First Citizens Rg-A
FCNCA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:59:16
Bid
04/27/2026 - 18:00:00
Bid
Volume 		Ask
04/27/2026 - 18:00:00
Ask
Volume
1,958.06
+26.12 ( +1.35% )
1,954.52
10
1,958.82
10
More information
Analysis by TheScreener
24.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/27/2026 11:59 1 1,956.94
04/27/2026 11:59 1 1,957.32
04/27/2026 11:58 1 1,957.2198
04/27/2026 11:58 2 1,957.27
04/27/2026 11:58 1 1,957.315
04/27/2026 11:58 1 1,957.315
04/27/2026 11:57 10 1,957.31
04/27/2026 11:57 1 1,957.315
04/27/2026 11:57 1 1,957.586
04/27/2026 11:57 8 1,956.70
04/27/2026 11:57 7 1,956.79
04/27/2026 11:57 7 1,958.0464
04/27/2026 11:57 1 1,958.0464
04/27/2026 11:57 1 1,958.103
04/27/2026 11:56 2 1,958.1319
04/27/2026 11:56 3 1,958.1319
04/27/2026 11:56 5 1,958.1319
04/27/2026 11:56 22 1,957.33
04/27/2026 11:56 28 1,957.33
04/27/2026 11:56 50 1,956.73
04/27/2026 11:56 2 1,957.7213
04/27/2026 11:56 10 1,956.325
04/27/2026 11:56 10 1,957.13
04/27/2026 11:56 9 1,957.31
04/27/2026 11:56 1 1,957.31
04/27/2026 11:56 20 1,957.31
04/27/2026 11:56 6 1,957.53
04/27/2026 11:56 48 1,957.53
04/27/2026 11:56 48 1,958.06
04/27/2026 11:56 2 1,957.53
04/27/2026 11:56 6 1,957.53
04/27/2026 11:56 6 1,957.53
04/27/2026 11:56 20 1,957.31
04/27/2026 11:56 30 1,957.73
04/27/2026 11:56 8 1,956.65
04/27/2026 11:56 5 1,957.72
04/27/2026 11:56 4 1,956.73
04/27/2026 11:56 1 1,957.27
04/27/2026 11:56 4 1,957.35
04/27/2026 11:56 10 1,957.73
04/27/2026 11:56 4 1,958.80
04/27/2026 11:56 16 1,958.58
04/27/2026 11:56 4 1,958.58
04/27/2026 11:56 2 1,958.45
04/27/2026 11:56 2 1,958.47
04/27/2026 11:56 1 1,958.81
04/27/2026 11:56 2 1,958.76
04/27/2026 11:56 1 1,958.44
04/27/2026 11:56 1 1,957.94
04/27/2026 11:56 7 1,958.67
04/27/2026 11:56 1 1,958.47
04/27/2026 11:56 1 1,957.94
04/27/2026 11:56 50 1,957.94
04/27/2026 11:56 1 1,958.2399
04/27/2026 11:56 2 1,953.56
04/27/2026 11:55 50 1,958.24
04/27/2026 11:55 1 1,957.4874
04/27/2026 11:55 1 1,958.608
04/27/2026 11:55 1 1,956.67
04/27/2026 11:55 1 1,956.51
04/27/2026 11:55 2 1,956.87
04/27/2026 11:55 2 1,956.75
04/27/2026 11:55 4 1,955.72
04/27/2026 11:55 4 1,955.96
04/27/2026 11:55 1 1,958.03
04/27/2026 11:55 1 1,958.06
04/27/2026 11:55 1 1,958.06
04/27/2026 11:55 1 1,958.06
04/27/2026 11:55 1 1,958.10
04/27/2026 11:55 1 1,958.06
04/27/2026 11:55 1 1,958.04
04/27/2026 11:55 10 1,958.06
04/27/2026 11:55 1 1,958.06
04/27/2026 11:55 6 1,958.24
04/27/2026 11:55 6 1,958.24
04/27/2026 11:55 28 1,958.24
04/27/2026 11:55 6 1,958.26
04/27/2026 11:55 14 1,958.26
04/27/2026 11:55 10 1,958.26
04/27/2026 11:55 10 1,958.26
04/27/2026 11:55 50 1,958.64
04/27/2026 11:55 11 1,958.24
04/27/2026 11:55 9 1,958.24
04/27/2026 11:55 1 1,958.24
