Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:29:05
|
Bid
07/27/2026 -
18:29:36
|
Bid Volume |
Ask
07/27/2026 -
18:29:36
|
Ask Volume |
|---|---|---|---|---|
|
21.00
+0.13
(
+0.62% )
|
20.99
|
200 |
21.01
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:29 | 20 | 21.00 |
| 07/27/2026 18:29 | 70 | 21.00 |
| 07/27/2026 18:29 | 100 | 21.00 |
| 07/27/2026 18:28 | 68 | 21.00 |
| 07/27/2026 18:28 | 100 | 21.01 |
| 07/27/2026 18:28 | 22 | 21.01 |
| 07/27/2026 18:28 | 44 | 21.01 |
| 07/27/2026 18:27 | 182 | 21.02 |
| 07/27/2026 18:27 | 22 | 21.02 |
| 07/27/2026 18:27 | 39 | 21.02 |
| 07/27/2026 18:27 | 61 | 21.02 |
| 07/27/2026 18:26 | 10 | 21.03 |
| 07/27/2026 18:26 | 2 | 21.03 |
| 07/27/2026 18:26 | 100 | 21.03 |
| 07/27/2026 18:26 | 100 | 21.03 |
| 07/27/2026 18:26 | 100 | 21.03 |
| 07/27/2026 18:25 | 100 | 21.03 |
| 07/27/2026 18:25 | 100 | 21.03 |
| 07/27/2026 18:25 | 100 | 21.02 |
| 07/27/2026 18:25 | 100 | 21.02 |
| 07/27/2026 18:25 | 27 | 21.02 |
| 07/27/2026 18:25 | 100 | 21.02 |
| 07/27/2026 18:25 | 17 | 21.03 |
| 07/27/2026 18:25 | 100 | 21.03 |
| 07/27/2026 18:25 | 80 | 21.03 |
| 07/27/2026 18:25 | 20 | 21.03 |
| 07/27/2026 18:25 | 100 | 21.025 |
| 07/27/2026 18:25 | 100 | 21.02 |
| 07/27/2026 18:25 | 2 | 21.02 |
| 07/27/2026 18:24 | 30 | 21.015 |
| 07/27/2026 18:24 | 10 | 21.015 |
| 07/27/2026 18:24 | 100 | 21.01 |
| 07/27/2026 18:24 | 100 | 21.01 |
| 07/27/2026 18:23 | 100 | 21.00 |
| 07/27/2026 18:23 | 100 | 21.00 |
| 07/27/2026 18:23 | 33 | 21.00 |
| 07/27/2026 18:23 | 85 | 21.00 |
| 07/27/2026 18:23 | 5 | 21.00 |
| 07/27/2026 18:23 | 10 | 21.00 |
| 07/27/2026 18:21 | 100 | 21.00 |
| 07/27/2026 18:21 | 8 | 21.00 |
| 07/27/2026 18:21 | 10 | 21.00 |
| 07/27/2026 18:21 | 100 | 21.00 |
| 07/27/2026 18:21 | 100 | 21.00 |
| 07/27/2026 18:21 | 40 | 21.00 |
| 07/27/2026 18:21 | 2 | 21.00 |
| 07/27/2026 18:21 | 35 | 21.00 |
| 07/27/2026 18:21 | 16 | 21.00 |
| 07/27/2026 18:21 | 96 | 21.00 |
| 07/27/2026 18:19 | 4 | 21.00 |
| 07/27/2026 18:19 | 38 | 21.00 |
| 07/27/2026 18:19 | 12 | 21.00 |
| 07/27/2026 18:19 | 14 | 21.00 |
| 07/27/2026 18:19 | 100 | 21.00 |
| 07/27/2026 18:19 | 100 | 21.00 |
| 07/27/2026 18:19 | 10 | 21.005 |
| 07/27/2026 18:19 | 10 | 21.005 |
| 07/27/2026 18:17 | 100 | 21.01 |
| 07/27/2026 18:17 | 100 | 21.01 |
| 07/27/2026 18:17 | 100 | 21.01 |
| 07/27/2026 18:17 | 5 | 21.01 |
| 07/27/2026 18:17 | 66 | 21.01 |
| 07/27/2026 18:17 | 34 | 21.01 |
| 07/27/2026 18:16 | 25 | 21.005 |
| 07/27/2026 18:15 | 30 | 21.01 |
| 07/27/2026 18:15 | 70 | 21.01 |
| 07/27/2026 18:15 | 100 | 21.01 |
| 07/27/2026 18:15 | 70 | 21.01 |
| 07/27/2026 18:15 | 79 | 21.01 |
| 07/27/2026 18:15 | 21 | 21.01 |
| 07/27/2026 18:15 | 88 | 21.01 |
| 07/27/2026 18:13 | 12 | 21.01 |
| 07/27/2026 18:13 | 40 | 21.01 |
| 07/27/2026 18:13 | 66 | 21.01 |
| 07/27/2026 18:12 | 17 | 21.01 |
| 07/27/2026 18:11 | 2 | 21.02 |
| 07/27/2026 18:11 | 17 | 21.01 |
| 07/27/2026 18:10 | 50 | 21.01 |
| 07/27/2026 18:09 | 88 | 21.02 |
| 07/27/2026 18:09 | 12 | 21.02 |
| 07/27/2026 18:09 | 100 | 21.02 |
| 07/27/2026 18:09 | 100 | 21.02 |
| 07/27/2026 18:08 | 30 | 21.02 |
| 07/27/2026 18:08 | 70 | 21.02 |
| 07/27/2026 18:08 | 12 | 21.02 |
| 07/27/2026 18:08 | 100 | 21.02 |
| 07/27/2026 18:08 | 12 | 21.02 |
| 07/27/2026 18:08 | 100 | 21.02 |
| 07/27/2026 18:08 | 70 | 21.02 |
| 07/27/2026 18:08 | 100 | 21.02 |
| 07/27/2026 18:08 | 1 | 21.02 |
| 07/27/2026 18:08 | 100 | 21.015 |
| 07/27/2026 18:07 | 100 | 21.01 |
| 07/27/2026 18:07 | 2 | 21.005 |
| 07/27/2026 18:06 | 7 | 21.01 |
| 07/27/2026 18:06 | 100 | 21.01 |
| 07/27/2026 18:05 | 100 | 21.01 |
| 07/27/2026 18:05 | 100 | 21.01 |
| 07/27/2026 18:05 | 50 | 21.01 |
| 07/27/2026 18:04 | 38 | 21.005 |
