Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:57
|
Geld Volumen |
Brief
16.10.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
44.24
+0.32
(
+0.73% )
|
44.01
|
200 |
44.24
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 44.24 |
| 10/16/2026 23:20 | � | 44.24 |
| 10/16/2026 22:30 | � | 44.24 |
| 10/16/2026 22:00 | � | 44.24 |
| 10/16/2026 22:00 | 3766 | 44.24 |
| 10/16/2026 21:59 | 38 | 44.20 |
| 10/16/2026 21:59 | 1 | 44.20 |
| 10/16/2026 21:59 | 10 | 44.06 |
| 10/16/2026 21:58 | 40 | 44.26 |
| 10/16/2026 21:58 | 61 | 44.05 |
| 10/16/2026 21:58 | 100 | 44.05 |
| 10/16/2026 21:58 | 36 | 44.06 |
| 10/16/2026 21:58 | 30 | 44.26 |
| 10/16/2026 21:58 | 1 | 44.06 |
| 10/16/2026 21:57 | 40 | 44.27 |
| 10/16/2026 21:57 | 8 | 44.09 |
| 10/16/2026 21:57 | 3 | 44.12 |
| 10/16/2026 21:57 | 3 | 44.12 |
| 10/16/2026 21:57 | 1 | 44.12 |
| 10/16/2026 21:57 | 1 | 44.12 |
| 10/16/2026 21:53 | 11 | 44.34 |
| 10/16/2026 21:53 | 1 | 44.33 |
| 10/16/2026 21:50 | 14 | 44.35 |
| 10/16/2026 21:42 | 11 | 43.85 |
| 10/16/2026 21:39 | 10 | 44.10 |
| 10/16/2026 21:39 | 5 | 44.09 |
| 10/16/2026 21:39 | 50 | 44.09 |
| 10/16/2026 21:36 | 39 | 43.915 |
| 10/16/2026 21:31 | 39 | 43.97 |
| 10/16/2026 21:31 | 20 | 44.01 |
| 10/16/2026 21:31 | 21 | 44.01 |
| 10/16/2026 21:31 | 4 | 44.01 |
| 10/16/2026 21:31 | 3 | 44.01 |
| 10/16/2026 21:31 | 40 | 44.03 |
| 10/16/2026 21:30 | 30 | 44.125 |
| 10/16/2026 21:26 | 45 | 44.24 |
| 10/16/2026 21:26 | 5 | 44.085 |
| 10/16/2026 21:13 | 26 | 43.97 |
| 10/16/2026 21:13 | 8 | 43.97 |
| 10/16/2026 21:12 | 6 | 43.98 |
| 10/16/2026 21:08 | 44 | 44.28 |
| 10/16/2026 21:08 | 1 | 44.25 |
| 10/16/2026 21:08 | 5 | 44.10 |
| 10/16/2026 21:05 | 20 | 44.05 |
| 10/16/2026 21:05 | 100 | 44.05 |
| 10/16/2026 21:05 | 11 | 44.04 |
| 10/16/2026 21:05 | 1 | 44.04 |
| 10/16/2026 21:05 | 40 | 44.04 |
| 10/16/2026 21:05 | 60 | 44.04 |
| 10/16/2026 21:05 | 34 | 44.02 |
| 10/16/2026 21:05 | 100 | 43.97 |
| 10/16/2026 21:05 | 12 | 43.81 |
| 10/16/2026 21:05 | 5 | 43.93 |
| 10/16/2026 21:05 | 40 | 43.94 |
| 10/16/2026 21:05 | 6 | 43.94 |
| 10/16/2026 21:05 | 6 | 43.94 |
| 10/16/2026 21:05 | 6 | 43.94 |
| 10/16/2026 21:05 | 6 | 43.94 |
| 10/16/2026 21:05 | 6 | 43.94 |
| 10/16/2026 21:05 | 6 | 43.94 |
| 10/16/2026 21:05 | 6 | 43.94 |
| 10/16/2026 20:57 | 4 | 43.94 |
| 10/16/2026 20:51 | 65 | 43.99 |
| 10/16/2026 20:51 | 100 | 44.00 |
| 10/16/2026 20:44 | 5 | 44.19 |
| 10/16/2026 20:41 | 8 | 44.01 |
| 10/16/2026 20:38 | 16 | 43.96 |
| 10/16/2026 20:25 | 2 | 44.15 |
| 10/16/2026 20:25 | 3 | 44.15 |
| 10/16/2026 19:42 | 45 | 44.15 |
| 10/16/2026 19:42 | 95 | 44.14 |
| 10/16/2026 19:42 | 5 | 44.14 |
| 10/16/2026 19:42 | 58 | 44.14 |
| 10/16/2026 19:30 | 1 | 44.14 |
| 10/16/2026 19:30 | 41 | 44.14 |
| 10/16/2026 19:30 | 9 | 44.13 |
| 10/16/2026 19:27 | 1 | 44.13 |
| 10/16/2026 19:27 | 11 | 44.03 |
| 10/16/2026 19:20 | 1 | 44.03 |
| 10/16/2026 19:16 | 1 | 44.03 |
| 10/16/2026 19:02 | 49 | 44.25 |
| 10/16/2026 19:02 | 1 | 44.25 |
