Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2,097.20
+41.86
(
+2.04% )
|
2,094.97
|
10 |
2,097.22
|
30 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 2,097.20 |
| 10/15/2026 23:20 | � | 2,097.20 |
| 10/15/2026 22:30 | � | 2,097.20 |
| 10/15/2026 22:03 | 1 | 2,138.09 |
| 10/15/2026 22:03 | 1 | 2,138.09 |
| 10/15/2026 22:00 | � | 2,097.20 |
| 10/15/2026 22:00 | 7493 | 2,097.20 |
| 10/15/2026 21:59 | 3 | 2,095.51 |
| 10/15/2026 21:59 | 1 | 2,095.94 |
| 10/15/2026 21:59 | 1 | 2,097.54 |
| 10/15/2026 21:59 | 1 | 2,097.31 |
| 10/15/2026 21:59 | 3 | 2,095.94 |
| 10/15/2026 21:59 | 4 | 2,096.11 |
| 10/15/2026 21:59 | 1 | 2,096.14 |
| 10/15/2026 21:59 | 2 | 2,097.46 |
| 10/15/2026 21:59 | 4 | 2,097.50 |
| 10/15/2026 21:59 | 4 | 2,097.54 |
| 10/15/2026 21:59 | 19 | 2,097.54 |
| 10/15/2026 21:59 | 5 | 2,097.54 |
| 10/15/2026 21:59 | 1 | 2,097.54 |
| 10/15/2026 21:59 | 6 | 2,097.54 |
| 10/15/2026 21:59 | 4 | 2,097.54 |
| 10/15/2026 21:59 | 1 | 2,097.54 |
| 10/15/2026 21:59 | 20 | 2,097.54 |
| 10/15/2026 21:59 | 1 | 2,096.575 |
| 10/15/2026 21:59 | 14 | 2,097.54 |
| 10/15/2026 21:59 | 25 | 2,096.575 |
| 10/15/2026 21:59 | 5 | 2,096.575 |
| 10/15/2026 21:59 | 2 | 2,096.58 |
| 10/15/2026 21:59 | 5 | 2,097.54 |
| 10/15/2026 21:59 | 1 | 2,097.28 |
| 10/15/2026 21:59 | 7 | 2,097.54 |
| 10/15/2026 21:59 | 1 | 2,097.53 |
| 10/15/2026 21:59 | 3 | 2,097.53 |
| 10/15/2026 21:59 | 4 | 2,097.53 |
| 10/15/2026 21:59 | 1 | 2,097.54 |
| 10/15/2026 21:59 | 6 | 2,097.53 |
| 10/15/2026 21:59 | 6 | 2,096.555 |
| 10/15/2026 21:59 | 1 | 2,097.53 |
| 10/15/2026 21:59 | 3 | 2,097.54 |
| 10/15/2026 21:59 | 8 | 2,097.53 |
| 10/15/2026 21:59 | 6 | 2,097.52 |
| 10/15/2026 21:59 | 2 | 2,097.53 |
| 10/15/2026 21:59 | 6 | 2,097.52 |
| 10/15/2026 21:59 | 2 | 2,097.12 |
| 10/15/2026 21:59 | 9 | 2,097.24 |
| 10/15/2026 21:59 | 25 | 2,097.24 |
| 10/15/2026 21:59 | 2 | 2,097.12 |
| 10/15/2026 21:59 | 6 | 2,097.11 |
| 10/15/2026 21:59 | 1 | 2,097.11 |
| 10/15/2026 21:59 | 1 | 2,096.545 |
| 10/15/2026 21:59 | 8 | 2,097.12 |
| 10/15/2026 21:59 | 2 | 2,097.12 |
| 10/15/2026 21:59 | 8 | 2,097.12 |
| 10/15/2026 21:59 | 1 | 2,097.12 |
| 10/15/2026 21:59 | 1 | 2,097.12 |
| 10/15/2026 21:59 | 3 | 2,097.11 |
| 10/15/2026 21:59 | 4 | 2,097.11 |
| 10/15/2026 21:59 | 3 | 2,097.11 |
| 10/15/2026 21:59 | 1 | 2,097.24 |
| 10/15/2026 21:59 | 2 | 2,097.24 |
| 10/15/2026 21:59 | 2 | 2,097.24 |
| 10/15/2026 21:59 | 1 | 2,097.24 |
| 10/15/2026 21:59 | 1 | 2,097.21 |
| 10/15/2026 21:59 | 1 | 2,097.21 |
| 10/15/2026 21:59 | 13 | 2,097.20 |
| 10/15/2026 21:59 | 2 | 2,097.19 |
| 10/15/2026 21:59 | 28 | 2,097.06 |
| 10/15/2026 21:59 | 3 | 2,097.06 |
| 10/15/2026 21:59 | 1 | 2,097.01 |
| 10/15/2026 21:59 | 5 | 2,096.265 |
| 10/15/2026 21:59 | 9 | 2,097.06 |
| 10/15/2026 21:59 | 1 | 2,097.02 |
| 10/15/2026 21:59 | 4 | 2,096.91 |
| 10/15/2026 21:59 | 6 | 2,096.90 |
| 10/15/2026 21:59 | 40 | 2,096.81 |
| 10/15/2026 21:59 | 24 | 2,096.76 |
| 10/15/2026 21:59 | 20 | 2,096.09 |
| 10/15/2026 21:59 | 8 | 2,096.09 |
| 10/15/2026 21:59 | 6 | 2,096.08 |
| 10/15/2026 21:59 | 3 | 2,095.43 |
| 10/15/2026 21:59 | 3 | 2,095.05 |
| 10/15/2026 21:59 | 9 | 2,095.26 |
| 10/15/2026 21:59 | 1 | 2,095.53 |
| 10/15/2026 21:59 | 31 | 2,095.26 |
| 10/15/2026 21:59 | 1 | 2,096.25 |
| 10/15/2026 21:59 | 3 | 2,095.20 |
| 10/15/2026 21:59 | 1 | 2,095.20 |
| 10/15/2026 21:59 | 1 | 2,095.39 |
| 10/15/2026 21:59 | 2 | 2,095.55 |
| 10/15/2026 21:59 | 4 | 2,095.55 |
| 10/15/2026 21:59 | 2 | 2,095.55 |
| 10/15/2026 21:59 | 4 | 2,095.55 |
| 10/15/2026 21:59 | 4 | 2,095.55 |
| 10/15/2026 21:59 | 9 | 2,095.55 |
| 10/15/2026 21:59 | 6 | 2,095.71 |
| 10/15/2026 21:59 | 6 | 2,095.71 |
| 10/15/2026 21:59 | 3 | 2,095.86 |
| 10/15/2026 21:59 | 1 | 2,096.65 |
| 10/15/2026 21:59 | 6 | 2,095.86 |
| 10/15/2026 21:59 | 9 | 2,095.86 |
| 10/15/2026 21:59 | 1 | 2,096.08 |
| 10/15/2026 21:59 | 1 | 2,095.86 |
| 10/15/2026 21:59 | 1 | 2,096.65 |
| 10/15/2026 21:59 | 21 | 2,095.86 |
| 10/15/2026 21:59 | 24 | 2,096.08 |
| 10/15/2026 21:59 | 9 | 2,097.80 |
| 10/15/2026 21:59 | 30 | 2,097.66 |
| 10/15/2026 21:59 | 10 | 2,097.66 |
| 10/15/2026 21:59 | 1 | 2,097.00 |
| 10/15/2026 21:59 | 1 | 2,097.00 |
| 10/15/2026 21:59 | 1 | 2,096.90 |
| 10/15/2026 21:59 | 3 | 2,096.11 |
| 10/15/2026 21:59 | 1 | 2,097.00 |
| 10/15/2026 21:59 | 4 | 2,097.00 |
| 10/15/2026 21:59 | 3 | 2,097.00 |
| 10/15/2026 21:59 | 3 | 2,097.00 |
| 10/15/2026 21:59 | 1 | 2,097.00 |
| 10/15/2026 21:59 | 1 | 2,096.95 |
| 10/15/2026 21:59 | 4 | 2,097.00 |
| 10/15/2026 21:59 | 6 | 2,097.00 |
| 10/15/2026 21:59 | 10 | 2,097.00 |
| 10/15/2026 21:59 | 6 | 2,096.99 |
| 10/15/2026 21:59 | 3 | 2,096.98 |
| 10/15/2026 21:59 | 3 | 2,096.90 |
| 10/15/2026 21:59 | 6 | 2,096.89 |
| 10/15/2026 21:59 | 1 | 2,096.80 |
| 10/15/2026 21:59 | 1 | 2,096.49 |
| 10/15/2026 21:59 | 1 | 2,096.54 |
| 10/15/2026 21:59 | 2 | 2,096.09 |
| 10/15/2026 21:59 | 2 | 2,096.70 |
| 10/15/2026 21:59 | 4 | 2,095.99 |
| 10/15/2026 21:59 | 1 | 2,095.99 |
| 10/15/2026 21:59 | 1 | 2,095.99 |
| 10/15/2026 21:59 | 5 | 2,097.00 |
| 10/15/2026 21:59 | 1 | 2,097.00 |
| 10/15/2026 21:59 | 6 | 2,097.00 |
| 10/15/2026 21:59 | 6 | 2,096.99 |
| 10/15/2026 21:59 | 3 | 2,096.83 |
| 10/15/2026 21:59 | 4 | 2,096.39 |
| 10/15/2026 21:59 | 6 | 2,096.85 |
| 10/15/2026 21:59 | 10 | 2,096.30 |
| 10/15/2026 21:59 | 12 | 2,095.37 |
| 10/15/2026 21:59 | 1 | 2,095.93 |
| 10/15/2026 21:59 | 4 | 2,095.93 |
| 10/15/2026 21:59 | 9 | 2,096.05 |
| 10/15/2026 21:59 | 5 | 2,096.05 |
| 10/15/2026 21:59 | 4 | 2,096.32 |
| 10/15/2026 21:59 | 4 | 2,096.33 |
| 10/15/2026 21:59 | 4 | 2,096.33 |
| 10/15/2026 21:59 | 1 | 2,097.00 |
| 10/15/2026 21:59 | 4 | 2,096.33 |
| 10/15/2026 21:59 | 1 | 2,098.13 |
| 10/15/2026 21:59 | 1 | 2,098.13 |
| 10/15/2026 21:59 | 1 | 2,097.19 |
| 10/15/2026 21:59 | 1 | 2,097.19 |
| 10/15/2026 21:59 | 4 | 2,097.39 |
| 10/15/2026 21:59 | 1 | 2,097.39 |
| 10/15/2026 21:59 | 1 | 2,097.39 |
| 10/15/2026 21:59 | 1 | 2,097.39 |
| 10/15/2026 21:59 | 4 | 2,097.39 |
| 10/15/2026 21:59 | 1 | 2,097.40 |
| 10/15/2026 21:59 | 6 | 2,097.40 |
| 10/15/2026 21:59 | 6 | 2,097.40 |
| 10/15/2026 21:59 | 5 | 2,097.69 |
| 10/15/2026 21:58 | 1 | 2,097.69 |
| 10/15/2026 21:58 | 1 | 2,097.69 |
| 10/15/2026 21:58 | 3 | 2,097.69 |
| 10/15/2026 21:58 | 18 | 2,097.69 |
| 10/15/2026 21:58 | 5 | 2,097.72 |
| 10/15/2026 21:58 | 11 | 2,097.72 |
| 10/15/2026 21:58 | 7 | 2,097.72 |
| 10/15/2026 21:58 | 11 | 2,097.72 |
| 10/15/2026 21:58 | 17 | 2,097.72 |
| 10/15/2026 21:58 | 19 | 2,099.35 |
| 10/15/2026 21:58 | 20 | 2,098.67 |
| 10/15/2026 21:58 | 8 | 2,097.69 |
| 10/15/2026 21:58 | 12 | 2,099.00 |
| 10/15/2026 21:58 | 23 | 2,099.00 |
| 10/15/2026 21:58 | 7 | 2,099.08 |
| 10/15/2026 21:58 | 7 | 2,098.39 |
| 10/15/2026 21:58 | 1 | 2,098.39 |
| 10/15/2026 21:58 | 4 | 2,098.39 |
| 10/15/2026 21:58 | 3 | 2,099.33 |
| 10/15/2026 21:58 | 2 | 2,098.88 |
| 10/15/2026 21:58 | 3 | 2,098.88 |
| 10/15/2026 21:58 | 1 | 2,098.88 |
| 10/15/2026 21:58 | 1 | 2,099.36 |
| 10/15/2026 21:58 | 7 | 2,099.36 |
| 10/15/2026 21:58 | 7 | 2,099.36 |
| 10/15/2026 21:58 | 7 | 2,099.35 |
| 10/15/2026 21:58 | 36 | 2,099.35 |
| 10/15/2026 21:58 | 3 | 2,099.34 |
| 10/15/2026 21:58 | 35 | 2,099.25 |
| 10/15/2026 21:58 | 4 | 2,099.07 |
| 10/15/2026 21:58 | 12 | 2,099.36 |
| 10/15/2026 21:58 | 1 | 2,099.04 |
| 10/15/2026 21:58 | 1 | 2,098.09 |
| 10/15/2026 21:58 | 9 | 2,097.65 |
| 10/15/2026 21:58 | 1 | 2,097.58 |
| 10/15/2026 21:58 | 2 | 2,097.47 |
| 10/15/2026 21:58 | 6 | 2,097.47 |
| 10/15/2026 21:58 | 4 | 2,097.47 |
| 10/15/2026 21:58 | 1 | 2,097.47 |
| 10/15/2026 21:58 | 6 | 2,097.47 |
| 10/15/2026 21:58 | 1 | 2,097.47 |
| 10/15/2026 21:58 | 8 | 2,097.47 |
| 10/15/2026 21:58 | 7 | 2,097.46 |
| 10/15/2026 21:58 | 2 | 2,097.47 |
| 10/15/2026 21:58 | 12 | 2,097.47 |
| 10/15/2026 21:58 | 1 | 2,097.47 |
| 10/15/2026 21:58 | 7 | 2,097.46 |
| 10/15/2026 21:58 | 2 | 2,097.37 |
| 10/15/2026 21:58 | 6 | 2,097.36 |
| 10/15/2026 21:58 | 2 | 2,097.29 |
| 10/15/2026 21:58 | 40 | 2,097.18 |
| 10/15/2026 21:58 | 14 | 2,096.97 |
| 10/15/2026 21:58 | 23 | 2,096.67 |
| 10/15/2026 21:58 | 4 | 2,095.64 |
| 10/15/2026 21:58 | 5 | 2,096.47 |
| 10/15/2026 21:58 | 1 | 2,096.47 |
| 10/15/2026 21:58 | 4 | 2,096.47 |
| 10/15/2026 21:58 | 4 | 2,096.47 |
| 10/15/2026 21:58 | 4 | 2,096.47 |
| 10/15/2026 21:58 | 1 | 2,096.47 |
| 10/15/2026 21:58 | 1 | 2,095.64 |
| 10/15/2026 21:58 | 5 | 2,095.64 |
| 10/15/2026 21:58 | 4 | 2,095.75 |
| 10/15/2026 21:58 | 1 | 2,095.76 |
| 10/15/2026 21:58 | 4 | 2,095.76 |
| 10/15/2026 21:58 | 2 | 2,095.76 |
| 10/15/2026 21:58 | 1 | 2,095.76 |
| 10/15/2026 21:58 | 10 | 2,095.76 |
| 10/15/2026 21:58 | 4 | 2,095.77 |
| 10/15/2026 21:58 | 4 | 2,095.77 |
| 10/15/2026 21:58 | 1 | 2,095.77 |
| 10/15/2026 21:58 | 1 | 2,095.90 |
| 10/15/2026 21:58 | 4 | 2,095.91 |
| 10/15/2026 21:58 | 1 | 2,095.91 |
| 10/15/2026 21:58 | 1 | 2,095.92 |
| 10/15/2026 21:58 | 4 | 2,095.95 |
| 10/15/2026 21:58 | 1 | 2,095.95 |
| 10/15/2026 21:58 | 1 | 2,095.95 |
| 10/15/2026 21:58 | 2 | 2,096.08 |
| 10/15/2026 21:58 | 1 | 2,096.08 |
| 10/15/2026 21:58 | 2 | 2,096.47 |
| 10/15/2026 21:58 | 2 | 2,096.47 |
| 10/15/2026 21:58 | 1 | 2,096.47 |
| 10/15/2026 21:58 | 7 | 2,097.165 |
| 10/15/2026 21:58 | 1 | 2,097.165 |
| 10/15/2026 21:58 | 1 | 2,097.165 |
| 10/15/2026 21:57 | 1 | 2,096.61 |
| 10/15/2026 21:57 | 2 | 2,097.80 |
| 10/15/2026 21:57 | 1 | 2,096.88 |
| 10/15/2026 21:57 | 1 | 2,096.88 |
| 10/15/2026 21:57 | 1 | 2,096.88 |
| 10/15/2026 21:57 | 2 | 2,097.81 |
| 10/15/2026 21:57 | 1 | 2,096.96 |
