Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
15:49:21
|
Geld
16.10.2026 -
16:02:17
|
Geld Volumen |
Brief
16.10.2026 -
16:02:17
|
Brief Volumen |
|---|---|---|---|---|
|
62.50
-0.31
(
-0.49% )
|
62.60
|
100 |
63.12
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 16:01 | 1 | 62.90 |
| 10/16/2026 16:00 | 5 | 62.815 |
| 10/16/2026 16:00 | 19 | 62.84 |
| 10/16/2026 16:00 | 1 | 62.84 |
| 10/16/2026 16:00 | 1 | 62.85 |
| 10/16/2026 15:58 | 1 | 62.815 |
| 10/16/2026 15:56 | 20 | 62.99 |
| 10/16/2026 15:55 | 1 | 62.94 |
| 10/16/2026 15:54 | 1 | 62.91 |
| 10/16/2026 15:53 | 34 | 63.02 |
| 10/16/2026 15:53 | 5 | 63.00 |
| 10/16/2026 15:53 | 61 | 62.90 |
| 10/16/2026 15:49 | 150 | 62.50 |
| 10/16/2026 15:49 | 50 | 62.53 |
| 10/16/2026 15:49 | 2 | 62.55 |
| 10/16/2026 15:49 | 99 | 62.60 |
| 10/16/2026 15:49 | 99 | 62.60 |
| 10/16/2026 15:45 | 100 | 63.06 |
| 10/16/2026 15:45 | 8 | 62.87 |
| 10/16/2026 15:42 | 1 | 62.42 |
| 10/16/2026 15:41 | 1 | 62.43 |
| 10/16/2026 15:33 | 95 | 63.09 |
| 10/16/2026 15:33 | 5 | 63.09 |
| 10/16/2026 15:33 | 35 | 63.09 |
| 10/16/2026 15:33 | 1 | 62.85 |
| 10/16/2026 15:33 | 81 | 62.85 |
| 10/16/2026 15:32 | 26 | 62.91 |
| 10/16/2026 15:32 | 54 | 62.91 |
| 10/16/2026 15:32 | 19 | 62.91 |
| 10/16/2026 15:31 | 96 | 62.90 |
| 10/16/2026 15:31 | 6 | 62.80 |
| 10/16/2026 15:31 | 1 | 62.80 |
| 10/16/2026 15:31 | 4 | 62.80 |
| 10/16/2026 15:31 | 96 | 62.80 |
| 10/16/2026 15:31 | 89 | 62.90 |
| 10/16/2026 15:31 | 11 | 62.85 |
| 10/16/2026 15:31 | 79 | 62.85 |
| 10/16/2026 15:31 | 56 | 62.90 |
| 10/16/2026 15:31 | 152 | 63.11 |
| 10/16/2026 15:31 | 45 | 63.00 |
| 10/16/2026 15:31 | 3 | 63.00 |
| 10/16/2026 15:30 | 100 | 62.81 |
| 10/16/2026 15:30 | 496 | 62.83 |