1st Source Corp Rg
SRCE
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 16:44:10
Bid
11/04/2025 - 17:13:28
Bid
Volume 		Ask
11/04/2025 - 17:13:28
Ask
Volume
59.80
-0.07 ( -0.12% )
59.52
200
59.73
200
More information

History data

Date Local exchange time Volume Price
11/04/2025 10:43 12 59.6725
11/04/2025 10:43 2 59.73
11/04/2025 10:43 26 59.75
11/04/2025 10:43 8 59.73
11/04/2025 10:43 57 59.75
11/04/2025 10:43 100 59.75
11/04/2025 10:43 140 59.74
11/04/2025 10:43 4 59.75
11/04/2025 10:43 6 59.75
11/04/2025 10:43 1 59.75
11/04/2025 10:43 6 59.75
11/04/2025 10:43 11 59.75
11/04/2025 10:43 77 59.75
11/04/2025 10:43 7 59.75
11/04/2025 10:43 16 59.75
11/04/2025 10:43 6 59.75
11/04/2025 10:43 78 59.75
11/04/2025 10:43 60 59.75
11/04/2025 10:43 100 59.75
11/04/2025 10:43 5 59.8234
11/04/2025 10:43 8 59.8225
11/04/2025 10:43 1 59.835
11/04/2025 10:42 1 59.83
11/04/2025 10:42 5 59.8213
11/04/2025 10:42 1 59.8175
11/04/2025 10:42 1 59.83
11/04/2025 10:42 5 59.8048
11/04/2025 10:42 11 59.8225
11/04/2025 10:42 2 59.835
11/04/2025 10:42 1 59.835
11/04/2025 10:42 1 59.835
11/04/2025 10:42 1 59.83
11/04/2025 10:41 7 59.8135
11/04/2025 10:41 5 59.8032
11/04/2025 10:41 1 59.83
11/04/2025 10:41 1 59.8209
11/04/2025 10:40 5 59.8061
11/04/2025 10:40 1 59.835
11/04/2025 10:40 2 59.835
11/04/2025 10:40 3 59.8098
11/04/2025 10:40 4 59.8125
11/04/2025 10:40 2 59.8026
11/04/2025 10:40 1 59.835
11/04/2025 10:40 1 59.83
11/04/2025 10:40 8 59.835
11/04/2025 10:39 2 59.8236
11/04/2025 10:39 11 59.835
11/04/2025 10:39 22 59.83
11/04/2025 10:39 100 59.79
11/04/2025 10:39 32 59.80
11/04/2025 10:39 40 59.81
11/04/2025 10:39 40 59.82
11/04/2025 10:39 26 59.84
11/04/2025 10:39 1 59.84
11/04/2025 10:39 2 59.84
11/04/2025 10:39 3 59.84
11/04/2025 10:39 11 59.84
11/04/2025 10:39 1 59.84
11/04/2025 10:39 14 59.84
11/04/2025 10:39 27 59.84
11/04/2025 10:39 23 59.84
11/04/2025 10:39 1 59.84
11/04/2025 10:39 20 59.84
11/04/2025 10:39 27 59.84
11/04/2025 10:39 53 59.84
11/04/2025 10:39 47 59.84
11/04/2025 10:39 1 59.84
11/04/2025 10:39 53 59.84
11/04/2025 10:39 47 59.83
11/04/2025 10:39 12 59.7664