Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
13:15:01
|
Geld
22.10.2024 -
13:15:28
|
Geld Volumen |
Brief
22.10.2024 -
13:15:28
|
Brief Volumen |
|---|---|---|---|---|
|
198.14
+0.97
(
+0.49% )
|
198.07
|
100 |
198.20
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 13:15 | 4 | 198.12 |
| 10/22/2024 13:15 | 50 | 198.12 |
| 10/22/2024 13:15 | 15 | 198.09 |
| 10/22/2024 13:15 | 85 | 198.10 |
| 10/22/2024 13:15 | 3 | 198.105 |
| 10/22/2024 13:14 | 2 | 198.2281 |
| 10/22/2024 13:14 | 1 | 198.105 |
| 10/22/2024 13:14 | 58 | 198.2314 |
| 10/22/2024 13:14 | 16 | 198.105 |
| 10/22/2024 13:14 | 7 | 198.105 |
| 10/22/2024 13:14 | 5 | 198.2328 |
| 10/22/2024 13:14 | 1 | 198.06 |
| 10/22/2024 13:14 | 29 | 198.12 |
| 10/22/2024 13:14 | 10 | 198.13 |
| 10/22/2024 13:14 | 100 | 198.12 |
| 10/22/2024 13:14 | 110 | 198.12 |
| 10/22/2024 13:14 | 100 | 198.085 |
| 10/22/2024 13:14 | 100 | 198.085 |
| 10/22/2024 13:14 | 1 | 198.241 |
| 10/22/2024 13:14 | 15 | 198.115 |
| 10/22/2024 13:14 | 1 | 198.2412 |
| 10/22/2024 13:14 | 26 | 198.14 |
| 10/22/2024 13:14 | 13 | 198.2423 |
| 10/22/2024 13:14 | 2 | 198.2424 |
| 10/22/2024 13:14 | 14 | 198.2425 |
| 10/22/2024 13:14 | 3 | 198.08 |
| 10/22/2024 13:14 | 2 | 198.218263 |
| 10/22/2024 13:14 | 45 | 198.14 |
| 10/22/2024 13:14 | 24 | 198.09 |
| 10/22/2024 13:14 | 1 | 198.1482 |
| 10/22/2024 13:14 | 29 | 198.2472 |
| 10/22/2024 13:14 | 8 | 198.08 |
| 10/22/2024 13:14 | 100 | 198.125 |
| 10/22/2024 13:14 | 100 | 198.125 |
| 10/22/2024 13:14 | 24 | 198.125 |
| 10/22/2024 13:14 | 100 | 198.12 |
| 10/22/2024 13:14 | 42 | 198.08 |
| 10/22/2024 13:14 | 1 | 198.13 |
| 10/22/2024 13:14 | 6 | 198.13 |
| 10/22/2024 13:14 | 4 | 198.13 |
| 10/22/2024 13:14 | 6 | 198.14 |
| 10/22/2024 13:14 | 11 | 198.14 |
| 10/22/2024 13:14 | 42 | 198.14 |
| 10/22/2024 13:14 | 7 | 198.14 |
| 10/22/2024 13:14 | 23 | 198.14 |
| 10/22/2024 13:14 | 59 | 198.14 |
| 10/22/2024 13:14 | 30 | 198.14 |
| 10/22/2024 13:14 | 12 | 198.14 |
| 10/22/2024 13:14 | 64 | 198.14 |
| 10/22/2024 13:14 | 2 | 198.2642 |
| 10/22/2024 13:14 | 100 | 198.17 |
| 10/22/2024 13:14 | 19 | 198.175 |
| 10/22/2024 13:14 | 100 | 198.20 |
| 10/22/2024 13:14 | 64 | 198.20 |
| 10/22/2024 13:14 | 64 | 198.16 |
| 10/22/2024 13:14 | 30 | 198.16 |
| 10/22/2024 13:14 | 2 | 198.16 |
| 10/22/2024 13:14 | 2 | 198.16 |
| 10/22/2024 13:14 | 2 | 198.16 |
| 10/22/2024 13:14 | 200 | 198.225 |
| 10/22/2024 13:14 | 100 | 198.16 |
| 10/22/2024 13:14 | 5 | 198.17 |
| 10/22/2024 13:14 | 100 | 198.17 |
| 10/22/2024 13:14 | 1 | 198.17 |
| 10/22/2024 13:14 | 1 | 198.17 |
| 10/22/2024 13:14 | 81 | 198.17 |
| 10/22/2024 13:14 | 18 | 198.17 |
| 10/22/2024 13:14 | 18 | 198.17 |
| 10/22/2024 13:14 | 9 | 198.17 |
| 10/22/2024 13:14 | 10 | 198.17 |
| 10/22/2024 13:14 | 100 | 198.18 |
| 10/22/2024 13:14 | 100 | 198.22 |
