Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
81.44
+0.29
(
+0.36% )
|
81.43
|
300 |
81.56
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 81.44 |
| 07/10/2026 23:20 | � | 81.44 |
| 07/10/2026 22:30 | � | 81.44 |
| 07/10/2026 22:00 | � | 81.44 |
| 07/10/2026 22:00 | 11599 | 81.44 |
| 07/10/2026 21:59 | 8 | 81.46 |
| 07/10/2026 21:59 | 92 | 81.47 |
| 07/10/2026 21:59 | 5 | 81.56 |
| 07/10/2026 21:59 | 16 | 81.55 |
| 07/10/2026 21:59 | 11 | 81.55 |
| 07/10/2026 21:59 | 21 | 81.55 |
| 07/10/2026 21:59 | 10 | 81.55 |
| 07/10/2026 21:59 | 21 | 81.55 |
| 07/10/2026 21:59 | 21 | 81.55 |
| 07/10/2026 21:59 | 79 | 81.56 |
| 07/10/2026 21:59 | 10 | 81.56 |
| 07/10/2026 21:59 | 11 | 81.55 |
| 07/10/2026 21:59 | 89 | 81.55 |
| 07/10/2026 21:59 | 12 | 81.54 |
| 07/10/2026 21:59 | 10 | 81.44 |
| 07/10/2026 21:59 | 1 | 81.54 |
| 07/10/2026 21:59 | 60 | 81.53 |
| 07/10/2026 21:59 | 5 | 81.44 |
| 07/10/2026 21:59 | 4 | 81.43 |
| 07/10/2026 21:59 | 59 | 81.44 |
| 07/10/2026 21:59 | 1 | 81.44 |
| 07/10/2026 21:59 | 2 | 81.48 |
| 07/10/2026 21:59 | 5 | 81.43 |
| 07/10/2026 21:59 | 15 | 81.43 |
| 07/10/2026 21:59 | 15 | 81.48 |
| 07/10/2026 21:59 | 7 | 81.43 |
| 07/10/2026 21:59 | 1 | 81.48 |
| 07/10/2026 21:59 | 1 | 81.48 |
| 07/10/2026 21:59 | 1 | 81.43 |
| 07/10/2026 21:59 | 11 | 81.43 |
| 07/10/2026 21:59 | 1 | 81.48 |
| 07/10/2026 21:59 | 6 | 81.43 |
| 07/10/2026 21:59 | 4 | 81.48 |
| 07/10/2026 21:59 | 2 | 81.48 |
| 07/10/2026 21:59 | 1 | 81.48 |
| 07/10/2026 21:59 | 7 | 81.43 |
| 07/10/2026 21:59 | 2 | 81.48 |
| 07/10/2026 21:59 | 4 | 81.48 |
| 07/10/2026 21:59 | 2 | 81.48 |
| 07/10/2026 21:59 | 5 | 81.48 |
| 07/10/2026 21:59 | 6 | 81.48 |
| 07/10/2026 21:59 | 1 | 81.43 |
| 07/10/2026 21:59 | 1 | 81.48 |
| 07/10/2026 21:59 | 1 | 81.48 |
| 07/10/2026 21:59 | 15 | 81.48 |
| 07/10/2026 21:59 | 4 | 81.53 |
| 07/10/2026 21:59 | 65 | 81.53 |
| 07/10/2026 21:59 | 9 | 81.51 |
| 07/10/2026 21:59 | 14 | 81.48 |
| 07/10/2026 21:59 | 2 | 81.48 |
| 07/10/2026 21:59 | 83 | 81.47 |
| 07/10/2026 21:59 | 2 | 81.505 |
| 07/10/2026 21:59 | 14 | 81.505 |
| 07/10/2026 21:59 | 1 | 81.505 |
| 07/10/2026 21:59 | 31 | 81.46 |
| 07/10/2026 21:59 | 1 | 81.505 |
| 07/10/2026 21:59 | 2 | 81.505 |
| 07/10/2026 21:59 | 43 | 81.54 |
| 07/10/2026 21:59 | 2 | 81.505 |
| 07/10/2026 21:59 | 29 | 81.46 |
| 07/10/2026 21:59 | 17 | 81.46 |
| 07/10/2026 21:59 | 1 | 81.46 |
| 07/10/2026 21:59 | 4 | 81.53 |
| 07/10/2026 21:59 | 4 | 81.50 |
| 07/10/2026 21:59 | 2 | 81.50 |
| 07/10/2026 21:59 | 5 | 81.50 |
| 07/10/2026 21:59 | 3 | 81.505 |
| 07/10/2026 21:59 | 5 | 81.505 |
| 07/10/2026 21:59 | 6 | 81.505 |
| 07/10/2026 21:59 | 5 | 81.54 |
| 07/10/2026 21:59 | 5 | 81.505 |
| 07/10/2026 21:59 | 10 | 81.505 |
| 07/10/2026 21:59 | 5 | 81.505 |
| 07/10/2026 21:59 | 5 | 81.505 |
| 07/10/2026 21:59 | 5 | 81.505 |
| 07/10/2026 21:59 | 76 | 81.55 |
| 07/10/2026 21:59 | 20 | 81.55 |
| 07/10/2026 21:59 | 4 | 81.505 |
| 07/10/2026 21:59 | 100 | 81.505 |
| 07/10/2026 21:59 | 1 | 81.505 |
| 07/10/2026 21:59 | 1 | 81.505 |
| 07/10/2026 21:59 | 29 | 81.505 |
| 07/10/2026 21:59 | 10 | 81.505 |
| 07/10/2026 21:59 | 10 | 81.54 |
