First United Rg
FUNC
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:58
Geld
Volumen 		Brief
26.08.2026 - 21:59:58
Brief
Volumen
42.745
-0.425 ( -0.98% )
42.56
100
42.93
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 � 42.745
08/26/2026 22:00 1777 42.745
08/26/2026 21:59 2 42.62
08/26/2026 21:59 5 42.62
08/26/2026 21:59 9 42.61
08/26/2026 21:57 85 42.73
08/26/2026 21:57 3 42.80
08/26/2026 21:57 1 42.80
08/26/2026 21:57 1 42.78
08/26/2026 21:56 61 42.75
08/26/2026 21:56 8 42.75
08/26/2026 21:50 1 42.66
08/26/2026 21:50 43 42.70
08/26/2026 21:50 119 42.79
08/26/2026 21:50 7 42.79
08/26/2026 21:50 74 42.79
08/26/2026 21:47 1 42.795
08/26/2026 21:47 2 42.91
08/26/2026 21:42 7 42.79
08/26/2026 21:42 1 42.79
08/26/2026 21:42 100 42.79
08/26/2026 21:42 1 42.79
08/26/2026 21:42 1 42.91
08/26/2026 21:42 1 42.93
08/26/2026 21:40 1 42.80
08/26/2026 21:40 1 42.80
08/26/2026 21:39 4 42.78
08/26/2026 21:39 1 42.79
08/26/2026 21:39 2 42.93
08/26/2026 21:39 1 42.93
08/26/2026 21:38 1 42.79
08/26/2026 21:38 1 42.72
08/26/2026 21:37 1 42.72
08/26/2026 21:36 1 42.72
08/26/2026 21:35 1 42.72
08/26/2026 21:35 1 42.72
08/26/2026 21:34 1 42.72
08/26/2026 21:33 2 42.72
08/26/2026 21:32 1 42.72
08/26/2026 21:32 1 42.72
08/26/2026 21:31 1 42.72
08/26/2026 21:30 6 42.72
08/26/2026 21:30 5 42.72
08/26/2026 21:30 12 42.72
08/26/2026 21:30 1 42.79
08/26/2026 21:30 15 42.72
08/26/2026 21:29 15 42.72
08/26/2026 21:29 1 42.72
08/26/2026 21:28 1 42.72
08/26/2026 21:27 1 42.72
08/26/2026 21:27 1 42.72
08/26/2026 21:26 5 42.76
08/26/2026 21:26 1 42.79
08/26/2026 21:17 1 42.73
08/26/2026 21:17 72 42.73
08/26/2026 21:17 24 42.73
08/26/2026 21:17 5 42.70
08/26/2026 21:16 100 42.70
08/26/2026 21:16 80 42.61
08/26/2026 21:13 1 42.465
08/26/2026 21:12 2 42.66
08/26/2026 20:46 32 42.75
08/26/2026 20:46 1 42.66
08/26/2026 20:42 52 42.65
08/26/2026 20:42 10 42.64
08/26/2026 20:42 19 42.64
08/26/2026 20:42 5 42.64
08/26/2026 20:42 28 42.61
08/26/2026 20:42 20 42.60
08/26/2026 20:42 1 42.58
08/26/2026 20:41 33 42.61
08/26/2026 20:41 3 42.58
08/26/2026 20:41 1 42.58
08/26/2026 20:41 100 42.57
08/26/2026 20:41 1 42.57
08/26/2026 20:31 31 42.44
08/26/2026 20:31 14 42.48
08/26/2026 20:27 4 42.50
08/26/2026 20:27 5 42.50
08/26/2026 20:27 5 42.50
08/26/2026 20:27 5 42.50
08/26/2026 20:27 5 42.50
08/26/2026 20:27 5 42.50
08/26/2026 20:27 5 42.50
08/26/2026 20:27 10 42.50
08/26/2026 20:05 3 42.51
08/26/2026 20:05 6 42.52
08/26/2026 20:05 14 42.52
08/26/2026 19:55 1 42.55
08/26/2026 19:52 5 42.55
08/26/2026 19:47 8 42.55
08/26/2026 19:24 70 42.51
08/26/2026 19:24 11 42.51
08/26/2026 19:24 3 42.56
08/26/2026 19:24 26 42.56
08/26/2026 19:22 24 42.57
08/26/2026 19:14 10 42.80
08/26/2026 19:14 100 42.78
08/26/2026 19:06 60 42.62
08/26/2026 18:59 9 42.62
08/26/2026 18:59 80 42.62
08/26/2026 18:58 2 42.64
08/26/2026 18:58 18 42.64
08/26/2026 18:46 15 42.67
08/26/2026 18:35 1 42.68
08/26/2026 18:35 1 42.68
08/26/2026 18:35 1 42.70
08/26/2026 18:35 1 42.76
08/26/2026 18:35 1 42.76
