Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
18:45:08
|
Geld
27.08.2026 -
18:47:02
|
Geld Volumen |
Brief
27.08.2026 -
18:47:02
|
Brief Volumen |
|---|---|---|---|---|
|
61.75
-0.33
(
-0.53% )
|
61.40
|
100 |
61.95
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:45 | 35 | 61.90 |
| 08/27/2026 18:45 | 48 | 61.85 |
| 08/27/2026 18:45 | 52 | 61.85 |
| 08/27/2026 18:45 | 100 | 61.75 |
| 08/27/2026 18:30 | 100 | 61.85 |
| 08/27/2026 18:30 | 14 | 61.75 |
| 08/27/2026 18:30 | 86 | 61.75 |
| 08/27/2026 18:29 | 100 | 61.74 |
| 08/27/2026 18:25 | 30 | 61.79 |
| 08/27/2026 18:25 | 8 | 61.79 |
| 08/27/2026 18:25 | 30 | 61.74 |
| 08/27/2026 18:24 | 10 | 61.74 |
| 08/27/2026 18:24 | 10 | 61.74 |
| 08/27/2026 18:24 | 13 | 61.74 |
| 08/27/2026 18:16 | 4 | 62.035 |
| 08/27/2026 18:13 | 36 | 62.04 |
| 08/27/2026 18:13 | 47 | 62.20 |
| 08/27/2026 18:13 | 44 | 62.20 |
| 08/27/2026 18:13 | 1 | 62.08 |
| 08/27/2026 18:13 | 87 | 62.15 |
| 08/27/2026 18:13 | 87 | 62.19 |
| 08/27/2026 18:13 | 63 | 62.20 |
| 08/27/2026 18:12 | 37 | 62.20 |
| 08/27/2026 18:12 | 10 | 62.23 |
| 08/27/2026 18:12 | 1 | 62.34 |
| 08/27/2026 18:12 | 10 | 62.34 |
| 08/27/2026 18:12 | 10 | 62.34 |
| 08/27/2026 18:12 | 1 | 62.20 |
| 08/27/2026 18:12 | 1 | 62.20 |
| 08/27/2026 18:12 | 11 | 62.10 |
| 08/27/2026 18:12 | 39 | 62.10 |
| 08/27/2026 18:12 | 92 | 62.20 |
| 08/27/2026 18:12 | 1 | 62.20 |
| 08/27/2026 17:59 | 9 | 62.03 |
| 08/27/2026 17:56 | 100 | 62.00 |
| 08/27/2026 17:55 | 100 | 62.00 |
| 08/27/2026 17:55 | 100 | 61.75 |
| 08/27/2026 17:38 | 3 | 61.64 |
| 08/27/2026 17:37 | 4 | 61.64 |
| 08/27/2026 17:35 | 20 | 61.89 |
| 08/27/2026 17:35 | 1 | 61.64 |
| 08/27/2026 17:30 | 5 | 61.75 |
| 08/27/2026 17:30 | 95 | 61.75 |
| 08/27/2026 17:30 | 156 | 61.65 |
| 08/27/2026 17:30 | 30 | 61.65 |
| 08/27/2026 17:26 | 14 | 61.65 |
| 08/27/2026 17:17 | 10 | 61.705 |
| 08/27/2026 17:14 | 8 | 61.75 |
| 08/27/2026 17:14 | 86 | 61.75 |
| 08/27/2026 17:14 | 10 | 61.75 |
| 08/27/2026 17:13 | 1 | 61.75 |
| 08/27/2026 17:13 | 1 | 61.75 |
| 08/27/2026 17:13 | 1 | 61.75 |
| 08/27/2026 17:13 | 1 | 61.75 |
| 08/27/2026 17:04 | 100 | 61.50 |
| 08/27/2026 17:04 | 100 | 61.40 |
| 08/27/2026 17:04 | 100 | 61.40 |
| 08/27/2026 17:04 | 56 | 61.40 |
| 08/27/2026 17:04 | 100 | 61.35 |
| 08/27/2026 16:57 | 10 | 61.17 |
| 08/27/2026 16:52 | 100 | 61.25 |
| 08/27/2026 16:50 | 100 | 61.25 |
| 08/27/2026 16:45 | 9 | 61.39 |
| 08/27/2026 16:44 | 5 | 61.39 |
| 08/27/2026 16:44 | 50 | 61.38 |
| 08/27/2026 16:44 | 13 | 61.37 |
