Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
88.60
-0.03
(
-0.03% )
|
88.58
|
700 |
88.78
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 88.60 |
| 08/14/2026 23:20 | � | 88.60 |
| 08/14/2026 22:30 | � | 88.60 |
| 08/14/2026 22:00 | � | 88.60 |
| 08/14/2026 22:00 | 18870 | 88.60 |
| 08/14/2026 21:59 | 3 | 88.69 |
| 08/14/2026 21:59 | 23 | 88.59 |
| 08/14/2026 21:59 | 46 | 88.59 |
| 08/14/2026 21:59 | 5 | 88.59 |
| 08/14/2026 21:59 | 4 | 88.59 |
| 08/14/2026 21:59 | 2 | 88.69 |
| 08/14/2026 21:59 | 10 | 88.69 |
| 08/14/2026 21:59 | 1 | 88.59 |
| 08/14/2026 21:59 | 1 | 88.59 |
| 08/14/2026 21:59 | 1 | 88.59 |
| 08/14/2026 21:59 | 1 | 88.59 |
| 08/14/2026 21:59 | 1 | 88.59 |
| 08/14/2026 21:59 | 20 | 88.58 |
| 08/14/2026 21:59 | 100 | 88.59 |
| 08/14/2026 21:59 | 19 | 88.58 |
| 08/14/2026 21:59 | 17 | 88.58 |
| 08/14/2026 21:59 | 3 | 88.58 |
| 08/14/2026 21:59 | 4 | 88.69 |
| 08/14/2026 21:59 | 1 | 88.58 |
| 08/14/2026 21:59 | 20 | 88.68 |
| 08/14/2026 21:59 | 53 | 88.59 |
| 08/14/2026 21:59 | 4 | 88.59 |
| 08/14/2026 21:59 | 96 | 88.59 |
| 08/14/2026 21:59 | 4 | 88.59 |
| 08/14/2026 21:59 | 53 | 88.57 |
| 08/14/2026 21:59 | 23 | 88.56 |
| 08/14/2026 21:59 | 55 | 88.57 |
| 08/14/2026 21:59 | 5 | 88.57 |
| 08/14/2026 21:59 | 161 | 88.62 |
| 08/14/2026 21:59 | 53 | 88.58 |
| 08/14/2026 21:59 | 25 | 88.62 |
| 08/14/2026 21:58 | 53 | 88.575 |
| 08/14/2026 21:58 | 8 | 88.61 |
| 08/14/2026 21:58 | 2 | 88.61 |
| 08/14/2026 21:58 | 22 | 88.61 |
| 08/14/2026 21:58 | 400 | 88.61 |
| 08/14/2026 21:58 | 9 | 88.61 |
| 08/14/2026 21:58 | 565 | 88.61 |
| 08/14/2026 21:58 | 2 | 88.63 |
| 08/14/2026 21:58 | 2 | 88.63 |
| 08/14/2026 21:58 | 84 | 88.61 |
| 08/14/2026 21:58 | 120 | 88.61 |
| 08/14/2026 21:58 | 1 | 88.61 |
| 08/14/2026 21:58 | 100 | 88.61 |
| 08/14/2026 21:58 | 3 | 88.61 |
| 08/14/2026 21:58 | 140 | 88.61 |
| 08/14/2026 21:58 | 6 | 88.61 |
| 08/14/2026 21:58 | 20 | 88.60 |
| 08/14/2026 21:58 | 10 | 88.54 |
| 08/14/2026 21:58 | 100 | 88.54 |
| 08/14/2026 21:58 | 60 | 88.54 |
| 08/14/2026 21:58 | 120 | 88.57 |
| 08/14/2026 21:58 | 180 | 88.57 |
| 08/14/2026 21:58 | 57 | 88.535 |
| 08/14/2026 21:58 | 2 | 88.56 |
| 08/14/2026 21:58 | 5 | 88.56 |
| 08/14/2026 21:58 | 3 | 88.57 |
| 08/14/2026 21:58 | 2 | 88.57 |
| 08/14/2026 21:58 | 4 | 88.57 |
| 08/14/2026 21:58 | 8 | 88.59 |
| 08/14/2026 21:58 | 3 | 88.59 |
| 08/14/2026 21:58 | 4 | 88.61 |
| 08/14/2026 21:58 | 36 | 88.61 |
| 08/14/2026 21:58 | 8 | 88.61 |
| 08/14/2026 21:58 | 153 | 88.61 |
| 08/14/2026 21:58 | 38 | 88.61 |
| 08/14/2026 21:58 | 1 | 88.61 |
| 08/14/2026 21:58 | 261 | 88.61 |
| 08/14/2026 21:58 | 1 | 88.61 |
| 08/14/2026 21:58 | 23 | 88.61 |
| 08/14/2026 21:58 | 3 | 88.61 |
| 08/14/2026 21:58 | 7 | 88.61 |
| 08/14/2026 21:58 | 8 | 88.61 |
| 08/14/2026 21:58 | 11 | 88.61 |
| 08/14/2026 21:58 | 60 | 88.62 |
| 08/14/2026 21:58 | 100 | 88.62 |
| 08/14/2026 21:58 | 180 | 88.63 |
| 08/14/2026 21:58 | 6 | 88.65 |
| 08/14/2026 21:58 | 1 | 88.65 |
| 08/14/2026 21:58 | 1 | 88.65 |
| 08/14/2026 21:58 | 1 | 88.65 |
| 08/14/2026 21:58 | 1 | 88.65 |
| 08/14/2026 21:58 | 1 | 88.65 |
| 08/14/2026 21:58 | 1 | 88.65 |
| 08/14/2026 21:58 | 24 | 88.64 |
| 08/14/2026 21:58 | 127 | 88.65 |
| 08/14/2026 21:58 | 10 | 88.62 |
