Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
21:23:34
|
Geld
06.06.2025 -
21:29:03
|
Geld Volumen |
Brief
06.06.2025 -
21:29:03
|
Brief Volumen |
|---|---|---|---|---|
|
36.87
+0.32
(
+0.88% )
|
36.87
|
300 |
36.89
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 15:23 | 3 | 36.88 |
| 06/06/2025 15:23 | 4 | 36.8808 |
| 06/06/2025 15:23 | 30 | 36.88 |
| 06/06/2025 15:23 | 1 | 36.8821 |
| 06/06/2025 15:23 | 2 | 36.8815 |
| 06/06/2025 15:23 | 80 | 36.89 |
| 06/06/2025 15:23 | 400 | 36.88 |
| 06/06/2025 15:23 | 25 | 36.89 |
| 06/06/2025 15:23 | 7 | 36.89 |
| 06/06/2025 15:22 | 1 | 36.8799 |
| 06/06/2025 15:22 | 1 | 36.8799 |
| 06/06/2025 15:22 | 1 | 36.8812 |
| 06/06/2025 15:22 | 30 | 36.87 |
| 06/06/2025 15:22 | 5 | 36.8801 |
| 06/06/2025 15:22 | 2 | 36.883 |
| 06/06/2025 15:22 | 13 | 36.87 |
| 06/06/2025 15:22 | 7 | 36.87 |
| 06/06/2025 15:22 | 3 | 36.88 |
| 06/06/2025 15:21 | 1 | 36.8844 |
| 06/06/2025 15:21 | 1 | 36.8841 |
| 06/06/2025 15:21 | 75 | 36.89 |
| 06/06/2025 15:21 | 1 | 36.8802 |
| 06/06/2025 15:21 | 2 | 36.8802 |
| 06/06/2025 15:21 | 42 | 36.8716 |
| 06/06/2025 15:21 | 13 | 36.8831 |
| 06/06/2025 15:20 | 2 | 36.89 |
| 06/06/2025 15:20 | 1 | 36.8854 |
| 06/06/2025 15:20 | 1 | 36.8794 |
| 06/06/2025 15:20 | 31 | 36.89 |
| 06/06/2025 15:20 | 1 | 36.8782 |
| 06/06/2025 15:20 | 2 | 36.88 |
| 06/06/2025 15:20 | 2 | 36.8793 |
| 06/06/2025 15:20 | 1 | 36.8815 |
| 06/06/2025 15:19 | 1 | 36.8793 |
| 06/06/2025 15:19 | 1 | 36.8793 |
| 06/06/2025 15:19 | 6 | 36.88 |
| 06/06/2025 15:19 | 8 | 36.88 |
| 06/06/2025 15:19 | 1 | 36.88 |
| 06/06/2025 15:19 | 2 | 36.8794 |
| 06/06/2025 15:18 | 1 | 36.8794 |
| 06/06/2025 15:18 | 1 | 36.8794 |
| 06/06/2025 15:18 | 73 | 36.88 |
| 06/06/2025 15:18 | 45 | 36.88 |
| 06/06/2025 15:18 | 25 | 36.88 |
| 06/06/2025 15:18 | 75 | 36.875 |
| 06/06/2025 15:18 | 2 | 36.8798 |
| 06/06/2025 15:18 | 5 | 36.8785 |
| 06/06/2025 15:18 | 9 | 36.875 |
| 06/06/2025 15:18 | 13 | 36.875 |