| 08/27/2026 16:44 | 88 | 61.35 |
| 08/27/2026 16:44 | 133 | 61.10 |
| 08/27/2026 16:44 | 46 | 61.10 |
| 08/27/2026 16:43 | 12 | 61.10 |
| 08/27/2026 16:43 | 9 | 61.10 |
| 08/27/2026 16:42 | 2 | 60.945 |
| 08/27/2026 16:24 | 44 | 61.40 |
| 08/27/2026 16:24 | 100 | 61.30 |
| 08/27/2026 16:24 | 99 | 61.30 |
| 08/27/2026 16:24 | 1 | 61.30 |
| 08/27/2026 16:24 | 10 | 61.10 |
| 08/27/2026 16:24 | 3 | 61.125 |
| 08/27/2026 16:24 | 20 | 61.59 |
| 08/27/2026 16:24 | 100 | 61.50 |
| 08/27/2026 16:24 | 4 | 61.30 |
| 08/27/2026 16:24 | 7 | 61.30 |
| 08/27/2026 16:24 | 38 | 61.30 |
| 08/27/2026 16:24 | 55 | 61.30 |
| 08/27/2026 16:24 | 90 | 61.30 |
| 08/27/2026 16:24 | 5 | 61.29 |
| 08/27/2026 16:24 | 44 | 61.28 |
| 08/27/2026 16:24 | 63 | 61.10 |
| 08/27/2026 16:24 | 37 | 61.10 |
| 08/27/2026 16:24 | 10 | 61.00 |
| 08/27/2026 16:24 | 44 | 60.95 |
| 08/27/2026 16:24 | 9 | 60.89 |
| 08/27/2026 16:24 | 10 | 60.89 |
| 08/27/2026 16:24 | 1 | 60.45 |
| 08/27/2026 16:24 | 10 | 60.45 |
| 08/27/2026 16:24 | 10 | 60.45 |
| 08/27/2026 16:24 | 10 | 60.45 |
| 08/27/2026 16:24 | 10 | 60.45 |
| 08/27/2026 16:24 | 3 | 60.45 |
| 08/27/2026 16:24 | 3 | 60.45 |
| 08/27/2026 16:24 | 3 | 60.45 |
| 08/27/2026 16:24 | 3 | 60.45 |
| 08/27/2026 16:24 | 3 | 60.45 |
| 08/27/2026 16:24 | 3 | 60.45 |
| 08/27/2026 16:24 | 17 | 60.45 |
| 08/27/2026 16:24 | 3 | 60.45 |
| 08/27/2026 16:24 | 3 | 60.45 |
| 08/27/2026 16:24 | 3 | 60.45 |
| 08/27/2026 16:24 | 3 | 60.45 |
| 08/27/2026 16:24 | 10 | 60.45 |
| 08/27/2026 16:24 | 1 | 60.45 |
| 08/27/2026 16:24 | 9 | 60.40 |
| 08/27/2026 16:24 | 10 | 60.40 |
| 08/27/2026 16:23 | 3 | 60.30 |
| 08/27/2026 16:23 | 10 | 60.30 |
| 08/27/2026 16:23 | 3 | 60.30 |
| 08/27/2026 16:23 | 3 | 60.30 |
| 08/27/2026 16:23 | 10 | 60.30 |
| 08/27/2026 16:23 | 10 | 60.30 |
| 08/27/2026 16:23 | 10 | 60.30 |
| 08/27/2026 16:23 | 10 | 60.30 |
| 08/27/2026 16:23 | 10 | 60.30 |
| 08/27/2026 16:23 | 13 | 60.33 |
| 08/27/2026 16:22 | 1 | 60.31 |
| 08/27/2026 16:22 | 100 | 60.41 |
| 08/27/2026 16:22 | 1 | 60.45 |
| 08/27/2026 16:19 | 3 | 60.275 |
| 08/27/2026 16:19 | 10 | 60.275 |
| 08/27/2026 16:18 | 1 | 60.60 |
| 08/27/2026 16:18 | 1 | 60.66 |
| 08/27/2026 16:18 | 1 | 60.66 |
| 08/27/2026 16:18 | 1 | 60.66 |
| 08/27/2026 16:18 | 1 | 60.66 |
| 08/27/2026 16:18 | 1 | 60.66 |
| 08/27/2026 16:18 | 1 | 60.66 |
| 08/27/2026 16:18 | 2 | 60.66 |
| 08/27/2026 16:18 | 4 | 60.66 |
| 08/27/2026 16:18 | 6 | 60.66 |
| 08/27/2026 16:18 | 8 | 60.66 |
| 08/27/2026 16:18 | 4 | 60.66 |
| 08/27/2026 16:18 | 106 | 60.70 |
