Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:56
|
Geld Volumen |
Brief
10.07.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
61.79
+0.51
(
+0.83% )
|
61.49
|
100 |
61.80
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 61.79 |
| 07/10/2026 23:20 | � | 61.79 |
| 07/10/2026 22:30 | � | 61.79 |
| 07/10/2026 22:00 | � | 61.79 |
| 07/10/2026 22:00 | 1907 | 61.79 |
| 07/10/2026 21:59 | 11 | 61.74 |
| 07/10/2026 21:59 | 1 | 61.74 |
| 07/10/2026 21:59 | 13 | 61.74 |
| 07/10/2026 21:59 | 2 | 61.74 |
| 07/10/2026 21:59 | 1 | 61.74 |
| 07/10/2026 21:59 | 2 | 61.74 |
| 07/10/2026 21:59 | 2 | 61.74 |
| 07/10/2026 21:59 | 13 | 61.74 |
| 07/10/2026 21:59 | 1 | 61.74 |
| 07/10/2026 21:59 | 1 | 61.59 |
| 07/10/2026 21:59 | 2 | 61.74 |
| 07/10/2026 21:59 | 18 | 61.59 |
| 07/10/2026 21:59 | 5 | 61.74 |
| 07/10/2026 21:59 | 1 | 61.74 |
| 07/10/2026 21:58 | 13 | 61.79 |
| 07/10/2026 21:58 | 5 | 61.78 |
| 07/10/2026 21:58 | 1 | 61.78 |
| 07/10/2026 21:58 | 2 | 61.79 |
| 07/10/2026 21:58 | 1 | 61.79 |
| 07/10/2026 21:58 | 13 | 61.79 |
| 07/10/2026 21:58 | 1 | 61.78 |
| 07/10/2026 21:57 | 3 | 61.79 |
| 07/10/2026 21:57 | 100 | 61.79 |
| 07/10/2026 21:56 | 1 | 61.79 |
| 07/10/2026 21:56 | 12 | 61.59 |
| 07/10/2026 21:56 | 8 | 61.59 |
| 07/10/2026 21:56 | 2 | 61.61 |
| 07/10/2026 21:56 | 5 | 61.79 |
| 07/10/2026 21:55 | 1 | 61.79 |
| 07/10/2026 21:48 | 1 | 61.80 |
| 07/10/2026 21:46 | 1 | 61.74 |
| 07/10/2026 21:45 | 1 | 61.80 |
| 07/10/2026 21:42 | 1 | 61.72 |
| 07/10/2026 21:30 | 51 | 61.62 |
| 07/10/2026 21:30 | 8 | 61.62 |
| 07/10/2026 21:30 | 1 | 61.63 |
| 07/10/2026 21:28 | 19 | 61.67 |
| 07/10/2026 21:27 | 27 | 61.62 |
| 07/10/2026 21:27 | 30 | 61.64 |
| 07/10/2026 21:24 | 29 | 61.62 |
| 07/10/2026 21:24 | 22 | 61.63 |
| 07/10/2026 21:23 | 1 | 61.93 |
| 07/10/2026 21:23 | 23 | 61.88 |
| 07/10/2026 21:22 | 31 | 61.62 |
| 07/10/2026 21:22 | 2 | 61.70 |
| 07/10/2026 21:20 | 24 | 61.66 |
| 07/10/2026 21:19 | 30 | 61.84 |
| 07/10/2026 21:19 | 1 | 61.98 |
| 07/10/2026 21:19 | 5 | 61.62 |
| 07/10/2026 21:19 | 1 | 61.74 |
| 07/10/2026 21:19 | 1 | 61.77 |
| 07/10/2026 21:18 | 70 | 62.01 |
| 07/10/2026 21:18 | 30 | 61.89 |
| 07/10/2026 21:14 | 1 | 61.90 |
| 07/10/2026 21:09 | 1 | 61.95 |
| 07/10/2026 20:59 | 1 | 61.77 |
| 07/10/2026 20:59 | 1 | 61.77 |
| 07/10/2026 20:56 | 1 | 61.77 |
