Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
41.93
+0.26
(
+0.62% )
|
41.93
|
300 |
41.95
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 41.93 |
| 08/28/2026 22:00 | 58084 | 41.93 |
| 08/28/2026 21:59 | 200 | 41.93 |
| 08/28/2026 21:59 | 141 | 41.94 |
| 08/28/2026 21:59 | 40 | 41.95 |
| 08/28/2026 21:59 | 48 | 41.95 |
| 08/28/2026 21:59 | 1 | 41.935 |
| 08/28/2026 21:59 | 1 | 41.935 |
| 08/28/2026 21:59 | 1 | 41.935 |
| 08/28/2026 21:59 | 1 | 41.935 |
| 08/28/2026 21:59 | 1 | 41.935 |
| 08/28/2026 21:59 | 1 | 41.935 |
| 08/28/2026 21:59 | 1 | 41.935 |
| 08/28/2026 21:59 | 2 | 41.935 |
| 08/28/2026 21:59 | 145 | 41.935 |
| 08/28/2026 21:59 | 110 | 41.935 |
| 08/28/2026 21:59 | 6 | 41.94 |
| 08/28/2026 21:59 | 61 | 41.92 |
| 08/28/2026 21:59 | 40 | 41.93 |
| 08/28/2026 21:59 | 30 | 41.93 |
| 08/28/2026 21:59 | 75 | 41.93 |
| 08/28/2026 21:59 | 1 | 41.93 |
| 08/28/2026 21:59 | 3 | 41.93 |
| 08/28/2026 21:59 | 1 | 41.94 |
| 08/28/2026 21:59 | 21 | 41.93 |
| 08/28/2026 21:59 | 62 | 41.93 |
| 08/28/2026 21:59 | 2 | 41.93 |
| 08/28/2026 21:59 | 2 | 41.95 |
| 08/28/2026 21:59 | 12 | 41.95 |
| 08/28/2026 21:59 | 54 | 41.94 |
| 08/28/2026 21:59 | 6 | 41.94 |
| 08/28/2026 21:59 | 5 | 41.94 |
| 08/28/2026 21:59 | 36 | 41.94 |
| 08/28/2026 21:59 | 36 | 41.93 |
| 08/28/2026 21:59 | 40 | 41.93 |
| 08/28/2026 21:59 | 24 | 41.94 |
| 08/28/2026 21:59 | 1 | 41.95 |
| 08/28/2026 21:59 | 2 | 41.95 |
| 08/28/2026 21:59 | 1 | 41.95 |
| 08/28/2026 21:59 | 10 | 41.94 |
| 08/28/2026 21:59 | 1 | 41.95 |
| 08/28/2026 21:59 | 22 | 41.94 |
| 08/28/2026 21:59 | 5 | 41.94 |
| 08/28/2026 21:59 | 34 | 41.94 |
| 08/28/2026 21:59 | 36 | 41.94 |
| 08/28/2026 21:59 | 12 | 41.95 |
| 08/28/2026 21:59 | 36 | 41.94 |
| 08/28/2026 21:59 | 38 | 41.95 |
| 08/28/2026 21:59 | 29 | 41.95 |
| 08/28/2026 21:59 | 1 | 41.945 |
| 08/28/2026 21:59 | 64 | 41.945 |
| 08/28/2026 21:59 | 1 | 41.945 |
| 08/28/2026 21:59 | 27 | 41.94 |
| 08/28/2026 21:59 | 34 | 41.94 |
| 08/28/2026 21:59 | 54 | 41.95 |
| 08/28/2026 21:59 | 16 | 41.95 |
| 08/28/2026 21:59 | 25 | 41.96 |
| 08/28/2026 21:59 | 40 | 41.96 |
| 08/28/2026 21:59 | 10 | 41.96 |
| 08/28/2026 21:59 | 5 | 41.96 |
| 08/28/2026 21:59 | 30 | 41.96 |
| 08/28/2026 21:59 | 18 | 41.96 |
| 08/28/2026 21:59 | 40 | 41.95 |
| 08/28/2026 21:59 | 100 | 41.94 |
| 08/28/2026 21:59 | 12 | 41.95 |
| 08/28/2026 21:59 | 58 | 41.95 |
| 08/28/2026 21:59 | 155 | 41.92 |
| 08/28/2026 21:59 | 20 | 41.92 |
| 08/28/2026 21:59 | 100 | 41.93 |
| 08/28/2026 21:59 | 100 | 41.93 |
| 08/28/2026 21:59 | 200 | 41.93 |
| 08/28/2026 21:59 | 26 | 41.93 |
| 08/28/2026 21:59 | 150 | 41.94 |
| 08/28/2026 21:59 | 200 | 41.94 |
| 08/28/2026 21:59 | 24 | 41.94 |
| 08/28/2026 21:59 | 1 | 41.94 |
| 08/28/2026 21:59 | 100 | 41.94 |
| 08/28/2026 21:59 | 6 | 41.95 |
| 08/28/2026 21:59 | 100 | 41.95 |
| 08/28/2026 21:59 | 28 | 41.95 |
| 08/28/2026 21:59 | 4 | 41.96 |
| 08/28/2026 21:59 | 60 | 41.96 |
| 08/28/2026 21:59 | 26 | 41.96 |
| 08/28/2026 21:59 | 28 | 41.95 |
| 08/28/2026 21:59 | 100 | 41.95 |
| 08/28/2026 21:59 | 4 | 41.95 |
| 08/28/2026 21:59 | 131 | 41.95 |
| 08/28/2026 21:59 | 26 | 41.95 |
| 08/28/2026 21:59 | 10 | 41.95 |
| 08/28/2026 21:59 | 10 | 41.95 |
| 08/28/2026 21:59 | 70 | 41.95 |
| 08/28/2026 21:59 | 70 | 41.95 |
| 08/28/2026 21:59 | 1 | 41.95 |
| 08/28/2026 21:59 | 36 | 41.95 |
| 08/28/2026 21:59 | 3 | 41.95 |
| 08/28/2026 21:59 | 19 | 41.95 |
| 08/28/2026 21:59 | 3 | 41.95 |
| 08/28/2026 21:59 | 1 | 41.95 |
| 08/28/2026 21:59 | 21 | 41.95 |
| 08/28/2026 21:59 | 3 | 41.96 |
| 08/28/2026 21:59 | 1 | 41.96 |
| 08/28/2026 21:59 | 15 | 41.96 |
| 08/28/2026 21:59 | 100 | 41.96 |
| 08/28/2026 21:59 | 26 | 41.96 |
| 08/28/2026 21:59 | 100 | 41.96 |
| 08/28/2026 21:59 | 6 | 41.96 |
| 08/28/2026 21:59 | 100 | 41.96 |
| 08/28/2026 21:59 | 31 | 41.96 |
| 08/28/2026 21:59 | 58 | 41.95 |
| 08/28/2026 21:59 | 6 | 41.95 |
| 08/28/2026 21:59 | 61 | 41.95 |
| 08/28/2026 21:59 | 42 | 41.95 |
| 08/28/2026 21:59 | 28 | 41.95 |
| 08/28/2026 21:59 | 32 | 41.95 |
| 08/28/2026 21:59 | 1 | 41.94 |
| 08/28/2026 21:59 | 98 | 41.94 |
| 08/28/2026 21:59 | 2 | 41.94 |
| 08/28/2026 21:59 | 22 | 41.94 |
| 08/28/2026 21:59 | 132 | 41.94 |
| 08/28/2026 21:59 | 100 | 41.94 |
| 08/28/2026 21:59 | 29 | 41.94 |
| 08/28/2026 21:59 | 60 | 41.94 |
| 08/28/2026 21:59 | 33 | 41.94 |
| 08/28/2026 21:59 | 40 | 41.94 |
| 08/28/2026 21:59 | 34 | 41.94 |
| 08/28/2026 21:59 | 47 | 41.94 |
| 08/28/2026 21:59 | 20 | 41.94 |
| 08/28/2026 21:58 | 100 | 41.935 |
| 08/28/2026 21:58 | 3 | 41.93 |
| 08/28/2026 21:58 | 20 | 41.94 |
| 08/28/2026 21:58 | 1 | 41.94 |
| 08/28/2026 21:58 | 45 | 41.94 |
| 08/28/2026 21:58 | 21 | 41.94 |
| 08/28/2026 21:58 | 34 | 41.94 |
| 08/28/2026 21:58 | 20 | 41.94 |
| 08/28/2026 21:58 | 1 | 41.95 |
| 08/28/2026 21:58 | 5 | 41.95 |
| 08/28/2026 21:58 | 3 | 41.95 |
| 08/28/2026 21:58 | 2 | 41.95 |
| 08/28/2026 21:58 | 3 | 41.95 |
| 08/28/2026 21:58 | 175 | 41.95 |
| 08/28/2026 21:58 | 12 | 41.95 |
| 08/28/2026 21:58 | 3 | 41.95 |
| 08/28/2026 21:58 | 1 | 41.95 |
| 08/28/2026 21:58 | 7 | 41.95 |
| 08/28/2026 21:58 | 15 | 41.95 |
| 08/28/2026 21:58 | 100 | 41.955 |
| 08/28/2026 21:58 | 34 | 41.96 |
| 08/28/2026 21:58 | 31 | 41.96 |
| 08/28/2026 21:58 | 135 | 41.96 |
| 08/28/2026 21:58 | 20 | 41.96 |
| 08/28/2026 21:58 | 29 | 41.96 |
| 08/28/2026 21:58 | 60 | 41.96 |
| 08/28/2026 21:58 | 10 | 41.955 |
| 08/28/2026 21:58 | 20 | 41.955 |
| 08/28/2026 21:58 | 38 | 41.95 |
| 08/28/2026 21:58 | 1 | 41.95 |
| 08/28/2026 21:58 | 25 | 41.95 |
| 08/28/2026 21:58 | 234 | 41.96 |
| 08/28/2026 21:58 | 2 | 41.96 |
| 08/28/2026 21:58 | 40 | 41.96 |
| 08/28/2026 21:58 | 1 | 41.96 |
| 08/28/2026 21:58 | 2 | 41.96 |
| 08/28/2026 21:58 | 36 | 41.96 |
| 08/28/2026 21:58 | 24 | 41.96 |
| 08/28/2026 21:58 | 25 | 41.95 |
| 08/28/2026 21:58 | 21 | 41.95 |
| 08/28/2026 21:58 | 14 | 41.95 |
| 08/28/2026 21:58 | 22 | 41.95 |
| 08/28/2026 21:58 | 35 | 41.94 |
| 08/28/2026 21:58 | 35 | 41.94 |
| 08/28/2026 21:58 | 35 | 41.94 |
| 08/28/2026 21:58 | 20 | 41.94 |
| 08/28/2026 21:58 | 10 | 41.94 |
| 08/28/2026 21:58 | 100 | 41.95 |
| 08/28/2026 21:58 | 250 | 41.95 |
| 08/28/2026 21:58 | 116 | 41.95 |
| 08/28/2026 21:58 | 34 | 41.95 |
| 08/28/2026 21:58 | 6 | 41.95 |
| 08/28/2026 21:58 | 16 | 41.95 |
| 08/28/2026 21:58 | 1 | 41.96 |
| 08/28/2026 21:58 | 3 | 41.96 |
| 08/28/2026 21:58 | 1 | 41.96 |
| 08/28/2026 21:58 | 466 | 41.96 |
| 08/28/2026 21:58 | 34 | 41.96 |
| 08/28/2026 21:58 | 8 | 41.96 |
| 08/28/2026 21:58 | 20 | 41.96 |
| 08/28/2026 21:58 | 16 | 41.96 |
| 08/28/2026 21:57 | 100 | 41.97 |
| 08/28/2026 21:57 | 200 | 41.965 |
| 08/28/2026 21:57 | 300 | 41.96 |
| 08/28/2026 21:57 | 20 | 41.96 |
| 08/28/2026 21:57 | 50 | 41.96 |
| 08/28/2026 21:57 | 18 | 41.96 |
| 08/28/2026 21:57 | 18 | 41.96 |
| 08/28/2026 21:57 | 32 | 41.95 |
| 08/28/2026 21:57 | 8 | 41.95 |
| 08/28/2026 21:57 | 50 | 41.96 |
| 08/28/2026 21:57 | 26 | 41.96 |
| 08/28/2026 21:57 | 8 | 41.96 |
| 08/28/2026 21:57 | 17 | 41.95 |
| 08/28/2026 21:57 | 8 | 41.95 |
| 08/28/2026 21:57 | 50 | 41.96 |
| 08/28/2026 21:57 | 10 | 41.96 |
| 08/28/2026 21:57 | 28 | 41.96 |
| 08/28/2026 21:57 | 8 | 41.96 |
| 08/28/2026 21:57 | 8 | 41.95 |
| 08/28/2026 21:57 | 50 | 41.96 |
| 08/28/2026 21:57 | 8 | 41.96 |
| 08/28/2026 21:57 | 27 | 41.96 |
| 08/28/2026 21:57 | 18 | 41.96 |
| 08/28/2026 21:57 | 20 | 41.95 |
| 08/28/2026 21:57 | 61 | 41.95 |
| 08/28/2026 21:57 | 70 | 41.95 |
| 08/28/2026 21:57 | 20 | 41.95 |
| 08/28/2026 21:57 | 100 | 41.97 |
| 08/28/2026 21:57 | 100 | 41.97 |
| 08/28/2026 21:57 | 1 | 41.97 |
| 08/28/2026 21:57 | 1 | 41.97 |
| 08/28/2026 21:57 | 100 | 41.97 |
| 08/28/2026 21:57 | 10 | 41.97 |
| 08/28/2026 21:57 | 39 | 41.97 |
| 08/28/2026 21:57 | 1 | 41.97 |
| 08/28/2026 21:57 | 1 | 41.97 |
| 08/28/2026 21:57 | 3 | 41.97 |
| 08/28/2026 21:57 | 33 | 41.97 |
| 08/28/2026 21:57 | 1 | 41.97 |
| 08/28/2026 21:57 | 10 | 41.97 |
| 08/28/2026 21:57 | 100 | 41.97 |
| 08/28/2026 21:57 | 1 | 41.97 |
| 08/28/2026 21:57 | 1 | 41.97 |
| 08/28/2026 21:57 | 100 | 41.97 |
| 08/28/2026 21:57 | 1 | 41.97 |
| 08/28/2026 21:57 | 10 | 41.97 |
| 08/28/2026 21:57 | 100 | 41.97 |
| 08/28/2026 21:57 | 1 | 41.97 |
| 08/28/2026 21:57 | 7 | 41.97 |
| 08/28/2026 21:57 | 3 | 41.97 |
| 08/28/2026 21:57 | 1 | 41.97 |
| 08/28/2026 21:57 | 39 | 41.97 |
| 08/28/2026 21:57 | 14 | 41.975 |
| 08/28/2026 21:57 | 25 | 41.975 |
| 08/28/2026 21:57 | 10 | 41.98 |
| 08/28/2026 21:57 | 50 | 41.98 |
| 08/28/2026 21:57 | 18 | 41.98 |
| 08/28/2026 21:57 | 3 | 41.98 |
| 08/28/2026 21:57 | 100 | 41.98 |
| 08/28/2026 21:57 | 100 | 41.98 |
| 08/28/2026 21:56 | 100 | 41.99 |
| 08/28/2026 21:56 | 14 | 41.99 |
| 08/28/2026 21:56 | 4 | 41.99 |
| 08/28/2026 21:56 | 22 | 41.99 |
| 08/28/2026 21:56 | 12 | 41.99 |
| 08/28/2026 21:56 | 5 | 41.99 |
| 08/28/2026 21:56 | 2 | 41.99 |
| 08/28/2026 21:56 | 1 | 41.99 |
| 08/28/2026 21:56 | 40 | 41.99 |
| 08/28/2026 21:56 | 18 | 41.98 |
| 08/28/2026 21:56 | 12 | 41.98 |
| 08/28/2026 21:56 | 6 | 41.98 |
| 08/28/2026 21:56 | 89 | 41.98 |
| 08/28/2026 21:56 | 151 | 41.98 |
| 08/28/2026 21:56 | 42 | 41.99 |
| 08/28/2026 21:56 | 5 | 41.99 |
| 08/28/2026 21:56 | 6 | 41.99 |
| 08/28/2026 21:56 | 3 | 41.99 |
| 08/28/2026 21:56 | 24 | 41.99 |
| 08/28/2026 21:56 | 20 | 41.99 |
| 08/28/2026 21:56 | 7 | 41.985 |
| 08/28/2026 21:56 | 93 | 41.985 |
| 08/28/2026 21:56 | 7 | 41.985 |
| 08/28/2026 21:56 | 6 | 41.98 |
| 08/28/2026 21:56 | 7 | 41.98 |
| 08/28/2026 21:55 | 91 | 41.98 |
| 08/28/2026 21:55 | 1 | 41.98 |
| 08/28/2026 21:55 | 8 | 41.98 |
| 08/28/2026 21:55 | 38 | 41.98 |
| 08/28/2026 21:55 | 18 | 41.98 |
| 08/28/2026 21:55 | 8 | 41.98 |
| 08/28/2026 21:55 | 32 | 41.98 |
| 08/28/2026 21:55 | 4 | 41.98 |
| 08/28/2026 21:55 | 9 | 41.97 |
| 08/28/2026 21:55 | 1 | 41.97 |
| 08/28/2026 21:55 | 2 | 41.97 |
| 08/28/2026 21:55 | 30 | 41.96 |
| 08/28/2026 21:55 | 70 | 41.96 |
| 08/28/2026 21:55 | 100 | 41.96 |
| 08/28/2026 21:55 | 40 | 41.95 |
| 08/28/2026 21:55 | 28 | 41.95 |
| 08/28/2026 21:55 | 8 | 41.95 |
| 08/28/2026 21:55 | 6 | 41.94 |
| 08/28/2026 21:55 | 1 | 41.94 |
| 08/28/2026 21:55 | 50 | 41.94 |
| 08/28/2026 21:55 | 43 | 41.94 |
| 08/28/2026 21:55 | 10 | 41.94 |
| 08/28/2026 21:55 | 1 | 41.94 |
| 08/28/2026 21:55 | 32 | 41.94 |
| 08/28/2026 21:55 | 1 | 41.94 |
| 08/28/2026 21:55 | 44 | 41.94 |
| 08/28/2026 21:55 | 8 | 41.94 |
| 08/28/2026 21:55 | 4 | 41.93 |
| 08/28/2026 21:55 | 100 | 41.93 |
| 08/28/2026 21:55 | 20 | 41.93 |
| 08/28/2026 21:55 | 40 | 41.93 |
| 08/28/2026 21:55 | 74 | 41.93 |
| 08/28/2026 21:55 | 65 | 41.93 |
| 08/28/2026 21:55 | 8 | 41.93 |
| 08/28/2026 21:55 | 100 | 41.92 |
| 08/28/2026 21:55 | 100 | 41.93 |
| 08/28/2026 21:55 | 51 | 41.93 |
| 08/28/2026 21:55 | 1 | 41.93 |
| 08/28/2026 21:55 | 100 | 41.94 |
| 08/28/2026 21:55 | 100 | 41.94 |
| 08/28/2026 21:55 | 100 | 41.94 |
| 08/28/2026 21:55 | 100 | 41.94 |
| 08/28/2026 21:55 | 19 | 41.95 |
| 08/28/2026 21:55 | 16 | 41.95 |
| 08/28/2026 21:55 | 3 | 41.95 |
| 08/28/2026 21:54 | 2 | 41.96 |
| 08/28/2026 21:54 | 100 | 41.96 |
| 08/28/2026 21:54 | 65 | 41.96 |
| 08/28/2026 21:54 | 35 | 41.96 |
| 08/28/2026 21:54 | 177 | 41.96 |
| 08/28/2026 21:54 | 18 | 41.96 |
| 08/28/2026 21:54 | 5 | 41.96 |
| 08/28/2026 21:54 | 5 | 41.96 |
| 08/28/2026 21:54 | 100 | 41.97 |
| 08/28/2026 21:54 | 20 | 41.96 |
| 08/28/2026 21:54 | 13 | 41.96 |
| 08/28/2026 21:54 | 81 | 41.96 |
| 08/28/2026 21:54 | 100 | 41.96 |
| 08/28/2026 21:53 | 2 | 41.96 |
| 08/28/2026 21:53 | 1 | 41.96 |
| 08/28/2026 21:53 | 1 | 41.96 |
| 08/28/2026 21:53 | 18 | 41.96 |
| 08/28/2026 21:53 | 6 | 41.96 |
| 08/28/2026 21:53 | 22 | 41.96 |
| 08/28/2026 21:53 | 19 | 41.96 |
| 08/28/2026 21:53 | 3 | 41.96 |
| 08/28/2026 21:53 | 3 | 41.96 |
| 08/28/2026 21:53 | 1 | 41.97 |
| 08/28/2026 21:53 | 20 | 41.98 |
| 08/28/2026 21:53 | 1 | 41.98 |
| 08/28/2026 21:53 | 9 | 41.98 |
| 08/28/2026 21:53 | 100 | 41.98 |
