Franklin Finl Sv Rg
FRAF
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
64.06
-0.11 ( -0.17% )
63.91
100
64.10
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 64.06
08/14/2026 23:20 � 64.06
08/14/2026 22:30 � 64.06
08/14/2026 22:00 � 64.06
08/14/2026 22:00 3047 64.06
08/14/2026 21:59 2 63.91
08/14/2026 21:59 39 63.97
08/14/2026 21:59 5 63.97
08/14/2026 21:59 100 63.97
08/14/2026 21:59 2 63.98
08/14/2026 21:59 7 63.96
08/14/2026 21:59 7 63.82
08/14/2026 21:59 1 63.82
08/14/2026 21:59 7 63.82
08/14/2026 21:59 8 63.82
08/14/2026 21:59 30 63.91
08/14/2026 21:59 26 63.91
08/14/2026 21:59 1 63.92
08/14/2026 21:59 1 63.92
08/14/2026 21:59 2 63.92
08/14/2026 21:59 21 63.93
08/14/2026 21:59 10 63.94
08/14/2026 21:59 44 63.98
08/14/2026 21:59 4 64.07
08/14/2026 21:59 1 64.06
08/14/2026 21:59 5 64.06
08/14/2026 21:59 7 64.06
08/14/2026 21:59 2 64.06
08/14/2026 21:59 1 64.06
08/14/2026 21:59 5 64.06
08/14/2026 21:59 1 64.05
08/14/2026 21:59 19 63.98
08/14/2026 21:59 41 64.00
08/14/2026 21:59 13 63.96
08/14/2026 21:59 2 64.07
08/14/2026 21:59 1 64.07
08/14/2026 21:59 13 64.07
08/14/2026 21:59 20 64.07
08/14/2026 21:59 16 64.06
08/14/2026 21:59 34 64.06
08/14/2026 21:59 29 63.94
08/14/2026 21:59 12 63.94
08/14/2026 21:59 25 64.07
08/14/2026 21:59 26 63.93
08/14/2026 21:59 96 63.93
08/14/2026 21:59 26 63.94
08/14/2026 21:59 100 63.94
08/14/2026 21:59 3 63.95
08/14/2026 21:59 64 63.97
08/14/2026 21:59 3 64.015
08/14/2026 21:59 25 64.08
08/14/2026 21:59 5 64.08
08/14/2026 21:58 31 64.08
08/14/2026 21:58 12 64.08
08/14/2026 21:58 1 64.08
08/14/2026 21:58 2 64.08
08/14/2026 21:58 3 64.08
08/14/2026 21:58 39 64.04
08/14/2026 21:57 35 64.08
08/14/2026 21:57 27 63.99
08/14/2026 21:57 32 63.93
08/14/2026 21:57 9 63.95
08/14/2026 21:57 46 63.95
08/14/2026 21:57 3 63.95
08/14/2026 21:57 11 63.95
08/14/2026 21:57 26 64.02
08/14/2026 21:57 1 64.02
08/14/2026 21:57 10 64.00
08/14/2026 21:56 45 63.95
08/14/2026 21:56 2 64.05
08/14/2026 21:56 3 64.05
08/14/2026 21:56 2 64.01
08/14/2026 21:56 45 64.00
08/14/2026 21:55 40 64.02
08/14/2026 21:53 40 64.02
08/14/2026 21:52 40 64.04
08/14/2026 21:51 1 63.87
08/14/2026 21:51 72 63.87
08/14/2026 21:51 12 64.04
08/14/2026 21:50 30 63.99
08/14/2026 21:47 6 63.72
08/14/2026 21:47 30 63.91
08/14/2026 21:46 30 64.00
08/14/2026 21:46 1 63.72
08/14/2026 21:41 40 63.94
08/14/2026 21:41 40 64.01
08/14/2026 21:39 3 63.94
08/14/2026 21:39 37 63.94
08/14/2026 21:39 40 64.02
08/14/2026 21:38 20 63.94
08/14/2026 21:36 50 63.95
08/14/2026 21:36 30 64.02
08/14/2026 21:35 30 64.05
08/14/2026 21:34 20 63.98
08/14/2026 21:33 29 64.04
08/14/2026 21:33 20 64.03
08/14/2026 21:33 20 63.95
08/14/2026 21:33 29 64.05
08/14/2026 21:33 20 64.04
08/14/2026 21:32 45 63.96
08/14/2026 21:31 4 64.08
08/14/2026 21:31 45 64.06
08/14/2026 21:30 19 63.93
08/14/2026 21:30 2 63.98
08/14/2026 21:30 30 63.90
08/14/2026 21:30 1 63.97
08/14/2026 21:30 2 63.97
08/14/2026 21:30 19 63.94
08/14/2026 21:30 30 63.93
08/14/2026 21:29 10 63.83
08/14/2026 21:29 39 63.83
08/14/2026 21:29 39 63.95
08/14/2026 21:29 10 63.91
08/14/2026 21:28 30 63.83
08/14/2026 21:27 1 63.97
08/14/2026 21:27 19 63.97
08/14/2026 21:27 30 63.92
08/14/2026 21:26 49 63.94
08/14/2026 21:10 1 63.54
08/14/2026 20:54 74 63.55
08/14/2026 20:53 1 63.51
08/14/2026 20:53 13 63.525
08/14/2026 20:52 1 63.63
08/14/2026 20:51 5 63.63
08/14/2026 20:51 1 63.61
08/14/2026 20:45 1 63.50
08/14/2026 20:45 4 63.50
08/14/2026 20:45 18 63.50
08/14/2026 20:41 12 63.50
08/14/2026 20:41 66 63.50
08/14/2026 20:41 1 63.55
08/14/2026 20:41 10 63.52
08/14/2026 20:41 1 63.52
08/14/2026 20:41 6 63.52
08/14/2026 20:41 100 63.50
08/14/2026 20:29 4 63.525