| 07/10/2026 20:56 | 80 | 61.75 |
| 07/10/2026 20:56 | 1 | 61.81 |
| 07/10/2026 20:43 | 3 | 61.53 |
| 07/10/2026 20:43 | 10 | 61.53 |
| 07/10/2026 20:43 | 10 | 61.53 |
| 07/10/2026 20:43 | 10 | 61.53 |
| 07/10/2026 20:43 | 10 | 61.53 |
| 07/10/2026 20:43 | 10 | 61.53 |
| 07/10/2026 20:43 | 10 | 61.53 |
| 07/10/2026 20:43 | 10 | 61.53 |
| 07/10/2026 20:43 | 200 | 61.50 |
| 07/10/2026 20:42 | 1 | 61.49 |
| 07/10/2026 20:42 | 100 | 61.49 |
| 07/10/2026 20:42 | 1 | 61.46 |
| 07/10/2026 20:42 | 59 | 61.50 |
| 07/10/2026 20:42 | 5 | 61.50 |
| 07/10/2026 20:42 | 100 | 61.50 |
| 07/10/2026 20:42 | 2 | 61.51 |
| 07/10/2026 20:42 | 4 | 61.51 |
| 07/10/2026 20:42 | 30 | 61.53 |
| 07/10/2026 20:32 | 92 | 61.51 |
| 07/10/2026 20:32 | 14 | 61.54 |
| 07/10/2026 20:23 | 5 | 61.62 |
| 07/10/2026 20:17 | 4 | 61.51 |
| 07/10/2026 20:17 | 7 | 61.53 |
| 07/10/2026 20:17 | 1 | 61.54 |
| 07/10/2026 20:17 | 10 | 61.56 |
| 07/10/2026 20:15 | 5 | 61.54 |
| 07/10/2026 20:15 | 1 | 61.84 |
| 07/10/2026 20:14 | 3 | 61.54 |
| 07/10/2026 20:14 | 2 | 61.58 |
| 07/10/2026 20:14 | 1 | 61.60 |
| 07/10/2026 20:04 | 8 | 61.795 |
| 07/10/2026 20:00 | 30 | 61.71 |
| 07/10/2026 20:00 | 6 | 61.71 |
| 07/10/2026 20:00 | 4 | 61.71 |
| 07/10/2026 19:58 | 1 | 61.71 |
| 07/10/2026 19:58 | 3 | 61.71 |
| 07/10/2026 19:58 | 2 | 61.71 |
| 07/10/2026 19:56 | 1 | 61.70 |
| 07/10/2026 19:52 | 2 | 61.70 |
| 07/10/2026 19:47 | 2 | 61.71 |
| 07/10/2026 19:46 | 1 | 61.71 |
| 07/10/2026 19:45 | 1 | 61.71 |
| 07/10/2026 19:40 | 20 | 61.54 |
| 07/10/2026 19:36 | 100 | 61.51 |
| 07/10/2026 19:34 | 100 | 61.52 |
| 07/10/2026 19:34 | 1 | 61.52 |
| 07/10/2026 19:34 | 100 | 61.51 |
| 07/10/2026 19:34 | 1 | 61.51 |
| 07/10/2026 19:34 | 94 | 61.50 |
| 07/10/2026 19:34 | 5 | 61.50 |
| 07/10/2026 19:33 | 1 | 61.50 |
| 07/10/2026 19:33 | 10 | 61.49 |
| 07/10/2026 19:33 | 8 | 61.49 |
| 07/10/2026 19:33 | 100 | 61.40 |
| 07/10/2026 19:33 | 100 | 61.40 |
| 07/10/2026 19:33 | 10 | 61.39 |
| 07/10/2026 19:32 | 1 | 61.49 |
| 07/10/2026 19:32 | 1 | 61.49 |
| 07/10/2026 19:20 | 10 | 61.39 |
| 07/10/2026 19:19 | 10 | 61.39 |
| 07/10/2026 19:12 | 1 | 61.47 |
| 07/10/2026 19:12 | 100 | 61.42 |
| 07/10/2026 19:11 | 100 | 61.35 |
| 07/10/2026 19:11 | 72 | 61.35 |
| 07/10/2026 19:11 | 28 | 61.35 |
| 07/10/2026 19:11 | 100 | 61.34 |
| 07/10/2026 19:06 | 9 | 61.41 |
| 07/10/2026 19:04 | 5 | 61.34 |
