Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:57
|
Bid Volume |
Ask
10/15/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
43.92
+0.52
(
+1.20% )
|
43.35
|
100 |
44.50
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 43.92 |
| 10/15/2026 23:20 | � | 43.92 |
| 10/15/2026 22:30 | � | 43.92 |
| 10/15/2026 22:00 | � | 43.92 |
| 10/15/2026 22:00 | 4132 | 43.92 |
| 10/15/2026 21:59 | 4 | 43.58 |
| 10/15/2026 21:59 | 4 | 43.925 |
| 10/15/2026 21:59 | 7 | 43.50 |
| 10/15/2026 21:59 | 100 | 43.52 |
| 10/15/2026 21:59 | 17 | 43.53 |
| 10/15/2026 21:59 | 1 | 43.57 |
| 10/15/2026 21:59 | 6 | 43.56 |
| 10/15/2026 21:57 | 1 | 43.61 |
| 10/15/2026 21:57 | 1 | 43.61 |
| 10/15/2026 21:57 | 5 | 43.885 |
| 10/15/2026 21:56 | 1 | 43.61 |
| 10/15/2026 21:52 | 11 | 43.90 |
| 10/15/2026 21:52 | 100 | 43.90 |
| 10/15/2026 21:52 | 100 | 43.91 |
| 10/15/2026 21:52 | 11 | 43.94 |
| 10/15/2026 21:52 | 1 | 43.94 |
| 10/15/2026 21:52 | 8 | 43.94 |
| 10/15/2026 21:51 | 1 | 43.975 |
| 10/15/2026 21:51 | 23 | 43.95 |
| 10/15/2026 21:51 | 100 | 43.95 |
| 10/15/2026 21:51 | 1 | 43.95 |
| 10/15/2026 21:39 | 36 | 43.71 |
| 10/15/2026 21:30 | 25 | 43.91 |
| 10/15/2026 21:30 | 100 | 43.92 |
| 10/15/2026 21:30 | 68 | 43.92 |
| 10/15/2026 21:30 | 26 | 43.92 |
| 10/15/2026 21:25 | 95 | 43.93 |
| 10/15/2026 21:25 | 26 | 43.93 |
| 10/15/2026 21:23 | 10 | 43.99 |
| 10/15/2026 21:22 | 8 | 44.00 |
| 10/15/2026 21:21 | 5 | 44.025 |
| 10/15/2026 21:18 | 29 | 43.92 |
| 10/15/2026 21:05 | 27 | 43.92 |
| 10/15/2026 20:56 | 11 | 44.00 |
| 10/15/2026 20:56 | 15 | 44.02 |
| 10/15/2026 20:46 | 40 | 44.02 |
| 10/15/2026 20:46 | 77 | 44.02 |
| 10/15/2026 20:46 | 23 | 44.02 |
| 10/15/2026 20:46 | 1 | 44.03 |
| 10/15/2026 20:37 | 3 | 44.08 |
| 10/15/2026 20:34 | 27 | 44.00 |
| 10/15/2026 20:21 | 20 | 44.05 |
| 10/15/2026 20:21 | 5 | 44.05 |
| 10/15/2026 20:06 | 4 | 43.96 |
| 10/15/2026 20:03 | 28 | 44.00 |
| 10/15/2026 19:31 | 87 | 43.94 |
| 10/15/2026 19:31 | 2 | 43.97 |
| 10/15/2026 19:31 | 10 | 43.97 |
| 10/15/2026 19:25 | 72 | 44.05 |
| 10/15/2026 19:25 | 23 | 44.12 |
| 10/15/2026 19:25 | 2 | 44.10 |
| 10/15/2026 19:25 | 1 | 44.10 |
