Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
83.90
-1.11
(
-1.31% )
|
83.86
|
700 |
84.00
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 83.90 |
| 10/09/2026 23:20 | � | 83.90 |
| 10/09/2026 22:30 | � | 83.90 |
| 10/09/2026 22:00 | � | 83.90 |
| 10/09/2026 22:00 | 22868 | 83.90 |
| 10/09/2026 21:59 | 1 | 83.88 |
| 10/09/2026 21:59 | 1 | 83.87 |
| 10/09/2026 21:59 | 9 | 83.87 |
| 10/09/2026 21:59 | 1 | 83.87 |
| 10/09/2026 21:59 | 20 | 83.85 |
| 10/09/2026 21:59 | 1 | 83.85 |
| 10/09/2026 21:59 | 1 | 83.86 |
| 10/09/2026 21:59 | 1 | 83.86 |
| 10/09/2026 21:59 | 1 | 83.86 |
| 10/09/2026 21:59 | 78 | 83.86 |
| 10/09/2026 21:59 | 7 | 83.86 |
| 10/09/2026 21:59 | 2 | 83.86 |
| 10/09/2026 21:59 | 1 | 83.86 |
| 10/09/2026 21:59 | 1 | 83.86 |
| 10/09/2026 21:59 | 1 | 83.86 |
| 10/09/2026 21:59 | 1 | 83.86 |
| 10/09/2026 21:59 | 1 | 83.86 |
| 10/09/2026 21:59 | 1 | 83.86 |
| 10/09/2026 21:59 | 23 | 83.92 |
| 10/09/2026 21:59 | 2 | 83.86 |
| 10/09/2026 21:59 | 1 | 83.86 |
| 10/09/2026 21:59 | 3 | 83.86 |
| 10/09/2026 21:59 | 59 | 83.92 |
| 10/09/2026 21:59 | 11 | 83.90 |
| 10/09/2026 21:59 | 1 | 83.87 |
| 10/09/2026 21:59 | 1 | 83.87 |
| 10/09/2026 21:59 | 11 | 83.89 |
| 10/09/2026 21:59 | 21 | 83.87 |
| 10/09/2026 21:59 | 3 | 83.87 |
| 10/09/2026 21:59 | 1 | 83.87 |
| 10/09/2026 21:59 | 1 | 83.87 |
| 10/09/2026 21:59 | 1 | 83.87 |
| 10/09/2026 21:59 | 1 | 83.87 |
| 10/09/2026 21:59 | 25 | 83.89 |
| 10/09/2026 21:59 | 42 | 83.85 |
| 10/09/2026 21:59 | 5 | 83.86 |
| 10/09/2026 21:59 | 4 | 83.86 |
| 10/09/2026 21:59 | 6 | 83.90 |
| 10/09/2026 21:59 | 1 | 83.86 |
| 10/09/2026 21:59 | 10 | 83.90 |
| 10/09/2026 21:59 | 3 | 83.86 |
| 10/09/2026 21:59 | 6 | 83.86 |
| 10/09/2026 21:59 | 1 | 83.86 |
| 10/09/2026 21:59 | 17 | 83.86 |
| 10/09/2026 21:59 | 1 | 83.86 |
| 10/09/2026 21:59 | 56 | 83.86 |
| 10/09/2026 21:59 | 1 | 83.86 |
| 10/09/2026 21:59 | 5 | 83.86 |
| 10/09/2026 21:59 | 34 | 83.86 |
| 10/09/2026 21:59 | 1 | 83.86 |
| 10/09/2026 21:59 | 27 | 83.86 |
| 10/09/2026 21:59 | 1 | 83.86 |
| 10/09/2026 21:59 | 2 | 83.86 |
| 10/09/2026 21:59 | 1 | 83.91 |
| 10/09/2026 21:59 | 32 | 83.86 |
| 10/09/2026 21:59 | 1 | 83.86 |
| 10/09/2026 21:59 | 1 | 83.86 |
| 10/09/2026 21:59 | 1 | 83.86 |
| 10/09/2026 21:59 | 11 | 83.87 |
| 10/09/2026 21:59 | 89 | 83.89 |
| 10/09/2026 21:59 | 8 | 83.89 |
| 10/09/2026 21:59 | 43 | 83.90 |