| 07/10/2026 19:04 | 19 | 61.34 |
| 07/10/2026 19:04 | 1 | 61.33 |
| 07/10/2026 19:03 | 1 | 61.38 |
| 07/10/2026 19:02 | 3 | 61.42 |
| 07/10/2026 19:01 | 8 | 61.42 |
| 07/10/2026 19:00 | 2 | 61.43 |
| 07/10/2026 18:59 | 1 | 61.43 |
| 07/10/2026 18:59 | 1 | 61.43 |
| 07/10/2026 18:54 | 1 | 61.43 |
| 07/10/2026 18:54 | 2 | 61.43 |
| 07/10/2026 18:45 | 14 | 61.43 |
| 07/10/2026 18:45 | 20 | 61.43 |
| 07/10/2026 18:45 | 20 | 61.36 |
| 07/10/2026 18:45 | 17 | 61.34 |
| 07/10/2026 18:45 | 14 | 61.34 |
| 07/10/2026 18:45 | 84 | 61.34 |
| 07/10/2026 18:45 | 16 | 61.30 |
| 07/10/2026 18:44 | 1 | 61.30 |
| 07/10/2026 18:43 | 2 | 61.30 |
| 07/10/2026 18:43 | 1 | 61.30 |
| 07/10/2026 18:42 | 1 | 61.34 |
| 07/10/2026 18:33 | 1 | 61.34 |
| 07/10/2026 18:33 | 1 | 61.34 |
| 07/10/2026 18:28 | 2 | 61.34 |
| 07/10/2026 18:25 | 88 | 61.25 |
| 07/10/2026 18:25 | 12 | 61.25 |
| 07/10/2026 18:20 | 5 | 61.15 |
| 07/10/2026 18:20 | 95 | 61.15 |
| 07/10/2026 18:20 | 1 | 61.10 |
| 07/10/2026 18:20 | 100 | 61.10 |
| 07/10/2026 18:20 | 100 | 61.09 |
| 07/10/2026 18:20 | 10 | 61.13 |
| 07/10/2026 18:20 | 10 | 61.13 |
| 07/10/2026 18:20 | 10 | 61.13 |
| 07/10/2026 18:20 | 10 | 61.13 |
| 07/10/2026 18:20 | 10 | 61.13 |
| 07/10/2026 18:20 | 1 | 61.13 |
| 07/10/2026 18:12 | 82 | 61.22 |
| 07/10/2026 17:44 | 1 | 61.34 |
| 07/10/2026 17:39 | 8 | 61.18 |
| 07/10/2026 17:34 | 1 | 61.04 |
| 07/10/2026 17:29 | 15 | 61.15 |
| 07/10/2026 17:28 | 15 | 61.13 |
| 07/10/2026 17:28 | 15 | 61.11 |
| 07/10/2026 17:27 | 5 | 61.10 |
| 07/10/2026 17:27 | 5 | 61.09 |
| 07/10/2026 17:27 | 15 | 61.09 |
| 07/10/2026 17:26 | 1 | 60.99 |
| 07/10/2026 17:26 | 1 | 60.99 |
| 07/10/2026 17:25 | 1 | 61.03 |
| 07/10/2026 17:25 | 1 | 60.99 |
| 07/10/2026 17:25 | 1 | 60.99 |
| 07/10/2026 17:23 | 1 | 60.99 |
| 07/10/2026 17:23 | 1 | 60.99 |
| 07/10/2026 17:22 | 100 | 61.01 |
| 07/10/2026 17:22 | 8 | 61.01 |
| 07/10/2026 17:22 | 15 | 61.15 |
| 07/10/2026 17:22 | 1 | 61.26 |
| 07/10/2026 17:21 | 15 | 61.17 |
| 07/10/2026 17:21 | 14 | 61.00 |
| 07/10/2026 17:21 | 86 | 61.03 |
| 07/10/2026 17:21 | 14 | 61.03 |
| 07/10/2026 17:21 | 86 | 61.10 |
| 07/10/2026 17:21 | 85 | 61.18 |
| 07/10/2026 17:21 | 15 | 61.18 |
| 07/10/2026 17:20 | 100 | 61.06 |
| 07/10/2026 17:20 | 7 | 61.07 |
| 07/10/2026 17:20 | 2 | 61.07 |
| 07/10/2026 17:20 | 24 | 61.07 |
