Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
21:59:59
|
Bid Volume |
Ask
07/01/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.68
+0.45
(
+2.77% )
|
16.70
|
500 |
16.71
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 54 | 16.69 |
| 07/01/2025 15:59 | 700 | 16.69 |
| 07/01/2025 15:59 | 260 | 16.70 |
| 07/01/2025 15:59 | 600 | 16.70 |
| 07/01/2025 15:59 | 346 | 16.70 |
| 07/01/2025 15:59 | 1 | 16.70 |
| 07/01/2025 15:59 | 100 | 16.71 |
| 07/01/2025 15:59 | 98 | 16.71 |
| 07/01/2025 15:59 | 2 | 16.705 |
| 07/01/2025 15:59 | 73 | 16.71 |
| 07/01/2025 15:59 | 127 | 16.705 |
| 07/01/2025 15:59 | 18 | 16.705 |
| 07/01/2025 15:59 | 100 | 16.705 |
| 07/01/2025 15:59 | 11 | 16.705 |
| 07/01/2025 15:59 | 100 | 16.70 |
| 07/01/2025 15:59 | 9 | 16.70 |
| 07/01/2025 15:59 | 13 | 16.70 |
| 07/01/2025 15:59 | 3 | 16.705 |
| 07/01/2025 15:59 | 1 | 16.705 |
| 07/01/2025 15:59 | 2 | 16.705 |
| 07/01/2025 15:59 | 596 | 16.70 |
| 07/01/2025 15:59 | 1 | 16.70 |
| 07/01/2025 15:59 | 146 | 16.70 |
| 07/01/2025 15:59 | 200 | 16.70 |
| 07/01/2025 15:59 | 100 | 16.70 |
| 07/01/2025 15:59 | 100 | 16.70 |
| 07/01/2025 15:59 | 100 | 16.70 |
| 07/01/2025 15:59 | 2601 | 16.70 |
| 07/01/2025 15:59 | 1 | 16.695 |
| 07/01/2025 15:59 | 100 | 16.70 |
| 07/01/2025 15:59 | 1 | 16.695 |
| 07/01/2025 15:59 | 100 | 16.695 |
| 07/01/2025 15:59 | 100 | 16.695 |
| 07/01/2025 15:59 | 100 | 16.695 |
| 07/01/2025 15:59 | 100 | 16.695 |
| 07/01/2025 15:59 | 1 | 16.695 |
| 07/01/2025 15:59 | 1 | 16.695 |
| 07/01/2025 15:59 | 1 | 16.695 |
| 07/01/2025 15:59 | 100 | 16.695 |
| 07/01/2025 15:59 | 100 | 16.695 |
| 07/01/2025 15:59 | 100 | 16.695 |
| 07/01/2025 15:59 | 100 | 16.695 |
| 07/01/2025 15:59 | 100 | 16.695 |
| 07/01/2025 15:59 | 3 | 16.695 |
| 07/01/2025 15:59 | 1 | 16.695 |
| 07/01/2025 15:59 | 1 | 16.695 |
| 07/01/2025 15:59 | 180 | 16.695 |
| 07/01/2025 15:59 | 200 | 16.695 |
| 07/01/2025 15:59 | 1 | 16.695 |
| 07/01/2025 15:59 | 67 | 16.70 |
| 07/01/2025 15:59 | 67 | 16.70 |
| 07/01/2025 15:59 | 33 | 16.70 |
| 07/01/2025 15:59 | 31 | 16.69 |
| 07/01/2025 15:59 | 297 | 16.69 |
| 07/01/2025 15:59 | 200 | 16.695 |
| 07/01/2025 15:59 | 3 | 16.695 |
| 07/01/2025 15:59 | 28 | 16.695 |
| 07/01/2025 15:59 | 10 | 16.70 |
| 07/01/2025 15:59 | 15 | 16.695 |
| 07/01/2025 15:59 | 3 | 16.695 |
| 07/01/2025 15:59 | 100 | 16.70 |
| 07/01/2025 15:59 | 100 | 16.70 |
| 07/01/2025 15:59 | 1 | 16.695 |
| 07/01/2025 15:59 | 4 | 16.695 |
| 07/01/2025 15:59 | 1 | 16.69 |
| 07/01/2025 15:59 | 8 | 16.695 |
| 07/01/2025 15:59 | 33 | 16.70 |
| 07/01/2025 15:59 | 100 | 16.69 |
| 07/01/2025 15:59 | 100 | 16.69 |
| 07/01/2025 15:59 | 100 | 16.69 |
| 07/01/2025 15:59 | 200 | 16.69 |
| 07/01/2025 15:59 | 5 | 16.69 |
| 07/01/2025 15:59 | 95 | 16.69 |
| 07/01/2025 15:59 | 35 | 16.69 |
| 07/01/2025 15:59 | 200 | 16.69 |
| 07/01/2025 15:59 | 151 | 16.69 |
| 07/01/2025 15:59 | 165 | 16.69 |
| 07/01/2025 15:59 | 25 | 16.685 |
| 07/01/2025 15:59 | 100 | 16.685 |
| 07/01/2025 15:59 | 200 | 16.69 |
| 07/01/2025 15:59 | 2420 | 16.69 |
| 07/01/2025 15:59 | 83 | 16.685 |
| 07/01/2025 15:59 | 200 | 16.69 |
| 07/01/2025 15:59 | 200 | 16.69 |
| 07/01/2025 15:59 | 200 | 16.69 |
| 07/01/2025 15:59 | 200 | 16.69 |
| 07/01/2025 15:59 | 200 | 16.69 |
| 07/01/2025 15:59 | 25 | 16.685 |
| 07/01/2025 15:59 | 300 | 16.69 |
| 07/01/2025 15:59 | 200 | 16.69 |
| 07/01/2025 15:59 | 4 | 16.695 |
| 07/01/2025 15:59 | 32 | 16.69 |
| 07/01/2025 15:59 | 24 | 16.70 |
| 07/01/2025 15:59 | 100 | 16.70 |