| 08/28/2026 21:53 | 2 | 41.97 |
| 08/28/2026 21:52 | 15 | 41.98 |
| 08/28/2026 21:52 | 100 | 41.97 |
| 08/28/2026 21:52 | 40 | 41.97 |
| 08/28/2026 21:52 | 108 | 41.97 |
| 08/28/2026 21:52 | 150 | 41.97 |
| 08/28/2026 21:52 | 32 | 41.97 |
| 08/28/2026 21:52 | 100 | 41.97 |
| 08/28/2026 21:52 | 1 | 41.97 |
| 08/28/2026 21:51 | 91 | 42.01 |
| 08/28/2026 21:51 | 1 | 42.02 |
| 08/28/2026 21:51 | 10 | 42.02 |
| 08/28/2026 21:51 | 100 | 42.02 |
| 08/28/2026 21:51 | 4 | 42.02 |
| 08/28/2026 21:51 | 100 | 42.03 |
| 08/28/2026 21:51 | 1 | 42.03 |
| 08/28/2026 21:51 | 1 | 42.03 |
| 08/28/2026 21:51 | 400 | 42.03 |
| 08/28/2026 21:51 | 100 | 42.03 |
| 08/28/2026 21:50 | 46 | 42.035 |
| 08/28/2026 21:50 | 6 | 42.02 |
| 08/28/2026 21:50 | 83 | 42.02 |
| 08/28/2026 21:50 | 95 | 42.02 |
| 08/28/2026 21:50 | 21 | 42.01 |
| 08/28/2026 21:50 | 200 | 42.01 |
| 08/28/2026 21:50 | 12 | 42.01 |
| 08/28/2026 21:50 | 100 | 42.03 |
| 08/28/2026 21:50 | 100 | 42.03 |
| 08/28/2026 21:50 | 5 | 42.02 |
| 08/28/2026 21:50 | 20 | 42.02 |
| 08/28/2026 21:50 | 43 | 42.02 |
| 08/28/2026 21:50 | 17 | 42.02 |
| 08/28/2026 21:50 | 17 | 42.02 |
| 08/28/2026 21:50 | 16 | 42.02 |
| 08/28/2026 21:50 | 16 | 42.00 |
| 08/28/2026 21:50 | 200 | 42.01 |
| 08/28/2026 21:50 | 8 | 42.01 |
| 08/28/2026 21:50 | 100 | 42.01 |
| 08/28/2026 21:50 | 100 | 42.01 |
| 08/28/2026 21:50 | 12 | 42.01 |
| 08/28/2026 21:50 | 28 | 42.00 |
| 08/28/2026 21:50 | 100 | 41.99 |
| 08/28/2026 21:50 | 1 | 41.99 |
| 08/28/2026 21:50 | 100 | 41.99 |
| 08/28/2026 21:50 | 5 | 41.99 |
| 08/28/2026 21:50 | 35 | 41.99 |
| 08/28/2026 21:49 | 5 | 41.98 |
| 08/28/2026 21:49 | 25 | 41.98 |
| 08/28/2026 21:49 | 25 | 41.98 |
| 08/28/2026 21:49 | 119 | 41.98 |
| 08/28/2026 21:49 | 24 | 41.98 |
| 08/28/2026 21:49 | 76 | 41.98 |
| 08/28/2026 21:49 | 5 | 41.98 |
| 08/28/2026 21:49 | 1 | 41.98 |
| 08/28/2026 21:49 | 36 | 41.98 |
| 08/28/2026 21:49 | 77 | 41.98 |
| 08/28/2026 21:49 | 5 | 41.98 |
| 08/28/2026 21:49 | 29 | 41.97 |
| 08/28/2026 21:49 | 21 | 41.96 |
| 08/28/2026 21:49 | 1 | 41.96 |
| 08/28/2026 21:49 | 1 | 41.96 |
| 08/28/2026 21:48 | 18 | 41.97 |
| 08/28/2026 21:48 | 96 | 41.97 |
| 08/28/2026 21:48 | 23 | 41.97 |
| 08/28/2026 21:48 | 100 | 41.97 |
| 08/28/2026 21:48 | 120 | 41.97 |
| 08/28/2026 21:48 | 37 | 41.97 |
| 08/28/2026 21:48 | 100 | 41.97 |
| 08/28/2026 21:48 | 2 | 41.96 |
| 08/28/2026 21:48 | 1 | 41.96 |
| 08/28/2026 21:48 | 3 | 41.96 |
| 08/28/2026 21:48 | 3 | 41.96 |
| 08/28/2026 21:48 | 2 | 41.96 |
| 08/28/2026 21:48 | 3 | 41.96 |
| 08/28/2026 21:48 | 3 | 41.96 |
| 08/28/2026 21:47 | 23 | 41.96 |
| 08/28/2026 21:47 | 28 | 41.96 |
| 08/28/2026 21:47 | 16 | 41.96 |
| 08/28/2026 21:47 | 14 | 41.955 |
| 08/28/2026 21:47 | 10 | 41.955 |
| 08/28/2026 21:47 | 14 | 41.96 |
| 08/28/2026 21:47 | 68 | 41.97 |
| 08/28/2026 21:47 | 32 | 41.97 |
| 08/28/2026 21:47 | 168 | 41.97 |
| 08/28/2026 21:47 | 12 | 41.97 |
| 08/28/2026 21:47 | 3 | 41.97 |
| 08/28/2026 21:47 | 2 | 41.97 |
| 08/28/2026 21:47 | 2 | 41.97 |
| 08/28/2026 21:46 | 13 | 41.97 |
| 08/28/2026 21:46 | 12 | 41.98 |
| 08/28/2026 21:46 | 100 | 41.98 |
| 08/28/2026 21:46 | 25 | 41.98 |
| 08/28/2026 21:46 | 9 | 41.98 |
| 08/28/2026 21:45 | 100 | 41.98 |
| 08/28/2026 21:45 | 17 | 41.98 |
| 08/28/2026 21:45 | 154 | 41.98 |
| 08/28/2026 21:45 | 12 | 41.98 |
| 08/28/2026 21:45 | 2 | 41.97 |
| 08/28/2026 21:45 | 4 | 41.97 |
| 08/28/2026 21:45 | 7 | 41.97 |
| 08/28/2026 21:45 | 90 | 41.99 |
| 08/28/2026 21:45 | 4 | 41.99 |
| 08/28/2026 21:45 | 100 | 41.99 |
| 08/28/2026 21:45 | 1 | 42.00 |
| 08/28/2026 21:45 | 1 | 42.00 |
| 08/28/2026 21:45 | 100 | 42.00 |
| 08/28/2026 21:45 | 53 | 42.00 |
| 08/28/2026 21:45 | 47 | 42.00 |
| 08/28/2026 21:44 | 1 | 42.00 |
| 08/28/2026 21:44 | 5 | 42.00 |
| 08/28/2026 21:44 | 22 | 42.00 |
| 08/28/2026 21:44 | 6 | 42.00 |
| 08/28/2026 21:42 | 12 | 42.00 |
| 08/28/2026 21:42 | 100 | 42.00 |
| 08/28/2026 21:42 | 24 | 42.00 |
| 08/28/2026 21:42 | 4 | 42.00 |
| 08/28/2026 21:42 | 5 | 42.00 |
| 08/28/2026 21:42 | 10 | 41.99 |
| 08/28/2026 21:42 | 1 | 41.99 |
| 08/28/2026 21:42 | 17 | 41.99 |
| 08/28/2026 21:42 | 8 | 41.99 |
| 08/28/2026 21:42 | 5 | 41.98 |
| 08/28/2026 21:41 | 2 | 41.97 |
| 08/28/2026 21:41 | 100 | 41.97 |
| 08/28/2026 21:41 | 14 | 41.97 |
| 08/28/2026 21:41 | 19 | 41.97 |
| 08/28/2026 21:41 | 100 | 41.97 |
| 08/28/2026 21:41 | 100 | 41.97 |
| 08/28/2026 21:41 | 100 | 41.97 |
| 08/28/2026 21:41 | 18 | 41.97 |
| 08/28/2026 21:41 | 100 | 41.98 |
| 08/28/2026 21:41 | 100 | 41.98 |
| 08/28/2026 21:41 | 25 | 41.98 |
| 08/28/2026 21:41 | 2 | 41.99 |
| 08/28/2026 21:41 | 1 | 41.98 |
| 08/28/2026 21:41 | 32 | 41.98 |
| 08/28/2026 21:41 | 30 | 41.98 |
| 08/28/2026 21:40 | 150 | 41.965 |
| 08/28/2026 21:40 | 18 | 41.97 |
| 08/28/2026 21:40 | 100 | 41.97 |
| 08/28/2026 21:40 | 10 | 41.97 |
| 08/28/2026 21:40 | 100 | 41.96 |
| 08/28/2026 21:40 | 100 | 41.96 |
| 08/28/2026 21:40 | 100 | 41.96 |
| 08/28/2026 21:40 | 14 | 41.96 |
| 08/28/2026 21:40 | 71 | 41.96 |
| 08/28/2026 21:40 | 29 | 41.96 |
| 08/28/2026 21:40 | 1 | 41.96 |
| 08/28/2026 21:40 | 9 | 41.96 |
| 08/28/2026 21:40 | 60 | 41.96 |
| 08/28/2026 21:40 | 1 | 41.96 |
| 08/28/2026 21:40 | 8 | 41.95 |
| 08/28/2026 21:40 | 2 | 41.95 |
| 08/28/2026 21:39 | 26 | 41.94 |
| 08/28/2026 21:39 | 100 | 41.94 |
| 08/28/2026 21:39 | 36 | 41.94 |
| 08/28/2026 21:39 | 8 | 41.94 |
| 08/28/2026 21:39 | 2 | 41.94 |
| 08/28/2026 21:39 | 98 | 41.94 |
| 08/28/2026 21:39 | 2 | 41.94 |
| 08/28/2026 21:39 | 15 | 41.93 |
| 08/28/2026 21:39 | 25 | 41.93 |
| 08/28/2026 21:39 | 24 | 41.93 |
| 08/28/2026 21:39 | 1 | 41.93 |
| 08/28/2026 21:39 | 23 | 41.93 |
| 08/28/2026 21:39 | 9 | 41.93 |
| 08/28/2026 21:39 | 19 | 41.92 |
| 08/28/2026 21:39 | 31 | 41.92 |
| 08/28/2026 21:39 | 64 | 41.92 |
| 08/28/2026 21:39 | 100 | 41.92 |
| 08/28/2026 21:39 | 16 | 41.92 |
| 08/28/2026 21:39 | 100 | 41.91 |
| 08/28/2026 21:39 | 150 | 41.90 |
| 08/28/2026 21:38 | 150 | 41.91 |
| 08/28/2026 21:38 | 16 | 41.91 |
| 08/28/2026 21:38 | 5 | 41.91 |
| 08/28/2026 21:38 | 1 | 41.91 |
| 08/28/2026 21:38 | 12 | 41.92 |
| 08/28/2026 21:38 | 12 | 41.92 |
| 08/28/2026 21:38 | 56 | 41.93 |
| 08/28/2026 21:38 | 16 | 41.93 |
| 08/28/2026 21:38 | 1 | 41.93 |
| 08/28/2026 21:38 | 20 | 41.93 |
| 08/28/2026 21:38 | 7 | 41.92 |
| 08/28/2026 21:38 | 48 | 41.92 |
| 08/28/2026 21:37 | 31 | 41.94 |
| 08/28/2026 21:37 | 14 | 41.94 |
| 08/28/2026 21:37 | 94 | 41.94 |
| 08/28/2026 21:37 | 6 | 41.94 |
| 08/28/2026 21:37 | 21 | 41.94 |
| 08/28/2026 21:37 | 6 | 41.95 |
| 08/28/2026 21:37 | 3 | 41.95 |
| 08/28/2026 21:37 | 15 | 41.95 |
| 08/28/2026 21:37 | 1 | 41.95 |
| 08/28/2026 21:37 | 16 | 41.95 |
| 08/28/2026 21:37 | 3 | 41.95 |
| 08/28/2026 21:37 | 28 | 41.95 |
| 08/28/2026 21:36 | 100 | 41.98 |
| 08/28/2026 21:36 | 75 | 41.98 |
| 08/28/2026 21:36 | 1 | 41.98 |
| 08/28/2026 21:36 | 100 | 41.98 |
| 08/28/2026 21:36 | 14 | 41.98 |
| 08/28/2026 21:36 | 86 | 41.98 |
| 08/28/2026 21:36 | 14 | 41.98 |
| 08/28/2026 21:36 | 17 | 41.98 |
| 08/28/2026 21:36 | 100 | 41.99 |
| 08/28/2026 21:36 | 50 | 41.99 |
| 08/28/2026 21:36 | 29 | 41.99 |
| 08/28/2026 21:36 | 71 | 41.99 |
| 08/28/2026 21:36 | 5 | 41.99 |
| 08/28/2026 21:36 | 4 | 42.00 |
| 08/28/2026 21:36 | 2 | 42.00 |
| 08/28/2026 21:36 | 11 | 42.00 |
| 08/28/2026 21:36 | 6 | 42.00 |
| 08/28/2026 21:36 | 100 | 42.01 |
| 08/28/2026 21:36 | 6 | 42.01 |
| 08/28/2026 21:36 | 100 | 42.01 |
| 08/28/2026 21:36 | 86 | 42.01 |
| 08/28/2026 21:36 | 14 | 42.01 |
| 08/28/2026 21:35 | 91 | 42.02 |
| 08/28/2026 21:35 | 9 | 42.02 |
| 08/28/2026 21:35 | 16 | 42.02 |
| 08/28/2026 21:35 | 100 | 42.02 |
| 08/28/2026 21:35 | 100 | 42.02 |
| 08/28/2026 21:35 | 14 | 42.02 |
| 08/28/2026 21:35 | 7 | 42.03 |
| 08/28/2026 21:35 | 10 | 42.03 |
| 08/28/2026 21:35 | 88 | 42.02 |
| 08/28/2026 21:35 | 1 | 42.02 |
| 08/28/2026 21:35 | 14 | 42.02 |
| 08/28/2026 21:35 | 68 | 42.02 |
| 08/28/2026 21:35 | 100 | 42.01 |
| 08/28/2026 21:35 | 10 | 42.01 |
| 08/28/2026 21:35 | 12 | 42.01 |
| 08/28/2026 21:35 | 81 | 42.01 |
| 08/28/2026 21:34 | 1 | 42.005 |
| 08/28/2026 21:34 | 9 | 42.005 |
| 08/28/2026 21:33 | 100 | 42.01 |
| 08/28/2026 21:33 | 100 | 42.01 |
| 08/28/2026 21:33 | 7 | 42.01 |
| 08/28/2026 21:33 | 7 | 42.02 |
| 08/28/2026 21:32 | 2 | 42.04 |
| 08/28/2026 21:32 | 59 | 42.04 |
| 08/28/2026 21:32 | 11 | 42.045 |
| 08/28/2026 21:32 | 61 | 42.045 |
| 08/28/2026 21:32 | 28 | 42.04 |
| 08/28/2026 21:32 | 100 | 42.04 |
| 08/28/2026 21:32 | 86 | 42.04 |
| 08/28/2026 21:32 | 2 | 42.04 |
| 08/28/2026 21:32 | 5 | 42.04 |
| 08/28/2026 21:32 | 1 | 42.03 |
| 08/28/2026 21:32 | 4 | 42.03 |
| 08/28/2026 21:32 | 10 | 42.03 |
| 08/28/2026 21:32 | 100 | 42.02 |
| 08/28/2026 21:31 | 33 | 42.01 |
| 08/28/2026 21:31 | 100 | 42.01 |
| 08/28/2026 21:31 | 1 | 42.01 |
| 08/28/2026 21:31 | 100 | 42.01 |
| 08/28/2026 21:31 | 12 | 42.01 |
| 08/28/2026 21:30 | 18 | 42.02 |
| 08/28/2026 21:30 | 14 | 42.02 |
| 08/28/2026 21:30 | 18 | 42.04 |
| 08/28/2026 21:30 | 100 | 42.04 |
| 08/28/2026 21:30 | 10 | 42.04 |
| 08/28/2026 21:30 | 16 | 42.04 |
| 08/28/2026 21:30 | 100 | 42.03 |
| 08/28/2026 21:30 | 28 | 42.03 |
| 08/28/2026 21:30 | 10 | 42.03 |
| 08/28/2026 21:30 | 14 | 42.03 |
| 08/28/2026 21:30 | 16 | 42.02 |
| 08/28/2026 21:30 | 100 | 42.02 |
| 08/28/2026 21:30 | 13 | 42.02 |
| 08/28/2026 21:30 | 2 | 42.02 |
| 08/28/2026 21:30 | 16 | 42.02 |
| 08/28/2026 21:30 | 1 | 42.02 |
| 08/28/2026 21:30 | 8 | 42.02 |
| 08/28/2026 21:30 | 8 | 42.02 |
| 08/28/2026 21:30 | 16 | 42.02 |
| 08/28/2026 21:30 | 100 | 42.02 |
| 08/28/2026 21:30 | 200 | 42.02 |
| 08/28/2026 21:30 | 40 | 42.02 |
| 08/28/2026 21:30 | 100 | 42.02 |
| 08/28/2026 21:30 | 16 | 42.02 |
| 08/28/2026 21:30 | 28 | 42.01 |
| 08/28/2026 21:30 | 12 | 42.01 |
| 08/28/2026 21:30 | 28 | 42.01 |
| 08/28/2026 21:30 | 16 | 42.01 |
| 08/28/2026 21:30 | 42 | 42.02 |
| 08/28/2026 21:30 | 28 | 42.02 |
| 08/28/2026 21:30 | 16 | 42.02 |
| 08/28/2026 21:30 | 100 | 42.03 |
| 08/28/2026 21:30 | 1 | 42.03 |
| 08/28/2026 21:30 | 11 | 42.03 |
| 08/28/2026 21:30 | 100 | 42.03 |
| 08/28/2026 21:30 | 100 | 42.04 |
| 08/28/2026 21:30 | 28 | 42.04 |
| 08/28/2026 21:30 | 100 | 42.04 |
| 08/28/2026 21:30 | 100 | 42.04 |
| 08/28/2026 21:30 | 7 | 42.04 |
| 08/28/2026 21:29 | 100 | 42.05 |
| 08/28/2026 21:29 | 28 | 42.05 |
| 08/28/2026 21:29 | 14 | 42.05 |
| 08/28/2026 21:29 | 100 | 42.05 |
| 08/28/2026 21:29 | 7 | 42.05 |
| 08/28/2026 21:29 | 14 | 42.05 |
| 08/28/2026 21:29 | 24 | 42.04 |
| 08/28/2026 21:29 | 1 | 42.04 |
| 08/28/2026 21:29 | 16 | 42.04 |
| 08/28/2026 21:29 | 100 | 42.04 |
| 08/28/2026 21:29 | 10 | 42.04 |
| 08/28/2026 21:29 | 100 | 42.04 |
| 08/28/2026 21:29 | 16 | 42.04 |
| 08/28/2026 21:29 | 14 | 42.03 |
| 08/28/2026 21:28 | 3 | 42.03 |
| 08/28/2026 21:28 | 100 | 42.03 |
| 08/28/2026 21:28 | 15 | 42.03 |
| 08/28/2026 21:28 | 1 | 42.03 |
| 08/28/2026 21:28 | 9 | 42.03 |
| 08/28/2026 21:28 | 19 | 42.03 |
| 08/28/2026 21:28 | 14 | 42.03 |
| 08/28/2026 21:28 | 16 | 42.04 |
| 08/28/2026 21:28 | 16 | 42.04 |
| 08/28/2026 21:28 | 3 | 42.05 |
| 08/28/2026 21:28 | 25 | 42.05 |
| 08/28/2026 21:28 | 28 | 42.05 |
| 08/28/2026 21:28 | 16 | 42.05 |
| 08/28/2026 21:28 | 5 | 42.04 |
| 08/28/2026 21:28 | 24 | 42.04 |
| 08/28/2026 21:28 | 24 | 42.04 |
| 08/28/2026 21:28 | 16 | 42.04 |
| 08/28/2026 21:28 | 100 | 42.03 |
| 08/28/2026 21:28 | 14 | 42.03 |
| 08/28/2026 21:28 | 60 | 42.03 |
| 08/28/2026 21:28 | 100 | 42.03 |
| 08/28/2026 21:28 | 59 | 42.03 |
| 08/28/2026 21:28 | 14 | 42.03 |
| 08/28/2026 21:26 | 14 | 42.03 |
| 08/28/2026 21:25 | 14 | 42.03 |
| 08/28/2026 21:25 | 100 | 42.03 |
| 08/28/2026 21:24 | 100 | 42.03 |
| 08/28/2026 21:22 | 1 | 42.03 |
| 08/28/2026 21:22 | 99 | 42.03 |
| 08/28/2026 21:22 | 10 | 42.03 |
| 08/28/2026 21:22 | 5 | 42.03 |
| 08/28/2026 21:21 | 3 | 42.03 |
| 08/28/2026 21:21 | 22 | 42.03 |
| 08/28/2026 21:21 | 90 | 42.03 |