| 08/27/2026 16:18 | 130 | 60.70 |
| 08/27/2026 16:18 | 1 | 60.72 |
| 08/27/2026 16:18 | 100 | 60.72 |
| 08/27/2026 16:18 | 91 | 60.73 |
| 08/27/2026 16:18 | 10 | 60.74 |
| 08/27/2026 16:18 | 168 | 60.75 |
| 08/27/2026 16:17 | 35 | 60.73 |
| 08/27/2026 16:17 | 5 | 60.75 |
| 08/27/2026 16:17 | 100 | 60.76 |
| 08/27/2026 16:16 | 5 | 60.995 |
| 08/27/2026 16:16 | 10 | 60.995 |
| 08/27/2026 16:14 | 60 | 60.67 |
| 08/27/2026 16:14 | 100 | 60.71 |
| 08/27/2026 16:14 | 10 | 60.71 |
| 08/27/2026 16:14 | 30 | 60.80 |
| 08/27/2026 16:14 | 2 | 60.98 |
| 08/27/2026 16:14 | 10 | 60.98 |
| 08/27/2026 16:14 | 3 | 61.00 |
| 08/27/2026 16:14 | 5 | 61.00 |
| 08/27/2026 16:10 | 97 | 61.30 |
| 08/27/2026 16:10 | 3 | 61.24 |
| 08/27/2026 16:08 | 14 | 61.10 |
| 08/27/2026 16:00 | 9 | 61.26 |
| 08/27/2026 16:00 | 5 | 61.33 |
| 08/27/2026 16:00 | 1 | 61.38 |
| 08/27/2026 16:00 | 10 | 61.38 |
| 08/27/2026 16:00 | 90 | 61.39 |
| 08/27/2026 16:00 | 10 | 61.39 |
| 08/27/2026 16:00 | 100 | 61.40 |
| 08/27/2026 16:00 | 90 | 61.41 |
| 08/27/2026 16:00 | 100 | 61.43 |
| 08/27/2026 15:58 | 1 | 61.72 |
| 08/27/2026 15:58 | 5 | 61.555 |
| 08/27/2026 15:58 | 10 | 61.555 |
| 08/27/2026 15:54 | 13 | 61.60 |
| 08/27/2026 15:54 | 1 | 61.60 |
| 08/27/2026 15:52 | 14 | 61.50 |
| 08/27/2026 15:52 | 2 | 61.50 |
| 08/27/2026 15:52 | 1 | 61.61 |
| 08/27/2026 15:52 | 3 | 61.61 |
| 08/27/2026 15:52 | 10 | 61.61 |
| 08/27/2026 15:52 | 10 | 61.61 |
| 08/27/2026 15:52 | 10 | 61.61 |
| 08/27/2026 15:52 | 10 | 61.61 |
| 08/27/2026 15:51 | 14 | 61.61 |
| 08/27/2026 15:50 | 1 | 61.65 |
| 08/27/2026 15:49 | 14 | 61.61 |
| 08/27/2026 15:49 | 14 | 61.61 |
| 08/27/2026 15:49 | 1 | 61.75 |
| 08/27/2026 15:48 | 14 | 61.61 |
| 08/27/2026 15:45 | 1 | 61.80 |
| 08/27/2026 15:45 | 1 | 61.76 |
| 08/27/2026 15:45 | 1 | 61.76 |
| 08/27/2026 15:45 | 1 | 61.76 |
| 08/27/2026 15:45 | 1 | 61.76 |
| 08/27/2026 15:45 | 1 | 61.70 |
| 08/27/2026 15:45 | 1 | 61.68 |
| 08/27/2026 15:45 | 1 | 61.68 |
| 08/27/2026 15:45 | 1 | 61.68 |
| 08/27/2026 15:45 | 1 | 61.68 |
| 08/27/2026 15:45 | 1 | 61.68 |
| 08/27/2026 15:45 | 1 | 61.68 |
| 08/27/2026 15:45 | 1 | 61.68 |
| 08/27/2026 15:45 | 1 | 61.68 |
| 08/27/2026 15:45 | 1 | 61.68 |
| 08/27/2026 15:45 | 1 | 61.68 |
| 08/27/2026 15:45 | 1 | 61.68 |
| 08/27/2026 15:45 | 1 | 61.68 |
| 08/27/2026 15:45 | 1 | 61.68 |
| 08/27/2026 15:45 | 1 | 61.68 |
| 08/27/2026 15:45 | 1 | 61.68 |
| 08/27/2026 15:45 | 1 | 61.68 |
| 08/27/2026 15:45 | 1 | 61.68 |
| 08/27/2026 15:45 | 1 | 61.68 |
| 08/27/2026 15:45 | 1 | 61.68 |
