Fst Cwth Finl Rg
FCF
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 17:14:29
Geld
27.08.2026 - 17:16:18
Geld
Volumen 		Brief
27.08.2026 - 17:16:18
Brief
Volumen
20.72
-0.10 ( -0.48% )
20.72
200
20.74
400
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 17:16 1 20.73
08/27/2026 17:14 70 20.72
08/27/2026 17:14 100 20.72
08/27/2026 17:14 100 20.72
08/27/2026 17:14 100 20.72
08/27/2026 17:14 100 20.72
08/27/2026 17:14 100 20.72
08/27/2026 17:14 200 20.72
08/27/2026 17:11 88 20.72
08/27/2026 17:11 100 20.72
08/27/2026 17:11 100 20.72
08/27/2026 17:11 100 20.72
08/27/2026 17:11 75 20.715
08/27/2026 17:10 100 20.71
08/27/2026 17:10 62 20.71
08/27/2026 17:10 38 20.71
08/27/2026 17:10 7 20.71
08/27/2026 17:10 100 20.70
08/27/2026 17:10 100 20.70
08/27/2026 17:10 71 20.70
08/27/2026 17:10 100 20.70
08/27/2026 17:09 100 20.70
08/27/2026 17:09 100 20.70
08/27/2026 17:09 100 20.70
08/27/2026 17:09 2 20.70
08/27/2026 17:09 100 20.69
08/27/2026 17:09 100 20.69
08/27/2026 17:08 6 20.69
08/27/2026 17:08 100 20.69
08/27/2026 17:08 100 20.69
08/27/2026 17:08 100 20.695
08/27/2026 17:08 100 20.69
08/27/2026 17:08 2 20.69
08/27/2026 17:08 100 20.69
08/27/2026 17:08 100 20.68
08/27/2026 17:08 100 20.68
08/27/2026 17:08 2 20.68
08/27/2026 17:07 100 20.67
08/27/2026 17:06 100 20.67
08/27/2026 17:06 100 20.67
08/27/2026 17:06 100 20.67
08/27/2026 17:06 100 20.67
08/27/2026 17:06 100 20.67
08/27/2026 17:06 100 20.67
08/27/2026 17:06 100 20.67
08/27/2026 17:06 5 20.67
08/27/2026 17:06 200 20.68
08/27/2026 17:06 100 20.68
08/27/2026 17:06 11 20.68
08/27/2026 17:06 89 20.68
08/27/2026 17:06 100 20.68
08/27/2026 17:06 100 20.68
08/27/2026 17:06 100 20.68
08/27/2026 17:06 152 20.68
08/27/2026 17:06 1 20.68
08/27/2026 17:06 100 20.68
08/27/2026 17:05 60 20.675
08/27/2026 17:04 1 20.67
08/27/2026 17:04 164 20.67
08/27/2026 17:04 5 20.67
08/27/2026 17:04 1 20.67
08/27/2026 17:04 100 20.67
08/27/2026 17:04 5 20.67
08/27/2026 17:03 100 20.66
08/27/2026 17:02 100 20.65
08/27/2026 17:02 144 20.65
08/27/2026 17:02 100 20.65
08/27/2026 17:02 1 20.65
08/27/2026 17:01 1 20.64
08/27/2026 17:01 100 20.64
08/27/2026 17:01 1 20.64
08/27/2026 17:01 75 20.635
08/27/2026 17:00 100 20.63
08/27/2026 17:00 9 20.63
08/27/2026 17:00 100 20.63
08/27/2026 17:00 1 20.63
08/27/2026 17:00 10 20.625
08/27/2026 16:59 100 20.62
08/27/2026 16:59 2 20.62
08/27/2026 16:59 100 20.62
08/27/2026 16:59 100 20.61
08/27/2026 16:59 96 20.61
08/27/2026 16:59 4 20.61
08/27/2026 16:59 2 20.61
08/27/2026 16:58 100 20.60
08/27/2026 16:58 140 20.60
08/27/2026 16:58 100 20.60
08/27/2026 16:58 62 20.595
08/27/2026 16:58 38 20.595
08/27/2026 16:57 100 20.60
08/27/2026 16:57 100 20.60
08/27/2026 16:57 100 20.60
08/27/2026 16:57 100 20.60
08/27/2026 16:57 7 20.60
08/27/2026 16:57 93 20.60
08/27/2026 16:57 100 20.60
