Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
17:21:46
|
Geld
22.10.2026 -
17:27:04
|
Geld Volumen |
Brief
22.10.2026 -
17:27:04
|
Brief Volumen |
|---|---|---|---|---|
|
20.99
+0.47
(
+2.29% )
|
20.97
|
100 |
20.98
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 17:25 | 3 | 20.985 |
| 10/22/2026 17:25 | 3 | 20.985 |
| 10/22/2026 17:25 | 10 | 20.985 |
| 10/22/2026 17:24 | 10 | 20.985 |
| 10/22/2026 17:23 | 10 | 20.985 |
| 10/22/2026 17:23 | 6 | 20.99 |
| 10/22/2026 17:23 | 10 | 20.985 |
| 10/22/2026 17:23 | 10 | 20.985 |
| 10/22/2026 17:23 | 3 | 20.985 |
| 10/22/2026 17:22 | 3 | 20.995 |
| 10/22/2026 17:22 | 10 | 20.995 |
| 10/22/2026 17:22 | 10 | 20.995 |
| 10/22/2026 17:22 | 3 | 20.995 |
| 10/22/2026 17:21 | 100 | 20.99 |
| 10/22/2026 17:21 | 200 | 20.99 |
| 10/22/2026 17:21 | 3 | 20.995 |
| 10/22/2026 17:20 | 100 | 21.00 |
| 10/22/2026 17:20 | 100 | 21.00 |
| 10/22/2026 17:20 | 8 | 21.005 |
| 10/22/2026 17:20 | 3 | 21.005 |
| 10/22/2026 17:19 | 6 | 21.00 |
| 10/22/2026 17:19 | 4 | 21.00 |
| 10/22/2026 17:19 | 3 | 21.00 |
| 10/22/2026 17:19 | 1 | 20.99 |
| 10/22/2026 17:19 | 1 | 20.99 |
| 10/22/2026 17:18 | 10 | 20.985 |
| 10/22/2026 17:18 | 66 | 20.98 |
| 10/22/2026 17:18 | 28 | 20.98 |
| 10/22/2026 17:18 | 10 | 20.985 |
| 10/22/2026 17:18 | 3 | 20.995 |
| 10/22/2026 17:17 | 3 | 20.995 |
| 10/22/2026 17:17 | 10 | 20.995 |
| 10/22/2026 17:17 | 100 | 20.98 |
| 10/22/2026 17:17 | 48 | 20.98 |
| 10/22/2026 17:17 | 12 | 20.98 |
| 10/22/2026 17:17 | 30 | 20.98 |
| 10/22/2026 17:16 | 100 | 20.98 |
| 10/22/2026 17:16 | 2 | 20.98 |
| 10/22/2026 17:16 | 81 | 20.98 |
| 10/22/2026 17:16 | 19 | 20.98 |
| 10/22/2026 17:16 | 10 | 20.975 |
| 10/22/2026 17:16 | 3 | 20.975 |
| 10/22/2026 17:16 | 15 | 20.98 |
| 10/22/2026 17:16 | 100 | 20.98 |
| 10/22/2026 17:15 | 3 | 20.985 |
| 10/22/2026 17:15 | 3 | 20.985 |
| 10/22/2026 17:15 | 3 | 20.985 |
| 10/22/2026 17:15 | 20 | 20.975 |
| 10/22/2026 17:15 | 100 | 20.97 |
| 10/22/2026 17:15 | 100 | 20.97 |
| 10/22/2026 17:15 | 100 | 20.96 |
| 10/22/2026 17:15 | 100 | 20.96 |
| 10/22/2026 17:13 | 3 | 20.955 |
| 10/22/2026 17:13 | 100 | 20.95 |
| 10/22/2026 17:13 | 100 | 20.95 |
| 10/22/2026 17:13 | 30 | 20.95 |
| 10/22/2026 17:12 | 20 | 20.945 |
| 10/22/2026 17:12 | 6 | 20.945 |
| 10/22/2026 17:12 | 140 | 20.945 |
| 10/22/2026 17:11 | 70 | 20.95 |
| 10/22/2026 17:11 | 100 | 20.95 |
| 10/22/2026 17:11 | 20 | 20.955 |
| 10/22/2026 17:11 | 20 | 20.955 |
| 10/22/2026 17:11 | 10 | 20.95 |
| 10/22/2026 17:11 | 90 | 20.95 |
| 10/22/2026 17:11 | 100 | 20.95 |
| 10/22/2026 17:10 | 3 | 20.95 |
| 10/22/2026 17:10 | 3 | 20.95 |
| 10/22/2026 17:10 | 19 | 20.95 |
| 10/22/2026 17:10 | 100 | 20.94 |
| 10/22/2026 17:10 | 100 | 20.93 |
| 10/22/2026 17:09 | 6 | 20.925 |
| 10/22/2026 17:09 | 21 | 20.925 |
| 10/22/2026 17:09 | 20 | 20.925 |
| 10/22/2026 17:08 | 4 | 20.92 |
| 10/22/2026 17:08 | 100 | 20.92 |
| 10/22/2026 17:08 | 100 | 20.92 |
