Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
43.10
+0.56
(
+1.32% )
|
43.10
|
300 |
43.13
|
1'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 43.10 |
| 07/10/2026 23:20 | � | 43.10 |
| 07/10/2026 22:30 | � | 43.10 |
| 07/10/2026 22:28 | 2 | 42.59 |
| 07/10/2026 22:14 | 2 | 43.52 |
| 07/10/2026 22:00 | 1250 | 43.04 |
| 07/10/2026 22:00 | � | 43.10 |
| 07/10/2026 22:00 | 76947 | 43.10 |
| 07/10/2026 21:59 | 39 | 43.12 |
| 07/10/2026 21:59 | 70 | 43.12 |
| 07/10/2026 21:59 | 30 | 43.12 |
| 07/10/2026 21:59 | 100 | 43.12 |
| 07/10/2026 21:59 | 70 | 43.12 |
| 07/10/2026 21:59 | 30 | 43.12 |
| 07/10/2026 21:59 | 14 | 43.13 |
| 07/10/2026 21:59 | 41 | 43.115 |
| 07/10/2026 21:59 | 86 | 43.13 |
| 07/10/2026 21:59 | 14 | 43.13 |
| 07/10/2026 21:59 | 36 | 43.115 |
| 07/10/2026 21:59 | 98 | 43.11 |
| 07/10/2026 21:59 | 100 | 43.11 |
| 07/10/2026 21:59 | 59 | 43.11 |
| 07/10/2026 21:59 | 700 | 43.11 |
| 07/10/2026 21:59 | 53 | 43.11 |
| 07/10/2026 21:59 | 1 | 43.11 |
| 07/10/2026 21:59 | 20 | 43.10 |
| 07/10/2026 21:59 | 1 | 43.10 |
| 07/10/2026 21:59 | 46 | 43.11 |
| 07/10/2026 21:59 | 100 | 43.11 |
| 07/10/2026 21:59 | 74 | 43.11 |
| 07/10/2026 21:59 | 3 | 43.10 |
| 07/10/2026 21:59 | 1 | 43.11 |
| 07/10/2026 21:59 | 16 | 43.10 |
| 07/10/2026 21:59 | 14 | 43.10 |
| 07/10/2026 21:59 | 8 | 43.10 |
| 07/10/2026 21:59 | 25 | 43.11 |
| 07/10/2026 21:59 | 100 | 43.11 |
| 07/10/2026 21:59 | 9 | 43.11 |
| 07/10/2026 21:59 | 51 | 43.11 |
| 07/10/2026 21:59 | 3 | 43.10 |
| 07/10/2026 21:59 | 1 | 43.10 |
| 07/10/2026 21:59 | 1 | 43.11 |
| 07/10/2026 21:59 | 93 | 43.11 |
| 07/10/2026 21:59 | 16 | 43.11 |
| 07/10/2026 21:59 | 1 | 43.11 |
| 07/10/2026 21:59 | 9 | 43.11 |
| 07/10/2026 21:59 | 30 | 43.11 |
| 07/10/2026 21:59 | 1 | 43.11 |
| 07/10/2026 21:59 | 69 | 43.11 |
| 07/10/2026 21:59 | 26 | 43.11 |
| 07/10/2026 21:59 | 36 | 43.11 |
| 07/10/2026 21:59 | 24 | 43.10 |
| 07/10/2026 21:59 | 13 | 43.10 |
| 07/10/2026 21:59 | 2 | 43.10 |
| 07/10/2026 21:59 | 17 | 43.10 |
| 07/10/2026 21:59 | 39 | 43.10 |
| 07/10/2026 21:59 | 44 | 43.10 |
| 07/10/2026 21:59 | 23 | 43.10 |
| 07/10/2026 21:59 | 133 | 43.10 |
| 07/10/2026 21:59 | 4 | 43.10 |
| 07/10/2026 21:59 | 10 | 43.10 |
| 07/10/2026 21:59 | 18 | 43.095 |
| 07/10/2026 21:59 | 29 | 43.095 |
| 07/10/2026 21:59 | 8 | 43.095 |
| 07/10/2026 21:59 | 2 | 43.10 |
| 07/10/2026 21:59 | 2 | 43.10 |
| 07/10/2026 21:59 | 19 | 43.10 |
| 07/10/2026 21:59 | 6 | 43.10 |
| 07/10/2026 21:59 | 87 | 43.10 |
| 07/10/2026 21:59 | 52 | 43.095 |
| 07/10/2026 21:59 | 1 | 43.095 |
| 07/10/2026 21:59 | 124 | 43.10 |
| 07/10/2026 21:59 | 6 | 43.095 |
| 07/10/2026 21:59 | 100 | 43.095 |
| 07/10/2026 21:59 | 100 | 43.095 |
| 07/10/2026 21:59 | 10 | 43.095 |
| 07/10/2026 21:59 | 20 | 43.10 |
| 07/10/2026 21:59 | 66 | 43.10 |
| 07/10/2026 21:59 | 7 | 43.10 |
| 07/10/2026 21:59 | 14 | 43.095 |
| 07/10/2026 21:59 | 164 | 43.10 |
| 07/10/2026 21:59 | 1 | 43.10 |
| 07/10/2026 21:59 | 100 | 43.10 |
| 07/10/2026 21:59 | 21 | 43.095 |
| 07/10/2026 21:59 | 118 | 43.10 |
| 07/10/2026 21:59 | 4 | 43.10 |
| 07/10/2026 21:59 | 30 | 43.10 |
| 07/10/2026 21:59 | 101 | 43.095 |
| 07/10/2026 21:59 | 28 | 43.095 |
| 07/10/2026 21:59 | 130 | 43.10 |
| 07/10/2026 21:59 | 68 | 43.10 |
| 07/10/2026 21:59 | 34 | 43.10 |
| 07/10/2026 21:59 | 1 | 43.10 |
| 07/10/2026 21:59 | 65 | 43.10 |
| 07/10/2026 21:59 | 20 | 43.10 |
| 07/10/2026 21:59 | 51 | 43.10 |
| 07/10/2026 21:59 | 100 | 43.10 |
| 07/10/2026 21:59 | 2 | 43.10 |
| 07/10/2026 21:59 | 100 | 43.10 |
| 07/10/2026 21:59 | 3 | 43.10 |
| 07/10/2026 21:59 | 24 | 43.10 |
| 07/10/2026 21:59 | 76 | 43.10 |
| 07/10/2026 21:59 | 8 | 43.10 |
| 07/10/2026 21:59 | 54 | 43.10 |
| 07/10/2026 21:59 | 39 | 43.10 |
| 07/10/2026 21:59 | 13 | 43.10 |
| 07/10/2026 21:59 | 69 | 43.10 |
| 07/10/2026 21:59 | 30 | 43.10 |
| 07/10/2026 21:59 | 44 | 43.10 |
| 07/10/2026 21:59 | 26 | 43.09 |
| 07/10/2026 21:59 | 100 | 43.09 |
| 07/10/2026 21:59 | 26 | 43.09 |
| 07/10/2026 21:59 | 59 | 43.10 |
| 07/10/2026 21:59 | 70 | 43.10 |
| 07/10/2026 21:59 | 6 | 43.09 |
| 07/10/2026 21:59 | 111 | 43.09 |
| 07/10/2026 21:59 | 5 | 43.09 |
| 07/10/2026 21:59 | 9 | 43.09 |
| 07/10/2026 21:59 | 7 | 43.09 |
| 07/10/2026 21:59 | 3 | 43.09 |
| 07/10/2026 21:59 | 6 | 43.09 |
| 07/10/2026 21:59 | 5 | 43.09 |
| 07/10/2026 21:59 | 17 | 43.09 |
| 07/10/2026 21:59 | 5 | 43.09 |
| 07/10/2026 21:59 | 3 | 43.09 |
| 07/10/2026 21:59 | 4 | 43.09 |
| 07/10/2026 21:59 | 50 | 43.09 |
| 07/10/2026 21:59 | 43 | 43.09 |
| 07/10/2026 21:59 | 15 | 43.09 |
| 07/10/2026 21:59 | 184 | 43.09 |
| 07/10/2026 21:59 | 4 | 43.09 |
| 07/10/2026 21:59 | 1 | 43.09 |
| 07/10/2026 21:59 | 14 | 43.09 |
| 07/10/2026 21:59 | 16 | 43.09 |
| 07/10/2026 21:59 | 100 | 43.095 |
| 07/10/2026 21:59 | 57 | 43.10 |
| 07/10/2026 21:59 | 6 | 43.10 |
| 07/10/2026 21:58 | 12 | 43.10 |
| 07/10/2026 21:58 | 164 | 43.10 |
| 07/10/2026 21:58 | 25 | 43.10 |
| 07/10/2026 21:58 | 42 | 43.10 |
| 07/10/2026 21:58 | 100 | 43.10 |
| 07/10/2026 21:58 | 40 | 43.10 |
| 07/10/2026 21:58 | 53 | 43.10 |
| 07/10/2026 21:58 | 52 | 43.10 |
| 07/10/2026 21:58 | 1 | 43.10 |
| 07/10/2026 21:58 | 45 | 43.10 |
| 07/10/2026 21:58 | 5 | 43.10 |
| 07/10/2026 21:58 | 21 | 43.10 |
| 07/10/2026 21:58 | 20 | 43.10 |
| 07/10/2026 21:58 | 1 | 43.10 |
| 07/10/2026 21:58 | 172 | 43.11 |
| 07/10/2026 21:58 | 26 | 43.11 |
| 07/10/2026 21:58 | 20 | 43.11 |
| 07/10/2026 21:58 | 10 | 43.11 |
| 07/10/2026 21:58 | 100 | 43.11 |
| 07/10/2026 21:58 | 1 | 43.11 |
| 07/10/2026 21:58 | 3 | 43.11 |
| 07/10/2026 21:58 | 200 | 43.11 |
| 07/10/2026 21:58 | 8 | 43.11 |
| 07/10/2026 21:58 | 7 | 43.11 |
| 07/10/2026 21:58 | 19 | 43.11 |
| 07/10/2026 21:58 | 100 | 43.11 |
| 07/10/2026 21:58 | 5 | 43.11 |
| 07/10/2026 21:58 | 4 | 43.11 |
| 07/10/2026 21:58 | 100 | 43.11 |
| 07/10/2026 21:58 | 119 | 43.11 |
| 07/10/2026 21:58 | 36 | 43.11 |
| 07/10/2026 21:58 | 5 | 43.11 |
| 07/10/2026 21:58 | 100 | 43.115 |
| 07/10/2026 21:58 | 94 | 43.115 |
| 07/10/2026 21:58 | 1 | 43.115 |
| 07/10/2026 21:58 | 23 | 43.12 |
| 07/10/2026 21:58 | 38 | 43.11 |
| 07/10/2026 21:58 | 100 | 43.11 |
| 07/10/2026 21:58 | 51 | 43.11 |
| 07/10/2026 21:58 | 1 | 43.11 |
| 07/10/2026 21:58 | 100 | 43.11 |
| 07/10/2026 21:58 | 202 | 43.11 |
| 07/10/2026 21:58 | 100 | 43.11 |
| 07/10/2026 21:58 | 2 | 43.11 |
| 07/10/2026 21:58 | 9 | 43.11 |
| 07/10/2026 21:58 | 25 | 43.11 |
| 07/10/2026 21:58 | 100 | 43.11 |
| 07/10/2026 21:58 | 12 | 43.11 |
| 07/10/2026 21:58 | 46 | 43.11 |
| 07/10/2026 21:58 | 25 | 43.11 |
| 07/10/2026 21:58 | 100 | 43.11 |
| 07/10/2026 21:58 | 3 | 43.11 |
| 07/10/2026 21:58 | 11 | 43.11 |
| 07/10/2026 21:58 | 2 | 43.11 |
| 07/10/2026 21:58 | 9 | 43.11 |
| 07/10/2026 21:58 | 7 | 43.11 |
| 07/10/2026 21:58 | 10 | 43.11 |
| 07/10/2026 21:58 | 30 | 43.11 |
| 07/10/2026 21:58 | 40 | 43.11 |
| 07/10/2026 21:58 | 13 | 43.11 |
| 07/10/2026 21:58 | 100 | 43.11 |
| 07/10/2026 21:58 | 1 | 43.11 |
| 07/10/2026 21:58 | 16 | 43.11 |
| 07/10/2026 21:58 | 77 | 43.11 |
| 07/10/2026 21:58 | 400 | 43.11 |
| 07/10/2026 21:58 | 107 | 43.11 |
| 07/10/2026 21:58 | 2 | 43.11 |
| 07/10/2026 21:58 | 1 | 43.11 |
| 07/10/2026 21:58 | 31 | 43.11 |
| 07/10/2026 21:58 | 96 | 43.11 |
| 07/10/2026 21:58 | 54 | 43.11 |
| 07/10/2026 21:58 | 1 | 43.11 |
| 07/10/2026 21:58 | 34 | 43.11 |
| 07/10/2026 21:58 | 22 | 43.11 |
| 07/10/2026 21:58 | 100 | 43.11 |
| 07/10/2026 21:58 | 51 | 43.11 |
| 07/10/2026 21:58 | 50 | 43.11 |
| 07/10/2026 21:58 | 6 | 43.11 |
| 07/10/2026 21:58 | 100 | 43.11 |
| 07/10/2026 21:58 | 49 | 43.11 |
| 07/10/2026 21:58 | 85 | 43.11 |
| 07/10/2026 21:58 | 30 | 43.11 |
| 07/10/2026 21:58 | 6 | 43.105 |
| 07/10/2026 21:58 | 1 | 43.11 |
| 07/10/2026 21:58 | 2 | 43.11 |
| 07/10/2026 21:58 | 1 | 43.11 |
| 07/10/2026 21:58 | 1 | 43.11 |
| 07/10/2026 21:58 | 180 | 43.11 |
| 07/10/2026 21:58 | 29 | 43.11 |
| 07/10/2026 21:58 | 40 | 43.11 |
| 07/10/2026 21:58 | 21 | 43.11 |
| 07/10/2026 21:58 | 3 | 43.11 |
| 07/10/2026 21:58 | 1 | 43.11 |
| 07/10/2026 21:58 | 7 | 43.11 |
| 07/10/2026 21:58 | 2 | 43.11 |
| 07/10/2026 21:58 | 1 | 43.11 |
| 07/10/2026 21:58 | 1 | 43.11 |
| 07/10/2026 21:58 | 4 | 43.11 |
| 07/10/2026 21:58 | 562 | 43.11 |
| 07/10/2026 21:58 | 55 | 43.11 |
| 07/10/2026 21:58 | 100 | 43.11 |
| 07/10/2026 21:58 | 15 | 43.11 |
| 07/10/2026 21:58 | 15 | 43.11 |
| 07/10/2026 21:58 | 5 | 43.11 |
| 07/10/2026 21:58 | 5 | 43.11 |
| 07/10/2026 21:58 | 20 | 43.11 |
| 07/10/2026 21:58 | 6 | 43.11 |
| 07/10/2026 21:58 | 100 | 43.11 |
| 07/10/2026 21:58 | 40 | 43.11 |
| 07/10/2026 21:58 | 34 | 43.11 |
| 07/10/2026 21:58 | 26 | 43.11 |
| 07/10/2026 21:58 | 100 | 43.11 |
| 07/10/2026 21:58 | 1 | 43.11 |
| 07/10/2026 21:58 | 65 | 43.115 |
| 07/10/2026 21:58 | 40 | 43.11 |
| 07/10/2026 21:58 | 100 | 43.11 |
| 07/10/2026 21:58 | 100 | 43.11 |
| 07/10/2026 21:57 | 17 | 43.12 |
| 07/10/2026 21:57 | 24 | 43.12 |
| 07/10/2026 21:57 | 4 | 43.12 |
| 07/10/2026 21:57 | 81 | 43.12 |
| 07/10/2026 21:57 | 19 | 43.12 |
| 07/10/2026 21:57 | 8 | 43.12 |
| 07/10/2026 21:57 | 10 | 43.12 |
| 07/10/2026 21:57 | 100 | 43.12 |
| 07/10/2026 21:57 | 32 | 43.12 |
| 07/10/2026 21:57 | 40 | 43.12 |
| 07/10/2026 21:57 | 19 | 43.12 |
| 07/10/2026 21:57 | 300 | 43.12 |
| 07/10/2026 21:57 | 8 | 43.12 |
| 07/10/2026 21:57 | 100 | 43.12 |
| 07/10/2026 21:57 | 200 | 43.12 |
| 07/10/2026 21:57 | 1 | 43.12 |
| 07/10/2026 21:57 | 53 | 43.12 |
| 07/10/2026 21:57 | 61 | 43.12 |
| 07/10/2026 21:57 | 5 | 43.11 |
| 07/10/2026 21:57 | 5 | 43.11 |
| 07/10/2026 21:57 | 25 | 43.11 |
| 07/10/2026 21:57 | 25 | 43.11 |
| 07/10/2026 21:57 | 5 | 43.11 |
| 07/10/2026 21:57 | 19 | 43.11 |
| 07/10/2026 21:57 | 6 | 43.11 |
| 07/10/2026 21:57 | 25 | 43.11 |
| 07/10/2026 21:57 | 25 | 43.11 |
| 07/10/2026 21:57 | 25 | 43.11 |
| 07/10/2026 21:57 | 25 | 43.11 |
| 07/10/2026 21:57 | 25 | 43.11 |
| 07/10/2026 21:57 | 25 | 43.11 |
| 07/10/2026 21:57 | 25 | 43.11 |
| 07/10/2026 21:57 | 19 | 43.12 |
| 07/10/2026 21:57 | 1 | 43.12 |
| 07/10/2026 21:57 | 42 | 43.12 |
| 07/10/2026 21:57 | 18 | 43.12 |
| 07/10/2026 21:57 | 20 | 43.12 |
| 07/10/2026 21:57 | 17 | 43.11 |
| 07/10/2026 21:57 | 32 | 43.11 |
| 07/10/2026 21:57 | 25 | 43.11 |
| 07/10/2026 21:57 | 25 | 43.11 |
| 07/10/2026 21:57 | 17 | 43.11 |
| 07/10/2026 21:57 | 5 | 43.115 |
| 07/10/2026 21:57 | 24 | 43.11 |
| 07/10/2026 21:57 | 31 | 43.12 |
| 07/10/2026 21:57 | 69 | 43.115 |
| 07/10/2026 21:57 | 31 | 43.115 |
| 07/10/2026 21:57 | 12 | 43.115 |
| 07/10/2026 21:57 | 100 | 43.115 |
| 07/10/2026 21:57 | 48 | 43.115 |
| 07/10/2026 21:57 | 30 | 43.115 |
| 07/10/2026 21:57 | 48 | 43.12 |
| 07/10/2026 21:57 | 54 | 43.12 |
| 07/10/2026 21:57 | 100 | 43.12 |
| 07/10/2026 21:57 | 400 | 43.12 |
