Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
20.57
-0.34
(
-1.63% )
|
20.57
|
4,700 |
20.58
|
2,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 194968 | 20.57 |
| 09/28/2026 21:59 | 80 | 20.57 |
| 09/28/2026 21:59 | 964 | 20.57 |
| 09/28/2026 21:59 | 100 | 20.57 |
| 09/28/2026 21:59 | 1 | 20.57 |
| 09/28/2026 21:59 | 800 | 20.57 |
| 09/28/2026 21:59 | 335 | 20.57 |
| 09/28/2026 21:59 | 123 | 20.57 |
| 09/28/2026 21:59 | 142 | 20.57 |
| 09/28/2026 21:59 | 100 | 20.57 |
| 09/28/2026 21:59 | 108 | 20.575 |
| 09/28/2026 21:59 | 100 | 20.57 |
| 09/28/2026 21:59 | 100 | 20.57 |
| 09/28/2026 21:59 | 400 | 20.57 |
| 09/28/2026 21:59 | 27 | 20.565 |
| 09/28/2026 21:59 | 173 | 20.565 |
| 09/28/2026 21:59 | 27 | 20.565 |
| 09/28/2026 21:59 | 1 | 20.565 |
| 09/28/2026 21:59 | 1 | 20.565 |
| 09/28/2026 21:59 | 17 | 20.565 |
| 09/28/2026 21:59 | 80 | 20.565 |
| 09/28/2026 21:59 | 20 | 20.565 |
| 09/28/2026 21:59 | 7 | 20.57 |
| 09/28/2026 21:59 | 100 | 20.57 |
| 09/28/2026 21:59 | 100 | 20.57 |
| 09/28/2026 21:59 | 10 | 20.57 |
| 09/28/2026 21:59 | 112 | 20.57 |
| 09/28/2026 21:59 | 1 | 20.57 |
| 09/28/2026 21:59 | 1 | 20.57 |
| 09/28/2026 21:59 | 1 | 20.57 |
| 09/28/2026 21:59 | 2 | 20.57 |
| 09/28/2026 21:59 | 69 | 20.57 |
| 09/28/2026 21:59 | 600 | 20.57 |
| 09/28/2026 21:59 | 200 | 20.57 |
| 09/28/2026 21:59 | 1 | 20.57 |
| 09/28/2026 21:59 | 41 | 20.57 |
| 09/28/2026 21:59 | 100 | 20.57 |
| 09/28/2026 21:59 | 16 | 20.57 |
| 09/28/2026 21:59 | 100 | 20.57 |
| 09/28/2026 21:59 | 100 | 20.57 |
| 09/28/2026 21:59 | 200 | 20.57 |
| 09/28/2026 21:59 | 200 | 20.57 |
| 09/28/2026 21:59 | 100 | 20.57 |
| 09/28/2026 21:59 | 100 | 20.57 |
| 09/28/2026 21:59 | 100 | 20.57 |
| 09/28/2026 21:59 | 155 | 20.57 |
| 09/28/2026 21:59 | 100 | 20.575 |
| 09/28/2026 21:59 | 20 | 20.575 |
| 09/28/2026 21:59 | 100 | 20.575 |
| 09/28/2026 21:59 | 92 | 20.575 |
| 09/28/2026 21:59 | 90 | 20.58 |
| 09/28/2026 21:59 | 8 | 20.575 |
| 09/28/2026 21:59 | 4 | 20.58 |
| 09/28/2026 21:59 | 85 | 20.58 |
| 09/28/2026 21:59 | 88 | 20.58 |
| 09/28/2026 21:59 | 3 | 20.58 |
| 09/28/2026 21:59 | 20 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.575 |
| 09/28/2026 21:59 | 45 | 20.57 |
| 09/28/2026 21:59 | 100 | 20.57 |
| 09/28/2026 21:59 | 200 | 20.57 |
| 09/28/2026 21:59 | 55 | 20.57 |
| 09/28/2026 21:59 | 400 | 20.57 |
| 09/28/2026 21:59 | 2 | 20.57 |
| 09/28/2026 21:59 | 55 | 20.57 |
| 09/28/2026 21:59 | 100 | 20.57 |
| 09/28/2026 21:59 | 10 | 20.57 |
| 09/28/2026 21:59 | 101 | 20.57 |
| 09/28/2026 21:59 | 300 | 20.57 |
| 09/28/2026 21:59 | 18 | 20.575 |
| 09/28/2026 21:59 | 100 | 20.575 |
| 09/28/2026 21:59 | 13 | 20.575 |
| 09/28/2026 21:59 | 100 | 20.575 |
| 09/28/2026 21:59 | 100 | 20.575 |
| 09/28/2026 21:59 | 180 | 20.58 |
| 09/28/2026 21:59 | 151 | 20.58 |
| 09/28/2026 21:59 | 37 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 9 | 20.58 |
| 09/28/2026 21:59 | 13 | 20.58 |
| 09/28/2026 21:59 | 200 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 89 | 20.585 |
| 09/28/2026 21:59 | 600 | 20.58 |
| 09/28/2026 21:59 | 61 | 20.58 |
| 09/28/2026 21:59 | 30 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 2 | 20.58 |
| 09/28/2026 21:59 | 77 | 20.58 |
| 09/28/2026 21:59 | 2 | 20.58 |
| 09/28/2026 21:59 | 10 | 20.58 |
| 09/28/2026 21:59 | 34 | 20.58 |
| 09/28/2026 21:59 | 516 | 20.58 |
| 09/28/2026 21:59 | 74 | 20.58 |
| 09/28/2026 21:59 | 5 | 20.58 |
| 09/28/2026 21:59 | 200 | 20.58 |
| 09/28/2026 21:59 | 1 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 90 | 20.58 |
| 09/28/2026 21:59 | 3 | 20.58 |
| 09/28/2026 21:59 | 52 | 20.58 |
| 09/28/2026 21:59 | 20 | 20.58 |
| 09/28/2026 21:59 | 27 | 20.58 |
| 09/28/2026 21:59 | 22 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 45 | 20.58 |
| 09/28/2026 21:59 | 300 | 20.58 |
| 09/28/2026 21:59 | 72 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 96 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.575 |
| 09/28/2026 21:59 | 100 | 20.575 |
| 09/28/2026 21:59 | 100 | 20.575 |
| 09/28/2026 21:59 | 100 | 20.575 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 400 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.585 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 3 | 20.58 |
| 09/28/2026 21:59 | 12 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 38 | 20.58 |
| 09/28/2026 21:59 | 23 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 90 | 20.58 |
| 09/28/2026 21:59 | 50 | 20.58 |
| 09/28/2026 21:59 | 53 | 20.58 |
| 09/28/2026 21:59 | 90 | 20.58 |
| 09/28/2026 21:59 | 68 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:58 | 1 | 20.57 |
| 09/28/2026 21:58 | 1 | 20.57 |
| 09/28/2026 21:58 | 26 | 20.57 |
| 09/28/2026 21:58 | 65 | 20.57 |
| 09/28/2026 21:58 | 100 | 20.57 |
| 09/28/2026 21:58 | 100 | 20.57 |
| 09/28/2026 21:58 | 700 | 20.57 |
| 09/28/2026 21:58 | 133 | 20.57 |
| 09/28/2026 21:58 | 22 | 20.57 |
| 09/28/2026 21:58 | 4 | 20.565 |
| 09/28/2026 21:58 | 100 | 20.565 |
| 09/28/2026 21:58 | 100 | 20.565 |
| 09/28/2026 21:58 | 200 | 20.57 |
| 09/28/2026 21:58 | 100 | 20.57 |
| 09/28/2026 21:58 | 300 | 20.57 |
| 09/28/2026 21:58 | 15 | 20.57 |
| 09/28/2026 21:58 | 200 | 20.57 |
| 09/28/2026 21:58 | 100 | 20.57 |
| 09/28/2026 21:58 | 200 | 20.57 |
| 09/28/2026 21:58 | 100 | 20.57 |
| 09/28/2026 21:58 | 300 | 20.57 |
| 09/28/2026 21:58 | 200 | 20.57 |
| 09/28/2026 21:58 | 100 | 20.57 |
| 09/28/2026 21:58 | 4 | 20.57 |
| 09/28/2026 21:58 | 96 | 20.57 |
| 09/28/2026 21:58 | 135 | 20.57 |
| 09/28/2026 21:58 | 5 | 20.57 |
| 09/28/2026 21:58 | 55 | 20.57 |
| 09/28/2026 21:58 | 12 | 20.57 |
| 09/28/2026 21:58 | 200 | 20.57 |
| 09/28/2026 21:58 | 19 | 20.57 |
| 09/28/2026 21:58 | 100 | 20.57 |
| 09/28/2026 21:58 | 41 | 20.57 |
| 09/28/2026 21:58 | 100 | 20.57 |
| 09/28/2026 21:58 | 300 | 20.57 |
| 09/28/2026 21:58 | 2 | 20.57 |
| 09/28/2026 21:58 | 8 | 20.57 |
| 09/28/2026 21:58 | 1 | 20.57 |
| 09/28/2026 21:58 | 4 | 20.57 |
| 09/28/2026 21:58 | 60 | 20.57 |
| 09/28/2026 21:58 | 100 | 20.57 |
| 09/28/2026 21:58 | 76 | 20.57 |
| 09/28/2026 21:58 | 7 | 20.57 |
| 09/28/2026 21:58 | 35 | 20.57 |
| 09/28/2026 21:58 | 93 | 20.57 |
| 09/28/2026 21:58 | 7 | 20.57 |
| 09/28/2026 21:58 | 83 | 20.57 |
| 09/28/2026 21:58 | 6 | 20.57 |
| 09/28/2026 21:58 | 8 | 20.565 |
| 09/28/2026 21:58 | 4 | 20.565 |
| 09/28/2026 21:58 | 16 | 20.565 |
| 09/28/2026 21:58 | 42 | 20.56 |
| 09/28/2026 21:58 | 60 | 20.56 |
| 09/28/2026 21:58 | 100 | 20.56 |
| 09/28/2026 21:58 | 100 | 20.56 |
| 09/28/2026 21:58 | 300 | 20.56 |
| 09/28/2026 21:58 | 2 | 20.56 |
| 09/28/2026 21:58 | 144 | 20.56 |
| 09/28/2026 21:58 | 56 | 20.56 |
| 09/28/2026 21:58 | 110 | 20.56 |
| 09/28/2026 21:58 | 100 | 20.56 |
| 09/28/2026 21:58 | 300 | 20.56 |
| 09/28/2026 21:58 | 300 | 20.56 |
| 09/28/2026 21:58 | 200 | 20.56 |
| 09/28/2026 21:58 | 100 | 20.56 |
| 09/28/2026 21:58 | 600 | 20.565 |
| 09/28/2026 21:58 | 200 | 20.565 |
| 09/28/2026 21:58 | 70 | 20.57 |
| 09/28/2026 21:58 | 50 | 20.57 |
| 09/28/2026 21:58 | 50 | 20.57 |
| 09/28/2026 21:58 | 100 | 20.57 |
| 09/28/2026 21:58 | 1 | 20.57 |
| 09/28/2026 21:58 | 200 | 20.57 |
| 09/28/2026 21:58 | 42 | 20.57 |
| 09/28/2026 21:58 | 100 | 20.57 |
| 09/28/2026 21:58 | 200 | 20.57 |
| 09/28/2026 21:58 | 2 | 20.57 |
| 09/28/2026 21:58 | 300 | 20.57 |
| 09/28/2026 21:58 | 3 | 20.57 |
| 09/28/2026 21:58 | 100 | 20.57 |
| 09/28/2026 21:58 | 2 | 20.57 |
| 09/28/2026 21:58 | 100 | 20.57 |
| 09/28/2026 21:58 | 2 | 20.57 |
| 09/28/2026 21:58 | 100 | 20.57 |
| 09/28/2026 21:58 | 2 | 20.57 |
| 09/28/2026 21:58 | 5 | 20.57 |
| 09/28/2026 21:58 | 50 | 20.575 |
| 09/28/2026 21:58 | 150 | 20.575 |
| 09/28/2026 21:58 | 200 | 20.57 |
| 09/28/2026 21:58 | 95 | 20.57 |
| 09/28/2026 21:58 | 3 | 20.57 |
| 09/28/2026 21:58 | 2 | 20.57 |
| 09/28/2026 21:58 | 100 | 20.57 |
| 09/28/2026 21:58 | 100 | 20.57 |
| 09/28/2026 21:58 | 200 | 20.57 |
| 09/28/2026 21:57 | 10 | 20.58 |
| 09/28/2026 21:57 | 10 | 20.58 |
| 09/28/2026 21:57 | 200 | 20.58 |
| 09/28/2026 21:57 | 100 | 20.58 |
| 09/28/2026 21:57 | 200 | 20.58 |
| 09/28/2026 21:57 | 100 | 20.58 |
| 09/28/2026 21:57 | 100 | 20.58 |
| 09/28/2026 21:57 | 63 | 20.58 |
| 09/28/2026 21:57 | 5 | 20.58 |
| 09/28/2026 21:57 | 26 | 20.58 |
| 09/28/2026 21:57 | 94 | 20.58 |
| 09/28/2026 21:57 | 6 | 20.58 |
| 09/28/2026 21:57 | 100 | 20.58 |
| 09/28/2026 21:57 | 489 | 20.58 |
| 09/28/2026 21:57 | 51 | 20.58 |
| 09/28/2026 21:57 | 6 | 20.58 |
| 09/28/2026 21:57 | 51 | 20.58 |
| 09/28/2026 21:57 | 25 | 20.58 |
| 09/28/2026 21:57 | 22 | 20.58 |
| 09/28/2026 21:57 | 7 | 20.58 |
| 09/28/2026 21:57 | 4 | 20.58 |
| 09/28/2026 21:57 | 42 | 20.58 |
| 09/28/2026 21:57 | 4 | 20.575 |
| 09/28/2026 21:57 | 9 | 20.58 |
| 09/28/2026 21:57 | 3 | 20.58 |
| 09/28/2026 21:57 | 200 | 20.58 |
| 09/28/2026 21:57 | 2 | 20.58 |
| 09/28/2026 21:57 | 100 | 20.58 |
| 09/28/2026 21:57 | 10 | 20.58 |
| 09/28/2026 21:57 | 90 | 20.58 |
| 09/28/2026 21:57 | 100 | 20.58 |
| 09/28/2026 21:57 | 46 | 20.58 |
| 09/28/2026 21:57 | 200 | 20.58 |
| 09/28/2026 21:57 | 100 | 20.58 |
| 09/28/2026 21:57 | 100 | 20.58 |
| 09/28/2026 21:57 | 300 | 20.58 |
| 09/28/2026 21:57 | 60 | 20.58 |
| 09/28/2026 21:57 | 200 | 20.58 |
| 09/28/2026 21:57 | 100 | 20.58 |
| 09/28/2026 21:57 | 200 | 20.58 |
| 09/28/2026 21:57 | 2 | 20.59 |
| 09/28/2026 21:57 | 100 | 20.59 |
| 09/28/2026 21:57 | 100 | 20.59 |
| 09/28/2026 21:57 | 6 | 20.59 |
| 09/28/2026 21:57 | 200 | 20.59 |
| 09/28/2026 21:57 | 100 | 20.59 |
| 09/28/2026 21:57 | 100 | 20.59 |
| 09/28/2026 21:57 | 100 | 20.59 |
| 09/28/2026 21:57 | 200 | 20.59 |
| 09/28/2026 21:56 | 4 | 20.595 |
| 09/28/2026 21:56 | 10 | 20.595 |
| 09/28/2026 21:56 | 100 | 20.59 |
| 09/28/2026 21:56 | 100 | 20.59 |
| 09/28/2026 21:56 | 200 | 20.59 |
| 09/28/2026 21:56 | 16 | 20.59 |
| 09/28/2026 21:56 | 100 | 20.59 |
| 09/28/2026 21:56 | 7 | 20.59 |
| 09/28/2026 21:56 | 100 | 20.59 |
| 09/28/2026 21:56 | 38 | 20.59 |
| 09/28/2026 21:56 | 56 | 20.59 |
| 09/28/2026 21:56 | 200 | 20.59 |
| 09/28/2026 21:56 | 100 | 20.59 |
| 09/28/2026 21:56 | 78 | 20.59 |
| 09/28/2026 21:56 | 60 | 20.59 |
| 09/28/2026 21:56 | 40 | 20.59 |
| 09/28/2026 21:56 | 20 | 20.59 |
| 09/28/2026 21:56 | 100 | 20.59 |
| 09/28/2026 21:56 | 100 | 20.585 |
| 09/28/2026 21:56 | 100 | 20.58 |
| 09/28/2026 21:56 | 100 | 20.58 |
| 09/28/2026 21:56 | 90 | 20.58 |
| 09/28/2026 21:56 | 10 | 20.58 |
| 09/28/2026 21:56 | 100 | 20.59 |
| 09/28/2026 21:56 | 28 | 20.59 |
| 09/28/2026 21:56 | 100 | 20.59 |
| 09/28/2026 21:56 | 71 | 20.585 |
| 09/28/2026 21:56 | 100 | 20.585 |
| 09/28/2026 21:56 | 5 | 20.59 |
| 09/28/2026 21:56 | 24 | 20.59 |
| 09/28/2026 21:56 | 6 | 20.59 |
| 09/28/2026 21:56 | 16 | 20.59 |
| 09/28/2026 21:56 | 4 | 20.59 |
| 09/28/2026 21:56 | 400 | 20.59 |