| 07/10/2026 21:59 | 29 | 81.54 |
| 07/10/2026 21:59 | 12 | 81.54 |
| 07/10/2026 21:59 | 16 | 81.54 |
| 07/10/2026 21:59 | 32 | 81.54 |
| 07/10/2026 21:59 | 8 | 81.51 |
| 07/10/2026 21:59 | 3 | 81.505 |
| 07/10/2026 21:59 | 1 | 81.51 |
| 07/10/2026 21:59 | 90 | 81.505 |
| 07/10/2026 21:59 | 10 | 81.505 |
| 07/10/2026 21:59 | 14 | 81.46 |
| 07/10/2026 21:59 | 1 | 81.46 |
| 07/10/2026 21:58 | 21 | 81.46 |
| 07/10/2026 21:58 | 1 | 81.505 |
| 07/10/2026 21:58 | 2 | 81.505 |
| 07/10/2026 21:58 | 39 | 81.46 |
| 07/10/2026 21:58 | 10 | 81.455 |
| 07/10/2026 21:58 | 91 | 81.48 |
| 07/10/2026 21:58 | 1 | 81.52 |
| 07/10/2026 21:58 | 9 | 81.48 |
| 07/10/2026 21:58 | 1 | 81.555 |
| 07/10/2026 21:57 | 11 | 81.545 |
| 07/10/2026 21:57 | 1 | 81.57 |
| 07/10/2026 21:57 | 100 | 81.57 |
| 07/10/2026 21:57 | 34 | 81.57 |
| 07/10/2026 21:57 | 66 | 81.57 |
| 07/10/2026 21:57 | 1 | 81.57 |
| 07/10/2026 21:57 | 2 | 81.57 |
| 07/10/2026 21:57 | 4 | 81.57 |
| 07/10/2026 21:57 | 1 | 81.57 |
| 07/10/2026 21:56 | 6 | 81.63 |
| 07/10/2026 21:56 | 1 | 81.63 |
| 07/10/2026 21:56 | 44 | 81.58 |
| 07/10/2026 21:56 | 18 | 81.64 |
| 07/10/2026 21:56 | 1 | 81.64 |
| 07/10/2026 21:55 | 3 | 81.695 |
| 07/10/2026 21:55 | 2 | 81.725 |
| 07/10/2026 21:55 | 3 | 81.73 |
| 07/10/2026 21:55 | 100 | 81.73 |
| 07/10/2026 21:54 | 2 | 81.73 |
| 07/10/2026 21:54 | 4 | 81.71 |
| 07/10/2026 21:54 | 8 | 81.71 |
| 07/10/2026 21:54 | 1 | 81.71 |
| 07/10/2026 21:54 | 4 | 81.71 |
| 07/10/2026 21:54 | 1 | 81.71 |
| 07/10/2026 21:54 | 4 | 81.71 |
| 07/10/2026 21:54 | 30 | 81.71 |
| 07/10/2026 21:54 | 30 | 81.71 |
| 07/10/2026 21:54 | 3 | 81.71 |
| 07/10/2026 21:54 | 37 | 81.71 |
| 07/10/2026 21:54 | 8 | 81.71 |
| 07/10/2026 21:54 | 29 | 81.71 |
| 07/10/2026 21:54 | 41 | 81.70 |
| 07/10/2026 21:54 | 1 | 81.70 |
| 07/10/2026 21:54 | 65 | 81.69 |
| 07/10/2026 21:54 | 1 | 81.69 |
| 07/10/2026 21:54 | 92 | 81.67 |
| 07/10/2026 21:54 | 91 | 81.67 |
| 07/10/2026 21:54 | 2 | 81.615 |
| 07/10/2026 21:54 | 1 | 81.615 |
| 07/10/2026 21:54 | 1 | 81.615 |
| 07/10/2026 21:53 | 1 | 81.615 |
| 07/10/2026 21:53 | 1 | 81.615 |
| 07/10/2026 21:53 | 1 | 81.615 |
| 07/10/2026 21:51 | 40 | 81.61 |
| 07/10/2026 21:51 | 60 | 81.62 |
| 07/10/2026 21:51 | 1 | 81.72 |
| 07/10/2026 21:50 | 2 | 81.655 |
| 07/10/2026 21:50 | 11 | 81.70 |
| 07/10/2026 21:50 | 15 | 81.70 |
| 07/10/2026 21:50 | 9 | 81.70 |
| 07/10/2026 21:50 | 91 | 81.70 |
| 07/10/2026 21:50 | 10 | 81.70 |
| 07/10/2026 21:50 | 1 | 81.635 |
| 07/10/2026 21:50 | 11 | 81.68 |
| 07/10/2026 21:50 | 35 | 81.65 |
| 07/10/2026 21:50 | 14 | 81.64 |
| 07/10/2026 21:50 | 20 | 81.63 |
| 07/10/2026 21:50 | 3 | 81.63 |
| 07/10/2026 21:50 | 57 | 81.63 |
| 07/10/2026 21:50 | 1 | 81.63 |
| 07/10/2026 21:50 | 6 | 81.63 |
| 07/10/2026 21:50 | 29 | 81.63 |
| 07/10/2026 21:50 | 1 | 81.63 |
| 07/10/2026 21:50 | 16 | 81.63 |
| 07/10/2026 21:49 | 3 | 81.555 |
| 07/10/2026 21:49 | 4 | 81.52 |
| 07/10/2026 21:49 | 2 | 81.61 |
| 07/10/2026 21:49 | 21 | 81.54 |
| 07/10/2026 21:49 | 10 | 81.54 |
| 07/10/2026 21:48 | 2 | 81.61 |
| 07/10/2026 21:48 | 3 | 81.61 |
| 07/10/2026 21:45 | 3 | 81.585 |