| 07/10/2026 17:20 | 19 | 61.07 |
| 07/10/2026 17:20 | 67 | 61.08 |
| 07/10/2026 17:20 | 7 | 61.08 |
| 07/10/2026 17:20 | 26 | 61.08 |
| 07/10/2026 17:20 | 85 | 61.17 |
| 07/10/2026 17:20 | 15 | 61.17 |
| 07/10/2026 17:20 | 1 | 61.30 |
| 07/10/2026 17:19 | 1 | 61.30 |
| 07/10/2026 17:19 | 100 | 61.16 |
| 07/10/2026 17:19 | 100 | 61.17 |
| 07/10/2026 17:19 | 47 | 61.17 |
| 07/10/2026 17:19 | 38 | 61.17 |
| 07/10/2026 17:19 | 15 | 61.17 |
| 07/10/2026 17:19 | 2 | 61.26 |
| 07/10/2026 17:19 | 47 | 61.26 |
| 07/10/2026 17:19 | 1 | 61.26 |
| 07/10/2026 17:19 | 19 | 61.21 |
| 07/10/2026 17:19 | 1 | 61.21 |
| 07/10/2026 17:18 | 100 | 61.18 |
| 07/10/2026 17:18 | 85 | 61.15 |
| 07/10/2026 17:18 | 15 | 61.15 |
| 07/10/2026 17:18 | 4 | 61.20 |
| 07/10/2026 17:18 | 16 | 61.12 |
| 07/10/2026 17:18 | 15 | 61.12 |
| 07/10/2026 17:18 | 1 | 61.20 |
| 07/10/2026 17:17 | 1 | 61.21 |
| 07/10/2026 17:17 | 1 | 61.21 |
| 07/10/2026 17:17 | 30 | 61.06 |
| 07/10/2026 17:17 | 3 | 61.06 |
| 07/10/2026 17:17 | 1 | 61.12 |
| 07/10/2026 17:16 | 1 | 61.12 |
| 07/10/2026 17:16 | 1 | 61.12 |
| 07/10/2026 17:16 | 100 | 61.07 |
| 07/10/2026 17:16 | 1 | 61.15 |
| 07/10/2026 17:16 | 1 | 61.15 |
| 07/10/2026 17:16 | 3 | 61.13 |
| 07/10/2026 17:16 | 3 | 61.13 |
| 07/10/2026 17:16 | 3 | 61.13 |
| 07/10/2026 17:16 | 3 | 61.13 |
| 07/10/2026 17:16 | 3 | 61.13 |
| 07/10/2026 17:16 | 3 | 61.13 |
| 07/10/2026 17:16 | 3 | 61.13 |
| 07/10/2026 17:16 | 3 | 61.13 |
| 07/10/2026 17:16 | 3 | 61.13 |
| 07/10/2026 17:16 | 10 | 61.13 |
| 07/10/2026 17:16 | 10 | 61.13 |
| 07/10/2026 17:16 | 1 | 61.15 |
| 07/10/2026 17:15 | 10 | 61.09 |
| 07/10/2026 17:15 | 75 | 61.09 |
| 07/10/2026 17:15 | 15 | 61.09 |
| 07/10/2026 17:15 | 10 | 61.09 |
| 07/10/2026 17:15 | 75 | 61.09 |
| 07/10/2026 17:15 | 15 | 61.09 |
| 07/10/2026 17:15 | 85 | 61.09 |
| 07/10/2026 17:15 | 15 | 61.09 |
| 07/10/2026 17:15 | 15 | 61.05 |
| 07/10/2026 17:14 | 5 | 61.05 |
| 07/10/2026 17:13 | 15 | 61.01 |
| 07/10/2026 17:13 | 1 | 61.00 |
| 07/10/2026 17:13 | 1 | 61.00 |
| 07/10/2026 17:13 | 1 | 61.00 |
| 07/10/2026 17:12 | 1 | 61.15 |
| 07/10/2026 17:12 | 1 | 61.04 |
| 07/10/2026 17:10 | 7 | 61.15 |
| 07/10/2026 17:10 | 10 | 61.15 |
| 07/10/2026 17:10 | 10 | 61.15 |
| 07/10/2026 17:10 | 10 | 61.15 |
| 07/10/2026 17:10 | 10 | 61.15 |
| 07/10/2026 17:10 | 1 | 61.15 |
| 07/10/2026 17:02 | 1 | 61.15 |
