Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
85.91
+0.33
(
+0.39% )
|
85.90
|
400 |
85.95
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 85.91 |
| 10/17/2026 01:31 | 2 | 87.41 |
| 10/16/2026 23:20 | � | 85.91 |
| 10/16/2026 22:30 | � | 85.91 |
| 10/16/2026 22:00 | � | 85.91 |
| 10/16/2026 22:00 | 59854 | 85.91 |
| 10/16/2026 22:00 | 199 | 86.02 |
| 10/16/2026 21:59 | 10 | 85.92 |
| 10/16/2026 21:59 | 2 | 85.91 |
| 10/16/2026 21:59 | 4 | 85.91 |
| 10/16/2026 21:59 | 1 | 85.91 |
| 10/16/2026 21:59 | 6 | 85.95 |
| 10/16/2026 21:59 | 1 | 85.91 |
| 10/16/2026 21:59 | 88 | 85.90 |
| 10/16/2026 21:59 | 116 | 85.90 |
| 10/16/2026 21:59 | 1 | 85.95 |
| 10/16/2026 21:59 | 1 | 85.93 |
| 10/16/2026 21:59 | 58 | 85.90 |
| 10/16/2026 21:59 | 7 | 85.90 |
| 10/16/2026 21:59 | 1 | 85.90 |
| 10/16/2026 21:59 | 66 | 85.90 |
| 10/16/2026 21:59 | 26 | 85.90 |
| 10/16/2026 21:59 | 29 | 85.95 |
| 10/16/2026 21:59 | 94 | 85.95 |
| 10/16/2026 21:59 | 2 | 85.95 |
| 10/16/2026 21:59 | 1 | 85.925 |
| 10/16/2026 21:59 | 37 | 85.91 |
| 10/16/2026 21:59 | 9 | 85.925 |
| 10/16/2026 21:59 | 75 | 85.95 |
| 10/16/2026 21:59 | 2 | 85.95 |
| 10/16/2026 21:59 | 45 | 85.925 |
| 10/16/2026 21:59 | 15 | 85.95 |
| 10/16/2026 21:59 | 47 | 85.95 |
| 10/16/2026 21:59 | 99 | 85.95 |
| 10/16/2026 21:59 | 46 | 85.925 |
| 10/16/2026 21:59 | 1 | 85.95 |
| 10/16/2026 21:59 | 29 | 85.95 |
| 10/16/2026 21:59 | 70 | 85.93 |
| 10/16/2026 21:59 | 35 | 85.93 |
| 10/16/2026 21:59 | 2 | 85.95 |
| 10/16/2026 21:59 | 10 | 85.95 |
| 10/16/2026 21:59 | 90 | 85.92 |
| 10/16/2026 21:59 | 86 | 85.92 |
| 10/16/2026 21:59 | 2 | 85.89 |
| 10/16/2026 21:59 | 2 | 85.89 |
| 10/16/2026 21:59 | 30 | 85.89 |
| 10/16/2026 21:59 | 25 | 85.89 |
| 10/16/2026 21:59 | 49 | 85.89 |
| 10/16/2026 21:59 | 113 | 85.92 |
| 10/16/2026 21:59 | 24 | 85.91 |
| 10/16/2026 21:59 | 100 | 85.91 |
| 10/16/2026 21:59 | 1 | 85.89 |
| 10/16/2026 21:59 | 10 | 85.89 |
| 10/16/2026 21:59 | 1 | 85.89 |
| 10/16/2026 21:59 | 61 | 85.90 |
| 10/16/2026 21:59 | 6 | 85.90 |
| 10/16/2026 21:59 | 12 | 85.90 |
| 10/16/2026 21:59 | 1 | 85.90 |
| 10/16/2026 21:59 | 1 | 85.92 |
| 10/16/2026 21:59 | 50 | 85.90 |
| 10/16/2026 21:59 | 31 | 85.90 |
| 10/16/2026 21:59 | 100 | 85.91 |
| 10/16/2026 21:59 | 76 | 85.90 |
| 10/16/2026 21:59 | 75 | 85.91 |
| 10/16/2026 21:59 | 100 | 85.93 |
| 10/16/2026 21:59 | 17 | 85.94 |
| 10/16/2026 21:59 | 243 | 85.94 |
| 10/16/2026 21:59 | 54 | 85.92 |
| 10/16/2026 21:59 | 300 | 85.91 |
| 10/16/2026 21:59 | 72 | 85.91 |
| 10/16/2026 21:59 | 18 | 85.91 |
| 10/16/2026 21:59 | 303 | 85.91 |
| 10/16/2026 21:59 | 11 | 85.91 |
| 10/16/2026 21:59 | 20 | 85.91 |
| 10/16/2026 21:59 | 23 | 85.88 |
| 10/16/2026 21:59 | 23 | 85.88 |
| 10/16/2026 21:59 | 23 | 85.88 |
| 10/16/2026 21:59 | 23 | 85.88 |
| 10/16/2026 21:59 | 23 | 85.88 |
| 10/16/2026 21:59 | 23 | 85.88 |
| 10/16/2026 21:59 | 50 | 85.88 |
| 10/16/2026 21:59 | 8 | 85.88 |
| 10/16/2026 21:59 | 25 | 85.88 |
| 10/16/2026 21:59 | 25 | 85.88 |
| 10/16/2026 21:59 | 25 | 85.88 |
| 10/16/2026 21:59 | 100 | 85.88 |
| 10/16/2026 21:59 | 12 | 85.88 |
| 10/16/2026 21:59 | 24 | 85.89 |
| 10/16/2026 21:59 | 18 | 85.92 |
| 10/16/2026 21:59 | 18 | 85.90 |
| 10/16/2026 21:59 | 1 | 85.88 |
| 10/16/2026 21:59 | 1 | 85.88 |
| 10/16/2026 21:59 | 1 | 85.88 |
| 10/16/2026 21:59 | 1 | 85.88 |
| 10/16/2026 21:59 | 94 | 85.88 |
| 10/16/2026 21:59 | 28 | 85.92 |
| 10/16/2026 21:58 | 100 | 85.90 |
| 10/16/2026 21:58 | 49 | 85.90 |
| 10/16/2026 21:58 | 1 | 85.90 |
| 10/16/2026 21:58 | 2 | 85.90 |
| 10/16/2026 21:58 | 98 | 85.90 |
| 10/16/2026 21:58 | 3 | 85.91 |
| 10/16/2026 21:58 | 97 | 85.91 |
| 10/16/2026 21:58 | 100 | 85.94 |
| 10/16/2026 21:58 | 200 | 85.93 |
| 10/16/2026 21:58 | 28 | 85.92 |
| 10/16/2026 21:58 | 1 | 85.92 |
| 10/16/2026 21:58 | 13 | 85.92 |
| 10/16/2026 21:58 | 10 | 85.90 |
| 10/16/2026 21:58 | 3 | 85.90 |
| 10/16/2026 21:58 | 100 | 85.90 |
| 10/16/2026 21:58 | 4 | 85.90 |
| 10/16/2026 21:58 | 3 | 85.90 |
| 10/16/2026 21:58 | 4 | 85.90 |
| 10/16/2026 21:58 | 1 | 85.90 |
| 10/16/2026 21:58 | 24 | 85.90 |
| 10/16/2026 21:58 | 76 | 85.90 |
| 10/16/2026 21:58 | 29 | 85.93 |
| 10/16/2026 21:58 | 7 | 85.92 |
| 10/16/2026 21:58 | 23 | 85.92 |
| 10/16/2026 21:58 | 7 | 85.93 |
| 10/16/2026 21:58 | 7 | 85.95 |
| 10/16/2026 21:58 | 48 | 85.95 |
| 10/16/2026 21:58 | 7 | 85.95 |
| 10/16/2026 21:58 | 29 | 85.93 |
| 10/16/2026 21:58 | 7 | 85.93 |
| 10/16/2026 21:58 | 40 | 85.95 |
| 10/16/2026 21:58 | 87 | 85.95 |
| 10/16/2026 21:58 | 97 | 85.95 |
| 10/16/2026 21:58 | 30 | 85.92 |
| 10/16/2026 21:58 | 3 | 85.95 |
| 10/16/2026 21:58 | 12 | 85.95 |
| 10/16/2026 21:58 | 100 | 85.95 |
| 10/16/2026 21:58 | 88 | 85.95 |
| 10/16/2026 21:58 | 12 | 85.95 |
| 10/16/2026 21:58 | 2 | 85.95 |