| 08/14/2026 21:58 | 32 | 88.62 |
| 08/14/2026 21:58 | 33 | 88.62 |
| 08/14/2026 21:58 | 41 | 88.62 |
| 08/14/2026 21:58 | 11 | 88.62 |
| 08/14/2026 21:58 | 15 | 88.62 |
| 08/14/2026 21:58 | 35 | 88.64 |
| 08/14/2026 21:57 | 8 | 88.63 |
| 08/14/2026 21:57 | 3 | 88.68 |
| 08/14/2026 21:57 | 10 | 88.68 |
| 08/14/2026 21:57 | 10 | 88.68 |
| 08/14/2026 21:57 | 1 | 88.66 |
| 08/14/2026 21:57 | 25 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 180 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 4 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 4 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 48 | 88.65 |
| 08/14/2026 21:57 | 2 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 1 | 88.65 |
| 08/14/2026 21:57 | 25 | 88.65 |
| 08/14/2026 21:57 | 25 | 88.65 |
| 08/14/2026 21:57 | 25 | 88.65 |
| 08/14/2026 21:57 | 25 | 88.65 |
| 08/14/2026 21:57 | 25 | 88.65 |
| 08/14/2026 21:57 | 25 | 88.65 |
| 08/14/2026 21:57 | 25 | 88.65 |
| 08/14/2026 21:57 | 25 | 88.65 |
| 08/14/2026 21:57 | 25 | 88.65 |
| 08/14/2026 21:57 | 25 | 88.65 |
| 08/14/2026 21:56 | 10 | 88.67 |
| 08/14/2026 21:56 | 10 | 88.67 |
| 08/14/2026 21:56 | 10 | 88.67 |
| 08/14/2026 21:56 | 10 | 88.67 |
| 08/14/2026 21:55 | 10 | 88.72 |
| 08/14/2026 21:55 | 23 | 88.72 |
| 08/14/2026 21:55 | 35 | 88.58 |
| 08/14/2026 21:55 | 255 | 88.58 |
| 08/14/2026 21:55 | 110 | 88.58 |
| 08/14/2026 21:55 | 105 | 88.58 |
| 08/14/2026 21:55 | 23 | 88.58 |
| 08/14/2026 21:55 | 100 | 88.58 |
| 08/14/2026 21:55 | 27 | 88.58 |
| 08/14/2026 21:55 | 76 | 88.57 |
| 08/14/2026 21:55 | 25 | 88.57 |
| 08/14/2026 21:55 | 10 | 88.57 |
| 08/14/2026 21:55 | 15 | 88.52 |
| 08/14/2026 21:55 | 2 | 88.46 |
| 08/14/2026 21:55 | 33 | 88.49 |
| 08/14/2026 21:55 | 33 | 88.58 |
| 08/14/2026 21:55 | 10 | 88.47 |
| 08/14/2026 21:55 | 100 | 88.47 |
| 08/14/2026 21:55 | 6 | 88.47 |
| 08/14/2026 21:55 | 22 | 88.48 |
| 08/14/2026 21:55 | 78 | 88.48 |
| 08/14/2026 21:55 | 60 | 88.48 |
| 08/14/2026 21:54 | 25 | 88.55 |
| 08/14/2026 21:54 | 75 | 88.55 |
| 08/14/2026 21:54 | 75 | 88.55 |
| 08/14/2026 21:54 | 53 | 88.52 |
| 08/14/2026 21:54 | 16 | 88.52 |
| 08/14/2026 21:54 | 15 | 88.55 |
| 08/14/2026 21:54 | 34 | 88.55 |
| 08/14/2026 21:54 | 3 | 88.56 |
| 08/14/2026 21:54 | 3 | 88.56 |
| 08/14/2026 21:54 | 1 | 88.58 |
| 08/14/2026 21:54 | 12 | 88.58 |
| 08/14/2026 21:54 | 12 | 88.59 |
| 08/14/2026 21:54 | 10 | 88.59 |
| 08/14/2026 21:54 | 7 | 88.60 |
| 08/14/2026 21:54 | 4 | 88.60 |
| 08/14/2026 21:54 | 10 | 88.60 |
| 08/14/2026 21:54 | 5 | 88.60 |
| 08/14/2026 21:54 | 3 | 88.60 |
| 08/14/2026 21:54 | 1 | 88.60 |
| 08/14/2026 21:54 | 4 | 88.60 |
| 08/14/2026 21:54 | 23 | 88.60 |
| 08/14/2026 21:54 | 1 | 88.60 |
| 08/14/2026 21:54 | 5 | 88.60 |
| 08/14/2026 21:54 | 22 | 88.60 |
| 08/14/2026 21:54 | 59 | 88.60 |
| 08/14/2026 21:54 | 29 | 88.64 |
| 08/14/2026 21:54 | 2 | 88.64 |
| 08/14/2026 21:54 | 2 | 88.68 |
| 08/14/2026 21:54 | 19 | 88.60 |
| 08/14/2026 21:54 | 60 | 88.61 |
| 08/14/2026 21:54 | 100 | 88.61 |
| 08/14/2026 21:53 | 10 | 88.67 |
| 08/14/2026 21:53 | 18 | 88.58 |
| 08/14/2026 21:53 | 100 | 88.59 |
| 08/14/2026 21:53 | 60 | 88.59 |
| 08/14/2026 21:52 | 11 | 88.62 |
| 08/14/2026 21:51 | 1 | 88.62 |
| 08/14/2026 21:51 | 1 | 88.62 |
| 08/14/2026 21:50 | 10 | 88.66 |