08/27/2026 16:56 5 20.61
08/27/2026 16:56 300 20.61
08/27/2026 16:56 5 20.61
08/27/2026 16:56 15 20.61
08/27/2026 16:56 100 20.61
08/27/2026 16:56 100 20.61
08/27/2026 16:56 100 20.61
08/27/2026 16:56 100 20.62
08/27/2026 16:56 100 20.62
08/27/2026 16:56 100 20.62
08/27/2026 16:56 200 20.62
08/27/2026 16:55 100 20.62
08/27/2026 16:55 100 20.62
08/27/2026 16:55 10 20.62
08/27/2026 16:55 86 20.62
08/27/2026 16:55 287 20.62
08/27/2026 16:55 100 20.62
08/27/2026 16:55 100 20.62
08/27/2026 16:55 100 20.62
08/27/2026 16:55 100 20.62
08/27/2026 16:54 100 20.62
08/27/2026 16:54 148 20.62
08/27/2026 16:54 2 20.62
08/27/2026 16:54 100 20.62
08/27/2026 16:53 100 20.61
08/27/2026 16:53 2 20.61
08/27/2026 16:53 100 20.61
08/27/2026 16:52 100 20.61
08/27/2026 16:52 100 20.61
08/27/2026 16:51 100 20.61
08/27/2026 16:51 100 20.60
08/27/2026 16:51 100 20.60
08/27/2026 16:51 1 20.60
08/27/2026 16:51 1 20.60
08/27/2026 16:51 2 20.60
08/27/2026 16:51 100 20.60
08/27/2026 16:51 93 20.60
08/27/2026 16:51 7 20.60
08/27/2026 16:50 7 20.59
08/27/2026 16:50 100 20.59
08/27/2026 16:50 99 20.59
08/27/2026 16:50 1 20.59
08/27/2026 16:50 40 20.59
08/27/2026 16:50 60 20.59
08/27/2026 16:50 10 20.59
08/27/2026 16:50 100 20.59
08/27/2026 16:50 100 20.59
08/27/2026 16:50 11 20.59
08/27/2026 16:50 100 20.59
08/27/2026 16:50 20 20.59
08/27/2026 16:50 100 20.59
08/27/2026 16:50 100 20.59
08/27/2026 16:48 100 20.60
08/27/2026 16:48 41 20.60
08/27/2026 16:48 100 20.60
08/27/2026 16:48 100 20.60
08/27/2026 16:48 35 20.60
08/27/2026 16:48 100 20.60
08/27/2026 16:48 100 20.60
08/27/2026 16:48 5 20.60
08/27/2026 16:48 20 20.60
08/27/2026 16:48 83 20.605
08/27/2026 16:48 100 20.61
08/27/2026 16:48 10 20.61
08/27/2026 16:48 100 20.61
08/27/2026 16:48 100 20.61
08/27/2026 16:47 100 20.615
08/27/2026 16:47 100 20.61
08/27/2026 16:47 1 20.61
08/27/2026 16:47 19 20.61
08/27/2026 16:47 100 20.61
08/27/2026 16:47 100 20.61
08/27/2026 16:46 100 20.60
08/27/2026 16:46 100 20.60
08/27/2026 16:46 100 20.60
08/27/2026 16:46 100 20.60
08/27/2026 16:46 100 20.60
08/27/2026 16:46 19 20.60
08/27/2026 16:45 100 20.595
08/27/2026 16:45 100 20.60
08/27/2026 16:45 100 20.60
08/27/2026 16:45 100 20.60
08/27/2026 16:45 75 20.60
08/27/2026 16:45 100 20.60
08/27/2026 16:45 100 20.60
08/27/2026 16:43 46 20.60
08/27/2026 16:43 54 20.60
08/27/2026 16:43 35 20.60
08/27/2026 16:43 65 20.60
08/27/2026 16:43 100 20.60
08/27/2026 16:43 139 20.60
08/27/2026 16:43 61 20.60
08/27/2026 16:43 100 20.60
08/27/2026 16:43 87 20.60
08/27/2026 16:43 26 20.60
08/27/2026 16:43 74 20.60
08/27/2026 16:43 112 20.60
08/27/2026 16:43 99 20.60
08/27/2026 16:42 1 20.60
08/27/2026 16:41 99 20.60
08/27/2026 16:41 1 20.60
08/27/2026 16:40 100 20.59
08/27/2026 16:40 100 20.59
08/27/2026 16:40 58 20.585
08/27/2026 16:40 100 20.58
08/27/2026 16:40 2 20.58