| 10/15/2026 21:57 | 10 | 2,096.92 |
| 10/15/2026 21:57 | 1 | 2,096.75 |
| 10/15/2026 21:57 | 1 | 2,096.72 |
| 10/15/2026 21:57 | 2 | 2,096.72 |
| 10/15/2026 21:57 | 5 | 2,096.72 |
| 10/15/2026 21:57 | 1 | 2,096.72 |
| 10/15/2026 21:57 | 1 | 2,096.72 |
| 10/15/2026 21:57 | 10 | 2,096.72 |
| 10/15/2026 21:57 | 1 | 2,096.72 |
| 10/15/2026 21:57 | 6 | 2,096.60 |
| 10/15/2026 21:57 | 2 | 2,096.72 |
| 10/15/2026 21:57 | 1 | 2,096.72 |
| 10/15/2026 21:57 | 6 | 2,096.72 |
| 10/15/2026 21:57 | 1 | 2,096.59 |
| 10/15/2026 21:57 | 10 | 2,096.59 |
| 10/15/2026 21:57 | 1 | 2,096.59 |
| 10/15/2026 21:57 | 3 | 2,096.58 |
| 10/15/2026 21:57 | 1 | 2,096.56 |
| 10/15/2026 21:57 | 1 | 2,096.56 |
| 10/15/2026 21:57 | 1 | 2,096.56 |
| 10/15/2026 21:57 | 3 | 2,096.56 |
| 10/15/2026 21:57 | 10 | 2,096.53 |
| 10/15/2026 21:57 | 10 | 2,096.52 |
| 10/15/2026 21:57 | 1 | 2,096.52 |
| 10/15/2026 21:57 | 1 | 2,096.52 |
| 10/15/2026 21:57 | 3 | 2,096.52 |
| 10/15/2026 21:57 | 16 | 2,096.52 |
| 10/15/2026 21:57 | 1 | 2,096.52 |
| 10/15/2026 21:57 | 10 | 2,096.52 |
| 10/15/2026 21:57 | 7 | 2,096.51 |
| 10/15/2026 21:57 | 3 | 2,096.41 |
| 10/15/2026 21:57 | 1 | 2,096.41 |
| 10/15/2026 21:57 | 1 | 2,096.51 |
| 10/15/2026 21:57 | 2 | 2,096.51 |
| 10/15/2026 21:57 | 20 | 2,096.51 |
| 10/15/2026 21:57 | 4 | 2,096.36 |
| 10/15/2026 21:57 | 7 | 2,096.35 |
| 10/15/2026 21:56 | 30 | 2,096.27 |
| 10/15/2026 21:56 | 1 | 2,095.71 |
| 10/15/2026 21:56 | 28 | 2,096.02 |
| 10/15/2026 21:56 | 4 | 2,095.78 |
| 10/15/2026 21:56 | 2 | 2,095.055 |
| 10/15/2026 21:56 | 2 | 2,095.055 |
| 10/15/2026 21:56 | 4 | 2,094.35 |
| 10/15/2026 21:56 | 3 | 2,095.80 |
| 10/15/2026 21:56 | 4 | 2,096.02 |
| 10/15/2026 21:56 | 14 | 2,095.86 |
| 10/15/2026 21:56 | 8 | 2,095.50 |
| 10/15/2026 21:56 | 34 | 2,096.04 |
| 10/15/2026 21:56 | 2 | 2,095.82 |
| 10/15/2026 21:56 | 3 | 2,095.43 |
| 10/15/2026 21:56 | 10 | 2,095.42 |
| 10/15/2026 21:56 | 2 | 2,094.81 |
| 10/15/2026 21:56 | 1 | 2,093.71 |
| 10/15/2026 21:56 | 1 | 2,094.865 |
| 10/15/2026 21:56 | 1 | 2,094.63 |
| 10/15/2026 21:55 | 3 | 2,095.42 |
| 10/15/2026 21:55 | 1 | 2,094.815 |
| 10/15/2026 21:55 | 1 | 2,094.56 |
| 10/15/2026 21:55 | 10 | 2,094.56 |
| 10/15/2026 21:55 | 1 | 2,094.55 |
| 10/15/2026 21:55 | 1 | 2,094.55 |
| 10/15/2026 21:55 | 10 | 2,094.55 |
| 10/15/2026 21:55 | 4 | 2,093.04 |
| 10/15/2026 21:55 | 1 | 2,093.055 |
| 10/15/2026 21:55 | 1 | 2,092.955 |
| 10/15/2026 21:55 | 2 | 2,092.96 |
| 10/15/2026 21:54 | 11 | 2,093.00 |
| 10/15/2026 21:54 | 7 | 2,092.34 |
| 10/15/2026 21:54 | 15 | 2,092.34 |
| 10/15/2026 21:54 | 4 | 2,092.42 |
| 10/15/2026 21:54 | 4 | 2,092.42 |
| 10/15/2026 21:54 | 2 | 2,092.37 |
| 10/15/2026 21:54 | 4 | 2,092.37 |
| 10/15/2026 21:54 | 2 | 2,092.36 |
| 10/15/2026 21:54 | 3 | 2,092.36 |
| 10/15/2026 21:54 | 7 | 2,092.36 |
| 10/15/2026 21:54 | 5 | 2,092.36 |
| 10/15/2026 21:54 | 4 | 2,092.36 |
| 10/15/2026 21:54 | 5 | 2,092.34 |
| 10/15/2026 21:54 | 2 | 2,092.34 |
| 10/15/2026 21:54 | 10 | 2,092.34 |
| 10/15/2026 21:54 | 4 | 2,092.34 |
| 10/15/2026 21:54 | 3 | 2,091.94 |
| 10/15/2026 21:54 | 2 | 2,091.65 |
| 10/15/2026 21:54 | 1 | 2,091.46 |
| 10/15/2026 21:54 | 1 | 2,091.46 |
| 10/15/2026 21:54 | 1 | 2,091.46 |
| 10/15/2026 21:54 | 1 | 2,091.44 |
| 10/15/2026 21:54 | 1 | 2,091.35 |
| 10/15/2026 21:54 | 1 | 2,091.31 |
| 10/15/2026 21:54 | 1 | 2,091.26 |
| 10/15/2026 21:54 | 1 | 2,091.26 |
| 10/15/2026 21:54 | 1 | 2,091.26 |
| 10/15/2026 21:54 | 1 | 2,091.26 |
| 10/15/2026 21:54 | 1 | 2,091.26 |
| 10/15/2026 21:54 | 1 | 2,091.26 |
| 10/15/2026 21:54 | 1 | 2,091.265 |
| 10/15/2026 21:54 | 1 | 2,091.265 |
| 10/15/2026 21:54 | 1 | 2,091.265 |
| 10/15/2026 21:54 | 9 | 2,091.47 |
| 10/15/2026 21:54 | 3 | 2,091.47 |
| 10/15/2026 21:54 | 16 | 2,091.97 |
| 10/15/2026 21:54 | 3 | 2,092.07 |
| 10/15/2026 21:54 | 5 | 2,092.14 |
| 10/15/2026 21:54 | 2 | 2,092.26 |
| 10/15/2026 21:53 | 10 | 2,092.87 |
| 10/15/2026 21:53 | 4 | 2,092.87 |
| 10/15/2026 21:53 | 30 | 2,093.78 |
| 10/15/2026 21:53 | 1 | 2,094.215 |
| 10/15/2026 21:53 | 2 | 2,094.71 |
| 10/15/2026 21:53 | 1 | 2,094.71 |
| 10/15/2026 21:53 | 9 | 2,094.71 |
| 10/15/2026 21:53 | 2 | 2,094.71 |
| 10/15/2026 21:53 | 1 | 2,094.73 |
| 10/15/2026 21:53 | 10 | 2,094.81 |
| 10/15/2026 21:53 | 5 | 2,094.81 |
| 10/15/2026 21:53 | 9 | 2,094.81 |
| 10/15/2026 21:53 | 3 | 2,094.82 |
| 10/15/2026 21:53 | 3 | 2,095.08 |
| 10/15/2026 21:53 | 9 | 2,095.08 |
| 10/15/2026 21:53 | 9 | 2,095.08 |
| 10/15/2026 21:53 | 9 | 2,095.08 |
| 10/15/2026 21:53 | 10 | 2,095.20 |
| 10/15/2026 21:52 | 2 | 2,094.96 |
| 10/15/2026 21:52 | 10 | 2,095.13 |
| 10/15/2026 21:52 | 1 | 2,095.79 |
| 10/15/2026 21:52 | 1 | 2,095.78 |
| 10/15/2026 21:52 | 6 | 2,095.78 |
| 10/15/2026 21:52 | 7 | 2,095.28 |
| 10/15/2026 21:52 | 2 | 2,095.78 |
| 10/15/2026 21:52 | 1 | 2,095.78 |
| 10/15/2026 21:52 | 1 | 2,095.43 |
| 10/15/2026 21:52 | 1 | 2,095.43 |
| 10/15/2026 21:52 | 1 | 2,095.43 |
| 10/15/2026 21:52 | 10 | 2,095.43 |
| 10/15/2026 21:51 | 20 | 2,095.42 |
| 10/15/2026 21:51 | 1 | 2,095.42 |
| 10/15/2026 21:51 | 5 | 2,094.87 |
| 10/15/2026 21:51 | 3 | 2,094.87 |
| 10/15/2026 21:51 | 2 | 2,094.87 |
| 10/15/2026 21:51 | 22 | 2,094.82 |
| 10/15/2026 21:51 | 9 | 2,094.82 |
| 10/15/2026 21:51 | 3 | 2,094.82 |
| 10/15/2026 21:51 | 16 | 2,094.82 |
| 10/15/2026 21:51 | 6 | 2,094.79 |
| 10/15/2026 21:51 | 1 | 2,094.67 |
| 10/15/2026 21:51 | 1 | 2,094.67 |
| 10/15/2026 21:51 | 1 | 2,094.67 |
| 10/15/2026 21:51 | 3 | 2,094.66 |
| 10/15/2026 21:51 | 2 | 2,094.66 |
| 10/15/2026 21:51 | 1 | 2,094.66 |
| 10/15/2026 21:51 | 15 | 2,093.59 |
| 10/15/2026 21:51 | 5 | 2,093.59 |
| 10/15/2026 21:51 | 2 | 2,093.39 |
| 10/15/2026 21:51 | 2 | 2,093.35 |
| 10/15/2026 21:51 | 6 | 2,093.35 |
| 10/15/2026 21:51 | 2 | 2,093.35 |
| 10/15/2026 21:51 | 2 | 2,093.35 |
| 10/15/2026 21:51 | 1 | 2,093.35 |
| 10/15/2026 21:51 | 10 | 2,093.34 |
| 10/15/2026 21:51 | 24 | 2,093.11 |
| 10/15/2026 21:51 | 1 | 2,092.32 |
| 10/15/2026 21:51 | 1 | 2,092.36 |
| 10/15/2026 21:51 | 1 | 2,092.36 |
| 10/15/2026 21:51 | 3 | 2,092.36 |
| 10/15/2026 21:51 | 7 | 2,092.36 |
| 10/15/2026 21:51 | 1 | 2,092.855 |
| 10/15/2026 21:51 | 2 | 2,092.855 |
| 10/15/2026 21:50 | 3 | 2,093.18 |
| 10/15/2026 21:50 | 8 | 2,093.18 |
| 10/15/2026 21:50 | 2 | 2,093.18 |
| 10/15/2026 21:50 | 10 | 2,093.17 |
| 10/15/2026 21:50 | 10 | 2,093.17 |
| 10/15/2026 21:50 | 10 | 2,092.49 |
| 10/15/2026 21:50 | 6 | 2,092.31 |
| 10/15/2026 21:50 | 1 | 2,092.31 |
| 10/15/2026 21:50 | 10 | 2,092.31 |
| 10/15/2026 21:50 | 3 | 2,092.09 |
| 10/15/2026 21:50 | 3 | 2,092.06 |
| 10/15/2026 21:50 | 7 | 2,092.06 |
| 10/15/2026 21:50 | 5 | 2,092.06 |
| 10/15/2026 21:50 | 3 | 2,091.90 |
| 10/15/2026 21:50 | 7 | 2,091.90 |
| 10/15/2026 21:50 | 8 | 2,091.59 |
| 10/15/2026 21:50 | 2 | 2,091.59 |
| 10/15/2026 21:49 | 1 | 2,090.775 |
| 10/15/2026 21:49 | 7 | 2,090.90 |
| 10/15/2026 21:49 | 2 | 2,090.90 |
| 10/15/2026 21:49 | 7 | 2,090.10 |
| 10/15/2026 21:49 | 3 | 2,090.10 |
| 10/15/2026 21:49 | 7 | 2,090.33 |
| 10/15/2026 21:49 | 3 | 2,090.75 |
| 10/15/2026 21:49 | 10 | 2,090.74 |
| 10/15/2026 21:49 | 1 | 2,090.38 |
| 10/15/2026 21:49 | 2 | 2,090.73 |
| 10/15/2026 21:49 | 3 | 2,090.78 |
| 10/15/2026 21:49 | 1 | 2,090.78 |
| 10/15/2026 21:49 | 1 | 2,090.78 |
| 10/15/2026 21:49 | 10 | 2,090.78 |
| 10/15/2026 21:49 | 10 | 2,091.15 |
| 10/15/2026 21:49 | 7 | 2,091.15 |
| 10/15/2026 21:49 | 8 | 2,091.15 |
| 10/15/2026 21:49 | 1 | 2,091.65 |
| 10/15/2026 21:49 | 1 | 2,091.83 |
| 10/15/2026 21:49 | 8 | 2,091.73 |
| 10/15/2026 21:48 | 6 | 2,091.645 |
| 10/15/2026 21:48 | 3 | 2,091.93 |
| 10/15/2026 21:48 | 10 | 2,092.02 |
| 10/15/2026 21:48 | 1 | 2,091.645 |
| 10/15/2026 21:48 | 1 | 2,091.645 |
| 10/15/2026 21:48 | 1 | 2,091.67 |
| 10/15/2026 21:48 | 9 | 2,091.81 |
| 10/15/2026 21:47 | 2 | 2,090.90 |
| 10/15/2026 21:47 | 2 | 2,090.79 |
| 10/15/2026 21:47 | 4 | 2,091.92 |
| 10/15/2026 21:47 | 1 | 2,092.03 |
| 10/15/2026 21:47 | 1 | 2,092.13 |
| 10/15/2026 21:47 | 5 | 2,092.18 |
| 10/15/2026 21:47 | 10 | 2,092.87 |
| 10/15/2026 21:47 | 10 | 2,092.87 |
| 10/15/2026 21:47 | 1 | 2,092.43 |
| 10/15/2026 21:47 | 1 | 2,092.655 |
| 10/15/2026 21:47 | 2 | 2,092.655 |
| 10/15/2026 21:47 | 1 | 2,092.69 |
| 10/15/2026 21:47 | 10 | 2,092.12 |
| 10/15/2026 21:47 | 10 | 2,092.11 |
| 10/15/2026 21:47 | 2 | 2,091.73 |
| 10/15/2026 21:47 | 1 | 2,091.71 |
| 10/15/2026 21:47 | 6 | 2,091.71 |
| 10/15/2026 21:47 | 4 | 2,091.71 |
| 10/15/2026 21:47 | 8 | 2,091.38 |
| 10/15/2026 21:47 | 1 | 2,090.64 |
| 10/15/2026 21:47 | 1 | 2,091.005 |
| 10/15/2026 21:46 | 1 | 2,091.53 |
| 10/15/2026 21:46 | 1 | 2,091.45 |
| 10/15/2026 21:46 | 1 | 2,091.45 |
| 10/15/2026 21:46 | 2 | 2,091.42 |
| 10/15/2026 21:46 | 7 | 2,091.42 |
| 10/15/2026 21:46 | 1 | 2,091.40 |
| 10/15/2026 21:46 | 1 | 2,091.32 |
| 10/15/2026 21:46 | 1 | 2,091.32 |
| 10/15/2026 21:46 | 8 | 2,091.32 |
| 10/15/2026 21:46 | 2 | 2,091.32 |
| 10/15/2026 21:45 | 3 | 2,090.86 |
| 10/15/2026 21:45 | 1 | 2,091.57 |
| 10/15/2026 21:45 | 1 | 2,091.57 |
| 10/15/2026 21:45 | 1 | 2,092.23 |
| 10/15/2026 21:45 | 106 | 2,092.49 |
| 10/15/2026 21:45 | 1 | 2,092.49 |
| 10/15/2026 21:45 | 2 | 2,092.49 |
| 10/15/2026 21:44 | 1 | 2,092.49 |
| 10/15/2026 21:44 | 8 | 2,092.88 |
| 10/15/2026 21:44 | 1 | 2,092.91 |
| 10/15/2026 21:44 | 1 | 2,092.91 |
| 10/15/2026 21:43 | 2 | 2,092.33 |
| 10/15/2026 21:43 | 1 | 2,092.34 |
| 10/15/2026 21:43 | 4 | 2,092.34 |
| 10/15/2026 21:43 | 1 | 2,092.34 |
| 10/15/2026 21:43 | 2 | 2,092.34 |
| 10/15/2026 21:43 | 3 | 2,093.51 |
