Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:59:16
|
Bid
04/27/2026 -
18:00:00
|
Bid Volume |
Ask
04/27/2026 -
18:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1,958.06
+26.12
(
+1.35% )
|
1,954.52
|
10 |
1,958.82
|
10 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:59 | 1 | 1,956.94 |
| 04/27/2026 11:59 | 1 | 1,957.32 |
| 04/27/2026 11:58 | 1 | 1,957.2198 |
| 04/27/2026 11:58 | 2 | 1,957.27 |
| 04/27/2026 11:58 | 1 | 1,957.315 |
| 04/27/2026 11:58 | 1 | 1,957.315 |
| 04/27/2026 11:57 | 10 | 1,957.31 |
| 04/27/2026 11:57 | 1 | 1,957.315 |
| 04/27/2026 11:57 | 1 | 1,957.586 |
| 04/27/2026 11:57 | 8 | 1,956.70 |
| 04/27/2026 11:57 | 7 | 1,956.79 |
| 04/27/2026 11:57 | 7 | 1,958.0464 |
| 04/27/2026 11:57 | 1 | 1,958.0464 |
| 04/27/2026 11:57 | 1 | 1,958.103 |
| 04/27/2026 11:56 | 2 | 1,958.1319 |
| 04/27/2026 11:56 | 3 | 1,958.1319 |
| 04/27/2026 11:56 | 5 | 1,958.1319 |
| 04/27/2026 11:56 | 22 | 1,957.33 |
| 04/27/2026 11:56 | 28 | 1,957.33 |
| 04/27/2026 11:56 | 50 | 1,956.73 |
| 04/27/2026 11:56 | 2 | 1,957.7213 |
| 04/27/2026 11:56 | 10 | 1,956.325 |
| 04/27/2026 11:56 | 10 | 1,957.13 |
| 04/27/2026 11:56 | 9 | 1,957.31 |
| 04/27/2026 11:56 | 1 | 1,957.31 |
| 04/27/2026 11:56 | 20 | 1,957.31 |
| 04/27/2026 11:56 | 6 | 1,957.53 |
| 04/27/2026 11:56 | 48 | 1,957.53 |
| 04/27/2026 11:56 | 48 | 1,958.06 |
| 04/27/2026 11:56 | 2 | 1,957.53 |
| 04/27/2026 11:56 | 6 | 1,957.53 |
| 04/27/2026 11:56 | 6 | 1,957.53 |
| 04/27/2026 11:56 | 20 | 1,957.31 |
| 04/27/2026 11:56 | 30 | 1,957.73 |
| 04/27/2026 11:56 | 8 | 1,956.65 |
| 04/27/2026 11:56 | 5 | 1,957.72 |
| 04/27/2026 11:56 | 4 | 1,956.73 |
| 04/27/2026 11:56 | 1 | 1,957.27 |
| 04/27/2026 11:56 | 4 | 1,957.35 |
| 04/27/2026 11:56 | 10 | 1,957.73 |
| 04/27/2026 11:56 | 4 | 1,958.80 |
| 04/27/2026 11:56 | 16 | 1,958.58 |
| 04/27/2026 11:56 | 4 | 1,958.58 |
| 04/27/2026 11:56 | 2 | 1,958.45 |
| 04/27/2026 11:56 | 2 | 1,958.47 |
| 04/27/2026 11:56 | 1 | 1,958.81 |
| 04/27/2026 11:56 | 2 | 1,958.76 |
| 04/27/2026 11:56 | 1 | 1,958.44 |
| 04/27/2026 11:56 | 1 | 1,957.94 |
| 04/27/2026 11:56 | 7 | 1,958.67 |
| 04/27/2026 11:56 | 1 | 1,958.47 |
| 04/27/2026 11:56 | 1 | 1,957.94 |
| 04/27/2026 11:56 | 50 | 1,957.94 |
| 04/27/2026 11:56 | 1 | 1,958.2399 |
| 04/27/2026 11:56 | 2 | 1,953.56 |