| 07/10/2026 21:45 | 1 | 81.58 |
| 07/10/2026 21:45 | 8 | 81.63 |
| 07/10/2026 21:42 | 1 | 81.625 |
| 07/10/2026 21:42 | 5 | 81.62 |
| 07/10/2026 21:42 | 5 | 81.62 |
| 07/10/2026 21:42 | 25 | 81.62 |
| 07/10/2026 21:42 | 5 | 81.62 |
| 07/10/2026 21:42 | 25 | 81.62 |
| 07/10/2026 21:42 | 25 | 81.62 |
| 07/10/2026 21:42 | 1 | 81.625 |
| 07/10/2026 21:42 | 2 | 81.61 |
| 07/10/2026 21:42 | 87 | 81.61 |
| 07/10/2026 21:42 | 100 | 81.61 |
| 07/10/2026 21:42 | 10 | 81.61 |
| 07/10/2026 21:42 | 10 | 81.61 |
| 07/10/2026 21:42 | 1 | 81.61 |
| 07/10/2026 21:42 | 8 | 81.60 |
| 07/10/2026 21:42 | 7 | 81.60 |
| 07/10/2026 21:42 | 5 | 81.60 |
| 07/10/2026 21:42 | 1 | 81.60 |
| 07/10/2026 21:42 | 8 | 81.59 |
| 07/10/2026 21:41 | 8 | 81.535 |
| 07/10/2026 21:41 | 2 | 81.535 |
| 07/10/2026 21:41 | 2 | 81.535 |
| 07/10/2026 21:40 | 32 | 81.54 |
| 07/10/2026 21:40 | 68 | 81.54 |
| 07/10/2026 21:40 | 30 | 81.54 |
| 07/10/2026 21:40 | 14 | 81.54 |
| 07/10/2026 21:40 | 45 | 81.54 |
| 07/10/2026 21:40 | 1 | 81.495 |
| 07/10/2026 21:40 | 1 | 81.495 |
| 07/10/2026 21:40 | 1 | 81.495 |
| 07/10/2026 21:39 | 55 | 81.54 |
| 07/10/2026 21:39 | 6 | 81.54 |
| 07/10/2026 21:39 | 2 | 81.46 |
| 07/10/2026 21:38 | 60 | 81.52 |
| 07/10/2026 21:38 | 2 | 81.46 |
| 07/10/2026 21:38 | 1 | 81.455 |
| 07/10/2026 21:38 | 94 | 81.46 |
| 07/10/2026 21:37 | 3 | 81.455 |
| 07/10/2026 21:37 | 30 | 81.51 |
| 07/10/2026 21:37 | 1 | 81.45 |
| 07/10/2026 21:37 | 1 | 81.45 |
| 07/10/2026 21:36 | 2 | 81.45 |
| 07/10/2026 21:35 | 1 | 81.515 |
| 07/10/2026 21:34 | 2 | 81.52 |
| 07/10/2026 21:34 | 1 | 81.52 |
| 07/10/2026 21:33 | 15 | 81.52 |
| 07/10/2026 21:33 | 25 | 81.52 |
| 07/10/2026 21:33 | 60 | 81.52 |
| 07/10/2026 21:33 | 2 | 81.52 |
| 07/10/2026 21:33 | 60 | 81.51 |
| 07/10/2026 21:33 | 9 | 81.52 |
| 07/10/2026 21:33 | 30 | 81.52 |
| 07/10/2026 21:33 | 30 | 81.52 |
| 07/10/2026 21:33 | 2 | 81.465 |
| 07/10/2026 21:32 | 1 | 81.465 |
| 07/10/2026 21:32 | 5 | 81.465 |
| 07/10/2026 21:32 | 2 | 81.47 |
| 07/10/2026 21:32 | 1 | 81.43 |
| 07/10/2026 21:32 | 2 | 81.43 |
| 07/10/2026 21:31 | 1 | 81.42 |
| 07/10/2026 21:31 | 2 | 81.42 |
| 07/10/2026 21:31 | 1 | 81.42 |
| 07/10/2026 21:31 | 1 | 81.465 |
| 07/10/2026 21:30 | 2 | 81.45 |
| 07/10/2026 21:30 | 1 | 81.47 |
| 07/10/2026 21:30 | 1 | 81.47 |
| 07/10/2026 21:30 | 100 | 81.47 |
| 07/10/2026 21:30 | 10 | 81.47 |
| 07/10/2026 21:30 | 3 | 81.47 |
| 07/10/2026 21:29 | 1 | 81.47 |
| 07/10/2026 21:29 | 87 | 81.47 |
| 07/10/2026 21:26 | 10 | 81.47 |
| 07/10/2026 21:26 | 3 | 81.47 |
| 07/10/2026 21:25 | 10 | 81.47 |
| 07/10/2026 21:25 | 1 | 81.43 |
| 07/10/2026 21:25 | 3 | 81.47 |
| 07/10/2026 21:25 | 10 | 81.47 |
| 07/10/2026 21:24 | 1 | 81.47 |
| 07/10/2026 21:22 | 60 | 81.48 |
| 07/10/2026 21:22 | 1 | 81.48 |
| 07/10/2026 21:21 | 8 | 81.52 |
| 07/10/2026 21:21 | 49 | 81.52 |
| 07/10/2026 21:21 | 20 | 81.52 |
| 07/10/2026 21:21 | 2 | 81.49 |
| 07/10/2026 21:19 | 1 | 81.505 |
| 07/10/2026 21:17 | 4 | 81.50 |
| 07/10/2026 21:17 | 2 | 81.505 |
| 07/10/2026 21:10 | 1 | 81.55 |
| 07/10/2026 21:10 | 10 | 81.555 |
| 07/10/2026 21:09 | 3 | 81.545 |
| 07/10/2026 21:09 | 3 | 81.545 |