| 07/10/2026 21:57 | 18 | 43.12 |
| 07/10/2026 21:57 | 1 | 43.11 |
| 07/10/2026 21:57 | 22 | 43.11 |
| 07/10/2026 21:57 | 18 | 43.11 |
| 07/10/2026 21:57 | 80 | 43.12 |
| 07/10/2026 21:56 | 1 | 43.13 |
| 07/10/2026 21:56 | 100 | 43.125 |
| 07/10/2026 21:56 | 54 | 43.14 |
| 07/10/2026 21:56 | 51 | 43.14 |
| 07/10/2026 21:56 | 2 | 43.14 |
| 07/10/2026 21:56 | 100 | 43.14 |
| 07/10/2026 21:56 | 20 | 43.14 |
| 07/10/2026 21:56 | 40 | 43.14 |
| 07/10/2026 21:56 | 92 | 43.14 |
| 07/10/2026 21:56 | 8 | 43.14 |
| 07/10/2026 21:56 | 5 | 43.14 |
| 07/10/2026 21:56 | 4 | 43.14 |
| 07/10/2026 21:56 | 100 | 43.15 |
| 07/10/2026 21:56 | 1 | 43.14 |
| 07/10/2026 21:56 | 20 | 43.14 |
| 07/10/2026 21:56 | 100 | 43.16 |
| 07/10/2026 21:56 | 100 | 43.16 |
| 07/10/2026 21:56 | 80 | 43.16 |
| 07/10/2026 21:56 | 68 | 43.16 |
| 07/10/2026 21:56 | 30 | 43.16 |
| 07/10/2026 21:56 | 20 | 43.16 |
| 07/10/2026 21:56 | 150 | 43.18 |
| 07/10/2026 21:56 | 150 | 43.18 |
| 07/10/2026 21:56 | 100 | 43.18 |
| 07/10/2026 21:56 | 195 | 43.18 |
| 07/10/2026 21:56 | 143 | 43.18 |
| 07/10/2026 21:56 | 19 | 43.18 |
| 07/10/2026 21:56 | 176 | 43.18 |
| 07/10/2026 21:56 | 12 | 43.17 |
| 07/10/2026 21:56 | 4 | 43.17 |
| 07/10/2026 21:56 | 16 | 43.17 |
| 07/10/2026 21:56 | 100 | 43.17 |
| 07/10/2026 21:56 | 200 | 43.17 |
| 07/10/2026 21:56 | 5 | 43.17 |
| 07/10/2026 21:56 | 20 | 43.18 |
| 07/10/2026 21:56 | 20 | 43.18 |
| 07/10/2026 21:56 | 24 | 43.18 |
| 07/10/2026 21:56 | 24 | 43.18 |
| 07/10/2026 21:56 | 24 | 43.18 |
| 07/10/2026 21:56 | 14 | 43.19 |
| 07/10/2026 21:56 | 1 | 43.19 |
| 07/10/2026 21:56 | 99 | 43.20 |
| 07/10/2026 21:55 | 1 | 43.20 |
| 07/10/2026 21:55 | 34 | 43.20 |
| 07/10/2026 21:55 | 35 | 43.20 |
| 07/10/2026 21:55 | 100 | 43.21 |
| 07/10/2026 21:55 | 3 | 43.21 |
| 07/10/2026 21:55 | 22 | 43.21 |
| 07/10/2026 21:55 | 100 | 43.21 |
| 07/10/2026 21:55 | 20 | 43.21 |
| 07/10/2026 21:55 | 100 | 43.21 |
| 07/10/2026 21:55 | 29 | 43.21 |
| 07/10/2026 21:55 | 41 | 43.21 |
| 07/10/2026 21:55 | 100 | 43.21 |
| 07/10/2026 21:55 | 70 | 43.21 |
| 07/10/2026 21:55 | 22 | 43.21 |
| 07/10/2026 21:55 | 20 | 43.21 |
| 07/10/2026 21:55 | 100 | 43.22 |
| 07/10/2026 21:55 | 71 | 43.22 |
| 07/10/2026 21:55 | 100 | 43.22 |
| 07/10/2026 21:55 | 103 | 43.23 |
| 07/10/2026 21:55 | 22 | 43.24 |
| 07/10/2026 21:55 | 150 | 43.24 |
| 07/10/2026 21:55 | 48 | 43.24 |
| 07/10/2026 21:55 | 200 | 43.24 |
| 07/10/2026 21:55 | 100 | 43.26 |
| 07/10/2026 21:55 | 17 | 43.23 |
| 07/10/2026 21:55 | 40 | 43.23 |
| 07/10/2026 21:55 | 2 | 43.23 |
| 07/10/2026 21:55 | 48 | 43.23 |
| 07/10/2026 21:55 | 2 | 43.23 |
| 07/10/2026 21:55 | 4 | 43.23 |
| 07/10/2026 21:55 | 70 | 43.23 |
| 07/10/2026 21:55 | 350 | 43.23 |
| 07/10/2026 21:55 | 100 | 43.22 |
| 07/10/2026 21:55 | 22 | 43.21 |
| 07/10/2026 21:55 | 40 | 43.21 |
| 07/10/2026 21:55 | 17 | 43.20 |
| 07/10/2026 21:55 | 2 | 43.20 |
| 07/10/2026 21:55 | 25 | 43.19 |
| 07/10/2026 21:55 | 100 | 43.19 |
| 07/10/2026 21:55 | 110 | 43.19 |
| 07/10/2026 21:55 | 100 | 43.19 |
| 07/10/2026 21:55 | 200 | 43.20 |
| 07/10/2026 21:55 | 100 | 43.20 |
| 07/10/2026 21:55 | 4 | 43.20 |
| 07/10/2026 21:55 | 100 | 43.20 |
| 07/10/2026 21:55 | 30 | 43.20 |
| 07/10/2026 21:55 | 1 | 43.20 |
| 07/10/2026 21:55 | 7 | 43.20 |
| 07/10/2026 21:55 | 93 | 43.20 |
| 07/10/2026 21:55 | 38 | 43.22 |
| 07/10/2026 21:55 | 131 | 43.22 |
| 07/10/2026 21:55 | 131 | 43.22 |
| 07/10/2026 21:55 | 20 | 43.225 |
| 07/10/2026 21:55 | 7 | 43.225 |
| 07/10/2026 21:54 | 30 | 43.22 |
| 07/10/2026 21:54 | 40 | 43.22 |
| 07/10/2026 21:54 | 34 | 43.22 |
| 07/10/2026 21:54 | 28 | 43.21 |
| 07/10/2026 21:54 | 40 | 43.21 |
| 07/10/2026 21:54 | 28 | 43.21 |
| 07/10/2026 21:54 | 2 | 43.21 |
| 07/10/2026 21:54 | 28 | 43.21 |
| 07/10/2026 21:54 | 2 | 43.21 |
| 07/10/2026 21:54 | 95 | 43.22 |
| 07/10/2026 21:54 | 34 | 43.22 |
| 07/10/2026 21:54 | 100 | 43.20 |
| 07/10/2026 21:54 | 4 | 43.20 |
| 07/10/2026 21:54 | 50 | 43.20 |
| 07/10/2026 21:54 | 20 | 43.20 |
| 07/10/2026 21:54 | 50 | 43.19 |
| 07/10/2026 21:54 | 2 | 43.19 |
| 07/10/2026 21:54 | 40 | 43.19 |
| 07/10/2026 21:54 | 93 | 43.18 |
| 07/10/2026 21:54 | 40 | 43.18 |
| 07/10/2026 21:54 | 19 | 43.18 |
| 07/10/2026 21:54 | 100 | 43.18 |
| 07/10/2026 21:54 | 4 | 43.18 |
| 07/10/2026 21:54 | 40 | 43.18 |
| 07/10/2026 21:54 | 200 | 43.17 |
| 07/10/2026 21:54 | 53 | 43.17 |
| 07/10/2026 21:54 | 100 | 43.17 |
| 07/10/2026 21:54 | 11 | 43.17 |
| 07/10/2026 21:54 | 16 | 43.17 |
| 07/10/2026 21:54 | 24 | 43.16 |
| 07/10/2026 21:54 | 11 | 43.16 |
| 07/10/2026 21:54 | 32 | 43.16 |
| 07/10/2026 21:54 | 53 | 43.16 |
| 07/10/2026 21:54 | 2 | 43.16 |
| 07/10/2026 21:54 | 4 | 43.16 |
| 07/10/2026 21:54 | 80 | 43.16 |
| 07/10/2026 21:54 | 20 | 43.16 |
| 07/10/2026 21:54 | 40 | 43.16 |
| 07/10/2026 21:54 | 38 | 43.16 |
| 07/10/2026 21:54 | 37 | 43.16 |
| 07/10/2026 21:54 | 1 | 43.16 |
| 07/10/2026 21:54 | 100 | 43.16 |
| 07/10/2026 21:54 | 1 | 43.16 |
| 07/10/2026 21:54 | 37 | 43.16 |
| 07/10/2026 21:54 | 40 | 43.16 |
| 07/10/2026 21:53 | 10 | 43.16 |
| 07/10/2026 21:53 | 38 | 43.16 |
| 07/10/2026 21:53 | 100 | 43.16 |
| 07/10/2026 21:53 | 80 | 43.16 |
| 07/10/2026 21:53 | 34 | 43.17 |
| 07/10/2026 21:53 | 66 | 43.17 |
| 07/10/2026 21:53 | 176 | 43.17 |
| 07/10/2026 21:53 | 34 | 43.17 |
| 07/10/2026 21:53 | 20 | 43.17 |
| 07/10/2026 21:53 | 100 | 43.17 |
| 07/10/2026 21:53 | 34 | 43.17 |
| 07/10/2026 21:53 | 100 | 43.17 |
| 07/10/2026 21:53 | 14 | 43.17 |
| 07/10/2026 21:53 | 100 | 43.17 |
| 07/10/2026 21:53 | 100 | 43.17 |
| 07/10/2026 21:53 | 40 | 43.18 |
| 07/10/2026 21:53 | 40 | 43.18 |
| 07/10/2026 21:52 | 100 | 43.19 |
| 07/10/2026 21:52 | 50 | 43.19 |
| 07/10/2026 21:52 | 16 | 43.19 |
| 07/10/2026 21:52 | 100 | 43.19 |
| 07/10/2026 21:52 | 40 | 43.19 |
| 07/10/2026 21:52 | 40 | 43.18 |
| 07/10/2026 21:52 | 200 | 43.18 |
| 07/10/2026 21:52 | 86 | 43.18 |
| 07/10/2026 21:52 | 4 | 43.18 |
| 07/10/2026 21:52 | 4 | 43.18 |
| 07/10/2026 21:52 | 181 | 43.18 |
| 07/10/2026 21:52 | 60 | 43.18 |
| 07/10/2026 21:52 | 100 | 43.18 |
| 07/10/2026 21:52 | 90 | 43.18 |
| 07/10/2026 21:52 | 10 | 43.18 |
| 07/10/2026 21:52 | 32 | 43.18 |
| 07/10/2026 21:52 | 250 | 43.19 |
| 07/10/2026 21:52 | 30 | 43.19 |
| 07/10/2026 21:52 | 35 | 43.195 |
| 07/10/2026 21:52 | 4 | 43.21 |
| 07/10/2026 21:52 | 100 | 43.21 |
| 07/10/2026 21:52 | 10 | 43.21 |
| 07/10/2026 21:52 | 2 | 43.20 |
| 07/10/2026 21:52 | 112 | 43.19 |
| 07/10/2026 21:51 | 38 | 43.19 |
| 07/10/2026 21:51 | 17 | 43.19 |
| 07/10/2026 21:51 | 32 | 43.19 |
| 07/10/2026 21:51 | 116 | 43.19 |
| 07/10/2026 21:51 | 23 | 43.19 |
| 07/10/2026 21:51 | 28 | 43.19 |
| 07/10/2026 21:51 | 53 | 43.19 |
| 07/10/2026 21:51 | 1 | 43.18 |
| 07/10/2026 21:51 | 4 | 43.18 |
| 07/10/2026 21:51 | 100 | 43.18 |
| 07/10/2026 21:51 | 50 | 43.18 |
| 07/10/2026 21:51 | 100 | 43.18 |
| 07/10/2026 21:51 | 40 | 43.18 |
| 07/10/2026 21:51 | 100 | 43.18 |
| 07/10/2026 21:51 | 87 | 43.18 |
| 07/10/2026 21:51 | 32 | 43.18 |
| 07/10/2026 21:51 | 19 | 43.18 |
| 07/10/2026 21:51 | 1 | 43.18 |
| 07/10/2026 21:51 | 134 | 43.16 |
| 07/10/2026 21:51 | 14 | 43.15 |
| 07/10/2026 21:51 | 60 | 43.16 |
| 07/10/2026 21:51 | 150 | 43.16 |
| 07/10/2026 21:51 | 200 | 43.16 |
| 07/10/2026 21:51 | 32 | 43.16 |
| 07/10/2026 21:50 | 3 | 43.16 |
| 07/10/2026 21:50 | 175 | 43.16 |
| 07/10/2026 21:50 | 1 | 43.16 |
| 07/10/2026 21:50 | 52 | 43.16 |
| 07/10/2026 21:50 | 24 | 43.16 |
| 07/10/2026 21:50 | 100 | 43.16 |
| 07/10/2026 21:50 | 90 | 43.16 |
| 07/10/2026 21:50 | 20 | 43.16 |
| 07/10/2026 21:50 | 20 | 43.15 |
| 07/10/2026 21:50 | 30 | 43.145 |
| 07/10/2026 21:50 | 6 | 43.14 |
| 07/10/2026 21:50 | 16 | 43.14 |
| 07/10/2026 21:50 | 20 | 43.14 |
| 07/10/2026 21:50 | 20 | 43.13 |
| 07/10/2026 21:50 | 30 | 43.12 |
| 07/10/2026 21:50 | 30 | 43.12 |
| 07/10/2026 21:50 | 3 | 43.12 |
| 07/10/2026 21:50 | 54 | 43.12 |
| 07/10/2026 21:50 | 18 | 43.12 |
| 07/10/2026 21:50 | 19 | 43.12 |
| 07/10/2026 21:50 | 1 | 43.12 |
| 07/10/2026 21:50 | 32 | 43.11 |
| 07/10/2026 21:50 | 20 | 43.11 |
| 07/10/2026 21:50 | 200 | 43.10 |
| 07/10/2026 21:50 | 70 | 43.10 |
| 07/10/2026 21:50 | 90 | 43.10 |
| 07/10/2026 21:50 | 3 | 43.10 |
| 07/10/2026 21:50 | 1 | 43.10 |
| 07/10/2026 21:50 | 100 | 43.10 |
| 07/10/2026 21:50 | 19 | 43.10 |
| 07/10/2026 21:50 | 12 | 43.10 |
| 07/10/2026 21:50 | 100 | 43.09 |
| 07/10/2026 21:50 | 53 | 43.09 |
| 07/10/2026 21:50 | 51 | 43.09 |
| 07/10/2026 21:50 | 2 | 43.09 |
| 07/10/2026 21:50 | 350 | 43.09 |
| 07/10/2026 21:50 | 6 | 43.08 |
| 07/10/2026 21:50 | 145 | 43.08 |
| 07/10/2026 21:50 | 145 | 43.08 |
| 07/10/2026 21:50 | 48 | 43.07 |
| 07/10/2026 21:50 | 49 | 43.08 |
| 07/10/2026 21:50 | 51 | 43.08 |
| 07/10/2026 21:50 | 34 | 43.08 |
| 07/10/2026 21:50 | 66 | 43.08 |
| 07/10/2026 21:50 | 28 | 43.08 |
| 07/10/2026 21:50 | 6 | 43.08 |
| 07/10/2026 21:50 | 45 | 43.08 |
| 07/10/2026 21:50 | 3 | 43.08 |
| 07/10/2026 21:50 | 100 | 43.08 |
| 07/10/2026 21:50 | 30 | 43.04 |
| 07/10/2026 21:50 | 22 | 43.04 |
| 07/10/2026 21:50 | 48 | 43.05 |
| 07/10/2026 21:50 | 92 | 43.05 |
| 07/10/2026 21:50 | 8 | 43.05 |
| 07/10/2026 21:50 | 24 | 43.05 |
| 07/10/2026 21:50 | 12 | 43.05 |
| 07/10/2026 21:50 | 64 | 43.05 |
| 07/10/2026 21:50 | 36 | 43.05 |
| 07/10/2026 21:50 | 16 | 43.05 |
| 07/10/2026 21:50 | 30 | 43.05 |
| 07/10/2026 21:50 | 100 | 43.06 |
| 07/10/2026 21:50 | 17 | 43.06 |
| 07/10/2026 21:50 | 5 | 43.06 |
| 07/10/2026 21:50 | 2 | 43.06 |
| 07/10/2026 21:50 | 98 | 43.06 |
| 07/10/2026 21:50 | 8 | 43.06 |
| 07/10/2026 21:50 | 100 | 43.07 |
| 07/10/2026 21:50 | 23 | 43.06 |
| 07/10/2026 21:50 | 26 | 43.06 |
| 07/10/2026 21:50 | 17 | 43.07 |
| 07/10/2026 21:50 | 8 | 43.07 |
| 07/10/2026 21:50 | 100 | 43.07 |
| 07/10/2026 21:50 | 8 | 43.07 |
| 07/10/2026 21:50 | 24 | 43.07 |
| 07/10/2026 21:50 | 8 | 43.08 |
| 07/10/2026 21:50 | 92 | 43.08 |
| 07/10/2026 21:50 | 21 | 43.08 |
| 07/10/2026 21:50 | 100 | 43.08 |
| 07/10/2026 21:49 | 2 | 43.09 |
| 07/10/2026 21:49 | 67 | 43.08 |
| 07/10/2026 21:49 | 100 | 43.08 |
| 07/10/2026 21:49 | 20 | 43.08 |
| 07/10/2026 21:49 | 29 | 43.08 |
| 07/10/2026 21:49 | 100 | 43.08 |
| 07/10/2026 21:49 | 30 | 43.08 |
| 07/10/2026 21:49 | 70 | 43.08 |
| 07/10/2026 21:49 | 100 | 43.08 |
| 07/10/2026 21:49 | 1 | 43.09 |
| 07/10/2026 21:49 | 1 | 43.09 |
| 07/10/2026 21:49 | 1 | 43.09 |
| 07/10/2026 21:48 | 5 | 43.10 |
| 07/10/2026 21:48 | 1 | 43.09 |
| 07/10/2026 21:48 | 3 | 43.10 |
| 07/10/2026 21:48 | 1 | 43.09 |
| 07/10/2026 21:48 | 3 | 43.09 |
| 07/10/2026 21:48 | 2 | 43.09 |
| 07/10/2026 21:48 | 2 | 43.09 |
| 07/10/2026 21:48 | 7 | 43.09 |
| 07/10/2026 21:48 | 3 | 43.09 |
| 07/10/2026 21:48 | 4 | 43.09 |
| 07/10/2026 21:48 | 49 | 43.09 |
