Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
17:48:00
|
Geld
28.08.2026 -
17:49:41
|
Geld Volumen |
Brief
28.08.2026 -
17:49:41
|
Brief Volumen |
|---|---|---|---|---|
|
20.82
+0.02
(
+0.10% )
|
20.81
|
400 |
20.82
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 17:48 | 11 | 20.82 |
| 08/28/2026 17:48 | 2 | 20.82 |
| 08/28/2026 17:48 | 13 | 20.82 |
| 08/28/2026 17:48 | 44 | 20.82 |
| 08/28/2026 17:48 | 16 | 20.82 |
| 08/28/2026 17:48 | 10 | 20.82 |
| 08/28/2026 17:48 | 100 | 20.82 |
| 08/28/2026 17:48 | 100 | 20.82 |
| 08/28/2026 17:48 | 100 | 20.82 |
| 08/28/2026 17:47 | 100 | 20.825 |
| 08/28/2026 17:47 | 100 | 20.82 |
| 08/28/2026 17:47 | 52 | 20.82 |
| 08/28/2026 17:47 | 100 | 20.82 |
| 08/28/2026 17:47 | 1 | 20.82 |
| 08/28/2026 17:47 | 28 | 20.82 |
| 08/28/2026 17:47 | 119 | 20.82 |
| 08/28/2026 17:47 | 100 | 20.82 |
| 08/28/2026 17:47 | 70 | 20.82 |
| 08/28/2026 17:47 | 30 | 20.82 |
| 08/28/2026 17:47 | 100 | 20.82 |
| 08/28/2026 17:44 | 76 | 20.81 |
| 08/28/2026 17:44 | 1 | 20.81 |
| 08/28/2026 17:44 | 23 | 20.81 |
| 08/28/2026 17:43 | 13 | 20.80 |
| 08/28/2026 17:43 | 17 | 20.80 |
| 08/28/2026 17:43 | 100 | 20.80 |
| 08/28/2026 17:43 | 5 | 20.80 |
| 08/28/2026 17:43 | 2 | 20.80 |
| 08/28/2026 17:42 | 100 | 20.795 |
| 08/28/2026 17:41 | 100 | 20.795 |
| 08/28/2026 17:41 | 100 | 20.79 |
| 08/28/2026 17:41 | 100 | 20.79 |
| 08/28/2026 17:41 | 10 | 20.79 |
| 08/28/2026 17:41 | 100 | 20.79 |
| 08/28/2026 17:40 | 100 | 20.79 |
| 08/28/2026 17:40 | 2 | 20.795 |
| 08/28/2026 17:38 | 1 | 20.80 |
| 08/28/2026 17:38 | 4 | 20.80 |
| 08/28/2026 17:38 | 4 | 20.80 |
| 08/28/2026 17:37 | 100 | 20.81 |
| 08/28/2026 17:37 | 100 | 20.81 |
| 08/28/2026 17:37 | 1 | 20.815 |
| 08/28/2026 17:37 | 9 | 20.815 |
| 08/28/2026 17:37 | 1 | 20.815 |
| 08/28/2026 17:36 | 2 | 20.815 |
| 08/28/2026 17:36 | 30 | 20.81 |
| 08/28/2026 17:36 | 3 | 20.81 |
| 08/28/2026 17:36 | 70 | 20.81 |
| 08/28/2026 17:36 | 93 | 20.81 |
| 08/28/2026 17:36 | 5 | 20.81 |
| 08/28/2026 17:35 | 1 | 20.81 |
| 08/28/2026 17:34 | 1 | 20.81 |
| 08/28/2026 17:34 | 100 | 20.81 |
| 08/28/2026 17:34 | 23 | 20.81 |
| 08/28/2026 17:34 | 77 | 20.81 |
| 08/28/2026 17:33 | 100 | 20.82 |
| 08/28/2026 17:33 | 66 | 20.82 |
| 08/28/2026 17:33 | 34 | 20.82 |
| 08/28/2026 17:32 | 1 | 20.825 |
| 08/28/2026 17:32 | 60 | 20.825 |
| 08/28/2026 17:32 | 1 | 20.825 |
| 08/28/2026 17:31 | 2 | 20.825 |
| 08/28/2026 17:30 | 2 | 20.83 |
| 08/28/2026 17:30 | 59 | 20.84 |
| 08/28/2026 17:30 | 100 | 20.84 |
| 08/28/2026 17:30 | 141 | 20.84 |
| 08/28/2026 17:30 | 100 | 20.84 |
| 08/28/2026 17:30 | 100 | 20.84 |
| 08/28/2026 17:30 | 79 | 20.84 |
| 08/28/2026 17:30 | 1 | 20.84 |
| 08/28/2026 17:29 | 20 | 20.84 |
| 08/28/2026 17:29 | 1 | 20.845 |