| 07/10/2026 21:07 | 3 | 81.54 |
| 07/10/2026 21:05 | 3 | 81.54 |
| 07/10/2026 21:05 | 3 | 81.50 |
| 07/10/2026 21:00 | 3 | 81.59 |
| 07/10/2026 21:00 | 10 | 81.59 |
| 07/10/2026 20:54 | 8 | 81.58 |
| 07/10/2026 20:54 | 2 | 81.58 |
| 07/10/2026 20:52 | 2 | 81.57 |
| 07/10/2026 20:47 | 1 | 81.625 |
| 07/10/2026 20:47 | 1 | 81.64 |
| 07/10/2026 20:47 | 1 | 81.64 |
| 07/10/2026 20:47 | 50 | 81.63 |
| 07/10/2026 20:47 | 10 | 81.63 |
| 07/10/2026 20:47 | 2 | 81.63 |
| 07/10/2026 20:47 | 60 | 81.62 |
| 07/10/2026 20:47 | 5 | 81.60 |
| 07/10/2026 20:47 | 4 | 81.60 |
| 07/10/2026 20:47 | 1 | 81.60 |
| 07/10/2026 20:47 | 37 | 81.56 |
| 07/10/2026 20:45 | 8 | 81.525 |
| 07/10/2026 20:44 | 1 | 81.52 |
| 07/10/2026 20:40 | 40 | 81.51 |
| 07/10/2026 20:40 | 60 | 81.51 |
| 07/10/2026 20:34 | 2 | 81.515 |
| 07/10/2026 20:34 | 42 | 81.53 |
| 07/10/2026 20:34 | 78 | 81.53 |
| 07/10/2026 20:34 | 22 | 81.53 |
| 07/10/2026 20:34 | 15 | 81.51 |
| 07/10/2026 20:34 | 39 | 81.51 |
| 07/10/2026 20:33 | 9 | 81.48 |
| 07/10/2026 20:33 | 46 | 81.48 |
| 07/10/2026 20:31 | 45 | 81.48 |
| 07/10/2026 20:31 | 1 | 81.48 |
| 07/10/2026 20:31 | 1 | 81.48 |
| 07/10/2026 20:31 | 8 | 81.48 |
| 07/10/2026 20:31 | 14 | 81.48 |
| 07/10/2026 20:31 | 14 | 81.48 |
| 07/10/2026 20:31 | 27 | 81.48 |
| 07/10/2026 20:31 | 18 | 81.48 |
| 07/10/2026 20:31 | 18 | 81.54 |
| 07/10/2026 20:31 | 1 | 81.54 |
| 07/10/2026 20:31 | 30 | 81.54 |
| 07/10/2026 20:31 | 41 | 81.54 |
| 07/10/2026 20:31 | 6 | 81.53 |
| 07/10/2026 20:30 | 1 | 81.46 |
| 07/10/2026 20:30 | 1 | 81.45 |
| 07/10/2026 20:28 | 4 | 81.445 |
| 07/10/2026 20:28 | 1 | 81.445 |
| 07/10/2026 20:27 | 3 | 81.445 |
| 07/10/2026 20:27 | 3 | 81.51 |
| 07/10/2026 20:27 | 1 | 81.47 |
| 07/10/2026 20:27 | 3 | 81.51 |
| 07/10/2026 20:27 | 3 | 81.51 |
| 07/10/2026 20:27 | 3 | 81.51 |
| 07/10/2026 20:27 | 22 | 81.52 |
| 07/10/2026 20:27 | 12 | 81.39 |
| 07/10/2026 20:27 | 60 | 81.41 |
| 07/10/2026 20:27 | 2 | 81.43 |
| 07/10/2026 20:27 | 1 | 81.45 |
| 07/10/2026 20:27 | 100 | 81.46 |
| 07/10/2026 20:23 | 8 | 81.53 |
| 07/10/2026 20:20 | 91 | 81.53 |
| 07/10/2026 20:19 | 2 | 81.53 |
| 07/10/2026 20:19 | 5 | 81.52 |
| 07/10/2026 20:18 | 1 | 81.53 |
| 07/10/2026 20:18 | 5 | 81.53 |
| 07/10/2026 20:17 | 1 | 81.54 |
| 07/10/2026 20:15 | 2 | 81.58 |
| 07/10/2026 20:14 | 1 | 81.58 |
| 07/10/2026 20:14 | 1 | 81.57 |
| 07/10/2026 20:14 | 1 | 81.58 |
| 07/10/2026 20:14 | 100 | 81.59 |
| 07/10/2026 20:14 | 4 | 81.59 |
| 07/10/2026 20:11 | 1 | 81.66 |
| 07/10/2026 20:09 | 23 | 81.67 |
| 07/10/2026 20:09 | 60 | 81.67 |
| 07/10/2026 20:09 | 60 | 81.66 |
| 07/10/2026 20:03 | 8 | 81.64 |
| 07/10/2026 20:03 | 2 | 81.64 |
| 07/10/2026 20:03 | 8 | 81.64 |
| 07/10/2026 20:03 | 1 | 81.64 |
| 07/10/2026 20:03 | 2 | 81.64 |
| 07/10/2026 20:03 | 60 | 81.64 |
| 07/10/2026 19:55 | 43 | 81.55 |
| 07/10/2026 19:55 | 100 | 81.55 |
| 07/10/2026 19:55 | 98 | 81.57 |
| 07/10/2026 19:54 | 4 | 81.59 |
| 07/10/2026 19:54 | 8 | 81.59 |
| 07/10/2026 19:54 | 2 | 81.59 |
| 07/10/2026 19:54 | 40 | 81.59 |
| 07/10/2026 19:54 | 1 | 81.59 |
| 07/10/2026 19:54 | 15 | 81.59 |
| 07/10/2026 19:54 | 4 | 81.59 |