| 10/09/2026 21:59 | 43 | 83.90 |
| 10/09/2026 21:59 | 14 | 83.90 |
| 10/09/2026 21:59 | 4 | 83.91 |
| 10/09/2026 21:59 | 25 | 83.86 |
| 10/09/2026 21:59 | 2 | 83.86 |
| 10/09/2026 21:59 | 1 | 83.86 |
| 10/09/2026 21:59 | 8 | 83.86 |
| 10/09/2026 21:59 | 10 | 83.85 |
| 10/09/2026 21:59 | 56 | 83.85 |
| 10/09/2026 21:59 | 12 | 83.85 |
| 10/09/2026 21:59 | 16 | 83.87 |
| 10/09/2026 21:59 | 2 | 83.88 |
| 10/09/2026 21:59 | 5 | 83.92 |
| 10/09/2026 21:59 | 33 | 83.85 |
| 10/09/2026 21:59 | 5 | 83.90 |
| 10/09/2026 21:59 | 1 | 83.90 |
| 10/09/2026 21:59 | 8 | 83.91 |
| 10/09/2026 21:59 | 6 | 83.91 |
| 10/09/2026 21:59 | 10 | 83.92 |
| 10/09/2026 21:59 | 10 | 83.89 |
| 10/09/2026 21:59 | 5 | 83.89 |
| 10/09/2026 21:59 | 41 | 83.89 |
| 10/09/2026 21:59 | 9 | 83.89 |
| 10/09/2026 21:59 | 4 | 83.89 |
| 10/09/2026 21:59 | 15 | 83.91 |
| 10/09/2026 21:59 | 6 | 83.89 |
| 10/09/2026 21:59 | 5 | 83.91 |
| 10/09/2026 21:59 | 1 | 83.89 |
| 10/09/2026 21:59 | 8 | 83.89 |
| 10/09/2026 21:59 | 2 | 83.89 |
| 10/09/2026 21:59 | 30 | 83.89 |
| 10/09/2026 21:59 | 10 | 83.89 |
| 10/09/2026 21:59 | 40 | 83.89 |
| 10/09/2026 21:59 | 86 | 83.93 |
| 10/09/2026 21:59 | 21 | 83.93 |
| 10/09/2026 21:59 | 299 | 83.90 |
| 10/09/2026 21:59 | 1 | 83.90 |
| 10/09/2026 21:58 | 5 | 83.94 |
| 10/09/2026 21:58 | 4 | 83.94 |
| 10/09/2026 21:58 | 56 | 83.90 |
| 10/09/2026 21:58 | 37 | 83.94 |
| 10/09/2026 21:58 | 3 | 83.945 |
| 10/09/2026 21:58 | 1 | 83.945 |
| 10/09/2026 21:58 | 10 | 83.91 |
| 10/09/2026 21:58 | 33 | 83.92 |
| 10/09/2026 21:58 | 1 | 83.92 |
| 10/09/2026 21:58 | 3 | 83.965 |
| 10/09/2026 21:58 | 1 | 83.965 |
| 10/09/2026 21:58 | 4 | 83.965 |
| 10/09/2026 21:57 | 61 | 84.00 |
| 10/09/2026 21:57 | 4 | 83.97 |
| 10/09/2026 21:57 | 4 | 83.94 |
| 10/09/2026 21:56 | 4 | 83.99 |
| 10/09/2026 21:56 | 4 | 84.00 |
| 10/09/2026 21:56 | 3 | 84.00 |
| 10/09/2026 21:56 | 1 | 84.00 |
| 10/09/2026 21:55 | 4 | 83.99 |
| 10/09/2026 21:55 | 1 | 83.92 |
| 10/09/2026 21:55 | 7 | 83.94 |
| 10/09/2026 21:55 | 3 | 83.94 |
| 10/09/2026 21:55 | 15 | 83.94 |
| 10/09/2026 21:55 | 18 | 83.95 |
| 10/09/2026 21:55 | 8 | 83.95 |
| 10/09/2026 21:55 | 16 | 83.95 |
| 10/09/2026 21:55 | 10 | 83.95 |
| 10/09/2026 21:55 | 35 | 83.95 |
| 10/09/2026 21:55 | 76 | 83.95 |
| 10/09/2026 21:55 | 5 | 83.94 |
| 10/09/2026 21:55 | 2 | 83.915 |
| 10/09/2026 21:55 | 2 | 83.915 |
| 10/09/2026 21:54 | 9 | 83.92 |