| 07/10/2026 21:48 | 51 | 43.09 |
| 07/10/2026 21:48 | 100 | 43.09 |
| 07/10/2026 21:48 | 3 | 43.08 |
| 07/10/2026 21:47 | 2 | 43.08 |
| 07/10/2026 21:45 | 24 | 43.07 |
| 07/10/2026 21:45 | 100 | 43.07 |
| 07/10/2026 21:45 | 105 | 43.07 |
| 07/10/2026 21:45 | 30 | 43.07 |
| 07/10/2026 21:45 | 20 | 43.07 |
| 07/10/2026 21:45 | 1 | 43.07 |
| 07/10/2026 21:45 | 31 | 43.08 |
| 07/10/2026 21:45 | 20 | 43.095 |
| 07/10/2026 21:45 | 100 | 43.12 |
| 07/10/2026 21:45 | 26 | 43.12 |
| 07/10/2026 21:45 | 62 | 43.12 |
| 07/10/2026 21:45 | 10 | 43.12 |
| 07/10/2026 21:45 | 200 | 43.10 |
| 07/10/2026 21:45 | 57 | 43.09 |
| 07/10/2026 21:45 | 29 | 43.09 |
| 07/10/2026 21:45 | 100 | 43.11 |
| 07/10/2026 21:45 | 100 | 43.11 |
| 07/10/2026 21:45 | 3 | 43.11 |
| 07/10/2026 21:45 | 100 | 43.12 |
| 07/10/2026 21:45 | 43 | 43.16 |
| 07/10/2026 21:45 | 100 | 43.16 |
| 07/10/2026 21:45 | 100 | 43.16 |
| 07/10/2026 21:45 | 100 | 43.15 |
| 07/10/2026 21:45 | 100 | 43.15 |
| 07/10/2026 21:45 | 200 | 43.14 |
| 07/10/2026 21:45 | 100 | 43.14 |
| 07/10/2026 21:45 | 10 | 43.09 |
| 07/10/2026 21:45 | 3 | 43.09 |
| 07/10/2026 21:45 | 4 | 43.08 |
| 07/10/2026 21:45 | 4 | 43.08 |
| 07/10/2026 21:45 | 6 | 43.08 |
| 07/10/2026 21:45 | 100 | 43.10 |
| 07/10/2026 21:45 | 200 | 43.09 |
| 07/10/2026 21:45 | 100 | 43.09 |
| 07/10/2026 21:45 | 100 | 43.09 |
| 07/10/2026 21:45 | 6 | 43.09 |
| 07/10/2026 21:45 | 100 | 43.09 |
| 07/10/2026 21:45 | 34 | 43.08 |
| 07/10/2026 21:45 | 100 | 43.08 |
| 07/10/2026 21:45 | 32 | 43.09 |
| 07/10/2026 21:45 | 100 | 43.08 |
| 07/10/2026 21:45 | 40 | 43.09 |
| 07/10/2026 21:45 | 100 | 43.09 |
| 07/10/2026 21:45 | 100 | 43.09 |
| 07/10/2026 21:45 | 1 | 43.09 |
| 07/10/2026 21:45 | 10 | 43.08 |
| 07/10/2026 21:45 | 100 | 43.07 |
| 07/10/2026 21:45 | 19 | 43.07 |
| 07/10/2026 21:45 | 20 | 43.07 |
| 07/10/2026 21:45 | 100 | 43.07 |
| 07/10/2026 21:45 | 38 | 43.07 |
| 07/10/2026 21:45 | 100 | 43.06 |
| 07/10/2026 21:45 | 25 | 43.05 |
| 07/10/2026 21:45 | 75 | 43.05 |
| 07/10/2026 21:44 | 11 | 43.05 |
| 07/10/2026 21:44 | 1 | 43.05 |
| 07/10/2026 21:44 | 4 | 43.05 |
| 07/10/2026 21:44 | 9 | 43.05 |
| 07/10/2026 21:44 | 91 | 43.05 |
| 07/10/2026 21:44 | 9 | 43.05 |
| 07/10/2026 21:44 | 5 | 43.05 |
| 07/10/2026 21:44 | 10 | 43.05 |
| 07/10/2026 21:44 | 42 | 43.04 |
| 07/10/2026 21:44 | 2 | 43.045 |
| 07/10/2026 21:44 | 8 | 43.045 |
| 07/10/2026 21:44 | 25 | 43.045 |
| 07/10/2026 21:43 | 1 | 43.06 |
| 07/10/2026 21:43 | 5 | 43.06 |
| 07/10/2026 21:43 | 12 | 43.05 |
| 07/10/2026 21:43 | 5 | 43.05 |
| 07/10/2026 21:43 | 1 | 43.05 |
| 07/10/2026 21:43 | 5 | 43.04 |
| 07/10/2026 21:43 | 80 | 43.03 |
| 07/10/2026 21:43 | 20 | 43.03 |
| 07/10/2026 21:43 | 1 | 43.03 |
| 07/10/2026 21:43 | 55 | 43.03 |
| 07/10/2026 21:43 | 1 | 43.03 |
| 07/10/2026 21:43 | 43 | 43.03 |
| 07/10/2026 21:43 | 33 | 43.03 |
| 07/10/2026 21:43 | 24 | 43.03 |
| 07/10/2026 21:42 | 20 | 43.01 |
| 07/10/2026 21:42 | 9 | 43.03 |
| 07/10/2026 21:42 | 100 | 43.02 |
| 07/10/2026 21:42 | 42 | 43.02 |
| 07/10/2026 21:42 | 100 | 43.02 |
| 07/10/2026 21:42 | 1 | 43.02 |
| 07/10/2026 21:42 | 19 | 43.02 |
| 07/10/2026 21:42 | 100 | 43.02 |
| 07/10/2026 21:42 | 5 | 43.01 |
| 07/10/2026 21:42 | 78 | 43.005 |
| 07/10/2026 21:42 | 36 | 43.01 |
| 07/10/2026 21:42 | 23 | 43.02 |
| 07/10/2026 21:42 | 26 | 43.02 |
| 07/10/2026 21:42 | 1 | 43.01 |
| 07/10/2026 21:42 | 2 | 43.00 |
| 07/10/2026 21:42 | 18 | 43.00 |
| 07/10/2026 21:42 | 82 | 43.00 |
| 07/10/2026 21:41 | 58 | 43.00 |
| 07/10/2026 21:41 | 10 | 43.00 |
| 07/10/2026 21:41 | 32 | 43.00 |
| 07/10/2026 21:41 | 2 | 42.99 |
| 07/10/2026 21:41 | 33 | 42.99 |
| 07/10/2026 21:41 | 1 | 42.985 |
| 07/10/2026 21:41 | 100 | 42.98 |
| 07/10/2026 21:41 | 1 | 42.985 |
| 07/10/2026 21:41 | 10 | 42.99 |
| 07/10/2026 21:41 | 10 | 42.99 |
| 07/10/2026 21:41 | 2 | 42.98 |
| 07/10/2026 21:41 | 49 | 42.97 |
| 07/10/2026 21:41 | 5 | 42.97 |
| 07/10/2026 21:41 | 2 | 42.97 |
| 07/10/2026 21:41 | 10 | 42.97 |
| 07/10/2026 21:41 | 19 | 42.96 |
| 07/10/2026 21:41 | 19 | 42.96 |
| 07/10/2026 21:40 | 78 | 42.95 |
| 07/10/2026 21:40 | 22 | 42.95 |
| 07/10/2026 21:40 | 1 | 42.95 |
| 07/10/2026 21:40 | 100 | 42.95 |
| 07/10/2026 21:40 | 78 | 42.95 |
| 07/10/2026 21:40 | 3 | 42.94 |
| 07/10/2026 21:40 | 100 | 42.94 |
| 07/10/2026 21:40 | 150 | 42.93 |
| 07/10/2026 21:40 | 42 | 42.93 |
| 07/10/2026 21:40 | 53 | 42.93 |
| 07/10/2026 21:40 | 100 | 42.93 |
| 07/10/2026 21:40 | 58 | 42.93 |
| 07/10/2026 21:40 | 100 | 42.93 |
| 07/10/2026 21:40 | 100 | 42.93 |
| 07/10/2026 21:40 | 1 | 42.93 |
| 07/10/2026 21:40 | 35 | 42.93 |
| 07/10/2026 21:40 | 36 | 42.92 |
| 07/10/2026 21:40 | 1 | 42.92 |
| 07/10/2026 21:40 | 2 | 42.92 |
| 07/10/2026 21:38 | 19 | 42.91 |
| 07/10/2026 21:38 | 51 | 42.91 |
| 07/10/2026 21:38 | 100 | 42.91 |
| 07/10/2026 21:38 | 4 | 42.91 |
| 07/10/2026 21:38 | 20 | 42.91 |
| 07/10/2026 21:37 | 2 | 42.91 |
| 07/10/2026 21:37 | 100 | 42.90 |
| 07/10/2026 21:37 | 100 | 42.90 |
| 07/10/2026 21:37 | 30 | 42.90 |
| 07/10/2026 21:37 | 34 | 42.89 |
| 07/10/2026 21:37 | 100 | 42.90 |
| 07/10/2026 21:37 | 94 | 42.90 |
| 07/10/2026 21:37 | 64 | 42.90 |
| 07/10/2026 21:37 | 5 | 42.90 |
| 07/10/2026 21:37 | 28 | 42.90 |
| 07/10/2026 21:37 | 52 | 42.89 |
| 07/10/2026 21:37 | 54 | 42.89 |
| 07/10/2026 21:37 | 100 | 42.89 |
| 07/10/2026 21:37 | 32 | 42.89 |
| 07/10/2026 21:37 | 36 | 42.88 |
| 07/10/2026 21:37 | 1 | 42.88 |
| 07/10/2026 21:35 | 3 | 42.87 |
| 07/10/2026 21:35 | 30 | 42.87 |
| 07/10/2026 21:35 | 10 | 42.87 |
| 07/10/2026 21:35 | 30 | 42.87 |
| 07/10/2026 21:35 | 100 | 42.87 |
| 07/10/2026 21:35 | 9 | 42.87 |
| 07/10/2026 21:35 | 100 | 42.87 |
| 07/10/2026 21:35 | 36 | 42.87 |
| 07/10/2026 21:35 | 9 | 42.88 |
| 07/10/2026 21:35 | 45 | 42.88 |
| 07/10/2026 21:33 | 32 | 42.89 |
| 07/10/2026 21:33 | 32 | 42.89 |
| 07/10/2026 21:33 | 55 | 42.89 |
| 07/10/2026 21:33 | 145 | 42.89 |
| 07/10/2026 21:33 | 9 | 42.89 |
| 07/10/2026 21:33 | 32 | 42.89 |
| 07/10/2026 21:33 | 100 | 42.90 |
| 07/10/2026 21:33 | 75 | 42.90 |
| 07/10/2026 21:33 | 57 | 42.90 |
| 07/10/2026 21:33 | 9 | 42.90 |
| 07/10/2026 21:33 | 100 | 42.90 |
| 07/10/2026 21:33 | 32 | 42.90 |
| 07/10/2026 21:33 | 6 | 42.90 |
| 07/10/2026 21:33 | 100 | 42.90 |
| 07/10/2026 21:32 | 36 | 42.91 |
| 07/10/2026 21:32 | 32 | 42.91 |
| 07/10/2026 21:32 | 20 | 42.92 |
| 07/10/2026 21:32 | 12 | 42.92 |
| 07/10/2026 21:32 | 1 | 42.93 |
| 07/10/2026 21:32 | 1 | 42.93 |
| 07/10/2026 21:32 | 38 | 42.92 |
| 07/10/2026 21:32 | 2 | 42.92 |
| 07/10/2026 21:32 | 54 | 42.91 |
| 07/10/2026 21:32 | 100 | 42.91 |
| 07/10/2026 21:32 | 32 | 42.91 |
| 07/10/2026 21:32 | 51 | 42.90 |
| 07/10/2026 21:32 | 19 | 42.90 |
| 07/10/2026 21:32 | 1 | 42.90 |
| 07/10/2026 21:32 | 100 | 42.90 |
| 07/10/2026 21:32 | 1 | 42.90 |
| 07/10/2026 21:32 | 28 | 42.90 |
| 07/10/2026 21:32 | 2 | 42.89 |
| 07/10/2026 21:32 | 18 | 42.88 |
| 07/10/2026 21:32 | 52 | 42.88 |
| 07/10/2026 21:32 | 1 | 42.88 |
| 07/10/2026 21:31 | 41 | 42.87 |
| 07/10/2026 21:31 | 30 | 42.87 |
| 07/10/2026 21:31 | 10 | 42.87 |
| 07/10/2026 21:31 | 1 | 42.87 |
| 07/10/2026 21:31 | 38 | 42.86 |
| 07/10/2026 21:31 | 1 | 42.86 |
| 07/10/2026 21:31 | 4 | 42.86 |
| 07/10/2026 21:31 | 30 | 42.86 |
| 07/10/2026 21:31 | 19 | 42.87 |
| 07/10/2026 21:31 | 18 | 42.87 |
| 07/10/2026 21:31 | 19 | 42.87 |
| 07/10/2026 21:31 | 18 | 42.87 |
| 07/10/2026 21:31 | 12 | 42.87 |
| 07/10/2026 21:31 | 34 | 42.86 |
| 07/10/2026 21:31 | 5 | 42.86 |
| 07/10/2026 21:31 | 11 | 42.86 |
| 07/10/2026 21:31 | 30 | 42.86 |
| 07/10/2026 21:31 | 100 | 42.86 |
| 07/10/2026 21:31 | 11 | 42.86 |
| 07/10/2026 21:31 | 41 | 42.86 |
| 07/10/2026 21:31 | 30 | 42.85 |
| 07/10/2026 21:31 | 150 | 42.845 |
| 07/10/2026 21:31 | 1 | 42.84 |
| 07/10/2026 21:31 | 32 | 42.85 |
| 07/10/2026 21:30 | 80 | 42.85 |
| 07/10/2026 21:30 | 13 | 42.85 |
| 07/10/2026 21:29 | 1 | 42.845 |
| 07/10/2026 21:29 | 18 | 42.84 |
| 07/10/2026 21:27 | 7 | 42.84 |
| 07/10/2026 21:27 | 3 | 42.84 |
| 07/10/2026 21:27 | 3 | 42.84 |
| 07/10/2026 21:27 | 30 | 42.84 |
| 07/10/2026 21:27 | 3 | 42.85 |
| 07/10/2026 21:26 | 40 | 42.86 |
| 07/10/2026 21:26 | 26 | 42.86 |
| 07/10/2026 21:26 | 3 | 42.86 |
| 07/10/2026 21:26 | 3 | 42.86 |
| 07/10/2026 21:26 | 5 | 42.86 |
| 07/10/2026 21:26 | 34 | 42.86 |
| 07/10/2026 21:25 | 3 | 42.865 |
| 07/10/2026 21:25 | 10 | 42.865 |
| 07/10/2026 21:25 | 10 | 42.865 |
| 07/10/2026 21:25 | 10 | 42.865 |
| 07/10/2026 21:25 | 1 | 42.865 |
| 07/10/2026 21:24 | 2 | 42.86 |
| 07/10/2026 21:24 | 13 | 42.86 |
| 07/10/2026 21:24 | 91 | 42.86 |
| 07/10/2026 21:24 | 9 | 42.86 |
| 07/10/2026 21:24 | 25 | 42.85 |
| 07/10/2026 21:24 | 25 | 42.85 |
| 07/10/2026 21:24 | 25 | 42.85 |
| 07/10/2026 21:24 | 25 | 42.85 |
| 07/10/2026 21:24 | 54 | 42.85 |
| 07/10/2026 21:24 | 1 | 42.85 |
| 07/10/2026 21:23 | 3 | 42.845 |
| 07/10/2026 21:23 | 60 | 42.84 |
| 07/10/2026 21:23 | 34 | 42.84 |
| 07/10/2026 21:23 | 25 | 42.84 |
| 07/10/2026 21:23 | 25 | 42.84 |
| 07/10/2026 21:23 | 25 | 42.84 |
| 07/10/2026 21:23 | 25 | 42.84 |
| 07/10/2026 21:23 | 4 | 42.84 |
| 07/10/2026 21:23 | 18 | 42.84 |
| 07/10/2026 21:23 | 34 | 42.84 |
| 07/10/2026 21:23 | 1 | 42.84 |
| 07/10/2026 21:22 | 25 | 42.83 |
| 07/10/2026 21:22 | 25 | 42.83 |
| 07/10/2026 21:22 | 25 | 42.83 |
| 07/10/2026 21:22 | 25 | 42.83 |
| 07/10/2026 21:22 | 25 | 42.83 |
| 07/10/2026 21:22 | 30 | 42.83 |
| 07/10/2026 21:22 | 150 | 42.825 |
| 07/10/2026 21:22 | 30 | 42.825 |
| 07/10/2026 21:21 | 39 | 42.825 |
| 07/10/2026 21:21 | 3 | 42.825 |
| 07/10/2026 21:21 | 1 | 42.825 |
| 07/10/2026 21:20 | 6 | 42.83 |
| 07/10/2026 21:20 | 20 | 42.83 |
| 07/10/2026 21:20 | 30 | 42.83 |
| 07/10/2026 21:20 | 20 | 42.83 |
| 07/10/2026 21:20 | 100 | 42.83 |
| 07/10/2026 21:20 | 100 | 42.84 |
| 07/10/2026 21:19 | 100 | 42.84 |
| 07/10/2026 21:19 | 2 | 42.85 |
| 07/10/2026 21:19 | 47 | 42.85 |
| 07/10/2026 21:19 | 1 | 42.85 |
| 07/10/2026 21:19 | 59 | 42.85 |
| 07/10/2026 21:19 | 17 | 42.85 |
| 07/10/2026 21:19 | 10 | 42.85 |
| 07/10/2026 21:19 | 20 | 42.85 |
| 07/10/2026 21:19 | 10 | 42.84 |
| 07/10/2026 21:19 | 1 | 42.84 |
| 07/10/2026 21:18 | 3 | 42.84 |
| 07/10/2026 21:18 | 28 | 42.84 |
| 07/10/2026 21:18 | 34 | 42.84 |
| 07/10/2026 21:18 | 100 | 42.84 |
| 07/10/2026 21:18 | 36 | 42.84 |
| 07/10/2026 21:18 | 1 | 42.84 |
| 07/10/2026 21:18 | 13 | 42.85 |
| 07/10/2026 21:18 | 20 | 42.85 |
| 07/10/2026 21:18 | 13 | 42.85 |
| 07/10/2026 21:18 | 13 | 42.85 |
| 07/10/2026 21:18 | 13 | 42.85 |
| 07/10/2026 21:18 | 33 | 42.86 |
| 07/10/2026 21:17 | 150 | 42.88 |
| 07/10/2026 21:17 | 40 | 42.88 |
| 07/10/2026 21:17 | 14 | 42.89 |
| 07/10/2026 21:17 | 100 | 42.89 |
| 07/10/2026 21:17 | 1 | 42.89 |
| 07/10/2026 21:17 | 31 | 42.89 |