| 07/10/2026 19:54 | 10 | 81.59 |
| 07/10/2026 19:54 | 1 | 81.59 |
| 07/10/2026 19:54 | 1 | 81.59 |
| 07/10/2026 19:54 | 2 | 81.59 |
| 07/10/2026 19:54 | 1 | 81.59 |
| 07/10/2026 19:54 | 33 | 81.59 |
| 07/10/2026 19:54 | 4 | 81.59 |
| 07/10/2026 19:50 | 2 | 81.52 |
| 07/10/2026 19:50 | 1 | 81.52 |
| 07/10/2026 19:49 | 2 | 81.53 |
| 07/10/2026 19:49 | 10 | 81.57 |
| 07/10/2026 19:49 | 8 | 81.57 |
| 07/10/2026 19:48 | 26 | 81.64 |
| 07/10/2026 19:48 | 30 | 81.64 |
| 07/10/2026 19:48 | 1 | 81.605 |
| 07/10/2026 19:37 | 8 | 81.62 |
| 07/10/2026 19:37 | 10 | 81.62 |
| 07/10/2026 19:37 | 1 | 81.67 |
| 07/10/2026 19:37 | 6 | 81.66 |
| 07/10/2026 19:37 | 2 | 81.66 |
| 07/10/2026 19:37 | 10 | 81.65 |
| 07/10/2026 19:37 | 25 | 81.65 |
| 07/10/2026 19:37 | 41 | 81.65 |
| 07/10/2026 19:37 | 51 | 81.65 |
| 07/10/2026 19:37 | 29 | 81.64 |
| 07/10/2026 19:36 | 1 | 81.64 |
| 07/10/2026 19:36 | 2 | 81.62 |
| 07/10/2026 19:36 | 1 | 81.62 |
| 07/10/2026 19:29 | 3 | 81.52 |
| 07/10/2026 19:29 | 6 | 81.58 |
| 07/10/2026 19:29 | 2 | 81.53 |
| 07/10/2026 19:28 | 25 | 81.60 |
| 07/10/2026 19:28 | 15 | 81.60 |
| 07/10/2026 19:28 | 8 | 81.60 |
| 07/10/2026 19:28 | 5 | 81.60 |
| 07/10/2026 19:28 | 4 | 81.59 |
| 07/10/2026 19:28 | 10 | 81.58 |
| 07/10/2026 19:28 | 9 | 81.58 |
| 07/10/2026 19:28 | 1 | 81.58 |
| 07/10/2026 19:25 | 51 | 81.52 |
| 07/10/2026 19:25 | 21 | 81.52 |
| 07/10/2026 19:22 | 54 | 81.52 |
| 07/10/2026 19:22 | 99 | 81.55 |
| 07/10/2026 19:22 | 60 | 81.55 |
| 07/10/2026 19:22 | 1 | 81.55 |
| 07/10/2026 19:22 | 10 | 81.55 |
| 07/10/2026 19:22 | 1 | 81.55 |
| 07/10/2026 19:22 | 1 | 81.55 |
| 07/10/2026 19:22 | 1 | 81.55 |
| 07/10/2026 19:22 | 37 | 81.55 |
| 07/10/2026 19:22 | 100 | 81.55 |
| 07/10/2026 19:22 | 51 | 81.54 |
| 07/10/2026 19:22 | 58 | 81.53 |
| 07/10/2026 19:22 | 100 | 81.52 |
| 07/10/2026 19:21 | 99 | 81.46 |
| 07/10/2026 19:21 | 1 | 81.46 |
| 07/10/2026 19:21 | 1 | 81.48 |
| 07/10/2026 19:21 | 1 | 81.48 |
| 07/10/2026 19:18 | 2 | 81.56 |
| 07/10/2026 19:17 | 1 | 81.55 |
| 07/10/2026 19:14 | 1 | 81.54 |
| 07/10/2026 19:14 | 60 | 81.50 |
| 07/10/2026 19:14 | 60 | 81.51 |
| 07/10/2026 19:12 | 10 | 81.565 |
| 07/10/2026 19:12 | 10 | 81.565 |
| 07/10/2026 19:09 | 1 | 81.565 |
| 07/10/2026 19:09 | 1 | 81.55 |
| 07/10/2026 19:09 | 4 | 81.55 |
| 07/10/2026 19:09 | 2 | 81.55 |
| 07/10/2026 19:09 | 41 | 81.55 |
| 07/10/2026 19:09 | 8 | 81.55 |
| 07/10/2026 19:09 | 4 | 81.55 |
| 07/10/2026 19:09 | 1 | 81.55 |
| 07/10/2026 19:09 | 8 | 81.54 |
| 07/10/2026 19:07 | 8 | 81.51 |
| 07/10/2026 19:06 | 1 | 81.51 |
| 07/10/2026 19:00 | 2 | 81.51 |
| 07/10/2026 19:00 | 2 | 81.51 |
| 07/10/2026 19:00 | 1 | 81.50 |
| 07/10/2026 19:00 | 8 | 81.52 |
| 07/10/2026 19:00 | 2 | 81.495 |
| 07/10/2026 19:00 | 30 | 81.44 |
| 07/10/2026 18:58 | 2 | 81.46 |
| 07/10/2026 18:55 | 1 | 81.40 |
| 07/10/2026 18:45 | 1 | 81.43 |
| 07/10/2026 18:45 | 15 | 81.43 |
| 07/10/2026 18:45 | 5 | 81.43 |
| 07/10/2026 18:43 | 4 | 81.41 |
| 07/10/2026 18:43 | 1 | 81.41 |
| 07/10/2026 18:43 | 1 | 81.41 |
| 07/10/2026 18:43 | 1 | 81.40 |
| 07/10/2026 18:43 | 1 | 81.39 |
| 07/10/2026 18:37 | 30 | 81.28 |