| 08/28/2026 17:29 | 1 | 20.845 |
| 08/28/2026 17:29 | 1 | 20.845 |
| 08/28/2026 17:27 | 2 | 20.845 |
| 08/28/2026 17:27 | 100 | 20.85 |
| 08/28/2026 17:27 | 100 | 20.85 |
| 08/28/2026 17:26 | 100 | 20.85 |
| 08/28/2026 17:26 | 100 | 20.85 |
| 08/28/2026 17:25 | 100 | 20.85 |
| 08/28/2026 17:25 | 66 | 20.85 |
| 08/28/2026 17:24 | 2 | 20.845 |
| 08/28/2026 17:23 | 100 | 20.85 |
| 08/28/2026 17:23 | 100 | 20.85 |
| 08/28/2026 17:23 | 1 | 20.855 |
| 08/28/2026 17:22 | 2 | 20.855 |
| 08/28/2026 17:22 | 1 | 20.855 |
| 08/28/2026 17:22 | 15 | 20.86 |
| 08/28/2026 17:22 | 9 | 20.86 |
| 08/28/2026 17:22 | 100 | 20.86 |
| 08/28/2026 17:22 | 1 | 20.865 |
| 08/28/2026 17:21 | 100 | 20.87 |
| 08/28/2026 17:21 | 75 | 20.87 |
| 08/28/2026 17:21 | 17 | 20.87 |
| 08/28/2026 17:21 | 8 | 20.87 |
| 08/28/2026 17:21 | 11 | 20.87 |
| 08/28/2026 17:21 | 100 | 20.87 |
| 08/28/2026 17:21 | 95 | 20.87 |
| 08/28/2026 17:20 | 5 | 20.87 |
| 08/28/2026 17:20 | 81 | 20.87 |
| 08/28/2026 17:20 | 19 | 20.87 |
| 08/28/2026 17:20 | 100 | 20.87 |
| 08/28/2026 17:20 | 100 | 20.87 |
| 08/28/2026 17:20 | 100 | 20.87 |
| 08/28/2026 17:20 | 39 | 20.87 |
| 08/28/2026 17:20 | 61 | 20.87 |
| 08/28/2026 17:20 | 100 | 20.87 |
| 08/28/2026 17:20 | 2 | 20.875 |
| 08/28/2026 17:19 | 1 | 20.875 |
| 08/28/2026 17:19 | 1 | 20.875 |
| 08/28/2026 17:18 | 100 | 20.87 |
| 08/28/2026 17:17 | 100 | 20.86 |
| 08/28/2026 17:17 | 100 | 20.855 |
| 08/28/2026 17:17 | 100 | 20.85 |
| 08/28/2026 17:17 | 100 | 20.85 |
| 08/28/2026 17:16 | 100 | 20.84 |
| 08/28/2026 17:16 | 100 | 20.84 |
| 08/28/2026 17:13 | 100 | 20.84 |
| 08/28/2026 17:13 | 100 | 20.84 |
| 08/28/2026 17:13 | 1 | 20.84 |
| 08/28/2026 17:13 | 20 | 20.84 |
| 08/28/2026 17:12 | 100 | 20.84 |
| 08/28/2026 17:12 | 4 | 20.84 |
| 08/28/2026 17:12 | 100 | 20.84 |
| 08/28/2026 17:11 | 100 | 20.83 |
| 08/28/2026 17:11 | 100 | 20.83 |
| 08/28/2026 17:11 | 100 | 20.83 |
| 08/28/2026 17:11 | 100 | 20.83 |
| 08/28/2026 17:11 | 64 | 20.83 |
| 08/28/2026 17:11 | 36 | 20.83 |
| 08/28/2026 17:11 | 2 | 20.83 |
| 08/28/2026 17:11 | 100 | 20.83 |
| 08/28/2026 17:11 | 1 | 20.835 |
| 08/28/2026 17:10 | 70 | 20.835 |
| 08/28/2026 17:10 | 10 | 20.835 |
| 08/28/2026 17:09 | 100 | 20.83 |
| 08/28/2026 17:09 | 100 | 20.83 |
| 08/28/2026 17:09 | 100 | 20.83 |
| 08/28/2026 17:09 | 6 | 20.83 |
| 08/28/2026 17:09 | 100 | 20.83 |
| 08/28/2026 17:09 | 10 | 20.83 |
| 08/28/2026 17:09 | 100 | 20.83 |
| 08/28/2026 17:09 | 98 | 20.83 |
| 08/28/2026 17:09 | 2 | 20.83 |
| 08/28/2026 17:08 | 100 | 20.82 |
| 08/28/2026 17:08 | 100 | 20.82 |
| 08/28/2026 17:08 | 24 | 20.81 |
| 08/28/2026 17:08 | 4 | 20.81 |
| 08/28/2026 17:08 | 2 | 20.81 |
| 08/28/2026 17:08 | 20 | 20.81 |
| 08/28/2026 17:07 | 1 | 20.815 |
| 08/28/2026 17:07 | 1 | 20.82 |