| 10/15/2026 19:25 | 95 | 44.10 |
| 10/15/2026 19:25 | 5 | 44.10 |
| 10/15/2026 19:11 | 1 | 44.18 |
| 10/15/2026 19:11 | 7 | 44.20 |
| 10/15/2026 19:11 | 12 | 44.20 |
| 10/15/2026 18:57 | 16 | 44.07 |
| 10/15/2026 18:34 | 14 | 44.04 |
| 10/15/2026 18:32 | 13 | 44.15 |
| 10/15/2026 18:32 | 1 | 44.15 |
| 10/15/2026 18:32 | 2 | 44.135 |
| 10/15/2026 18:18 | 27 | 43.96 |
| 10/15/2026 18:18 | 100 | 43.96 |
| 10/15/2026 18:18 | 3 | 44.01 |
| 10/15/2026 18:18 | 90 | 44.01 |
| 10/15/2026 18:18 | 36 | 44.05 |
| 10/15/2026 18:18 | 2 | 44.05 |
| 10/15/2026 18:16 | 3 | 44.04 |
| 10/15/2026 18:15 | 26 | 44.00 |
| 10/15/2026 18:15 | 537 | 44.00 |
| 10/15/2026 18:15 | 100 | 44.00 |
| 10/15/2026 18:15 | 93 | 43.99 |
| 10/15/2026 18:15 | 7 | 43.99 |
| 10/15/2026 18:15 | 3 | 43.98 |
| 10/15/2026 18:11 | 6 | 43.85 |
| 10/15/2026 18:04 | 1 | 43.82 |
| 10/15/2026 18:03 | 1 | 43.97 |
| 10/15/2026 18:03 | 1 | 43.82 |
| 10/15/2026 18:03 | 1 | 43.91 |
| 10/15/2026 18:03 | 1 | 43.97 |
| 10/15/2026 18:03 | 1 | 43.82 |
| 10/15/2026 18:03 | 1 | 43.99 |
| 10/15/2026 18:03 | 1 | 43.81 |
| 10/15/2026 18:03 | 99 | 43.88 |
| 10/15/2026 18:03 | 1 | 43.88 |
| 10/15/2026 18:02 | 1 | 43.92 |
| 10/15/2026 17:54 | 100 | 43.94 |
| 10/15/2026 17:53 | 1 | 44.03 |
| 10/15/2026 17:31 | 1 | 43.90 |
| 10/15/2026 17:29 | 15 | 43.95 |
| 10/15/2026 17:26 | 15 | 43.90 |
| 10/15/2026 17:26 | 1 | 43.82 |
| 10/15/2026 17:26 | 1 | 44.00 |
| 10/15/2026 17:26 | 17 | 43.97 |
| 10/15/2026 17:26 | 1 | 43.97 |
| 10/15/2026 17:26 | 1 | 43.94 |
| 10/15/2026 17:26 | 1 | 43.88 |
| 10/15/2026 17:26 | 1 | 43.875 |
| 10/15/2026 17:26 | 1 | 43.84 |
| 10/15/2026 17:26 | 1 | 44.04 |
| 10/15/2026 17:25 | 1 | 43.90 |
| 10/15/2026 17:25 | 1 | 43.90 |
| 10/15/2026 17:25 | 1 | 44.01 |
| 10/15/2026 17:25 | 1 | 44.05 |
| 10/15/2026 17:25 | 1 | 43.92 |
| 10/15/2026 17:25 | 1 | 43.90 |
| 10/15/2026 17:25 | 1 | 43.90 |
| 10/15/2026 17:25 | 1 | 44.00 |
| 10/15/2026 17:25 | 1 | 44.06 |
| 10/15/2026 17:25 | 1 | 44.09 |
| 10/15/2026 17:24 | 1 | 43.91 |
| 10/15/2026 17:24 | 1 | 43.99 |
| 10/15/2026 17:24 | 1 | 44.04 |
| 10/15/2026 17:24 | 1 | 44.11 |
| 10/15/2026 17:24 | 1 | 43.91 |