| 07/01/2025 15:59 | 1 | 16.70 |
| 07/01/2025 15:59 | 124 | 16.70 |
| 07/01/2025 15:59 | 4 | 16.705 |
| 07/01/2025 15:59 | 3 | 16.705 |
| 07/01/2025 15:59 | 7 | 16.705 |
| 07/01/2025 15:59 | 8 | 16.705 |
| 07/01/2025 15:59 | 126 | 16.70 |
| 07/01/2025 15:59 | 127 | 16.70 |
| 07/01/2025 15:59 | 11 | 16.705 |
| 07/01/2025 15:59 | 11 | 16.705 |
| 07/01/2025 15:59 | 10 | 16.70 |
| 07/01/2025 15:59 | 9 | 16.705 |
| 07/01/2025 15:59 | 1 | 16.705 |
| 07/01/2025 15:59 | 100 | 16.70 |
| 07/01/2025 15:59 | 100 | 16.70 |
| 07/01/2025 15:59 | 27 | 16.70 |
| 07/01/2025 15:59 | 2 | 16.70 |
| 07/01/2025 15:59 | 5 | 16.70 |
| 07/01/2025 15:59 | 10 | 16.705 |
| 07/01/2025 15:59 | 3 | 16.705 |
| 07/01/2025 15:59 | 2 | 16.705 |
| 07/01/2025 15:59 | 95 | 16.70 |
| 07/01/2025 15:59 | 300 | 16.705 |
| 07/01/2025 15:59 | 100 | 16.71 |
| 07/01/2025 15:59 | 100 | 16.705 |
| 07/01/2025 15:59 | 100 | 16.705 |
| 07/01/2025 15:59 | 147 | 16.705 |
| 07/01/2025 15:59 | 561 | 16.705 |
| 07/01/2025 15:59 | 27 | 16.70 |
| 07/01/2025 15:59 | 100 | 16.705 |
| 07/01/2025 15:59 | 100 | 16.705 |
| 07/01/2025 15:59 | 18 | 16.705 |
| 07/01/2025 15:59 | 10 | 16.705 |
| 07/01/2025 15:59 | 203 | 16.705 |
| 07/01/2025 15:59 | 62 | 16.705 |
| 07/01/2025 15:59 | 5 | 16.705 |
| 07/01/2025 15:59 | 100 | 16.705 |
| 07/01/2025 15:59 | 9 | 16.705 |
| 07/01/2025 15:59 | 23 | 16.705 |
| 07/01/2025 15:59 | 44 | 16.705 |
| 07/01/2025 15:59 | 63 | 16.705 |
| 07/01/2025 15:59 | 65 | 16.705 |
| 07/01/2025 15:59 | 28 | 16.705 |
| 07/01/2025 15:59 | 12 | 16.705 |
| 07/01/2025 15:59 | 10 | 16.705 |
| 07/01/2025 15:59 | 100 | 16.705 |
| 07/01/2025 15:59 | 100 | 16.70 |
| 07/01/2025 15:59 | 37 | 16.70 |
| 07/01/2025 15:59 | 2 | 16.70 |
| 07/01/2025 15:59 | 12 | 16.705 |
| 07/01/2025 15:59 | 87 | 16.70 |
| 07/01/2025 15:59 | 61 | 16.70 |
| 07/01/2025 15:59 | 26 | 16.705 |
| 07/01/2025 15:59 | 100 | 16.70 |
| 07/01/2025 15:59 | 5 | 16.70 |
| 07/01/2025 15:59 | 100 | 16.70 |
| 07/01/2025 15:59 | 2 | 16.70 |
| 07/01/2025 15:59 | 33 | 16.70 |
| 07/01/2025 15:59 | 21 | 16.70 |
| 07/01/2025 15:59 | 33 | 16.70 |
| 07/01/2025 15:59 | 19 | 16.70 |
| 07/01/2025 15:59 | 100 | 16.70 |
| 07/01/2025 15:59 | 105 | 16.70 |
| 07/01/2025 15:59 | 100 | 16.70 |
| 07/01/2025 15:59 | 100 | 16.70 |
| 07/01/2025 15:59 | 100 | 16.695 |
| 07/01/2025 15:59 | 8 | 16.695 |
| 07/01/2025 15:59 | 100 | 16.70 |
| 07/01/2025 15:59 | 200 | 16.70 |
| 07/01/2025 15:59 | 100 | 16.70 |
| 07/01/2025 15:59 | 6 | 16.70 |
| 07/01/2025 15:59 | 100 | 16.70 |
| 07/01/2025 15:59 | 2 | 16.70 |
| 07/01/2025 15:59 | 100 | 16.70 |
| 07/01/2025 15:59 | 200 | 16.70 |
| 07/01/2025 15:59 | 100 | 16.70 |
| 07/01/2025 15:59 | 295 | 16.70 |
| 07/01/2025 15:59 | 105 | 16.695 |
| 07/01/2025 15:59 | 100 | 16.70 |
| 07/01/2025 15:59 | 100 | 16.70 |
| 07/01/2025 15:59 | 100 | 16.70 |
| 07/01/2025 15:59 | 22 | 16.70 |
| 07/01/2025 15:59 | 10 | 16.695 |
| 07/01/2025 15:59 | 1 | 16.70 |
| 07/01/2025 15:59 | 1 | 16.70 |
| 07/01/2025 15:59 | 1 | 16.695 |
| 07/01/2025 15:59 | 1 | 16.695 |
| 07/01/2025 15:59 | 8 | 16.695 |
| 07/01/2025 15:59 | 42 | 16.69 |
| 07/01/2025 15:59 | 2 | 16.69 |
| 07/01/2025 15:59 | 8 | 16.69 |
| 07/01/2025 15:59 | 46 | 16.69 |
| 07/01/2025 15:59 | 102 | 16.69 |
| 07/01/2025 15:59 | 4 | 16.69 |
| 07/01/2025 15:59 | 2 | 16.69 |
| 07/01/2025 15:59 | 4 | 16.69 |
| 07/01/2025 15:59 | 200 | 16.69 |
| 07/01/2025 15:59 | 2 | 16.70 |
| 07/01/2025 15:59 | 77 | 16.70 |
| 07/01/2025 15:59 | 199 | 16.695 |
