First Citizens Rg-A
FCNCA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:51:23
Bid
04/27/2026 - 17:53:46
Bid
Volume 		Ask
04/27/2026 - 17:53:46
Ask
Volume
1,957.45
+25.51 ( +1.32% )
1,953.92
20
1,957.49
10
More information
Analysis by TheScreener
24.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/27/2026 11:51 1 1,955.81
04/27/2026 11:51 1 1,957.28
04/27/2026 11:51 1 1,957.13
04/27/2026 11:51 11 1,956.73
04/27/2026 11:51 50 1,957.07
04/27/2026 11:51 1 1,957.14
04/27/2026 11:51 2 1,957.15
04/27/2026 11:51 1 1,956.95
04/27/2026 11:51 1 1,956.97
04/27/2026 11:51 1 1,954.845
04/27/2026 11:50 2 1,956.34
04/27/2026 11:50 1 1,954.845
04/27/2026 11:50 1 1,954.845
04/27/2026 11:50 1 1,956.408
04/27/2026 11:50 1 1,954.845
04/27/2026 11:50 1 1,954.845
04/27/2026 11:50 1 1,954.845
04/27/2026 11:50 1 1,954.845
04/27/2026 11:50 2 1,954.845
04/27/2026 11:50 1 1,955.2549
04/27/2026 11:50 1 1,955.255
04/27/2026 11:49 1 1,954.845
04/27/2026 11:49 1 1,954.845
04/27/2026 11:49 1 1,954.845
04/27/2026 11:49 3 1,954.845
04/27/2026 11:49 4 1,954.845
04/27/2026 11:49 7 1,954.845
04/27/2026 11:49 2 1,956.3285
04/27/2026 11:48 1 1,954.89
04/27/2026 11:48 1 1,954.89
04/27/2026 11:48 2 1,956.3256
04/27/2026 11:48 3 1,955.96
04/27/2026 11:48 3 1,955.96
04/27/2026 11:48 1 1,954.845
04/27/2026 11:48 1 1,954.845
04/27/2026 11:48 0 1,956.7125
04/27/2026 11:48 1 1,954.48
04/27/2026 11:48 1 1,954.9394
04/27/2026 11:47 5 1,954.845
04/27/2026 11:47 1 1,954.845
04/27/2026 11:46 1 1,957.45
04/27/2026 11:46 1 1,954.94
04/27/2026 11:46 2 1,957.45
04/27/2026 11:46 1 1,957.4499
04/27/2026 11:46 1 1,957.4499
04/27/2026 11:46 1 1,954.3077
04/27/2026 11:46 12 1,953.76
04/27/2026 11:46 8 1,954.85
04/27/2026 11:46 5 1,955.14