| 09/28/2026 21:56 | 5 | 20.59 |
| 09/28/2026 21:56 | 7 | 20.59 |
| 09/28/2026 21:56 | 62 | 20.59 |
| 09/28/2026 21:56 | 4 | 20.59 |
| 09/28/2026 21:56 | 90 | 20.59 |
| 09/28/2026 21:56 | 60 | 20.59 |
| 09/28/2026 21:56 | 4 | 20.59 |
| 09/28/2026 21:56 | 10 | 20.59 |
| 09/28/2026 21:56 | 90 | 20.59 |
| 09/28/2026 21:56 | 20 | 20.59 |
| 09/28/2026 21:56 | 100 | 20.59 |
| 09/28/2026 21:56 | 158 | 20.59 |
| 09/28/2026 21:56 | 8 | 20.59 |
| 09/28/2026 21:56 | 90 | 20.58 |
| 09/28/2026 21:56 | 100 | 20.58 |
| 09/28/2026 21:56 | 30 | 20.58 |
| 09/28/2026 21:56 | 200 | 20.59 |
| 09/28/2026 21:56 | 100 | 20.59 |
| 09/28/2026 21:56 | 200 | 20.59 |
| 09/28/2026 21:56 | 29 | 20.59 |
| 09/28/2026 21:56 | 100 | 20.59 |
| 09/28/2026 21:56 | 300 | 20.59 |
| 09/28/2026 21:56 | 88 | 20.59 |
| 09/28/2026 21:56 | 8 | 20.59 |
| 09/28/2026 21:56 | 48 | 20.59 |
| 09/28/2026 21:56 | 200 | 20.59 |
| 09/28/2026 21:56 | 121 | 20.59 |
| 09/28/2026 21:56 | 79 | 20.59 |
| 09/28/2026 21:56 | 75 | 20.59 |
| 09/28/2026 21:56 | 26 | 20.59 |
| 09/28/2026 21:56 | 100 | 20.59 |
| 09/28/2026 21:56 | 100 | 20.59 |
| 09/28/2026 21:56 | 20 | 20.59 |
| 09/28/2026 21:56 | 30 | 20.59 |
| 09/28/2026 21:56 | 100 | 20.59 |
| 09/28/2026 21:56 | 100 | 20.59 |
| 09/28/2026 21:56 | 100 | 20.59 |
| 09/28/2026 21:56 | 50 | 20.59 |
| 09/28/2026 21:56 | 100 | 20.59 |
| 09/28/2026 21:56 | 200 | 20.59 |
| 09/28/2026 21:56 | 100 | 20.59 |
| 09/28/2026 21:56 | 100 | 20.59 |
| 09/28/2026 21:56 | 100 | 20.59 |
| 09/28/2026 21:56 | 100 | 20.59 |
| 09/28/2026 21:56 | 100 | 20.59 |
| 09/28/2026 21:55 | 100 | 20.59 |
| 09/28/2026 21:55 | 123 | 20.60 |
| 09/28/2026 21:55 | 100 | 20.60 |
| 09/28/2026 21:55 | 200 | 20.60 |
| 09/28/2026 21:55 | 26 | 20.60 |
| 09/28/2026 21:55 | 10 | 20.60 |
| 09/28/2026 21:55 | 65 | 20.60 |
| 09/28/2026 21:55 | 9 | 20.60 |
| 09/28/2026 21:55 | 100 | 20.61 |
| 09/28/2026 21:55 | 10 | 20.61 |
| 09/28/2026 21:55 | 200 | 20.63 |
| 09/28/2026 21:55 | 28 | 20.63 |
| 09/28/2026 21:54 | 100 | 20.63 |
| 09/28/2026 21:54 | 200 | 20.63 |
| 09/28/2026 21:54 | 100 | 20.63 |
| 09/28/2026 21:54 | 100 | 20.64 |
| 09/28/2026 21:54 | 172 | 20.64 |
| 09/28/2026 21:54 | 28 | 20.64 |
| 09/28/2026 21:53 | 100 | 20.64 |
| 09/28/2026 21:53 | 18 | 20.65 |
| 09/28/2026 21:53 | 100 | 20.65 |
| 09/28/2026 21:53 | 100 | 20.65 |
| 09/28/2026 21:53 | 13 | 20.655 |
| 09/28/2026 21:53 | 75 | 20.66 |
| 09/28/2026 21:53 | 100 | 20.66 |
| 09/28/2026 21:53 | 100 | 20.66 |
| 09/28/2026 21:53 | 2 | 20.66 |
| 09/28/2026 21:53 | 3 | 20.66 |
| 09/28/2026 21:53 | 26 | 20.66 |
| 09/28/2026 21:53 | 43 | 20.66 |
| 09/28/2026 21:53 | 48 | 20.66 |
| 09/28/2026 21:53 | 44 | 20.66 |
| 09/28/2026 21:53 | 33 | 20.66 |
| 09/28/2026 21:53 | 100 | 20.66 |
| 09/28/2026 21:52 | 100 | 20.65 |
| 09/28/2026 21:52 | 81 | 20.65 |
| 09/28/2026 21:52 | 19 | 20.65 |
| 09/28/2026 21:52 | 81 | 20.65 |
| 09/28/2026 21:52 | 19 | 20.65 |
| 09/28/2026 21:52 | 81 | 20.65 |
| 09/28/2026 21:52 | 19 | 20.65 |
| 09/28/2026 21:52 | 5 | 20.65 |
| 09/28/2026 21:52 | 70 | 20.65 |
| 09/28/2026 21:52 | 100 | 20.65 |
| 09/28/2026 21:52 | 100 | 20.65 |
| 09/28/2026 21:52 | 98 | 20.65 |
| 09/28/2026 21:52 | 60 | 20.65 |
| 09/28/2026 21:52 | 52 | 20.65 |
| 09/28/2026 21:52 | 200 | 20.65 |
| 09/28/2026 21:52 | 148 | 20.65 |
| 09/28/2026 21:52 | 100 | 20.65 |
| 09/28/2026 21:52 | 100 | 20.65 |
| 09/28/2026 21:52 | 100 | 20.66 |
| 09/28/2026 21:52 | 1404 | 20.66 |
| 09/28/2026 21:51 | 300 | 20.66 |
| 09/28/2026 21:51 | 100 | 20.66 |
| 09/28/2026 21:51 | 96 | 20.66 |
| 09/28/2026 21:51 | 4 | 20.66 |
| 09/28/2026 21:51 | 100 | 20.66 |
| 09/28/2026 21:51 | 61 | 20.66 |
| 09/28/2026 21:51 | 100 | 20.66 |
| 09/28/2026 21:51 | 18 | 20.66 |
| 09/28/2026 21:51 | 100 | 20.66 |
| 09/28/2026 21:51 | 100 | 20.66 |
| 09/28/2026 21:51 | 34 | 20.66 |
| 09/28/2026 21:51 | 100 | 20.66 |
| 09/28/2026 21:51 | 100 | 20.66 |
| 09/28/2026 21:51 | 100 | 20.66 |
| 09/28/2026 21:51 | 100 | 20.66 |
| 09/28/2026 21:51 | 100 | 20.66 |
| 09/28/2026 21:51 | 52 | 20.66 |
| 09/28/2026 21:51 | 26 | 20.66 |
| 09/28/2026 21:51 | 35 | 20.66 |
| 09/28/2026 21:51 | 91 | 20.66 |
| 09/28/2026 21:51 | 100 | 20.66 |
| 09/28/2026 21:51 | 12 | 20.66 |
| 09/28/2026 21:51 | 18 | 20.66 |
| 09/28/2026 21:51 | 100 | 20.66 |
| 09/28/2026 21:51 | 100 | 20.66 |
| 09/28/2026 21:50 | 15 | 20.67 |
| 09/28/2026 21:50 | 37 | 20.67 |
| 09/28/2026 21:50 | 27 | 20.67 |
| 09/28/2026 21:50 | 100 | 20.665 |
| 09/28/2026 21:50 | 58 | 20.66 |
| 09/28/2026 21:50 | 42 | 20.66 |
| 09/28/2026 21:50 | 63 | 20.66 |
| 09/28/2026 21:50 | 94 | 20.66 |
| 09/28/2026 21:50 | 39 | 20.66 |
| 09/28/2026 21:50 | 100 | 20.66 |
| 09/28/2026 21:50 | 100 | 20.655 |
| 09/28/2026 21:50 | 100 | 20.655 |
| 09/28/2026 21:50 | 100 | 20.66 |
| 09/28/2026 21:50 | 100 | 20.66 |
| 09/28/2026 21:50 | 200 | 20.66 |
| 09/28/2026 21:50 | 70 | 20.66 |
| 09/28/2026 21:50 | 100 | 20.66 |
| 09/28/2026 21:49 | 5 | 20.67 |
| 09/28/2026 21:49 | 17 | 20.67 |
| 09/28/2026 21:49 | 46 | 20.67 |
| 09/28/2026 21:49 | 100 | 20.67 |
| 09/28/2026 21:49 | 100 | 20.67 |
| 09/28/2026 21:49 | 200 | 20.67 |
| 09/28/2026 21:49 | 100 | 20.67 |
| 09/28/2026 21:49 | 60 | 20.68 |
| 09/28/2026 21:48 | 100 | 20.67 |
| 09/28/2026 21:48 | 53 | 20.67 |
| 09/28/2026 21:48 | 100 | 20.67 |
| 09/28/2026 21:48 | 30 | 20.67 |
| 09/28/2026 21:48 | 48 | 20.67 |
| 09/28/2026 21:48 | 26 | 20.67 |
| 09/28/2026 21:48 | 100 | 20.67 |
| 09/28/2026 21:48 | 200 | 20.67 |
| 09/28/2026 21:48 | 324 | 20.67 |
| 09/28/2026 21:48 | 58 | 20.67 |
| 09/28/2026 21:48 | 42 | 20.67 |
| 09/28/2026 21:48 | 100 | 20.67 |
| 09/28/2026 21:48 | 100 | 20.67 |
| 09/28/2026 21:48 | 76 | 20.67 |
| 09/28/2026 21:48 | 90 | 20.67 |
| 09/28/2026 21:47 | 10 | 20.67 |
| 09/28/2026 21:47 | 100 | 20.67 |
| 09/28/2026 21:47 | 99 | 20.67 |
| 09/28/2026 21:47 | 1 | 20.67 |
| 09/28/2026 21:47 | 99 | 20.67 |
| 09/28/2026 21:47 | 1 | 20.67 |
| 09/28/2026 21:47 | 99 | 20.67 |
| 09/28/2026 21:47 | 1 | 20.675 |
| 09/28/2026 21:47 | 100 | 20.67 |
| 09/28/2026 21:47 | 26 | 20.67 |
| 09/28/2026 21:47 | 200 | 20.67 |
| 09/28/2026 21:47 | 26 | 20.67 |
| 09/28/2026 21:47 | 80 | 20.67 |
| 09/28/2026 21:47 | 100 | 20.67 |
| 09/28/2026 21:47 | 100 | 20.67 |
| 09/28/2026 21:47 | 100 | 20.67 |
| 09/28/2026 21:47 | 100 | 20.67 |
| 09/28/2026 21:47 | 31 | 20.67 |
| 09/28/2026 21:47 | 25 | 20.67 |
| 09/28/2026 21:47 | 200 | 20.67 |
| 09/28/2026 21:47 | 40 | 20.67 |
| 09/28/2026 21:47 | 100 | 20.67 |
| 09/28/2026 21:47 | 188 | 20.67 |
| 09/28/2026 21:47 | 200 | 20.67 |
| 09/28/2026 21:47 | 100 | 20.67 |
| 09/28/2026 21:46 | 73 | 20.67 |
| 09/28/2026 21:46 | 100 | 20.67 |
| 09/28/2026 21:46 | 100 | 20.67 |
| 09/28/2026 21:46 | 20 | 20.67 |
| 09/28/2026 21:46 | 32 | 20.67 |
| 09/28/2026 21:46 | 56 | 20.67 |
| 09/28/2026 21:46 | 24 | 20.67 |
| 09/28/2026 21:46 | 100 | 20.67 |
| 09/28/2026 21:45 | 77 | 20.66 |
| 09/28/2026 21:45 | 100 | 20.66 |
| 09/28/2026 21:45 | 40 | 20.66 |
| 09/28/2026 21:45 | 33 | 20.66 |
| 09/28/2026 21:45 | 27 | 20.66 |
| 09/28/2026 21:45 | 100 | 20.66 |
| 09/28/2026 21:45 | 220 | 20.66 |
| 09/28/2026 21:45 | 100 | 20.66 |
| 09/28/2026 21:45 | 70 | 20.66 |
| 09/28/2026 21:45 | 30 | 20.66 |
| 09/28/2026 21:45 | 19 | 20.66 |
| 09/28/2026 21:45 | 1 | 20.665 |
| 09/28/2026 21:44 | 5 | 20.66 |
| 09/28/2026 21:44 | 90 | 20.66 |
| 09/28/2026 21:44 | 5 | 20.66 |
| 09/28/2026 21:44 | 100 | 20.66 |
| 09/28/2026 21:44 | 195 | 20.66 |
| 09/28/2026 21:44 | 5 | 20.66 |
| 09/28/2026 21:44 | 27 | 20.67 |
| 09/28/2026 21:44 | 324 | 20.67 |
| 09/28/2026 21:44 | 100 | 20.67 |
| 09/28/2026 21:44 | 100 | 20.67 |
| 09/28/2026 21:44 | 144 | 20.67 |
| 09/28/2026 21:44 | 100 | 20.67 |
| 09/28/2026 21:44 | 100 | 20.67 |
| 09/28/2026 21:44 | 105 | 20.67 |
| 09/28/2026 21:44 | 7 | 20.67 |
| 09/28/2026 21:44 | 30 | 20.67 |
| 09/28/2026 21:44 | 90 | 20.67 |
| 09/28/2026 21:44 | 26 | 20.67 |
| 09/28/2026 21:44 | 53 | 20.67 |
| 09/28/2026 21:44 | 100 | 20.67 |
| 09/28/2026 21:44 | 51 | 20.67 |
| 09/28/2026 21:44 | 100 | 20.67 |
| 09/28/2026 21:43 | 100 | 20.67 |
| 09/28/2026 21:43 | 2 | 20.67 |
| 09/28/2026 21:43 | 5 | 20.67 |
| 09/28/2026 21:43 | 5 | 20.67 |
| 09/28/2026 21:43 | 100 | 20.68 |
| 09/28/2026 21:43 | 100 | 20.68 |
| 09/28/2026 21:43 | 90 | 20.68 |
| 09/28/2026 21:43 | 25 | 20.68 |
| 09/28/2026 21:43 | 46 | 20.68 |
| 09/28/2026 21:43 | 100 | 20.68 |
| 09/28/2026 21:43 | 100 | 20.68 |
| 09/28/2026 21:43 | 31 | 20.68 |
| 09/28/2026 21:43 | 61 | 20.68 |
| 09/28/2026 21:43 | 32 | 20.68 |
| 09/28/2026 21:43 | 100 | 20.675 |
| 09/28/2026 21:43 | 5 | 20.675 |
| 09/28/2026 21:43 | 100 | 20.675 |
| 09/28/2026 21:43 | 100 | 20.67 |
| 09/28/2026 21:43 | 100 | 20.67 |
| 09/28/2026 21:43 | 63 | 20.67 |
| 09/28/2026 21:43 | 91 | 20.67 |
| 09/28/2026 21:43 | 9 | 20.67 |
| 09/28/2026 21:43 | 100 | 20.67 |
| 09/28/2026 21:42 | 200 | 20.68 |
| 09/28/2026 21:42 | 18 | 20.68 |
| 09/28/2026 21:42 | 182 | 20.68 |
| 09/28/2026 21:42 | 100 | 20.68 |
| 09/28/2026 21:42 | 200 | 20.68 |
| 09/28/2026 21:42 | 100 | 20.68 |
| 09/28/2026 21:42 | 100 | 20.685 |
| 09/28/2026 21:42 | 100 | 20.69 |
| 09/28/2026 21:42 | 100 | 20.69 |
| 09/28/2026 21:42 | 100 | 20.69 |
| 09/28/2026 21:42 | 89 | 20.69 |
| 09/28/2026 21:42 | 200 | 20.69 |
| 09/28/2026 21:42 | 1 | 20.69 |
| 09/28/2026 21:42 | 100 | 20.69 |
| 09/28/2026 21:42 | 10 | 20.69 |
| 09/28/2026 21:42 | 100 | 20.69 |
| 09/28/2026 21:42 | 28 | 20.69 |
| 09/28/2026 21:42 | 100 | 20.69 |
| 09/28/2026 21:42 | 118 | 20.69 |
| 09/28/2026 21:42 | 47 | 20.69 |
| 09/28/2026 21:42 | 24 | 20.69 |
| 09/28/2026 21:42 | 3 | 20.69 |
| 09/28/2026 21:42 | 100 | 20.685 |
| 09/28/2026 21:41 | 200 | 20.685 |
| 09/28/2026 21:41 | 200 | 20.685 |
| 09/28/2026 21:41 | 100 | 20.68 |
| 09/28/2026 21:41 | 100 | 20.68 |
| 09/28/2026 21:41 | 1 | 20.68 |
| 09/28/2026 21:41 | 100 | 20.68 |
| 09/28/2026 21:41 | 34 | 20.68 |
| 09/28/2026 21:41 | 42 | 20.68 |
| 09/28/2026 21:41 | 3 | 20.68 |
| 09/28/2026 21:41 | 21 | 20.68 |
| 09/28/2026 21:41 | 2 | 20.675 |
| 09/28/2026 21:41 | 4 | 20.67 |
| 09/28/2026 21:41 | 47 | 20.67 |
| 09/28/2026 21:41 | 24 | 20.67 |
| 09/28/2026 21:41 | 29 | 20.67 |
| 09/28/2026 21:41 | 31 | 20.67 |
| 09/28/2026 21:41 | 100 | 20.67 |
| 09/28/2026 21:41 | 170 | 20.67 |
| 09/28/2026 21:41 | 61 | 20.67 |
| 09/28/2026 21:41 | 100 | 20.665 |
| 09/28/2026 21:40 | 105 | 20.665 |
| 09/28/2026 21:40 | 100 | 20.67 |
| 09/28/2026 21:40 | 9 | 20.67 |
| 09/28/2026 21:40 | 91 | 20.67 |
| 09/28/2026 21:40 | 100 | 20.67 |
| 09/28/2026 21:40 | 170 | 20.67 |
| 09/28/2026 21:40 | 130 | 20.67 |
| 09/28/2026 21:39 | 400 | 20.67 |
| 09/28/2026 21:39 | 64 | 20.67 |
| 09/28/2026 21:39 | 38 | 20.67 |
| 09/28/2026 21:39 | 72 | 20.67 |
| 09/28/2026 21:39 | 9 | 20.67 |