| 07/01/2025 15:59 | 100 | 16.70 |
| 07/01/2025 15:59 | 200 | 16.70 |
| 07/01/2025 15:59 | 25 | 16.695 |
| 07/01/2025 15:59 | 200 | 16.70 |
| 07/01/2025 15:59 | 8 | 16.695 |
| 07/01/2025 15:59 | 5 | 16.70 |
| 07/01/2025 15:59 | 200 | 16.695 |
| 07/01/2025 15:59 | 100 | 16.695 |
| 07/01/2025 15:59 | 1 | 16.695 |
| 07/01/2025 15:59 | 5 | 16.695 |
| 07/01/2025 15:59 | 1 | 16.695 |
| 07/01/2025 15:59 | 1 | 16.695 |
| 07/01/2025 15:59 | 100 | 16.695 |
| 07/01/2025 15:59 | 100 | 16.70 |
| 07/01/2025 15:59 | 100 | 16.70 |
| 07/01/2025 15:59 | 100 | 16.70 |
| 07/01/2025 15:59 | 100 | 16.70 |
| 07/01/2025 15:59 | 100 | 16.70 |
| 07/01/2025 15:59 | 29 | 16.69 |
| 07/01/2025 15:59 | 100 | 16.695 |
| 07/01/2025 15:59 | 100 | 16.70 |
| 07/01/2025 15:59 | 85 | 16.695 |
| 07/01/2025 15:59 | 93 | 16.695 |
| 07/01/2025 15:59 | 73 | 16.695 |
| 07/01/2025 15:59 | 1 | 16.695 |
| 07/01/2025 15:59 | 100 | 16.70 |
| 07/01/2025 15:59 | 100 | 16.70 |
| 07/01/2025 15:59 | 100 | 16.70 |
| 07/01/2025 15:59 | 100 | 16.70 |
| 07/01/2025 15:59 | 100 | 16.70 |
| 07/01/2025 15:59 | 1 | 16.70 |
| 07/01/2025 15:59 | 87 | 16.70 |
| 07/01/2025 15:59 | 1 | 16.70 |
| 07/01/2025 15:59 | 1 | 16.70 |
| 07/01/2025 15:59 | 1 | 16.70 |
| 07/01/2025 15:59 | 1 | 16.70 |
| 07/01/2025 15:59 | 1 | 16.70 |
| 07/01/2025 15:59 | 1 | 16.70 |
| 07/01/2025 15:59 | 1 | 16.70 |
| 07/01/2025 15:59 | 1 | 16.70 |
| 07/01/2025 15:59 | 1 | 16.70 |
| 07/01/2025 15:59 | 1 | 16.70 |
| 07/01/2025 15:59 | 1 | 16.70 |
| 07/01/2025 15:59 | 1 | 16.70 |
| 07/01/2025 15:59 | 45 | 16.70 |
| 07/01/2025 15:59 | 423 | 16.70 |
| 07/01/2025 15:59 | 5 | 16.70 |
| 07/01/2025 15:59 | 53 | 16.70 |
| 07/01/2025 15:59 | 370 | 16.70 |
| 07/01/2025 15:59 | 33 | 16.70 |
| 07/01/2025 15:59 | 2183 | 16.71 |
| 07/01/2025 15:59 | 41 | 16.71 |
| 07/01/2025 15:59 | 17 | 16.705 |
| 07/01/2025 15:59 | 15 | 16.705 |
| 07/01/2025 15:59 | 100 | 16.705 |
| 07/01/2025 15:59 | 100 | 16.70 |
| 07/01/2025 15:59 | 21 | 16.705 |
| 07/01/2025 15:59 | 2 | 16.705 |
| 07/01/2025 15:59 | 100 | 16.705 |
| 07/01/2025 15:59 | 100 | 16.705 |
| 07/01/2025 15:59 | 100 | 16.705 |
| 07/01/2025 15:59 | 100 | 16.70 |
| 07/01/2025 15:59 | 100 | 16.705 |
| 07/01/2025 15:59 | 100 | 16.705 |
| 07/01/2025 15:59 | 100 | 16.70 |
| 07/01/2025 15:59 | 5 | 16.705 |
| 07/01/2025 15:59 | 25 | 16.705 |
| 07/01/2025 15:59 | 1 | 16.70 |
| 07/01/2025 15:59 | 100 | 16.705 |
| 07/01/2025 15:59 | 2 | 16.705 |
| 07/01/2025 15:59 | 1 | 16.705 |
| 07/01/2025 15:59 | 100 | 16.705 |
| 07/01/2025 15:59 | 5 | 16.705 |
| 07/01/2025 15:59 | 2 | 16.70 |
| 07/01/2025 15:59 | 77 | 16.70 |
| 07/01/2025 15:59 | 93 | 16.705 |
| 07/01/2025 15:59 | 100 | 16.71 |
| 07/01/2025 15:59 | 14 | 16.70 |
| 07/01/2025 15:59 | 105 | 16.705 |
| 07/01/2025 15:59 | 100 | 16.71 |
| 07/01/2025 15:59 | 3 | 16.705 |
| 07/01/2025 15:59 | 100 | 16.705 |
| 07/01/2025 15:59 | 100 | 16.71 |
| 07/01/2025 15:59 | 1 | 16.705 |
| 07/01/2025 15:59 | 200 | 16.71 |
| 07/01/2025 15:59 | 100 | 16.705 |
| 07/01/2025 15:59 | 100 | 16.705 |
| 07/01/2025 15:59 | 100 | 16.705 |
| 07/01/2025 15:59 | 1 | 16.705 |
| 07/01/2025 15:59 | 16 | 16.70 |
| 07/01/2025 15:59 | 68 | 16.70 |
| 07/01/2025 15:59 | 1 | 16.70 |
| 07/01/2025 15:59 | 31 | 16.70 |
| 07/01/2025 15:59 | 1 | 16.70 |
| 07/01/2025 15:59 | 100 | 16.70 |
| 07/01/2025 15:59 | 699 | 16.70 |
| 07/01/2025 15:59 | 1 | 16.70 |
| 07/01/2025 15:59 | 171 | 16.70 |
| 07/01/2025 15:59 | 1 | 16.70 |
| 07/01/2025 15:59 | 100 | 16.70 |
| 07/01/2025 15:59 | 1 | 16.70 |