| 10/15/2026 21:43 | 10 | 2,093.53 |
| 10/15/2026 21:43 | 10 | 2,093.56 |
| 10/15/2026 21:42 | 6 | 2,093.06 |
| 10/15/2026 21:42 | 4 | 2,093.06 |
| 10/15/2026 21:42 | 1 | 2,093.06 |
| 10/15/2026 21:42 | 5 | 2,093.06 |
| 10/15/2026 21:42 | 4 | 2,093.04 |
| 10/15/2026 21:42 | 6 | 2,093.04 |
| 10/15/2026 21:42 | 1 | 2,093.05 |
| 10/15/2026 21:42 | 2 | 2,093.03 |
| 10/15/2026 21:42 | 1 | 2,092.82 |
| 10/15/2026 21:42 | 6 | 2,092.81 |
| 10/15/2026 21:42 | 1 | 2,092.23 |
| 10/15/2026 21:42 | 2 | 2,092.23 |
| 10/15/2026 21:42 | 2 | 2,092.23 |
| 10/15/2026 21:42 | 1 | 2,092.14 |
| 10/15/2026 21:42 | 1 | 2,092.14 |
| 10/15/2026 21:42 | 10 | 2,092.14 |
| 10/15/2026 21:42 | 5 | 2,091.69 |
| 10/15/2026 21:42 | 5 | 2,091.53 |
| 10/15/2026 21:42 | 1 | 2,090.88 |
| 10/15/2026 21:41 | 1 | 2,090.88 |
| 10/15/2026 21:41 | 1 | 2,090.88 |
| 10/15/2026 21:41 | 1 | 2,090.88 |
| 10/15/2026 21:41 | 1 | 2,090.88 |
| 10/15/2026 21:41 | 24 | 2,091.00 |
| 10/15/2026 21:41 | 1 | 2,091.38 |
| 10/15/2026 21:41 | 26 | 2,091.00 |
| 10/15/2026 21:41 | 1 | 2,091.65 |
| 10/15/2026 21:41 | 10 | 2,091.56 |
| 10/15/2026 21:40 | 1 | 2,092.37 |
| 10/15/2026 21:40 | 5 | 2,092.44 |
| 10/15/2026 21:40 | 6 | 2,092.63 |
| 10/15/2026 21:40 | 2 | 2,092.76 |
| 10/15/2026 21:40 | 2 | 2,094.02 |
| 10/15/2026 21:40 | 2 | 2,094.05 |
| 10/15/2026 21:40 | 1 | 2,094.23 |
| 10/15/2026 21:40 | 2 | 2,094.23 |
| 10/15/2026 21:40 | 10 | 2,094.23 |
| 10/15/2026 21:40 | 40 | 2,094.42 |
| 10/15/2026 21:40 | 13 | 2,094.24 |
| 10/15/2026 21:40 | 1 | 2,094.54 |
| 10/15/2026 21:40 | 6 | 2,094.71 |
| 10/15/2026 21:40 | 10 | 2,094.82 |
| 10/15/2026 21:39 | 2 | 2,094.75 |
| 10/15/2026 21:39 | 1 | 2,094.75 |
| 10/15/2026 21:39 | 7 | 2,094.75 |
| 10/15/2026 21:39 | 1 | 2,094.83 |
| 10/15/2026 21:39 | 6 | 2,094.83 |
| 10/15/2026 21:39 | 4 | 2,094.83 |
| 10/15/2026 21:39 | 7 | 2,094.82 |
| 10/15/2026 21:39 | 1 | 2,094.76 |
| 10/15/2026 21:39 | 5 | 2,094.76 |
| 10/15/2026 21:39 | 5 | 2,094.76 |
| 10/15/2026 21:39 | 5 | 2,094.76 |
| 10/15/2026 21:39 | 1 | 2,094.58 |
| 10/15/2026 21:39 | 4 | 2,094.48 |
| 10/15/2026 21:39 | 10 | 2,094.43 |
| 10/15/2026 21:39 | 1 | 2,094.43 |
| 10/15/2026 21:39 | 1 | 2,094.19 |
| 10/15/2026 21:39 | 1 | 2,094.19 |
| 10/15/2026 21:39 | 20 | 2,094.16 |
| 10/15/2026 21:38 | 1 | 2,094.17 |
| 10/15/2026 21:38 | 10 | 2,094.82 |
| 10/15/2026 21:38 | 2 | 2,094.32 |
| 10/15/2026 21:38 | 1 | 2,094.41 |
| 10/15/2026 21:38 | 12 | 2,094.41 |
| 10/15/2026 21:38 | 1 | 2,094.36 |
| 10/15/2026 21:38 | 10 | 2,094.35 |
| 10/15/2026 21:38 | 4 | 2,094.41 |
| 10/15/2026 21:38 | 6 | 2,094.41 |
| 10/15/2026 21:38 | 1 | 2,094.00 |
| 10/15/2026 21:38 | 7 | 2,094.06 |
| 10/15/2026 21:38 | 36 | 2,094.40 |
| 10/15/2026 21:37 | 7 | 2,094.06 |
| 10/15/2026 21:37 | 1 | 2,093.99 |
| 10/15/2026 21:37 | 1 | 2,093.73 |
| 10/15/2026 21:37 | 2 | 2,093.73 |
| 10/15/2026 21:37 | 1 | 2,093.78 |
| 10/15/2026 21:37 | 5 | 2,093.91 |
| 10/15/2026 21:37 | 1 | 2,093.91 |
| 10/15/2026 21:37 | 4 | 2,093.91 |
| 10/15/2026 21:37 | 6 | 2,093.91 |
| 10/15/2026 21:37 | 1 | 2,094.37 |
| 10/15/2026 21:37 | 10 | 2,094.51 |
| 10/15/2026 21:37 | 10 | 2,094.69 |
| 10/15/2026 21:37 | 1 | 2,094.41 |
| 10/15/2026 21:37 | 9 | 2,094.93 |
| 10/15/2026 21:37 | 1 | 2,094.63 |
| 10/15/2026 21:37 | 1 | 2,094.41 |
| 10/15/2026 21:37 | 10 | 2,094.62 |
| 10/15/2026 21:37 | 20 | 2,094.62 |
| 10/15/2026 21:36 | 10 | 2,094.63 |
| 10/15/2026 21:36 | 10 | 2,094.27 |
| 10/15/2026 21:36 | 6 | 2,094.49 |
| 10/15/2026 21:36 | 3 | 2,094.45 |
| 10/15/2026 21:36 | 1 | 2,094.45 |
| 10/15/2026 21:36 | 4 | 2,094.43 |
| 10/15/2026 21:36 | 6 | 2,094.43 |
| 10/15/2026 21:36 | 6 | 2,094.43 |
| 10/15/2026 21:36 | 3 | 2,094.43 |
| 10/15/2026 21:36 | 1 | 2,094.42 |
| 10/15/2026 21:36 | 10 | 2,094.27 |
| 10/15/2026 21:36 | 10 | 2,094.27 |
| 10/15/2026 21:36 | 9 | 2,094.27 |
| 10/15/2026 21:36 | 1 | 2,094.26 |
| 10/15/2026 21:36 | 2 | 2,093.50 |
| 10/15/2026 21:36 | 2 | 2,093.50 |
| 10/15/2026 21:36 | 10 | 2,093.50 |
| 10/15/2026 21:36 | 1 | 2,093.67 |
| 10/15/2026 21:36 | 2 | 2,093.68 |
| 10/15/2026 21:35 | 1 | 2,094.15 |
| 10/15/2026 21:35 | 1 | 2,093.95 |
| 10/15/2026 21:35 | 1 | 2,094.21 |
| 10/15/2026 21:35 | 1 | 2,094.27 |
| 10/15/2026 21:35 | 8 | 2,094.27 |
| 10/15/2026 21:35 | 1 | 2,094.27 |
| 10/15/2026 21:35 | 1 | 2,094.27 |
| 10/15/2026 21:35 | 3 | 2,094.00 |
| 10/15/2026 21:35 | 1 | 2,093.89 |
| 10/15/2026 21:34 | 1 | 2,093.99 |
| 10/15/2026 21:34 | 2 | 2,093.325 |
| 10/15/2026 21:34 | 2 | 2,093.325 |
| 10/15/2026 21:34 | 1 | 2,093.325 |
| 10/15/2026 21:34 | 1 | 2,093.325 |
| 10/15/2026 21:34 | 2 | 2,093.38 |
| 10/15/2026 21:34 | 1 | 2,093.99 |
| 10/15/2026 21:34 | 9 | 2,093.99 |
| 10/15/2026 21:34 | 8 | 2,093.98 |
| 10/15/2026 21:34 | 2 | 2,093.98 |
| 10/15/2026 21:34 | 10 | 2,093.98 |
| 10/15/2026 21:34 | 10 | 2,093.98 |
| 10/15/2026 21:34 | 4 | 2,093.98 |
| 10/15/2026 21:33 | 1 | 2,093.33 |
| 10/15/2026 21:33 | 1 | 2,093.85 |
| 10/15/2026 21:33 | 10 | 2,093.98 |
| 10/15/2026 21:32 | 10 | 2,093.98 |
| 10/15/2026 21:31 | 1 | 2,093.26 |
| 10/15/2026 21:30 | 10 | 2,093.90 |
| 10/15/2026 21:29 | 18 | 2,093.52 |
| 10/15/2026 21:29 | 20 | 2,093.40 |
| 10/15/2026 21:29 | 1 | 2,092.47 |
| 10/15/2026 21:29 | 1 | 2,092.89 |
| 10/15/2026 21:29 | 5 | 2,093.00 |
| 10/15/2026 21:29 | 8 | 2,093.01 |
| 10/15/2026 21:29 | 2 | 2,093.01 |
| 10/15/2026 21:29 | 5 | 2,093.01 |
| 10/15/2026 21:29 | 15 | 2,093.01 |
| 10/15/2026 21:29 | 1 | 2,093.01 |
| 10/15/2026 21:29 | 1 | 2,093.01 |
| 10/15/2026 21:29 | 1 | 2,093.01 |
| 10/15/2026 21:29 | 10 | 2,093.01 |
| 10/15/2026 21:29 | 1 | 2,093.505 |
| 10/15/2026 21:29 | 1 | 2,093.95 |
| 10/15/2026 21:29 | 10 | 2,093.84 |
| 10/15/2026 21:29 | 1 | 2,093.72 |
| 10/15/2026 21:29 | 1 | 2,093.95 |
| 10/15/2026 21:28 | 1 | 2,093.99 |
| 10/15/2026 21:28 | 7 | 2,094.00 |
| 10/15/2026 21:28 | 1 | 2,093.99 |
| 10/15/2026 21:28 | 2 | 2,093.99 |
| 10/15/2026 21:28 | 8 | 2,093.14 |
| 10/15/2026 21:28 | 1 | 2,093.92 |
| 10/15/2026 21:28 | 9 | 2,093.58 |
| 10/15/2026 21:28 | 1 | 2,093.58 |
| 10/15/2026 21:28 | 3 | 2,093.79 |
| 10/15/2026 21:28 | 7 | 2,093.72 |
| 10/15/2026 21:28 | 8 | 2,092.99 |
| 10/15/2026 21:28 | 1 | 2,093.145 |
| 10/15/2026 21:27 | 10 | 2,093.92 |
| 10/15/2026 21:27 | 10 | 2,093.59 |
| 10/15/2026 21:27 | 10 | 2,093.59 |
| 10/15/2026 21:27 | 8 | 2,092.91 |
| 10/15/2026 21:27 | 10 | 2,093.59 |
| 10/15/2026 21:25 | 4 | 2,091.45 |
| 10/15/2026 21:22 | 1 | 2,091.54 |
| 10/15/2026 21:21 | 10 | 2,091.74 |
| 10/15/2026 21:21 | 20 | 2,091.74 |
| 10/15/2026 21:21 | 20 | 2,091.82 |
| 10/15/2026 21:21 | 1 | 2,091.83 |
| 10/15/2026 21:21 | 4 | 2,091.85 |
| 10/15/2026 21:21 | 4 | 2,091.85 |
| 10/15/2026 21:21 | 2 | 2,091.86 |
| 10/15/2026 21:21 | 3 | 2,091.86 |
| 10/15/2026 21:21 | 2 | 2,091.86 |
| 10/15/2026 21:21 | 2 | 2,091.87 |
| 10/15/2026 21:21 | 9 | 2,091.87 |
| 10/15/2026 21:21 | 10 | 2,091.87 |
| 10/15/2026 21:21 | 9 | 2,091.89 |
| 10/15/2026 21:21 | 6 | 2,093.59 |
| 10/15/2026 21:21 | 3 | 2,093.59 |
| 10/15/2026 21:21 | 2 | 2,093.595 |
| 10/15/2026 21:21 | 5 | 2,093.595 |
| 10/15/2026 21:21 | 3 | 2,093.595 |
| 10/15/2026 21:21 | 1 | 2,093.595 |
| 10/15/2026 21:21 | 5 | 2,094.83 |
| 10/15/2026 21:21 | 3 | 2,094.70 |
| 10/15/2026 21:21 | 10 | 2,094.70 |
| 10/15/2026 21:21 | 16 | 2,094.70 |
| 10/15/2026 21:21 | 3 | 2,094.69 |
| 10/15/2026 21:21 | 3 | 2,094.46 |
| 10/15/2026 21:20 | 8 | 2,093.55 |
| 10/15/2026 21:20 | 2 | 2,093.55 |
| 10/15/2026 21:20 | 10 | 2,093.54 |
| 10/15/2026 21:20 | 2 | 2,093.00 |
| 10/15/2026 21:20 | 10 | 2,092.89 |
| 10/15/2026 21:20 | 8 | 2,092.89 |
| 10/15/2026 21:20 | 1 | 2,092.89 |
| 10/15/2026 21:20 | 1 | 2,092.89 |
| 10/15/2026 21:20 | 1 | 2,092.88 |
| 10/15/2026 21:20 | 10 | 2,092.85 |
| 10/15/2026 21:20 | 10 | 2,092.85 |
| 10/15/2026 21:20 | 61 | 2,092.85 |
| 10/15/2026 21:20 | 10 | 2,092.85 |
| 10/15/2026 21:20 | 10 | 2,092.84 |
| 10/15/2026 21:19 | 10 | 2,092.73 |
| 10/15/2026 21:18 | 14 | 2,092.43 |
| 10/15/2026 21:18 | 3 | 2,092.68 |
| 10/15/2026 21:18 | 1 | 2,092.68 |
| 10/15/2026 21:18 | 2 | 2,092.43 |
| 10/15/2026 21:18 | 2 | 2,092.43 |
| 10/15/2026 21:18 | 1 | 2,092.43 |
| 10/15/2026 21:17 | 2 | 2,092.60 |
| 10/15/2026 21:17 | 1 | 2,092.77 |
| 10/15/2026 21:16 | 4 | 2,092.29 |
| 10/15/2026 21:15 | 4 | 2,092.28 |
| 10/15/2026 21:15 | 6 | 2,092.28 |
| 10/15/2026 21:15 | 2 | 2,092.28 |
| 10/15/2026 21:15 | 2 | 2,092.28 |
| 10/15/2026 21:15 | 1 | 2,092.19 |
| 10/15/2026 21:15 | 9 | 2,092.19 |
| 10/15/2026 21:15 | 1 | 2,092.18 |
| 10/15/2026 21:15 | 3 | 2,091.67 |
| 10/15/2026 21:15 | 12 | 2,091.67 |
| 10/15/2026 21:15 | 1 | 2,091.67 |
| 10/15/2026 21:15 | 1 | 2,091.66 |
| 10/15/2026 21:15 | 2 | 2,091.66 |
| 10/15/2026 21:15 | 1 | 2,091.66 |
| 10/15/2026 21:15 | 1 | 2,091.64 |
| 10/15/2026 21:15 | 3 | 2,091.63 |
| 10/15/2026 21:14 | 2 | 2,091.62 |
| 10/15/2026 21:14 | 9 | 2,091.24 |
| 10/15/2026 21:12 | 1 | 2,090.60 |
| 10/15/2026 21:12 | 1 | 2,091.00 |
| 10/15/2026 21:12 | 2 | 2,090.99 |
| 10/15/2026 21:11 | 1 | 2,091.40 |
| 10/15/2026 21:09 | 7 | 2,090.615 |
| 10/15/2026 21:09 | 5 | 2,090.615 |
| 10/15/2026 21:09 | 9 | 2,090.615 |
| 10/15/2026 21:09 | 9 | 2,090.62 |
| 10/15/2026 21:09 | 11 | 2,090.63 |
| 10/15/2026 21:09 | 10 | 2,090.63 |
| 10/15/2026 21:09 | 19 | 2,090.63 |
| 10/15/2026 21:09 | 1 | 2,090.63 |
| 10/15/2026 21:08 | 6 | 2,090.85 |
| 10/15/2026 21:06 | 1 | 2,090.555 |
| 10/15/2026 21:05 | 17 | 2,090.57 |
| 10/15/2026 21:05 | 9 | 2,090.57 |
| 10/15/2026 21:05 | 4 | 2,090.57 |
| 10/15/2026 21:05 | 5 | 2,090.65 |
| 10/15/2026 21:05 | 2 | 2,090.65 |
| 10/15/2026 21:05 | 3 | 2,090.65 |