| 07/10/2026 18:34 | 100 | 81.29 |
| 07/10/2026 18:32 | 37 | 81.37 |
| 07/10/2026 18:32 | 4 | 81.37 |
| 07/10/2026 18:32 | 12 | 81.37 |
| 07/10/2026 18:32 | 1 | 81.37 |
| 07/10/2026 18:32 | 28 | 81.37 |
| 07/10/2026 18:32 | 1 | 81.37 |
| 07/10/2026 18:32 | 8 | 81.37 |
| 07/10/2026 18:32 | 2 | 81.37 |
| 07/10/2026 18:32 | 1 | 81.37 |
| 07/10/2026 18:32 | 10 | 81.37 |
| 07/10/2026 18:32 | 8 | 81.37 |
| 07/10/2026 18:32 | 1 | 81.37 |
| 07/10/2026 18:32 | 1 | 81.37 |
| 07/10/2026 18:32 | 54 | 81.36 |
| 07/10/2026 18:32 | 46 | 81.36 |
| 07/10/2026 18:32 | 9 | 81.35 |
| 07/10/2026 18:32 | 60 | 81.34 |
| 07/10/2026 18:27 | 1 | 81.21 |
| 07/10/2026 18:25 | 49 | 81.33 |
| 07/10/2026 18:20 | 1 | 81.37 |
| 07/10/2026 18:19 | 18 | 81.30 |
| 07/10/2026 18:19 | 60 | 81.30 |
| 07/10/2026 18:19 | 1 | 81.405 |
| 07/10/2026 18:18 | 1 | 81.415 |
| 07/10/2026 18:17 | 111 | 81.33 |
| 07/10/2026 18:16 | 19 | 81.40 |
| 07/10/2026 18:16 | 15 | 81.40 |
| 07/10/2026 18:15 | 1 | 81.31 |
| 07/10/2026 18:15 | 1 | 81.29 |
| 07/10/2026 18:14 | 1 | 81.37 |
| 07/10/2026 18:12 | 1 | 81.37 |
| 07/10/2026 18:11 | 1 | 81.375 |
| 07/10/2026 18:10 | 1 | 81.30 |
| 07/10/2026 18:09 | 1 | 81.365 |
| 07/10/2026 18:09 | 1 | 81.35 |
| 07/10/2026 18:09 | 98 | 81.34 |
| 07/10/2026 18:07 | 2 | 81.34 |
| 07/10/2026 18:07 | 32 | 81.33 |
| 07/10/2026 18:07 | 10 | 81.33 |
| 07/10/2026 18:07 | 2 | 81.33 |
| 07/10/2026 18:07 | 8 | 81.33 |
| 07/10/2026 18:07 | 1 | 81.33 |
| 07/10/2026 18:07 | 1 | 81.33 |
| 07/10/2026 18:07 | 41 | 81.33 |
| 07/10/2026 18:07 | 2 | 81.33 |
| 07/10/2026 18:07 | 74 | 81.33 |
| 07/10/2026 18:07 | 4 | 81.33 |
| 07/10/2026 18:07 | 16 | 81.33 |
| 07/10/2026 18:07 | 1 | 81.33 |
| 07/10/2026 18:07 | 15 | 81.33 |
| 07/10/2026 18:07 | 2 | 81.33 |
| 07/10/2026 18:07 | 100 | 81.33 |
| 07/10/2026 18:07 | 57 | 81.33 |
| 07/10/2026 18:07 | 43 | 81.33 |
| 07/10/2026 18:07 | 100 | 81.32 |
| 07/10/2026 18:07 | 100 | 81.32 |
| 07/10/2026 18:07 | 60 | 81.32 |
| 07/10/2026 18:06 | 9 | 81.28 |
| 07/10/2026 18:06 | 1 | 81.28 |
| 07/10/2026 18:06 | 62 | 81.31 |
| 07/10/2026 18:06 | 38 | 81.31 |
| 07/10/2026 18:06 | 18 | 81.31 |
| 07/10/2026 18:06 | 62 | 81.30 |
| 07/10/2026 18:06 | 38 | 81.30 |
| 07/10/2026 18:06 | 100 | 81.27 |
| 07/10/2026 18:06 | 100 | 81.27 |
| 07/10/2026 18:01 | 1 | 81.365 |
| 07/10/2026 18:00 | 2 | 81.33 |
| 07/10/2026 18:00 | 1 | 81.33 |
| 07/10/2026 18:00 | 10 | 81.36 |
| 07/10/2026 18:00 | 13 | 81.36 |
| 07/10/2026 17:59 | 3 | 81.35 |
| 07/10/2026 17:59 | 3 | 81.35 |
| 07/10/2026 17:59 | 3 | 81.34 |
| 07/10/2026 17:59 | 6 | 81.32 |
| 07/10/2026 17:59 | 6 | 81.32 |
| 07/10/2026 17:59 | 6 | 81.35 |
| 07/10/2026 17:59 | 12 | 81.32 |
| 07/10/2026 17:59 | 21 | 81.37 |
| 07/10/2026 17:59 | 1 | 81.32 |
| 07/10/2026 17:59 | 1 | 81.32 |
| 07/10/2026 17:54 | 21 | 81.36 |
| 07/10/2026 17:54 | 10 | 81.335 |
| 07/10/2026 17:52 | 7 | 81.29 |
| 07/10/2026 17:49 | 5 | 81.26 |
| 07/10/2026 17:47 | 1 | 81.32 |
| 07/10/2026 17:47 | 1 | 81.32 |
| 07/10/2026 17:47 | 1 | 81.32 |
| 07/10/2026 17:43 | 25 | 81.38 |
| 07/10/2026 17:43 | 60 | 81.38 |
| 07/10/2026 17:43 | 10 | 81.45 |