| 07/10/2026 21:17 | 32 | 42.89 |
| 07/10/2026 21:17 | 100 | 42.895 |
| 07/10/2026 21:17 | 12 | 42.90 |
| 07/10/2026 21:17 | 28 | 42.90 |
| 07/10/2026 21:17 | 100 | 42.90 |
| 07/10/2026 21:17 | 51 | 42.90 |
| 07/10/2026 21:17 | 7 | 42.90 |
| 07/10/2026 21:17 | 13 | 42.90 |
| 07/10/2026 21:17 | 13 | 42.90 |
| 07/10/2026 21:17 | 14 | 42.91 |
| 07/10/2026 21:17 | 3 | 42.91 |
| 07/10/2026 21:17 | 40 | 42.91 |
| 07/10/2026 21:17 | 13 | 42.91 |
| 07/10/2026 21:17 | 100 | 42.91 |
| 07/10/2026 21:17 | 1 | 42.91 |
| 07/10/2026 21:17 | 60 | 42.91 |
| 07/10/2026 21:12 | 28 | 42.92 |
| 07/10/2026 21:12 | 28 | 42.92 |
| 07/10/2026 21:12 | 28 | 42.92 |
| 07/10/2026 21:11 | 14 | 42.92 |
| 07/10/2026 21:11 | 28 | 42.92 |
| 07/10/2026 21:11 | 58 | 42.92 |
| 07/10/2026 21:11 | 12 | 42.92 |
| 07/10/2026 21:11 | 15 | 42.92 |
| 07/10/2026 21:11 | 22 | 42.92 |
| 07/10/2026 21:11 | 20 | 42.92 |
| 07/10/2026 21:11 | 21 | 42.92 |
| 07/10/2026 21:10 | 3 | 42.93 |
| 07/10/2026 21:10 | 24 | 42.93 |
| 07/10/2026 21:10 | 10 | 42.93 |
| 07/10/2026 21:10 | 34 | 42.93 |
| 07/10/2026 21:10 | 29 | 42.94 |
| 07/10/2026 21:10 | 1 | 42.94 |
| 07/10/2026 21:10 | 3 | 42.945 |
| 07/10/2026 21:09 | 30 | 42.94 |
| 07/10/2026 21:09 | 130 | 42.945 |
| 07/10/2026 21:09 | 1 | 42.95 |
| 07/10/2026 21:09 | 2 | 42.95 |
| 07/10/2026 21:09 | 11 | 42.95 |
| 07/10/2026 21:09 | 72 | 42.95 |
| 07/10/2026 21:09 | 8 | 42.95 |
| 07/10/2026 21:09 | 69 | 42.95 |
| 07/10/2026 21:09 | 34 | 42.95 |
| 07/10/2026 21:08 | 2 | 42.94 |
| 07/10/2026 21:08 | 30 | 42.94 |
| 07/10/2026 21:08 | 30 | 42.94 |
| 07/10/2026 21:08 | 30 | 42.94 |
| 07/10/2026 21:08 | 30 | 42.94 |
| 07/10/2026 21:08 | 2 | 42.94 |
| 07/10/2026 21:08 | 100 | 42.93 |
| 07/10/2026 21:07 | 3 | 42.935 |
| 07/10/2026 21:06 | 3 | 42.935 |
| 07/10/2026 21:05 | 100 | 42.935 |
| 07/10/2026 21:05 | 10 | 42.935 |
| 07/10/2026 21:04 | 10 | 42.93 |
| 07/10/2026 21:04 | 10 | 42.93 |
| 07/10/2026 21:04 | 20 | 42.93 |
| 07/10/2026 21:04 | 100 | 42.93 |
| 07/10/2026 21:04 | 34 | 42.93 |
| 07/10/2026 21:04 | 40 | 42.94 |
| 07/10/2026 21:04 | 30 | 42.94 |
| 07/10/2026 21:04 | 73 | 42.95 |
| 07/10/2026 21:04 | 2 | 42.95 |
| 07/10/2026 21:04 | 1 | 42.95 |
| 07/10/2026 21:04 | 68 | 42.95 |
| 07/10/2026 21:04 | 2 | 42.95 |
| 07/10/2026 21:04 | 28 | 42.95 |
| 07/10/2026 21:04 | 100 | 42.95 |
| 07/10/2026 21:04 | 34 | 42.95 |
| 07/10/2026 21:04 | 5 | 42.96 |
| 07/10/2026 21:04 | 100 | 42.96 |
| 07/10/2026 21:04 | 3 | 42.96 |
| 07/10/2026 21:04 | 100 | 42.96 |
| 07/10/2026 21:04 | 30 | 42.96 |
| 07/10/2026 21:04 | 20 | 42.97 |
| 07/10/2026 21:04 | 3 | 42.97 |
| 07/10/2026 21:04 | 1 | 42.97 |
| 07/10/2026 21:04 | 9 | 42.97 |
| 07/10/2026 21:04 | 3 | 42.97 |
| 07/10/2026 21:04 | 12 | 42.97 |
| 07/10/2026 21:04 | 5 | 42.97 |
| 07/10/2026 21:04 | 12 | 42.97 |
| 07/10/2026 21:04 | 1 | 42.97 |
| 07/10/2026 21:04 | 40 | 42.97 |
| 07/10/2026 21:04 | 20 | 42.97 |
| 07/10/2026 21:04 | 40 | 42.97 |
| 07/10/2026 21:04 | 175 | 42.97 |
| 07/10/2026 21:04 | 26 | 42.97 |
| 07/10/2026 21:04 | 21 | 42.98 |
| 07/10/2026 21:04 | 32 | 42.98 |
| 07/10/2026 21:04 | 9 | 42.98 |
| 07/10/2026 21:02 | 10 | 42.99 |
| 07/10/2026 21:02 | 100 | 42.99 |
| 07/10/2026 21:02 | 10 | 42.99 |
| 07/10/2026 21:02 | 10 | 42.99 |
| 07/10/2026 21:02 | 22 | 42.99 |
| 07/10/2026 21:02 | 12 | 42.98 |
| 07/10/2026 21:02 | 5 | 42.98 |
| 07/10/2026 21:02 | 100 | 42.98 |
| 07/10/2026 21:02 | 32 | 42.98 |
| 07/10/2026 21:02 | 6 | 42.965 |
| 07/10/2026 21:01 | 24 | 42.96 |
| 07/10/2026 21:01 | 20 | 42.96 |
| 07/10/2026 21:01 | 16 | 42.96 |
| 07/10/2026 21:01 | 100 | 42.96 |
| 07/10/2026 21:01 | 12 | 42.96 |
| 07/10/2026 21:01 | 20 | 42.96 |
| 07/10/2026 21:01 | 16 | 42.96 |
| 07/10/2026 21:01 | 3 | 42.96 |
| 07/10/2026 21:01 | 100 | 42.96 |
| 07/10/2026 21:01 | 12 | 42.975 |
| 07/10/2026 21:01 | 10 | 42.98 |
| 07/10/2026 21:01 | 1 | 42.98 |
| 07/10/2026 21:00 | 23 | 42.97 |
| 07/10/2026 21:00 | 1 | 42.97 |
| 07/10/2026 21:00 | 20 | 42.97 |
| 07/10/2026 21:00 | 30 | 42.96 |
| 07/10/2026 21:00 | 18 | 42.96 |
| 07/10/2026 21:00 | 1 | 42.96 |
| 07/10/2026 21:00 | 1 | 42.96 |
| 07/10/2026 21:00 | 2 | 42.95 |
| 07/10/2026 21:00 | 18 | 42.95 |
| 07/10/2026 21:00 | 18 | 42.95 |
| 07/10/2026 21:00 | 14 | 42.95 |
| 07/10/2026 21:00 | 4 | 42.95 |
| 07/10/2026 21:00 | 65 | 42.95 |
| 07/10/2026 21:00 | 1 | 42.95 |
| 07/10/2026 21:00 | 5 | 42.94 |
| 07/10/2026 20:59 | 10 | 42.94 |
| 07/10/2026 20:59 | 3 | 42.94 |
| 07/10/2026 20:59 | 18 | 42.94 |
| 07/10/2026 20:59 | 10 | 42.94 |
| 07/10/2026 20:59 | 10 | 42.94 |
| 07/10/2026 20:58 | 3 | 42.94 |
| 07/10/2026 20:58 | 20 | 42.94 |
| 07/10/2026 20:58 | 20 | 42.94 |
| 07/10/2026 20:58 | 1 | 42.94 |
| 07/10/2026 20:58 | 1 | 42.94 |
| 07/10/2026 20:58 | 9 | 42.94 |
| 07/10/2026 20:58 | 30 | 42.94 |
| 07/10/2026 20:58 | 3 | 42.94 |
| 07/10/2026 20:58 | 9 | 42.94 |
| 07/10/2026 20:58 | 30 | 42.94 |
| 07/10/2026 20:58 | 3 | 42.94 |
| 07/10/2026 20:58 | 9 | 42.94 |
| 07/10/2026 20:58 | 20 | 42.94 |
| 07/10/2026 20:58 | 60 | 42.94 |
| 07/10/2026 20:58 | 9 | 42.95 |
| 07/10/2026 20:58 | 34 | 42.95 |
| 07/10/2026 20:57 | 2 | 42.95 |
| 07/10/2026 20:57 | 1 | 42.95 |
| 07/10/2026 20:56 | 4 | 42.95 |
| 07/10/2026 20:56 | 11 | 42.95 |
| 07/10/2026 20:56 | 4 | 42.95 |
| 07/10/2026 20:56 | 2 | 42.94 |
| 07/10/2026 20:56 | 9 | 42.94 |
| 07/10/2026 20:56 | 90 | 42.94 |
| 07/10/2026 20:56 | 10 | 42.94 |
| 07/10/2026 20:55 | 13 | 42.93 |
| 07/10/2026 20:54 | 20 | 42.93 |
| 07/10/2026 20:54 | 10 | 42.93 |
| 07/10/2026 20:54 | 1 | 42.93 |
| 07/10/2026 20:54 | 9 | 42.93 |
| 07/10/2026 20:54 | 8 | 42.93 |
| 07/10/2026 20:54 | 23 | 42.93 |
| 07/10/2026 20:54 | 6 | 42.93 |
| 07/10/2026 20:54 | 9 | 42.93 |
| 07/10/2026 20:54 | 15 | 42.93 |
| 07/10/2026 20:54 | 18 | 42.93 |
| 07/10/2026 20:54 | 1 | 42.93 |
| 07/10/2026 20:54 | 100 | 42.93 |
| 07/10/2026 20:54 | 26 | 42.93 |
| 07/10/2026 20:54 | 10 | 42.94 |
| 07/10/2026 20:54 | 15 | 42.95 |
| 07/10/2026 20:53 | 28 | 42.95 |
| 07/10/2026 20:53 | 28 | 42.95 |
| 07/10/2026 20:52 | 28 | 42.95 |
| 07/10/2026 20:52 | 15 | 42.95 |
| 07/10/2026 20:52 | 18 | 42.95 |
| 07/10/2026 20:52 | 2 | 42.95 |
| 07/10/2026 20:52 | 100 | 42.94 |
| 07/10/2026 20:52 | 1 | 42.94 |
| 07/10/2026 20:52 | 28 | 42.94 |
| 07/10/2026 20:52 | 18 | 42.94 |
| 07/10/2026 20:52 | 20 | 42.94 |
| 07/10/2026 20:52 | 19 | 42.94 |
| 07/10/2026 20:52 | 1 | 42.93 |
| 07/10/2026 20:52 | 1 | 42.93 |
| 07/10/2026 20:52 | 2 | 42.93 |
| 07/10/2026 20:52 | 100 | 42.93 |
| 07/10/2026 20:52 | 26 | 42.93 |
| 07/10/2026 20:52 | 13 | 42.93 |
| 07/10/2026 20:51 | 26 | 42.93 |
| 07/10/2026 20:51 | 1 | 42.94 |
| 07/10/2026 20:51 | 26 | 42.93 |
| 07/10/2026 20:51 | 9 | 42.93 |
| 07/10/2026 20:51 | 4 | 42.93 |
| 07/10/2026 20:51 | 22 | 42.93 |
| 07/10/2026 20:51 | 36 | 42.93 |
| 07/10/2026 20:51 | 15 | 42.94 |
| 07/10/2026 20:51 | 15 | 42.94 |
| 07/10/2026 20:51 | 1 | 42.94 |
| 07/10/2026 20:51 | 4 | 42.94 |
| 07/10/2026 20:51 | 17 | 42.94 |
| 07/10/2026 20:51 | 1 | 42.94 |
| 07/10/2026 20:51 | 5 | 42.94 |
| 07/10/2026 20:51 | 100 | 42.94 |
| 07/10/2026 20:51 | 27 | 42.94 |
| 07/10/2026 20:51 | 7 | 42.94 |
| 07/10/2026 20:51 | 9 | 42.94 |
| 07/10/2026 20:50 | 3 | 42.96 |
| 07/10/2026 20:50 | 6 | 42.96 |
| 07/10/2026 20:50 | 2 | 42.95 |
| 07/10/2026 20:50 | 24 | 42.96 |
| 07/10/2026 20:49 | 24 | 42.96 |
| 07/10/2026 20:48 | 2 | 42.96 |
| 07/10/2026 20:48 | 7 | 42.96 |
| 07/10/2026 20:47 | 9 | 42.96 |
| 07/10/2026 20:47 | 3 | 42.96 |
| 07/10/2026 20:47 | 130 | 42.95 |
| 07/10/2026 20:47 | 12 | 42.95 |
| 07/10/2026 20:47 | 25 | 42.95 |
| 07/10/2026 20:47 | 28 | 42.95 |
| 07/10/2026 20:47 | 90 | 42.95 |
| 07/10/2026 20:47 | 10 | 42.95 |
| 07/10/2026 20:47 | 19 | 42.95 |
| 07/10/2026 20:47 | 4 | 42.95 |
| 07/10/2026 20:47 | 1 | 42.95 |
| 07/10/2026 20:47 | 19 | 42.95 |
| 07/10/2026 20:47 | 26 | 42.95 |
| 07/10/2026 20:47 | 20 | 42.95 |
| 07/10/2026 20:47 | 1 | 42.95 |
| 07/10/2026 20:44 | 2 | 42.94 |
| 07/10/2026 20:43 | 10 | 42.94 |
| 07/10/2026 20:43 | 10 | 42.94 |
| 07/10/2026 20:41 | 26 | 42.93 |
| 07/10/2026 20:41 | 11 | 42.93 |
| 07/10/2026 20:41 | 14 | 42.93 |
| 07/10/2026 20:41 | 16 | 42.93 |
| 07/10/2026 20:41 | 10 | 42.93 |
| 07/10/2026 20:41 | 9 | 42.93 |
| 07/10/2026 20:41 | 9 | 42.93 |
| 07/10/2026 20:41 | 20 | 42.93 |
| 07/10/2026 20:41 | 6 | 42.93 |
| 07/10/2026 20:41 | 44 | 42.93 |
| 07/10/2026 20:41 | 11 | 42.93 |
| 07/10/2026 20:41 | 26 | 42.93 |
| 07/10/2026 20:41 | 26 | 42.94 |
| 07/10/2026 20:41 | 1 | 42.94 |
| 07/10/2026 20:41 | 100 | 42.94 |
| 07/10/2026 20:41 | 8 | 42.94 |
| 07/10/2026 20:41 | 80 | 42.94 |
| 07/10/2026 20:41 | 20 | 42.94 |
| 07/10/2026 20:41 | 100 | 42.94 |
| 07/10/2026 20:41 | 100 | 42.94 |
| 07/10/2026 20:41 | 1 | 42.94 |
| 07/10/2026 20:41 | 27 | 42.95 |
| 07/10/2026 20:41 | 1 | 42.95 |
| 07/10/2026 20:40 | 1 | 42.95 |
| 07/10/2026 20:39 | 1 | 42.95 |
| 07/10/2026 20:39 | 28 | 42.95 |
| 07/10/2026 20:39 | 100 | 42.95 |
| 07/10/2026 20:39 | 1 | 42.95 |
| 07/10/2026 20:39 | 5 | 42.95 |
| 07/10/2026 20:39 | 15 | 42.95 |
| 07/10/2026 20:39 | 6 | 42.95 |
| 07/10/2026 20:39 | 1 | 42.95 |
| 07/10/2026 20:38 | 1 | 42.95 |
| 07/10/2026 20:38 | 6 | 42.95 |
| 07/10/2026 20:38 | 1 | 42.95 |
| 07/10/2026 20:38 | 28 | 42.95 |
| 07/10/2026 20:35 | 24 | 42.96 |
| 07/10/2026 20:35 | 2 | 42.96 |
| 07/10/2026 20:35 | 1 | 42.96 |
| 07/10/2026 20:35 | 5 | 42.96 |
| 07/10/2026 20:35 | 4 | 42.96 |
| 07/10/2026 20:35 | 350 | 42.96 |
| 07/10/2026 20:35 | 100 | 42.96 |
| 07/10/2026 20:33 | 6 | 42.95 |
| 07/10/2026 20:32 | 28 | 42.95 |
| 07/10/2026 20:31 | 67 | 42.95 |
| 07/10/2026 20:30 | 3 | 42.95 |
| 07/10/2026 20:30 | 10 | 42.94 |
| 07/10/2026 20:30 | 2 | 42.94 |
| 07/10/2026 20:30 | 14 | 42.94 |
| 07/10/2026 20:30 | 27 | 42.94 |
| 07/10/2026 20:30 | 8 | 42.94 |
| 07/10/2026 20:30 | 10 | 42.93 |
| 07/10/2026 20:30 | 2 | 42.93 |
| 07/10/2026 20:30 | 7 | 42.93 |
| 07/10/2026 20:30 | 2 | 42.93 |
| 07/10/2026 20:30 | 10 | 42.93 |
| 07/10/2026 20:27 | 9 | 42.92 |
| 07/10/2026 20:27 | 1 | 42.92 |
| 07/10/2026 20:27 | 2 | 42.91 |
| 07/10/2026 20:27 | 3 | 42.91 |
| 07/10/2026 20:27 | 1 | 42.91 |
| 07/10/2026 20:27 | 4 | 42.91 |
| 07/10/2026 20:27 | 30 | 42.91 |
| 07/10/2026 20:27 | 100 | 42.91 |
| 07/10/2026 20:27 | 2 | 42.92 |
| 07/10/2026 20:26 | 31 | 42.92 |
| 07/10/2026 20:26 | 3 | 42.93 |
| 07/10/2026 20:25 | 5 | 42.92 |
| 07/10/2026 20:25 | 100 | 42.92 |
| 07/10/2026 20:25 | 2 | 42.94 |
| 07/10/2026 20:25 | 19 | 42.94 |
| 07/10/2026 20:25 | 4 | 42.93 |
| 07/10/2026 20:25 | 26 | 42.93 |
| 07/10/2026 20:25 | 150 | 42.93 |
| 07/10/2026 20:25 | 73 | 42.93 |
| 07/10/2026 20:25 | 45 | 42.93 |
| 07/10/2026 20:25 | 30 | 42.94 |
| 07/10/2026 20:25 | 28 | 42.94 |