| 10/09/2026 21:54 | 1 | 83.92 |
| 10/09/2026 21:54 | 9 | 83.93 |
| 10/09/2026 21:54 | 1 | 83.90 |
| 10/09/2026 21:54 | 30 | 83.92 |
| 10/09/2026 21:54 | 3 | 83.92 |
| 10/09/2026 21:54 | 2 | 83.92 |
| 10/09/2026 21:54 | 4 | 83.95 |
| 10/09/2026 21:54 | 4 | 83.95 |
| 10/09/2026 21:54 | 79 | 83.94 |
| 10/09/2026 21:54 | 5 | 83.92 |
| 10/09/2026 21:54 | 1 | 83.90 |
| 10/09/2026 21:54 | 1 | 83.90 |
| 10/09/2026 21:54 | 1 | 83.88 |
| 10/09/2026 21:54 | 100 | 83.90 |
| 10/09/2026 21:54 | 90 | 83.90 |
| 10/09/2026 21:54 | 100 | 83.90 |
| 10/09/2026 21:52 | 10 | 83.85 |
| 10/09/2026 21:51 | 10 | 83.88 |
| 10/09/2026 21:51 | 10 | 83.88 |
| 10/09/2026 21:51 | 50 | 83.88 |
| 10/09/2026 21:51 | 12 | 83.92 |
| 10/09/2026 21:51 | 21 | 83.93 |
| 10/09/2026 21:51 | 4 | 83.94 |
| 10/09/2026 21:51 | 4 | 83.94 |
| 10/09/2026 21:51 | 21 | 83.98 |
| 10/09/2026 21:50 | 1 | 83.94 |
| 10/09/2026 21:50 | 1 | 83.94 |
| 10/09/2026 21:50 | 35 | 83.99 |
| 10/09/2026 21:50 | 20 | 83.99 |
| 10/09/2026 21:50 | 1 | 83.99 |
| 10/09/2026 21:50 | 35 | 83.99 |
| 10/09/2026 21:50 | 3 | 83.93 |
| 10/09/2026 21:50 | 12 | 83.93 |
| 10/09/2026 21:50 | 12 | 83.93 |
| 10/09/2026 21:50 | 18 | 83.93 |
| 10/09/2026 21:50 | 36 | 83.93 |
| 10/09/2026 21:50 | 21 | 83.93 |
| 10/09/2026 21:50 | 21 | 83.93 |
| 10/09/2026 21:50 | 1 | 83.93 |
| 10/09/2026 21:50 | 21 | 83.93 |
| 10/09/2026 21:50 | 50 | 83.94 |
| 10/09/2026 21:50 | 50 | 83.94 |
| 10/09/2026 21:49 | 1 | 83.96 |
| 10/09/2026 21:47 | 50 | 83.98 |
| 10/09/2026 21:47 | 12 | 83.97 |
| 10/09/2026 21:47 | 12 | 83.97 |
| 10/09/2026 21:47 | 12 | 83.98 |
| 10/09/2026 21:47 | 12 | 83.98 |
| 10/09/2026 21:47 | 32 | 83.98 |
| 10/09/2026 21:47 | 8 | 83.98 |
| 10/09/2026 21:47 | 20 | 84.03 |
| 10/09/2026 21:47 | 12 | 83.99 |
| 10/09/2026 21:47 | 12 | 83.99 |
| 10/09/2026 21:47 | 64 | 83.99 |
| 10/09/2026 21:47 | 5 | 83.99 |
| 10/09/2026 21:47 | 5 | 83.99 |
| 10/09/2026 21:47 | 50 | 83.99 |
| 10/09/2026 21:47 | 49 | 83.99 |
| 10/09/2026 21:47 | 51 | 83.99 |
| 10/09/2026 21:47 | 2 | 83.99 |
| 10/09/2026 21:47 | 52 | 83.99 |
| 10/09/2026 21:47 | 42 | 83.99 |
| 10/09/2026 21:47 | 6 | 83.99 |
| 10/09/2026 21:47 | 100 | 84.00 |
| 10/09/2026 21:46 | 2 | 84.05 |
| 10/09/2026 21:42 | 1 | 84.07 |
| 10/09/2026 21:41 | 1 | 84.07 |
| 10/09/2026 21:41 | 1 | 84.07 |
| 10/09/2026 21:41 | 1 | 84.07 |
| 10/09/2026 21:39 | 10 | 84.11 |
| 10/09/2026 21:39 | 1 | 84.07 |