| 09/28/2026 21:39 | 28 | 20.67 |
| 09/28/2026 21:39 | 3 | 20.67 |
| 09/28/2026 21:39 | 100 | 20.66 |
| 09/28/2026 21:39 | 100 | 20.66 |
| 09/28/2026 21:39 | 1200 | 20.66 |
| 09/28/2026 21:39 | 100 | 20.66 |
| 09/28/2026 21:39 | 100 | 20.66 |
| 09/28/2026 21:39 | 100 | 20.66 |
| 09/28/2026 21:39 | 49 | 20.66 |
| 09/28/2026 21:39 | 49 | 20.66 |
| 09/28/2026 21:39 | 200 | 20.66 |
| 09/28/2026 21:39 | 100 | 20.66 |
| 09/28/2026 21:39 | 100 | 20.66 |
| 09/28/2026 21:39 | 200 | 20.66 |
| 09/28/2026 21:39 | 200 | 20.66 |
| 09/28/2026 21:39 | 500 | 20.665 |
| 09/28/2026 21:39 | 51 | 20.67 |
| 09/28/2026 21:39 | 33 | 20.67 |
| 09/28/2026 21:39 | 16 | 20.67 |
| 09/28/2026 21:39 | 100 | 20.67 |
| 09/28/2026 21:39 | 91 | 20.67 |
| 09/28/2026 21:39 | 100 | 20.67 |
| 09/28/2026 21:39 | 200 | 20.67 |
| 09/28/2026 21:39 | 19 | 20.67 |
| 09/28/2026 21:39 | 24 | 20.67 |
| 09/28/2026 21:39 | 24 | 20.67 |
| 09/28/2026 21:39 | 100 | 20.67 |
| 09/28/2026 21:39 | 43 | 20.67 |
| 09/28/2026 21:39 | 31 | 20.67 |
| 09/28/2026 21:39 | 57 | 20.67 |
| 09/28/2026 21:39 | 100 | 20.665 |
| 09/28/2026 21:39 | 100 | 20.665 |
| 09/28/2026 21:38 | 100 | 20.665 |
| 09/28/2026 21:38 | 75 | 20.665 |
| 09/28/2026 21:37 | 100 | 20.66 |
| 09/28/2026 21:37 | 500 | 20.66 |
| 09/28/2026 21:36 | 4 | 20.67 |
| 09/28/2026 21:36 | 5 | 20.67 |
| 09/28/2026 21:36 | 5 | 20.67 |
| 09/28/2026 21:36 | 40 | 20.67 |
| 09/28/2026 21:35 | 25 | 20.665 |
| 09/28/2026 21:35 | 75 | 20.665 |
| 09/28/2026 21:35 | 100 | 20.66 |
| 09/28/2026 21:35 | 21 | 20.66 |
| 09/28/2026 21:35 | 100 | 20.66 |
| 09/28/2026 21:35 | 27 | 20.66 |
| 09/28/2026 21:35 | 5 | 20.66 |
| 09/28/2026 21:35 | 20 | 20.66 |
| 09/28/2026 21:35 | 5 | 20.66 |
| 09/28/2026 21:35 | 26 | 20.66 |
| 09/28/2026 21:34 | 25 | 20.655 |
| 09/28/2026 21:34 | 75 | 20.655 |
| 09/28/2026 21:34 | 200 | 20.655 |
| 09/28/2026 21:34 | 1 | 20.65 |
| 09/28/2026 21:34 | 2 | 20.65 |
| 09/28/2026 21:34 | 66 | 20.65 |
| 09/28/2026 21:34 | 3 | 20.65 |
| 09/28/2026 21:34 | 35 | 20.65 |
| 09/28/2026 21:34 | 100 | 20.65 |
| 09/28/2026 21:34 | 100 | 20.65 |
| 09/28/2026 21:34 | 54 | 20.65 |
| 09/28/2026 21:34 | 47 | 20.65 |
| 09/28/2026 21:34 | 100 | 20.645 |
| 09/28/2026 21:34 | 100 | 20.645 |
| 09/28/2026 21:34 | 90 | 20.64 |
| 09/28/2026 21:34 | 100 | 20.64 |
| 09/28/2026 21:34 | 80 | 20.64 |
| 09/28/2026 21:34 | 69 | 20.64 |
| 09/28/2026 21:34 | 5 | 20.64 |
| 09/28/2026 21:34 | 100 | 20.64 |
| 09/28/2026 21:34 | 100 | 20.64 |
| 09/28/2026 21:34 | 125 | 20.64 |
| 09/28/2026 21:34 | 10 | 20.64 |
| 09/28/2026 21:34 | 65 | 20.64 |
| 09/28/2026 21:33 | 90 | 20.635 |
| 09/28/2026 21:33 | 100 | 20.635 |
| 09/28/2026 21:33 | 100 | 20.64 |
| 09/28/2026 21:33 | 200 | 20.64 |
| 09/28/2026 21:33 | 100 | 20.64 |
| 09/28/2026 21:33 | 5 | 20.64 |
| 09/28/2026 21:33 | 100 | 20.645 |
| 09/28/2026 21:32 | 531 | 20.65 |
| 09/28/2026 21:32 | 85 | 20.65 |
| 09/28/2026 21:32 | 15 | 20.65 |
| 09/28/2026 21:32 | 85 | 20.65 |
| 09/28/2026 21:32 | 15 | 20.65 |
| 09/28/2026 21:32 | 24 | 20.65 |
| 09/28/2026 21:32 | 100 | 20.655 |
| 09/28/2026 21:31 | 100 | 20.66 |
| 09/28/2026 21:31 | 100 | 20.66 |
| 09/28/2026 21:31 | 100 | 20.66 |
| 09/28/2026 21:31 | 200 | 20.66 |
| 09/28/2026 21:31 | 100 | 20.66 |
| 09/28/2026 21:31 | 8 | 20.66 |
| 09/28/2026 21:31 | 92 | 20.66 |
| 09/28/2026 21:30 | 100 | 20.665 |
| 09/28/2026 21:30 | 28 | 20.66 |
| 09/28/2026 21:30 | 100 | 20.66 |
| 09/28/2026 21:30 | 100 | 20.66 |
| 09/28/2026 21:30 | 26 | 20.66 |
| 09/28/2026 21:30 | 19 | 20.66 |
| 09/28/2026 21:30 | 100 | 20.66 |
| 09/28/2026 21:30 | 80 | 20.66 |
| 09/28/2026 21:30 | 100 | 20.66 |
| 09/28/2026 21:30 | 100 | 20.66 |
| 09/28/2026 21:29 | 111 | 20.65 |
| 09/28/2026 21:29 | 100 | 20.65 |
| 09/28/2026 21:29 | 100 | 20.65 |
| 09/28/2026 21:29 | 8 | 20.65 |
| 09/28/2026 21:29 | 100 | 20.65 |
| 09/28/2026 21:29 | 3 | 20.65 |
| 09/28/2026 21:29 | 100 | 20.65 |
| 09/28/2026 21:29 | 100 | 20.65 |
| 09/28/2026 21:29 | 200 | 20.65 |
| 09/28/2026 21:29 | 100 | 20.65 |
| 09/28/2026 21:29 | 200 | 20.655 |
| 09/28/2026 21:29 | 89 | 20.655 |
| 09/28/2026 21:25 | 20 | 20.65 |
| 09/28/2026 21:25 | 100 | 20.65 |
| 09/28/2026 21:25 | 100 | 20.65 |
| 09/28/2026 21:25 | 100 | 20.65 |
| 09/28/2026 21:25 | 2 | 20.65 |
| 09/28/2026 21:25 | 200 | 20.65 |
| 09/28/2026 21:25 | 100 | 20.65 |
| 09/28/2026 21:25 | 49 | 20.65 |
| 09/28/2026 21:25 | 100 | 20.65 |
| 09/28/2026 21:25 | 100 | 20.66 |
| 09/28/2026 21:25 | 200 | 20.66 |
| 09/28/2026 21:25 | 100 | 20.66 |
| 09/28/2026 21:25 | 300 | 20.66 |
| 09/28/2026 21:25 | 1 | 20.66 |
| 09/28/2026 21:25 | 100 | 20.66 |
| 09/28/2026 21:25 | 100 | 20.66 |
| 09/28/2026 21:25 | 26 | 20.66 |
| 09/28/2026 21:25 | 1 | 20.66 |
| 09/28/2026 21:25 | 20 | 20.66 |
| 09/28/2026 21:25 | 100 | 20.66 |
| 09/28/2026 21:25 | 77 | 20.66 |
| 09/28/2026 21:25 | 65 | 20.66 |
| 09/28/2026 21:22 | 100 | 20.65 |
| 09/28/2026 21:22 | 56 | 20.65 |
| 09/28/2026 21:22 | 100 | 20.65 |
| 09/28/2026 21:22 | 100 | 20.65 |
| 09/28/2026 21:21 | 100 | 20.65 |
| 09/28/2026 21:21 | 100 | 20.65 |
| 09/28/2026 21:21 | 100 | 20.65 |
| 09/28/2026 21:21 | 300 | 20.65 |
| 09/28/2026 21:21 | 8 | 20.65 |
| 09/28/2026 21:21 | 100 | 20.65 |
| 09/28/2026 21:21 | 200 | 20.65 |
| 09/28/2026 21:21 | 100 | 20.65 |
| 09/28/2026 21:21 | 100 | 20.65 |
| 09/28/2026 21:21 | 100 | 20.65 |
| 09/28/2026 21:21 | 300 | 20.65 |
| 09/28/2026 21:21 | 2 | 20.65 |
| 09/28/2026 21:21 | 26 | 20.65 |
| 09/28/2026 21:21 | 6 | 20.65 |
| 09/28/2026 21:21 | 100 | 20.65 |
| 09/28/2026 21:21 | 41 | 20.65 |
| 09/28/2026 21:21 | 59 | 20.65 |
| 09/28/2026 21:20 | 100 | 20.645 |
| 09/28/2026 21:19 | 4 | 20.645 |
| 09/28/2026 21:19 | 100 | 20.64 |
| 09/28/2026 21:19 | 77 | 20.64 |
| 09/28/2026 21:19 | 100 | 20.64 |
| 09/28/2026 21:19 | 100 | 20.64 |
| 09/28/2026 21:19 | 69 | 20.64 |
| 09/28/2026 21:19 | 5 | 20.64 |
| 09/28/2026 21:19 | 90 | 20.64 |
| 09/28/2026 21:19 | 58 | 20.64 |
| 09/28/2026 21:19 | 16 | 20.64 |
| 09/28/2026 21:19 | 20 | 20.64 |
| 09/28/2026 21:19 | 100 | 20.635 |
| 09/28/2026 21:19 | 100 | 20.635 |
| 09/28/2026 21:19 | 100 | 20.635 |
| 09/28/2026 21:19 | 100 | 20.635 |
| 09/28/2026 21:19 | 100 | 20.635 |
| 09/28/2026 21:19 | 100 | 20.635 |
| 09/28/2026 21:18 | 20 | 20.635 |
| 09/28/2026 21:18 | 29 | 20.63 |
| 09/28/2026 21:18 | 100 | 20.635 |
| 09/28/2026 21:18 | 100 | 20.635 |
| 09/28/2026 21:17 | 100 | 20.64 |
| 09/28/2026 21:17 | 12 | 20.64 |
| 09/28/2026 21:17 | 88 | 20.64 |
| 09/28/2026 21:16 | 20 | 20.65 |
| 09/28/2026 21:15 | 97 | 20.645 |
| 09/28/2026 21:15 | 97 | 20.64 |
| 09/28/2026 21:15 | 100 | 20.64 |
| 09/28/2026 21:15 | 100 | 20.64 |
| 09/28/2026 21:13 | 100 | 20.64 |
| 09/28/2026 21:13 | 20 | 20.645 |
| 09/28/2026 21:13 | 100 | 20.65 |
| 09/28/2026 21:13 | 100 | 20.65 |
| 09/28/2026 21:13 | 17 | 20.65 |
| 09/28/2026 21:13 | 100 | 20.65 |
| 09/28/2026 21:12 | 83 | 20.65 |
| 09/28/2026 21:12 | 17 | 20.65 |
| 09/28/2026 21:11 | 5 | 20.655 |
| 09/28/2026 21:11 | 50 | 20.65 |
| 09/28/2026 21:11 | 50 | 20.655 |
| 09/28/2026 21:11 | 100 | 20.655 |
| 09/28/2026 21:11 | 75 | 20.655 |
| 09/28/2026 21:10 | 100 | 20.66 |
| 09/28/2026 21:10 | 100 | 20.66 |
| 09/28/2026 21:10 | 100 | 20.66 |
| 09/28/2026 21:10 | 100 | 20.66 |
| 09/28/2026 21:10 | 33 | 20.66 |
| 09/28/2026 21:10 | 11 | 20.66 |
| 09/28/2026 21:10 | 22 | 20.66 |
| 09/28/2026 21:09 | 100 | 20.66 |
| 09/28/2026 21:09 | 100 | 20.66 |
| 09/28/2026 21:09 | 100 | 20.665 |
| 09/28/2026 21:09 | 100 | 20.67 |
| 09/28/2026 21:09 | 4 | 20.67 |
| 09/28/2026 21:09 | 100 | 20.67 |
| 09/28/2026 21:09 | 100 | 20.67 |
| 09/28/2026 21:09 | 3 | 20.67 |
| 09/28/2026 21:09 | 100 | 20.67 |
| 09/28/2026 21:09 | 2 | 20.67 |
| 09/28/2026 21:09 | 2 | 20.67 |
| 09/28/2026 21:09 | 1 | 20.67 |
| 09/28/2026 21:09 | 10 | 20.67 |
| 09/28/2026 21:09 | 100 | 20.67 |
| 09/28/2026 21:08 | 54 | 20.67 |
| 09/28/2026 21:08 | 100 | 20.67 |
| 09/28/2026 21:08 | 100 | 20.665 |
| 09/28/2026 21:08 | 100 | 20.665 |
| 09/28/2026 21:08 | 100 | 20.67 |
| 09/28/2026 21:08 | 100 | 20.67 |
| 09/28/2026 21:08 | 200 | 20.67 |
| 09/28/2026 21:08 | 5 | 20.67 |
| 09/28/2026 21:08 | 5 | 20.67 |
| 09/28/2026 21:08 | 100 | 20.67 |
| 09/28/2026 21:08 | 100 | 20.68 |
| 09/28/2026 21:08 | 100 | 20.68 |
| 09/28/2026 21:08 | 100 | 20.68 |
| 09/28/2026 21:08 | 100 | 20.68 |
| 09/28/2026 21:08 | 1 | 20.68 |
| 09/28/2026 21:08 | 1 | 20.68 |
| 09/28/2026 21:08 | 1 | 20.68 |
| 09/28/2026 21:08 | 1 | 20.68 |
| 09/28/2026 21:08 | 10 | 20.68 |
| 09/28/2026 21:08 | 1 | 20.68 |
| 09/28/2026 21:08 | 100 | 20.68 |
| 09/28/2026 21:08 | 100 | 20.68 |
| 09/28/2026 21:08 | 1 | 20.68 |
| 09/28/2026 21:08 | 1 | 20.68 |
| 09/28/2026 21:08 | 100 | 20.68 |
| 09/28/2026 21:08 | 1 | 20.68 |
| 09/28/2026 21:08 | 1 | 20.68 |
| 09/28/2026 21:08 | 100 | 20.68 |
| 09/28/2026 21:08 | 40 | 20.68 |
| 09/28/2026 21:08 | 60 | 20.68 |
| 09/28/2026 21:07 | 10 | 20.685 |
| 09/28/2026 21:07 | 5 | 20.685 |
| 09/28/2026 21:07 | 100 | 20.685 |
| 09/28/2026 21:06 | 20 | 20.685 |
| 09/28/2026 21:06 | 150 | 20.685 |
| 09/28/2026 21:05 | 100 | 20.685 |
| 09/28/2026 21:05 | 10 | 20.685 |
| 09/28/2026 21:03 | 100 | 20.685 |
| 09/28/2026 21:03 | 100 | 20.685 |
| 09/28/2026 21:03 | 400 | 20.685 |
| 09/28/2026 21:03 | 100 | 20.685 |
| 09/28/2026 21:03 | 98 | 20.685 |
| 09/28/2026 21:03 | 2 | 20.685 |
| 09/28/2026 21:03 | 17 | 20.685 |
| 09/28/2026 21:03 | 39 | 20.69 |
| 09/28/2026 21:03 | 1 | 20.69 |
| 09/28/2026 21:03 | 100 | 20.69 |
| 09/28/2026 21:03 | 11 | 20.69 |
| 09/28/2026 21:03 | 100 | 20.69 |
| 09/28/2026 21:03 | 100 | 20.69 |
| 09/28/2026 21:03 | 105 | 20.69 |
| 09/28/2026 21:03 | 17 | 20.69 |
| 09/28/2026 21:03 | 15 | 20.69 |
| 09/28/2026 21:03 | 10 | 20.69 |
| 09/28/2026 21:03 | 15 | 20.69 |
| 09/28/2026 21:03 | 3 | 20.69 |
| 09/28/2026 21:03 | 40 | 20.69 |
| 09/28/2026 21:03 | 5 | 20.69 |
| 09/28/2026 21:03 | 100 | 20.69 |
| 09/28/2026 21:03 | 13 | 20.69 |
| 09/28/2026 21:03 | 16 | 20.69 |
| 09/28/2026 21:03 | 12 | 20.69 |
| 09/28/2026 21:03 | 14 | 20.69 |
| 09/28/2026 21:03 | 16 | 20.69 |
| 09/28/2026 21:03 | 29 | 20.69 |
| 09/28/2026 21:03 | 58 | 20.69 |
| 09/28/2026 21:03 | 46 | 20.69 |
| 09/28/2026 21:03 | 33 | 20.69 |
| 09/28/2026 21:03 | 100 | 20.685 |
| 09/28/2026 21:02 | 15 | 20.69 |
| 09/28/2026 21:02 | 85 | 20.69 |
| 09/28/2026 21:02 | 67 | 20.685 |
| 09/28/2026 21:01 | 130 | 20.685 |
| 09/28/2026 21:01 | 20 | 20.685 |
| 09/28/2026 21:01 | 31 | 20.68 |
| 09/28/2026 20:59 | 100 | 20.685 |
| 09/28/2026 20:59 | 10 | 20.69 |
| 09/28/2026 20:59 | 100 | 20.685 |
| 09/28/2026 20:58 | 100 | 20.685 |
| 09/28/2026 20:58 | 100 | 20.685 |
| 09/28/2026 20:57 | 40 | 20.68 |
| 09/28/2026 20:57 | 28 | 20.685 |
| 09/28/2026 20:56 | 200 | 20.685 |
| 09/28/2026 20:55 | 3 | 20.68 |
| 09/28/2026 20:55 | 75 | 20.685 |
