Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
76.49
-1.17
(
-1.51% )
|
76.48
|
1,600 |
76.60
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 76.49 |
| 06/17/2026 22:30 | � | 76.49 |
| 06/17/2026 22:00 | � | 76.49 |
| 06/17/2026 22:00 | 33551 | 76.49 |
| 06/17/2026 21:59 | 13 | 76.59 |
| 06/17/2026 21:59 | 13 | 76.59 |
| 06/17/2026 21:59 | 90 | 76.56 |
| 06/17/2026 21:59 | 10 | 76.59 |
| 06/17/2026 21:59 | 4 | 76.58 |
| 06/17/2026 21:59 | 2 | 76.58 |
| 06/17/2026 21:59 | 1 | 76.58 |
| 06/17/2026 21:59 | 4 | 76.59 |
| 06/17/2026 21:59 | 12 | 76.59 |
| 06/17/2026 21:59 | 12 | 76.59 |
| 06/17/2026 21:59 | 12 | 76.59 |
| 06/17/2026 21:59 | 12 | 76.59 |
| 06/17/2026 21:59 | 1 | 76.59 |
| 06/17/2026 21:59 | 12 | 76.59 |
| 06/17/2026 21:59 | 2 | 76.59 |
| 06/17/2026 21:59 | 17 | 76.59 |
| 06/17/2026 21:59 | 83 | 76.57 |
| 06/17/2026 21:59 | 4 | 76.57 |
| 06/17/2026 21:59 | 3 | 76.57 |
| 06/17/2026 21:59 | 2 | 76.57 |
| 06/17/2026 21:59 | 8 | 76.57 |
| 06/17/2026 21:59 | 100 | 76.57 |
| 06/17/2026 21:59 | 8 | 76.57 |
| 06/17/2026 21:59 | 37 | 76.56 |
| 06/17/2026 21:59 | 1 | 76.56 |
| 06/17/2026 21:59 | 6 | 76.56 |
| 06/17/2026 21:59 | 1 | 76.56 |
| 06/17/2026 21:59 | 1 | 76.56 |
| 06/17/2026 21:59 | 192 | 76.56 |
| 06/17/2026 21:59 | 16 | 76.49 |
| 06/17/2026 21:59 | 60 | 76.49 |
| 06/17/2026 21:59 | 24 | 76.52 |
| 06/17/2026 21:59 | 77 | 76.49 |
| 06/17/2026 21:59 | 4 | 76.56 |
| 06/17/2026 21:59 | 8 | 76.52 |
| 06/17/2026 21:59 | 19 | 76.52 |
| 06/17/2026 21:59 | 1 | 76.49 |
| 06/17/2026 21:59 | 1 | 76.52 |
| 06/17/2026 21:59 | 4 | 76.52 |
| 06/17/2026 21:59 | 76 | 76.56 |
| 06/17/2026 21:59 | 10 | 76.52 |
| 06/17/2026 21:59 | 6 | 76.52 |
| 06/17/2026 21:59 | 4 | 76.50 |
| 06/17/2026 21:59 | 1 | 76.52 |
| 06/17/2026 21:59 | 9 | 76.56 |
| 06/17/2026 21:59 | 10 | 76.56 |
| 06/17/2026 21:59 | 4 | 76.56 |
| 06/17/2026 21:59 | 3 | 76.56 |
| 06/17/2026 21:59 | 1 | 76.56 |
| 06/17/2026 21:59 | 10 | 76.52 |
| 06/17/2026 21:59 | 14 | 76.52 |
| 06/17/2026 21:59 | 1 | 76.56 |
| 06/17/2026 21:59 | 2 | 76.56 |
| 06/17/2026 21:59 | 2 | 76.56 |
| 06/17/2026 21:59 | 1 | 76.56 |
| 06/17/2026 21:59 | 26 | 76.52 |
| 06/17/2026 21:59 | 1 | 76.53 |
| 06/17/2026 21:59 | 1 | 76.55 |
| 06/17/2026 21:59 | 1 | 76.53 |
| 06/17/2026 21:59 | 2 | 76.53 |
| 06/17/2026 21:59 | 1 | 76.53 |
| 06/17/2026 21:59 | 35 | 76.53 |
| 06/17/2026 21:59 | 2 | 76.53 |
| 06/17/2026 21:59 | 1 | 76.54 |
| 06/17/2026 21:59 | 4 | 76.56 |
| 06/17/2026 21:59 | 21 | 76.56 |
| 06/17/2026 21:59 | 2 | 76.54 |
| 06/17/2026 21:59 | 1 | 76.55 |
| 06/17/2026 21:59 | 39 | 76.55 |
| 06/17/2026 21:59 | 7 | 76.56 |
| 06/17/2026 21:59 | 1 | 76.55 |
| 06/17/2026 21:59 | 1 | 76.55 |
| 06/17/2026 21:59 | 2 | 76.56 |
| 06/17/2026 21:59 | 9 | 76.55 |
| 06/17/2026 21:59 | 35 | 76.55 |
| 06/17/2026 21:59 | 2 | 76.55 |
| 06/17/2026 21:59 | 1 | 76.55 |
| 06/17/2026 21:59 | 3 | 76.55 |
| 06/17/2026 21:59 | 3 | 76.56 |
| 06/17/2026 21:59 | 2 | 76.56 |
| 06/17/2026 21:59 | 75 | 76.56 |
| 06/17/2026 21:59 | 4 | 76.54 |
| 06/17/2026 21:59 | 33 | 76.54 |
| 06/17/2026 21:59 | 40 | 76.55 |
| 06/17/2026 21:59 | 27 | 76.55 |
| 06/17/2026 21:59 | 200 | 76.57 |
| 06/17/2026 21:59 | 100 | 76.57 |
| 06/17/2026 21:59 | 7 | 76.55 |
| 06/17/2026 21:59 | 1 | 76.55 |
| 06/17/2026 21:59 | 66 | 76.55 |
| 06/17/2026 21:59 | 34 | 76.55 |
| 06/17/2026 21:59 | 1 | 76.53 |
| 06/17/2026 21:59 | 24 | 76.535 |
| 06/17/2026 21:59 | 400 | 76.53 |
| 06/17/2026 21:59 | 100 | 76.50 |
| 06/17/2026 21:59 | 10 | 76.54 |
| 06/17/2026 21:59 | 1 | 76.50 |
| 06/17/2026 21:59 | 5 | 76.495 |
| 06/17/2026 21:59 | 44 | 76.495 |
| 06/17/2026 21:59 | 6 | 76.49 |
| 06/17/2026 21:59 | 25 | 76.51 |
| 06/17/2026 21:59 | 25 | 76.51 |
| 06/17/2026 21:59 | 5 | 76.51 |
| 06/17/2026 21:59 | 6 | 76.49 |
| 06/17/2026 21:59 | 100 | 76.50 |
| 06/17/2026 21:59 | 77 | 76.49 |
| 06/17/2026 21:59 | 1 | 76.49 |
| 06/17/2026 21:59 | 100 | 76.49 |
| 06/17/2026 21:59 | 30 | 76.49 |
| 06/17/2026 21:59 | 70 | 76.49 |
| 06/17/2026 21:59 | 30 | 76.49 |
| 06/17/2026 21:59 | 30 | 76.49 |
| 06/17/2026 21:59 | 30 | 76.49 |
| 06/17/2026 21:59 | 40 | 76.49 |
| 06/17/2026 21:59 | 40 | 76.49 |
| 06/17/2026 21:59 | 2 | 76.46 |
| 06/17/2026 21:59 | 37 | 76.49 |
| 06/17/2026 21:59 | 5 | 76.49 |
| 06/17/2026 21:59 | 73 | 76.49 |
| 06/17/2026 21:59 | 200 | 76.48 |
| 06/17/2026 21:59 | 22 | 76.45 |
| 06/17/2026 21:59 | 5 | 76.45 |
| 06/17/2026 21:59 | 73 | 76.46 |
| 06/17/2026 21:59 | 25 | 76.49 |
| 06/17/2026 21:59 | 200 | 76.465 |
| 06/17/2026 21:59 | 16 | 76.47 |
| 06/17/2026 21:59 | 3 | 76.47 |
| 06/17/2026 21:59 | 1 | 76.47 |
| 06/17/2026 21:59 | 37 | 76.46 |
| 06/17/2026 21:59 | 14 | 76.44 |
| 06/17/2026 21:59 | 23 | 76.44 |
| 06/17/2026 21:59 | 26 | 76.44 |
| 06/17/2026 21:59 | 25 | 76.435 |
| 06/17/2026 21:59 | 5 | 76.435 |
| 06/17/2026 21:59 | 20 | 76.435 |
| 06/17/2026 21:59 | 1 | 76.435 |
| 06/17/2026 21:59 | 44 | 76.435 |
| 06/17/2026 21:59 | 12 | 76.42 |
| 06/17/2026 21:59 | 15 | 76.435 |
| 06/17/2026 21:59 | 45 | 76.435 |
| 06/17/2026 21:59 | 14 | 76.435 |
| 06/17/2026 21:59 | 49 | 76.43 |
| 06/17/2026 21:59 | 39 | 76.42 |
| 06/17/2026 21:59 | 25 | 76.42 |
| 06/17/2026 21:59 | 25 | 76.42 |
| 06/17/2026 21:59 | 7 | 76.445 |
| 06/17/2026 21:59 | 20 | 76.445 |
| 06/17/2026 21:59 | 11 | 76.41 |
| 06/17/2026 21:59 | 2 | 76.41 |
| 06/17/2026 21:59 | 20 | 76.41 |
| 06/17/2026 21:59 | 25 | 76.41 |
| 06/17/2026 21:59 | 75 | 76.41 |
| 06/17/2026 21:59 | 25 | 76.41 |
| 06/17/2026 21:59 | 83 | 76.41 |
| 06/17/2026 21:59 | 6 | 76.41 |
| 06/17/2026 21:59 | 11 | 76.43 |
| 06/17/2026 21:59 | 4 | 76.41 |
| 06/17/2026 21:59 | 6 | 76.41 |
| 06/17/2026 21:59 | 38 | 76.41 |
| 06/17/2026 21:59 | 6 | 76.45 |
| 06/17/2026 21:59 | 88 | 76.43 |
| 06/17/2026 21:59 | 54 | 76.41 |
| 06/17/2026 21:59 | 2 | 76.41 |
| 06/17/2026 21:59 | 1 | 76.41 |
| 06/17/2026 21:59 | 4 | 76.41 |
| 06/17/2026 21:59 | 5 | 76.41 |
| 06/17/2026 21:59 | 12 | 76.41 |
| 06/17/2026 21:59 | 2 | 76.41 |
| 06/17/2026 21:59 | 8 | 76.41 |
| 06/17/2026 21:59 | 13 | 76.41 |
| 06/17/2026 21:59 | 101 | 76.41 |
| 06/17/2026 21:59 | 10 | 76.41 |
| 06/17/2026 21:59 | 2 | 76.41 |
| 06/17/2026 21:59 | 13 | 76.41 |
| 06/17/2026 21:58 | 4 | 76.45 |
| 06/17/2026 21:58 | 1 | 76.47 |
| 06/17/2026 21:58 | 100 | 76.44 |
| 06/17/2026 21:58 | 10 | 76.50 |
| 06/17/2026 21:58 | 99 | 76.48 |
| 06/17/2026 21:58 | 1 | 76.46 |
| 06/17/2026 21:58 | 31 | 76.46 |
| 06/17/2026 21:58 | 4 | 76.46 |
| 06/17/2026 21:58 | 49 | 76.45 |
| 06/17/2026 21:58 | 1 | 76.45 |