| 08/14/2026 21:50 | 36 | 88.69 |
| 08/14/2026 21:50 | 106 | 88.68 |
| 08/14/2026 21:50 | 5 | 88.60 |
| 08/14/2026 21:50 | 5 | 88.60 |
| 08/14/2026 21:50 | 5 | 88.60 |
| 08/14/2026 21:50 | 1 | 88.515 |
| 08/14/2026 21:50 | 100 | 88.515 |
| 08/14/2026 21:50 | 5 | 88.515 |
| 08/14/2026 21:50 | 80 | 88.54 |
| 08/14/2026 21:50 | 10 | 88.60 |
| 08/14/2026 21:50 | 10 | 88.60 |
| 08/14/2026 21:50 | 100 | 88.54 |
| 08/14/2026 21:50 | 100 | 88.54 |
| 08/14/2026 21:50 | 100 | 88.54 |
| 08/14/2026 21:50 | 26 | 88.59 |
| 08/14/2026 21:50 | 57 | 88.59 |
| 08/14/2026 21:50 | 17 | 88.59 |
| 08/14/2026 21:50 | 10 | 88.59 |
| 08/14/2026 21:50 | 10 | 88.60 |
| 08/14/2026 21:50 | 10 | 88.60 |
| 08/14/2026 21:50 | 10 | 88.60 |
| 08/14/2026 21:49 | 40 | 88.695 |
| 08/14/2026 21:49 | 6 | 88.695 |
| 08/14/2026 21:49 | 60 | 88.69 |
| 08/14/2026 21:49 | 10 | 88.66 |
| 08/14/2026 21:49 | 2 | 88.66 |
| 08/14/2026 21:49 | 1 | 88.66 |
| 08/14/2026 21:49 | 41 | 88.66 |
| 08/14/2026 21:49 | 100 | 88.66 |
| 08/14/2026 21:49 | 10 | 88.67 |
| 08/14/2026 21:49 | 10 | 88.69 |
| 08/14/2026 21:49 | 15 | 88.67 |
| 08/14/2026 21:49 | 1 | 88.69 |
| 08/14/2026 21:49 | 1 | 88.735 |
| 08/14/2026 21:45 | 3 | 88.71 |
| 08/14/2026 21:45 | 15 | 88.71 |
| 08/14/2026 21:45 | 12 | 88.71 |
| 08/14/2026 21:45 | 1 | 88.72 |
| 08/14/2026 21:45 | 2 | 88.73 |
| 08/14/2026 21:45 | 1 | 88.73 |
| 08/14/2026 21:45 | 1 | 88.74 |
| 08/14/2026 21:45 | 60 | 88.74 |
| 08/14/2026 21:45 | 40 | 88.74 |
| 08/14/2026 21:45 | 60 | 88.75 |
| 08/14/2026 21:42 | 54 | 88.75 |
| 08/14/2026 21:42 | 1 | 88.75 |
| 08/14/2026 21:41 | 26 | 88.83 |
| 08/14/2026 21:41 | 74 | 88.83 |
| 08/14/2026 21:41 | 26 | 88.83 |
| 08/14/2026 21:41 | 27 | 88.83 |
| 08/14/2026 21:41 | 7 | 88.81 |
| 08/14/2026 21:41 | 25 | 88.81 |
| 08/14/2026 21:41 | 16 | 88.81 |
| 08/14/2026 21:41 | 57 | 88.81 |
| 08/14/2026 21:41 | 14 | 88.81 |
| 08/14/2026 21:41 | 25 | 88.81 |
| 08/14/2026 21:41 | 26 | 88.81 |
| 08/14/2026 21:41 | 5 | 88.81 |
| 08/14/2026 21:40 | 25 | 88.81 |
| 08/14/2026 21:40 | 8 | 88.79 |
| 08/14/2026 21:40 | 4 | 88.79 |
| 08/14/2026 21:37 | 26 | 88.73 |
| 08/14/2026 21:36 | 5 | 88.77 |
| 08/14/2026 21:36 | 1 | 88.77 |
| 08/14/2026 21:36 | 4 | 88.77 |
| 08/14/2026 21:36 | 24 | 88.77 |
| 08/14/2026 21:36 | 1 | 88.77 |
| 08/14/2026 21:36 | 10 | 88.77 |
| 08/14/2026 21:36 | 37 | 88.77 |
| 08/14/2026 21:36 | 21 | 88.77 |
| 08/14/2026 21:36 | 79 | 88.77 |
| 08/14/2026 21:36 | 1 | 88.78 |
| 08/14/2026 21:36 | 100 | 88.78 |
| 08/14/2026 21:36 | 2 | 88.78 |
| 08/14/2026 21:36 | 3 | 88.835 |
| 08/14/2026 21:35 | 61 | 88.79 |
| 08/14/2026 21:31 | 1 | 88.825 |
| 08/14/2026 21:27 | 1 | 88.83 |
| 08/14/2026 21:27 | 30 | 88.79 |
| 08/14/2026 21:27 | 1 | 88.81 |
| 08/14/2026 21:27 | 10 | 88.81 |
| 08/14/2026 21:27 | 18 | 88.86 |
| 08/14/2026 21:27 | 1 | 88.86 |
| 08/14/2026 21:27 | 59 | 88.86 |
| 08/14/2026 21:27 | 1 | 88.86 |
| 08/14/2026 21:27 | 2 | 88.86 |
| 08/14/2026 21:27 | 2 | 88.86 |
| 08/14/2026 21:27 | 33 | 88.86 |
| 08/14/2026 21:27 | 3 | 88.86 |
| 08/14/2026 21:27 | 12 | 88.86 |
| 08/14/2026 21:27 | 28 | 88.89 |
| 08/14/2026 21:27 | 60 | 88.90 |
| 08/14/2026 21:27 | 53 | 88.88 |
| 08/14/2026 21:27 | 30 | 88.88 |
| 08/14/2026 21:27 | 80 | 88.88 |
| 08/14/2026 21:27 | 10 | 88.88 |
