Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
20.29
0.00
(
0.00% )
|
20.29
|
10'800 |
20.30
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 100100 | 20.29 |
| 07/10/2026 21:59 | 1 | 20.30 |
| 07/10/2026 21:59 | 99 | 20.30 |
| 07/10/2026 21:59 | 3 | 20.29 |
| 07/10/2026 21:59 | 100 | 20.29 |
| 07/10/2026 21:59 | 600 | 20.29 |
| 07/10/2026 21:59 | 59 | 20.30 |
| 07/10/2026 21:59 | 60 | 20.30 |
| 07/10/2026 21:59 | 1 | 20.29 |
| 07/10/2026 21:59 | 99 | 20.295 |
| 07/10/2026 21:59 | 1 | 20.295 |
| 07/10/2026 21:59 | 82 | 20.30 |
| 07/10/2026 21:59 | 39 | 20.29 |
| 07/10/2026 21:59 | 61 | 20.295 |
| 07/10/2026 21:59 | 38 | 20.295 |
| 07/10/2026 21:59 | 1 | 20.295 |
| 07/10/2026 21:59 | 227 | 20.29 |
| 07/10/2026 21:59 | 54 | 20.295 |
| 07/10/2026 21:59 | 20 | 20.295 |
| 07/10/2026 21:59 | 25 | 20.295 |
| 07/10/2026 21:59 | 1 | 20.295 |
| 07/10/2026 21:59 | 28 | 20.28 |
| 07/10/2026 21:59 | 211 | 20.28 |
| 07/10/2026 21:59 | 89 | 20.28 |
| 07/10/2026 21:59 | 67 | 20.28 |
| 07/10/2026 21:59 | 28 | 20.275 |
| 07/10/2026 21:59 | 1 | 20.275 |
| 07/10/2026 21:59 | 156 | 20.28 |
| 07/10/2026 21:59 | 300 | 20.28 |
| 07/10/2026 21:59 | 200 | 20.28 |
| 07/10/2026 21:59 | 100 | 20.28 |
| 07/10/2026 21:59 | 1 | 20.28 |
| 07/10/2026 21:59 | 100 | 20.28 |
| 07/10/2026 21:59 | 7 | 20.28 |
| 07/10/2026 21:59 | 1 | 20.28 |
| 07/10/2026 21:59 | 500 | 20.28 |
| 07/10/2026 21:59 | 100 | 20.28 |
| 07/10/2026 21:59 | 112 | 20.28 |
| 07/10/2026 21:59 | 100 | 20.28 |
| 07/10/2026 21:59 | 100 | 20.28 |
| 07/10/2026 21:59 | 100 | 20.28 |
| 07/10/2026 21:59 | 100 | 20.28 |
| 07/10/2026 21:59 | 100 | 20.28 |
| 07/10/2026 21:59 | 200 | 20.28 |
| 07/10/2026 21:59 | 100 | 20.28 |
| 07/10/2026 21:59 | 100 | 20.28 |
| 07/10/2026 21:59 | 100 | 20.28 |
| 07/10/2026 21:59 | 93 | 20.285 |
| 07/10/2026 21:59 | 7 | 20.285 |
| 07/10/2026 21:59 | 13 | 20.29 |
| 07/10/2026 21:59 | 19 | 20.29 |
| 07/10/2026 21:59 | 100 | 20.29 |
| 07/10/2026 21:59 | 7 | 20.29 |
| 07/10/2026 21:59 | 31 | 20.29 |
| 07/10/2026 21:59 | 2 | 20.29 |
| 07/10/2026 21:59 | 28 | 20.29 |
| 07/10/2026 21:59 | 100 | 20.29 |
| 07/10/2026 21:59 | 7 | 20.29 |
| 07/10/2026 21:59 | 6 | 20.29 |
| 07/10/2026 21:59 | 7 | 20.29 |
| 07/10/2026 21:59 | 50 | 20.29 |
| 07/10/2026 21:59 | 128 | 20.285 |
| 07/10/2026 21:59 | 44 | 20.285 |
| 07/10/2026 21:59 | 28 | 20.285 |
| 07/10/2026 21:59 | 19 | 20.285 |
| 07/10/2026 21:59 | 28 | 20.285 |
| 07/10/2026 21:59 | 25 | 20.29 |
| 07/10/2026 21:59 | 1 | 20.285 |
| 07/10/2026 21:59 | 28 | 20.285 |
| 07/10/2026 21:59 | 100 | 20.29 |
| 07/10/2026 21:59 | 100 | 20.29 |
| 07/10/2026 21:59 | 72 | 20.29 |
| 07/10/2026 21:59 | 196 | 20.29 |
| 07/10/2026 21:59 | 20 | 20.29 |
| 07/10/2026 21:59 | 100 | 20.29 |
| 07/10/2026 21:59 | 100 | 20.29 |
| 07/10/2026 21:59 | 100 | 20.29 |
| 07/10/2026 21:59 | 42 | 20.29 |
| 07/10/2026 21:59 | 58 | 20.29 |
| 07/10/2026 21:59 | 100 | 20.29 |
| 07/10/2026 21:59 | 304 | 20.29 |
| 07/10/2026 21:59 | 19 | 20.29 |
| 07/10/2026 21:59 | 13 | 20.29 |
| 07/10/2026 21:59 | 8 | 20.29 |
| 07/10/2026 21:59 | 600 | 20.29 |
| 07/10/2026 21:59 | 1 | 20.29 |
| 07/10/2026 21:59 | 17 | 20.29 |
| 07/10/2026 21:59 | 1 | 20.29 |
| 07/10/2026 21:59 | 1 | 20.29 |
| 07/10/2026 21:59 | 10 | 20.29 |
| 07/10/2026 21:59 | 10 | 20.29 |
| 07/10/2026 21:59 | 100 | 20.29 |
| 07/10/2026 21:59 | 36 | 20.29 |
| 07/10/2026 21:59 | 100 | 20.29 |
| 07/10/2026 21:59 | 14 | 20.29 |
| 07/10/2026 21:59 | 6 | 20.29 |
| 07/10/2026 21:59 | 100 | 20.29 |
| 07/10/2026 21:59 | 132 | 20.29 |
| 07/10/2026 21:59 | 100 | 20.29 |
| 07/10/2026 21:59 | 11 | 20.29 |
| 07/10/2026 21:59 | 45 | 20.29 |
| 07/10/2026 21:59 | 100 | 20.29 |
| 07/10/2026 21:59 | 200 | 20.29 |
| 07/10/2026 21:59 | 16 | 20.29 |
| 07/10/2026 21:59 | 102 | 20.29 |
| 07/10/2026 21:59 | 61 | 20.29 |
| 07/10/2026 21:59 | 635 | 20.29 |
| 07/10/2026 21:59 | 65 | 20.29 |
| 07/10/2026 21:59 | 35 | 20.29 |
| 07/10/2026 21:59 | 26 | 20.29 |
| 07/10/2026 21:59 | 36 | 20.29 |
| 07/10/2026 21:59 | 38 | 20.29 |
| 07/10/2026 21:59 | 94 | 20.29 |
| 07/10/2026 21:59 | 1 | 20.29 |
| 07/10/2026 21:59 | 22 | 20.29 |
| 07/10/2026 21:59 | 100 | 20.29 |
| 07/10/2026 21:59 | 76 | 20.29 |
| 07/10/2026 21:59 | 69 | 20.29 |
| 07/10/2026 21:59 | 100 | 20.285 |
| 07/10/2026 21:58 | 3 | 20.29 |
| 07/10/2026 21:58 | 5 | 20.29 |
| 07/10/2026 21:58 | 100 | 20.29 |
| 07/10/2026 21:58 | 67 | 20.29 |
| 07/10/2026 21:58 | 33 | 20.29 |
| 07/10/2026 21:58 | 10 | 20.29 |
| 07/10/2026 21:58 | 1 | 20.29 |
| 07/10/2026 21:58 | 100 | 20.29 |
| 07/10/2026 21:58 | 56 | 20.29 |
| 07/10/2026 21:58 | 44 | 20.29 |
| 07/10/2026 21:58 | 1 | 20.29 |
| 07/10/2026 21:58 | 55 | 20.29 |
| 07/10/2026 21:58 | 39 | 20.29 |
| 07/10/2026 21:58 | 6 | 20.29 |
| 07/10/2026 21:58 | 19 | 20.29 |
| 07/10/2026 21:58 | 5 | 20.29 |
| 07/10/2026 21:58 | 7 | 20.29 |
| 07/10/2026 21:58 | 21 | 20.29 |
| 07/10/2026 21:58 | 20 | 20.30 |
| 07/10/2026 21:58 | 100 | 20.30 |
| 07/10/2026 21:58 | 52 | 20.30 |
| 07/10/2026 21:58 | 100 | 20.30 |
| 07/10/2026 21:58 | 493 | 20.30 |
| 07/10/2026 21:58 | 34 | 20.30 |
| 07/10/2026 21:58 | 100 | 20.30 |
| 07/10/2026 21:58 | 2 | 20.30 |
| 07/10/2026 21:58 | 100 | 20.30 |
| 07/10/2026 21:58 | 32 | 20.30 |
| 07/10/2026 21:58 | 2 | 20.30 |
| 07/10/2026 21:58 | 83 | 20.30 |
| 07/10/2026 21:58 | 1 | 20.30 |
| 07/10/2026 21:58 | 300 | 20.305 |
| 07/10/2026 21:57 | 16 | 20.30 |
| 07/10/2026 21:57 | 34 | 20.30 |
| 07/10/2026 21:57 | 121 | 20.305 |
| 07/10/2026 21:57 | 72 | 20.305 |
| 07/10/2026 21:57 | 43 | 20.31 |
| 07/10/2026 21:57 | 31 | 20.31 |
| 07/10/2026 21:57 | 2 | 20.31 |
| 07/10/2026 21:57 | 100 | 20.31 |
| 07/10/2026 21:56 | 56 | 20.315 |
| 07/10/2026 21:56 | 100 | 20.31 |
| 07/10/2026 21:56 | 181 | 20.315 |
| 07/10/2026 21:56 | 62 | 20.32 |
| 07/10/2026 21:56 | 43 | 20.32 |
| 07/10/2026 21:56 | 34 | 20.32 |
| 07/10/2026 21:56 | 47 | 20.32 |
| 07/10/2026 21:56 | 2 | 20.32 |
| 07/10/2026 21:56 | 100 | 20.32 |
| 07/10/2026 21:56 | 3 | 20.32 |
| 07/10/2026 21:56 | 35 | 20.32 |
| 07/10/2026 21:56 | 100 | 20.32 |
| 07/10/2026 21:56 | 68 | 20.32 |
| 07/10/2026 21:55 | 6 | 20.33 |
| 07/10/2026 21:55 | 37 | 20.34 |
| 07/10/2026 21:55 | 36 | 20.34 |
| 07/10/2026 21:55 | 100 | 20.34 |
| 07/10/2026 21:55 | 100 | 20.34 |
| 07/10/2026 21:55 | 10 | 20.34 |
| 07/10/2026 21:55 | 43 | 20.34 |
| 07/10/2026 21:55 | 50 | 20.34 |
| 07/10/2026 21:55 | 40 | 20.35 |
| 07/10/2026 21:55 | 100 | 20.35 |
| 07/10/2026 21:55 | 100 | 20.35 |
| 07/10/2026 21:55 | 50 | 20.35 |
| 07/10/2026 21:55 | 100 | 20.35 |
| 07/10/2026 21:55 | 50 | 20.35 |
| 07/10/2026 21:55 | 100 | 20.35 |
| 07/10/2026 21:55 | 40 | 20.35 |
| 07/10/2026 21:55 | 100 | 20.35 |
| 07/10/2026 21:55 | 100 | 20.35 |
| 07/10/2026 21:55 | 100 | 20.35 |
