | 20 | 2,284.91 |
| 08/14/2026 16:34 | 7 | 2,284.99 |
| 08/14/2026 16:34 | 10 | 2,284.99 |
| 08/14/2026 16:34 | 3 | 2,284.99 |
| 08/14/2026 16:34 | 20 | 2,285.08 |
| 08/14/2026 16:29 | 2 | 2,286.84 |
| 08/14/2026 16:26 | 2 | 2,287.55 |
| 08/14/2026 16:25 | 1 | 2,285.10 |
| 08/14/2026 16:25 | 31 | 2,285.26 |
| 08/14/2026 16:25 | 12 | 2,285.26 |
| 08/14/2026 16:25 | 5 | 2,285.26 |
| 08/14/2026 16:25 | 2 | 2,285.26 |
| 08/14/2026 16:25 | 1 | 2,285.26 |
| 08/14/2026 16:25 | 10 | 2,285.26 |
| 08/14/2026 16:25 | 1 | 2,285.27 |
| 08/14/2026 16:24 | 10 | 2,287.305 |
| 08/14/2026 16:22 | 5 | 2,288.28 |
| 08/14/2026 16:22 | 6 | 2,288.28 |
| 08/14/2026 16:22 | 1 | 2,288.28 |
| 08/14/2026 16:22 | 6 | 2,288.28 |
| 08/14/2026 16:22 | 1 | 2,288.27 |
| 08/14/2026 16:22 | 3 | 2,286.92 |
| 08/14/2026 16:20 | 2 | 2,285.51 |
| 08/14/2026 16:20 | 1 | 2,285.02 |
| 08/14/2026 16:18 | 1 | 2,285.00 |
| 08/14/2026 16:18 | 1 | 2,285.00 |
| 08/14/2026 16:18 | 1 | 2,285.00 |
| 08/14/2026 16:18 | 1 | 2,284.99 |
| 08/14/2026 16:17 | 5 | 2,282.00 |
| 08/14/2026 16:16 | 5 | 2,282.00 |
| 08/14/2026 16:15 | 20 | 2,282.56 |
| 08/14/2026 16:15 | 11 | 2,282.57 |
| 08/14/2026 16:15 | 9 | 2,282.57 |
| 08/14/2026 16:15 | 5 | 2,282.76 |
| 08/14/2026 16:15 | 10 | 2,282.76 |
| 08/14/2026 16:15 | 8 | 2,282.76 |
| 08/14/2026 16:15 | 32 | 2,282.76 |
| 08/14/2026 16:15 | 10 | 2,282.76 |
| 08/14/2026 16:15 | 1 | 2,282.78 |
| 08/14/2026 16:15 | 1 | 2,284.55 |
| 08/14/2026 16:15 | 4 | 2,284.55 |
| 08/14/2026 16:15 | 1 | 2,284.56 |
| 08/14/2026 16:14 | 1 | 2,286.00 |
| 08/14/2026 16:14 | 1 | 2,286.00 |
| 08/14/2026 16:14 | 1 | 2,286.00 |
| 08/14/2026 16:14 | 1 | 2,285.99 |
| 08/14/2026 16:13 | 4 | 2,283.00 |
| 08/14/2026 16:13 | 9 | 2,284.00 |
| 08/14/2026 16:13 | 3 | 2,284.00 |
| 08/14/2026 16:13 | 2 | 2,284.00 |
| 08/14/2026 16:13 | 1 | 2,280.68 |
| 08/14/2026 16:07 | 1 | 2,286.42 |
| 08/14/2026 16:07 | 18 | 2,286.31 |
| 08/14/2026 16:07 | 2 | 2,282.725 |
| 08/14/2026 16:06 | 9 | 2,282.62 |
| 08/14/2026 16:05 | 3 | 2,279.72 |
| 08/14/2026 16:04 | 1 | 2,277.86 |
| 08/14/2026 16:03 | 9 | 2,283.83 |
| 08/14/2026 16:03 | 10 | 2,282.66 |
| 08/14/2026 16:03 | 2 | 2,281.98 |
| 08/14/2026 16:03 | 2 | 2,281.99 |