| 10/16/2026 21:58 | 98 | 85.95 |
| 10/16/2026 21:58 | 180 | 85.95 |
| 10/16/2026 21:58 | 100 | 85.95 |
| 10/16/2026 21:58 | 100 | 85.95 |
| 10/16/2026 21:58 | 15 | 85.95 |
| 10/16/2026 21:58 | 7 | 85.95 |
| 10/16/2026 21:58 | 6 | 85.95 |
| 10/16/2026 21:58 | 24 | 85.95 |
| 10/16/2026 21:58 | 46 | 85.95 |
| 10/16/2026 21:58 | 17 | 85.95 |
| 10/16/2026 21:58 | 30 | 85.95 |
| 10/16/2026 21:58 | 214 | 85.95 |
| 10/16/2026 21:58 | 34 | 85.95 |
| 10/16/2026 21:58 | 36 | 85.95 |
| 10/16/2026 21:58 | 65 | 85.94 |
| 10/16/2026 21:58 | 30 | 85.94 |
| 10/16/2026 21:58 | 214 | 85.94 |
| 10/16/2026 21:58 | 158 | 85.94 |
| 10/16/2026 21:58 | 2 | 85.94 |
| 10/16/2026 21:58 | 4 | 85.94 |
| 10/16/2026 21:58 | 13 | 85.94 |
| 10/16/2026 21:58 | 92 | 85.94 |
| 10/16/2026 21:58 | 31 | 85.94 |
| 10/16/2026 21:58 | 24 | 85.90 |
| 10/16/2026 21:58 | 10 | 85.92 |
| 10/16/2026 21:58 | 10 | 85.89 |
| 10/16/2026 21:58 | 10 | 85.89 |
| 10/16/2026 21:58 | 10 | 85.92 |
| 10/16/2026 21:58 | 2 | 85.89 |
| 10/16/2026 21:58 | 79 | 85.94 |
| 10/16/2026 21:58 | 79 | 85.94 |
| 10/16/2026 21:58 | 2 | 85.94 |
| 10/16/2026 21:58 | 4 | 85.94 |
| 10/16/2026 21:58 | 13 | 85.94 |
| 10/16/2026 21:58 | 10 | 85.89 |
| 10/16/2026 21:58 | 1 | 85.89 |
| 10/16/2026 21:58 | 34 | 85.92 |
| 10/16/2026 21:58 | 6 | 85.92 |
| 10/16/2026 21:58 | 100 | 85.93 |
| 10/16/2026 21:58 | 405 | 85.94 |
| 10/16/2026 21:58 | 20 | 85.94 |
| 10/16/2026 21:58 | 27 | 85.94 |
| 10/16/2026 21:58 | 30 | 85.94 |
| 10/16/2026 21:58 | 3 | 85.94 |
| 10/16/2026 21:58 | 100 | 85.94 |
| 10/16/2026 21:58 | 5 | 85.94 |
| 10/16/2026 21:58 | 14 | 85.94 |
| 10/16/2026 21:58 | 12 | 85.94 |
| 10/16/2026 21:58 | 100 | 85.94 |
| 10/16/2026 21:58 | 9 | 85.99 |
| 10/16/2026 21:58 | 15 | 85.90 |
| 10/16/2026 21:58 | 195 | 85.89 |
| 10/16/2026 21:58 | 1 | 85.89 |
| 10/16/2026 21:58 | 80 | 85.89 |
| 10/16/2026 21:58 | 20 | 85.89 |
| 10/16/2026 21:58 | 100 | 85.90 |
| 10/16/2026 21:58 | 91 | 85.90 |
| 10/16/2026 21:58 | 65 | 85.90 |
| 10/16/2026 21:58 | 35 | 85.90 |
| 10/16/2026 21:58 | 40 | 85.90 |
| 10/16/2026 21:58 | 33 | 85.91 |
| 10/16/2026 21:58 | 100 | 85.91 |
| 10/16/2026 21:58 | 5 | 85.91 |
| 10/16/2026 21:58 | 40 | 85.91 |
| 10/16/2026 21:58 | 23 | 85.92 |
| 10/16/2026 21:57 | 10 | 85.92 |
| 10/16/2026 21:57 | 40 | 85.92 |
| 10/16/2026 21:57 | 16 | 85.92 |
| 10/16/2026 21:57 | 18 | 85.92 |
| 10/16/2026 21:57 | 22 | 85.92 |
| 10/16/2026 21:57 | 86 | 85.93 |
| 10/16/2026 21:57 | 108 | 85.93 |
| 10/16/2026 21:57 | 108 | 85.93 |
| 10/16/2026 21:57 | 100 | 85.93 |
| 10/16/2026 21:57 | 66 | 85.93 |
| 10/16/2026 21:57 | 66 | 85.93 |
| 10/16/2026 21:57 | 66 | 85.93 |
| 10/16/2026 21:57 | 5 | 86.01 |
| 10/16/2026 21:57 | 12 | 85.98 |
| 10/16/2026 21:57 | 34 | 85.98 |
| 10/16/2026 21:57 | 38 | 85.99 |
| 10/16/2026 21:57 | 62 | 85.99 |
| 10/16/2026 21:57 | 7 | 86.00 |
| 10/16/2026 21:57 | 43 | 86.00 |
| 10/16/2026 21:57 | 26 | 86.00 |
| 10/16/2026 21:57 | 4 | 86.00 |
| 10/16/2026 21:57 | 65 | 86.01 |
| 10/16/2026 21:57 | 1 | 86.005 |
| 10/16/2026 21:57 | 34 | 86.005 |
| 10/16/2026 21:57 | 1 | 86.08 |
| 10/16/2026 21:57 | 18 | 85.995 |
| 10/16/2026 21:57 | 82 | 85.995 |
| 10/16/2026 21:57 | 60 | 85.995 |
| 10/16/2026 21:57 | 40 | 85.995 |
| 10/16/2026 21:57 | 100 | 85.995 |
| 10/16/2026 21:56 | 10 | 86.05 |
| 10/16/2026 21:56 | 10 | 86.05 |
| 10/16/2026 21:55 | 100 | 86.02 |
| 10/16/2026 21:55 | 2 | 86.02 |
| 10/16/2026 21:55 | 100 | 86.02 |
| 10/16/2026 21:55 | 17 | 86.02 |
| 10/16/2026 21:55 | 100 | 86.01 |
| 10/16/2026 21:55 | 17 | 86.00 |
| 10/16/2026 21:55 | 17 | 85.93 |
| 10/16/2026 21:55 | 17 | 85.93 |
| 10/16/2026 21:55 | 17 | 85.94 |
| 10/16/2026 21:55 | 4 | 85.94 |
| 10/16/2026 21:55 | 90 | 85.94 |
| 10/16/2026 21:55 | 10 | 85.94 |
| 10/16/2026 21:55 | 96 | 85.94 |
| 10/16/2026 21:55 | 4 | 85.94 |
| 10/16/2026 21:55 | 10 | 85.94 |
| 10/16/2026 21:55 | 86 | 85.94 |
| 10/16/2026 21:55 | 90 | 85.95 |
| 10/16/2026 21:55 | 100 | 85.95 |
| 10/16/2026 21:55 | 10 | 85.95 |
| 10/16/2026 21:55 | 90 | 85.95 |
| 10/16/2026 21:55 | 100 | 85.95 |
| 10/16/2026 21:55 | 100 | 85.95 |
| 10/16/2026 21:55 | 10 | 85.95 |
| 10/16/2026 21:55 | 100 | 85.95 |
| 10/16/2026 21:55 | 6 | 85.95 |
| 10/16/2026 21:55 | 100 | 85.95 |
| 10/16/2026 21:55 | 100 | 85.95 |
| 10/16/2026 21:54 | 3 | 85.97 |
| 10/16/2026 21:54 | 10 | 85.97 |
| 10/16/2026 21:54 | 10 | 85.97 |
| 10/16/2026 21:54 | 10 | 85.97 |
| 10/16/2026 21:54 | 10 | 85.97 |
| 10/16/2026 21:54 | 10 | 85.97 |
| 10/16/2026 21:54 | 10 | 85.97 |
| 10/16/2026 21:54 | 10 | 85.97 |
| 10/16/2026 21:54 | 10 | 85.97 |
| 10/16/2026 21:54 | 10 | 85.97 |
| 10/16/2026 21:54 | 10 | 85.97 |
| 10/16/2026 21:54 | 43 | 85.98 |
| 10/16/2026 21:54 | 6 | 86.12 |
| 10/16/2026 21:54 | 87 | 86.12 |