| 09/28/2026 20:55 | 75 | 20.685 |
| 09/28/2026 20:55 | 100 | 20.685 |
| 09/28/2026 20:55 | 100 | 20.685 |
| 09/28/2026 20:55 | 5 | 20.69 |
| 09/28/2026 20:54 | 100 | 20.685 |
| 09/28/2026 20:53 | 55 | 20.68 |
| 09/28/2026 20:53 | 100 | 20.68 |
| 09/28/2026 20:53 | 100 | 20.68 |
| 09/28/2026 20:53 | 100 | 20.68 |
| 09/28/2026 20:53 | 100 | 20.68 |
| 09/28/2026 20:53 | 117 | 20.68 |
| 09/28/2026 20:53 | 10 | 20.68 |
| 09/28/2026 20:53 | 20 | 20.68 |
| 09/28/2026 20:53 | 5 | 20.68 |
| 09/28/2026 20:51 | 100 | 20.685 |
| 09/28/2026 20:51 | 20 | 20.68 |
| 09/28/2026 20:51 | 100 | 20.68 |
| 09/28/2026 20:51 | 100 | 20.68 |
| 09/28/2026 20:51 | 100 | 20.68 |
| 09/28/2026 20:51 | 100 | 20.68 |
| 09/28/2026 20:51 | 100 | 20.68 |
| 09/28/2026 20:51 | 100 | 20.68 |
| 09/28/2026 20:51 | 100 | 20.68 |
| 09/28/2026 20:51 | 30 | 20.68 |
| 09/28/2026 20:51 | 20 | 20.68 |
| 09/28/2026 20:51 | 5 | 20.68 |
| 09/28/2026 20:51 | 70 | 20.68 |
| 09/28/2026 20:51 | 10 | 20.68 |
| 09/28/2026 20:51 | 20 | 20.68 |
| 09/28/2026 20:51 | 100 | 20.68 |
| 09/28/2026 20:51 | 50 | 20.685 |
| 09/28/2026 20:51 | 100 | 20.685 |
| 09/28/2026 20:49 | 200 | 20.69 |
| 09/28/2026 20:49 | 100 | 20.69 |
| 09/28/2026 20:49 | 14 | 20.69 |
| 09/28/2026 20:49 | 86 | 20.69 |
| 09/28/2026 20:49 | 14 | 20.69 |
| 09/28/2026 20:49 | 100 | 20.69 |
| 09/28/2026 20:49 | 100 | 20.68 |
| 09/28/2026 20:49 | 5 | 20.68 |
| 09/28/2026 20:49 | 5 | 20.68 |
| 09/28/2026 20:49 | 5 | 20.68 |
| 09/28/2026 20:49 | 100 | 20.685 |
| 09/28/2026 20:49 | 100 | 20.69 |
| 09/28/2026 20:49 | 70 | 20.69 |
| 09/28/2026 20:49 | 49 | 20.69 |
| 09/28/2026 20:49 | 17 | 20.69 |
| 09/28/2026 20:49 | 79 | 20.69 |
| 09/28/2026 20:47 | 48 | 20.69 |
| 09/28/2026 20:47 | 100 | 20.69 |
| 09/28/2026 20:47 | 17 | 20.69 |
| 09/28/2026 20:47 | 18 | 20.69 |
| 09/28/2026 20:47 | 17 | 20.69 |
| 09/28/2026 20:47 | 100 | 20.69 |
| 09/28/2026 20:47 | 100 | 20.70 |
| 09/28/2026 20:47 | 92 | 20.70 |
| 09/28/2026 20:47 | 100 | 20.70 |
| 09/28/2026 20:47 | 100 | 20.70 |
| 09/28/2026 20:47 | 34 | 20.70 |
| 09/28/2026 20:47 | 100 | 20.70 |
| 09/28/2026 20:47 | 100 | 20.70 |
| 09/28/2026 20:47 | 14 | 20.70 |
| 09/28/2026 20:47 | 14 | 20.70 |
| 09/28/2026 20:46 | 53 | 20.695 |
| 09/28/2026 20:46 | 100 | 20.70 |
| 09/28/2026 20:44 | 100 | 20.70 |
| 09/28/2026 20:44 | 100 | 20.70 |
| 09/28/2026 20:44 | 100 | 20.70 |
| 09/28/2026 20:44 | 5 | 20.705 |
| 09/28/2026 20:44 | 100 | 20.70 |
| 09/28/2026 20:44 | 89 | 20.70 |
| 09/28/2026 20:44 | 211 | 20.70 |
| 09/28/2026 20:44 | 1 | 20.70 |
| 09/28/2026 20:44 | 4 | 20.70 |
| 09/28/2026 20:44 | 2 | 20.70 |
| 09/28/2026 20:44 | 11 | 20.70 |
| 09/28/2026 20:44 | 1 | 20.70 |
| 09/28/2026 20:44 | 1 | 20.70 |
| 09/28/2026 20:44 | 12 | 20.70 |
| 09/28/2026 20:44 | 1 | 20.70 |
| 09/28/2026 20:44 | 1 | 20.70 |
| 09/28/2026 20:44 | 3 | 20.70 |
| 09/28/2026 20:44 | 100 | 20.70 |
| 09/28/2026 20:43 | 12 | 20.70 |
| 09/28/2026 20:43 | 3 | 20.70 |
| 09/28/2026 20:43 | 5 | 20.70 |
| 09/28/2026 20:43 | 80 | 20.70 |
| 09/28/2026 20:43 | 2 | 20.695 |
| 09/28/2026 20:43 | 2 | 20.695 |
| 09/28/2026 20:43 | 100 | 20.69 |
| 09/28/2026 20:43 | 203 | 20.69 |
| 09/28/2026 20:43 | 100 | 20.69 |
| 09/28/2026 20:43 | 97 | 20.69 |
| 09/28/2026 20:43 | 3 | 20.69 |
| 09/28/2026 20:42 | 13 | 20.68 |
| 09/28/2026 20:42 | 100 | 20.68 |
| 09/28/2026 20:42 | 100 | 20.68 |
| 09/28/2026 20:42 | 100 | 20.685 |
| 09/28/2026 20:42 | 100 | 20.69 |
| 09/28/2026 20:42 | 61 | 20.69 |
| 09/28/2026 20:42 | 39 | 20.69 |
| 09/28/2026 20:42 | 100 | 20.69 |
| 09/28/2026 20:42 | 1 | 20.69 |
| 09/28/2026 20:42 | 100 | 20.69 |
| 09/28/2026 20:42 | 2 | 20.69 |
| 09/28/2026 20:42 | 100 | 20.69 |
| 09/28/2026 20:41 | 100 | 20.68 |
| 09/28/2026 20:40 | 24 | 20.68 |
| 09/28/2026 20:40 | 70 | 20.68 |
| 09/28/2026 20:40 | 36 | 20.68 |
| 09/28/2026 20:40 | 30 | 20.68 |
| 09/28/2026 20:40 | 70 | 20.68 |
| 09/28/2026 20:40 | 164 | 20.685 |
| 09/28/2026 20:40 | 100 | 20.69 |
| 09/28/2026 20:40 | 2 | 20.69 |
| 09/28/2026 20:40 | 80 | 20.69 |
| 09/28/2026 20:40 | 20 | 20.69 |
| 09/28/2026 20:39 | 20 | 20.69 |
| 09/28/2026 20:39 | 100 | 20.69 |
| 09/28/2026 20:39 | 100 | 20.69 |
| 09/28/2026 20:39 | 100 | 20.69 |
| 09/28/2026 20:39 | 100 | 20.69 |
| 09/28/2026 20:39 | 63 | 20.69 |
| 09/28/2026 20:39 | 37 | 20.69 |
| 09/28/2026 20:38 | 63 | 20.69 |
| 09/28/2026 20:38 | 37 | 20.69 |
| 09/28/2026 20:38 | 63 | 20.69 |
| 09/28/2026 20:37 | 20 | 20.70 |
| 09/28/2026 20:37 | 100 | 20.69 |
| 09/28/2026 20:37 | 100 | 20.69 |
| 09/28/2026 20:37 | 100 | 20.69 |
| 09/28/2026 20:37 | 24 | 20.69 |
| 09/28/2026 20:37 | 1 | 20.69 |
| 09/28/2026 20:37 | 88 | 20.69 |
| 09/28/2026 20:37 | 12 | 20.69 |
| 09/28/2026 20:37 | 100 | 20.69 |
| 09/28/2026 20:37 | 5 | 20.69 |
| 09/28/2026 20:37 | 93 | 20.69 |
| 09/28/2026 20:37 | 5 | 20.69 |
| 09/28/2026 20:37 | 85 | 20.69 |
| 09/28/2026 20:36 | 15 | 20.69 |
| 09/28/2026 20:36 | 65 | 20.69 |
| 09/28/2026 20:34 | 35 | 20.69 |
| 09/28/2026 20:33 | 100 | 20.695 |
| 09/28/2026 20:33 | 100 | 20.695 |
| 09/28/2026 20:33 | 1 | 20.70 |
| 09/28/2026 20:33 | 5 | 20.70 |
| 09/28/2026 20:33 | 33 | 20.70 |
| 09/28/2026 20:33 | 100 | 20.70 |
| 09/28/2026 20:33 | 100 | 20.695 |
| 09/28/2026 20:33 | 19 | 20.695 |
| 09/28/2026 20:32 | 5 | 20.69 |
| 09/28/2026 20:32 | 73 | 20.69 |
| 09/28/2026 20:32 | 100 | 20.69 |
| 09/28/2026 20:32 | 15 | 20.695 |
| 09/28/2026 20:32 | 1 | 20.69 |
| 09/28/2026 20:32 | 100 | 20.69 |
| 09/28/2026 20:32 | 200 | 20.69 |
| 09/28/2026 20:32 | 1 | 20.69 |
| 09/28/2026 20:32 | 100 | 20.69 |
| 09/28/2026 20:32 | 100 | 20.69 |
| 09/28/2026 20:31 | 100 | 20.695 |
| 09/28/2026 20:31 | 100 | 20.695 |
| 09/28/2026 20:31 | 100 | 20.70 |
| 09/28/2026 20:31 | 100 | 20.70 |
| 09/28/2026 20:31 | 200 | 20.70 |
| 09/28/2026 20:31 | 12 | 20.70 |
| 09/28/2026 20:31 | 52 | 20.70 |
| 09/28/2026 20:31 | 1 | 20.70 |
| 09/28/2026 20:31 | 100 | 20.70 |
| 09/28/2026 20:31 | 100 | 20.70 |
| 09/28/2026 20:31 | 2 | 20.70 |
| 09/28/2026 20:30 | 100 | 20.69 |
| 09/28/2026 20:30 | 100 | 20.69 |
| 09/28/2026 20:30 | 100 | 20.69 |
| 09/28/2026 20:30 | 100 | 20.69 |
| 09/28/2026 20:30 | 100 | 20.69 |
| 09/28/2026 20:30 | 1 | 20.69 |
| 09/28/2026 20:30 | 84 | 20.69 |
| 09/28/2026 20:30 | 16 | 20.69 |
| 09/28/2026 20:30 | 14 | 20.68 |
| 09/28/2026 20:30 | 100 | 20.68 |
| 09/28/2026 20:30 | 100 | 20.68 |
| 09/28/2026 20:30 | 1 | 20.68 |
| 09/28/2026 20:30 | 100 | 20.68 |
| 09/28/2026 20:30 | 100 | 20.68 |
| 09/28/2026 20:30 | 100 | 20.68 |
| 09/28/2026 20:30 | 100 | 20.69 |
| 09/28/2026 20:30 | 100 | 20.69 |
| 09/28/2026 20:28 | 100 | 20.70 |
| 09/28/2026 20:27 | 10 | 20.705 |
| 09/28/2026 20:27 | 100 | 20.70 |
| 09/28/2026 20:27 | 3 | 20.70 |
| 09/28/2026 20:27 | 100 | 20.70 |
| 09/28/2026 20:26 | 100 | 20.70 |
| 09/28/2026 20:26 | 3 | 20.70 |
| 09/28/2026 20:26 | 100 | 20.70 |
| 09/28/2026 20:26 | 100 | 20.69 |
| 09/28/2026 20:26 | 3 | 20.69 |
| 09/28/2026 20:26 | 43 | 20.69 |
| 09/28/2026 20:26 | 100 | 20.69 |
| 09/28/2026 20:26 | 100 | 20.69 |
| 09/28/2026 20:26 | 100 | 20.69 |
| 09/28/2026 20:26 | 100 | 20.70 |
| 09/28/2026 20:26 | 65 | 20.70 |
| 09/28/2026 20:26 | 35 | 20.70 |
| 09/28/2026 20:26 | 100 | 20.70 |
| 09/28/2026 20:26 | 3 | 20.705 |
| 09/28/2026 20:25 | 1 | 20.70 |
| 09/28/2026 20:25 | 14 | 20.70 |
| 09/28/2026 20:25 | 10 | 20.70 |
| 09/28/2026 20:25 | 100 | 20.70 |
| 09/28/2026 20:25 | 100 | 20.70 |
| 09/28/2026 20:25 | 2 | 20.70 |
| 09/28/2026 20:25 | 100 | 20.695 |
| 09/28/2026 20:24 | 96 | 20.70 |
| 09/28/2026 20:24 | 100 | 20.70 |
| 09/28/2026 20:23 | 100 | 20.71 |
| 09/28/2026 20:23 | 15 | 20.71 |
| 09/28/2026 20:23 | 100 | 20.71 |
| 09/28/2026 20:23 | 92 | 20.71 |
| 09/28/2026 20:23 | 100 | 20.71 |
| 09/28/2026 20:23 | 100 | 20.71 |
| 09/28/2026 20:23 | 144 | 20.715 |
| 09/28/2026 20:22 | 1 | 20.71 |
| 09/28/2026 20:22 | 25 | 20.71 |
| 09/28/2026 20:22 | 75 | 20.71 |
| 09/28/2026 20:21 | 25 | 20.71 |
| 09/28/2026 20:21 | 6 | 20.70 |
| 09/28/2026 20:21 | 10 | 20.70 |
| 09/28/2026 20:21 | 1 | 20.70 |
| 09/28/2026 20:21 | 100 | 20.70 |
| 09/28/2026 20:21 | 3 | 20.695 |
| 09/28/2026 20:20 | 100 | 20.69 |
| 09/28/2026 20:20 | 100 | 20.69 |
| 09/28/2026 20:20 | 167 | 20.69 |
| 09/28/2026 20:20 | 100 | 20.69 |
| 09/28/2026 20:20 | 133 | 20.69 |
| 09/28/2026 20:20 | 1 | 20.69 |
| 09/28/2026 20:20 | 100 | 20.69 |
| 09/28/2026 20:20 | 100 | 20.69 |
| 09/28/2026 20:20 | 1 | 20.69 |
| 09/28/2026 20:20 | 97 | 20.69 |
| 09/28/2026 20:20 | 3 | 20.69 |
| 09/28/2026 20:20 | 100 | 20.69 |
| 09/28/2026 20:20 | 100 | 20.685 |
| 09/28/2026 20:20 | 54 | 20.68 |
| 09/28/2026 20:19 | 100 | 20.68 |
| 09/28/2026 20:19 | 42 | 20.68 |
| 09/28/2026 20:19 | 100 | 20.68 |
| 09/28/2026 20:19 | 13 | 20.68 |
| 09/28/2026 20:19 | 10 | 20.68 |
| 09/28/2026 20:19 | 100 | 20.68 |
| 09/28/2026 20:19 | 49 | 20.68 |
| 09/28/2026 20:19 | 1 | 20.68 |
| 09/28/2026 20:19 | 18 | 20.67 |
| 09/28/2026 20:18 | 10 | 20.67 |
| 09/28/2026 20:18 | 2 | 20.68 |
| 09/28/2026 20:18 | 2 | 20.68 |
| 09/28/2026 20:17 | 1 | 20.69 |
| 09/28/2026 20:17 | 3 | 20.69 |
| 09/28/2026 20:17 | 1 | 20.69 |
| 09/28/2026 20:17 | 100 | 20.69 |
| 09/28/2026 20:17 | 200 | 20.69 |
| 09/28/2026 20:17 | 100 | 20.69 |
| 09/28/2026 20:17 | 92 | 20.69 |
| 09/28/2026 20:17 | 46 | 20.69 |
| 09/28/2026 20:17 | 100 | 20.69 |
| 09/28/2026 20:17 | 88 | 20.695 |
| 09/28/2026 20:17 | 75 | 20.695 |
| 09/28/2026 20:14 | 29 | 20.69 |
| 09/28/2026 20:14 | 2 | 20.69 |
| 09/28/2026 20:14 | 1 | 20.69 |
| 09/28/2026 20:14 | 1 | 20.69 |
| 09/28/2026 20:14 | 1 | 20.69 |
| 09/28/2026 20:14 | 1 | 20.69 |
| 09/28/2026 20:14 | 13 | 20.69 |
| 09/28/2026 20:14 | 1 | 20.69 |
| 09/28/2026 20:14 | 44 | 20.69 |
| 09/28/2026 20:14 | 10 | 20.69 |
| 09/28/2026 20:14 | 5 | 20.69 |
| 09/28/2026 20:14 | 100 | 20.69 |
| 09/28/2026 20:14 | 100 | 20.69 |
| 09/28/2026 20:12 | 5 | 20.68 |
| 09/28/2026 20:12 | 8 | 20.68 |
| 09/28/2026 20:11 | 100 | 20.69 |
| 09/28/2026 20:11 | 500 | 20.69 |
| 09/28/2026 20:11 | 1 | 20.69 |
| 09/28/2026 20:11 | 30 | 20.69 |
| 09/28/2026 20:11 | 93 | 20.69 |
| 09/28/2026 20:09 | 100 | 20.69 |
| 09/28/2026 20:09 | 30 | 20.69 |
| 09/28/2026 20:09 | 3 | 20.69 |
| 09/28/2026 20:09 | 100 | 20.69 |
| 09/28/2026 20:09 | 3 | 20.69 |
| 09/28/2026 20:09 | 100 | 20.69 |
| 09/28/2026 20:09 | 18 | 20.69 |
| 09/28/2026 20:09 | 18 | 20.69 |
| 09/28/2026 20:07 | 166 | 20.69 |
| 09/28/2026 20:06 | 2 | 20.69 |
| 09/28/2026 20:06 | 69 | 20.69 |
| 09/28/2026 20:06 | 60 | 20.69 |
| 09/28/2026 20:06 | 100 | 20.69 |
| 09/28/2026 20:06 | 20 | 20.69 |
| 09/28/2026 20:06 | 100 | 20.69 |
| 09/28/2026 20:05 | 100 | 20.71 |
| 09/28/2026 20:05 | 49 | 20.71 |
| 09/28/2026 20:05 | 18 | 20.71 |
| 09/28/2026 20:03 | 38 | 20.71 |
| 09/28/2026 20:03 | 1 | 20.71 |