| 10/22/2026 17:08 | 2 | 20.92 |
| 10/22/2026 17:08 | 1 | 20.92 |
| 10/22/2026 17:08 | 3 | 20.935 |
| 10/22/2026 17:08 | 20 | 20.935 |
| 10/22/2026 17:08 | 1 | 20.94 |
| 10/22/2026 17:08 | 20 | 20.945 |
| 10/22/2026 17:08 | 5 | 20.95 |
| 10/22/2026 17:08 | 1 | 20.95 |
| 10/22/2026 17:07 | 100 | 20.945 |
| 10/22/2026 17:07 | 20 | 20.945 |
| 10/22/2026 17:07 | 100 | 20.95 |
| 10/22/2026 17:07 | 100 | 20.95 |
| 10/22/2026 17:07 | 100 | 20.95 |
| 10/22/2026 17:06 | 4 | 20.94 |
| 10/22/2026 17:06 | 20 | 20.95 |
| 10/22/2026 17:06 | 80 | 20.95 |
| 10/22/2026 17:06 | 20 | 20.95 |
| 10/22/2026 17:06 | 18 | 20.95 |
| 10/22/2026 17:06 | 51 | 20.95 |
| 10/22/2026 17:06 | 11 | 20.95 |
| 10/22/2026 17:06 | 100 | 20.95 |
| 10/22/2026 17:06 | 100 | 20.95 |
| 10/22/2026 17:05 | 100 | 20.95 |
| 10/22/2026 17:04 | 100 | 20.94 |
| 10/22/2026 17:04 | 10 | 20.935 |
| 10/22/2026 17:04 | 3 | 20.935 |
| 10/22/2026 17:04 | 10 | 20.935 |
| 10/22/2026 17:03 | 10 | 20.935 |
| 10/22/2026 17:02 | 70 | 20.95 |
| 10/22/2026 17:02 | 10 | 20.955 |
| 10/22/2026 17:02 | 10 | 20.955 |
| 10/22/2026 17:02 | 10 | 20.95 |
| 10/22/2026 17:02 | 3 | 20.95 |
| 10/22/2026 17:02 | 3 | 20.95 |
| 10/22/2026 17:02 | 15 | 20.95 |
| 10/22/2026 17:02 | 100 | 20.95 |
| 10/22/2026 17:02 | 8 | 20.94 |
| 10/22/2026 17:02 | 100 | 20.94 |
| 10/22/2026 17:01 | 5 | 20.95 |
| 10/22/2026 17:01 | 10 | 20.965 |
| 10/22/2026 17:01 | 100 | 20.96 |
| 10/22/2026 17:00 | 100 | 20.96 |
| 10/22/2026 17:00 | 24 | 20.96 |
| 10/22/2026 17:00 | 6 | 20.96 |
| 10/22/2026 17:00 | 39 | 20.96 |
| 10/22/2026 17:00 | 2 | 20.96 |
| 10/22/2026 17:00 | 7 | 20.96 |
| 10/22/2026 16:59 | 1 | 20.955 |
| 10/22/2026 16:59 | 100 | 20.95 |
| 10/22/2026 16:59 | 100 | 20.94 |
| 10/22/2026 16:59 | 2 | 20.94 |
| 10/22/2026 16:59 | 99 | 20.94 |
| 10/22/2026 16:58 | 2 | 20.93 |
| 10/22/2026 16:58 | 100 | 20.93 |
| 10/22/2026 16:58 | 1 | 20.935 |
| 10/22/2026 16:58 | 10 | 20.935 |
| 10/22/2026 16:58 | 10 | 20.935 |
| 10/22/2026 16:58 | 1 | 20.935 |
| 10/22/2026 16:57 | 1 | 20.935 |
| 10/22/2026 16:57 | 10 | 20.935 |
| 10/22/2026 16:57 | 10 | 20.935 |
| 10/22/2026 16:57 | 1 | 20.935 |
| 10/22/2026 16:57 | 100 | 20.93 |
| 10/22/2026 16:57 | 100 | 20.93 |
| 10/22/2026 16:57 | 100 | 20.93 |
| 10/22/2026 16:57 | 1 | 20.94 |
| 10/22/2026 16:57 | 2 | 20.93 |
| 10/22/2026 16:57 | 1 | 20.93 |
| 10/22/2026 16:57 | 1 | 20.93 |
| 10/22/2026 16:57 | 1 | 20.93 |
| 10/22/2026 16:57 | 1 | 20.94 |
| 10/22/2026 16:57 | 100 | 20.93 |
| 10/22/2026 16:57 | 6 | 20.93 |
| 10/22/2026 16:56 | 1 | 20.93 |
| 10/22/2026 16:56 | 10 | 20.925 |
| 10/22/2026 16:56 | 1 | 20.93 |
| 10/22/2026 16:56 | 1 | 20.93 |
| 10/22/2026 16:56 | 1 | 20.93 |
| 10/22/2026 16:56 | 1 | 20.93 |
| 10/22/2026 16:56 | 1 | 20.93 |
| 10/22/2026 16:56 | 1 | 20.925 |
| 10/22/2026 16:55 | 1 | 20.925 |
| 10/22/2026 16:55 | 100 | 20.93 |
| 10/22/2026 16:55 | 70 | 20.93 |
| 10/22/2026 16:55 | 100 | 20.94 |
