Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
40.86
-0.49
(
-1.19% )
|
40.84
|
100 |
41.08
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 40.86 |
| 06/17/2026 23:20 | � | 40.86 |
| 06/17/2026 22:30 | � | 40.86 |
| 06/17/2026 22:00 | � | 40.86 |
| 06/17/2026 22:00 | 3086 | 40.86 |
| 06/17/2026 21:59 | 1 | 40.86 |
| 06/17/2026 21:59 | 2 | 40.86 |
| 06/17/2026 21:59 | 10 | 40.86 |
| 06/17/2026 21:59 | 1 | 40.86 |
| 06/17/2026 21:59 | 1 | 40.85 |
| 06/17/2026 21:59 | 1 | 40.86 |
| 06/17/2026 21:59 | 100 | 40.86 |
| 06/17/2026 21:59 | 100 | 40.86 |
| 06/17/2026 21:59 | 2 | 40.86 |
| 06/17/2026 21:59 | 2 | 40.86 |
| 06/17/2026 21:59 | 1 | 40.86 |
| 06/17/2026 21:59 | 3 | 40.86 |
| 06/17/2026 21:59 | 1 | 40.86 |
| 06/17/2026 21:59 | 1 | 40.86 |
| 06/17/2026 21:59 | 2 | 40.86 |
| 06/17/2026 21:59 | 1 | 40.86 |
| 06/17/2026 21:59 | 1 | 40.86 |
| 06/17/2026 21:59 | 1 | 40.86 |
| 06/17/2026 21:58 | 1 | 40.86 |
| 06/17/2026 21:58 | 4 | 40.86 |
| 06/17/2026 21:58 | 4 | 40.86 |
| 06/17/2026 21:58 | 9 | 40.86 |
| 06/17/2026 21:58 | 2 | 40.86 |
| 06/17/2026 21:58 | 5 | 40.86 |
| 06/17/2026 21:58 | 8 | 40.86 |
| 06/17/2026 21:58 | 2 | 40.86 |
| 06/17/2026 21:58 | 1 | 40.85 |
| 06/17/2026 21:58 | 9 | 40.85 |
| 06/17/2026 21:58 | 9 | 40.85 |
| 06/17/2026 21:58 | 22 | 40.85 |
| 06/17/2026 21:58 | 30 | 40.85 |
| 06/17/2026 21:58 | 19 | 40.84 |
| 06/17/2026 21:58 | 70 | 40.84 |
| 06/17/2026 21:58 | 1 | 40.84 |
| 06/17/2026 21:58 | 69 | 40.83 |
| 06/17/2026 21:58 | 1 | 40.83 |
| 06/17/2026 21:58 | 1 | 40.80 |
| 06/17/2026 21:58 | 2 | 40.80 |
| 06/17/2026 21:58 | 10 | 40.80 |
| 06/17/2026 21:58 | 20 | 40.80 |
| 06/17/2026 21:58 | 1 | 40.75 |
| 06/17/2026 21:58 | 3 | 40.75 |
| 06/17/2026 21:58 | 1 | 40.83 |
| 06/17/2026 21:58 | 7 | 40.75 |
| 06/17/2026 21:58 | 9 | 40.75 |
| 06/17/2026 21:58 | 19 | 40.75 |
| 06/17/2026 21:58 | 33 | 40.75 |
| 06/17/2026 21:58 | 32 | 40.75 |
| 06/17/2026 21:58 | 46 | 40.78 |
| 06/17/2026 21:58 | 100 | 40.85 |
| 06/17/2026 21:58 | 21 | 40.86 |
| 06/17/2026 21:58 | 21 | 40.86 |
| 06/17/2026 21:58 | 7 | 40.86 |
| 06/17/2026 21:58 | 7 | 40.86 |
| 06/17/2026 21:58 | 1 | 40.86 |
| 06/17/2026 21:58 | 1 | 40.86 |
| 06/17/2026 21:58 | 1 | 40.86 |
| 06/17/2026 21:58 | 22 | 40.86 |
| 06/17/2026 21:58 | 1 | 40.86 |
| 06/17/2026 21:58 | 100 | 40.86 |
| 06/17/2026 21:58 | 21 | 40.91 |