| 07/27/2026 18:04 | 30 | 21.01 |
| 07/27/2026 18:04 | 70 | 21.01 |
| 07/27/2026 18:04 | 100 | 21.01 |
| 07/27/2026 18:04 | 100 | 21.01 |
| 07/27/2026 18:03 | 24 | 21.02 |
| 07/27/2026 18:02 | 24 | 21.02 |
| 07/27/2026 18:01 | 10 | 21.015 |
| 07/27/2026 17:59 | 100 | 21.02 |
| 07/27/2026 17:59 | 39 | 21.02 |
| 07/27/2026 17:59 | 100 | 21.02 |
| 07/27/2026 17:59 | 30 | 21.02 |
| 07/27/2026 17:59 | 70 | 21.02 |
| 07/27/2026 17:59 | 70 | 21.02 |
| 07/27/2026 17:59 | 4 | 21.03 |
| 07/27/2026 17:58 | 1 | 21.03 |
| 07/27/2026 17:58 | 100 | 21.03 |
| 07/27/2026 17:57 | 100 | 21.03 |
| 07/27/2026 17:57 | 100 | 21.03 |
| 07/27/2026 17:57 | 100 | 21.03 |
| 07/27/2026 17:55 | 100 | 21.025 |
| 07/27/2026 17:55 | 30 | 21.02 |
| 07/27/2026 17:55 | 70 | 21.02 |
| 07/27/2026 17:55 | 100 | 21.02 |
| 07/27/2026 17:55 | 100 | 21.02 |
| 07/27/2026 17:54 | 100 | 21.02 |
| 07/27/2026 17:54 | 100 | 21.02 |
| 07/27/2026 17:54 | 100 | 21.02 |
| 07/27/2026 17:54 | 100 | 21.03 |
| 07/27/2026 17:54 | 50 | 21.03 |
| 07/27/2026 17:54 | 50 | 21.03 |
| 07/27/2026 17:54 | 50 | 21.03 |
| 07/27/2026 17:53 | 100 | 21.03 |
| 07/27/2026 17:53 | 4 | 21.03 |
| 07/27/2026 17:53 | 100 | 21.03 |
| 07/27/2026 17:53 | 11 | 21.03 |
| 07/27/2026 17:53 | 98 | 21.04 |
| 07/27/2026 17:53 | 2 | 21.04 |
| 07/27/2026 17:51 | 100 | 21.05 |
| 07/27/2026 17:51 | 62 | 21.05 |
| 07/27/2026 17:51 | 38 | 21.05 |
| 07/27/2026 17:51 | 24 | 21.05 |
| 07/27/2026 17:51 | 4 | 21.05 |
| 07/27/2026 17:51 | 16 | 21.05 |
| 07/27/2026 17:51 | 100 | 21.05 |
| 07/27/2026 17:49 | 100 | 21.05 |
| 07/27/2026 17:49 | 16 | 21.05 |
| 07/27/2026 17:49 | 10 | 21.05 |
| 07/27/2026 17:48 | 1 | 21.04 |
| 07/27/2026 17:48 | 100 | 21.04 |
| 07/27/2026 17:48 | 99 | 21.04 |
| 07/27/2026 17:48 | 1 | 21.04 |
| 07/27/2026 17:47 | 100 | 21.03 |
| 07/27/2026 17:47 | 12 | 21.03 |
| 07/27/2026 17:47 | 36 | 21.03 |
| 07/27/2026 17:47 | 30 | 21.03 |
| 07/27/2026 17:47 | 100 | 21.03 |
| 07/27/2026 17:47 | 24 | 21.04 |
| 07/27/2026 17:47 | 100 | 21.04 |
| 07/27/2026 17:46 | 95 | 21.04 |
| 07/27/2026 17:46 | 100 | 21.04 |
| 07/27/2026 17:46 | 100 | 21.04 |
| 07/27/2026 17:46 | 100 | 21.04 |
| 07/27/2026 17:46 | 100 | 21.04 |
| 07/27/2026 17:46 | 20 | 21.04 |
| 07/27/2026 17:46 | 56 | 21.03 |
| 07/27/2026 17:46 | 100 | 21.03 |
| 07/27/2026 17:46 | 100 | 21.03 |
| 07/27/2026 17:45 | 100 | 21.03 |
| 07/27/2026 17:42 | 70 | 21.03 |
| 07/27/2026 17:42 | 4 | 21.03 |
| 07/27/2026 17:42 | 50 | 21.03 |
| 07/27/2026 17:42 | 100 | 21.03 |
| 07/27/2026 17:42 | 1 | 21.03 |
| 07/27/2026 17:42 | 98 | 21.03 |
| 07/27/2026 17:42 | 2 | 21.03 |
| 07/27/2026 17:42 | 99 | 21.03 |
| 07/27/2026 17:42 | 1 | 21.03 |
| 07/27/2026 17:41 | 100 | 21.04 |
| 07/27/2026 17:40 | 100 | 21.05 |
| 07/27/2026 17:39 | 97 | 21.05 |
| 07/27/2026 17:39 | 3 | 21.05 |
| 07/27/2026 17:39 | 50 | 21.05 |
| 07/27/2026 17:39 | 150 | 21.05 |
| 07/27/2026 17:39 | 100 | 21.05 |
| 07/27/2026 17:39 | 20 | 21.05 |
| 07/27/2026 17:39 | 5 | 21.04 |
| 07/27/2026 17:39 | 1 | 21.04 |
| 07/27/2026 17:39 | 1 | 21.04 |
| 07/27/2026 17:39 | 100 | 21.03 |
| 07/27/2026 17:39 | 10 | 21.03 |
| 07/27/2026 17:39 | 10 | 21.03 |
| 07/27/2026 17:38 | 20 | 21.02 |
| 07/27/2026 17:38 | 40 | 21.02 |
| 07/27/2026 17:38 | 100 | 21.01 |
| 07/27/2026 17:38 | 100 | 21.02 |
| 07/27/2026 17:37 | 100 | 21.02 |
| 07/27/2026 17:36 | 4 | 21.01 |
| 07/27/2026 17:35 | 24 | 21.02 |
| 07/27/2026 17:35 | 400 | 21.02 |
| 07/27/2026 17:35 | 1 | 21.02 |
| 07/27/2026 17:35 | 24 | 21.02 |
| 07/27/2026 17:34 | 83 | 21.03 |
| 07/27/2026 17:34 | 2 | 21.03 |
| 07/27/2026 17:34 | 500 | 21.03 |
| 07/27/2026 17:34 | 100 | 21.04 |
| 07/27/2026 17:34 | 100 | 21.04 |
| 07/27/2026 17:34 | 1 | 21.04 |