08/27/2026 16:40 98 20.58
08/27/2026 16:40 2 20.58
08/27/2026 16:39 34 20.57
08/27/2026 16:39 50 20.57
08/27/2026 16:39 100 20.57
08/27/2026 16:39 100 20.57
08/27/2026 16:39 81 20.57
08/27/2026 16:39 19 20.57
08/27/2026 16:38 100 20.57
08/27/2026 16:38 100 20.57
08/27/2026 16:38 1 20.57
08/27/2026 16:38 3 20.57
08/27/2026 16:38 100 20.57
08/27/2026 16:38 2 20.57
08/27/2026 16:38 100 20.57
08/27/2026 16:38 98 20.57
08/27/2026 16:38 2 20.57
08/27/2026 16:37 100 20.56
08/27/2026 16:36 100 20.55
08/27/2026 16:36 100 20.55
08/27/2026 16:36 3 20.55
08/27/2026 16:36 2 20.55
08/27/2026 16:36 100 20.55
08/27/2026 16:36 100 20.55
08/27/2026 16:35 100 20.56
08/27/2026 16:35 100 20.56
08/27/2026 16:35 100 20.56
08/27/2026 16:35 100 20.56
08/27/2026 16:35 1 20.56
08/27/2026 16:34 100 20.55
08/27/2026 16:34 100 20.55
08/27/2026 16:33 100 20.55
08/27/2026 16:33 100 20.55
08/27/2026 16:33 7 20.55
08/27/2026 16:33 100 20.55
08/27/2026 16:33 55 20.55
08/27/2026 16:33 44 20.55
08/27/2026 16:32 1 20.55
08/27/2026 16:31 100 20.55
08/27/2026 16:31 100 20.55
08/27/2026 16:31 100 20.55
08/27/2026 16:31 100 20.55
08/27/2026 16:31 200 20.55
08/27/2026 16:31 100 20.55
08/27/2026 16:31 200 20.55
08/27/2026 16:31 100 20.55
08/27/2026 16:31 100 20.55
08/27/2026 16:30 100 20.54
08/27/2026 16:30 100 20.54
08/27/2026 16:30 92 20.53
08/27/2026 16:30 100 20.53
08/27/2026 16:30 1 20.53
08/27/2026 16:30 1 20.53
08/27/2026 16:29 1 20.54
08/27/2026 16:29 100 20.54
08/27/2026 16:29 100 20.54
08/27/2026 16:29 100 20.54
08/27/2026 16:27 100 20.54
08/27/2026 16:27 100 20.54
08/27/2026 16:27 100 20.54
08/27/2026 16:27 47 20.54
08/27/2026 16:27 100 20.54
08/27/2026 16:27 100 20.54
08/27/2026 16:26 100 20.55
08/27/2026 16:26 100 20.55
08/27/2026 16:26 60 20.55
08/27/2026 16:25 100 20.55
08/27/2026 16:25 100 20.55
08/27/2026 16:23 2 20.55
08/27/2026 16:23 100 20.55
08/27/2026 16:23 26 20.55
08/27/2026 16:23 100 20.55
08/27/2026 16:21 100 20.56
08/27/2026 16:21 100 20.56
08/27/2026 16:21 100 20.56
08/27/2026 16:20 100 20.56
08/27/2026 16:20 100 20.56
08/27/2026 16:20 47 20.56
08/27/2026 16:20 53 20.56
08/27/2026 16:20 100 20.56
08/27/2026 16:20 5 20.56
08/27/2026 16:20 38 20.56
08/27/2026 16:20 4 20.56
08/27/2026 16:20 81 20.57
08/27/2026 16:19 100 20.56
08/27/2026 16:19 25 20.55
08/27/2026 16:19 75 20.55
08/27/2026 16:19 100 20.54
08/27/2026 16:19 100 20.54
08/27/2026 16:19 100 20.54
08/27/2026 16:18 10 20.54
08/27/2026 16:18 36 20.54
08/27/2026 16:18 49 20.54
08/27/2026 16:18 51 20.54
08/27/2026 16:18 100 20.54
08/27/2026 16:18 100 20.54
08/27/2026 16:18 7 20.54
08/27/2026 16:18 100 20.53
08/27/2026 16:18 9 20.53
08/27/2026 16:18 100 20.52
08/27/2026 16:18 100 20.52
08/27/2026 16:17 100 20.52
08/27/2026 16:17 100 20.52
08/27/2026 16:17 53 20.53
08/27/2026 16:17 47 20.53
