Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
60.215
-0.555
(
-0.91% )
|
59.78
|
100 |
60.64
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 60.215 |
| 06/17/2026 23:20 | � | 60.215 |
| 06/17/2026 22:30 | � | 60.215 |
| 06/17/2026 22:00 | � | 60.215 |
| 06/17/2026 22:00 | 2034 | 60.215 |
| 06/17/2026 21:59 | 1 | 60.40 |
| 06/17/2026 21:59 | 1 | 60.22 |
| 06/17/2026 21:59 | 18 | 59.93 |
| 06/17/2026 21:59 | 2 | 60.01 |
| 06/17/2026 21:59 | 1 | 60.02 |
| 06/17/2026 21:59 | 1 | 60.16 |
| 06/17/2026 21:59 | 1 | 60.25 |
| 06/17/2026 21:59 | 6 | 59.85 |
| 06/17/2026 21:59 | 2 | 59.85 |
| 06/17/2026 21:59 | 10 | 59.86 |
| 06/17/2026 21:59 | 5 | 59.90 |
| 06/17/2026 21:59 | 1 | 59.90 |
| 06/17/2026 21:59 | 1 | 60.00 |
| 06/17/2026 21:59 | 1 | 59.84 |
| 06/17/2026 21:59 | 10 | 59.90 |
| 06/17/2026 21:56 | 1 | 60.20 |
| 06/17/2026 21:55 | 1 | 59.93 |
| 06/17/2026 21:55 | 10 | 59.85 |
| 06/17/2026 21:53 | 30 | 59.88 |
| 06/17/2026 21:52 | 1 | 59.95 |
| 06/17/2026 21:51 | 1 | 59.97 |
| 06/17/2026 21:51 | 10 | 59.97 |
| 06/17/2026 21:51 | 1 | 59.99 |
| 06/17/2026 21:51 | 3 | 59.99 |
| 06/17/2026 21:51 | 6 | 59.99 |
| 06/17/2026 21:50 | 10 | 59.97 |
| 06/17/2026 21:50 | 3 | 59.97 |
| 06/17/2026 21:50 | 3 | 59.97 |
| 06/17/2026 21:50 | 3 | 59.97 |
| 06/17/2026 21:50 | 3 | 59.97 |
| 06/17/2026 21:50 | 3 | 59.97 |
| 06/17/2026 21:50 | 10 | 59.97 |
| 06/17/2026 21:50 | 10 | 59.97 |
| 06/17/2026 21:50 | 3 | 59.97 |
| 06/17/2026 21:48 | 3 | 59.975 |
| 06/17/2026 21:43 | 3 | 60.01 |
| 06/17/2026 21:43 | 3 | 60.01 |
| 06/17/2026 21:43 | 3 | 60.01 |
| 06/17/2026 21:43 | 3 | 60.01 |
| 06/17/2026 21:43 | 3 | 60.01 |
| 06/17/2026 21:40 | 1 | 59.90 |
| 06/17/2026 21:40 | 1 | 59.90 |
| 06/17/2026 21:40 | 30 | 59.90 |
| 06/17/2026 21:40 | 76 | 59.90 |
| 06/17/2026 21:40 | 23 | 59.90 |
| 06/17/2026 21:40 | 1 | 59.90 |
| 06/17/2026 21:40 | 6 | 59.90 |
| 06/17/2026 21:40 | 2 | 59.90 |
| 06/17/2026 21:40 | 61 | 59.90 |
| 06/17/2026 21:40 | 33 | 59.90 |
| 06/17/2026 21:40 | 6 | 59.90 |
| 06/17/2026 21:40 | 90 | 59.89 |
| 06/17/2026 21:40 | 100 | 59.89 |
| 06/17/2026 21:40 | 13 | 59.89 |
| 06/17/2026 21:40 | 1 | 59.85 |
| 06/17/2026 21:40 | 25 | 59.85 |
| 06/17/2026 21:40 | 5 | 59.83 |
| 06/17/2026 21:40 | 7 | 59.75 |
| 06/17/2026 21:40 | 80 | 59.71 |
| 06/17/2026 21:39 | 80 | 59.69 |
| 06/17/2026 21:34 | 13 | 59.475 |
| 06/17/2026 21:34 | 7 | 59.89 |
| 06/17/2026 21:33 | 3 | 59.475 |
| 06/17/2026 21:31 | 7 | 59.49 |
| 06/17/2026 21:31 | 1 | 59.50 |
| 06/17/2026 21:31 | 6 | 59.49 |
| 06/17/2026 21:30 | 6 | 59.94 |
| 06/17/2026 21:30 | 8 | 59.94 |
| 06/17/2026 21:30 | 1 | 59.93 |