| 07/27/2026 17:34 | 24 | 21.04 |
| 07/27/2026 17:34 | 100 | 21.04 |
| 07/27/2026 17:34 | 30 | 21.045 |
| 07/27/2026 17:33 | 15 | 21.05 |
| 07/27/2026 17:33 | 2 | 21.05 |
| 07/27/2026 17:33 | 4 | 21.05 |
| 07/27/2026 17:33 | 4 | 21.05 |
| 07/27/2026 17:32 | 2 | 21.05 |
| 07/27/2026 17:32 | 9 | 21.04 |
| 07/27/2026 17:32 | 10 | 21.04 |
| 07/27/2026 17:32 | 92 | 21.04 |
| 07/27/2026 17:32 | 8 | 21.04 |
| 07/27/2026 17:31 | 4 | 21.03 |
| 07/27/2026 17:30 | 100 | 21.03 |
| 07/27/2026 17:30 | 100 | 21.03 |
| 07/27/2026 17:30 | 10 | 21.03 |
| 07/27/2026 17:30 | 100 | 21.02 |
| 07/27/2026 17:30 | 100 | 21.02 |
| 07/27/2026 17:27 | 1 | 21.02 |
| 07/27/2026 17:27 | 100 | 21.02 |
| 07/27/2026 17:27 | 100 | 21.02 |
| 07/27/2026 17:27 | 100 | 21.02 |
| 07/27/2026 17:27 | 100 | 21.02 |
| 07/27/2026 17:27 | 100 | 21.02 |
| 07/27/2026 17:27 | 77 | 21.02 |
| 07/27/2026 17:27 | 2 | 21.02 |
| 07/27/2026 17:25 | 21 | 21.02 |
| 07/27/2026 17:25 | 100 | 21.01 |
| 07/27/2026 17:25 | 100 | 21.01 |
| 07/27/2026 17:24 | 100 | 21.01 |
| 07/27/2026 17:24 | 100 | 21.01 |
| 07/27/2026 17:22 | 100 | 21.02 |
| 07/27/2026 17:22 | 100 | 21.02 |
| 07/27/2026 17:22 | 70 | 21.03 |
| 07/27/2026 17:21 | 100 | 21.03 |
| 07/27/2026 17:21 | 1 | 21.03 |
| 07/27/2026 17:20 | 30 | 21.04 |
| 07/27/2026 17:20 | 70 | 21.04 |
| 07/27/2026 17:20 | 100 | 21.04 |
| 07/27/2026 17:20 | 100 | 21.04 |
| 07/27/2026 17:20 | 100 | 21.04 |
| 07/27/2026 17:20 | 100 | 21.05 |
| 07/27/2026 17:20 | 100 | 21.05 |
| 07/27/2026 17:19 | 100 | 21.05 |
| 07/27/2026 17:19 | 125 | 21.05 |
| 07/27/2026 17:19 | 75 | 21.05 |
| 07/27/2026 17:19 | 98 | 21.05 |
| 07/27/2026 17:19 | 2 | 21.05 |
| 07/27/2026 17:19 | 100 | 21.045 |
| 07/27/2026 17:19 | 100 | 21.04 |
| 07/27/2026 17:19 | 100 | 21.04 |
| 07/27/2026 17:19 | 100 | 21.04 |
| 07/27/2026 17:19 | 100 | 21.03 |
| 07/27/2026 17:19 | 200 | 21.03 |
| 07/27/2026 17:19 | 100 | 21.03 |
| 07/27/2026 17:17 | 200 | 21.02 |
| 07/27/2026 17:17 | 98 | 21.02 |
| 07/27/2026 17:17 | 2 | 21.02 |
| 07/27/2026 17:17 | 100 | 21.03 |
| 07/27/2026 17:16 | 5 | 21.04 |
| 07/27/2026 17:16 | 100 | 21.04 |
| 07/27/2026 17:16 | 2 | 21.04 |
| 07/27/2026 17:16 | 100 | 21.04 |
| 07/27/2026 17:14 | 100 | 21.05 |
| 07/27/2026 17:14 | 100 | 21.05 |
| 07/27/2026 17:14 | 49 | 21.045 |
| 07/27/2026 17:13 | 100 | 21.05 |
| 07/27/2026 17:13 | 100 | 21.05 |
| 07/27/2026 17:13 | 1 | 21.05 |
| 07/27/2026 17:12 | 99 | 21.06 |
| 07/27/2026 17:12 | 1 | 21.06 |
| 07/27/2026 17:11 | 67 | 21.07 |
| 07/27/2026 17:11 | 33 | 21.07 |
| 07/27/2026 17:11 | 100 | 21.07 |
| 07/27/2026 17:11 | 31 | 21.07 |
| 07/27/2026 17:11 | 100 | 21.07 |
| 07/27/2026 17:11 | 100 | 21.07 |
| 07/27/2026 17:11 | 1 | 21.07 |
| 07/27/2026 17:11 | 100 | 21.07 |
| 07/27/2026 17:11 | 99 | 21.07 |
| 07/27/2026 17:11 | 1 | 21.07 |
| 07/27/2026 17:11 | 10 | 21.06 |
| 07/27/2026 17:11 | 100 | 21.06 |
| 07/27/2026 17:10 | 5 | 21.06 |
| 07/27/2026 17:10 | 83 | 21.06 |
| 07/27/2026 17:10 | 17 | 21.06 |
| 07/27/2026 17:10 | 12 | 21.06 |
| 07/27/2026 17:09 | 100 | 21.07 |
| 07/27/2026 17:09 | 1 | 21.07 |
| 07/27/2026 17:09 | 100 | 21.07 |
| 07/27/2026 17:08 | 100 | 21.07 |
| 07/27/2026 17:08 | 100 | 21.07 |
| 07/27/2026 17:08 | 100 | 21.07 |
| 07/27/2026 17:08 | 100 | 21.07 |
| 07/27/2026 17:08 | 29 | 21.07 |
| 07/27/2026 17:08 | 280 | 21.06 |
| 07/27/2026 17:08 | 100 | 21.06 |
| 07/27/2026 17:08 | 100 | 21.06 |
| 07/27/2026 17:08 | 29 | 21.06 |
| 07/27/2026 17:08 | 38 | 21.06 |
| 07/27/2026 17:08 | 33 | 21.06 |
| 07/27/2026 17:08 | 100 | 21.06 |
| 07/27/2026 17:08 | 100 | 21.06 |
| 07/27/2026 17:08 | 120 | 21.06 |
| 07/27/2026 17:08 | 10 | 21.06 |
| 07/27/2026 17:08 | 90 | 21.06 |
| 07/27/2026 17:08 | 2 | 21.06 |