| 08/28/2026 21:21 | 1 | 42.03 |
| 08/28/2026 21:21 | 100 | 42.03 |
| 08/28/2026 21:21 | 100 | 42.03 |
| 08/28/2026 21:20 | 9 | 42.04 |
| 08/28/2026 21:20 | 26 | 42.04 |
| 08/28/2026 21:20 | 24 | 42.04 |
| 08/28/2026 21:20 | 5 | 42.04 |
| 08/28/2026 21:20 | 28 | 42.04 |
| 08/28/2026 21:20 | 1 | 42.03 |
| 08/28/2026 21:20 | 6 | 42.03 |
| 08/28/2026 21:19 | 4 | 42.01 |
| 08/28/2026 21:19 | 3 | 42.03 |
| 08/28/2026 21:19 | 10 | 42.01 |
| 08/28/2026 21:19 | 16 | 42.01 |
| 08/28/2026 21:18 | 10 | 42.02 |
| 08/28/2026 21:18 | 1 | 42.01 |
| 08/28/2026 21:18 | 10 | 42.01 |
| 08/28/2026 21:17 | 24 | 42.00 |
| 08/28/2026 21:17 | 1 | 42.00 |
| 08/28/2026 21:17 | 1 | 42.00 |
| 08/28/2026 21:17 | 60 | 42.00 |
| 08/28/2026 21:17 | 86 | 41.99 |
| 08/28/2026 21:17 | 6 | 41.99 |
| 08/28/2026 21:17 | 26 | 41.99 |
| 08/28/2026 21:17 | 24 | 41.99 |
| 08/28/2026 21:17 | 24 | 41.99 |
| 08/28/2026 21:17 | 9 | 41.99 |
| 08/28/2026 21:17 | 46 | 41.99 |
| 08/28/2026 21:17 | 100 | 41.99 |
| 08/28/2026 21:17 | 1 | 41.99 |
| 08/28/2026 21:17 | 51 | 41.99 |
| 08/28/2026 21:17 | 49 | 41.99 |
| 08/28/2026 21:17 | 80 | 41.99 |
| 08/28/2026 21:16 | 20 | 41.97 |
| 08/28/2026 21:16 | 5 | 41.99 |
| 08/28/2026 21:16 | 4 | 41.99 |
| 08/28/2026 21:16 | 9 | 41.98 |
| 08/28/2026 21:16 | 2 | 41.98 |
| 08/28/2026 21:16 | 28 | 41.98 |
| 08/28/2026 21:16 | 12 | 41.98 |
| 08/28/2026 21:16 | 1 | 41.97 |
| 08/28/2026 21:16 | 1 | 41.97 |
| 08/28/2026 21:16 | 16 | 41.97 |
| 08/28/2026 21:16 | 100 | 41.97 |
| 08/28/2026 21:14 | 100 | 41.96 |
| 08/28/2026 21:14 | 48 | 41.95 |
| 08/28/2026 21:14 | 55 | 41.96 |
| 08/28/2026 21:14 | 7 | 41.96 |
| 08/28/2026 21:14 | 18 | 41.96 |
| 08/28/2026 21:14 | 5 | 41.96 |
| 08/28/2026 21:14 | 2 | 41.96 |
| 08/28/2026 21:14 | 5 | 41.96 |
| 08/28/2026 21:14 | 8 | 41.95 |
| 08/28/2026 21:13 | 4 | 41.95 |
| 08/28/2026 21:12 | 100 | 41.97 |
| 08/28/2026 21:11 | 27 | 41.96 |
| 08/28/2026 21:11 | 19 | 41.96 |
| 08/28/2026 21:11 | 1 | 41.96 |
| 08/28/2026 21:11 | 28 | 41.955 |
| 08/28/2026 21:11 | 16 | 41.96 |
| 08/28/2026 21:11 | 5 | 41.97 |
| 08/28/2026 21:11 | 19 | 41.96 |
| 08/28/2026 21:11 | 16 | 41.96 |
| 08/28/2026 21:10 | 22 | 41.97 |
| 08/28/2026 21:10 | 10 | 41.97 |
| 08/28/2026 21:10 | 48 | 41.96 |
| 08/28/2026 21:10 | 20 | 41.96 |
| 08/28/2026 21:09 | 5 | 41.96 |
| 08/28/2026 21:09 | 100 | 41.96 |
| 08/28/2026 21:09 | 60 | 41.96 |
| 08/28/2026 21:09 | 85 | 41.96 |
| 08/28/2026 21:09 | 15 | 41.96 |
| 08/28/2026 21:08 | 6 | 41.95 |
| 08/28/2026 21:08 | 3 | 41.95 |
| 08/28/2026 21:08 | 4 | 41.95 |
| 08/28/2026 21:06 | 16 | 41.96 |
| 08/28/2026 21:04 | 1 | 41.96 |
| 08/28/2026 21:04 | 1 | 41.96 |
| 08/28/2026 21:04 | 1 | 41.96 |
| 08/28/2026 21:04 | 1 | 41.96 |
| 08/28/2026 21:04 | 1 | 41.96 |
| 08/28/2026 21:04 | 2 | 41.96 |
| 08/28/2026 21:04 | 10 | 41.96 |
| 08/28/2026 21:04 | 16 | 41.96 |
| 08/28/2026 21:04 | 2 | 41.95 |
| 08/28/2026 21:04 | 2 | 41.95 |
| 08/28/2026 21:04 | 52 | 41.95 |
| 08/28/2026 21:04 | 10 | 41.95 |
| 08/28/2026 21:04 | 18 | 41.95 |
| 08/28/2026 21:04 | 20 | 41.94 |
| 08/28/2026 21:04 | 100 | 41.94 |
| 08/28/2026 21:04 | 100 | 41.94 |
| 08/28/2026 21:04 | 154 | 41.94 |
| 08/28/2026 21:04 | 16 | 41.94 |
| 08/28/2026 21:04 | 34 | 41.94 |
| 08/28/2026 21:03 | 66 | 41.94 |
| 08/28/2026 21:03 | 9 | 41.94 |
| 08/28/2026 21:03 | 8 | 41.94 |
| 08/28/2026 21:03 | 18 | 41.95 |
| 08/28/2026 21:03 | 14 | 41.95 |
| 08/28/2026 21:03 | 10 | 41.95 |
| 08/28/2026 21:03 | 19 | 41.95 |
| 08/28/2026 21:03 | 9 | 41.95 |
| 08/28/2026 21:03 | 1 | 41.96 |
| 08/28/2026 21:03 | 3 | 41.955 |
| 08/28/2026 21:03 | 1 | 41.96 |
| 08/28/2026 21:01 | 10 | 41.955 |
| 08/28/2026 21:00 | 49 | 41.96 |
| 08/28/2026 21:00 | 12 | 41.96 |
| 08/28/2026 21:00 | 1 | 41.96 |
| 08/28/2026 21:00 | 6 | 41.96 |
| 08/28/2026 21:00 | 4 | 41.96 |
| 08/28/2026 21:00 | 2 | 41.96 |
| 08/28/2026 21:00 | 86 | 41.965 |
| 08/28/2026 21:00 | 1 | 41.97 |
| 08/28/2026 21:00 | 1 | 41.97 |
| 08/28/2026 21:00 | 100 | 41.97 |
| 08/28/2026 21:00 | 100 | 41.97 |
| 08/28/2026 21:00 | 20 | 41.97 |
| 08/28/2026 21:00 | 44 | 41.97 |
| 08/28/2026 21:00 | 3 | 41.97 |
| 08/28/2026 21:00 | 10 | 41.97 |
| 08/28/2026 21:00 | 1 | 41.98 |
| 08/28/2026 20:59 | 2 | 41.98 |
| 08/28/2026 20:59 | 2 | 41.98 |
| 08/28/2026 20:59 | 10 | 41.98 |
| 08/28/2026 20:59 | 12 | 41.98 |
| 08/28/2026 20:59 | 100 | 41.98 |
| 08/28/2026 20:59 | 100 | 41.98 |
| 08/28/2026 20:59 | 10 | 41.98 |
| 08/28/2026 20:59 | 3 | 41.98 |
| 08/28/2026 20:58 | 12 | 41.98 |
| 08/28/2026 20:58 | 1 | 41.98 |
| 08/28/2026 20:58 | 3 | 41.98 |
| 08/28/2026 20:58 | 44 | 41.98 |
| 08/28/2026 20:58 | 100 | 41.98 |
| 08/28/2026 20:58 | 5 | 41.98 |
| 08/28/2026 20:58 | 20 | 41.98 |
| 08/28/2026 20:58 | 60 | 41.98 |
| 08/28/2026 20:58 | 8 | 41.98 |
| 08/28/2026 20:58 | 8 | 41.98 |
| 08/28/2026 20:58 | 5 | 41.97 |
| 08/28/2026 20:58 | 14 | 41.97 |
| 08/28/2026 20:58 | 5 | 41.97 |
| 08/28/2026 20:58 | 14 | 41.97 |
| 08/28/2026 20:58 | 5 | 41.97 |
| 08/28/2026 20:58 | 1 | 41.97 |
| 08/28/2026 20:58 | 5 | 41.97 |
| 08/28/2026 20:58 | 2 | 41.97 |
| 08/28/2026 20:58 | 3 | 41.97 |
| 08/28/2026 20:58 | 8 | 41.97 |
| 08/28/2026 20:58 | 3 | 41.97 |
| 08/28/2026 20:58 | 20 | 41.97 |
| 08/28/2026 20:57 | 100 | 41.96 |
| 08/28/2026 20:57 | 100 | 41.96 |
| 08/28/2026 20:57 | 22 | 41.96 |
| 08/28/2026 20:57 | 12 | 41.96 |
| 08/28/2026 20:57 | 40 | 41.96 |
| 08/28/2026 20:57 | 66 | 41.96 |
| 08/28/2026 20:57 | 24 | 41.96 |
| 08/28/2026 20:57 | 200 | 41.96 |
| 08/28/2026 20:57 | 4 | 41.96 |
| 08/28/2026 20:57 | 24 | 41.96 |
| 08/28/2026 20:57 | 73 | 41.96 |
| 08/28/2026 20:57 | 19 | 41.95 |
| 08/28/2026 20:57 | 3 | 41.95 |
| 08/28/2026 20:57 | 2 | 41.95 |
| 08/28/2026 20:57 | 1 | 41.95 |
| 08/28/2026 20:56 | 7 | 41.96 |
| 08/28/2026 20:56 | 12 | 41.95 |
| 08/28/2026 20:56 | 12 | 41.95 |
| 08/28/2026 20:56 | 100 | 41.95 |
| 08/28/2026 20:56 | 1 | 41.95 |
| 08/28/2026 20:56 | 5 | 41.95 |
| 08/28/2026 20:56 | 1 | 41.95 |
| 08/28/2026 20:56 | 94 | 41.95 |
| 08/28/2026 20:56 | 60 | 41.95 |
| 08/28/2026 20:56 | 14 | 41.95 |
| 08/28/2026 20:56 | 23 | 41.95 |
| 08/28/2026 20:54 | 2 | 41.94 |
| 08/28/2026 20:53 | 2 | 41.94 |
| 08/28/2026 20:53 | 1 | 41.945 |
| 08/28/2026 20:53 | 10 | 41.95 |
| 08/28/2026 20:53 | 1 | 41.95 |
| 08/28/2026 20:53 | 44 | 41.95 |
| 08/28/2026 20:53 | 1 | 41.95 |
| 08/28/2026 20:53 | 7 | 41.95 |
| 08/28/2026 20:53 | 12 | 41.95 |
| 08/28/2026 20:52 | 1 | 41.94 |
| 08/28/2026 20:51 | 19 | 41.94 |
| 08/28/2026 20:51 | 1 | 41.94 |
| 08/28/2026 20:51 | 9 | 41.94 |
| 08/28/2026 20:51 | 12 | 41.94 |
| 08/28/2026 20:51 | 20 | 41.94 |
| 08/28/2026 20:51 | 7 | 41.94 |
| 08/28/2026 20:50 | 10 | 41.93 |
| 08/28/2026 20:50 | 49 | 41.93 |
| 08/28/2026 20:50 | 58 | 41.93 |
| 08/28/2026 20:50 | 10 | 41.93 |
| 08/28/2026 20:48 | 2 | 41.94 |
| 08/28/2026 20:48 | 7 | 41.94 |
| 08/28/2026 20:48 | 1 | 41.94 |
| 08/28/2026 20:48 | 4 | 41.94 |
| 08/28/2026 20:48 | 21 | 41.94 |
| 08/28/2026 20:48 | 8 | 41.94 |
| 08/28/2026 20:48 | 8 | 41.94 |
| 08/28/2026 20:47 | 7 | 41.94 |
| 08/28/2026 20:47 | 1 | 41.94 |
| 08/28/2026 20:47 | 1 | 41.94 |
| 08/28/2026 20:47 | 1 | 41.94 |
| 08/28/2026 20:46 | 6 | 41.94 |
| 08/28/2026 20:46 | 2 | 41.94 |
| 08/28/2026 20:46 | 52 | 41.95 |
| 08/28/2026 20:46 | 4 | 41.95 |
| 08/28/2026 20:46 | 1 | 41.95 |
| 08/28/2026 20:46 | 12 | 41.95 |
| 08/28/2026 20:46 | 5 | 41.95 |
| 08/28/2026 20:46 | 46 | 41.94 |
| 08/28/2026 20:46 | 1 | 41.94 |
| 08/28/2026 20:46 | 5 | 41.94 |
| 08/28/2026 20:45 | 12 | 41.94 |
| 08/28/2026 20:45 | 1 | 41.94 |
| 08/28/2026 20:45 | 8 | 41.94 |
| 08/28/2026 20:45 | 3 | 41.94 |
| 08/28/2026 20:44 | 1 | 41.94 |
| 08/28/2026 20:44 | 1 | 41.94 |
| 08/28/2026 20:44 | 8 | 41.94 |
| 08/28/2026 20:43 | 26 | 41.93 |
| 08/28/2026 20:43 | 7 | 41.93 |
| 08/28/2026 20:43 | 9 | 41.93 |
| 08/28/2026 20:43 | 1 | 41.93 |
| 08/28/2026 20:43 | 10 | 41.93 |
| 08/28/2026 20:41 | 8 | 41.94 |
| 08/28/2026 20:41 | 7 | 41.94 |
| 08/28/2026 20:41 | 1 | 41.94 |
| 08/28/2026 20:40 | 1 | 41.94 |
| 08/28/2026 20:40 | 1 | 41.94 |
| 08/28/2026 20:40 | 3 | 41.94 |
| 08/28/2026 20:40 | 5 | 41.94 |
| 08/28/2026 20:40 | 9 | 41.94 |
| 08/28/2026 20:40 | 40 | 41.94 |
| 08/28/2026 20:40 | 40 | 41.94 |
| 08/28/2026 20:40 | 98 | 41.94 |
| 08/28/2026 20:40 | 2 | 41.94 |
| 08/28/2026 20:40 | 1 | 41.94 |
| 08/28/2026 20:37 | 9 | 41.94 |
| 08/28/2026 20:37 | 21 | 41.94 |
| 08/28/2026 20:36 | 27 | 41.93 |
| 08/28/2026 20:36 | 10 | 41.93 |
| 08/28/2026 20:35 | 9 | 41.93 |
| 08/28/2026 20:35 | 8 | 41.94 |
| 08/28/2026 20:35 | 10 | 41.94 |
| 08/28/2026 20:35 | 19 | 41.95 |
| 08/28/2026 20:35 | 100 | 41.94 |
| 08/28/2026 20:35 | 107 | 41.94 |
| 08/28/2026 20:35 | 8 | 41.94 |
| 08/28/2026 20:35 | 3 | 41.93 |
| 08/28/2026 20:35 | 2 | 41.94 |
| 08/28/2026 20:35 | 3 | 41.94 |
| 08/28/2026 20:34 | 1 | 41.935 |
| 08/28/2026 20:34 | 8 | 41.94 |
| 08/28/2026 20:33 | 3 | 41.94 |
| 08/28/2026 20:33 | 21 | 41.94 |
| 08/28/2026 20:33 | 1 | 41.94 |
| 08/28/2026 20:32 | 12 | 41.93 |
| 08/28/2026 20:32 | 50 | 41.93 |
| 08/28/2026 20:32 | 50 | 41.93 |
| 08/28/2026 20:32 | 10 | 41.93 |
| 08/28/2026 20:32 | 10 | 41.93 |
| 08/28/2026 20:32 | 17 | 41.93 |
| 08/28/2026 20:32 | 1 | 41.93 |
| 08/28/2026 20:32 | 10 | 41.93 |
| 08/28/2026 20:32 | 14 | 41.93 |
| 08/28/2026 20:32 | 6 | 41.925 |
| 08/28/2026 20:32 | 8 | 41.92 |
| 08/28/2026 20:32 | 24 | 41.92 |
| 08/28/2026 20:32 | 10 | 41.92 |
| 08/28/2026 20:32 | 12 | 41.92 |
| 08/28/2026 20:32 | 6 | 41.92 |
| 08/28/2026 20:32 | 1 | 41.91 |
| 08/28/2026 20:32 | 66 | 41.91 |
| 08/28/2026 20:32 | 6 | 41.91 |
| 08/28/2026 20:32 | 24 | 41.91 |
| 08/28/2026 20:32 | 8 | 41.91 |
| 08/28/2026 20:32 | 10 | 41.91 |
| 08/28/2026 20:32 | 8 | 41.90 |
| 08/28/2026 20:32 | 21 | 41.90 |
| 08/28/2026 20:32 | 24 | 41.90 |
| 08/28/2026 20:32 | 10 | 41.90 |
| 08/28/2026 20:32 | 1 | 41.90 |
| 08/28/2026 20:32 | 6 | 41.90 |
| 08/28/2026 20:32 | 1 | 41.89 |
| 08/28/2026 20:29 | 8 | 41.89 |
| 08/28/2026 20:29 | 10 | 41.89 |
| 08/28/2026 20:28 | 10 | 41.89 |
| 08/28/2026 20:28 | 100 | 41.895 |
| 08/28/2026 20:28 | 21 | 41.89 |
| 08/28/2026 20:28 | 100 | 41.89 |
| 08/28/2026 20:28 | 1 | 41.89 |
| 08/28/2026 20:28 | 66 | 41.89 |
| 08/28/2026 20:28 | 3 | 41.89 |
| 08/28/2026 20:28 | 10 | 41.89 |
| 08/28/2026 20:28 | 24 | 41.89 |
| 08/28/2026 20:28 | 10 | 41.89 |
| 08/28/2026 20:28 | 7 | 41.89 |
| 08/28/2026 20:28 | 5 | 41.89 |
| 08/28/2026 20:28 | 154 | 41.88 |
| 08/28/2026 20:28 | 8 | 41.88 |
| 08/28/2026 20:28 | 1 | 41.88 |
| 08/28/2026 20:28 | 1 | 41.88 |
| 08/28/2026 20:27 | 1 | 41.88 |
| 08/28/2026 20:25 | 10 | 41.87 |
| 08/28/2026 20:25 | 4 | 41.87 |
| 08/28/2026 20:25 | 60 | 41.87 |
| 08/28/2026 20:23 | 113 | 41.87 |
| 08/28/2026 20:23 | 12 | 41.87 |
| 08/28/2026 20:22 | 1 | 41.87 |
| 08/28/2026 20:21 | 1 | 41.87 |
| 08/28/2026 20:21 | 1 | 41.87 |
| 08/28/2026 20:21 | 2 | 41.87 |
| 08/28/2026 20:21 | 143 | 41.87 |
| 08/28/2026 20:21 | 11 | 41.87 |
| 08/28/2026 20:21 | 10 | 41.87 |
| 08/28/2026 20:21 | 90 | 41.87 |
| 08/28/2026 20:21 | 10 | 41.87 |
| 08/28/2026 20:20 | 73 | 41.885 |
| 08/28/2026 20:20 | 17 | 41.885 |
| 08/28/2026 20:20 | 21 | 41.885 |
| 08/28/2026 20:20 | 1 | 41.89 |
| 08/28/2026 20:20 | 2 | 41.89 |
| 08/28/2026 20:20 | 10 | 41.885 |
| 08/28/2026 20:19 | 18 | 41.88 |
| 08/28/2026 20:19 | 24 | 41.88 |
| 08/28/2026 20:19 | 9 | 41.88 |
| 08/28/2026 20:19 | 2 | 41.88 |
| 08/28/2026 20:19 | 38 | 41.88 |
| 08/28/2026 20:19 | 2 | 41.88 |
| 08/28/2026 20:19 | 1 | 41.88 |
| 08/28/2026 20:18 | 76 | 41.87 |
| 08/28/2026 20:18 | 21 | 41.87 |
| 08/28/2026 20:17 | 3 | 41.87 |
| 08/28/2026 20:17 | 7 | 41.87 |
| 08/28/2026 20:17 | 3 | 41.87 |
| 08/28/2026 20:15 | 4 | 41.86 |
| 08/28/2026 20:15 | 24 | 41.86 |
| 08/28/2026 20:15 | 4 | 41.86 |
| 08/28/2026 20:15 | 9 | 41.86 |
| 08/28/2026 20:15 | 100 | 41.86 |
| 08/28/2026 20:15 | 5 | 41.86 |
| 08/28/2026 20:15 | 66 | 41.86 |
| 08/28/2026 20:15 | 24 | 41.86 |
| 08/28/2026 20:15 | 5 | 41.86 |