| 08/28/2026 17:07 | 99 | 20.82 |
| 08/28/2026 17:07 | 100 | 20.82 |
| 08/28/2026 17:07 | 1 | 20.825 |
| 08/28/2026 17:06 | 100 | 20.82 |
| 08/28/2026 17:06 | 50 | 20.82 |
| 08/28/2026 17:06 | 50 | 20.82 |
| 08/28/2026 17:05 | 81 | 20.81 |
| 08/28/2026 17:05 | 1 | 20.81 |
| 08/28/2026 17:05 | 18 | 20.81 |
| 08/28/2026 17:05 | 78 | 20.81 |
| 08/28/2026 17:05 | 22 | 20.81 |
| 08/28/2026 17:05 | 100 | 20.80 |
| 08/28/2026 17:05 | 40 | 20.80 |
| 08/28/2026 17:05 | 100 | 20.80 |
| 08/28/2026 17:05 | 100 | 20.80 |
| 08/28/2026 17:04 | 43 | 20.80 |
| 08/28/2026 17:04 | 1 | 20.805 |
| 08/28/2026 17:03 | 29 | 20.81 |
| 08/28/2026 17:03 | 100 | 20.81 |
| 08/28/2026 17:03 | 100 | 20.81 |
| 08/28/2026 17:03 | 100 | 20.81 |
| 08/28/2026 17:03 | 100 | 20.81 |
| 08/28/2026 17:03 | 98 | 20.81 |
| 08/28/2026 17:03 | 2 | 20.815 |
| 08/28/2026 17:03 | 100 | 20.815 |
| 08/28/2026 17:02 | 99 | 20.82 |
| 08/28/2026 17:02 | 1 | 20.825 |
| 08/28/2026 17:02 | 100 | 20.83 |
| 08/28/2026 17:02 | 100 | 20.83 |
| 08/28/2026 17:02 | 100 | 20.83 |
| 08/28/2026 17:02 | 101 | 20.83 |
| 08/28/2026 17:02 | 211 | 20.83 |
| 08/28/2026 17:02 | 88 | 20.83 |
| 08/28/2026 17:02 | 100 | 20.83 |
| 08/28/2026 17:02 | 12 | 20.83 |
| 08/28/2026 17:02 | 100 | 20.83 |
| 08/28/2026 17:02 | 100 | 20.83 |
| 08/28/2026 17:02 | 2 | 20.835 |
| 08/28/2026 17:01 | 6 | 20.84 |
| 08/28/2026 17:01 | 30 | 20.84 |
| 08/28/2026 17:01 | 54 | 20.84 |
| 08/28/2026 17:01 | 46 | 20.84 |
| 08/28/2026 17:01 | 2 | 20.84 |
| 08/28/2026 17:01 | 2 | 20.84 |
| 08/28/2026 17:01 | 13 | 20.84 |
| 08/28/2026 17:01 | 100 | 20.84 |
| 08/28/2026 17:01 | 100 | 20.84 |
| 08/28/2026 17:01 | 99 | 20.85 |
| 08/28/2026 17:01 | 1 | 20.85 |
| 08/28/2026 17:01 | 99 | 20.85 |
| 08/28/2026 17:01 | 1 | 20.85 |
| 08/28/2026 17:01 | 1 | 20.85 |
| 08/28/2026 17:01 | 99 | 20.85 |
| 08/28/2026 17:01 | 100 | 20.85 |
| 08/28/2026 17:01 | 1 | 20.855 |
| 08/28/2026 17:00 | 100 | 20.85 |
| 08/28/2026 17:00 | 100 | 20.84 |
| 08/28/2026 17:00 | 100 | 20.84 |
| 08/28/2026 16:59 | 77 | 20.83 |
| 08/28/2026 16:59 | 100 | 20.83 |
| 08/28/2026 16:59 | 1 | 20.83 |
| 08/28/2026 16:59 | 1 | 20.83 |
| 08/28/2026 16:59 | 321 | 20.83 |
| 08/28/2026 16:59 | 100 | 20.83 |
| 08/28/2026 16:59 | 98 | 20.83 |
| 08/28/2026 16:59 | 2 | 20.83 |
| 08/28/2026 16:59 | 98 | 20.83 |
| 08/28/2026 16:58 | 100 | 20.825 |
| 08/28/2026 16:58 | 100 | 20.82 |
| 08/28/2026 16:58 | 100 | 20.82 |
| 08/28/2026 16:58 | 8 | 20.81 |
| 08/28/2026 16:58 | 100 | 20.82 |
| 08/28/2026 16:58 | 2 | 20.82 |
| 08/28/2026 16:58 | 100 | 20.82 |
| 08/28/2026 16:57 | 2 | 20.825 |
| 08/28/2026 16:56 | 2 | 20.83 |
| 08/28/2026 16:55 | 35 | 20.83 |
| 08/28/2026 16:55 | 100 | 20.83 |
| 08/28/2026 16:55 | 100 | 20.83 |
| 08/28/2026 16:53 | 1 | 20.83 |