| 07/27/2026 17:08 | 1 | 21.06 |
| 07/27/2026 17:08 | 1 | 21.06 |
| 07/27/2026 17:07 | 1 | 21.06 |
| 07/27/2026 17:07 | 38 | 21.055 |
| 07/27/2026 17:07 | 40 | 21.055 |
| 07/27/2026 17:07 | 2 | 21.05 |
| 07/27/2026 17:07 | 70 | 21.05 |
| 07/27/2026 17:07 | 100 | 21.05 |
| 07/27/2026 17:07 | 100 | 21.05 |
| 07/27/2026 17:06 | 1 | 21.05 |
| 07/27/2026 17:05 | 1 | 21.04 |
| 07/27/2026 17:05 | 100 | 21.04 |
| 07/27/2026 17:05 | 100 | 21.04 |
| 07/27/2026 17:03 | 22 | 21.04 |
| 07/27/2026 17:02 | 5 | 21.05 |
| 07/27/2026 17:02 | 83 | 21.05 |
| 07/27/2026 17:02 | 17 | 21.05 |
| 07/27/2026 17:00 | 100 | 21.06 |
| 07/27/2026 17:00 | 100 | 21.06 |
| 07/27/2026 17:00 | 100 | 21.06 |
| 07/27/2026 17:00 | 100 | 21.06 |
| 07/27/2026 17:00 | 20 | 21.06 |
| 07/27/2026 17:00 | 100 | 21.06 |
| 07/27/2026 17:00 | 100 | 21.07 |
| 07/27/2026 17:00 | 100 | 21.06 |
| 07/27/2026 17:00 | 150 | 21.06 |
| 07/27/2026 17:00 | 134 | 21.06 |
| 07/27/2026 17:00 | 100 | 21.06 |
| 07/27/2026 17:00 | 100 | 21.06 |
| 07/27/2026 17:00 | 100 | 21.06 |
| 07/27/2026 17:00 | 116 | 21.06 |
| 07/27/2026 17:00 | 100 | 21.06 |
| 07/27/2026 17:00 | 100 | 21.06 |
| 07/27/2026 17:00 | 5 | 21.06 |
| 07/27/2026 17:00 | 5 | 21.05 |
| 07/27/2026 17:00 | 3 | 21.05 |
| 07/27/2026 17:00 | 2 | 21.05 |
| 07/27/2026 16:59 | 100 | 21.04 |
| 07/27/2026 16:59 | 12 | 21.04 |
| 07/27/2026 16:59 | 94 | 21.03 |
| 07/27/2026 16:59 | 3 | 21.03 |
| 07/27/2026 16:58 | 3 | 21.03 |
| 07/27/2026 16:58 | 100 | 21.03 |
| 07/27/2026 16:57 | 2 | 21.03 |
| 07/27/2026 16:57 | 8 | 21.03 |
| 07/27/2026 16:57 | 2 | 21.03 |
| 07/27/2026 16:56 | 100 | 21.02 |
| 07/27/2026 16:56 | 100 | 21.02 |
| 07/27/2026 16:56 | 11 | 21.02 |
| 07/27/2026 16:56 | 1 | 21.02 |
| 07/27/2026 16:55 | 100 | 21.02 |
| 07/27/2026 16:55 | 48 | 21.02 |
| 07/27/2026 16:55 | 100 | 21.02 |
| 07/27/2026 16:55 | 100 | 21.02 |
| 07/27/2026 16:55 | 79 | 21.02 |
| 07/27/2026 16:55 | 21 | 21.02 |
| 07/27/2026 16:55 | 100 | 21.02 |
| 07/27/2026 16:55 | 100 | 21.02 |
| 07/27/2026 16:55 | 1 | 21.02 |
| 07/27/2026 16:55 | 1 | 21.02 |
| 07/27/2026 16:55 | 100 | 21.015 |
| 07/27/2026 16:54 | 100 | 21.01 |
| 07/27/2026 16:54 | 2 | 21.015 |
| 07/27/2026 16:54 | 4 | 21.015 |
| 07/27/2026 16:54 | 100 | 21.01 |
| 07/27/2026 16:54 | 1 | 21.01 |
| 07/27/2026 16:54 | 100 | 21.01 |
| 07/27/2026 16:54 | 100 | 21.01 |
| 07/27/2026 16:54 | 19 | 21.01 |
| 07/27/2026 16:54 | 2 | 21.01 |
| 07/27/2026 16:53 | 90 | 21.00 |
| 07/27/2026 16:53 | 10 | 21.00 |
| 07/27/2026 16:53 | 17 | 21.00 |
| 07/27/2026 16:53 | 2 | 21.00 |
| 07/27/2026 16:53 | 1 | 20.99 |
| 07/27/2026 16:52 | 100 | 20.99 |
| 07/27/2026 16:52 | 88 | 20.99 |
| 07/27/2026 16:52 | 12 | 20.99 |
| 07/27/2026 16:52 | 100 | 20.99 |
| 07/27/2026 16:52 | 100 | 20.99 |
| 07/27/2026 16:52 | 25 | 21.00 |
| 07/27/2026 16:52 | 1 | 21.00 |
| 07/27/2026 16:52 | 1 | 21.00 |
| 07/27/2026 16:52 | 100 | 21.00 |
| 07/27/2026 16:51 | 100 | 21.00 |
| 07/27/2026 16:51 | 20 | 21.00 |
| 07/27/2026 16:51 | 100 | 21.00 |
| 07/27/2026 16:51 | 100 | 21.00 |
| 07/27/2026 16:51 | 17 | 21.00 |
| 07/27/2026 16:51 | 26 | 20.99 |
| 07/27/2026 16:50 | 4 | 20.99 |
| 07/27/2026 16:50 | 100 | 20.99 |
| 07/27/2026 16:50 | 36 | 20.99 |
| 07/27/2026 16:50 | 100 | 20.99 |
| 07/27/2026 16:50 | 12 | 20.98 |
| 07/27/2026 16:50 | 100 | 20.98 |
| 07/27/2026 16:50 | 60 | 20.97 |
| 07/27/2026 16:50 | 100 | 20.97 |
| 07/27/2026 16:50 | 100 | 20.97 |
| 07/27/2026 16:49 | 100 | 20.96 |
| 07/27/2026 16:49 | 100 | 20.96 |
| 07/27/2026 16:49 | 100 | 20.95 |
| 07/27/2026 16:49 | 1 | 20.95 |
| 07/27/2026 16:49 | 100 | 20.96 |
| 07/27/2026 16:49 | 100 | 20.96 |
| 07/27/2026 16:48 | 37 | 20.97 |
| 07/27/2026 16:48 | 62 | 20.97 |
| 07/27/2026 16:48 | 1 | 20.97 |