| 10/15/2026 21:05 | 10 | 2,090.65 |
| 10/15/2026 21:05 | 2 | 2,090.67 |
| 10/15/2026 21:05 | 1 | 2,090.67 |
| 10/15/2026 21:05 | 1 | 2,090.67 |
| 10/15/2026 21:05 | 1 | 2,091.21 |
| 10/15/2026 21:05 | 10 | 2,091.49 |
| 10/15/2026 21:03 | 1 | 2,091.19 |
| 10/15/2026 21:03 | 2 | 2,091.58 |
| 10/15/2026 21:03 | 2 | 2,091.36 |
| 10/15/2026 21:03 | 10 | 2,091.06 |
| 10/15/2026 21:03 | 1 | 2,091.20 |
| 10/15/2026 21:03 | 1 | 2,091.02 |
| 10/15/2026 21:03 | 1 | 2,091.02 |
| 10/15/2026 21:03 | 6 | 2,090.98 |
| 10/15/2026 21:03 | 3 | 2,090.98 |
| 10/15/2026 21:03 | 1 | 2,090.98 |
| 10/15/2026 21:03 | 5 | 2,090.90 |
| 10/15/2026 21:03 | 2 | 2,090.90 |
| 10/15/2026 21:03 | 2 | 2,090.84 |
| 10/15/2026 21:03 | 1 | 2,090.69 |
| 10/15/2026 21:03 | 1 | 2,090.69 |
| 10/15/2026 21:03 | 1 | 2,090.63 |
| 10/15/2026 21:03 | 8 | 2,090.61 |
| 10/15/2026 21:03 | 2 | 2,090.61 |
| 10/15/2026 21:02 | 2 | 2,089.98 |
| 10/15/2026 21:01 | 1 | 2,089.75 |
| 10/15/2026 21:01 | 1 | 2,089.75 |
| 10/15/2026 21:01 | 1 | 2,089.72 |
| 10/15/2026 21:01 | 1 | 2,089.56 |
| 10/15/2026 21:01 | 1 | 2,089.50 |
| 10/15/2026 21:01 | 5 | 2,089.49 |
| 10/15/2026 21:01 | 2 | 2,089.49 |
| 10/15/2026 21:01 | 8 | 2,089.49 |
| 10/15/2026 21:01 | 1 | 2,089.48 |
| 10/15/2026 21:01 | 1 | 2,089.48 |
| 10/15/2026 21:01 | 5 | 2,089.25 |
| 10/15/2026 20:57 | 6 | 2,088.69 |
| 10/15/2026 20:57 | 13 | 2,088.695 |
| 10/15/2026 20:57 | 4 | 2,088.89 |
| 10/15/2026 20:57 | 1 | 2,088.89 |
| 10/15/2026 20:57 | 1 | 2,089.20 |
| 10/15/2026 20:56 | 5 | 2,088.91 |
| 10/15/2026 20:56 | 46 | 2,089.58 |
| 10/15/2026 20:56 | 3 | 2,089.95 |
| 10/15/2026 20:56 | 1 | 2,090.53 |
| 10/15/2026 20:56 | 1 | 2,090.93 |
| 10/15/2026 20:55 | 3 | 2,091.24 |
| 10/15/2026 20:55 | 2 | 2,091.32 |
| 10/15/2026 20:55 | 2 | 2,091.32 |
| 10/15/2026 20:54 | 5 | 2,090.53 |
| 10/15/2026 20:54 | 10 | 2,090.53 |
| 10/15/2026 20:54 | 10 | 2,089.87 |
| 10/15/2026 20:54 | 6 | 2,090.18 |
| 10/15/2026 20:54 | 9 | 2,090.18 |
| 10/15/2026 20:54 | 1 | 2,090.10 |
| 10/15/2026 20:54 | 5 | 2,089.97 |
| 10/15/2026 20:54 | 1 | 2,089.96 |
| 10/15/2026 20:54 | 5 | 2,089.96 |
| 10/15/2026 20:54 | 3 | 2,089.86 |
| 10/15/2026 20:54 | 9 | 2,089.92 |
| 10/15/2026 20:53 | 6 | 2,089.94 |
| 10/15/2026 20:53 | 9 | 2,089.75 |
| 10/15/2026 20:52 | 10 | 2,089.94 |
| 10/15/2026 20:51 | 6 | 2,089.91 |
| 10/15/2026 20:51 | 16 | 2,089.68 |
| 10/15/2026 20:50 | 10 | 2,089.63 |
| 10/15/2026 20:50 | 10 | 2,089.11 |
| 10/15/2026 20:50 | 1 | 2,088.63 |
| 10/15/2026 20:45 | 11 | 2,088.63 |
| 10/15/2026 20:45 | 9 | 2,088.56 |
| 10/15/2026 20:45 | 2 | 2,087.40 |
| 10/15/2026 20:45 | 1 | 2,087.40 |
| 10/15/2026 20:44 | 5 | 2,087.64 |
| 10/15/2026 20:44 | 1 | 2,087.55 |
| 10/15/2026 20:44 | 4 | 2,087.53 |
| 10/15/2026 20:44 | 95 | 2,087.53 |
| 10/15/2026 20:44 | 9 | 2,087.53 |
| 10/15/2026 20:44 | 4 | 2,087.52 |
| 10/15/2026 20:44 | 4 | 2,087.51 |
| 10/15/2026 20:44 | 5 | 2,087.51 |
| 10/15/2026 20:44 | 10 | 2,087.51 |
| 10/15/2026 20:44 | 10 | 2,087.51 |
| 10/15/2026 20:44 | 30 | 2,087.50 |
| 10/15/2026 20:44 | 3 | 2,087.49 |
| 10/15/2026 20:44 | 10 | 2,087.49 |
| 10/15/2026 20:44 | 40 | 2,087.43 |
| 10/15/2026 20:44 | 7 | 2,087.18 |
| 10/15/2026 20:42 | 7 | 2,087.03 |
| 10/15/2026 20:42 | 10 | 2,087.02 |
| 10/15/2026 20:42 | 27 | 2,087.00 |
| 10/15/2026 20:42 | 1 | 2,087.165 |
| 10/15/2026 20:40 | 1 | 2,087.76 |
| 10/15/2026 20:39 | 1 | 2,088.38 |
| 10/15/2026 20:38 | 1 | 2,088.39 |
| 10/15/2026 20:37 | 13 | 2,088.09 |
| 10/15/2026 20:37 | 1 | 2,089.58 |
| 10/15/2026 20:36 | 1 | 2,089.44 |
| 10/15/2026 20:36 | 1 | 2,089.44 |
| 10/15/2026 20:36 | 1 | 2,090.43 |
| 10/15/2026 20:35 | 10 | 2,090.44 |
| 10/15/2026 20:35 | 1 | 2,090.44 |
| 10/15/2026 20:35 | 4 | 2,090.86 |
| 10/15/2026 20:35 | 1 | 2,090.44 |
| 10/15/2026 20:35 | 1 | 2,090.44 |
| 10/15/2026 20:34 | 5 | 2,091.10 |
| 10/15/2026 20:34 | 7 | 2,091.08 |
| 10/15/2026 20:33 | 10 | 2,091.11 |
| 10/15/2026 20:33 | 5 | 2,090.40 |
| 10/15/2026 20:33 | 1 | 2,090.27 |
| 10/15/2026 20:33 | 5 | 2,090.15 |
| 10/15/2026 20:33 | 1 | 2,090.14 |
| 10/15/2026 20:33 | 3 | 2,090.14 |
| 10/15/2026 20:33 | 12 | 2,090.14 |
| 10/15/2026 20:33 | 5 | 2,090.14 |
| 10/15/2026 20:33 | 1 | 2,090.10 |
| 10/15/2026 20:33 | 10 | 2,089.97 |
| 10/15/2026 20:33 | 5 | 2,089.97 |
| 10/15/2026 20:33 | 2 | 2,089.96 |
| 10/15/2026 20:33 | 2 | 2,089.96 |
| 10/15/2026 20:33 | 6 | 2,089.96 |
| 10/15/2026 20:33 | 10 | 2,089.96 |
| 10/15/2026 20:32 | 3 | 2,089.415 |
| 10/15/2026 20:32 | 1 | 2,089.415 |
| 10/15/2026 20:31 | 5 | 2,088.79 |
| 10/15/2026 20:31 | 1 | 2,089.42 |
| 10/15/2026 20:31 | 3 | 2,089.42 |
| 10/15/2026 20:31 | 1 | 2,089.785 |
| 10/15/2026 20:29 | 1 | 2,088.57 |
| 10/15/2026 20:28 | 2 | 2,087.74 |
| 10/15/2026 20:27 | 1 | 2,087.93 |
| 10/15/2026 20:24 | 1 | 2,089.18 |
| 10/15/2026 20:21 | 10 | 2,088.83 |
| 10/15/2026 20:21 | 10 | 2,088.83 |
| 10/15/2026 20:21 | 8 | 2,088.83 |
| 10/15/2026 20:21 | 2 | 2,088.83 |
| 10/15/2026 20:21 | 4 | 2,088.79 |
| 10/15/2026 20:21 | 4 | 2,088.86 |
| 10/15/2026 20:21 | 4 | 2,088.93 |
| 10/15/2026 20:21 | 26 | 2,088.93 |
| 10/15/2026 20:21 | 10 | 2,089.69 |
| 10/15/2026 20:21 | 4 | 2,089.94 |
| 10/15/2026 20:21 | 6 | 2,090.80 |
| 10/15/2026 20:21 | 4 | 2,090.97 |
| 10/15/2026 20:20 | 1 | 2,091.645 |
| 10/15/2026 20:20 | 1 | 2,091.645 |
| 10/15/2026 20:20 | 1 | 2,091.645 |
| 10/15/2026 20:19 | 1 | 2,091.09 |
| 10/15/2026 20:19 | 10 | 2,090.80 |
| 10/15/2026 20:19 | 1 | 2,091.01 |
| 10/15/2026 20:19 | 6 | 2,090.75 |
| 10/15/2026 20:19 | 10 | 2,090.75 |
| 10/15/2026 20:19 | 4 | 2,090.74 |
| 10/15/2026 20:19 | 1 | 2,090.74 |
| 10/15/2026 20:19 | 5 | 2,090.74 |
| 10/15/2026 20:19 | 16 | 2,090.73 |
| 10/15/2026 20:19 | 4 | 2,090.73 |
| 10/15/2026 20:19 | 16 | 2,090.73 |
| 10/15/2026 20:19 | 10 | 2,090.71 |
| 10/15/2026 20:18 | 40 | 2,089.67 |
| 10/15/2026 20:18 | 1 | 2,089.67 |
| 10/15/2026 20:18 | 2 | 2,089.69 |
| 10/15/2026 20:18 | 2 | 2,089.45 |
| 10/15/2026 20:18 | 6 | 2,089.45 |
| 10/15/2026 20:16 | 1 | 2,088.855 |
| 10/15/2026 20:16 | 1 | 2,088.855 |
| 10/15/2026 20:16 | 1 | 2,088.855 |
| 10/15/2026 20:16 | 9 | 2,088.81 |
| 10/15/2026 20:16 | 4 | 2,089.14 |
| 10/15/2026 20:16 | 1 | 2,089.14 |
| 10/15/2026 20:16 | 5 | 2,089.09 |
| 10/15/2026 20:16 | 1 | 2,089.07 |
| 10/15/2026 20:16 | 5 | 2,089.09 |
| 10/15/2026 20:16 | 1 | 2,089.08 |
| 10/15/2026 20:16 | 3 | 2,089.08 |
| 10/15/2026 20:16 | 10 | 2,088.85 |
| 10/15/2026 20:16 | 10 | 2,088.85 |
| 10/15/2026 20:16 | 10 | 2,088.85 |
| 10/15/2026 20:16 | 1 | 2,088.84 |
| 10/15/2026 20:16 | 1 | 2,088.84 |
| 10/15/2026 20:16 | 3 | 2,088.84 |
| 10/15/2026 20:16 | 5 | 2,088.50 |
| 10/15/2026 20:15 | 5 | 2,088.49 |
| 10/15/2026 20:15 | 1 | 2,088.49 |
| 10/15/2026 20:15 | 1 | 2,088.09 |
| 10/15/2026 20:14 | 1 | 2,088.07 |
| 10/15/2026 20:13 | 1 | 2,088.19 |
| 10/15/2026 20:13 | 1 | 2,087.925 |
| 10/15/2026 20:13 | 1 | 2,087.51 |
| 10/15/2026 20:13 | 1 | 2,088.025 |
| 10/15/2026 20:13 | 1 | 2,088.025 |
| 10/15/2026 20:12 | 1 | 2,087.97 |
| 10/15/2026 20:12 | 1 | 2,088.27 |
| 10/15/2026 20:12 | 1 | 2,088.27 |
| 10/15/2026 20:12 | 1 | 2,088.00 |
| 10/15/2026 20:10 | 1 | 2,087.96 |
| 10/15/2026 20:09 | 9 | 2,087.35 |
| 10/15/2026 20:09 | 4 | 2,086.92 |
| 10/15/2026 20:09 | 1 | 2,086.36 |
| 10/15/2026 20:08 | 2 | 2,086.77 |
| 10/15/2026 20:08 | 4 | 2,086.77 |
| 10/15/2026 20:08 | 3 | 2,086.77 |
| 10/15/2026 20:08 | 1 | 2,086.77 |
| 10/15/2026 20:07 | 1 | 2,087.81 |
| 10/15/2026 20:07 | 1 | 2,087.81 |
| 10/15/2026 20:06 | 17 | 2,088.00 |
| 10/15/2026 20:06 | 35 | 2,088.00 |
| 10/15/2026 20:06 | 62 | 2,088.00 |
| 10/15/2026 20:06 | 3 | 2,088.00 |
| 10/15/2026 20:06 | 4 | 2,088.00 |
| 10/15/2026 20:06 | 2 | 2,087.99 |
| 10/15/2026 20:06 | 1 | 2,087.99 |
| 10/15/2026 20:06 | 10 | 2,087.42 |
| 10/15/2026 20:06 | 10 | 2,087.00 |
| 10/15/2026 20:06 | 10 | 2,087.07 |
| 10/15/2026 20:05 | 10 | 2,087.00 |
| 10/15/2026 20:05 | 5 | 2,087.13 |
| 10/15/2026 20:05 | 1 | 2,087.13 |
| 10/15/2026 20:05 | 3 | 2,087.32 |
| 10/15/2026 20:05 | 1 | 2,087.32 |
| 10/15/2026 20:05 | 2 | 2,087.32 |
| 10/15/2026 20:05 | 14 | 2,087.32 |
| 10/15/2026 20:05 | 2 | 2,087.32 |
| 10/15/2026 20:05 | 1 | 2,087.795 |
| 10/15/2026 20:05 | 3 | 2,087.88 |
| 10/15/2026 20:02 | 1 | 2,087.61 |
| 10/15/2026 20:02 | 1 | 2,087.595 |
| 10/15/2026 20:01 | 1 | 2,087.74 |
| 10/15/2026 20:01 | 1 | 2,087.73 |
| 10/15/2026 20:01 | 5 | 2,087.72 |
| 10/15/2026 20:01 | 13 | 2,086.34 |
| 10/15/2026 20:01 | 1 | 2,086.655 |
| 10/15/2026 20:01 | 6 | 2,086.93 |
| 10/15/2026 20:00 | 6 | 2,085.64 |
| 10/15/2026 20:00 | 2 | 2,084.97 |
| 10/15/2026 20:00 | 5 | 2,084.97 |
| 10/15/2026 20:00 | 1 | 2,084.97 |
| 10/15/2026 20:00 | 18 | 2,084.96 |
| 10/15/2026 20:00 | 5 | 2,084.94 |
| 10/15/2026 20:00 | 5 | 2,084.85 |
| 10/15/2026 20:00 | 4 | 2,084.84 |
| 10/15/2026 20:00 | 1 | 2,083.76 |
| 10/15/2026 20:00 | 2 | 2,083.61 |
| 10/15/2026 19:58 | 36 | 2,082.75 |
| 10/15/2026 19:58 | 21 | 2,082.75 |
| 10/15/2026 19:58 | 36 | 2,082.75 |
| 10/15/2026 19:57 | 6 | 2,082.65 |
| 10/15/2026 19:57 | 7 | 2,083.10 |
| 10/15/2026 19:57 | 6 | 2,084.67 |
| 10/15/2026 19:57 | 1 | 2,085.44 |
| 10/15/2026 19:57 | 8 | 2,085.44 |
| 10/15/2026 19:57 | 1 | 2,085.44 |
| 10/15/2026 19:57 | 2 | 2,085.44 |
| 10/15/2026 19:55 | 1 | 2,087.225 |
| 10/15/2026 19:55 | 1 | 2,087.16 |
| 10/15/2026 19:55 | 10 | 2,087.23 |
| 10/15/2026 19:53 | 4 | 2,087.10 |
| 10/15/2026 19:53 | 4 | 2,088.27 |
| 10/15/2026 19:53 | 4 | 2,087.33 |
| 10/15/2026 19:53 | 1 | 2,087.33 |
| 10/15/2026 19:53 | 1 | 2,087.53 |
| 10/15/2026 19:53 | 5 | 2,087.53 |