| 10/09/2026 21:39 | 1 | 84.07 |
| 10/09/2026 21:39 | 1 | 84.07 |
| 10/09/2026 21:38 | 16 | 84.07 |
| 10/09/2026 21:38 | 5 | 84.07 |
| 10/09/2026 21:38 | 12 | 84.07 |
| 10/09/2026 21:38 | 26 | 84.06 |
| 10/09/2026 21:38 | 74 | 84.06 |
| 10/09/2026 21:38 | 59 | 84.02 |
| 10/09/2026 21:38 | 3 | 84.02 |
| 10/09/2026 21:38 | 3 | 84.02 |
| 10/09/2026 21:38 | 100 | 84.02 |
| 10/09/2026 21:38 | 12 | 84.02 |
| 10/09/2026 21:38 | 14 | 84.02 |
| 10/09/2026 21:38 | 86 | 84.02 |
| 10/09/2026 21:38 | 100 | 84.03 |
| 10/09/2026 21:38 | 32 | 84.03 |
| 10/09/2026 21:38 | 18 | 84.03 |
| 10/09/2026 21:38 | 100 | 84.03 |
| 10/09/2026 21:38 | 50 | 84.04 |
| 10/09/2026 21:38 | 50 | 84.05 |
| 10/09/2026 21:38 | 21 | 84.07 |
| 10/09/2026 21:38 | 6 | 84.12 |
| 10/09/2026 21:25 | 1 | 84.07 |
| 10/09/2026 21:19 | 10 | 84.07 |
| 10/09/2026 21:17 | 1 | 84.07 |
| 10/09/2026 21:16 | 10 | 84.17 |
| 10/09/2026 21:13 | 12 | 84.07 |
| 10/09/2026 21:13 | 1 | 84.15 |
| 10/09/2026 21:09 | 1 | 84.15 |
| 10/09/2026 21:09 | 5 | 84.15 |
| 10/09/2026 21:09 | 1 | 84.15 |
| 10/09/2026 21:08 | 1 | 84.20 |
| 10/09/2026 21:08 | 43 | 84.20 |
| 10/09/2026 21:08 | 17 | 84.24 |
| 10/09/2026 21:08 | 9 | 84.16 |
| 10/09/2026 21:08 | 50 | 84.17 |
| 10/09/2026 21:08 | 50 | 84.18 |
| 10/09/2026 21:08 | 72 | 84.18 |
| 10/09/2026 21:08 | 10 | 84.18 |
| 10/09/2026 21:08 | 5 | 84.18 |
| 10/09/2026 21:08 | 1 | 84.19 |
| 10/09/2026 21:08 | 1 | 84.19 |
| 10/09/2026 21:08 | 9 | 84.20 |
| 10/09/2026 21:08 | 6 | 84.24 |
| 10/09/2026 21:08 | 100 | 84.24 |
| 10/09/2026 21:07 | 27 | 84.30 |
| 10/09/2026 21:07 | 1 | 84.30 |
| 10/09/2026 21:05 | 1 | 84.30 |
| 10/09/2026 21:01 | 1 | 84.31 |
| 10/09/2026 20:57 | 20 | 84.33 |
| 10/09/2026 20:57 | 10 | 84.33 |
| 10/09/2026 20:56 | 11 | 84.25 |
| 10/09/2026 20:56 | 17 | 84.25 |
| 10/09/2026 20:56 | 100 | 84.25 |
| 10/09/2026 20:56 | 26 | 84.25 |
| 10/09/2026 20:56 | 26 | 84.27 |
| 10/09/2026 20:50 | 12 | 84.30 |
| 10/09/2026 20:50 | 4 | 84.32 |
| 10/09/2026 20:50 | 16 | 84.34 |
| 10/09/2026 20:50 | 56 | 84.30 |
| 10/09/2026 20:49 | 62 | 84.26 |
| 10/09/2026 20:49 | 1 | 84.26 |
| 10/09/2026 20:48 | 1 | 84.18 |
| 10/09/2026 20:48 | 37 | 84.17 |
| 10/09/2026 20:47 | 7 | 84.19 |
| 10/09/2026 20:46 | 10 | 84.19 |
| 10/09/2026 20:46 | 10 | 84.19 |
| 10/09/2026 20:46 | 10 | 84.19 |
| 10/09/2026 20:46 | 10 | 84.19 |
| 10/09/2026 20:46 | 7 | 84.19 |