| 06/17/2026 21:58 | 11 | 40.91 |
| 06/17/2026 21:58 | 82 | 40.93 |
| 06/17/2026 21:58 | 213 | 40.93 |
| 06/17/2026 21:58 | 11 | 40.89 |
| 06/17/2026 21:58 | 6 | 40.89 |
| 06/17/2026 21:58 | 5 | 40.975 |
| 06/17/2026 21:58 | 1 | 40.975 |
| 06/17/2026 21:58 | 9 | 40.89 |
| 06/17/2026 21:58 | 1 | 40.975 |
| 06/17/2026 21:58 | 5 | 40.89 |
| 06/17/2026 21:58 | 2 | 40.975 |
| 06/17/2026 21:58 | 1 | 40.975 |
| 06/17/2026 21:58 | 2 | 40.975 |
| 06/17/2026 21:58 | 1 | 40.975 |
| 06/17/2026 21:58 | 2 | 40.975 |
| 06/17/2026 21:58 | 1 | 40.975 |
| 06/17/2026 21:57 | 1 | 40.975 |
| 06/17/2026 21:57 | 1 | 40.975 |
| 06/17/2026 21:57 | 1 | 40.975 |
| 06/17/2026 21:57 | 1 | 40.975 |
| 06/17/2026 21:57 | 2 | 40.975 |
| 06/17/2026 21:57 | 1 | 40.975 |
| 06/17/2026 21:57 | 1 | 40.975 |
| 06/17/2026 21:56 | 1 | 40.975 |
| 06/17/2026 21:56 | 1 | 40.975 |
| 06/17/2026 21:56 | 1 | 40.975 |
| 06/17/2026 21:56 | 1 | 40.975 |
| 06/17/2026 21:56 | 1 | 40.975 |
| 06/17/2026 21:56 | 1 | 40.975 |
| 06/17/2026 21:55 | 1 | 40.975 |
| 06/17/2026 21:55 | 5 | 40.975 |
| 06/17/2026 21:45 | 55 | 40.975 |
| 06/17/2026 21:45 | 3 | 40.975 |
| 06/17/2026 21:45 | 1 | 40.95 |
| 06/17/2026 21:45 | 100 | 40.95 |
| 06/17/2026 21:45 | 4 | 41.00 |
| 06/17/2026 21:45 | 1 | 41.00 |
| 06/17/2026 21:45 | 11 | 41.00 |
| 06/17/2026 21:45 | 200 | 41.00 |
| 06/17/2026 21:44 | 1 | 41.06 |
| 06/17/2026 21:44 | 2 | 41.05 |
| 06/17/2026 21:44 | 30 | 41.05 |
| 06/17/2026 21:44 | 36 | 41.04 |
| 06/17/2026 21:44 | 30 | 41.02 |
| 06/17/2026 21:44 | 1 | 41.01 |
| 06/17/2026 21:40 | 1 | 40.95 |
| 06/17/2026 21:39 | 1 | 40.95 |
| 06/17/2026 21:38 | 3 | 40.95 |
| 06/17/2026 21:37 | 3 | 40.95 |
| 06/17/2026 21:37 | 1 | 40.95 |
| 06/17/2026 21:36 | 1 | 40.95 |
| 06/17/2026 21:36 | 1 | 40.95 |
| 06/17/2026 21:34 | 9 | 40.97 |
| 06/17/2026 21:34 | 48 | 40.97 |
| 06/17/2026 21:32 | 1 | 40.98 |
| 06/17/2026 21:32 | 9 | 40.98 |
| 06/17/2026 21:32 | 5 | 41.03 |
| 06/17/2026 21:31 | 1 | 40.99 |
| 06/17/2026 21:31 | 181 | 41.00 |
| 06/17/2026 21:31 | 19 | 41.00 |
| 06/17/2026 21:19 | 7 | 41.335 |
| 06/17/2026 21:17 | 7 | 41.335 |
| 06/17/2026 21:17 | 200 | 41.335 |
| 06/17/2026 21:13 | 3 | 41.11 |
| 06/17/2026 21:13 | 100 | 41.11 |
| 06/17/2026 21:13 | 4 | 41.11 |
| 06/17/2026 21:13 | 4 | 41.11 |
| 06/17/2026 21:13 | 100 | 41.11 |
| 06/17/2026 21:13 | 1 | 41.09 |
| 06/17/2026 21:12 | 3 | 40.98 |