| 07/10/2026 17:02 | 1 | 61.06 |
| 07/10/2026 16:55 | 1 | 61.00 |
| 07/10/2026 16:55 | 1 | 61.00 |
| 07/10/2026 16:55 | 1 | 61.00 |
| 07/10/2026 16:55 | 5 | 61.20 |
| 07/10/2026 16:55 | 13 | 61.07 |
| 07/10/2026 16:55 | 5 | 61.10 |
| 07/10/2026 16:55 | 1 | 61.20 |
| 07/10/2026 16:55 | 1 | 61.20 |
| 07/10/2026 16:55 | 1 | 61.20 |
| 07/10/2026 16:55 | 1 | 61.20 |
| 07/10/2026 16:55 | 1 | 61.20 |
| 07/10/2026 16:55 | 1 | 61.10 |
| 07/10/2026 16:55 | 1 | 61.10 |
| 07/10/2026 16:55 | 1 | 61.10 |
| 07/10/2026 16:55 | 1 | 61.10 |
| 07/10/2026 16:55 | 1 | 61.10 |
| 07/10/2026 16:55 | 20 | 61.10 |
| 07/10/2026 16:55 | 1 | 61.30 |
| 07/10/2026 16:55 | 1 | 61.30 |
| 07/10/2026 16:55 | 1 | 61.30 |
| 07/10/2026 16:55 | 1 | 61.30 |
| 07/10/2026 16:55 | 1 | 61.46 |
| 07/10/2026 16:55 | 1 | 61.46 |
| 07/10/2026 16:55 | 1 | 61.46 |
| 07/10/2026 16:55 | 5 | 61.30 |
| 07/10/2026 16:55 | 20 | 61.30 |
| 07/10/2026 16:55 | 54 | 61.44 |
| 07/10/2026 16:55 | 1 | 61.47 |
| 07/10/2026 16:55 | 1 | 61.47 |
| 07/10/2026 16:55 | 1 | 61.45 |
| 07/10/2026 16:55 | 1 | 61.47 |
| 07/10/2026 16:55 | 1 | 61.47 |
| 07/10/2026 16:55 | 10 | 61.44 |
| 07/10/2026 16:55 | 1 | 61.44 |
| 07/10/2026 16:55 | 45 | 61.47 |
| 07/10/2026 16:55 | 20 | 61.47 |
| 07/10/2026 16:55 | 18 | 61.32 |
| 07/10/2026 16:55 | 2 | 61.32 |
| 07/10/2026 16:55 | 21 | 61.47 |
| 07/10/2026 16:55 | 9 | 61.46 |
| 07/10/2026 16:55 | 1 | 61.46 |
| 07/10/2026 16:55 | 32 | 61.44 |
| 07/10/2026 16:55 | 20 | 61.44 |
| 07/10/2026 16:55 | 90 | 61.45 |
| 07/10/2026 16:55 | 100 | 61.43 |
| 07/10/2026 16:55 | 10 | 61.45 |
| 07/10/2026 16:55 | 90 | 61.44 |
| 07/10/2026 16:55 | 100 | 61.40 |
| 07/10/2026 16:54 | 20 | 61.24 |
| 07/10/2026 16:54 | 1 | 61.15 |
| 07/10/2026 16:54 | 1 | 61.15 |
| 07/10/2026 16:54 | 1 | 61.15 |
| 07/10/2026 16:54 | 1 | 61.15 |
| 07/10/2026 16:54 | 1 | 61.05 |
| 07/10/2026 16:54 | 1 | 61.05 |
| 07/10/2026 16:54 | 1 | 61.05 |
| 07/10/2026 16:54 | 1 | 60.85 |
| 07/10/2026 16:54 | 1 | 60.85 |
| 07/10/2026 16:54 | 1 | 60.85 |
| 07/10/2026 16:54 | 1 | 60.85 |
| 07/10/2026 16:54 | 1 | 60.85 |
| 07/10/2026 16:54 | 1 | 60.85 |
| 07/10/2026 16:54 | 1 | 60.85 |
| 07/10/2026 16:54 | 1 | 61.01 |
| 07/10/2026 16:54 | 1 | 61.01 |
| 07/10/2026 16:54 | 1 | 61.20 |
| 07/10/2026 16:37 | 97 | 61.28 |
| 07/10/2026 16:37 | 100 | 61.28 |
| 07/10/2026 16:37 | 3 | 61.25 |
