Franklin Finl Sv Rg
FRAF
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:59
Geld
Volumen
Brief
27.08.2026 - 21:59:59
Brief
Volumen
62.07
-0.01 ( -0.02% )
61.99
100
62.30
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 6 62.07
08/27/2026 22:00 62.07
08/27/2026 22:00 2215 62.07
08/27/2026 21:59 14 62.135
08/27/2026 21:59 27 61.99
08/27/2026 21:59 3 62.03
08/27/2026 21:59 6 62.03
08/27/2026 21:59 1 62.135
08/27/2026 21:59 4 62.03
08/27/2026 21:59 10 62.03
08/27/2026 21:59 7 62.03
08/27/2026 21:59 1 62.03
08/27/2026 21:59 13 62.05
08/27/2026 21:59 5 62.03
08/27/2026 21:59 14 62.03
08/27/2026 21:59 22 61.98
08/27/2026 21:59 71 62.01
08/27/2026 21:59 38 62.02
08/27/2026 21:59 3 62.135
08/27/2026 21:59 22 62.02
08/27/2026 21:59 9 62.21
08/27/2026 21:59 1 62.24
08/27/2026 21:58 1 62.22
08/27/2026 21:58 100 62.02
08/27/2026 21:58 14 62.135
08/27/2026 21:58 43 62.135
08/27/2026 21:58 1 62.135
08/27/2026 21:57 3 62.07
08/27/2026 21:57 3 62.07
08/27/2026 21:57 4 62.07
08/27/2026 21:57 6 62.07
08/27/2026 21:57 3 62.07
08/27/2026 21:57 7 62.07
08/27/2026 21:57 3 62.07
08/27/2026 21:57 10 62.07
08/27/2026 21:57 10 62.07
08/27/2026 21:56 3 62.07
08/27/2026 21:56 10 62.07
08/27/2026 21:56 7 62.135
08/27/2026 21:55 1 62.135
08/27/2026 21:55 59 62.28
08/27/2026 21:53 28 62.24
08/27/2026 21:53 20 62.08
08/27/2026 21:53 1 62.08
08/27/2026 21:53 100 62.08
08/27/2026 21:53 200 62.08
08/27/2026 21:53 170 61.93
08/27/2026 21:53 30 61.93
08/27/2026 21:53 18 61.93
08/27/2026 21:53 41 61.93
08/27/2026 21:52 3 62.04
08/27/2026 21:50 6 61.89
08/27/2026 21:50 11 61.93
08/27/2026 21:49 36 62.04
08/27/2026 21:41 10 62.065
08/27/2026 21:41 12 62.065
08/27/2026 21:41 1 62.11
08/27/2026 21:39 100 62.17
08/27/2026 21:33 12 62.09
08/27/2026 21:33 20 62.09
08/27/2026 21:33 3 62.09
08/27/2026 21:31 1 62.07
08/27/2026 21:31 100 62.08
08/27/2026 21:31 6 62.07
08/27/2026 21:30 2 62.07
08/27/2026 21:26 2 61.95
08/27/2026 21:26 1 62.05
08/27/2026 21:25 79 62.04
08/27/2026 21:24 20 62.12
08/27/2026 21:24 60 62.12
08/27/2026 21:24 18 62.09
08/27/2026 21:23 1 62.20
08/27/2026 21:23 28 62.08
08/27/2026 21:23 10 62.22
08/27/2026 21:16 8 61.905
08/27/2026 21:16 10 61.905
08/27/2026 21:14 4 61.905
08/27/2026 21:11 8 61.905
08/27/2026 21:11 4 61.905
08/27/2026 21:09 4 62.12
08/27/2026 21:06 6 62.085
08/27/2026 21:06 1 62.085
08/27/2026 21:06 1 62.11
08/27/2026 21:06 100 62.11
08/27/2026 21:06 1 62.11
08/27/2026 21:06 1 62.13
08/27/2026 21:06 5 62.15
08/27/2026 21:03 25 62.15
08/27/2026 21:03 1 62.29
08/27/2026 21:03 1 62.29
08/27/2026 21:03 6 62.17
08/27/2026 21:03 1 62.27
08/27/2026 21:00 12 62.07
08/27/2026 20:44 97 62.08
08/27/2026 20:41 100 61.955
08/27/2026 20:34 1 62.08
08/27/2026 20:27 2 62.08
08/27/2026 20:27 1 62.01
08/27/2026 20:27 1 61.97
08/27/2026 20:27 100 61.92
08/27/2026 20:27 74 61.89