| 10/22/2026 16:55 | 460 | 20.94 |
| 10/22/2026 16:55 | 100 | 20.94 |
| 10/22/2026 16:55 | 137 | 20.94 |
| 10/22/2026 16:55 | 2 | 20.94 |
| 10/22/2026 16:55 | 1 | 20.94 |
| 10/22/2026 16:55 | 100 | 20.94 |
| 10/22/2026 16:55 | 12 | 20.94 |
| 10/22/2026 16:55 | 88 | 20.94 |
| 10/22/2026 16:55 | 16 | 20.94 |
| 10/22/2026 16:55 | 1 | 20.945 |
| 10/22/2026 16:55 | 10 | 20.945 |
| 10/22/2026 16:55 | 1 | 20.945 |
| 10/22/2026 16:55 | 100 | 20.94 |
| 10/22/2026 16:55 | 14 | 20.94 |
| 10/22/2026 16:55 | 1 | 20.94 |
| 10/22/2026 16:55 | 15 | 20.94 |
| 10/22/2026 16:54 | 1 | 20.94 |
| 10/22/2026 16:54 | 34 | 20.93 |
| 10/22/2026 16:54 | 66 | 20.93 |
| 10/22/2026 16:54 | 20 | 20.92 |
| 10/22/2026 16:54 | 2 | 20.92 |
| 10/22/2026 16:54 | 100 | 20.92 |
| 10/22/2026 16:54 | 3 | 20.925 |
| 10/22/2026 16:54 | 1 | 20.925 |
| 10/22/2026 16:53 | 100 | 20.92 |
| 10/22/2026 16:53 | 35 | 20.92 |
| 10/22/2026 16:53 | 10 | 20.915 |
| 10/22/2026 16:53 | 1 | 20.925 |
| 10/22/2026 16:52 | 70 | 20.92 |
| 10/22/2026 16:52 | 100 | 20.93 |
| 10/22/2026 16:52 | 10 | 20.935 |
| 10/22/2026 16:52 | 1 | 20.935 |
| 10/22/2026 16:52 | 1 | 20.935 |
| 10/22/2026 16:51 | 1 | 20.935 |
| 10/22/2026 16:51 | 1 | 20.935 |
| 10/22/2026 16:51 | 86 | 20.935 |
| 10/22/2026 16:51 | 10 | 20.935 |
| 10/22/2026 16:51 | 100 | 20.92 |
| 10/22/2026 16:51 | 35 | 20.92 |
| 10/22/2026 16:51 | 5 | 20.93 |
| 10/22/2026 16:51 | 100 | 20.94 |
| 10/22/2026 16:50 | 1 | 20.945 |
| 10/22/2026 16:50 | 1 | 20.945 |
| 10/22/2026 16:49 | 100 | 20.95 |
| 10/22/2026 16:49 | 4 | 20.95 |
| 10/22/2026 16:49 | 10 | 20.95 |
| 10/22/2026 16:49 | 1 | 20.95 |
| 10/22/2026 16:49 | 1 | 20.955 |
| 10/22/2026 16:49 | 100 | 20.95 |
| 10/22/2026 16:49 | 9 | 20.95 |
| 10/22/2026 16:49 | 15 | 20.95 |
| 10/22/2026 16:49 | 3 | 20.95 |
| 10/22/2026 16:49 | 3 | 20.95 |
| 10/22/2026 16:49 | 100 | 20.95 |
| 10/22/2026 16:48 | 10 | 20.945 |
| 10/22/2026 16:48 | 100 | 20.94 |
| 10/22/2026 16:48 | 330 | 20.94 |
| 10/22/2026 16:48 | 70 | 20.94 |
| 10/22/2026 16:48 | 287 | 20.94 |
| 10/22/2026 16:48 | 300 | 20.94 |
| 10/22/2026 16:48 | 13 | 20.94 |
| 10/22/2026 16:47 | 100 | 20.95 |
| 10/22/2026 16:47 | 1 | 20.955 |
| 10/22/2026 16:47 | 10 | 20.955 |
| 10/22/2026 16:47 | 10 | 20.955 |
| 10/22/2026 16:47 | 35 | 20.95 |
| 10/22/2026 16:46 | 100 | 20.95 |
| 10/22/2026 16:46 | 100 | 20.95 |
| 10/22/2026 16:46 | 100 | 20.95 |
| 10/22/2026 16:46 | 70 | 20.96 |
| 10/22/2026 16:46 | 100 | 20.96 |
| 10/22/2026 16:46 | 1 | 20.965 |
| 10/22/2026 16:46 | 1 | 20.965 |
| 10/22/2026 16:46 | 2 | 20.965 |
| 10/22/2026 16:45 | 100 | 20.95 |
| 10/22/2026 16:45 | 20 | 20.945 |
| 10/22/2026 16:44 | 6 | 20.945 |
| 10/22/2026 16:44 | 20 | 20.945 |
| 10/22/2026 16:44 | 100 | 20.94 |
| 10/22/2026 16:44 | 400 | 20.94 |
| 10/22/2026 16:44 | 6 | 20.94 |
| 10/22/2026 16:44 | 20 | 20.935 |
| 10/22/2026 16:44 | 100 | 20.93 |
| 10/22/2026 16:44 | 48 | 20.93 |