| 07/10/2026 21:55 | 50 | 20.35 |
| 07/10/2026 21:55 | 26 | 20.35 |
| 07/10/2026 21:55 | 11 | 20.35 |
| 07/10/2026 21:55 | 30 | 20.35 |
| 07/10/2026 21:55 | 21 | 20.35 |
| 07/10/2026 21:55 | 20 | 20.35 |
| 07/10/2026 21:55 | 45 | 20.34 |
| 07/10/2026 21:55 | 78 | 20.34 |
| 07/10/2026 21:55 | 7 | 20.34 |
| 07/10/2026 21:55 | 1 | 20.34 |
| 07/10/2026 21:55 | 11 | 20.335 |
| 07/10/2026 21:55 | 63 | 20.335 |
| 07/10/2026 21:55 | 63 | 20.335 |
| 07/10/2026 21:55 | 63 | 20.335 |
| 07/10/2026 21:55 | 100 | 20.33 |
| 07/10/2026 21:55 | 6 | 20.33 |
| 07/10/2026 21:55 | 1 | 20.33 |
| 07/10/2026 21:55 | 14 | 20.33 |
| 07/10/2026 21:55 | 67 | 20.33 |
| 07/10/2026 21:55 | 96 | 20.33 |
| 07/10/2026 21:55 | 100 | 20.34 |
| 07/10/2026 21:55 | 100 | 20.34 |
| 07/10/2026 21:55 | 100 | 20.34 |
| 07/10/2026 21:55 | 100 | 20.34 |
| 07/10/2026 21:54 | 48 | 20.34 |
| 07/10/2026 21:54 | 52 | 20.34 |
| 07/10/2026 21:54 | 58 | 20.34 |
| 07/10/2026 21:54 | 7 | 20.34 |
| 07/10/2026 21:54 | 3 | 20.34 |
| 07/10/2026 21:54 | 36 | 20.34 |
| 07/10/2026 21:54 | 200 | 20.34 |
| 07/10/2026 21:54 | 100 | 20.34 |
| 07/10/2026 21:54 | 200 | 20.34 |
| 07/10/2026 21:54 | 6 | 20.34 |
| 07/10/2026 21:54 | 100 | 20.34 |
| 07/10/2026 21:54 | 100 | 20.34 |
| 07/10/2026 21:54 | 50 | 20.34 |
| 07/10/2026 21:54 | 6 | 20.335 |
| 07/10/2026 21:54 | 52 | 20.335 |
| 07/10/2026 21:54 | 1 | 20.33 |
| 07/10/2026 21:54 | 3 | 20.33 |
| 07/10/2026 21:54 | 5 | 20.33 |
| 07/10/2026 21:53 | 1 | 20.33 |
| 07/10/2026 21:53 | 11 | 20.335 |
| 07/10/2026 21:53 | 22 | 20.34 |
| 07/10/2026 21:53 | 6 | 20.34 |
| 07/10/2026 21:53 | 72 | 20.34 |
| 07/10/2026 21:53 | 72 | 20.34 |
| 07/10/2026 21:53 | 28 | 20.34 |
| 07/10/2026 21:53 | 200 | 20.34 |
| 07/10/2026 21:53 | 100 | 20.34 |
| 07/10/2026 21:53 | 145 | 20.34 |
| 07/10/2026 21:53 | 100 | 20.34 |
| 07/10/2026 21:53 | 111 | 20.34 |
| 07/10/2026 21:52 | 2 | 20.34 |
| 07/10/2026 21:52 | 42 | 20.34 |
| 07/10/2026 21:52 | 3 | 20.34 |
| 07/10/2026 21:52 | 1 | 20.34 |
| 07/10/2026 21:52 | 5 | 20.34 |
| 07/10/2026 21:52 | 1 | 20.34 |
| 07/10/2026 21:52 | 100 | 20.34 |
| 07/10/2026 21:52 | 44 | 20.34 |
| 07/10/2026 21:52 | 6 | 20.34 |
| 07/10/2026 21:52 | 7 | 20.34 |
| 07/10/2026 21:52 | 8 | 20.34 |
| 07/10/2026 21:52 | 20 | 20.34 |
| 07/10/2026 21:50 | 7 | 20.33 |
| 07/10/2026 21:50 | 10 | 20.33 |
| 07/10/2026 21:50 | 100 | 20.32 |
| 07/10/2026 21:50 | 100 | 20.32 |
| 07/10/2026 21:50 | 13 | 20.32 |
| 07/10/2026 21:50 | 36 | 20.32 |
| 07/10/2026 21:50 | 1 | 20.32 |
| 07/10/2026 21:50 | 50 | 20.32 |
| 07/10/2026 21:50 | 14 | 20.32 |
| 07/10/2026 21:50 | 20 | 20.32 |
| 07/10/2026 21:50 | 100 | 20.32 |
| 07/10/2026 21:50 | 100 | 20.32 |
| 07/10/2026 21:50 | 200 | 20.315 |
| 07/10/2026 21:50 | 100 | 20.31 |
| 07/10/2026 21:50 | 1 | 20.31 |
| 07/10/2026 21:50 | 10 | 20.31 |
| 07/10/2026 21:49 | 22 | 20.31 |
| 07/10/2026 21:49 | 5 | 20.31 |
| 07/10/2026 21:49 | 44 | 20.31 |
| 07/10/2026 21:49 | 100 | 20.31 |
| 07/10/2026 21:49 | 22 | 20.31 |
| 07/10/2026 21:49 | 100 | 20.31 |
| 07/10/2026 21:49 | 100 | 20.31 |
| 07/10/2026 21:49 | 21 | 20.31 |
| 07/10/2026 21:49 | 10 | 20.31 |
| 07/10/2026 21:49 | 100 | 20.31 |
| 07/10/2026 21:49 | 200 | 20.31 |
| 07/10/2026 21:49 | 5 | 20.31 |
| 07/10/2026 21:49 | 21 | 20.31 |
| 07/10/2026 21:49 | 5 | 20.31 |
| 07/10/2026 21:48 | 100 | 20.32 |
| 07/10/2026 21:48 | 100 | 20.32 |
| 07/10/2026 21:48 | 162 | 20.32 |
| 07/10/2026 21:48 | 1 | 20.32 |
| 07/10/2026 21:47 | 295 | 20.325 |
| 07/10/2026 21:45 | 100 | 20.32 |
| 07/10/2026 21:45 | 100 | 20.32 |
| 07/10/2026 21:45 | 100 | 20.32 |
| 07/10/2026 21:45 | 200 | 20.32 |
| 07/10/2026 21:45 | 1080 | 20.31 |
| 07/10/2026 21:45 | 100 | 20.31 |
| 07/10/2026 21:45 | 100 | 20.31 |
| 07/10/2026 21:45 | 100 | 20.31 |
| 07/10/2026 21:45 | 26 | 20.31 |
| 07/10/2026 21:45 | 200 | 20.32 |
| 07/10/2026 21:45 | 100 | 20.32 |
| 07/10/2026 21:45 | 100 | 20.32 |
| 07/10/2026 21:45 | 100 | 20.32 |
| 07/10/2026 21:45 | 100 | 20.33 |
| 07/10/2026 21:45 | 24 | 20.33 |
| 07/10/2026 21:45 | 100 | 20.33 |
| 07/10/2026 21:45 | 20 | 20.33 |
| 07/10/2026 21:45 | 24 | 20.33 |
| 07/10/2026 21:44 | 100 | 20.33 |
| 07/10/2026 21:44 | 25 | 20.33 |
| 07/10/2026 21:44 | 100 | 20.33 |
| 07/10/2026 21:44 | 200 | 20.33 |
| 07/10/2026 21:44 | 28 | 20.33 |
| 07/10/2026 21:43 | 100 | 20.32 |
| 07/10/2026 21:43 | 15 | 20.32 |
| 07/10/2026 21:42 | 100 | 20.32 |
| 07/10/2026 21:42 | 100 | 20.32 |
| 07/10/2026 21:42 | 100 | 20.32 |
| 07/10/2026 21:42 | 5 | 20.32 |
| 07/10/2026 21:42 | 10 | 20.32 |
| 07/10/2026 21:42 | 100 | 20.32 |
| 07/10/2026 21:42 | 200 | 20.32 |
| 07/10/2026 21:42 | 40 | 20.31 |
| 07/10/2026 21:42 | 1 | 20.31 |
| 07/10/2026 21:42 | 100 | 20.31 |
| 07/10/2026 21:42 | 100 | 20.31 |
| 07/10/2026 21:42 | 200 | 20.31 |
| 07/10/2026 21:42 | 32 | 20.31 |
| 07/10/2026 21:41 | 15 | 20.30 |
| 07/10/2026 21:41 | 14 | 20.30 |
| 07/10/2026 21:41 | 100 | 20.30 |
| 07/10/2026 21:40 | 100 | 20.30 |
| 07/10/2026 21:40 | 4 | 20.30 |
| 07/10/2026 21:40 | 9 | 20.30 |
| 07/10/2026 21:40 | 100 | 20.30 |
| 07/10/2026 21:40 | 200 | 20.30 |
| 07/10/2026 21:40 | 28 | 20.30 |
| 07/10/2026 21:40 | 40 | 20.29 |
| 07/10/2026 21:40 | 100 | 20.29 |
| 07/10/2026 21:40 | 200 | 20.29 |
| 07/10/2026 21:40 | 28 | 20.29 |
| 07/10/2026 21:40 | 100 | 20.28 |
| 07/10/2026 21:40 | 100 | 20.28 |
| 07/10/2026 21:40 | 200 | 20.28 |
| 07/10/2026 21:40 | 5 | 20.27 |
| 07/10/2026 21:40 | 96 | 20.27 |
| 07/10/2026 21:40 | 2 | 20.27 |
| 07/10/2026 21:40 | 100 | 20.27 |
| 07/10/2026 21:40 | 36 | 20.27 |
| 07/10/2026 21:40 | 24 | 20.27 |
| 07/10/2026 21:40 | 12 | 20.27 |
| 07/10/2026 21:40 | 16 | 20.27 |
| 07/10/2026 21:40 | 12 | 20.27 |
| 07/10/2026 21:40 | 16 | 20.265 |
| 07/10/2026 21:39 | 48 | 20.265 |
| 07/10/2026 21:39 | 200 | 20.27 |
| 07/10/2026 21:38 | 200 | 20.27 |
| 07/10/2026 21:38 | 3 | 20.27 |
| 07/10/2026 21:38 | 100 | 20.27 |
| 07/10/2026 21:38 | 19 | 20.265 |
| 07/10/2026 21:37 | 28 | 20.26 |
| 07/10/2026 21:35 | 26 | 20.27 |
| 07/10/2026 21:35 | 45 | 20.27 |
| 07/10/2026 21:35 | 100 | 20.28 |
| 07/10/2026 21:35 | 95 | 20.28 |
| 07/10/2026 21:35 | 5 | 20.28 |
| 07/10/2026 21:34 | 16 | 20.28 |
| 07/10/2026 21:32 | 42 | 20.28 |
| 07/10/2026 21:32 | 100 | 20.28 |
| 07/10/2026 21:32 | 200 | 20.28 |
| 07/10/2026 21:32 | 24 | 20.28 |
| 07/10/2026 21:32 | 3 | 20.28 |
| 07/10/2026 21:32 | 22 | 20.275 |
| 07/10/2026 21:31 | 100 | 20.27 |
| 07/10/2026 21:31 | 100 | 20.27 |
| 07/10/2026 21:31 | 26 | 20.27 |
| 07/10/2026 21:31 | 53 | 20.27 |
| 07/10/2026 21:31 | 200 | 20.27 |
| 07/10/2026 21:31 | 18 | 20.27 |
| 07/10/2026 21:31 | 100 | 20.27 |
| 07/10/2026 21:31 | 100 | 20.27 |
| 07/10/2026 21:31 | 100 | 20.27 |
| 07/10/2026 21:31 | 10 | 20.27 |
| 07/10/2026 21:31 | 30 | 20.27 |
| 07/10/2026 21:30 | 100 | 20.28 |