| 07/10/2026 20:25 | 32 | 42.95 |
| 07/10/2026 20:25 | 30 | 42.96 |
| 07/10/2026 20:25 | 10 | 42.96 |
| 07/10/2026 20:25 | 2 | 42.96 |
| 07/10/2026 20:25 | 20 | 42.96 |
| 07/10/2026 20:25 | 14 | 42.95 |
| 07/10/2026 20:25 | 5 | 42.95 |
| 07/10/2026 20:24 | 1 | 42.95 |
| 07/10/2026 20:23 | 1 | 42.94 |
| 07/10/2026 20:22 | 5 | 42.94 |
| 07/10/2026 20:22 | 1 | 42.93 |
| 07/10/2026 20:22 | 3 | 42.93 |
| 07/10/2026 20:21 | 26 | 42.92 |
| 07/10/2026 20:21 | 56 | 42.92 |
| 07/10/2026 20:21 | 36 | 42.92 |
| 07/10/2026 20:21 | 20 | 42.92 |
| 07/10/2026 20:21 | 52 | 42.92 |
| 07/10/2026 20:21 | 24 | 42.92 |
| 07/10/2026 20:20 | 26 | 42.91 |
| 07/10/2026 20:20 | 26 | 42.91 |
| 07/10/2026 20:20 | 7 | 42.91 |
| 07/10/2026 20:20 | 10 | 42.91 |
| 07/10/2026 20:20 | 26 | 42.91 |
| 07/10/2026 20:20 | 42 | 42.91 |
| 07/10/2026 20:19 | 24 | 42.92 |
| 07/10/2026 20:19 | 9 | 42.92 |
| 07/10/2026 20:18 | 3 | 42.93 |
| 07/10/2026 20:18 | 50 | 42.92 |
| 07/10/2026 20:18 | 50 | 42.92 |
| 07/10/2026 20:18 | 16 | 42.92 |
| 07/10/2026 20:18 | 8 | 42.92 |
| 07/10/2026 20:18 | 100 | 42.92 |
| 07/10/2026 20:17 | 5 | 42.93 |
| 07/10/2026 20:17 | 24 | 42.92 |
| 07/10/2026 20:16 | 2 | 42.93 |
| 07/10/2026 20:14 | 21 | 42.91 |
| 07/10/2026 20:14 | 12 | 42.91 |
| 07/10/2026 20:13 | 3 | 42.91 |
| 07/10/2026 20:13 | 26 | 42.91 |
| 07/10/2026 20:13 | 7 | 42.91 |
| 07/10/2026 20:13 | 23 | 42.91 |
| 07/10/2026 20:13 | 44 | 42.91 |
| 07/10/2026 20:13 | 21 | 42.91 |
| 07/10/2026 20:13 | 1 | 42.91 |
| 07/10/2026 20:13 | 26 | 42.91 |
| 07/10/2026 20:13 | 32 | 42.91 |
| 07/10/2026 20:13 | 1 | 42.92 |
| 07/10/2026 20:13 | 1 | 42.92 |
| 07/10/2026 20:13 | 100 | 42.92 |
| 07/10/2026 20:13 | 1 | 42.92 |
| 07/10/2026 20:13 | 24 | 42.92 |
| 07/10/2026 20:13 | 2 | 42.92 |
| 07/10/2026 20:13 | 2 | 42.92 |
| 07/10/2026 20:13 | 8 | 42.92 |
| 07/10/2026 20:13 | 6 | 42.92 |
| 07/10/2026 20:10 | 10 | 42.94 |
| 07/10/2026 20:10 | 60 | 42.95 |
| 07/10/2026 20:10 | 18 | 42.95 |
| 07/10/2026 20:10 | 20 | 42.95 |
| 07/10/2026 20:10 | 100 | 42.94 |
| 07/10/2026 20:10 | 55 | 42.94 |
| 07/10/2026 20:10 | 100 | 42.94 |
| 07/10/2026 20:10 | 51 | 42.94 |
| 07/10/2026 20:10 | 2 | 42.94 |
| 07/10/2026 20:10 | 1 | 42.93 |
| 07/10/2026 20:10 | 1 | 42.92 |
| 07/10/2026 20:10 | 1 | 42.92 |
| 07/10/2026 20:10 | 10 | 42.92 |
| 07/10/2026 20:09 | 2 | 42.91 |
| 07/10/2026 20:08 | 100 | 42.92 |
| 07/10/2026 20:08 | 20 | 42.92 |
| 07/10/2026 20:08 | 26 | 42.92 |
| 07/10/2026 20:08 | 30 | 42.91 |
| 07/10/2026 20:08 | 54 | 42.91 |
| 07/10/2026 20:08 | 20 | 42.91 |
| 07/10/2026 20:08 | 32 | 42.91 |
| 07/10/2026 20:06 | 9 | 42.90 |
| 07/10/2026 20:06 | 100 | 42.90 |
| 07/10/2026 20:06 | 2 | 42.90 |
| 07/10/2026 20:06 | 20 | 42.90 |
| 07/10/2026 20:06 | 10 | 42.90 |
| 07/10/2026 20:06 | 28 | 42.90 |
| 07/10/2026 20:06 | 2 | 42.885 |
| 07/10/2026 20:06 | 2 | 42.885 |
| 07/10/2026 20:06 | 2 | 42.885 |
| 07/10/2026 20:06 | 2 | 42.88 |
| 07/10/2026 20:05 | 7 | 42.88 |
| 07/10/2026 20:04 | 52 | 42.89 |
| 07/10/2026 20:04 | 4 | 42.90 |
| 07/10/2026 20:04 | 100 | 42.90 |
| 07/10/2026 20:04 | 15 | 42.90 |
| 07/10/2026 20:04 | 31 | 42.90 |
| 07/10/2026 20:04 | 100 | 42.90 |
| 07/10/2026 20:04 | 5 | 42.90 |
| 07/10/2026 20:04 | 11 | 42.90 |
| 07/10/2026 20:04 | 100 | 42.90 |
| 07/10/2026 20:04 | 28 | 42.90 |
| 07/10/2026 20:03 | 32 | 42.91 |
| 07/10/2026 20:03 | 32 | 42.91 |
| 07/10/2026 20:03 | 100 | 42.91 |
| 07/10/2026 20:03 | 30 | 42.91 |
| 07/10/2026 20:03 | 20 | 42.91 |
| 07/10/2026 20:03 | 100 | 42.90 |
| 07/10/2026 20:03 | 28 | 42.90 |
| 07/10/2026 20:03 | 50 | 42.90 |
| 07/10/2026 20:03 | 10 | 42.90 |
| 07/10/2026 20:02 | 32 | 42.89 |
| 07/10/2026 20:02 | 32 | 42.89 |
| 07/10/2026 20:02 | 32 | 42.89 |
| 07/10/2026 20:01 | 32 | 42.89 |
| 07/10/2026 20:01 | 1 | 42.89 |
| 07/10/2026 20:01 | 24 | 42.88 |
| 07/10/2026 20:01 | 20 | 42.88 |
| 07/10/2026 20:01 | 46 | 42.88 |
| 07/10/2026 20:00 | 8 | 42.88 |
| 07/10/2026 19:59 | 1 | 42.87 |
| 07/10/2026 19:58 | 1 | 42.88 |
| 07/10/2026 19:57 | 1 | 42.88 |
| 07/10/2026 19:57 | 75 | 42.87 |
| 07/10/2026 19:57 | 25 | 42.87 |
| 07/10/2026 19:57 | 10 | 42.87 |
| 07/10/2026 19:57 | 52 | 42.87 |
| 07/10/2026 19:57 | 24 | 42.87 |
| 07/10/2026 19:57 | 19 | 42.86 |
| 07/10/2026 19:57 | 81 | 42.86 |
| 07/10/2026 19:57 | 40 | 42.86 |
| 07/10/2026 19:57 | 19 | 42.86 |
| 07/10/2026 19:57 | 28 | 42.86 |
| 07/10/2026 19:57 | 24 | 42.85 |
| 07/10/2026 19:57 | 10 | 42.85 |
| 07/10/2026 19:57 | 10 | 42.85 |
| 07/10/2026 19:57 | 8 | 42.85 |
| 07/10/2026 19:57 | 28 | 42.84 |
| 07/10/2026 19:55 | 2 | 42.85 |
| 07/10/2026 19:55 | 13 | 42.85 |
| 07/10/2026 19:53 | 20 | 42.84 |
| 07/10/2026 19:53 | 10 | 42.84 |
| 07/10/2026 19:53 | 14 | 42.84 |
| 07/10/2026 19:53 | 14 | 42.84 |
| 07/10/2026 19:53 | 24 | 42.83 |
| 07/10/2026 19:53 | 1 | 42.83 |
| 07/10/2026 19:53 | 8 | 42.83 |
| 07/10/2026 19:53 | 30 | 42.83 |
| 07/10/2026 19:53 | 24 | 42.83 |
| 07/10/2026 19:53 | 1 | 42.84 |
| 07/10/2026 19:53 | 26 | 42.84 |
| 07/10/2026 19:53 | 150 | 42.85 |
| 07/10/2026 19:53 | 28 | 42.85 |
| 07/10/2026 19:52 | 24 | 42.85 |
| 07/10/2026 19:52 | 1 | 42.85 |
| 07/10/2026 19:52 | 44 | 42.85 |
| 07/10/2026 19:52 | 10 | 42.85 |
| 07/10/2026 19:51 | 10 | 42.84 |
| 07/10/2026 19:51 | 26 | 42.84 |
| 07/10/2026 19:50 | 8 | 42.84 |
| 07/10/2026 19:50 | 2 | 42.84 |
| 07/10/2026 19:50 | 10 | 42.83 |
| 07/10/2026 19:50 | 23 | 42.82 |
| 07/10/2026 19:50 | 7 | 42.82 |
| 07/10/2026 19:49 | 22 | 42.81 |
| 07/10/2026 19:49 | 1 | 42.83 |
| 07/10/2026 19:49 | 100 | 42.82 |
| 07/10/2026 19:49 | 20 | 42.82 |
| 07/10/2026 19:49 | 17 | 42.82 |
| 07/10/2026 19:49 | 30 | 42.83 |
| 07/10/2026 19:49 | 6 | 42.83 |
| 07/10/2026 19:49 | 100 | 42.83 |
| 07/10/2026 19:49 | 11 | 42.83 |
| 07/10/2026 19:49 | 1 | 42.83 |
| 07/10/2026 19:49 | 40 | 42.835 |
| 07/10/2026 19:48 | 24 | 42.85 |
| 07/10/2026 19:48 | 7 | 42.85 |
| 07/10/2026 19:48 | 1 | 42.86 |
| 07/10/2026 19:47 | 1 | 42.85 |
| 07/10/2026 19:47 | 100 | 42.84 |
| 07/10/2026 19:47 | 2 | 42.84 |
| 07/10/2026 19:47 | 1 | 42.84 |
| 07/10/2026 19:47 | 20 | 42.84 |
| 07/10/2026 19:47 | 100 | 42.83 |
| 07/10/2026 19:47 | 100 | 42.83 |
| 07/10/2026 19:47 | 15 | 42.83 |
| 07/10/2026 19:47 | 19 | 42.83 |
| 07/10/2026 19:46 | 3 | 42.82 |
| 07/10/2026 19:46 | 1 | 42.83 |
| 07/10/2026 19:46 | 10 | 42.83 |
| 07/10/2026 19:42 | 24 | 42.82 |
| 07/10/2026 19:42 | 50 | 42.82 |
| 07/10/2026 19:42 | 26 | 42.82 |
| 07/10/2026 19:42 | 2 | 42.82 |
| 07/10/2026 19:42 | 1 | 42.82 |
| 07/10/2026 19:42 | 52 | 42.81 |
| 07/10/2026 19:42 | 22 | 42.81 |
| 07/10/2026 19:42 | 6 | 42.80 |
| 07/10/2026 19:42 | 20 | 42.80 |
| 07/10/2026 19:42 | 50 | 42.80 |
| 07/10/2026 19:42 | 50 | 42.80 |
| 07/10/2026 19:42 | 100 | 42.80 |
| 07/10/2026 19:42 | 20 | 42.80 |
| 07/10/2026 19:42 | 100 | 42.80 |
| 07/10/2026 19:42 | 20 | 42.80 |
| 07/10/2026 19:42 | 20 | 42.80 |
| 07/10/2026 19:41 | 30 | 42.82 |
| 07/10/2026 19:41 | 100 | 42.82 |
| 07/10/2026 19:41 | 10 | 42.82 |
| 07/10/2026 19:41 | 100 | 42.82 |
| 07/10/2026 19:41 | 5 | 42.82 |
| 07/10/2026 19:41 | 1 | 42.82 |
| 07/10/2026 19:39 | 6 | 42.83 |
| 07/10/2026 19:39 | 1 | 42.84 |
| 07/10/2026 19:38 | 1 | 42.84 |
| 07/10/2026 19:38 | 55 | 42.83 |
| 07/10/2026 19:38 | 2 | 42.84 |
| 07/10/2026 19:37 | 28 | 42.84 |
| 07/10/2026 19:37 | 100 | 42.84 |
| 07/10/2026 19:37 | 23 | 42.85 |
| 07/10/2026 19:37 | 24 | 42.85 |
| 07/10/2026 19:37 | 24 | 42.85 |
| 07/10/2026 19:37 | 38 | 42.845 |
| 07/10/2026 19:37 | 54 | 42.85 |
| 07/10/2026 19:37 | 20 | 42.85 |
| 07/10/2026 19:37 | 28 | 42.85 |
| 07/10/2026 19:37 | 3 | 42.85 |
| 07/10/2026 19:37 | 20 | 42.84 |
| 07/10/2026 19:37 | 8 | 42.83 |
| 07/10/2026 19:36 | 2 | 42.83 |
| 07/10/2026 19:36 | 30 | 42.82 |
| 07/10/2026 19:36 | 100 | 42.82 |
| 07/10/2026 19:36 | 1 | 42.82 |
| 07/10/2026 19:36 | 10 | 42.82 |
| 07/10/2026 19:36 | 51 | 42.82 |
| 07/10/2026 19:36 | 10 | 42.82 |
| 07/10/2026 19:35 | 26 | 42.81 |
| 07/10/2026 19:35 | 1 | 42.81 |
| 07/10/2026 19:35 | 100 | 42.80 |
| 07/10/2026 19:35 | 7 | 42.80 |
| 07/10/2026 19:33 | 75 | 42.79 |
| 07/10/2026 19:33 | 25 | 42.79 |
| 07/10/2026 19:32 | 3 | 42.80 |
| 07/10/2026 19:32 | 18 | 42.79 |
| 07/10/2026 19:31 | 1 | 42.79 |
| 07/10/2026 19:31 | 51 | 42.79 |
| 07/10/2026 19:30 | 10 | 42.79 |
| 07/10/2026 19:29 | 20 | 42.78 |
| 07/10/2026 19:29 | 30 | 42.78 |
| 07/10/2026 19:28 | 1 | 42.77 |
| 07/10/2026 19:28 | 17 | 42.77 |
| 07/10/2026 19:28 | 20 | 42.78 |
| 07/10/2026 19:28 | 30 | 42.78 |
| 07/10/2026 19:28 | 2 | 42.78 |
| 07/10/2026 19:28 | 2 | 42.78 |
| 07/10/2026 19:28 | 10 | 42.78 |
| 07/10/2026 19:28 | 30 | 42.78 |
| 07/10/2026 19:28 | 20 | 42.755 |
| 07/10/2026 19:28 | 50 | 42.78 |
| 07/10/2026 19:28 | 20 | 42.78 |
| 07/10/2026 19:25 | 60 | 42.76 |
| 07/10/2026 19:25 | 5 | 42.76 |
| 07/10/2026 19:25 | 5 | 42.76 |
| 07/10/2026 19:25 | 5 | 42.76 |
| 07/10/2026 19:25 | 25 | 42.76 |
| 07/10/2026 19:24 | 33 | 42.77 |
| 07/10/2026 19:24 | 1 | 42.77 |
| 07/10/2026 19:24 | 22 | 42.77 |
| 07/10/2026 19:24 | 80 | 42.76 |
| 07/10/2026 19:24 | 100 | 42.76 |
| 07/10/2026 19:24 | 26 | 42.76 |
| 07/10/2026 19:24 | 20 | 42.76 |
| 07/10/2026 19:24 | 2 | 42.76 |
| 07/10/2026 19:24 | 10 | 42.75 |
| 07/10/2026 19:24 | 7 | 42.75 |
| 07/10/2026 19:24 | 15 | 42.75 |
| 07/10/2026 19:23 | 25 | 42.75 |
| 07/10/2026 19:23 | 75 | 42.75 |
| 07/10/2026 19:23 | 1 | 42.75 |
| 07/10/2026 19:23 | 25 | 42.74 |
| 07/10/2026 19:23 | 25 | 42.74 |
| 07/10/2026 19:23 | 25 | 42.74 |
| 07/10/2026 19:23 | 25 | 42.74 |
| 07/10/2026 19:23 | 3 | 42.74 |
| 07/10/2026 19:23 | 100 | 42.74 |
| 07/10/2026 19:23 | 31 | 42.74 |
| 07/10/2026 19:22 | 26 | 42.73 |
| 07/10/2026 19:22 | 20 | 42.73 |
| 07/10/2026 19:22 | 51 | 42.73 |
| 07/10/2026 19:21 | 32 | 42.71 |
| 07/10/2026 19:21 | 26 | 42.71 |
| 07/10/2026 19:21 | 19 | 42.71 |
| 07/10/2026 19:21 | 26 | 42.71 |
| 07/10/2026 19:21 | 18 | 42.71 |
| 07/10/2026 19:21 | 13 | 42.71 |
| 07/10/2026 19:21 | 13 | 42.71 |
| 07/10/2026 19:21 | 24 | 42.71 |
| 07/10/2026 19:21 | 100 | 42.71 |
| 07/10/2026 19:21 | 5 | 42.71 |
| 07/10/2026 19:21 | 99 | 42.71 |
| 07/10/2026 19:21 | 1 | 42.71 |
| 07/10/2026 19:21 | 22 | 42.72 |
| 07/10/2026 19:20 | 3 | 42.73 |
| 07/10/2026 19:17 | 1 | 42.74 |
| 07/10/2026 19:17 | 26 | 42.73 |
| 07/10/2026 19:16 | 20 | 42.74 |
| 07/10/2026 19:16 | 10 | 42.73 |
| 07/10/2026 19:16 | 7 | 42.72 |
| 07/10/2026 19:16 | 26 | 42.72 |
| 07/10/2026 19:16 | 54 | 42.72 |
| 07/10/2026 19:16 | 20 | 42.72 |
| 07/10/2026 19:16 | 34 | 42.71 |
| 07/10/2026 19:16 | 33 | 42.71 |
| 07/10/2026 19:16 | 67 | 42.71 |
| 07/10/2026 19:16 | 1 | 42.71 |
| 07/10/2026 19:16 | 25 | 42.71 |
| 07/10/2026 19:16 | 1 | 42.71 |
| 07/10/2026 19:16 | 1 | 42.71 |
| 07/10/2026 19:16 | 5 | 42.71 |
| 07/10/2026 19:16 | 1 | 42.71 |