| 10/22/2026 16:43 | 5 | 20.925 |
| 10/22/2026 16:43 | 100 | 20.92 |
| 10/22/2026 16:43 | 3 | 20.92 |
| 10/22/2026 16:43 | 2 | 20.91 |
| 10/22/2026 16:43 | 19 | 20.91 |
| 10/22/2026 16:43 | 100 | 20.91 |
| 10/22/2026 16:43 | 58 | 20.91 |
| 10/22/2026 16:43 | 42 | 20.91 |
| 10/22/2026 16:43 | 100 | 20.90 |
| 10/22/2026 16:43 | 70 | 20.905 |
| 10/22/2026 16:42 | 100 | 20.90 |
| 10/22/2026 16:42 | 35 | 20.90 |
| 10/22/2026 16:42 | 100 | 20.90 |
| 10/22/2026 16:42 | 20 | 20.895 |
| 10/22/2026 16:42 | 2 | 20.895 |
| 10/22/2026 16:42 | 100 | 20.89 |
| 10/22/2026 16:42 | 100 | 20.89 |
| 10/22/2026 16:41 | 20 | 20.895 |
| 10/22/2026 16:41 | 1 | 20.90 |
| 10/22/2026 16:41 | 4 | 20.90 |
| 10/22/2026 16:41 | 2 | 20.90 |
| 10/22/2026 16:41 | 1 | 20.89 |
| 10/22/2026 16:41 | 100 | 20.89 |
| 10/22/2026 16:41 | 100 | 20.89 |
| 10/22/2026 16:41 | 4 | 20.89 |
| 10/22/2026 16:40 | 100 | 20.89 |
| 10/22/2026 16:40 | 35 | 20.89 |
| 10/22/2026 16:40 | 100 | 20.89 |
| 10/22/2026 16:39 | 10 | 20.895 |
| 10/22/2026 16:39 | 10 | 20.905 |
| 10/22/2026 16:38 | 21 | 20.90 |
| 10/22/2026 16:38 | 100 | 20.91 |
| 10/22/2026 16:38 | 10 | 20.91 |
| 10/22/2026 16:38 | 5 | 20.91 |
| 10/22/2026 16:38 | 100 | 20.92 |
| 10/22/2026 16:38 | 3 | 20.92 |
| 10/22/2026 16:38 | 10 | 20.925 |
| 10/22/2026 16:38 | 10 | 20.925 |
| 10/22/2026 16:38 | 100 | 20.93 |
| 10/22/2026 16:38 | 27 | 20.93 |
| 10/22/2026 16:37 | 10 | 20.935 |
| 10/22/2026 16:37 | 10 | 20.925 |
| 10/22/2026 16:37 | 35 | 20.93 |
| 10/22/2026 16:37 | 100 | 20.92 |
| 10/22/2026 16:36 | 100 | 20.93 |
| 10/22/2026 16:36 | 100 | 20.93 |
| 10/22/2026 16:36 | 6 | 20.93 |
| 10/22/2026 16:36 | 61 | 20.94 |
| 10/22/2026 16:36 | 3 | 20.94 |
| 10/22/2026 16:36 | 20 | 20.94 |
| 10/22/2026 16:36 | 100 | 20.95 |
| 10/22/2026 16:35 | 100 | 20.95 |
| 10/22/2026 16:35 | 45 | 20.95 |
| 10/22/2026 16:35 | 21 | 20.95 |
| 10/22/2026 16:35 | 34 | 20.95 |
| 10/22/2026 16:35 | 100 | 20.96 |
| 10/22/2026 16:35 | 25 | 20.96 |
| 10/22/2026 16:35 | 4 | 20.96 |
| 10/22/2026 16:35 | 12 | 20.96 |
| 10/22/2026 16:35 | 5 | 20.96 |
| 10/22/2026 16:35 | 14 | 20.96 |
| 10/22/2026 16:35 | 2 | 20.965 |
| 10/22/2026 16:34 | 100 | 20.97 |
| 10/22/2026 16:34 | 108 | 20.97 |
| 10/22/2026 16:34 | 20 | 20.975 |
| 10/22/2026 16:34 | 2 | 20.975 |
| 10/22/2026 16:34 | 20 | 20.975 |
| 10/22/2026 16:34 | 4 | 20.975 |
| 10/22/2026 16:34 | 20 | 20.975 |
| 10/22/2026 16:33 | 3 | 20.96 |
| 10/22/2026 16:33 | 70 | 20.97 |
| 10/22/2026 16:33 | 100 | 20.97 |
| 10/22/2026 16:33 | 93 | 20.97 |
| 10/22/2026 16:33 | 97 | 20.97 |
| 10/22/2026 16:33 | 2 | 20.975 |
| 10/22/2026 16:33 | 100 | 20.975 |
| 10/22/2026 16:33 | 20 | 20.975 |
| 10/22/2026 16:33 | 9 | 20.97 |
| 10/22/2026 16:33 | 100 | 20.97 |
| 10/22/2026 16:33 | 20 | 20.965 |
| 10/22/2026 16:33 | 12 | 20.96 |
| 10/22/2026 16:33 | 13 | 20.97 |
| 10/22/2026 16:33 | 87 | 20.97 |
| 10/22/2026 16:33 | 100 | 20.97 |