08/27/2026 20:27 26 61.89
08/27/2026 20:27 1 61.88
08/27/2026 20:27 1 61.88
08/27/2026 20:27 1 61.88
08/27/2026 20:26 10 61.88
08/27/2026 20:17 200 61.89
08/27/2026 20:17 95 61.92
08/27/2026 20:17 100 61.95
08/27/2026 20:17 100 61.95
08/27/2026 20:17 95 61.95
08/27/2026 20:17 1 61.95
08/27/2026 20:17 1 61.95
08/27/2026 20:17 1 61.95
08/27/2026 20:17 1 61.95
08/27/2026 20:17 1 61.95
08/27/2026 20:16 196 61.88
08/27/2026 20:16 192 61.88
08/27/2026 20:16 85 61.88
08/27/2026 20:16 100 61.88
08/27/2026 20:16 7 62.08
08/27/2026 20:16 7 61.88
08/27/2026 20:16 13 61.88
08/27/2026 20:16 95 61.88
08/27/2026 20:16 18 61.88
08/27/2026 20:16 64 61.88
08/27/2026 20:16 31 61.92
08/27/2026 19:32 1 62.20
08/27/2026 19:30 50 62.13
08/27/2026 19:30 50 62.13
08/27/2026 19:03 100 61.91
08/27/2026 18:58 28 62.00
08/27/2026 18:58 1 62.00
08/27/2026 18:58 1 62.00
08/27/2026 18:58 70 62.00
08/27/2026 18:58 5 61.95
08/27/2026 18:58 23 61.90
08/27/2026 18:58 21 61.90
08/27/2026 18:55 100 61.85
08/27/2026 18:54 20 61.90
08/27/2026 18:54 1 61.90
08/27/2026 18:45 35 61.90
08/27/2026 18:45 48 61.85
08/27/2026 18:45 52 61.85
08/27/2026 18:45 100 61.75
08/27/2026 18:30 100 61.85
08/27/2026 18:30 14 61.75
08/27/2026 18:30 86 61.75
08/27/2026 18:29 100 61.74
08/27/2026 18:25 30 61.79
08/27/2026 18:25 8 61.79
08/27/2026 18:25 30 61.74
08/27/2026 18:24 10 61.74
08/27/2026 18:24 10 61.74
08/27/2026 18:24 13 61.74
08/27/2026 18:16 4 62.035
08/27/2026 18:13 36 62.04
08/27/2026 18:13 47 62.20
08/27/2026 18:13 44 62.20
08/27/2026 18:13 1 62.08
08/27/2026 18:13 87 62.15
08/27/2026 18:13 87 62.19
08/27/2026 18:13 63 62.20
08/27/2026 18:12 37 62.20
08/27/2026 18:12 10 62.23
08/27/2026 18:12 1 62.34
08/27/2026 18:12 10 62.34
08/27/2026 18:12 10 62.34
08/27/2026 18:12 1 62.20
08/27/2026 18:12 1 62.20
08/27/2026 18:12 11 62.10
08/27/2026 18:12 39 62.10
08/27/2026 18:12 92 62.20
08/27/2026 18:12 1 62.20
08/27/2026 17:59 9 62.03
08/27/2026 17:56 100 62.00
08/27/2026 17:55 100 62.00
08/27/2026 17:55 100 61.75
08/27/2026 17:38 3 61.64
08/27/2026 17:37 4 61.64
08/27/2026 17:35 20 61.89
08/27/2026 17:35 1 61.64
08/27/2026 17:30 5 61.75
08/27/2026 17:30 95 61.75
08/27/2026 17:30 156 61.65
08/27/2026 17:30 30 61.65
08/27/2026 17:26 14 61.65
08/27/2026 17:17 10 61.705
08/27/2026 17:14 8 61.75
08/27/2026 17:14 86 61.75
08/27/2026 17:14 10 61.75
08/27/2026 17:13 1 61.75
08/27/2026 17:13 1 61.75
08/27/2026 17:13 1 61.75
08/27/2026 17:13 1 61.75
08/27/2026 17:04 100 61.50
08/27/2026 17:04 100 61.40
08/27/2026 17:04 100 61.40
08/27/2026 17:04 56 61.40
08/27/2026 17:04 100 61.35
08/27/2026 16:57 10 61.17
08/27/2026 16:52 100 61.25
08/27/2026 16:50 100 61.25
08/27/2026 16:45 9 61.39
08/27/2026 16:44 5 61.39
08/27/2026 16:44 50 61.38
08/27/2026 16:44 13 61.37
08/27/2026 16:44 88 61.35
08/27/2026 16:44 133 61.10
08/27/2026 16:44 46 61.10