| 07/10/2026 21:30 | 100 | 20.28 |
| 07/10/2026 21:30 | 100 | 20.28 |
| 07/10/2026 21:30 | 100 | 20.28 |
| 07/10/2026 21:30 | 24 | 20.28 |
| 07/10/2026 21:30 | 1 | 20.28 |
| 07/10/2026 21:30 | 5 | 20.28 |
| 07/10/2026 21:30 | 100 | 20.29 |
| 07/10/2026 21:30 | 28 | 20.29 |
| 07/10/2026 21:30 | 100 | 20.29 |
| 07/10/2026 21:30 | 1 | 20.29 |
| 07/10/2026 21:30 | 199 | 20.29 |
| 07/10/2026 21:30 | 100 | 20.29 |
| 07/10/2026 21:30 | 1 | 20.29 |
| 07/10/2026 21:30 | 75 | 20.29 |
| 07/10/2026 21:30 | 25 | 20.29 |
| 07/10/2026 21:30 | 100 | 20.29 |
| 07/10/2026 21:29 | 22 | 20.285 |
| 07/10/2026 21:29 | 1 | 20.285 |
| 07/10/2026 21:27 | 19 | 20.28 |
| 07/10/2026 21:26 | 23 | 20.29 |
| 07/10/2026 21:24 | 12 | 20.29 |
| 07/10/2026 21:24 | 100 | 20.29 |
| 07/10/2026 21:24 | 200 | 20.29 |
| 07/10/2026 21:24 | 30 | 20.29 |
| 07/10/2026 21:24 | 100 | 20.28 |
| 07/10/2026 21:24 | 1 | 20.28 |
| 07/10/2026 21:24 | 1 | 20.28 |
| 07/10/2026 21:24 | 21 | 20.28 |
| 07/10/2026 21:24 | 100 | 20.28 |
| 07/10/2026 21:24 | 200 | 20.28 |
| 07/10/2026 21:24 | 66 | 20.28 |
| 07/10/2026 21:23 | 100 | 20.27 |
| 07/10/2026 21:23 | 3 | 20.27 |
| 07/10/2026 21:23 | 97 | 20.27 |
| 07/10/2026 21:23 | 9 | 20.27 |
| 07/10/2026 21:23 | 26 | 20.265 |
| 07/10/2026 21:21 | 30 | 20.27 |
| 07/10/2026 21:21 | 84 | 20.27 |
| 07/10/2026 21:20 | 15 | 20.27 |
| 07/10/2026 21:20 | 1 | 20.27 |
| 07/10/2026 21:19 | 36 | 20.275 |
| 07/10/2026 21:19 | 27 | 20.275 |
| 07/10/2026 21:19 | 2 | 20.27 |
| 07/10/2026 21:19 | 100 | 20.28 |
| 07/10/2026 21:18 | 100 | 20.29 |
| 07/10/2026 21:18 | 100 | 20.29 |
| 07/10/2026 21:18 | 32 | 20.29 |
| 07/10/2026 21:18 | 20 | 20.29 |
| 07/10/2026 21:18 | 100 | 20.29 |
| 07/10/2026 21:18 | 50 | 20.29 |
| 07/10/2026 21:18 | 100 | 20.29 |
| 07/10/2026 21:15 | 3 | 20.295 |
| 07/10/2026 21:15 | 4 | 20.295 |
| 07/10/2026 21:15 | 29 | 20.295 |
| 07/10/2026 21:12 | 100 | 20.30 |
| 07/10/2026 21:12 | 100 | 20.30 |
| 07/10/2026 21:10 | 28 | 20.31 |
| 07/10/2026 21:10 | 32 | 20.31 |
| 07/10/2026 21:10 | 11 | 20.31 |
| 07/10/2026 21:09 | 100 | 20.31 |
| 07/10/2026 21:09 | 32 | 20.31 |
| 07/10/2026 21:09 | 32 | 20.31 |
| 07/10/2026 21:09 | 100 | 20.31 |
| 07/10/2026 21:09 | 100 | 20.31 |
| 07/10/2026 21:09 | 62 | 20.31 |
| 07/10/2026 21:09 | 38 | 20.31 |
| 07/10/2026 21:09 | 23 | 20.31 |
| 07/10/2026 21:09 | 30 | 20.305 |
| 07/10/2026 21:07 | 9 | 20.31 |
| 07/10/2026 21:07 | 3 | 20.31 |
| 07/10/2026 21:07 | 100 | 20.31 |
| 07/10/2026 21:07 | 100 | 20.31 |
| 07/10/2026 21:07 | 12 | 20.31 |
| 07/10/2026 21:07 | 30 | 20.31 |
| 07/10/2026 21:07 | 2 | 20.31 |
| 07/10/2026 21:04 | 20 | 20.31 |
| 07/10/2026 21:04 | 10 | 20.31 |
| 07/10/2026 21:04 | 26 | 20.31 |
| 07/10/2026 21:04 | 9 | 20.31 |
| 07/10/2026 21:04 | 100 | 20.31 |
| 07/10/2026 21:04 | 57 | 20.31 |
| 07/10/2026 21:04 | 11 | 20.31 |
| 07/10/2026 21:04 | 32 | 20.31 |
| 07/10/2026 21:04 | 100 | 20.31 |
| 07/10/2026 21:04 | 100 | 20.31 |
| 07/10/2026 21:04 | 2 | 20.31 |
| 07/10/2026 21:04 | 25 | 20.31 |
| 07/10/2026 21:03 | 31 | 20.315 |
| 07/10/2026 21:01 | 100 | 20.31 |
| 07/10/2026 21:01 | 100 | 20.31 |
| 07/10/2026 21:01 | 33 | 20.31 |
| 07/10/2026 21:01 | 5 | 20.31 |
| 07/10/2026 21:01 | 10 | 20.31 |
| 07/10/2026 21:01 | 32 | 20.31 |
| 07/10/2026 21:01 | 32 | 20.31 |
| 07/10/2026 21:01 | 50 | 20.31 |
| 07/10/2026 21:01 | 100 | 20.31 |
| 07/10/2026 21:01 | 100 | 20.31 |
| 07/10/2026 21:01 | 96 | 20.31 |
| 07/10/2026 21:01 | 100 | 20.31 |
| 07/10/2026 21:01 | 18 | 20.31 |
| 07/10/2026 21:00 | 12 | 20.31 |
| 07/10/2026 21:00 | 100 | 20.31 |
| 07/10/2026 21:00 | 200 | 20.31 |
| 07/10/2026 20:59 | 30 | 20.30 |
| 07/10/2026 20:59 | 3 | 20.30 |
| 07/10/2026 20:59 | 30 | 20.30 |
| 07/10/2026 20:57 | 100 | 20.30 |
| 07/10/2026 20:57 | 100 | 20.30 |
| 07/10/2026 20:56 | 100 | 20.30 |
| 07/10/2026 20:56 | 6 | 20.30 |
| 07/10/2026 20:56 | 100 | 20.30 |
| 07/10/2026 20:56 | 1 | 20.30 |
| 07/10/2026 20:56 | 25 | 20.30 |
| 07/10/2026 20:56 | 2 | 20.30 |
| 07/10/2026 20:56 | 9 | 20.30 |
| 07/10/2026 20:56 | 28 | 20.30 |
| 07/10/2026 20:55 | 100 | 20.30 |
| 07/10/2026 20:55 | 100 | 20.30 |
| 07/10/2026 20:54 | 100 | 20.31 |
| 07/10/2026 20:54 | 100 | 20.31 |
| 07/10/2026 20:54 | 32 | 20.31 |
| 07/10/2026 20:53 | 30 | 20.315 |
| 07/10/2026 20:52 | 14 | 20.31 |
| 07/10/2026 20:52 | 9 | 20.31 |
| 07/10/2026 20:52 | 8 | 20.31 |
| 07/10/2026 20:52 | 100 | 20.31 |
| 07/10/2026 20:52 | 100 | 20.31 |
| 07/10/2026 20:52 | 100 | 20.31 |
| 07/10/2026 20:52 | 32 | 20.31 |
| 07/10/2026 20:52 | 2 | 20.31 |
| 07/10/2026 20:52 | 1 | 20.31 |
| 07/10/2026 20:52 | 100 | 20.31 |
| 07/10/2026 20:52 | 87 | 20.31 |
| 07/10/2026 20:52 | 16 | 20.31 |
| 07/10/2026 20:50 | 100 | 20.32 |
| 07/10/2026 20:50 | 200 | 20.32 |
| 07/10/2026 20:50 | 5 | 20.32 |
| 07/10/2026 20:49 | 100 | 20.32 |
| 07/10/2026 20:49 | 5 | 20.32 |
| 07/10/2026 20:49 | 1 | 20.32 |
| 07/10/2026 20:49 | 13 | 20.32 |
| 07/10/2026 20:49 | 150 | 20.32 |
| 07/10/2026 20:48 | 32 | 20.315 |
| 07/10/2026 20:46 | 50 | 20.32 |
| 07/10/2026 20:44 | 2 | 20.315 |
| 07/10/2026 20:44 | 32 | 20.315 |
| 07/10/2026 20:40 | 28 | 20.31 |
| 07/10/2026 20:40 | 52 | 20.31 |
| 07/10/2026 20:40 | 12 | 20.31 |
| 07/10/2026 20:40 | 100 | 20.31 |
| 07/10/2026 20:39 | 200 | 20.31 |
| 07/10/2026 20:39 | 100 | 20.31 |
| 07/10/2026 20:37 | 3 | 20.31 |
| 07/10/2026 20:36 | 33 | 20.31 |
| 07/10/2026 20:33 | 18 | 20.31 |
| 07/10/2026 20:33 | 102 | 20.31 |
| 07/10/2026 20:33 | 100 | 20.31 |
| 07/10/2026 20:33 | 100 | 20.31 |
| 07/10/2026 20:33 | 2 | 20.31 |
| 07/10/2026 20:31 | 63 | 20.315 |
| 07/10/2026 20:30 | 50 | 20.31 |
| 07/10/2026 20:30 | 1 | 20.31 |
| 07/10/2026 20:30 | 100 | 20.31 |
| 07/10/2026 20:30 | 100 | 20.31 |
| 07/10/2026 20:30 | 2 | 20.305 |
| 07/10/2026 20:30 | 35 | 20.305 |
| 07/10/2026 20:30 | 3 | 20.305 |
| 07/10/2026 20:29 | 1 | 20.30 |
| 07/10/2026 20:27 | 5 | 20.305 |
| 07/10/2026 20:26 | 100 | 20.31 |
| 07/10/2026 20:26 | 100 | 20.31 |
| 07/10/2026 20:26 | 18 | 20.31 |
| 07/10/2026 20:26 | 100 | 20.31 |
| 07/10/2026 20:26 | 100 | 20.31 |
| 07/10/2026 20:25 | 100 | 20.32 |
| 07/10/2026 20:25 | 100 | 20.32 |
| 07/10/2026 20:25 | 100 | 20.32 |
| 07/10/2026 20:25 | 100 | 20.32 |
| 07/10/2026 20:25 | 50 | 20.32 |
| 07/10/2026 20:25 | 18 | 20.32 |
| 07/10/2026 20:22 | 34 | 20.325 |
| 07/10/2026 20:22 | 100 | 20.32 |
| 07/10/2026 20:22 | 1 | 20.32 |
| 07/10/2026 20:22 | 20 | 20.32 |
| 07/10/2026 20:19 | 100 | 20.32 |
| 07/10/2026 20:19 | 50 | 20.32 |
| 07/10/2026 20:19 | 1 | 20.32 |
| 07/10/2026 20:19 | 21 | 20.32 |
| 07/10/2026 20:19 | 21 | 20.32 |
| 07/10/2026 20:19 | 17 | 20.32 |
| 07/10/2026 20:19 | 100 | 20.32 |
| 07/10/2026 20:18 | 100 | 20.33 |
| 07/10/2026 20:18 | 100 | 20.33 |
| 07/10/2026 20:18 | 100 | 20.33 |
| 07/10/2026 20:18 | 100 | 20.33 |