| 10/22/2026 16:33 | 113 | 20.97 |
| 10/22/2026 16:33 | 2 | 20.975 |
| 10/22/2026 16:32 | 1 | 20.97 |
| 10/22/2026 16:32 | 20 | 20.975 |
| 10/22/2026 16:32 | 6 | 20.975 |
| 10/22/2026 16:32 | 2 | 20.975 |
| 10/22/2026 16:32 | 20 | 20.975 |
| 10/22/2026 16:32 | 100 | 20.97 |
| 10/22/2026 16:32 | 46 | 20.97 |
| 10/22/2026 16:32 | 2 | 20.97 |
| 10/22/2026 16:32 | 2 | 20.97 |
| 10/22/2026 16:32 | 100 | 20.96 |
| 10/22/2026 16:32 | 100 | 20.96 |
| 10/22/2026 16:32 | 100 | 20.96 |
| 10/22/2026 16:32 | 100 | 20.96 |
| 10/22/2026 16:31 | 20 | 20.965 |
| 10/22/2026 16:31 | 100 | 20.97 |
| 10/22/2026 16:31 | 106 | 20.97 |
| 10/22/2026 16:31 | 58 | 20.97 |
| 10/22/2026 16:31 | 35 | 20.97 |
| 10/22/2026 16:31 | 100 | 20.97 |
| 10/22/2026 16:31 | 100 | 20.97 |
| 10/22/2026 16:31 | 100 | 20.97 |
| 10/22/2026 16:30 | 12 | 20.96 |
| 10/22/2026 16:30 | 4 | 20.96 |
| 10/22/2026 16:30 | 91 | 20.97 |
| 10/22/2026 16:30 | 9 | 20.97 |
| 10/22/2026 16:30 | 91 | 20.97 |
| 10/22/2026 16:30 | 19 | 20.97 |
| 10/22/2026 16:30 | 58 | 20.97 |
| 10/22/2026 16:30 | 100 | 20.97 |
| 10/22/2026 16:30 | 100 | 20.97 |
| 10/22/2026 16:30 | 100 | 20.97 |
| 10/22/2026 16:30 | 113 | 20.97 |
| 10/22/2026 16:30 | 5 | 20.975 |
| 10/22/2026 16:30 | 9 | 20.975 |
| 10/22/2026 16:30 | 100 | 20.975 |
| 10/22/2026 16:29 | 9 | 20.975 |
| 10/22/2026 16:29 | 9 | 20.975 |
| 10/22/2026 16:28 | 100 | 20.98 |
| 10/22/2026 16:28 | 5 | 20.98 |
| 10/22/2026 16:28 | 53 | 20.98 |
| 10/22/2026 16:28 | 100 | 20.99 |
| 10/22/2026 16:28 | 100 | 20.99 |
| 10/22/2026 16:28 | 100 | 21.00 |
| 10/22/2026 16:28 | 105 | 21.00 |
| 10/22/2026 16:28 | 9 | 21.005 |
| 10/22/2026 16:28 | 9 | 21.005 |
| 10/22/2026 16:27 | 100 | 21.01 |
| 10/22/2026 16:27 | 100 | 21.01 |
| 10/22/2026 16:27 | 35 | 21.01 |
| 10/22/2026 16:27 | 74 | 21.01 |
| 10/22/2026 16:27 | 10 | 21.015 |
| 10/22/2026 16:27 | 9 | 21.015 |
| 10/22/2026 16:26 | 10 | 21.015 |
| 10/22/2026 16:26 | 100 | 21.015 |
| 10/22/2026 16:25 | 100 | 21.03 |
| 10/22/2026 16:25 | 104 | 21.03 |
| 10/22/2026 16:25 | 100 | 21.03 |
| 10/22/2026 16:25 | 113 | 21.03 |
| 10/22/2026 16:25 | 100 | 21.03 |
| 10/22/2026 16:25 | 8 | 21.035 |
| 10/22/2026 16:25 | 100 | 21.03 |
| 10/22/2026 16:25 | 100 | 21.03 |
| 10/22/2026 16:24 | 10 | 21.025 |
| 10/22/2026 16:24 | 10 | 21.025 |
| 10/22/2026 16:24 | 100 | 21.02 |
| 10/22/2026 16:24 | 100 | 21.02 |
| 10/22/2026 16:24 | 3 | 21.01 |
| 10/22/2026 16:24 | 10 | 21.02 |
| 10/22/2026 16:24 | 2 | 21.02 |
| 10/22/2026 16:23 | 8 | 21.015 |
| 10/22/2026 16:23 | 100 | 21.02 |
| 10/22/2026 16:23 | 6 | 21.02 |
| 10/22/2026 16:23 | 106 | 21.02 |
| 10/22/2026 16:23 | 10 | 21.025 |
| 10/22/2026 16:23 | 10 | 21.025 |
| 10/22/2026 16:23 | 6 | 21.02 |
| 10/22/2026 16:23 | 100 | 21.02 |
| 10/22/2026 16:23 | 5 | 21.02 |
| 10/22/2026 16:23 | 28 | 21.02 |
| 10/22/2026 16:23 | 51 | 21.02 |
| 10/22/2026 16:23 | 28 | 21.02 |
| 10/22/2026 16:23 | 72 | 21.02 |