| 08/28/2026 16:53 | 99 | 20.83 |
| 08/28/2026 16:53 | 2 | 20.83 |
| 08/28/2026 16:53 | 23 | 20.83 |
| 08/28/2026 16:53 | 100 | 20.83 |
| 08/28/2026 16:53 | 4 | 20.825 |
| 08/28/2026 16:53 | 100 | 20.83 |
| 08/28/2026 16:53 | 1 | 20.825 |
| 08/28/2026 16:52 | 1 | 20.825 |
| 08/28/2026 16:52 | 100 | 20.83 |
| 08/28/2026 16:52 | 100 | 20.83 |
| 08/28/2026 16:52 | 100 | 20.83 |
| 08/28/2026 16:52 | 115 | 20.83 |
| 08/28/2026 16:52 | 100 | 20.83 |
| 08/28/2026 16:52 | 100 | 20.83 |
| 08/28/2026 16:52 | 100 | 20.83 |
| 08/28/2026 16:52 | 7 | 20.83 |
| 08/28/2026 16:52 | 8 | 20.83 |
| 08/28/2026 16:52 | 100 | 20.83 |
| 08/28/2026 16:52 | 2 | 20.825 |
| 08/28/2026 16:51 | 100 | 20.83 |
| 08/28/2026 16:51 | 100 | 20.83 |
| 08/28/2026 16:50 | 37 | 20.83 |
| 08/28/2026 16:50 | 1 | 20.83 |
| 08/28/2026 16:50 | 100 | 20.83 |
| 08/28/2026 16:50 | 100 | 20.83 |
| 08/28/2026 16:50 | 1 | 20.835 |
| 08/28/2026 16:50 | 1 | 20.83 |
| 08/28/2026 16:49 | 1 | 20.82 |
| 08/28/2026 16:49 | 2 | 20.82 |
| 08/28/2026 16:49 | 40 | 20.82 |
| 08/28/2026 16:49 | 100 | 20.815 |
| 08/28/2026 16:49 | 100 | 20.81 |
| 08/28/2026 16:49 | 100 | 20.81 |
| 08/28/2026 16:48 | 100 | 20.81 |
| 08/28/2026 16:48 | 100 | 20.81 |
| 08/28/2026 16:48 | 2 | 20.815 |
| 08/28/2026 16:48 | 100 | 20.81 |
| 08/28/2026 16:48 | 100 | 20.81 |
| 08/28/2026 16:47 | 98 | 20.82 |
| 08/28/2026 16:47 | 2 | 20.82 |
| 08/28/2026 16:47 | 100 | 20.82 |
| 08/28/2026 16:47 | 98 | 20.82 |
| 08/28/2026 16:47 | 2 | 20.82 |
| 08/28/2026 16:47 | 1 | 20.815 |
| 08/28/2026 16:47 | 100 | 20.82 |
| 08/28/2026 16:47 | 100 | 20.82 |
| 08/28/2026 16:47 | 201 | 20.82 |
| 08/28/2026 16:47 | 100 | 20.82 |
| 08/28/2026 16:47 | 100 | 20.82 |
| 08/28/2026 16:47 | 1 | 20.82 |
| 08/28/2026 16:47 | 1 | 20.815 |
| 08/28/2026 16:46 | 100 | 20.81 |
| 08/28/2026 16:46 | 100 | 20.81 |
| 08/28/2026 16:46 | 100 | 20.805 |
| 08/28/2026 16:46 | 100 | 20.81 |
| 08/28/2026 16:46 | 100 | 20.81 |
| 08/28/2026 16:46 | 2 | 20.815 |
| 08/28/2026 16:46 | 100 | 20.82 |
| 08/28/2026 16:46 | 100 | 20.82 |
| 08/28/2026 16:45 | 100 | 20.83 |
| 08/28/2026 16:45 | 100 | 20.83 |
| 08/28/2026 16:45 | 100 | 20.83 |
| 08/28/2026 16:45 | 98 | 20.83 |
| 08/28/2026 16:45 | 2 | 20.83 |
| 08/28/2026 16:44 | 100 | 20.84 |
| 08/28/2026 16:44 | 100 | 20.84 |
| 08/28/2026 16:44 | 3 | 20.84 |
| 08/28/2026 16:44 | 1 | 20.84 |
| 08/28/2026 16:44 | 100 | 20.84 |
| 08/28/2026 16:44 | 26 | 20.84 |
| 08/28/2026 16:44 | 150 | 20.84 |
| 08/28/2026 16:44 | 100 | 20.84 |
| 08/28/2026 16:44 | 2 | 20.84 |
| 08/28/2026 16:44 | 100 | 20.84 |
| 08/28/2026 16:44 | 100 | 20.835 |
| 08/28/2026 16:44 | 75 | 20.83 |
| 08/28/2026 16:43 | 75 | 20.83 |
| 08/28/2026 16:43 | 100 | 20.82 |
| 08/28/2026 16:42 | 26 | 20.82 |