| 06/17/2026 21:58 | 17 | 76.45 |
| 06/17/2026 21:58 | 22 | 76.39 |
| 06/17/2026 21:58 | 78 | 76.39 |
| 06/17/2026 21:58 | 37 | 76.39 |
| 06/17/2026 21:58 | 100 | 76.39 |
| 06/17/2026 21:58 | 27 | 76.39 |
| 06/17/2026 21:58 | 7 | 76.38 |
| 06/17/2026 21:58 | 20 | 76.38 |
| 06/17/2026 21:58 | 3 | 76.38 |
| 06/17/2026 21:58 | 3 | 76.38 |
| 06/17/2026 21:58 | 45 | 76.38 |
| 06/17/2026 21:58 | 29 | 76.38 |
| 06/17/2026 21:58 | 1 | 76.38 |
| 06/17/2026 21:58 | 5 | 76.38 |
| 06/17/2026 21:58 | 3 | 76.38 |
| 06/17/2026 21:58 | 30 | 76.38 |
| 06/17/2026 21:58 | 3 | 76.38 |
| 06/17/2026 21:58 | 37 | 76.38 |
| 06/17/2026 21:58 | 24 | 76.38 |
| 06/17/2026 21:58 | 1 | 76.34 |
| 06/17/2026 21:58 | 1 | 76.32 |
| 06/17/2026 21:57 | 46 | 76.31 |
| 06/17/2026 21:57 | 100 | 76.31 |
| 06/17/2026 21:57 | 1 | 76.31 |
| 06/17/2026 21:57 | 39 | 76.32 |
| 06/17/2026 21:57 | 5 | 76.315 |
| 06/17/2026 21:57 | 19 | 76.315 |
| 06/17/2026 21:57 | 5 | 76.315 |
| 06/17/2026 21:57 | 6 | 76.315 |
| 06/17/2026 21:57 | 21 | 76.315 |
| 06/17/2026 21:57 | 1 | 76.315 |
| 06/17/2026 21:57 | 1 | 76.315 |
| 06/17/2026 21:57 | 10 | 76.29 |
| 06/17/2026 21:57 | 10 | 76.29 |
| 06/17/2026 21:57 | 10 | 76.29 |
| 06/17/2026 21:57 | 10 | 76.29 |
| 06/17/2026 21:57 | 10 | 76.29 |
| 06/17/2026 21:57 | 10 | 76.29 |
| 06/17/2026 21:57 | 10 | 76.29 |
| 06/17/2026 21:57 | 10 | 76.29 |
| 06/17/2026 21:57 | 3 | 76.32 |
| 06/17/2026 21:57 | 1 | 76.32 |
| 06/17/2026 21:57 | 10 | 76.29 |
| 06/17/2026 21:57 | 6 | 76.32 |
| 06/17/2026 21:57 | 5 | 76.32 |
| 06/17/2026 21:57 | 22 | 76.32 |
| 06/17/2026 21:57 | 53 | 76.32 |
| 06/17/2026 21:57 | 1 | 76.32 |
| 06/17/2026 21:56 | 3 | 76.25 |
| 06/17/2026 21:56 | 1 | 76.25 |
| 06/17/2026 21:56 | 1 | 76.25 |
| 06/17/2026 21:56 | 7 | 76.26 |
| 06/17/2026 21:56 | 6 | 76.26 |
| 06/17/2026 21:56 | 14 | 76.26 |
| 06/17/2026 21:56 | 4 | 76.26 |
| 06/17/2026 21:56 | 2 | 76.26 |
| 06/17/2026 21:56 | 12 | 76.26 |
| 06/17/2026 21:56 | 14 | 76.28 |
| 06/17/2026 21:56 | 14 | 76.28 |
| 06/17/2026 21:56 | 14 | 76.28 |
| 06/17/2026 21:56 | 14 | 76.28 |
| 06/17/2026 21:56 | 6 | 76.28 |
| 06/17/2026 21:56 | 10 | 76.28 |
| 06/17/2026 21:56 | 19 | 76.32 |
| 06/17/2026 21:56 | 20 | 76.33 |
| 06/17/2026 21:56 | 5 | 76.33 |
| 06/17/2026 21:56 | 2 | 76.33 |
| 06/17/2026 21:56 | 19 | 76.32 |
| 06/17/2026 21:56 | 50 | 76.32 |
| 06/17/2026 21:56 | 21 | 76.32 |
| 06/17/2026 21:56 | 100 | 76.25 |
| 06/17/2026 21:56 | 100 | 76.25 |
| 06/17/2026 21:56 | 39 | 76.26 |
| 06/17/2026 21:56 | 1 | 76.26 |
| 06/17/2026 21:56 | 60 | 76.27 |
| 06/17/2026 21:56 | 100 | 76.27 |
| 06/17/2026 21:56 | 2 | 76.27 |
| 06/17/2026 21:56 | 2 | 76.27 |
| 06/17/2026 21:56 | 2 | 76.27 |
| 06/17/2026 21:56 | 2 | 76.27 |
| 06/17/2026 21:56 | 2 | 76.27 |
| 06/17/2026 21:56 | 2 | 76.27 |
| 06/17/2026 21:56 | 2 | 76.28 |
| 06/17/2026 21:56 | 2 | 76.28 |
| 06/17/2026 21:56 | 2 | 76.28 |
| 06/17/2026 21:56 | 2 | 76.28 |
| 06/17/2026 21:56 | 2 | 76.28 |
| 06/17/2026 21:56 | 41 | 76.30 |
| 06/17/2026 21:56 | 6 | 76.34 |
| 06/17/2026 21:56 | 2 | 76.34 |
| 06/17/2026 21:56 | 1 | 76.34 |
| 06/17/2026 21:56 | 1 | 76.34 |
| 06/17/2026 21:56 | 1 | 76.34 |
| 06/17/2026 21:56 | 3 | 76.34 |
| 06/17/2026 21:56 | 18 | 76.34 |
| 06/17/2026 21:55 | 3 | 76.33 |
| 06/17/2026 21:55 | 2 | 76.34 |
| 06/17/2026 21:55 | 1 | 76.34 |
| 06/17/2026 21:55 | 3 | 76.34 |
| 06/17/2026 21:55 | 1 | 76.34 |
| 06/17/2026 21:55 | 1 | 76.34 |
| 06/17/2026 21:55 | 1 | 76.34 |
| 06/17/2026 21:55 | 2 | 76.34 |
| 06/17/2026 21:55 | 1 | 76.34 |
| 06/17/2026 21:55 | 2 | 76.34 |
| 06/17/2026 21:55 | 3 | 76.31 |
| 06/17/2026 21:55 | 21 | 76.30 |
| 06/17/2026 21:55 | 10 | 76.32 |
| 06/17/2026 21:55 | 10 | 76.33 |
| 06/17/2026 21:55 | 10 | 76.34 |
| 06/17/2026 21:55 | 8 | 76.40 |
| 06/17/2026 21:55 | 2 | 76.375 |
| 06/17/2026 21:55 | 2 | 76.37 |
| 06/17/2026 21:55 | 36 | 76.37 |
| 06/17/2026 21:55 | 27 | 76.37 |
| 06/17/2026 21:55 | 10 | 76.37 |
| 06/17/2026 21:55 | 41 | 76.37 |
| 06/17/2026 21:55 | 100 | 76.37 |
| 06/17/2026 21:55 | 94 | 76.37 |
| 06/17/2026 21:55 | 2 | 76.38 |
| 06/17/2026 21:55 | 1 | 76.37 |
| 06/17/2026 21:55 | 20 | 76.37 |
| 06/17/2026 21:55 | 41 | 76.36 |
| 06/17/2026 21:55 | 27 | 76.33 |
| 06/17/2026 21:55 | 11 | 76.33 |
| 06/17/2026 21:55 | 37 | 76.29 |
| 06/17/2026 21:55 | 11 | 76.29 |
| 06/17/2026 21:55 | 52 | 76.29 |
| 06/17/2026 21:55 | 7 | 76.29 |
| 06/17/2026 21:55 | 3 | 76.29 |
| 06/17/2026 21:55 | 1 | 76.30 |
| 06/17/2026 21:55 | 1 | 76.30 |
| 06/17/2026 21:55 | 3 | 76.30 |
| 06/17/2026 21:55 | 1 | 76.30 |
| 06/17/2026 21:55 | 19 | 76.30 |
| 06/17/2026 21:55 | 17 | 76.30 |
| 06/17/2026 21:55 | 83 | 76.35 |
| 06/17/2026 21:55 | 17 | 76.35 |
| 06/17/2026 21:55 | 2 | 76.35 |
| 06/17/2026 21:55 | 29 | 76.35 |
| 06/17/2026 21:55 | 4 | 76.35 |
| 06/17/2026 21:55 | 1 | 76.29 |
| 06/17/2026 21:55 | 25 | 76.33 |
| 06/17/2026 21:55 | 1 | 76.29 |
| 06/17/2026 21:55 | 39 | 76.29 |
| 06/17/2026 21:55 | 1 | 76.29 |
| 06/17/2026 21:55 | 6 | 76.29 |
| 06/17/2026 21:55 | 31 | 76.29 |
| 06/17/2026 21:55 | 10 | 76.29 |
| 06/17/2026 21:55 | 200 | 76.31 |
| 06/17/2026 21:55 | 23 | 76.32 |
| 06/17/2026 21:55 | 21 | 76.32 |
| 06/17/2026 21:55 | 65 | 76.32 |
| 06/17/2026 21:55 | 131 | 76.32 |
| 06/17/2026 21:55 | 5 | 76.29 |
| 06/17/2026 21:55 | 1 | 76.21 |
| 06/17/2026 21:55 | 13 | 76.25 |
| 06/17/2026 21:55 | 3 | 76.26 |
| 06/17/2026 21:55 | 2 | 76.26 |
| 06/17/2026 21:55 | 3 | 76.26 |
| 06/17/2026 21:55 | 2 | 76.26 |
| 06/17/2026 21:55 | 81 | 76.26 |
| 06/17/2026 21:55 | 19 | 76.26 |
| 06/17/2026 21:54 | 1 | 76.15 |
| 06/17/2026 21:54 | 1 | 76.15 |
| 06/17/2026 21:54 | 10 | 76.20 |
| 06/17/2026 21:54 | 2 | 76.20 |
| 06/17/2026 21:54 | 44 | 76.17 |
| 06/17/2026 21:54 | 10 | 76.12 |
| 06/17/2026 21:54 | 90 | 76.12 |
| 06/17/2026 21:54 | 100 | 76.12 |
| 06/17/2026 21:54 | 93 | 76.12 |
| 06/17/2026 21:54 | 16 | 76.13 |
| 06/17/2026 21:54 | 1 | 76.17 |
| 06/17/2026 21:54 | 100 | 76.20 |
| 06/17/2026 21:54 | 67 | 76.20 |
| 06/17/2026 21:54 | 92 | 76.20 |
| 06/17/2026 21:54 | 41 | 76.20 |
| 06/17/2026 21:54 | 36 | 76.20 |
| 06/17/2026 21:54 | 1 | 76.20 |
| 06/17/2026 21:54 | 6 | 76.20 |
| 06/17/2026 21:54 | 22 | 76.20 |
| 06/17/2026 21:54 | 17 | 76.20 |
| 06/17/2026 21:54 | 118 | 76.20 |
| 06/17/2026 21:54 | 82 | 76.20 |
| 06/17/2026 21:54 | 24 | 76.20 |
| 06/17/2026 21:54 | 5 | 76.23 |
| 06/17/2026 21:54 | 5 | 76.23 |
| 06/17/2026 21:54 | 5 | 76.23 |
| 06/17/2026 21:54 | 25 | 76.23 |
| 06/17/2026 21:54 | 2 | 76.23 |
| 06/17/2026 21:54 | 15 | 76.24 |
| 06/17/2026 21:54 | 30 | 76.24 |