| 07/10/2026 16:37 | 1 | 61.25 |
| 07/10/2026 16:37 | 100 | 61.25 |
| 07/10/2026 16:37 | 196 | 61.25 |
| 07/10/2026 16:37 | 1 | 61.25 |
| 07/10/2026 16:28 | 100 | 61.00 |
| 07/10/2026 16:16 | 100 | 60.76 |
| 07/10/2026 16:15 | 100 | 60.63 |
| 07/10/2026 16:15 | 5 | 60.75 |
| 07/10/2026 16:15 | 31 | 60.75 |
| 07/10/2026 16:15 | 3 | 60.75 |
| 07/10/2026 16:15 | 8 | 60.75 |
| 07/10/2026 16:15 | 47 | 60.75 |
| 07/10/2026 16:15 | 2 | 60.75 |
| 07/10/2026 16:15 | 33 | 60.75 |
| 07/10/2026 16:15 | 48 | 60.75 |
| 07/10/2026 16:15 | 48 | 60.75 |
| 07/10/2026 16:15 | 43 | 60.75 |
| 07/10/2026 16:15 | 90 | 60.75 |
| 07/10/2026 16:15 | 47 | 60.74 |
| 07/10/2026 16:15 | 10 | 60.75 |
| 07/10/2026 16:14 | 131 | 60.80 |
| 07/10/2026 16:14 | 90 | 60.80 |
| 07/10/2026 16:14 | 10 | 60.80 |
| 07/10/2026 16:14 | 50 | 60.79 |
| 07/10/2026 16:14 | 40 | 60.79 |
| 07/10/2026 16:14 | 100 | 60.62 |
| 07/10/2026 16:14 | 100 | 60.62 |
| 07/10/2026 16:14 | 100 | 60.62 |
| 07/10/2026 16:14 | 100 | 60.62 |
| 07/10/2026 16:14 | 100 | 60.62 |
| 07/10/2026 16:14 | 100 | 60.64 |
| 07/10/2026 16:14 | 100 | 60.64 |
| 07/10/2026 16:14 | 100 | 60.64 |
| 07/10/2026 16:14 | 100 | 60.64 |
| 07/10/2026 16:14 | 100 | 60.64 |
| 07/10/2026 16:14 | 100 | 60.62 |
| 07/10/2026 16:14 | 2 | 60.64 |
| 07/10/2026 16:14 | 2 | 60.62 |
| 07/10/2026 16:14 | 1 | 60.49 |
| 07/10/2026 16:14 | 12 | 60.48 |
| 07/10/2026 16:14 | 7 | 60.48 |
| 07/10/2026 16:14 | 2 | 60.48 |
| 07/10/2026 16:14 | 4 | 60.51 |
| 07/10/2026 16:14 | 2 | 60.51 |
| 07/10/2026 16:14 | 13 | 60.51 |
| 07/10/2026 16:14 | 21 | 60.51 |
| 07/10/2026 16:14 | 21 | 60.51 |
| 07/10/2026 16:14 | 21 | 60.51 |
| 07/10/2026 16:14 | 21 | 60.51 |
| 07/10/2026 16:14 | 3 | 60.51 |
| 07/10/2026 16:14 | 1 | 60.52 |
| 07/10/2026 16:14 | 2 | 60.52 |
| 07/10/2026 16:14 | 100 | 60.52 |
| 07/10/2026 16:14 | 50 | 60.79 |
| 07/10/2026 16:14 | 50 | 60.70 |
| 07/10/2026 16:03 | 88 | 60.52 |
| 07/10/2026 16:03 | 12 | 60.52 |
| 07/10/2026 16:03 | 88 | 60.52 |
| 07/10/2026 16:03 | 12 | 60.58 |
| 07/10/2026 16:03 | 2 | 60.52 |
| 07/10/2026 16:03 | 100 | 60.52 |
| 07/10/2026 16:03 | 100 | 60.58 |
| 07/10/2026 16:03 | 88 | 60.58 |
| 07/10/2026 16:03 | 10 | 60.60 |
| 07/10/2026 16:03 | 2 | 60.60 |
| 07/10/2026 16:02 | 8 | 60.65 |
| 07/10/2026 15:56 | 7 | 60.66 |
| 07/10/2026 15:54 | 2 | 60.67 |