| 07/10/2026 20:18 | 30 | 20.33 |
| 07/10/2026 20:18 | 5 | 20.33 |
| 07/10/2026 20:18 | 17 | 20.33 |
| 07/10/2026 20:18 | 33 | 20.33 |
| 07/10/2026 20:18 | 12 | 20.33 |
| 07/10/2026 20:15 | 36 | 20.335 |
| 07/10/2026 20:15 | 63 | 20.335 |
| 07/10/2026 20:15 | 50 | 20.33 |
| 07/10/2026 20:15 | 1 | 20.33 |
| 07/10/2026 20:15 | 9 | 20.33 |
| 07/10/2026 20:15 | 17 | 20.33 |
| 07/10/2026 20:12 | 100 | 20.33 |
| 07/10/2026 20:12 | 11 | 20.33 |
| 07/10/2026 20:12 | 89 | 20.33 |
| 07/10/2026 20:10 | 100 | 20.34 |
| 07/10/2026 20:10 | 200 | 20.34 |
| 07/10/2026 20:10 | 200 | 20.34 |
| 07/10/2026 20:10 | 1 | 20.34 |
| 07/10/2026 20:10 | 20 | 20.34 |
| 07/10/2026 20:10 | 98 | 20.34 |
| 07/10/2026 20:10 | 6 | 20.34 |
| 07/10/2026 20:10 | 100 | 20.34 |
| 07/10/2026 20:09 | 200 | 20.33 |
| 07/10/2026 20:08 | 36 | 20.335 |
| 07/10/2026 20:07 | 1 | 20.34 |
| 07/10/2026 20:06 | 1 | 20.34 |
| 07/10/2026 20:06 | 1 | 20.33 |
| 07/10/2026 20:06 | 65 | 20.33 |
| 07/10/2026 20:05 | 1 | 20.33 |
| 07/10/2026 20:04 | 100 | 20.33 |
| 07/10/2026 20:04 | 100 | 20.33 |
| 07/10/2026 20:04 | 12 | 20.33 |
| 07/10/2026 20:03 | 66 | 20.33 |
| 07/10/2026 20:03 | 55 | 20.33 |
| 07/10/2026 20:03 | 9 | 20.33 |
| 07/10/2026 20:03 | 1 | 20.33 |
| 07/10/2026 20:02 | 1 | 20.33 |
| 07/10/2026 20:01 | 40 | 20.32 |
| 07/10/2026 20:01 | 125 | 20.32 |
| 07/10/2026 20:01 | 4 | 20.315 |
| 07/10/2026 20:01 | 5 | 20.315 |
| 07/10/2026 20:01 | 4 | 20.315 |
| 07/10/2026 20:01 | 1 | 20.315 |
| 07/10/2026 20:01 | 3 | 20.315 |
| 07/10/2026 20:01 | 2 | 20.315 |
| 07/10/2026 20:01 | 1 | 20.315 |
| 07/10/2026 20:00 | 5 | 20.315 |
| 07/10/2026 19:59 | 1 | 20.31 |
| 07/10/2026 19:59 | 4 | 20.315 |
| 07/10/2026 19:56 | 3 | 20.315 |
| 07/10/2026 19:56 | 1 | 20.315 |
| 07/10/2026 19:56 | 2 | 20.315 |
| 07/10/2026 19:56 | 7 | 20.315 |
| 07/10/2026 19:56 | 63 | 20.315 |
| 07/10/2026 19:56 | 1 | 20.315 |
| 07/10/2026 19:56 | 1 | 20.315 |
| 07/10/2026 19:56 | 1 | 20.315 |
| 07/10/2026 19:56 | 1 | 20.315 |
| 07/10/2026 19:56 | 4 | 20.315 |
| 07/10/2026 19:56 | 50 | 20.32 |
| 07/10/2026 19:56 | 2 | 20.315 |
| 07/10/2026 19:55 | 1 | 20.315 |
| 07/10/2026 19:55 | 1 | 20.315 |
| 07/10/2026 19:55 | 1 | 20.315 |
| 07/10/2026 19:55 | 1 | 20.315 |
| 07/10/2026 19:55 | 1 | 20.315 |
| 07/10/2026 19:54 | 2 | 20.315 |
| 07/10/2026 19:54 | 1 | 20.315 |
| 07/10/2026 19:54 | 3 | 20.315 |
| 07/10/2026 19:54 | 1 | 20.32 |
| 07/10/2026 19:54 | 24 | 20.32 |
| 07/10/2026 19:52 | 2 | 20.315 |
| 07/10/2026 19:52 | 81 | 20.31 |
| 07/10/2026 19:52 | 11 | 20.31 |
| 07/10/2026 19:51 | 15 | 20.305 |
| 07/10/2026 19:51 | 11 | 20.305 |
| 07/10/2026 19:51 | 89 | 20.31 |
| 07/10/2026 19:51 | 2 | 20.305 |
| 07/10/2026 19:50 | 2 | 20.305 |
| 07/10/2026 19:49 | 100 | 20.31 |
| 07/10/2026 19:49 | 30 | 20.31 |
| 07/10/2026 19:49 | 10 | 20.31 |
| 07/10/2026 19:48 | 100 | 20.32 |
| 07/10/2026 19:48 | 24 | 20.32 |
| 07/10/2026 19:48 | 100 | 20.32 |
| 07/10/2026 19:48 | 24 | 20.32 |
| 07/10/2026 19:48 | 100 | 20.32 |
| 07/10/2026 19:48 | 100 | 20.32 |
| 07/10/2026 19:48 | 200 | 20.32 |
| 07/10/2026 19:47 | 100 | 20.31 |
| 07/10/2026 19:47 | 100 | 20.31 |
| 07/10/2026 19:47 | 94 | 20.31 |
| 07/10/2026 19:47 | 6 | 20.31 |
| 07/10/2026 19:47 | 28 | 20.31 |
| 07/10/2026 19:47 | 100 | 20.31 |
| 07/10/2026 19:47 | 1 | 20.31 |
| 07/10/2026 19:47 | 100 | 20.31 |
| 07/10/2026 19:47 | 100 | 20.31 |
| 07/10/2026 19:47 | 39 | 20.31 |
| 07/10/2026 19:47 | 61 | 20.31 |
| 07/10/2026 19:45 | 26 | 20.31 |
| 07/10/2026 19:45 | 100 | 20.31 |
| 07/10/2026 19:45 | 100 | 20.31 |
| 07/10/2026 19:45 | 74 | 20.31 |
| 07/10/2026 19:45 | 26 | 20.31 |
| 07/10/2026 19:45 | 1 | 20.31 |
| 07/10/2026 19:44 | 39 | 20.315 |
| 07/10/2026 19:44 | 100 | 20.32 |
| 07/10/2026 19:44 | 12 | 20.32 |
| 07/10/2026 19:44 | 18 | 20.32 |
| 07/10/2026 19:44 | 100 | 20.32 |
| 07/10/2026 19:43 | 100 | 20.325 |
| 07/10/2026 19:43 | 10 | 20.325 |
| 07/10/2026 19:42 | 100 | 20.33 |
| 07/10/2026 19:42 | 31 | 20.33 |
| 07/10/2026 19:42 | 100 | 20.33 |
| 07/10/2026 19:42 | 100 | 20.33 |
| 07/10/2026 19:42 | 50 | 20.33 |
| 07/10/2026 19:38 | 100 | 20.34 |
| 07/10/2026 19:38 | 95 | 20.34 |
| 07/10/2026 19:38 | 1 | 20.34 |
| 07/10/2026 19:38 | 8 | 20.34 |
| 07/10/2026 19:38 | 12 | 20.34 |
| 07/10/2026 19:36 | 100 | 20.33 |
| 07/10/2026 19:36 | 100 | 20.33 |
| 07/10/2026 19:36 | 100 | 20.33 |
| 07/10/2026 19:36 | 22 | 20.33 |
| 07/10/2026 19:36 | 100 | 20.33 |
| 07/10/2026 19:36 | 69 | 20.33 |
| 07/10/2026 19:36 | 31 | 20.33 |
| 07/10/2026 19:36 | 55 | 20.33 |
| 07/10/2026 19:36 | 39 | 20.33 |
| 07/10/2026 19:36 | 60 | 20.325 |
| 07/10/2026 19:36 | 30 | 20.325 |
| 07/10/2026 19:36 | 10 | 20.325 |
| 07/10/2026 19:36 | 6 | 20.33 |
| 07/10/2026 19:36 | 2 | 20.325 |
| 07/10/2026 19:36 | 16 | 20.325 |
| 07/10/2026 19:36 | 2 | 20.325 |
| 07/10/2026 19:36 | 16 | 20.325 |
| 07/10/2026 19:36 | 7 | 20.325 |
| 07/10/2026 19:36 | 1 | 20.325 |
| 07/10/2026 19:35 | 9 | 20.325 |
| 07/10/2026 19:32 | 13 | 20.325 |
| 07/10/2026 19:32 | 2 | 20.325 |
| 07/10/2026 19:32 | 36 | 20.325 |
| 07/10/2026 19:32 | 5 | 20.325 |
| 07/10/2026 19:32 | 47 | 20.33 |
| 07/10/2026 19:32 | 53 | 20.33 |
| 07/10/2026 19:32 | 47 | 20.33 |
| 07/10/2026 19:32 | 100 | 20.33 |
| 07/10/2026 19:32 | 6 | 20.33 |
| 07/10/2026 19:32 | 100 | 20.33 |
| 07/10/2026 19:31 | 100 | 20.32 |
| 07/10/2026 19:31 | 100 | 20.32 |
| 07/10/2026 19:31 | 100 | 20.32 |
| 07/10/2026 19:30 | 100 | 20.32 |
| 07/10/2026 19:30 | 5 | 20.32 |
| 07/10/2026 19:30 | 3 | 20.32 |
| 07/10/2026 19:30 | 100 | 20.32 |
| 07/10/2026 19:30 | 100 | 20.32 |
| 07/10/2026 19:30 | 1 | 20.32 |
| 07/10/2026 19:27 | 100 | 20.31 |
| 07/10/2026 19:27 | 100 | 20.31 |
| 07/10/2026 19:27 | 1 | 20.31 |
| 07/10/2026 19:27 | 6 | 20.31 |
| 07/10/2026 19:27 | 30 | 20.305 |
| 07/10/2026 19:27 | 10 | 20.305 |
| 07/10/2026 19:26 | 100 | 20.31 |
| 07/10/2026 19:26 | 12 | 20.31 |
| 07/10/2026 19:26 | 100 | 20.31 |
| 07/10/2026 19:26 | 11 | 20.31 |
| 07/10/2026 19:26 | 100 | 20.31 |
| 07/10/2026 19:22 | 100 | 20.31 |
| 07/10/2026 19:22 | 7 | 20.31 |
| 07/10/2026 19:22 | 100 | 20.31 |
| 07/10/2026 19:22 | 200 | 20.31 |
| 07/10/2026 19:22 | 14 | 20.30 |
| 07/10/2026 19:22 | 100 | 20.30 |
| 07/10/2026 19:21 | 15 | 20.30 |
| 07/10/2026 19:21 | 100 | 20.30 |
| 07/10/2026 19:21 | 100 | 20.30 |
| 07/10/2026 19:21 | 88 | 20.30 |
| 07/10/2026 19:21 | 18 | 20.30 |
| 07/10/2026 19:20 | 100 | 20.31 |
| 07/10/2026 19:20 | 66 | 20.31 |
| 07/10/2026 19:20 | 100 | 20.31 |
| 07/10/2026 19:20 | 134 | 20.31 |
| 07/10/2026 19:20 | 5 | 20.31 |
| 07/10/2026 19:20 | 100 | 20.31 |
| 07/10/2026 19:20 | 100 | 20.31 |
| 07/10/2026 19:20 | 100 | 20.31 |
| 07/10/2026 19:20 | 100 | 20.31 |
| 07/10/2026 19:18 | 100 | 20.31 |
| 07/10/2026 19:18 | 100 | 20.31 |