| 08/28/2026 16:42 | 100 | 20.82 |
| 08/28/2026 16:42 | 100 | 20.82 |
| 08/28/2026 16:42 | 100 | 20.82 |
| 08/28/2026 16:42 | 75 | 20.82 |
| 08/28/2026 16:41 | 1 | 20.82 |
| 08/28/2026 16:41 | 50 | 20.82 |
| 08/28/2026 16:41 | 1 | 20.82 |
| 08/28/2026 16:41 | 1 | 20.82 |
| 08/28/2026 16:41 | 1 | 20.82 |
| 08/28/2026 16:41 | 100 | 20.82 |
| 08/28/2026 16:41 | 98 | 20.82 |
| 08/28/2026 16:41 | 1 | 20.825 |
| 08/28/2026 16:40 | 1 | 20.825 |
| 08/28/2026 16:40 | 2 | 20.82 |
| 08/28/2026 16:40 | 2 | 20.825 |
| 08/28/2026 16:40 | 100 | 20.82 |
| 08/28/2026 16:40 | 35 | 20.815 |
| 08/28/2026 16:40 | 31 | 20.81 |
| 08/28/2026 16:40 | 97 | 20.815 |
| 08/28/2026 16:40 | 2 | 20.815 |
| 08/28/2026 16:39 | 1 | 20.815 |
| 08/28/2026 16:39 | 6 | 20.81 |
| 08/28/2026 16:39 | 94 | 20.81 |
| 08/28/2026 16:39 | 100 | 20.81 |
| 08/28/2026 16:39 | 94 | 20.81 |
| 08/28/2026 16:39 | 6 | 20.81 |
| 08/28/2026 16:39 | 100 | 20.81 |
| 08/28/2026 16:39 | 100 | 20.81 |
| 08/28/2026 16:38 | 1 | 20.805 |
| 08/28/2026 16:38 | 2 | 20.805 |
| 08/28/2026 16:38 | 2 | 20.80 |
| 08/28/2026 16:38 | 100 | 20.80 |
| 08/28/2026 16:38 | 100 | 20.80 |
| 08/28/2026 16:38 | 100 | 20.80 |
| 08/28/2026 16:38 | 1 | 20.80 |
| 08/28/2026 16:38 | 2 | 20.80 |
| 08/28/2026 16:38 | 2 | 20.80 |
| 08/28/2026 16:38 | 100 | 20.79 |
| 08/28/2026 16:38 | 100 | 20.79 |
| 08/28/2026 16:38 | 2 | 20.785 |
| 08/28/2026 16:37 | 100 | 20.78 |
| 08/28/2026 16:37 | 100 | 20.79 |
| 08/28/2026 16:37 | 100 | 20.79 |
| 08/28/2026 16:37 | 46 | 20.79 |
| 08/28/2026 16:37 | 100 | 20.79 |
| 08/28/2026 16:37 | 25 | 20.785 |
| 08/28/2026 16:37 | 75 | 20.785 |
| 08/28/2026 16:37 | 2 | 20.785 |
| 08/28/2026 16:37 | 2 | 20.785 |
| 08/28/2026 16:37 | 2 | 20.78 |
| 08/28/2026 16:37 | 2 | 20.785 |
| 08/28/2026 16:37 | 100 | 20.78 |
| 08/28/2026 16:37 | 100 | 20.78 |
| 08/28/2026 16:37 | 100 | 20.78 |
| 08/28/2026 16:37 | 100 | 20.78 |
| 08/28/2026 16:37 | 100 | 20.78 |
| 08/28/2026 16:37 | 149 | 20.78 |
| 08/28/2026 16:37 | 27 | 20.79 |
| 08/28/2026 16:37 | 100 | 20.79 |
| 08/28/2026 16:37 | 73 | 20.79 |
| 08/28/2026 16:37 | 2 | 20.79 |
| 08/28/2026 16:37 | 100 | 20.78 |
| 08/28/2026 16:36 | 100 | 20.77 |
| 08/28/2026 16:36 | 29 | 20.77 |
| 08/28/2026 16:36 | 71 | 20.77 |
| 08/28/2026 16:36 | 29 | 20.77 |
| 08/28/2026 16:36 | 100 | 20.77 |
| 08/28/2026 16:36 | 100 | 20.77 |
| 08/28/2026 16:36 | 100 | 20.77 |
| 08/28/2026 16:36 | 100 | 20.77 |
| 08/28/2026 16:36 | 100 | 20.77 |
| 08/28/2026 16:36 | 20 | 20.77 |
| 08/28/2026 16:36 | 100 | 20.77 |
| 08/28/2026 16:36 | 100 | 20.77 |
| 08/28/2026 16:36 | 100 | 20.78 |
| 08/28/2026 16:36 | 100 | 20.78 |
| 08/28/2026 16:36 | 100 | 20.78 |
| 08/28/2026 16:36 | 97 | 20.775 |
| 08/28/2026 16:36 | 100 | 20.78 |
| 08/28/2026 16:36 | 100 | 20.78 |