| 04/27/2026 11:55 | 50 | 1,958.24 |
| 04/27/2026 11:55 | 1 | 1,957.4874 |
| 04/27/2026 11:55 | 1 | 1,958.608 |
| 04/27/2026 11:55 | 1 | 1,956.67 |
| 04/27/2026 11:55 | 1 | 1,956.51 |
| 04/27/2026 11:55 | 2 | 1,956.87 |
| 04/27/2026 11:55 | 2 | 1,956.75 |
| 04/27/2026 11:55 | 4 | 1,955.72 |
| 04/27/2026 11:55 | 4 | 1,955.96 |
| 04/27/2026 11:55 | 1 | 1,958.03 |
| 04/27/2026 11:55 | 1 | 1,958.06 |
| 04/27/2026 11:55 | 1 | 1,958.06 |
| 04/27/2026 11:55 | 1 | 1,958.06 |
| 04/27/2026 11:55 | 1 | 1,958.10 |
| 04/27/2026 11:55 | 1 | 1,958.06 |
| 04/27/2026 11:55 | 1 | 1,958.04 |
| 04/27/2026 11:55 | 10 | 1,958.06 |
| 04/27/2026 11:55 | 1 | 1,958.06 |
| 04/27/2026 11:55 | 6 | 1,958.24 |
| 04/27/2026 11:55 | 6 | 1,958.24 |
| 04/27/2026 11:55 | 28 | 1,958.24 |
| 04/27/2026 11:55 | 6 | 1,958.26 |
| 04/27/2026 11:55 | 14 | 1,958.26 |
| 04/27/2026 11:55 | 10 | 1,958.26 |
| 04/27/2026 11:55 | 10 | 1,958.26 |
| 04/27/2026 11:55 | 50 | 1,958.64 |
| 04/27/2026 11:55 | 11 | 1,958.24 |
| 04/27/2026 11:55 | 9 | 1,958.24 |
| 04/27/2026 11:55 | 1 | 1,958.24 |
| 04/27/2026 11:55 | 20 | 1,958.24 |
| 04/27/2026 11:55 | 20 | 1,958.55 |
| 04/27/2026 11:55 | 40 | 1,958.44 |
| 04/27/2026 11:55 | 3 | 1,958.8175 |
| 04/27/2026 11:55 | 20 | 1,957.3214 |
| 04/27/2026 11:55 | 1 | 1,958.0574 |
| 04/27/2026 11:55 | 3 | 1,958.76 |
| 04/27/2026 11:55 | 3 | 1,958.76 |
| 04/27/2026 11:55 | 12 | 1,958.635 |
| 04/27/2026 11:55 | 4 | 1,958.78 |
| 04/27/2026 11:55 | 1 | 1,959.00 |
| 04/27/2026 11:55 | 1 | 1,959.00 |
| 04/27/2026 11:55 | 2 | 1,958.99 |
| 04/27/2026 11:55 | 4 | 1,958.79 |
| 04/27/2026 11:55 | 2 | 1,958.79 |
| 04/27/2026 11:55 | 16 | 1,958.79 |
| 04/27/2026 11:55 | 34 | 1,958.79 |
| 04/27/2026 11:55 | 2 | 1,958.78 |
| 04/27/2026 11:55 | 10 | 1,958.78 |
| 04/27/2026 11:55 | 48 | 1,958.78 |
| 04/27/2026 11:55 | 10 | 1,959.19 |
| 04/27/2026 11:55 | 2 | 1,959.03 |
| 04/27/2026 11:55 | 3 | 1,959.03 |
| 04/27/2026 11:55 | 3 | 1,959.03 |
| 04/27/2026 11:55 | 3 | 1,959.03 |
| 04/27/2026 11:55 | 3 | 1,959.03 |
| 04/27/2026 11:55 | 3 | 1,959.03 |
| 04/27/2026 11:55 | 3 | 1,959.03 |
| 04/27/2026 11:55 | 3 | 1,959.03 |
| 04/27/2026 11:55 | 3 | 1,959.03 |
| 04/27/2026 11:55 | 3 | 1,959.03 |
| 04/27/2026 11:55 | 3 | 1,959.03 |
| 04/27/2026 11:55 | 3 | 1,959.03 |