| 10/15/2026 19:53 | 2 | 2,087.55 |
| 10/15/2026 19:53 | 18 | 2,087.55 |
| 10/15/2026 19:53 | 1 | 2,087.67 |
| 10/15/2026 19:52 | 10 | 2,089.38 |
| 10/15/2026 19:52 | 10 | 2,089.38 |
| 10/15/2026 19:52 | 10 | 2,089.38 |
| 10/15/2026 19:52 | 5 | 2,089.38 |
| 10/15/2026 19:52 | 1 | 2,089.37 |
| 10/15/2026 19:52 | 2 | 2,089.37 |
| 10/15/2026 19:52 | 10 | 2,089.36 |
| 10/15/2026 19:50 | 1 | 2,089.10 |
| 10/15/2026 19:50 | 1 | 2,087.60 |
| 10/15/2026 19:49 | 1 | 2,088.33 |
| 10/15/2026 19:49 | 2 | 2,088.33 |
| 10/15/2026 19:49 | 5 | 2,088.36 |
| 10/15/2026 19:49 | 1 | 2,088.50 |
| 10/15/2026 19:49 | 5 | 2,088.54 |
| 10/15/2026 19:49 | 2 | 2,088.69 |
| 10/15/2026 19:49 | 10 | 2,088.69 |
| 10/15/2026 19:48 | 1 | 2,089.51 |
| 10/15/2026 19:47 | 10 | 2,089.74 |
| 10/15/2026 19:46 | 10 | 2,089.45 |
| 10/15/2026 19:46 | 1 | 2,089.55 |
| 10/15/2026 19:46 | 1 | 2,089.50 |
| 10/15/2026 19:46 | 1 | 2,089.39 |
| 10/15/2026 19:46 | 1 | 2,089.36 |
| 10/15/2026 19:46 | 1 | 2,089.36 |
| 10/15/2026 19:46 | 2 | 2,089.18 |
| 10/15/2026 19:46 | 7 | 2,089.18 |
| 10/15/2026 19:45 | 1 | 2,089.18 |
| 10/15/2026 19:44 | 10 | 2,088.33 |
| 10/15/2026 19:44 | 2 | 2,088.33 |
| 10/15/2026 19:44 | 1 | 2,088.33 |
| 10/15/2026 19:44 | 1 | 2,088.33 |
| 10/15/2026 19:42 | 2 | 2,089.13 |
| 10/15/2026 19:42 | 1 | 2,089.08 |
| 10/15/2026 19:42 | 1 | 2,088.22 |
| 10/15/2026 19:42 | 3 | 2,088.23 |
| 10/15/2026 19:41 | 1 | 2,088.42 |
| 10/15/2026 19:41 | 11 | 2,088.78 |
| 10/15/2026 19:41 | 10 | 2,088.63 |
| 10/15/2026 19:41 | 1 | 2,088.44 |
| 10/15/2026 19:41 | 1 | 2,088.43 |
| 10/15/2026 19:41 | 3 | 2,088.43 |
| 10/15/2026 19:40 | 2 | 2,088.51 |
| 10/15/2026 19:40 | 10 | 2,088.51 |
| 10/15/2026 19:40 | 7 | 2,088.61 |
| 10/15/2026 19:40 | 12 | 2,088.61 |
| 10/15/2026 19:40 | 1 | 2,088.61 |
| 10/15/2026 19:40 | 2 | 2,088.61 |
| 10/15/2026 19:40 | 10 | 2,088.61 |
| 10/15/2026 19:40 | 1 | 2,088.92 |
| 10/15/2026 19:40 | 1 | 2,088.76 |
| 10/15/2026 19:40 | 5 | 2,088.18 |
| 10/15/2026 19:40 | 1 | 2,088.18 |
| 10/15/2026 19:39 | 1 | 2,087.70 |
| 10/15/2026 19:39 | 2 | 2,087.715 |
| 10/15/2026 19:39 | 4 | 2,087.22 |
| 10/15/2026 19:39 | 3 | 2,087.22 |
| 10/15/2026 19:39 | 4 | 2,087.22 |
| 10/15/2026 19:39 | 6 | 2,087.31 |
| 10/15/2026 19:39 | 5 | 2,087.31 |
| 10/15/2026 19:39 | 1 | 2,087.31 |
| 10/15/2026 19:39 | 5 | 2,087.35 |
| 10/15/2026 19:37 | 1 | 2,088.35 |
| 10/15/2026 19:36 | 10 | 2,087.47 |
| 10/15/2026 19:36 | 16 | 2,086.94 |
| 10/15/2026 19:35 | 7 | 2,086.42 |
| 10/15/2026 19:35 | 3 | 2,086.55 |
| 10/15/2026 19:35 | 3 | 2,086.59 |
| 10/15/2026 19:35 | 2 | 2,086.59 |
| 10/15/2026 19:33 | 3 | 2,087.755 |
| 10/15/2026 19:33 | 1 | 2,087.755 |
| 10/15/2026 19:33 | 1 | 2,087.89 |
| 10/15/2026 19:33 | 1 | 2,087.89 |
| 10/15/2026 19:33 | 15 | 2,087.75 |
| 10/15/2026 19:33 | 2 | 2,087.75 |
| 10/15/2026 19:33 | 17 | 2,087.74 |
| 10/15/2026 19:33 | 2 | 2,087.74 |
| 10/15/2026 19:33 | 5 | 2,087.74 |
| 10/15/2026 19:32 | 5 | 2,087.47 |
| 10/15/2026 19:30 | 1 | 2,087.10 |
| 10/15/2026 19:30 | 1 | 2,087.22 |
| 10/15/2026 19:29 | 1 | 2,087.42 |
| 10/15/2026 19:29 | 62 | 2,086.93 |
| 10/15/2026 19:29 | 1 | 2,086.32 |
| 10/15/2026 19:29 | 1 | 2,086.93 |
| 10/15/2026 19:29 | 1 | 2,086.32 |
| 10/15/2026 19:28 | 1 | 2,086.32 |
| 10/15/2026 19:27 | 5 | 2,087.04 |
| 10/15/2026 19:27 | 6 | 2,086.83 |
| 10/15/2026 19:27 | 1 | 2,086.81 |
| 10/15/2026 19:27 | 9 | 2,086.80 |
| 10/15/2026 19:27 | 1 | 2,086.80 |
| 10/15/2026 19:27 | 3 | 2,086.78 |
| 10/15/2026 19:27 | 1 | 2,086.78 |
| 10/15/2026 19:27 | 1 | 2,086.78 |
| 10/15/2026 19:27 | 94 | 2,086.78 |
| 10/15/2026 19:27 | 2 | 2,086.78 |
| 10/15/2026 19:27 | 4 | 2,086.78 |
| 10/15/2026 19:27 | 10 | 2,086.77 |
| 10/15/2026 19:27 | 1 | 2,086.77 |
| 10/15/2026 19:27 | 3 | 2,086.77 |
| 10/15/2026 19:27 | 1 | 2,086.77 |
| 10/15/2026 19:26 | 2 | 2,086.00 |
| 10/15/2026 19:25 | 2 | 2,085.65 |
| 10/15/2026 19:25 | 2 | 2,085.65 |
| 10/15/2026 19:25 | 2 | 2,085.65 |
| 10/15/2026 19:24 | 1 | 2,084.67 |
| 10/15/2026 19:23 | 1 | 2,084.67 |
| 10/15/2026 19:23 | 1 | 2,084.67 |
| 10/15/2026 19:23 | 10 | 2,085.25 |
| 10/15/2026 19:23 | 7 | 2,085.25 |
| 10/15/2026 19:23 | 3 | 2,085.245 |
| 10/15/2026 19:23 | 5 | 2,085.60 |
| 10/15/2026 19:23 | 4 | 2,085.61 |
| 10/15/2026 19:23 | 6 | 2,085.61 |
| 10/15/2026 19:23 | 9 | 2,085.62 |
| 10/15/2026 19:23 | 1 | 2,085.62 |
| 10/15/2026 19:23 | 1 | 2,086.17 |
| 10/15/2026 19:23 | 10 | 2,086.205 |
| 10/15/2026 19:22 | 1 | 2,086.195 |
| 10/15/2026 19:21 | 2 | 2,085.68 |
| 10/15/2026 19:21 | 10 | 2,085.655 |
| 10/15/2026 19:20 | 1 | 2,085.59 |
| 10/15/2026 19:19 | 1 | 2,085.545 |
| 10/15/2026 19:19 | 18 | 2,086.35 |
| 10/15/2026 19:19 | 2 | 2,086.15 |
| 10/15/2026 19:19 | 10 | 2,085.97 |
| 10/15/2026 19:16 | 9 | 2,086.19 |
| 10/15/2026 19:16 | 10 | 2,086.19 |
| 10/15/2026 19:16 | 10 | 2,086.10 |
| 10/15/2026 19:16 | 2 | 2,085.265 |
| 10/15/2026 19:16 | 6 | 2,085.265 |
| 10/15/2026 19:16 | 1 | 2,085.265 |
| 10/15/2026 19:16 | 3 | 2,085.265 |
| 10/15/2026 19:16 | 6 | 2,086.20 |
| 10/15/2026 19:16 | 2 | 2,086.21 |
| 10/15/2026 19:16 | 1 | 2,086.14 |
| 10/15/2026 19:16 | 1 | 2,086.14 |
| 10/15/2026 19:16 | 4 | 2,085.71 |
| 10/15/2026 19:16 | 1 | 2,085.72 |
| 10/15/2026 19:16 | 11 | 2,085.72 |
| 10/15/2026 19:16 | 3 | 2,085.72 |
| 10/15/2026 19:16 | 2 | 2,085.72 |
| 10/15/2026 19:16 | 1 | 2,085.71 |
| 10/15/2026 19:16 | 6 | 2,085.03 |
| 10/15/2026 19:16 | 28 | 2,085.68 |
| 10/15/2026 19:16 | 8 | 2,084.78 |
| 10/15/2026 19:16 | 2 | 2,084.78 |
| 10/15/2026 19:16 | 8 | 2,084.76 |
| 10/15/2026 19:16 | 2 | 2,084.76 |
| 10/15/2026 19:16 | 1 | 2,084.59 |
| 10/15/2026 19:16 | 1 | 2,084.59 |
| 10/15/2026 19:16 | 5 | 2,084.59 |
| 10/15/2026 19:16 | 5 | 2,084.59 |
| 10/15/2026 19:16 | 9 | 2,084.58 |
| 10/15/2026 19:15 | 2 | 2,084.06 |
| 10/15/2026 19:14 | 1 | 2,084.53 |
| 10/15/2026 19:12 | 6 | 2,084.53 |
| 10/15/2026 19:10 | 2 | 2,083.00 |
| 10/15/2026 19:08 | 6 | 2,083.28 |
| 10/15/2026 19:08 | 8 | 2,083.28 |
| 10/15/2026 19:08 | 2 | 2,083.28 |
| 10/15/2026 19:08 | 13 | 2,082.64 |
| 10/15/2026 19:08 | 6 | 2,082.64 |
| 10/15/2026 19:08 | 6 | 2,082.54 |
| 10/15/2026 19:07 | 2 | 2,081.22 |
| 10/15/2026 19:07 | 1 | 2,081.22 |
| 10/15/2026 19:07 | 1 | 2,081.22 |
| 10/15/2026 19:06 | 3 | 2,080.89 |
| 10/15/2026 19:06 | 2 | 2,080.96 |
| 10/15/2026 19:06 | 1 | 2,080.96 |
| 10/15/2026 19:06 | 3 | 2,080.97 |
| 10/15/2026 19:06 | 1 | 2,080.97 |
| 10/15/2026 19:06 | 1 | 2,080.97 |
| 10/15/2026 19:06 | 1 | 2,080.97 |
| 10/15/2026 19:06 | 3 | 2,081.03 |
| 10/15/2026 19:06 | 5 | 2,081.03 |
| 10/15/2026 19:06 | 4 | 2,081.03 |
| 10/15/2026 19:06 | 1 | 2,081.03 |
| 10/15/2026 19:06 | 3 | 2,081.04 |
| 10/15/2026 19:06 | 10 | 2,081.12 |
| 10/15/2026 19:05 | 1 | 2,082.155 |
| 10/15/2026 19:04 | 1 | 2,082.15 |
| 10/15/2026 19:04 | 1 | 2,082.15 |
| 10/15/2026 19:04 | 9 | 2,081.78 |
| 10/15/2026 19:03 | 1 | 2,081.61 |
| 10/15/2026 19:02 | 1 | 2,080.96 |
| 10/15/2026 19:02 | 1 | 2,080.96 |
| 10/15/2026 19:00 | 1 | 2,080.96 |
| 10/15/2026 19:00 | 1 | 2,081.45 |
| 10/15/2026 19:00 | 1 | 2,081.41 |
| 10/15/2026 19:00 | 1 | 2,081.30 |
| 10/15/2026 19:00 | 1 | 2,080.79 |
| 10/15/2026 19:00 | 1 | 2,080.60 |
| 10/15/2026 19:00 | 5 | 2,080.60 |
| 10/15/2026 19:00 | 1 | 2,080.58 |
| 10/15/2026 19:00 | 6 | 2,080.54 |
| 10/15/2026 19:00 | 3 | 2,080.50 |
| 10/15/2026 19:00 | 4 | 2,080.50 |
| 10/15/2026 18:59 | 2 | 2,080.59 |
| 10/15/2026 18:59 | 3 | 2,080.58 |
| 10/15/2026 18:59 | 1 | 2,080.58 |
| 10/15/2026 18:59 | 12 | 2,080.58 |
| 10/15/2026 18:59 | 2 | 2,080.54 |
| 10/15/2026 18:59 | 1 | 2,080.54 |
| 10/15/2026 18:59 | 5 | 2,080.54 |
| 10/15/2026 18:59 | 3 | 2,080.50 |
| 10/15/2026 18:59 | 1 | 2,080.50 |
| 10/15/2026 18:57 | 10 | 2,080.23 |
| 10/15/2026 18:56 | 1 | 2,079.575 |
| 10/15/2026 18:55 | 2 | 2,079.11 |
| 10/15/2026 18:54 | 3 | 2,078.48 |
| 10/15/2026 18:54 | 3 | 2,078.57 |
| 10/15/2026 18:54 | 7 | 2,078.57 |
| 10/15/2026 18:54 | 9 | 2,078.69 |
| 10/15/2026 18:53 | 2 | 2,079.43 |
| 10/15/2026 18:53 | 10 | 2,079.43 |
| 10/15/2026 18:53 | 7 | 2,079.43 |
| 10/15/2026 18:52 | 1 | 2,080.225 |
| 10/15/2026 18:52 | 1 | 2,080.225 |
| 10/15/2026 18:52 | 1 | 2,080.225 |
| 10/15/2026 18:52 | 12 | 2,080.50 |
| 10/15/2026 18:52 | 2 | 2,080.50 |
| 10/15/2026 18:52 | 2 | 2,080.50 |
| 10/15/2026 18:52 | 5 | 2,080.42 |
| 10/15/2026 18:52 | 1 | 2,080.23 |
| 10/15/2026 18:51 | 8 | 2,080.23 |
| 10/15/2026 18:51 | 2 | 2,080.23 |
| 10/15/2026 18:51 | 1 | 2,080.23 |
| 10/15/2026 18:51 | 1 | 2,079.90 |
| 10/15/2026 18:51 | 1 | 2,079.90 |
| 10/15/2026 18:50 | 5 | 2,079.44 |
| 10/15/2026 18:50 | 5 | 2,079.44 |
| 10/15/2026 18:50 | 5 | 2,079.44 |
| 10/15/2026 18:50 | 1 | 2,079.17 |
| 10/15/2026 18:48 | 1 | 2,079.53 |
| 10/15/2026 18:48 | 1 | 2,079.53 |
| 10/15/2026 18:48 | 2 | 2,079.64 |
| 10/15/2026 18:48 | 1 | 2,079.64 |
| 10/15/2026 18:48 | 1 | 2,079.96 |
| 10/15/2026 18:48 | 2 | 2,079.94 |
| 10/15/2026 18:48 | 6 | 2,079.94 |
| 10/15/2026 18:48 | 2 | 2,079.94 |
| 10/15/2026 18:48 | 2 | 2,079.94 |
| 10/15/2026 18:48 | 10 | 2,079.94 |
| 10/15/2026 18:48 | 10 | 2,079.82 |
| 10/15/2026 18:46 | 2 | 2,079.83 |
| 10/15/2026 18:46 | 2 | 2,079.95 |
| 10/15/2026 18:46 | 4 | 2,079.49 |
| 10/15/2026 18:46 | 6 | 2,079.49 |
| 10/15/2026 18:46 | 2 | 2,079.90 |
| 10/15/2026 18:46 | 7 | 2,079.49 |
| 10/15/2026 18:46 | 1 | 2,079.49 |
| 10/15/2026 18:46 | 2 | 2,079.35 |
| 10/15/2026 18:46 | 5 | 2,079.04 |
| 10/15/2026 18:46 | 1 | 2,078.82 |
| 10/15/2026 18:46 | 2 | 2,078.76 |
| 10/15/2026 18:46 | 1 | 2,078.76 |
| 10/15/2026 18:46 | 6 | 2,078.75 |
| 10/15/2026 18:46 | 1 | 2,078.73 |