| 10/22/2026 16:23 | 100 | 21.02 |
| 10/22/2026 16:23 | 10 | 21.015 |
| 10/22/2026 16:22 | 100 | 21.01 |
| 10/22/2026 16:22 | 100 | 21.01 |
| 10/22/2026 16:22 | 100 | 21.00 |
| 10/22/2026 16:22 | 100 | 20.99 |
| 10/22/2026 16:22 | 3 | 20.99 |
| 10/22/2026 16:22 | 100 | 20.98 |
| 10/22/2026 16:22 | 83 | 20.98 |
| 10/22/2026 16:22 | 17 | 20.98 |
| 10/22/2026 16:22 | 100 | 20.98 |
| 10/22/2026 16:22 | 30 | 20.97 |
| 10/22/2026 16:22 | 70 | 20.97 |
| 10/22/2026 16:21 | 100 | 20.96 |
| 10/22/2026 16:21 | 100 | 20.96 |
| 10/22/2026 16:21 | 1 | 20.96 |
| 10/22/2026 16:21 | 5 | 20.96 |
| 10/22/2026 16:20 | 98 | 20.97 |
| 10/22/2026 16:20 | 10 | 20.97 |
| 10/22/2026 16:20 | 100 | 20.97 |
| 10/22/2026 16:20 | 100 | 20.97 |
| 10/22/2026 16:20 | 100 | 20.97 |
| 10/22/2026 16:20 | 2 | 20.975 |
| 10/22/2026 16:19 | 15 | 20.97 |
| 10/22/2026 16:19 | 71 | 20.97 |
| 10/22/2026 16:19 | 29 | 20.97 |
| 10/22/2026 16:19 | 100 | 20.97 |
| 10/22/2026 16:19 | 10 | 20.965 |
| 10/22/2026 16:19 | 75 | 20.97 |
| 10/22/2026 16:19 | 29 | 20.97 |
| 10/22/2026 16:19 | 71 | 20.97 |
| 10/22/2026 16:18 | 10 | 20.975 |
| 10/22/2026 16:18 | 105 | 20.98 |
| 10/22/2026 16:18 | 100 | 20.98 |
| 10/22/2026 16:18 | 10 | 20.985 |
| 10/22/2026 16:17 | 29 | 20.97 |
| 10/22/2026 16:17 | 100 | 20.97 |
| 10/22/2026 16:17 | 100 | 20.97 |
| 10/22/2026 16:17 | 100 | 20.97 |
| 10/22/2026 16:17 | 5 | 20.97 |
| 10/22/2026 16:17 | 50 | 20.97 |
| 10/22/2026 16:17 | 100 | 20.98 |
| 10/22/2026 16:17 | 100 | 20.98 |
| 10/22/2026 16:17 | 105 | 20.98 |
| 10/22/2026 16:17 | 10 | 20.985 |
| 10/22/2026 16:17 | 10 | 20.985 |
| 10/22/2026 16:16 | 18 | 20.98 |
| 10/22/2026 16:16 | 100 | 20.98 |
| 10/22/2026 16:16 | 100 | 20.98 |
| 10/22/2026 16:16 | 2 | 20.98 |
| 10/22/2026 16:15 | 62 | 20.97 |
| 10/22/2026 16:15 | 20 | 20.975 |
| 10/22/2026 16:15 | 100 | 20.97 |
| 10/22/2026 16:15 | 7 | 20.97 |
| 10/22/2026 16:15 | 100 | 20.96 |
| 10/22/2026 16:14 | 7 | 20.955 |
| 10/22/2026 16:14 | 3 | 20.95 |
| 10/22/2026 16:14 | 12 | 20.95 |
| 10/22/2026 16:14 | 200 | 20.95 |
| 10/22/2026 16:13 | 20 | 20.935 |
| 10/22/2026 16:13 | 20 | 20.935 |
| 10/22/2026 16:12 | 3 | 20.94 |
| 10/22/2026 16:12 | 106 | 20.95 |
| 10/22/2026 16:12 | 50 | 20.96 |
| 10/22/2026 16:12 | 5 | 20.96 |
| 10/22/2026 16:12 | 100 | 20.96 |
| 10/22/2026 16:11 | 100 | 20.95 |
| 10/22/2026 16:11 | 14 | 20.955 |
| 10/22/2026 16:11 | 6 | 20.95 |
| 10/22/2026 16:11 | 10 | 20.95 |
| 10/22/2026 16:11 | 100 | 20.95 |
| 10/22/2026 16:11 | 32 | 20.96 |
| 10/22/2026 16:11 | 3 | 20.96 |
| 10/22/2026 16:11 | 5 | 20.95 |
| 10/22/2026 16:11 | 107 | 20.95 |
| 10/22/2026 16:11 | 16 | 20.95 |
| 10/22/2026 16:09 | 10 | 20.945 |
| 10/22/2026 16:09 | 19 | 20.94 |
| 10/22/2026 16:09 | 100 | 20.94 |
| 10/22/2026 16:09 | 100 | 20.94 |
| 10/22/2026 16:09 | 12 | 20.94 |
| 10/22/2026 16:09 | 103 | 20.93 |
| 10/22/2026 16:09 | 106 | 20.93 |
| 10/22/2026 16:09 | 100 | 20.93 |
| 10/22/2026 16:08 | 125 | 20.925 |