| 08/14/2026 16:03 | 2 | 2,281.99 |
| 08/14/2026 16:03 | 2 | 2,281.99 |
| 08/14/2026 16:03 | 2 | 2,281.99 |
| 08/14/2026 16:03 | 2 | 2,282.00 |
| 08/14/2026 16:03 | 2 | 2,282.00 |
| 08/14/2026 16:03 | 2 | 2,282.00 |
| 08/14/2026 16:03 | 2 | 2,282.00 |
| 08/14/2026 16:03 | 1 | 2,282.01 |
| 08/14/2026 16:03 | 1 | 2,282.01 |
| 08/14/2026 16:03 | 5 | 2,282.01 |
| 08/14/2026 16:03 | 10 | 2,282.01 |
| 08/14/2026 16:03 | 1 | 2,282.72 |
| 08/14/2026 16:03 | 7 | 2,285.67 |
| 08/14/2026 16:03 | 1 | 2,285.67 |
| 08/14/2026 16:01 | 1 | 2,286.00 |
| 08/14/2026 15:59 | 2 | 2,285.675 |
| 08/14/2026 15:57 | 10 | 2,282.00 |
| 08/14/2026 15:57 | 10 | 2,282.00 |
| 08/14/2026 15:55 | 1 | 2,285.67 |
| 08/14/2026 15:54 | 1 | 2,285.00 |
| 08/14/2026 15:51 | 3 | 2,282.85 |
| 08/14/2026 15:51 | 4 | 2,282.84 |
| 08/14/2026 15:51 | 1 | 2,281.42 |
| 08/14/2026 15:51 | 2 | 2,281.31 |
| 08/14/2026 15:51 | 1 | 2,281.30 |
| 08/14/2026 15:51 | 5 | 2,279.60 |
| 08/14/2026 15:49 | 2 | 2,276.55 |
| 08/14/2026 15:43 | 1 | 2,272.39 |
| 08/14/2026 15:43 | 30 | 2,272.77 |
| 08/14/2026 15:43 | 2 | 2,272.78 |
| 08/14/2026 15:42 | 1 | 2,280.73 |
| 08/14/2026 15:42 | 1 | 2,278.33 |
| 08/14/2026 15:40 | 2 | 2,274.64 |
| 08/14/2026 15:40 | 2 | 2,274.64 |
| 08/14/2026 15:40 | 1 | 2,274.65 |
| 08/14/2026 15:40 | 1 | 2,274.65 |
| 08/14/2026 15:40 | 2 | 2,274.65 |
| 08/14/2026 15:40 | 2 | 2,274.65 |
| 08/14/2026 15:40 | 2 | 2,274.65 |
| 08/14/2026 15:40 | 1 | 2,274.66 |
| 08/14/2026 15:40 | 1 | 2,274.66 |
| 08/14/2026 15:40 | 1 | 2,274.66 |
| 08/14/2026 15:40 | 2 | 2,274.66 |
| 08/14/2026 15:40 | 2 | 2,274.66 |
| 08/14/2026 15:40 | 2 | 2,274.66 |
| 08/14/2026 15:40 | 2 | 2,274.66 |
| 08/14/2026 15:40 | 10 | 2,274.66 |
| 08/14/2026 15:40 | 17 | 2,274.67 |
| 08/14/2026 15:39 | 4 | 2,280.06 |
| 08/14/2026 15:39 | 9 | 2,278.32 |
| 08/14/2026 15:38 | 2 | 2,278.295 |
| 08/14/2026 15:36 | 6 | 2,276.48 |
| 08/14/2026 15:35 | 1 | 2,278.85 |
| 08/14/2026 15:35 | 10 | 2,277.83 |
| 08/14/2026 15:35 | 4 | 2,277.58 |
| 08/14/2026 15:35 | 5 | 2,279.02 |
| 08/14/2026 15:35 | 1 | 2,276.18 |
| 08/14/2026 15:35 | 4 | 2,276.18 |
| 08/14/2026 15:35 | 1 | 2,276.18 |
| 08/14/2026 15:35 | 5 | 2,276.19 |