08/27/2026 16:43 12 61.10
08/27/2026 16:43 9 61.10
08/27/2026 16:42 2 60.945
08/27/2026 16:24 44 61.40
08/27/2026 16:24 100 61.30
08/27/2026 16:24 99 61.30
08/27/2026 16:24 1 61.30
08/27/2026 16:24 10 61.10
08/27/2026 16:24 3 61.125
08/27/2026 16:24 20 61.59
08/27/2026 16:24 100 61.50
08/27/2026 16:24 4 61.30
08/27/2026 16:24 7 61.30
08/27/2026 16:24 38 61.30
08/27/2026 16:24 55 61.30
08/27/2026 16:24 90 61.30
08/27/2026 16:24 5 61.29
08/27/2026 16:24 44 61.28
08/27/2026 16:24 63 61.10
08/27/2026 16:24 37 61.10
08/27/2026 16:24 10 61.00
08/27/2026 16:24 44 60.95
08/27/2026 16:24 9 60.89
08/27/2026 16:24 10 60.89
08/27/2026 16:24 1 60.45
08/27/2026 16:24 10 60.45
08/27/2026 16:24 10 60.45
08/27/2026 16:24 10 60.45
08/27/2026 16:24 10 60.45
08/27/2026 16:24 3 60.45
08/27/2026 16:24 3 60.45
08/27/2026 16:24 3 60.45
08/27/2026 16:24 3 60.45
08/27/2026 16:24 3 60.45
08/27/2026 16:24 3 60.45
08/27/2026 16:24 17 60.45
08/27/2026 16:24 3 60.45
08/27/2026 16:24 3 60.45
08/27/2026 16:24 3 60.45
08/27/2026 16:24 3 60.45
08/27/2026 16:24 10 60.45
08/27/2026 16:24 1 60.45
08/27/2026 16:24 9 60.40
08/27/2026 16:24 10 60.40
08/27/2026 16:23 3 60.30
08/27/2026 16:23 10 60.30
08/27/2026 16:23 3 60.30
08/27/2026 16:23 3 60.30
08/27/2026 16:23 10 60.30
08/27/2026 16:23 10 60.30
08/27/2026 16:23 10 60.30
08/27/2026 16:23 10 60.30
08/27/2026 16:23 10 60.30
08/27/2026 16:23 13 60.33
08/27/2026 16:22 1 60.31
08/27/2026 16:22 100 60.41
08/27/2026 16:22 1 60.45
08/27/2026 16:19 3 60.275
08/27/2026 16:19 10 60.275
08/27/2026 16:18 1 60.60
08/27/2026 16:18 1 60.66
08/27/2026 16:18 1 60.66
08/27/2026 16:18 1 60.66
08/27/2026 16:18 1 60.66
08/27/2026 16:18 1 60.66
08/27/2026 16:18 1 60.66
08/27/2026 16:18 2 60.66
08/27/2026 16:18 4 60.66
08/27/2026 16:18 6 60.66
08/27/2026 16:18 8 60.66
08/27/2026 16:18 4 60.66
08/27/2026 16:18 106 60.70
08/27/2026 16:18 130 60.70
08/27/2026 16:18 1 60.72
08/27/2026 16:18 100 60.72
08/27/2026 16:18 91 60.73
08/27/2026 16:18 10 60.74
08/27/2026 16:18 168 60.75
08/27/2026 16:17 35 60.73
08/27/2026 16:17 5 60.75
08/27/2026 16:17 100 60.76
08/27/2026 16:16 5 60.995
08/27/2026 16:16 10 60.995
08/27/2026 16:14 60 60.67
08/27/2026 16:14 100 60.71
08/27/2026 16:14 10 60.71
08/27/2026 16:14 30 60.80
08/27/2026 16:14 2 60.98
08/27/2026 16:14 10 60.98
08/27/2026 16:14 3 61.00
08/27/2026 16:14 5 61.00
08/27/2026 16:10 97 61.30
08/27/2026 16:10 3 61.24
08/27/2026 16:08 14 61.10
08/27/2026 16:00 9 61.26
08/27/2026 16:00 5 61.33
08/27/2026 16:00 1 61.38
08/27/2026 16:00 10 61.38
08/27/2026 16:00 90 61.39
08/27/2026 16:00 10 61.39
08/27/2026 16:00 100 61.40
08/27/2026 16:00 90 61.41
08/27/2026 16:00 100 61.43
08/27/2026 15:58 1 61.72
08/27/2026 15:58 5 61.555
08/27/2026 15:58 10 61.555
08/27/2026 15:54 13 61.60
08/27/2026 15:54 1 61.60
08/27/2026 15:52 14 61.50
08/27/2026 15:52 2 61.50