| 10/22/2026 16:08 | 110 | 20.93 |
| 10/22/2026 16:08 | 103 | 20.93 |
| 10/22/2026 16:08 | 100 | 20.93 |
| 10/22/2026 16:08 | 50 | 20.935 |
| 10/22/2026 16:08 | 20 | 20.93 |
| 10/22/2026 16:08 | 10 | 20.92 |
| 10/22/2026 16:08 | 100 | 20.92 |
| 10/22/2026 16:08 | 100 | 20.93 |
| 10/22/2026 16:08 | 200 | 20.93 |
| 10/22/2026 16:08 | 5 | 20.93 |
| 10/22/2026 16:08 | 5 | 20.925 |
| 10/22/2026 16:07 | 7 | 20.92 |
| 10/22/2026 16:07 | 38 | 20.92 |
| 10/22/2026 16:07 | 87 | 20.92 |
| 10/22/2026 16:07 | 13 | 20.92 |
| 10/22/2026 16:07 | 100 | 20.94 |
| 10/22/2026 16:07 | 110 | 20.94 |
| 10/22/2026 16:06 | 70 | 20.92 |
| 10/22/2026 16:06 | 112 | 20.94 |
| 10/22/2026 16:06 | 100 | 20.95 |
| 10/22/2026 16:06 | 112 | 20.95 |
| 10/22/2026 16:06 | 29 | 20.95 |
| 10/22/2026 16:06 | 6 | 20.95 |
| 10/22/2026 16:06 | 100 | 20.95 |
| 10/22/2026 16:06 | 19 | 20.95 |
| 10/22/2026 16:06 | 30 | 20.94 |
| 10/22/2026 16:06 | 70 | 20.94 |
| 10/22/2026 16:05 | 100 | 20.92 |
| 10/22/2026 16:05 | 2 | 20.92 |
| 10/22/2026 16:05 | 4 | 20.91 |
| 10/22/2026 16:05 | 400 | 20.91 |
| 10/22/2026 16:05 | 10 | 20.905 |
| 10/22/2026 16:03 | 100 | 20.90 |
| 10/22/2026 16:03 | 22 | 20.90 |
| 10/22/2026 16:02 | 94 | 20.90 |
| 10/22/2026 16:02 | 12 | 20.90 |
| 10/22/2026 16:02 | 2 | 20.905 |
| 10/22/2026 16:02 | 10 | 20.91 |
| 10/22/2026 16:02 | 50 | 20.91 |
| 10/22/2026 16:02 | 50 | 20.91 |
| 10/22/2026 16:02 | 107 | 20.91 |
| 10/22/2026 16:01 | 114 | 20.93 |
| 10/22/2026 16:01 | 100 | 20.93 |
| 10/22/2026 16:00 | 7 | 20.945 |
| 10/22/2026 15:59 | 10 | 20.93 |
| 10/22/2026 15:59 | 10 | 20.93 |
| 10/22/2026 15:59 | 6 | 20.91 |
| 10/22/2026 15:59 | 100 | 20.91 |
| 10/22/2026 15:59 | 16 | 20.91 |
| 10/22/2026 15:59 | 6 | 20.91 |
| 10/22/2026 15:57 | 105 | 20.875 |
| 10/22/2026 15:57 | 10 | 20.875 |
| 10/22/2026 15:57 | 10 | 20.875 |
| 10/22/2026 15:57 | 40 | 20.88 |
| 10/22/2026 15:57 | 9 | 20.87 |
| 10/22/2026 15:56 | 40 | 20.85 |
| 10/22/2026 15:56 | 100 | 20.85 |
| 10/22/2026 15:56 | 12 | 20.84 |
| 10/22/2026 15:56 | 15 | 20.825 |
| 10/22/2026 15:56 | 100 | 20.82 |
| 10/22/2026 15:55 | 2 | 20.81 |
| 10/22/2026 15:54 | 5 | 20.81 |
| 10/22/2026 15:54 | 5 | 20.81 |
| 10/22/2026 15:54 | 112 | 20.81 |
| 10/22/2026 15:54 | 10 | 20.815 |
| 10/22/2026 15:54 | 10 | 20.815 |
| 10/22/2026 15:53 | 100 | 20.80 |
| 10/22/2026 15:53 | 10 | 20.82 |
| 10/22/2026 15:53 | 10 | 20.815 |
| 10/22/2026 15:53 | 21 | 20.82 |
| 10/22/2026 15:53 | 27 | 20.82 |
| 10/22/2026 15:53 | 10 | 20.80 |
| 10/22/2026 15:52 | 14 | 20.81 |
| 10/22/2026 15:52 | 100 | 20.81 |
| 10/22/2026 15:52 | 10 | 20.815 |
| 10/22/2026 15:51 | 10 | 20.83 |
| 10/22/2026 15:51 | 100 | 20.83 |
| 10/22/2026 15:51 | 12 | 20.84 |
| 10/22/2026 15:51 | 100 | 20.84 |
| 10/22/2026 15:51 | 70 | 20.86 |
| 10/22/2026 15:51 | 7 | 20.86 |
| 10/22/2026 15:51 | 5 | 20.86 |
| 10/22/2026 15:50 | 100 | 20.87 |
| 10/22/2026 15:50 | 100 | 20.875 |