| 07/27/2026 16:48 | 69 | 20.97 |
| 07/27/2026 16:48 | 31 | 20.97 |
| 07/27/2026 16:47 | 100 | 20.96 |
| 07/27/2026 16:47 | 100 | 20.96 |
| 07/27/2026 16:46 | 100 | 20.96 |
| 07/27/2026 16:46 | 100 | 20.96 |
| 07/27/2026 16:46 | 18 | 20.96 |
| 07/27/2026 16:46 | 70 | 20.95 |
| 07/27/2026 16:45 | 100 | 20.95 |
| 07/27/2026 16:45 | 100 | 20.95 |
| 07/27/2026 16:45 | 100 | 20.95 |
| 07/27/2026 16:45 | 100 | 20.95 |
| 07/27/2026 16:45 | 100 | 20.95 |
| 07/27/2026 16:45 | 88 | 20.95 |
| 07/27/2026 16:44 | 70 | 20.96 |
| 07/27/2026 16:44 | 100 | 20.96 |
| 07/27/2026 16:44 | 100 | 20.96 |
| 07/27/2026 16:44 | 12 | 20.95 |
| 07/27/2026 16:44 | 38 | 20.955 |
| 07/27/2026 16:44 | 100 | 20.95 |
| 07/27/2026 16:44 | 97 | 20.95 |
| 07/27/2026 16:44 | 3 | 20.95 |
| 07/27/2026 16:43 | 2 | 20.95 |
| 07/27/2026 16:43 | 12 | 20.95 |
| 07/27/2026 16:42 | 5 | 20.95 |
| 07/27/2026 16:41 | 38 | 20.96 |
| 07/27/2026 16:41 | 62 | 20.96 |
| 07/27/2026 16:41 | 100 | 20.96 |
| 07/27/2026 16:41 | 100 | 20.96 |
| 07/27/2026 16:41 | 17 | 20.96 |
| 07/27/2026 16:41 | 1 | 20.95 |
| 07/27/2026 16:41 | 99 | 20.95 |
| 07/27/2026 16:41 | 100 | 20.95 |
| 07/27/2026 16:40 | 1 | 20.95 |
| 07/27/2026 16:40 | 100 | 20.95 |
| 07/27/2026 16:39 | 75 | 20.96 |
| 07/27/2026 16:39 | 70 | 20.96 |
| 07/27/2026 16:39 | 55 | 20.96 |
| 07/27/2026 16:39 | 37 | 20.96 |
| 07/27/2026 16:39 | 100 | 20.96 |
| 07/27/2026 16:39 | 63 | 20.96 |
| 07/27/2026 16:39 | 37 | 20.96 |
| 07/27/2026 16:39 | 63 | 20.96 |
| 07/27/2026 16:39 | 50 | 20.96 |
| 07/27/2026 16:39 | 100 | 20.96 |
| 07/27/2026 16:39 | 62 | 20.96 |
| 07/27/2026 16:39 | 38 | 20.96 |
| 07/27/2026 16:39 | 100 | 20.96 |
| 07/27/2026 16:39 | 100 | 20.95 |
| 07/27/2026 16:39 | 100 | 20.95 |
| 07/27/2026 16:39 | 5 | 20.95 |
| 07/27/2026 16:39 | 100 | 20.95 |
| 07/27/2026 16:38 | 100 | 20.95 |
| 07/27/2026 16:38 | 100 | 20.95 |
| 07/27/2026 16:38 | 100 | 20.96 |
| 07/27/2026 16:38 | 100 | 20.96 |
| 07/27/2026 16:38 | 100 | 20.97 |
| 07/27/2026 16:38 | 1 | 20.97 |
| 07/27/2026 16:38 | 10 | 20.97 |
| 07/27/2026 16:37 | 16 | 20.98 |
| 07/27/2026 16:37 | 16 | 20.98 |
| 07/27/2026 16:37 | 70 | 20.97 |
| 07/27/2026 16:37 | 14 | 20.97 |
| 07/27/2026 16:37 | 100 | 20.97 |
| 07/27/2026 16:37 | 86 | 20.97 |
| 07/27/2026 16:37 | 14 | 20.97 |
| 07/27/2026 16:35 | 70 | 20.96 |
| 07/27/2026 16:35 | 100 | 20.96 |
| 07/27/2026 16:35 | 51 | 20.96 |
| 07/27/2026 16:35 | 52 | 20.955 |
| 07/27/2026 16:34 | 100 | 20.96 |
| 07/27/2026 16:34 | 100 | 20.96 |
| 07/27/2026 16:34 | 14 | 20.96 |
| 07/27/2026 16:34 | 61 | 20.96 |
| 07/27/2026 16:34 | 39 | 20.96 |
| 07/27/2026 16:34 | 86 | 20.96 |
| 07/27/2026 16:34 | 14 | 20.96 |
| 07/27/2026 16:33 | 70 | 20.95 |
| 07/27/2026 16:32 | 100 | 20.95 |
| 07/27/2026 16:32 | 100 | 20.95 |
| 07/27/2026 16:32 | 100 | 20.95 |
| 07/27/2026 16:32 | 100 | 20.95 |
| 07/27/2026 16:32 | 100 | 20.95 |
| 07/27/2026 16:32 | 100 | 20.95 |
| 07/27/2026 16:32 | 2 | 20.94 |
| 07/27/2026 16:32 | 100 | 20.94 |
| 07/27/2026 16:32 | 100 | 20.94 |
| 07/27/2026 16:32 | 1 | 20.94 |
| 07/27/2026 16:32 | 16 | 20.94 |
| 07/27/2026 16:32 | 66 | 20.94 |
| 07/27/2026 16:32 | 34 | 20.94 |
| 07/27/2026 16:32 | 100 | 20.94 |
| 07/27/2026 16:31 | 51 | 20.93 |
| 07/27/2026 16:31 | 100 | 20.94 |
| 07/27/2026 16:30 | 150 | 20.95 |
| 07/27/2026 16:30 | 100 | 20.96 |
| 07/27/2026 16:29 | 35 | 20.96 |
| 07/27/2026 16:29 | 103 | 20.96 |
| 07/27/2026 16:29 | 62 | 20.96 |
| 07/27/2026 16:29 | 17 | 20.96 |
| 07/27/2026 16:29 | 86 | 20.96 |
| 07/27/2026 16:29 | 12 | 20.96 |
| 07/27/2026 16:29 | 99 | 20.95 |
| 07/27/2026 16:29 | 1 | 20.95 |
| 07/27/2026 16:29 | 100 | 20.95 |
| 07/27/2026 16:29 | 100 | 20.95 |
| 07/27/2026 16:29 | 100 | 20.95 |