| 06/17/2026 21:54 | 1 | 76.24 |
| 06/17/2026 21:54 | 44 | 76.24 |
| 06/17/2026 21:54 | 153 | 76.24 |
| 06/17/2026 21:54 | 75 | 76.23 |
| 06/17/2026 21:54 | 25 | 76.23 |
| 06/17/2026 21:54 | 9 | 76.23 |
| 06/17/2026 21:54 | 1 | 76.23 |
| 06/17/2026 21:54 | 100 | 76.23 |
| 06/17/2026 21:54 | 82 | 76.20 |
| 06/17/2026 21:54 | 31 | 76.18 |
| 06/17/2026 21:54 | 40 | 76.18 |
| 06/17/2026 21:54 | 18 | 76.18 |
| 06/17/2026 21:54 | 16 | 76.18 |
| 06/17/2026 21:54 | 5 | 76.18 |
| 06/17/2026 21:54 | 29 | 76.18 |
| 06/17/2026 21:54 | 1 | 76.18 |
| 06/17/2026 21:54 | 46 | 76.18 |
| 06/17/2026 21:54 | 46 | 76.18 |
| 06/17/2026 21:54 | 2 | 76.15 |
| 06/17/2026 21:54 | 100 | 76.15 |
| 06/17/2026 21:54 | 8 | 76.19 |
| 06/17/2026 21:54 | 1 | 76.19 |
| 06/17/2026 21:54 | 5 | 76.19 |
| 06/17/2026 21:53 | 6 | 76.18 |
| 06/17/2026 21:53 | 14 | 76.14 |
| 06/17/2026 21:53 | 30 | 76.14 |
| 06/17/2026 21:53 | 17 | 76.14 |
| 06/17/2026 21:53 | 58 | 76.14 |
| 06/17/2026 21:53 | 1 | 76.14 |
| 06/17/2026 21:53 | 1 | 76.14 |
| 06/17/2026 21:53 | 3 | 76.14 |
| 06/17/2026 21:53 | 102 | 76.14 |
| 06/17/2026 21:53 | 11 | 76.14 |
| 06/17/2026 21:53 | 176 | 76.09 |
| 06/17/2026 21:53 | 21 | 76.085 |
| 06/17/2026 21:53 | 50 | 76.09 |
| 06/17/2026 21:53 | 60 | 76.09 |
| 06/17/2026 21:52 | 42 | 76.12 |
| 06/17/2026 21:51 | 6 | 76.125 |
| 06/17/2026 21:51 | 60 | 76.12 |
| 06/17/2026 21:50 | 1 | 76.03 |
| 06/17/2026 21:50 | 26 | 76.07 |
| 06/17/2026 21:49 | 1 | 76.04 |
| 06/17/2026 21:49 | 4 | 76.01 |
| 06/17/2026 21:49 | 3 | 76.02 |
| 06/17/2026 21:49 | 22 | 75.99 |
| 06/17/2026 21:49 | 4 | 76.12 |
| 06/17/2026 21:49 | 1 | 76.135 |
| 06/17/2026 21:49 | 1 | 76.135 |
| 06/17/2026 21:49 | 4 | 76.135 |
| 06/17/2026 21:49 | 1 | 76.135 |
| 06/17/2026 21:49 | 12 | 76.135 |
| 06/17/2026 21:49 | 1 | 76.135 |
| 06/17/2026 21:49 | 4 | 76.135 |
| 06/17/2026 21:49 | 4 | 76.135 |
| 06/17/2026 21:49 | 1 | 76.135 |
| 06/17/2026 21:48 | 1 | 76.135 |
| 06/17/2026 21:48 | 1 | 76.135 |
| 06/17/2026 21:48 | 1 | 76.135 |
| 06/17/2026 21:48 | 1 | 76.135 |
| 06/17/2026 21:48 | 3 | 76.14 |
| 06/17/2026 21:48 | 2 | 76.14 |
| 06/17/2026 21:48 | 3 | 76.17 |
| 06/17/2026 21:48 | 25 | 76.16 |
| 06/17/2026 21:48 | 3 | 76.16 |
| 06/17/2026 21:48 | 2 | 76.17 |
| 06/17/2026 21:48 | 1 | 76.16 |
| 06/17/2026 21:47 | 14 | 76.12 |
| 06/17/2026 21:46 | 25 | 76.06 |
| 06/17/2026 21:46 | 1 | 76.06 |
| 06/17/2026 21:46 | 29 | 76.05 |
| 06/17/2026 21:46 | 16 | 76.05 |
| 06/17/2026 21:46 | 100 | 76.05 |
| 06/17/2026 21:46 | 14 | 76.05 |
| 06/17/2026 21:46 | 14 | 76.05 |
| 06/17/2026 21:46 | 29 | 76.05 |
| 06/17/2026 21:46 | 6 | 76.05 |
| 06/17/2026 21:46 | 9 | 76.05 |
| 06/17/2026 21:46 | 1 | 76.04 |
| 06/17/2026 21:46 | 6 | 75.985 |
| 06/17/2026 21:46 | 52 | 75.97 |
| 06/17/2026 21:45 | 25 | 76.01 |
| 06/17/2026 21:45 | 25 | 76.01 |
| 06/17/2026 21:45 | 35 | 76.02 |
| 06/17/2026 21:44 | 1 | 76.02 |
| 06/17/2026 21:44 | 5 | 76.05 |
| 06/17/2026 21:44 | 15 | 76.03 |
| 06/17/2026 21:44 | 1 | 76.02 |
| 06/17/2026 21:43 | 89 | 76.00 |
| 06/17/2026 21:43 | 29 | 76.01 |
| 06/17/2026 21:43 | 15 | 76.01 |
| 06/17/2026 21:43 | 1 | 76.01 |
| 06/17/2026 21:43 | 1 | 76.00 |
| 06/17/2026 21:43 | 16 | 75.965 |
| 06/17/2026 21:43 | 3 | 75.965 |
| 06/17/2026 21:42 | 25 | 75.95 |
| 06/17/2026 21:42 | 100 | 75.95 |
| 06/17/2026 21:42 | 14 | 75.95 |
| 06/17/2026 21:42 | 1 | 75.95 |
| 06/17/2026 21:42 | 1 | 75.955 |
| 06/17/2026 21:42 | 2 | 75.955 |
| 06/17/2026 21:42 | 1 | 75.955 |
| 06/17/2026 21:42 | 1 | 75.955 |
| 06/17/2026 21:42 | 1 | 75.955 |
| 06/17/2026 21:42 | 1 | 75.955 |
| 06/17/2026 21:42 | 9 | 75.955 |
| 06/17/2026 21:42 | 7 | 75.955 |
| 06/17/2026 21:42 | 1 | 75.96 |
| 06/17/2026 21:42 | 25 | 75.96 |
| 06/17/2026 21:42 | 25 | 75.95 |
| 06/17/2026 21:42 | 25 | 75.95 |
| 06/17/2026 21:42 | 51 | 75.98 |
| 06/17/2026 21:42 | 45 | 75.98 |
| 06/17/2026 21:41 | 50 | 75.905 |
| 06/17/2026 21:41 | 50 | 75.905 |
| 06/17/2026 21:41 | 1 | 75.905 |
| 06/17/2026 21:41 | 1 | 75.98 |
| 06/17/2026 21:40 | 1 | 75.90 |
| 06/17/2026 21:40 | 1 | 75.90 |
| 06/17/2026 21:40 | 11 | 75.90 |
| 06/17/2026 21:40 | 1 | 75.99 |
| 06/17/2026 21:40 | 29 | 75.90 |
| 06/17/2026 21:40 | 4 | 75.90 |
| 06/17/2026 21:40 | 17 | 75.90 |
| 06/17/2026 21:40 | 4 | 75.895 |
| 06/17/2026 21:40 | 1 | 75.83 |
| 06/17/2026 21:40 | 3 | 75.83 |
| 06/17/2026 21:40 | 1 | 75.83 |
| 06/17/2026 21:40 | 5 | 75.83 |
| 06/17/2026 21:40 | 3 | 75.82 |
| 06/17/2026 21:40 | 1 | 75.82 |
| 06/17/2026 21:40 | 1 | 75.83 |
| 06/17/2026 21:39 | 1 | 75.84 |
| 06/17/2026 21:39 | 1 | 75.85 |
| 06/17/2026 21:39 | 1 | 75.85 |
| 06/17/2026 21:39 | 1 | 75.85 |
| 06/17/2026 21:39 | 2 | 75.84 |
| 06/17/2026 21:39 | 1 | 75.85 |
| 06/17/2026 21:39 | 5 | 75.85 |
| 06/17/2026 21:39 | 3 | 75.85 |
| 06/17/2026 21:39 | 1 | 75.85 |
| 06/17/2026 21:39 | 4 | 75.85 |
| 06/17/2026 21:39 | 2 | 75.81 |
| 06/17/2026 21:39 | 2 | 75.85 |
| 06/17/2026 21:39 | 1 | 75.90 |
| 06/17/2026 21:39 | 1 | 75.85 |
| 06/17/2026 21:39 | 1 | 75.85 |
| 06/17/2026 21:39 | 1 | 75.85 |
| 06/17/2026 21:39 | 1 | 75.85 |
| 06/17/2026 21:39 | 1 | 75.81 |
| 06/17/2026 21:38 | 1 | 75.85 |
| 06/17/2026 21:38 | 1 | 75.81 |
| 06/17/2026 21:38 | 1 | 75.84 |
| 06/17/2026 21:38 | 2 | 75.84 |
| 06/17/2026 21:38 | 1 | 75.81 |
| 06/17/2026 21:38 | 1 | 75.82 |
| 06/17/2026 21:38 | 7 | 75.87 |
| 06/17/2026 21:38 | 7 | 75.84 |
| 06/17/2026 21:38 | 1 | 75.83 |
| 06/17/2026 21:38 | 3 | 75.81 |
| 06/17/2026 21:38 | 1 | 75.81 |
| 06/17/2026 21:38 | 1 | 75.81 |
| 06/17/2026 21:38 | 1 | 75.81 |
| 06/17/2026 21:38 | 2 | 75.82 |
| 06/17/2026 21:38 | 2 | 75.82 |
| 06/17/2026 21:38 | 1 | 75.82 |
| 06/17/2026 21:38 | 1 | 75.82 |
| 06/17/2026 21:38 | 1 | 75.82 |
| 06/17/2026 21:38 | 1 | 75.82 |
| 06/17/2026 21:38 | 1 | 75.82 |
| 06/17/2026 21:38 | 2 | 75.82 |
| 06/17/2026 21:38 | 1 | 75.82 |
| 06/17/2026 21:38 | 1 | 75.82 |
| 06/17/2026 21:38 | 1 | 75.82 |
| 06/17/2026 21:38 | 2 | 75.84 |
| 06/17/2026 21:38 | 19 | 75.83 |
| 06/17/2026 21:38 | 1 | 75.88 |
| 06/17/2026 21:38 | 4 | 75.89 |
| 06/17/2026 21:38 | 15 | 75.86 |
| 06/17/2026 21:38 | 39 | 75.96 |
| 06/17/2026 21:38 | 40 | 75.96 |
| 06/17/2026 21:38 | 53 | 75.96 |
| 06/17/2026 21:38 | 1 | 75.86 |
| 06/17/2026 21:38 | 2 | 75.90 |
| 06/17/2026 21:38 | 1 | 75.93 |
| 06/17/2026 21:38 | 2 | 75.93 |
| 06/17/2026 21:38 | 1 | 75.935 |
| 06/17/2026 21:38 | 1 | 75.935 |
| 06/17/2026 21:38 | 1 | 75.935 |
| 06/17/2026 21:38 | 1 | 75.95 |
| 06/17/2026 21:38 | 1 | 75.95 |
| 06/17/2026 21:38 | 1 | 75.93 |
| 06/17/2026 21:38 | 1 | 75.93 |