| 08/28/2026 20:15 | 10 | 41.86 |
| 08/28/2026 20:15 | 1 | 41.85 |
| 08/28/2026 20:15 | 5 | 41.85 |
| 08/28/2026 20:15 | 4 | 41.85 |
| 08/28/2026 20:15 | 34 | 41.85 |
| 08/28/2026 20:15 | 19 | 41.85 |
| 08/28/2026 20:15 | 11 | 41.85 |
| 08/28/2026 20:15 | 8 | 41.85 |
| 08/28/2026 20:14 | 2 | 41.85 |
| 08/28/2026 20:14 | 8 | 41.85 |
| 08/28/2026 20:14 | 39 | 41.85 |
| 08/28/2026 20:14 | 10 | 41.85 |
| 08/28/2026 20:14 | 63 | 41.86 |
| 08/28/2026 20:13 | 5 | 41.86 |
| 08/28/2026 20:12 | 1 | 41.86 |
| 08/28/2026 20:11 | 50 | 41.87 |
| 08/28/2026 20:11 | 25 | 41.87 |
| 08/28/2026 20:11 | 25 | 41.87 |
| 08/28/2026 20:10 | 75 | 41.87 |
| 08/28/2026 20:10 | 25 | 41.87 |
| 08/28/2026 20:10 | 1 | 41.87 |
| 08/28/2026 20:10 | 1 | 41.87 |
| 08/28/2026 20:10 | 66 | 41.87 |
| 08/28/2026 20:10 | 3 | 41.87 |
| 08/28/2026 20:10 | 4 | 41.87 |
| 08/28/2026 20:10 | 20 | 41.87 |
| 08/28/2026 20:10 | 40 | 41.87 |
| 08/28/2026 20:10 | 1 | 41.87 |
| 08/28/2026 20:10 | 1 | 41.87 |
| 08/28/2026 20:10 | 8 | 41.87 |
| 08/28/2026 20:10 | 1 | 41.86 |
| 08/28/2026 20:10 | 12 | 41.86 |
| 08/28/2026 20:10 | 10 | 41.86 |
| 08/28/2026 20:09 | 50 | 41.86 |
| 08/28/2026 20:09 | 100 | 41.86 |
| 08/28/2026 20:09 | 18 | 41.86 |
| 08/28/2026 20:09 | 84 | 41.86 |
| 08/28/2026 20:09 | 24 | 41.86 |
| 08/28/2026 20:09 | 24 | 41.86 |
| 08/28/2026 20:09 | 4 | 41.86 |
| 08/28/2026 20:09 | 5 | 41.86 |
| 08/28/2026 20:09 | 45 | 41.86 |
| 08/28/2026 20:09 | 43 | 41.86 |
| 08/28/2026 20:08 | 14 | 41.85 |
| 08/28/2026 20:08 | 13 | 41.85 |
| 08/28/2026 20:07 | 1 | 41.85 |
| 08/28/2026 20:07 | 37 | 41.86 |
| 08/28/2026 20:07 | 24 | 41.86 |
| 08/28/2026 20:07 | 4 | 41.86 |
| 08/28/2026 20:07 | 5 | 41.86 |
| 08/28/2026 20:07 | 12 | 41.85 |
| 08/28/2026 20:07 | 22 | 41.85 |
| 08/28/2026 20:07 | 6 | 41.85 |
| 08/28/2026 20:07 | 22 | 41.85 |
| 08/28/2026 20:07 | 14 | 41.85 |
| 08/28/2026 20:07 | 14 | 41.85 |
| 08/28/2026 20:06 | 100 | 41.85 |
| 08/28/2026 20:06 | 1 | 41.85 |
| 08/28/2026 20:06 | 76 | 41.85 |
| 08/28/2026 20:06 | 4 | 41.85 |
| 08/28/2026 20:06 | 6 | 41.85 |
| 08/28/2026 20:02 | 14 | 41.85 |
| 08/28/2026 20:01 | 100 | 41.85 |
| 08/28/2026 20:01 | 14 | 41.85 |
| 08/28/2026 20:01 | 47 | 41.85 |
| 08/28/2026 20:01 | 5 | 41.85 |
| 08/28/2026 20:01 | 44 | 41.85 |
| 08/28/2026 20:01 | 3 | 41.85 |
| 08/28/2026 20:01 | 100 | 41.85 |
| 08/28/2026 20:01 | 8 | 41.85 |
| 08/28/2026 20:00 | 20 | 41.84 |
| 08/28/2026 20:00 | 5 | 41.84 |
| 08/28/2026 20:00 | 1 | 41.84 |
| 08/28/2026 20:00 | 3 | 41.84 |
| 08/28/2026 19:58 | 4 | 41.84 |
| 08/28/2026 19:57 | 1 | 41.83 |
| 08/28/2026 19:57 | 4 | 41.84 |
| 08/28/2026 19:56 | 2 | 41.84 |
| 08/28/2026 19:55 | 154 | 41.84 |
| 08/28/2026 19:55 | 10 | 41.84 |
| 08/28/2026 19:55 | 5 | 41.84 |
| 08/28/2026 19:54 | 100 | 41.84 |
| 08/28/2026 19:54 | 5 | 41.84 |
| 08/28/2026 19:54 | 40 | 41.85 |
| 08/28/2026 19:54 | 2 | 41.85 |
| 08/28/2026 19:54 | 2 | 41.85 |
| 08/28/2026 19:54 | 12 | 41.85 |
| 08/28/2026 19:53 | 2 | 41.86 |
| 08/28/2026 19:50 | 7 | 41.87 |
| 08/28/2026 19:50 | 1 | 41.87 |
| 08/28/2026 19:49 | 92 | 41.87 |
| 08/28/2026 19:49 | 8 | 41.87 |
| 08/28/2026 19:49 | 27 | 41.87 |
| 08/28/2026 19:49 | 5 | 41.87 |
| 08/28/2026 19:49 | 60 | 41.87 |
| 08/28/2026 19:49 | 11 | 41.86 |
| 08/28/2026 19:48 | 18 | 41.87 |
| 08/28/2026 19:48 | 102 | 41.87 |
| 08/28/2026 19:48 | 2 | 41.87 |
| 08/28/2026 19:48 | 2 | 41.87 |
| 08/28/2026 19:48 | 69 | 41.87 |
| 08/28/2026 19:48 | 12 | 41.88 |
| 08/28/2026 19:48 | 16 | 41.885 |
| 08/28/2026 19:47 | 100 | 41.885 |
| 08/28/2026 19:46 | 1 | 41.89 |
| 08/28/2026 19:46 | 8 | 41.88 |
| 08/28/2026 19:46 | 24 | 41.88 |
| 08/28/2026 19:46 | 24 | 41.88 |
| 08/28/2026 19:46 | 24 | 41.88 |
| 08/28/2026 19:46 | 5 | 41.88 |
| 08/28/2026 19:46 | 100 | 41.88 |
| 08/28/2026 19:46 | 2 | 41.88 |
| 08/28/2026 19:46 | 28 | 41.88 |
| 08/28/2026 19:46 | 25 | 41.87 |
| 08/28/2026 19:46 | 5 | 41.87 |
| 08/28/2026 19:45 | 33 | 41.86 |
| 08/28/2026 19:45 | 1 | 41.86 |
| 08/28/2026 19:45 | 2 | 41.86 |
| 08/28/2026 19:43 | 3 | 41.85 |
| 08/28/2026 19:43 | 5 | 41.85 |
| 08/28/2026 19:43 | 84 | 41.86 |
| 08/28/2026 19:43 | 10 | 41.86 |
| 08/28/2026 19:43 | 1 | 41.85 |
| 08/28/2026 19:43 | 10 | 41.85 |
| 08/28/2026 19:43 | 10 | 41.85 |
| 08/28/2026 19:43 | 5 | 41.87 |
| 08/28/2026 19:43 | 3 | 41.87 |
| 08/28/2026 19:42 | 4 | 41.87 |
| 08/28/2026 19:41 | 69 | 41.88 |
| 08/28/2026 19:41 | 10 | 41.88 |
| 08/28/2026 19:40 | 1 | 41.88 |
| 08/28/2026 19:40 | 10 | 41.88 |
| 08/28/2026 19:40 | 38 | 41.88 |
| 08/28/2026 19:40 | 100 | 41.88 |
| 08/28/2026 19:40 | 2 | 41.88 |
| 08/28/2026 19:40 | 33 | 41.88 |
| 08/28/2026 19:39 | 1 | 41.87 |
| 08/28/2026 19:39 | 2 | 41.87 |
| 08/28/2026 19:39 | 27 | 41.88 |
| 08/28/2026 19:39 | 47 | 41.88 |
| 08/28/2026 19:39 | 12 | 41.88 |
| 08/28/2026 19:39 | 49 | 41.88 |
| 08/28/2026 19:39 | 12 | 41.88 |
| 08/28/2026 19:39 | 7 | 41.88 |
| 08/28/2026 19:39 | 7 | 41.89 |
| 08/28/2026 19:39 | 80 | 41.89 |
| 08/28/2026 19:38 | 6 | 41.90 |
| 08/28/2026 19:38 | 6 | 41.90 |
| 08/28/2026 19:37 | 30 | 41.91 |
| 08/28/2026 19:37 | 10 | 41.91 |
| 08/28/2026 19:37 | 50 | 41.91 |
| 08/28/2026 19:37 | 25 | 41.91 |
| 08/28/2026 19:37 | 25 | 41.91 |
| 08/28/2026 19:37 | 46 | 41.91 |
| 08/28/2026 19:37 | 2 | 41.90 |
| 08/28/2026 19:37 | 1 | 41.90 |
| 08/28/2026 19:36 | 12 | 41.89 |
| 08/28/2026 19:36 | 2 | 41.89 |
| 08/28/2026 19:36 | 3 | 41.88 |
| 08/28/2026 19:36 | 14 | 41.88 |
| 08/28/2026 19:35 | 10 | 41.91 |
| 08/28/2026 19:35 | 3 | 41.91 |
| 08/28/2026 19:35 | 39 | 41.90 |
| 08/28/2026 19:35 | 8 | 41.90 |
| 08/28/2026 19:35 | 100 | 41.89 |
| 08/28/2026 19:34 | 2 | 41.91 |
| 08/28/2026 19:34 | 1 | 41.90 |
| 08/28/2026 19:34 | 10 | 41.90 |
| 08/28/2026 19:33 | 24 | 41.89 |
| 08/28/2026 19:33 | 10 | 41.89 |
| 08/28/2026 19:33 | 60 | 41.89 |
| 08/28/2026 19:33 | 49 | 41.88 |
| 08/28/2026 19:33 | 7 | 41.88 |
| 08/28/2026 19:33 | 2 | 41.87 |
| 08/28/2026 19:32 | 1 | 41.87 |
| 08/28/2026 19:32 | 1 | 41.87 |
| 08/28/2026 19:32 | 1 | 41.86 |
| 08/28/2026 19:32 | 2 | 41.86 |
| 08/28/2026 19:32 | 60 | 41.86 |
| 08/28/2026 19:31 | 32 | 41.85 |
| 08/28/2026 19:31 | 10 | 41.85 |
| 08/28/2026 19:30 | 100 | 41.85 |
| 08/28/2026 19:30 | 24 | 41.85 |
| 08/28/2026 19:30 | 8 | 41.85 |
| 08/28/2026 19:30 | 8 | 41.85 |
| 08/28/2026 19:30 | 5 | 41.85 |
| 08/28/2026 19:30 | 12 | 41.84 |
| 08/28/2026 19:28 | 10 | 41.85 |
| 08/28/2026 19:28 | 55 | 41.85 |
| 08/28/2026 19:28 | 10 | 41.85 |
| 08/28/2026 19:28 | 100 | 41.85 |
| 08/28/2026 19:27 | 20 | 41.85 |
| 08/28/2026 19:27 | 100 | 41.85 |
| 08/28/2026 19:27 | 12 | 41.86 |
| 08/28/2026 19:27 | 11 | 41.86 |
| 08/28/2026 19:24 | 6 | 41.87 |
| 08/28/2026 19:24 | 16 | 41.87 |
| 08/28/2026 19:24 | 5 | 41.87 |
| 08/28/2026 19:24 | 5 | 41.87 |
| 08/28/2026 19:24 | 12 | 41.86 |
| 08/28/2026 19:24 | 16 | 41.86 |
| 08/28/2026 19:23 | 68 | 41.86 |
| 08/28/2026 19:22 | 60 | 41.87 |
| 08/28/2026 19:21 | 1 | 41.86 |
| 08/28/2026 19:21 | 48 | 41.86 |
| 08/28/2026 19:19 | 1 | 41.87 |
| 08/28/2026 19:19 | 1 | 41.87 |
| 08/28/2026 19:19 | 1 | 41.87 |
| 08/28/2026 19:19 | 150 | 41.88 |
| 08/28/2026 19:16 | 60 | 41.90 |
| 08/28/2026 19:16 | 1 | 41.90 |
| 08/28/2026 19:15 | 1 | 41.92 |
| 08/28/2026 19:15 | 2 | 41.92 |
| 08/28/2026 19:15 | 41 | 41.93 |
| 08/28/2026 19:15 | 12 | 41.93 |
| 08/28/2026 19:15 | 20 | 41.94 |
| 08/28/2026 19:15 | 6 | 41.94 |
| 08/28/2026 19:14 | 35 | 41.93 |
| 08/28/2026 19:14 | 35 | 41.93 |
| 08/28/2026 19:14 | 100 | 41.93 |
| 08/28/2026 19:14 | 1 | 41.93 |
| 08/28/2026 19:14 | 1 | 41.93 |
| 08/28/2026 19:14 | 6 | 41.93 |
| 08/28/2026 19:14 | 28 | 41.93 |
| 08/28/2026 19:14 | 9 | 41.92 |
| 08/28/2026 19:14 | 1 | 41.92 |
| 08/28/2026 19:14 | 60 | 41.92 |
| 08/28/2026 19:11 | 9 | 41.91 |
| 08/28/2026 19:11 | 100 | 41.91 |
| 08/28/2026 19:11 | 1 | 41.91 |
| 08/28/2026 19:11 | 15 | 41.90 |
| 08/28/2026 19:11 | 1 | 41.90 |
| 08/28/2026 19:11 | 12 | 41.90 |
| 08/28/2026 19:11 | 4 | 41.90 |
| 08/28/2026 19:11 | 10 | 41.90 |
| 08/28/2026 19:11 | 24 | 41.90 |
| 08/28/2026 19:11 | 5 | 41.90 |
| 08/28/2026 19:10 | 200 | 41.89 |
| 08/28/2026 19:10 | 100 | 41.88 |
| 08/28/2026 19:10 | 62 | 41.88 |
| 08/28/2026 19:10 | 38 | 41.88 |
| 08/28/2026 19:10 | 1 | 41.88 |
| 08/28/2026 19:10 | 1 | 41.88 |
| 08/28/2026 19:10 | 60 | 41.88 |
| 08/28/2026 19:09 | 18 | 41.86 |
| 08/28/2026 19:09 | 18 | 41.86 |
| 08/28/2026 19:09 | 77 | 41.87 |
| 08/28/2026 19:09 | 2 | 41.87 |
| 08/28/2026 19:09 | 2 | 41.87 |
| 08/28/2026 19:09 | 14 | 41.87 |
| 08/28/2026 19:09 | 1 | 41.87 |
| 08/28/2026 19:09 | 1 | 41.87 |
| 08/28/2026 19:09 | 1 | 41.87 |
| 08/28/2026 19:09 | 1 | 41.87 |
| 08/28/2026 19:09 | 39 | 41.89 |
| 08/28/2026 19:09 | 16 | 41.89 |
| 08/28/2026 19:09 | 5 | 41.89 |
| 08/28/2026 19:09 | 4 | 41.88 |
| 08/28/2026 19:09 | 18 | 41.88 |
| 08/28/2026 19:09 | 13 | 41.88 |
| 08/28/2026 19:09 | 1 | 41.88 |
| 08/28/2026 19:08 | 1 | 41.89 |
| 08/28/2026 19:06 | 5 | 41.89 |
| 08/28/2026 19:05 | 25 | 41.89 |
| 08/28/2026 19:05 | 75 | 41.89 |
| 08/28/2026 19:05 | 5 | 41.89 |
| 08/28/2026 19:05 | 5 | 41.89 |
| 08/28/2026 19:05 | 100 | 41.89 |
| 08/28/2026 19:05 | 19 | 41.88 |
| 08/28/2026 19:05 | 25 | 41.88 |
| 08/28/2026 19:05 | 57 | 41.88 |
| 08/28/2026 19:04 | 33 | 41.90 |
| 08/28/2026 19:04 | 1 | 41.90 |
| 08/28/2026 19:01 | 2 | 41.90 |
| 08/28/2026 19:01 | 100 | 41.90 |
| 08/28/2026 19:01 | 120 | 41.90 |
| 08/28/2026 19:01 | 14 | 41.90 |
| 08/28/2026 19:01 | 1 | 41.895 |
| 08/28/2026 19:01 | 6 | 41.90 |
| 08/28/2026 19:01 | 3 | 41.91 |
| 08/28/2026 19:01 | 45 | 41.91 |
| 08/28/2026 19:01 | 71 | 41.91 |
| 08/28/2026 19:01 | 13 | 41.91 |
| 08/28/2026 19:01 | 1 | 41.91 |
| 08/28/2026 19:01 | 12 | 41.91 |
| 08/28/2026 19:01 | 1 | 41.92 |
| 08/28/2026 19:01 | 1 | 41.92 |
| 08/28/2026 19:01 | 105 | 41.92 |
| 08/28/2026 19:01 | 1 | 41.92 |
| 08/28/2026 19:00 | 100 | 41.94 |
| 08/28/2026 19:00 | 4 | 41.95 |
| 08/28/2026 19:00 | 4 | 41.95 |
| 08/28/2026 18:59 | 1 | 41.95 |
| 08/28/2026 18:59 | 10 | 41.94 |
| 08/28/2026 18:59 | 14 | 41.93 |
| 08/28/2026 18:58 | 14 | 41.93 |
| 08/28/2026 18:57 | 100 | 41.93 |
| 08/28/2026 18:57 | 80 | 41.93 |
| 08/28/2026 18:57 | 89 | 41.93 |
| 08/28/2026 18:57 | 12 | 41.93 |
| 08/28/2026 18:57 | 8 | 41.92 |
| 08/28/2026 18:56 | 12 | 41.93 |
| 08/28/2026 18:56 | 5 | 41.93 |
| 08/28/2026 18:56 | 25 | 41.93 |
| 08/28/2026 18:56 | 12 | 41.93 |
| 08/28/2026 18:56 | 70 | 41.93 |
| 08/28/2026 18:56 | 4 | 41.93 |
| 08/28/2026 18:56 | 11 | 41.93 |
| 08/28/2026 18:56 | 4 | 41.93 |
| 08/28/2026 18:56 | 40 | 41.93 |
| 08/28/2026 18:56 | 11 | 41.93 |
| 08/28/2026 18:56 | 5 | 41.93 |
| 08/28/2026 18:56 | 12 | 41.93 |
| 08/28/2026 18:54 | 100 | 41.95 |
| 08/28/2026 18:54 | 1 | 41.95 |
| 08/28/2026 18:54 | 1 | 41.95 |
| 08/28/2026 18:54 | 10 | 41.95 |
| 08/28/2026 18:54 | 24 | 41.95 |
| 08/28/2026 18:54 | 8 | 41.95 |
| 08/28/2026 18:54 | 8 | 41.95 |
| 08/28/2026 18:54 | 24 | 41.95 |
| 08/28/2026 18:53 | 8 | 41.94 |
| 08/28/2026 18:52 | 12 | 41.94 |
| 08/28/2026 18:52 | 7 | 41.94 |
| 08/28/2026 18:52 | 1 | 41.94 |
| 08/28/2026 18:52 | 1 | 41.94 |
| 08/28/2026 18:52 | 1 | 41.93 |
| 08/28/2026 18:52 | 2 | 41.93 |
| 08/28/2026 18:51 | 16 | 41.92 |
| 08/28/2026 18:48 | 53 | 41.92 |
| 08/28/2026 18:47 | 3 | 41.92 |
| 08/28/2026 18:47 | 3 | 41.92 |
| 08/28/2026 18:47 | 1 | 41.92 |
| 08/28/2026 18:45 | 10 | 41.94 |
| 08/28/2026 18:45 | 14 | 41.94 |
| 08/28/2026 18:43 | 5 | 41.93 |
| 08/28/2026 18:43 | 1 | 41.93 |
| 08/28/2026 18:43 | 3 | 41.93 |
| 08/28/2026 18:43 | 2 | 41.93 |
| 08/28/2026 18:43 | 1 | 41.93 |
| 08/28/2026 18:43 | 154 | 41.92 |
| 08/28/2026 18:43 | 12 | 41.92 |
| 08/28/2026 18:43 | 60 | 41.92 |
| 08/28/2026 18:43 | 40 | 41.92 |
| 08/28/2026 18:43 | 3 | 41.92 |
| 08/28/2026 18:43 | 2 | 41.92 |
| 08/28/2026 18:43 | 3 | 41.92 |
| 08/28/2026 18:43 | 3 | 41.92 |
| 08/28/2026 18:43 | 3 | 41.92 |
| 08/28/2026 18:43 | 48 | 41.92 |
| 08/28/2026 18:43 | 12 | 41.92 |
