Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
44.38
+0.48
(
+1.09% )
|
43.98
|
100 |
44.45
|
7'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 44.38 |
| 07/10/2026 23:20 | � | 44.38 |
| 07/10/2026 22:30 | � | 44.38 |
| 07/10/2026 22:00 | � | 44.38 |
| 07/10/2026 22:00 | 1378 | 44.38 |
| 07/10/2026 21:59 | 1 | 44.38 |
| 07/10/2026 21:59 | 1 | 44.16 |
| 07/10/2026 21:59 | 2 | 44.16 |
| 07/10/2026 21:59 | 1 | 44.195 |
| 07/10/2026 21:59 | 6 | 44.39 |
| 07/10/2026 21:59 | 5 | 44.39 |
| 07/10/2026 21:59 | 2 | 44.20 |
| 07/10/2026 21:59 | 18 | 44.38 |
| 07/10/2026 21:59 | 1 | 44.37 |
| 07/10/2026 21:59 | 8 | 44.14 |
| 07/10/2026 21:59 | 2 | 44.14 |
| 07/10/2026 21:58 | 1 | 44.15 |
| 07/10/2026 21:57 | 5 | 44.39 |
| 07/10/2026 21:55 | 4 | 44.14 |
| 07/10/2026 21:53 | 6 | 44.44 |
| 07/10/2026 21:53 | 3 | 44.25 |
| 07/10/2026 21:53 | 22 | 44.22 |
| 07/10/2026 21:53 | 16 | 44.22 |
| 07/10/2026 21:53 | 1 | 44.22 |
| 07/10/2026 21:53 | 3 | 44.27 |
| 07/10/2026 21:53 | 6 | 44.27 |
| 07/10/2026 21:53 | 15 | 44.27 |
| 07/10/2026 21:53 | 2 | 44.27 |
| 07/10/2026 21:53 | 100 | 44.27 |
| 07/10/2026 21:53 | 72 | 44.28 |
| 07/10/2026 21:53 | 1 | 44.28 |
| 07/10/2026 21:53 | 28 | 44.28 |
| 07/10/2026 21:53 | 16 | 44.28 |
| 07/10/2026 21:53 | 25 | 44.28 |
| 07/10/2026 21:53 | 24 | 44.29 |
| 07/10/2026 21:53 | 1 | 44.29 |
| 07/10/2026 21:53 | 11 | 44.29 |
| 07/10/2026 21:53 | 22 | 44.31 |
| 07/10/2026 21:53 | 28 | 44.35 |
| 07/10/2026 21:52 | 10 | 44.35 |
| 07/10/2026 21:51 | 6 | 44.35 |
| 07/10/2026 21:51 | 21 | 44.35 |
| 07/10/2026 21:50 | 20 | 44.35 |
| 07/10/2026 21:42 | 11 | 44.20 |
| 07/10/2026 21:42 | 1 | 44.24 |
| 07/10/2026 21:26 | 15 | 44.35 |
| 07/10/2026 21:26 | 90 | 44.34 |
| 07/10/2026 21:13 | 13 | 44.34 |
| 07/10/2026 20:57 | 3 | 44.14 |
| 07/10/2026 20:56 | 1 | 44.32 |
| 07/10/2026 20:56 | 1 | 44.33 |
| 07/10/2026 20:55 | 1 | 44.33 |
| 07/10/2026 20:55 | 1 | 44.33 |
| 07/10/2026 20:55 | 1 | 44.23 |
| 07/10/2026 20:53 | 127 | 44.17 |
| 07/10/2026 20:34 | 100 | 44.31 |
| 07/10/2026 20:15 | 2 | 43.96 |
| 07/10/2026 20:15 | 1 | 43.99 |
| 07/10/2026 20:15 | 100 | 44.00 |
| 07/10/2026 20:13 | 1 | 44.20 |
| 07/10/2026 20:13 | 1 | 44.20 |
| 07/10/2026 20:10 | 2 | 44.17 |
| 07/10/2026 20:10 | 89 | 44.17 |
| 07/10/2026 20:08 | 11 | 44.17 |
| 07/10/2026 20:06 | 21 | 44.17 |
| 07/10/2026 20:06 | 1 | 44.15 |
| 07/10/2026 20:06 | 42 | 44.14 |
| 07/10/2026 19:57 | 3 | 44.14 |
| 07/10/2026 19:56 | 1 | 44.13 |
| 07/10/2026 19:55 | 1 | 44.07 |
| 07/10/2026 19:55 | 6 | 44.07 |
| 07/10/2026 19:55 | 11 | 44.15 |
| 07/10/2026 19:52 | 100 | 43.94 |
| 07/10/2026 19:15 | 86 | 43.90 |
| 07/10/2026 19:15 | 14 | 44.00 |
| 07/10/2026 18:30 | 1 | 44.02 |
| 07/10/2026 18:11 | 3 | 44.00 |
| 07/10/2026 17:59 | 1 | 44.00 |
| 07/10/2026 17:57 | 18 | 44.15 |
| 07/10/2026 17:49 | 100 | 43.91 |
| 07/10/2026 17:49 | 100 | 43.91 |
| 07/10/2026 17:49 | 100 | 43.91 |
| 07/10/2026 17:48 | 11 | 44.17 |
| 07/10/2026 17:46 | 51 | 43.71 |
| 07/10/2026 17:46 | 22 | 43.74 |
| 07/10/2026 17:46 | 9 | 43.74 |
| 07/10/2026 17:46 | 11 | 43.74 |
