Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
16:35:55
|
Geld
27.08.2026 -
16:45:09
|
Geld Volumen |
Brief
27.08.2026 -
16:45:09
|
Brief Volumen |
|---|---|---|---|---|
|
42.71
-0.035
(
-0.08% )
|
42.26
|
100 |
43.98
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 16:42 | 1 | 42.80 |
| 08/27/2026 16:41 | 1 | 42.76 |
| 08/27/2026 16:40 | 1 | 42.76 |
| 08/27/2026 16:39 | 1 | 42.76 |
| 08/27/2026 16:38 | 1 | 42.72 |
| 08/27/2026 16:35 | 10 | 42.70 |
| 08/27/2026 16:35 | 100 | 42.71 |
| 08/27/2026 16:31 | 100 | 42.63 |
| 08/27/2026 16:31 | 1 | 42.63 |
| 08/27/2026 16:31 | 1 | 42.61 |
| 08/27/2026 16:31 | 2 | 42.61 |
| 08/27/2026 16:31 | 2 | 42.60 |
| 08/27/2026 16:30 | 2 | 42.50 |
| 08/27/2026 16:30 | 1 | 42.84 |
| 08/27/2026 16:30 | 1 | 42.84 |
| 08/27/2026 16:30 | 1 | 42.84 |
| 08/27/2026 16:28 | 1 | 42.84 |
| 08/27/2026 16:25 | 1 | 42.85 |
| 08/27/2026 16:25 | 2 | 42.56 |
| 08/27/2026 16:25 | 10 | 42.56 |
| 08/27/2026 16:25 | 1 | 42.53 |
| 08/27/2026 16:25 | 1 | 42.70 |
| 08/27/2026 16:25 | 1 | 42.51 |
| 08/27/2026 16:24 | 50 | 42.48 |
| 08/27/2026 16:24 | 1 | 42.59 |
| 08/27/2026 16:24 | 50 | 42.70 |
| 08/27/2026 16:24 | 1 | 42.85 |
| 08/27/2026 16:24 | 1 | 42.70 |
| 08/27/2026 16:24 | 1 | 42.69 |
| 08/27/2026 16:24 | 57 | 42.69 |
| 08/27/2026 16:24 | 44 | 42.69 |
| 08/27/2026 16:24 | 20 | 42.69 |
| 08/27/2026 16:24 | 1 | 42.69 |
| 08/27/2026 16:24 | 9 | 42.60 |
| 08/27/2026 16:24 | 10 | 42.60 |
| 08/27/2026 16:24 | 1 | 42.60 |
| 08/27/2026 16:24 | 1 | 42.69 |
| 08/27/2026 16:24 | 4 | 42.69 |
| 08/27/2026 16:23 | 20 | 42.69 |
| 08/27/2026 16:23 | 4 | 42.69 |
| 08/27/2026 16:23 | 1 | 42.42 |
| 08/27/2026 16:23 | 20 | 42.69 |
| 08/27/2026 16:23 | 31 | 42.69 |
| 08/27/2026 16:23 | 1 | 42.67 |
| 08/27/2026 16:23 | 1 | 42.69 |
| 08/27/2026 16:23 | 4 | 42.70 |
| 08/27/2026 16:23 | 100 | 42.70 |
| 08/27/2026 16:23 | 21 | 42.70 |
| 08/27/2026 16:23 | 11 | 42.70 |
| 08/27/2026 16:23 | 56 | 42.70 |
| 08/27/2026 16:23 | 8 | 42.70 |
| 08/27/2026 16:23 | 1 | 42.645 |
| 08/27/2026 16:22 | 100 | 42.57 |
| 08/27/2026 16:22 | 1 | 42.52 |
| 08/27/2026 16:22 | 1 | 42.50 |
| 08/27/2026 16:22 | 1 | 42.51 |
| 08/27/2026 16:22 | 1 | 42.61 |
| 08/27/2026 16:22 | 1 | 42.41 |
| 08/27/2026 16:22 | 1 | 42.60 |
| 08/27/2026 16:21 | 1 | 42.60 |
| 08/27/2026 16:21 | 2 | 42.62 |
| 08/27/2026 16:21 | 1 | 42.62 |
| 08/27/2026 16:21 | 2 | 42.59 |
| 08/27/2026 16:21 | 113 | 42.60 |
| 08/27/2026 16:20 | 1 | 42.86 |
| 08/27/2026 15:50 | 100 | 42.51 |
| 08/27/2026 15:50 | 100 | 42.32 |
| 08/27/2026 15:50 | 14 | 43.02 |
| 08/27/2026 15:48 | 1 | 42.33 |
| 08/27/2026 15:34 | 5 | 43.00 |
| 08/27/2026 15:30 | 1 | 42.67 |
| 08/27/2026 15:30 | 2 | 42.67 |
| 08/27/2026 15:30 | 4 | 42.67 |
| 08/27/2026 15:30 | 4 | 42.67 |
| 08/27/2026 15:30 | 58 | 42.44 |
| 08/27/2026 12:47 | 1 | 42.90 |