| 08/14/2026 21:27 | 43 | 88.88 |
| 08/14/2026 21:27 | 90 | 88.88 |
| 08/14/2026 21:27 | 10 | 88.88 |
| 08/14/2026 21:27 | 100 | 88.89 |
| 08/14/2026 21:27 | 1 | 88.89 |
| 08/14/2026 21:27 | 4 | 88.89 |
| 08/14/2026 21:27 | 200 | 88.90 |
| 08/14/2026 21:27 | 2 | 88.90 |
| 08/14/2026 21:27 | 4 | 88.90 |
| 08/14/2026 21:26 | 3 | 89.03 |
| 08/14/2026 21:21 | 6 | 88.96 |
| 08/14/2026 21:21 | 85 | 89.03 |
| 08/14/2026 21:21 | 100 | 89.03 |
| 08/14/2026 21:21 | 3 | 88.95 |
| 08/14/2026 21:21 | 13 | 88.94 |
| 08/14/2026 21:21 | 74 | 88.93 |
| 08/14/2026 21:21 | 46 | 88.93 |
| 08/14/2026 21:21 | 54 | 88.93 |
| 08/14/2026 21:21 | 100 | 88.93 |
| 08/14/2026 21:21 | 29 | 88.93 |
| 08/14/2026 21:21 | 33 | 88.93 |
| 08/14/2026 21:21 | 10 | 88.92 |
| 08/14/2026 21:21 | 10 | 88.92 |
| 08/14/2026 21:21 | 38 | 88.93 |
| 08/14/2026 21:21 | 5 | 88.92 |
| 08/14/2026 21:21 | 5 | 88.92 |
| 08/14/2026 21:16 | 15 | 88.88 |
| 08/14/2026 21:16 | 2 | 88.88 |
| 08/14/2026 21:16 | 1 | 88.89 |
| 08/14/2026 21:16 | 4 | 88.89 |
| 08/14/2026 21:16 | 100 | 88.89 |
| 08/14/2026 21:16 | 4 | 88.89 |
| 08/14/2026 21:16 | 100 | 88.89 |
| 08/14/2026 21:15 | 10 | 88.88 |
| 08/14/2026 21:15 | 26 | 88.88 |
| 08/14/2026 21:15 | 104 | 88.87 |
| 08/14/2026 21:15 | 5 | 88.84 |
| 08/14/2026 21:15 | 12 | 88.84 |
| 08/14/2026 21:15 | 5 | 88.84 |
| 08/14/2026 21:15 | 1 | 88.84 |
| 08/14/2026 21:15 | 60 | 88.85 |
| 08/14/2026 21:15 | 1 | 88.86 |
| 08/14/2026 21:15 | 26 | 88.87 |
| 08/14/2026 21:14 | 3 | 88.86 |
| 08/14/2026 21:08 | 3 | 88.785 |
| 08/14/2026 21:07 | 40 | 88.78 |
| 08/14/2026 21:07 | 60 | 88.79 |
| 08/14/2026 21:04 | 77 | 88.78 |
| 08/14/2026 21:04 | 2 | 88.78 |
| 08/14/2026 21:04 | 1 | 88.78 |
| 08/14/2026 21:04 | 31 | 88.83 |
| 08/14/2026 21:04 | 60 | 88.83 |
| 08/14/2026 21:04 | 28 | 88.80 |
| 08/14/2026 21:04 | 19 | 88.83 |
| 08/14/2026 21:04 | 1 | 88.83 |
| 08/14/2026 21:04 | 77 | 88.83 |
| 08/14/2026 21:04 | 1 | 88.83 |
| 08/14/2026 21:04 | 15 | 88.83 |
| 08/14/2026 21:04 | 38 | 88.83 |
| 08/14/2026 21:04 | 96 | 88.83 |
| 08/14/2026 21:04 | 1 | 88.83 |
| 08/14/2026 21:04 | 100 | 88.83 |
| 08/14/2026 21:04 | 37 | 88.83 |
| 08/14/2026 21:04 | 15 | 88.84 |
| 08/14/2026 21:04 | 6 | 88.87 |
| 08/14/2026 21:04 | 1 | 88.83 |
| 08/14/2026 21:04 | 37 | 88.83 |
| 08/14/2026 21:04 | 37 | 88.83 |
| 08/14/2026 21:04 | 31 | 88.83 |
| 08/14/2026 21:04 | 31 | 88.83 |
| 08/14/2026 21:01 | 1 | 88.84 |
| 08/14/2026 21:01 | 60 | 88.855 |
| 08/14/2026 21:01 | 100 | 88.855 |
| 08/14/2026 20:59 | 12 | 88.84 |
| 08/14/2026 20:59 | 5 | 88.83 |
| 08/14/2026 20:59 | 1 | 88.83 |
| 08/14/2026 20:59 | 10 | 88.82 |
| 08/14/2026 20:59 | 17 | 88.82 |
| 08/14/2026 20:59 | 1 | 88.82 |
| 08/14/2026 20:56 | 1 | 88.81 |
| 08/14/2026 20:56 | 5 | 88.81 |
| 08/14/2026 20:56 | 18 | 88.81 |
| 08/14/2026 20:56 | 18 | 88.81 |
| 08/14/2026 20:56 | 96 | 88.81 |
| 08/14/2026 20:56 | 6 | 88.81 |
| 08/14/2026 20:56 | 22 | 88.81 |
| 08/14/2026 20:55 | 18 | 88.81 |
| 08/14/2026 20:54 | 1 | 88.81 |
| 08/14/2026 20:50 | 25 | 88.78 |
| 08/14/2026 20:50 | 11 | 88.78 |
| 08/14/2026 20:50 | 32 | 88.75 |
| 08/14/2026 20:50 | 3 | 88.81 |
| 08/14/2026 20:50 | 1 | 88.81 |
| 08/14/2026 20:50 | 6 | 88.81 |
| 08/14/2026 20:50 | 9 | 88.81 |
| 08/14/2026 20:43 | 55 | 88.76 |