| 07/01/2025 15:59 | 251 | 16.70 |
| 07/01/2025 15:59 | 100 | 16.695 |
| 07/01/2025 15:59 | 100 | 16.70 |
| 07/01/2025 15:59 | 99 | 16.695 |
| 07/01/2025 15:59 | 1 | 16.695 |
| 07/01/2025 15:59 | 5 | 16.695 |
| 07/01/2025 15:59 | 100 | 16.695 |
| 07/01/2025 15:59 | 1 | 16.695 |
| 07/01/2025 15:59 | 5 | 16.695 |
| 07/01/2025 15:59 | 1 | 16.695 |
| 07/01/2025 15:59 | 200 | 16.695 |
| 07/01/2025 15:59 | 37 | 16.695 |
| 07/01/2025 15:59 | 103 | 16.695 |
| 07/01/2025 15:59 | 100 | 16.69 |
| 07/01/2025 15:59 | 39 | 16.69 |
| 07/01/2025 15:59 | 3 | 16.69 |
| 07/01/2025 15:59 | 100 | 16.685 |
| 07/01/2025 15:59 | 100 | 16.685 |
| 07/01/2025 15:59 | 103 | 16.69 |
| 07/01/2025 15:59 | 10 | 16.695 |
| 07/01/2025 15:59 | 1 | 16.695 |
| 07/01/2025 15:59 | 1 | 16.695 |
| 07/01/2025 15:59 | 1 | 16.695 |
| 07/01/2025 15:59 | 94 | 16.69 |
| 07/01/2025 15:59 | 100 | 16.69 |
| 07/01/2025 15:59 | 3 | 16.695 |
| 07/01/2025 15:59 | 3 | 16.695 |
| 07/01/2025 15:59 | 53 | 16.69 |
| 07/01/2025 15:59 | 528 | 16.69 |
| 07/01/2025 15:59 | 3 | 16.695 |
| 07/01/2025 15:59 | 1 | 16.695 |
| 07/01/2025 15:58 | 33 | 16.69 |
| 07/01/2025 15:58 | 2 | 16.695 |
| 07/01/2025 15:58 | 1 | 16.695 |
| 07/01/2025 15:58 | 17 | 16.69 |
| 07/01/2025 15:58 | 5 | 16.695 |
| 07/01/2025 15:58 | 100 | 16.695 |
| 07/01/2025 15:58 | 36 | 16.695 |
| 07/01/2025 15:58 | 7 | 16.69 |
| 07/01/2025 15:58 | 100 | 16.695 |
| 07/01/2025 15:58 | 100 | 16.70 |
| 07/01/2025 15:58 | 13 | 16.695 |
| 07/01/2025 15:58 | 11 | 16.695 |
| 07/01/2025 15:58 | 20 | 16.70 |
| 07/01/2025 15:58 | 100 | 16.69 |
| 07/01/2025 15:58 | 100 | 16.69 |
| 07/01/2025 15:58 | 100 | 16.70 |
| 07/01/2025 15:58 | 13 | 16.70 |
| 07/01/2025 15:58 | 38 | 16.70 |
| 07/01/2025 15:58 | 400 | 16.70 |
| 07/01/2025 15:58 | 13 | 16.705 |
| 07/01/2025 15:58 | 113 | 16.70 |
| 07/01/2025 15:58 | 1 | 16.70 |
| 07/01/2025 15:58 | 100 | 16.70 |
| 07/01/2025 15:58 | 1184 | 16.70 |
| 07/01/2025 15:58 | 13 | 16.705 |
| 07/01/2025 15:58 | 326 | 16.70 |
| 07/01/2025 15:58 | 100 | 16.70 |
| 07/01/2025 15:58 | 5 | 16.70 |
| 07/01/2025 15:58 | 99 | 16.705 |
| 07/01/2025 15:58 | 21 | 16.70 |
| 07/01/2025 15:58 | 100 | 16.705 |
| 07/01/2025 15:58 | 1 | 16.705 |
| 07/01/2025 15:58 | 14 | 16.705 |
| 07/01/2025 15:58 | 2 | 16.705 |
| 07/01/2025 15:58 | 100 | 16.705 |
| 07/01/2025 15:58 | 113 | 16.705 |
| 07/01/2025 15:58 | 100 | 16.705 |
| 07/01/2025 15:58 | 100 | 16.705 |
| 07/01/2025 15:58 | 3 | 16.705 |
| 07/01/2025 15:58 | 37 | 16.71 |
| 07/01/2025 15:58 | 561 | 16.71 |
| 07/01/2025 15:58 | 200 | 16.705 |
| 07/01/2025 15:58 | 299 | 16.705 |
| 07/01/2025 15:58 | 1 | 16.705 |
| 07/01/2025 15:58 | 38 | 16.71 |
| 07/01/2025 15:58 | 675 | 16.71 |
| 07/01/2025 15:58 | 400 | 16.705 |
| 07/01/2025 15:58 | 3 | 16.705 |
| 07/01/2025 15:58 | 100 | 16.705 |
| 07/01/2025 15:58 | 100 | 16.705 |
| 07/01/2025 15:58 | 13 | 16.705 |
| 07/01/2025 15:58 | 2 | 16.705 |
| 07/01/2025 15:58 | 15 | 16.705 |
| 07/01/2025 15:58 | 100 | 16.705 |
| 07/01/2025 15:58 | 1 | 16.705 |
| 07/01/2025 15:58 | 12 | 16.690141 |
| 07/01/2025 15:58 | 5 | 16.705 |
| 07/01/2025 15:58 | 14 | 16.705 |
| 07/01/2025 15:58 | 2 | 16.705 |
| 07/01/2025 15:58 | 184 | 16.705 |
| 07/01/2025 15:58 | 184 | 16.705 |
| 07/01/2025 15:58 | 1 | 16.7008 |
| 07/01/2025 15:58 | 5 | 16.7008 |
| 07/01/2025 15:58 | 146 | 16.705 |
| 07/01/2025 15:58 | 200 | 16.705 |
| 07/01/2025 15:58 | 100 | 16.71 |
| 07/01/2025 15:58 | 100 | 16.705 |
| 07/01/2025 15:58 | 100 | 16.705 |
| 07/01/2025 15:58 | 100 | 16.705 |