| 09/28/2026 20:03 | 61 | 20.71 |
| 09/28/2026 20:02 | 1 | 20.715 |
| 09/28/2026 20:02 | 71 | 20.71 |
| 09/28/2026 20:02 | 980 | 20.71 |
| 09/28/2026 20:02 | 12 | 20.71 |
| 09/28/2026 20:02 | 2 | 20.71 |
| 09/28/2026 20:02 | 100 | 20.71 |
| 09/28/2026 20:02 | 100 | 20.71 |
| 09/28/2026 20:02 | 100 | 20.71 |
| 09/28/2026 20:02 | 100 | 20.71 |
| 09/28/2026 20:02 | 30 | 20.71 |
| 09/28/2026 20:02 | 100 | 20.71 |
| 09/28/2026 20:01 | 50 | 20.72 |
| 09/28/2026 20:01 | 50 | 20.72 |
| 09/28/2026 20:01 | 33 | 20.72 |
| 09/28/2026 20:01 | 100 | 20.72 |
| 09/28/2026 20:01 | 100 | 20.72 |
| 09/28/2026 20:01 | 20 | 20.72 |
| 09/28/2026 20:01 | 1 | 20.72 |
| 09/28/2026 20:01 | 100 | 20.72 |
| 09/28/2026 20:01 | 2 | 20.72 |
| 09/28/2026 20:01 | 100 | 20.72 |
| 09/28/2026 20:01 | 5 | 20.72 |
| 09/28/2026 20:01 | 5 | 20.72 |
| 09/28/2026 20:01 | 10 | 20.72 |
| 09/28/2026 20:01 | 5 | 20.72 |
| 09/28/2026 20:01 | 67 | 20.725 |
| 09/28/2026 20:00 | 16 | 20.73 |
| 09/28/2026 20:00 | 89 | 20.73 |
| 09/28/2026 19:59 | 11 | 20.73 |
| 09/28/2026 19:58 | 20 | 20.73 |
| 09/28/2026 19:58 | 100 | 20.73 |
| 09/28/2026 19:57 | 100 | 20.73 |
| 09/28/2026 19:56 | 274 | 20.73 |
| 09/28/2026 19:56 | 12 | 20.73 |
| 09/28/2026 19:56 | 100 | 20.73 |
| 09/28/2026 19:55 | 20 | 20.74 |
| 09/28/2026 19:55 | 63 | 20.74 |
| 09/28/2026 19:55 | 37 | 20.74 |
| 09/28/2026 19:55 | 63 | 20.74 |
| 09/28/2026 19:54 | 37 | 20.74 |
| 09/28/2026 19:54 | 49 | 20.74 |
| 09/28/2026 19:54 | 8 | 20.74 |
| 09/28/2026 19:54 | 6 | 20.745 |
| 09/28/2026 19:50 | 100 | 20.74 |
| 09/28/2026 19:49 | 100 | 20.74 |
| 09/28/2026 19:48 | 100 | 20.74 |
| 09/28/2026 19:48 | 6 | 20.75 |
| 09/28/2026 19:48 | 45 | 20.75 |
| 09/28/2026 19:48 | 100 | 20.75 |
| 09/28/2026 19:48 | 100 | 20.75 |
| 09/28/2026 19:48 | 42 | 20.75 |
| 09/28/2026 19:47 | 58 | 20.75 |
| 09/28/2026 19:47 | 100 | 20.75 |
| 09/28/2026 19:47 | 20 | 20.76 |
| 09/28/2026 19:47 | 100 | 20.76 |
| 09/28/2026 19:44 | 100 | 20.76 |
| 09/28/2026 19:43 | 33 | 20.76 |
| 09/28/2026 19:42 | 60 | 20.75 |
| 09/28/2026 19:42 | 100 | 20.75 |
| 09/28/2026 19:42 | 16 | 20.75 |
| 09/28/2026 19:41 | 100 | 20.75 |
| 09/28/2026 19:41 | 36 | 20.75 |
| 09/28/2026 19:41 | 100 | 20.75 |
| 09/28/2026 19:41 | 1 | 20.745 |
| 09/28/2026 19:41 | 1 | 20.745 |
| 09/28/2026 19:40 | 100 | 20.74 |
| 09/28/2026 19:40 | 100 | 20.74 |
| 09/28/2026 19:39 | 100 | 20.73 |
| 09/28/2026 19:38 | 100 | 20.73 |
| 09/28/2026 19:38 | 100 | 20.73 |
| 09/28/2026 19:38 | 100 | 20.73 |
| 09/28/2026 19:38 | 39 | 20.72 |
| 09/28/2026 19:38 | 41 | 20.72 |
| 09/28/2026 19:38 | 100 | 20.72 |
| 09/28/2026 19:37 | 100 | 20.715 |
| 09/28/2026 19:36 | 10 | 20.72 |
| 09/28/2026 19:36 | 90 | 20.72 |
| 09/28/2026 19:35 | 10 | 20.72 |
| 09/28/2026 19:33 | 100 | 20.72 |
| 09/28/2026 19:33 | 43 | 20.725 |
| 09/28/2026 19:33 | 41 | 20.73 |
| 09/28/2026 19:32 | 59 | 20.73 |
| 09/28/2026 19:32 | 28 | 20.73 |
| 09/28/2026 19:32 | 13 | 20.73 |
| 09/28/2026 19:30 | 11 | 20.735 |
| 09/28/2026 19:29 | 87 | 20.73 |
| 09/28/2026 19:29 | 13 | 20.73 |
| 09/28/2026 19:28 | 17 | 20.735 |
| 09/28/2026 19:26 | 100 | 20.73 |
| 09/28/2026 19:26 | 3 | 20.735 |
| 09/28/2026 19:24 | 41 | 20.73 |
| 09/28/2026 19:24 | 59 | 20.735 |
| 09/28/2026 19:23 | 100 | 20.73 |
| 09/28/2026 19:22 | 100 | 20.74 |
| 09/28/2026 19:22 | 100 | 20.74 |
| 09/28/2026 19:22 | 25 | 20.74 |
| 09/28/2026 19:22 | 10 | 20.74 |
| 09/28/2026 19:22 | 100 | 20.74 |
| 09/28/2026 19:22 | 100 | 20.745 |
| 09/28/2026 19:21 | 97 | 20.74 |
| 09/28/2026 19:21 | 3 | 20.74 |
| 09/28/2026 19:20 | 100 | 20.74 |
| 09/28/2026 19:20 | 100 | 20.74 |
| 09/28/2026 19:20 | 100 | 20.74 |
| 09/28/2026 19:20 | 87 | 20.74 |
| 09/28/2026 19:20 | 200 | 20.75 |
| 09/28/2026 19:20 | 100 | 20.75 |
| 09/28/2026 19:20 | 44 | 20.75 |
| 09/28/2026 19:20 | 100 | 20.75 |
| 09/28/2026 19:19 | 100 | 20.76 |
| 09/28/2026 19:19 | 100 | 20.76 |
| 09/28/2026 19:19 | 83 | 20.76 |
| 09/28/2026 19:18 | 100 | 20.76 |
| 09/28/2026 19:17 | 100 | 20.77 |
| 09/28/2026 19:17 | 100 | 20.77 |
| 09/28/2026 19:17 | 100 | 20.77 |
| 09/28/2026 19:17 | 100 | 20.77 |
| 09/28/2026 19:15 | 25 | 20.76 |
| 09/28/2026 19:15 | 75 | 20.76 |
| 09/28/2026 19:14 | 30 | 20.76 |
| 09/28/2026 19:14 | 100 | 20.76 |
| 09/28/2026 19:14 | 33 | 20.76 |
| 09/28/2026 19:14 | 67 | 20.76 |
| 09/28/2026 19:14 | 10 | 20.76 |
| 09/28/2026 19:14 | 100 | 20.77 |
| 09/28/2026 19:14 | 100 | 20.77 |
| 09/28/2026 19:14 | 100 | 20.77 |
| 09/28/2026 19:14 | 1 | 20.78 |
| 09/28/2026 19:13 | 100 | 20.77 |
| 09/28/2026 19:13 | 100 | 20.77 |
| 09/28/2026 19:13 | 100 | 20.77 |
| 09/28/2026 19:13 | 100 | 20.77 |
| 09/28/2026 19:13 | 100 | 20.77 |
| 09/28/2026 19:13 | 100 | 20.78 |
| 09/28/2026 19:13 | 100 | 20.77 |
| 09/28/2026 19:13 | 18 | 20.77 |
| 09/28/2026 19:13 | 100 | 20.77 |
| 09/28/2026 19:13 | 100 | 20.77 |
| 09/28/2026 19:13 | 5 | 20.77 |
| 09/28/2026 19:13 | 96 | 20.77 |
| 09/28/2026 19:12 | 4 | 20.77 |
| 09/28/2026 19:12 | 100 | 20.78 |
| 09/28/2026 19:12 | 2 | 20.785 |
| 09/28/2026 19:12 | 2 | 20.785 |
| 09/28/2026 19:12 | 2 | 20.79 |
| 09/28/2026 19:12 | 19 | 20.79 |
| 09/28/2026 19:12 | 27 | 20.79 |
| 09/28/2026 19:12 | 16 | 20.79 |
| 09/28/2026 19:12 | 100 | 20.79 |
| 09/28/2026 19:12 | 100 | 20.80 |
| 09/28/2026 19:12 | 8 | 20.80 |
| 09/28/2026 19:12 | 100 | 20.81 |
| 09/28/2026 19:12 | 100 | 20.80 |
| 09/28/2026 19:12 | 100 | 20.79 |
| 09/28/2026 19:12 | 100 | 20.78 |
| 09/28/2026 19:12 | 8 | 20.79 |
| 09/28/2026 19:12 | 100 | 20.79 |
| 09/28/2026 19:12 | 100 | 20.80 |
| 09/28/2026 19:11 | 100 | 20.80 |
| 09/28/2026 19:11 | 75 | 20.79 |
| 09/28/2026 19:11 | 8 | 20.79 |
| 09/28/2026 19:11 | 100 | 20.79 |
| 09/28/2026 19:11 | 100 | 20.79 |
| 09/28/2026 19:11 | 100 | 20.78 |
| 09/28/2026 19:11 | 100 | 20.78 |
| 09/28/2026 19:11 | 5 | 20.78 |
| 09/28/2026 19:11 | 100 | 20.77 |
| 09/28/2026 19:11 | 100 | 20.76 |
| 09/28/2026 19:11 | 15 | 20.76 |
| 09/28/2026 19:11 | 15 | 20.76 |
| 09/28/2026 19:11 | 5 | 20.76 |
| 09/28/2026 19:11 | 100 | 20.75 |
| 09/28/2026 19:11 | 100 | 20.745 |
| 09/28/2026 19:11 | 4 | 20.74 |
| 09/28/2026 19:11 | 40 | 20.74 |
| 09/28/2026 19:11 | 60 | 20.74 |
| 09/28/2026 19:11 | 100 | 20.74 |
| 09/28/2026 19:11 | 100 | 20.74 |
| 09/28/2026 19:11 | 73 | 20.74 |
| 09/28/2026 19:11 | 100 | 20.74 |
| 09/28/2026 19:11 | 5 | 20.735 |
| 09/28/2026 19:09 | 100 | 20.73 |
| 09/28/2026 19:09 | 30 | 20.73 |
| 09/28/2026 19:08 | 75 | 20.73 |
| 09/28/2026 19:08 | 16 | 20.73 |
| 09/28/2026 19:08 | 100 | 20.73 |
| 09/28/2026 19:08 | 100 | 20.73 |
| 09/28/2026 19:08 | 100 | 20.735 |
| 09/28/2026 19:08 | 4 | 20.735 |
| 09/28/2026 19:06 | 100 | 20.73 |
| 09/28/2026 19:05 | 5 | 20.725 |
| 09/28/2026 19:05 | 14 | 20.72 |
| 09/28/2026 19:05 | 100 | 20.72 |
| 09/28/2026 19:05 | 13 | 20.72 |
| 09/28/2026 19:05 | 100 | 20.72 |
| 09/28/2026 19:05 | 100 | 20.72 |
| 09/28/2026 19:04 | 40 | 20.72 |
| 09/28/2026 19:04 | 60 | 20.72 |
| 09/28/2026 19:04 | 100 | 20.72 |
| 09/28/2026 19:04 | 3 | 20.72 |
| 09/28/2026 19:04 | 25 | 20.72 |
| 09/28/2026 19:04 | 100 | 20.725 |
| 09/28/2026 19:04 | 25 | 20.725 |
| 09/28/2026 19:04 | 22 | 20.72 |
| 09/28/2026 19:04 | 6 | 20.72 |
| 09/28/2026 19:04 | 100 | 20.72 |
| 09/28/2026 19:03 | 100 | 20.715 |
| 09/28/2026 19:03 | 100 | 20.715 |
| 09/28/2026 19:02 | 90 | 20.71 |
| 09/28/2026 19:02 | 10 | 20.71 |
| 09/28/2026 19:02 | 100 | 20.71 |
| 09/28/2026 19:02 | 100 | 20.71 |
| 09/28/2026 19:02 | 59 | 20.72 |
| 09/28/2026 19:02 | 30 | 20.72 |
| 09/28/2026 19:01 | 100 | 20.72 |
| 09/28/2026 19:01 | 100 | 20.72 |
| 09/28/2026 19:01 | 60 | 20.72 |
| 09/28/2026 19:01 | 40 | 20.72 |
| 09/28/2026 19:01 | 100 | 20.72 |
| 09/28/2026 19:01 | 17 | 20.72 |
| 09/28/2026 19:01 | 83 | 20.72 |
| 09/28/2026 19:01 | 100 | 20.72 |
| 09/28/2026 19:01 | 100 | 20.725 |
| 09/28/2026 19:00 | 100 | 20.72 |
| 09/28/2026 19:00 | 16 | 20.71 |
| 09/28/2026 19:00 | 100 | 20.71 |
| 09/28/2026 19:00 | 100 | 20.71 |
| 09/28/2026 19:00 | 33 | 20.71 |
| 09/28/2026 19:00 | 100 | 20.71 |
| 09/28/2026 19:00 | 100 | 20.71 |
| 09/28/2026 19:00 | 28 | 20.71 |
| 09/28/2026 19:00 | 26 | 20.71 |
| 09/28/2026 18:58 | 39 | 20.70 |
| 09/28/2026 18:58 | 61 | 20.70 |
| 09/28/2026 18:57 | 100 | 20.705 |
| 09/28/2026 18:57 | 39 | 20.70 |
| 09/28/2026 18:57 | 61 | 20.70 |
| 09/28/2026 18:56 | 39 | 20.70 |
| 09/28/2026 18:53 | 300 | 20.70 |
| 09/28/2026 18:53 | 100 | 20.70 |
| 09/28/2026 18:53 | 100 | 20.70 |
| 09/28/2026 18:53 | 100 | 20.70 |
| 09/28/2026 18:53 | 32 | 20.70 |
| 09/28/2026 18:53 | 100 | 20.70 |
| 09/28/2026 18:53 | 100 | 20.70 |
| 09/28/2026 18:53 | 1 | 20.695 |
| 09/28/2026 18:52 | 100 | 20.70 |
| 09/28/2026 18:52 | 100 | 20.70 |
| 09/28/2026 18:52 | 100 | 20.70 |
| 09/28/2026 18:52 | 100 | 20.70 |
| 09/28/2026 18:52 | 100 | 20.70 |
| 09/28/2026 18:52 | 200 | 20.70 |
| 09/28/2026 18:52 | 100 | 20.70 |
| 09/28/2026 18:52 | 100 | 20.70 |
| 09/28/2026 18:52 | 200 | 20.69 |
| 09/28/2026 18:52 | 100 | 20.69 |
| 09/28/2026 18:52 | 100 | 20.69 |
| 09/28/2026 18:52 | 4 | 20.685 |
| 09/28/2026 18:51 | 107 | 20.69 |
| 09/28/2026 18:51 | 100 | 20.69 |
| 09/28/2026 18:51 | 100 | 20.69 |
| 09/28/2026 18:51 | 100 | 20.695 |
| 09/28/2026 18:50 | 87 | 20.69 |
| 09/28/2026 18:50 | 13 | 20.695 |
| 09/28/2026 18:48 | 5 | 20.70 |
| 09/28/2026 18:48 | 5 | 20.70 |
| 09/28/2026 18:48 | 8 | 20.70 |
| 09/28/2026 18:48 | 5 | 20.70 |
| 09/28/2026 18:48 | 5 | 20.70 |
| 09/28/2026 18:48 | 5 | 20.70 |
| 09/28/2026 18:48 | 100 | 20.70 |
| 09/28/2026 18:48 | 100 | 20.70 |
| 09/28/2026 18:48 | 79 | 20.705 |
| 09/28/2026 18:48 | 100 | 20.71 |
| 09/28/2026 18:48 | 39 | 20.71 |
| 09/28/2026 18:48 | 2 | 20.71 |
| 09/28/2026 18:48 | 2 | 20.71 |
| 09/28/2026 18:48 | 100 | 20.71 |
| 09/28/2026 18:48 | 100 | 20.71 |
| 09/28/2026 18:48 | 100 | 20.71 |
| 09/28/2026 18:48 | 100 | 20.71 |
| 09/28/2026 18:45 | 100 | 20.72 |
| 09/28/2026 18:45 | 100 | 20.72 |
| 09/28/2026 18:45 | 100 | 20.72 |
| 09/28/2026 18:45 | 100 | 20.72 |
| 09/28/2026 18:45 | 100 | 20.72 |
| 09/28/2026 18:45 | 39 | 20.72 |
| 09/28/2026 18:45 | 88 | 20.71 |
| 09/28/2026 18:45 | 100 | 20.71 |
| 09/28/2026 18:45 | 100 | 20.71 |
| 09/28/2026 18:44 | 100 | 20.705 |
| 09/28/2026 18:43 | 100 | 20.705 |
| 09/28/2026 18:42 | 100 | 20.70 |
| 09/28/2026 18:42 | 49 | 20.71 |
| 09/28/2026 18:42 | 100 | 20.71 |
| 09/28/2026 18:42 | 17 | 20.715 |
| 09/28/2026 18:42 | 100 | 20.71 |
| 09/28/2026 18:42 | 100 | 20.71 |
| 09/28/2026 18:42 | 100 | 20.71 |
| 09/28/2026 18:42 | 100 | 20.71 |
| 09/28/2026 18:42 | 100 | 20.71 |
| 09/28/2026 18:42 | 183 | 20.71 |
| 09/28/2026 18:41 | 100 | 20.71 |
| 09/28/2026 18:41 | 300 | 20.71 |
| 09/28/2026 18:41 | 124 | 20.71 |
| 09/28/2026 18:41 | 100 | 20.71 |
| 09/28/2026 18:41 | 76 | 20.71 |
| 09/28/2026 18:41 | 200 | 20.71 |