| 10/09/2026 20:46 | 7 | 84.19 |
| 10/09/2026 20:46 | 1 | 84.22 |
| 10/09/2026 20:46 | 2 | 84.18 |
| 10/09/2026 20:46 | 1 | 84.03 |
| 10/09/2026 20:43 | 1 | 84.125 |
| 10/09/2026 20:43 | 1 | 84.125 |
| 10/09/2026 20:34 | 5 | 84.11 |
| 10/09/2026 20:34 | 3 | 84.11 |
| 10/09/2026 20:30 | 1 | 84.08 |
| 10/09/2026 20:30 | 100 | 84.095 |
| 10/09/2026 20:29 | 1 | 84.095 |
| 10/09/2026 20:27 | 1 | 84.01 |
| 10/09/2026 20:24 | 1 | 84.085 |
| 10/09/2026 20:24 | 1 | 84.085 |
| 10/09/2026 20:24 | 1 | 84.055 |
| 10/09/2026 20:24 | 34 | 84.00 |
| 10/09/2026 20:23 | 5 | 84.03 |
| 10/09/2026 20:21 | 7 | 84.03 |
| 10/09/2026 20:19 | 8 | 84.06 |
| 10/09/2026 20:19 | 1 | 84.01 |
| 10/09/2026 20:18 | 11 | 84.03 |
| 10/09/2026 20:18 | 8 | 84.03 |
| 10/09/2026 20:18 | 10 | 84.00 |
| 10/09/2026 20:14 | 8 | 84.06 |
| 10/09/2026 20:14 | 10 | 84.03 |
| 10/09/2026 20:14 | 10 | 84.03 |
| 10/09/2026 20:14 | 2 | 84.00 |
| 10/09/2026 20:13 | 1 | 84.00 |
| 10/09/2026 20:11 | 1 | 84.00 |
| 10/09/2026 20:11 | 1 | 84.02 |
| 10/09/2026 20:11 | 34 | 84.01 |
| 10/09/2026 20:11 | 71 | 84.02 |
| 10/09/2026 20:09 | 1 | 84.08 |
| 10/09/2026 20:04 | 6 | 84.04 |
| 10/09/2026 20:04 | 10 | 84.04 |
| 10/09/2026 20:04 | 108 | 84.04 |
| 10/09/2026 20:04 | 8 | 84.04 |
| 10/09/2026 20:04 | 2 | 84.04 |
| 10/09/2026 20:04 | 66 | 84.03 |
| 10/09/2026 20:04 | 34 | 84.03 |
| 10/09/2026 20:04 | 58 | 84.03 |
| 10/09/2026 20:04 | 42 | 84.03 |
| 10/09/2026 20:04 | 1 | 84.01 |
| 10/09/2026 20:04 | 10 | 84.01 |
| 10/09/2026 20:04 | 6 | 84.01 |
| 10/09/2026 20:04 | 100 | 84.01 |
| 10/09/2026 20:04 | 1 | 84.02 |
| 10/09/2026 20:04 | 9 | 84.03 |
| 10/09/2026 20:04 | 112 | 84.03 |
| 10/09/2026 20:04 | 6 | 84.03 |
| 10/09/2026 19:52 | 100 | 84.08 |
| 10/09/2026 19:44 | 23 | 84.12 |
| 10/09/2026 19:40 | 1 | 84.115 |
| 10/09/2026 19:35 | 1 | 84.04 |
| 10/09/2026 19:32 | 1 | 84.115 |
| 10/09/2026 19:32 | 1 | 84.115 |
| 10/09/2026 19:32 | 1 | 84.115 |
| 10/09/2026 19:28 | 1 | 84.03 |
| 10/09/2026 19:28 | 100 | 84.11 |
| 10/09/2026 19:26 | 3 | 84.04 |
| 10/09/2026 19:26 | 1 | 84.10 |
| 10/09/2026 19:26 | 5 | 84.10 |
| 10/09/2026 19:26 | 3 | 84.00 |
| 10/09/2026 19:26 | 3 | 84.00 |
| 10/09/2026 19:26 | 3 | 84.00 |
| 10/09/2026 19:26 | 3 | 84.04 |
| 10/09/2026 19:21 | 3 | 84.04 |
| 10/09/2026 19:10 | 1 | 83.98 |
| 10/09/2026 19:10 | 1 | 83.98 |
| 10/09/2026 19:10 | 1 | 83.98 |
| 10/09/2026 19:10 | 2 | 83.99 |