| 04/27/2026 11:55 | 3 | 1,959.03 |
| 04/27/2026 11:55 | 3 | 1,959.03 |
| 04/27/2026 11:55 | 3 | 1,959.03 |
| 04/27/2026 11:55 | 1 | 1,959.03 |
| 04/27/2026 11:55 | 32 | 1,959.19 |
| 04/27/2026 11:55 | 18 | 1,959.19 |
| 04/27/2026 11:55 | 10 | 1,959.4075 |
| 04/27/2026 11:55 | 2 | 1,959.345 |
| 04/27/2026 11:55 | 1 | 1,959.33 |
| 04/27/2026 11:54 | 4 | 1,959.18 |
| 04/27/2026 11:54 | 1 | 1,959.12 |
| 04/27/2026 11:54 | 1 | 1,959.02 |
| 04/27/2026 11:54 | 1 | 1,957.2505 |
| 04/27/2026 11:54 | 10 | 1,958.8875 |
| 04/27/2026 11:54 | 1 | 1,958.55 |
| 04/27/2026 11:54 | 1 | 1,958.55 |
| 04/27/2026 11:54 | 5 | 1,958.55 |
| 04/27/2026 11:54 | 10 | 1,958.55 |
| 04/27/2026 11:54 | 1 | 1,958.10 |
| 04/27/2026 11:54 | 1 | 1,957.805 |
| 04/27/2026 11:54 | 10 | 1,958.10 |
| 04/27/2026 11:54 | 2 | 1,957.805 |
| 04/27/2026 11:54 | 10 | 1,957.72 |
| 04/27/2026 11:54 | 2 | 1,957.59 |
| 04/27/2026 11:54 | 1 | 1,957.59 |
| 04/27/2026 11:54 | 6 | 1,957.59 |
| 04/27/2026 11:54 | 1 | 1,957.59 |
| 04/27/2026 11:54 | 2 | 1,957.59 |
| 04/27/2026 11:54 | 1 | 1,957.70 |
| 04/27/2026 11:54 | 1 | 1,957.50 |
| 04/27/2026 11:54 | 10 | 1,957.68 |
| 04/27/2026 11:54 | 2 | 1,957.59 |
| 04/27/2026 11:54 | 2 | 1,957.67 |
| 04/27/2026 11:54 | 1 | 1,957.67 |
| 04/27/2026 11:54 | 3 | 1,957.50 |
| 04/27/2026 11:54 | 5 | 1,957.52 |
| 04/27/2026 11:54 | 2 | 1,957.52 |
| 04/27/2026 11:54 | 1 | 1,957.51 |
| 04/27/2026 11:54 | 2 | 1,956.94 |
| 04/27/2026 11:54 | 10 | 1,957.51 |
| 04/27/2026 11:54 | 1 | 1,957.51 |
| 04/27/2026 11:54 | 1 | 1,957.50 |
| 04/27/2026 11:54 | 10 | 1,957.50 |
| 04/27/2026 11:54 | 1 | 1,957.49 |
| 04/27/2026 11:54 | 3 | 1,957.51 |
| 04/27/2026 11:54 | 7 | 1,957.50 |
| 04/27/2026 11:54 | 3 | 1,957.50 |
| 04/27/2026 11:54 | 2 | 1,957.51 |
| 04/27/2026 11:54 | 7 | 1,957.50 |
| 04/27/2026 11:54 | 3 | 1,957.50 |
| 04/27/2026 11:54 | 1 | 1,957.50 |
| 04/27/2026 11:54 | 1 | 1,957.50 |
| 04/27/2026 11:54 | 1 | 1,957.50 |
| 04/27/2026 11:54 | 8 | 1,957.50 |
| 04/27/2026 11:54 | 1 | 1,957.50 |
| 04/27/2026 11:54 | 1 | 1,957.48 |
| 04/27/2026 11:54 | 10 | 1,957.46 |
| 04/27/2026 11:54 | 1 | 1,956.65 |
| 04/27/2026 11:54 | 1 | 1,956.23 |
| 04/27/2026 11:54 | 5 | 1,956.70 |
| 04/27/2026 11:54 | 1 | 1,957.4999 |
| 04/27/2026 11:54 | 1 | 1,956.317 |
| 04/27/2026 11:54 | 5 | 1,956.50 |