| 10/15/2026 18:46 | 2 | 2,078.73 |
| 10/15/2026 18:46 | 77 | 2,078.73 |
| 10/15/2026 18:46 | 10 | 2,078.73 |
| 10/15/2026 18:46 | 10 | 2,078.73 |
| 10/15/2026 18:46 | 1 | 2,078.72 |
| 10/15/2026 18:46 | 2 | 2,078.72 |
| 10/15/2026 18:46 | 1 | 2,078.72 |
| 10/15/2026 18:42 | 1 | 2,077.70 |
| 10/15/2026 18:42 | 1 | 2,077.89 |
| 10/15/2026 18:42 | 2 | 2,078.36 |
| 10/15/2026 18:42 | 9 | 2,078.69 |
| 10/15/2026 18:42 | 1 | 2,078.69 |
| 10/15/2026 18:42 | 1 | 2,079.315 |
| 10/15/2026 18:42 | 1 | 2,079.315 |
| 10/15/2026 18:41 | 4 | 2,079.48 |
| 10/15/2026 18:41 | 1 | 2,078.695 |
| 10/15/2026 18:39 | 10 | 2,078.70 |
| 10/15/2026 18:38 | 1 | 2,078.70 |
| 10/15/2026 18:38 | 1 | 2,078.70 |
| 10/15/2026 18:38 | 1 | 2,078.70 |
| 10/15/2026 18:37 | 1 | 2,078.70 |
| 10/15/2026 18:37 | 1 | 2,078.70 |
| 10/15/2026 18:37 | 2 | 2,078.81 |
| 10/15/2026 18:37 | 8 | 2,078.81 |
| 10/15/2026 18:37 | 1 | 2,078.80 |
| 10/15/2026 18:36 | 3 | 2,077.575 |
| 10/15/2026 18:36 | 3 | 2,077.575 |
| 10/15/2026 18:36 | 6 | 2,077.64 |
| 10/15/2026 18:36 | 1 | 2,077.64 |
| 10/15/2026 18:36 | 1 | 2,077.64 |
| 10/15/2026 18:35 | 1 | 2,077.29 |
| 10/15/2026 18:35 | 10 | 2,077.19 |
| 10/15/2026 18:35 | 1 | 2,076.65 |
| 10/15/2026 18:35 | 6 | 2,076.47 |
| 10/15/2026 18:35 | 1 | 2,075.79 |
| 10/15/2026 18:35 | 1 | 2,075.79 |
| 10/15/2026 18:35 | 8 | 2,075.32 |
| 10/15/2026 18:35 | 1 | 2,074.805 |
| 10/15/2026 18:35 | 16 | 2,074.85 |
| 10/15/2026 18:34 | 1 | 2,074.91 |
| 10/15/2026 18:34 | 1 | 2,074.98 |
| 10/15/2026 18:34 | 9 | 2,075.04 |
| 10/15/2026 18:34 | 1 | 2,075.04 |
| 10/15/2026 18:34 | 10 | 2,075.47 |
| 10/15/2026 18:34 | 10 | 2,075.46 |
| 10/15/2026 18:30 | 5 | 2,074.57 |
| 10/15/2026 18:30 | 10 | 2,074.57 |
| 10/15/2026 18:30 | 3 | 2,074.60 |
| 10/15/2026 18:30 | 2 | 2,074.63 |
| 10/15/2026 18:30 | 3 | 2,074.63 |
| 10/15/2026 18:30 | 5 | 2,074.63 |
| 10/15/2026 18:30 | 5 | 2,074.73 |
| 10/15/2026 18:30 | 6 | 2,074.71 |
| 10/15/2026 18:30 | 2 | 2,074.73 |
| 10/15/2026 18:30 | 1 | 2,074.73 |
| 10/15/2026 18:30 | 1 | 2,074.73 |
| 10/15/2026 18:30 | 2 | 2,074.73 |
| 10/15/2026 18:30 | 2 | 2,074.73 |
| 10/15/2026 18:30 | 6 | 2,074.73 |
| 10/15/2026 18:30 | 3 | 2,074.73 |
| 10/15/2026 18:30 | 1 | 2,074.73 |
| 10/15/2026 18:30 | 10 | 2,074.73 |
| 10/15/2026 18:30 | 5 | 2,074.82 |
| 10/15/2026 18:30 | 1 | 2,075.35 |
| 10/15/2026 18:29 | 1 | 2,075.36 |
| 10/15/2026 18:29 | 3 | 2,074.74 |
| 10/15/2026 18:29 | 1 | 2,074.74 |
| 10/15/2026 18:29 | 1 | 2,074.74 |
| 10/15/2026 18:29 | 1 | 2,074.76 |
| 10/15/2026 18:29 | 5 | 2,074.76 |
| 10/15/2026 18:29 | 2 | 2,074.76 |
| 10/15/2026 18:29 | 2 | 2,074.76 |
| 10/15/2026 18:29 | 4 | 2,074.79 |
| 10/15/2026 18:29 | 3 | 2,074.94 |
| 10/15/2026 18:29 | 2 | 2,074.94 |
| 10/15/2026 18:29 | 5 | 2,074.94 |
| 10/15/2026 18:29 | 6 | 2,074.94 |
| 10/15/2026 18:29 | 3 | 2,074.95 |
| 10/15/2026 18:29 | 9 | 2,075.06 |
| 10/15/2026 18:29 | 3 | 2,075.15 |
| 10/15/2026 18:29 | 1 | 2,075.33 |
| 10/15/2026 18:27 | 10 | 2,075.64 |
| 10/15/2026 18:27 | 7 | 2,075.86 |
| 10/15/2026 18:27 | 2 | 2,075.86 |
| 10/15/2026 18:27 | 27 | 2,075.86 |
| 10/15/2026 18:27 | 3 | 2,075.86 |
| 10/15/2026 18:27 | 3 | 2,075.86 |
| 10/15/2026 18:27 | 6 | 2,075.59 |
| 10/15/2026 18:27 | 1 | 2,075.59 |
| 10/15/2026 18:27 | 4 | 2,075.85 |
| 10/15/2026 18:27 | 1 | 2,075.82 |
| 10/15/2026 18:27 | 1 | 2,075.37 |
| 10/15/2026 18:27 | 1 | 2,075.215 |
| 10/15/2026 18:26 | 1 | 2,075.01 |
| 10/15/2026 18:26 | 1 | 2,075.01 |
| 10/15/2026 18:26 | 1 | 2,075.01 |
| 10/15/2026 18:26 | 1 | 2,075.00 |
| 10/15/2026 18:26 | 1 | 2,075.00 |
| 10/15/2026 18:26 | 2 | 2,074.67 |
| 10/15/2026 18:25 | 1 | 2,074.66 |
| 10/15/2026 18:25 | 6 | 2,074.57 |
| 10/15/2026 18:25 | 2 | 2,074.22 |
| 10/15/2026 18:25 | 2 | 2,074.15 |
| 10/15/2026 18:25 | 1 | 2,074.06 |
| 10/15/2026 18:25 | 1 | 2,073.98 |
| 10/15/2026 18:25 | 1 | 2,073.97 |
| 10/15/2026 18:25 | 4 | 2,073.97 |
| 10/15/2026 18:24 | 1 | 2,073.53 |
| 10/15/2026 18:24 | 40 | 2,072.67 |
| 10/15/2026 18:24 | 5 | 2,072.35 |
| 10/15/2026 18:24 | 5 | 2,072.35 |
| 10/15/2026 18:24 | 3 | 2,072.35 |
| 10/15/2026 18:24 | 1 | 2,072.35 |
| 10/15/2026 18:24 | 66 | 2,072.35 |
| 10/15/2026 18:24 | 5 | 2,072.35 |
| 10/15/2026 18:24 | 2 | 2,072.34 |
| 10/15/2026 18:24 | 1 | 2,072.34 |
| 10/15/2026 18:24 | 10 | 2,072.34 |
| 10/15/2026 18:24 | 1 | 2,072.17 |
| 10/15/2026 18:24 | 2 | 2,072.17 |
| 10/15/2026 18:24 | 85 | 2,072.17 |
| 10/15/2026 18:24 | 2 | 2,072.17 |
| 10/15/2026 18:24 | 10 | 2,072.17 |
| 10/15/2026 18:22 | 5 | 2,071.77 |
| 10/15/2026 18:21 | 13 | 2,071.48 |
| 10/15/2026 18:21 | 1 | 2,072.04 |
| 10/15/2026 18:21 | 1 | 2,072.04 |
| 10/15/2026 18:20 | 10 | 2,071.62 |
| 10/15/2026 18:20 | 1 | 2,072.485 |
| 10/15/2026 18:20 | 1 | 2,072.485 |
| 10/15/2026 18:20 | 1 | 2,071.555 |
| 10/15/2026 18:19 | 1 | 2,071.57 |
| 10/15/2026 18:18 | 1 | 2,071.60 |
| 10/15/2026 18:18 | 1 | 2,071.60 |
| 10/15/2026 18:16 | 1 | 2,071.67 |
| 10/15/2026 18:15 | 2 | 2,071.67 |
| 10/15/2026 18:15 | 2 | 2,071.67 |
| 10/15/2026 18:15 | 2 | 2,071.67 |
| 10/15/2026 18:15 | 2 | 2,071.67 |
| 10/15/2026 18:15 | 2 | 2,071.67 |
| 10/15/2026 18:13 | 19 | 2,071.88 |
| 10/15/2026 18:12 | 1 | 2,073.27 |
| 10/15/2026 18:12 | 10 | 2,073.27 |
| 10/15/2026 18:12 | 10 | 2,073.38 |
| 10/15/2026 18:12 | 8 | 2,073.46 |
| 10/15/2026 18:12 | 2 | 2,073.46 |
| 10/15/2026 18:12 | 4 | 2,073.46 |
| 10/15/2026 18:12 | 5 | 2,073.46 |
| 10/15/2026 18:12 | 5 | 2,073.47 |
| 10/15/2026 18:12 | 2 | 2,073.47 |
| 10/15/2026 18:12 | 1 | 2,073.47 |
| 10/15/2026 18:12 | 40 | 2,073.47 |
| 10/15/2026 18:10 | 1 | 2,075.345 |
| 10/15/2026 18:10 | 1 | 2,076.23 |
| 10/15/2026 18:10 | 1 | 2,076.23 |
| 10/15/2026 18:10 | 1 | 2,075.25 |
| 10/15/2026 18:10 | 6 | 2,075.16 |
| 10/15/2026 18:10 | 1 | 2,075.09 |
| 10/15/2026 18:10 | 3 | 2,075.09 |
| 10/15/2026 18:10 | 5 | 2,075.09 |
| 10/15/2026 18:10 | 10 | 2,075.09 |
| 10/15/2026 18:10 | 10 | 2,075.09 |
| 10/15/2026 18:10 | 9 | 2,075.08 |
| 10/15/2026 18:10 | 1 | 2,075.08 |
| 10/15/2026 18:10 | 1 | 2,075.08 |
| 10/15/2026 18:10 | 3 | 2,075.08 |
| 10/15/2026 18:10 | 6 | 2,075.08 |
| 10/15/2026 18:10 | 4 | 2,075.08 |
| 10/15/2026 18:10 | 5 | 2,075.07 |
| 10/15/2026 18:08 | 23 | 2,072.39 |
| 10/15/2026 18:08 | 1 | 2,072.97 |
| 10/15/2026 18:08 | 4 | 2,072.97 |
| 10/15/2026 18:08 | 1 | 2,072.98 |
| 10/15/2026 18:08 | 4 | 2,072.98 |
| 10/15/2026 18:07 | 1 | 2,073.27 |
| 10/15/2026 18:06 | 6 | 2,074.30 |
| 10/15/2026 18:06 | 1 | 2,074.30 |
| 10/15/2026 18:05 | 10 | 2,074.95 |
| 10/15/2026 18:05 | 3 | 2,074.95 |
| 10/15/2026 18:05 | 1 | 2,075.00 |
| 10/15/2026 18:03 | 1 | 2,074.30 |
| 10/15/2026 18:03 | 1 | 2,074.30 |
| 10/15/2026 18:02 | 1 | 2,074.29 |
| 10/15/2026 18:01 | 9 | 2,073.87 |
| 10/15/2026 18:01 | 1 | 2,073.87 |
| 10/15/2026 18:01 | 4 | 2,073.25 |
| 10/15/2026 18:01 | 1 | 2,073.16 |
| 10/15/2026 18:01 | 1 | 2,072.675 |
| 10/15/2026 18:01 | 1 | 2,072.675 |
| 10/15/2026 18:00 | 1 | 2,072.67 |
| 10/15/2026 18:00 | 1 | 2,072.67 |
| 10/15/2026 18:00 | 1 | 2,072.935 |
| 10/15/2026 18:00 | 1 | 2,072.72 |
| 10/15/2026 17:59 | 1 | 2,072.69 |
| 10/15/2026 17:58 | 1 | 2,071.515 |
| 10/15/2026 17:58 | 2 | 2,071.515 |
| 10/15/2026 17:58 | 10 | 2,071.28 |
| 10/15/2026 17:58 | 1 | 2,071.10 |
| 10/15/2026 17:58 | 1 | 2,070.93 |
| 10/15/2026 17:58 | 1 | 2,070.91 |
| 10/15/2026 17:58 | 1 | 2,070.91 |
| 10/15/2026 17:58 | 1 | 2,070.91 |
| 10/15/2026 17:58 | 1 | 2,070.91 |
| 10/15/2026 17:58 | 1 | 2,070.91 |
| 10/15/2026 17:58 | 4 | 2,070.91 |
| 10/15/2026 17:58 | 3 | 2,070.79 |
| 10/15/2026 17:58 | 1 | 2,070.79 |
| 10/15/2026 17:58 | 10 | 2,070.80 |
| 10/15/2026 17:58 | 1 | 2,070.79 |
| 10/15/2026 17:58 | 6 | 2,070.79 |
| 10/15/2026 17:58 | 4 | 2,070.79 |
| 10/15/2026 17:58 | 10 | 2,070.78 |
| 10/15/2026 17:57 | 1 | 2,069.815 |
| 10/15/2026 17:57 | 1 | 2,069.695 |
| 10/15/2026 17:56 | 1 | 2,069.65 |
| 10/15/2026 17:56 | 1 | 2,069.95 |
| 10/15/2026 17:55 | 1 | 2,069.155 |
| 10/15/2026 17:54 | 1 | 2,069.155 |
| 10/15/2026 17:54 | 3 | 2,068.96 |
| 10/15/2026 17:53 | 4 | 2,069.43 |
| 10/15/2026 17:53 | 6 | 2,069.77 |
| 10/15/2026 17:53 | 1 | 2,071.215 |
| 10/15/2026 17:52 | 1 | 2,071.315 |
| 10/15/2026 17:52 | 1 | 2,071.215 |
| 10/15/2026 17:52 | 1 | 2,070.57 |
| 10/15/2026 17:51 | 1 | 2,070.92 |
| 10/15/2026 17:51 | 2 | 2,070.92 |
| 10/15/2026 17:51 | 2 | 2,071.55 |
| 10/15/2026 17:51 | 7 | 2,072.86 |
| 10/15/2026 17:50 | 1 | 2,072.06 |
| 10/15/2026 17:50 | 1 | 2,072.06 |
| 10/15/2026 17:49 | 1 | 2,073.31 |
| 10/15/2026 17:49 | 5 | 2,073.31 |
| 10/15/2026 17:48 | 3 | 2,073.37 |
| 10/15/2026 17:48 | 4 | 2,073.37 |
| 10/15/2026 17:48 | 4 | 2,073.37 |
| 10/15/2026 17:48 | 1 | 2,073.37 |
| 10/15/2026 17:48 | 1 | 2,073.37 |
| 10/15/2026 17:48 | 10 | 2,073.37 |
| 10/15/2026 17:48 | 15 | 2,074.33 |
| 10/15/2026 17:48 | 3 | 2,074.33 |
| 10/15/2026 17:45 | 1 | 2,075.55 |
| 10/15/2026 17:45 | 1 | 2,075.55 |
| 10/15/2026 17:45 | 1 | 2,075.55 |
| 10/15/2026 17:44 | 1 | 2,074.17 |
| 10/15/2026 17:44 | 2 | 2,074.01 |
| 10/15/2026 17:44 | 2 | 2,074.01 |
| 10/15/2026 17:44 | 1 | 2,073.70 |
| 10/15/2026 17:43 | 4 | 2,072.84 |
| 10/15/2026 17:43 | 1 | 2,072.84 |
| 10/15/2026 17:43 | 2 | 2,072.84 |
| 10/15/2026 17:43 | 1 | 2,072.84 |
| 10/15/2026 17:43 | 1 | 2,072.84 |
| 10/15/2026 17:43 | 10 | 2,072.84 |
| 10/15/2026 17:43 | 1 | 2,071.89 |
| 10/15/2026 17:43 | 1 | 2,072.50 |
| 10/15/2026 17:43 | 2 | 2,072.50 |
| 10/15/2026 17:41 | 3 | 2,072.34 |
| 10/15/2026 17:41 | 1 | 2,071.33 |
| 10/15/2026 17:40 | 1 | 2,071.33 |
| 10/15/2026 17:39 | 1 | 2,072.16 |