| 08/14/2026 20:43 | 45 | 88.76 |
| 08/14/2026 20:43 | 8 | 88.76 |
| 08/14/2026 20:41 | 2 | 88.71 |
| 08/14/2026 20:41 | 8 | 88.71 |
| 08/14/2026 20:38 | 1 | 88.735 |
| 08/14/2026 20:34 | 4 | 88.735 |
| 08/14/2026 20:23 | 74 | 88.77 |
| 08/14/2026 20:23 | 12 | 88.77 |
| 08/14/2026 20:23 | 10 | 88.77 |
| 08/14/2026 20:23 | 100 | 88.77 |
| 08/14/2026 20:23 | 196 | 88.78 |
| 08/14/2026 20:23 | 11 | 88.78 |
| 08/14/2026 20:22 | 100 | 88.84 |
| 08/14/2026 19:50 | 2 | 88.82 |
| 08/14/2026 19:50 | 7 | 88.82 |
| 08/14/2026 19:50 | 1 | 88.81 |
| 08/14/2026 19:50 | 1 | 88.81 |
| 08/14/2026 19:50 | 113 | 88.77 |
| 08/14/2026 19:50 | 102 | 88.77 |
| 08/14/2026 19:50 | 10 | 88.78 |
| 08/14/2026 19:50 | 600 | 88.78 |
| 08/14/2026 19:50 | 100 | 88.77 |
| 08/14/2026 19:50 | 10 | 88.77 |
| 08/14/2026 19:50 | 100 | 88.77 |
| 08/14/2026 19:50 | 14 | 88.75 |
| 08/14/2026 19:50 | 131 | 88.74 |
| 08/14/2026 19:50 | 24 | 88.73 |
| 08/14/2026 19:50 | 2 | 88.73 |
| 08/14/2026 19:50 | 100 | 88.75 |
| 08/14/2026 19:50 | 99 | 88.76 |
| 08/14/2026 19:50 | 1 | 88.76 |
| 08/14/2026 19:50 | 1 | 88.76 |
| 08/14/2026 19:50 | 253 | 88.76 |
| 08/14/2026 19:50 | 1 | 88.76 |
| 08/14/2026 19:50 | 8 | 88.77 |
| 08/14/2026 19:50 | 28 | 88.75 |
| 08/14/2026 19:50 | 2 | 88.77 |
| 08/14/2026 19:50 | 100 | 88.77 |
| 08/14/2026 19:50 | 1 | 88.76 |
| 08/14/2026 19:50 | 3 | 88.75 |
| 08/14/2026 19:50 | 3 | 88.75 |
| 08/14/2026 19:50 | 104 | 88.75 |
| 08/14/2026 19:50 | 92 | 88.74 |
| 08/14/2026 19:50 | 3 | 88.68 |
| 08/14/2026 19:50 | 10 | 88.67 |
| 08/14/2026 19:50 | 10 | 88.62 |
| 08/14/2026 19:49 | 1 | 88.66 |
| 08/14/2026 19:49 | 2 | 88.66 |
| 08/14/2026 19:49 | 4 | 88.66 |
| 08/14/2026 19:49 | 1 | 88.66 |
| 08/14/2026 19:49 | 8 | 88.67 |
| 08/14/2026 19:49 | 50 | 88.68 |
| 08/14/2026 19:49 | 12 | 88.68 |
| 08/14/2026 19:49 | 20 | 88.67 |
| 08/14/2026 19:49 | 33 | 88.67 |
| 08/14/2026 19:49 | 2 | 88.68 |
| 08/14/2026 19:49 | 3 | 88.68 |
| 08/14/2026 19:49 | 1 | 88.68 |
| 08/14/2026 19:49 | 4 | 88.70 |
| 08/14/2026 19:49 | 14 | 88.72 |
| 08/14/2026 19:47 | 10 | 88.77 |
| 08/14/2026 19:47 | 34 | 88.77 |
| 08/14/2026 19:47 | 10 | 88.78 |
| 08/14/2026 19:47 | 15 | 88.80 |
| 08/14/2026 19:47 | 13 | 88.80 |
| 08/14/2026 19:47 | 16 | 88.80 |
| 08/14/2026 19:47 | 15 | 88.80 |
| 08/14/2026 19:47 | 65 | 88.80 |
| 08/14/2026 19:47 | 35 | 88.80 |
| 08/14/2026 19:47 | 21 | 88.80 |
| 08/14/2026 19:47 | 44 | 88.80 |
| 08/14/2026 19:47 | 5 | 88.76 |
| 08/14/2026 19:38 | 24 | 88.85 |
| 08/14/2026 19:37 | 24 | 88.87 |
| 08/14/2026 19:31 | 24 | 88.89 |
| 08/14/2026 19:31 | 76 | 88.89 |
| 08/14/2026 19:31 | 4 | 88.89 |
| 08/14/2026 19:31 | 100 | 88.90 |
| 08/14/2026 19:31 | 1 | 88.90 |
| 08/14/2026 19:28 | 580 | 88.97 |
| 08/14/2026 19:28 | 60 | 88.97 |
| 08/14/2026 19:28 | 100 | 88.98 |
| 08/14/2026 19:28 | 100 | 88.98 |
| 08/14/2026 19:28 | 60 | 88.98 |
| 08/14/2026 19:28 | 100 | 88.98 |
| 08/14/2026 19:28 | 20 | 89.01 |
| 08/14/2026 19:28 | 5 | 89.01 |
| 08/14/2026 19:28 | 20 | 89.01 |
| 08/14/2026 19:28 | 33 | 89.01 |
| 08/14/2026 19:28 | 3 | 88.96 |
| 08/14/2026 19:28 | 1 | 88.97 |
| 08/14/2026 19:28 | 70 | 88.97 |
| 08/14/2026 19:28 | 30 | 88.97 |
| 08/14/2026 19:28 | 2 | 88.97 |
| 08/14/2026 19:28 | 6 | 88.97 |