| 08/14/2026 15:35 | 6 | 2,276.19 |
| 08/14/2026 15:35 | 4 | 2,276.19 |
| 08/14/2026 15:35 | 6 | 2,276.19 |
| 08/14/2026 15:35 | 6 | 2,276.19 |
| 08/14/2026 15:35 | 6 | 2,276.19 |
| 08/14/2026 15:35 | 6 | 2,276.19 |
| 08/14/2026 15:35 | 6 | 2,276.19 |
| 08/14/2026 15:35 | 6 | 2,276.19 |
| 08/14/2026 15:35 | 6 | 2,276.19 |
| 08/14/2026 15:35 | 6 | 2,276.19 |
| 08/14/2026 15:35 | 6 | 2,276.19 |
| 08/14/2026 15:35 | 6 | 2,276.19 |
| 08/14/2026 15:35 | 6 | 2,276.19 |
| 08/14/2026 15:35 | 1 | 2,276.19 |
| 08/14/2026 15:35 | 6 | 2,276.19 |
| 08/14/2026 15:35 | 6 | 2,276.19 |
| 08/14/2026 15:35 | 6 | 2,276.19 |
| 08/14/2026 15:35 | 1 | 2,279.10 |
| 08/14/2026 15:35 | 11 | 2,277.83 |
| 08/14/2026 15:35 | 6 | 2,273.67 |
| 08/14/2026 15:34 | 1 | 2,272.66 |
| 08/14/2026 15:34 | 3 | 2,273.74 |
| 08/14/2026 15:34 | 4 | 2,279.54 |
| 08/14/2026 15:34 | 3 | 2,275.80 |
| 08/14/2026 15:34 | 6 | 2,275.34 |
| 08/14/2026 15:34 | 3 | 2,278.19 |
| 08/14/2026 15:34 | 97 | 2,277.64 |
| 08/14/2026 15:34 | 3 | 2,277.64 |
| 08/14/2026 15:33 | 6 | 2,278.21 |
| 08/14/2026 15:33 | 3 | 2,276.39 |
| 08/14/2026 15:33 | 2 | 2,272.77 |
| 08/14/2026 15:33 | 3 | 2,279.48 |
| 08/14/2026 15:33 | 10 | 2,278.63 |
| 08/14/2026 15:33 | 2 | 2,278.21 |
| 08/14/2026 15:33 | 5 | 2,277.00 |
| 08/14/2026 15:31 | 10 | 2,252.545 |
| 08/14/2026 15:31 | 32 | 2,252.545 |
| 08/14/2026 15:31 | 2 | 2,275.23 |
| 08/14/2026 15:30 | 2 | 2,260.00 |
| 08/14/2026 15:30 | 118 | 2,266.37 |
| 08/14/2026 15:28 | 1 | 2,264.00 |
| 08/14/2026 14:23 | 1 | 2,265.99 |
| 08/14/2026 14:23 | 1 | 2,261.00 |
| 08/14/2026 14:23 | 1 | 2,261.00 |
| 08/14/2026 14:23 | 1 | 2,259.00 |
| 08/14/2026 14:23 | 1 | 2,259.00 |
| 08/14/2026 14:19 | 1 | 2,266.00 |
| 08/14/2026 14:19 | 1 | 2,266.00 |
| 08/14/2026 13:52 | 1 | 2,265.00 |
| 08/14/2026 13:52 | 1 | 2,265.00 |
| 08/14/2026 13:52 | 1 | 2,266.99 |
| 08/14/2026 13:52 | 1 | 2,266.99 |
| 08/14/2026 13:51 | 1 | 2,261.05 |
| 08/14/2026 13:51 | 1 | 2,262.00 |
| 08/14/2026 13:51 | 1 | 2,262.00 |
| 08/14/2026 13:51 | 1 | 2,260.00 |
| 08/14/2026 13:51 | 1 | 2,260.00 |
| 08/14/2026 13:51 | 1 | 2,260.60 |
| 08/14/2026 13:51 | 1 | 2,260.60 |
| 08/14/2026 13:50 | 1 | 2,258.01 |