Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:28:04
|
Geld
04.04.2025 -
19:35:13
|
Geld Volumen |
Brief
04.04.2025 -
19:35:13
|
Brief Volumen |
|---|---|---|---|---|
|
10.73
-0.39
(
-3.51% )
|
10.68
|
100 |
10.75
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:25 | 1 | 10.73 |
| 04/04/2025 13:25 | 8 | 10.75 |
| 04/04/2025 13:25 | 172 | 10.75 |
| 04/04/2025 13:25 | 10 | 10.75 |
| 04/04/2025 13:25 | 70 | 10.75 |
| 04/04/2025 13:25 | 4 | 10.70 |
| 04/04/2025 13:25 | 50 | 10.745 |
| 04/04/2025 13:25 | 1 | 10.70 |
| 04/04/2025 13:25 | 1 | 10.70 |
| 04/04/2025 13:25 | 441 | 10.6501 |
| 04/04/2025 13:24 | 1 | 10.70 |
| 04/04/2025 13:24 | 24 | 10.70 |
| 04/04/2025 13:23 | 1 | 10.69 |
| 04/04/2025 13:23 | 5 | 10.68 |
| 04/04/2025 13:23 | 100 | 10.68 |
| 04/04/2025 13:23 | 100 | 10.68 |
| 04/04/2025 13:23 | 2 | 10.68 |
| 04/04/2025 13:23 | 10 | 10.68 |
| 04/04/2025 13:23 | 4 | 10.68 |
| 04/04/2025 13:23 | 133 | 10.68 |
| 04/04/2025 13:23 | 4 | 10.68 |
| 04/04/2025 13:23 | 100 | 10.68 |