| 07/10/2026 19:18 | 20 | 20.31 |
| 07/10/2026 19:18 | 300 | 20.315 |
| 07/10/2026 19:18 | 100 | 20.31 |
| 07/10/2026 19:18 | 30 | 20.305 |
| 07/10/2026 19:18 | 10 | 20.305 |
| 07/10/2026 19:17 | 100 | 20.31 |
| 07/10/2026 19:17 | 100 | 20.31 |
| 07/10/2026 19:17 | 200 | 20.31 |
| 07/10/2026 19:17 | 100 | 20.31 |
| 07/10/2026 19:17 | 21 | 20.31 |
| 07/10/2026 19:17 | 20 | 20.31 |
| 07/10/2026 19:17 | 63 | 20.315 |
| 07/10/2026 19:16 | 10 | 20.31 |
| 07/10/2026 19:16 | 20 | 20.31 |
| 07/10/2026 19:16 | 100 | 20.31 |
| 07/10/2026 19:16 | 100 | 20.31 |
| 07/10/2026 19:13 | 43 | 20.305 |
| 07/10/2026 19:13 | 30 | 20.305 |
| 07/10/2026 19:13 | 10 | 20.305 |
| 07/10/2026 19:13 | 10 | 20.305 |
| 07/10/2026 19:13 | 27 | 20.305 |
| 07/10/2026 19:13 | 10 | 20.305 |
| 07/10/2026 19:12 | 46 | 20.31 |
| 07/10/2026 19:12 | 20 | 20.31 |
| 07/10/2026 19:12 | 100 | 20.31 |
| 07/10/2026 19:12 | 100 | 20.31 |
| 07/10/2026 19:12 | 25 | 20.32 |
| 07/10/2026 19:11 | 10 | 20.315 |
| 07/10/2026 19:11 | 8 | 20.315 |
| 07/10/2026 19:10 | 8 | 20.315 |
| 07/10/2026 19:10 | 5 | 20.315 |
| 07/10/2026 19:09 | 25 | 20.32 |
| 07/10/2026 19:09 | 100 | 20.32 |
| 07/10/2026 19:09 | 200 | 20.32 |
| 07/10/2026 19:09 | 20 | 20.32 |
| 07/10/2026 19:08 | 100 | 20.31 |
| 07/10/2026 19:08 | 100 | 20.31 |
| 07/10/2026 19:08 | 20 | 20.31 |
| 07/10/2026 19:08 | 57 | 20.31 |
| 07/10/2026 19:08 | 43 | 20.31 |
| 07/10/2026 19:08 | 3 | 20.31 |
| 07/10/2026 19:08 | 20 | 20.31 |
| 07/10/2026 19:08 | 20 | 20.31 |
| 07/10/2026 19:08 | 20 | 20.30 |
| 07/10/2026 19:08 | 100 | 20.30 |
| 07/10/2026 19:08 | 71 | 20.30 |
| 07/10/2026 19:08 | 127 | 20.30 |
| 07/10/2026 19:08 | 2 | 20.30 |
| 07/10/2026 19:07 | 22 | 20.29 |
| 07/10/2026 19:07 | 30 | 20.29 |
| 07/10/2026 19:07 | 20 | 20.29 |
| 07/10/2026 19:07 | 100 | 20.29 |
| 07/10/2026 19:07 | 100 | 20.29 |
| 07/10/2026 19:07 | 1 | 20.29 |
| 07/10/2026 19:07 | 23 | 20.29 |
| 07/10/2026 19:07 | 16 | 20.29 |
| 07/10/2026 19:07 | 10 | 20.29 |
| 07/10/2026 19:07 | 18 | 20.29 |
| 07/10/2026 19:06 | 100 | 20.285 |
| 07/10/2026 19:05 | 100 | 20.28 |
| 07/10/2026 19:05 | 100 | 20.28 |
| 07/10/2026 19:05 | 100 | 20.28 |
| 07/10/2026 19:05 | 1 | 20.28 |
| 07/10/2026 19:05 | 100 | 20.28 |
| 07/10/2026 19:04 | 10 | 20.275 |
| 07/10/2026 19:01 | 63 | 20.28 |
| 07/10/2026 19:01 | 40 | 20.28 |
| 07/10/2026 18:59 | 31 | 20.28 |
| 07/10/2026 18:59 | 5 | 20.28 |
| 07/10/2026 18:59 | 100 | 20.28 |
| 07/10/2026 18:59 | 20 | 20.28 |
| 07/10/2026 18:59 | 100 | 20.28 |
| 07/10/2026 18:59 | 100 | 20.28 |
| 07/10/2026 18:55 | 9 | 20.27 |
| 07/10/2026 18:55 | 91 | 20.27 |
| 07/10/2026 18:55 | 9 | 20.27 |
| 07/10/2026 18:55 | 69 | 20.27 |
| 07/10/2026 18:55 | 15 | 20.27 |
| 07/10/2026 18:54 | 2 | 20.27 |
| 07/10/2026 18:53 | 5 | 20.27 |
| 07/10/2026 18:53 | 10 | 20.265 |
| 07/10/2026 18:51 | 100 | 20.27 |
| 07/10/2026 18:51 | 100 | 20.27 |
| 07/10/2026 18:50 | 100 | 20.27 |
| 07/10/2026 18:50 | 100 | 20.275 |
| 07/10/2026 18:50 | 89 | 20.27 |
| 07/10/2026 18:50 | 66 | 20.27 |
| 07/10/2026 18:50 | 27 | 20.27 |
| 07/10/2026 18:50 | 7 | 20.27 |
| 07/10/2026 18:50 | 11 | 20.27 |
| 07/10/2026 18:50 | 89 | 20.27 |
| 07/10/2026 18:50 | 11 | 20.27 |
| 07/10/2026 18:46 | 22 | 20.26 |
| 07/10/2026 18:46 | 100 | 20.26 |
| 07/10/2026 18:46 | 200 | 20.26 |
| 07/10/2026 18:46 | 20 | 20.26 |
| 07/10/2026 18:45 | 100 | 20.25 |
| 07/10/2026 18:45 | 100 | 20.25 |
| 07/10/2026 18:45 | 100 | 20.25 |
| 07/10/2026 18:43 | 100 | 20.24 |
| 07/10/2026 18:43 | 100 | 20.24 |
| 07/10/2026 18:43 | 20 | 20.24 |
| 07/10/2026 18:43 | 11 | 20.24 |
| 07/10/2026 18:43 | 100 | 20.23 |
| 07/10/2026 18:43 | 100 | 20.23 |
| 07/10/2026 18:42 | 49 | 20.225 |
| 07/10/2026 18:38 | 1 | 20.225 |
| 07/10/2026 18:37 | 100 | 20.23 |
| 07/10/2026 18:35 | 100 | 20.24 |
| 07/10/2026 18:35 | 100 | 20.24 |
| 07/10/2026 18:35 | 100 | 20.24 |
| 07/10/2026 18:34 | 100 | 20.25 |
| 07/10/2026 18:34 | 100 | 20.25 |
| 07/10/2026 18:34 | 26 | 20.25 |
| 07/10/2026 18:32 | 26 | 20.25 |
| 07/10/2026 18:32 | 8 | 20.25 |
| 07/10/2026 18:32 | 100 | 20.25 |
| 07/10/2026 18:32 | 44 | 20.25 |
| 07/10/2026 18:32 | 100 | 20.25 |
| 07/10/2026 18:28 | 21 | 20.245 |
| 07/10/2026 18:28 | 2 | 20.245 |
| 07/10/2026 18:28 | 40 | 20.245 |
| 07/10/2026 18:27 | 100 | 20.25 |
| 07/10/2026 18:27 | 98 | 20.25 |
| 07/10/2026 18:27 | 2 | 20.25 |
| 07/10/2026 18:26 | 100 | 20.255 |
| 07/10/2026 18:26 | 100 | 20.26 |
| 07/10/2026 18:24 | 9 | 20.265 |
| 07/10/2026 18:22 | 100 | 20.26 |
| 07/10/2026 18:22 | 100 | 20.26 |
| 07/10/2026 18:22 | 100 | 20.26 |
| 07/10/2026 18:22 | 1 | 20.26 |
| 07/10/2026 18:22 | 100 | 20.26 |
| 07/10/2026 18:21 | 32 | 20.26 |
| 07/10/2026 18:21 | 68 | 20.26 |
| 07/10/2026 18:21 | 100 | 20.26 |
| 07/10/2026 18:21 | 20 | 20.26 |
| 07/10/2026 18:21 | 100 | 20.26 |
| 07/10/2026 18:21 | 9 | 20.265 |
| 07/10/2026 18:20 | 100 | 20.27 |
| 07/10/2026 18:20 | 100 | 20.27 |
| 07/10/2026 18:20 | 100 | 20.27 |
| 07/10/2026 18:20 | 24 | 20.27 |
| 07/10/2026 18:18 | 9 | 20.28 |
| 07/10/2026 18:17 | 200 | 20.28 |
| 07/10/2026 18:16 | 100 | 20.28 |
| 07/10/2026 18:16 | 36 | 20.28 |
| 07/10/2026 18:16 | 96 | 20.28 |
| 07/10/2026 18:16 | 4 | 20.28 |
| 07/10/2026 18:16 | 96 | 20.28 |
| 07/10/2026 18:16 | 4 | 20.28 |
| 07/10/2026 18:16 | 100 | 20.28 |
| 07/10/2026 18:16 | 29 | 20.27 |
| 07/10/2026 18:16 | 100 | 20.27 |
| 07/10/2026 18:16 | 100 | 20.27 |
| 07/10/2026 18:16 | 100 | 20.27 |
| 07/10/2026 18:11 | 232 | 20.265 |
| 07/10/2026 18:11 | 100 | 20.26 |
| 07/10/2026 18:11 | 14 | 20.26 |
| 07/10/2026 18:11 | 100 | 20.26 |
| 07/10/2026 18:11 | 100 | 20.26 |
| 07/10/2026 18:11 | 18 | 20.26 |
| 07/10/2026 18:11 | 100 | 20.25 |
| 07/10/2026 18:10 | 200 | 20.25 |
| 07/10/2026 18:10 | 100 | 20.25 |
| 07/10/2026 18:10 | 7 | 20.25 |
| 07/10/2026 18:10 | 35 | 20.25 |
| 07/10/2026 18:10 | 7 | 20.25 |
| 07/10/2026 18:10 | 70 | 20.25 |
| 07/10/2026 18:10 | 30 | 20.25 |
| 07/10/2026 18:10 | 63 | 20.245 |
| 07/10/2026 18:10 | 100 | 20.24 |
| 07/10/2026 18:10 | 5 | 20.24 |
| 07/10/2026 18:10 | 100 | 20.24 |
| 07/10/2026 18:10 | 100 | 20.24 |
| 07/10/2026 18:10 | 100 | 20.24 |
| 07/10/2026 18:10 | 100 | 20.24 |
| 07/10/2026 18:10 | 100 | 20.24 |
| 07/10/2026 18:10 | 5 | 20.24 |
| 07/10/2026 18:10 | 20 | 20.24 |
| 07/10/2026 18:10 | 100 | 20.24 |
| 07/10/2026 18:10 | 5 | 20.235 |
| 07/10/2026 18:09 | 100 | 20.24 |
| 07/10/2026 18:09 | 100 | 20.24 |
| 07/10/2026 18:09 | 8 | 20.245 |
| 07/10/2026 18:08 | 100 | 20.24 |
| 07/10/2026 18:08 | 1 | 20.24 |
| 07/10/2026 18:08 | 34 | 20.24 |
| 07/10/2026 18:08 | 37 | 20.24 |
| 07/10/2026 18:08 | 93 | 20.24 |
| 07/10/2026 18:08 | 7 | 20.24 |
| 07/10/2026 18:08 | 40 | 20.235 |
| 07/10/2026 18:03 | 20 | 20.24 |
| 07/10/2026 18:03 | 94 | 20.24 |
| 07/10/2026 18:03 | 6 | 20.24 |