| 07/10/2026 15:54 | 2 | 60.67 |
| 07/10/2026 15:50 | 3 | 60.74 |
| 07/10/2026 15:50 | 3 | 60.74 |
| 07/10/2026 15:50 | 10 | 60.74 |
| 07/10/2026 15:50 | 10 | 60.75 |
| 07/10/2026 15:50 | 9 | 60.74 |
| 07/10/2026 15:49 | 10 | 60.75 |
| 07/10/2026 15:49 | 10 | 60.78 |
| 07/10/2026 15:48 | 5 | 60.79 |
| 07/10/2026 15:44 | 1 | 60.65 |
| 07/10/2026 15:44 | 3 | 60.65 |
| 07/10/2026 15:44 | 3 | 60.65 |
| 07/10/2026 15:44 | 3 | 60.65 |
| 07/10/2026 15:44 | 3 | 60.65 |
| 07/10/2026 15:44 | 3 | 60.65 |
| 07/10/2026 15:44 | 3 | 60.65 |
| 07/10/2026 15:44 | 3 | 60.65 |
| 07/10/2026 15:44 | 10 | 60.65 |
| 07/10/2026 15:44 | 10 | 60.65 |
| 07/10/2026 15:44 | 9 | 60.60 |
| 07/10/2026 15:44 | 1 | 60.90 |
| 07/10/2026 15:44 | 1 | 60.91 |
| 07/10/2026 15:44 | 1 | 60.55 |
| 07/10/2026 15:44 | 1 | 60.99 |
| 07/10/2026 15:43 | 1 | 60.52 |
| 07/10/2026 15:43 | 1 | 60.97 |
| 07/10/2026 15:43 | 1 | 61.00 |
| 07/10/2026 15:43 | 50 | 60.70 |
| 07/10/2026 15:43 | 20 | 60.82 |
| 07/10/2026 15:43 | 10 | 60.80 |
| 07/10/2026 15:43 | 10 | 60.86 |
| 07/10/2026 15:42 | 10 | 60.86 |
| 07/10/2026 15:42 | 1 | 61.30 |
| 07/10/2026 15:42 | 21 | 61.30 |
| 07/10/2026 15:42 | 1 | 61.20 |
| 07/10/2026 15:42 | 9 | 60.80 |
| 07/10/2026 15:42 | 20 | 60.80 |
| 07/10/2026 15:42 | 20 | 60.80 |
| 07/10/2026 15:42 | 1 | 60.72 |
| 07/10/2026 15:42 | 2 | 60.80 |
| 07/10/2026 15:41 | 1 | 61.10 |
| 07/10/2026 15:41 | 1 | 60.72 |
| 07/10/2026 15:36 | 20 | 61.40 |
| 07/10/2026 15:36 | 53 | 61.39 |
| 07/10/2026 15:36 | 2 | 61.25 |
| 07/10/2026 15:36 | 20 | 61.44 |
| 07/10/2026 15:36 | 6 | 61.40 |
| 07/10/2026 15:36 | 20 | 61.30 |
| 07/10/2026 15:36 | 30 | 61.30 |
| 07/10/2026 15:36 | 5 | 61.25 |
| 07/10/2026 15:36 | 5 | 61.24 |
| 07/10/2026 15:36 | 113 | 61.19 |
| 07/10/2026 15:36 | 1 | 61.00 |
| 07/10/2026 15:33 | 10 | 60.71 |
| 07/10/2026 15:32 | 8 | 60.70 |
| 07/10/2026 15:31 | 1 | 60.69 |
| 07/10/2026 15:31 | 10 | 60.69 |
| 07/10/2026 15:31 | 30 | 60.70 |
| 07/10/2026 15:31 | 5 | 60.70 |
| 07/10/2026 15:31 | 5 | 60.71 |
| 07/10/2026 15:30 | 8 | 60.66 |
| 07/10/2026 15:30 | 2 | 60.66 |
| 07/10/2026 15:30 | 10 | 60.66 |
| 07/10/2026 15:30 | 5 | 60.78 |
| 07/10/2026 15:30 | 92 | 60.90 |
| 07/10/2026 15:30 | 4 | 60.90 |
| 07/10/2026 15:30 | 4 | 60.90 |
| 07/10/2026 15:30 | 15 | 61.01 |
| 07/10/2026 15:30 | 14 | 61.40 |
| 07/10/2026 15:30 | 123 | 61.40 |