| 07/10/2026 17:46 | 11 | 43.74 |
| 07/10/2026 17:46 | 11 | 43.74 |
| 07/10/2026 17:45 | 13 | 43.74 |
| 07/10/2026 17:45 | 10 | 43.74 |
| 07/10/2026 17:45 | 3 | 43.75 |
| 07/10/2026 17:44 | 13 | 43.74 |
| 07/10/2026 17:44 | 4 | 44.10 |
| 07/10/2026 17:44 | 100 | 44.03 |
| 07/10/2026 17:44 | 12 | 44.10 |
| 07/10/2026 17:44 | 5 | 44.06 |
| 07/10/2026 17:44 | 1 | 44.02 |
| 07/10/2026 17:44 | 98 | 44.02 |
| 07/10/2026 17:44 | 2 | 44.02 |
| 07/10/2026 17:44 | 2 | 44.03 |
| 07/10/2026 17:44 | 1 | 44.04 |
| 07/10/2026 17:44 | 98 | 44.05 |
| 07/10/2026 17:43 | 2 | 44.05 |
| 07/10/2026 17:43 | 43 | 44.04 |
| 07/10/2026 17:41 | 4 | 44.04 |
| 07/10/2026 17:41 | 1 | 44.07 |
| 07/10/2026 17:39 | 11 | 44.04 |
| 07/10/2026 17:39 | 98 | 44.03 |
| 07/10/2026 17:39 | 2 | 44.04 |
| 07/10/2026 17:39 | 19 | 44.04 |
| 07/10/2026 17:39 | 5 | 44.02 |
| 07/10/2026 17:38 | 17 | 44.04 |
| 07/10/2026 17:38 | 8 | 44.04 |
| 07/10/2026 17:38 | 8 | 44.04 |
| 07/10/2026 17:38 | 2 | 44.06 |
| 07/10/2026 17:38 | 26 | 44.06 |
| 07/10/2026 17:38 | 4 | 44.06 |
| 07/10/2026 17:38 | 4 | 44.06 |
| 07/10/2026 17:34 | 1 | 44.06 |
| 07/10/2026 17:33 | 13 | 44.06 |
| 07/10/2026 17:31 | 2 | 44.06 |
| 07/10/2026 17:31 | 10 | 44.06 |
| 07/10/2026 17:21 | 295 | 44.02 |
| 07/10/2026 17:21 | 5 | 44.06 |
| 07/10/2026 17:05 | 5 | 43.96 |
| 07/10/2026 17:05 | 68 | 44.34 |
| 07/10/2026 17:05 | 10 | 44.05 |
| 07/10/2026 17:05 | 12 | 44.05 |
| 07/10/2026 17:04 | 32 | 44.05 |
| 07/10/2026 17:04 | 16 | 44.05 |
| 07/10/2026 17:02 | 100 | 44.03 |
| 07/10/2026 17:02 | 94 | 43.90 |
| 07/10/2026 17:00 | 6 | 43.90 |
| 07/10/2026 16:59 | 28 | 43.80 |
| 07/10/2026 16:59 | 50 | 43.80 |
| 07/10/2026 16:59 | 16 | 43.80 |
| 07/10/2026 16:58 | 5 | 43.80 |
| 07/10/2026 16:57 | 2 | 43.80 |
| 07/10/2026 16:56 | 5 | 43.79 |
| 07/10/2026 16:56 | 2 | 43.80 |
| 07/10/2026 16:54 | 16 | 43.80 |
| 07/10/2026 16:53 | 1 | 43.62 |
| 07/10/2026 16:51 | 1 | 43.80 |
| 07/10/2026 16:51 | 3 | 43.80 |
| 07/10/2026 16:51 | 2 | 43.80 |
| 07/10/2026 16:51 | 2 | 43.80 |
| 07/10/2026 16:51 | 1 | 43.80 |
| 07/10/2026 16:49 | 15 | 44.05 |
| 07/10/2026 16:45 | 1 | 44.05 |
| 07/10/2026 16:45 | 14 | 44.05 |
| 07/10/2026 16:45 | 1 | 44.03 |
| 07/10/2026 16:43 | 15 | 43.97 |
| 07/10/2026 16:34 | 9 | 43.99 |
| 07/10/2026 16:34 | 1 | 43.87 |
| 07/10/2026 16:30 | 10 | 43.95 |
| 07/10/2026 16:29 | 10 | 44.04 |
| 07/10/2026 16:22 | 2 | 43.65 |
| 07/10/2026 16:22 | 48 | 43.65 |
| 07/10/2026 16:22 | 52 | 43.65 |
| 07/10/2026 16:22 | 47 | 43.61 |
| 07/10/2026 16:22 | 3 | 43.61 |
| 07/10/2026 16:06 | 1 | 43.38 |
| 07/10/2026 15:59 | 3 | 43.24 |
| 07/10/2026 15:59 | 100 | 43.40 |
| 07/10/2026 15:48 | 1 | 43.60 |
| 07/10/2026 15:48 | 1 | 43.60 |
| 07/10/2026 15:45 | 1 | 43.67 |
| 07/10/2026 15:45 | 1 | 43.67 |
| 07/10/2026 15:44 | 100 | 43.70 |
| 07/10/2026 15:39 | 38 | 43.20 |
| 07/10/2026 15:39 | 25 | 43.30 |
| 07/10/2026 15:31 | 51 | 43.35 |
| 07/10/2026 15:31 | 12 | 43.35 |
| 07/10/2026 15:30 | 3 | 44.01 |
| 07/10/2026 15:30 | 1 | 43.80 |
| 07/10/2026 15:30 | 1 | 44.01 |
| 07/10/2026 15:30 | 204 | 44.01 |