| 07/10/2026 18:00 | 100 | 20.245 |
| 07/10/2026 18:00 | 5 | 20.25 |
| 07/10/2026 17:58 | 100 | 20.25 |
| 07/10/2026 17:58 | 63 | 20.25 |
| 07/10/2026 17:58 | 37 | 20.25 |
| 07/10/2026 17:57 | 16 | 20.25 |
| 07/10/2026 17:57 | 100 | 20.25 |
| 07/10/2026 17:54 | 56 | 20.25 |
| 07/10/2026 17:54 | 44 | 20.25 |
| 07/10/2026 17:54 | 9 | 20.25 |
| 07/10/2026 17:54 | 5 | 20.25 |
| 07/10/2026 17:54 | 63 | 20.245 |
| 07/10/2026 17:51 | 40 | 20.25 |
| 07/10/2026 17:51 | 46 | 20.25 |
| 07/10/2026 17:51 | 100 | 20.25 |
| 07/10/2026 17:51 | 100 | 20.25 |
| 07/10/2026 17:51 | 80 | 20.24 |
| 07/10/2026 17:50 | 20 | 20.24 |
| 07/10/2026 17:50 | 100 | 20.24 |
| 07/10/2026 17:50 | 100 | 20.24 |
| 07/10/2026 17:50 | 100 | 20.24 |
| 07/10/2026 17:50 | 100 | 20.24 |
| 07/10/2026 17:49 | 100 | 20.25 |
| 07/10/2026 17:49 | 100 | 20.25 |
| 07/10/2026 17:48 | 1 | 20.25 |
| 07/10/2026 17:48 | 16 | 20.25 |
| 07/10/2026 17:48 | 100 | 20.25 |
| 07/10/2026 17:48 | 200 | 20.25 |
| 07/10/2026 17:48 | 63 | 20.245 |
| 07/10/2026 17:47 | 1 | 20.25 |
| 07/10/2026 17:47 | 16 | 20.25 |
| 07/10/2026 17:47 | 2 | 20.24 |
| 07/10/2026 17:47 | 20 | 20.24 |
| 07/10/2026 17:47 | 8 | 20.24 |
| 07/10/2026 17:47 | 12 | 20.24 |
| 07/10/2026 17:47 | 100 | 20.24 |
| 07/10/2026 17:47 | 100 | 20.24 |
| 07/10/2026 17:47 | 44 | 20.235 |
| 07/10/2026 17:46 | 100 | 20.24 |
| 07/10/2026 17:46 | 72 | 20.24 |
| 07/10/2026 17:45 | 1 | 20.25 |
| 07/10/2026 17:45 | 100 | 20.25 |
| 07/10/2026 17:45 | 100 | 20.25 |
| 07/10/2026 17:44 | 69 | 20.25 |
| 07/10/2026 17:44 | 31 | 20.25 |
| 07/10/2026 17:44 | 100 | 20.25 |
| 07/10/2026 17:44 | 40 | 20.26 |
| 07/10/2026 17:44 | 42 | 20.26 |
| 07/10/2026 17:44 | 20 | 20.26 |
| 07/10/2026 17:41 | 100 | 20.25 |
| 07/10/2026 17:41 | 100 | 20.25 |
| 07/10/2026 17:40 | 100 | 20.25 |
| 07/10/2026 17:40 | 50 | 20.25 |
| 07/10/2026 17:40 | 16 | 20.25 |
| 07/10/2026 17:40 | 72 | 20.25 |
| 07/10/2026 17:40 | 18 | 20.25 |
| 07/10/2026 17:40 | 100 | 20.25 |
| 07/10/2026 17:40 | 4 | 20.25 |
| 07/10/2026 17:40 | 1 | 20.25 |
| 07/10/2026 17:39 | 100 | 20.26 |
| 07/10/2026 17:37 | 100 | 20.27 |
| 07/10/2026 17:37 | 100 | 20.27 |
| 07/10/2026 17:37 | 16 | 20.27 |
| 07/10/2026 17:37 | 13 | 20.27 |
| 07/10/2026 17:36 | 100 | 20.27 |
| 07/10/2026 17:36 | 100 | 20.27 |
| 07/10/2026 17:36 | 19 | 20.27 |
| 07/10/2026 17:36 | 40 | 20.265 |
| 07/10/2026 17:35 | 100 | 20.26 |
| 07/10/2026 17:35 | 100 | 20.26 |
| 07/10/2026 17:35 | 5 | 20.26 |
| 07/10/2026 17:35 | 100 | 20.25 |
| 07/10/2026 17:35 | 93 | 20.25 |
| 07/10/2026 17:35 | 2 | 20.25 |
| 07/10/2026 17:35 | 3 | 20.25 |
| 07/10/2026 17:34 | 2 | 20.25 |
| 07/10/2026 17:34 | 6 | 20.25 |
| 07/10/2026 17:34 | 4 | 20.25 |
| 07/10/2026 17:34 | 6 | 20.255 |
| 07/10/2026 17:34 | 6 | 20.26 |
| 07/10/2026 17:34 | 1 | 20.26 |
| 07/10/2026 17:34 | 100 | 20.27 |
| 07/10/2026 17:34 | 87 | 20.27 |
| 07/10/2026 17:34 | 4 | 20.27 |
| 07/10/2026 17:34 | 7 | 20.27 |
| 07/10/2026 17:34 | 2 | 20.27 |
| 07/10/2026 17:34 | 7 | 20.275 |
| 07/10/2026 17:34 | 4 | 20.275 |
| 07/10/2026 17:33 | 100 | 20.28 |
| 07/10/2026 17:33 | 59 | 20.28 |
| 07/10/2026 17:33 | 41 | 20.28 |
| 07/10/2026 17:33 | 6 | 20.28 |
| 07/10/2026 17:33 | 12 | 20.28 |
| 07/10/2026 17:33 | 63 | 20.285 |
| 07/10/2026 17:33 | 2 | 20.29 |
| 07/10/2026 17:31 | 2 | 20.30 |
| 07/10/2026 17:30 | 100 | 20.31 |
| 07/10/2026 17:30 | 17 | 20.31 |
| 07/10/2026 17:30 | 100 | 20.31 |
| 07/10/2026 17:28 | 100 | 20.32 |
| 07/10/2026 17:28 | 71 | 20.32 |
| 07/10/2026 17:28 | 12 | 20.32 |
| 07/10/2026 17:26 | 40 | 20.325 |
| 07/10/2026 17:26 | 2 | 20.325 |
| 07/10/2026 17:26 | 100 | 20.33 |
| 07/10/2026 17:25 | 32 | 20.34 |
| 07/10/2026 17:25 | 18 | 20.34 |
| 07/10/2026 17:24 | 100 | 20.33 |
| 07/10/2026 17:24 | 22 | 20.33 |
| 07/10/2026 17:24 | 18 | 20.33 |
| 07/10/2026 17:24 | 300 | 20.34 |
| 07/10/2026 17:23 | 26 | 20.34 |
| 07/10/2026 17:23 | 18 | 20.34 |
| 07/10/2026 17:23 | 100 | 20.34 |
| 07/10/2026 17:23 | 15 | 20.34 |
| 07/10/2026 17:23 | 60 | 20.34 |
| 07/10/2026 17:23 | 40 | 20.34 |
| 07/10/2026 17:23 | 85 | 20.34 |
| 07/10/2026 17:23 | 15 | 20.34 |
| 07/10/2026 17:22 | 100 | 20.33 |
| 07/10/2026 17:22 | 76 | 20.33 |
| 07/10/2026 17:22 | 24 | 20.33 |
| 07/10/2026 17:22 | 2 | 20.33 |
| 07/10/2026 17:22 | 20 | 20.33 |
| 07/10/2026 17:22 | 20 | 20.33 |
| 07/10/2026 17:21 | 100 | 20.33 |
| 07/10/2026 17:21 | 100 | 20.33 |
| 07/10/2026 17:21 | 3 | 20.34 |
| 07/10/2026 17:21 | 22 | 20.34 |
| 07/10/2026 17:21 | 78 | 20.34 |
| 07/10/2026 17:21 | 80 | 20.34 |
| 07/10/2026 17:21 | 20 | 20.34 |
| 07/10/2026 17:20 | 100 | 20.34 |
| 07/10/2026 17:20 | 100 | 20.34 |
| 07/10/2026 17:19 | 100 | 20.345 |
| 07/10/2026 17:16 | 100 | 20.34 |
| 07/10/2026 17:16 | 100 | 20.34 |
| 07/10/2026 17:16 | 1 | 20.34 |
| 07/10/2026 17:16 | 86 | 20.34 |
| 07/10/2026 17:16 | 14 | 20.34 |
| 07/10/2026 17:16 | 7 | 20.34 |
| 07/10/2026 17:16 | 36 | 20.34 |
| 07/10/2026 17:16 | 100 | 20.34 |
| 07/10/2026 17:16 | 100 | 20.34 |
| 07/10/2026 17:16 | 20 | 20.34 |
| 07/10/2026 17:16 | 41 | 20.335 |
| 07/10/2026 17:14 | 200 | 20.33 |
| 07/10/2026 17:14 | 12 | 20.33 |
| 07/10/2026 17:14 | 100 | 20.33 |
| 07/10/2026 17:14 | 100 | 20.33 |
| 07/10/2026 17:14 | 100 | 20.33 |
| 07/10/2026 17:13 | 3 | 20.32 |
| 07/10/2026 17:13 | 4 | 20.32 |
| 07/10/2026 17:13 | 100 | 20.32 |
| 07/10/2026 17:13 | 7 | 20.32 |
| 07/10/2026 17:13 | 2 | 20.32 |
| 07/10/2026 17:13 | 100 | 20.32 |
| 07/10/2026 17:10 | 100 | 20.31 |
| 07/10/2026 17:10 | 100 | 20.31 |
| 07/10/2026 17:10 | 100 | 20.31 |
| 07/10/2026 17:10 | 26 | 20.31 |
| 07/10/2026 17:10 | 1 | 20.31 |
| 07/10/2026 17:10 | 2 | 20.31 |
| 07/10/2026 17:10 | 18 | 20.31 |
| 07/10/2026 17:10 | 20 | 20.31 |
| 07/10/2026 17:10 | 15 | 20.32 |
| 07/10/2026 17:10 | 100 | 20.32 |
| 07/10/2026 17:08 | 63 | 20.325 |
| 07/10/2026 17:07 | 9 | 20.32 |
| 07/10/2026 17:07 | 100 | 20.32 |
| 07/10/2026 17:07 | 100 | 20.32 |
| 07/10/2026 17:07 | 22 | 20.32 |
| 07/10/2026 17:06 | 100 | 20.31 |
| 07/10/2026 17:06 | 24 | 20.31 |
| 07/10/2026 17:06 | 100 | 20.31 |
| 07/10/2026 17:06 | 100 | 20.31 |
| 07/10/2026 17:05 | 42 | 20.30 |
| 07/10/2026 17:05 | 16 | 20.30 |
| 07/10/2026 17:05 | 14 | 20.30 |
| 07/10/2026 17:05 | 100 | 20.30 |
| 07/10/2026 17:04 | 100 | 20.30 |
| 07/10/2026 17:04 | 100 | 20.30 |
| 07/10/2026 17:04 | 100 | 20.30 |
| 07/10/2026 17:04 | 20 | 20.30 |
| 07/10/2026 17:04 | 16 | 20.30 |
| 07/10/2026 17:03 | 100 | 20.30 |
| 07/10/2026 17:02 | 100 | 20.30 |
| 07/10/2026 17:02 | 100 | 20.30 |
| 07/10/2026 17:01 | 5 | 20.30 |
| 07/10/2026 17:01 | 100 | 20.30 |
| 07/10/2026 17:01 | 173 | 20.30 |
| 07/10/2026 17:01 | 2 | 20.30 |
| 07/10/2026 17:01 | 25 | 20.30 |
| 07/10/2026 17:01 | 2 | 20.30 |
| 07/10/2026 17:01 | 53 | 20.31 |
| 07/10/2026 17:01 | 2 | 20.31 |