| 07/01/2025 15:58 | 14 | 16.71 |
| 07/01/2025 15:58 | 139 | 16.71 |
| 07/01/2025 15:58 | 200 | 16.71 |
| 07/01/2025 15:58 | 14 | 16.715 |
| 07/01/2025 15:58 | 387 | 16.71 |
| 07/01/2025 15:58 | 67 | 16.71 |
| 07/01/2025 15:58 | 12 | 16.715 |
| 07/01/2025 15:58 | 14 | 16.715 |
| 07/01/2025 15:58 | 70 | 16.71 |
| 07/01/2025 15:58 | 200 | 16.715 |
| 07/01/2025 15:58 | 14 | 16.715 |
| 07/01/2025 15:58 | 112 | 16.715 |
| 07/01/2025 15:58 | 86 | 16.715 |
| 07/01/2025 15:58 | 14 | 16.71 |
| 07/01/2025 15:58 | 7 | 16.71 |
| 07/01/2025 15:58 | 14 | 16.71 |
| 07/01/2025 15:58 | 107 | 16.71 |
| 07/01/2025 15:58 | 200 | 16.705 |
| 07/01/2025 15:58 | 5 | 16.705 |
| 07/01/2025 15:58 | 31 | 16.70 |
| 07/01/2025 15:58 | 2 | 16.70 |
| 07/01/2025 15:58 | 14 | 16.695 |
| 07/01/2025 15:58 | 200 | 16.695 |
| 07/01/2025 15:58 | 5 | 16.695 |
| 07/01/2025 15:58 | 100 | 16.69 |
| 07/01/2025 15:58 | 100 | 16.69 |
| 07/01/2025 15:58 | 100 | 16.69 |
| 07/01/2025 15:58 | 63 | 16.69 |
| 07/01/2025 15:58 | 2 | 16.69 |
| 07/01/2025 15:58 | 2 | 16.69 |
| 07/01/2025 15:58 | 100 | 16.69 |
| 07/01/2025 15:58 | 100 | 16.69 |
| 07/01/2025 15:58 | 1 | 16.69 |
| 07/01/2025 15:58 | 14 | 16.69 |
| 07/01/2025 15:58 | 100 | 16.69 |
| 07/01/2025 15:58 | 100 | 16.69 |
| 07/01/2025 15:58 | 100 | 16.69 |
| 07/01/2025 15:58 | 26 | 16.69 |
| 07/01/2025 15:58 | 98 | 16.70 |
| 07/01/2025 15:58 | 74 | 16.69 |
| 07/01/2025 15:58 | 9 | 16.69 |
| 07/01/2025 15:58 | 17 | 16.69 |
| 07/01/2025 15:58 | 14 | 16.69 |
| 07/01/2025 15:58 | 32 | 16.69 |
| 07/01/2025 15:58 | 17 | 16.69 |
| 07/01/2025 15:58 | 20 | 16.685 |
| 07/01/2025 15:58 | 63 | 16.69 |
| 07/01/2025 15:58 | 100 | 16.69 |
| 07/01/2025 15:58 | 100 | 16.69 |
| 07/01/2025 15:58 | 100 | 16.69 |
| 07/01/2025 15:58 | 1 | 16.685 |
| 07/01/2025 15:58 | 100 | 16.685 |
| 07/01/2025 15:58 | 54 | 16.685 |
| 07/01/2025 15:58 | 9 | 16.685 |
| 07/01/2025 15:58 | 110 | 16.685 |
| 07/01/2025 15:58 | 200 | 16.69 |
| 07/01/2025 15:58 | 88 | 16.685 |
| 07/01/2025 15:58 | 32 | 16.685 |
| 07/01/2025 15:58 | 200 | 16.685 |
| 07/01/2025 15:58 | 1059 | 16.69 |
| 07/01/2025 15:58 | 1278 | 16.69 |
| 07/01/2025 15:58 | 419 | 16.69 |
| 07/01/2025 15:58 | 978 | 16.69 |
| 07/01/2025 15:58 | 311 | 16.685 |
| 07/01/2025 15:58 | 100 | 16.69 |
| 07/01/2025 15:58 | 134 | 16.69 |
| 07/01/2025 15:58 | 7 | 16.69 |
| 07/01/2025 15:58 | 200 | 16.685 |
| 07/01/2025 15:58 | 1 | 16.685 |
| 07/01/2025 15:58 | 2 | 16.685 |
| 07/01/2025 15:58 | 7 | 16.68 |
| 07/01/2025 15:58 | 18 | 16.68 |
| 07/01/2025 15:58 | 100 | 16.68 |
| 07/01/2025 15:58 | 31 | 16.68 |
| 07/01/2025 15:58 | 5 | 16.68 |
| 07/01/2025 15:58 | 3 | 16.685 |
| 07/01/2025 15:58 | 2 | 16.685 |
| 07/01/2025 15:58 | 2 | 16.685 |
| 07/01/2025 15:58 | 5 | 16.685 |
| 07/01/2025 15:58 | 92 | 16.68 |
| 07/01/2025 15:58 | 153 | 16.68 |
| 07/01/2025 15:58 | 600 | 16.68 |
| 07/01/2025 15:58 | 4 | 16.675 |
| 07/01/2025 15:58 | 88 | 16.68 |
| 07/01/2025 15:58 | 100 | 16.68 |
| 07/01/2025 15:58 | 194 | 16.68 |
| 07/01/2025 15:58 | 6 | 16.675 |
| 07/01/2025 15:58 | 2 | 16.68 |
| 07/01/2025 15:58 | 100 | 16.68 |
| 07/01/2025 15:58 | 9 | 16.68 |
| 07/01/2025 15:58 | 99 | 16.685 |
| 07/01/2025 15:58 | 2 | 16.68 |
| 07/01/2025 15:58 | 500 | 16.68 |
| 07/01/2025 15:58 | 98 | 16.68 |
| 07/01/2025 15:58 | 1 | 16.685 |
| 07/01/2025 15:58 | 2 | 16.68 |
| 07/01/2025 15:58 | 2 | 16.68 |
| 07/01/2025 15:58 | 91 | 16.68 |
| 07/01/2025 15:58 | 24 | 16.68 |
| 07/01/2025 15:58 | 100 | 16.68 |