| 06/17/2026 21:12 | 1 | 40.98 |
| 06/17/2026 21:11 | 1 | 40.98 |
| 06/17/2026 21:10 | 3 | 41.00 |
| 06/17/2026 21:10 | 47 | 41.03 |
| 06/17/2026 21:10 | 1 | 40.98 |
| 06/17/2026 21:08 | 3 | 41.005 |
| 06/17/2026 21:06 | 1 | 41.005 |
| 06/17/2026 21:05 | 1 | 41.005 |
| 06/17/2026 21:04 | 1 | 40.99 |
| 06/17/2026 21:04 | 11 | 40.99 |
| 06/17/2026 21:03 | 1 | 41.00 |
| 06/17/2026 21:03 | 17 | 41.10 |
| 06/17/2026 21:03 | 1 | 41.10 |
| 06/17/2026 21:03 | 1 | 41.015 |
| 06/17/2026 21:03 | 2 | 41.00 |
| 06/17/2026 21:03 | 3 | 41.00 |
| 06/17/2026 21:03 | 6 | 41.00 |
| 06/17/2026 21:03 | 5 | 41.015 |
| 06/17/2026 21:03 | 5 | 41.00 |
| 06/17/2026 21:03 | 39 | 41.00 |
| 06/17/2026 20:57 | 1 | 41.145 |
| 06/17/2026 20:56 | 4 | 41.00 |
| 06/17/2026 20:56 | 30 | 41.11 |
| 06/17/2026 20:56 | 1 | 41.25 |
| 06/17/2026 20:56 | 11 | 41.11 |
| 06/17/2026 20:55 | 1 | 41.25 |
| 06/17/2026 20:53 | 1 | 41.25 |
| 06/17/2026 20:51 | 11 | 41.25 |
| 06/17/2026 20:37 | 50 | 41.11 |
| 06/17/2026 20:37 | 5 | 41.11 |
| 06/17/2026 20:36 | 2 | 41.14 |
| 06/17/2026 20:36 | 1 | 41.14 |
| 06/17/2026 20:32 | 1 | 41.11 |
| 06/17/2026 20:32 | 2 | 41.11 |
| 06/17/2026 20:31 | 6 | 41.15 |
| 06/17/2026 20:31 | 2 | 41.22 |
| 06/17/2026 20:31 | 4 | 41.15 |
| 06/17/2026 20:30 | 4 | 41.15 |
| 06/17/2026 20:30 | 1 | 41.15 |
| 06/17/2026 20:28 | 53 | 41.15 |
| 06/17/2026 20:28 | 39 | 41.15 |
| 06/17/2026 20:26 | 2 | 41.15 |
| 06/17/2026 20:26 | 8 | 41.28 |
| 06/17/2026 20:26 | 7 | 41.28 |
| 06/17/2026 20:14 | 1 | 41.15 |
| 06/17/2026 20:12 | 1 | 41.11 |
| 06/17/2026 20:03 | 12 | 41.34 |
| 06/17/2026 20:03 | 100 | 41.25 |
| 06/17/2026 20:03 | 21 | 41.25 |
| 06/17/2026 20:03 | 27 | 41.25 |
| 06/17/2026 20:03 | 11 | 41.25 |
| 06/17/2026 20:03 | 21 | 41.26 |
| 06/17/2026 20:03 | 68 | 41.26 |
| 06/17/2026 20:03 | 32 | 41.26 |
| 06/17/2026 20:03 | 17 | 41.30 |
| 06/17/2026 19:44 | 100 | 41.49 |
| 06/17/2026 19:42 | 1 | 41.49 |
| 06/17/2026 19:42 | 200 | 41.49 |
| 06/17/2026 19:42 | 100 | 41.50 |
| 06/17/2026 19:38 | 4 | 41.51 |
| 06/17/2026 19:38 | 3 | 41.51 |
| 06/17/2026 19:38 | 93 | 41.50 |
| 06/17/2026 19:38 | 7 | 41.50 |
| 06/17/2026 19:38 | 100 | 41.46 |
| 06/17/2026 19:38 | 41 | 41.49 |
| 06/17/2026 19:38 | 23 | 41.49 |
| 06/17/2026 19:38 | 1 | 41.49 |
| 06/17/2026 19:38 | 99 | 41.48 |
| 06/17/2026 19:38 | 1 | 41.43 |
| 06/17/2026 19:38 | 35 | 41.43 |
