Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
42.745
-0.425
(
-0.98% )
|
42.56
|
100 |
42.93
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 42.745 |
| 08/26/2026 22:00 | 1777 | 42.745 |
| 08/26/2026 21:59 | 2 | 42.62 |
| 08/26/2026 21:59 | 5 | 42.62 |
| 08/26/2026 21:59 | 9 | 42.61 |
| 08/26/2026 21:57 | 85 | 42.73 |
| 08/26/2026 21:57 | 3 | 42.80 |
| 08/26/2026 21:57 | 1 | 42.80 |
| 08/26/2026 21:57 | 1 | 42.78 |
| 08/26/2026 21:56 | 61 | 42.75 |
| 08/26/2026 21:56 | 8 | 42.75 |
| 08/26/2026 21:50 | 1 | 42.66 |
| 08/26/2026 21:50 | 43 | 42.70 |
| 08/26/2026 21:50 | 119 | 42.79 |
| 08/26/2026 21:50 | 7 | 42.79 |
| 08/26/2026 21:50 | 74 | 42.79 |
| 08/26/2026 21:47 | 1 | 42.795 |
| 08/26/2026 21:47 | 2 | 42.91 |
| 08/26/2026 21:42 | 7 | 42.79 |
| 08/26/2026 21:42 | 1 | 42.79 |
| 08/26/2026 21:42 | 100 | 42.79 |
| 08/26/2026 21:42 | 1 | 42.79 |
| 08/26/2026 21:42 | 1 | 42.91 |
| 08/26/2026 21:42 | 1 | 42.93 |
| 08/26/2026 21:40 | 1 | 42.80 |
| 08/26/2026 21:40 | 1 | 42.80 |
| 08/26/2026 21:39 | 4 | 42.78 |
| 08/26/2026 21:39 | 1 | 42.79 |
| 08/26/2026 21:39 | 2 | 42.93 |
| 08/26/2026 21:39 | 1 | 42.93 |
| 08/26/2026 21:38 | 1 | 42.79 |
| 08/26/2026 21:38 | 1 | 42.72 |
| 08/26/2026 21:37 | 1 | 42.72 |
| 08/26/2026 21:36 | 1 | 42.72 |
| 08/26/2026 21:35 | 1 | 42.72 |
| 08/26/2026 21:35 | 1 | 42.72 |
| 08/26/2026 21:34 | 1 | 42.72 |
| 08/26/2026 21:33 | 2 | 42.72 |
| 08/26/2026 21:32 | 1 | 42.72 |
| 08/26/2026 21:32 | 1 | 42.72 |
| 08/26/2026 21:31 | 1 | 42.72 |
| 08/26/2026 21:30 | 6 | 42.72 |
| 08/26/2026 21:30 | 5 | 42.72 |
| 08/26/2026 21:30 | 12 | 42.72 |
| 08/26/2026 21:30 | 1 | 42.79 |
| 08/26/2026 21:30 | 15 | 42.72 |
| 08/26/2026 21:29 | 15 | 42.72 |
| 08/26/2026 21:29 | 1 | 42.72 |
| 08/26/2026 21:28 | 1 | 42.72 |
| 08/26/2026 21:27 | 1 | 42.72 |
| 08/26/2026 21:27 | 1 | 42.72 |
| 08/26/2026 21:26 | 5 | 42.76 |
| 08/26/2026 21:26 | 1 | 42.79 |
| 08/26/2026 21:17 | 1 | 42.73 |
| 08/26/2026 21:17 | 72 | 42.73 |
| 08/26/2026 21:17 | 24 | 42.73 |
| 08/26/2026 21:17 | 5 | 42.70 |
| 08/26/2026 21:16 | 100 | 42.70 |
| 08/26/2026 21:16 | 80 | 42.61 |
| 08/26/2026 21:13 | 1 | 42.465 |
| 08/26/2026 21:12 | 2 | 42.66 |
| 08/26/2026 20:46 | 32 | 42.75 |
| 08/26/2026 20:46 | 1 | 42.66 |
| 08/26/2026 20:42 | 52 | 42.65 |
| 08/26/2026 20:42 | 10 | 42.64 |
| 08/26/2026 20:42 | 19 | 42.64 |
| 08/26/2026 20:42 | 5 | 42.64 |
| 08/26/2026 20:42 | 28 | 42.61 |
| 08/26/2026 20:42 | 20 | 42.60 |
| 08/26/2026 20:42 | 1 | 42.58 |
| 08/26/2026 20:41 | 33 | 42.61 |
| 08/26/2026 20:41 | 3 | 42.58 |
| 08/26/2026 20:41 | 1 | 42.58 |
