Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
45.38
-0.80
(
-1.73% )
|
45.20
|
100 |
45.52
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 45.38 |
| 08/14/2026 23:20 | � | 45.38 |
| 08/14/2026 22:30 | � | 45.38 |
| 08/14/2026 22:00 | 60 | 45.01 |
| 08/14/2026 22:00 | � | 45.38 |
| 08/14/2026 22:00 | 3270 | 45.38 |
| 08/14/2026 21:59 | 1 | 45.31 |
| 08/14/2026 21:59 | 1 | 45.37 |
| 08/14/2026 21:59 | 1 | 45.31 |
| 08/14/2026 21:59 | 20 | 45.31 |
| 08/14/2026 21:59 | 3 | 45.37 |
| 08/14/2026 21:59 | 1 | 45.31 |
| 08/14/2026 21:59 | 6 | 45.31 |
| 08/14/2026 21:59 | 1 | 45.31 |
| 08/14/2026 21:59 | 4 | 45.25 |
| 08/14/2026 21:59 | 1 | 45.25 |
| 08/14/2026 21:59 | 10 | 45.25 |
| 08/14/2026 21:59 | 2 | 45.25 |
| 08/14/2026 21:59 | 4 | 45.25 |
| 08/14/2026 21:59 | 5 | 45.25 |
| 08/14/2026 21:59 | 1 | 45.26 |
| 08/14/2026 21:59 | 6 | 45.26 |
| 08/14/2026 21:59 | 2 | 45.26 |
| 08/14/2026 21:59 | 1 | 45.22 |
| 08/14/2026 21:59 | 20 | 45.26 |
| 08/14/2026 21:59 | 4 | 45.37 |
| 08/14/2026 21:59 | 1 | 45.26 |
| 08/14/2026 21:59 | 2 | 45.26 |
| 08/14/2026 21:59 | 1 | 45.26 |
| 08/14/2026 21:59 | 14 | 45.375 |
| 08/14/2026 21:59 | 4 | 45.17 |
| 08/14/2026 21:59 | 5 | 45.415 |
| 08/14/2026 21:58 | 1 | 45.435 |
| 08/14/2026 21:50 | 1 | 45.285 |
| 08/14/2026 21:49 | 1 | 45.285 |
| 08/14/2026 21:44 | 1 | 45.66 |
| 08/14/2026 21:44 | 9 | 45.66 |
| 08/14/2026 21:27 | 27 | 45.50 |
| 08/14/2026 21:14 | 96 | 45.43 |
| 08/14/2026 21:14 | 30 | 45.42 |
| 08/14/2026 21:14 | 1 | 45.36 |
| 08/14/2026 21:14 | 4 | 45.35 |
| 08/14/2026 21:14 | 5 | 45.35 |
| 08/14/2026 21:14 | 4 | 45.34 |
| 08/14/2026 21:13 | 1 | 45.29 |
| 08/14/2026 20:59 | 1 | 45.40 |
| 08/14/2026 20:36 | 4 | 45.47 |
| 08/14/2026 20:23 | 30 | 45.54 |
| 08/14/2026 20:14 | 8 | 45.72 |
| 08/14/2026 20:14 | 1 | 45.57 |
| 08/14/2026 20:14 | 10 | 45.55 |
| 08/14/2026 20:11 | 16 | 45.54 |
| 08/14/2026 20:11 | 4 | 45.54 |
| 08/14/2026 20:11 | 85 | 45.58 |
| 08/14/2026 20:11 | 15 | 45.58 |
| 08/14/2026 20:11 | 7 | 45.59 |
| 08/14/2026 20:11 | 3 | 45.59 |
| 08/14/2026 20:11 | 3 | 45.59 |
| 08/14/2026 20:11 | 1 | 45.59 |
| 08/14/2026 20:11 | 5 | 45.59 |
| 08/14/2026 20:11 | 29 | 45.59 |
| 08/14/2026 20:11 | 13 | 45.62 |
| 08/14/2026 20:11 | 153 | 45.62 |
| 08/14/2026 20:11 | 35 | 45.62 |
| 08/14/2026 20:11 | 1 | 45.64 |
| 08/14/2026 20:11 | 10 | 45.64 |
| 08/14/2026 20:02 | 1 | 45.64 |
| 08/14/2026 20:02 | 70 | 45.64 |
| 08/14/2026 20:02 | 65 | 45.65 |
| 08/14/2026 20:02 | 35 | 45.65 |
| 08/14/2026 20:02 | 1 | 45.65 |
| 08/14/2026 20:02 | 1 | 45.72 |
| 08/14/2026 20:02 | 4 | 45.72 |
| 08/14/2026 20:02 | 21 | 45.72 |
| 08/14/2026 20:02 | 1 | 45.72 |
| 08/14/2026 20:02 | 10 | 45.77 |
| 08/14/2026 19:48 | 1 | 45.77 |
| 08/14/2026 19:48 | 1 | 45.77 |
| 08/14/2026 19:48 | 1 | 45.77 |