| 06/17/2026 19:38 | 3 | 41.26 |
| 06/17/2026 19:37 | 1 | 41.47 |
| 06/17/2026 19:37 | 24 | 41.47 |
| 06/17/2026 19:37 | 95 | 41.47 |
| 06/17/2026 19:37 | 8 | 41.48 |
| 06/17/2026 19:37 | 4 | 41.48 |
| 06/17/2026 19:37 | 4 | 41.48 |
| 06/17/2026 19:37 | 2 | 41.48 |
| 06/17/2026 19:37 | 51 | 41.48 |
| 06/17/2026 19:37 | 2 | 41.48 |
| 06/17/2026 19:37 | 1 | 41.48 |
| 06/17/2026 19:37 | 1 | 41.48 |
| 06/17/2026 19:34 | 5 | 41.47 |
| 06/17/2026 19:34 | 1 | 41.48 |
| 06/17/2026 19:20 | 21 | 41.49 |
| 06/17/2026 19:20 | 1 | 41.49 |
| 06/17/2026 19:20 | 11 | 41.49 |
| 06/17/2026 19:20 | 100 | 41.49 |
| 06/17/2026 19:20 | 99 | 41.49 |
| 06/17/2026 19:11 | 1 | 41.49 |
| 06/17/2026 19:09 | 60 | 41.50 |
| 06/17/2026 19:06 | 65 | 41.50 |
| 06/17/2026 19:02 | 35 | 41.48 |
| 06/17/2026 19:02 | 1 | 41.49 |
| 06/17/2026 19:02 | 13 | 41.50 |
| 06/17/2026 19:00 | 7 | 41.50 |
| 06/17/2026 19:00 | 200 | 41.50 |
| 06/17/2026 19:00 | 22 | 41.49 |
| 06/17/2026 19:00 | 100 | 41.49 |
| 06/17/2026 19:00 | 1 | 41.49 |
| 06/17/2026 19:00 | 100 | 41.49 |
| 06/17/2026 18:58 | 8 | 41.50 |
| 06/17/2026 18:58 | 1 | 41.50 |
| 06/17/2026 18:57 | 1 | 41.45 |
| 06/17/2026 18:57 | 20 | 41.50 |
| 06/17/2026 18:57 | 13 | 41.50 |
| 06/17/2026 18:57 | 1 | 41.50 |
| 06/17/2026 18:57 | 1 | 41.50 |
| 06/17/2026 18:57 | 9 | 41.49 |
| 06/17/2026 18:37 | 20 | 41.375 |
| 06/17/2026 18:37 | 10 | 41.375 |
| 06/17/2026 18:37 | 1 | 41.34 |
| 06/17/2026 18:37 | 4 | 41.34 |
| 06/17/2026 18:37 | 6 | 41.34 |
| 06/17/2026 18:33 | 29 | 41.26 |
| 06/17/2026 18:33 | 5 | 41.26 |
| 06/17/2026 18:33 | 34 | 41.25 |
| 06/17/2026 18:32 | 10 | 41.22 |
| 06/17/2026 18:23 | 1 | 41.11 |
| 06/17/2026 18:21 | 100 | 41.22 |
| 06/17/2026 18:11 | 70 | 41.22 |
| 06/17/2026 17:55 | 1 | 41.05 |
| 06/17/2026 17:45 | 40 | 41.00 |
| 06/17/2026 17:45 | 100 | 41.01 |
| 06/17/2026 17:41 | 9 | 41.23 |
| 06/17/2026 17:41 | 4 | 41.23 |
| 06/17/2026 17:41 | 45 | 41.30 |
| 06/17/2026 17:41 | 55 | 41.30 |
| 06/17/2026 17:41 | 1 | 41.31 |
| 06/17/2026 17:41 | 51 | 41.31 |
| 06/17/2026 17:41 | 99 | 41.32 |
| 06/17/2026 17:40 | 1 | 41.32 |
| 06/17/2026 17:40 | 25 | 41.31 |
| 06/17/2026 17:40 | 29 | 41.31 |
| 06/17/2026 17:39 | 10 | 41.47 |
| 06/17/2026 17:39 | 10 | 41.47 |
| 06/17/2026 17:36 | 45 | 41.35 |
| 06/17/2026 17:24 | 5 | 41.50 |
| 06/17/2026 17:24 | 30 | 41.34 |