| 10/16/2026 21:54 | 26 | 86.07 |
| 10/16/2026 21:54 | 13 | 86.07 |
| 10/16/2026 21:54 | 4 | 86.07 |
| 10/16/2026 21:54 | 26 | 86.00 |
| 10/16/2026 21:54 | 3 | 86.00 |
| 10/16/2026 21:54 | 10 | 86.00 |
| 10/16/2026 21:54 | 10 | 86.00 |
| 10/16/2026 21:54 | 10 | 86.00 |
| 10/16/2026 21:54 | 10 | 86.00 |
| 10/16/2026 21:54 | 43 | 86.00 |
| 10/16/2026 21:54 | 10 | 86.00 |
| 10/16/2026 21:54 | 10 | 86.00 |
| 10/16/2026 21:54 | 10 | 86.00 |
| 10/16/2026 21:54 | 10 | 86.00 |
| 10/16/2026 21:54 | 10 | 86.00 |
| 10/16/2026 21:54 | 10 | 86.00 |
| 10/16/2026 21:54 | 4 | 86.00 |
| 10/16/2026 21:54 | 40 | 86.01 |
| 10/16/2026 21:54 | 1 | 86.01 |
| 10/16/2026 21:54 | 100 | 85.97 |
| 10/16/2026 21:54 | 200 | 85.97 |
| 10/16/2026 21:54 | 71 | 85.96 |
| 10/16/2026 21:54 | 29 | 85.96 |
| 10/16/2026 21:54 | 100 | 86.01 |
| 10/16/2026 21:54 | 100 | 86.00 |
| 10/16/2026 21:54 | 100 | 85.98 |
| 10/16/2026 21:54 | 100 | 85.98 |
| 10/16/2026 21:54 | 1 | 85.96 |
| 10/16/2026 21:54 | 4 | 85.96 |
| 10/16/2026 21:54 | 10 | 85.96 |
| 10/16/2026 21:54 | 1 | 85.96 |
| 10/16/2026 21:54 | 6 | 85.96 |
| 10/16/2026 21:54 | 1 | 85.96 |
| 10/16/2026 21:54 | 4 | 85.96 |
| 10/16/2026 21:54 | 1 | 85.96 |
| 10/16/2026 21:54 | 4 | 85.96 |
| 10/16/2026 21:54 | 4 | 85.96 |
| 10/16/2026 21:54 | 100 | 85.96 |
| 10/16/2026 21:54 | 77 | 85.96 |
| 10/16/2026 21:54 | 23 | 85.96 |
| 10/16/2026 21:54 | 200 | 85.97 |
| 10/16/2026 21:54 | 100 | 85.98 |
| 10/16/2026 21:54 | 200 | 85.99 |
| 10/16/2026 21:54 | 6 | 86.01 |
| 10/16/2026 21:54 | 694 | 86.01 |
| 10/16/2026 21:52 | 9 | 86.15 |
| 10/16/2026 21:52 | 10 | 86.15 |
| 10/16/2026 21:51 | 100 | 86.07 |
| 10/16/2026 21:51 | 10 | 86.12 |
| 10/16/2026 21:51 | 10 | 86.12 |
| 10/16/2026 21:51 | 3 | 86.15 |
| 10/16/2026 21:51 | 3 | 86.14 |
| 10/16/2026 21:51 | 3 | 86.14 |
| 10/16/2026 21:51 | 10 | 86.15 |
| 10/16/2026 21:51 | 3 | 86.13 |
| 10/16/2026 21:51 | 97 | 86.15 |
| 10/16/2026 21:51 | 10 | 86.15 |
| 10/16/2026 21:51 | 3 | 86.14 |
| 10/16/2026 21:51 | 110 | 86.13 |
| 10/16/2026 21:51 | 6 | 86.13 |
| 10/16/2026 21:51 | 100 | 86.13 |
| 10/16/2026 21:51 | 3 | 86.15 |
| 10/16/2026 21:51 | 100 | 86.15 |
| 10/16/2026 21:51 | 97 | 86.15 |
| 10/16/2026 21:51 | 3 | 86.15 |
| 10/16/2026 21:51 | 100 | 86.14 |
| 10/16/2026 21:51 | 100 | 86.14 |
| 10/16/2026 21:50 | 34 | 86.03 |
| 10/16/2026 21:50 | 5 | 86.03 |
| 10/16/2026 21:50 | 35 | 86.03 |
| 10/16/2026 21:50 | 2 | 86.03 |
| 10/16/2026 21:50 | 1 | 86.03 |
| 10/16/2026 21:50 | 3 | 86.045 |
| 10/16/2026 21:50 | 100 | 86.09 |
| 10/16/2026 21:50 | 10 | 86.04 |
| 10/16/2026 21:50 | 10 | 86.04 |
| 10/16/2026 21:50 | 7 | 86.13 |
| 10/16/2026 21:50 | 6 | 86.13 |
| 10/16/2026 21:50 | 10 | 86.04 |
| 10/16/2026 21:50 | 100 | 86.04 |
| 10/16/2026 21:50 | 90 | 86.04 |
| 10/16/2026 21:50 | 9 | 86.08 |
| 10/16/2026 21:50 | 1 | 86.08 |
| 10/16/2026 21:50 | 10 | 86.09 |
| 10/16/2026 21:50 | 16 | 86.09 |
| 10/16/2026 21:50 | 157 | 86.09 |
| 10/16/2026 21:50 | 42 | 86.09 |
| 10/16/2026 21:50 | 1 | 86.09 |
| 10/16/2026 21:50 | 10 | 86.10 |
| 10/16/2026 21:50 | 19 | 86.10 |
| 10/16/2026 21:50 | 42 | 86.10 |
| 10/16/2026 21:50 | 39 | 86.10 |
| 10/16/2026 21:50 | 10 | 86.13 |
| 10/16/2026 21:50 | 10 | 86.13 |
| 10/16/2026 21:50 | 24 | 86.13 |
| 10/16/2026 21:50 | 1 | 86.16 |
| 10/16/2026 21:50 | 8 | 86.16 |
| 10/16/2026 21:49 | 10 | 86.13 |
| 10/16/2026 21:49 | 85 | 86.10 |
| 10/16/2026 21:49 | 300 | 86.12 |
| 10/16/2026 21:49 | 15 | 86.10 |
| 10/16/2026 21:49 | 1 | 86.15 |
| 10/16/2026 21:48 | 13 | 86.14 |
| 10/16/2026 21:48 | 12 | 86.14 |
| 10/16/2026 21:48 | 10 | 86.13 |
| 10/16/2026 21:48 | 3 | 86.13 |
| 10/16/2026 21:48 | 12 | 86.13 |
| 10/16/2026 21:48 | 28 | 86.12 |
| 10/16/2026 21:48 | 32 | 86.11 |
| 10/16/2026 21:48 | 1 | 86.075 |
| 10/16/2026 21:47 | 28 | 86.11 |
| 10/16/2026 21:47 | 38 | 86.07 |
| 10/16/2026 21:47 | 20 | 86.07 |
| 10/16/2026 21:47 | 12 | 86.07 |
| 10/16/2026 21:47 | 40 | 86.07 |
| 10/16/2026 21:47 | 100 | 86.07 |
| 10/16/2026 21:47 | 100 | 86.07 |
| 10/16/2026 21:47 | 62 | 86.04 |
| 10/16/2026 21:47 | 10 | 86.04 |
| 10/16/2026 21:46 | 100 | 86.00 |
| 10/16/2026 21:45 | 100 | 86.04 |
| 10/16/2026 21:44 | 3 | 85.95 |
| 10/16/2026 21:44 | 2 | 85.95 |
| 10/16/2026 21:44 | 1 | 85.98 |
| 10/16/2026 21:43 | 18 | 85.97 |
| 10/16/2026 21:39 | 2 | 86.08 |
| 10/16/2026 21:39 | 50 | 86.08 |
| 10/16/2026 21:39 | 50 | 86.07 |
| 10/16/2026 21:39 | 11 | 86.01 |
| 10/16/2026 21:39 | 11 | 85.96 |
| 10/16/2026 21:39 | 25 | 85.96 |
| 10/16/2026 21:39 | 20 | 85.98 |
| 10/16/2026 21:39 | 1 | 86.03 |
| 10/16/2026 21:39 | 100 | 86.03 |
| 10/16/2026 21:39 | 100 | 86.03 |
| 10/16/2026 21:39 | 68 | 86.03 |
| 10/16/2026 21:39 | 32 | 86.03 |
| 10/16/2026 21:39 | 68 | 86.03 |
| 10/16/2026 21:39 | 32 | 86.03 |
| 10/16/2026 21:39 | 100 | 86.03 |