| 07/10/2026 19:16 | 1 | 42.71 |
| 07/10/2026 19:15 | 2 | 42.71 |
| 07/10/2026 19:15 | 5 | 42.71 |
| 07/10/2026 19:15 | 5 | 42.71 |
| 07/10/2026 19:15 | 16 | 42.70 |
| 07/10/2026 19:15 | 84 | 42.70 |
| 07/10/2026 19:15 | 7 | 42.70 |
| 07/10/2026 19:15 | 15 | 42.70 |
| 07/10/2026 19:15 | 1 | 42.70 |
| 07/10/2026 19:14 | 26 | 42.69 |
| 07/10/2026 19:14 | 26 | 42.69 |
| 07/10/2026 19:14 | 2 | 42.70 |
| 07/10/2026 19:13 | 34 | 42.69 |
| 07/10/2026 19:11 | 22 | 42.68 |
| 07/10/2026 19:11 | 54 | 42.67 |
| 07/10/2026 19:11 | 30 | 42.67 |
| 07/10/2026 19:11 | 22 | 42.68 |
| 07/10/2026 19:11 | 22 | 42.68 |
| 07/10/2026 19:11 | 18 | 42.68 |
| 07/10/2026 19:11 | 3 | 42.68 |
| 07/10/2026 19:11 | 19 | 42.68 |
| 07/10/2026 19:11 | 28 | 42.68 |
| 07/10/2026 19:11 | 28 | 42.68 |
| 07/10/2026 19:10 | 47 | 42.69 |
| 07/10/2026 19:10 | 10 | 42.69 |
| 07/10/2026 19:10 | 30 | 42.69 |
| 07/10/2026 19:10 | 22 | 42.69 |
| 07/10/2026 19:10 | 20 | 42.69 |
| 07/10/2026 19:10 | 20 | 42.68 |
| 07/10/2026 19:10 | 16 | 42.68 |
| 07/10/2026 19:10 | 6 | 42.68 |
| 07/10/2026 19:10 | 8 | 42.68 |
| 07/10/2026 19:10 | 53 | 42.67 |
| 07/10/2026 19:10 | 20 | 42.67 |
| 07/10/2026 19:10 | 100 | 42.67 |
| 07/10/2026 19:10 | 16 | 42.67 |
| 07/10/2026 19:10 | 10 | 42.66 |
| 07/10/2026 19:10 | 14 | 42.66 |
| 07/10/2026 19:10 | 100 | 42.66 |
| 07/10/2026 19:10 | 18 | 42.66 |
| 07/10/2026 19:10 | 14 | 42.65 |
| 07/10/2026 19:10 | 10 | 42.65 |
| 07/10/2026 19:10 | 16 | 42.65 |
| 07/10/2026 19:10 | 34 | 42.64 |
| 07/10/2026 19:10 | 10 | 42.64 |
| 07/10/2026 19:10 | 10 | 42.64 |
| 07/10/2026 19:10 | 5 | 42.64 |
| 07/10/2026 19:10 | 20 | 42.625 |
| 07/10/2026 19:10 | 10 | 42.625 |
| 07/10/2026 19:10 | 3 | 42.625 |
| 07/10/2026 19:09 | 5 | 42.64 |
| 07/10/2026 19:09 | 5 | 42.63 |
| 07/10/2026 19:09 | 5 | 42.63 |
| 07/10/2026 19:08 | 1 | 42.62 |
| 07/10/2026 19:08 | 53 | 42.62 |
| 07/10/2026 19:08 | 10 | 42.61 |
| 07/10/2026 19:08 | 10 | 42.61 |
| 07/10/2026 19:07 | 3 | 42.61 |
| 07/10/2026 19:07 | 1 | 42.61 |
| 07/10/2026 19:07 | 5 | 42.61 |
| 07/10/2026 19:05 | 100 | 42.59 |
| 07/10/2026 19:05 | 1 | 42.61 |
| 07/10/2026 19:04 | 100 | 42.60 |
| 07/10/2026 19:04 | 10 | 42.60 |
| 07/10/2026 19:04 | 10 | 42.60 |
| 07/10/2026 19:04 | 100 | 42.59 |
| 07/10/2026 19:04 | 12 | 42.59 |
| 07/10/2026 19:04 | 12 | 42.59 |
| 07/10/2026 19:04 | 12 | 42.59 |
| 07/10/2026 19:01 | 100 | 42.60 |
| 07/10/2026 19:01 | 90 | 42.60 |
| 07/10/2026 19:01 | 2 | 42.60 |
| 07/10/2026 19:01 | 4 | 42.60 |
| 07/10/2026 19:01 | 123 | 42.61 |
| 07/10/2026 19:01 | 100 | 42.61 |
| 07/10/2026 19:01 | 100 | 42.61 |
| 07/10/2026 19:00 | 1 | 42.62 |
| 07/10/2026 18:59 | 5 | 42.61 |
| 07/10/2026 18:59 | 6 | 42.615 |
| 07/10/2026 18:59 | 4 | 42.615 |
| 07/10/2026 18:59 | 18 | 42.61 |
| 07/10/2026 18:58 | 18 | 42.61 |
| 07/10/2026 18:58 | 3 | 42.62 |
| 07/10/2026 18:58 | 55 | 42.61 |
| 07/10/2026 18:58 | 10 | 42.61 |
| 07/10/2026 18:58 | 100 | 42.61 |
| 07/10/2026 18:58 | 22 | 42.61 |
| 07/10/2026 18:58 | 2 | 42.60 |
| 07/10/2026 18:58 | 2 | 42.60 |
| 07/10/2026 18:58 | 16 | 42.60 |
| 07/10/2026 18:58 | 31 | 42.60 |
| 07/10/2026 18:58 | 9 | 42.59 |
| 07/10/2026 18:57 | 23 | 42.58 |
| 07/10/2026 18:57 | 1 | 42.59 |
| 07/10/2026 18:57 | 16 | 42.58 |
| 07/10/2026 18:56 | 1 | 42.58 |
| 07/10/2026 18:56 | 3 | 42.58 |
| 07/10/2026 18:55 | 20 | 42.57 |
| 07/10/2026 18:55 | 100 | 42.57 |
| 07/10/2026 18:55 | 4 | 42.57 |
| 07/10/2026 18:55 | 6 | 42.57 |
| 07/10/2026 18:55 | 8 | 42.57 |
| 07/10/2026 18:54 | 2 | 42.57 |
| 07/10/2026 18:53 | 1 | 42.56 |
| 07/10/2026 18:53 | 2 | 42.56 |
| 07/10/2026 18:53 | 29 | 42.55 |
| 07/10/2026 18:52 | 21 | 42.55 |
| 07/10/2026 18:51 | 25 | 42.54 |
| 07/10/2026 18:50 | 8 | 42.555 |
| 07/10/2026 18:50 | 100 | 42.55 |
| 07/10/2026 18:50 | 50 | 42.56 |
| 07/10/2026 18:50 | 1 | 42.56 |
| 07/10/2026 18:50 | 30 | 42.56 |
| 07/10/2026 18:50 | 10 | 42.55 |
| 07/10/2026 18:50 | 10 | 42.55 |
| 07/10/2026 18:50 | 10 | 42.54 |
| 07/10/2026 18:50 | 1 | 42.54 |
| 07/10/2026 18:50 | 1 | 42.54 |
| 07/10/2026 18:50 | 12 | 42.54 |
| 07/10/2026 18:47 | 3 | 42.53 |
| 07/10/2026 18:46 | 9 | 42.53 |
| 07/10/2026 18:46 | 6 | 42.54 |
| 07/10/2026 18:45 | 20 | 42.53 |
| 07/10/2026 18:45 | 24 | 42.53 |
| 07/10/2026 18:45 | 1 | 42.53 |
| 07/10/2026 18:45 | 52 | 42.53 |
| 07/10/2026 18:45 | 19 | 42.52 |
| 07/10/2026 18:45 | 52 | 42.52 |
| 07/10/2026 18:45 | 1 | 42.52 |
| 07/10/2026 18:43 | 59 | 42.51 |
| 07/10/2026 18:43 | 14 | 42.51 |
| 07/10/2026 18:43 | 53 | 42.495 |
| 07/10/2026 18:43 | 10 | 42.50 |
| 07/10/2026 18:43 | 24 | 42.50 |
| 07/10/2026 18:43 | 24 | 42.50 |
| 07/10/2026 18:43 | 58 | 42.485 |
| 07/10/2026 18:43 | 68 | 42.49 |
| 07/10/2026 18:42 | 105 | 42.46 |
| 07/10/2026 18:42 | 28 | 42.46 |
| 07/10/2026 18:42 | 26 | 42.45 |
| 07/10/2026 18:42 | 24 | 42.45 |
| 07/10/2026 18:41 | 23 | 42.475 |
| 07/10/2026 18:38 | 100 | 42.475 |
| 07/10/2026 18:37 | 22 | 42.48 |
| 07/10/2026 18:37 | 100 | 42.48 |
| 07/10/2026 18:37 | 30 | 42.48 |
| 07/10/2026 18:37 | 1 | 42.48 |
| 07/10/2026 18:37 | 99 | 42.48 |
| 07/10/2026 18:37 | 3 | 42.48 |
| 07/10/2026 18:37 | 14 | 42.48 |
| 07/10/2026 18:37 | 6 | 42.48 |
| 07/10/2026 18:35 | 12 | 42.50 |
| 07/10/2026 18:35 | 1 | 42.50 |
| 07/10/2026 18:35 | 21 | 42.50 |
| 07/10/2026 18:34 | 22 | 42.50 |
| 07/10/2026 18:34 | 20 | 42.50 |
| 07/10/2026 18:34 | 15 | 42.51 |
| 07/10/2026 18:34 | 3 | 42.51 |
| 07/10/2026 18:34 | 14 | 42.51 |
| 07/10/2026 18:34 | 100 | 42.51 |
| 07/10/2026 18:34 | 4 | 42.51 |
| 07/10/2026 18:34 | 25 | 42.52 |
| 07/10/2026 18:34 | 5 | 42.52 |
| 07/10/2026 18:34 | 20 | 42.52 |
| 07/10/2026 18:34 | 1 | 42.53 |
| 07/10/2026 18:33 | 6 | 42.53 |
| 07/10/2026 18:32 | 26 | 42.53 |
| 07/10/2026 18:32 | 25 | 42.53 |
| 07/10/2026 18:31 | 24 | 42.54 |
| 07/10/2026 18:30 | 14 | 42.53 |
| 07/10/2026 18:30 | 7 | 42.53 |
| 07/10/2026 18:30 | 9 | 42.53 |
| 07/10/2026 18:30 | 11 | 42.53 |
| 07/10/2026 18:30 | 3 | 42.53 |
| 07/10/2026 18:30 | 17 | 42.53 |
| 07/10/2026 18:30 | 13 | 42.53 |
| 07/10/2026 18:30 | 22 | 42.53 |
| 07/10/2026 18:30 | 40 | 42.53 |
| 07/10/2026 18:30 | 14 | 42.54 |
| 07/10/2026 18:30 | 14 | 42.54 |
| 07/10/2026 18:29 | 4 | 42.55 |
| 07/10/2026 18:28 | 51 | 42.56 |
| 07/10/2026 18:28 | 13 | 42.56 |
| 07/10/2026 18:27 | 2 | 42.55 |
| 07/10/2026 18:27 | 16 | 42.55 |
| 07/10/2026 18:27 | 1 | 42.56 |
| 07/10/2026 18:27 | 1 | 42.56 |
| 07/10/2026 18:27 | 1 | 42.56 |
| 07/10/2026 18:27 | 1 | 42.56 |
| 07/10/2026 18:27 | 1 | 42.56 |
| 07/10/2026 18:27 | 30 | 42.56 |
| 07/10/2026 18:27 | 1 | 42.56 |
| 07/10/2026 18:27 | 100 | 42.56 |
| 07/10/2026 18:27 | 100 | 42.56 |
| 07/10/2026 18:27 | 5 | 42.56 |
| 07/10/2026 18:27 | 7 | 42.56 |
| 07/10/2026 18:27 | 5 | 42.56 |
| 07/10/2026 18:27 | 8 | 42.56 |
| 07/10/2026 18:27 | 23 | 42.56 |
| 07/10/2026 18:27 | 24 | 42.56 |
| 07/10/2026 18:27 | 1 | 42.57 |
| 07/10/2026 18:27 | 16 | 42.57 |
| 07/10/2026 18:27 | 6 | 42.57 |
| 07/10/2026 18:25 | 24 | 42.61 |
| 07/10/2026 18:25 | 54 | 42.61 |
| 07/10/2026 18:25 | 20 | 42.60 |
| 07/10/2026 18:25 | 6 | 42.60 |
| 07/10/2026 18:25 | 24 | 42.60 |
| 07/10/2026 18:25 | 10 | 42.60 |
| 07/10/2026 18:25 | 20 | 42.59 |
| 07/10/2026 18:25 | 80 | 42.59 |
| 07/10/2026 18:23 | 10 | 42.59 |
| 07/10/2026 18:23 | 5 | 42.59 |
| 07/10/2026 18:22 | 24 | 42.58 |
| 07/10/2026 18:22 | 7 | 42.57 |
| 07/10/2026 18:21 | 24 | 42.56 |
| 07/10/2026 18:21 | 33 | 42.56 |
| 07/10/2026 18:21 | 12 | 42.56 |
| 07/10/2026 18:21 | 100 | 42.56 |
| 07/10/2026 18:21 | 28 | 42.57 |
| 07/10/2026 18:21 | 12 | 42.58 |
| 07/10/2026 18:21 | 1 | 42.58 |
| 07/10/2026 18:21 | 28 | 42.57 |
| 07/10/2026 18:21 | 100 | 42.57 |
| 07/10/2026 18:21 | 1 | 42.57 |
| 07/10/2026 18:21 | 5 | 42.58 |
| 07/10/2026 18:21 | 100 | 42.58 |
| 07/10/2026 18:21 | 24 | 42.58 |
| 07/10/2026 18:21 | 1 | 42.56 |
| 07/10/2026 18:21 | 24 | 42.56 |
| 07/10/2026 18:21 | 10 | 42.56 |
| 07/10/2026 18:21 | 100 | 42.56 |
| 07/10/2026 18:21 | 100 | 42.55 |
| 07/10/2026 18:21 | 4 | 42.55 |
| 07/10/2026 18:21 | 31 | 42.55 |
| 07/10/2026 18:21 | 100 | 42.55 |
| 07/10/2026 18:21 | 29 | 42.55 |
| 07/10/2026 18:21 | 26 | 42.55 |
| 07/10/2026 18:21 | 4 | 42.56 |
| 07/10/2026 18:21 | 20 | 42.56 |
| 07/10/2026 18:21 | 5 | 42.56 |
| 07/10/2026 18:21 | 100 | 42.56 |
| 07/10/2026 18:21 | 1 | 42.57 |
| 07/10/2026 18:21 | 28 | 42.57 |
| 07/10/2026 18:21 | 5 | 42.57 |
| 07/10/2026 18:21 | 28 | 42.57 |
| 07/10/2026 18:20 | 17 | 42.57 |
| 07/10/2026 18:20 | 3 | 42.57 |
| 07/10/2026 18:20 | 80 | 42.59 |
| 07/10/2026 18:19 | 10 | 42.59 |
| 07/10/2026 18:19 | 24 | 42.59 |
| 07/10/2026 18:19 | 100 | 42.58 |
| 07/10/2026 18:19 | 8 | 42.58 |
| 07/10/2026 18:19 | 21 | 42.58 |
| 07/10/2026 18:19 | 100 | 42.58 |
| 07/10/2026 18:19 | 30 | 42.58 |
| 07/10/2026 18:19 | 30 | 42.58 |
| 07/10/2026 18:19 | 20 | 42.58 |
| 07/10/2026 18:19 | 72 | 42.605 |
| 07/10/2026 18:19 | 26 | 42.61 |
| 07/10/2026 18:19 | 10 | 42.61 |
| 07/10/2026 18:19 | 10 | 42.605 |
| 07/10/2026 18:19 | 10 | 42.605 |
| 07/10/2026 18:18 | 3 | 42.605 |
| 07/10/2026 18:17 | 54 | 42.60 |
| 07/10/2026 18:16 | 10 | 42.615 |
| 07/10/2026 18:16 | 30 | 42.61 |
| 07/10/2026 18:16 | 80 | 42.61 |
| 07/10/2026 18:16 | 20 | 42.61 |
| 07/10/2026 18:15 | 20 | 42.60 |
| 07/10/2026 18:14 | 1 | 42.585 |
| 07/10/2026 18:14 | 20 | 42.60 |
| 07/10/2026 18:14 | 2 | 42.59 |
| 07/10/2026 18:14 | 5 | 42.59 |
| 07/10/2026 18:12 | 4 | 42.58 |
| 07/10/2026 18:10 | 20 | 42.58 |
| 07/10/2026 18:10 | 2 | 42.56 |
| 07/10/2026 18:10 | 100 | 42.56 |
| 07/10/2026 18:10 | 2 | 42.56 |
| 07/10/2026 18:10 | 3 | 42.55 |
| 07/10/2026 18:10 | 5 | 42.54 |
| 07/10/2026 18:10 | 25 | 42.54 |
| 07/10/2026 18:10 | 25 | 42.54 |
| 07/10/2026 18:10 | 25 | 42.54 |
| 07/10/2026 18:10 | 25 | 42.54 |
| 07/10/2026 18:10 | 18 | 42.535 |
| 07/10/2026 18:10 | 4 | 42.54 |
| 07/10/2026 18:10 | 100 | 42.54 |
| 07/10/2026 18:10 | 16 | 42.55 |
| 07/10/2026 18:08 | 4 | 42.57 |
| 07/10/2026 18:08 | 1 | 42.57 |
| 07/10/2026 18:08 | 22 | 42.57 |
| 07/10/2026 18:08 | 10 | 42.57 |
| 07/10/2026 18:07 | 100 | 42.56 |
| 07/10/2026 18:07 | 4 | 42.56 |
| 07/10/2026 18:07 | 10 | 42.56 |
| 07/10/2026 18:07 | 15 | 42.55 |
| 07/10/2026 18:07 | 18 | 42.55 |
| 07/10/2026 18:07 | 79 | 42.56 |
| 07/10/2026 18:07 | 21 | 42.56 |
| 07/10/2026 18:07 | 22 | 42.56 |
| 07/10/2026 18:05 | 28 | 42.58 |
| 07/10/2026 18:03 | 17 | 42.58 |
| 07/10/2026 18:03 | 7 | 42.58 |
| 07/10/2026 18:03 | 3 | 42.58 |
| 07/10/2026 18:03 | 5 | 42.57 |
| 07/10/2026 18:03 | 15 | 42.58 |
| 07/10/2026 18:03 | 1 | 42.58 |
| 07/10/2026 18:03 | 100 | 42.58 |
| 07/10/2026 18:03 | 17 | 42.58 |
| 07/10/2026 18:03 | 100 | 42.58 |
| 07/10/2026 18:03 | 4 | 42.59 |
| 07/10/2026 18:03 | 2 | 42.59 |
| 07/10/2026 18:03 | 6 | 42.59 |