| 08/26/2026 20:41 | 100 | 42.57 |
| 08/26/2026 20:41 | 1 | 42.57 |
| 08/26/2026 20:31 | 31 | 42.44 |
| 08/26/2026 20:31 | 14 | 42.48 |
| 08/26/2026 20:27 | 4 | 42.50 |
| 08/26/2026 20:27 | 5 | 42.50 |
| 08/26/2026 20:27 | 5 | 42.50 |
| 08/26/2026 20:27 | 5 | 42.50 |
| 08/26/2026 20:27 | 5 | 42.50 |
| 08/26/2026 20:27 | 5 | 42.50 |
| 08/26/2026 20:27 | 5 | 42.50 |
| 08/26/2026 20:27 | 10 | 42.50 |
| 08/26/2026 20:05 | 3 | 42.51 |
| 08/26/2026 20:05 | 6 | 42.52 |
| 08/26/2026 20:05 | 14 | 42.52 |
| 08/26/2026 19:55 | 1 | 42.55 |
| 08/26/2026 19:52 | 5 | 42.55 |
| 08/26/2026 19:47 | 8 | 42.55 |
| 08/26/2026 19:24 | 70 | 42.51 |
| 08/26/2026 19:24 | 11 | 42.51 |
| 08/26/2026 19:24 | 3 | 42.56 |
| 08/26/2026 19:24 | 26 | 42.56 |
| 08/26/2026 19:22 | 24 | 42.57 |
| 08/26/2026 19:14 | 10 | 42.80 |
| 08/26/2026 19:14 | 100 | 42.78 |
| 08/26/2026 19:06 | 60 | 42.62 |
| 08/26/2026 18:59 | 9 | 42.62 |
| 08/26/2026 18:59 | 80 | 42.62 |
| 08/26/2026 18:58 | 2 | 42.64 |
| 08/26/2026 18:58 | 18 | 42.64 |
| 08/26/2026 18:46 | 15 | 42.67 |
| 08/26/2026 18:35 | 1 | 42.68 |
| 08/26/2026 18:35 | 1 | 42.68 |
| 08/26/2026 18:35 | 1 | 42.70 |
| 08/26/2026 18:35 | 1 | 42.76 |
| 08/26/2026 18:35 | 1 | 42.76 |
| 08/26/2026 18:35 | 1 | 42.56 |
| 08/26/2026 18:34 | 1 | 42.72 |
| 08/26/2026 18:34 | 1 | 42.72 |
| 08/26/2026 18:10 | 38 | 42.50 |
| 08/26/2026 18:10 | 1 | 42.50 |
| 08/26/2026 18:06 | 5 | 42.50 |
| 08/26/2026 18:05 | 4 | 42.50 |
| 08/26/2026 18:04 | 100 | 42.52 |
| 08/26/2026 17:59 | 52 | 42.56 |
| 08/26/2026 17:59 | 48 | 42.55 |
| 08/26/2026 17:59 | 12 | 42.55 |
| 08/26/2026 17:59 | 42 | 42.55 |
| 08/26/2026 17:59 | 44 | 42.55 |
| 08/26/2026 17:59 | 14 | 42.55 |
| 08/26/2026 17:59 | 30 | 42.43 |
| 08/26/2026 17:59 | 1 | 42.42 |
| 08/26/2026 17:59 | 41 | 42.42 |
| 08/26/2026 17:59 | 12 | 42.42 |
| 08/26/2026 17:59 | 10 | 42.42 |
| 08/26/2026 17:59 | 10 | 42.42 |
| 08/26/2026 17:59 | 10 | 42.42 |
| 08/26/2026 17:59 | 11 | 42.42 |
| 08/26/2026 17:59 | 35 | 42.42 |
| 08/26/2026 17:59 | 1 | 42.42 |
| 08/26/2026 17:59 | 88 | 42.42 |
| 08/26/2026 17:59 | 12 | 42.42 |
| 08/26/2026 17:59 | 57 | 42.41 |
| 08/26/2026 17:59 | 43 | 42.41 |
| 08/26/2026 17:59 | 1 | 42.41 |
| 08/26/2026 17:59 | 1 | 42.41 |
| 08/26/2026 17:59 | 30 | 42.40 |
| 08/26/2026 17:59 | 30 | 42.36 |
| 08/26/2026 17:59 | 5 | 42.35 |
| 08/26/2026 17:59 | 5 | 42.35 |
| 08/26/2026 17:59 | 14 | 42.35 |
| 08/26/2026 17:59 | 85 | 42.32 |
| 08/26/2026 17:59 | 5 | 42.32 |
| 08/26/2026 17:59 | 5 | 42.32 |
| 08/26/2026 17:36 | 50 | 42.28 |
| 08/26/2026 17:33 | 1 | 42.32 |
| 08/26/2026 17:25 | 5 | 42.32 |