| 06/17/2026 17:21 | 5 | 41.50 |
| 06/17/2026 17:16 | 6 | 41.485 |
| 06/17/2026 17:13 | 95 | 41.35 |
| 06/17/2026 17:13 | 40 | 41.35 |
| 06/17/2026 17:13 | 16 | 41.35 |
| 06/17/2026 17:13 | 5 | 41.36 |
| 06/17/2026 17:13 | 100 | 41.36 |
| 06/17/2026 16:47 | 49 | 41.35 |
| 06/17/2026 16:47 | 70 | 41.50 |
| 06/17/2026 16:40 | 30 | 41.50 |
| 06/17/2026 16:39 | 69 | 41.55 |
| 06/17/2026 16:39 | 31 | 41.55 |
| 06/17/2026 16:39 | 13 | 41.57 |
| 06/17/2026 16:39 | 9 | 41.60 |
| 06/17/2026 16:39 | 9 | 41.60 |
| 06/17/2026 16:39 | 11 | 41.60 |
| 06/17/2026 16:39 | 1 | 41.60 |
| 06/17/2026 16:39 | 26 | 41.60 |
| 06/17/2026 16:39 | 15 | 41.60 |
| 06/17/2026 16:39 | 1 | 41.60 |
| 06/17/2026 16:34 | 11 | 41.75 |
| 06/17/2026 16:34 | 3 | 41.75 |
| 06/17/2026 16:31 | 15 | 41.75 |
| 06/17/2026 16:14 | 1 | 41.75 |
| 06/17/2026 16:14 | 11 | 41.75 |
| 06/17/2026 16:14 | 26 | 41.75 |
| 06/17/2026 16:14 | 1 | 41.75 |
| 06/17/2026 16:14 | 1 | 41.75 |
| 06/17/2026 16:13 | 1 | 41.75 |
| 06/17/2026 16:11 | 1 | 41.75 |
| 06/17/2026 16:10 | 1 | 41.75 |
| 06/17/2026 16:09 | 39 | 41.75 |
| 06/17/2026 16:09 | 100 | 41.86 |
| 06/17/2026 16:08 | 89 | 41.85 |
| 06/17/2026 16:08 | 11 | 41.85 |
| 06/17/2026 16:08 | 20 | 41.85 |
| 06/17/2026 16:08 | 20 | 41.85 |
| 06/17/2026 16:08 | 40 | 41.86 |
| 06/17/2026 16:07 | 50 | 41.86 |
| 06/17/2026 16:07 | 4 | 41.91 |
| 06/17/2026 16:07 | 7 | 41.96 |
| 06/17/2026 16:07 | 18 | 42.00 |
| 06/17/2026 16:07 | 8 | 41.99 |
| 06/17/2026 16:05 | 1 | 42.01 |
| 06/17/2026 16:04 | 1 | 42.00 |
| 06/17/2026 16:03 | 11 | 41.99 |
| 06/17/2026 16:03 | 7 | 41.99 |
| 06/17/2026 16:03 | 5 | 42.01 |
| 06/17/2026 16:03 | 1 | 42.01 |
| 06/17/2026 16:02 | 1 | 42.01 |
| 06/17/2026 15:57 | 21 | 42.00 |
| 06/17/2026 15:57 | 100 | 42.00 |
| 06/17/2026 15:57 | 96 | 42.00 |
| 06/17/2026 15:56 | 4 | 42.00 |
| 06/17/2026 15:56 | 3 | 42.00 |
| 06/17/2026 15:56 | 13 | 42.00 |
| 06/17/2026 15:51 | 50 | 42.00 |
| 06/17/2026 15:51 | 37 | 42.00 |
| 06/17/2026 15:51 | 10 | 42.01 |
| 06/17/2026 15:50 | 20 | 42.01 |
| 06/17/2026 15:50 | 10 | 42.01 |
| 06/17/2026 15:47 | 1 | 42.01 |
| 06/17/2026 15:47 | 50 | 41.99 |
| 06/17/2026 15:47 | 33 | 42.00 |
| 06/17/2026 15:47 | 17 | 42.00 |
| 06/17/2026 15:47 | 100 | 41.99 |
| 06/17/2026 15:47 | 50 | 41.99 |
| 06/17/2026 15:30 | 36 | 41.39 |
| 06/17/2026 15:30 | 196 | 41.49 |
| 06/17/2026 13:38 | 6 | 41.17 |