| 10/22/2026 15:50 | 28 | 20.88 |
| 10/22/2026 15:50 | 12 | 20.88 |
| 10/22/2026 15:50 | 1 | 20.88 |
| 10/22/2026 15:49 | 114 | 20.87 |
| 10/22/2026 15:49 | 100 | 20.88 |
| 10/22/2026 15:49 | 106 | 20.88 |
| 10/22/2026 15:49 | 11 | 20.88 |
| 10/22/2026 15:48 | 100 | 20.87 |
| 10/22/2026 15:48 | 100 | 20.88 |
| 10/22/2026 15:48 | 3 | 20.88 |
| 10/22/2026 15:48 | 96 | 20.88 |
| 10/22/2026 15:48 | 100 | 20.88 |
| 10/22/2026 15:48 | 10 | 20.88 |
| 10/22/2026 15:48 | 1 | 20.88 |
| 10/22/2026 15:48 | 10 | 20.87 |
| 10/22/2026 15:48 | 111 | 20.87 |
| 10/22/2026 15:48 | 3 | 20.88 |
| 10/22/2026 15:48 | 8 | 20.88 |
| 10/22/2026 15:48 | 14 | 20.87 |
| 10/22/2026 15:47 | 32 | 20.87 |
| 10/22/2026 15:47 | 100 | 20.86 |
| 10/22/2026 15:47 | 100 | 20.86 |
| 10/22/2026 15:47 | 100 | 20.86 |
| 10/22/2026 15:47 | 6 | 20.86 |
| 10/22/2026 15:47 | 1 | 20.84 |
| 10/22/2026 15:47 | 5 | 20.83 |
| 10/22/2026 15:47 | 100 | 20.83 |
| 10/22/2026 15:47 | 113 | 20.83 |
| 10/22/2026 15:46 | 158 | 20.83 |
| 10/22/2026 15:46 | 100 | 20.81 |
| 10/22/2026 15:46 | 28 | 20.81 |
| 10/22/2026 15:46 | 2 | 20.81 |
| 10/22/2026 15:45 | 4 | 20.76 |
| 10/22/2026 15:45 | 4 | 20.76 |
| 10/22/2026 15:44 | 14 | 20.74 |
| 10/22/2026 15:44 | 51 | 20.74 |
| 10/22/2026 15:44 | 9 | 20.74 |
| 10/22/2026 15:42 | 100 | 20.73 |
| 10/22/2026 15:42 | 75 | 20.74 |
| 10/22/2026 15:42 | 25 | 20.74 |
| 10/22/2026 15:42 | 100 | 20.74 |
| 10/22/2026 15:42 | 100 | 20.74 |
| 10/22/2026 15:42 | 10 | 20.745 |
| 10/22/2026 15:41 | 55 | 20.73 |
| 10/22/2026 15:41 | 45 | 20.73 |
| 10/22/2026 15:41 | 16 | 20.72 |
| 10/22/2026 15:41 | 200 | 20.72 |
| 10/22/2026 15:40 | 100 | 20.71 |
| 10/22/2026 15:40 | 54 | 20.71 |
| 10/22/2026 15:40 | 46 | 20.71 |
| 10/22/2026 15:40 | 127 | 20.71 |
| 10/22/2026 15:40 | 200 | 20.71 |
| 10/22/2026 15:40 | 7 | 20.75 |
| 10/22/2026 15:40 | 3 | 20.75 |
| 10/22/2026 15:40 | 3 | 20.75 |
| 10/22/2026 15:40 | 2 | 20.75 |
| 10/22/2026 15:40 | 5 | 20.74 |
| 10/22/2026 15:40 | 10 | 20.735 |
| 10/22/2026 15:40 | 6 | 20.73 |
| 10/22/2026 15:40 | 100 | 20.73 |
| 10/22/2026 15:38 | 70 | 20.72 |
| 10/22/2026 15:36 | 11 | 20.70 |
| 10/22/2026 15:36 | 25 | 20.70 |
| 10/22/2026 15:36 | 70 | 20.70 |
| 10/22/2026 15:36 | 100 | 20.675 |
| 10/22/2026 15:36 | 19 | 20.70 |
| 10/22/2026 15:36 | 6 | 20.69 |
| 10/22/2026 15:36 | 1 | 20.68 |
| 10/22/2026 15:36 | 46 | 20.68 |
| 10/22/2026 15:36 | 16 | 20.67 |
| 10/22/2026 15:36 | 100 | 20.66 |
| 10/22/2026 15:36 | 5 | 20.65 |
| 10/22/2026 15:36 | 1 | 20.65 |
| 10/22/2026 15:36 | 99 | 20.65 |
| 10/22/2026 15:36 | 1 | 20.65 |
| 10/22/2026 15:34 | 6 | 20.65 |
| 10/22/2026 15:34 | 30 | 20.65 |
| 10/22/2026 15:34 | 70 | 20.65 |
| 10/22/2026 15:33 | 3 | 20.63 |
| 10/22/2026 15:33 | 100 | 20.63 |
| 10/22/2026 15:33 | 1 | 20.62 |
| 10/22/2026 15:33 | 5 | 20.62 |
| 10/22/2026 15:30 | 4 | 20.51 |
| 10/22/2026 15:30 | 6290 | 20.50 |
| 10/22/2026 15:30 | 6290 | 20.50 |