| 08/28/2026 18:43 | 60 | 41.92 |
| 08/28/2026 18:43 | 28 | 41.92 |
| 08/28/2026 18:42 | 16 | 41.93 |
| 08/28/2026 18:42 | 13 | 41.94 |
| 08/28/2026 18:42 | 2 | 41.94 |
| 08/28/2026 18:42 | 28 | 41.93 |
| 08/28/2026 18:41 | 10 | 41.94 |
| 08/28/2026 18:41 | 6 | 41.95 |
| 08/28/2026 18:41 | 1 | 41.95 |
| 08/28/2026 18:41 | 10 | 41.95 |
| 08/28/2026 18:41 | 14 | 41.95 |
| 08/28/2026 18:41 | 6 | 41.94 |
| 08/28/2026 18:41 | 5 | 41.94 |
| 08/28/2026 18:41 | 10 | 41.93 |
| 08/28/2026 18:40 | 100 | 41.93 |
| 08/28/2026 18:40 | 74 | 41.93 |
| 08/28/2026 18:40 | 26 | 41.93 |
| 08/28/2026 18:39 | 14 | 41.93 |
| 08/28/2026 18:37 | 2 | 41.94 |
| 08/28/2026 18:37 | 19 | 41.93 |
| 08/28/2026 18:37 | 3 | 41.93 |
| 08/28/2026 18:37 | 14 | 41.93 |
| 08/28/2026 18:37 | 40 | 41.93 |
| 08/28/2026 18:37 | 100 | 41.93 |
| 08/28/2026 18:37 | 163 | 41.93 |
| 08/28/2026 18:37 | 28 | 41.93 |
| 08/28/2026 18:37 | 14 | 41.93 |
| 08/28/2026 18:36 | 50 | 41.94 |
| 08/28/2026 18:36 | 12 | 41.94 |
| 08/28/2026 18:36 | 12 | 41.94 |
| 08/28/2026 18:36 | 12 | 41.94 |
| 08/28/2026 18:36 | 30 | 41.94 |
| 08/28/2026 18:36 | 70 | 41.94 |
| 08/28/2026 18:36 | 1 | 41.94 |
| 08/28/2026 18:36 | 100 | 41.94 |
| 08/28/2026 18:36 | 6 | 41.94 |
| 08/28/2026 18:36 | 5 | 41.94 |
| 08/28/2026 18:36 | 4 | 41.94 |
| 08/28/2026 18:36 | 4 | 41.93 |
| 08/28/2026 18:35 | 3 | 41.93 |
| 08/28/2026 18:35 | 17 | 41.93 |
| 08/28/2026 18:35 | 5 | 41.93 |
| 08/28/2026 18:35 | 2 | 41.93 |
| 08/28/2026 18:35 | 16 | 41.93 |
| 08/28/2026 18:35 | 10 | 41.92 |
| 08/28/2026 18:35 | 11 | 41.92 |
| 08/28/2026 18:34 | 3 | 41.92 |
| 08/28/2026 18:34 | 40 | 41.92 |
| 08/28/2026 18:34 | 10 | 41.92 |
| 08/28/2026 18:34 | 10 | 41.91 |
| 08/28/2026 18:34 | 1 | 41.91 |
| 08/28/2026 18:34 | 5 | 41.91 |
| 08/28/2026 18:34 | 2 | 41.91 |
| 08/28/2026 18:34 | 100 | 41.90 |
| 08/28/2026 18:34 | 100 | 41.90 |
| 08/28/2026 18:34 | 29 | 41.90 |
| 08/28/2026 18:34 | 71 | 41.90 |
| 08/28/2026 18:34 | 5 | 41.90 |
| 08/28/2026 18:34 | 2 | 41.90 |
| 08/28/2026 18:34 | 100 | 41.90 |
| 08/28/2026 18:34 | 40 | 41.90 |
| 08/28/2026 18:34 | 20 | 41.90 |
| 08/28/2026 18:34 | 1 | 41.89 |
| 08/28/2026 18:33 | 53 | 41.89 |
| 08/28/2026 18:33 | 53 | 41.89 |
| 08/28/2026 18:33 | 18 | 41.89 |
| 08/28/2026 18:32 | 2 | 41.89 |
| 08/28/2026 18:32 | 14 | 41.89 |
| 08/28/2026 18:32 | 1 | 41.89 |
| 08/28/2026 18:32 | 1 | 41.89 |
| 08/28/2026 18:32 | 14 | 41.89 |
| 08/28/2026 18:32 | 10 | 41.89 |
| 08/28/2026 18:32 | 100 | 41.885 |
| 08/28/2026 18:32 | 70 | 41.88 |
| 08/28/2026 18:32 | 25 | 41.885 |
| 08/28/2026 18:31 | 10 | 41.88 |
| 08/28/2026 18:31 | 100 | 41.87 |
| 08/28/2026 18:31 | 12 | 41.87 |
| 08/28/2026 18:31 | 24 | 41.86 |
| 08/28/2026 18:31 | 15 | 41.86 |
| 08/28/2026 18:31 | 100 | 41.86 |
| 08/28/2026 18:31 | 24 | 41.86 |
| 08/28/2026 18:31 | 20 | 41.86 |
| 08/28/2026 18:31 | 14 | 41.86 |
| 08/28/2026 18:31 | 10 | 41.85 |
| 08/28/2026 18:31 | 24 | 41.85 |
| 08/28/2026 18:30 | 100 | 41.845 |
| 08/28/2026 18:30 | 25 | 41.845 |
| 08/28/2026 18:30 | 70 | 41.84 |
| 08/28/2026 18:30 | 4 | 41.84 |
| 08/28/2026 18:29 | 150 | 41.84 |
| 08/28/2026 18:29 | 107 | 41.84 |
| 08/28/2026 18:29 | 34 | 41.84 |
| 08/28/2026 18:29 | 16 | 41.84 |
| 08/28/2026 18:28 | 1 | 41.84 |
| 08/28/2026 18:28 | 4 | 41.84 |
| 08/28/2026 18:28 | 70 | 41.84 |
| 08/28/2026 18:28 | 50 | 41.84 |
| 08/28/2026 18:28 | 1 | 41.84 |
| 08/28/2026 18:28 | 40 | 41.84 |
| 08/28/2026 18:28 | 1 | 41.84 |
| 08/28/2026 18:28 | 1 | 41.85 |
| 08/28/2026 18:28 | 1 | 41.85 |
| 08/28/2026 18:28 | 2 | 41.85 |
| 08/28/2026 18:27 | 2 | 41.85 |
| 08/28/2026 18:27 | 2 | 41.85 |
| 08/28/2026 18:26 | 14 | 41.86 |
| 08/28/2026 18:26 | 76 | 41.86 |
| 08/28/2026 18:26 | 50 | 41.87 |
| 08/28/2026 18:25 | 22 | 41.875 |
| 08/28/2026 18:25 | 64 | 41.875 |
| 08/28/2026 18:25 | 5 | 41.875 |
| 08/28/2026 18:25 | 1 | 41.87 |
| 08/28/2026 18:25 | 1 | 41.87 |
| 08/28/2026 18:25 | 50 | 41.88 |
| 08/28/2026 18:25 | 92 | 41.885 |
| 08/28/2026 18:25 | 8 | 41.885 |
| 08/28/2026 18:24 | 10 | 41.89 |
| 08/28/2026 18:24 | 1 | 41.88 |
| 08/28/2026 18:24 | 12 | 41.87 |
| 08/28/2026 18:24 | 1 | 41.87 |
| 08/28/2026 18:24 | 25 | 41.87 |
| 08/28/2026 18:23 | 100 | 41.87 |
| 08/28/2026 18:23 | 5 | 41.87 |
| 08/28/2026 18:23 | 2 | 41.87 |
| 08/28/2026 18:22 | 150 | 41.875 |
| 08/28/2026 18:22 | 2 | 41.88 |
| 08/28/2026 18:22 | 17 | 41.88 |
| 08/28/2026 18:22 | 14 | 41.87 |
| 08/28/2026 18:21 | 50 | 41.88 |
| 08/28/2026 18:21 | 50 | 41.88 |
| 08/28/2026 18:21 | 100 | 41.88 |
| 08/28/2026 18:21 | 36 | 41.88 |
| 08/28/2026 18:21 | 1 | 41.88 |
| 08/28/2026 18:21 | 28 | 41.88 |
| 08/28/2026 18:19 | 50 | 41.87 |
| 08/28/2026 18:19 | 30 | 41.87 |
| 08/28/2026 18:19 | 14 | 41.87 |
| 08/28/2026 18:19 | 50 | 41.88 |
| 08/28/2026 18:19 | 100 | 41.88 |
| 08/28/2026 18:18 | 3 | 41.89 |
| 08/28/2026 18:18 | 7 | 41.89 |
| 08/28/2026 18:17 | 11 | 41.88 |
| 08/28/2026 18:17 | 16 | 41.88 |
| 08/28/2026 18:17 | 12 | 41.88 |
| 08/28/2026 18:17 | 100 | 41.88 |
| 08/28/2026 18:17 | 100 | 41.88 |
| 08/28/2026 18:17 | 60 | 41.88 |
| 08/28/2026 18:17 | 154 | 41.88 |
| 08/28/2026 18:17 | 18 | 41.88 |
| 08/28/2026 18:17 | 5 | 41.88 |
| 08/28/2026 18:17 | 40 | 41.88 |
| 08/28/2026 18:17 | 50 | 41.88 |
| 08/28/2026 18:15 | 16 | 41.89 |
| 08/28/2026 18:15 | 18 | 41.89 |
| 08/28/2026 18:13 | 5 | 41.90 |
| 08/28/2026 18:13 | 6 | 41.90 |
| 08/28/2026 18:13 | 6 | 41.90 |
| 08/28/2026 18:13 | 1 | 41.91 |
| 08/28/2026 18:12 | 15 | 41.92 |
| 08/28/2026 18:12 | 50 | 41.92 |
| 08/28/2026 18:12 | 11 | 41.93 |
| 08/28/2026 18:12 | 7 | 41.93 |
| 08/28/2026 18:11 | 100 | 41.945 |
| 08/28/2026 18:11 | 100 | 41.945 |
| 08/28/2026 18:11 | 24 | 41.94 |
| 08/28/2026 18:11 | 11 | 41.94 |
| 08/28/2026 18:11 | 1 | 41.94 |
| 08/28/2026 18:11 | 1 | 41.94 |
| 08/28/2026 18:11 | 1 | 41.94 |
| 08/28/2026 18:10 | 4 | 41.95 |
| 08/28/2026 18:10 | 22 | 41.955 |
| 08/28/2026 18:09 | 5 | 41.95 |
| 08/28/2026 18:08 | 12 | 41.96 |
| 08/28/2026 18:08 | 12 | 41.96 |
| 08/28/2026 18:08 | 20 | 41.96 |
| 08/28/2026 18:08 | 8 | 41.96 |
| 08/28/2026 18:08 | 84 | 41.96 |
| 08/28/2026 18:08 | 200 | 41.96 |
| 08/28/2026 18:08 | 39 | 41.965 |
| 08/28/2026 18:08 | 1 | 41.96 |
| 08/28/2026 18:08 | 84 | 41.96 |
| 08/28/2026 18:08 | 100 | 41.96 |
| 08/28/2026 18:08 | 96 | 41.96 |
| 08/28/2026 18:08 | 100 | 41.96 |
| 08/28/2026 18:08 | 1 | 41.96 |
| 08/28/2026 18:08 | 4 | 41.96 |
| 08/28/2026 18:08 | 100 | 41.96 |
| 08/28/2026 18:08 | 24 | 41.96 |
| 08/28/2026 18:08 | 7 | 41.95 |
| 08/28/2026 18:08 | 9 | 41.95 |
| 08/28/2026 18:08 | 1 | 41.95 |
| 08/28/2026 18:08 | 8 | 41.95 |
| 08/28/2026 18:08 | 4 | 41.95 |
| 08/28/2026 18:08 | 28 | 41.94 |
| 08/28/2026 18:08 | 24 | 41.94 |
| 08/28/2026 18:08 | 16 | 41.94 |
| 08/28/2026 18:08 | 8 | 41.94 |
| 08/28/2026 18:08 | 14 | 41.93 |
| 08/28/2026 18:08 | 1 | 41.93 |
| 08/28/2026 18:08 | 10 | 41.92 |
| 08/28/2026 18:07 | 40 | 41.92 |
| 08/28/2026 18:07 | 95 | 41.92 |
| 08/28/2026 18:07 | 10 | 41.92 |
| 08/28/2026 18:06 | 49 | 41.92 |
| 08/28/2026 18:06 | 8 | 41.92 |
| 08/28/2026 18:06 | 1 | 41.92 |
| 08/28/2026 18:06 | 30 | 41.93 |
| 08/28/2026 18:06 | 17 | 41.93 |
| 08/28/2026 18:06 | 3 | 41.93 |
| 08/28/2026 18:06 | 50 | 41.94 |
| 08/28/2026 18:06 | 28 | 41.94 |
| 08/28/2026 18:05 | 1 | 41.95 |
| 08/28/2026 18:05 | 1 | 41.95 |
| 08/28/2026 18:05 | 10 | 41.95 |
| 08/28/2026 18:05 | 36 | 41.95 |
| 08/28/2026 18:04 | 4 | 41.95 |
| 08/28/2026 18:04 | 10 | 41.94 |
| 08/28/2026 18:03 | 1 | 41.94 |
| 08/28/2026 18:03 | 11 | 41.93 |
| 08/28/2026 18:03 | 12 | 41.93 |
| 08/28/2026 18:03 | 1 | 41.94 |
| 08/28/2026 18:03 | 5 | 41.93 |
| 08/28/2026 18:02 | 60 | 41.93 |
| 08/28/2026 18:02 | 12 | 41.93 |
| 08/28/2026 18:02 | 12 | 41.92 |
| 08/28/2026 18:02 | 28 | 41.92 |
| 08/28/2026 18:02 | 12 | 41.93 |
| 08/28/2026 18:02 | 12 | 41.93 |
| 08/28/2026 18:02 | 60 | 41.935 |
| 08/28/2026 18:01 | 40 | 41.93 |
| 08/28/2026 18:01 | 7 | 41.94 |
| 08/28/2026 18:01 | 1 | 41.94 |
| 08/28/2026 18:01 | 72 | 41.93 |
| 08/28/2026 18:01 | 12 | 41.93 |
| 08/28/2026 18:01 | 3 | 41.92 |
| 08/28/2026 18:01 | 8 | 41.92 |
| 08/28/2026 18:01 | 12 | 41.93 |
| 08/28/2026 18:00 | 50 | 41.95 |
| 08/28/2026 18:00 | 3 | 41.95 |
| 08/28/2026 18:00 | 95 | 41.95 |
| 08/28/2026 18:00 | 14 | 41.96 |
| 08/28/2026 18:00 | 10 | 41.96 |
| 08/28/2026 18:00 | 1 | 41.96 |
| 08/28/2026 17:59 | 1 | 41.96 |
| 08/28/2026 17:59 | 2 | 41.95 |
| 08/28/2026 17:58 | 2 | 41.95 |
| 08/28/2026 17:58 | 6 | 41.95 |
| 08/28/2026 17:58 | 24 | 41.94 |
| 08/28/2026 17:58 | 10 | 41.94 |
| 08/28/2026 17:57 | 16 | 41.92 |
| 08/28/2026 17:57 | 8 | 41.92 |
| 08/28/2026 17:56 | 19 | 41.91 |
| 08/28/2026 17:56 | 100 | 41.91 |
| 08/28/2026 17:56 | 5 | 41.92 |
| 08/28/2026 17:55 | 5 | 41.93 |
| 08/28/2026 17:55 | 100 | 41.93 |
| 08/28/2026 17:55 | 5 | 41.93 |
| 08/28/2026 17:55 | 100 | 41.92 |
| 08/28/2026 17:55 | 1 | 41.92 |
| 08/28/2026 17:55 | 1 | 41.92 |
| 08/28/2026 17:55 | 1 | 41.92 |
| 08/28/2026 17:55 | 10 | 41.92 |
| 08/28/2026 17:54 | 1 | 41.91 |
| 08/28/2026 17:54 | 1 | 41.91 |
| 08/28/2026 17:54 | 21 | 41.89 |
| 08/28/2026 17:53 | 1 | 41.90 |
| 08/28/2026 17:53 | 3 | 41.90 |
| 08/28/2026 17:53 | 4 | 41.90 |
| 08/28/2026 17:53 | 1 | 41.90 |
| 08/28/2026 17:53 | 5 | 41.90 |
| 08/28/2026 17:53 | 28 | 41.90 |
| 08/28/2026 17:53 | 1 | 41.89 |
| 08/28/2026 17:53 | 6 | 41.89 |
| 08/28/2026 17:53 | 1 | 41.89 |
| 08/28/2026 17:53 | 1 | 41.89 |
| 08/28/2026 17:53 | 4 | 41.89 |
| 08/28/2026 17:53 | 2 | 41.89 |
| 08/28/2026 17:53 | 40 | 41.89 |
| 08/28/2026 17:53 | 12 | 41.88 |
| 08/28/2026 17:52 | 50 | 41.88 |
| 08/28/2026 17:52 | 31 | 41.87 |
| 08/28/2026 17:52 | 40 | 41.88 |
| 08/28/2026 17:52 | 1 | 41.88 |
| 08/28/2026 17:51 | 17 | 41.885 |
| 08/28/2026 17:51 | 1 | 41.885 |
| 08/28/2026 17:49 | 29 | 41.89 |
| 08/28/2026 17:48 | 12 | 41.89 |
| 08/28/2026 17:48 | 49 | 41.89 |
| 08/28/2026 17:48 | 12 | 41.89 |
| 08/28/2026 17:48 | 100 | 41.90 |
| 08/28/2026 17:48 | 10 | 41.90 |
| 08/28/2026 17:47 | 31 | 41.91 |
| 08/28/2026 17:47 | 1 | 41.93 |
| 08/28/2026 17:47 | 25 | 41.93 |
| 08/28/2026 17:47 | 14 | 41.93 |
| 08/28/2026 17:47 | 1 | 41.92 |
| 08/28/2026 17:47 | 10 | 41.92 |
| 08/28/2026 17:47 | 10 | 41.92 |
| 08/28/2026 17:47 | 10 | 41.92 |
| 08/28/2026 17:47 | 6 | 41.93 |
| 08/28/2026 17:47 | 14 | 41.93 |
| 08/28/2026 17:47 | 24 | 41.93 |
| 08/28/2026 17:47 | 5 | 41.93 |
| 08/28/2026 17:47 | 5 | 41.93 |
| 08/28/2026 17:47 | 100 | 41.93 |
| 08/28/2026 17:47 | 1 | 41.93 |
| 08/28/2026 17:47 | 5 | 41.93 |
| 08/28/2026 17:47 | 16 | 41.92 |
| 08/28/2026 17:47 | 26 | 41.92 |
| 08/28/2026 17:46 | 3 | 41.92 |
| 08/28/2026 17:45 | 14 | 41.91 |
| 08/28/2026 17:45 | 20 | 41.92 |
| 08/28/2026 17:45 | 1 | 41.92 |
| 08/28/2026 17:45 | 10 | 41.92 |
| 08/28/2026 17:45 | 14 | 41.91 |
| 08/28/2026 17:45 | 5 | 41.91 |
| 08/28/2026 17:44 | 5 | 41.905 |
| 08/28/2026 17:43 | 2 | 41.89 |
| 08/28/2026 17:43 | 10 | 41.90 |
| 08/28/2026 17:43 | 79 | 41.90 |
| 08/28/2026 17:43 | 10 | 41.90 |
| 08/28/2026 17:43 | 15 | 41.90 |
| 08/28/2026 17:43 | 10 | 41.90 |
| 08/28/2026 17:43 | 19 | 41.89 |
| 08/28/2026 17:43 | 12 | 41.89 |
| 08/28/2026 17:43 | 14 | 41.91 |
| 08/28/2026 17:43 | 14 | 41.91 |
| 08/28/2026 17:43 | 14 | 41.91 |
| 08/28/2026 17:42 | 10 | 41.92 |
| 08/28/2026 17:42 | 50 | 41.93 |
| 08/28/2026 17:42 | 50 | 41.93 |
| 08/28/2026 17:42 | 1 | 41.93 |
| 08/28/2026 17:42 | 28 | 41.93 |
| 08/28/2026 17:42 | 1 | 41.93 |
| 08/28/2026 17:42 | 12 | 41.93 |
| 08/28/2026 17:42 | 1 | 41.92 |
| 08/28/2026 17:42 | 1 | 41.92 |
| 08/28/2026 17:42 | 1 | 41.92 |
| 08/28/2026 17:42 | 70 | 41.91 |
| 08/28/2026 17:42 | 100 | 41.91 |
| 08/28/2026 17:42 | 155 | 41.91 |
| 08/28/2026 17:42 | 100 | 41.91 |
| 08/28/2026 17:42 | 125 | 41.91 |
| 08/28/2026 17:42 | 100 | 41.91 |
| 08/28/2026 17:42 | 1 | 41.91 |
| 08/28/2026 17:42 | 20 | 41.91 |
| 08/28/2026 17:42 | 100 | 41.91 |
| 08/28/2026 17:42 | 5 | 41.91 |