| 08/26/2026 17:25 | 5 | 42.32 |
| 08/26/2026 17:23 | 3 | 42.32 |
| 08/26/2026 17:00 | 3 | 42.38 |
| 08/26/2026 17:00 | 20 | 42.35 |
| 08/26/2026 17:00 | 30 | 42.34 |
| 08/26/2026 17:00 | 50 | 42.29 |
| 08/26/2026 15:58 | 76 | 42.54 |
| 08/26/2026 15:58 | 15 | 42.48 |
| 08/26/2026 15:58 | 30 | 42.45 |
| 08/26/2026 15:58 | 39 | 42.43 |
| 08/26/2026 15:58 | 10 | 42.29 |
| 08/26/2026 15:51 | 10 | 42.54 |
| 08/26/2026 15:50 | 43 | 42.60 |
| 08/26/2026 15:50 | 7 | 42.60 |
| 08/26/2026 15:50 | 179 | 42.57 |
| 08/26/2026 15:50 | 43 | 42.57 |
| 08/26/2026 15:50 | 122 | 42.57 |
| 08/26/2026 15:50 | 50 | 42.51 |
| 08/26/2026 15:50 | 10 | 42.48 |
| 08/26/2026 15:50 | 4 | 42.45 |
| 08/26/2026 15:50 | 36 | 42.45 |
| 08/26/2026 15:50 | 50 | 42.39 |
| 08/26/2026 15:50 | 100 | 42.35 |
| 08/26/2026 15:40 | 4 | 42.00 |
| 08/26/2026 15:40 | 5 | 42.00 |
| 08/26/2026 15:40 | 5 | 42.00 |
| 08/26/2026 15:40 | 5 | 42.00 |
| 08/26/2026 15:40 | 5 | 42.00 |
| 08/26/2026 15:40 | 5 | 42.00 |
| 08/26/2026 15:40 | 5 | 42.00 |
| 08/26/2026 15:40 | 5 | 42.00 |
| 08/26/2026 15:40 | 5 | 42.00 |
| 08/26/2026 15:40 | 5 | 42.00 |
| 08/26/2026 15:40 | 5 | 42.00 |
| 08/26/2026 15:40 | 5 | 42.00 |
| 08/26/2026 15:40 | 5 | 42.00 |
| 08/26/2026 15:40 | 5 | 42.00 |
| 08/26/2026 15:40 | 5 | 42.00 |
| 08/26/2026 15:40 | 5 | 42.00 |
| 08/26/2026 15:40 | 5 | 42.00 |
| 08/26/2026 15:40 | 5 | 42.00 |
| 08/26/2026 15:40 | 5 | 42.00 |
| 08/26/2026 15:40 | 5 | 42.00 |
| 08/26/2026 15:40 | 5 | 42.00 |
| 08/26/2026 15:40 | 5 | 42.00 |
| 08/26/2026 15:40 | 5 | 42.00 |
| 08/26/2026 15:40 | 5 | 42.00 |
| 08/26/2026 15:40 | 5 | 42.00 |
| 08/26/2026 15:40 | 5 | 42.00 |
| 08/26/2026 15:35 | 5 | 42.00 |
| 08/26/2026 15:32 | 29 | 42.02 |
| 08/26/2026 15:32 | 10 | 42.05 |
| 08/26/2026 15:31 | 1 | 42.02 |
| 08/26/2026 15:30 | 10 | 42.00 |
| 08/26/2026 15:30 | 9 | 42.00 |
| 08/26/2026 15:30 | 216 | 42.01 |
| 08/26/2026 15:30 | 100 | 42.01 |
| 08/26/2026 15:30 | 50 | 42.12 |
| 08/26/2026 15:30 | 100 | 42.22 |
| 08/26/2026 15:30 | 100 | 42.23 |
| 08/26/2026 15:30 | 50 | 42.26 |
| 08/26/2026 15:30 | 100 | 42.30 |
| 08/26/2026 15:30 | 30 | 42.34 |
| 08/26/2026 15:30 | 35 | 42.36 |
| 08/26/2026 15:30 | 35 | 42.36 |
| 08/26/2026 15:30 | 15 | 42.43 |
| 08/26/2026 15:30 | 7 | 42.50 |
| 08/26/2026 15:30 | 93 | 42.52 |
| 08/26/2026 15:30 | 7 | 42.52 |
| 08/26/2026 15:30 | 30 | 42.51 |
| 08/26/2026 15:30 | 100 | 42.52 |
| 08/26/2026 15:30 | 100 | 42.63 |
| 08/26/2026 15:30 | 50 | 42.67 |
| 08/26/2026 15:30 | 100 | 42.70 |
| 08/26/2026 15:30 | 100 | 42.72 |
| 08/26/2026 15:30 | 323 | 42.88 |