| 06/17/2026 21:38 | 1 | 75.93 |
| 06/17/2026 21:38 | 1 | 75.93 |
| 06/17/2026 21:38 | 1 | 75.93 |
| 06/17/2026 21:38 | 1 | 75.93 |
| 06/17/2026 21:38 | 1 | 75.935 |
| 06/17/2026 21:38 | 2 | 75.94 |
| 06/17/2026 21:38 | 1 | 75.94 |
| 06/17/2026 21:38 | 1 | 75.94 |
| 06/17/2026 21:37 | 1 | 75.95 |
| 06/17/2026 21:37 | 1 | 75.94 |
| 06/17/2026 21:37 | 1 | 75.94 |
| 06/17/2026 21:37 | 1 | 75.94 |
| 06/17/2026 21:37 | 1 | 75.94 |
| 06/17/2026 21:37 | 1 | 75.94 |
| 06/17/2026 21:37 | 1 | 75.94 |
| 06/17/2026 21:37 | 4 | 75.94 |
| 06/17/2026 21:37 | 2 | 75.94 |
| 06/17/2026 21:37 | 2 | 75.94 |
| 06/17/2026 21:37 | 1 | 75.94 |
| 06/17/2026 21:37 | 1 | 75.94 |
| 06/17/2026 21:37 | 1 | 75.94 |
| 06/17/2026 21:37 | 2 | 75.94 |
| 06/17/2026 21:37 | 1 | 75.94 |
| 06/17/2026 21:37 | 2 | 75.94 |
| 06/17/2026 21:37 | 1 | 75.94 |
| 06/17/2026 21:37 | 1 | 75.94 |
| 06/17/2026 21:37 | 2 | 75.94 |
| 06/17/2026 21:37 | 1 | 75.94 |
| 06/17/2026 21:37 | 2 | 75.94 |
| 06/17/2026 21:37 | 13 | 75.94 |
| 06/17/2026 21:37 | 2 | 75.94 |
| 06/17/2026 21:37 | 2 | 75.95 |
| 06/17/2026 21:37 | 2 | 75.95 |
| 06/17/2026 21:37 | 2 | 75.95 |
| 06/17/2026 21:37 | 1 | 75.96 |
| 06/17/2026 21:37 | 1 | 75.975 |
| 06/17/2026 21:37 | 2 | 75.975 |
| 06/17/2026 21:37 | 1 | 75.98 |
| 06/17/2026 21:37 | 126 | 75.99 |
| 06/17/2026 21:37 | 1 | 75.99 |
| 06/17/2026 21:37 | 1 | 75.955 |
| 06/17/2026 21:37 | 1 | 75.955 |
| 06/17/2026 21:37 | 1 | 75.955 |
| 06/17/2026 21:36 | 2 | 75.955 |
| 06/17/2026 21:36 | 1 | 75.95 |
| 06/17/2026 21:36 | 1 | 75.95 |
| 06/17/2026 21:36 | 1 | 75.95 |
| 06/17/2026 21:36 | 4 | 75.95 |
| 06/17/2026 21:36 | 2 | 75.95 |
| 06/17/2026 21:36 | 1 | 75.95 |
| 06/17/2026 21:36 | 3 | 75.95 |
| 06/17/2026 21:36 | 2 | 75.95 |
| 06/17/2026 21:36 | 2 | 75.955 |
| 06/17/2026 21:36 | 2 | 75.955 |
| 06/17/2026 21:36 | 1 | 75.95 |
| 06/17/2026 21:36 | 2 | 75.95 |
| 06/17/2026 21:36 | 2 | 75.95 |
| 06/17/2026 21:36 | 1 | 75.95 |
| 06/17/2026 21:36 | 1 | 75.95 |
| 06/17/2026 21:36 | 1 | 75.955 |
| 06/17/2026 21:36 | 1 | 75.95 |
| 06/17/2026 21:36 | 1 | 75.95 |
| 06/17/2026 21:36 | 1 | 75.955 |
| 06/17/2026 21:36 | 2 | 75.95 |
| 06/17/2026 21:36 | 1 | 75.955 |
| 06/17/2026 21:36 | 1 | 75.955 |
| 06/17/2026 21:35 | 4 | 75.96 |
| 06/17/2026 21:35 | 1 | 75.96 |
| 06/17/2026 21:35 | 18 | 75.88 |
| 06/17/2026 21:35 | 14 | 75.95 |
| 06/17/2026 21:35 | 3 | 75.95 |
| 06/17/2026 21:35 | 2 | 75.95 |
| 06/17/2026 21:35 | 4 | 75.95 |
| 06/17/2026 21:35 | 87 | 75.88 |
| 06/17/2026 21:34 | 50 | 75.815 |
| 06/17/2026 21:34 | 2 | 75.76 |
| 06/17/2026 21:34 | 1 | 75.76 |
| 06/17/2026 21:34 | 10 | 75.76 |
| 06/17/2026 21:34 | 6 | 75.76 |
| 06/17/2026 21:34 | 1 | 75.76 |
| 06/17/2026 21:34 | 7 | 75.76 |
| 06/17/2026 21:34 | 25 | 75.83 |
| 06/17/2026 21:34 | 25 | 75.83 |
| 06/17/2026 21:34 | 25 | 75.83 |
| 06/17/2026 21:34 | 25 | 75.83 |
| 06/17/2026 21:34 | 1 | 75.84 |
| 06/17/2026 21:34 | 4 | 75.84 |
| 06/17/2026 21:33 | 63 | 75.94 |
| 06/17/2026 21:33 | 4 | 75.94 |
| 06/17/2026 21:33 | 3 | 75.91 |
| 06/17/2026 21:33 | 53 | 75.87 |
| 06/17/2026 21:33 | 240 | 75.90 |
| 06/17/2026 21:33 | 18 | 75.89 |
| 06/17/2026 21:33 | 1 | 75.87 |
| 06/17/2026 21:32 | 7 | 75.82 |
| 06/17/2026 21:32 | 3 | 75.80 |
| 06/17/2026 21:32 | 7 | 75.73 |
| 06/17/2026 21:32 | 20 | 75.74 |
| 06/17/2026 21:32 | 27 | 75.74 |
| 06/17/2026 21:32 | 27 | 75.74 |
| 06/17/2026 21:32 | 26 | 75.74 |
| 06/17/2026 21:32 | 1 | 75.785 |
| 06/17/2026 21:32 | 200 | 75.87 |
| 06/17/2026 21:32 | 60 | 75.87 |
| 06/17/2026 21:32 | 21 | 75.79 |
| 06/17/2026 21:32 | 14 | 75.79 |
| 06/17/2026 21:32 | 60 | 75.79 |
| 06/17/2026 21:32 | 1 | 75.79 |
| 06/17/2026 21:31 | 1 | 75.755 |
| 06/17/2026 21:31 | 5 | 75.755 |
| 06/17/2026 21:31 | 23 | 75.755 |
| 06/17/2026 21:31 | 29 | 75.755 |
| 06/17/2026 21:31 | 1 | 75.74 |
| 06/17/2026 21:31 | 2 | 75.705 |
| 06/17/2026 21:31 | 13 | 75.705 |
| 06/17/2026 21:31 | 1 | 75.72 |
| 06/17/2026 21:31 | 26 | 75.74 |
| 06/17/2026 21:30 | 10 | 75.58 |
| 06/17/2026 21:30 | 3 | 75.75 |
| 06/17/2026 21:30 | 14 | 75.82 |
| 06/17/2026 21:30 | 2 | 75.83 |
| 06/17/2026 21:30 | 36 | 75.83 |
| 06/17/2026 21:30 | 7 | 75.83 |
| 06/17/2026 21:30 | 64 | 75.83 |
| 06/17/2026 21:30 | 29 | 75.83 |
| 06/17/2026 21:30 | 48 | 75.90 |
| 06/17/2026 21:30 | 48 | 75.87 |
| 06/17/2026 21:30 | 48 | 75.87 |
| 06/17/2026 21:30 | 14 | 75.84 |
| 06/17/2026 21:30 | 2 | 75.84 |
| 06/17/2026 21:30 | 3 | 75.92 |
| 06/17/2026 21:30 | 1 | 75.92 |
| 06/17/2026 21:29 | 1 | 75.91 |
| 06/17/2026 21:29 | 2 | 75.91 |
| 06/17/2026 21:29 | 9 | 75.92 |
| 06/17/2026 21:29 | 1 | 75.91 |
| 06/17/2026 21:29 | 1 | 75.91 |
| 06/17/2026 21:29 | 2 | 75.905 |
| 06/17/2026 21:29 | 1 | 75.91 |
| 06/17/2026 21:29 | 1 | 75.91 |
| 06/17/2026 21:29 | 1 | 75.91 |
| 06/17/2026 21:29 | 75 | 75.93 |
| 06/17/2026 21:29 | 1 | 75.88 |
| 06/17/2026 21:29 | 4 | 75.88 |
| 06/17/2026 21:29 | 2 | 75.87 |
| 06/17/2026 21:29 | 48 | 75.87 |
| 06/17/2026 21:29 | 13 | 75.87 |
| 06/17/2026 21:29 | 8 | 75.87 |
| 06/17/2026 21:29 | 1 | 75.87 |
| 06/17/2026 21:29 | 1 | 75.87 |
| 06/17/2026 21:29 | 1 | 75.87 |
| 06/17/2026 21:29 | 72 | 75.88 |
| 06/17/2026 21:29 | 6 | 75.88 |
| 06/17/2026 21:29 | 1 | 75.91 |
| 06/17/2026 21:29 | 1 | 75.88 |
| 06/17/2026 21:29 | 1 | 75.91 |
| 06/17/2026 21:29 | 1 | 75.88 |
| 06/17/2026 21:29 | 1 | 75.91 |
| 06/17/2026 21:29 | 2 | 75.88 |
| 06/17/2026 21:29 | 5 | 75.91 |
| 06/17/2026 21:29 | 1 | 75.92 |
| 06/17/2026 21:29 | 4 | 75.88 |
| 06/17/2026 21:29 | 1 | 75.91 |
| 06/17/2026 21:29 | 25 | 75.965 |
| 06/17/2026 21:28 | 2 | 75.88 |
| 06/17/2026 21:28 | 1 | 75.88 |
| 06/17/2026 21:28 | 1 | 75.88 |
| 06/17/2026 21:28 | 1 | 75.88 |
| 06/17/2026 21:28 | 4 | 75.965 |
| 06/17/2026 21:28 | 1 | 75.88 |
| 06/17/2026 21:28 | 1 | 75.88 |
| 06/17/2026 21:28 | 13 | 75.89 |
| 06/17/2026 21:28 | 1 | 75.89 |
| 06/17/2026 21:28 | 1 | 75.89 |
| 06/17/2026 21:28 | 1 | 75.90 |
| 06/17/2026 21:28 | 1 | 75.89 |
| 06/17/2026 21:28 | 1 | 75.89 |
| 06/17/2026 21:28 | 1 | 75.89 |
| 06/17/2026 21:28 | 1 | 75.89 |
| 06/17/2026 21:28 | 1 | 75.89 |
| 06/17/2026 21:28 | 2 | 75.89 |
| 06/17/2026 21:28 | 2 | 75.87 |
| 06/17/2026 21:28 | 1 | 75.87 |
| 06/17/2026 21:28 | 1 | 75.93 |
| 06/17/2026 21:28 | 1 | 75.93 |
| 06/17/2026 21:28 | 2 | 75.92 |
| 06/17/2026 21:28 | 9 | 75.96 |
| 06/17/2026 21:28 | 38 | 75.98 |
| 06/17/2026 21:28 | 1 | 75.98 |
| 06/17/2026 21:28 | 1 | 75.96 |
| 06/17/2026 21:27 | 4 | 75.96 |
| 06/17/2026 21:27 | 1 | 75.96 |
| 06/17/2026 21:27 | 1 | 75.89 |