| 10/16/2026 18:48 | 15 | 43.87 |
| 10/16/2026 18:34 | 44 | 44.46 |
| 10/16/2026 18:12 | 9 | 44.11 |
| 10/16/2026 18:12 | 1 | 44.12 |
| 10/16/2026 18:12 | 4 | 44.12 |
| 10/16/2026 18:12 | 7 | 44.13 |
| 10/16/2026 18:12 | 8 | 44.13 |
| 10/16/2026 18:12 | 18 | 44.13 |
| 10/16/2026 18:12 | 87 | 44.13 |
| 10/16/2026 18:12 | 113 | 44.13 |
| 10/16/2026 18:12 | 100 | 44.14 |
| 10/16/2026 18:12 | 20 | 44.16 |
| 10/16/2026 18:09 | 34 | 44.19 |
| 10/16/2026 18:09 | 10 | 44.22 |
| 10/16/2026 18:08 | 1 | 44.19 |
| 10/16/2026 17:55 | 44 | 44.20 |
| 10/16/2026 17:47 | 25 | 44.40 |
| 10/16/2026 17:47 | 12 | 44.43 |
| 10/16/2026 17:47 | 100 | 44.43 |
| 10/16/2026 17:47 | 26 | 44.44 |
| 10/16/2026 17:47 | 74 | 44.44 |
| 10/16/2026 17:47 | 38 | 44.47 |
| 10/16/2026 17:46 | 8 | 44.43 |
| 10/16/2026 17:46 | 100 | 44.44 |
| 10/16/2026 17:46 | 2 | 44.47 |
| 10/16/2026 17:46 | 8 | 44.50 |
| 10/16/2026 17:42 | 29 | 44.74 |
| 10/16/2026 17:42 | 1 | 44.74 |
| 10/16/2026 16:47 | 1 | 44.79 |
| 10/16/2026 16:46 | 1 | 44.48 |
| 10/16/2026 16:46 | 1 | 44.43 |
| 10/16/2026 16:46 | 1 | 44.65 |
| 10/16/2026 16:46 | 1 | 44.67 |
| 10/16/2026 16:46 | 1 | 44.48 |
| 10/16/2026 16:46 | 1 | 44.37 |
| 10/16/2026 16:46 | 1 | 44.33 |
| 10/16/2026 16:46 | 1 | 44.70 |
| 10/16/2026 16:46 | 1 | 44.80 |
| 10/16/2026 16:46 | 1 | 44.62 |
| 10/16/2026 16:46 | 1 | 44.55 |
| 10/16/2026 16:46 | 1 | 44.47 |
| 10/16/2026 16:46 | 1 | 44.36 |
| 10/16/2026 16:46 | 1 | 44.45 |
| 10/16/2026 16:46 | 1 | 44.80 |
| 10/16/2026 16:45 | 100 | 44.51 |
| 10/16/2026 16:37 | 10 | 44.50 |
| 10/16/2026 16:15 | 1 | 44.40 |
| 10/16/2026 16:15 | 1 | 44.36 |
| 10/16/2026 16:15 | 1 | 44.23 |
| 10/16/2026 16:14 | 1 | 44.15 |
| 10/16/2026 16:14 | 1 | 44.13 |
| 10/16/2026 16:14 | 1 | 44.13 |
| 10/16/2026 16:14 | 1 | 44.40 |
| 10/16/2026 16:08 | 31 | 44.30 |
| 10/16/2026 16:08 | 1 | 44.30 |
| 10/16/2026 16:08 | 43 | 44.30 |
| 10/16/2026 16:08 | 1 | 44.16 |
| 10/16/2026 16:08 | 1 | 44.30 |
| 10/16/2026 16:08 | 4 | 44.20 |
| 10/16/2026 16:08 | 1 | 44.28 |
| 10/16/2026 16:08 | 1 | 44.21 |
| 10/16/2026 16:08 | 1 | 44.13 |
| 10/16/2026 16:08 | 1 | 44.35 |
| 10/16/2026 16:08 | 1 | 44.40 |
| 10/16/2026 16:07 | 1 | 44.23 |
| 10/16/2026 16:07 | 1 | 44.13 |
| 10/16/2026 16:07 | 1 | 44.13 |
| 10/16/2026 16:07 | 1 | 44.13 |
| 10/16/2026 16:07 | 1 | 44.40 |
| 10/16/2026 16:07 | 1 | 44.40 |
| 10/16/2026 16:07 | 1 | 44.38 |
| 10/16/2026 16:07 | 1 | 44.26 |
| 10/16/2026 16:07 | 1 | 44.20 |
| 10/16/2026 16:07 | 1 | 44.13 |
| 10/16/2026 16:07 | 1 | 44.13 |
| 10/16/2026 16:07 | 1 | 44.15 |
| 10/16/2026 16:07 | 1 | 44.38 |
| 10/16/2026 16:07 | 30 | 44.30 |
| 10/16/2026 16:04 | 1 | 44.15 |
| 10/16/2026 15:59 | 50 | 44.38 |
| 10/16/2026 15:57 | 1 | 44.15 |
| 10/16/2026 15:44 | 1 | 44.13 |
| 10/16/2026 15:40 | 1 | 44.13 |
| 10/16/2026 15:35 | 1 | 44.13 |
| 10/16/2026 15:35 | 1 | 44.12 |
| 10/16/2026 15:34 | 1 | 44.33 |
| 10/16/2026 15:34 | 4 | 44.33 |
| 10/16/2026 15:33 | 1 | 44.33 |
| 10/16/2026 15:30 | 475 | 43.96 |