| 07/10/2026 18:03 | 5 | 42.59 |
| 07/10/2026 18:03 | 16 | 42.59 |
| 07/10/2026 18:03 | 30 | 42.59 |
| 07/10/2026 18:03 | 4 | 42.59 |
| 07/10/2026 18:03 | 100 | 42.59 |
| 07/10/2026 18:03 | 4 | 42.59 |
| 07/10/2026 18:03 | 4 | 42.59 |
| 07/10/2026 18:03 | 8 | 42.60 |
| 07/10/2026 18:03 | 10 | 42.60 |
| 07/10/2026 17:59 | 100 | 42.63 |
| 07/10/2026 17:59 | 5 | 42.63 |
| 07/10/2026 17:59 | 11 | 42.66 |
| 07/10/2026 17:59 | 30 | 42.66 |
| 07/10/2026 17:59 | 10 | 42.65 |
| 07/10/2026 17:59 | 10 | 42.65 |
| 07/10/2026 17:59 | 10 | 42.64 |
| 07/10/2026 17:59 | 12 | 42.64 |
| 07/10/2026 17:59 | 10 | 42.63 |
| 07/10/2026 17:59 | 8 | 42.63 |
| 07/10/2026 17:58 | 8 | 42.65 |
| 07/10/2026 17:58 | 12 | 42.64 |
| 07/10/2026 17:58 | 10 | 42.64 |
| 07/10/2026 17:57 | 3 | 42.62 |
| 07/10/2026 17:56 | 1 | 42.62 |
| 07/10/2026 17:54 | 22 | 42.62 |
| 07/10/2026 17:52 | 50 | 42.615 |
| 07/10/2026 17:52 | 3 | 42.60 |
| 07/10/2026 17:52 | 8 | 42.61 |
| 07/10/2026 17:52 | 10 | 42.63 |
| 07/10/2026 17:52 | 2 | 42.62 |
| 07/10/2026 17:52 | 10 | 42.62 |
| 07/10/2026 17:52 | 8 | 42.62 |
| 07/10/2026 17:52 | 6 | 42.61 |
| 07/10/2026 17:52 | 18 | 42.62 |
| 07/10/2026 17:52 | 18 | 42.62 |
| 07/10/2026 17:52 | 18 | 42.62 |
| 07/10/2026 17:52 | 18 | 42.62 |
| 07/10/2026 17:52 | 18 | 42.62 |
| 07/10/2026 17:52 | 18 | 42.62 |
| 07/10/2026 17:52 | 18 | 42.62 |
| 07/10/2026 17:52 | 8 | 42.62 |
| 07/10/2026 17:50 | 1 | 42.62 |
| 07/10/2026 17:50 | 1 | 42.62 |
| 07/10/2026 17:50 | 1 | 42.62 |
| 07/10/2026 17:49 | 7 | 42.62 |
| 07/10/2026 17:49 | 1 | 42.63 |
| 07/10/2026 17:49 | 9 | 42.63 |
| 07/10/2026 17:47 | 100 | 42.62 |
| 07/10/2026 17:47 | 100 | 42.62 |
| 07/10/2026 17:47 | 150 | 42.62 |
| 07/10/2026 17:47 | 100 | 42.62 |
| 07/10/2026 17:47 | 3 | 42.62 |
| 07/10/2026 17:47 | 1 | 42.62 |
| 07/10/2026 17:47 | 1 | 42.62 |
| 07/10/2026 17:47 | 8 | 42.62 |
| 07/10/2026 17:47 | 15 | 42.62 |
| 07/10/2026 17:47 | 10 | 42.62 |
| 07/10/2026 17:44 | 24 | 42.64 |
| 07/10/2026 17:44 | 100 | 42.64 |
| 07/10/2026 17:44 | 1 | 42.64 |
| 07/10/2026 17:44 | 6 | 42.64 |
| 07/10/2026 17:44 | 14 | 42.64 |
| 07/10/2026 17:42 | 30 | 42.68 |
| 07/10/2026 17:42 | 100 | 42.645 |
| 07/10/2026 17:42 | 1 | 42.66 |
| 07/10/2026 17:42 | 100 | 42.66 |
| 07/10/2026 17:42 | 12 | 42.66 |
| 07/10/2026 17:42 | 100 | 42.66 |
| 07/10/2026 17:42 | 89 | 42.66 |
| 07/10/2026 17:42 | 11 | 42.66 |
| 07/10/2026 17:42 | 3 | 42.66 |
| 07/10/2026 17:42 | 30 | 42.66 |
| 07/10/2026 17:42 | 1 | 42.66 |
| 07/10/2026 17:42 | 16 | 42.66 |
| 07/10/2026 17:42 | 100 | 42.67 |
| 07/10/2026 17:42 | 12 | 42.67 |
| 07/10/2026 17:41 | 92 | 42.68 |
| 07/10/2026 17:40 | 100 | 42.695 |
| 07/10/2026 17:40 | 34 | 42.69 |
| 07/10/2026 17:39 | 19 | 42.71 |
| 07/10/2026 17:39 | 11 | 42.70 |
| 07/10/2026 17:39 | 8 | 42.68 |
| 07/10/2026 17:39 | 1 | 42.68 |
| 07/10/2026 17:39 | 4 | 42.68 |
| 07/10/2026 17:39 | 3 | 42.68 |
| 07/10/2026 17:39 | 3 | 42.68 |
| 07/10/2026 17:39 | 4 | 42.68 |
| 07/10/2026 17:39 | 1 | 42.68 |
| 07/10/2026 17:39 | 4 | 42.68 |
| 07/10/2026 17:39 | 4 | 42.68 |
| 07/10/2026 17:39 | 1 | 42.69 |
| 07/10/2026 17:39 | 2 | 42.69 |
| 07/10/2026 17:39 | 2 | 42.69 |
| 07/10/2026 17:39 | 1 | 42.69 |
| 07/10/2026 17:39 | 100 | 42.69 |
| 07/10/2026 17:39 | 4 | 42.69 |
| 07/10/2026 17:39 | 1 | 42.69 |
| 07/10/2026 17:39 | 6 | 42.69 |
| 07/10/2026 17:39 | 20 | 42.69 |
| 07/10/2026 17:39 | 20 | 42.69 |
| 07/10/2026 17:39 | 100 | 42.69 |
| 07/10/2026 17:39 | 8 | 42.69 |
| 07/10/2026 17:38 | 1 | 42.725 |
| 07/10/2026 17:37 | 10 | 42.73 |
| 07/10/2026 17:37 | 5 | 42.73 |
| 07/10/2026 17:36 | 10 | 42.72 |
| 07/10/2026 17:36 | 12 | 42.72 |
| 07/10/2026 17:36 | 2 | 42.72 |
| 07/10/2026 17:36 | 2 | 42.72 |
| 07/10/2026 17:36 | 1 | 42.72 |
| 07/10/2026 17:36 | 20 | 42.69 |
| 07/10/2026 17:35 | 20 | 42.69 |
| 07/10/2026 17:35 | 21 | 42.68 |
| 07/10/2026 17:35 | 1 | 42.68 |
| 07/10/2026 17:35 | 10 | 42.68 |
| 07/10/2026 17:35 | 10 | 42.68 |
| 07/10/2026 17:35 | 1 | 42.65 |
| 07/10/2026 17:35 | 2 | 42.65 |
| 07/10/2026 17:35 | 1 | 42.65 |
| 07/10/2026 17:35 | 16 | 42.67 |
| 07/10/2026 17:35 | 11 | 42.67 |
| 07/10/2026 17:35 | 5 | 42.66 |
| 07/10/2026 17:35 | 18 | 42.66 |
| 07/10/2026 17:34 | 92 | 42.66 |
| 07/10/2026 17:34 | 2 | 42.66 |
| 07/10/2026 17:34 | 4 | 42.66 |
| 07/10/2026 17:34 | 3 | 42.66 |
| 07/10/2026 17:34 | 4 | 42.66 |
| 07/10/2026 17:34 | 1 | 42.66 |
| 07/10/2026 17:34 | 4 | 42.66 |
| 07/10/2026 17:34 | 1 | 42.66 |
| 07/10/2026 17:34 | 1 | 42.66 |
| 07/10/2026 17:34 | 3 | 42.67 |
| 07/10/2026 17:34 | 1 | 42.67 |
| 07/10/2026 17:34 | 50 | 42.685 |
| 07/10/2026 17:34 | 10 | 42.68 |
| 07/10/2026 17:34 | 14 | 42.68 |
| 07/10/2026 17:34 | 10 | 42.67 |
| 07/10/2026 17:34 | 16 | 42.67 |
| 07/10/2026 17:34 | 2 | 42.66 |
| 07/10/2026 17:34 | 1 | 42.66 |
| 07/10/2026 17:34 | 25 | 42.68 |
| 07/10/2026 17:34 | 25 | 42.68 |
| 07/10/2026 17:34 | 25 | 42.68 |
| 07/10/2026 17:34 | 25 | 42.68 |
| 07/10/2026 17:34 | 4 | 42.675 |
| 07/10/2026 17:34 | 4 | 42.67 |
| 07/10/2026 17:34 | 2 | 42.67 |
| 07/10/2026 17:34 | 13 | 42.68 |
| 07/10/2026 17:34 | 2 | 42.68 |
| 07/10/2026 17:34 | 2 | 42.68 |
| 07/10/2026 17:34 | 2 | 42.68 |
| 07/10/2026 17:34 | 1 | 42.68 |
| 07/10/2026 17:34 | 8 | 42.69 |
| 07/10/2026 17:34 | 1 | 42.69 |
| 07/10/2026 17:34 | 9 | 42.70 |
| 07/10/2026 17:34 | 21 | 42.70 |
| 07/10/2026 17:34 | 8 | 42.70 |
| 07/10/2026 17:34 | 3 | 42.70 |
| 07/10/2026 17:34 | 2 | 42.70 |
| 07/10/2026 17:34 | 3 | 42.70 |
| 07/10/2026 17:34 | 1 | 42.70 |
| 07/10/2026 17:33 | 6 | 42.71 |
| 07/10/2026 17:33 | 6 | 42.71 |
| 07/10/2026 17:33 | 12 | 42.73 |
| 07/10/2026 17:33 | 43 | 42.73 |
| 07/10/2026 17:33 | 100 | 42.73 |
| 07/10/2026 17:33 | 7 | 42.73 |
| 07/10/2026 17:33 | 13 | 42.73 |
| 07/10/2026 17:33 | 18 | 42.73 |
| 07/10/2026 17:33 | 12 | 42.73 |
| 07/10/2026 17:33 | 4 | 42.73 |
| 07/10/2026 17:33 | 2 | 42.73 |
| 07/10/2026 17:33 | 4 | 42.73 |
| 07/10/2026 17:33 | 15 | 42.73 |
| 07/10/2026 17:33 | 9 | 42.74 |
| 07/10/2026 17:33 | 2 | 42.74 |
| 07/10/2026 17:33 | 9 | 42.75 |
| 07/10/2026 17:33 | 3 | 42.75 |
| 07/10/2026 17:33 | 4 | 42.75 |
| 07/10/2026 17:33 | 1 | 42.75 |
| 07/10/2026 17:33 | 5 | 42.75 |
| 07/10/2026 17:31 | 12 | 42.77 |
| 07/10/2026 17:31 | 12 | 42.77 |
| 07/10/2026 17:31 | 1 | 42.76 |
| 07/10/2026 17:31 | 9 | 42.76 |
| 07/10/2026 17:31 | 16 | 42.76 |
| 07/10/2026 17:30 | 4 | 42.77 |
| 07/10/2026 17:30 | 12 | 42.77 |
| 07/10/2026 17:30 | 11 | 42.76 |
| 07/10/2026 17:30 | 11 | 42.76 |
| 07/10/2026 17:30 | 1 | 42.76 |
| 07/10/2026 17:30 | 7 | 42.77 |
| 07/10/2026 17:30 | 40 | 42.77 |
| 07/10/2026 17:30 | 100 | 42.77 |
| 07/10/2026 17:30 | 1 | 42.77 |
| 07/10/2026 17:30 | 2 | 42.78 |
| 07/10/2026 17:30 | 1 | 42.79 |
| 07/10/2026 17:30 | 1 | 42.78 |
| 07/10/2026 17:30 | 8 | 42.78 |
| 07/10/2026 17:30 | 8 | 42.78 |
| 07/10/2026 17:28 | 22 | 42.78 |
| 07/10/2026 17:28 | 3 | 42.78 |
| 07/10/2026 17:28 | 10 | 42.77 |
| 07/10/2026 17:28 | 12 | 42.77 |
| 07/10/2026 17:28 | 4 | 42.77 |
| 07/10/2026 17:28 | 60 | 42.78 |
| 07/10/2026 17:28 | 30 | 42.78 |
| 07/10/2026 17:28 | 40 | 42.78 |
| 07/10/2026 17:27 | 13 | 42.79 |
| 07/10/2026 17:26 | 10 | 42.82 |
| 07/10/2026 17:25 | 3 | 42.82 |
| 07/10/2026 17:25 | 55 | 42.82 |
| 07/10/2026 17:24 | 100 | 42.80 |
| 07/10/2026 17:24 | 53 | 42.80 |
| 07/10/2026 17:24 | 6 | 42.80 |
| 07/10/2026 17:24 | 8 | 42.80 |
| 07/10/2026 17:24 | 10 | 42.82 |
| 07/10/2026 17:24 | 4 | 42.82 |
| 07/10/2026 17:24 | 8 | 42.82 |
| 07/10/2026 17:24 | 6 | 42.83 |
| 07/10/2026 17:24 | 13 | 42.83 |
| 07/10/2026 17:24 | 5 | 42.84 |
| 07/10/2026 17:24 | 10 | 42.84 |
| 07/10/2026 17:24 | 18 | 42.85 |
| 07/10/2026 17:24 | 1 | 42.85 |
| 07/10/2026 17:24 | 7 | 42.85 |
| 07/10/2026 17:24 | 1 | 42.85 |
| 07/10/2026 17:24 | 5 | 42.85 |
| 07/10/2026 17:24 | 4 | 42.85 |
| 07/10/2026 17:24 | 1 | 42.85 |
| 07/10/2026 17:24 | 16 | 42.85 |
| 07/10/2026 17:24 | 37 | 42.86 |
| 07/10/2026 17:24 | 31 | 42.86 |
| 07/10/2026 17:24 | 3 | 42.87 |
| 07/10/2026 17:24 | 32 | 42.87 |
| 07/10/2026 17:24 | 17 | 42.87 |
| 07/10/2026 17:24 | 32 | 42.87 |
| 07/10/2026 17:24 | 23 | 42.87 |
| 07/10/2026 17:24 | 16 | 42.87 |
| 07/10/2026 17:24 | 14 | 42.88 |
| 07/10/2026 17:24 | 2 | 42.88 |
| 07/10/2026 17:24 | 100 | 42.88 |
| 07/10/2026 17:24 | 1 | 42.89 |
| 07/10/2026 17:24 | 20 | 42.89 |
| 07/10/2026 17:24 | 16 | 42.89 |
| 07/10/2026 17:24 | 14 | 42.90 |
| 07/10/2026 17:24 | 9 | 42.92 |
| 07/10/2026 17:23 | 3 | 42.915 |
| 07/10/2026 17:23 | 7 | 42.915 |
| 07/10/2026 17:23 | 5 | 42.915 |
| 07/10/2026 17:23 | 10 | 42.915 |
| 07/10/2026 17:22 | 6 | 42.93 |
| 07/10/2026 17:22 | 10 | 42.92 |
| 07/10/2026 17:22 | 14 | 42.92 |
| 07/10/2026 17:22 | 18 | 42.91 |
| 07/10/2026 17:22 | 10 | 42.90 |
| 07/10/2026 17:22 | 350 | 42.89 |
| 07/10/2026 17:22 | 10 | 42.89 |
| 07/10/2026 17:22 | 11 | 42.88 |
| 07/10/2026 17:22 | 100 | 42.88 |
| 07/10/2026 17:22 | 100 | 42.88 |
| 07/10/2026 17:22 | 100 | 42.88 |
| 07/10/2026 17:22 | 14 | 42.88 |
| 07/10/2026 17:22 | 14 | 42.88 |
| 07/10/2026 17:22 | 59 | 42.87 |
| 07/10/2026 17:22 | 100 | 42.87 |
| 07/10/2026 17:22 | 100 | 42.88 |
| 07/10/2026 17:22 | 70 | 42.88 |
| 07/10/2026 17:22 | 100 | 42.88 |
| 07/10/2026 17:22 | 10 | 42.88 |
| 07/10/2026 17:22 | 14 | 42.88 |
| 07/10/2026 17:22 | 100 | 42.87 |
| 07/10/2026 17:22 | 150 | 42.87 |
| 07/10/2026 17:22 | 5 | 42.86 |
| 07/10/2026 17:22 | 18 | 42.86 |
| 07/10/2026 17:22 | 17 | 42.85 |
| 07/10/2026 17:22 | 1 | 42.84 |
| 07/10/2026 17:22 | 4 | 42.84 |
| 07/10/2026 17:22 | 100 | 42.85 |
| 07/10/2026 17:22 | 26 | 42.85 |
| 07/10/2026 17:22 | 1 | 42.85 |
| 07/10/2026 17:22 | 6 | 42.85 |
| 07/10/2026 17:22 | 1 | 42.87 |
| 07/10/2026 17:22 | 100 | 42.865 |
| 07/10/2026 17:22 | 3 | 42.86 |
| 07/10/2026 17:22 | 18 | 42.86 |
| 07/10/2026 17:22 | 12 | 42.86 |
| 07/10/2026 17:22 | 20 | 42.86 |
| 07/10/2026 17:22 | 17 | 42.87 |
| 07/10/2026 17:22 | 20 | 42.87 |
| 07/10/2026 17:22 | 1 | 42.87 |
| 07/10/2026 17:22 | 12 | 42.88 |
| 07/10/2026 17:21 | 4 | 42.88 |
| 07/10/2026 17:21 | 96 | 42.88 |
| 07/10/2026 17:21 | 4 | 42.88 |
| 07/10/2026 17:21 | 1 | 42.88 |
| 07/10/2026 17:21 | 13 | 42.88 |
| 07/10/2026 17:21 | 23 | 42.88 |
| 07/10/2026 17:21 | 4 | 42.88 |
| 07/10/2026 17:21 | 100 | 42.89 |
| 07/10/2026 17:21 | 11 | 42.89 |
| 07/10/2026 17:21 | 18 | 42.915 |
| 07/10/2026 17:21 | 18 | 42.915 |
| 07/10/2026 17:21 | 50 | 42.91 |
| 07/10/2026 17:21 | 33 | 42.91 |
| 07/10/2026 17:20 | 25 | 42.905 |
| 07/10/2026 17:20 | 6 | 42.90 |
| 07/10/2026 17:20 | 5 | 42.90 |
| 07/10/2026 17:20 | 21 | 42.90 |
| 07/10/2026 17:20 | 24 | 42.90 |
| 07/10/2026 17:20 | 8 | 42.90 |
| 07/10/2026 17:20 | 130 | 42.92 |
| 07/10/2026 17:19 | 1 | 42.94 |
| 07/10/2026 17:19 | 1 | 42.94 |