| 07/10/2026 17:01 | 2 | 20.31 |
| 07/10/2026 17:01 | 2 | 20.31 |
| 07/10/2026 17:01 | 13 | 20.31 |
| 07/10/2026 17:01 | 2 | 20.31 |
| 07/10/2026 17:01 | 100 | 20.315 |
| 07/10/2026 17:01 | 11 | 20.31 |
| 07/10/2026 17:01 | 2 | 20.31 |
| 07/10/2026 17:01 | 1 | 20.31 |
| 07/10/2026 17:01 | 66 | 20.32 |
| 07/10/2026 17:01 | 134 | 20.32 |
| 07/10/2026 17:01 | 100 | 20.32 |
| 07/10/2026 17:01 | 100 | 20.32 |
| 07/10/2026 17:01 | 100 | 20.33 |
| 07/10/2026 17:01 | 25 | 20.33 |
| 07/10/2026 17:01 | 37 | 20.33 |
| 07/10/2026 17:01 | 63 | 20.33 |
| 07/10/2026 17:00 | 80 | 20.33 |
| 07/10/2026 17:00 | 19 | 20.33 |
| 07/10/2026 17:00 | 1 | 20.33 |
| 07/10/2026 16:59 | 100 | 20.33 |
| 07/10/2026 16:59 | 100 | 20.33 |
| 07/10/2026 16:59 | 63 | 20.33 |
| 07/10/2026 16:59 | 5 | 20.33 |
| 07/10/2026 16:59 | 100 | 20.33 |
| 07/10/2026 16:59 | 100 | 20.33 |
| 07/10/2026 16:59 | 20 | 20.33 |
| 07/10/2026 16:58 | 90 | 20.34 |
| 07/10/2026 16:58 | 10 | 20.34 |
| 07/10/2026 16:56 | 100 | 20.34 |
| 07/10/2026 16:55 | 100 | 20.34 |
| 07/10/2026 16:55 | 100 | 20.34 |
| 07/10/2026 16:55 | 100 | 20.34 |
| 07/10/2026 16:55 | 100 | 20.34 |
| 07/10/2026 16:54 | 4 | 20.35 |
| 07/10/2026 16:53 | 52 | 20.35 |
| 07/10/2026 16:53 | 1 | 20.355 |
| 07/10/2026 16:53 | 100 | 20.36 |
| 07/10/2026 16:52 | 100 | 20.37 |
| 07/10/2026 16:51 | 100 | 20.37 |
| 07/10/2026 16:51 | 1 | 20.37 |
| 07/10/2026 16:51 | 20 | 20.37 |
| 07/10/2026 16:51 | 100 | 20.37 |
| 07/10/2026 16:51 | 100 | 20.37 |
| 07/10/2026 16:49 | 63 | 20.36 |
| 07/10/2026 16:48 | 100 | 20.36 |
| 07/10/2026 16:48 | 100 | 20.36 |
| 07/10/2026 16:47 | 100 | 20.37 |
| 07/10/2026 16:46 | 200 | 20.38 |
| 07/10/2026 16:46 | 100 | 20.38 |
| 07/10/2026 16:46 | 100 | 20.38 |
| 07/10/2026 16:46 | 300 | 20.38 |
| 07/10/2026 16:46 | 100 | 20.38 |
| 07/10/2026 16:46 | 100 | 20.38 |
| 07/10/2026 16:46 | 100 | 20.38 |
| 07/10/2026 16:46 | 100 | 20.38 |
| 07/10/2026 16:46 | 100 | 20.38 |
| 07/10/2026 16:46 | 100 | 20.38 |
| 07/10/2026 16:46 | 100 | 20.38 |
| 07/10/2026 16:46 | 50 | 20.38 |
| 07/10/2026 16:45 | 100 | 20.38 |
| 07/10/2026 16:44 | 99 | 20.37 |
| 07/10/2026 16:44 | 1 | 20.37 |
| 07/10/2026 16:44 | 100 | 20.37 |
| 07/10/2026 16:44 | 100 | 20.37 |
| 07/10/2026 16:43 | 100 | 20.36 |
| 07/10/2026 16:43 | 100 | 20.36 |
| 07/10/2026 16:42 | 100 | 20.34 |
| 07/10/2026 16:42 | 40 | 20.34 |
| 07/10/2026 16:42 | 100 | 20.34 |
| 07/10/2026 16:41 | 100 | 20.34 |
| 07/10/2026 16:41 | 100 | 20.34 |
| 07/10/2026 16:41 | 100 | 20.34 |
| 07/10/2026 16:41 | 1 | 20.35 |
| 07/10/2026 16:40 | 17 | 20.35 |
| 07/10/2026 16:40 | 100 | 20.35 |
| 07/10/2026 16:40 | 100 | 20.34 |
| 07/10/2026 16:38 | 100 | 20.35 |
| 07/10/2026 16:38 | 96 | 20.35 |
| 07/10/2026 16:38 | 4 | 20.35 |
| 07/10/2026 16:38 | 44 | 20.34 |
| 07/10/2026 16:37 | 200 | 20.34 |
| 07/10/2026 16:37 | 100 | 20.34 |
| 07/10/2026 16:37 | 300 | 20.33 |
| 07/10/2026 16:37 | 16 | 20.33 |
| 07/10/2026 16:37 | 100 | 20.33 |
| 07/10/2026 16:37 | 100 | 20.33 |
| 07/10/2026 16:36 | 100 | 20.32 |
| 07/10/2026 16:36 | 69 | 20.31 |
| 07/10/2026 16:36 | 31 | 20.31 |
| 07/10/2026 16:36 | 100 | 20.31 |
| 07/10/2026 16:36 | 100 | 20.30 |
| 07/10/2026 16:35 | 100 | 20.29 |
| 07/10/2026 16:35 | 100 | 20.29 |
| 07/10/2026 16:35 | 63 | 20.29 |
| 07/10/2026 16:35 | 3 | 20.29 |
| 07/10/2026 16:35 | 100 | 20.29 |
| 07/10/2026 16:35 | 12 | 20.29 |
| 07/10/2026 16:35 | 88 | 20.29 |
| 07/10/2026 16:35 | 100 | 20.29 |
| 07/10/2026 16:34 | 100 | 20.29 |
| 07/10/2026 16:34 | 18 | 20.29 |
| 07/10/2026 16:34 | 14 | 20.28 |
| 07/10/2026 16:34 | 100 | 20.28 |
| 07/10/2026 16:34 | 100 | 20.28 |
| 07/10/2026 16:34 | 100 | 20.26 |
| 07/10/2026 16:33 | 100 | 20.26 |
| 07/10/2026 16:33 | 100 | 20.27 |
| 07/10/2026 16:33 | 100 | 20.26 |
| 07/10/2026 16:33 | 100 | 20.26 |
| 07/10/2026 16:33 | 100 | 20.26 |
| 07/10/2026 16:33 | 100 | 20.26 |
| 07/10/2026 16:33 | 200 | 20.26 |
| 07/10/2026 16:33 | 6 | 20.27 |
| 07/10/2026 16:33 | 100 | 20.26 |
| 07/10/2026 16:33 | 30 | 20.26 |
| 07/10/2026 16:33 | 100 | 20.25 |
| 07/10/2026 16:33 | 38 | 20.24 |
| 07/10/2026 16:33 | 18 | 20.24 |
| 07/10/2026 16:33 | 14 | 20.24 |
| 07/10/2026 16:33 | 100 | 20.24 |
| 07/10/2026 16:33 | 63 | 20.23 |
| 07/10/2026 16:33 | 100 | 20.23 |
| 07/10/2026 16:33 | 100 | 20.23 |
| 07/10/2026 16:33 | 100 | 20.23 |
| 07/10/2026 16:33 | 100 | 20.23 |
| 07/10/2026 16:33 | 100 | 20.23 |
| 07/10/2026 16:33 | 16 | 20.23 |
| 07/10/2026 16:33 | 100 | 20.23 |
| 07/10/2026 16:33 | 100 | 20.22 |
| 07/10/2026 16:33 | 100 | 20.22 |
| 07/10/2026 16:33 | 14 | 20.22 |
| 07/10/2026 16:33 | 100 | 20.25 |
| 07/10/2026 16:33 | 100 | 20.25 |
| 07/10/2026 16:32 | 100 | 20.26 |
| 07/10/2026 16:32 | 100 | 20.27 |
| 07/10/2026 16:32 | 100 | 20.27 |
| 07/10/2026 16:32 | 100 | 20.27 |
| 07/10/2026 16:32 | 100 | 20.27 |
| 07/10/2026 16:32 | 20 | 20.28 |
| 07/10/2026 16:32 | 100 | 20.28 |
| 07/10/2026 16:32 | 100 | 20.28 |
| 07/10/2026 16:32 | 300 | 20.28 |
| 07/10/2026 16:32 | 26 | 20.29 |
| 07/10/2026 16:32 | 10 | 20.29 |
| 07/10/2026 16:32 | 33 | 20.29 |
| 07/10/2026 16:32 | 63 | 20.29 |
| 07/10/2026 16:32 | 37 | 20.29 |
| 07/10/2026 16:32 | 18 | 20.29 |
| 07/10/2026 16:32 | 2 | 20.29 |
| 07/10/2026 16:32 | 10 | 20.29 |
| 07/10/2026 16:32 | 18 | 20.30 |
| 07/10/2026 16:32 | 10 | 20.30 |
| 07/10/2026 16:32 | 100 | 20.30 |
| 07/10/2026 16:32 | 100 | 20.31 |
| 07/10/2026 16:32 | 63 | 20.32 |
| 07/10/2026 16:32 | 63 | 20.32 |
| 07/10/2026 16:31 | 100 | 20.32 |
| 07/10/2026 16:31 | 75 | 20.32 |
| 07/10/2026 16:31 | 100 | 20.31 |
| 07/10/2026 16:31 | 100 | 20.31 |
| 07/10/2026 16:30 | 100 | 20.31 |
| 07/10/2026 16:30 | 18 | 20.31 |
| 07/10/2026 16:30 | 14 | 20.31 |
| 07/10/2026 16:30 | 27 | 20.31 |
| 07/10/2026 16:30 | 73 | 20.31 |
| 07/10/2026 16:30 | 6 | 20.31 |
| 07/10/2026 16:30 | 86 | 20.31 |
| 07/10/2026 16:30 | 14 | 20.31 |
| 07/10/2026 16:28 | 100 | 20.30 |
| 07/10/2026 16:28 | 100 | 20.30 |
| 07/10/2026 16:26 | 100 | 20.28 |
| 07/10/2026 16:26 | 100 | 20.28 |
| 07/10/2026 16:25 | 100 | 20.28 |
| 07/10/2026 16:25 | 100 | 20.28 |
| 07/10/2026 16:24 | 45 | 20.28 |
| 07/10/2026 16:24 | 100 | 20.28 |
| 07/10/2026 16:24 | 100 | 20.28 |
| 07/10/2026 16:24 | 100 | 20.28 |
| 07/10/2026 16:23 | 4 | 20.29 |
| 07/10/2026 16:23 | 100 | 20.29 |
| 07/10/2026 16:23 | 100 | 20.29 |
| 07/10/2026 16:23 | 30 | 20.29 |
| 07/10/2026 16:22 | 1 | 20.28 |
| 07/10/2026 16:22 | 37 | 20.27 |
| 07/10/2026 16:22 | 100 | 20.27 |
| 07/10/2026 16:22 | 100 | 20.27 |
| 07/10/2026 16:22 | 100 | 20.27 |
| 07/10/2026 16:22 | 63 | 20.27 |
| 07/10/2026 16:22 | 92 | 20.27 |
| 07/10/2026 16:22 | 6 | 20.27 |
| 07/10/2026 16:21 | 2 | 20.27 |
| 07/10/2026 16:20 | 100 | 20.26 |
| 07/10/2026 16:20 | 6 | 20.26 |
| 07/10/2026 16:19 | 100 | 20.25 |