| 07/01/2025 15:58 | 93 | 16.68 |
| 07/01/2025 15:58 | 37 | 16.68 |
| 07/01/2025 15:58 | 105 | 16.68 |
| 07/01/2025 15:58 | 9 | 16.685 |
| 07/01/2025 15:58 | 2 | 16.68 |
| 07/01/2025 15:58 | 2 | 16.68 |
| 07/01/2025 15:58 | 263 | 16.68 |
| 07/01/2025 15:58 | 10 | 16.6973 |
| 07/01/2025 15:58 | 22 | 16.68 |
| 07/01/2025 15:58 | 222 | 16.68 |
| 07/01/2025 15:58 | 100 | 16.68 |
| 07/01/2025 15:58 | 1 | 16.685 |
| 07/01/2025 15:58 | 2 | 16.685 |
| 07/01/2025 15:58 | 300 | 16.685 |
| 07/01/2025 15:58 | 100 | 16.685 |
| 07/01/2025 15:58 | 100 | 16.685 |
| 07/01/2025 15:58 | 202 | 16.685 |
| 07/01/2025 15:58 | 100 | 16.685 |
| 07/01/2025 15:58 | 1 | 16.68 |
| 07/01/2025 15:58 | 600 | 16.68 |
| 07/01/2025 15:58 | 38 | 16.68 |
| 07/01/2025 15:58 | 105 | 16.68 |
| 07/01/2025 15:58 | 6 | 16.675 |
| 07/01/2025 15:58 | 65 | 16.675 |
| 07/01/2025 15:58 | 1 | 16.68 |
| 07/01/2025 15:58 | 94 | 16.68 |
| 07/01/2025 15:58 | 6 | 16.675 |
| 07/01/2025 15:58 | 100 | 16.68 |
| 07/01/2025 15:58 | 35 | 16.68 |
| 07/01/2025 15:58 | 1 | 16.68 |
| 07/01/2025 15:58 | 100 | 16.69 |
| 07/01/2025 15:58 | 64 | 16.68 |
| 07/01/2025 15:58 | 15 | 16.69 |
| 07/01/2025 15:58 | 15 | 16.69 |
| 07/01/2025 15:58 | 392 | 16.68 |
| 07/01/2025 15:58 | 2 | 16.69 |
| 07/01/2025 15:58 | 500 | 16.69 |
| 07/01/2025 15:58 | 12 | 16.69 |
| 07/01/2025 15:58 | 100 | 16.69 |
| 07/01/2025 15:58 | 48 | 16.69 |
| 07/01/2025 15:58 | 1 | 16.69 |
| 07/01/2025 15:58 | 1 | 16.69 |
| 07/01/2025 15:58 | 1722 | 16.69 |
| 07/01/2025 15:58 | 6 | 16.69 |
| 07/01/2025 15:58 | 30 | 16.69 |
| 07/01/2025 15:58 | 16 | 16.69 |
| 07/01/2025 15:58 | 1 | 16.69 |
| 07/01/2025 15:58 | 43 | 16.69 |
| 07/01/2025 15:58 | 5 | 16.69 |
| 07/01/2025 15:58 | 100 | 16.695 |
| 07/01/2025 15:58 | 100 | 16.695 |
| 07/01/2025 15:58 | 100 | 16.695 |
| 07/01/2025 15:58 | 3 | 16.695 |
| 07/01/2025 15:58 | 97 | 16.695 |
| 07/01/2025 15:57 | 2 | 16.695 |
| 07/01/2025 15:57 | 100 | 16.695 |
| 07/01/2025 15:57 | 1 | 16.695 |
| 07/01/2025 15:57 | 199 | 16.695 |
| 07/01/2025 15:57 | 1 | 16.695 |
| 07/01/2025 15:57 | 100 | 16.695 |
| 07/01/2025 15:57 | 100 | 16.695 |
| 07/01/2025 15:57 | 100 | 16.695 |
| 07/01/2025 15:57 | 4 | 16.69 |
| 07/01/2025 15:57 | 1 | 16.69 |
| 07/01/2025 15:57 | 100 | 16.695 |
| 07/01/2025 15:57 | 8 | 16.699763 |
| 07/01/2025 15:57 | 100 | 16.695 |
| 07/01/2025 15:57 | 3 | 16.69 |
| 07/01/2025 15:57 | 150 | 16.69 |
| 07/01/2025 15:57 | 5 | 16.695 |
| 07/01/2025 15:57 | 191 | 16.695 |
| 07/01/2025 15:57 | 6 | 16.695 |
| 07/01/2025 15:57 | 35 | 16.69 |
| 07/01/2025 15:57 | 3 | 16.69 |
| 07/01/2025 15:57 | 3 | 16.695 |
| 07/01/2025 15:57 | 3 | 16.69 |
| 07/01/2025 15:57 | 100 | 16.695 |
| 07/01/2025 15:57 | 200 | 16.695 |
| 07/01/2025 15:57 | 8 | 16.695 |
| 07/01/2025 15:57 | 92 | 16.695 |
| 07/01/2025 15:57 | 100 | 16.695 |
| 07/01/2025 15:57 | 4 | 16.695 |
| 07/01/2025 15:57 | 6 | 16.695 |
| 07/01/2025 15:57 | 1 | 16.70 |
| 07/01/2025 15:57 | 5 | 16.695 |
| 07/01/2025 15:57 | 14 | 16.70 |
| 07/01/2025 15:57 | 8 | 16.6979 |
| 07/01/2025 15:57 | 2 | 16.695 |
| 07/01/2025 15:57 | 6 | 16.695 |
| 07/01/2025 15:57 | 300 | 16.695 |
| 07/01/2025 15:57 | 100 | 16.69 |
| 07/01/2025 15:57 | 1 | 16.69 |
| 07/01/2025 15:57 | 100 | 16.70 |
| 07/01/2025 15:57 | 100 | 16.69 |
| 07/01/2025 15:57 | 100 | 16.70 |
| 07/01/2025 15:57 | 63 | 16.70 |
| 07/01/2025 15:57 | 100 | 16.70 |
| 07/01/2025 15:57 | 15 | 16.70 |
| 07/01/2025 15:57 | 22 | 16.70 |
| 07/01/2025 15:57 | 1 | 16.70 |
| 07/01/2025 15:57 | 100 | 16.70 |