| 08/28/2026 17:42 | 47 | 41.91 |
| 08/28/2026 17:42 | 30 | 41.91 |
| 08/28/2026 17:41 | 1 | 41.90 |
| 08/28/2026 17:41 | 10 | 41.90 |
| 08/28/2026 17:41 | 11 | 41.90 |
| 08/28/2026 17:41 | 29 | 41.90 |
| 08/28/2026 17:41 | 12 | 41.89 |
| 08/28/2026 17:40 | 4 | 41.91 |
| 08/28/2026 17:39 | 10 | 41.90 |
| 08/28/2026 17:38 | 10 | 41.90 |
| 08/28/2026 17:38 | 12 | 41.90 |
| 08/28/2026 17:38 | 41 | 41.90 |
| 08/28/2026 17:38 | 12 | 41.90 |
| 08/28/2026 17:38 | 100 | 41.90 |
| 08/28/2026 17:38 | 12 | 41.90 |
| 08/28/2026 17:38 | 16 | 41.90 |
| 08/28/2026 17:38 | 14 | 41.89 |
| 08/28/2026 17:38 | 12 | 41.90 |
| 08/28/2026 17:38 | 10 | 41.90 |
| 08/28/2026 17:38 | 3 | 41.91 |
| 08/28/2026 17:38 | 18 | 41.91 |
| 08/28/2026 17:38 | 6 | 41.91 |
| 08/28/2026 17:38 | 64 | 41.92 |
| 08/28/2026 17:38 | 6 | 41.92 |
| 08/28/2026 17:37 | 70 | 41.94 |
| 08/28/2026 17:37 | 6 | 41.94 |
| 08/28/2026 17:37 | 100 | 41.94 |
| 08/28/2026 17:37 | 1 | 41.94 |
| 08/28/2026 17:37 | 16 | 41.94 |
| 08/28/2026 17:37 | 6 | 41.94 |
| 08/28/2026 17:37 | 1 | 41.93 |
| 08/28/2026 17:37 | 70 | 41.93 |
| 08/28/2026 17:37 | 8 | 41.93 |
| 08/28/2026 17:37 | 22 | 41.93 |
| 08/28/2026 17:37 | 8 | 41.93 |
| 08/28/2026 17:37 | 10 | 41.93 |
| 08/28/2026 17:37 | 36 | 41.93 |
| 08/28/2026 17:37 | 24 | 41.93 |
| 08/28/2026 17:37 | 100 | 41.92 |
| 08/28/2026 17:37 | 1 | 41.92 |
| 08/28/2026 17:37 | 1 | 41.92 |
| 08/28/2026 17:37 | 2 | 41.92 |
| 08/28/2026 17:37 | 100 | 41.92 |
| 08/28/2026 17:37 | 16 | 41.92 |
| 08/28/2026 17:37 | 6 | 41.92 |
| 08/28/2026 17:37 | 150 | 41.91 |
| 08/28/2026 17:37 | 70 | 41.91 |
| 08/28/2026 17:37 | 8 | 41.91 |
| 08/28/2026 17:37 | 1 | 41.91 |
| 08/28/2026 17:37 | 4 | 41.90 |
| 08/28/2026 17:35 | 6 | 41.90 |
| 08/28/2026 17:35 | 4 | 41.90 |
| 08/28/2026 17:35 | 4 | 41.90 |
| 08/28/2026 17:35 | 1 | 41.90 |
| 08/28/2026 17:35 | 100 | 41.90 |
| 08/28/2026 17:35 | 16 | 41.90 |
| 08/28/2026 17:35 | 5 | 41.90 |
| 08/28/2026 17:35 | 6 | 41.90 |
| 08/28/2026 17:34 | 52 | 41.89 |
| 08/28/2026 17:34 | 8 | 41.89 |
| 08/28/2026 17:34 | 50 | 41.90 |
| 08/28/2026 17:32 | 2 | 41.91 |
| 08/28/2026 17:32 | 1 | 41.91 |
| 08/28/2026 17:32 | 35 | 41.91 |
| 08/28/2026 17:32 | 89 | 41.91 |
| 08/28/2026 17:32 | 100 | 41.91 |
| 08/28/2026 17:32 | 4 | 41.91 |
| 08/28/2026 17:32 | 3 | 41.91 |
| 08/28/2026 17:32 | 2 | 41.91 |
| 08/28/2026 17:32 | 26 | 41.91 |
| 08/28/2026 17:32 | 74 | 41.91 |
| 08/28/2026 17:32 | 4 | 41.91 |
| 08/28/2026 17:32 | 3 | 41.91 |
| 08/28/2026 17:31 | 10 | 41.92 |
| 08/28/2026 17:31 | 1 | 41.92 |
| 08/28/2026 17:31 | 100 | 41.925 |
| 08/28/2026 17:31 | 6 | 41.92 |
| 08/28/2026 17:31 | 8 | 41.92 |
| 08/28/2026 17:31 | 7 | 41.92 |
| 08/28/2026 17:31 | 53 | 41.92 |
| 08/28/2026 17:31 | 8 | 41.92 |
| 08/28/2026 17:30 | 18 | 41.94 |
| 08/28/2026 17:30 | 100 | 41.94 |
| 08/28/2026 17:30 | 66 | 41.94 |
| 08/28/2026 17:30 | 1 | 41.95 |
| 08/28/2026 17:30 | 3 | 41.96 |
| 08/28/2026 17:29 | 2 | 41.97 |
| 08/28/2026 17:29 | 20 | 41.97 |
| 08/28/2026 17:29 | 10 | 41.97 |
| 08/28/2026 17:29 | 10 | 41.97 |
| 08/28/2026 17:29 | 5 | 41.97 |
| 08/28/2026 17:29 | 5 | 41.96 |
| 08/28/2026 17:28 | 2 | 41.97 |
| 08/28/2026 17:28 | 3 | 41.97 |
| 08/28/2026 17:28 | 20 | 41.96 |
| 08/28/2026 17:28 | 20 | 41.96 |
| 08/28/2026 17:28 | 100 | 41.96 |
| 08/28/2026 17:28 | 10 | 41.95 |
| 08/28/2026 17:28 | 6 | 41.94 |
| 08/28/2026 17:28 | 10 | 41.95 |
| 08/28/2026 17:28 | 6 | 41.96 |
| 08/28/2026 17:25 | 7 | 42.01 |
| 08/28/2026 17:25 | 6 | 42.01 |
| 08/28/2026 17:25 | 6 | 42.01 |
| 08/28/2026 17:25 | 3 | 42.01 |
| 08/28/2026 17:25 | 10 | 42.00 |
| 08/28/2026 17:25 | 10 | 42.00 |
| 08/28/2026 17:25 | 8 | 42.00 |
| 08/28/2026 17:25 | 141 | 42.00 |
| 08/28/2026 17:25 | 1 | 41.99 |
| 08/28/2026 17:25 | 100 | 41.99 |
| 08/28/2026 17:25 | 1 | 41.99 |
| 08/28/2026 17:25 | 1 | 41.99 |
| 08/28/2026 17:25 | 100 | 41.99 |
| 08/28/2026 17:25 | 1 | 41.99 |
| 08/28/2026 17:25 | 4 | 41.99 |
| 08/28/2026 17:25 | 2 | 41.99 |
| 08/28/2026 17:25 | 6 | 41.99 |
| 08/28/2026 17:25 | 10 | 41.98 |
| 08/28/2026 17:25 | 8 | 41.98 |
| 08/28/2026 17:25 | 4 | 41.98 |
| 08/28/2026 17:25 | 40 | 41.97 |
| 08/28/2026 17:25 | 100 | 41.965 |
| 08/28/2026 17:25 | 2 | 41.95 |
| 08/28/2026 17:24 | 50 | 41.96 |
| 08/28/2026 17:23 | 25 | 41.96 |
| 08/28/2026 17:23 | 100 | 41.96 |
| 08/28/2026 17:23 | 58 | 41.96 |
| 08/28/2026 17:23 | 83 | 41.96 |
| 08/28/2026 17:23 | 28 | 41.96 |
| 08/28/2026 17:22 | 1 | 42.02 |
| 08/28/2026 17:22 | 100 | 42.01 |
| 08/28/2026 17:22 | 28 | 42.01 |
| 08/28/2026 17:22 | 100 | 42.01 |
| 08/28/2026 17:22 | 21 | 42.01 |
| 08/28/2026 17:22 | 100 | 42.01 |
| 08/28/2026 17:22 | 40 | 42.01 |
| 08/28/2026 17:18 | 25 | 41.985 |
| 08/28/2026 17:18 | 7 | 41.98 |
| 08/28/2026 17:18 | 7 | 41.98 |
| 08/28/2026 17:18 | 100 | 41.99 |
| 08/28/2026 17:18 | 100 | 41.99 |
| 08/28/2026 17:18 | 71 | 41.99 |
| 08/28/2026 17:18 | 29 | 41.99 |
| 08/28/2026 17:18 | 100 | 42.00 |
| 08/28/2026 17:18 | 100 | 42.00 |
| 08/28/2026 17:18 | 96 | 42.00 |
| 08/28/2026 17:18 | 4 | 42.00 |
| 08/28/2026 17:18 | 100 | 42.00 |
| 08/28/2026 17:18 | 100 | 42.00 |
| 08/28/2026 17:18 | 4 | 42.00 |
| 08/28/2026 17:18 | 12 | 41.99 |
| 08/28/2026 17:18 | 100 | 42.00 |
| 08/28/2026 17:18 | 22 | 42.00 |
| 08/28/2026 17:18 | 12 | 42.00 |
| 08/28/2026 17:18 | 100 | 41.99 |
| 08/28/2026 17:18 | 150 | 41.99 |
| 08/28/2026 17:18 | 29 | 41.99 |
| 08/28/2026 17:18 | 10 | 41.99 |
| 08/28/2026 17:18 | 11 | 41.975 |
| 08/28/2026 17:17 | 1 | 41.97 |
| 08/28/2026 17:17 | 45 | 41.95 |
| 08/28/2026 17:17 | 100 | 41.95 |
| 08/28/2026 17:17 | 86 | 41.95 |
| 08/28/2026 17:17 | 14 | 41.95 |
| 08/28/2026 17:17 | 86 | 41.95 |
| 08/28/2026 17:17 | 14 | 41.95 |
| 08/28/2026 17:17 | 86 | 41.955 |
| 08/28/2026 17:17 | 100 | 41.96 |
| 08/28/2026 17:17 | 100 | 41.96 |
| 08/28/2026 17:17 | 6 | 41.96 |
| 08/28/2026 17:17 | 10 | 41.96 |
| 08/28/2026 17:17 | 100 | 41.95 |
| 08/28/2026 17:17 | 28 | 41.95 |
| 08/28/2026 17:17 | 20 | 41.95 |
| 08/28/2026 17:17 | 20 | 41.94 |
| 08/28/2026 17:17 | 14 | 41.935 |
| 08/28/2026 17:16 | 100 | 41.93 |
| 08/28/2026 17:16 | 5 | 41.93 |
| 08/28/2026 17:16 | 100 | 41.93 |
| 08/28/2026 17:16 | 100 | 41.93 |
| 08/28/2026 17:16 | 4 | 41.93 |
| 08/28/2026 17:16 | 10 | 41.93 |
| 08/28/2026 17:16 | 5 | 41.92 |
| 08/28/2026 17:16 | 17 | 41.91 |
| 08/28/2026 17:16 | 5 | 41.91 |
| 08/28/2026 17:16 | 13 | 41.91 |
| 08/28/2026 17:16 | 15 | 41.91 |
| 08/28/2026 17:16 | 7 | 41.91 |
| 08/28/2026 17:16 | 10 | 41.91 |
| 08/28/2026 17:15 | 6 | 41.88 |
| 08/28/2026 17:15 | 80 | 41.89 |
| 08/28/2026 17:15 | 10 | 41.89 |
| 08/28/2026 17:15 | 10 | 41.89 |
| 08/28/2026 17:15 | 5 | 41.875 |
| 08/28/2026 17:15 | 25 | 41.875 |
| 08/28/2026 17:14 | 1 | 41.89 |
| 08/28/2026 17:14 | 19 | 41.88 |
| 08/28/2026 17:14 | 30 | 41.865 |
| 08/28/2026 17:14 | 3 | 41.88 |
| 08/28/2026 17:13 | 2 | 41.88 |
| 08/28/2026 17:12 | 6 | 41.85 |
| 08/28/2026 17:12 | 3 | 41.85 |
| 08/28/2026 17:11 | 1 | 41.85 |
| 08/28/2026 17:11 | 2 | 41.85 |
| 08/28/2026 17:11 | 6 | 41.825 |
| 08/28/2026 17:10 | 49 | 41.86 |
| 08/28/2026 17:10 | 1 | 41.86 |
| 08/28/2026 17:10 | 28 | 41.86 |
| 08/28/2026 17:10 | 70 | 41.85 |
| 08/28/2026 17:10 | 9 | 41.85 |
| 08/28/2026 17:10 | 5 | 41.85 |
| 08/28/2026 17:10 | 10 | 41.85 |
| 08/28/2026 17:10 | 2 | 41.84 |
| 08/28/2026 17:10 | 22 | 41.84 |
| 08/28/2026 17:10 | 75 | 41.84 |
| 08/28/2026 17:10 | 25 | 41.84 |
| 08/28/2026 17:10 | 1 | 41.84 |
| 08/28/2026 17:10 | 24 | 41.84 |
| 08/28/2026 17:10 | 5 | 41.83 |
| 08/28/2026 17:09 | 20 | 41.82 |
| 08/28/2026 17:08 | 8 | 41.80 |
| 08/28/2026 17:08 | 31 | 41.80 |
| 08/28/2026 17:08 | 89 | 41.80 |
| 08/28/2026 17:08 | 11 | 41.80 |
| 08/28/2026 17:08 | 4 | 41.81 |
| 08/28/2026 17:08 | 10 | 41.82 |
| 08/28/2026 17:08 | 146 | 41.81 |
| 08/28/2026 17:08 | 16 | 41.80 |
| 08/28/2026 17:08 | 100 | 41.79 |
| 08/28/2026 17:08 | 6 | 41.78 |
| 08/28/2026 17:08 | 39 | 41.81 |
| 08/28/2026 17:08 | 50 | 41.81 |
| 08/28/2026 17:08 | 100 | 41.81 |
| 08/28/2026 17:08 | 300 | 41.81 |
| 08/28/2026 17:08 | 50 | 41.81 |
| 08/28/2026 17:08 | 100 | 41.81 |
| 08/28/2026 17:08 | 100 | 41.81 |
| 08/28/2026 17:08 | 99 | 41.81 |
| 08/28/2026 17:08 | 150 | 41.81 |
| 08/28/2026 17:08 | 100 | 41.81 |
| 08/28/2026 17:08 | 100 | 41.81 |
| 08/28/2026 17:08 | 100 | 41.81 |
| 08/28/2026 17:08 | 100 | 41.81 |
| 08/28/2026 17:08 | 100 | 41.81 |
| 08/28/2026 17:08 | 150 | 41.81 |
| 08/28/2026 17:08 | 70 | 41.81 |
| 08/28/2026 17:08 | 28 | 41.81 |
| 08/28/2026 17:08 | 300 | 41.79 |
| 08/28/2026 17:08 | 100 | 41.81 |
| 08/28/2026 17:08 | 28 | 41.81 |
| 08/28/2026 17:08 | 60 | 41.81 |
| 08/28/2026 17:08 | 4 | 41.81 |
| 08/28/2026 17:08 | 150 | 41.80 |
| 08/28/2026 17:08 | 70 | 41.80 |
| 08/28/2026 17:08 | 5 | 41.80 |
| 08/28/2026 17:08 | 8 | 41.80 |
| 08/28/2026 17:08 | 4 | 41.79 |
| 08/28/2026 17:08 | 19 | 41.785 |
| 08/28/2026 17:08 | 5 | 41.78 |
| 08/28/2026 17:07 | 9 | 41.80 |
| 08/28/2026 17:07 | 2 | 41.80 |
| 08/28/2026 17:07 | 1 | 41.79 |
| 08/28/2026 17:06 | 10 | 41.78 |
| 08/28/2026 17:06 | 9 | 41.78 |
| 08/28/2026 17:06 | 40 | 41.78 |
| 08/28/2026 17:06 | 100 | 41.78 |
| 08/28/2026 17:06 | 10 | 41.77 |
| 08/28/2026 17:06 | 40 | 41.77 |
| 08/28/2026 17:06 | 15 | 41.76 |
| 08/28/2026 17:06 | 5 | 41.76 |
| 08/28/2026 17:05 | 9 | 41.74 |
| 08/28/2026 17:05 | 1 | 41.74 |
| 08/28/2026 17:05 | 12 | 41.73 |
| 08/28/2026 17:05 | 100 | 41.73 |
| 08/28/2026 17:05 | 154 | 41.73 |
| 08/28/2026 17:04 | 28 | 41.72 |
| 08/28/2026 17:03 | 100 | 41.75 |
| 08/28/2026 17:02 | 17 | 41.77 |
| 08/28/2026 17:02 | 22 | 41.77 |
| 08/28/2026 17:02 | 6 | 41.77 |
| 08/28/2026 17:02 | 18 | 41.78 |
| 08/28/2026 17:02 | 1 | 41.79 |
| 08/28/2026 17:02 | 22 | 41.80 |
| 08/28/2026 17:02 | 3 | 41.80 |
| 08/28/2026 17:02 | 3 | 41.81 |
| 08/28/2026 17:01 | 5 | 41.825 |
| 08/28/2026 17:01 | 5 | 41.82 |
| 08/28/2026 17:01 | 2 | 41.81 |
| 08/28/2026 17:01 | 24 | 41.81 |
| 08/28/2026 17:01 | 8 | 41.81 |
| 08/28/2026 17:01 | 2 | 41.81 |
| 08/28/2026 17:01 | 15 | 41.80 |
| 08/28/2026 17:01 | 5 | 41.80 |
| 08/28/2026 17:01 | 100 | 41.79 |
| 08/28/2026 17:01 | 100 | 41.79 |
| 08/28/2026 17:01 | 2 | 41.79 |
| 08/28/2026 17:01 | 1 | 41.78 |
| 08/28/2026 17:01 | 10 | 41.78 |
| 08/28/2026 17:00 | 100 | 41.76 |
| 08/28/2026 16:59 | 25 | 41.76 |
| 08/28/2026 16:59 | 24 | 41.77 |
| 08/28/2026 16:59 | 10 | 41.77 |
| 08/28/2026 16:58 | 100 | 41.76 |
| 08/28/2026 16:58 | 20 | 41.76 |
| 08/28/2026 16:58 | 95 | 41.76 |
| 08/28/2026 16:58 | 3 | 41.74 |
| 08/28/2026 16:58 | 6 | 41.77 |
| 08/28/2026 16:58 | 1 | 41.77 |
| 08/28/2026 16:58 | 68 | 41.77 |
| 08/28/2026 16:57 | 1 | 41.79 |
| 08/28/2026 16:57 | 100 | 41.79 |
| 08/28/2026 16:57 | 7 | 41.79 |
| 08/28/2026 16:57 | 2 | 41.77 |
| 08/28/2026 16:56 | 38 | 41.77 |
| 08/28/2026 16:56 | 14 | 41.77 |
| 08/28/2026 16:56 | 1 | 41.77 |
| 08/28/2026 16:56 | 1 | 41.77 |
| 08/28/2026 16:56 | 1 | 41.80 |
| 08/28/2026 16:56 | 1 | 41.79 |
| 08/28/2026 16:56 | 2 | 41.79 |
| 08/28/2026 16:56 | 2 | 41.79 |
| 08/28/2026 16:55 | 7 | 41.78 |
| 08/28/2026 16:55 | 13 | 41.78 |
| 08/28/2026 16:55 | 3 | 41.79 |
| 08/28/2026 16:55 | 12 | 41.80 |
| 08/28/2026 16:55 | 10 | 41.79 |
| 08/28/2026 16:55 | 40 | 41.79 |
| 08/28/2026 16:55 | 20 | 41.78 |
| 08/28/2026 16:55 | 476 | 41.77 |
| 08/28/2026 16:55 | 340 | 41.77 |
| 08/28/2026 16:55 | 4 | 41.77 |
| 08/28/2026 16:55 | 100 | 41.77 |
| 08/28/2026 16:55 | 100 | 41.77 |
| 08/28/2026 16:55 | 28 | 41.77 |
| 08/28/2026 16:55 | 12 | 41.77 |
| 08/28/2026 16:55 | 1 | 41.77 |
| 08/28/2026 16:55 | 10 | 41.78 |
| 08/28/2026 16:55 | 1 | 41.78 |
| 08/28/2026 16:55 | 1 | 41.78 |
| 08/28/2026 16:55 | 58 | 41.78 |
| 08/28/2026 16:55 | 2 | 41.78 |
| 08/28/2026 16:55 | 4 | 41.78 |
| 08/28/2026 16:55 | 2 | 41.79 |
| 08/28/2026 16:55 | 28 | 41.79 |
| 08/28/2026 16:55 | 8 | 41.79 |
| 08/28/2026 16:55 | 28 | 41.80 |
| 08/28/2026 16:55 | 10 | 41.80 |
| 08/28/2026 16:55 | 8 | 41.81 |
| 08/28/2026 16:55 | 100 | 41.81 |