| 09/28/2026 18:41 | 100 | 20.71 |
| 09/28/2026 18:41 | 47 | 20.71 |
| 09/28/2026 18:41 | 100 | 20.71 |
| 09/28/2026 18:41 | 100 | 20.71 |
| 09/28/2026 18:41 | 3 | 20.71 |
| 09/28/2026 18:41 | 4 | 20.71 |
| 09/28/2026 18:41 | 100 | 20.71 |
| 09/28/2026 18:41 | 1 | 20.71 |
| 09/28/2026 18:41 | 1 | 20.715 |
| 09/28/2026 18:40 | 100 | 20.71 |
| 09/28/2026 18:40 | 100 | 20.715 |
| 09/28/2026 18:40 | 33 | 20.72 |
| 09/28/2026 18:40 | 67 | 20.72 |
| 09/28/2026 18:40 | 2 | 20.72 |
| 09/28/2026 18:40 | 1 | 20.72 |
| 09/28/2026 18:40 | 1 | 20.72 |
| 09/28/2026 18:40 | 29 | 20.72 |
| 09/28/2026 18:39 | 20 | 20.72 |
| 09/28/2026 18:39 | 67 | 20.725 |
| 09/28/2026 18:39 | 33 | 20.725 |
| 09/28/2026 18:37 | 83 | 20.72 |
| 09/28/2026 18:37 | 17 | 20.725 |
| 09/28/2026 18:37 | 49 | 20.73 |
| 09/28/2026 18:37 | 51 | 20.73 |
| 09/28/2026 18:37 | 1 | 20.73 |
| 09/28/2026 18:37 | 50 | 20.73 |
| 09/28/2026 18:35 | 75 | 20.735 |
| 09/28/2026 18:35 | 50 | 20.73 |
| 09/28/2026 18:35 | 49 | 20.73 |
| 09/28/2026 18:35 | 1 | 20.73 |
| 09/28/2026 18:34 | 100 | 20.73 |
| 09/28/2026 18:34 | 70 | 20.73 |
| 09/28/2026 18:34 | 30 | 20.73 |
| 09/28/2026 18:33 | 28 | 20.73 |
| 09/28/2026 18:33 | 37 | 20.73 |
| 09/28/2026 18:33 | 100 | 20.73 |
| 09/28/2026 18:33 | 100 | 20.73 |
| 09/28/2026 18:33 | 100 | 20.73 |
| 09/28/2026 18:33 | 77 | 20.73 |
| 09/28/2026 18:33 | 20 | 20.73 |
| 09/28/2026 18:33 | 20 | 20.74 |
| 09/28/2026 18:33 | 10 | 20.74 |
| 09/28/2026 18:33 | 50 | 20.74 |
| 09/28/2026 18:33 | 75 | 20.74 |
| 09/28/2026 18:33 | 100 | 20.74 |
| 09/28/2026 18:33 | 100 | 20.74 |
| 09/28/2026 18:33 | 1 | 20.74 |
| 09/28/2026 18:33 | 100 | 20.74 |
| 09/28/2026 18:33 | 100 | 20.74 |
| 09/28/2026 18:33 | 100 | 20.74 |
| 09/28/2026 18:33 | 75 | 20.735 |
| 09/28/2026 18:32 | 75 | 20.75 |
| 09/28/2026 18:32 | 1 | 20.75 |
| 09/28/2026 18:32 | 100 | 20.75 |
| 09/28/2026 18:32 | 25 | 20.76 |
| 09/28/2026 18:32 | 75 | 20.76 |
| 09/28/2026 18:32 | 100 | 20.76 |
| 09/28/2026 18:32 | 150 | 20.76 |
| 09/28/2026 18:32 | 100 | 20.76 |
| 09/28/2026 18:32 | 100 | 20.76 |
| 09/28/2026 18:31 | 100 | 20.765 |
| 09/28/2026 18:31 | 100 | 20.77 |
| 09/28/2026 18:30 | 100 | 20.78 |
| 09/28/2026 18:30 | 100 | 20.78 |
| 09/28/2026 18:29 | 100 | 20.78 |
| 09/28/2026 18:28 | 55 | 20.78 |
| 09/28/2026 18:28 | 5 | 20.78 |
| 09/28/2026 18:28 | 100 | 20.78 |
| 09/28/2026 18:28 | 100 | 20.78 |
| 09/28/2026 18:28 | 36 | 20.78 |
| 09/28/2026 18:28 | 64 | 20.78 |
| 09/28/2026 18:28 | 100 | 20.78 |
| 09/28/2026 18:28 | 100 | 20.79 |
| 09/28/2026 18:28 | 49 | 20.79 |
| 09/28/2026 18:28 | 2 | 20.79 |
| 09/28/2026 18:28 | 13 | 20.79 |
| 09/28/2026 18:27 | 5 | 20.80 |
| 09/28/2026 18:27 | 52 | 20.80 |
| 09/28/2026 18:26 | 5 | 20.80 |
| 09/28/2026 18:26 | 100 | 20.78 |
| 09/28/2026 18:26 | 100 | 20.77 |
| 09/28/2026 18:26 | 100 | 20.77 |
| 09/28/2026 18:24 | 100 | 20.76 |
| 09/28/2026 18:24 | 2 | 20.765 |
| 09/28/2026 18:24 | 100 | 20.77 |
| 09/28/2026 18:24 | 100 | 20.77 |
| 09/28/2026 18:24 | 21 | 20.77 |
| 09/28/2026 18:24 | 100 | 20.76 |
| 09/28/2026 18:24 | 100 | 20.76 |
| 09/28/2026 18:24 | 27 | 20.76 |
| 09/28/2026 18:24 | 87 | 20.75 |
| 09/28/2026 18:24 | 13 | 20.75 |
| 09/28/2026 18:24 | 100 | 20.75 |
| 09/28/2026 18:24 | 85 | 20.75 |
| 09/28/2026 18:24 | 12 | 20.75 |
| 09/28/2026 18:24 | 100 | 20.75 |
| 09/28/2026 18:24 | 100 | 20.75 |
| 09/28/2026 18:23 | 56 | 20.74 |
| 09/28/2026 18:23 | 10 | 20.74 |
| 09/28/2026 18:23 | 100 | 20.74 |
| 09/28/2026 18:23 | 100 | 20.74 |
| 09/28/2026 18:23 | 20 | 20.74 |
| 09/28/2026 18:23 | 100 | 20.74 |
| 09/28/2026 18:23 | 100 | 20.74 |
| 09/28/2026 18:22 | 25 | 20.75 |
| 09/28/2026 18:22 | 200 | 20.75 |
| 09/28/2026 18:22 | 100 | 20.75 |
| 09/28/2026 18:22 | 100 | 20.75 |
| 09/28/2026 18:22 | 100 | 20.75 |
| 09/28/2026 18:22 | 200 | 20.75 |
| 09/28/2026 18:22 | 100 | 20.74 |
| 09/28/2026 18:22 | 100 | 20.74 |
| 09/28/2026 18:21 | 100 | 20.75 |
| 09/28/2026 18:21 | 100 | 20.75 |
| 09/28/2026 18:21 | 10 | 20.75 |
| 09/28/2026 18:21 | 14 | 20.75 |
| 09/28/2026 18:21 | 100 | 20.75 |
| 09/28/2026 18:21 | 25 | 20.75 |
| 09/28/2026 18:21 | 175 | 20.75 |
| 09/28/2026 18:21 | 100 | 20.75 |
| 09/28/2026 18:21 | 3 | 20.75 |
| 09/28/2026 18:21 | 30 | 20.75 |
| 09/28/2026 18:21 | 40 | 20.75 |
| 09/28/2026 18:21 | 100 | 20.75 |
| 09/28/2026 18:21 | 2 | 20.76 |
| 09/28/2026 18:21 | 100 | 20.76 |
| 09/28/2026 18:20 | 100 | 20.76 |
| 09/28/2026 18:20 | 5 | 20.76 |
| 09/28/2026 18:20 | 100 | 20.75 |
| 09/28/2026 18:20 | 100 | 20.75 |
| 09/28/2026 18:20 | 100 | 20.74 |
| 09/28/2026 18:20 | 100 | 20.73 |
| 09/28/2026 18:20 | 75 | 20.725 |
| 09/28/2026 18:20 | 100 | 20.72 |
| 09/28/2026 18:20 | 100 | 20.72 |
| 09/28/2026 18:20 | 100 | 20.72 |
| 09/28/2026 18:20 | 100 | 20.72 |
| 09/28/2026 18:19 | 1 | 20.71 |
| 09/28/2026 18:19 | 99 | 20.71 |
| 09/28/2026 18:19 | 1 | 20.71 |
| 09/28/2026 18:18 | 49 | 20.72 |
| 09/28/2026 18:18 | 2 | 20.72 |
| 09/28/2026 18:18 | 20 | 20.72 |
| 09/28/2026 18:18 | 100 | 20.72 |
| 09/28/2026 18:17 | 1 | 20.72 |
| 09/28/2026 18:17 | 14 | 20.72 |
| 09/28/2026 18:17 | 86 | 20.72 |
| 09/28/2026 18:17 | 14 | 20.72 |
| 09/28/2026 18:17 | 100 | 20.73 |
| 09/28/2026 18:17 | 27 | 20.73 |
| 09/28/2026 18:17 | 42 | 20.73 |
| 09/28/2026 18:17 | 18 | 20.73 |
| 09/28/2026 18:17 | 82 | 20.73 |
| 09/28/2026 18:17 | 5 | 20.73 |
| 09/28/2026 18:17 | 75 | 20.725 |
| 09/28/2026 18:16 | 100 | 20.72 |
| 09/28/2026 18:16 | 100 | 20.72 |
| 09/28/2026 18:16 | 100 | 20.72 |
| 09/28/2026 18:16 | 25 | 20.72 |
| 09/28/2026 18:16 | 5 | 20.72 |
| 09/28/2026 18:16 | 82 | 20.72 |
| 09/28/2026 18:16 | 100 | 20.71 |
| 09/28/2026 18:16 | 100 | 20.71 |
| 09/28/2026 18:16 | 30 | 20.71 |
| 09/28/2026 18:16 | 12 | 20.71 |
| 09/28/2026 18:16 | 42 | 20.705 |
| 09/28/2026 18:16 | 50 | 20.71 |
| 09/28/2026 18:16 | 100 | 20.71 |
| 09/28/2026 18:16 | 100 | 20.71 |
| 09/28/2026 18:16 | 100 | 20.71 |
| 09/28/2026 18:16 | 11 | 20.715 |
| 09/28/2026 18:16 | 100 | 20.71 |
| 09/28/2026 18:16 | 100 | 20.71 |
| 09/28/2026 18:16 | 100 | 20.71 |
| 09/28/2026 18:16 | 100 | 20.71 |
| 09/28/2026 18:16 | 12 | 20.71 |
| 09/28/2026 18:16 | 100 | 20.71 |
| 09/28/2026 18:16 | 100 | 20.71 |
| 09/28/2026 18:16 | 85 | 20.71 |
| 09/28/2026 18:15 | 2 | 20.71 |
| 09/28/2026 18:15 | 52 | 20.71 |
| 09/28/2026 18:15 | 48 | 20.71 |
| 09/28/2026 18:15 | 12 | 20.71 |
| 09/28/2026 18:15 | 100 | 20.71 |
| 09/28/2026 18:15 | 288 | 20.71 |
| 09/28/2026 18:15 | 100 | 20.71 |
| 09/28/2026 18:13 | 100 | 20.72 |
| 09/28/2026 18:13 | 1 | 20.72 |
| 09/28/2026 18:13 | 60 | 20.72 |
| 09/28/2026 18:13 | 100 | 20.72 |
| 09/28/2026 18:11 | 1 | 20.73 |
| 09/28/2026 18:10 | 5 | 20.73 |
| 09/28/2026 18:10 | 10 | 20.73 |
| 09/28/2026 18:10 | 2 | 20.73 |
| 09/28/2026 18:10 | 98 | 20.73 |
| 09/28/2026 18:10 | 2 | 20.73 |
| 09/28/2026 18:10 | 100 | 20.74 |
| 09/28/2026 18:10 | 19 | 20.74 |
| 09/28/2026 18:10 | 100 | 20.74 |
| 09/28/2026 18:10 | 1 | 20.74 |
| 09/28/2026 18:10 | 100 | 20.74 |
| 09/28/2026 18:10 | 100 | 20.74 |
| 09/28/2026 18:10 | 100 | 20.74 |
| 09/28/2026 18:10 | 300 | 20.74 |
| 09/28/2026 18:10 | 100 | 20.74 |
| 09/28/2026 18:10 | 100 | 20.73 |
| 09/28/2026 18:10 | 200 | 20.73 |
| 09/28/2026 18:10 | 42 | 20.73 |
| 09/28/2026 18:10 | 100 | 20.73 |
| 09/28/2026 18:10 | 100 | 20.725 |
| 09/28/2026 18:10 | 138 | 20.72 |
| 09/28/2026 18:10 | 100 | 20.72 |
| 09/28/2026 18:10 | 162 | 20.72 |
| 09/28/2026 18:10 | 5 | 20.72 |
| 09/28/2026 18:10 | 5 | 20.72 |
| 09/28/2026 18:10 | 100 | 20.72 |
| 09/28/2026 18:10 | 5 | 20.71 |
| 09/28/2026 18:10 | 5 | 20.71 |
| 09/28/2026 18:10 | 100 | 20.71 |
| 09/28/2026 18:10 | 29 | 20.70 |
| 09/28/2026 18:10 | 20 | 20.70 |
| 09/28/2026 18:10 | 100 | 20.70 |
| 09/28/2026 18:09 | 100 | 20.69 |
| 09/28/2026 18:09 | 100 | 20.69 |
| 09/28/2026 18:09 | 100 | 20.69 |
| 09/28/2026 18:09 | 100 | 20.69 |
| 09/28/2026 18:09 | 100 | 20.69 |
| 09/28/2026 18:09 | 3900 | 20.69 |
| 09/28/2026 18:09 | 100 | 20.69 |
| 09/28/2026 18:09 | 300 | 20.695 |
| 09/28/2026 18:09 | 100 | 20.69 |
| 09/28/2026 18:09 | 25 | 20.69 |
| 09/28/2026 18:09 | 100 | 20.69 |
| 09/28/2026 18:09 | 32 | 20.69 |
| 09/28/2026 18:09 | 68 | 20.69 |
| 09/28/2026 18:09 | 2 | 20.69 |
| 09/28/2026 18:09 | 1 | 20.69 |
| 09/28/2026 18:09 | 60 | 20.69 |
| 09/28/2026 18:09 | 2 | 20.70 |
| 09/28/2026 18:09 | 2 | 20.70 |
| 09/28/2026 18:09 | 100 | 20.70 |
| 09/28/2026 18:09 | 20 | 20.70 |
| 09/28/2026 18:09 | 100 | 20.70 |
| 09/28/2026 18:09 | 100 | 20.70 |
| 09/28/2026 18:09 | 1 | 20.70 |
| 09/28/2026 18:09 | 30 | 20.70 |
| 09/28/2026 18:09 | 1 | 20.70 |
| 09/28/2026 18:09 | 1 | 20.70 |
| 09/28/2026 18:09 | 11 | 20.70 |
| 09/28/2026 18:09 | 14 | 20.70 |
| 09/28/2026 18:08 | 1 | 20.705 |
| 09/28/2026 18:07 | 1 | 20.705 |
| 09/28/2026 18:06 | 100 | 20.705 |
| 09/28/2026 18:05 | 100 | 20.705 |
| 09/28/2026 18:05 | 30 | 20.70 |
| 09/28/2026 18:05 | 100 | 20.70 |
| 09/28/2026 18:05 | 100 | 20.70 |
| 09/28/2026 18:05 | 60 | 20.70 |
| 09/28/2026 18:05 | 20 | 20.70 |
| 09/28/2026 18:05 | 2 | 20.70 |
| 09/28/2026 18:05 | 5 | 20.70 |
| 09/28/2026 18:05 | 83 | 20.70 |
| 09/28/2026 18:05 | 42 | 20.71 |
| 09/28/2026 18:05 | 98 | 20.71 |
| 09/28/2026 18:05 | 1 | 20.71 |
| 09/28/2026 18:05 | 1 | 20.71 |
| 09/28/2026 18:04 | 99 | 20.70 |
| 09/28/2026 18:04 | 1 | 20.70 |
| 09/28/2026 18:04 | 100 | 20.70 |
| 09/28/2026 18:03 | 3 | 20.70 |
| 09/28/2026 18:03 | 3 | 20.70 |
| 09/28/2026 18:03 | 150 | 20.70 |
| 09/28/2026 18:03 | 3 | 20.70 |
| 09/28/2026 18:03 | 197 | 20.70 |
| 09/28/2026 18:03 | 3 | 20.70 |
| 09/28/2026 18:03 | 26 | 20.70 |
| 09/28/2026 18:03 | 76 | 20.70 |
| 09/28/2026 18:03 | 99 | 20.70 |
| 09/28/2026 18:03 | 1 | 20.70 |
| 09/28/2026 18:02 | 49 | 20.695 |
| 09/28/2026 18:02 | 1 | 20.69 |
| 09/28/2026 18:02 | 100 | 20.69 |
| 09/28/2026 18:01 | 75 | 20.695 |
| 09/28/2026 18:00 | 89 | 20.695 |
| 09/28/2026 17:59 | 10 | 20.69 |
| 09/28/2026 17:59 | 100 | 20.69 |
| 09/28/2026 17:59 | 100 | 20.685 |
| 09/28/2026 17:59 | 100 | 20.69 |
| 09/28/2026 17:59 | 100 | 20.69 |
| 09/28/2026 17:59 | 100 | 20.69 |
| 09/28/2026 17:58 | 95 | 20.695 |
| 09/28/2026 17:58 | 5 | 20.695 |
| 09/28/2026 17:57 | 63 | 20.70 |
| 09/28/2026 17:57 | 37 | 20.70 |
| 09/28/2026 17:57 | 100 | 20.70 |
| 09/28/2026 17:57 | 13 | 20.705 |
| 09/28/2026 17:57 | 100 | 20.70 |
| 09/28/2026 17:57 | 100 | 20.70 |
| 09/28/2026 17:57 | 100 | 20.705 |
| 09/28/2026 17:57 | 2 | 20.71 |
| 09/28/2026 17:57 | 2 | 20.71 |
| 09/28/2026 17:57 | 100 | 20.72 |
| 09/28/2026 17:57 | 40 | 20.72 |
| 09/28/2026 17:57 | 98 | 20.72 |
| 09/28/2026 17:57 | 12 | 20.725 |
| 09/28/2026 17:56 | 25 | 20.725 |
| 09/28/2026 17:56 | 75 | 20.725 |
| 09/28/2026 17:55 | 100 | 20.725 |
| 09/28/2026 17:55 | 100 | 20.73 |
| 09/28/2026 17:55 | 80 | 20.73 |