| 07/27/2026 16:28 | 2 | 20.96 |
| 07/27/2026 16:27 | 100 | 20.96 |
| 07/27/2026 16:27 | 100 | 20.96 |
| 07/27/2026 16:27 | 100 | 20.965 |
| 07/27/2026 16:27 | 100 | 20.97 |
| 07/27/2026 16:26 | 296 | 20.98 |
| 07/27/2026 16:26 | 204 | 20.98 |
| 07/27/2026 16:26 | 41 | 20.98 |
| 07/27/2026 16:26 | 100 | 20.98 |
| 07/27/2026 16:26 | 100 | 20.98 |
| 07/27/2026 16:26 | 100 | 20.98 |
| 07/27/2026 16:26 | 100 | 20.98 |
| 07/27/2026 16:26 | 45 | 20.98 |
| 07/27/2026 16:26 | 55 | 20.98 |
| 07/27/2026 16:25 | 1 | 20.98 |
| 07/27/2026 16:25 | 99 | 20.98 |
| 07/27/2026 16:25 | 1 | 20.98 |
| 07/27/2026 16:25 | 100 | 20.98 |
| 07/27/2026 16:24 | 100 | 20.98 |
| 07/27/2026 16:24 | 45 | 20.98 |
| 07/27/2026 16:24 | 100 | 20.98 |
| 07/27/2026 16:24 | 100 | 20.98 |
| 07/27/2026 16:24 | 100 | 20.98 |
| 07/27/2026 16:24 | 12 | 20.99 |
| 07/27/2026 16:23 | 100 | 20.98 |
| 07/27/2026 16:23 | 100 | 20.98 |
| 07/27/2026 16:23 | 100 | 20.99 |
| 07/27/2026 16:23 | 165 | 20.99 |
| 07/27/2026 16:23 | 100 | 20.99 |
| 07/27/2026 16:23 | 50 | 20.99 |
| 07/27/2026 16:23 | 15 | 20.99 |
| 07/27/2026 16:21 | 100 | 20.98 |
| 07/27/2026 16:20 | 38 | 20.975 |
| 07/27/2026 16:20 | 100 | 20.98 |
| 07/27/2026 16:20 | 49 | 20.98 |
| 07/27/2026 16:20 | 51 | 20.98 |
| 07/27/2026 16:20 | 3 | 20.98 |
| 07/27/2026 16:20 | 100 | 20.98 |
| 07/27/2026 16:19 | 100 | 20.98 |
| 07/27/2026 16:19 | 50 | 20.98 |
| 07/27/2026 16:19 | 50 | 20.98 |
| 07/27/2026 16:18 | 100 | 20.97 |
| 07/27/2026 16:18 | 100 | 20.97 |
| 07/27/2026 16:18 | 13 | 20.97 |
| 07/27/2026 16:18 | 100 | 20.97 |
| 07/27/2026 16:18 | 38 | 20.975 |
| 07/27/2026 16:17 | 100 | 20.98 |
| 07/27/2026 16:17 | 100 | 20.98 |
| 07/27/2026 16:17 | 50 | 20.98 |
| 07/27/2026 16:17 | 18 | 20.98 |
| 07/27/2026 16:17 | 82 | 20.98 |
| 07/27/2026 16:17 | 100 | 20.98 |
| 07/27/2026 16:17 | 100 | 20.98 |
| 07/27/2026 16:17 | 38 | 20.975 |
| 07/27/2026 16:17 | 2 | 20.98 |
| 07/27/2026 16:16 | 100 | 20.99 |
| 07/27/2026 16:16 | 100 | 20.99 |
| 07/27/2026 16:16 | 30 | 20.99 |
| 07/27/2026 16:16 | 70 | 20.99 |
| 07/27/2026 16:16 | 100 | 21.00 |
| 07/27/2026 16:16 | 100 | 21.00 |
| 07/27/2026 16:16 | 13 | 21.00 |
| 07/27/2026 16:16 | 100 | 20.995 |
| 07/27/2026 16:16 | 100 | 20.99 |
| 07/27/2026 16:16 | 100 | 20.99 |
| 07/27/2026 16:15 | 2 | 20.99 |
| 07/27/2026 16:15 | 100 | 21.00 |
| 07/27/2026 16:15 | 41 | 21.00 |
| 07/27/2026 16:15 | 59 | 21.00 |
| 07/27/2026 16:15 | 100 | 21.00 |
| 07/27/2026 16:15 | 100 | 21.00 |
| 07/27/2026 16:15 | 16 | 20.995 |
| 07/27/2026 16:15 | 100 | 21.00 |
| 07/27/2026 16:15 | 100 | 21.00 |
| 07/27/2026 16:15 | 100 | 21.01 |
| 07/27/2026 16:15 | 100 | 21.01 |
| 07/27/2026 16:15 | 100 | 21.01 |
| 07/27/2026 16:15 | 100 | 21.005 |
| 07/27/2026 16:14 | 3 | 21.00 |
| 07/27/2026 16:14 | 8 | 21.00 |
| 07/27/2026 16:14 | 1 | 21.01 |
| 07/27/2026 16:14 | 1 | 21.01 |
| 07/27/2026 16:13 | 38 | 21.015 |
| 07/27/2026 16:13 | 1 | 21.02 |
| 07/27/2026 16:13 | 1 | 21.02 |
| 07/27/2026 16:13 | 100 | 21.02 |
| 07/27/2026 16:12 | 2 | 21.03 |
| 07/27/2026 16:12 | 4 | 21.03 |
| 07/27/2026 16:12 | 4 | 21.03 |
| 07/27/2026 16:12 | 201 | 21.035 |
| 07/27/2026 16:12 | 1 | 21.035 |
| 07/27/2026 16:11 | 70 | 21.03 |
| 07/27/2026 16:11 | 52 | 21.03 |
| 07/27/2026 16:11 | 38 | 21.03 |
| 07/27/2026 16:11 | 70 | 21.03 |
| 07/27/2026 16:11 | 20 | 21.03 |
| 07/27/2026 16:11 | 20 | 21.03 |
| 07/27/2026 16:11 | 20 | 21.03 |
| 07/27/2026 16:11 | 100 | 21.03 |
| 07/27/2026 16:11 | 4 | 21.03 |
| 07/27/2026 16:11 | 100 | 21.03 |
| 07/27/2026 16:11 | 16 | 21.03 |
| 07/27/2026 16:11 | 70 | 21.02 |
| 07/27/2026 16:11 | 100 | 21.02 |
| 07/27/2026 16:11 | 15 | 21.02 |
| 07/27/2026 16:11 | 93 | 21.01 |
| 07/27/2026 16:11 | 7 | 21.01 |
