First United Rg
FUNC
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 19:52:33
Bid
11/04/2025 - 20:45:08
Bid
Volume
Ask
11/04/2025 - 20:45:08
Ask
Volume
35.00
+0.10 ( +0.29% )
34.90
100
35.21
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 13:52 9 34.89
11/04/2025 13:52 15 35.10
11/04/2025 13:51 1 35.10
11/04/2025 13:51 6 35.05
11/04/2025 13:50 6 35.10
11/04/2025 13:48 2 35.10
11/04/2025 13:47 100 35.00