| 08/28/2026 16:55 | 8 | 41.82 |
| 08/28/2026 16:55 | 100 | 41.82 |
| 08/28/2026 16:55 | 48 | 41.82 |
| 08/28/2026 16:55 | 40 | 41.82 |
| 08/28/2026 16:55 | 28 | 41.82 |
| 08/28/2026 16:55 | 16 | 41.82 |
| 08/28/2026 16:55 | 12 | 41.81 |
| 08/28/2026 16:55 | 22 | 41.80 |
| 08/28/2026 16:55 | 13 | 41.80 |
| 08/28/2026 16:55 | 10 | 41.80 |
| 08/28/2026 16:55 | 8 | 41.795 |
| 08/28/2026 16:55 | 100 | 41.795 |
| 08/28/2026 16:55 | 100 | 41.795 |
| 08/28/2026 16:55 | 6 | 41.79 |
| 08/28/2026 16:55 | 6 | 41.79 |
| 08/28/2026 16:54 | 74 | 41.79 |
| 08/28/2026 16:54 | 25 | 41.805 |
| 08/28/2026 16:52 | 29 | 41.80 |
| 08/28/2026 16:52 | 8 | 41.80 |
| 08/28/2026 16:52 | 1 | 41.81 |
| 08/28/2026 16:52 | 4 | 41.81 |
| 08/28/2026 16:52 | 100 | 41.81 |
| 08/28/2026 16:52 | 3 | 41.82 |
| 08/28/2026 16:52 | 6 | 41.83 |
| 08/28/2026 16:52 | 13 | 41.83 |
| 08/28/2026 16:51 | 2 | 41.83 |
| 08/28/2026 16:51 | 22 | 41.825 |
| 08/28/2026 16:50 | 1 | 41.83 |
| 08/28/2026 16:50 | 1 | 41.83 |
| 08/28/2026 16:49 | 2 | 41.80 |
| 08/28/2026 16:49 | 1 | 41.80 |
| 08/28/2026 16:49 | 1 | 41.80 |
| 08/28/2026 16:49 | 100 | 41.81 |
| 08/28/2026 16:49 | 3 | 41.81 |
| 08/28/2026 16:49 | 63 | 41.81 |
| 08/28/2026 16:49 | 100 | 41.81 |
| 08/28/2026 16:49 | 22 | 41.81 |
| 08/28/2026 16:48 | 44 | 41.81 |
| 08/28/2026 16:48 | 4 | 41.81 |
| 08/28/2026 16:48 | 21 | 41.81 |
| 08/28/2026 16:48 | 16 | 41.81 |
| 08/28/2026 16:48 | 18 | 41.81 |
| 08/28/2026 16:48 | 17 | 41.82 |
| 08/28/2026 16:48 | 1 | 41.82 |
| 08/28/2026 16:47 | 6 | 41.82 |
| 08/28/2026 16:47 | 8 | 41.82 |
| 08/28/2026 16:47 | 55 | 41.82 |
| 08/28/2026 16:46 | 19 | 41.82 |
| 08/28/2026 16:46 | 1 | 41.81 |
| 08/28/2026 16:46 | 21 | 41.84 |
| 08/28/2026 16:46 | 21 | 41.85 |
| 08/28/2026 16:46 | 67 | 41.85 |
| 08/28/2026 16:46 | 28 | 41.86 |
| 08/28/2026 16:45 | 21 | 41.88 |
| 08/28/2026 16:45 | 100 | 41.88 |
| 08/28/2026 16:45 | 8 | 41.89 |
| 08/28/2026 16:44 | 14 | 41.90 |
| 08/28/2026 16:44 | 25 | 41.90 |
| 08/28/2026 16:44 | 25 | 41.90 |
| 08/28/2026 16:44 | 36 | 41.90 |
| 08/28/2026 16:44 | 1 | 41.89 |
| 08/28/2026 16:44 | 53 | 41.90 |
| 08/28/2026 16:44 | 47 | 41.90 |
| 08/28/2026 16:44 | 3 | 41.89 |
| 08/28/2026 16:44 | 25 | 41.89 |
| 08/28/2026 16:44 | 22 | 41.89 |
| 08/28/2026 16:44 | 9 | 41.89 |
| 08/28/2026 16:44 | 41 | 41.89 |
| 08/28/2026 16:44 | 9 | 41.89 |
| 08/28/2026 16:44 | 189 | 41.88 |
| 08/28/2026 16:44 | 9 | 41.88 |
| 08/28/2026 16:44 | 9 | 41.88 |
| 08/28/2026 16:44 | 9 | 41.88 |
| 08/28/2026 16:44 | 9 | 41.88 |
| 08/28/2026 16:44 | 25 | 41.88 |
| 08/28/2026 16:44 | 25 | 41.88 |
| 08/28/2026 16:44 | 25 | 41.88 |
| 08/28/2026 16:43 | 19 | 41.865 |
| 08/28/2026 16:42 | 33 | 41.85 |
| 08/28/2026 16:42 | 67 | 41.85 |
| 08/28/2026 16:42 | 100 | 41.85 |
| 08/28/2026 16:42 | 28 | 41.85 |
| 08/28/2026 16:42 | 4 | 41.85 |
| 08/28/2026 16:42 | 33 | 41.84 |
| 08/28/2026 16:42 | 10 | 41.84 |
| 08/28/2026 16:42 | 24 | 41.84 |
| 08/28/2026 16:42 | 49 | 41.83 |
| 08/28/2026 16:42 | 16 | 41.83 |
| 08/28/2026 16:42 | 30 | 41.83 |
| 08/28/2026 16:42 | 20 | 41.83 |
| 08/28/2026 16:42 | 50 | 41.83 |
| 08/28/2026 16:42 | 100 | 41.83 |
| 08/28/2026 16:42 | 100 | 41.83 |
| 08/28/2026 16:42 | 5 | 41.83 |
| 08/28/2026 16:42 | 5 | 41.80 |
| 08/28/2026 16:42 | 6 | 41.80 |
| 08/28/2026 16:41 | 1 | 41.82 |
| 08/28/2026 16:41 | 11 | 41.80 |
| 08/28/2026 16:40 | 3 | 41.82 |
| 08/28/2026 16:40 | 9 | 41.80 |
| 08/28/2026 16:40 | 100 | 41.80 |
| 08/28/2026 16:39 | 219 | 41.79 |
| 08/28/2026 16:39 | 25 | 41.79 |
| 08/28/2026 16:39 | 25 | 41.79 |
| 08/28/2026 16:38 | 37 | 41.78 |
| 08/28/2026 16:38 | 100 | 41.74 |
| 08/28/2026 16:37 | 25 | 41.73 |
| 08/28/2026 16:37 | 1 | 41.72 |
| 08/28/2026 16:37 | 1 | 41.71 |
| 08/28/2026 16:37 | 28 | 41.71 |
| 08/28/2026 16:37 | 100 | 41.71 |
| 08/28/2026 16:37 | 16 | 41.70 |
| 08/28/2026 16:37 | 4 | 41.70 |
| 08/28/2026 16:37 | 100 | 41.69 |
| 08/28/2026 16:37 | 6 | 41.68 |
| 08/28/2026 16:36 | 6 | 41.66 |
| 08/28/2026 16:36 | 1 | 41.66 |
| 08/28/2026 16:36 | 1 | 41.67 |
| 08/28/2026 16:36 | 1 | 41.67 |
| 08/28/2026 16:36 | 1 | 41.67 |
| 08/28/2026 16:36 | 1 | 41.67 |
| 08/28/2026 16:36 | 1 | 41.67 |
| 08/28/2026 16:36 | 1 | 41.67 |
| 08/28/2026 16:36 | 1 | 41.67 |
| 08/28/2026 16:36 | 1 | 41.67 |
| 08/28/2026 16:36 | 1 | 41.67 |
| 08/28/2026 16:36 | 1 | 41.67 |
| 08/28/2026 16:36 | 1 | 41.67 |
| 08/28/2026 16:36 | 1 | 41.67 |
| 08/28/2026 16:36 | 1 | 41.67 |
| 08/28/2026 16:36 | 1 | 41.67 |
| 08/28/2026 16:36 | 1 | 41.67 |
| 08/28/2026 16:36 | 1 | 41.67 |
| 08/28/2026 16:36 | 1 | 41.67 |
| 08/28/2026 16:36 | 1 | 41.67 |
| 08/28/2026 16:36 | 1 | 41.67 |
| 08/28/2026 16:36 | 1 | 41.67 |
| 08/28/2026 16:36 | 1 | 41.67 |
| 08/28/2026 16:36 | 1 | 41.67 |
| 08/28/2026 16:36 | 14 | 41.68 |
| 08/28/2026 16:36 | 99 | 41.68 |
| 08/28/2026 16:36 | 1 | 41.68 |
| 08/28/2026 16:36 | 2 | 41.67 |
| 08/28/2026 16:36 | 5 | 41.67 |
| 08/28/2026 16:36 | 2 | 41.67 |
| 08/28/2026 16:36 | 2 | 41.67 |
| 08/28/2026 16:36 | 5 | 41.67 |
| 08/28/2026 16:36 | 5 | 41.69 |
| 08/28/2026 16:36 | 25 | 41.69 |
| 08/28/2026 16:36 | 10 | 41.67 |
| 08/28/2026 16:36 | 17 | 41.67 |
| 08/28/2026 16:36 | 23 | 41.67 |
| 08/28/2026 16:36 | 3 | 41.68 |
| 08/28/2026 16:36 | 2 | 41.68 |
| 08/28/2026 16:36 | 100 | 41.69 |
| 08/28/2026 16:36 | 14 | 41.69 |
| 08/28/2026 16:36 | 8 | 41.69 |
| 08/28/2026 16:36 | 44 | 41.68 |
| 08/28/2026 16:36 | 22 | 41.70 |
| 08/28/2026 16:36 | 28 | 41.68 |
| 08/28/2026 16:36 | 6 | 41.68 |
| 08/28/2026 16:36 | 23 | 41.70 |
| 08/28/2026 16:35 | 6 | 41.67 |
| 08/28/2026 16:35 | 10 | 41.67 |
| 08/28/2026 16:35 | 3 | 41.68 |
| 08/28/2026 16:35 | 34 | 41.69 |
| 08/28/2026 16:35 | 82 | 41.72 |
| 08/28/2026 16:34 | 14 | 41.70 |
| 08/28/2026 16:34 | 58 | 41.69 |
| 08/28/2026 16:34 | 154 | 41.72 |
| 08/28/2026 16:34 | 6 | 41.73 |
| 08/28/2026 16:34 | 92 | 41.73 |
| 08/28/2026 16:34 | 68 | 41.73 |
| 08/28/2026 16:34 | 32 | 41.73 |
| 08/28/2026 16:33 | 100 | 41.73 |
| 08/28/2026 16:33 | 98 | 41.73 |
| 08/28/2026 16:33 | 2 | 41.73 |
| 08/28/2026 16:33 | 129 | 41.72 |
| 08/28/2026 16:33 | 7 | 41.72 |
| 08/28/2026 16:33 | 5 | 41.71 |
| 08/28/2026 16:33 | 45 | 41.71 |
| 08/28/2026 16:33 | 31 | 41.71 |
| 08/28/2026 16:33 | 8 | 41.71 |
| 08/28/2026 16:33 | 3 | 41.71 |
| 08/28/2026 16:33 | 61 | 41.70 |
| 08/28/2026 16:33 | 39 | 41.70 |
| 08/28/2026 16:33 | 5 | 41.69 |
| 08/28/2026 16:33 | 5 | 41.69 |
| 08/28/2026 16:33 | 14 | 41.69 |
| 08/28/2026 16:33 | 43 | 41.69 |
| 08/28/2026 16:33 | 7 | 41.69 |
| 08/28/2026 16:33 | 12 | 41.69 |
| 08/28/2026 16:33 | 39 | 41.69 |
| 08/28/2026 16:33 | 60 | 41.70 |
| 08/28/2026 16:33 | 6 | 41.69 |
| 08/28/2026 16:33 | 72 | 41.68 |
| 08/28/2026 16:33 | 10 | 41.68 |
| 08/28/2026 16:33 | 6 | 41.69 |
| 08/28/2026 16:33 | 6 | 41.70 |
| 08/28/2026 16:33 | 34 | 41.70 |
| 08/28/2026 16:33 | 90 | 41.69 |
| 08/28/2026 16:33 | 4 | 41.69 |
| 08/28/2026 16:32 | 1 | 41.74 |
| 08/28/2026 16:32 | 2 | 41.74 |
| 08/28/2026 16:32 | 28 | 41.74 |
| 08/28/2026 16:32 | 98 | 41.72 |
| 08/28/2026 16:32 | 2 | 41.72 |
| 08/28/2026 16:32 | 25 | 41.73 |
| 08/28/2026 16:32 | 2 | 41.73 |
| 08/28/2026 16:32 | 100 | 41.73 |
| 08/28/2026 16:32 | 22 | 41.715 |
| 08/28/2026 16:32 | 100 | 41.72 |
| 08/28/2026 16:32 | 3 | 41.72 |
| 08/28/2026 16:32 | 20 | 41.72 |
| 08/28/2026 16:32 | 100 | 41.72 |
| 08/28/2026 16:32 | 100 | 41.74 |
| 08/28/2026 16:31 | 90 | 41.73 |
| 08/28/2026 16:31 | 6 | 41.73 |
| 08/28/2026 16:31 | 6 | 41.72 |
| 08/28/2026 16:31 | 65 | 41.71 |
| 08/28/2026 16:31 | 41 | 41.72 |
| 08/28/2026 16:31 | 3 | 41.72 |
| 08/28/2026 16:31 | 200 | 41.72 |
| 08/28/2026 16:31 | 43 | 41.70 |
| 08/28/2026 16:31 | 24 | 41.70 |
| 08/28/2026 16:31 | 4 | 41.70 |
| 08/28/2026 16:31 | 70 | 41.68 |
| 08/28/2026 16:31 | 26 | 41.68 |
| 08/28/2026 16:31 | 3 | 41.68 |
| 08/28/2026 16:31 | 6 | 41.68 |
| 08/28/2026 16:31 | 1 | 41.68 |
| 08/28/2026 16:31 | 26 | 41.69 |
| 08/28/2026 16:31 | 6 | 41.70 |
| 08/28/2026 16:31 | 100 | 41.71 |
| 08/28/2026 16:31 | 7 | 41.70 |
| 08/28/2026 16:31 | 104 | 41.70 |
| 08/28/2026 16:31 | 4 | 41.70 |
| 08/28/2026 16:31 | 4 | 41.69 |
| 08/28/2026 16:31 | 2 | 41.69 |
| 08/28/2026 16:31 | 25 | 41.70 |
| 08/28/2026 16:31 | 25 | 41.70 |
| 08/28/2026 16:31 | 25 | 41.70 |
| 08/28/2026 16:31 | 25 | 41.70 |
| 08/28/2026 16:31 | 1 | 41.69 |
| 08/28/2026 16:31 | 2 | 41.68 |
| 08/28/2026 16:31 | 1 | 41.68 |
| 08/28/2026 16:31 | 21 | 41.695 |
| 08/28/2026 16:31 | 25 | 41.695 |
| 08/28/2026 16:30 | 3 | 41.71 |
| 08/28/2026 16:30 | 17 | 41.71 |
| 08/28/2026 16:30 | 1 | 41.71 |
| 08/28/2026 16:30 | 27 | 41.75 |
| 08/28/2026 16:30 | 45 | 41.75 |
| 08/28/2026 16:28 | 1 | 41.79 |
| 08/28/2026 16:27 | 4 | 41.81 |
| 08/28/2026 16:27 | 1 | 41.79 |
| 08/28/2026 16:27 | 4 | 41.79 |
| 08/28/2026 16:27 | 100 | 41.79 |
| 08/28/2026 16:27 | 10 | 41.79 |
| 08/28/2026 16:27 | 100 | 41.79 |
| 08/28/2026 16:27 | 21 | 41.80 |
| 08/28/2026 16:27 | 2 | 41.80 |
| 08/28/2026 16:27 | 3 | 41.80 |
| 08/28/2026 16:27 | 100 | 41.82 |
| 08/28/2026 16:27 | 28 | 41.82 |
| 08/28/2026 16:27 | 3 | 41.82 |
| 08/28/2026 16:27 | 1 | 41.83 |
| 08/28/2026 16:27 | 60 | 41.85 |
| 08/28/2026 16:27 | 10 | 41.85 |
| 08/28/2026 16:27 | 17 | 41.85 |
| 08/28/2026 16:27 | 1 | 41.85 |
| 08/28/2026 16:27 | 100 | 41.86 |
| 08/28/2026 16:27 | 6 | 41.86 |
| 08/28/2026 16:27 | 6 | 41.87 |
| 08/28/2026 16:27 | 40 | 41.87 |
| 08/28/2026 16:27 | 12 | 41.87 |
| 08/28/2026 16:27 | 1 | 41.86 |
| 08/28/2026 16:27 | 20 | 41.88 |
| 08/28/2026 16:26 | 17 | 41.89 |
| 08/28/2026 16:26 | 4 | 41.89 |
| 08/28/2026 16:26 | 2 | 41.89 |
| 08/28/2026 16:26 | 26 | 41.89 |
| 08/28/2026 16:26 | 74 | 41.89 |
| 08/28/2026 16:26 | 13 | 41.89 |
| 08/28/2026 16:25 | 6 | 41.88 |
| 08/28/2026 16:24 | 6 | 41.87 |
| 08/28/2026 16:24 | 40 | 41.88 |
| 08/28/2026 16:24 | 8 | 41.88 |
| 08/28/2026 16:24 | 61 | 41.88 |
| 08/28/2026 16:23 | 1 | 41.91 |
| 08/28/2026 16:23 | 10 | 41.92 |
| 08/28/2026 16:23 | 4 | 41.92 |
| 08/28/2026 16:23 | 59 | 41.92 |
| 08/28/2026 16:22 | 2 | 41.94 |
| 08/28/2026 16:20 | 1 | 41.97 |
| 08/28/2026 16:20 | 7 | 41.97 |
| 08/28/2026 16:20 | 61 | 41.97 |
| 08/28/2026 16:20 | 3 | 41.98 |
| 08/28/2026 16:20 | 28 | 41.98 |
| 08/28/2026 16:20 | 100 | 41.98 |
| 08/28/2026 16:19 | 60 | 41.95 |
| 08/28/2026 16:19 | 11 | 41.95 |
| 08/28/2026 16:19 | 25 | 41.95 |
| 08/28/2026 16:19 | 50 | 41.95 |
| 08/28/2026 16:19 | 4 | 41.95 |
| 08/28/2026 16:19 | 9 | 41.97 |
| 08/28/2026 16:19 | 4 | 41.96 |
| 08/28/2026 16:19 | 26 | 41.95 |
| 08/28/2026 16:19 | 6 | 41.95 |
| 08/28/2026 16:19 | 54 | 41.95 |
| 08/28/2026 16:18 | 74 | 41.99 |
| 08/28/2026 16:18 | 25 | 41.985 |
| 08/28/2026 16:18 | 4 | 41.97 |
| 08/28/2026 16:18 | 4 | 41.985 |
| 08/28/2026 16:18 | 4 | 41.985 |
| 08/28/2026 16:18 | 10 | 41.98 |
| 08/28/2026 16:18 | 4 | 41.98 |
| 08/28/2026 16:18 | 6 | 41.97 |
| 08/28/2026 16:17 | 100 | 41.97 |
| 08/28/2026 16:17 | 8 | 41.97 |
| 08/28/2026 16:17 | 10 | 41.95 |
| 08/28/2026 16:17 | 1 | 41.95 |
| 08/28/2026 16:16 | 33 | 41.94 |
| 08/28/2026 16:16 | 26 | 41.93 |
| 08/28/2026 16:16 | 2 | 41.93 |
| 08/28/2026 16:16 | 14 | 41.94 |
| 08/28/2026 16:16 | 45 | 41.96 |
| 08/28/2026 16:16 | 1 | 41.96 |
| 08/28/2026 16:16 | 4 | 41.96 |
| 08/28/2026 16:15 | 87 | 41.95 |
| 08/28/2026 16:15 | 6 | 41.95 |
| 08/28/2026 16:15 | 7 | 41.95 |
| 08/28/2026 16:15 | 6 | 41.93 |
| 08/28/2026 16:15 | 11 | 41.93 |
| 08/28/2026 16:15 | 2 | 41.90 |
| 08/28/2026 16:15 | 4 | 41.94 |
| 08/28/2026 16:15 | 6 | 41.94 |
| 08/28/2026 16:15 | 2 | 41.92 |
| 08/28/2026 16:15 | 10 | 41.92 |
| 08/28/2026 16:15 | 43 | 41.92 |
| 08/28/2026 16:15 | 34 | 41.93 |
| 08/28/2026 16:15 | 6 | 41.95 |
| 08/28/2026 16:14 | 13 | 42.00 |
| 08/28/2026 16:14 | 15 | 42.00 |
| 08/28/2026 16:14 | 70 | 42.00 |
| 08/28/2026 16:14 | 30 | 42.00 |
| 08/28/2026 16:14 | 12 | 42.00 |
| 08/28/2026 16:14 | 8 | 42.00 |
| 08/28/2026 16:14 | 70 | 41.99 |
| 08/28/2026 16:14 | 61 | 41.96 |