| 10/16/2026 21:39 | 100 | 86.03 |
| 10/16/2026 21:39 | 100 | 86.04 |
| 10/16/2026 21:39 | 98 | 86.04 |
| 10/16/2026 21:39 | 2 | 86.04 |
| 10/16/2026 21:39 | 100 | 86.06 |
| 10/16/2026 21:39 | 100 | 86.05 |
| 10/16/2026 21:39 | 57 | 86.06 |
| 10/16/2026 21:39 | 43 | 86.06 |
| 10/16/2026 21:39 | 43 | 86.06 |
| 10/16/2026 21:39 | 61 | 86.06 |
| 10/16/2026 21:39 | 100 | 86.06 |
| 10/16/2026 21:39 | 5 | 86.07 |
| 10/16/2026 21:39 | 100 | 86.07 |
| 10/16/2026 21:39 | 45 | 86.11 |
| 10/16/2026 21:38 | 100 | 86.08 |
| 10/16/2026 21:38 | 61 | 86.09 |
| 10/16/2026 21:38 | 100 | 86.09 |
| 10/16/2026 21:38 | 39 | 86.09 |
| 10/16/2026 21:38 | 100 | 86.09 |
| 10/16/2026 21:38 | 100 | 86.09 |
| 10/16/2026 21:38 | 100 | 86.09 |
| 10/16/2026 21:38 | 4 | 86.10 |
| 10/16/2026 21:38 | 100 | 86.10 |
| 10/16/2026 21:38 | 242 | 86.11 |
| 10/16/2026 21:38 | 58 | 86.11 |
| 10/16/2026 21:38 | 156 | 86.12 |
| 10/16/2026 21:38 | 10 | 86.185 |
| 10/16/2026 21:38 | 10 | 86.185 |
| 10/16/2026 21:36 | 1 | 86.18 |
| 10/16/2026 21:36 | 1 | 86.18 |
| 10/16/2026 21:34 | 2 | 86.18 |
| 10/16/2026 21:34 | 4 | 86.18 |
| 10/16/2026 21:34 | 6 | 86.12 |
| 10/16/2026 21:33 | 6 | 86.12 |
| 10/16/2026 21:33 | 9 | 86.22 |
| 10/16/2026 21:33 | 9 | 86.17 |
| 10/16/2026 21:33 | 9 | 86.17 |
| 10/16/2026 21:33 | 20 | 86.17 |
| 10/16/2026 21:33 | 11 | 86.20 |
| 10/16/2026 21:33 | 12 | 86.20 |
| 10/16/2026 21:33 | 100 | 86.22 |
| 10/16/2026 21:33 | 5 | 86.23 |
| 10/16/2026 21:33 | 1 | 86.23 |
| 10/16/2026 21:33 | 69 | 86.26 |
| 10/16/2026 21:33 | 15 | 86.27 |
| 10/16/2026 21:32 | 13 | 86.31 |
| 10/16/2026 21:32 | 100 | 86.32 |
| 10/16/2026 21:32 | 399 | 86.36 |
| 10/16/2026 21:32 | 301 | 86.36 |
| 10/16/2026 21:32 | 70 | 86.36 |
| 10/16/2026 21:32 | 30 | 86.36 |
| 10/16/2026 21:31 | 56 | 86.35 |
| 10/16/2026 21:31 | 16 | 86.345 |
| 10/16/2026 21:22 | 20 | 86.41 |
| 10/16/2026 21:22 | 100 | 86.41 |
| 10/16/2026 21:22 | 100 | 86.41 |
| 10/16/2026 21:22 | 40 | 86.38 |
| 10/16/2026 21:22 | 96 | 86.39 |
| 10/16/2026 21:22 | 100 | 86.39 |
| 10/16/2026 21:22 | 4 | 86.39 |
| 10/16/2026 21:22 | 3 | 86.39 |
| 10/16/2026 21:22 | 18 | 86.39 |
| 10/16/2026 21:22 | 96 | 86.39 |
| 10/16/2026 21:22 | 4 | 86.39 |
| 10/16/2026 21:21 | 50 | 86.40 |
| 10/16/2026 21:21 | 14 | 86.41 |
| 10/16/2026 21:21 | 50 | 86.40 |
| 10/16/2026 21:21 | 2 | 86.40 |
| 10/16/2026 21:21 | 44 | 86.40 |
| 10/16/2026 21:21 | 54 | 86.40 |
| 10/16/2026 21:21 | 64 | 86.40 |
| 10/16/2026 21:21 | 25 | 86.41 |
| 10/16/2026 21:21 | 75 | 86.41 |
| 10/16/2026 21:21 | 100 | 86.405 |
| 10/16/2026 21:21 | 36 | 86.40 |
| 10/16/2026 21:21 | 64 | 86.41 |
| 10/16/2026 21:21 | 100 | 86.41 |
| 10/16/2026 21:21 | 136 | 86.41 |
| 10/16/2026 21:21 | 100 | 86.41 |
| 10/16/2026 21:21 | 21 | 86.41 |
| 10/16/2026 21:20 | 20 | 86.51 |
| 10/16/2026 21:20 | 100 | 86.51 |
| 10/16/2026 21:20 | 40 | 86.51 |
| 10/16/2026 21:20 | 40 | 86.50 |
| 10/16/2026 21:20 | 4 | 86.51 |
| 10/16/2026 21:20 | 6 | 86.49 |
| 10/16/2026 21:20 | 18 | 86.49 |
| 10/16/2026 21:20 | 34 | 86.48 |
| 10/16/2026 21:19 | 14 | 86.445 |
| 10/16/2026 21:19 | 12 | 86.445 |
| 10/16/2026 21:19 | 10 | 86.445 |
| 10/16/2026 21:16 | 4 | 86.41 |
| 10/16/2026 21:11 | 10 | 86.44 |
| 10/16/2026 21:08 | 46 | 86.43 |
| 10/16/2026 21:08 | 76 | 86.475 |
| 10/16/2026 21:06 | 20 | 86.51 |
| 10/16/2026 21:06 | 80 | 86.51 |
| 10/16/2026 21:06 | 50 | 86.50 |
| 10/16/2026 21:06 | 100 | 86.50 |
| 10/16/2026 21:06 | 12 | 86.48 |
| 10/16/2026 21:05 | 100 | 86.47 |
| 10/16/2026 21:05 | 2 | 86.47 |
| 10/16/2026 21:05 | 20 | 86.525 |
| 10/16/2026 21:05 | 40 | 86.525 |
| 10/16/2026 21:05 | 40 | 86.52 |
| 10/16/2026 21:03 | 100 | 86.48 |
| 10/16/2026 21:01 | 2 | 86.49 |
| 10/16/2026 21:01 | 53 | 86.49 |
| 10/16/2026 21:01 | 31 | 86.49 |
| 10/16/2026 21:01 | 16 | 86.49 |
| 10/16/2026 21:00 | 35 | 86.50 |
| 10/16/2026 21:00 | 15 | 86.50 |
| 10/16/2026 21:00 | 62 | 86.50 |
| 10/16/2026 21:00 | 100 | 86.50 |
| 10/16/2026 21:00 | 50 | 86.52 |
| 10/16/2026 21:00 | 3 | 86.49 |
| 10/16/2026 21:00 | 3 | 86.48 |
| 10/16/2026 21:00 | 100 | 86.48 |
| 10/16/2026 21:00 | 100 | 86.49 |
| 10/16/2026 21:00 | 3 | 86.49 |
| 10/16/2026 21:00 | 50 | 86.48 |
| 10/16/2026 21:00 | 200 | 86.47 |
| 10/16/2026 21:00 | 23 | 86.46 |
| 10/16/2026 21:00 | 4 | 86.47 |
| 10/16/2026 21:00 | 100 | 86.47 |
| 10/16/2026 21:00 | 7 | 86.49 |
| 10/16/2026 21:00 | 7 | 86.49 |
| 10/16/2026 21:00 | 400 | 86.49 |
| 10/16/2026 21:00 | 7 | 86.49 |
| 10/16/2026 21:00 | 7 | 86.49 |
| 10/16/2026 20:58 | 100 | 86.47 |
| 10/16/2026 20:55 | 9 | 86.41 |
| 10/16/2026 20:55 | 1 | 86.41 |
| 10/16/2026 20:54 | 1 | 86.47 |
| 10/16/2026 20:54 | 1 | 86.47 |
| 10/16/2026 20:52 | 10 | 86.52 |
| 10/16/2026 20:52 | 1 | 86.47 |
| 10/16/2026 20:52 | 1 | 86.47 |