| 07/10/2026 17:43 | 10 | 81.45 |
| 07/10/2026 17:42 | 1 | 81.38 |
| 07/10/2026 17:42 | 1 | 81.38 |
| 07/10/2026 17:42 | 2 | 81.38 |
| 07/10/2026 17:42 | 4 | 81.38 |
| 07/10/2026 17:38 | 3 | 81.355 |
| 07/10/2026 17:38 | 29 | 81.23 |
| 07/10/2026 17:38 | 1 | 81.27 |
| 07/10/2026 17:38 | 100 | 81.28 |
| 07/10/2026 17:38 | 1 | 81.35 |
| 07/10/2026 17:38 | 8 | 81.35 |
| 07/10/2026 17:38 | 60 | 81.38 |
| 07/10/2026 17:37 | 4 | 81.48 |
| 07/10/2026 17:36 | 1 | 81.44 |
| 07/10/2026 17:36 | 60 | 81.36 |
| 07/10/2026 17:35 | 5 | 81.43 |
| 07/10/2026 17:34 | 1 | 81.28 |
| 07/10/2026 17:34 | 3 | 81.33 |
| 07/10/2026 17:34 | 1 | 81.33 |
| 07/10/2026 17:34 | 1 | 81.33 |
| 07/10/2026 17:34 | 1 | 81.37 |
| 07/10/2026 17:34 | 2 | 81.37 |
| 07/10/2026 17:34 | 1 | 81.37 |
| 07/10/2026 17:34 | 1 | 81.37 |
| 07/10/2026 17:34 | 1 | 81.41 |
| 07/10/2026 17:34 | 65 | 81.42 |
| 07/10/2026 17:34 | 25 | 81.42 |
| 07/10/2026 17:34 | 2 | 81.42 |
| 07/10/2026 17:34 | 4 | 81.42 |
| 07/10/2026 17:34 | 22 | 81.43 |
| 07/10/2026 17:34 | 100 | 81.43 |
| 07/10/2026 17:34 | 1 | 81.43 |
| 07/10/2026 17:34 | 1 | 81.46 |
| 07/10/2026 17:34 | 1 | 81.48 |
| 07/10/2026 17:33 | 1 | 81.46 |
| 07/10/2026 17:33 | 2 | 81.46 |
| 07/10/2026 17:33 | 1 | 81.46 |
| 07/10/2026 17:33 | 1 | 81.46 |
| 07/10/2026 17:33 | 2 | 81.46 |
| 07/10/2026 17:33 | 12 | 81.48 |
| 07/10/2026 17:31 | 1 | 81.62 |
| 07/10/2026 17:31 | 41 | 81.62 |
| 07/10/2026 17:31 | 61 | 81.62 |
| 07/10/2026 17:31 | 9 | 81.62 |
| 07/10/2026 17:31 | 2 | 81.62 |
| 07/10/2026 17:31 | 1 | 81.62 |
| 07/10/2026 17:31 | 8 | 81.62 |
| 07/10/2026 17:31 | 1 | 81.62 |
| 07/10/2026 17:31 | 4 | 81.62 |
| 07/10/2026 17:31 | 1 | 81.62 |
| 07/10/2026 17:31 | 7 | 81.62 |
| 07/10/2026 17:31 | 58 | 81.62 |
| 07/10/2026 17:31 | 289 | 81.62 |
| 07/10/2026 17:31 | 100 | 81.61 |
| 07/10/2026 17:30 | 1 | 81.62 |
| 07/10/2026 17:30 | 33 | 81.59 |
| 07/10/2026 17:30 | 7 | 81.62 |
| 07/10/2026 17:30 | 20 | 81.62 |
| 07/10/2026 17:30 | 1 | 81.56 |
| 07/10/2026 17:30 | 44 | 81.66 |
| 07/10/2026 17:30 | 41 | 81.59 |
| 07/10/2026 17:22 | 24 | 81.725 |
| 07/10/2026 17:21 | 25 | 81.725 |
| 07/10/2026 17:20 | 10 | 81.73 |
| 07/10/2026 17:16 | 10 | 81.67 |
| 07/10/2026 17:13 | 2 | 81.60 |
| 07/10/2026 17:11 | 1 | 81.60 |
| 07/10/2026 17:09 | 2 | 81.59 |
| 07/10/2026 17:08 | 25 | 81.545 |
| 07/10/2026 17:08 | 25 | 81.545 |
| 07/10/2026 17:08 | 25 | 81.55 |
| 07/10/2026 17:08 | 109 | 81.58 |
| 07/10/2026 17:08 | 20 | 81.58 |
| 07/10/2026 17:07 | 20 | 81.53 |
| 07/10/2026 17:05 | 100 | 81.47 |
| 07/10/2026 17:05 | 15 | 81.47 |
| 07/10/2026 17:05 | 85 | 81.47 |
| 07/10/2026 17:05 | 16 | 81.46 |
| 07/10/2026 17:05 | 100 | 81.46 |
| 07/10/2026 17:05 | 120 | 81.45 |
| 07/10/2026 17:05 | 1 | 81.31 |
| 07/10/2026 17:05 | 120 | 81.45 |
| 07/10/2026 17:05 | 15 | 81.44 |
| 07/10/2026 17:04 | 1 | 81.28 |
| 07/10/2026 17:01 | 3 | 81.285 |
| 07/10/2026 17:01 | 1 | 81.285 |
| 07/10/2026 17:00 | 50 | 81.42 |
| 07/10/2026 17:00 | 25 | 81.52 |
| 07/10/2026 17:00 | 30 | 81.52 |
| 07/10/2026 17:00 | 25 | 81.41 |
| 07/10/2026 16:55 | 2 | 81.39 |
| 07/10/2026 16:55 | 9 | 81.43 |
| 07/10/2026 16:55 | 3 | 81.435 |