| 10/09/2026 19:10 | 38 | 84.06 |
| 10/09/2026 19:10 | 1 | 83.97 |
| 10/09/2026 19:10 | 1 | 84.00 |
| 10/09/2026 19:08 | 17 | 84.09 |
| 10/09/2026 19:06 | 68 | 84.12 |
| 10/09/2026 19:06 | 1 | 84.12 |
| 10/09/2026 19:05 | 1 | 84.11 |
| 10/09/2026 19:05 | 11 | 84.11 |
| 10/09/2026 19:05 | 1 | 84.075 |
| 10/09/2026 19:00 | 20 | 83.99 |
| 10/09/2026 18:58 | 20 | 83.99 |
| 10/09/2026 18:48 | 21 | 84.07 |
| 10/09/2026 18:48 | 1 | 84.07 |
| 10/09/2026 18:47 | 35 | 84.10 |
| 10/09/2026 18:47 | 65 | 84.10 |
| 10/09/2026 18:47 | 1 | 84.10 |
| 10/09/2026 18:42 | 1 | 84.10 |
| 10/09/2026 18:39 | 22 | 84.08 |
| 10/09/2026 18:32 | 1 | 84.13 |
| 10/09/2026 18:32 | 1 | 84.115 |
| 10/09/2026 18:32 | 3 | 84.03 |
| 10/09/2026 18:32 | 9 | 84.12 |
| 10/09/2026 18:32 | 28 | 84.12 |
| 10/09/2026 18:32 | 58 | 84.12 |
| 10/09/2026 18:32 | 47 | 84.11 |
| 10/09/2026 18:32 | 3 | 84.11 |
| 10/09/2026 18:32 | 2 | 84.11 |
| 10/09/2026 18:32 | 100 | 84.11 |
| 10/09/2026 18:32 | 27 | 84.04 |
| 10/09/2026 18:32 | 7 | 84.04 |
| 10/09/2026 18:32 | 27 | 84.01 |
| 10/09/2026 18:32 | 20 | 84.01 |
| 10/09/2026 18:32 | 2 | 84.01 |
| 10/09/2026 18:32 | 2 | 84.01 |
| 10/09/2026 18:32 | 1 | 84.01 |
| 10/09/2026 18:17 | 2 | 83.96 |
| 10/09/2026 18:15 | 2 | 83.96 |
| 10/09/2026 18:15 | 48 | 83.96 |
| 10/09/2026 18:15 | 13 | 83.96 |
| 10/09/2026 18:10 | 5 | 83.94 |
| 10/09/2026 18:09 | 2 | 83.94 |
| 10/09/2026 18:09 | 5 | 83.94 |
| 10/09/2026 18:09 | 2 | 83.94 |
| 10/09/2026 18:09 | 2 | 83.94 |
| 10/09/2026 18:09 | 2 | 83.94 |
| 10/09/2026 18:09 | 3 | 84.01 |
| 10/09/2026 18:05 | 14 | 84.04 |
| 10/09/2026 18:05 | 5 | 84.04 |
| 10/09/2026 17:59 | 1 | 83.94 |
| 10/09/2026 17:57 | 18 | 83.94 |
| 10/09/2026 17:55 | 2 | 83.935 |
| 10/09/2026 17:54 | 50 | 83.94 |
| 10/09/2026 17:52 | 1 | 83.94 |
| 10/09/2026 17:47 | 15 | 83.94 |
| 10/09/2026 17:47 | 4 | 83.94 |
| 10/09/2026 17:41 | 1 | 83.89 |
| 10/09/2026 17:41 | 16 | 83.89 |
| 10/09/2026 17:41 | 22 | 83.89 |
| 10/09/2026 17:41 | 128 | 83.89 |
| 10/09/2026 17:41 | 2 | 83.89 |
| 10/09/2026 17:41 | 2 | 83.89 |
| 10/09/2026 17:41 | 60 | 83.89 |
| 10/09/2026 17:41 | 86 | 83.89 |
| 10/09/2026 17:41 | 13 | 83.89 |
| 10/09/2026 17:41 | 50 | 83.88 |
| 10/09/2026 17:41 | 100 | 83.88 |
| 10/09/2026 17:39 | 15 | 83.87 |
| 10/09/2026 17:39 | 1 | 83.87 |
| 10/09/2026 17:39 | 100 | 83.87 |
| 10/09/2026 17:39 | 100 | 83.88 |