| 10/16/2026 20:49 | 1 | 86.47 |
| 10/16/2026 20:48 | 1 | 86.46 |
| 10/16/2026 20:47 | 5 | 86.53 |
| 10/16/2026 20:47 | 1 | 86.47 |
| 10/16/2026 20:47 | 1 | 86.47 |
| 10/16/2026 20:46 | 1 | 86.47 |
| 10/16/2026 20:46 | 1 | 86.47 |
| 10/16/2026 20:46 | 1 | 86.47 |
| 10/16/2026 20:46 | 5 | 86.47 |
| 10/16/2026 20:46 | 1 | 86.40 |
| 10/16/2026 20:37 | 100 | 86.49 |
| 10/16/2026 20:35 | 10 | 86.41 |
| 10/16/2026 20:35 | 90 | 86.41 |
| 10/16/2026 20:35 | 100 | 86.41 |
| 10/16/2026 20:35 | 37 | 86.44 |
| 10/16/2026 20:34 | 100 | 86.44 |
| 10/16/2026 20:34 | 3 | 86.44 |
| 10/16/2026 20:34 | 10 | 86.44 |
| 10/16/2026 20:34 | 10 | 86.44 |
| 10/16/2026 20:34 | 10 | 86.44 |
| 10/16/2026 20:34 | 10 | 86.44 |
| 10/16/2026 20:34 | 10 | 86.44 |
| 10/16/2026 20:34 | 10 | 86.44 |
| 10/16/2026 20:34 | 100 | 86.43 |
| 10/16/2026 20:34 | 6 | 86.42 |
| 10/16/2026 20:34 | 8 | 86.42 |
| 10/16/2026 20:34 | 100 | 86.44 |
| 10/16/2026 20:32 | 9 | 86.46 |
| 10/16/2026 20:32 | 100 | 86.46 |
| 10/16/2026 20:32 | 18 | 86.48 |
| 10/16/2026 20:32 | 12 | 86.48 |
| 10/16/2026 20:32 | 1 | 86.46 |
| 10/16/2026 20:32 | 1 | 86.46 |
| 10/16/2026 20:32 | 84 | 86.43 |
| 10/16/2026 20:32 | 200 | 86.43 |
| 10/16/2026 20:32 | 1 | 86.38 |
| 10/16/2026 20:32 | 1 | 86.38 |
| 10/16/2026 20:31 | 10 | 86.34 |
| 10/16/2026 20:31 | 40 | 86.34 |
| 10/16/2026 20:31 | 50 | 86.38 |
| 10/16/2026 20:30 | 15 | 86.46 |
| 10/16/2026 20:30 | 1 | 86.40 |
| 10/16/2026 20:30 | 10 | 86.40 |
| 10/16/2026 20:30 | 15 | 86.40 |
| 10/16/2026 20:30 | 2 | 86.42 |
| 10/16/2026 20:30 | 1 | 86.43 |
| 10/16/2026 20:24 | 1 | 86.54 |
| 10/16/2026 20:21 | 8 | 86.46 |
| 10/16/2026 20:16 | 3 | 86.485 |
| 10/16/2026 20:14 | 89 | 86.51 |
| 10/16/2026 20:14 | 10 | 86.52 |
| 10/16/2026 20:14 | 12 | 86.52 |
| 10/16/2026 20:14 | 10 | 86.48 |
| 10/16/2026 20:14 | 10 | 86.48 |
| 10/16/2026 20:14 | 100 | 86.43 |
| 10/16/2026 20:12 | 12 | 86.46 |
| 10/16/2026 20:12 | 10 | 86.46 |
| 10/16/2026 20:12 | 3 | 86.43 |
| 10/16/2026 20:11 | 3 | 86.36 |
| 10/16/2026 20:10 | 3 | 86.40 |
| 10/16/2026 20:09 | 1 | 86.42 |
| 10/16/2026 20:09 | 3 | 86.42 |
| 10/16/2026 20:09 | 61 | 86.42 |
| 10/16/2026 20:09 | 40 | 86.42 |
| 10/16/2026 20:09 | 99 | 86.42 |
| 10/16/2026 20:09 | 160 | 86.41 |
| 10/16/2026 20:09 | 13 | 86.41 |
| 10/16/2026 20:09 | 10 | 86.41 |
| 10/16/2026 20:09 | 10 | 86.41 |
| 10/16/2026 20:09 | 20 | 86.34 |
| 10/16/2026 20:09 | 4 | 86.39 |
| 10/16/2026 20:07 | 140 | 86.41 |
| 10/16/2026 20:07 | 60 | 86.41 |
| 10/16/2026 20:01 | 16 | 86.26 |
| 10/16/2026 20:01 | 5 | 86.27 |
| 10/16/2026 20:01 | 100 | 86.27 |
| 10/16/2026 20:01 | 40 | 86.27 |
| 10/16/2026 20:01 | 39 | 86.28 |
| 10/16/2026 20:01 | 1 | 86.28 |
| 10/16/2026 19:58 | 1 | 86.29 |
| 10/16/2026 19:58 | 1 | 86.29 |
| 10/16/2026 19:55 | 18 | 86.29 |
| 10/16/2026 19:53 | 20 | 86.34 |
| 10/16/2026 19:53 | 3 | 86.34 |
| 10/16/2026 19:53 | 15 | 86.42 |
| 10/16/2026 19:53 | 2 | 86.42 |
| 10/16/2026 19:51 | 12 | 86.35 |
| 10/16/2026 19:51 | 23 | 86.36 |
| 10/16/2026 19:50 | 1 | 86.48 |
| 10/16/2026 19:50 | 20 | 86.48 |
| 10/16/2026 19:50 | 8 | 86.48 |
| 10/16/2026 19:50 | 19 | 86.48 |
| 10/16/2026 19:45 | 67 | 86.56 |
| 10/16/2026 19:45 | 3 | 86.56 |
| 10/16/2026 19:45 | 30 | 86.56 |
| 10/16/2026 19:45 | 60 | 86.55 |
| 10/16/2026 19:45 | 100 | 86.55 |
| 10/16/2026 19:45 | 47 | 86.55 |
| 10/16/2026 19:45 | 240 | 86.55 |
| 10/16/2026 19:42 | 13 | 86.55 |
| 10/16/2026 19:42 | 60 | 86.55 |
| 10/16/2026 19:42 | 27 | 86.55 |
| 10/16/2026 19:42 | 100 | 86.55 |
| 10/16/2026 19:42 | 10 | 86.54 |
| 10/16/2026 19:42 | 62 | 86.53 |
| 10/16/2026 19:36 | 5 | 86.38 |
| 10/16/2026 19:36 | 8 | 86.38 |
| 10/16/2026 19:36 | 100 | 86.38 |
| 10/16/2026 19:36 | 173 | 86.37 |
| 10/16/2026 19:35 | 54 | 86.37 |
| 10/16/2026 19:35 | 1 | 86.33 |
| 10/16/2026 19:35 | 1 | 86.33 |
| 10/16/2026 19:35 | 25 | 86.31 |
| 10/16/2026 19:35 | 28 | 86.31 |
| 10/16/2026 19:35 | 1 | 86.24 |
| 10/16/2026 19:34 | 3 | 86.30 |
| 10/16/2026 19:33 | 1 | 86.24 |
| 10/16/2026 19:33 | 15 | 86.26 |
| 10/16/2026 19:33 | 10 | 86.26 |
| 10/16/2026 19:33 | 1 | 86.26 |
| 10/16/2026 19:33 | 10 | 86.31 |
| 10/16/2026 19:33 | 4 | 86.31 |
| 10/16/2026 19:33 | 1 | 86.31 |
| 10/16/2026 19:33 | 10 | 86.32 |
| 10/16/2026 19:32 | 1 | 86.41 |
| 10/16/2026 19:32 | 5 | 86.40 |
| 10/16/2026 19:31 | 100 | 86.37 |
| 10/16/2026 19:31 | 100 | 86.37 |
| 10/16/2026 19:31 | 100 | 86.37 |
| 10/16/2026 19:31 | 7 | 86.37 |
| 10/16/2026 19:31 | 2 | 86.37 |
| 10/16/2026 19:31 | 100 | 86.37 |
| 10/16/2026 19:31 | 9 | 86.43 |
| 10/16/2026 19:31 | 10 | 86.43 |
| 10/16/2026 19:31 | 10 | 86.43 |
| 10/16/2026 19:31 | 10 | 86.43 |
| 10/16/2026 19:31 | 10 | 86.43 |
| 10/16/2026 19:31 | 10 | 86.43 |
| 10/16/2026 19:31 | 10 | 86.43 |
| 10/16/2026 19:31 | 10 | 86.43 |