| 09/28/2026 17:54 | 2 | 20.73 |
| 09/28/2026 17:54 | 100 | 20.72 |
| 09/28/2026 17:54 | 100 | 20.72 |
| 09/28/2026 17:53 | 100 | 20.71 |
| 09/28/2026 17:53 | 100 | 20.71 |
| 09/28/2026 17:53 | 100 | 20.71 |
| 09/28/2026 17:53 | 100 | 20.71 |
| 09/28/2026 17:52 | 10 | 20.71 |
| 09/28/2026 17:52 | 10 | 20.71 |
| 09/28/2026 17:52 | 10 | 20.71 |
| 09/28/2026 17:52 | 5 | 20.71 |
| 09/28/2026 17:52 | 37 | 20.71 |
| 09/28/2026 17:52 | 35 | 20.71 |
| 09/28/2026 17:52 | 64 | 20.71 |
| 09/28/2026 17:51 | 1 | 20.71 |
| 09/28/2026 17:51 | 63 | 20.70 |
| 09/28/2026 17:51 | 100 | 20.705 |
| 09/28/2026 17:49 | 29 | 20.70 |
| 09/28/2026 17:49 | 41 | 20.70 |
| 09/28/2026 17:49 | 2 | 20.70 |
| 09/28/2026 17:49 | 100 | 20.70 |
| 09/28/2026 17:49 | 100 | 20.70 |
| 09/28/2026 17:49 | 100 | 20.70 |
| 09/28/2026 17:49 | 71 | 20.70 |
| 09/28/2026 17:49 | 156 | 20.705 |
| 09/28/2026 17:49 | 37 | 20.705 |
| 09/28/2026 17:49 | 100 | 20.71 |
| 09/28/2026 17:49 | 18 | 20.71 |
| 09/28/2026 17:49 | 100 | 20.71 |
| 09/28/2026 17:49 | 205 | 20.71 |
| 09/28/2026 17:49 | 100 | 20.71 |
| 09/28/2026 17:49 | 82 | 20.71 |
| 09/28/2026 17:49 | 1 | 20.71 |
| 09/28/2026 17:49 | 22 | 20.71 |
| 09/28/2026 17:47 | 1 | 20.72 |
| 09/28/2026 17:47 | 1 | 20.72 |
| 09/28/2026 17:46 | 100 | 20.72 |
| 09/28/2026 17:46 | 100 | 20.72 |
| 09/28/2026 17:46 | 100 | 20.715 |
| 09/28/2026 17:45 | 100 | 20.72 |
| 09/28/2026 17:45 | 100 | 20.71 |
| 09/28/2026 17:45 | 89 | 20.71 |
| 09/28/2026 17:45 | 11 | 20.71 |
| 09/28/2026 17:45 | 75 | 20.72 |
| 09/28/2026 17:45 | 75 | 20.72 |
| 09/28/2026 17:44 | 3 | 20.72 |
| 09/28/2026 17:44 | 87 | 20.72 |
| 09/28/2026 17:44 | 13 | 20.72 |
| 09/28/2026 17:44 | 10 | 20.72 |
| 09/28/2026 17:44 | 100 | 20.72 |
| 09/28/2026 17:44 | 11 | 20.72 |
| 09/28/2026 17:44 | 98 | 20.72 |
| 09/28/2026 17:44 | 100 | 20.72 |
| 09/28/2026 17:42 | 100 | 20.71 |
| 09/28/2026 17:42 | 100 | 20.71 |
| 09/28/2026 17:41 | 111 | 20.72 |
| 09/28/2026 17:41 | 100 | 20.72 |
| 09/28/2026 17:41 | 100 | 20.73 |
| 09/28/2026 17:41 | 1 | 20.73 |
| 09/28/2026 17:41 | 100 | 20.73 |
| 09/28/2026 17:40 | 100 | 20.73 |
| 09/28/2026 17:39 | 100 | 20.72 |
| 09/28/2026 17:39 | 25 | 20.72 |
| 09/28/2026 17:39 | 5 | 20.72 |
| 09/28/2026 17:39 | 5 | 20.72 |
| 09/28/2026 17:39 | 8 | 20.72 |
| 09/28/2026 17:39 | 49 | 20.72 |
| 09/28/2026 17:39 | 100 | 20.725 |
| 09/28/2026 17:39 | 100 | 20.73 |
| 09/28/2026 17:39 | 100 | 20.73 |
| 09/28/2026 17:39 | 100 | 20.73 |
| 09/28/2026 17:39 | 200 | 20.73 |
| 09/28/2026 17:39 | 100 | 20.73 |
| 09/28/2026 17:39 | 100 | 20.73 |
| 09/28/2026 17:39 | 100 | 20.73 |
| 09/28/2026 17:39 | 100 | 20.73 |
| 09/28/2026 17:39 | 111 | 20.73 |
| 09/28/2026 17:39 | 100 | 20.735 |
| 09/28/2026 17:39 | 100 | 20.74 |
| 09/28/2026 17:39 | 100 | 20.74 |
| 09/28/2026 17:39 | 100 | 20.74 |
| 09/28/2026 17:39 | 100 | 20.74 |
| 09/28/2026 17:39 | 100 | 20.74 |
| 09/28/2026 17:39 | 1 | 20.745 |
| 09/28/2026 17:39 | 1 | 20.745 |
| 09/28/2026 17:38 | 99 | 20.74 |
| 09/28/2026 17:38 | 1 | 20.74 |
| 09/28/2026 17:38 | 99 | 20.74 |
| 09/28/2026 17:38 | 1 | 20.74 |
| 09/28/2026 17:36 | 100 | 20.735 |
| 09/28/2026 17:36 | 1 | 20.735 |
| 09/28/2026 17:35 | 100 | 20.735 |
| 09/28/2026 17:35 | 1 | 20.735 |
| 09/28/2026 17:34 | 100 | 20.73 |
| 09/28/2026 17:34 | 100 | 20.73 |
| 09/28/2026 17:33 | 1 | 20.725 |
| 09/28/2026 17:33 | 100 | 20.725 |
| 09/28/2026 17:32 | 100 | 20.73 |
| 09/28/2026 17:32 | 21 | 20.73 |
| 09/28/2026 17:32 | 100 | 20.73 |
| 09/28/2026 17:32 | 49 | 20.73 |
| 09/28/2026 17:32 | 1 | 20.73 |
| 09/28/2026 17:32 | 100 | 20.73 |
| 09/28/2026 17:32 | 100 | 20.735 |
| 09/28/2026 17:32 | 100 | 20.735 |
| 09/28/2026 17:32 | 100 | 20.735 |
| 09/28/2026 17:32 | 1 | 20.735 |
| 09/28/2026 17:32 | 1 | 20.735 |
| 09/28/2026 17:31 | 100 | 20.73 |
| 09/28/2026 17:31 | 100 | 20.73 |
| 09/28/2026 17:30 | 100 | 20.725 |
| 09/28/2026 17:30 | 9 | 20.725 |
| 09/28/2026 17:30 | 100 | 20.725 |
| 09/28/2026 17:30 | 1 | 20.725 |
| 09/28/2026 17:30 | 199 | 20.72 |
| 09/28/2026 17:30 | 1 | 20.725 |
| 09/28/2026 17:30 | 100 | 20.72 |
| 09/28/2026 17:28 | 10 | 20.71 |
| 09/28/2026 17:28 | 100 | 20.71 |
| 09/28/2026 17:26 | 12 | 20.70 |
| 09/28/2026 17:26 | 100 | 20.71 |
| 09/28/2026 17:25 | 269 | 20.72 |
| 09/28/2026 17:25 | 131 | 20.72 |
| 09/28/2026 17:25 | 100 | 20.72 |
| 09/28/2026 17:25 | 111 | 20.72 |
| 09/28/2026 17:25 | 40 | 20.72 |
| 09/28/2026 17:25 | 61 | 20.73 |
| 09/28/2026 17:25 | 200 | 20.73 |
| 09/28/2026 17:25 | 100 | 20.73 |
| 09/28/2026 17:25 | 97 | 20.73 |
| 09/28/2026 17:25 | 100 | 20.73 |
| 09/28/2026 17:25 | 100 | 20.73 |
| 09/28/2026 17:25 | 9 | 20.72 |
| 09/28/2026 17:25 | 1 | 20.725 |
| 09/28/2026 17:24 | 1 | 20.725 |
| 09/28/2026 17:24 | 100 | 20.73 |
| 09/28/2026 17:23 | 1 | 20.735 |
| 09/28/2026 17:23 | 100 | 20.735 |
| 09/28/2026 17:23 | 100 | 20.735 |
| 09/28/2026 17:22 | 200 | 20.73 |
| 09/28/2026 17:22 | 14 | 20.73 |
| 09/28/2026 17:22 | 86 | 20.73 |
| 09/28/2026 17:22 | 81 | 20.725 |
| 09/28/2026 17:22 | 100 | 20.725 |
| 09/28/2026 17:22 | 1 | 20.725 |
| 09/28/2026 17:20 | 99 | 20.72 |
| 09/28/2026 17:20 | 1 | 20.725 |
| 09/28/2026 17:19 | 6 | 20.73 |
| 09/28/2026 17:19 | 10 | 20.73 |
| 09/28/2026 17:19 | 100 | 20.73 |
| 09/28/2026 17:19 | 10 | 20.73 |
| 09/28/2026 17:19 | 99 | 20.73 |
| 09/28/2026 17:19 | 10 | 20.72 |
| 09/28/2026 17:19 | 1 | 20.725 |
| 09/28/2026 17:18 | 47 | 20.725 |
| 09/28/2026 17:18 | 53 | 20.725 |
| 09/28/2026 17:17 | 1 | 20.73 |
| 09/28/2026 17:15 | 1 | 20.73 |
| 09/28/2026 17:15 | 10 | 20.73 |
| 09/28/2026 17:15 | 20 | 20.73 |
| 09/28/2026 17:15 | 40 | 20.73 |
| 09/28/2026 17:15 | 100 | 20.73 |
| 09/28/2026 17:14 | 25 | 20.72 |
| 09/28/2026 17:14 | 75 | 20.72 |
| 09/28/2026 17:14 | 47 | 20.72 |
| 09/28/2026 17:14 | 36 | 20.72 |
| 09/28/2026 17:14 | 2 | 20.72 |
| 09/28/2026 17:14 | 100 | 20.72 |
| 09/28/2026 17:14 | 100 | 20.73 |
| 09/28/2026 17:14 | 49 | 20.73 |
| 09/28/2026 17:14 | 86 | 20.73 |
| 09/28/2026 17:14 | 81 | 20.73 |
| 09/28/2026 17:14 | 49 | 20.73 |
| 09/28/2026 17:14 | 1 | 20.735 |
| 09/28/2026 17:12 | 1 | 20.74 |
| 09/28/2026 17:12 | 2 | 20.74 |
| 09/28/2026 17:12 | 100 | 20.74 |
| 09/28/2026 17:11 | 43 | 20.745 |
| 09/28/2026 17:11 | 1 | 20.745 |
| 09/28/2026 17:11 | 100 | 20.74 |
| 09/28/2026 17:11 | 100 | 20.74 |
| 09/28/2026 17:11 | 100 | 20.74 |
| 09/28/2026 17:11 | 10 | 20.74 |
| 09/28/2026 17:11 | 5 | 20.74 |
| 09/28/2026 17:11 | 100 | 20.74 |
| 09/28/2026 17:11 | 100 | 20.75 |
| 09/28/2026 17:11 | 49 | 20.75 |
| 09/28/2026 17:11 | 49 | 20.75 |
| 09/28/2026 17:11 | 100 | 20.75 |
| 09/28/2026 17:10 | 1 | 20.765 |
| 09/28/2026 17:10 | 75 | 20.76 |
| 09/28/2026 17:09 | 10 | 20.75 |
| 09/28/2026 17:09 | 4 | 20.74 |
| 09/28/2026 17:09 | 1 | 20.735 |
| 09/28/2026 17:08 | 1 | 20.74 |
| 09/28/2026 17:07 | 45 | 20.74 |
| 09/28/2026 17:07 | 25 | 20.73 |
| 09/28/2026 17:07 | 75 | 20.73 |
| 09/28/2026 17:07 | 100 | 20.73 |
| 09/28/2026 17:07 | 49 | 20.73 |
| 09/28/2026 17:07 | 41 | 20.73 |
| 09/28/2026 17:06 | 13 | 20.74 |
| 09/28/2026 17:06 | 87 | 20.74 |
| 09/28/2026 17:06 | 8 | 20.74 |
| 09/28/2026 17:06 | 100 | 20.74 |
| 09/28/2026 17:06 | 95 | 20.74 |
| 09/28/2026 17:06 | 100 | 20.74 |
| 09/28/2026 17:05 | 6 | 20.73 |
| 09/28/2026 17:05 | 2 | 20.73 |
| 09/28/2026 17:04 | 100 | 20.74 |
| 09/28/2026 17:04 | 100 | 20.74 |
| 09/28/2026 17:04 | 100 | 20.74 |
| 09/28/2026 17:04 | 200 | 20.74 |
| 09/28/2026 17:04 | 10 | 20.74 |
| 09/28/2026 17:04 | 5 | 20.74 |
| 09/28/2026 17:04 | 100 | 20.74 |
| 09/28/2026 17:02 | 100 | 20.74 |
| 09/28/2026 17:02 | 100 | 20.74 |
| 09/28/2026 17:01 | 18 | 20.74 |
| 09/28/2026 17:01 | 100 | 20.75 |
| 09/28/2026 17:01 | 100 | 20.75 |
| 09/28/2026 17:00 | 100 | 20.76 |
| 09/28/2026 17:00 | 2 | 20.765 |
| 09/28/2026 17:00 | 31 | 20.76 |
| 09/28/2026 17:00 | 100 | 20.76 |
| 09/28/2026 17:00 | 49 | 20.77 |
| 09/28/2026 17:00 | 167 | 20.77 |
| 09/28/2026 17:00 | 49 | 20.77 |
| 09/28/2026 17:00 | 49 | 20.77 |
| 09/28/2026 17:00 | 100 | 20.77 |
| 09/28/2026 17:00 | 100 | 20.77 |
| 09/28/2026 17:00 | 5 | 20.77 |
| 09/28/2026 16:59 | 76 | 20.76 |
| 09/28/2026 16:59 | 24 | 20.76 |
| 09/28/2026 16:59 | 176 | 20.76 |
| 09/28/2026 16:59 | 124 | 20.76 |
| 09/28/2026 16:59 | 20 | 20.76 |
| 09/28/2026 16:59 | 100 | 20.76 |
| 09/28/2026 16:59 | 100 | 20.76 |
| 09/28/2026 16:59 | 2 | 20.76 |
| 09/28/2026 16:59 | 100 | 20.76 |
| 09/28/2026 16:58 | 11 | 20.75 |
| 09/28/2026 16:58 | 4 | 20.75 |
| 09/28/2026 16:57 | 113 | 20.76 |
| 09/28/2026 16:57 | 187 | 20.76 |
| 09/28/2026 16:57 | 100 | 20.76 |
| 09/28/2026 16:57 | 3 | 20.75 |
| 09/28/2026 16:57 | 20 | 20.75 |
| 09/28/2026 16:57 | 7 | 20.75 |
| 09/28/2026 16:55 | 99 | 20.77 |
| 09/28/2026 16:55 | 300 | 20.77 |
| 09/28/2026 16:55 | 100 | 20.77 |
| 09/28/2026 16:54 | 100 | 20.77 |
| 09/28/2026 16:54 | 20 | 20.77 |
| 09/28/2026 16:54 | 2 | 20.77 |
| 09/28/2026 16:54 | 2 | 20.77 |
| 09/28/2026 16:54 | 10 | 20.77 |
| 09/28/2026 16:54 | 8 | 20.77 |
| 09/28/2026 16:54 | 245 | 20.77 |
| 09/28/2026 16:54 | 100 | 20.77 |
| 09/28/2026 16:54 | 4 | 20.77 |
| 09/28/2026 16:53 | 5 | 20.77 |
| 09/28/2026 16:52 | 300 | 20.76 |
| 09/28/2026 16:52 | 15 | 20.76 |
| 09/28/2026 16:52 | 1 | 20.76 |
| 09/28/2026 16:52 | 99 | 20.76 |
| 09/28/2026 16:52 | 100 | 20.76 |
| 09/28/2026 16:52 | 100 | 20.76 |
| 09/28/2026 16:52 | 44 | 20.76 |
| 09/28/2026 16:51 | 100 | 20.765 |
| 09/28/2026 16:50 | 100 | 20.76 |
| 09/28/2026 16:50 | 100 | 20.76 |
| 09/28/2026 16:50 | 84 | 20.75 |
| 09/28/2026 16:50 | 16 | 20.75 |
| 09/28/2026 16:50 | 100 | 20.75 |
| 09/28/2026 16:50 | 100 | 20.74 |
| 09/28/2026 16:50 | 100 | 20.74 |
| 09/28/2026 16:50 | 100 | 20.74 |
| 09/28/2026 16:50 | 50 | 20.73 |
| 09/28/2026 16:50 | 100 | 20.73 |
| 09/28/2026 16:50 | 300 | 20.735 |
| 09/28/2026 16:49 | 100 | 20.74 |
| 09/28/2026 16:49 | 100 | 20.74 |
| 09/28/2026 16:49 | 36 | 20.74 |
| 09/28/2026 16:49 | 100 | 20.74 |
| 09/28/2026 16:49 | 100 | 20.74 |
| 09/28/2026 16:49 | 100 | 20.74 |
| 09/28/2026 16:49 | 100 | 20.74 |
| 09/28/2026 16:49 | 100 | 20.74 |
| 09/28/2026 16:49 | 31 | 20.74 |
| 09/28/2026 16:49 | 2 | 20.74 |
| 09/28/2026 16:49 | 3 | 20.74 |
| 09/28/2026 16:49 | 1 | 20.75 |
| 09/28/2026 16:48 | 18 | 20.76 |
| 09/28/2026 16:48 | 49 | 20.76 |
| 09/28/2026 16:48 | 67 | 20.76 |
| 09/28/2026 16:48 | 100 | 20.76 |
| 09/28/2026 16:48 | 100 | 20.76 |
| 09/28/2026 16:48 | 49 | 20.76 |
| 09/28/2026 16:47 | 100 | 20.765 |
| 09/28/2026 16:47 | 100 | 20.77 |
| 09/28/2026 16:47 | 148 | 20.75 |
| 09/28/2026 16:47 | 57 | 20.75 |
| 09/28/2026 16:47 | 43 | 20.75 |
| 09/28/2026 16:46 | 100 | 20.76 |
| 09/28/2026 16:45 | 100 | 20.76 |
| 09/28/2026 16:45 | 100 | 20.765 |
| 09/28/2026 16:45 | 34 | 20.77 |
| 09/28/2026 16:45 | 75 | 20.77 |
| 09/28/2026 16:45 | 75 | 20.77 |