| 07/10/2026 17:18 | 3 | 42.93 |
| 07/10/2026 17:18 | 3 | 42.93 |
| 07/10/2026 17:17 | 1 | 42.93 |
| 07/10/2026 17:17 | 22 | 42.93 |
| 07/10/2026 17:17 | 1 | 42.93 |
| 07/10/2026 17:16 | 100 | 42.91 |
| 07/10/2026 17:16 | 100 | 42.91 |
| 07/10/2026 17:16 | 1 | 42.91 |
| 07/10/2026 17:16 | 1 | 42.91 |
| 07/10/2026 17:16 | 100 | 42.90 |
| 07/10/2026 17:15 | 100 | 42.895 |
| 07/10/2026 17:14 | 23 | 42.88 |
| 07/10/2026 17:14 | 16 | 42.88 |
| 07/10/2026 17:14 | 3 | 42.88 |
| 07/10/2026 17:14 | 1 | 42.89 |
| 07/10/2026 17:14 | 20 | 42.89 |
| 07/10/2026 17:14 | 80 | 42.89 |
| 07/10/2026 17:14 | 20 | 42.89 |
| 07/10/2026 17:14 | 18 | 42.90 |
| 07/10/2026 17:14 | 2 | 42.90 |
| 07/10/2026 17:14 | 16 | 42.90 |
| 07/10/2026 17:12 | 6 | 42.90 |
| 07/10/2026 17:12 | 12 | 42.90 |
| 07/10/2026 17:12 | 8 | 42.87 |
| 07/10/2026 17:12 | 9 | 42.87 |
| 07/10/2026 17:11 | 100 | 42.86 |
| 07/10/2026 17:11 | 3 | 42.87 |
| 07/10/2026 17:10 | 23 | 42.855 |
| 07/10/2026 17:08 | 10 | 42.86 |
| 07/10/2026 17:08 | 10 | 42.86 |
| 07/10/2026 17:07 | 10 | 42.84 |
| 07/10/2026 17:07 | 10 | 42.83 |
| 07/10/2026 17:06 | 10 | 42.83 |
| 07/10/2026 17:06 | 25 | 42.78 |
| 07/10/2026 17:06 | 1 | 42.78 |
| 07/10/2026 17:06 | 4 | 42.78 |
| 07/10/2026 17:05 | 150 | 42.79 |
| 07/10/2026 17:05 | 100 | 42.80 |
| 07/10/2026 17:05 | 20 | 42.80 |
| 07/10/2026 17:05 | 17 | 42.79 |
| 07/10/2026 17:05 | 55 | 42.79 |
| 07/10/2026 17:05 | 14 | 42.79 |
| 07/10/2026 17:05 | 2 | 42.79 |
| 07/10/2026 17:05 | 12 | 42.79 |
| 07/10/2026 17:05 | 8 | 42.79 |
| 07/10/2026 17:05 | 1 | 42.77 |
| 07/10/2026 17:05 | 35 | 42.77 |
| 07/10/2026 17:05 | 10 | 42.76 |
| 07/10/2026 17:04 | 130 | 42.77 |
| 07/10/2026 17:04 | 20 | 42.78 |
| 07/10/2026 17:04 | 30 | 42.78 |
| 07/10/2026 17:04 | 200 | 42.78 |
| 07/10/2026 17:04 | 16 | 42.78 |
| 07/10/2026 17:04 | 16 | 42.795 |
| 07/10/2026 17:04 | 16 | 42.795 |
| 07/10/2026 17:04 | 16 | 42.795 |
| 07/10/2026 17:04 | 100 | 42.79 |
| 07/10/2026 17:04 | 16 | 42.795 |
| 07/10/2026 17:04 | 25 | 42.79 |
| 07/10/2026 17:03 | 100 | 42.79 |
| 07/10/2026 17:03 | 14 | 42.81 |
| 07/10/2026 17:03 | 20 | 42.82 |
| 07/10/2026 17:03 | 18 | 42.82 |
| 07/10/2026 17:03 | 18 | 42.81 |
| 07/10/2026 17:03 | 20 | 42.81 |
| 07/10/2026 17:02 | 7 | 42.80 |
| 07/10/2026 17:02 | 31 | 42.80 |
| 07/10/2026 17:02 | 68 | 42.80 |
| 07/10/2026 17:02 | 1 | 42.80 |
| 07/10/2026 17:02 | 2 | 42.79 |
| 07/10/2026 17:02 | 100 | 42.79 |
| 07/10/2026 17:02 | 1 | 42.79 |
| 07/10/2026 17:02 | 16 | 42.78 |
| 07/10/2026 17:02 | 20 | 42.80 |
| 07/10/2026 17:02 | 100 | 42.80 |
| 07/10/2026 17:02 | 18 | 42.80 |
| 07/10/2026 17:02 | 14 | 42.80 |
| 07/10/2026 17:02 | 98 | 42.79 |
| 07/10/2026 17:02 | 4 | 42.77 |
| 07/10/2026 17:01 | 98 | 42.78 |
| 07/10/2026 17:01 | 2 | 42.78 |
| 07/10/2026 17:01 | 51 | 42.78 |
| 07/10/2026 17:01 | 18 | 42.78 |
| 07/10/2026 17:01 | 25 | 42.79 |
| 07/10/2026 17:01 | 1 | 42.79 |
| 07/10/2026 17:01 | 7 | 42.80 |
| 07/10/2026 17:01 | 6 | 42.81 |
| 07/10/2026 17:01 | 1 | 42.81 |
| 07/10/2026 17:01 | 23 | 42.83 |
| 07/10/2026 17:01 | 10 | 42.83 |
| 07/10/2026 17:01 | 7 | 42.83 |
| 07/10/2026 17:01 | 1 | 42.83 |
| 07/10/2026 17:01 | 69 | 42.85 |
| 07/10/2026 17:01 | 12 | 42.85 |
| 07/10/2026 17:01 | 2 | 42.85 |
| 07/10/2026 17:01 | 3 | 42.85 |
| 07/10/2026 17:01 | 16 | 42.85 |
| 07/10/2026 17:01 | 100 | 42.85 |
| 07/10/2026 17:01 | 3 | 42.86 |
| 07/10/2026 17:01 | 15 | 42.86 |
| 07/10/2026 17:01 | 12 | 42.87 |
| 07/10/2026 17:01 | 2 | 42.87 |
| 07/10/2026 17:00 | 8 | 42.875 |
| 07/10/2026 17:00 | 2 | 42.875 |
| 07/10/2026 17:00 | 40 | 42.86 |
| 07/10/2026 17:00 | 98 | 42.86 |
| 07/10/2026 17:00 | 2 | 42.86 |
| 07/10/2026 17:00 | 10 | 42.89 |
| 07/10/2026 17:00 | 90 | 42.88 |
| 07/10/2026 17:00 | 110 | 42.88 |
| 07/10/2026 17:00 | 1 | 42.86 |
| 07/10/2026 17:00 | 8 | 42.86 |
| 07/10/2026 17:00 | 2 | 42.86 |
| 07/10/2026 17:00 | 3 | 42.85 |
| 07/10/2026 17:00 | 100 | 42.85 |
| 07/10/2026 17:00 | 30 | 42.85 |
| 07/10/2026 17:00 | 95 | 42.85 |
| 07/10/2026 17:00 | 5 | 42.85 |
| 07/10/2026 17:00 | 1 | 42.86 |
| 07/10/2026 17:00 | 21 | 42.86 |
| 07/10/2026 17:00 | 20 | 42.88 |
| 07/10/2026 17:00 | 49 | 42.88 |
| 07/10/2026 16:59 | 50 | 42.87 |
| 07/10/2026 16:59 | 19 | 42.87 |
| 07/10/2026 16:59 | 22 | 42.86 |
| 07/10/2026 16:58 | 111 | 42.89 |
| 07/10/2026 16:56 | 100 | 42.91 |
| 07/10/2026 16:56 | 3 | 42.86 |
| 07/10/2026 16:56 | 4 | 42.86 |
| 07/10/2026 16:56 | 4 | 42.86 |
| 07/10/2026 16:56 | 96 | 42.86 |
| 07/10/2026 16:56 | 4 | 42.86 |
| 07/10/2026 16:56 | 5 | 42.87 |
| 07/10/2026 16:56 | 4 | 42.87 |
| 07/10/2026 16:56 | 1 | 42.87 |
| 07/10/2026 16:56 | 100 | 42.87 |
| 07/10/2026 16:56 | 30 | 42.87 |
| 07/10/2026 16:56 | 20 | 42.87 |
| 07/10/2026 16:56 | 95 | 42.87 |
| 07/10/2026 16:56 | 5 | 42.87 |
| 07/10/2026 16:56 | 100 | 42.87 |
| 07/10/2026 16:55 | 26 | 42.91 |
| 07/10/2026 16:55 | 26 | 42.90 |
| 07/10/2026 16:55 | 1 | 42.93 |
| 07/10/2026 16:53 | 2 | 42.97 |
| 07/10/2026 16:52 | 23 | 42.98 |
| 07/10/2026 16:48 | 4 | 42.915 |
| 07/10/2026 16:47 | 1 | 42.97 |
| 07/10/2026 16:44 | 5 | 42.92 |
| 07/10/2026 16:44 | 100 | 42.92 |
| 07/10/2026 16:41 | 100 | 42.865 |
| 07/10/2026 16:39 | 1 | 42.80 |
| 07/10/2026 16:36 | 65 | 42.785 |
| 07/10/2026 16:34 | 100 | 42.675 |
| 07/10/2026 16:34 | 10 | 42.68 |
| 07/10/2026 16:34 | 3 | 42.68 |
| 07/10/2026 16:33 | 1 | 42.62 |
| 07/10/2026 16:33 | 16 | 42.61 |
| 07/10/2026 16:33 | 8 | 42.575 |
| 07/10/2026 16:33 | 19 | 42.58 |
| 07/10/2026 16:33 | 1 | 42.58 |
| 07/10/2026 16:33 | 20 | 42.59 |
| 07/10/2026 16:33 | 6 | 42.60 |
| 07/10/2026 16:33 | 2 | 42.61 |
| 07/10/2026 16:33 | 20 | 42.61 |
| 07/10/2026 16:33 | 20 | 42.61 |
| 07/10/2026 16:32 | 87 | 42.65 |
| 07/10/2026 16:32 | 96 | 42.66 |
| 07/10/2026 16:32 | 4 | 42.66 |
| 07/10/2026 16:32 | 100 | 42.65 |
| 07/10/2026 16:32 | 20 | 42.66 |
| 07/10/2026 16:32 | 100 | 42.67 |
| 07/10/2026 16:32 | 26 | 42.73 |
| 07/10/2026 16:32 | 100 | 42.74 |
| 07/10/2026 16:32 | 1 | 42.74 |
| 07/10/2026 16:32 | 1 | 42.74 |
| 07/10/2026 16:32 | 5 | 42.75 |
| 07/10/2026 16:32 | 2 | 42.76 |
| 07/10/2026 16:32 | 66 | 42.76 |
| 07/10/2026 16:32 | 28 | 42.76 |
| 07/10/2026 16:32 | 6 | 42.76 |
| 07/10/2026 16:32 | 1 | 42.76 |
| 07/10/2026 16:32 | 8 | 42.76 |
| 07/10/2026 16:32 | 60 | 42.76 |
| 07/10/2026 16:32 | 100 | 42.76 |
| 07/10/2026 16:32 | 14 | 42.76 |
| 07/10/2026 16:32 | 6 | 42.76 |
| 07/10/2026 16:31 | 9 | 42.81 |
| 07/10/2026 16:31 | 3 | 42.81 |
| 07/10/2026 16:31 | 300 | 42.81 |
| 07/10/2026 16:31 | 100 | 42.81 |
| 07/10/2026 16:29 | 2 | 42.79 |
| 07/10/2026 16:27 | 9 | 42.78 |
| 07/10/2026 16:27 | 9 | 42.78 |
| 07/10/2026 16:27 | 100 | 42.78 |
| 07/10/2026 16:27 | 5 | 42.77 |
| 07/10/2026 16:27 | 15 | 42.77 |
| 07/10/2026 16:27 | 100 | 42.77 |
| 07/10/2026 16:27 | 100 | 42.77 |
| 07/10/2026 16:27 | 5 | 42.76 |
| 07/10/2026 16:25 | 25 | 42.675 |
| 07/10/2026 16:24 | 100 | 42.70 |
| 07/10/2026 16:24 | 31 | 42.70 |
| 07/10/2026 16:24 | 69 | 42.70 |
| 07/10/2026 16:24 | 31 | 42.69 |
| 07/10/2026 16:22 | 20 | 42.63 |
| 07/10/2026 16:22 | 25 | 42.63 |
| 07/10/2026 16:22 | 25 | 42.63 |
| 07/10/2026 16:21 | 5 | 42.63 |
| 07/10/2026 16:21 | 25 | 42.63 |
| 07/10/2026 16:20 | 13 | 42.59 |
| 07/10/2026 16:20 | 25 | 42.59 |
| 07/10/2026 16:20 | 25 | 42.59 |
| 07/10/2026 16:19 | 25 | 42.59 |
| 07/10/2026 16:19 | 18 | 42.585 |
| 07/10/2026 16:17 | 100 | 42.585 |
| 07/10/2026 16:16 | 8 | 42.59 |
| 07/10/2026 16:16 | 4 | 42.59 |
| 07/10/2026 16:16 | 12 | 42.58 |
| 07/10/2026 16:16 | 10 | 42.58 |
| 07/10/2026 16:16 | 190 | 42.58 |
| 07/10/2026 16:14 | 1 | 42.54 |
| 07/10/2026 16:13 | 20 | 42.55 |
| 07/10/2026 16:13 | 100 | 42.55 |
| 07/10/2026 16:13 | 2 | 42.56 |
| 07/10/2026 16:13 | 1 | 42.56 |
| 07/10/2026 16:13 | 2 | 42.56 |
| 07/10/2026 16:13 | 98 | 42.56 |
| 07/10/2026 16:13 | 30 | 42.56 |
| 07/10/2026 16:13 | 63 | 42.56 |
| 07/10/2026 16:13 | 37 | 42.56 |
| 07/10/2026 16:12 | 1 | 42.62 |
| 07/10/2026 16:11 | 1 | 42.63 |
| 07/10/2026 16:09 | 25 | 42.64 |
| 07/10/2026 16:07 | 100 | 42.66 |
| 07/10/2026 16:07 | 1 | 42.69 |
| 07/10/2026 16:04 | 25 | 42.74 |
| 07/10/2026 16:04 | 100 | 42.70 |
| 07/10/2026 16:04 | 50 | 42.72 |
| 07/10/2026 16:04 | 100 | 42.72 |
| 07/10/2026 16:04 | 23 | 42.72 |
| 07/10/2026 16:04 | 100 | 42.72 |
| 07/10/2026 16:04 | 16 | 42.72 |
| 07/10/2026 16:04 | 20 | 42.72 |
| 07/10/2026 16:04 | 36 | 42.73 |
| 07/10/2026 16:04 | 2 | 42.75 |
| 07/10/2026 16:04 | 3 | 42.75 |
| 07/10/2026 16:04 | 21 | 42.75 |
| 07/10/2026 16:04 | 30 | 42.75 |
| 07/10/2026 16:04 | 75 | 42.76 |
| 07/10/2026 16:04 | 25 | 42.76 |
| 07/10/2026 16:04 | 31 | 42.77 |
| 07/10/2026 16:02 | 8 | 42.85 |
| 07/10/2026 16:02 | 6 | 42.84 |
| 07/10/2026 16:02 | 2 | 42.84 |
| 07/10/2026 16:02 | 592 | 42.85 |
| 07/10/2026 16:02 | 100 | 42.84 |
| 07/10/2026 16:02 | 8 | 42.82 |
| 07/10/2026 16:02 | 2 | 42.82 |
| 07/10/2026 15:56 | 22 | 42.68 |
| 07/10/2026 15:52 | 12 | 42.75 |
| 07/10/2026 15:51 | 4 | 42.75 |
| 07/10/2026 15:51 | 5 | 42.74 |
| 07/10/2026 15:51 | 2 | 42.74 |
| 07/10/2026 15:51 | 98 | 42.74 |
| 07/10/2026 15:51 | 7 | 42.72 |
| 07/10/2026 15:49 | 95 | 42.72 |
| 07/10/2026 15:49 | 5 | 42.72 |
| 07/10/2026 15:46 | 22 | 42.73 |
| 07/10/2026 15:46 | 4 | 42.70 |
| 07/10/2026 15:45 | 100 | 42.71 |
| 07/10/2026 15:45 | 5 | 42.70 |
| 07/10/2026 15:44 | 1 | 42.575 |
| 07/10/2026 15:44 | 1 | 42.55 |
| 07/10/2026 15:44 | 1 | 42.55 |
| 07/10/2026 15:43 | 100 | 42.565 |
| 07/10/2026 15:40 | 47 | 42.60 |
| 07/10/2026 15:40 | 1 | 42.60 |
| 07/10/2026 15:39 | 2 | 42.52 |
| 07/10/2026 15:39 | 99 | 42.52 |
| 07/10/2026 15:39 | 1 | 42.52 |
| 07/10/2026 15:39 | 101 | 42.54 |
| 07/10/2026 15:39 | 100 | 42.56 |
| 07/10/2026 15:39 | 100 | 42.57 |
| 07/10/2026 15:38 | 100 | 42.57 |
| 07/10/2026 15:38 | 100 | 42.57 |
| 07/10/2026 15:38 | 100 | 42.58 |
| 07/10/2026 15:38 | 100 | 42.59 |
| 07/10/2026 15:37 | 100 | 42.59 |
| 07/10/2026 15:36 | 99 | 42.59 |
| 07/10/2026 15:36 | 1 | 42.59 |
| 07/10/2026 15:34 | 25 | 42.72 |
| 07/10/2026 15:32 | 30 | 42.70 |
| 07/10/2026 15:31 | 100 | 42.76 |
| 07/10/2026 15:31 | 1 | 42.565 |
| 07/10/2026 15:31 | 1 | 42.56 |
| 07/10/2026 15:31 | 1 | 42.56 |
| 07/10/2026 15:31 | 1 | 42.59 |
| 07/10/2026 15:31 | 1 | 42.59 |
| 07/10/2026 15:31 | 1 | 42.59 |
| 07/10/2026 15:31 | 100 | 42.60 |
| 07/10/2026 15:31 | 100 | 42.60 |
| 07/10/2026 15:31 | 100 | 42.61 |
| 07/10/2026 15:31 | 100 | 42.74 |
| 07/10/2026 15:31 | 100 | 42.75 |
| 07/10/2026 15:30 | 55 | 42.79 |
| 07/10/2026 15:30 | 5 | 42.74 |
| 07/10/2026 15:30 | 25 | 42.74 |
| 07/10/2026 15:30 | 25 | 42.74 |
| 07/10/2026 15:30 | 25 | 42.74 |
| 07/10/2026 15:30 | 25 | 42.74 |
| 07/10/2026 15:30 | 25 | 42.74 |
| 07/10/2026 15:30 | 1 | 42.61 |
| 07/10/2026 15:30 | 2078 | 42.59 |