| 06/17/2026 21:30 | 1 | 59.89 |
| 06/17/2026 21:29 | 3 | 59.50 |
| 06/17/2026 21:28 | 1 | 59.49 |
| 06/17/2026 21:28 | 6 | 59.49 |
| 06/17/2026 21:26 | 12 | 59.49 |
| 06/17/2026 21:24 | 6 | 59.98 |
| 06/17/2026 21:24 | 3 | 59.49 |
| 06/17/2026 21:24 | 100 | 59.49 |
| 06/17/2026 21:24 | 35 | 59.49 |
| 06/17/2026 21:24 | 8 | 59.49 |
| 06/17/2026 21:24 | 7 | 59.60 |
| 06/17/2026 21:24 | 29 | 59.60 |
| 06/17/2026 21:24 | 25 | 59.89 |
| 06/17/2026 21:19 | 25 | 60.00 |
| 06/17/2026 21:18 | 4 | 59.75 |
| 06/17/2026 21:18 | 4 | 59.75 |
| 06/17/2026 21:18 | 17 | 59.75 |
| 06/17/2026 21:14 | 16 | 60.10 |
| 06/17/2026 21:12 | 3 | 60.37 |
| 06/17/2026 21:07 | 1 | 60.115 |
| 06/17/2026 21:06 | 1 | 60.01 |
| 06/17/2026 21:06 | 1 | 60.02 |
| 06/17/2026 21:05 | 5 | 60.58 |
| 06/17/2026 20:58 | 1 | 60.44 |
| 06/17/2026 20:52 | 10 | 60.75 |
| 06/17/2026 20:45 | 4 | 60.88 |
| 06/17/2026 20:43 | 1 | 60.45 |
| 06/17/2026 20:40 | 5 | 61.04 |
| 06/17/2026 20:40 | 1 | 60.47 |
| 06/17/2026 20:36 | 1 | 60.46 |
| 06/17/2026 20:36 | 1 | 60.51 |
| 06/17/2026 20:36 | 1 | 60.46 |
| 06/17/2026 20:34 | 1 | 60.35 |
| 06/17/2026 20:33 | 4 | 60.475 |
| 06/17/2026 20:33 | 25 | 60.475 |
| 06/17/2026 20:29 | 5 | 60.80 |
| 06/17/2026 20:24 | 4 | 60.80 |
| 06/17/2026 20:19 | 4 | 60.80 |
| 06/17/2026 20:11 | 1 | 60.91 |
| 06/17/2026 20:07 | 1 | 60.91 |
| 06/17/2026 20:06 | 1 | 61.25 |
| 06/17/2026 20:05 | 3 | 60.91 |
| 06/17/2026 20:05 | 3 | 60.91 |
| 06/17/2026 20:05 | 3 | 60.91 |
| 06/17/2026 20:05 | 3 | 60.91 |
| 06/17/2026 20:05 | 1 | 60.96 |
| 06/17/2026 20:05 | 1 | 60.98 |
| 06/17/2026 20:05 | 99 | 60.98 |
| 06/17/2026 20:05 | 52 | 60.98 |
| 06/17/2026 20:05 | 1 | 61.22 |
| 06/17/2026 20:03 | 4 | 61.30 |
| 06/17/2026 20:00 | 25 | 61.30 |
| 06/17/2026 19:58 | 1 | 61.38 |
| 06/17/2026 19:58 | 3 | 61.38 |
| 06/17/2026 19:58 | 3 | 61.38 |
| 06/17/2026 19:58 | 74 | 61.30 |
| 06/17/2026 19:58 | 1 | 61.20 |
| 06/17/2026 19:55 | 4 | 61.32 |
| 06/17/2026 19:45 | 4 | 61.29 |
| 06/17/2026 19:39 | 5 | 61.31 |
| 06/17/2026 19:32 | 1 | 61.18 |
| 06/17/2026 19:32 | 100 | 61.18 |
| 06/17/2026 19:30 | 100 | 61.21 |
| 06/17/2026 19:29 | 7 | 61.21 |
| 06/17/2026 19:28 | 4 | 61.44 |
| 06/17/2026 19:23 | 4 | 61.44 |
| 06/17/2026 19:19 | 1 | 61.42 |
| 06/17/2026 19:19 | 4 | 61.44 |
| 06/17/2026 19:15 | 4 | 61.35 |
| 06/17/2026 19:14 | 4 | 61.43 |
| 06/17/2026 19:13 | 1 | 61.43 |
| 06/17/2026 19:13 | 11 | 61.43 |
| 06/17/2026 19:10 | 100 | 61.40 |
| 06/17/2026 19:10 | 20 | 61.37 |
| 06/17/2026 19:10 | 1 | 61.37 |
| 06/17/2026 19:10 | 8 | 61.53 |
| 06/17/2026 19:10 | 5 | 61.47 |
| 06/17/2026 19:10 | 1 | 61.47 |
| 06/17/2026 19:10 | 1 | 61.47 |