| 07/10/2026 16:19 | 14 | 20.25 |
| 07/10/2026 16:19 | 98 | 20.25 |
| 07/10/2026 16:18 | 2 | 20.25 |
| 07/10/2026 16:18 | 100 | 20.24 |
| 07/10/2026 16:17 | 63 | 20.26 |
| 07/10/2026 16:17 | 100 | 20.26 |
| 07/10/2026 16:17 | 14 | 20.26 |
| 07/10/2026 16:17 | 8 | 20.26 |
| 07/10/2026 16:17 | 12 | 20.25 |
| 07/10/2026 16:17 | 100 | 20.25 |
| 07/10/2026 16:17 | 3 | 20.25 |
| 07/10/2026 16:17 | 87 | 20.25 |
| 07/10/2026 16:16 | 63 | 20.245 |
| 07/10/2026 16:16 | 2 | 20.25 |
| 07/10/2026 16:16 | 11 | 20.25 |
| 07/10/2026 16:16 | 19 | 20.25 |
| 07/10/2026 16:15 | 300 | 20.24 |
| 07/10/2026 16:15 | 81 | 20.25 |
| 07/10/2026 16:15 | 25 | 20.24 |
| 07/10/2026 16:15 | 11 | 20.24 |
| 07/10/2026 16:15 | 95 | 20.24 |
| 07/10/2026 16:15 | 5 | 20.24 |
| 07/10/2026 16:15 | 89 | 20.24 |
| 07/10/2026 16:15 | 11 | 20.24 |
| 07/10/2026 16:14 | 100 | 20.23 |
| 07/10/2026 16:14 | 100 | 20.23 |
| 07/10/2026 16:13 | 1 | 20.24 |
| 07/10/2026 16:13 | 12 | 20.24 |
| 07/10/2026 16:13 | 1 | 20.24 |
| 07/10/2026 16:13 | 799 | 20.24 |
| 07/10/2026 16:13 | 1 | 20.24 |
| 07/10/2026 16:11 | 100 | 20.25 |
| 07/10/2026 16:10 | 100 | 20.25 |
| 07/10/2026 16:10 | 127 | 20.245 |
| 07/10/2026 16:10 | 45 | 20.25 |
| 07/10/2026 16:09 | 172 | 20.25 |
| 07/10/2026 16:09 | 100 | 20.25 |
| 07/10/2026 16:09 | 100 | 20.25 |
| 07/10/2026 16:09 | 300 | 20.25 |
| 07/10/2026 16:09 | 1 | 20.25 |
| 07/10/2026 16:09 | 100 | 20.25 |
| 07/10/2026 16:07 | 100 | 20.25 |
| 07/10/2026 16:07 | 2 | 20.25 |
| 07/10/2026 16:07 | 5 | 20.25 |
| 07/10/2026 16:07 | 4 | 20.25 |
| 07/10/2026 16:07 | 6 | 20.25 |
| 07/10/2026 16:06 | 1 | 20.27 |
| 07/10/2026 16:06 | 100 | 20.27 |
| 07/10/2026 16:06 | 2 | 20.27 |
| 07/10/2026 16:06 | 2 | 20.275 |
| 07/10/2026 16:04 | 1 | 20.29 |
| 07/10/2026 16:02 | 100 | 20.31 |
| 07/10/2026 16:01 | 100 | 20.32 |
| 07/10/2026 16:01 | 100 | 20.32 |
| 07/10/2026 16:01 | 29 | 20.31 |
| 07/10/2026 16:01 | 36 | 20.31 |
| 07/10/2026 16:01 | 9 | 20.31 |
| 07/10/2026 16:01 | 16 | 20.31 |
| 07/10/2026 16:01 | 100 | 20.30 |
| 07/10/2026 16:01 | 12 | 20.30 |
| 07/10/2026 16:01 | 100 | 20.30 |
| 07/10/2026 16:01 | 1 | 20.30 |
| 07/10/2026 16:01 | 100 | 20.30 |
| 07/10/2026 16:00 | 63 | 20.30 |
| 07/10/2026 16:00 | 100 | 20.30 |
| 07/10/2026 16:00 | 10 | 20.30 |
| 07/10/2026 16:00 | 100 | 20.30 |
| 07/10/2026 16:00 | 66 | 20.30 |
| 07/10/2026 16:00 | 34 | 20.30 |
| 07/10/2026 16:00 | 100 | 20.285 |
| 07/10/2026 15:59 | 63 | 20.28 |
| 07/10/2026 15:59 | 100 | 20.27 |
| 07/10/2026 15:59 | 27 | 20.27 |
| 07/10/2026 15:57 | 4 | 20.27 |
| 07/10/2026 15:56 | 100 | 20.27 |
| 07/10/2026 15:56 | 96 | 20.27 |
| 07/10/2026 15:56 | 4 | 20.27 |
| 07/10/2026 15:56 | 100 | 20.27 |
| 07/10/2026 15:56 | 100 | 20.27 |
| 07/10/2026 15:56 | 100 | 20.27 |
| 07/10/2026 15:56 | 100 | 20.27 |
| 07/10/2026 15:56 | 100 | 20.27 |
| 07/10/2026 15:56 | 6 | 20.27 |
| 07/10/2026 15:55 | 300 | 20.27 |
| 07/10/2026 15:55 | 100 | 20.27 |
| 07/10/2026 15:55 | 100 | 20.27 |
| 07/10/2026 15:55 | 6 | 20.27 |
| 07/10/2026 15:54 | 300 | 20.29 |
| 07/10/2026 15:54 | 6 | 20.29 |
| 07/10/2026 15:54 | 8 | 20.29 |
| 07/10/2026 15:54 | 19 | 20.29 |
| 07/10/2026 15:54 | 12 | 20.29 |
| 07/10/2026 15:54 | 69 | 20.29 |
| 07/10/2026 15:54 | 12 | 20.29 |
| 07/10/2026 15:54 | 148 | 20.30 |
| 07/10/2026 15:53 | 23 | 20.31 |
| 07/10/2026 15:53 | 77 | 20.31 |
| 07/10/2026 15:53 | 100 | 20.31 |
| 07/10/2026 15:53 | 37 | 20.31 |
| 07/10/2026 15:53 | 150 | 20.31 |
| 07/10/2026 15:52 | 63 | 20.30 |
| 07/10/2026 15:52 | 100 | 20.30 |
| 07/10/2026 15:52 | 13 | 20.31 |
| 07/10/2026 15:52 | 100 | 20.30 |
| 07/10/2026 15:50 | 100 | 20.29 |
| 07/10/2026 15:50 | 12 | 20.29 |
| 07/10/2026 15:50 | 2 | 20.29 |
| 07/10/2026 15:50 | 4 | 20.29 |
| 07/10/2026 15:48 | 4 | 20.30 |
| 07/10/2026 15:48 | 100 | 20.30 |
| 07/10/2026 15:48 | 100 | 20.30 |
| 07/10/2026 15:47 | 100 | 20.31 |
| 07/10/2026 15:47 | 14 | 20.31 |
| 07/10/2026 15:47 | 100 | 20.30 |
| 07/10/2026 15:46 | 100 | 20.30 |
| 07/10/2026 15:46 | 91 | 20.30 |
| 07/10/2026 15:46 | 1 | 20.30 |
| 07/10/2026 15:46 | 4 | 20.30 |
| 07/10/2026 15:46 | 100 | 20.30 |
| 07/10/2026 15:46 | 100 | 20.30 |
| 07/10/2026 15:45 | 100 | 20.29 |
| 07/10/2026 15:45 | 200 | 20.28 |
| 07/10/2026 15:45 | 100 | 20.28 |
| 07/10/2026 15:45 | 3 | 20.28 |
| 07/10/2026 15:45 | 5 | 20.28 |
| 07/10/2026 15:45 | 2 | 20.28 |
| 07/10/2026 15:45 | 100 | 20.29 |
| 07/10/2026 15:45 | 100 | 20.29 |
| 07/10/2026 15:44 | 100 | 20.28 |
| 07/10/2026 15:44 | 100 | 20.28 |
| 07/10/2026 15:44 | 63 | 20.275 |
| 07/10/2026 15:44 | 100 | 20.27 |
| 07/10/2026 15:44 | 100 | 20.27 |
| 07/10/2026 15:44 | 4 | 20.27 |
| 07/10/2026 15:44 | 14 | 20.27 |
| 07/10/2026 15:44 | 60 | 20.28 |
| 07/10/2026 15:44 | 2 | 20.28 |
| 07/10/2026 15:44 | 48 | 20.28 |
| 07/10/2026 15:44 | 52 | 20.28 |
| 07/10/2026 15:44 | 66 | 20.28 |
| 07/10/2026 15:44 | 34 | 20.28 |
| 07/10/2026 15:44 | 2 | 20.28 |
| 07/10/2026 15:44 | 4 | 20.28 |
| 07/10/2026 15:43 | 10 | 20.275 |
| 07/10/2026 15:43 | 33 | 20.28 |
| 07/10/2026 15:43 | 63 | 20.265 |
| 07/10/2026 15:43 | 23 | 20.27 |
| 07/10/2026 15:43 | 10 | 20.27 |
| 07/10/2026 15:43 | 2 | 20.27 |
| 07/10/2026 15:43 | 4 | 20.26 |
| 07/10/2026 15:43 | 100 | 20.255 |
| 07/10/2026 15:43 | 63 | 20.245 |
| 07/10/2026 15:42 | 200 | 20.24 |
| 07/10/2026 15:41 | 55 | 20.24 |
| 07/10/2026 15:41 | 145 | 20.24 |
| 07/10/2026 15:41 | 73 | 20.24 |
| 07/10/2026 15:41 | 27 | 20.24 |
| 07/10/2026 15:41 | 1 | 20.24 |
| 07/10/2026 15:41 | 4 | 20.24 |
| 07/10/2026 15:41 | 8 | 20.24 |
| 07/10/2026 15:40 | 63 | 20.225 |
| 07/10/2026 15:40 | 1 | 20.23 |
| 07/10/2026 15:40 | 63 | 20.25 |
| 07/10/2026 15:38 | 63 | 20.24 |
| 07/10/2026 15:36 | 2 | 20.28 |
| 07/10/2026 15:36 | 100 | 20.28 |
| 07/10/2026 15:36 | 20 | 20.27 |
| 07/10/2026 15:36 | 40 | 20.27 |
| 07/10/2026 15:36 | 40 | 20.27 |
| 07/10/2026 15:36 | 100 | 20.245 |
| 07/10/2026 15:34 | 153 | 20.25 |
| 07/10/2026 15:34 | 2 | 20.26 |
| 07/10/2026 15:33 | 235 | 20.305 |
| 07/10/2026 15:33 | 227 | 20.305 |
| 07/10/2026 15:33 | 73 | 20.305 |
| 07/10/2026 15:33 | 100 | 20.305 |
| 07/10/2026 15:33 | 235 | 20.305 |
| 07/10/2026 15:33 | 65 | 20.305 |
| 07/10/2026 15:32 | 255 | 20.31 |
| 07/10/2026 15:32 | 45 | 20.31 |
| 07/10/2026 15:32 | 223 | 20.31 |
| 07/10/2026 15:32 | 68 | 20.31 |
| 07/10/2026 15:32 | 9 | 20.31 |
| 07/10/2026 15:32 | 25 | 20.31 |
| 07/10/2026 15:32 | 25 | 20.31 |
| 07/10/2026 15:32 | 42 | 20.31 |
| 07/10/2026 15:32 | 59 | 20.31 |
| 07/10/2026 15:32 | 79 | 20.31 |
| 07/10/2026 15:32 | 78 | 20.31 |
| 07/10/2026 15:32 | 42 | 20.31 |
| 07/10/2026 15:32 | 48 | 20.31 |
| 07/10/2026 15:32 | 15 | 20.31 |
| 07/10/2026 15:32 | 63 | 20.31 |
| 07/10/2026 15:30 | 100 | 20.34 |
| 07/10/2026 15:30 | 2923 | 20.23 |
| 07/10/2026 15:30 | 2923 | 20.23 |