08/27/2026 16:17 26 20.53
08/27/2026 16:17 100 20.53
08/27/2026 16:17 74 20.53
08/27/2026 16:17 26 20.53
08/27/2026 16:17 100 20.53
08/27/2026 16:17 100 20.53
08/27/2026 16:17 2 20.525
08/27/2026 16:16 100 20.53
08/27/2026 16:16 200 20.53
08/27/2026 16:16 20 20.53
08/27/2026 16:15 200 20.54
08/27/2026 16:15 100 20.54
08/27/2026 16:15 100 20.53
08/27/2026 16:15 100 20.53
08/27/2026 16:15 100 20.53
08/27/2026 16:15 100 20.53
08/27/2026 16:15 78 20.53
08/27/2026 16:15 22 20.53
08/27/2026 16:15 100 20.53
08/27/2026 16:14 100 20.54
08/27/2026 16:14 100 20.54
08/27/2026 16:14 100 20.53
08/27/2026 16:12 50 20.52
08/27/2026 16:12 7 20.54
08/27/2026 16:10 30 20.57
08/27/2026 16:10 100 20.57
08/27/2026 16:09 100 20.57
08/27/2026 16:08 100 20.56
08/27/2026 16:08 75 20.56
08/27/2026 16:08 4 20.56
08/27/2026 16:08 75 20.55
08/27/2026 16:07 75 20.545
08/27/2026 16:07 96 20.54
08/27/2026 16:07 100 20.54
08/27/2026 16:07 61 20.53
08/27/2026 16:07 39 20.53
08/27/2026 16:07 100 20.53
08/27/2026 16:06 100 20.53
08/27/2026 16:06 38 20.56
08/27/2026 16:06 15 20.56
08/27/2026 16:05 81 20.57
08/27/2026 16:04 15 20.57
08/27/2026 16:03 50 20.57
08/27/2026 16:01 25 20.59
08/27/2026 16:01 25 20.59
08/27/2026 16:01 75 20.59
08/27/2026 16:00 12 20.60
08/27/2026 16:00 2 20.60
08/27/2026 16:00 70 20.61
08/27/2026 16:00 30 20.61
08/27/2026 16:00 100 20.615
08/27/2026 16:00 100 20.61
08/27/2026 15:59 1 20.63
08/27/2026 15:59 1 20.63
08/27/2026 15:59 2 20.63
08/27/2026 15:59 16 20.63
08/27/2026 15:59 100 20.63
08/27/2026 15:59 6 20.635
08/27/2026 15:59 20 20.64
08/27/2026 15:56 79 20.64
08/27/2026 15:56 20 20.64
08/27/2026 15:54 75 20.64
08/27/2026 15:54 100 20.64
08/27/2026 15:53 75 20.63
08/27/2026 15:52 75 20.63
08/27/2026 15:51 75 20.64
08/27/2026 15:51 75 20.64
08/27/2026 15:51 100 20.65
08/27/2026 15:51 9 20.65
08/27/2026 15:51 50 20.66
08/27/2026 15:51 18 20.67
08/27/2026 15:49 75 20.675
08/27/2026 15:47 75 20.68
08/27/2026 15:47 25 20.68
08/27/2026 15:47 75 20.68
08/27/2026 15:47 75 20.68
08/27/2026 15:46 21 20.65
08/27/2026 15:45 3 20.64
08/27/2026 15:45 1 20.64
08/27/2026 15:44 1 20.64
08/27/2026 15:44 5 20.64
08/27/2026 15:44 12 20.64
08/27/2026 15:44 100 20.64
08/27/2026 15:44 20 20.65
08/27/2026 15:44 25 20.66
08/27/2026 15:44 75 20.66
08/27/2026 15:44 75 20.66
08/27/2026 15:43 7 20.69
08/27/2026 15:43 75 20.70
08/27/2026 15:43 100 20.70
08/27/2026 15:40 200 20.69
08/27/2026 15:40 480 20.69
08/27/2026 15:40 200 20.70
08/27/2026 15:40 100 20.70
08/27/2026 15:40 100 20.70
08/27/2026 15:40 100 20.72
08/27/2026 15:40 100 20.73
08/27/2026 15:39 2 20.75
08/27/2026 15:39 2 20.75
08/27/2026 15:39 2 20.72
08/27/2026 15:39 100 20.69
08/27/2026 15:39 38 20.68
08/27/2026 15:39 1 20.66
08/27/2026 15:35 4 20.64
08/27/2026 15:34 100 20.645
08/27/2026 15:30 2153 20.66
08/27/2026 15:30 2153 20.66