| 10/16/2026 19:31 | 10 | 86.43 |
| 10/16/2026 19:31 | 5 | 86.43 |
| 10/16/2026 19:31 | 3 | 86.43 |
| 10/16/2026 19:31 | 3 | 86.43 |
| 10/16/2026 19:31 | 10 | 86.43 |
| 10/16/2026 19:31 | 10 | 86.43 |
| 10/16/2026 19:31 | 10 | 86.43 |
| 10/16/2026 19:31 | 10 | 86.43 |
| 10/16/2026 19:31 | 10 | 86.43 |
| 10/16/2026 19:31 | 10 | 86.43 |
| 10/16/2026 19:31 | 10 | 86.43 |
| 10/16/2026 19:31 | 10 | 86.43 |
| 10/16/2026 19:31 | 10 | 86.43 |
| 10/16/2026 19:31 | 10 | 86.43 |
| 10/16/2026 19:28 | 10 | 86.48 |
| 10/16/2026 19:26 | 2 | 86.48 |
| 10/16/2026 19:26 | 20 | 86.42 |
| 10/16/2026 19:26 | 21 | 86.42 |
| 10/16/2026 19:26 | 6 | 86.42 |
| 10/16/2026 19:26 | 100 | 86.42 |
| 10/16/2026 19:26 | 20 | 86.43 |
| 10/16/2026 19:25 | 10 | 86.45 |
| 10/16/2026 19:25 | 5 | 86.36 |
| 10/16/2026 19:25 | 7 | 86.36 |
| 10/16/2026 19:25 | 9 | 86.36 |
| 10/16/2026 19:25 | 11 | 86.36 |
| 10/16/2026 19:25 | 12 | 86.36 |
| 10/16/2026 19:24 | 2 | 86.19 |
| 10/16/2026 19:24 | 40 | 86.19 |
| 10/16/2026 19:24 | 50 | 86.22 |
| 10/16/2026 19:23 | 100 | 86.26 |
| 10/16/2026 19:22 | 12 | 86.22 |
| 10/16/2026 19:22 | 12 | 86.22 |
| 10/16/2026 19:22 | 6 | 86.22 |
| 10/16/2026 19:22 | 8 | 86.21 |
| 10/16/2026 19:22 | 8 | 86.21 |
| 10/16/2026 19:22 | 8 | 86.21 |
| 10/16/2026 19:22 | 4 | 86.20 |
| 10/16/2026 19:22 | 12 | 86.20 |
| 10/16/2026 19:22 | 10 | 86.18 |
| 10/16/2026 19:22 | 14 | 86.18 |
| 10/16/2026 19:22 | 43 | 86.18 |
| 10/16/2026 19:19 | 20 | 86.10 |
| 10/16/2026 19:19 | 100 | 86.11 |
| 10/16/2026 19:17 | 1 | 86.09 |
| 10/16/2026 19:16 | 32 | 86.14 |
| 10/16/2026 19:15 | 12 | 86.085 |
| 10/16/2026 19:15 | 18 | 86.08 |
| 10/16/2026 19:12 | 42 | 86.07 |
| 10/16/2026 19:12 | 42 | 86.08 |
| 10/16/2026 19:12 | 42 | 86.06 |
| 10/16/2026 19:12 | 35 | 86.08 |
| 10/16/2026 19:12 | 50 | 86.07 |
| 10/16/2026 19:12 | 5 | 86.06 |
| 10/16/2026 19:12 | 10 | 86.06 |
| 10/16/2026 19:12 | 19 | 86.01 |
| 10/16/2026 19:12 | 152 | 86.03 |
| 10/16/2026 19:12 | 10 | 86.03 |
| 10/16/2026 19:12 | 19 | 86.03 |
| 10/16/2026 19:12 | 19 | 86.03 |
| 10/16/2026 19:10 | 19 | 86.06 |
| 10/16/2026 19:10 | 20 | 86.00 |
| 10/16/2026 19:10 | 10 | 86.00 |
| 10/16/2026 19:10 | 10 | 86.01 |
| 10/16/2026 19:10 | 3 | 86.01 |
| 10/16/2026 19:10 | 26 | 86.03 |
| 10/16/2026 19:10 | 100 | 86.02 |
| 10/16/2026 19:10 | 13 | 86.02 |
| 10/16/2026 19:10 | 100 | 86.025 |
| 10/16/2026 19:10 | 19 | 86.03 |
| 10/16/2026 19:10 | 81 | 86.03 |
| 10/16/2026 19:07 | 12 | 86.12 |
| 10/16/2026 19:07 | 12 | 86.11 |
| 10/16/2026 19:07 | 7 | 86.11 |
| 10/16/2026 19:07 | 10 | 86.05 |
| 10/16/2026 19:07 | 10 | 86.04 |
| 10/16/2026 19:03 | 1 | 85.96 |
| 10/16/2026 19:00 | 100 | 86.05 |
| 10/16/2026 19:00 | 20 | 86.02 |
| 10/16/2026 19:00 | 15 | 86.02 |
| 10/16/2026 19:00 | 20 | 86.03 |
| 10/16/2026 19:00 | 20 | 86.04 |
| 10/16/2026 19:00 | 25 | 86.04 |
| 10/16/2026 19:00 | 75 | 86.04 |
| 10/16/2026 18:58 | 10 | 85.94 |
| 10/16/2026 18:54 | 47 | 86.08 |
| 10/16/2026 18:54 | 51 | 86.05 |
| 10/16/2026 18:54 | 12 | 86.03 |
| 10/16/2026 18:54 | 12 | 86.02 |
| 10/16/2026 18:54 | 12 | 86.02 |
| 10/16/2026 18:54 | 12 | 86.01 |
| 10/16/2026 18:54 | 25 | 86.01 |
| 10/16/2026 18:54 | 44 | 86.01 |
| 10/16/2026 18:53 | 10 | 85.94 |
| 10/16/2026 18:53 | 10 | 85.94 |
| 10/16/2026 18:53 | 10 | 85.94 |
| 10/16/2026 18:53 | 10 | 85.94 |
| 10/16/2026 18:53 | 10 | 85.94 |
| 10/16/2026 18:49 | 1 | 85.91 |
| 10/16/2026 18:49 | 1 | 85.91 |
| 10/16/2026 18:46 | 21 | 86.01 |
| 10/16/2026 18:46 | 1 | 86.02 |
| 10/16/2026 18:46 | 10 | 86.02 |
| 10/16/2026 18:46 | 21 | 86.03 |
| 10/16/2026 18:46 | 10 | 86.03 |
| 10/16/2026 18:46 | 10 | 86.03 |
| 10/16/2026 18:46 | 20 | 86.03 |
| 10/16/2026 18:46 | 1 | 86.05 |
| 10/16/2026 18:46 | 1 | 86.05 |
| 10/16/2026 18:46 | 1 | 86.08 |
| 10/16/2026 18:46 | 1 | 86.09 |
| 10/16/2026 18:46 | 20 | 86.09 |
| 10/16/2026 18:38 | 30 | 86.19 |
| 10/16/2026 18:36 | 13 | 86.18 |
| 10/16/2026 18:34 | 34 | 86.20 |
| 10/16/2026 18:34 | 1 | 86.21 |
| 10/16/2026 18:34 | 20 | 86.21 |
| 10/16/2026 18:34 | 20 | 86.21 |
| 10/16/2026 18:34 | 10 | 86.21 |
| 10/16/2026 18:34 | 20 | 86.21 |
| 10/16/2026 18:32 | 7 | 86.22 |
| 10/16/2026 18:26 | 1 | 86.29 |
| 10/16/2026 18:26 | 10 | 86.34 |
| 10/16/2026 18:26 | 23 | 86.33 |
| 10/16/2026 18:26 | 10 | 86.32 |
| 10/16/2026 18:26 | 200 | 86.32 |
| 10/16/2026 18:26 | 12 | 86.28 |
| 10/16/2026 18:26 | 12 | 86.27 |
| 10/16/2026 18:26 | 12 | 86.27 |
| 10/16/2026 18:26 | 12 | 86.27 |
| 10/16/2026 18:26 | 12 | 86.27 |
| 10/16/2026 18:24 | 4 | 86.19 |
| 10/16/2026 18:24 | 34 | 86.19 |
| 10/16/2026 18:24 | 10 | 86.19 |
| 10/16/2026 18:24 | 12 | 86.19 |
| 10/16/2026 18:24 | 7 | 86.21 |
| 10/16/2026 18:24 | 16 | 86.19 |
| 10/16/2026 18:24 | 100 | 86.19 |
| 10/16/2026 18:24 | 10 | 86.18 |
| 10/16/2026 18:24 | 116 | 86.18 |