| 08/28/2026 16:14 | 10 | 41.985 |
| 08/28/2026 16:14 | 25 | 41.985 |
| 08/28/2026 16:14 | 25 | 41.985 |
| 08/28/2026 16:14 | 25 | 41.985 |
| 08/28/2026 16:14 | 100 | 42.00 |
| 08/28/2026 16:14 | 53 | 42.00 |
| 08/28/2026 16:14 | 65 | 42.00 |
| 08/28/2026 16:14 | 13 | 42.00 |
| 08/28/2026 16:14 | 29 | 42.00 |
| 08/28/2026 16:14 | 48 | 42.01 |
| 08/28/2026 16:14 | 25 | 42.01 |
| 08/28/2026 16:13 | 1 | 42.01 |
| 08/28/2026 16:13 | 15 | 41.99 |
| 08/28/2026 16:13 | 4 | 42.00 |
| 08/28/2026 16:13 | 4 | 42.00 |
| 08/28/2026 16:12 | 1 | 41.99 |
| 08/28/2026 16:12 | 4 | 41.99 |
| 08/28/2026 16:12 | 4 | 41.99 |
| 08/28/2026 16:12 | 91 | 41.99 |
| 08/28/2026 16:12 | 4 | 41.99 |
| 08/28/2026 16:12 | 73 | 41.965 |
| 08/28/2026 16:12 | 10 | 41.965 |
| 08/28/2026 16:12 | 11 | 41.96 |
| 08/28/2026 16:12 | 6 | 41.96 |
| 08/28/2026 16:12 | 25 | 41.965 |
| 08/28/2026 16:12 | 14 | 41.96 |
| 08/28/2026 16:12 | 12 | 41.97 |
| 08/28/2026 16:12 | 100 | 41.97 |
| 08/28/2026 16:12 | 8 | 41.97 |
| 08/28/2026 16:12 | 4 | 41.97 |
| 08/28/2026 16:12 | 14 | 41.97 |
| 08/28/2026 16:11 | 20 | 41.98 |
| 08/28/2026 16:11 | 1 | 42.01 |
| 08/28/2026 16:11 | 23 | 42.00 |
| 08/28/2026 16:11 | 1 | 41.99 |
| 08/28/2026 16:11 | 10 | 42.00 |
| 08/28/2026 16:11 | 10 | 42.00 |
| 08/28/2026 16:10 | 29 | 42.00 |
| 08/28/2026 16:10 | 77 | 42.02 |
| 08/28/2026 16:10 | 23 | 42.02 |
| 08/28/2026 16:10 | 2 | 42.02 |
| 08/28/2026 16:10 | 5 | 42.02 |
| 08/28/2026 16:10 | 25 | 42.02 |
| 08/28/2026 16:10 | 1 | 42.03 |
| 08/28/2026 16:10 | 15 | 42.02 |
| 08/28/2026 16:10 | 8 | 42.02 |
| 08/28/2026 16:10 | 11 | 42.01 |
| 08/28/2026 16:10 | 4 | 42.01 |
| 08/28/2026 16:10 | 15 | 42.00 |
| 08/28/2026 16:10 | 28 | 42.01 |
| 08/28/2026 16:10 | 72 | 42.01 |
| 08/28/2026 16:10 | 28 | 42.02 |
| 08/28/2026 16:10 | 4 | 42.02 |
| 08/28/2026 16:10 | 18 | 42.02 |
| 08/28/2026 16:10 | 50 | 42.02 |
| 08/28/2026 16:10 | 18 | 42.02 |
| 08/28/2026 16:10 | 53 | 42.03 |
| 08/28/2026 16:10 | 100 | 42.03 |
| 08/28/2026 16:10 | 6 | 42.03 |
| 08/28/2026 16:10 | 33 | 42.05 |
| 08/28/2026 16:09 | 5 | 42.08 |
| 08/28/2026 16:09 | 8 | 42.08 |
| 08/28/2026 16:09 | 12 | 42.08 |
| 08/28/2026 16:09 | 1 | 42.06 |
| 08/28/2026 16:09 | 28 | 42.07 |
| 08/28/2026 16:09 | 8 | 42.07 |
| 08/28/2026 16:09 | 1 | 42.08 |
| 08/28/2026 16:09 | 12 | 42.08 |
| 08/28/2026 16:09 | 8 | 42.08 |
| 08/28/2026 16:09 | 1 | 42.08 |
| 08/28/2026 16:09 | 39 | 42.08 |
| 08/28/2026 16:09 | 11 | 42.08 |
| 08/28/2026 16:09 | 50 | 42.08 |
| 08/28/2026 16:09 | 11 | 42.08 |
| 08/28/2026 16:09 | 50 | 42.08 |
| 08/28/2026 16:09 | 150 | 42.075 |
| 08/28/2026 16:09 | 150 | 42.075 |
| 08/28/2026 16:09 | 100 | 42.09 |
| 08/28/2026 16:09 | 100 | 42.10 |
| 08/28/2026 16:09 | 28 | 42.10 |
| 08/28/2026 16:09 | 100 | 42.10 |
| 08/28/2026 16:09 | 6 | 42.10 |
| 08/28/2026 16:09 | 12 | 42.10 |
| 08/28/2026 16:09 | 150 | 42.09 |
| 08/28/2026 16:09 | 70 | 42.09 |
| 08/28/2026 16:09 | 28 | 42.09 |
| 08/28/2026 16:09 | 8 | 42.09 |
| 08/28/2026 16:09 | 6 | 42.08 |
| 08/28/2026 16:09 | 300 | 42.075 |
| 08/28/2026 16:09 | 150 | 42.075 |
| 08/28/2026 16:09 | 100 | 42.07 |
| 08/28/2026 16:09 | 10 | 42.06 |
| 08/28/2026 16:09 | 28 | 42.06 |
| 08/28/2026 16:09 | 8 | 42.07 |
| 08/28/2026 16:09 | 6 | 42.08 |
| 08/28/2026 16:09 | 28 | 42.08 |
| 08/28/2026 16:09 | 4 | 42.095 |
| 08/28/2026 16:08 | 100 | 42.07 |
| 08/28/2026 16:08 | 9 | 42.06 |
| 08/28/2026 16:08 | 4 | 42.04 |
| 08/28/2026 16:08 | 44 | 42.04 |
| 08/28/2026 16:08 | 44 | 42.04 |
| 08/28/2026 16:08 | 12 | 42.04 |
| 08/28/2026 16:08 | 300 | 42.04 |
| 08/28/2026 16:08 | 34 | 42.04 |
| 08/28/2026 16:08 | 75 | 42.02 |
| 08/28/2026 16:08 | 25 | 42.02 |
| 08/28/2026 16:08 | 2 | 42.01 |
| 08/28/2026 16:07 | 25 | 42.01 |
| 08/28/2026 16:07 | 10 | 42.00 |
| 08/28/2026 16:07 | 100 | 42.00 |
| 08/28/2026 16:07 | 30 | 42.00 |
| 08/28/2026 16:07 | 11 | 41.99 |
| 08/28/2026 16:07 | 1 | 41.99 |
| 08/28/2026 16:07 | 20 | 41.99 |
| 08/28/2026 16:07 | 1 | 41.99 |
| 08/28/2026 16:07 | 32 | 41.99 |
| 08/28/2026 16:07 | 28 | 41.99 |
| 08/28/2026 16:07 | 100 | 41.99 |
| 08/28/2026 16:06 | 67 | 42.02 |
| 08/28/2026 16:06 | 8 | 42.02 |
| 08/28/2026 16:06 | 25 | 42.02 |
| 08/28/2026 16:06 | 5 | 42.02 |
| 08/28/2026 16:06 | 5 | 42.02 |
| 08/28/2026 16:06 | 5 | 42.02 |
| 08/28/2026 16:06 | 5 | 42.015 |
| 08/28/2026 16:06 | 46 | 42.02 |
| 08/28/2026 16:06 | 54 | 42.02 |
| 08/28/2026 16:06 | 1 | 42.02 |
| 08/28/2026 16:06 | 53 | 42.02 |
| 08/28/2026 16:06 | 47 | 42.02 |
| 08/28/2026 16:05 | 10 | 41.985 |
| 08/28/2026 16:03 | 12 | 41.98 |
| 08/28/2026 16:03 | 50 | 41.98 |
| 08/28/2026 16:03 | 1 | 41.98 |
| 08/28/2026 16:03 | 100 | 41.98 |
| 08/28/2026 16:03 | 100 | 41.98 |
| 08/28/2026 16:03 | 2 | 41.99 |
| 08/28/2026 16:03 | 2 | 41.99 |
| 08/28/2026 16:03 | 78 | 42.00 |
| 08/28/2026 16:03 | 72 | 42.00 |
| 08/28/2026 16:03 | 58 | 42.00 |
| 08/28/2026 16:03 | 100 | 42.00 |
| 08/28/2026 16:03 | 30 | 42.00 |
| 08/28/2026 16:03 | 12 | 42.00 |
| 08/28/2026 16:03 | 58 | 42.00 |
| 08/28/2026 16:03 | 42 | 42.00 |
| 08/28/2026 16:03 | 58 | 42.00 |
| 08/28/2026 16:03 | 49 | 42.00 |
| 08/28/2026 16:03 | 42 | 42.00 |
| 08/28/2026 16:03 | 58 | 42.00 |
| 08/28/2026 16:03 | 58 | 42.00 |
| 08/28/2026 16:03 | 35 | 42.00 |
| 08/28/2026 16:03 | 23 | 42.00 |
| 08/28/2026 16:03 | 77 | 42.00 |
| 08/28/2026 16:03 | 42 | 42.00 |
| 08/28/2026 16:03 | 16 | 42.00 |
| 08/28/2026 16:03 | 442 | 42.00 |
| 08/28/2026 16:03 | 58 | 42.00 |
| 08/28/2026 16:03 | 100 | 42.00 |
| 08/28/2026 16:03 | 10 | 42.02 |
| 08/28/2026 16:03 | 25 | 42.03 |
| 08/28/2026 16:03 | 3 | 42.03 |
| 08/28/2026 16:03 | 29 | 42.02 |
| 08/28/2026 16:03 | 14 | 42.01 |
| 08/28/2026 16:03 | 10 | 42.01 |
| 08/28/2026 16:02 | 8 | 41.98 |
| 08/28/2026 16:01 | 100 | 41.98 |
| 08/28/2026 16:01 | 20 | 41.98 |
| 08/28/2026 16:01 | 80 | 41.98 |
| 08/28/2026 16:01 | 13 | 41.98 |
| 08/28/2026 16:01 | 39 | 41.98 |
| 08/28/2026 16:01 | 50 | 41.98 |
| 08/28/2026 16:01 | 50 | 41.98 |
| 08/28/2026 16:01 | 100 | 41.99 |
| 08/28/2026 16:01 | 100 | 41.99 |
| 08/28/2026 16:01 | 28 | 42.00 |
| 08/28/2026 16:01 | 28 | 42.00 |
| 08/28/2026 16:01 | 23 | 42.01 |
| 08/28/2026 16:01 | 5 | 42.01 |
| 08/28/2026 16:01 | 3 | 42.01 |
| 08/28/2026 16:00 | 6 | 42.045 |
| 08/28/2026 16:00 | 100 | 41.99 |
| 08/28/2026 16:00 | 10 | 41.99 |
| 08/28/2026 16:00 | 15 | 41.99 |
| 08/28/2026 16:00 | 26 | 41.99 |
| 08/28/2026 16:00 | 6 | 41.97 |
| 08/28/2026 16:00 | 76 | 41.97 |
| 08/28/2026 16:00 | 24 | 41.97 |
| 08/28/2026 15:59 | 100 | 41.96 |
| 08/28/2026 15:57 | 10 | 41.96 |
| 08/28/2026 15:55 | 8 | 41.92 |
| 08/28/2026 15:52 | 47 | 41.98 |
| 08/28/2026 15:51 | 3 | 41.94 |
| 08/28/2026 15:51 | 28 | 41.92 |
| 08/28/2026 15:51 | 6 | 41.92 |
| 08/28/2026 15:51 | 30 | 41.93 |
| 08/28/2026 15:51 | 6 | 41.93 |
| 08/28/2026 15:51 | 61 | 41.93 |
| 08/28/2026 15:51 | 36 | 41.93 |
| 08/28/2026 15:51 | 70 | 41.94 |
| 08/28/2026 15:51 | 50 | 41.94 |
| 08/28/2026 15:51 | 50 | 41.94 |
| 08/28/2026 15:51 | 28 | 41.94 |
| 08/28/2026 15:51 | 11 | 41.94 |
| 08/28/2026 15:51 | 100 | 41.94 |
| 08/28/2026 15:51 | 100 | 41.94 |
| 08/28/2026 15:50 | 6 | 41.92 |
| 08/28/2026 15:50 | 50 | 41.93 |
| 08/28/2026 15:50 | 2 | 41.915 |
| 08/28/2026 15:50 | 100 | 41.93 |
| 08/28/2026 15:49 | 100 | 41.92 |
| 08/28/2026 15:49 | 3 | 41.91 |
| 08/28/2026 15:49 | 100 | 41.90 |
| 08/28/2026 15:49 | 100 | 41.90 |
| 08/28/2026 15:49 | 5 | 41.90 |
| 08/28/2026 15:49 | 100 | 41.90 |
| 08/28/2026 15:49 | 39 | 41.90 |
| 08/28/2026 15:49 | 37 | 41.90 |
| 08/28/2026 15:48 | 1 | 41.89 |
| 08/28/2026 15:48 | 100 | 41.89 |
| 08/28/2026 15:48 | 8 | 41.89 |
| 08/28/2026 15:48 | 100 | 41.89 |
| 08/28/2026 15:48 | 19 | 41.88 |
| 08/28/2026 15:48 | 1 | 41.88 |
| 08/28/2026 15:48 | 100 | 41.87 |
| 08/28/2026 15:48 | 6 | 41.87 |
| 08/28/2026 15:48 | 21 | 41.85 |
| 08/28/2026 15:48 | 100 | 41.86 |
| 08/28/2026 15:48 | 51 | 41.86 |
| 08/28/2026 15:48 | 12 | 41.86 |
| 08/28/2026 15:48 | 88 | 41.87 |
| 08/28/2026 15:48 | 11 | 41.87 |
| 08/28/2026 15:48 | 1 | 41.875 |
| 08/28/2026 15:48 | 100 | 41.88 |
| 08/28/2026 15:48 | 24 | 41.90 |
| 08/28/2026 15:48 | 11 | 41.88 |
| 08/28/2026 15:48 | 20 | 41.89 |
| 08/28/2026 15:48 | 28 | 41.89 |
| 08/28/2026 15:48 | 11 | 41.88 |
| 08/28/2026 15:48 | 100 | 41.88 |
| 08/28/2026 15:48 | 28 | 41.88 |
| 08/28/2026 15:45 | 38 | 41.81 |
| 08/28/2026 15:45 | 1 | 41.81 |
| 08/28/2026 15:45 | 1 | 41.81 |
| 08/28/2026 15:45 | 1 | 41.81 |
| 08/28/2026 15:45 | 1 | 41.81 |
| 08/28/2026 15:45 | 11 | 41.81 |
| 08/28/2026 15:44 | 100 | 41.82 |
| 08/28/2026 15:44 | 100 | 41.82 |
| 08/28/2026 15:44 | 87 | 41.82 |
| 08/28/2026 15:44 | 13 | 41.82 |
| 08/28/2026 15:44 | 75 | 41.85 |
| 08/28/2026 15:44 | 25 | 41.85 |
| 08/28/2026 15:44 | 13 | 41.82 |
| 08/28/2026 15:44 | 87 | 41.855 |
| 08/28/2026 15:44 | 13 | 41.855 |
| 08/28/2026 15:43 | 100 | 41.82 |
| 08/28/2026 15:39 | 1 | 41.73 |
| 08/28/2026 15:39 | 1 | 41.73 |
| 08/28/2026 15:38 | 15 | 41.78 |
| 08/28/2026 15:38 | 10 | 41.78 |
| 08/28/2026 15:38 | 9 | 41.78 |
| 08/28/2026 15:38 | 1 | 41.78 |
| 08/28/2026 15:38 | 8 | 41.78 |
| 08/28/2026 15:38 | 20 | 41.80 |
| 08/28/2026 15:38 | 21 | 41.87 |
| 08/28/2026 15:36 | 2 | 41.81 |
| 08/28/2026 15:36 | 3 | 41.82 |
| 08/28/2026 15:36 | 3 | 41.83 |
| 08/28/2026 15:36 | 4 | 41.84 |
| 08/28/2026 15:36 | 3 | 41.84 |
| 08/28/2026 15:36 | 18 | 41.825 |
| 08/28/2026 15:36 | 4 | 41.81 |
| 08/28/2026 15:36 | 3 | 41.81 |
| 08/28/2026 15:36 | 28 | 41.84 |
| 08/28/2026 15:36 | 69 | 41.84 |
| 08/28/2026 15:36 | 31 | 41.84 |
| 08/28/2026 15:36 | 70 | 41.83 |
| 08/28/2026 15:36 | 4 | 41.83 |
| 08/28/2026 15:36 | 96 | 41.83 |
| 08/28/2026 15:36 | 3 | 41.79 |
| 08/28/2026 15:36 | 1 | 41.79 |
| 08/28/2026 15:36 | 2 | 41.79 |
| 08/28/2026 15:35 | 17 | 41.83 |
| 08/28/2026 15:35 | 1 | 41.81 |
| 08/28/2026 15:35 | 7 | 41.81 |
| 08/28/2026 15:34 | 27 | 41.71 |
| 08/28/2026 15:34 | 73 | 41.78 |
| 08/28/2026 15:34 | 72 | 41.83 |
| 08/28/2026 15:34 | 17 | 41.83 |
| 08/28/2026 15:34 | 47 | 41.83 |
| 08/28/2026 15:34 | 53 | 41.83 |
| 08/28/2026 15:34 | 47 | 41.83 |
| 08/28/2026 15:34 | 216 | 41.83 |
| 08/28/2026 15:34 | 100 | 41.83 |
| 08/28/2026 15:34 | 111 | 41.83 |
| 08/28/2026 15:34 | 145 | 41.83 |
| 08/28/2026 15:34 | 100 | 41.83 |
| 08/28/2026 15:34 | 71 | 41.83 |
| 08/28/2026 15:34 | 25 | 41.83 |
| 08/28/2026 15:34 | 4 | 41.83 |
| 08/28/2026 15:34 | 100 | 41.83 |
| 08/28/2026 15:34 | 62 | 41.83 |
| 08/28/2026 15:34 | 38 | 41.83 |
| 08/28/2026 15:34 | 38 | 41.83 |
| 08/28/2026 15:34 | 62 | 41.83 |
| 08/28/2026 15:34 | 9 | 41.83 |
| 08/28/2026 15:34 | 6 | 41.83 |
| 08/28/2026 15:34 | 49 | 41.83 |
| 08/28/2026 15:34 | 36 | 41.83 |
| 08/28/2026 15:34 | 77 | 41.83 |
| 08/28/2026 15:34 | 100 | 41.83 |
| 08/28/2026 15:34 | 77 | 41.83 |
| 08/28/2026 15:34 | 23 | 41.83 |
| 08/28/2026 15:34 | 77 | 41.83 |
| 08/28/2026 15:34 | 23 | 41.83 |
| 08/28/2026 15:34 | 100 | 41.83 |
| 08/28/2026 15:34 | 100 | 41.83 |
| 08/28/2026 15:34 | 1 | 41.82 |
| 08/28/2026 15:34 | 100 | 41.80 |
| 08/28/2026 15:34 | 27 | 41.78 |
| 08/28/2026 15:33 | 20 | 41.78 |
| 08/28/2026 15:33 | 10 | 41.80 |
| 08/28/2026 15:33 | 23 | 41.83 |
| 08/28/2026 15:33 | 100 | 41.80 |
| 08/28/2026 15:33 | 6 | 41.80 |
| 08/28/2026 15:32 | 28 | 41.86 |
| 08/28/2026 15:32 | 172 | 41.86 |
| 08/28/2026 15:32 | 17 | 41.89 |
| 08/28/2026 15:32 | 74 | 41.86 |
| 08/28/2026 15:32 | 26 | 41.86 |
| 08/28/2026 15:32 | 100 | 41.86 |
| 08/28/2026 15:32 | 100 | 41.86 |
| 08/28/2026 15:32 | 70 | 41.87 |
| 08/28/2026 15:32 | 4 | 41.90 |
| 08/28/2026 15:32 | 300 | 41.90 |
| 08/28/2026 15:30 | 2 | 41.90 |
| 08/28/2026 15:30 | 18 | 41.90 |
| 08/28/2026 15:30 | 80 | 41.90 |
| 08/28/2026 15:30 | 60 | 41.88 |
| 08/28/2026 15:30 | 60 | 41.88 |
| 08/28/2026 15:30 | 100 | 41.88 |
| 08/28/2026 15:30 | 100 | 41.87 |
| 08/28/2026 15:30 | 25 | 41.82 |
| 08/28/2026 15:30 | 562 | 41.74 |
| 08/28/2026 15:30 | 22 | 41.81 |
| 08/28/2026 15:30 | 6 | 41.81 |