| 07/10/2026 16:55 | 30 | 81.46 |
| 07/10/2026 16:55 | 13 | 81.46 |
| 07/10/2026 16:55 | 100 | 81.49 |
| 07/10/2026 16:55 | 1 | 81.51 |
| 07/10/2026 16:55 | 100 | 81.52 |
| 07/10/2026 16:55 | 2 | 81.56 |
| 07/10/2026 16:52 | 3 | 81.60 |
| 07/10/2026 16:52 | 10 | 81.60 |
| 07/10/2026 16:52 | 6 | 81.60 |
| 07/10/2026 16:52 | 2 | 81.60 |
| 07/10/2026 16:52 | 25 | 81.61 |
| 07/10/2026 16:52 | 33 | 81.66 |
| 07/10/2026 16:52 | 53 | 81.60 |
| 07/10/2026 16:52 | 17 | 81.60 |
| 07/10/2026 16:52 | 30 | 81.60 |
| 07/10/2026 16:52 | 70 | 81.61 |
| 07/10/2026 16:46 | 1 | 81.705 |
| 07/10/2026 16:42 | 1 | 81.61 |
| 07/10/2026 16:38 | 1 | 81.69 |
| 07/10/2026 16:38 | 100 | 81.69 |
| 07/10/2026 16:38 | 1 | 81.69 |
| 07/10/2026 16:38 | 41 | 81.68 |
| 07/10/2026 16:38 | 21 | 81.68 |
| 07/10/2026 16:38 | 100 | 81.67 |
| 07/10/2026 16:38 | 4 | 81.67 |
| 07/10/2026 16:38 | 8 | 81.63 |
| 07/10/2026 16:38 | 60 | 81.62 |
| 07/10/2026 16:36 | 97 | 81.42 |
| 07/10/2026 16:35 | 40 | 81.23 |
| 07/10/2026 16:35 | 60 | 81.24 |
| 07/10/2026 16:26 | 6 | 81.365 |
| 07/10/2026 16:23 | 28 | 81.37 |
| 07/10/2026 16:23 | 100 | 81.33 |
| 07/10/2026 16:23 | 100 | 81.33 |
| 07/10/2026 16:23 | 66 | 81.33 |
| 07/10/2026 16:22 | 100 | 81.16 |
| 07/10/2026 16:22 | 14 | 81.28 |
| 07/10/2026 16:22 | 43 | 81.28 |
| 07/10/2026 16:22 | 95 | 81.28 |
| 07/10/2026 16:22 | 5 | 81.20 |
| 07/10/2026 16:20 | 1 | 81.02 |
| 07/10/2026 16:17 | 1 | 80.98 |
| 07/10/2026 16:16 | 8 | 80.98 |
| 07/10/2026 16:15 | 1 | 80.98 |
| 07/10/2026 16:13 | 1 | 80.98 |
| 07/10/2026 16:13 | 1 | 81.28 |
| 07/10/2026 16:06 | 1 | 81.49 |
| 07/10/2026 15:46 | 5 | 80.95 |
| 07/10/2026 15:46 | 25 | 80.95 |
| 07/10/2026 15:46 | 25 | 80.95 |
| 07/10/2026 15:45 | 5 | 80.95 |
| 07/10/2026 15:45 | 5 | 80.95 |
| 07/10/2026 15:45 | 5 | 80.95 |
| 07/10/2026 15:45 | 5 | 80.95 |
| 07/10/2026 15:45 | 1 | 80.90 |
| 07/10/2026 15:35 | 50 | 80.70 |
| 07/10/2026 15:35 | 10 | 80.70 |
| 07/10/2026 15:35 | 2 | 80.70 |
| 07/10/2026 15:35 | 37 | 80.80 |
| 07/10/2026 15:35 | 100 | 80.81 |
| 07/10/2026 15:35 | 33 | 80.81 |
| 07/10/2026 15:35 | 100 | 80.82 |
| 07/10/2026 15:35 | 4 | 80.83 |
| 07/10/2026 15:35 | 60 | 80.84 |
| 07/10/2026 15:35 | 60 | 80.85 |
| 07/10/2026 15:35 | 10 | 80.86 |
| 07/10/2026 15:35 | 50 | 80.86 |
| 07/10/2026 15:33 | 41 | 80.97 |
| 07/10/2026 15:33 | 22 | 81.03 |
| 07/10/2026 15:33 | 100 | 81.03 |
| 07/10/2026 15:33 | 137 | 81.03 |
| 07/10/2026 15:33 | 2 | 80.97 |
| 07/10/2026 15:33 | 82 | 80.97 |
| 07/10/2026 15:33 | 43 | 80.98 |
| 07/10/2026 15:33 | 57 | 80.98 |
| 07/10/2026 15:33 | 25 | 80.98 |
| 07/10/2026 15:32 | 23 | 80.98 |
| 07/10/2026 15:32 | 100 | 80.98 |
| 07/10/2026 15:32 | 7 | 81.00 |
| 07/10/2026 15:32 | 5 | 81.14 |
| 07/10/2026 15:32 | 60 | 81.14 |
| 07/10/2026 15:32 | 60 | 81.15 |
| 07/10/2026 15:30 | 10 | 81.18 |
| 07/10/2026 15:30 | 64 | 81.40 |
| 07/10/2026 15:30 | 32 | 81.40 |
| 07/10/2026 15:30 | 4 | 81.40 |
| 07/10/2026 15:30 | 96 | 81.39 |
| 07/10/2026 15:30 | 3 | 81.39 |
| 07/10/2026 15:30 | 1 | 81.39 |
| 07/10/2026 15:30 | 817 | 80.98 |
| 07/10/2026 15:30 | 30 | 80.98 |
| 07/10/2026 15:30 | 2 | 81.03 |