| 10/16/2026 18:24 | 6 | 86.18 |
| 10/16/2026 18:24 | 111 | 86.16 |
| 10/16/2026 18:24 | 15 | 86.16 |
| 10/16/2026 18:23 | 10 | 86.20 |
| 10/16/2026 18:23 | 56 | 86.20 |
| 10/16/2026 18:23 | 44 | 86.20 |
| 10/16/2026 18:22 | 4 | 86.16 |
| 10/16/2026 18:21 | 39 | 86.13 |
| 10/16/2026 18:20 | 1 | 86.08 |
| 10/16/2026 18:15 | 50 | 86.20 |
| 10/16/2026 18:14 | 6 | 86.11 |
| 10/16/2026 18:14 | 1 | 86.18 |
| 10/16/2026 18:14 | 1 | 86.18 |
| 10/16/2026 18:13 | 20 | 86.19 |
| 10/16/2026 18:13 | 20 | 86.19 |
| 10/16/2026 18:13 | 16 | 86.19 |
| 10/16/2026 18:13 | 1 | 86.19 |
| 10/16/2026 18:13 | 1 | 86.20 |
| 10/16/2026 18:13 | 1 | 86.20 |
| 10/16/2026 18:13 | 10 | 86.25 |
| 10/16/2026 18:13 | 10 | 86.25 |
| 10/16/2026 18:13 | 10 | 86.25 |
| 10/16/2026 18:13 | 10 | 86.25 |
| 10/16/2026 18:13 | 10 | 86.25 |
| 10/16/2026 18:10 | 31 | 86.34 |
| 10/16/2026 18:10 | 1 | 86.33 |
| 10/16/2026 18:08 | 1 | 86.25 |
| 10/16/2026 18:08 | 10 | 86.285 |
| 10/16/2026 18:08 | 50 | 86.30 |
| 10/16/2026 18:08 | 40 | 86.30 |
| 10/16/2026 18:08 | 4 | 86.31 |
| 10/16/2026 18:08 | 1 | 86.31 |
| 10/16/2026 18:08 | 95 | 86.35 |
| 10/16/2026 18:08 | 1 | 86.37 |
| 10/16/2026 18:07 | 2 | 86.38 |
| 10/16/2026 18:07 | 48 | 86.38 |
| 10/16/2026 18:07 | 52 | 86.38 |
| 10/16/2026 18:07 | 1 | 86.38 |
| 10/16/2026 18:07 | 50 | 86.40 |
| 10/16/2026 18:07 | 1 | 86.46 |
| 10/16/2026 18:05 | 30 | 86.53 |
| 10/16/2026 18:05 | 40 | 86.53 |
| 10/16/2026 18:02 | 20 | 86.42 |
| 10/16/2026 18:02 | 19 | 86.42 |
| 10/16/2026 18:02 | 10 | 86.42 |
| 10/16/2026 18:02 | 1 | 86.42 |
| 10/16/2026 18:02 | 50 | 86.50 |
| 10/16/2026 18:02 | 44 | 86.52 |
| 10/16/2026 18:02 | 17 | 86.52 |
| 10/16/2026 18:02 | 33 | 86.52 |
| 10/16/2026 18:02 | 10 | 86.52 |
| 10/16/2026 18:01 | 16 | 86.56 |
| 10/16/2026 18:01 | 10 | 86.60 |
| 10/16/2026 18:00 | 20 | 86.60 |
| 10/16/2026 18:00 | 20 | 86.60 |
| 10/16/2026 18:00 | 111 | 86.60 |
| 10/16/2026 18:00 | 20 | 86.60 |
| 10/16/2026 18:00 | 13 | 86.59 |
| 10/16/2026 17:59 | 1 | 86.59 |
| 10/16/2026 17:57 | 57 | 86.60 |
| 10/16/2026 17:56 | 1 | 86.60 |
| 10/16/2026 17:56 | 1 | 86.61 |
| 10/16/2026 17:52 | 1 | 86.70 |
| 10/16/2026 17:49 | 1 | 86.71 |
| 10/16/2026 17:49 | 12 | 86.73 |
| 10/16/2026 17:49 | 1 | 86.74 |
| 10/16/2026 17:49 | 10 | 86.74 |
| 10/16/2026 17:47 | 10 | 86.79 |
| 10/16/2026 17:46 | 79 | 86.79 |
| 10/16/2026 17:46 | 20 | 86.79 |
| 10/16/2026 17:46 | 100 | 86.80 |
| 10/16/2026 17:46 | 18 | 86.75 |
| 10/16/2026 17:46 | 1 | 86.75 |
| 10/16/2026 17:45 | 1 | 86.75 |
| 10/16/2026 17:45 | 10 | 86.81 |
| 10/16/2026 17:45 | 31 | 86.81 |
| 10/16/2026 17:45 | 4 | 86.81 |
| 10/16/2026 17:45 | 10 | 86.81 |
| 10/16/2026 17:40 | 1 | 86.93 |
| 10/16/2026 17:36 | 6 | 86.85 |
| 10/16/2026 17:36 | 20 | 86.85 |
| 10/16/2026 17:36 | 10 | 86.86 |
| 10/16/2026 17:33 | 2 | 86.96 |
| 10/16/2026 17:33 | 10 | 86.96 |
| 10/16/2026 17:33 | 10 | 86.96 |
| 10/16/2026 17:33 | 10 | 86.96 |
| 10/16/2026 17:33 | 17 | 86.95 |
| 10/16/2026 17:33 | 10 | 86.95 |
| 10/16/2026 17:32 | 10 | 86.94 |
| 10/16/2026 17:32 | 10 | 86.945 |
| 10/16/2026 17:31 | 1 | 86.89 |
| 10/16/2026 17:26 | 1 | 86.93 |
| 10/16/2026 17:26 | 10 | 86.96 |
| 10/16/2026 17:26 | 43 | 86.99 |
| 10/16/2026 17:26 | 57 | 86.99 |
| 10/16/2026 17:26 | 43 | 86.99 |
| 10/16/2026 17:26 | 57 | 86.99 |
| 10/16/2026 17:26 | 2 | 86.99 |
| 10/16/2026 17:26 | 100 | 86.99 |
| 10/16/2026 17:26 | 1 | 87.01 |
| 10/16/2026 17:25 | 100 | 87.03 |
| 10/16/2026 17:25 | 32 | 87.03 |
| 10/16/2026 17:25 | 1 | 87.03 |
| 10/16/2026 17:25 | 1 | 87.03 |
| 10/16/2026 17:24 | 19 | 87.07 |
| 10/16/2026 17:24 | 1 | 87.07 |
| 10/16/2026 17:23 | 6 | 87.13 |
| 10/16/2026 17:23 | 8 | 87.14 |
| 10/16/2026 17:23 | 10 | 87.14 |
| 10/16/2026 17:23 | 6 | 87.14 |
| 10/16/2026 17:23 | 6 | 87.14 |
| 10/16/2026 17:23 | 20 | 87.14 |
| 10/16/2026 17:23 | 6 | 87.14 |
| 10/16/2026 17:22 | 10 | 87.14 |
| 10/16/2026 17:22 | 6 | 87.14 |
| 10/16/2026 17:22 | 10 | 87.14 |
| 10/16/2026 17:22 | 6 | 87.14 |
| 10/16/2026 17:22 | 6 | 87.14 |
| 10/16/2026 17:22 | 6 | 87.14 |
| 10/16/2026 17:21 | 4 | 87.19 |
| 10/16/2026 17:15 | 20 | 87.22 |
| 10/16/2026 17:15 | 10 | 87.22 |
| 10/16/2026 17:15 | 20 | 87.23 |
| 10/16/2026 17:15 | 11 | 87.23 |
| 10/16/2026 17:15 | 20 | 87.23 |
| 10/16/2026 17:11 | 2 | 87.24 |
| 10/16/2026 17:10 | 40 | 87.30 |
| 10/16/2026 17:05 | 50 | 87.30 |
| 10/16/2026 17:05 | 2 | 87.24 |
| 10/16/2026 17:05 | 9 | 87.24 |
| 10/16/2026 17:05 | 6 | 87.24 |
| 10/16/2026 17:05 | 94 | 87.24 |
| 10/16/2026 17:05 | 6 | 87.23 |
| 10/16/2026 17:02 | 8 | 87.21 |
| 10/16/2026 17:02 | 100 | 87.22 |
| 10/16/2026 17:02 | 7 | 87.21 |
| 10/16/2026 17:02 | 12 | 87.21 |
| 10/16/2026 16:58 | 10 | 87.13 |
| 10/16/2026 16:57 | 4 | 87.09 |
| 10/16/2026 16:57 | 4 | 87.10 |