| 08/14/2026 19:28 | 7 | 88.97 |
| 08/14/2026 19:28 | 3 | 88.96 |
| 08/14/2026 19:28 | 1 | 88.96 |
| 08/14/2026 19:28 | 1 | 88.96 |
| 08/14/2026 19:28 | 3 | 88.96 |
| 08/14/2026 19:28 | 1 | 88.96 |
| 08/14/2026 19:28 | 1 | 88.96 |
| 08/14/2026 19:26 | 1 | 88.96 |
| 08/14/2026 19:26 | 1 | 88.96 |
| 08/14/2026 19:25 | 3 | 88.96 |
| 08/14/2026 19:24 | 25 | 88.92 |
| 08/14/2026 19:24 | 14 | 88.92 |
| 08/14/2026 19:24 | 2 | 88.92 |
| 08/14/2026 19:20 | 3 | 88.95 |
| 08/14/2026 19:20 | 4 | 88.95 |
| 08/14/2026 19:20 | 8 | 88.95 |
| 08/14/2026 19:20 | 1 | 88.95 |
| 08/14/2026 19:20 | 1 | 88.95 |
| 08/14/2026 19:20 | 3 | 88.95 |
| 08/14/2026 19:20 | 30 | 88.96 |
| 08/14/2026 19:20 | 62 | 88.96 |
| 08/14/2026 19:20 | 15 | 88.90 |
| 08/14/2026 19:20 | 60 | 88.98 |
| 08/14/2026 19:20 | 5 | 88.98 |
| 08/14/2026 19:20 | 60 | 88.97 |
| 08/14/2026 19:20 | 100 | 88.96 |
| 08/14/2026 19:20 | 60 | 88.96 |
| 08/14/2026 19:20 | 120 | 88.94 |
| 08/14/2026 19:20 | 60 | 88.95 |
| 08/14/2026 19:20 | 18 | 88.95 |
| 08/14/2026 19:20 | 7 | 88.90 |
| 08/14/2026 19:19 | 10 | 88.89 |
| 08/14/2026 19:19 | 10 | 88.89 |
| 08/14/2026 19:19 | 10 | 88.89 |
| 08/14/2026 19:19 | 10 | 88.89 |
| 08/14/2026 19:19 | 6 | 88.89 |
| 08/14/2026 19:19 | 4 | 88.87 |
| 08/14/2026 19:19 | 59 | 88.86 |
| 08/14/2026 19:19 | 1 | 88.86 |
| 08/14/2026 19:19 | 9 | 88.86 |
| 08/14/2026 19:19 | 1 | 88.86 |
| 08/14/2026 19:19 | 59 | 88.84 |
| 08/14/2026 19:19 | 1 | 88.85 |
| 08/14/2026 19:19 | 40 | 88.86 |
| 08/14/2026 19:19 | 10 | 88.86 |
| 08/14/2026 19:19 | 40 | 88.84 |
| 08/14/2026 19:19 | 60 | 88.85 |
| 08/14/2026 19:19 | 101 | 88.86 |
| 08/14/2026 19:19 | 3 | 88.86 |
| 08/14/2026 19:19 | 20 | 88.86 |
| 08/14/2026 19:19 | 100 | 88.86 |
| 08/14/2026 19:19 | 100 | 88.86 |
| 08/14/2026 19:19 | 1 | 88.84 |
| 08/14/2026 19:18 | 3 | 88.79 |
| 08/14/2026 19:13 | 29 | 88.83 |
| 08/14/2026 19:12 | 16 | 88.83 |
| 08/14/2026 19:11 | 5 | 88.83 |
| 08/14/2026 18:55 | 93 | 88.85 |
| 08/14/2026 18:55 | 158 | 88.79 |
| 08/14/2026 18:54 | 1 | 88.79 |
| 08/14/2026 18:31 | 5 | 88.80 |
| 08/14/2026 18:31 | 4 | 88.80 |
| 08/14/2026 18:31 | 18 | 88.80 |
| 08/14/2026 18:31 | 34 | 88.80 |
| 08/14/2026 18:31 | 2 | 88.80 |
| 08/14/2026 18:31 | 51 | 88.75 |
| 08/14/2026 18:31 | 3 | 88.74 |
| 08/14/2026 18:31 | 97 | 88.74 |
| 08/14/2026 18:31 | 3 | 88.74 |
| 08/14/2026 18:30 | 1 | 88.73 |
| 08/14/2026 18:19 | 1 | 88.74 |
| 08/14/2026 18:19 | 25 | 88.74 |
| 08/14/2026 18:19 | 100 | 88.74 |
| 08/14/2026 18:19 | 79 | 88.74 |
| 08/14/2026 18:19 | 10 | 88.74 |
| 08/14/2026 18:19 | 22 | 88.74 |
| 08/14/2026 18:19 | 5 | 88.63 |
| 08/14/2026 18:19 | 2 | 88.63 |
| 08/14/2026 18:19 | 1 | 88.64 |
| 08/14/2026 18:19 | 16 | 88.64 |
| 08/14/2026 18:19 | 4 | 88.64 |
| 08/14/2026 18:19 | 14 | 88.64 |
| 08/14/2026 18:19 | 1 | 88.64 |
| 08/14/2026 18:19 | 15 | 88.64 |
| 08/14/2026 18:19 | 1 | 88.64 |
| 08/14/2026 18:19 | 100 | 88.65 |
| 08/14/2026 17:59 | 32 | 88.70 |
| 08/14/2026 17:57 | 35 | 88.66 |
| 08/14/2026 17:57 | 8 | 88.70 |
| 08/14/2026 17:55 | 2 | 88.70 |
| 08/14/2026 17:55 | 98 | 88.70 |
| 08/14/2026 17:47 | 2 | 88.64 |
| 08/14/2026 17:47 | 4 | 88.64 |
| 08/14/2026 17:47 | 15 | 88.64 |
| 08/14/2026 17:47 | 8 | 88.64 |
| 08/14/2026 17:47 | 14 | 88.64 |
| 08/14/2026 17:47 | 1 | 88.64 |