| 08/28/2026 16:36 | 100 | 20.78 |
| 08/28/2026 16:36 | 100 | 20.78 |
| 08/28/2026 16:36 | 24 | 20.77 |
| 08/28/2026 16:36 | 100 | 20.77 |
| 08/28/2026 16:36 | 100 | 20.77 |
| 08/28/2026 16:35 | 100 | 20.76 |
| 08/28/2026 16:35 | 100 | 20.76 |
| 08/28/2026 16:35 | 39 | 20.755 |
| 08/28/2026 16:35 | 4 | 20.755 |
| 08/28/2026 16:35 | 100 | 20.75 |
| 08/28/2026 16:35 | 100 | 20.75 |
| 08/28/2026 16:35 | 100 | 20.75 |
| 08/28/2026 16:35 | 3 | 20.75 |
| 08/28/2026 16:35 | 1 | 20.755 |
| 08/28/2026 16:35 | 100 | 20.75 |
| 08/28/2026 16:35 | 13 | 20.75 |
| 08/28/2026 16:35 | 100 | 20.76 |
| 08/28/2026 16:35 | 100 | 20.76 |
| 08/28/2026 16:35 | 100 | 20.765 |
| 08/28/2026 16:35 | 1 | 20.765 |
| 08/28/2026 16:35 | 1 | 20.765 |
| 08/28/2026 16:35 | 28 | 20.77 |
| 08/28/2026 16:35 | 1 | 20.77 |
| 08/28/2026 16:35 | 100 | 20.76 |
| 08/28/2026 16:35 | 100 | 20.76 |
| 08/28/2026 16:34 | 62 | 20.75 |
| 08/28/2026 16:34 | 5 | 20.75 |
| 08/28/2026 16:34 | 15 | 20.75 |
| 08/28/2026 16:34 | 92 | 20.76 |
| 08/28/2026 16:34 | 8 | 20.76 |
| 08/28/2026 16:34 | 100 | 20.76 |
| 08/28/2026 16:34 | 100 | 20.76 |
| 08/28/2026 16:34 | 100 | 20.76 |
| 08/28/2026 16:34 | 42 | 20.76 |
| 08/28/2026 16:34 | 5 | 20.76 |
| 08/28/2026 16:34 | 100 | 20.77 |
| 08/28/2026 16:34 | 13 | 20.77 |
| 08/28/2026 16:34 | 100 | 20.77 |
| 08/28/2026 16:34 | 4 | 20.77 |
| 08/28/2026 16:34 | 100 | 20.775 |
| 08/28/2026 16:34 | 96 | 20.77 |
| 08/28/2026 16:34 | 100 | 20.78 |
| 08/28/2026 16:34 | 100 | 20.78 |
| 08/28/2026 16:34 | 40 | 20.78 |
| 08/28/2026 16:34 | 11 | 20.78 |
| 08/28/2026 16:34 | 100 | 20.78 |
| 08/28/2026 16:34 | 100 | 20.78 |
| 08/28/2026 16:33 | 100 | 20.77 |
| 08/28/2026 16:33 | 100 | 20.77 |
| 08/28/2026 16:33 | 100 | 20.77 |
| 08/28/2026 16:33 | 100 | 20.77 |
| 08/28/2026 16:33 | 75 | 20.765 |
| 08/28/2026 16:33 | 8 | 20.76 |
| 08/28/2026 16:33 | 22 | 20.76 |
| 08/28/2026 16:33 | 28 | 20.76 |
| 08/28/2026 16:33 | 72 | 20.76 |
| 08/28/2026 16:33 | 14 | 20.76 |
| 08/28/2026 16:33 | 14 | 20.76 |
| 08/28/2026 16:33 | 9 | 20.76 |
| 08/28/2026 16:33 | 53 | 20.76 |
| 08/28/2026 16:33 | 38 | 20.76 |
| 08/28/2026 16:33 | 100 | 20.76 |
| 08/28/2026 16:33 | 4 | 20.77 |
| 08/28/2026 16:33 | 78 | 20.77 |
| 08/28/2026 16:33 | 96 | 20.77 |
| 08/28/2026 16:33 | 4 | 20.77 |
| 08/28/2026 16:33 | 96 | 20.77 |
| 08/28/2026 16:33 | 100 | 20.775 |
| 08/28/2026 16:32 | 1 | 20.775 |
| 08/28/2026 16:32 | 1 | 20.775 |
| 08/28/2026 16:32 | 100 | 20.77 |
| 08/28/2026 16:32 | 100 | 20.77 |
| 08/28/2026 16:32 | 100 | 20.77 |
| 08/28/2026 16:32 | 96 | 20.77 |
| 08/28/2026 16:32 | 1 | 20.775 |
| 08/28/2026 16:32 | 1 | 20.775 |
| 08/28/2026 16:32 | 100 | 20.78 |
| 08/28/2026 16:32 | 2 | 20.78 |
| 08/28/2026 16:32 | 100 | 20.78 |