| 10/15/2026 17:24 | 1 | 43.93 |
| 10/15/2026 17:24 | 1 | 44.02 |
| 10/15/2026 17:24 | 1 | 44.05 |
| 10/15/2026 17:24 | 1 | 44.10 |
| 10/15/2026 17:23 | 1 | 44.09 |
| 10/15/2026 17:23 | 1 | 44.12 |
| 10/15/2026 17:23 | 1 | 44.00 |
| 10/15/2026 17:23 | 1 | 44.06 |
| 10/15/2026 17:23 | 1 | 44.10 |
| 10/15/2026 17:23 | 1 | 44.14 |
| 10/15/2026 17:23 | 1 | 43.91 |
| 10/15/2026 17:22 | 1 | 44.15 |
| 10/15/2026 17:22 | 1 | 44.04 |
| 10/15/2026 17:22 | 1 | 44.10 |
| 10/15/2026 17:22 | 1 | 44.13 |
| 10/15/2026 17:22 | 1 | 43.82 |
| 10/15/2026 17:22 | 1 | 44.09 |
| 10/15/2026 17:22 | 20 | 44.00 |
| 10/15/2026 17:22 | 80 | 44.00 |
| 10/15/2026 17:22 | 20 | 44.02 |
| 10/15/2026 17:22 | 15 | 44.05 |
| 10/15/2026 17:21 | 6 | 44.15 |
| 10/15/2026 17:10 | 1 | 44.25 |
| 10/15/2026 17:10 | 1 | 44.25 |
| 10/15/2026 17:10 | 1 | 44.13 |
| 10/15/2026 17:10 | 1 | 44.12 |
| 10/15/2026 17:10 | 1 | 44.27 |
| 10/15/2026 17:09 | 1 | 44.29 |
| 10/15/2026 17:09 | 1 | 44.17 |
| 10/15/2026 17:09 | 1 | 44.12 |
| 10/15/2026 17:09 | 1 | 44.10 |
| 10/15/2026 17:09 | 1 | 44.30 |
| 10/15/2026 17:09 | 1 | 44.14 |
| 10/15/2026 17:09 | 1 | 44.10 |
| 10/15/2026 17:08 | 1 | 44.29 |
| 10/15/2026 17:08 | 1 | 44.24 |
| 10/15/2026 17:08 | 1 | 44.19 |
| 10/15/2026 17:08 | 1 | 44.17 |
| 10/15/2026 17:08 | 1 | 44.30 |
| 10/15/2026 17:08 | 1 | 44.30 |
| 10/15/2026 17:08 | 1 | 44.29 |
| 10/15/2026 17:08 | 1 | 44.12 |
| 10/15/2026 17:08 | 1 | 44.30 |
| 10/15/2026 17:08 | 1 | 44.29 |
| 10/15/2026 17:07 | 7 | 44.35 |
| 10/15/2026 17:07 | 99 | 44.30 |
| 10/15/2026 17:07 | 1 | 44.30 |
| 10/15/2026 17:07 | 1 | 44.35 |
| 10/15/2026 17:07 | 1 | 44.24 |
| 10/15/2026 17:07 | 1 | 44.19 |
| 10/15/2026 17:07 | 1 | 44.35 |
| 10/15/2026 17:07 | 1 | 44.34 |
| 10/15/2026 17:07 | 1 | 44.35 |
| 10/15/2026 17:06 | 1 | 44.23 |
| 10/15/2026 17:06 | 1 | 44.33 |
| 10/15/2026 17:06 | 1 | 44.38 |
| 10/15/2026 17:06 | 1 | 44.37 |
| 10/15/2026 17:06 | 1 | 44.21 |
| 10/15/2026 17:06 | 20 | 44.31 |
| 10/15/2026 17:06 | 1 | 44.37 |
| 10/15/2026 17:06 | 1 | 44.18 |
| 10/15/2026 17:06 | 1 | 44.30 |
| 10/15/2026 17:05 | 1 | 44.29 |
| 10/15/2026 17:05 | 1 | 44.24 |
| 10/15/2026 17:05 | 1 | 44.30 |
