First Merchants Rg
FRME
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:00:27
Geld
04.04.2025 - 20:00:27
Geld
Volumen 		Brief
04.04.2025 - 20:00:27
Brief
Volumen
35.56
-0.97 ( -2.66% )
35.45
300
35.57
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:00 10 35.52
04/04/2025 14:00 100 35.50
04/04/2025 14:00 66 35.52
04/04/2025 14:00 14 35.52
04/04/2025 14:00 20 35.52
04/04/2025 14:00 76 35.53
04/04/2025 14:00 12 35.53
04/04/2025 14:00 12 35.53
04/04/2025 14:00 33 35.56
04/04/2025 14:00 22 35.56
04/04/2025 14:00 15 35.56
04/04/2025 14:00 1 35.56
04/04/2025 14:00 5 35.55
04/04/2025 14:00 4 35.53
04/04/2025 14:00 100 35.52
04/04/2025 14:00 10 35.52
04/04/2025 14:00 30 35.52
04/04/2025 14:00 50 35.52
04/04/2025 14:00 50 35.52
04/04/2025 14:00 1 35.51
04/04/2025 14:00 4 35.51
04/04/2025 13:59 14 35.47
04/04/2025 13:59 4 35.48
04/04/2025 13:59 18 35.46
04/04/2025 13:59 40 35.46
04/04/2025 13:59 28 35.46
04/04/2025 13:59 4 35.46
04/04/2025 13:59 40 35.43
04/04/2025 13:59 3 35.43
04/04/2025 13:59 6 35.42
04/04/2025 13:59 2 35.42
04/04/2025 13:59 29 35.42
04/04/2025 13:59 71 35.42
04/04/2025 13:59 1 35.41
04/04/2025 13:59 1 35.38
04/04/2025 13:59 14 35.40
04/04/2025 13:59 6 35.40
04/04/2025 13:59 100 35.40
04/04/2025 13:59 16 35.41
04/04/2025 13:59 5 35.41
04/04/2025 13:59 5 35.41
04/04/2025 13:59 5 35.41
04/04/2025 13:59 20 35.40
04/04/2025 13:59 40 35.38
04/04/2025 13:59 1 35.33
04/04/2025 13:58 15 35.276
04/04/2025 13:58 6 35.34
04/04/2025 13:58 20 35.34
04/04/2025 13:58 53 35.34
04/04/2025 13:58 35 35.34
04/04/2025 13:58 65 35.31
04/04/2025 13:58 8 35.34
04/04/2025 13:58 6 35.34
04/04/2025 13:58 50 35.34
04/04/2025 13:58 100 35.34
04/04/2025 13:58 10 35.34
04/04/2025 13:58 40 35.385
04/04/2025 13:58 1 35.43
04/04/2025 13:57 16 35.2902
04/04/2025 13:57 7 35.375
04/04/2025 13:57 13 35.4191
04/04/2025 13:57 18 35.42
04/04/2025 13:57 11 35.42
04/04/2025 13:57 1 35.37
04/04/2025 13:57 1 35.37
04/04/2025 13:57 28 35.39
04/04/2025 13:57 22 35.39
04/04/2025 13:57 43 35.39
04/04/2025 13:57 3 35.39
04/04/2025 13:57 100 35.39
04/04/2025 13:57 5 35.39
04/04/2025 13:57 100 35.38
04/04/2025 13:57 100 35.37
04/04/2025 13:57 10 35.34
04/04/2025 13:57 82 35.34
04/04/2025 13:57 4 35.32
04/04/2025 13:57 1 35.32
04/04/2025 13:57 3 35.31
04/04/2025 13:57 80 35.25
04/04/2025 13:56 2 35.24
04/04/2025 13:56 77 35.25
04/04/2025 13:56 10 35.25
04/04/2025 13:56 10 35.25
04/04/2025 13:56 100 35.29
04/04/2025 13:56 66 35.29
04/04/2025 13:56 70 35.29
04/04/2025 13:56 3 35.32
04/04/2025 13:56 100 35.32
04/04/2025 13:56 100 35.32
04/04/2025 13:56 100 35.32
04/04/2025 13:56 100 35.32
04/04/2025 13:56 100 35.32
04/04/2025 13:56 100 35.32
04/04/2025 13:56 10 35.285
04/04/2025 13:56 205 35.285
04/04/2025 13:56 100 35.33
04/04/2025 13:56 20 35.23
04/04/2025 13:56 37 35.32
04/04/2025 13:56 37 35.31
04/04/2025 13:56 25 35.23
04/04/2025 13:56 31 35.28
04/04/2025 13:56 12 35.28
04/04/2025 13:56 52 35.28
04/04/2025 13:56 5 35.30
04/04/2025 13:56 5 35.30
04/04/2025 13:56 100 35.30
04/04/2025 13:56 1 35.30
04/04/2025 13:56 90 35.30
04/04/2025 13:56 10 35.30
04/04/2025 13:56 100 35.29
04/04/2025 13:56 3 35.27
04/04/2025 13:56 100 35.27
04/04/2025 13:56 9 35.27
04/04/2025 13:56 6 35.25
04/04/2025 13:56 13 35.25
04/04/2025 13:56 5 35.25
04/04/2025 13:56 25 35.21
04/04/2025 13:56 100 35.23
04/04/2025 13:56 74 35.23
04/04/2025 13:56 100 35.23
04/04/2025 13:56 17 35.23
04/04/2025 13:56 1 35.23
04/04/2025 13:56 25 35.175
04/04/2025 13:56 3 35.18
04/04/2025 13:56 15 35.2689
04/04/2025 13:55 1 35.18
04/04/2025 13:55 20 35.19
04/04/2025 13:55 3 35.16
04/04/2025 13:55 25 35.175
04/04/2025 13:55 96 35.18
04/04/2025 13:55 100 35.18
04/04/2025 13:55 1 35.18
04/04/2025 13:55 111 35.18
04/04/2025 13:55 5 35.18
04/04/2025 13:55 10 35.18
04/04/2025 13:55 3 35.17
04/04/2025 13:55 3 35.17
04/04/2025 13:55 1 35.12
04/04/2025 13:55 25 35.115
04/04/2025 13:55 38 35.16
04/04/2025 13:55 100 35.16
04/04/2025 13:55 50 35.16
04/04/2025 13:55 1 35.105
04/04/2025 13:55 4 35.11
04/04/2025 13:55 5 35.12
04/04/2025 13:55 10 35.12
04/04/2025 13:55 38 35.12
04/04/2025 13:55 42 35.12
04/04/2025 13:55 20 35.12
04/04/2025 13:55 38 35.12
04/04/2025 13:55 44 35.13
04/04/2025 13:55 41 35.14
04/04/2025 13:55 10 35.2243
04/04/2025 13:55 7 35.185
04/04/2025 13:55 20 35.20