| 08/27/2026 15:45 | 1 | 61.68 |
| 08/27/2026 15:45 | 1 | 61.68 |
| 08/27/2026 15:45 | 1 | 61.68 |
| 08/27/2026 15:45 | 1 | 61.68 |
| 08/27/2026 15:45 | 1 | 61.68 |
| 08/27/2026 15:45 | 1 | 61.68 |
| 08/27/2026 15:45 | 1 | 61.68 |
| 08/27/2026 15:45 | 1 | 61.68 |
| 08/27/2026 15:45 | 2 | 61.68 |
| 08/27/2026 15:45 | 1 | 61.68 |
| 08/27/2026 15:45 | 3 | 61.605 |
| 08/27/2026 15:45 | 9 | 61.59 |
| 08/27/2026 15:45 | 1 | 61.59 |
| 08/27/2026 15:40 | 4 | 61.33 |
| 08/27/2026 15:40 | 10 | 61.33 |
| 08/27/2026 15:40 | 1 | 61.70 |
| 08/27/2026 15:40 | 10 | 61.11 |
| 08/27/2026 15:40 | 30 | 61.12 |
| 08/27/2026 15:40 | 50 | 61.21 |
| 08/27/2026 15:40 | 100 | 61.35 |
| 08/27/2026 15:40 | 10 | 61.59 |
| 08/27/2026 15:40 | 14 | 61.75 |
| 08/27/2026 15:40 | 51 | 61.99 |
| 08/27/2026 15:40 | 13 | 62.00 |
| 08/27/2026 15:40 | 7 | 62.00 |
| 08/27/2026 15:39 | 82 | 62.00 |
| 08/27/2026 15:39 | 118 | 62.10 |
| 08/27/2026 15:38 | 1 | 62.20 |
| 08/27/2026 15:37 | 1 | 62.10 |
| 08/27/2026 15:35 | 2 | 62.10 |
| 08/27/2026 15:35 | 1 | 62.13 |
| 08/27/2026 15:35 | 12 | 61.99 |
| 08/27/2026 15:35 | 1 | 62.04 |
| 08/27/2026 15:35 | 1 | 62.13 |
| 08/27/2026 15:35 | 1 | 62.38 |
| 08/27/2026 15:35 | 10 | 62.24 |
| 08/27/2026 15:35 | 1 | 62.38 |
| 08/27/2026 15:35 | 1 | 62.01 |
| 08/27/2026 15:34 | 158 | 61.98 |
| 08/27/2026 15:34 | 41 | 62.08 |
| 08/27/2026 15:34 | 17 | 62.10 |
| 08/27/2026 15:34 | 23 | 62.10 |
| 08/27/2026 15:34 | 8 | 62.10 |
| 08/27/2026 15:34 | 10 | 62.10 |
| 08/27/2026 15:33 | 2 | 62.10 |
| 08/27/2026 15:32 | 10 | 62.10 |
| 08/27/2026 15:32 | 10 | 62.10 |
| 08/27/2026 15:32 | 100 | 62.08 |
| 08/27/2026 15:32 | 100 | 62.07 |
| 08/27/2026 15:32 | 93 | 62.07 |
| 08/27/2026 15:32 | 7 | 62.07 |
| 08/27/2026 15:32 | 93 | 61.98 |
| 08/27/2026 15:32 | 7 | 61.98 |
| 08/27/2026 15:32 | 13 | 61.98 |
| 08/27/2026 15:32 | 93 | 61.97 |
| 08/27/2026 15:32 | 7 | 61.97 |
| 08/27/2026 15:32 | 6 | 61.93 |
| 08/27/2026 15:32 | 75 | 61.97 |
| 08/27/2026 15:32 | 38 | 61.97 |
| 08/27/2026 15:32 | 298 | 61.97 |
| 08/27/2026 15:32 | 100 | 61.97 |
| 08/27/2026 15:32 | 100 | 61.97 |
| 08/27/2026 15:32 | 100 | 61.96 |
| 08/27/2026 15:32 | 87 | 61.93 |
| 08/27/2026 15:32 | 13 | 61.93 |
| 08/27/2026 15:31 | 6 | 61.16 |
| 08/27/2026 15:31 | 12 | 61.43 |
| 08/27/2026 15:31 | 100 | 61.47 |
| 08/27/2026 15:30 | 12 | 61.97 |
| 08/27/2026 15:30 | 100 | 61.78 |
| 08/27/2026 15:30 | 2 | 61.95 |
| 08/27/2026 15:30 | 13 | 61.66 |
| 08/27/2026 15:30 | 196 | 61.65 |
| 08/27/2026 15:30 | 6 | 61.69 |