| 06/17/2026 21:27 | 2 | 75.89 |
| 06/17/2026 21:27 | 3 | 75.93 |
| 06/17/2026 21:27 | 1 | 75.97 |
| 06/17/2026 21:27 | 1 | 75.98 |
| 06/17/2026 21:27 | 3 | 75.98 |
| 06/17/2026 21:26 | 1 | 75.98 |
| 06/17/2026 21:26 | 1 | 75.95 |
| 06/17/2026 21:26 | 18 | 75.95 |
| 06/17/2026 21:26 | 1 | 75.95 |
| 06/17/2026 21:26 | 36 | 75.95 |
| 06/17/2026 21:26 | 1 | 75.95 |
| 06/17/2026 21:25 | 1 | 75.95 |
| 06/17/2026 21:25 | 1 | 75.94 |
| 06/17/2026 21:25 | 1 | 75.95 |
| 06/17/2026 21:25 | 12 | 75.92 |
| 06/17/2026 21:25 | 88 | 75.92 |
| 06/17/2026 21:25 | 10 | 75.94 |
| 06/17/2026 21:25 | 2 | 75.94 |
| 06/17/2026 21:25 | 1 | 75.94 |
| 06/17/2026 21:25 | 30 | 75.94 |
| 06/17/2026 21:25 | 15 | 75.94 |
| 06/17/2026 21:25 | 1 | 75.93 |
| 06/17/2026 21:25 | 2 | 75.88 |
| 06/17/2026 21:25 | 3 | 75.88 |
| 06/17/2026 21:25 | 20 | 75.87 |
| 06/17/2026 21:25 | 3 | 75.87 |
| 06/17/2026 21:25 | 1 | 75.84 |
| 06/17/2026 21:25 | 1 | 75.84 |
| 06/17/2026 21:25 | 1 | 75.84 |
| 06/17/2026 21:25 | 6 | 75.84 |
| 06/17/2026 21:25 | 1 | 75.84 |
| 06/17/2026 21:25 | 2 | 75.84 |
| 06/17/2026 21:24 | 1 | 75.85 |
| 06/17/2026 21:24 | 140 | 75.87 |
| 06/17/2026 21:24 | 5 | 75.84 |
| 06/17/2026 21:24 | 13 | 75.84 |
| 06/17/2026 21:24 | 1 | 75.88 |
| 06/17/2026 21:24 | 1 | 75.87 |
| 06/17/2026 21:24 | 14 | 75.93 |
| 06/17/2026 21:24 | 30 | 75.93 |
| 06/17/2026 21:24 | 15 | 75.93 |
| 06/17/2026 21:24 | 14 | 75.94 |
| 06/17/2026 21:24 | 1 | 75.95 |
| 06/17/2026 21:24 | 14 | 75.95 |
| 06/17/2026 21:24 | 14 | 75.95 |
| 06/17/2026 21:24 | 34 | 75.99 |
| 06/17/2026 21:23 | 2 | 75.99 |
| 06/17/2026 21:23 | 3 | 76.03 |
| 06/17/2026 21:23 | 96 | 76.03 |
| 06/17/2026 21:23 | 5 | 76.03 |
| 06/17/2026 21:23 | 3 | 76.03 |
| 06/17/2026 21:23 | 3 | 76.01 |
| 06/17/2026 21:23 | 1 | 76.01 |
| 06/17/2026 21:23 | 1 | 76.01 |
| 06/17/2026 21:23 | 1 | 76.09 |
| 06/17/2026 21:23 | 1 | 76.09 |
| 06/17/2026 21:23 | 2 | 76.09 |
| 06/17/2026 21:23 | 2 | 76.07 |
| 06/17/2026 21:23 | 5 | 76.07 |
| 06/17/2026 21:22 | 38 | 76.08 |
| 06/17/2026 21:22 | 1 | 76.08 |
| 06/17/2026 21:22 | 3 | 76.08 |
| 06/17/2026 21:22 | 6 | 76.06 |
| 06/17/2026 21:22 | 13 | 76.06 |
| 06/17/2026 21:22 | 1 | 76.06 |
| 06/17/2026 21:22 | 3 | 76.06 |
| 06/17/2026 21:21 | 3 | 75.96 |
| 06/17/2026 21:21 | 1 | 75.96 |
| 06/17/2026 21:21 | 1 | 75.96 |
| 06/17/2026 21:21 | 3 | 75.96 |
| 06/17/2026 21:21 | 1 | 75.96 |
| 06/17/2026 21:21 | 2 | 76.00 |
| 06/17/2026 21:21 | 1 | 76.00 |
| 06/17/2026 21:20 | 1 | 76.00 |
| 06/17/2026 21:20 | 1 | 76.00 |
| 06/17/2026 21:20 | 4 | 76.06 |
| 06/17/2026 21:20 | 4 | 76.06 |
| 06/17/2026 21:20 | 15 | 76.13 |
| 06/17/2026 21:19 | 37 | 76.14 |
| 06/17/2026 21:19 | 8 | 76.24 |
| 06/17/2026 21:19 | 60 | 76.24 |
| 06/17/2026 21:19 | 2 | 76.24 |
| 06/17/2026 21:18 | 22 | 76.23 |
| 06/17/2026 21:18 | 3 | 76.23 |
| 06/17/2026 21:18 | 1 | 76.26 |
| 06/17/2026 21:18 | 1 | 76.26 |
| 06/17/2026 21:18 | 1 | 76.27 |
| 06/17/2026 21:18 | 1 | 76.26 |
| 06/17/2026 21:18 | 3 | 76.26 |
| 06/17/2026 21:18 | 2 | 76.28 |
| 06/17/2026 21:18 | 2 | 76.33 |
| 06/17/2026 21:18 | 9 | 76.31 |
| 06/17/2026 21:18 | 1 | 76.26 |
| 06/17/2026 21:18 | 1 | 76.25 |
| 06/17/2026 21:18 | 3 | 76.25 |
| 06/17/2026 21:18 | 1 | 76.25 |
| 06/17/2026 21:18 | 6 | 76.25 |
| 06/17/2026 21:18 | 2 | 76.25 |
| 06/17/2026 21:18 | 1 | 76.25 |
| 06/17/2026 21:17 | 1 | 76.27 |
| 06/17/2026 21:17 | 1 | 76.26 |
| 06/17/2026 21:17 | 6 | 76.26 |
| 06/17/2026 21:17 | 1 | 76.28 |
| 06/17/2026 21:17 | 1 | 76.26 |
| 06/17/2026 21:17 | 13 | 76.26 |
| 06/17/2026 21:17 | 1 | 76.29 |
| 06/17/2026 21:17 | 1 | 76.29 |
| 06/17/2026 21:17 | 4 | 76.26 |
| 06/17/2026 21:17 | 2 | 76.28 |
| 06/17/2026 21:17 | 1 | 76.26 |
| 06/17/2026 21:17 | 3 | 76.27 |
| 06/17/2026 21:17 | 1 | 76.30 |
| 06/17/2026 21:17 | 4 | 76.29 |
| 06/17/2026 21:17 | 7 | 76.29 |
| 06/17/2026 21:17 | 1 | 76.29 |
| 06/17/2026 21:17 | 7 | 76.32 |
| 06/17/2026 21:17 | 1 | 76.32 |
| 06/17/2026 21:17 | 17 | 76.32 |
| 06/17/2026 21:17 | 1 | 76.32 |
| 06/17/2026 21:17 | 1 | 76.32 |
| 06/17/2026 21:17 | 23 | 76.36 |
| 06/17/2026 21:17 | 3 | 76.36 |
| 06/17/2026 21:17 | 1 | 76.335 |
| 06/17/2026 21:17 | 19 | 76.32 |
| 06/17/2026 21:17 | 16 | 76.32 |
| 06/17/2026 21:16 | 24 | 76.35 |
| 06/17/2026 21:16 | 25 | 76.35 |
| 06/17/2026 21:16 | 25 | 76.35 |
| 06/17/2026 21:16 | 25 | 76.35 |
| 06/17/2026 21:16 | 1 | 76.35 |
| 06/17/2026 21:16 | 1 | 76.42 |
| 06/17/2026 21:16 | 8 | 76.39 |
| 06/17/2026 21:16 | 12 | 76.39 |
| 06/17/2026 21:16 | 6 | 76.43 |
| 06/17/2026 21:16 | 6 | 76.44 |
| 06/17/2026 21:16 | 37 | 76.44 |
| 06/17/2026 21:16 | 1 | 76.44 |
| 06/17/2026 21:16 | 9 | 76.43 |
| 06/17/2026 21:16 | 52 | 76.43 |
| 06/17/2026 21:16 | 13 | 76.43 |
| 06/17/2026 21:16 | 2 | 76.38 |
| 06/17/2026 21:15 | 39 | 76.38 |
| 06/17/2026 21:15 | 5 | 76.38 |
| 06/17/2026 21:15 | 1 | 76.38 |
| 06/17/2026 21:14 | 4 | 76.41 |
| 06/17/2026 21:13 | 1 | 76.44 |
| 06/17/2026 21:13 | 2 | 76.44 |
| 06/17/2026 21:13 | 2 | 76.42 |
| 06/17/2026 21:13 | 2 | 76.41 |
| 06/17/2026 21:13 | 2 | 76.41 |
| 06/17/2026 21:13 | 1 | 76.41 |
| 06/17/2026 21:13 | 3 | 76.37 |
| 06/17/2026 21:13 | 5 | 76.37 |
| 06/17/2026 21:13 | 1 | 76.37 |
| 06/17/2026 21:13 | 3 | 76.37 |
| 06/17/2026 21:13 | 8 | 76.33 |
| 06/17/2026 21:12 | 1 | 76.29 |
| 06/17/2026 21:12 | 2 | 76.29 |
| 06/17/2026 21:12 | 8 | 76.31 |
| 06/17/2026 21:12 | 4 | 76.31 |
| 06/17/2026 21:12 | 2 | 76.31 |
| 06/17/2026 21:12 | 1 | 76.29 |
| 06/17/2026 21:12 | 2 | 76.29 |
| 06/17/2026 21:12 | 19 | 76.29 |
| 06/17/2026 21:12 | 2 | 76.29 |
| 06/17/2026 21:12 | 15 | 76.36 |
| 06/17/2026 21:12 | 2 | 76.36 |
| 06/17/2026 21:12 | 1 | 76.36 |
| 06/17/2026 21:12 | 24 | 76.36 |
| 06/17/2026 21:12 | 66 | 76.36 |
| 06/17/2026 21:12 | 34 | 76.36 |
| 06/17/2026 21:12 | 50 | 76.36 |
| 06/17/2026 21:12 | 1 | 76.36 |
| 06/17/2026 21:12 | 100 | 76.35 |
| 06/17/2026 21:12 | 8 | 76.35 |
| 06/17/2026 21:11 | 5 | 76.36 |
| 06/17/2026 21:11 | 100 | 76.35 |
| 06/17/2026 21:11 | 37 | 76.35 |
| 06/17/2026 21:11 | 60 | 76.35 |
| 06/17/2026 21:11 | 8 | 76.35 |
| 06/17/2026 21:11 | 12 | 76.33 |
| 06/17/2026 21:11 | 100 | 76.33 |
| 06/17/2026 21:11 | 4 | 76.34 |
| 06/17/2026 21:11 | 1 | 76.34 |
| 06/17/2026 21:11 | 17 | 76.35 |
| 06/17/2026 21:11 | 10 | 76.34 |
| 06/17/2026 21:11 | 23 | 76.35 |
| 06/17/2026 21:09 | 33 | 76.45 |
| 06/17/2026 21:09 | 2 | 76.45 |
| 06/17/2026 21:09 | 71 | 76.42 |
| 06/17/2026 21:09 | 3 | 76.41 |
| 06/17/2026 21:09 | 29 | 76.41 |
| 06/17/2026 21:09 | 12 | 76.43 |
| 06/17/2026 21:09 | 8 | 76.44 |
| 06/17/2026 21:09 | 12 | 76.47 |