| 06/17/2026 19:10 | 1 | 61.35 |
| 06/17/2026 19:10 | 10 | 61.24 |
| 06/17/2026 19:10 | 3 | 61.23 |
| 06/17/2026 19:10 | 54 | 61.23 |
| 06/17/2026 19:10 | 1 | 61.15 |
| 06/17/2026 19:10 | 1 | 61.15 |
| 06/17/2026 19:10 | 98 | 61.15 |
| 06/17/2026 19:10 | 1 | 61.15 |
| 06/17/2026 19:10 | 1 | 61.15 |
| 06/17/2026 19:05 | 1 | 61.075 |
| 06/17/2026 19:02 | 31 | 60.79 |
| 06/17/2026 18:39 | 1 | 60.915 |
| 06/17/2026 18:38 | 3 | 60.82 |
| 06/17/2026 18:10 | 1 | 60.96 |
| 06/17/2026 18:09 | 1 | 60.93 |
| 06/17/2026 18:09 | 1 | 60.925 |
| 06/17/2026 18:09 | 1 | 60.925 |
| 06/17/2026 17:59 | 2 | 61.13 |
| 06/17/2026 17:57 | 2 | 60.85 |
| 06/17/2026 17:28 | 20 | 61.07 |
| 06/17/2026 17:28 | 20 | 61.07 |
| 06/17/2026 17:28 | 20 | 61.08 |
| 06/17/2026 17:27 | 1 | 60.99 |
| 06/17/2026 17:27 | 2 | 60.99 |
| 06/17/2026 17:27 | 12 | 61.00 |
| 06/17/2026 17:27 | 68 | 61.00 |
| 06/17/2026 17:27 | 12 | 61.15 |
| 06/17/2026 17:27 | 65 | 61.20 |
| 06/17/2026 17:27 | 65 | 61.21 |
| 06/17/2026 17:26 | 2 | 61.23 |
| 06/17/2026 17:26 | 5 | 61.18 |
| 06/17/2026 17:08 | 1 | 61.24 |
| 06/17/2026 17:08 | 1 | 61.25 |
| 06/17/2026 17:08 | 1 | 61.29 |
| 06/17/2026 17:08 | 1 | 61.29 |
| 06/17/2026 17:08 | 7 | 61.325 |
| 06/17/2026 17:08 | 1 | 61.325 |
| 06/17/2026 16:52 | 1 | 61.00 |
| 06/17/2026 16:52 | 3 | 61.23 |
| 06/17/2026 16:50 | 7 | 61.21 |
| 06/17/2026 16:50 | 3 | 61.21 |
| 06/17/2026 16:47 | 5 | 61.16 |
| 06/17/2026 16:34 | 10 | 61.23 |
| 06/17/2026 16:33 | 12 | 61.26 |
| 06/17/2026 16:32 | 12 | 61.26 |
| 06/17/2026 16:32 | 96 | 60.79 |
| 06/17/2026 16:32 | 78 | 60.80 |
| 06/17/2026 16:20 | 23 | 61.30 |
| 06/17/2026 16:20 | 7 | 61.30 |
| 06/17/2026 16:19 | 41 | 61.32 |
| 06/17/2026 16:19 | 41 | 61.39 |
| 06/17/2026 16:19 | 48 | 61.32 |
| 06/17/2026 16:14 | 13 | 61.70 |
| 06/17/2026 16:07 | 1 | 61.38 |
| 06/17/2026 16:04 | 1 | 61.75 |
| 06/17/2026 16:04 | 1 | 61.33 |
| 06/17/2026 16:04 | 1 | 61.38 |
| 06/17/2026 16:04 | 6 | 61.40 |
| 06/17/2026 16:04 | 1 | 61.78 |
| 06/17/2026 16:04 | 1 | 61.40 |
| 06/17/2026 15:54 | 1 | 61.80 |
| 06/17/2026 15:37 | 3 | 61.30 |
| 06/17/2026 15:37 | 11 | 61.30 |
| 06/17/2026 15:34 | 4 | 61.10 |
| 06/17/2026 15:31 | 2 | 61.10 |
| 06/17/2026 15:31 | 3 | 61.10 |
| 06/17/2026 15:30 | 2 | 61.03 |
| 06/17/2026 15:30 | 2 | 61.03 |
| 06/17/2026 15:30 | 3 | 61.03 |
| 06/17/2026 15:30 | 9 | 60.61 |
| 06/17/2026 15:30 | 3 | 61.20 |
| 06/17/2026 15:30 | 3 | 61.20 |
| 06/17/2026 15:30 | 10 | 60.34 |
| 06/17/2026 15:30 | 3 | 60.34 |
| 06/17/2026 15:30 | 3 | 60.34 |
| 06/17/2026 15:30 | 3 | 60.34 |
| 06/17/2026 15:30 | 3 | 60.34 |
| 06/17/2026 15:30 | 36 | 60.77 |