| 07/01/2025 15:57 | 8 | 16.70 |
| 07/01/2025 15:57 | 136 | 16.70 |
| 07/01/2025 15:57 | 118 | 16.70 |
| 07/01/2025 15:57 | 17 | 16.70 |
| 07/01/2025 15:57 | 68 | 16.70 |
| 07/01/2025 15:57 | 166 | 16.70 |
| 07/01/2025 15:57 | 29 | 16.70 |
| 07/01/2025 15:57 | 71 | 16.70 |
| 07/01/2025 15:57 | 5 | 16.70 |
| 07/01/2025 15:57 | 15 | 16.70 |
| 07/01/2025 15:57 | 60 | 16.705 |
| 07/01/2025 15:57 | 100 | 16.705 |
| 07/01/2025 15:57 | 1067 | 16.70 |
| 07/01/2025 15:57 | 22 | 16.70 |
| 07/01/2025 15:57 | 72 | 16.70 |
| 07/01/2025 15:57 | 486 | 16.70 |
| 07/01/2025 15:57 | 100 | 16.70 |
| 07/01/2025 15:57 | 72 | 16.70 |
| 07/01/2025 15:57 | 110 | 16.70 |
| 07/01/2025 15:57 | 600 | 16.70 |
| 07/01/2025 15:57 | 1 | 16.705 |
| 07/01/2025 15:57 | 100 | 16.705 |
| 07/01/2025 15:57 | 100 | 16.71 |
| 07/01/2025 15:57 | 100 | 16.705 |
| 07/01/2025 15:57 | 100 | 16.705 |
| 07/01/2025 15:57 | 100 | 16.705 |
| 07/01/2025 15:57 | 100 | 16.705 |
| 07/01/2025 15:57 | 100 | 16.705 |
| 07/01/2025 15:57 | 100 | 16.705 |
| 07/01/2025 15:57 | 100 | 16.705 |
| 07/01/2025 15:57 | 26 | 16.705 |
| 07/01/2025 15:57 | 1 | 16.705 |
| 07/01/2025 15:56 | 100 | 16.6938 |
| 07/01/2025 15:56 | 4 | 16.71 |
| 07/01/2025 15:56 | 100 | 16.705 |
| 07/01/2025 15:56 | 96 | 16.705 |
| 07/01/2025 15:56 | 100 | 16.705 |
| 07/01/2025 15:56 | 2 | 16.705 |
| 07/01/2025 15:56 | 7 | 16.70 |
| 07/01/2025 15:56 | 100 | 16.705 |
| 07/01/2025 15:56 | 2 | 16.705 |
| 07/01/2025 15:56 | 62 | 16.6944 |
| 07/01/2025 15:56 | 100 | 16.705 |
| 07/01/2025 15:56 | 70 | 16.6976 |
| 07/01/2025 15:56 | 7 | 16.708045 |
| 07/01/2025 15:56 | 5 | 16.70 |
| 07/01/2025 15:56 | 5 | 16.70 |
| 07/01/2025 15:56 | 5 | 16.70 |
| 07/01/2025 15:56 | 1 | 16.705 |
| 07/01/2025 15:56 | 4 | 16.70 |
| 07/01/2025 15:56 | 4 | 16.70 |
| 07/01/2025 15:56 | 100 | 16.705 |
| 07/01/2025 15:56 | 100 | 16.71 |
| 07/01/2025 15:56 | 100 | 16.705 |
| 07/01/2025 15:56 | 100 | 16.705 |
| 07/01/2025 15:56 | 100 | 16.705 |
| 07/01/2025 15:56 | 13 | 16.705 |
| 07/01/2025 15:56 | 100 | 16.705 |
| 07/01/2025 15:56 | 100 | 16.705 |
| 07/01/2025 15:56 | 100 | 16.705 |
| 07/01/2025 15:56 | 2 | 16.705 |
| 07/01/2025 15:56 | 100 | 16.705 |
| 07/01/2025 15:56 | 100 | 16.705 |
| 07/01/2025 15:56 | 42 | 16.70 |
| 07/01/2025 15:56 | 3 | 16.70 |
| 07/01/2025 15:56 | 90 | 16.705 |
| 07/01/2025 15:56 | 11 | 16.705 |
| 07/01/2025 15:56 | 3 | 16.705 |
| 07/01/2025 15:56 | 1 | 16.705 |
| 07/01/2025 15:56 | 100 | 16.705 |
| 07/01/2025 15:56 | 100 | 16.705 |
| 07/01/2025 15:56 | 1 | 16.71 |
| 07/01/2025 15:56 | 99 | 16.705 |
| 07/01/2025 15:56 | 100 | 16.705 |
| 07/01/2025 15:56 | 100 | 16.705 |
| 07/01/2025 15:56 | 1 | 16.705 |
| 07/01/2025 15:56 | 1 | 16.705 |
| 07/01/2025 15:56 | 100 | 16.705 |
| 07/01/2025 15:56 | 1 | 16.705 |
| 07/01/2025 15:56 | 8 | 16.6902 |
| 07/01/2025 15:56 | 3 | 16.705 |
| 07/01/2025 15:56 | 100 | 16.6958 |
| 07/01/2025 15:56 | 100 | 16.705 |
| 07/01/2025 15:56 | 3 | 16.705 |
| 07/01/2025 15:56 | 1 | 16.705 |
| 07/01/2025 15:56 | 2 | 16.705 |
| 07/01/2025 15:56 | 6 | 16.705 |
| 07/01/2025 15:56 | 1 | 16.70 |
| 07/01/2025 15:56 | 1 | 16.70 |
| 07/01/2025 15:56 | 500 | 16.6956 |
| 07/01/2025 15:56 | 100 | 16.6956 |
| 07/01/2025 15:56 | 29 | 16.705 |
| 07/01/2025 15:56 | 28 | 16.70 |
| 07/01/2025 15:56 | 28 | 16.70 |
| 07/01/2025 15:56 | 58 | 16.70 |
| 07/01/2025 15:56 | 58 | 16.70 |
| 07/01/2025 15:55 | 2 | 16.705 |
| 07/01/2025 15:55 | 100 | 16.705 |
| 07/01/2025 15:55 | 100 | 16.705 |
| 07/01/2025 15:55 | 12 | 16.71 |