| 06/17/2026 21:09 | 7 | 76.42 |
| 06/17/2026 21:09 | 7 | 76.43 |
| 06/17/2026 21:09 | 23 | 76.44 |
| 06/17/2026 21:09 | 48 | 76.44 |
| 06/17/2026 21:09 | 49 | 76.44 |
| 06/17/2026 21:06 | 1 | 76.53 |
| 06/17/2026 21:06 | 9 | 76.49 |
| 06/17/2026 21:06 | 7 | 76.49 |
| 06/17/2026 21:06 | 1 | 76.49 |
| 06/17/2026 21:06 | 1 | 76.49 |
| 06/17/2026 21:06 | 8 | 76.48 |
| 06/17/2026 21:06 | 1 | 76.47 |
| 06/17/2026 21:06 | 8 | 76.47 |
| 06/17/2026 21:06 | 2 | 76.44 |
| 06/17/2026 21:06 | 7 | 76.47 |
| 06/17/2026 21:06 | 8 | 76.46 |
| 06/17/2026 21:06 | 38 | 76.44 |
| 06/17/2026 21:06 | 17 | 76.44 |
| 06/17/2026 21:06 | 8 | 76.43 |
| 06/17/2026 21:05 | 63 | 76.39 |
| 06/17/2026 21:05 | 2 | 76.44 |
| 06/17/2026 21:05 | 7 | 76.44 |
| 06/17/2026 21:05 | 8 | 76.43 |
| 06/17/2026 21:03 | 1 | 76.34 |
| 06/17/2026 21:02 | 17 | 76.34 |
| 06/17/2026 21:02 | 6 | 76.34 |
| 06/17/2026 21:02 | 10 | 76.34 |
| 06/17/2026 21:02 | 1 | 76.34 |
| 06/17/2026 21:02 | 25 | 76.36 |
| 06/17/2026 21:02 | 14 | 76.41 |
| 06/17/2026 21:01 | 25 | 76.415 |
| 06/17/2026 21:00 | 15 | 76.45 |
| 06/17/2026 21:00 | 14 | 76.41 |
| 06/17/2026 21:00 | 4 | 76.41 |
| 06/17/2026 21:00 | 4 | 76.41 |
| 06/17/2026 21:00 | 17 | 76.36 |
| 06/17/2026 21:00 | 12 | 76.35 |
| 06/17/2026 21:00 | 14 | 76.37 |
| 06/17/2026 20:59 | 50 | 76.37 |
| 06/17/2026 20:59 | 1 | 76.33 |
| 06/17/2026 20:59 | 9 | 76.39 |
| 06/17/2026 20:58 | 36 | 76.34 |
| 06/17/2026 20:58 | 20 | 76.34 |
| 06/17/2026 20:58 | 1 | 76.35 |
| 06/17/2026 20:58 | 1 | 76.35 |
| 06/17/2026 20:58 | 1 | 76.35 |
| 06/17/2026 20:58 | 24 | 76.355 |
| 06/17/2026 20:58 | 1 | 76.35 |
| 06/17/2026 20:58 | 80 | 76.43 |
| 06/17/2026 20:58 | 18 | 76.42 |
| 06/17/2026 20:58 | 70 | 76.42 |
| 06/17/2026 20:58 | 30 | 76.42 |
| 06/17/2026 20:56 | 30 | 76.44 |
| 06/17/2026 20:56 | 1 | 76.48 |
| 06/17/2026 20:55 | 1 | 76.475 |
| 06/17/2026 20:55 | 34 | 76.58 |
| 06/17/2026 20:55 | 60 | 76.57 |
| 06/17/2026 20:55 | 1 | 76.47 |
| 06/17/2026 20:55 | 40 | 76.57 |
| 06/17/2026 20:55 | 60 | 76.55 |
| 06/17/2026 20:54 | 24 | 76.58 |
| 06/17/2026 20:54 | 5 | 76.58 |
| 06/17/2026 20:54 | 100 | 76.57 |
| 06/17/2026 20:53 | 1 | 76.48 |
| 06/17/2026 20:53 | 2 | 76.48 |
| 06/17/2026 20:44 | 74 | 76.48 |
| 06/17/2026 20:40 | 4 | 76.455 |
| 06/17/2026 20:38 | 60 | 76.42 |
| 06/17/2026 20:38 | 26 | 76.41 |
| 06/17/2026 20:38 | 2 | 76.41 |
| 06/17/2026 20:38 | 100 | 76.41 |
| 06/17/2026 20:37 | 14 | 76.29 |
| 06/17/2026 20:37 | 1 | 76.40 |
| 06/17/2026 20:36 | 23 | 76.40 |
| 06/17/2026 20:36 | 4 | 76.35 |
| 06/17/2026 20:36 | 16 | 76.32 |
| 06/17/2026 20:36 | 1 | 76.29 |
| 06/17/2026 20:36 | 2 | 76.29 |
| 06/17/2026 20:36 | 1 | 76.29 |
| 06/17/2026 20:36 | 2 | 76.29 |
| 06/17/2026 20:36 | 14 | 76.29 |
| 06/17/2026 20:36 | 6 | 76.28 |
| 06/17/2026 20:35 | 1 | 76.155 |
| 06/17/2026 20:35 | 1 | 76.18 |
| 06/17/2026 20:35 | 1 | 76.17 |
| 06/17/2026 20:35 | 1 | 76.15 |
| 06/17/2026 20:35 | 1 | 76.09 |
| 06/17/2026 20:35 | 2 | 76.09 |
| 06/17/2026 20:35 | 6 | 76.09 |
| 06/17/2026 20:34 | 2 | 76.09 |
| 06/17/2026 20:34 | 1 | 76.09 |
| 06/17/2026 20:34 | 30 | 76.09 |
| 06/17/2026 20:34 | 6 | 76.09 |
| 06/17/2026 20:34 | 7 | 76.09 |
| 06/17/2026 20:33 | 15 | 76.01 |
| 06/17/2026 20:33 | 18 | 76.02 |
| 06/17/2026 20:33 | 4 | 76.03 |
| 06/17/2026 20:33 | 8 | 76.07 |
| 06/17/2026 20:33 | 2 | 76.09 |
| 06/17/2026 20:33 | 8 | 76.09 |
| 06/17/2026 20:33 | 30 | 76.10 |
| 06/17/2026 20:33 | 1 | 76.10 |
| 06/17/2026 20:32 | 4 | 76.23 |
| 06/17/2026 20:32 | 100 | 76.23 |
| 06/17/2026 20:32 | 1 | 76.35 |
| 06/17/2026 20:32 | 1 | 76.35 |
| 06/17/2026 20:32 | 2 | 76.31 |
| 06/17/2026 20:32 | 1 | 76.34 |
| 06/17/2026 20:32 | 1 | 76.34 |
| 06/17/2026 20:32 | 14 | 76.29 |
| 06/17/2026 20:32 | 5 | 76.29 |
| 06/17/2026 20:32 | 25 | 76.29 |
| 06/17/2026 20:32 | 5 | 76.29 |
| 06/17/2026 20:32 | 5 | 76.29 |
| 06/17/2026 20:32 | 5 | 76.29 |
| 06/17/2026 20:32 | 25 | 76.29 |
| 06/17/2026 20:32 | 25 | 76.29 |
| 06/17/2026 20:31 | 25 | 76.29 |
| 06/17/2026 20:31 | 10 | 76.28 |
| 06/17/2026 20:31 | 20 | 76.24 |
| 06/17/2026 20:31 | 20 | 76.24 |
| 06/17/2026 20:31 | 49 | 76.23 |
| 06/17/2026 20:31 | 17 | 76.20 |
| 06/17/2026 20:31 | 6 | 76.26 |
| 06/17/2026 20:31 | 4 | 76.20 |
| 06/17/2026 20:31 | 30 | 76.20 |
| 06/17/2026 20:31 | 5 | 76.20 |
| 06/17/2026 20:30 | 60 | 76.15 |
| 06/17/2026 20:30 | 3 | 76.155 |
| 06/17/2026 20:30 | 3 | 76.19 |
| 06/17/2026 20:30 | 99 | 76.19 |
| 06/17/2026 20:30 | 1 | 76.19 |
| 06/17/2026 20:30 | 18 | 76.27 |
| 06/17/2026 20:30 | 2 | 76.27 |
| 06/17/2026 20:30 | 25 | 76.27 |
| 06/17/2026 20:30 | 25 | 76.27 |
| 06/17/2026 20:30 | 16 | 76.35 |
| 06/17/2026 20:30 | 29 | 76.35 |
| 06/17/2026 20:29 | 23 | 76.32 |
| 06/17/2026 20:29 | 29 | 76.32 |
| 06/17/2026 20:29 | 100 | 76.32 |
| 06/17/2026 20:29 | 33 | 76.41 |
| 06/17/2026 20:29 | 100 | 76.41 |
| 06/17/2026 20:28 | 60 | 76.505 |
| 06/17/2026 20:28 | 30 | 76.54 |
| 06/17/2026 20:28 | 1 | 76.54 |
| 06/17/2026 20:28 | 1 | 76.53 |
| 06/17/2026 20:27 | 18 | 76.44 |
| 06/17/2026 20:27 | 18 | 76.46 |
| 06/17/2026 20:27 | 5 | 76.46 |
| 06/17/2026 20:27 | 1 | 76.50 |
| 06/17/2026 20:27 | 1 | 76.50 |
| 06/17/2026 20:26 | 108 | 76.51 |
| 06/17/2026 20:26 | 18 | 76.50 |
| 06/17/2026 20:26 | 22 | 76.50 |
| 06/17/2026 20:26 | 60 | 76.50 |
| 06/17/2026 20:26 | 40 | 76.50 |
| 06/17/2026 20:26 | 100 | 76.52 |
| 06/17/2026 20:25 | 8 | 76.61 |
| 06/17/2026 20:18 | 20 | 76.62 |
| 06/17/2026 20:18 | 9 | 76.62 |
| 06/17/2026 20:18 | 2 | 76.62 |
| 06/17/2026 20:14 | 17 | 76.60 |
| 06/17/2026 20:14 | 100 | 76.59 |
| 06/17/2026 20:13 | 1 | 76.60 |
| 06/17/2026 20:13 | 9 | 76.60 |
| 06/17/2026 20:13 | 100 | 76.60 |
| 06/17/2026 20:13 | 100 | 76.60 |
| 06/17/2026 20:13 | 100 | 76.60 |
| 06/17/2026 20:13 | 11 | 76.60 |
| 06/17/2026 20:12 | 4 | 76.575 |
| 06/17/2026 20:12 | 100 | 76.57 |
| 06/17/2026 20:12 | 12 | 76.59 |
| 06/17/2026 20:12 | 6 | 76.59 |
| 06/17/2026 20:12 | 17 | 76.59 |
| 06/17/2026 20:12 | 240 | 76.59 |
| 06/17/2026 20:12 | 6 | 76.64 |
| 06/17/2026 20:12 | 3 | 76.64 |
| 06/17/2026 20:11 | 1 | 76.68 |
| 06/17/2026 20:11 | 1 | 76.68 |
| 06/17/2026 20:11 | 2 | 76.65 |
| 06/17/2026 20:11 | 1 | 76.65 |
| 06/17/2026 20:11 | 1 | 76.65 |
| 06/17/2026 20:11 | 10 | 76.65 |
| 06/17/2026 20:11 | 2 | 76.65 |
| 06/17/2026 20:11 | 27 | 76.57 |
| 06/17/2026 20:10 | 8 | 76.52 |
| 06/17/2026 20:10 | 2 | 76.52 |
| 06/17/2026 20:08 | 27 | 76.54 |
| 06/17/2026 20:08 | 4 | 76.54 |
| 06/17/2026 20:08 | 1 | 76.54 |
| 06/17/2026 20:07 | 1 | 76.50 |