| 08/28/2026 16:32 | 1 | 20.785 |
| 08/28/2026 16:32 | 1 | 20.785 |
| 08/28/2026 16:32 | 100 | 20.78 |
| 08/28/2026 16:31 | 75 | 20.775 |
| 08/28/2026 16:31 | 2 | 20.77 |
| 08/28/2026 16:31 | 100 | 20.77 |
| 08/28/2026 16:31 | 100 | 20.77 |
| 08/28/2026 16:31 | 20 | 20.77 |
| 08/28/2026 16:31 | 100 | 20.77 |
| 08/28/2026 16:31 | 100 | 20.77 |
| 08/28/2026 16:31 | 43 | 20.77 |
| 08/28/2026 16:31 | 1 | 20.775 |
| 08/28/2026 16:31 | 6 | 20.77 |
| 08/28/2026 16:31 | 2 | 20.77 |
| 08/28/2026 16:31 | 75 | 20.775 |
| 08/28/2026 16:31 | 2 | 20.775 |
| 08/28/2026 16:31 | 3 | 20.77 |
| 08/28/2026 16:31 | 97 | 20.77 |
| 08/28/2026 16:31 | 3 | 20.77 |
| 08/28/2026 16:31 | 2 | 20.775 |
| 08/28/2026 16:30 | 1 | 20.77 |
| 08/28/2026 16:30 | 80 | 20.78 |
| 08/28/2026 16:30 | 56 | 20.78 |
| 08/28/2026 16:30 | 34 | 20.78 |
| 08/28/2026 16:30 | 4 | 20.78 |
| 08/28/2026 16:30 | 6 | 20.78 |
| 08/28/2026 16:30 | 4 | 20.78 |
| 08/28/2026 16:30 | 2 | 20.79 |
| 08/28/2026 16:29 | 2 | 20.80 |
| 08/28/2026 16:28 | 2 | 20.80 |
| 08/28/2026 16:28 | 5 | 20.81 |
| 08/28/2026 16:28 | 96 | 20.82 |
| 08/28/2026 16:28 | 4 | 20.82 |
| 08/28/2026 16:27 | 100 | 20.84 |
| 08/28/2026 16:27 | 100 | 20.84 |
| 08/28/2026 16:27 | 100 | 20.84 |
| 08/28/2026 16:27 | 100 | 20.84 |
| 08/28/2026 16:27 | 100 | 20.85 |
| 08/28/2026 16:27 | 100 | 20.86 |
| 08/28/2026 16:25 | 100 | 20.86 |
| 08/28/2026 16:25 | 64 | 20.86 |
| 08/28/2026 16:25 | 36 | 20.86 |
| 08/28/2026 16:25 | 100 | 20.86 |
| 08/28/2026 16:24 | 86 | 20.86 |
| 08/28/2026 16:24 | 100 | 20.85 |
| 08/28/2026 16:24 | 100 | 20.85 |
| 08/28/2026 16:24 | 100 | 20.85 |
| 08/28/2026 16:24 | 1 | 20.86 |
| 08/28/2026 16:24 | 100 | 20.86 |
| 08/28/2026 16:23 | 100 | 20.86 |
| 08/28/2026 16:23 | 99 | 20.875 |
| 08/28/2026 16:23 | 1 | 20.875 |
| 08/28/2026 16:23 | 100 | 20.87 |
| 08/28/2026 16:23 | 98 | 20.87 |
| 08/28/2026 16:23 | 2 | 20.87 |
| 08/28/2026 16:23 | 1 | 20.885 |
| 08/28/2026 16:23 | 1 | 20.885 |
| 08/28/2026 16:22 | 100 | 20.89 |
| 08/28/2026 16:22 | 100 | 20.90 |
| 08/28/2026 16:22 | 1 | 20.90 |
| 08/28/2026 16:22 | 1 | 20.90 |
| 08/28/2026 16:22 | 2 | 20.905 |
| 08/28/2026 16:21 | 1 | 20.90 |
| 08/28/2026 16:21 | 1 | 20.90 |
| 08/28/2026 16:21 | 1 | 20.89 |
| 08/28/2026 16:20 | 1 | 20.90 |
| 08/28/2026 16:19 | 100 | 20.90 |
| 08/28/2026 16:19 | 100 | 20.90 |
| 08/28/2026 16:19 | 100 | 20.89 |
| 08/28/2026 16:19 | 100 | 20.89 |
| 08/28/2026 16:18 | 100 | 20.89 |
| 08/28/2026 16:17 | 12 | 20.90 |
| 08/28/2026 16:17 | 97 | 20.90 |
| 08/28/2026 16:17 | 3 | 20.90 |
| 08/28/2026 16:17 | 100 | 20.895 |
| 08/28/2026 16:16 | 3 | 20.88 |
| 08/28/2026 16:15 | 100 | 20.86 |
| 08/28/2026 16:15 | 78 | 20.86 |
| 08/28/2026 16:15 | 29 | 20.87 |
| 08/28/2026 16:14 | 12 | 20.87 |
| 08/28/2026 16:14 | 1 | 20.87 |