| 07/01/2025 15:55 | 100 | 16.71 |
| 07/01/2025 15:55 | 71 | 16.71 |
| 07/01/2025 15:55 | 3 | 16.71 |
| 07/01/2025 15:55 | 26 | 16.71 |
| 07/01/2025 15:55 | 900 | 16.71 |
| 07/01/2025 15:55 | 74 | 16.715 |
| 07/01/2025 15:55 | 100 | 16.715 |
| 07/01/2025 15:55 | 5 | 16.71 |
| 07/01/2025 15:55 | 5 | 16.71 |
| 07/01/2025 15:55 | 5 | 16.71 |
| 07/01/2025 15:55 | 100 | 16.71 |
| 07/01/2025 15:55 | 511 | 16.71 |
| 07/01/2025 15:55 | 5 | 16.71 |
| 07/01/2025 15:55 | 5 | 16.71 |
| 07/01/2025 15:55 | 12 | 16.715 |
| 07/01/2025 15:55 | 1 | 16.715 |
| 07/01/2025 15:55 | 3 | 16.71 |
| 07/01/2025 15:55 | 200 | 16.715 |
| 07/01/2025 15:55 | 1 | 16.715 |
| 07/01/2025 15:55 | 50 | 16.71 |
| 07/01/2025 15:55 | 50 | 16.71 |
| 07/01/2025 15:55 | 101 | 16.71 |
| 07/01/2025 15:55 | 197 | 16.71 |
| 07/01/2025 15:55 | 27 | 16.71 |
| 07/01/2025 15:55 | 12 | 16.71 |
| 07/01/2025 15:55 | 30 | 16.71 |
| 07/01/2025 15:55 | 100 | 16.71 |
| 07/01/2025 15:55 | 100 | 16.71 |
| 07/01/2025 15:55 | 100 | 16.71 |
| 07/01/2025 15:55 | 100 | 16.71 |
| 07/01/2025 15:55 | 100 | 16.71 |
| 07/01/2025 15:55 | 11 | 16.71 |
| 07/01/2025 15:55 | 100 | 16.71 |
| 07/01/2025 15:55 | 146 | 16.71 |
| 07/01/2025 15:55 | 85 | 16.71 |
| 07/01/2025 15:55 | 15 | 16.705 |
| 07/01/2025 15:55 | 100 | 16.71 |
| 07/01/2025 15:55 | 65 | 16.71 |
| 07/01/2025 15:55 | 3 | 16.71 |
| 07/01/2025 15:55 | 6 | 16.71 |
| 07/01/2025 15:55 | 11 | 16.705 |
| 07/01/2025 15:55 | 100 | 16.705 |
| 07/01/2025 15:55 | 91 | 16.705 |
| 07/01/2025 15:55 | 20 | 16.7087 |
| 07/01/2025 15:55 | 200 | 16.705 |
| 07/01/2025 15:55 | 6 | 16.703732 |
| 07/01/2025 15:55 | 200 | 16.71 |
| 07/01/2025 15:55 | 200 | 16.71 |
| 07/01/2025 15:55 | 200 | 16.71 |
| 07/01/2025 15:55 | 200 | 16.71 |
| 07/01/2025 15:55 | 200 | 16.71 |
| 07/01/2025 15:55 | 99 | 16.71 |
| 07/01/2025 15:55 | 1 | 16.705 |
| 07/01/2025 15:55 | 200 | 16.705 |
| 07/01/2025 15:55 | 1 | 16.705 |
| 07/01/2025 15:55 | 200 | 16.6851 |
| 07/01/2025 15:55 | 13 | 16.705 |
| 07/01/2025 15:55 | 100 | 16.71 |
| 07/01/2025 15:55 | 200 | 16.71 |
| 07/01/2025 15:55 | 200 | 16.71 |
| 07/01/2025 15:55 | 11 | 16.705 |
| 07/01/2025 15:55 | 100 | 16.705 |
| 07/01/2025 15:55 | 100 | 16.705 |
| 07/01/2025 15:55 | 2 | 16.705 |
| 07/01/2025 15:55 | 100 | 16.705 |
| 07/01/2025 15:55 | 1 | 16.705 |
| 07/01/2025 15:55 | 100 | 16.685 |
| 07/01/2025 15:55 | 27 | 16.70 |
| 07/01/2025 15:55 | 5 | 16.70 |
| 07/01/2025 15:55 | 297 | 16.71 |
| 07/01/2025 15:55 | 200 | 16.71 |
| 07/01/2025 15:55 | 2 | 16.71 |
| 07/01/2025 15:55 | 1 | 16.71 |
| 07/01/2025 15:55 | 6 | 16.6848 |
| 07/01/2025 15:55 | 100 | 16.705 |
| 07/01/2025 15:55 | 2 | 16.705 |
| 07/01/2025 15:55 | 300 | 16.705 |
| 07/01/2025 15:55 | 100 | 16.705 |
| 07/01/2025 15:55 | 200 | 16.705 |
| 07/01/2025 15:55 | 15 | 16.705 |
| 07/01/2025 15:55 | 17 | 16.705 |
| 07/01/2025 15:55 | 1 | 16.705 |
| 07/01/2025 15:55 | 100 | 16.705 |
| 07/01/2025 15:55 | 20 | 16.70 |
| 07/01/2025 15:55 | 104 | 16.70 |
| 07/01/2025 15:55 | 36 | 16.70 |
| 07/01/2025 15:55 | 17 | 16.70 |
| 07/01/2025 15:55 | 43 | 16.70 |
| 07/01/2025 15:55 | 49 | 16.70 |
| 07/01/2025 15:55 | 44 | 16.70 |
| 07/01/2025 15:55 | 7 | 16.70 |
| 07/01/2025 15:55 | 73 | 16.695 |
| 07/01/2025 15:55 | 8 | 16.70 |
| 07/01/2025 15:55 | 36 | 16.70 |
| 07/01/2025 15:55 | 27 | 16.70 |
| 07/01/2025 15:55 | 10 | 16.70 |
| 07/01/2025 15:55 | 27 | 16.70 |
| 07/01/2025 15:55 | 18 | 16.70 |
| 07/01/2025 15:55 | 53 | 16.70 |
| 07/01/2025 15:55 | 200 | 16.695 |