| 09/28/2026 16:45 | 16 | 20.77 |
| 09/28/2026 16:45 | 2 | 20.77 |
| 09/28/2026 16:45 | 18 | 20.77 |
| 09/28/2026 16:45 | 18 | 20.77 |
| 09/28/2026 16:45 | 20 | 20.78 |
| 09/28/2026 16:45 | 100 | 20.78 |
| 09/28/2026 16:45 | 100 | 20.78 |
| 09/28/2026 16:45 | 100 | 20.78 |
| 09/28/2026 16:45 | 2 | 20.79 |
| 09/28/2026 16:45 | 47 | 20.78 |
| 09/28/2026 16:45 | 35 | 20.78 |
| 09/28/2026 16:45 | 6 | 20.78 |
| 09/28/2026 16:43 | 100 | 20.76 |
| 09/28/2026 16:42 | 100 | 20.765 |
| 09/28/2026 16:42 | 41 | 20.765 |
| 09/28/2026 16:41 | 90 | 20.77 |
| 09/28/2026 16:41 | 10 | 20.77 |
| 09/28/2026 16:40 | 100 | 20.75 |
| 09/28/2026 16:40 | 5 | 20.75 |
| 09/28/2026 16:40 | 80 | 20.75 |
| 09/28/2026 16:39 | 2 | 20.75 |
| 09/28/2026 16:38 | 2 | 20.75 |
| 09/28/2026 16:38 | 100 | 20.76 |
| 09/28/2026 16:38 | 21 | 20.76 |
| 09/28/2026 16:38 | 100 | 20.76 |
| 09/28/2026 16:38 | 2 | 20.765 |
| 09/28/2026 16:37 | 36 | 20.77 |
| 09/28/2026 16:37 | 99 | 20.77 |
| 09/28/2026 16:37 | 1 | 20.77 |
| 09/28/2026 16:36 | 17 | 20.765 |
| 09/28/2026 16:35 | 75 | 20.76 |
| 09/28/2026 16:35 | 91 | 20.76 |
| 09/28/2026 16:35 | 9 | 20.76 |
| 09/28/2026 16:35 | 113 | 20.76 |
| 09/28/2026 16:35 | 107 | 20.76 |
| 09/28/2026 16:35 | 18 | 20.77 |
| 09/28/2026 16:33 | 90 | 20.79 |
| 09/28/2026 16:33 | 310 | 20.79 |
| 09/28/2026 16:33 | 100 | 20.79 |
| 09/28/2026 16:33 | 100 | 20.79 |
| 09/28/2026 16:33 | 18 | 20.79 |
| 09/28/2026 16:32 | 100 | 20.80 |
| 09/28/2026 16:32 | 12 | 20.80 |
| 09/28/2026 16:32 | 100 | 20.80 |
| 09/28/2026 16:32 | 1 | 20.81 |
| 09/28/2026 16:31 | 100 | 20.81 |
| 09/28/2026 16:31 | 2 | 20.825 |
| 09/28/2026 16:28 | 100 | 20.81 |
| 09/28/2026 16:28 | 100 | 20.81 |
| 09/28/2026 16:27 | 100 | 20.81 |
| 09/28/2026 16:27 | 23 | 20.81 |
| 09/28/2026 16:27 | 100 | 20.81 |
| 09/28/2026 16:27 | 100 | 20.81 |
| 09/28/2026 16:26 | 5 | 20.81 |
| 09/28/2026 16:25 | 300 | 20.80 |
| 09/28/2026 16:25 | 5 | 20.80 |
| 09/28/2026 16:25 | 1 | 20.80 |
| 09/28/2026 16:24 | 17 | 20.79 |
| 09/28/2026 16:24 | 5 | 20.78 |
| 09/28/2026 16:24 | 10 | 20.78 |
| 09/28/2026 16:23 | 100 | 20.77 |
| 09/28/2026 16:23 | 15 | 20.77 |
| 09/28/2026 16:23 | 100 | 20.77 |
| 09/28/2026 16:22 | 100 | 20.77 |
| 09/28/2026 16:22 | 3 | 20.77 |
| 09/28/2026 16:22 | 1 | 20.77 |
| 09/28/2026 16:22 | 64 | 20.76 |
| 09/28/2026 16:22 | 20 | 20.76 |
| 09/28/2026 16:21 | 6 | 20.77 |
| 09/28/2026 16:21 | 1 | 20.77 |
| 09/28/2026 16:21 | 20 | 20.77 |
| 09/28/2026 16:20 | 20 | 20.775 |
| 09/28/2026 16:20 | 5 | 20.77 |
| 09/28/2026 16:20 | 100 | 20.77 |
| 09/28/2026 16:19 | 100 | 20.76 |
| 09/28/2026 16:19 | 100 | 20.76 |
| 09/28/2026 16:19 | 100 | 20.76 |
| 09/28/2026 16:19 | 200 | 20.76 |
| 09/28/2026 16:19 | 100 | 20.77 |
| 09/28/2026 16:18 | 20 | 20.78 |
| 09/28/2026 16:18 | 100 | 20.78 |
| 09/28/2026 16:18 | 100 | 20.78 |
| 09/28/2026 16:18 | 100 | 20.78 |
| 09/28/2026 16:17 | 100 | 20.78 |
| 09/28/2026 16:17 | 100 | 20.77 |
| 09/28/2026 16:17 | 100 | 20.78 |
| 09/28/2026 16:17 | 100 | 20.78 |
| 09/28/2026 16:17 | 17 | 20.78 |
| 09/28/2026 16:16 | 100 | 20.78 |
| 09/28/2026 16:16 | 100 | 20.78 |
| 09/28/2026 16:16 | 51 | 20.78 |
| 09/28/2026 16:16 | 99 | 20.78 |
| 09/28/2026 16:16 | 150 | 20.78 |
| 09/28/2026 16:16 | 100 | 20.78 |
| 09/28/2026 16:16 | 100 | 20.78 |
| 09/28/2026 16:16 | 20 | 20.78 |
| 09/28/2026 16:16 | 18 | 20.78 |
| 09/28/2026 16:16 | 20 | 20.79 |
| 09/28/2026 16:16 | 100 | 20.80 |
| 09/28/2026 16:16 | 100 | 20.80 |
| 09/28/2026 16:15 | 100 | 20.80 |
| 09/28/2026 16:15 | 200 | 20.79 |
| 09/28/2026 16:15 | 100 | 20.79 |
| 09/28/2026 16:15 | 200 | 20.80 |
| 09/28/2026 16:15 | 100 | 20.81 |
| 09/28/2026 16:15 | 20 | 20.81 |
| 09/28/2026 16:15 | 20 | 20.82 |
| 09/28/2026 16:14 | 1 | 20.82 |
| 09/28/2026 16:14 | 100 | 20.82 |
| 09/28/2026 16:14 | 100 | 20.80 |
| 09/28/2026 16:13 | 18 | 20.81 |
| 09/28/2026 16:13 | 100 | 20.82 |
| 09/28/2026 16:12 | 100 | 20.82 |
| 09/28/2026 16:12 | 26 | 20.82 |
| 09/28/2026 16:12 | 100 | 20.82 |
| 09/28/2026 16:12 | 100 | 20.82 |
| 09/28/2026 16:12 | 74 | 20.82 |
| 09/28/2026 16:12 | 100 | 20.82 |
| 09/28/2026 16:11 | 75 | 20.835 |
| 09/28/2026 16:11 | 20 | 20.83 |
| 09/28/2026 16:11 | 80 | 20.83 |
| 09/28/2026 16:11 | 145 | 20.83 |
| 09/28/2026 16:11 | 55 | 20.83 |
| 09/28/2026 16:11 | 100 | 20.83 |
| 09/28/2026 16:11 | 7 | 20.83 |
| 09/28/2026 16:11 | 93 | 20.83 |
| 09/28/2026 16:11 | 100 | 20.83 |
| 09/28/2026 16:11 | 80 | 20.84 |
| 09/28/2026 16:11 | 20 | 20.84 |
| 09/28/2026 16:11 | 20 | 20.84 |
| 09/28/2026 16:11 | 100 | 20.85 |
| 09/28/2026 16:11 | 100 | 20.85 |
| 09/28/2026 16:10 | 100 | 20.85 |
| 09/28/2026 16:10 | 100 | 20.86 |
| 09/28/2026 16:10 | 90 | 20.85 |
| 09/28/2026 16:10 | 10 | 20.85 |
| 09/28/2026 16:10 | 80 | 20.84 |
| 09/28/2026 16:10 | 100 | 20.84 |
| 09/28/2026 16:10 | 77 | 20.84 |
| 09/28/2026 16:10 | 23 | 20.84 |
| 09/28/2026 16:10 | 100 | 20.83 |
| 09/28/2026 16:10 | 100 | 20.835 |
| 09/28/2026 16:10 | 21 | 20.84 |
| 09/28/2026 16:10 | 43 | 20.84 |
| 09/28/2026 16:10 | 57 | 20.84 |
| 09/28/2026 16:10 | 100 | 20.84 |
| 09/28/2026 16:10 | 100 | 20.84 |
| 09/28/2026 16:10 | 100 | 20.84 |
| 09/28/2026 16:09 | 20 | 20.85 |
| 09/28/2026 16:09 | 20 | 20.85 |
| 09/28/2026 16:09 | 60 | 20.85 |
| 09/28/2026 16:09 | 40 | 20.85 |
| 09/28/2026 16:09 | 4 | 20.86 |
| 09/28/2026 16:09 | 6 | 20.86 |
| 09/28/2026 16:07 | 3 | 20.83 |
| 09/28/2026 16:07 | 97 | 20.83 |
| 09/28/2026 16:07 | 100 | 20.84 |
| 09/28/2026 16:07 | 100 | 20.84 |
| 09/28/2026 16:06 | 7 | 20.83 |
| 09/28/2026 16:06 | 3 | 20.83 |
| 09/28/2026 16:06 | 9 | 20.83 |
| 09/28/2026 16:06 | 32 | 20.84 |
| 09/28/2026 16:06 | 68 | 20.84 |
| 09/28/2026 16:06 | 32 | 20.84 |
| 09/28/2026 16:06 | 100 | 20.84 |
| 09/28/2026 16:06 | 68 | 20.84 |
| 09/28/2026 16:06 | 100 | 20.85 |
| 09/28/2026 16:06 | 100 | 20.85 |
| 09/28/2026 16:06 | 25 | 20.85 |
| 09/28/2026 16:06 | 2 | 20.85 |
| 09/28/2026 16:06 | 1 | 20.85 |
| 09/28/2026 16:05 | 200 | 20.84 |
| 09/28/2026 16:05 | 25 | 20.83 |
| 09/28/2026 16:05 | 300 | 20.83 |
| 09/28/2026 16:05 | 100 | 20.83 |
| 09/28/2026 16:05 | 53 | 20.82 |
| 09/28/2026 16:05 | 75 | 20.82 |
| 09/28/2026 16:05 | 20 | 20.82 |
| 09/28/2026 16:05 | 100 | 20.82 |
| 09/28/2026 16:05 | 100 | 20.82 |
| 09/28/2026 16:04 | 20 | 20.82 |
| 09/28/2026 16:04 | 2 | 20.82 |
| 09/28/2026 16:04 | 12 | 20.82 |
| 09/28/2026 16:04 | 100 | 20.83 |
| 09/28/2026 16:04 | 64 | 20.84 |
| 09/28/2026 16:04 | 75 | 20.83 |
| 09/28/2026 16:04 | 100 | 20.83 |
| 09/28/2026 16:04 | 140 | 20.83 |
| 09/28/2026 16:03 | 40 | 20.83 |
| 09/28/2026 16:03 | 20 | 20.83 |
| 09/28/2026 16:03 | 36 | 20.82 |
| 09/28/2026 16:03 | 200 | 20.82 |
| 09/28/2026 16:03 | 40 | 20.82 |
| 09/28/2026 16:03 | 100 | 20.82 |
| 09/28/2026 16:02 | 1 | 20.82 |
| 09/28/2026 16:02 | 100 | 20.81 |
| 09/28/2026 16:02 | 1 | 20.81 |
| 09/28/2026 16:02 | 100 | 20.80 |
| 09/28/2026 16:01 | 9 | 20.79 |
| 09/28/2026 16:01 | 9 | 20.79 |
| 09/28/2026 16:01 | 91 | 20.78 |
| 09/28/2026 16:01 | 9 | 20.78 |
| 09/28/2026 16:01 | 100 | 20.76 |
| 09/28/2026 16:00 | 54 | 20.755 |
| 09/28/2026 16:00 | 30 | 20.77 |
| 09/28/2026 16:00 | 5 | 20.78 |
| 09/28/2026 16:00 | 5 | 20.78 |
| 09/28/2026 15:59 | 100 | 20.77 |
| 09/28/2026 15:59 | 200 | 20.76 |
| 09/28/2026 15:59 | 100 | 20.76 |
| 09/28/2026 15:59 | 100 | 20.76 |
| 09/28/2026 15:59 | 9 | 20.77 |
| 09/28/2026 15:59 | 21 | 20.77 |
| 09/28/2026 15:59 | 10 | 20.77 |
| 09/28/2026 15:59 | 10 | 20.77 |
| 09/28/2026 15:58 | 289 | 20.78 |
| 09/28/2026 15:58 | 1 | 20.78 |
| 09/28/2026 15:58 | 4 | 20.78 |
| 09/28/2026 15:58 | 75 | 20.785 |
| 09/28/2026 15:58 | 100 | 20.80 |
| 09/28/2026 15:58 | 91 | 20.80 |
| 09/28/2026 15:58 | 9 | 20.80 |
| 09/28/2026 15:58 | 10 | 20.78 |
| 09/28/2026 15:58 | 21 | 20.78 |
| 09/28/2026 15:58 | 100 | 20.80 |
| 09/28/2026 15:57 | 100 | 20.81 |
| 09/28/2026 15:57 | 55 | 20.81 |
| 09/28/2026 15:57 | 100 | 20.81 |
| 09/28/2026 15:57 | 55 | 20.81 |
| 09/28/2026 15:57 | 21 | 20.81 |
| 09/28/2026 15:57 | 16 | 20.81 |
| 09/28/2026 15:57 | 18 | 20.81 |
| 09/28/2026 15:57 | 100 | 20.82 |
| 09/28/2026 15:57 | 100 | 20.82 |
| 09/28/2026 15:57 | 75 | 20.82 |
| 09/28/2026 15:57 | 75 | 20.82 |
| 09/28/2026 15:57 | 21 | 20.82 |
| 09/28/2026 15:55 | 60 | 20.82 |
| 09/28/2026 15:55 | 40 | 20.82 |
| 09/28/2026 15:55 | 60 | 20.82 |
| 09/28/2026 15:55 | 20 | 20.83 |
| 09/28/2026 15:55 | 42 | 20.83 |
| 09/28/2026 15:55 | 75 | 20.84 |
| 09/28/2026 15:54 | 7 | 20.85 |
| 09/28/2026 15:54 | 42 | 20.85 |
| 09/28/2026 15:53 | 41 | 20.86 |
| 09/28/2026 15:53 | 23 | 20.85 |
| 09/28/2026 15:53 | 23 | 20.85 |
| 09/28/2026 15:53 | 30 | 20.85 |
| 09/28/2026 15:53 | 23 | 20.85 |
| 09/28/2026 15:52 | 42 | 20.87 |
| 09/28/2026 15:52 | 1 | 20.86 |
| 09/28/2026 15:52 | 17 | 20.84 |
| 09/28/2026 15:51 | 100 | 20.84 |
| 09/28/2026 15:51 | 75 | 20.83 |
| 09/28/2026 15:50 | 15 | 20.83 |
| 09/28/2026 15:50 | 1 | 20.83 |
| 09/28/2026 15:50 | 100 | 20.83 |
| 09/28/2026 15:50 | 156 | 20.84 |
| 09/28/2026 15:50 | 24 | 20.84 |
| 09/28/2026 15:50 | 24 | 20.84 |
| 09/28/2026 15:50 | 10 | 20.84 |
| 09/28/2026 15:50 | 26 | 20.85 |
| 09/28/2026 15:50 | 32 | 20.85 |
| 09/28/2026 15:50 | 10 | 20.85 |
| 09/28/2026 15:49 | 100 | 20.84 |
| 09/28/2026 15:47 | 84 | 20.87 |
| 09/28/2026 15:47 | 108 | 20.87 |
| 09/28/2026 15:47 | 19 | 20.87 |
| 09/28/2026 15:47 | 700 | 20.87 |
| 09/28/2026 15:45 | 65 | 20.88 |
| 09/28/2026 15:45 | 40 | 20.89 |
| 09/28/2026 15:44 | 10 | 20.90 |
| 09/28/2026 15:44 | 90 | 20.90 |
| 09/28/2026 15:44 | 42 | 20.875 |
| 09/28/2026 15:42 | 90 | 20.875 |
| 09/28/2026 15:38 | 16 | 20.855 |
| 09/28/2026 15:38 | 56 | 20.88 |
| 09/28/2026 15:38 | 33 | 20.88 |
| 09/28/2026 15:38 | 11 | 20.88 |
| 09/28/2026 15:38 | 89 | 20.88 |
| 09/28/2026 15:38 | 33 | 20.89 |
| 09/28/2026 15:36 | 3 | 20.915 |
| 09/28/2026 15:35 | 1 | 20.93 |
| 09/28/2026 15:35 | 2 | 20.93 |
| 09/28/2026 15:35 | 2 | 20.93 |
| 09/28/2026 15:35 | 32 | 20.90 |
| 09/28/2026 15:35 | 6 | 20.88 |
| 09/28/2026 15:35 | 2 | 20.88 |
| 09/28/2026 15:34 | 14 | 20.815 |
| 09/28/2026 15:33 | 1 | 20.76 |
| 09/28/2026 15:33 | 1 | 20.76 |
| 09/28/2026 15:33 | 2 | 20.76 |
| 09/28/2026 15:33 | 33 | 20.80 |
| 09/28/2026 15:33 | 67 | 20.81 |
| 09/28/2026 15:32 | 5 | 20.83 |
| 09/28/2026 15:32 | 5 | 20.84 |
| 09/28/2026 15:32 | 5 | 20.84 |
| 09/28/2026 15:32 | 75 | 20.84 |
| 09/28/2026 15:32 | 5 | 20.84 |
| 09/28/2026 15:32 | 5 | 20.84 |
| 09/28/2026 15:32 | 5 | 20.84 |
| 09/28/2026 15:32 | 5 | 20.84 |
| 09/28/2026 15:32 | 75 | 20.84 |
| 09/28/2026 15:32 | 5 | 20.84 |
| 09/28/2026 15:32 | 5 | 20.84 |
| 09/28/2026 15:32 | 5 | 20.84 |
| 09/28/2026 15:32 | 5 | 20.84 |
| 09/28/2026 15:30 | 7 | 20.97 |
| 09/28/2026 15:30 | 75 | 20.89 |
| 09/28/2026 15:30 | 5010 | 20.96 |
| 09/28/2026 15:30 | 5010 | 20.96 |