| 10/09/2026 17:39 | 202 | 83.89 |
| 10/09/2026 17:39 | 10 | 83.89 |
| 10/09/2026 17:39 | 10 | 83.89 |
| 10/09/2026 17:39 | 10 | 83.89 |
| 10/09/2026 17:39 | 2 | 83.89 |
| 10/09/2026 17:39 | 19 | 83.89 |
| 10/09/2026 17:39 | 10 | 83.89 |
| 10/09/2026 17:39 | 35 | 83.89 |
| 10/09/2026 17:39 | 8 | 83.89 |
| 10/09/2026 17:39 | 2 | 83.89 |
| 10/09/2026 17:39 | 10 | 83.93 |
| 10/09/2026 17:38 | 1 | 83.88 |
| 10/09/2026 17:38 | 36 | 83.88 |
| 10/09/2026 17:38 | 26 | 83.88 |
| 10/09/2026 17:38 | 1 | 84.00 |
| 10/09/2026 17:38 | 138 | 83.88 |
| 10/09/2026 17:38 | 63 | 83.89 |
| 10/09/2026 17:38 | 201 | 83.89 |
| 10/09/2026 17:26 | 9 | 84.00 |
| 10/09/2026 17:26 | 1 | 84.00 |
| 10/09/2026 17:24 | 47 | 84.08 |
| 10/09/2026 17:24 | 5 | 84.08 |
| 10/09/2026 17:24 | 13 | 84.09 |
| 10/09/2026 17:23 | 23 | 84.09 |
| 10/09/2026 17:23 | 8 | 84.08 |
| 10/09/2026 17:23 | 144 | 84.09 |
| 10/09/2026 17:23 | 152 | 84.09 |
| 10/09/2026 17:22 | 4 | 84.08 |
| 10/09/2026 17:22 | 8 | 84.07 |
| 10/09/2026 17:22 | 90 | 84.07 |
| 10/09/2026 17:22 | 8 | 84.07 |
| 10/09/2026 17:22 | 2 | 84.07 |
| 10/09/2026 17:22 | 98 | 84.08 |
| 10/09/2026 17:22 | 108 | 84.08 |
| 10/09/2026 17:19 | 10 | 84.225 |
| 10/09/2026 17:19 | 50 | 84.225 |
| 10/09/2026 17:12 | 10 | 84.225 |
| 10/09/2026 17:12 | 10 | 84.225 |
| 10/09/2026 17:12 | 10 | 84.225 |
| 10/09/2026 17:12 | 10 | 84.225 |
| 10/09/2026 17:12 | 10 | 84.225 |
| 10/09/2026 17:07 | 20 | 84.14 |
| 10/09/2026 16:54 | 94 | 84.06 |
| 10/09/2026 16:28 | 21 | 84.47 |
| 10/09/2026 16:28 | 50 | 84.46 |
| 10/09/2026 16:28 | 50 | 84.45 |
| 10/09/2026 16:28 | 26 | 84.44 |
| 10/09/2026 16:28 | 3 | 84.42 |
| 10/09/2026 16:28 | 3 | 84.42 |
| 10/09/2026 16:28 | 2 | 84.42 |
| 10/09/2026 16:28 | 37 | 84.42 |
| 10/09/2026 16:28 | 77 | 84.42 |
| 10/09/2026 16:28 | 52 | 84.42 |
| 10/09/2026 16:28 | 26 | 84.43 |
| 10/09/2026 16:28 | 174 | 84.43 |
| 10/09/2026 16:27 | 12 | 84.43 |
| 10/09/2026 16:27 | 51 | 84.43 |
| 10/09/2026 16:27 | 85 | 84.43 |
| 10/09/2026 16:27 | 10 | 84.43 |
| 10/09/2026 16:27 | 268 | 84.43 |
| 10/09/2026 16:27 | 268 | 84.43 |
| 10/09/2026 16:27 | 118 | 84.43 |
| 10/09/2026 16:27 | 100 | 84.43 |
| 10/09/2026 16:27 | 50 | 84.45 |
| 10/09/2026 16:24 | 14 | 84.50 |
| 10/09/2026 16:24 | 25 | 84.50 |
| 10/09/2026 16:24 | 130 | 84.49 |
| 10/09/2026 16:24 | 100 | 84.32 |
| 10/09/2026 16:24 | 100 | 84.33 |
| 10/09/2026 16:24 | 50 | 84.33 |