| 10/15/2026 17:05 | 1 | 44.28 |
| 10/15/2026 17:05 | 1 | 44.23 |
| 10/15/2026 17:05 | 1 | 44.18 |
| 10/15/2026 17:05 | 1 | 44.40 |
| 10/15/2026 17:05 | 3 | 44.18 |
| 10/15/2026 17:05 | 1 | 44.39 |
| 10/15/2026 17:04 | 1 | 44.30 |
| 10/15/2026 17:04 | 1 | 44.25 |
| 10/15/2026 17:04 | 1 | 44.19 |
| 10/15/2026 17:04 | 1 | 44.14 |
| 10/15/2026 17:04 | 1 | 44.39 |
| 10/15/2026 17:04 | 1 | 44.18 |
| 10/15/2026 17:04 | 1 | 44.41 |
| 10/15/2026 17:04 | 10 | 44.44 |
| 10/15/2026 17:04 | 11 | 44.44 |
| 10/15/2026 17:04 | 1 | 44.44 |
| 10/15/2026 17:04 | 1 | 44.34 |
| 10/15/2026 17:04 | 1 | 44.45 |
| 10/15/2026 17:04 | 1 | 44.54 |
| 10/15/2026 17:04 | 2 | 44.38 |
| 10/15/2026 17:04 | 1 | 44.49 |
| 10/15/2026 17:04 | 1 | 44.63 |
| 10/15/2026 17:04 | 1 | 44.30 |
| 10/15/2026 17:03 | 9 | 44.43 |
| 10/15/2026 17:03 | 1 | 44.26 |
| 10/15/2026 17:03 | 1 | 44.27 |
| 10/15/2026 17:03 | 1 | 44.34 |
| 10/15/2026 17:01 | 3 | 44.28 |
| 10/15/2026 16:58 | 8 | 44.26 |
| 10/15/2026 16:58 | 2 | 44.27 |
| 10/15/2026 16:57 | 7 | 44.33 |
| 10/15/2026 16:57 | 2 | 44.30 |
| 10/15/2026 16:57 | 8 | 44.33 |
| 10/15/2026 16:45 | 45 | 44.26 |
| 10/15/2026 16:45 | 50 | 44.32 |
| 10/15/2026 16:45 | 1 | 44.45 |
| 10/15/2026 16:44 | 17 | 44.55 |
| 10/15/2026 16:42 | 20 | 44.64 |
| 10/15/2026 16:42 | 1 | 44.64 |
| 10/15/2026 16:39 | 1 | 44.46 |
| 10/15/2026 16:32 | 15 | 44.58 |
| 10/15/2026 16:32 | 1 | 44.50 |
| 10/15/2026 16:31 | 22 | 44.39 |
| 10/15/2026 16:31 | 42 | 44.39 |
| 10/15/2026 16:31 | 22 | 44.36 |
| 10/15/2026 16:31 | 6 | 44.38 |
| 10/15/2026 16:31 | 5 | 44.40 |
| 10/15/2026 16:28 | 1 | 44.40 |
| 10/15/2026 16:25 | 5 | 44.33 |
| 10/15/2026 16:25 | 5 | 44.33 |
| 10/15/2026 16:24 | 5 | 44.33 |
| 10/15/2026 16:24 | 1 | 44.45 |
| 10/15/2026 16:24 | 4 | 44.45 |
| 10/15/2026 16:24 | 5 | 44.45 |
| 10/15/2026 16:22 | 5 | 44.47 |
| 10/15/2026 16:22 | 10 | 44.47 |
| 10/15/2026 16:22 | 4 | 44.47 |
| 10/15/2026 16:19 | 1 | 44.43 |
| 10/15/2026 16:17 | 1 | 44.43 |
| 10/15/2026 16:16 | 1 | 44.43 |
| 10/15/2026 16:15 | 1 | 44.46 |
| 10/15/2026 16:13 | 1 | 44.45 |
| 10/15/2026 16:12 | 1 | 44.50 |
| 10/15/2026 16:12 | 6 | 44.49 |