| 10/16/2026 16:57 | 4 | 87.19 |
| 10/16/2026 16:56 | 4 | 87.10 |
| 10/16/2026 16:56 | 1 | 87.10 |
| 10/16/2026 16:56 | 2 | 87.10 |
| 10/16/2026 16:56 | 1 | 87.10 |
| 10/16/2026 16:56 | 3 | 87.10 |
| 10/16/2026 16:56 | 10 | 87.20 |
| 10/16/2026 16:56 | 4 | 87.07 |
| 10/16/2026 16:56 | 10 | 87.18 |
| 10/16/2026 16:53 | 36 | 87.00 |
| 10/16/2026 16:53 | 68 | 87.00 |
| 10/16/2026 16:53 | 3 | 87.00 |
| 10/16/2026 16:52 | 29 | 87.00 |
| 10/16/2026 16:52 | 4 | 86.97 |
| 10/16/2026 16:51 | 10 | 87.00 |
| 10/16/2026 16:51 | 10 | 87.00 |
| 10/16/2026 16:50 | 10 | 87.04 |
| 10/16/2026 16:50 | 100 | 87.06 |
| 10/16/2026 16:50 | 9 | 87.08 |
| 10/16/2026 16:50 | 1 | 87.08 |
| 10/16/2026 16:49 | 8 | 87.16 |
| 10/16/2026 16:48 | 80 | 87.16 |
| 10/16/2026 16:48 | 15 | 87.17 |
| 10/16/2026 16:47 | 3 | 87.11 |
| 10/16/2026 16:47 | 19 | 87.11 |
| 10/16/2026 16:45 | 1 | 87.11 |
| 10/16/2026 16:36 | 100 | 87.23 |
| 10/16/2026 16:36 | 100 | 87.23 |
| 10/16/2026 16:36 | 100 | 87.23 |
| 10/16/2026 16:36 | 2 | 87.24 |
| 10/16/2026 16:36 | 6 | 87.24 |
| 10/16/2026 16:36 | 100 | 87.25 |
| 10/16/2026 16:36 | 10 | 87.25 |
| 10/16/2026 16:36 | 20 | 87.25 |
| 10/16/2026 16:36 | 100 | 87.26 |
| 10/16/2026 16:36 | 2 | 87.28 |
| 10/16/2026 16:36 | 20 | 87.28 |
| 10/16/2026 16:36 | 20 | 87.28 |
| 10/16/2026 16:26 | 180 | 87.33 |
| 10/16/2026 16:26 | 10 | 87.33 |
| 10/16/2026 16:26 | 10 | 87.33 |
| 10/16/2026 16:26 | 5 | 87.36 |
| 10/16/2026 16:26 | 10 | 87.36 |
| 10/16/2026 16:23 | 34 | 87.46 |
| 10/16/2026 16:21 | 50 | 87.42 |
| 10/16/2026 16:21 | 1 | 87.46 |
| 10/16/2026 16:21 | 1 | 87.50 |
| 10/16/2026 16:21 | 1 | 87.48 |
| 10/16/2026 16:21 | 11 | 87.49 |
| 10/16/2026 16:21 | 1 | 87.43 |
| 10/16/2026 16:21 | 10 | 87.35 |
| 10/16/2026 16:19 | 15 | 87.20 |
| 10/16/2026 16:19 | 99 | 87.20 |
| 10/16/2026 16:19 | 1 | 87.20 |
| 10/16/2026 16:17 | 37 | 87.16 |
| 10/16/2026 16:17 | 79 | 87.17 |
| 10/16/2026 16:17 | 21 | 87.17 |
| 10/16/2026 16:17 | 71 | 87.17 |
| 10/16/2026 16:17 | 29 | 87.17 |
| 10/16/2026 16:14 | 2 | 86.98 |
| 10/16/2026 16:13 | 1 | 87.04 |
| 10/16/2026 16:13 | 3 | 87.04 |
| 10/16/2026 16:13 | 100 | 87.02 |
| 10/16/2026 16:13 | 2 | 87.03 |
| 10/16/2026 16:13 | 20 | 87.03 |
| 10/16/2026 16:13 | 100 | 87.03 |
| 10/16/2026 16:13 | 20 | 87.03 |
| 10/16/2026 16:13 | 6 | 87.05 |
| 10/16/2026 16:13 | 3 | 87.05 |
| 10/16/2026 16:12 | 1 | 87.05 |
| 10/16/2026 16:09 | 100 | 86.96 |
| 10/16/2026 16:09 | 47 | 86.96 |
| 10/16/2026 16:09 | 53 | 86.96 |
| 10/16/2026 16:09 | 3 | 86.99 |
| 10/16/2026 16:09 | 3 | 87.00 |
| 10/16/2026 16:06 | 5 | 87.10 |
| 10/16/2026 16:06 | 7 | 87.10 |
| 10/16/2026 16:06 | 44 | 87.10 |
| 10/16/2026 16:06 | 49 | 87.10 |
| 10/16/2026 16:06 | 80 | 87.10 |
| 10/16/2026 16:06 | 20 | 87.10 |
| 10/16/2026 16:06 | 90 | 87.09 |
| 10/16/2026 16:06 | 10 | 87.09 |
| 10/16/2026 16:04 | 2 | 86.86 |
| 10/16/2026 16:04 | 8 | 86.86 |
| 10/16/2026 16:04 | 20 | 86.86 |
| 10/16/2026 16:04 | 20 | 86.86 |
| 10/16/2026 16:04 | 2 | 86.87 |
| 10/16/2026 16:04 | 3 | 86.87 |
| 10/16/2026 16:04 | 7 | 86.87 |
| 10/16/2026 16:04 | 50 | 86.87 |
| 10/16/2026 16:04 | 38 | 86.87 |
| 10/16/2026 16:04 | 11 | 86.89 |
| 10/16/2026 16:04 | 1 | 86.89 |
| 10/16/2026 16:01 | 10 | 86.91 |
| 10/16/2026 16:01 | 10 | 86.91 |
| 10/16/2026 16:00 | 1 | 86.915 |
| 10/16/2026 15:58 | 11 | 87.17 |
| 10/16/2026 15:52 | 79 | 87.16 |
| 10/16/2026 15:45 | 2 | 87.00 |
| 10/16/2026 15:44 | 10 | 86.92 |
| 10/16/2026 15:44 | 3 | 87.00 |
| 10/16/2026 15:44 | 6 | 86.89 |
| 10/16/2026 15:44 | 2 | 86.89 |
| 10/16/2026 15:44 | 10 | 86.89 |
| 10/16/2026 15:44 | 1 | 86.89 |
| 10/16/2026 15:44 | 10 | 86.89 |
| 10/16/2026 15:44 | 19 | 86.89 |
| 10/16/2026 15:42 | 1 | 86.62 |
| 10/16/2026 15:38 | 5 | 86.59 |
| 10/16/2026 15:38 | 30 | 86.60 |
| 10/16/2026 15:38 | 11 | 86.59 |
| 10/16/2026 15:37 | 30 | 86.58 |
| 10/16/2026 15:35 | 78 | 86.39 |
| 10/16/2026 15:34 | 30 | 86.28 |
| 10/16/2026 15:33 | 90 | 86.18 |
| 10/16/2026 15:31 | 1 | 86.18 |
| 10/16/2026 15:31 | 10 | 86.16 |
| 10/16/2026 15:31 | 5 | 86.16 |
| 10/16/2026 15:31 | 5 | 86.16 |
| 10/16/2026 15:31 | 5 | 86.16 |
| 10/16/2026 15:30 | 4 | 86.12 |
| 10/16/2026 15:30 | 45 | 86.12 |
| 10/16/2026 15:30 | 25 | 86.08 |
| 10/16/2026 15:30 | 10 | 86.08 |
| 10/16/2026 15:30 | 20 | 86.07 |
| 10/16/2026 15:30 | 80 | 86.07 |
| 10/16/2026 15:30 | 20 | 85.98 |
| 10/16/2026 15:30 | 2728 | 85.81 |
| 10/16/2026 15:30 | 16 | 85.72 |
| 10/16/2026 15:30 | 16 | 85.72 |
| 10/16/2026 15:30 | 16 | 85.72 |
| 10/16/2026 15:30 | 11 | 85.72 |
| 10/16/2026 15:30 | 24 | 85.78 |
| 10/16/2026 15:29 | 30 | 85.98 |
| 10/16/2026 15:29 | 80 | 85.95 |
| 10/16/2026 15:29 | 1 | 85.95 |
| 10/16/2026 15:29 | 1 | 85.95 |
| 10/16/2026 15:29 | 9 | 85.95 |
| 10/16/2026 15:29 | 9 | 85.95 |