| 10/15/2026 17:39 | 5 | 2,072.16 |
| 10/15/2026 17:39 | 10 | 2,072.16 |
| 10/15/2026 17:39 | 4 | 2,072.16 |
| 10/15/2026 17:39 | 1 | 2,072.15 |
| 10/15/2026 17:39 | 7 | 2,072.04 |
| 10/15/2026 17:39 | 6 | 2,071.62 |
| 10/15/2026 17:38 | 4 | 2,070.92 |
| 10/15/2026 17:38 | 1 | 2,070.92 |
| 10/15/2026 17:38 | 1 | 2,070.92 |
| 10/15/2026 17:38 | 1 | 2,070.92 |
| 10/15/2026 17:38 | 1 | 2,070.92 |
| 10/15/2026 17:38 | 1 | 2,070.92 |
| 10/15/2026 17:38 | 1 | 2,070.91 |
| 10/15/2026 17:38 | 1 | 2,070.48 |
| 10/15/2026 17:37 | 10 | 2,069.32 |
| 10/15/2026 17:37 | 5 | 2,069.58 |
| 10/15/2026 17:37 | 1 | 2,070.30 |
| 10/15/2026 17:37 | 10 | 2,070.30 |
| 10/15/2026 17:37 | 1 | 2,070.31 |
| 10/15/2026 17:37 | 2 | 2,071.50 |
| 10/15/2026 17:37 | 1 | 2,070.92 |
| 10/15/2026 17:37 | 5 | 2,070.92 |
| 10/15/2026 17:37 | 3 | 2,070.92 |
| 10/15/2026 17:37 | 1 | 2,070.92 |
| 10/15/2026 17:36 | 4 | 2,071.07 |
| 10/15/2026 17:36 | 5 | 2,070.74 |
| 10/15/2026 17:34 | 16 | 2,070.45 |
| 10/15/2026 17:34 | 6 | 2,070.45 |
| 10/15/2026 17:34 | 20 | 2,070.45 |
| 10/15/2026 17:34 | 10 | 2,070.44 |
| 10/15/2026 17:34 | 9 | 2,070.43 |
| 10/15/2026 17:34 | 2 | 2,069.89 |
| 10/15/2026 17:34 | 2 | 2,069.89 |
| 10/15/2026 17:34 | 1 | 2,069.89 |
| 10/15/2026 17:34 | 1 | 2,069.89 |
| 10/15/2026 17:33 | 6 | 2,069.62 |
| 10/15/2026 17:32 | 1 | 2,069.02 |
| 10/15/2026 17:32 | 1 | 2,069.02 |
| 10/15/2026 17:32 | 1 | 2,067.385 |
| 10/15/2026 17:32 | 1 | 2,067.385 |
| 10/15/2026 17:31 | 1 | 2,067.61 |
| 10/15/2026 17:31 | 1 | 2,068.10 |
| 10/15/2026 17:31 | 1 | 2,068.10 |
| 10/15/2026 17:31 | 4 | 2,068.41 |
| 10/15/2026 17:31 | 13 | 2,069.62 |
| 10/15/2026 17:31 | 5 | 2,068.60 |
| 10/15/2026 17:31 | 4 | 2,068.31 |
| 10/15/2026 17:31 | 1 | 2,068.22 |
| 10/15/2026 17:31 | 2 | 2,068.22 |
| 10/15/2026 17:31 | 10 | 2,068.04 |
| 10/15/2026 17:31 | 1 | 2,068.04 |
| 10/15/2026 17:31 | 1 | 2,068.04 |
| 10/15/2026 17:31 | 1 | 2,068.04 |
| 10/15/2026 17:29 | 1 | 2,066.51 |
| 10/15/2026 17:29 | 1 | 2,065.01 |
| 10/15/2026 17:29 | 6 | 2,065.14 |
| 10/15/2026 17:29 | 1 | 2,065.15 |
| 10/15/2026 17:28 | 1 | 2,067.055 |
| 10/15/2026 17:28 | 1 | 2,067.055 |
| 10/15/2026 17:27 | 2 | 2,067.055 |
| 10/15/2026 17:27 | 2 | 2,067.055 |
| 10/15/2026 17:26 | 10 | 2,066.87 |
| 10/15/2026 17:26 | 1 | 2,067.32 |
| 10/15/2026 17:25 | 3 | 2,068.57 |
| 10/15/2026 17:25 | 1 | 2,068.57 |
| 10/15/2026 17:25 | 9 | 2,068.57 |
| 10/15/2026 17:25 | 7 | 2,068.99 |
| 10/15/2026 17:25 | 2 | 2,068.99 |
| 10/15/2026 17:25 | 1 | 2,070.38 |
| 10/15/2026 17:25 | 1 | 2,070.38 |
| 10/15/2026 17:22 | 1 | 2,069.775 |
| 10/15/2026 17:19 | 6 | 2,069.66 |
| 10/15/2026 17:19 | 6 | 2,070.18 |
| 10/15/2026 17:19 | 1 | 2,071.57 |
| 10/15/2026 17:19 | 1 | 2,071.57 |
| 10/15/2026 17:19 | 3 | 2,071.57 |
| 10/15/2026 17:19 | 2 | 2,071.80 |
| 10/15/2026 17:19 | 2 | 2,071.80 |
| 10/15/2026 17:19 | 2 | 2,071.80 |
| 10/15/2026 17:19 | 1 | 2,071.80 |
| 10/15/2026 17:19 | 3 | 2,071.80 |
| 10/15/2026 17:19 | 6 | 2,071.92 |
| 10/15/2026 17:19 | 1 | 2,071.92 |
| 10/15/2026 17:19 | 4 | 2,071.92 |
| 10/15/2026 17:19 | 1 | 2,071.92 |
| 10/15/2026 17:19 | 1 | 2,071.92 |
| 10/15/2026 17:19 | 4 | 2,071.92 |
| 10/15/2026 17:19 | 1 | 2,072.84 |
| 10/15/2026 17:19 | 1 | 2,073.31 |
| 10/15/2026 17:19 | 1 | 2,073.31 |
| 10/15/2026 17:18 | 9 | 2,073.97 |
| 10/15/2026 17:18 | 1 | 2,073.97 |
| 10/15/2026 17:18 | 1 | 2,073.53 |
| 10/15/2026 17:18 | 10 | 2,073.38 |
| 10/15/2026 17:18 | 1 | 2,073.41 |
| 10/15/2026 17:18 | 1 | 2,073.36 |
| 10/15/2026 17:18 | 3 | 2,073.19 |
| 10/15/2026 17:18 | 3 | 2,073.19 |
| 10/15/2026 17:18 | 3 | 2,073.19 |
| 10/15/2026 17:18 | 2 | 2,073.19 |
| 10/15/2026 17:18 | 1 | 2,073.19 |
| 10/15/2026 17:18 | 10 | 2,073.19 |
| 10/15/2026 17:17 | 1 | 2,071.845 |
| 10/15/2026 17:17 | 1 | 2,071.845 |
| 10/15/2026 17:15 | 2 | 2,071.97 |
| 10/15/2026 17:15 | 1 | 2,071.97 |
| 10/15/2026 17:15 | 1 | 2,071.97 |
| 10/15/2026 17:14 | 1 | 2,073.74 |
| 10/15/2026 17:14 | 2 | 2,072.24 |
| 10/15/2026 17:13 | 2 | 2,071.97 |
| 10/15/2026 17:12 | 1 | 2,072.17 |
| 10/15/2026 17:12 | 6 | 2,072.84 |
| 10/15/2026 17:12 | 1 | 2,072.84 |
| 10/15/2026 17:12 | 1 | 2,072.84 |
| 10/15/2026 17:12 | 4 | 2,072.84 |
| 10/15/2026 17:12 | 4 | 2,072.84 |
| 10/15/2026 17:12 | 1 | 2,073.59 |
| 10/15/2026 17:11 | 1 | 2,075.69 |
| 10/15/2026 17:11 | 3 | 2,075.325 |
| 10/15/2026 17:09 | 3 | 2,075.15 |
| 10/15/2026 17:09 | 3 | 2,075.15 |
| 10/15/2026 17:08 | 2 | 2,077.06 |
| 10/15/2026 17:08 | 1 | 2,077.12 |
| 10/15/2026 17:08 | 1 | 2,077.30 |
| 10/15/2026 17:08 | 2 | 2,077.24 |
| 10/15/2026 17:07 | 3 | 2,077.83 |
| 10/15/2026 17:07 | 1 | 2,077.78 |
| 10/15/2026 17:07 | 10 | 2,078.81 |
| 10/15/2026 17:07 | 2 | 2,078.85 |
| 10/15/2026 17:07 | 1 | 2,078.85 |
| 10/15/2026 17:06 | 2 | 2,080.50 |
| 10/15/2026 17:06 | 2 | 2,080.53 |
| 10/15/2026 17:06 | 1 | 2,080.66 |
| 10/15/2026 17:06 | 1 | 2,080.73 |
| 10/15/2026 17:06 | 2 | 2,080.74 |
| 10/15/2026 17:05 | 1 | 2,082.305 |
| 10/15/2026 17:05 | 10 | 2,082.31 |
| 10/15/2026 17:03 | 1 | 2,082.26 |
| 10/15/2026 17:03 | 1 | 2,083.025 |
| 10/15/2026 17:03 | 1 | 2,083.025 |
| 10/15/2026 17:02 | 2 | 2,083.01 |
| 10/15/2026 17:02 | 1 | 2,083.01 |
| 10/15/2026 17:01 | 1 | 2,083.32 |
| 10/15/2026 17:01 | 2 | 2,083.32 |
| 10/15/2026 17:01 | 10 | 2,083.32 |
| 10/15/2026 17:01 | 1 | 2,083.32 |
| 10/15/2026 17:01 | 1 | 2,083.32 |
| 10/15/2026 17:01 | 1 | 2,083.32 |
| 10/15/2026 17:01 | 16 | 2,083.31 |
| 10/15/2026 16:59 | 1 | 2,081.065 |
| 10/15/2026 16:59 | 1 | 2,081.065 |
| 10/15/2026 16:58 | 1 | 2,080.04 |
| 10/15/2026 16:58 | 1 | 2,080.04 |
| 10/15/2026 16:58 | 1 | 2,080.04 |
| 10/15/2026 16:58 | 2 | 2,080.31 |
| 10/15/2026 16:58 | 1 | 2,080.19 |
| 10/15/2026 16:58 | 1 | 2,081.07 |
| 10/15/2026 16:57 | 1 | 2,081.06 |
| 10/15/2026 16:57 | 6 | 2,081.06 |
| 10/15/2026 16:57 | 10 | 2,081.06 |
| 10/15/2026 16:57 | 10 | 2,081.08 |
| 10/15/2026 16:56 | 1 | 2,083.80 |
| 10/15/2026 16:56 | 1 | 2,083.80 |
| 10/15/2026 16:56 | 1 | 2,084.255 |
| 10/15/2026 16:56 | 1 | 2,084.695 |
| 10/15/2026 16:56 | 10 | 2,084.26 |
| 10/15/2026 16:55 | 2 | 2,085.80 |
| 10/15/2026 16:55 | 2 | 2,085.80 |
| 10/15/2026 16:55 | 2 | 2,085.80 |
| 10/15/2026 16:55 | 2 | 2,085.80 |
| 10/15/2026 16:55 | 2 | 2,085.80 |
| 10/15/2026 16:55 | 4 | 2,086.15 |
| 10/15/2026 16:55 | 4 | 2,086.15 |
| 10/15/2026 16:55 | 1 | 2,086.15 |
| 10/15/2026 16:55 | 2 | 2,086.575 |
| 10/15/2026 16:54 | 1 | 2,087.56 |
| 10/15/2026 16:54 | 9 | 2,087.56 |
| 10/15/2026 16:54 | 1 | 2,087.69 |
| 10/15/2026 16:54 | 1 | 2,087.78 |
| 10/15/2026 16:54 | 2 | 2,087.78 |
| 10/15/2026 16:53 | 9 | 2,087.54 |
| 10/15/2026 16:52 | 1 | 2,086.46 |
| 10/15/2026 16:52 | 8 | 2,086.00 |
| 10/15/2026 16:52 | 42 | 2,086.00 |
| 10/15/2026 16:52 | 3 | 2,085.99 |
| 10/15/2026 16:52 | 2 | 2,085.99 |
| 10/15/2026 16:52 | 1 | 2,085.99 |
| 10/15/2026 16:52 | 10 | 2,085.99 |
| 10/15/2026 16:52 | 10 | 2,085.99 |
| 10/15/2026 16:52 | 2 | 2,085.98 |
| 10/15/2026 16:52 | 5 | 2,085.98 |
| 10/15/2026 16:52 | 10 | 2,085.43 |
| 10/15/2026 16:52 | 2 | 2,084.09 |
| 10/15/2026 16:52 | 1 | 2,084.485 |
| 10/15/2026 16:52 | 66 | 2,085.44 |
| 10/15/2026 16:50 | 4 | 2,086.01 |
| 10/15/2026 16:50 | 1 | 2,085.815 |
| 10/15/2026 16:50 | 2 | 2,087.28 |
| 10/15/2026 16:50 | 5 | 2,085.99 |
| 10/15/2026 16:50 | 1 | 2,085.81 |
| 10/15/2026 16:50 | 2 | 2,085.81 |
| 10/15/2026 16:50 | 6 | 2,085.81 |
| 10/15/2026 16:48 | 1 | 2,084.75 |
| 10/15/2026 16:48 | 10 | 2,084.43 |
| 10/15/2026 16:48 | 1 | 2,084.12 |
| 10/15/2026 16:48 | 3 | 2,083.47 |
| 10/15/2026 16:48 | 1 | 2,083.45 |
| 10/15/2026 16:48 | 3 | 2,083.45 |
| 10/15/2026 16:48 | 10 | 2,083.44 |
| 10/15/2026 16:48 | 3 | 2,081.23 |
| 10/15/2026 16:48 | 1 | 2,081.23 |
| 10/15/2026 16:48 | 1 | 2,081.23 |
| 10/15/2026 16:48 | 1 | 2,081.92 |
| 10/15/2026 16:48 | 2 | 2,081.92 |
| 10/15/2026 16:48 | 5 | 2,081.92 |
| 10/15/2026 16:48 | 2 | 2,081.92 |
| 10/15/2026 16:48 | 2 | 2,081.92 |
| 10/15/2026 16:48 | 1 | 2,081.92 |
| 10/15/2026 16:47 | 5 | 2,082.18 |
| 10/15/2026 16:47 | 6 | 2,082.18 |
| 10/15/2026 16:47 | 7 | 2,082.18 |
| 10/15/2026 16:47 | 4 | 2,082.22 |
| 10/15/2026 16:47 | 13 | 2,082.22 |
| 10/15/2026 16:47 | 1 | 2,082.22 |
| 10/15/2026 16:47 | 2 | 2,082.22 |
| 10/15/2026 16:46 | 11 | 2,083.21 |
| 10/15/2026 16:46 | 3 | 2,083.21 |
| 10/15/2026 16:46 | 2 | 2,083.21 |
| 10/15/2026 16:46 | 1 | 2,083.21 |
| 10/15/2026 16:46 | 3 | 2,083.21 |
| 10/15/2026 16:46 | 10 | 2,083.21 |
| 10/15/2026 16:46 | 1 | 2,083.865 |
| 10/15/2026 16:45 | 4 | 2,083.21 |
| 10/15/2026 16:45 | 1 | 2,083.22 |
| 10/15/2026 16:45 | 2 | 2,083.22 |
| 10/15/2026 16:45 | 2 | 2,083.22 |
| 10/15/2026 16:45 | 20 | 2,083.22 |
| 10/15/2026 16:44 | 2 | 2,083.44 |
| 10/15/2026 16:44 | 1 | 2,083.44 |
| 10/15/2026 16:44 | 12 | 2,083.44 |
| 10/15/2026 16:44 | 5 | 2,083.44 |
| 10/15/2026 16:43 | 10 | 2,084.78 |
| 10/15/2026 16:43 | 6 | 2,084.25 |
| 10/15/2026 16:43 | 1 | 2,083.23 |
| 10/15/2026 16:43 | 6 | 2,083.23 |
| 10/15/2026 16:43 | 1 | 2,083.11 |
| 10/15/2026 16:43 | 1 | 2,083.08 |
| 10/15/2026 16:43 | 8 | 2,083.07 |
| 10/15/2026 16:43 | 11 | 2,083.07 |
| 10/15/2026 16:43 | 11 | 2,083.07 |
| 10/15/2026 16:41 | 9 | 2,082.67 |
| 10/15/2026 16:41 | 17 | 2,081.475 |
| 10/15/2026 16:41 | 1 | 2,081.475 |
| 10/15/2026 16:40 | 1 | 2,080.65 |
| 10/15/2026 16:40 | 9 | 2,081.37 |
| 10/15/2026 16:40 | 1 | 2,081.36 |
| 10/15/2026 16:40 | 9 | 2,081.36 |
| 10/15/2026 16:40 | 1 | 2,081.36 |
| 10/15/2026 16:40 | 10 | 2,081.36 |
| 10/15/2026 16:40 | 1 | 2,079.26 |
| 10/15/2026 16:40 | 6 | 2,079.79 |
| 10/15/2026 16:40 | 6 | 2,079.93 |