| 10/15/2026 16:12 | 1 | 44.49 |
| 10/15/2026 16:12 | 10 | 44.49 |
| 10/15/2026 16:12 | 2 | 44.49 |
| 10/15/2026 16:12 | 1 | 44.49 |
| 10/15/2026 16:12 | 1 | 44.45 |
| 10/15/2026 16:12 | 1 | 44.44 |
| 10/15/2026 16:11 | 1 | 44.22 |
| 10/15/2026 16:11 | 24 | 44.56 |
| 10/15/2026 16:11 | 1 | 44.40 |
| 10/15/2026 16:11 | 1 | 44.36 |
| 10/15/2026 16:11 | 59 | 44.45 |
| 10/15/2026 16:11 | 18 | 44.45 |
| 10/15/2026 16:10 | 540 | 44.35 |
| 10/15/2026 16:10 | 160 | 44.35 |
| 10/15/2026 16:10 | 2 | 44.33 |
| 10/15/2026 16:10 | 20 | 44.32 |
| 10/15/2026 16:10 | 100 | 44.33 |
| 10/15/2026 16:10 | 380 | 44.32 |
| 10/15/2026 16:10 | 98 | 44.33 |
| 10/15/2026 16:10 | 22 | 44.34 |
| 10/15/2026 16:10 | 294 | 44.34 |
| 10/15/2026 16:10 | 2 | 44.35 |
| 10/15/2026 16:10 | 2 | 44.33 |
| 10/15/2026 16:10 | 2 | 44.27 |
| 10/15/2026 16:10 | 188 | 44.26 |
| 10/15/2026 16:10 | 112 | 44.31 |
| 10/15/2026 16:10 | 9 | 44.36 |
| 10/15/2026 16:10 | 2 | 44.36 |
| 10/15/2026 16:10 | 1 | 44.31 |
| 10/15/2026 16:10 | 1 | 44.26 |
| 10/15/2026 16:10 | 1 | 44.26 |
| 10/15/2026 16:10 | 2 | 44.17 |
| 10/15/2026 16:10 | 2 | 44.17 |
| 10/15/2026 16:09 | 6 | 44.50 |
| 10/15/2026 16:09 | 1 | 43.85 |
| 10/15/2026 16:09 | 1 | 43.96 |
| 10/15/2026 16:09 | 1 | 43.96 |
| 10/15/2026 16:09 | 1 | 44.19 |
| 10/15/2026 16:09 | 1 | 43.96 |
| 10/15/2026 16:08 | 100 | 43.96 |
| 10/15/2026 16:08 | 1 | 43.96 |
| 10/15/2026 16:08 | 2 | 43.96 |
| 10/15/2026 16:08 | 1 | 43.96 |
| 10/15/2026 16:08 | 1 | 44.37 |
| 10/15/2026 16:08 | 1 | 44.54 |
| 10/15/2026 16:08 | 1 | 44.41 |
| 10/15/2026 16:08 | 1 | 43.96 |
| 10/15/2026 16:08 | 1 | 43.96 |
| 10/15/2026 16:02 | 100 | 44.00 |
| 10/15/2026 16:02 | 3 | 44.00 |
| 10/15/2026 16:02 | 25 | 43.99 |
| 10/15/2026 16:02 | 4 | 43.99 |
| 10/15/2026 15:50 | 3 | 43.825 |
| 10/15/2026 15:44 | 1 | 43.825 |
| 10/15/2026 15:37 | 1 | 43.98 |
| 10/15/2026 15:36 | 1 | 43.98 |
| 10/15/2026 15:31 | 42 | 43.89 |
| 10/15/2026 15:30 | 1 | 43.66 |
| 10/15/2026 15:30 | 1 | 43.67 |
| 10/15/2026 15:30 | 1 | 43.67 |
| 10/15/2026 15:30 | 1 | 43.67 |
| 10/15/2026 15:30 | 1 | 43.89 |
| 10/15/2026 15:30 | 1 | 43.63 |
| 10/15/2026 15:30 | 107 | 43.63 |