| 08/28/2026 16:14 | 32 | 20.87 |
| 08/28/2026 16:14 | 100 | 20.88 |
| 08/28/2026 16:13 | 100 | 20.88 |
| 08/28/2026 16:12 | 2 | 20.88 |
| 08/28/2026 16:10 | 100 | 20.89 |
| 08/28/2026 16:10 | 100 | 20.89 |
| 08/28/2026 16:10 | 1 | 20.89 |
| 08/28/2026 16:08 | 3 | 20.92 |
| 08/28/2026 16:08 | 2 | 20.92 |
| 08/28/2026 16:07 | 4 | 20.91 |
| 08/28/2026 16:07 | 100 | 20.90 |
| 08/28/2026 16:07 | 100 | 20.91 |
| 08/28/2026 16:06 | 8 | 20.91 |
| 08/28/2026 16:06 | 100 | 20.90 |
| 08/28/2026 16:03 | 1 | 20.895 |
| 08/28/2026 16:03 | 75 | 20.90 |
| 08/28/2026 16:03 | 1 | 20.91 |
| 08/28/2026 16:02 | 4 | 20.91 |
| 08/28/2026 16:02 | 6 | 20.90 |
| 08/28/2026 16:02 | 1 | 20.90 |
| 08/28/2026 16:00 | 65 | 20.905 |
| 08/28/2026 16:00 | 65 | 20.905 |
| 08/28/2026 16:00 | 2 | 20.89 |
| 08/28/2026 16:00 | 5 | 20.90 |
| 08/28/2026 15:55 | 100 | 20.88 |
| 08/28/2026 15:55 | 75 | 20.88 |
| 08/28/2026 15:53 | 42 | 20.87 |
| 08/28/2026 15:53 | 28 | 20.87 |
| 08/28/2026 15:53 | 47 | 20.87 |
| 08/28/2026 15:53 | 100 | 20.87 |
| 08/28/2026 15:51 | 4 | 20.865 |
| 08/28/2026 15:51 | 200 | 20.88 |
| 08/28/2026 15:51 | 100 | 20.88 |
| 08/28/2026 15:50 | 26 | 20.86 |
| 08/28/2026 15:50 | 18 | 20.86 |
| 08/28/2026 15:50 | 7 | 20.87 |
| 08/28/2026 15:47 | 1 | 20.85 |
| 08/28/2026 15:45 | 100 | 20.85 |
| 08/28/2026 15:45 | 100 | 20.85 |
| 08/28/2026 15:44 | 40 | 20.83 |
| 08/28/2026 15:44 | 100 | 20.83 |
| 08/28/2026 15:43 | 1 | 20.85 |
| 08/28/2026 15:43 | 4 | 20.84 |
| 08/28/2026 15:43 | 75 | 20.835 |
| 08/28/2026 15:43 | 5 | 20.83 |
| 08/28/2026 15:43 | 55 | 20.83 |
| 08/28/2026 15:43 | 45 | 20.83 |
| 08/28/2026 15:43 | 1 | 20.83 |
| 08/28/2026 15:43 | 2 | 20.83 |
| 08/28/2026 15:43 | 100 | 20.83 |
| 08/28/2026 15:43 | 2 | 20.83 |
| 08/28/2026 15:42 | 2 | 20.81 |
| 08/28/2026 15:41 | 100 | 20.81 |
| 08/28/2026 15:41 | 2 | 20.80 |
| 08/28/2026 15:40 | 8 | 20.79 |
| 08/28/2026 15:40 | 100 | 20.79 |
| 08/28/2026 15:40 | 178 | 20.79 |
| 08/28/2026 15:40 | 22 | 20.79 |
| 08/28/2026 15:40 | 40 | 20.79 |
| 08/28/2026 15:40 | 75 | 20.805 |
| 08/28/2026 15:39 | 75 | 20.805 |
| 08/28/2026 15:39 | 2 | 20.80 |
| 08/28/2026 15:39 | 100 | 20.80 |
| 08/28/2026 15:39 | 100 | 20.79 |
| 08/28/2026 15:39 | 2 | 20.79 |
| 08/28/2026 15:39 | 2 | 20.79 |
| 08/28/2026 15:36 | 75 | 20.81 |
| 08/28/2026 15:35 | 100 | 20.82 |
| 08/28/2026 15:34 | 2 | 20.77 |
| 08/28/2026 15:33 | 100 | 20.79 |
| 08/28/2026 15:33 | 100 | 20.80 |
| 08/28/2026 15:33 | 41 | 20.80 |
| 08/28/2026 15:33 | 34 | 20.80 |
| 08/28/2026 15:33 | 1 | 20.86 |
| 08/28/2026 15:30 | 75 | 20.98 |
| 08/28/2026 15:30 | 100 | 20.97 |
| 08/28/2026 15:30 | 6 | 20.97 |
| 08/28/2026 15:30 | 7 | 20.85 |
| 08/28/2026 15:30 | 1531 | 20.85 |
| 08/28/2026 15:30 | 1531 | 20.85 |