| 07/27/2026 16:11 | 20 | 21.01 |
| 07/27/2026 16:10 | 70 | 21.02 |
| 07/27/2026 16:10 | 100 | 21.03 |
| 07/27/2026 16:10 | 100 | 21.03 |
| 07/27/2026 16:10 | 1 | 21.035 |
| 07/27/2026 16:09 | 1 | 21.04 |
| 07/27/2026 16:09 | 38 | 21.01 |
| 07/27/2026 16:09 | 70 | 21.01 |
| 07/27/2026 16:08 | 2 | 21.01 |
| 07/27/2026 16:08 | 1 | 21.01 |
| 07/27/2026 16:08 | 100 | 21.02 |
| 07/27/2026 16:08 | 3 | 21.02 |
| 07/27/2026 16:08 | 1 | 21.025 |
| 07/27/2026 16:08 | 100 | 21.02 |
| 07/27/2026 16:07 | 30 | 21.02 |
| 07/27/2026 16:07 | 20 | 21.02 |
| 07/27/2026 16:07 | 20 | 21.02 |
| 07/27/2026 16:07 | 38 | 21.015 |
| 07/27/2026 16:07 | 3 | 21.03 |
| 07/27/2026 16:07 | 100 | 21.03 |
| 07/27/2026 16:07 | 100 | 21.03 |
| 07/27/2026 16:07 | 12 | 21.025 |
| 07/27/2026 16:07 | 1 | 21.025 |
| 07/27/2026 16:06 | 62 | 21.02 |
| 07/27/2026 16:06 | 38 | 21.02 |
| 07/27/2026 16:06 | 4 | 21.02 |
| 07/27/2026 16:06 | 2 | 21.02 |
| 07/27/2026 16:05 | 20 | 21.05 |
| 07/27/2026 16:05 | 80 | 21.05 |
| 07/27/2026 16:05 | 20 | 21.05 |
| 07/27/2026 16:04 | 1 | 21.04 |
| 07/27/2026 16:04 | 19 | 21.04 |
| 07/27/2026 16:04 | 6 | 21.05 |
| 07/27/2026 16:03 | 42 | 21.08 |
| 07/27/2026 16:03 | 200 | 21.07 |
| 07/27/2026 16:03 | 1 | 21.06 |
| 07/27/2026 16:03 | 100 | 21.06 |
| 07/27/2026 16:03 | 70 | 21.06 |
| 07/27/2026 16:03 | 100 | 21.06 |
| 07/27/2026 16:03 | 4 | 21.06 |
| 07/27/2026 16:03 | 4 | 21.06 |
| 07/27/2026 16:03 | 4 | 21.06 |
| 07/27/2026 16:01 | 17 | 21.06 |
| 07/27/2026 16:01 | 1 | 21.06 |
| 07/27/2026 16:01 | 70 | 21.05 |
| 07/27/2026 16:01 | 31 | 21.05 |
| 07/27/2026 16:01 | 69 | 21.05 |
| 07/27/2026 16:01 | 31 | 21.05 |
| 07/27/2026 16:00 | 38 | 21.04 |
| 07/27/2026 16:00 | 4 | 21.04 |
| 07/27/2026 16:00 | 100 | 21.04 |
| 07/27/2026 16:00 | 2 | 21.04 |
| 07/27/2026 16:00 | 38 | 21.035 |
| 07/27/2026 15:59 | 150 | 21.02 |
| 07/27/2026 15:59 | 24 | 21.02 |
| 07/27/2026 15:59 | 38 | 21.02 |
| 07/27/2026 15:59 | 38 | 21.02 |
| 07/27/2026 15:57 | 3 | 21.01 |
| 07/27/2026 15:57 | 70 | 21.01 |
| 07/27/2026 15:57 | 35 | 21.01 |
| 07/27/2026 15:57 | 100 | 21.01 |
| 07/27/2026 15:57 | 13 | 21.01 |
| 07/27/2026 15:57 | 10 | 21.00 |
| 07/27/2026 15:57 | 38 | 21.00 |
| 07/27/2026 15:57 | 10 | 21.00 |
| 07/27/2026 15:57 | 70 | 21.00 |
| 07/27/2026 15:57 | 13 | 21.00 |
| 07/27/2026 15:57 | 13 | 21.00 |
| 07/27/2026 15:57 | 13 | 21.00 |
| 07/27/2026 15:57 | 13 | 21.00 |
| 07/27/2026 15:56 | 2 | 20.99 |
| 07/27/2026 15:56 | 18 | 20.99 |
| 07/27/2026 15:56 | 100 | 20.99 |
| 07/27/2026 15:54 | 2 | 20.99 |
| 07/27/2026 15:53 | 100 | 20.99 |
| 07/27/2026 15:52 | 30 | 21.00 |
| 07/27/2026 15:52 | 70 | 21.00 |
| 07/27/2026 15:52 | 9 | 21.00 |
| 07/27/2026 15:51 | 1 | 21.01 |
| 07/27/2026 15:51 | 148 | 21.02 |
| 07/27/2026 15:51 | 52 | 21.02 |
| 07/27/2026 15:51 | 10 | 21.02 |
| 07/27/2026 15:51 | 38 | 21.02 |
| 07/27/2026 15:50 | 70 | 21.03 |
| 07/27/2026 15:50 | 100 | 21.03 |
| 07/27/2026 15:50 | 13 | 21.03 |
| 07/27/2026 15:50 | 100 | 21.02 |
| 07/27/2026 15:49 | 15 | 21.02 |
| 07/27/2026 15:49 | 100 | 21.02 |
| 07/27/2026 15:49 | 9 | 21.01 |
| 07/27/2026 15:49 | 2 | 21.02 |
| 07/27/2026 15:49 | 2 | 21.02 |
| 07/27/2026 15:49 | 100 | 21.02 |
| 07/27/2026 15:49 | 2 | 21.03 |
| 07/27/2026 15:49 | 5 | 21.03 |
| 07/27/2026 15:48 | 3 | 21.04 |
| 07/27/2026 15:47 | 211 | 21.04 |
| 07/27/2026 15:47 | 400 | 21.04 |
| 07/27/2026 15:47 | 189 | 21.04 |
| 07/27/2026 15:47 | 100 | 21.04 |
| 07/27/2026 15:47 | 100 | 21.04 |
| 07/27/2026 15:47 | 200 | 21.04 |
| 07/27/2026 15:47 | 8 | 21.03 |
| 07/27/2026 15:47 | 62 | 21.03 |
| 07/27/2026 15:47 | 38 | 21.03 |
| 07/27/2026 15:47 | 100 | 21.03 |
| 07/27/2026 15:47 | 18 | 21.03 |
| 07/27/2026 15:47 | 100 | 21.01 |
