Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:46:42
|
Geld
10.09.2025 -
19:52:28
|
Geld Volumen |
Brief
10.09.2025 -
19:52:28
|
Brief Volumen |
|---|---|---|---|---|
|
40.20
-0.02
(
-0.05% )
|
40.19
|
100 |
40.22
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:45 | 5 | 40.20 |
| 09/10/2025 13:45 | 10 | 40.21 |
| 09/10/2025 13:45 | 4 | 40.21 |
| 09/10/2025 13:45 | 2 | 40.21 |
| 09/10/2025 13:45 | 5 | 40.21 |
| 09/10/2025 13:45 | 4 | 40.21 |
| 09/10/2025 13:45 | 5 | 40.21 |
| 09/10/2025 13:45 | 100 | 40.21 |
| 09/10/2025 13:45 | 10 | 40.21 |
| 09/10/2025 13:45 | 41 | 40.21 |
| 09/10/2025 13:45 | 31 | 40.21 |
| 09/10/2025 13:45 | 28 | 40.21 |
| 09/10/2025 13:45 | 21 | 40.2327 |
| 09/10/2025 13:44 | 10 | 40.2324 |
| 09/10/2025 13:44 | 1 | 40.217 |
| 09/10/2025 13:44 | 30 | 40.23 |
| 09/10/2025 13:44 | 10 | 40.23 |
| 09/10/2025 13:44 | 5 | 40.23 |
| 09/10/2025 13:44 | 1 | 40.22 |
| 09/10/2025 13:44 | 26 | 40.22 |
| 09/10/2025 13:44 | 1 | 40.23 |
| 09/10/2025 13:43 | 10 | 40.2341 |
| 09/10/2025 13:43 | 15 | 40.2339 |
| 09/10/2025 13:43 | 3 | 40.21 |