08/26/2026 18:35 1 42.56
08/26/2026 18:34 1 42.72
08/26/2026 18:34 1 42.72
08/26/2026 18:10 38 42.50
08/26/2026 18:10 1 42.50
08/26/2026 18:06 5 42.50
08/26/2026 18:05 4 42.50
08/26/2026 18:04 100 42.52
08/26/2026 17:59 52 42.56
08/26/2026 17:59 48 42.55
08/26/2026 17:59 12 42.55
08/26/2026 17:59 42 42.55
08/26/2026 17:59 44 42.55
08/26/2026 17:59 14 42.55
08/26/2026 17:59 30 42.43
08/26/2026 17:59 1 42.42
08/26/2026 17:59 41 42.42
08/26/2026 17:59 12 42.42
08/26/2026 17:59 10 42.42
08/26/2026 17:59 10 42.42
08/26/2026 17:59 10 42.42
08/26/2026 17:59 11 42.42
08/26/2026 17:59 35 42.42
08/26/2026 17:59 1 42.42
08/26/2026 17:59 88 42.42
08/26/2026 17:59 12 42.42
08/26/2026 17:59 57 42.41
08/26/2026 17:59 43 42.41
08/26/2026 17:59 1 42.41
08/26/2026 17:59 1 42.41
08/26/2026 17:59 30 42.40
08/26/2026 17:59 30 42.36
08/26/2026 17:59 5 42.35
08/26/2026 17:59 5 42.35
08/26/2026 17:59 14 42.35
08/26/2026 17:59 85 42.32
08/26/2026 17:59 5 42.32
08/26/2026 17:59 5 42.32
08/26/2026 17:36 50 42.28
08/26/2026 17:33 1 42.32
08/26/2026 17:25 5 42.32
08/26/2026 17:25 5 42.32
08/26/2026 17:23 3 42.32
08/26/2026 17:00 3 42.38
08/26/2026 17:00 20 42.35
08/26/2026 17:00 30 42.34
08/26/2026 17:00 50 42.29
08/26/2026 15:58 76 42.54
08/26/2026 15:58 15 42.48
08/26/2026 15:58 30 42.45
08/26/2026 15:58 39 42.43
08/26/2026 15:58 10 42.29
08/26/2026 15:51 10 42.54
08/26/2026 15:50 43 42.60
08/26/2026 15:50 7 42.60
08/26/2026 15:50 179 42.57
08/26/2026 15:50 43 42.57
08/26/2026 15:50 122 42.57
08/26/2026 15:50 50 42.51
08/26/2026 15:50 10 42.48
08/26/2026 15:50 4 42.45
08/26/2026 15:50 36 42.45
08/26/2026 15:50 50 42.39
08/26/2026 15:50 100 42.35
08/26/2026 15:40 4 42.00
08/26/2026 15:40 5 42.00
08/26/2026 15:40 5 42.00
08/26/2026 15:40 5 42.00
08/26/2026 15:40 5 42.00
08/26/2026 15:40 5 42.00
08/26/2026 15:40 5 42.00
08/26/2026 15:40 5 42.00
08/26/2026 15:40 5 42.00
08/26/2026 15:40 5 42.00
08/26/2026 15:40 5 42.00
08/26/2026 15:40 5 42.00
08/26/2026 15:40 5 42.00
08/26/2026 15:40 5 42.00
08/26/2026 15:40 5 42.00
08/26/2026 15:40 5 42.00
08/26/2026 15:40 5 42.00
08/26/2026 15:40 5 42.00
08/26/2026 15:40 5 42.00
08/26/2026 15:40 5 42.00
08/26/2026 15:40 5 42.00
08/26/2026 15:40 5 42.00
08/26/2026 15:40 5 42.00
08/26/2026 15:40 5 42.00
08/26/2026 15:40 5 42.00
08/26/2026 15:40 5 42.00
08/26/2026 15:35 5 42.00
08/26/2026 15:32 29 42.02
08/26/2026 15:32 10 42.05
08/26/2026 15:31 1 42.02
08/26/2026 15:30 10 42.00
08/26/2026 15:30 9 42.00
08/26/2026 15:30 216 42.01
08/26/2026 15:30 100 42.01
08/26/2026 15:30 50 42.12
08/26/2026 15:30 100 42.22
08/26/2026 15:30 100 42.23
08/26/2026 15:30 50 42.26
08/26/2026 15:30 100 42.30
08/26/2026 15:30 30 42.34
08/26/2026 15:30 35 42.36
08/26/2026 15:30 35 42.36
08/26/2026 15:30 15 42.43
08/26/2026 15:30 7 42.50
08/26/2026 15:30 93 42.52
08/26/2026 15:30 7 42.52
08/26/2026 15:30 30 42.51
08/26/2026 15:30 100 42.52
08/26/2026 15:30 100 42.63
08/26/2026 15:30 50 42.67
08/26/2026 15:30 100 42.70
08/26/2026 15:30 100 42.72
08/26/2026 15:30 323 42.88