| 06/17/2026 20:07 | 21 | 76.50 |
| 06/17/2026 20:07 | 1 | 76.55 |
| 06/17/2026 20:07 | 63 | 76.55 |
| 06/17/2026 20:07 | 5 | 76.55 |
| 06/17/2026 20:07 | 78 | 76.63 |
| 06/17/2026 20:07 | 2 | 76.63 |
| 06/17/2026 20:07 | 1 | 76.63 |
| 06/17/2026 20:07 | 10 | 76.63 |
| 06/17/2026 20:07 | 65 | 76.63 |
| 06/17/2026 20:05 | 6 | 76.50 |
| 06/17/2026 20:05 | 140 | 76.63 |
| 06/17/2026 20:05 | 140 | 76.58 |
| 06/17/2026 20:05 | 12 | 76.565 |
| 06/17/2026 20:05 | 19 | 76.50 |
| 06/17/2026 20:05 | 6 | 76.51 |
| 06/17/2026 20:05 | 25 | 76.51 |
| 06/17/2026 20:05 | 19 | 76.51 |
| 06/17/2026 20:05 | 25 | 76.51 |
| 06/17/2026 20:05 | 25 | 76.565 |
| 06/17/2026 20:05 | 25 | 76.51 |
| 06/17/2026 20:05 | 25 | 76.51 |
| 06/17/2026 20:05 | 25 | 76.51 |
| 06/17/2026 20:05 | 100 | 76.57 |
| 06/17/2026 20:05 | 25 | 76.51 |
| 06/17/2026 20:05 | 25 | 76.51 |
| 06/17/2026 20:05 | 25 | 76.51 |
| 06/17/2026 20:05 | 25 | 76.57 |
| 06/17/2026 20:05 | 19 | 76.61 |
| 06/17/2026 20:05 | 22 | 76.73 |
| 06/17/2026 20:05 | 32 | 76.72 |
| 06/17/2026 20:05 | 28 | 76.76 |
| 06/17/2026 20:05 | 1 | 76.75 |
| 06/17/2026 20:05 | 1 | 76.75 |
| 06/17/2026 20:05 | 2 | 76.75 |
| 06/17/2026 20:04 | 14 | 76.62 |
| 06/17/2026 20:04 | 5 | 76.64 |
| 06/17/2026 20:04 | 19 | 76.64 |
| 06/17/2026 20:04 | 19 | 76.64 |
| 06/17/2026 20:04 | 19 | 76.64 |
| 06/17/2026 20:04 | 19 | 76.64 |
| 06/17/2026 20:04 | 19 | 76.64 |
| 06/17/2026 20:04 | 19 | 76.64 |
| 06/17/2026 20:04 | 6 | 76.70 |
| 06/17/2026 20:04 | 25 | 76.81 |
| 06/17/2026 20:04 | 25 | 76.81 |
| 06/17/2026 20:03 | 50 | 76.93 |
| 06/17/2026 20:03 | 53 | 76.91 |
| 06/17/2026 20:03 | 47 | 76.91 |
| 06/17/2026 20:03 | 3 | 76.91 |
| 06/17/2026 20:03 | 100 | 76.87 |
| 06/17/2026 20:02 | 13 | 77.06 |
| 06/17/2026 20:02 | 6 | 77.07 |
| 06/17/2026 20:02 | 3 | 77.09 |
| 06/17/2026 20:02 | 12 | 77.07 |
| 06/17/2026 20:02 | 18 | 77.08 |
| 06/17/2026 20:02 | 2 | 77.09 |
| 06/17/2026 20:00 | 8 | 77.35 |
| 06/17/2026 20:00 | 34 | 77.35 |
| 06/17/2026 20:00 | 66 | 77.35 |
| 06/17/2026 20:00 | 20 | 77.35 |
| 06/17/2026 20:00 | 4 | 77.35 |
| 06/17/2026 20:00 | 4 | 77.35 |
| 06/17/2026 20:00 | 17 | 77.34 |
| 06/17/2026 20:00 | 11 | 77.34 |
| 06/17/2026 20:00 | 18 | 77.54 |
| 06/17/2026 20:00 | 72 | 77.54 |
| 06/17/2026 20:00 | 2 | 77.54 |
| 06/17/2026 20:00 | 1 | 77.60 |
| 06/17/2026 20:00 | 64 | 77.60 |
| 06/17/2026 19:58 | 2 | 77.68 |
| 06/17/2026 19:58 | 2 | 77.68 |
| 06/17/2026 19:58 | 1 | 77.67 |
| 06/17/2026 19:58 | 1 | 77.67 |
| 06/17/2026 19:58 | 1 | 77.67 |
| 06/17/2026 19:58 | 2 | 77.67 |
| 06/17/2026 19:54 | 5 | 77.58 |
| 06/17/2026 19:52 | 1 | 77.57 |
| 06/17/2026 19:52 | 2 | 77.57 |
| 06/17/2026 19:52 | 21 | 77.55 |
| 06/17/2026 19:52 | 5 | 77.53 |
| 06/17/2026 19:51 | 5 | 77.48 |
| 06/17/2026 19:49 | 5 | 77.48 |
| 06/17/2026 19:49 | 1 | 77.47 |
| 06/17/2026 19:49 | 25 | 77.45 |
| 06/17/2026 19:49 | 40 | 77.45 |
| 06/17/2026 19:40 | 42 | 77.455 |
| 06/17/2026 19:34 | 1 | 77.46 |
| 06/17/2026 19:34 | 36 | 77.46 |
| 06/17/2026 19:34 | 23 | 77.46 |
| 06/17/2026 19:28 | 1 | 77.54 |
| 06/17/2026 19:28 | 18 | 77.53 |
| 06/17/2026 19:28 | 2 | 77.53 |
| 06/17/2026 19:28 | 7 | 77.52 |
| 06/17/2026 19:28 | 3 | 77.52 |
| 06/17/2026 19:19 | 35 | 77.41 |
| 06/17/2026 19:19 | 100 | 77.41 |
| 06/17/2026 19:19 | 29 | 77.41 |
| 06/17/2026 19:19 | 34 | 77.41 |
| 06/17/2026 19:19 | 1 | 77.53 |
| 06/17/2026 19:19 | 1 | 77.54 |
| 06/17/2026 19:19 | 1 | 77.51 |
| 06/17/2026 19:19 | 1 | 77.51 |
| 06/17/2026 19:10 | 6 | 77.45 |
| 06/17/2026 19:10 | 6 | 77.45 |
| 06/17/2026 19:10 | 5 | 77.44 |
| 06/17/2026 19:10 | 1 | 77.44 |
| 06/17/2026 19:09 | 6 | 77.39 |
| 06/17/2026 19:08 | 2 | 77.395 |
| 06/17/2026 19:08 | 97 | 77.39 |
| 06/17/2026 19:08 | 2 | 77.39 |
| 06/17/2026 19:08 | 3 | 77.38 |
| 06/17/2026 19:08 | 2 | 77.34 |
| 06/17/2026 19:08 | 22 | 77.32 |
| 06/17/2026 19:08 | 37 | 77.31 |
| 06/17/2026 19:08 | 2 | 77.31 |
| 06/17/2026 19:06 | 49 | 77.375 |
| 06/17/2026 19:04 | 1 | 77.36 |
| 06/17/2026 19:04 | 1 | 77.36 |
| 06/17/2026 19:04 | 1 | 77.34 |
| 06/17/2026 19:04 | 2 | 77.31 |
| 06/17/2026 19:04 | 6 | 77.31 |
| 06/17/2026 19:04 | 2 | 77.31 |
| 06/17/2026 19:04 | 3 | 77.31 |
| 06/17/2026 19:04 | 1 | 77.31 |
| 06/17/2026 19:03 | 7 | 77.275 |
| 06/17/2026 19:03 | 94 | 77.30 |
| 06/17/2026 19:03 | 6 | 77.30 |
| 06/17/2026 19:03 | 3 | 77.30 |
| 06/17/2026 19:03 | 1 | 77.30 |
| 06/17/2026 19:03 | 7 | 77.30 |
| 06/17/2026 19:03 | 16 | 77.30 |
| 06/17/2026 18:59 | 6 | 77.22 |
| 06/17/2026 18:58 | 25 | 77.215 |
| 06/17/2026 18:58 | 25 | 77.215 |
| 06/17/2026 18:58 | 25 | 77.215 |
| 06/17/2026 18:58 | 25 | 77.215 |
| 06/17/2026 18:58 | 15 | 77.24 |
| 06/17/2026 18:58 | 5 | 77.24 |
| 06/17/2026 18:58 | 4 | 77.23 |
| 06/17/2026 18:58 | 6 | 77.23 |
| 06/17/2026 18:58 | 36 | 77.18 |
| 06/17/2026 18:58 | 64 | 77.18 |
| 06/17/2026 18:58 | 140 | 77.18 |
| 06/17/2026 18:58 | 100 | 77.19 |
| 06/17/2026 18:58 | 2 | 77.19 |
| 06/17/2026 18:57 | 57 | 77.18 |
| 06/17/2026 18:57 | 1 | 77.19 |
| 06/17/2026 18:53 | 71 | 77.04 |
| 06/17/2026 18:53 | 13 | 77.04 |
| 06/17/2026 18:53 | 1 | 77.05 |
| 06/17/2026 18:51 | 10 | 77.07 |
| 06/17/2026 18:51 | 34 | 77.04 |
| 06/17/2026 18:51 | 18 | 77.04 |
| 06/17/2026 18:51 | 23 | 77.02 |
| 06/17/2026 18:49 | 2 | 76.98 |
| 06/17/2026 18:48 | 1 | 76.96 |
| 06/17/2026 18:47 | 6 | 76.97 |
| 06/17/2026 18:47 | 4 | 76.97 |
| 06/17/2026 18:42 | 1 | 76.92 |
| 06/17/2026 18:42 | 1 | 76.92 |
| 06/17/2026 18:15 | 1 | 76.93 |
| 06/17/2026 18:15 | 23 | 76.93 |
| 06/17/2026 18:15 | 1 | 76.92 |
| 06/17/2026 18:15 | 1 | 76.92 |
| 06/17/2026 18:15 | 1 | 76.92 |
| 06/17/2026 18:12 | 35 | 76.82 |
| 06/17/2026 18:10 | 1 | 76.82 |
| 06/17/2026 18:09 | 1 | 76.89 |
| 06/17/2026 18:09 | 8 | 76.89 |
| 06/17/2026 18:07 | 4 | 76.84 |
| 06/17/2026 18:07 | 11 | 76.83 |
| 06/17/2026 18:06 | 89 | 76.86 |
| 06/17/2026 18:06 | 11 | 76.86 |
| 06/17/2026 18:06 | 3 | 76.85 |
| 06/17/2026 18:06 | 10 | 76.83 |
| 06/17/2026 18:06 | 100 | 76.84 |
| 06/17/2026 18:06 | 1 | 76.86 |
| 06/17/2026 18:06 | 10 | 76.86 |
| 06/17/2026 18:06 | 1 | 76.87 |
| 06/17/2026 18:06 | 1 | 76.87 |
| 06/17/2026 18:04 | 20 | 76.875 |
| 06/17/2026 18:04 | 2 | 76.89 |
| 06/17/2026 18:04 | 8 | 76.90 |
| 06/17/2026 18:04 | 63 | 76.90 |
| 06/17/2026 18:04 | 240 | 76.90 |
| 06/17/2026 18:04 | 2 | 76.90 |
| 06/17/2026 18:03 | 1 | 76.94 |
| 06/17/2026 18:03 | 50 | 76.94 |
| 06/17/2026 18:03 | 5 | 76.94 |
| 06/17/2026 18:01 | 4 | 76.91 |
| 06/17/2026 18:01 | 18 | 76.91 |
| 06/17/2026 18:01 | 1 | 76.91 |
| 06/17/2026 18:01 | 15 | 76.92 |