| 10/09/2026 16:24 | 50 | 84.34 |
| 10/09/2026 16:11 | 4 | 84.57 |
| 10/09/2026 16:05 | 1 | 84.715 |
| 10/09/2026 16:01 | 100 | 84.70 |
| 10/09/2026 16:01 | 10 | 84.50 |
| 10/09/2026 16:01 | 1 | 84.66 |
| 10/09/2026 15:53 | 10 | 84.405 |
| 10/09/2026 15:51 | 1 | 84.40 |
| 10/09/2026 15:51 | 1 | 84.36 |
| 10/09/2026 15:51 | 1 | 84.67 |
| 10/09/2026 15:51 | 1 | 84.67 |
| 10/09/2026 15:51 | 1 | 84.50 |
| 10/09/2026 15:51 | 1 | 84.58 |
| 10/09/2026 15:51 | 1 | 84.55 |
| 10/09/2026 15:51 | 1 | 84.685 |
| 10/09/2026 15:51 | 1 | 84.55 |
| 10/09/2026 15:48 | 10 | 84.41 |
| 10/09/2026 15:46 | 1 | 84.94 |
| 10/09/2026 15:46 | 100 | 84.40 |
| 10/09/2026 15:44 | 7 | 84.58 |
| 10/09/2026 15:41 | 1 | 84.56 |
| 10/09/2026 15:37 | 3 | 84.90 |
| 10/09/2026 15:37 | 1 | 84.75 |
| 10/09/2026 15:37 | 2 | 84.76 |
| 10/09/2026 15:37 | 2 | 84.76 |
| 10/09/2026 15:37 | 2 | 84.76 |
| 10/09/2026 15:37 | 2 | 84.76 |
| 10/09/2026 15:37 | 2 | 84.76 |
| 10/09/2026 15:37 | 2 | 84.76 |
| 10/09/2026 15:37 | 2 | 84.76 |
| 10/09/2026 15:37 | 2 | 84.76 |
| 10/09/2026 15:37 | 1 | 84.95 |
| 10/09/2026 15:37 | 6 | 84.76 |
| 10/09/2026 15:37 | 6 | 84.76 |
| 10/09/2026 15:37 | 6 | 84.76 |
| 10/09/2026 15:37 | 4 | 84.76 |
| 10/09/2026 15:37 | 2 | 84.80 |
| 10/09/2026 15:37 | 6 | 84.76 |
| 10/09/2026 15:37 | 2 | 84.80 |
| 10/09/2026 15:37 | 2 | 84.81 |
| 10/09/2026 15:37 | 2 | 84.81 |
| 10/09/2026 15:37 | 2 | 84.81 |
| 10/09/2026 15:37 | 2 | 84.81 |
| 10/09/2026 15:37 | 2 | 84.81 |
| 10/09/2026 15:37 | 8 | 84.81 |
| 10/09/2026 15:37 | 2 | 84.81 |
| 10/09/2026 15:37 | 8 | 84.81 |
| 10/09/2026 15:37 | 8 | 84.81 |
| 10/09/2026 15:37 | 10 | 84.80 |
| 10/09/2026 15:37 | 6 | 84.76 |
| 10/09/2026 15:37 | 4 | 84.80 |
| 10/09/2026 15:37 | 6 | 84.80 |
| 10/09/2026 15:37 | 4 | 84.80 |
| 10/09/2026 15:37 | 6 | 84.80 |
| 10/09/2026 15:37 | 6 | 84.80 |
| 10/09/2026 15:37 | 1 | 85.00 |
| 10/09/2026 15:37 | 6 | 84.81 |
| 10/09/2026 15:37 | 6 | 84.81 |
| 10/09/2026 15:37 | 5 | 84.81 |
| 10/09/2026 15:37 | 5 | 84.81 |
| 10/09/2026 15:36 | 36 | 84.90 |
| 10/09/2026 15:34 | 50 | 84.76 |
| 10/09/2026 15:34 | 36 | 84.75 |
| 10/09/2026 15:30 | 60 | 85.39 |
| 10/09/2026 15:30 | 40 | 85.38 |
| 10/09/2026 15:30 | 100 | 85.36 |
| 10/09/2026 15:30 | 100 | 85.36 |
| 10/09/2026 15:30 | 100 | 85.35 |
| 10/09/2026 15:30 | 231 | 84.83 |
| 10/09/2026 15:30 | 36 | 84.81 |
| 10/09/2026 14:36 | 29 | 84.96 |