| 08/14/2026 17:47 | 2 | 88.64 |
| 08/14/2026 17:47 | 380 | 88.64 |
| 08/14/2026 17:47 | 3 | 88.64 |
| 08/14/2026 17:47 | 49 | 88.65 |
| 08/14/2026 17:47 | 3 | 88.76 |
| 08/14/2026 17:47 | 5 | 88.69 |
| 08/14/2026 17:47 | 6 | 88.69 |
| 08/14/2026 17:47 | 100 | 88.69 |
| 08/14/2026 17:47 | 12 | 88.69 |
| 08/14/2026 17:47 | 100 | 88.69 |
| 08/14/2026 17:47 | 49 | 88.68 |
| 08/14/2026 17:47 | 3 | 88.65 |
| 08/14/2026 17:47 | 3 | 88.65 |
| 08/14/2026 17:46 | 3 | 88.65 |
| 08/14/2026 17:46 | 3 | 88.66 |
| 08/14/2026 17:45 | 6 | 88.66 |
| 08/14/2026 17:45 | 8 | 88.66 |
| 08/14/2026 17:44 | 1 | 88.66 |
| 08/14/2026 17:41 | 3 | 88.62 |
| 08/14/2026 17:38 | 12 | 88.71 |
| 08/14/2026 17:38 | 1 | 88.71 |
| 08/14/2026 17:38 | 1 | 88.71 |
| 08/14/2026 17:36 | 20 | 88.69 |
| 08/14/2026 17:35 | 7 | 88.69 |
| 08/14/2026 17:34 | 7 | 88.68 |
| 08/14/2026 17:34 | 7 | 88.68 |
| 08/14/2026 17:34 | 1 | 88.67 |
| 08/14/2026 17:34 | 6 | 88.67 |
| 08/14/2026 17:34 | 1 | 88.62 |
| 08/14/2026 17:34 | 52 | 88.62 |
| 08/14/2026 17:26 | 5 | 88.61 |
| 08/14/2026 17:26 | 13 | 88.62 |
| 08/14/2026 17:26 | 2 | 88.62 |
| 08/14/2026 17:24 | 2 | 88.63 |
| 08/14/2026 17:24 | 15 | 88.63 |
| 08/14/2026 17:24 | 1 | 88.63 |
| 08/14/2026 17:24 | 10 | 88.63 |
| 08/14/2026 17:24 | 10 | 88.66 |
| 08/14/2026 17:24 | 19 | 88.66 |
| 08/14/2026 17:24 | 5 | 88.67 |
| 08/14/2026 17:24 | 5 | 88.67 |
| 08/14/2026 17:24 | 2 | 88.67 |
| 08/14/2026 17:23 | 3 | 88.67 |
| 08/14/2026 17:18 | 60 | 88.73 |
| 08/14/2026 17:16 | 19 | 88.67 |
| 08/14/2026 17:12 | 41 | 88.66 |
| 08/14/2026 17:12 | 7 | 88.73 |
| 08/14/2026 17:12 | 30 | 88.73 |
| 08/14/2026 17:12 | 5 | 88.73 |
| 08/14/2026 17:10 | 15 | 88.735 |
| 08/14/2026 17:10 | 5 | 88.71 |
| 08/14/2026 17:10 | 5 | 88.71 |
| 08/14/2026 17:10 | 1 | 88.72 |
| 08/14/2026 17:10 | 62 | 88.73 |
| 08/14/2026 17:10 | 6 | 88.73 |
| 08/14/2026 17:10 | 1 | 88.73 |
| 08/14/2026 17:10 | 14 | 88.73 |
| 08/14/2026 17:10 | 27 | 88.73 |
| 08/14/2026 17:08 | 1 | 88.78 |
| 08/14/2026 17:07 | 6 | 88.78 |
| 08/14/2026 17:07 | 1 | 88.85 |
| 08/14/2026 17:03 | 6 | 88.84 |
| 08/14/2026 17:03 | 14 | 88.84 |
| 08/14/2026 17:03 | 16 | 88.84 |
| 08/14/2026 17:01 | 32 | 88.75 |
| 08/14/2026 17:01 | 14 | 88.75 |
| 08/14/2026 17:01 | 60 | 88.75 |
| 08/14/2026 17:00 | 10 | 88.75 |
| 08/14/2026 17:00 | 16 | 88.75 |
| 08/14/2026 16:58 | 1 | 88.72 |
| 08/14/2026 16:57 | 29 | 88.67 |
| 08/14/2026 16:57 | 5 | 88.68 |
| 08/14/2026 16:57 | 51 | 88.68 |
| 08/14/2026 16:57 | 5 | 88.70 |
| 08/14/2026 16:55 | 6 | 88.75 |
| 08/14/2026 16:54 | 10 | 88.75 |
| 08/14/2026 16:54 | 41 | 88.75 |
| 08/14/2026 16:43 | 3 | 88.725 |
| 08/14/2026 16:42 | 60 | 88.73 |
| 08/14/2026 16:41 | 44 | 88.74 |
| 08/14/2026 16:37 | 2 | 88.79 |
| 08/14/2026 16:36 | 12 | 88.69 |
| 08/14/2026 16:30 | 10 | 88.57 |
| 08/14/2026 16:28 | 4 | 88.65 |
| 08/14/2026 16:28 | 4 | 88.65 |
| 08/14/2026 16:28 | 4 | 88.65 |
| 08/14/2026 16:28 | 4 | 88.65 |
| 08/14/2026 16:28 | 4 | 88.65 |
| 08/14/2026 16:28 | 4 | 88.65 |
| 08/14/2026 16:28 | 4 | 88.65 |
| 08/14/2026 16:28 | 4 | 88.65 |
| 08/14/2026 16:28 | 4 | 88.65 |
| 08/14/2026 16:28 | 4 | 88.65 |
| 08/14/2026 16:28 | 4 | 88.65 |
| 08/14/2026 16:28 | 4 | 88.65 |
| 08/14/2026 16:28 | 25 | 88.65 |
| 08/14/2026 16:25 | 14 | 88.61 |