08/27/2026 15:52 1 61.61
08/27/2026 15:52 3 61.61
08/27/2026 15:52 10 61.61
08/27/2026 15:52 10 61.61
08/27/2026 15:52 10 61.61
08/27/2026 15:52 10 61.61
08/27/2026 15:51 14 61.61
08/27/2026 15:50 1 61.65
08/27/2026 15:49 14 61.61
08/27/2026 15:49 14 61.61
08/27/2026 15:49 1 61.75
08/27/2026 15:48 14 61.61
08/27/2026 15:45 1 61.80
08/27/2026 15:45 1 61.76
08/27/2026 15:45 1 61.76
08/27/2026 15:45 1 61.76
08/27/2026 15:45 1 61.76
08/27/2026 15:45 1 61.70
08/27/2026 15:45 1 61.68
08/27/2026 15:45 1 61.68
08/27/2026 15:45 1 61.68
08/27/2026 15:45 1 61.68
08/27/2026 15:45 1 61.68
08/27/2026 15:45 1 61.68
08/27/2026 15:45 1 61.68
08/27/2026 15:45 1 61.68
08/27/2026 15:45 1 61.68
08/27/2026 15:45 1 61.68
08/27/2026 15:45 1 61.68
08/27/2026 15:45 1 61.68
08/27/2026 15:45 1 61.68
08/27/2026 15:45 1 61.68
08/27/2026 15:45 1 61.68
08/27/2026 15:45 1 61.68
08/27/2026 15:45 1 61.68
08/27/2026 15:45 1 61.68
08/27/2026 15:45 1 61.68
08/27/2026 15:45 1 61.68
08/27/2026 15:45 1 61.68
08/27/2026 15:45 1 61.68
08/27/2026 15:45 1 61.68
08/27/2026 15:45 1 61.68
08/27/2026 15:45 1 61.68
08/27/2026 15:45 1 61.68
08/27/2026 15:45 1 61.68
08/27/2026 15:45 2 61.68
08/27/2026 15:45 1 61.68
08/27/2026 15:45 3 61.605
08/27/2026 15:45 9 61.59
08/27/2026 15:45 1 61.59
08/27/2026 15:40 4 61.33
08/27/2026 15:40 10 61.33
08/27/2026 15:40 1 61.70
08/27/2026 15:40 10 61.11
08/27/2026 15:40 30 61.12
08/27/2026 15:40 50 61.21
08/27/2026 15:40 100 61.35
08/27/2026 15:40 10 61.59
08/27/2026 15:40 14 61.75
08/27/2026 15:40 51 61.99
08/27/2026 15:40 13 62.00
08/27/2026 15:40 7 62.00
08/27/2026 15:39 82 62.00
08/27/2026 15:39 118 62.10
08/27/2026 15:38 1 62.20
08/27/2026 15:37 1 62.10
08/27/2026 15:35 2 62.10
08/27/2026 15:35 1 62.13
08/27/2026 15:35 12 61.99
08/27/2026 15:35 1 62.04
08/27/2026 15:35 1 62.13
08/27/2026 15:35 1 62.38
08/27/2026 15:35 10 62.24
08/27/2026 15:35 1 62.38
08/27/2026 15:35 1 62.01
08/27/2026 15:34 158 61.98
08/27/2026 15:34 41 62.08
08/27/2026 15:34 17 62.10
08/27/2026 15:34 23 62.10
08/27/2026 15:34 8 62.10
08/27/2026 15:34 10 62.10
08/27/2026 15:33 2 62.10
08/27/2026 15:32 10 62.10
08/27/2026 15:32 10 62.10
08/27/2026 15:32 100 62.08
08/27/2026 15:32 100 62.07
08/27/2026 15:32 93 62.07
08/27/2026 15:32 7 62.07
08/27/2026 15:32 93 61.98
08/27/2026 15:32 7 61.98
08/27/2026 15:32 13 61.98
08/27/2026 15:32 93 61.97
08/27/2026 15:32 7 61.97
08/27/2026 15:32 6 61.93
08/27/2026 15:32 75 61.97
08/27/2026 15:32 38 61.97
08/27/2026 15:32 298 61.97
08/27/2026 15:32 100 61.97
08/27/2026 15:32 100 61.97
08/27/2026 15:32 100 61.96
08/27/2026 15:32 87 61.93
08/27/2026 15:32 13 61.93
08/27/2026 15:31 6 61.16
08/27/2026 15:31 12 61.43
08/27/2026 15:31 100 61.47
08/27/2026 15:30 12 61.97
08/27/2026 15:30 100 61.78
08/27/2026 15:30 2 61.95
08/27/2026 15:30 13 61.66
08/27/2026 15:30 196 61.65
08/27/2026 15:30 6 61.69