04/27/2026 11:55 20 1,958.24
04/27/2026 11:55 20 1,958.55
04/27/2026 11:55 40 1,958.44
04/27/2026 11:55 3 1,958.8175
04/27/2026 11:55 20 1,957.3214
04/27/2026 11:55 1 1,958.0574
04/27/2026 11:55 3 1,958.76
04/27/2026 11:55 3 1,958.76
04/27/2026 11:55 12 1,958.635
04/27/2026 11:55 4 1,958.78
04/27/2026 11:55 1 1,959.00
04/27/2026 11:55 1 1,959.00
04/27/2026 11:55 2 1,958.99
04/27/2026 11:55 4 1,958.79
04/27/2026 11:55 2 1,958.79
04/27/2026 11:55 16 1,958.79
04/27/2026 11:55 34 1,958.79
04/27/2026 11:55 2 1,958.78
04/27/2026 11:55 10 1,958.78
04/27/2026 11:55 48 1,958.78
04/27/2026 11:55 10 1,959.19
04/27/2026 11:55 2 1,959.03
04/27/2026 11:55 3 1,959.03
04/27/2026 11:55 3 1,959.03
04/27/2026 11:55 3 1,959.03
04/27/2026 11:55 3 1,959.03
04/27/2026 11:55 3 1,959.03
04/27/2026 11:55 3 1,959.03
04/27/2026 11:55 3 1,959.03
04/27/2026 11:55 3 1,959.03
04/27/2026 11:55 3 1,959.03
04/27/2026 11:55 3 1,959.03
04/27/2026 11:55 3 1,959.03
04/27/2026 11:55 3 1,959.03
04/27/2026 11:55 3 1,959.03
04/27/2026 11:55 3 1,959.03
04/27/2026 11:55 1 1,959.03
04/27/2026 11:55 32 1,959.19
04/27/2026 11:55 18 1,959.19
04/27/2026 11:55 10 1,959.4075
04/27/2026 11:55 2 1,959.345
04/27/2026 11:55 1 1,959.33
04/27/2026 11:54 4 1,959.18
04/27/2026 11:54 1 1,959.12
04/27/2026 11:54 1 1,959.02
04/27/2026 11:54 1 1,957.2505
04/27/2026 11:54 10 1,958.8875
04/27/2026 11:54 1 1,958.55
04/27/2026 11:54 1 1,958.55
04/27/2026 11:54 5 1,958.55
04/27/2026 11:54 10 1,958.55
04/27/2026 11:54 1 1,958.10
04/27/2026 11:54 1 1,957.805
04/27/2026 11:54 10 1,958.10
04/27/2026 11:54 2 1,957.805
04/27/2026 11:54 10 1,957.72
04/27/2026 11:54 2 1,957.59
04/27/2026 11:54 1 1,957.59
04/27/2026 11:54 6 1,957.59
04/27/2026 11:54 1 1,957.59
04/27/2026 11:54 2 1,957.59
04/27/2026 11:54 1 1,957.70
04/27/2026 11:54 1 1,957.50
04/27/2026 11:54 10 1,957.68
04/27/2026 11:54 2 1,957.59
04/27/2026 11:54 2 1,957.67
04/27/2026 11:54 1 1,957.67
04/27/2026 11:54 3 1,957.50
04/27/2026 11:54 5 1,957.52
04/27/2026 11:54 2 1,957.52
04/27/2026 11:54 1 1,957.51
04/27/2026 11:54 2 1,956.94
04/27/2026 11:54 10 1,957.51
04/27/2026 11:54 1 1,957.51
04/27/2026 11:54 1 1,957.50
04/27/2026 11:54 10 1,957.50
04/27/2026 11:54 1 1,957.49
04/27/2026 11:54 3 1,957.51
04/27/2026 11:54 7 1,957.50
04/27/2026 11:54 3 1,957.50
04/27/2026 11:54 2 1,957.51
04/27/2026 11:54 7 1,957.50
04/27/2026 11:54 3 1,957.50
04/27/2026 11:54 1 1,957.50
04/27/2026 11:54 1 1,957.50
04/27/2026 11:54 1 1,957.50
04/27/2026 11:54 8 1,957.50
04/27/2026 11:54 1 1,957.50
04/27/2026 11:54 1 1,957.48
04/27/2026 11:54 10 1,957.46
04/27/2026 11:54 1 1,956.65
04/27/2026 11:54 1 1,956.23
04/27/2026 11:54 5 1,956.70
04/27/2026 11:54 1 1,957.4999
04/27/2026 11:54 1 1,956.317
04/27/2026 11:54 5 1,956.50