| 10/15/2026 16:40 | 4 | 2,079.93 |
| 10/15/2026 16:40 | 1 | 2,079.93 |
| 10/15/2026 16:40 | 7 | 2,080.13 |
| 10/15/2026 16:40 | 3 | 2,080.13 |
| 10/15/2026 16:40 | 4 | 2,080.13 |
| 10/15/2026 16:40 | 2 | 2,080.14 |
| 10/15/2026 16:40 | 2 | 2,080.15 |
| 10/15/2026 16:40 | 1 | 2,080.15 |
| 10/15/2026 16:40 | 6 | 2,080.20 |
| 10/15/2026 16:40 | 1 | 2,080.20 |
| 10/15/2026 16:40 | 10 | 2,080.20 |
| 10/15/2026 16:39 | 1 | 2,081.855 |
| 10/15/2026 16:36 | 16 | 2,080.19 |
| 10/15/2026 16:36 | 10 | 2,080.19 |
| 10/15/2026 16:36 | 2 | 2,080.84 |
| 10/15/2026 16:35 | 1 | 2,081.27 |
| 10/15/2026 16:35 | 2 | 2,082.81 |
| 10/15/2026 16:34 | 10 | 2,081.83 |
| 10/15/2026 16:33 | 1 | 2,082.44 |
| 10/15/2026 16:33 | 2 | 2,082.44 |
| 10/15/2026 16:33 | 2 | 2,082.44 |
| 10/15/2026 16:33 | 2 | 2,082.44 |
| 10/15/2026 16:33 | 2 | 2,082.44 |
| 10/15/2026 16:33 | 2 | 2,082.44 |
| 10/15/2026 16:33 | 1 | 2,082.06 |
| 10/15/2026 16:32 | 1 | 2,080.57 |
| 10/15/2026 16:32 | 6 | 2,080.01 |
| 10/15/2026 16:31 | 1 | 2,078.81 |
| 10/15/2026 16:31 | 10 | 2,078.81 |
| 10/15/2026 16:31 | 9 | 2,078.22 |
| 10/15/2026 16:31 | 6 | 2,076.13 |
| 10/15/2026 16:31 | 10 | 2,076.13 |
| 10/15/2026 16:29 | 2 | 2,073.77 |
| 10/15/2026 16:29 | 2 | 2,073.77 |
| 10/15/2026 16:29 | 1 | 2,074.43 |
| 10/15/2026 16:29 | 8 | 2,072.78 |
| 10/15/2026 16:29 | 1 | 2,072.80 |
| 10/15/2026 16:29 | 11 | 2,072.81 |
| 10/15/2026 16:29 | 1 | 2,072.81 |
| 10/15/2026 16:29 | 1 | 2,072.81 |
| 10/15/2026 16:29 | 12 | 2,072.81 |
| 10/15/2026 16:29 | 12 | 2,072.81 |
| 10/15/2026 16:29 | 1 | 2,072.81 |
| 10/15/2026 16:29 | 7 | 2,072.81 |
| 10/15/2026 16:29 | 5 | 2,073.31 |
| 10/15/2026 16:29 | 1 | 2,073.31 |
| 10/15/2026 16:29 | 10 | 2,074.25 |
| 10/15/2026 16:29 | 3 | 2,074.26 |
| 10/15/2026 16:28 | 4 | 2,074.45 |
| 10/15/2026 16:27 | 1 | 2,074.455 |
| 10/15/2026 16:27 | 7 | 2,074.80 |
| 10/15/2026 16:27 | 10 | 2,074.80 |
| 10/15/2026 16:27 | 1 | 2,074.79 |
| 10/15/2026 16:27 | 31 | 2,074.79 |
| 10/15/2026 16:27 | 9 | 2,074.79 |
| 10/15/2026 16:27 | 6 | 2,074.79 |
| 10/15/2026 16:26 | 1 | 2,073.03 |
| 10/15/2026 16:26 | 6 | 2,073.06 |
| 10/15/2026 16:26 | 3 | 2,072.84 |
| 10/15/2026 16:26 | 3 | 2,072.83 |
| 10/15/2026 16:25 | 3 | 2,072.33 |
| 10/15/2026 16:25 | 1 | 2,072.12 |
| 10/15/2026 16:25 | 5 | 2,071.92 |
| 10/15/2026 16:24 | 6 | 2,071.10 |
| 10/15/2026 16:24 | 1 | 2,070.80 |
| 10/15/2026 16:24 | 1 | 2,070.41 |
| 10/15/2026 16:24 | 1 | 2,070.31 |
| 10/15/2026 16:23 | 1 | 2,069.31 |
| 10/15/2026 16:23 | 1 | 2,069.51 |
| 10/15/2026 16:23 | 2 | 2,070.83 |
| 10/15/2026 16:23 | 1 | 2,070.83 |
| 10/15/2026 16:23 | 2 | 2,070.71 |
| 10/15/2026 16:23 | 2 | 2,070.71 |
| 10/15/2026 16:23 | 2 | 2,070.71 |
| 10/15/2026 16:23 | 2 | 2,070.71 |
| 10/15/2026 16:22 | 1 | 2,070.51 |
| 10/15/2026 16:22 | 2 | 2,070.64 |
| 10/15/2026 16:22 | 8 | 2,070.64 |
| 10/15/2026 16:22 | 1 | 2,071.04 |
| 10/15/2026 16:21 | 1 | 2,070.89 |
| 10/15/2026 16:20 | 4 | 2,069.78 |
| 10/15/2026 16:20 | 4 | 2,068.51 |
| 10/15/2026 16:20 | 2 | 2,069.60 |
| 10/15/2026 16:20 | 1 | 2,069.60 |
| 10/15/2026 16:20 | 1 | 2,069.60 |
| 10/15/2026 16:20 | 9 | 2,069.60 |
| 10/15/2026 16:20 | 10 | 2,069.60 |
| 10/15/2026 16:20 | 1 | 2,067.245 |
| 10/15/2026 16:19 | 6 | 2,067.15 |
| 10/15/2026 16:19 | 5 | 2,067.37 |
| 10/15/2026 16:19 | 2 | 2,067.37 |
| 10/15/2026 16:19 | 1 | 2,067.90 |
| 10/15/2026 16:19 | 1 | 2,067.93 |
| 10/15/2026 16:19 | 1 | 2,069.29 |
| 10/15/2026 16:16 | 1 | 2,069.60 |
| 10/15/2026 16:15 | 30 | 2,069.725 |
| 10/15/2026 16:15 | 3 | 2,069.96 |
| 10/15/2026 16:15 | 3 | 2,069.96 |
| 10/15/2026 16:15 | 9 | 2,069.96 |
| 10/15/2026 16:15 | 1 | 2,069.96 |
| 10/15/2026 16:15 | 1 | 2,070.18 |
| 10/15/2026 16:15 | 1 | 2,070.24 |
| 10/15/2026 16:15 | 5 | 2,070.24 |
| 10/15/2026 16:15 | 1 | 2,070.25 |
| 10/15/2026 16:15 | 5 | 2,070.38 |
| 10/15/2026 16:15 | 1 | 2,070.38 |
| 10/15/2026 16:15 | 1 | 2,070.38 |
| 10/15/2026 16:15 | 1 | 2,072.62 |
| 10/15/2026 16:15 | 9 | 2,072.62 |
| 10/15/2026 16:15 | 1 | 2,072.62 |
| 10/15/2026 16:15 | 10 | 2,072.61 |
| 10/15/2026 16:13 | 1 | 2,071.40 |
| 10/15/2026 16:12 | 3 | 2,072.35 |
| 10/15/2026 16:11 | 2 | 2,070.43 |
| 10/15/2026 16:11 | 2 | 2,069.00 |
| 10/15/2026 16:11 | 2 | 2,069.00 |
| 10/15/2026 16:11 | 4 | 2,070.05 |
| 10/15/2026 16:11 | 10 | 2,070.05 |
| 10/15/2026 16:11 | 2 | 2,070.05 |
| 10/15/2026 16:11 | 1 | 2,070.05 |
| 10/15/2026 16:11 | 10 | 2,070.05 |
| 10/15/2026 16:11 | 1 | 2,068.32 |
| 10/15/2026 16:11 | 1 | 2,068.52 |
| 10/15/2026 16:11 | 3 | 2,070.04 |
| 10/15/2026 16:10 | 1 | 2,070.94 |
| 10/15/2026 16:10 | 20 | 2,071.15 |
| 10/15/2026 16:10 | 25 | 2,070.28 |
| 10/15/2026 16:10 | 9 | 2,071.15 |
| 10/15/2026 16:10 | 20 | 2,071.15 |
| 10/15/2026 16:10 | 20 | 2,071.15 |
| 10/15/2026 16:10 | 4 | 2,071.15 |
| 10/15/2026 16:10 | 10 | 2,070.62 |
| 10/15/2026 16:09 | 1 | 2,069.46 |
| 10/15/2026 16:09 | 3 | 2,071.12 |
| 10/15/2026 16:09 | 7 | 2,071.12 |
| 10/15/2026 16:09 | 3 | 2,071.12 |
| 10/15/2026 16:09 | 10 | 2,071.12 |
| 10/15/2026 16:09 | 1 | 2,071.12 |
| 10/15/2026 16:09 | 9 | 2,071.12 |
| 10/15/2026 16:09 | 10 | 2,071.11 |
| 10/15/2026 16:08 | 2 | 2,067.54 |
| 10/15/2026 16:08 | 10 | 2,067.54 |
| 10/15/2026 16:08 | 1 | 2,069.335 |
| 10/15/2026 16:08 | 1 | 2,066.885 |
| 10/15/2026 16:07 | 13 | 2,069.38 |
| 10/15/2026 16:07 | 19 | 2,069.38 |
| 10/15/2026 16:07 | 2 | 2,069.38 |
| 10/15/2026 16:07 | 1 | 2,069.38 |
| 10/15/2026 16:07 | 10 | 2,069.38 |
| 10/15/2026 16:06 | 1 | 2,068.39 |
| 10/15/2026 16:06 | 2 | 2,068.39 |
| 10/15/2026 16:06 | 1 | 2,065.69 |
| 10/15/2026 16:06 | 1 | 2,065.69 |
| 10/15/2026 16:06 | 1 | 2,065.69 |
| 10/15/2026 16:05 | 2 | 2,068.79 |
| 10/15/2026 16:05 | 1 | 2,068.66 |
| 10/15/2026 16:04 | 1 | 2,065.84 |
| 10/15/2026 16:04 | 1 | 2,069.05 |
| 10/15/2026 16:04 | 1 | 2,065.80 |
| 10/15/2026 16:04 | 1 | 2,065.805 |
| 10/15/2026 16:03 | 40 | 2,065.81 |
| 10/15/2026 16:02 | 1 | 2,066.01 |
| 10/15/2026 16:01 | 3 | 2,066.20 |
| 10/15/2026 16:01 | 10 | 2,066.18 |
| 10/15/2026 16:01 | 13 | 2,064.90 |
| 10/15/2026 16:01 | 2 | 2,064.90 |
| 10/15/2026 16:01 | 3 | 2,064.90 |
| 10/15/2026 16:01 | 1 | 2,064.90 |
| 10/15/2026 16:01 | 1 | 2,064.90 |
| 10/15/2026 16:01 | 2 | 2,064.90 |
| 10/15/2026 16:01 | 3 | 2,064.90 |
| 10/15/2026 16:01 | 20 | 2,064.89 |
| 10/15/2026 16:01 | 1 | 2,061.85 |
| 10/15/2026 16:00 | 2 | 2,061.85 |
| 10/15/2026 16:00 | 2 | 2,061.85 |
| 10/15/2026 16:00 | 2 | 2,061.85 |
| 10/15/2026 16:00 | 2 | 2,061.85 |
| 10/15/2026 16:00 | 2 | 2,061.85 |
| 10/15/2026 16:00 | 2 | 2,061.85 |
| 10/15/2026 16:00 | 2 | 2,061.85 |
| 10/15/2026 16:00 | 2 | 2,061.85 |
| 10/15/2026 16:00 | 2 | 2,061.85 |
| 10/15/2026 16:00 | 2 | 2,061.85 |
| 10/15/2026 16:00 | 2 | 2,061.85 |
| 10/15/2026 15:58 | 1 | 2,063.73 |
| 10/15/2026 15:58 | 1 | 2,063.73 |
| 10/15/2026 15:58 | 2 | 2,063.73 |
| 10/15/2026 15:58 | 50 | 2,063.74 |
| 10/15/2026 15:58 | 50 | 2,063.74 |
| 10/15/2026 15:58 | 1 | 2,064.01 |
| 10/15/2026 15:57 | 4 | 2,064.01 |
| 10/15/2026 15:56 | 2 | 2,063.26 |
| 10/15/2026 15:56 | 2 | 2,063.26 |
| 10/15/2026 15:56 | 3 | 2,063.26 |
| 10/15/2026 15:50 | 2 | 2,060.58 |
| 10/15/2026 15:50 | 3 | 2,060.58 |
| 10/15/2026 15:48 | 2 | 2,052.78 |
| 10/15/2026 15:46 | 5 | 2,055.38 |
| 10/15/2026 15:46 | 11 | 2,057.03 |
| 10/15/2026 15:46 | 2 | 2,057.03 |
| 10/15/2026 15:46 | 1 | 2,056.94 |
| 10/15/2026 15:46 | 1 | 2,056.84 |
| 10/15/2026 15:46 | 1 | 2,056.84 |
| 10/15/2026 15:46 | 1 | 2,056.84 |
| 10/15/2026 15:46 | 1 | 2,056.84 |
| 10/15/2026 15:46 | 1 | 2,056.84 |
| 10/15/2026 15:46 | 1 | 2,056.84 |
| 10/15/2026 15:46 | 1 | 2,056.83 |
| 10/15/2026 15:46 | 1 | 2,056.83 |
| 10/15/2026 15:46 | 1 | 2,056.83 |
| 10/15/2026 15:46 | 1 | 2,056.83 |
| 10/15/2026 15:46 | 1 | 2,056.83 |
| 10/15/2026 15:46 | 2 | 2,056.62 |
| 10/15/2026 15:44 | 4 | 2,050.70 |
| 10/15/2026 15:43 | 4 | 2,055.02 |
| 10/15/2026 15:43 | 5 | 2,056.10 |
| 10/15/2026 15:43 | 4 | 2,056.10 |
| 10/15/2026 15:43 | 2 | 2,056.10 |
| 10/15/2026 15:43 | 9 | 2,056.39 |
| 10/15/2026 15:43 | 6 | 2,056.39 |
| 10/15/2026 15:38 | 1 | 2,060.75 |
| 10/15/2026 15:38 | 6 | 2,061.74 |
| 10/15/2026 15:38 | 1 | 2,061.74 |
| 10/15/2026 15:38 | 2 | 2,062.74 |
| 10/15/2026 15:38 | 1 | 2,063.53 |
| 10/15/2026 15:37 | 2 | 2,066.37 |
| 10/15/2026 15:37 | 2 | 2,066.37 |
| 10/15/2026 15:36 | 1 | 2,068.25 |
| 10/15/2026 15:36 | 1 | 2,068.25 |
| 10/15/2026 15:36 | 1 | 2,068.25 |
| 10/15/2026 15:36 | 1 | 2,068.25 |
| 10/15/2026 15:35 | 2 | 2,067.82 |
| 10/15/2026 15:35 | 1 | 2,068.51 |
| 10/15/2026 15:35 | 10 | 2,068.51 |
| 10/15/2026 15:34 | 1 | 2,064.04 |
| 10/15/2026 15:34 | 3 | 2,064.04 |
| 10/15/2026 15:34 | 1 | 2,064.04 |
| 10/15/2026 15:34 | 1 | 2,064.04 |
| 10/15/2026 15:34 | 1 | 2,064.04 |
| 10/15/2026 15:34 | 2 | 2,064.04 |
| 10/15/2026 15:34 | 2 | 2,064.04 |
| 10/15/2026 15:34 | 3 | 2,064.04 |
| 10/15/2026 15:34 | 1 | 2,062.00 |
| 10/15/2026 15:34 | 15 | 2,062.01 |
| 10/15/2026 15:31 | 21 | 2,064.045 |
| 10/15/2026 15:30 | 2 | 2,062.08 |
| 10/15/2026 15:30 | 2 | 2,062.08 |
| 10/15/2026 15:30 | 1 | 2,062.08 |
| 10/15/2026 15:30 | 2 | 2,074.00 |
| 10/15/2026 15:30 | 1 | 2,057.62 |
| 10/15/2026 15:30 | 2 | 2,057.62 |
| 10/15/2026 15:30 | 78 | 2,057.56 |
| 10/15/2026 15:30 | 1 | 2,056.12 |
| 10/15/2026 15:25 | 1 | 2,078.99 |
| 10/15/2026 15:25 | 1 | 2,078.99 |
| 10/15/2026 15:25 | 1 | 2,078.99 |
| 10/15/2026 15:25 | 1 | 2,088.70 |
| 10/15/2026 15:25 | 1 | 2,072.69 |
| 10/15/2026 15:25 | 1 | 2,072.69 |
| 10/15/2026 15:25 | 1 | 2,072.69 |
| 10/15/2026 15:25 | 1 | 2,072.69 |
| 10/15/2026 15:25 | 1 | 2,072.69 |