| 06/17/2026 18:01 | 5 | 76.92 |
| 06/17/2026 18:01 | 6 | 76.93 |
| 06/17/2026 18:01 | 36 | 76.94 |
| 06/17/2026 18:01 | 1 | 76.94 |
| 06/17/2026 18:00 | 7 | 76.95 |
| 06/17/2026 18:00 | 40 | 76.95 |
| 06/17/2026 18:00 | 100 | 76.95 |
| 06/17/2026 18:00 | 60 | 76.95 |
| 06/17/2026 17:52 | 10 | 76.96 |
| 06/17/2026 17:48 | 10 | 76.97 |
| 06/17/2026 17:46 | 5 | 76.97 |
| 06/17/2026 17:46 | 3 | 76.97 |
| 06/17/2026 17:46 | 2 | 76.98 |
| 06/17/2026 17:46 | 1 | 76.99 |
| 06/17/2026 17:46 | 5 | 77.01 |
| 06/17/2026 17:45 | 240 | 77.02 |
| 06/17/2026 17:45 | 63 | 77.02 |
| 06/17/2026 17:45 | 100 | 77.03 |
| 06/17/2026 17:44 | 50 | 77.05 |
| 06/17/2026 17:43 | 50 | 77.05 |
| 06/17/2026 17:43 | 50 | 77.05 |
| 06/17/2026 17:43 | 1 | 77.07 |
| 06/17/2026 17:43 | 30 | 77.06 |
| 06/17/2026 17:43 | 19 | 77.06 |
| 06/17/2026 17:43 | 52 | 77.05 |
| 06/17/2026 17:43 | 6 | 77.04 |
| 06/17/2026 17:43 | 5 | 77.04 |
| 06/17/2026 17:43 | 40 | 77.04 |
| 06/17/2026 17:43 | 6 | 77.04 |
| 06/17/2026 17:43 | 40 | 77.04 |
| 06/17/2026 17:43 | 52 | 77.04 |
| 06/17/2026 17:43 | 7 | 77.04 |
| 06/17/2026 17:42 | 31 | 77.05 |
| 06/17/2026 17:42 | 60 | 77.05 |
| 06/17/2026 17:42 | 60 | 77.04 |
| 06/17/2026 17:42 | 21 | 77.02 |
| 06/17/2026 17:42 | 50 | 76.98 |
| 06/17/2026 17:41 | 1 | 76.97 |
| 06/17/2026 17:41 | 30 | 76.99 |
| 06/17/2026 17:41 | 1 | 77.00 |
| 06/17/2026 17:41 | 1 | 77.00 |
| 06/17/2026 17:41 | 1 | 77.00 |
| 06/17/2026 17:41 | 1 | 77.01 |
| 06/17/2026 17:39 | 2 | 77.07 |
| 06/17/2026 17:38 | 6 | 77.03 |
| 06/17/2026 17:38 | 1 | 77.03 |
| 06/17/2026 17:38 | 53 | 77.03 |
| 06/17/2026 17:38 | 79 | 77.03 |
| 06/17/2026 17:38 | 14 | 77.03 |
| 06/17/2026 17:38 | 2 | 77.00 |
| 06/17/2026 17:36 | 140 | 76.99 |
| 06/17/2026 17:36 | 12 | 76.99 |
| 06/17/2026 17:35 | 1 | 76.97 |
| 06/17/2026 17:35 | 1 | 77.00 |
| 06/17/2026 17:35 | 20 | 77.00 |
| 06/17/2026 17:33 | 100 | 77.01 |
| 06/17/2026 17:33 | 1 | 77.01 |
| 06/17/2026 17:33 | 18 | 77.02 |
| 06/17/2026 17:33 | 4 | 77.02 |
| 06/17/2026 17:33 | 1 | 77.03 |
| 06/17/2026 17:33 | 22 | 77.04 |
| 06/17/2026 17:33 | 1 | 77.04 |
| 06/17/2026 17:31 | 94 | 77.05 |
| 06/17/2026 17:31 | 46 | 77.08 |
| 06/17/2026 17:31 | 100 | 77.09 |
| 06/17/2026 17:31 | 100 | 77.09 |
| 06/17/2026 17:31 | 200 | 77.09 |
| 06/17/2026 17:31 | 240 | 77.11 |
| 06/17/2026 17:31 | 39 | 77.11 |
| 06/17/2026 17:31 | 24 | 77.11 |
| 06/17/2026 17:30 | 25 | 77.125 |
| 06/17/2026 17:29 | 5 | 77.11 |
| 06/17/2026 17:29 | 26 | 77.11 |
| 06/17/2026 17:27 | 1 | 77.08 |
| 06/17/2026 17:27 | 4 | 77.08 |
| 06/17/2026 17:27 | 10 | 77.09 |
| 06/17/2026 17:27 | 15 | 77.10 |
| 06/17/2026 17:27 | 1 | 77.10 |
| 06/17/2026 17:27 | 15 | 77.10 |
| 06/17/2026 17:26 | 8 | 77.15 |
| 06/17/2026 17:26 | 2 | 77.16 |
| 06/17/2026 17:26 | 2 | 77.16 |
| 06/17/2026 17:25 | 1 | 77.175 |
| 06/17/2026 17:25 | 3 | 77.19 |
| 06/17/2026 17:23 | 1 | 77.15 |
| 06/17/2026 17:23 | 10 | 77.15 |
| 06/17/2026 17:23 | 14 | 77.15 |
| 06/17/2026 17:20 | 5 | 77.10 |
| 06/17/2026 17:20 | 20 | 77.10 |
| 06/17/2026 17:20 | 80 | 77.10 |
| 06/17/2026 17:18 | 97 | 77.20 |
| 06/17/2026 17:18 | 3 | 77.19 |
| 06/17/2026 17:14 | 23 | 77.07 |
| 06/17/2026 16:57 | 2 | 77.125 |
| 06/17/2026 16:52 | 15 | 77.105 |
| 06/17/2026 16:50 | 14 | 77.08 |
| 06/17/2026 16:50 | 14 | 77.07 |
| 06/17/2026 16:49 | 5 | 76.95 |
| 06/17/2026 16:48 | 10 | 76.94 |
| 06/17/2026 16:47 | 2 | 76.95 |
| 06/17/2026 16:47 | 140 | 76.96 |
| 06/17/2026 16:47 | 14 | 76.97 |
| 06/17/2026 16:47 | 4 | 76.97 |
| 06/17/2026 16:47 | 2 | 76.97 |
| 06/17/2026 16:47 | 18 | 76.98 |
| 06/17/2026 16:47 | 96 | 76.98 |
| 06/17/2026 16:47 | 5 | 77.16 |
| 06/17/2026 16:47 | 6 | 77.16 |
| 06/17/2026 16:47 | 5 | 77.17 |
| 06/17/2026 16:45 | 13 | 77.24 |
| 06/17/2026 16:45 | 9 | 77.21 |
| 06/17/2026 16:45 | 1 | 77.21 |
| 06/17/2026 16:45 | 2 | 77.21 |
| 06/17/2026 16:45 | 1 | 77.21 |
| 06/17/2026 16:44 | 1 | 77.19 |
| 06/17/2026 16:36 | 7 | 77.18 |
| 06/17/2026 16:36 | 11 | 77.18 |
| 06/17/2026 16:36 | 2 | 77.17 |
| 06/17/2026 16:36 | 14 | 77.17 |
| 06/17/2026 16:36 | 2 | 77.15 |
| 06/17/2026 16:36 | 16 | 77.11 |
| 06/17/2026 16:36 | 1 | 77.11 |
| 06/17/2026 16:36 | 8 | 77.11 |
| 06/17/2026 16:36 | 2 | 77.11 |
| 06/17/2026 16:35 | 2 | 77.10 |
| 06/17/2026 16:35 | 8 | 77.11 |
| 06/17/2026 16:35 | 5 | 77.11 |
| 06/17/2026 16:35 | 5 | 77.10 |
| 06/17/2026 16:35 | 29 | 77.10 |
| 06/17/2026 16:35 | 100 | 77.14 |
| 06/17/2026 16:35 | 47 | 77.22 |
| 06/17/2026 16:35 | 8 | 77.22 |
| 06/17/2026 16:35 | 5 | 77.22 |
| 06/17/2026 16:35 | 2 | 77.19 |
| 06/17/2026 16:35 | 36 | 77.15 |
| 06/17/2026 16:35 | 53 | 77.11 |
| 06/17/2026 16:33 | 100 | 77.22 |
| 06/17/2026 16:33 | 46 | 77.23 |
| 06/17/2026 16:33 | 100 | 77.23 |
| 06/17/2026 16:33 | 100 | 77.23 |
| 06/17/2026 16:33 | 54 | 77.23 |
| 06/17/2026 16:32 | 5 | 77.41 |
| 06/17/2026 16:21 | 1 | 77.53 |
| 06/17/2026 16:19 | 1 | 77.57 |
| 06/17/2026 16:19 | 100 | 77.57 |
| 06/17/2026 16:19 | 1 | 77.58 |
| 06/17/2026 16:16 | 1 | 77.685 |
| 06/17/2026 16:15 | 7 | 77.71 |
| 06/17/2026 16:13 | 40 | 77.56 |
| 06/17/2026 16:13 | 60 | 77.56 |
| 06/17/2026 16:13 | 100 | 77.58 |
| 06/17/2026 16:12 | 60 | 77.60 |
| 06/17/2026 16:12 | 140 | 77.64 |
| 06/17/2026 16:12 | 1 | 77.77 |
| 06/17/2026 16:12 | 33 | 77.77 |
| 06/17/2026 16:12 | 140 | 77.85 |
| 06/17/2026 16:12 | 3 | 77.78 |
| 06/17/2026 16:12 | 34 | 77.78 |
| 06/17/2026 16:12 | 64 | 77.78 |
| 06/17/2026 16:12 | 102 | 77.78 |
| 06/17/2026 16:12 | 100 | 77.79 |
| 06/17/2026 16:12 | 1 | 77.82 |
| 06/17/2026 16:10 | 39 | 77.93 |
| 06/17/2026 16:10 | 61 | 77.93 |
| 06/17/2026 16:10 | 2 | 77.88 |
| 06/17/2026 16:10 | 28 | 77.86 |
| 06/17/2026 16:10 | 6 | 77.86 |
| 06/17/2026 16:10 | 22 | 77.86 |
| 06/17/2026 16:00 | 1 | 77.875 |
| 06/17/2026 15:59 | 6 | 77.88 |
| 06/17/2026 15:59 | 18 | 77.94 |
| 06/17/2026 15:59 | 8 | 78.09 |
| 06/17/2026 15:47 | 2 | 77.84 |
| 06/17/2026 15:47 | 1 | 77.84 |
| 06/17/2026 15:47 | 3 | 77.84 |
| 06/17/2026 15:47 | 5 | 77.84 |
| 06/17/2026 15:45 | 7 | 77.83 |
| 06/17/2026 15:45 | 93 | 77.80 |
| 06/17/2026 15:42 | 2 | 77.80 |
| 06/17/2026 15:41 | 45 | 77.84 |
| 06/17/2026 15:35 | 8 | 78.18 |
| 06/17/2026 15:33 | 40 | 77.91 |
| 06/17/2026 15:30 | 5 | 77.66 |
| 06/17/2026 15:30 | 5 | 77.66 |
| 06/17/2026 15:30 | 5 | 77.66 |
| 06/17/2026 15:30 | 25 | 77.66 |
| 06/17/2026 15:30 | 25 | 77.66 |
| 06/17/2026 15:30 | 348 | 77.38 |
| 06/17/2026 15:30 | 12 | 77.38 |
| 06/17/2026 15:30 | 20 | 77.42 |
| 06/17/2026 13:59 | 44 | 77.67 |
| 06/17/2026 10:04 | 44 | 77.95 |