| 07/27/2026 15:47 | 3 | 21.01 |
| 07/27/2026 15:46 | 5 | 21.02 |
| 07/27/2026 15:45 | 14 | 21.03 |
| 07/27/2026 15:45 | 10 | 21.03 |
| 07/27/2026 15:45 | 38 | 21.03 |
| 07/27/2026 15:45 | 38 | 21.03 |
| 07/27/2026 15:45 | 130 | 21.02 |
| 07/27/2026 15:45 | 38 | 21.02 |
| 07/27/2026 15:45 | 100 | 21.02 |
| 07/27/2026 15:45 | 26 | 21.02 |
| 07/27/2026 15:45 | 4 | 21.02 |
| 07/27/2026 15:45 | 100 | 21.01 |
| 07/27/2026 15:44 | 38 | 21.01 |
| 07/27/2026 15:44 | 70 | 21.01 |
| 07/27/2026 15:44 | 10 | 21.01 |
| 07/27/2026 15:44 | 38 | 21.01 |
| 07/27/2026 15:44 | 70 | 21.01 |
| 07/27/2026 15:44 | 70 | 21.01 |
| 07/27/2026 15:44 | 70 | 21.01 |
| 07/27/2026 15:43 | 15 | 21.01 |
| 07/27/2026 15:43 | 70 | 21.01 |
| 07/27/2026 15:43 | 124 | 21.02 |
| 07/27/2026 15:43 | 76 | 21.02 |
| 07/27/2026 15:43 | 32 | 21.02 |
| 07/27/2026 15:43 | 100 | 21.02 |
| 07/27/2026 15:43 | 70 | 21.05 |
| 07/27/2026 15:43 | 100 | 21.05 |
| 07/27/2026 15:43 | 41 | 21.06 |
| 07/27/2026 15:43 | 1 | 21.06 |
| 07/27/2026 15:42 | 200 | 21.05 |
| 07/27/2026 15:42 | 90 | 21.06 |
| 07/27/2026 15:42 | 41 | 21.06 |
| 07/27/2026 15:42 | 261 | 21.06 |
| 07/27/2026 15:42 | 100 | 21.06 |
| 07/27/2026 15:42 | 35 | 21.06 |
| 07/27/2026 15:42 | 65 | 21.06 |
| 07/27/2026 15:42 | 28 | 21.06 |
| 07/27/2026 15:42 | 100 | 21.06 |
| 07/27/2026 15:42 | 337 | 21.06 |
| 07/27/2026 15:42 | 100 | 21.06 |
| 07/27/2026 15:42 | 156 | 21.06 |
| 07/27/2026 15:42 | 10 | 21.06 |
| 07/27/2026 15:42 | 100 | 21.06 |
| 07/27/2026 15:42 | 100 | 21.06 |
| 07/27/2026 15:42 | 100 | 21.06 |
| 07/27/2026 15:42 | 100 | 21.06 |
| 07/27/2026 15:42 | 27 | 21.06 |
| 07/27/2026 15:40 | 73 | 21.06 |
| 07/27/2026 15:40 | 100 | 21.06 |
| 07/27/2026 15:40 | 100 | 21.06 |
| 07/27/2026 15:40 | 100 | 21.06 |
| 07/27/2026 15:40 | 100 | 21.06 |
| 07/27/2026 15:40 | 30 | 21.06 |
| 07/27/2026 15:40 | 70 | 21.06 |
| 07/27/2026 15:40 | 100 | 21.06 |
| 07/27/2026 15:40 | 324 | 21.06 |
| 07/27/2026 15:40 | 100 | 21.06 |
| 07/27/2026 15:40 | 100 | 21.06 |
| 07/27/2026 15:40 | 100 | 21.06 |
| 07/27/2026 15:40 | 100 | 21.06 |
| 07/27/2026 15:40 | 43 | 21.06 |
| 07/27/2026 15:40 | 100 | 21.06 |
| 07/27/2026 15:40 | 60 | 21.06 |
| 07/27/2026 15:40 | 40 | 21.06 |
| 07/27/2026 15:40 | 103 | 21.06 |
| 07/27/2026 15:40 | 100 | 21.06 |
| 07/27/2026 15:40 | 3 | 21.06 |
| 07/27/2026 15:40 | 100 | 21.06 |
| 07/27/2026 15:40 | 100 | 21.06 |
| 07/27/2026 15:40 | 200 | 21.07 |
| 07/27/2026 15:39 | 364 | 21.07 |
| 07/27/2026 15:39 | 176 | 21.07 |
| 07/27/2026 15:39 | 300 | 21.07 |
| 07/27/2026 15:39 | 64 | 21.07 |
| 07/27/2026 15:39 | 4 | 21.07 |
| 07/27/2026 15:38 | 450 | 21.02 |
| 07/27/2026 15:38 | 32 | 21.01 |
| 07/27/2026 15:37 | 200 | 21.02 |
| 07/27/2026 15:37 | 38 | 20.99 |
| 07/27/2026 15:36 | 10 | 20.98 |
| 07/27/2026 15:36 | 90 | 20.98 |
| 07/27/2026 15:36 | 32 | 20.99 |
| 07/27/2026 15:36 | 64 | 21.00 |
| 07/27/2026 15:36 | 36 | 21.00 |
| 07/27/2026 15:36 | 40 | 21.00 |
| 07/27/2026 15:36 | 60 | 21.00 |
| 07/27/2026 15:36 | 1 | 21.00 |
| 07/27/2026 15:36 | 100 | 21.00 |
| 07/27/2026 15:36 | 1 | 21.00 |
| 07/27/2026 15:36 | 45 | 21.00 |
| 07/27/2026 15:36 | 55 | 21.00 |
| 07/27/2026 15:35 | 1 | 21.01 |
| 07/27/2026 15:35 | 100 | 21.01 |
| 07/27/2026 15:35 | 30 | 21.01 |
| 07/27/2026 15:35 | 32 | 21.01 |
| 07/27/2026 15:35 | 38 | 21.025 |
| 07/27/2026 15:35 | 38 | 21.025 |
| 07/27/2026 15:34 | 11 | 21.03 |
| 07/27/2026 15:34 | 32 | 21.01 |
| 07/27/2026 15:34 | 100 | 21.01 |
| 07/27/2026 15:34 | 1 | 21.02 |
| 07/27/2026 15:34 | 132 | 21.02 |
| 07/27/2026 15:32 | 61 | 21.07 |
| 07/27/2026 15:32 | 61 | 21.07 |
| 07/27/2026 15:30 | 69 | 20.96 |
| 07/27/2026 15:30 | 3656 | 20.96 |
| 07/27/2026 15:30 | 3656 | 20.96 |