| 08/14/2026 16:24 | 30 | 88.705 |
| 08/14/2026 16:21 | 10 | 88.66 |
| 08/14/2026 16:21 | 10 | 88.655 |
| 08/14/2026 16:21 | 20 | 88.655 |
| 08/14/2026 16:21 | 20 | 88.655 |
| 08/14/2026 16:21 | 3 | 88.61 |
| 08/14/2026 16:21 | 1 | 88.64 |
| 08/14/2026 16:18 | 30 | 88.67 |
| 08/14/2026 16:17 | 3 | 88.705 |
| 08/14/2026 16:17 | 25 | 88.705 |
| 08/14/2026 16:17 | 25 | 88.705 |
| 08/14/2026 16:15 | 18 | 88.78 |
| 08/14/2026 16:13 | 42 | 88.75 |
| 08/14/2026 16:13 | 58 | 88.75 |
| 08/14/2026 16:13 | 2 | 88.66 |
| 08/14/2026 16:12 | 1 | 88.67 |
| 08/14/2026 16:12 | 21 | 88.74 |
| 08/14/2026 16:12 | 15 | 88.74 |
| 08/14/2026 16:12 | 10 | 88.74 |
| 08/14/2026 16:12 | 56 | 88.67 |
| 08/14/2026 16:12 | 11 | 88.67 |
| 08/14/2026 16:12 | 32 | 88.67 |
| 08/14/2026 16:12 | 56 | 88.67 |
| 08/14/2026 16:12 | 100 | 88.67 |
| 08/14/2026 16:12 | 3 | 88.68 |
| 08/14/2026 16:11 | 7 | 88.68 |
| 08/14/2026 16:11 | 9 | 88.68 |
| 08/14/2026 16:11 | 10 | 88.72 |
| 08/14/2026 16:11 | 31 | 88.52 |
| 08/14/2026 16:10 | 53 | 88.525 |
| 08/14/2026 16:08 | 3 | 88.58 |
| 08/14/2026 16:08 | 25 | 88.615 |
| 08/14/2026 16:08 | 25 | 88.615 |
| 08/14/2026 16:08 | 25 | 88.615 |
| 08/14/2026 16:08 | 25 | 88.615 |
| 08/14/2026 16:05 | 5 | 88.55 |
| 08/14/2026 16:05 | 95 | 88.54 |
| 08/14/2026 16:05 | 5 | 88.52 |
| 08/14/2026 16:04 | 6 | 88.50 |
| 08/14/2026 16:04 | 264 | 88.63 |
| 08/14/2026 16:01 | 25 | 88.65 |
| 08/14/2026 16:01 | 25 | 88.65 |
| 08/14/2026 16:01 | 25 | 88.65 |
| 08/14/2026 16:01 | 25 | 88.65 |
| 08/14/2026 16:01 | 10 | 88.60 |
| 08/14/2026 16:01 | 10 | 88.60 |
| 08/14/2026 16:01 | 10 | 88.60 |
| 08/14/2026 16:01 | 17 | 88.60 |
| 08/14/2026 16:01 | 2 | 88.66 |
| 08/14/2026 16:01 | 10 | 88.68 |
| 08/14/2026 16:01 | 90 | 88.68 |
| 08/14/2026 16:01 | 37 | 88.68 |
| 08/14/2026 16:01 | 53 | 88.68 |
| 08/14/2026 16:01 | 47 | 88.71 |
| 08/14/2026 16:01 | 53 | 88.71 |
| 08/14/2026 16:01 | 100 | 88.70 |
| 08/14/2026 16:01 | 100 | 88.70 |
| 08/14/2026 16:01 | 100 | 88.71 |
| 08/14/2026 16:00 | 57 | 88.71 |
| 08/14/2026 16:00 | 2 | 88.75 |
| 08/14/2026 15:51 | 2 | 88.935 |
| 08/14/2026 15:51 | 4 | 88.935 |
| 08/14/2026 15:51 | 2 | 88.935 |
| 08/14/2026 15:51 | 2 | 88.935 |
| 08/14/2026 15:46 | 3 | 88.75 |
| 08/14/2026 15:46 | 6 | 88.70 |
| 08/14/2026 15:46 | 10 | 88.70 |
| 08/14/2026 15:46 | 100 | 88.70 |
| 08/14/2026 15:46 | 22 | 88.69 |
| 08/14/2026 15:46 | 2 | 88.68 |
| 08/14/2026 15:38 | 9 | 88.30 |
| 08/14/2026 15:38 | 25 | 88.30 |
| 08/14/2026 15:38 | 3 | 88.18 |
| 08/14/2026 15:38 | 60 | 88.19 |
| 08/14/2026 15:38 | 2 | 88.385 |
| 08/14/2026 15:38 | 2 | 88.385 |
| 08/14/2026 15:38 | 2 | 88.385 |
| 08/14/2026 15:38 | 4 | 88.385 |
| 08/14/2026 15:38 | 2 | 88.385 |
| 08/14/2026 15:38 | 2 | 88.385 |
| 08/14/2026 15:38 | 2 | 88.385 |
| 08/14/2026 15:38 | 4 | 88.385 |
| 08/14/2026 15:36 | 66 | 88.50 |
| 08/14/2026 15:32 | 100 | 88.54 |
| 08/14/2026 15:32 | 19 | 88.50 |
| 08/14/2026 15:32 | 96 | 88.50 |
| 08/14/2026 15:32 | 4 | 88.50 |
| 08/14/2026 15:32 | 96 | 88.49 |
| 08/14/2026 15:32 | 4 | 88.49 |
| 08/14/2026 15:31 | 100 | 88.17 |
| 08/14/2026 15:30 | 11 | 88.39 |
| 08/14/2026 15:30 | 10 | 88.43 |
| 08/14/2026 15:30 | 100 | 88.65 |
| 08/14/2026 15:30 | 1084 | 88.63 |
| 08/14/2026 10:34 | 201 | 88.66 |