| 10/22/2024 13:14 | 30 | 198.18 |
| 10/22/2024 13:14 | 70 | 198.18 |
| 10/22/2024 13:14 | 10 | 198.21 |
| 10/22/2024 13:14 | 100 | 198.2425 |
| 10/22/2024 13:14 | 100 | 198.21 |
| 10/22/2024 13:14 | 100 | 198.21 |
| 10/22/2024 13:14 | 100 | 198.21 |
| 10/22/2024 13:14 | 81 | 198.21 |
| 10/22/2024 13:14 | 19 | 198.21 |
| 10/22/2024 13:14 | 20 | 198.22 |
| 10/22/2024 13:13 | 13 | 198.2866 |
| 10/22/2024 13:13 | 15 | 198.2101 |
| 10/22/2024 13:13 | 6 | 198.2879 |
| 10/22/2024 13:13 | 100 | 198.2425 |
| 10/22/2024 13:13 | 1 | 198.2953 |
| 10/22/2024 13:13 | 1 | 198.2761 |
| 10/22/2024 13:13 | 59 | 198.245 |
| 10/22/2024 13:13 | 33 | 198.245 |
| 10/22/2024 13:13 | 2 | 198.21 |
| 10/22/2024 13:13 | 2 | 198.22 |
| 10/22/2024 13:13 | 100 | 198.1901 |
| 10/22/2024 13:13 | 92 | 198.27 |
| 10/22/2024 13:13 | 3 | 198.245 |
| 10/22/2024 13:13 | 400 | 198.245 |
| 10/22/2024 13:13 | 350 | 198.28 |
| 10/22/2024 13:13 | 2 | 198.3055 |
| 10/22/2024 13:13 | 20 | 198.254723 |
| 10/22/2024 13:13 | 97 | 198.245 |
| 10/22/2024 13:13 | 60 | 198.245 |
| 10/22/2024 13:13 | 25 | 198.21 |
| 10/22/2024 13:13 | 75 | 198.22 |
| 10/22/2024 13:13 | 100 | 198.25 |
| 10/22/2024 13:13 | 100 | 198.22 |
| 10/22/2024 13:13 | 100 | 198.25 |
| 10/22/2024 13:13 | 100 | 198.26 |
| 10/22/2024 13:13 | 100 | 198.26 |
| 10/22/2024 13:13 | 1 | 198.24 |
| 10/22/2024 13:13 | 3 | 198.23 |
| 10/22/2024 13:13 | 3 | 198.24 |
| 10/22/2024 13:13 | 4 | 198.24 |
| 10/22/2024 13:13 | 21 | 198.25 |
| 10/22/2024 13:13 | 79 | 198.25 |
| 10/22/2024 13:13 | 21 | 198.26 |
| 10/22/2024 13:13 | 29 | 198.307 |
| 10/22/2024 13:13 | 1 | 198.286 |
| 10/22/2024 13:13 | 2 | 198.307 |
| 10/22/2024 13:13 | 100 | 198.26 |
| 10/22/2024 13:13 | 100 | 198.30 |
| 10/22/2024 13:13 | 200 | 198.30 |
| 10/22/2024 13:13 | 17 | 198.30 |
| 10/22/2024 13:13 | 64 | 198.30 |
| 10/22/2024 13:13 | 2 | 198.294134 |
| 10/22/2024 13:13 | 17 | 198.31 |
| 10/22/2024 13:13 | 65 | 198.3099 |
| 10/22/2024 13:13 | 18 | 198.28 |
| 10/22/2024 13:13 | 1 | 198.25 |
| 10/22/2024 13:13 | 1 | 198.28 |
| 10/22/2024 13:13 | 50 | 198.2891 |
| 10/22/2024 13:13 | 8 | 198.31 |
| 10/22/2024 13:13 | 41 | 198.31 |
| 10/22/2024 13:13 | 1 | 198.31 |
| 10/22/2024 13:13 | 92 | 198.30 |
| 10/22/2024 13:13 | 100 | 198.30 |
| 10/22/2024 13:13 | 100 | 198.26 |
| 10/22/2024 13:13 | 32 | 198.25 |
| 10/22/2024 13:13 | 10 | 198.25 |
| 10/22/2024 13:13 | 2 | 198.25 |
| 10/22/2024 13:13 | 2 | 198.27 |
| 10/22/2024 13:13 | 45 | 198.25 |
| 10/22/2024 13:13 | 11 | 198.25 |
| 10/22/2024 13:13 | 200 | 198.25 |
| 10/22/2024 13:13 | 100 | 198.27 |
| 10/22/2024 13:13 | 23 | 198.29 |
| 10/22/2024 13:13 | 77 | 198.29 |
| 10/22/2024 13:13 | 23 | 198.30 |
| 10/22/2024 13:13 | 3 | 198.28 |
| 10/22/2024 13:13 | 44 | 198.29 |
| 10/22/2024 13:13 | 100 | 198.28 |
| 10/22/2024 13:13 | 100 | 198.28 |
| 10/22/2024 13:13 | 3 | 198.29 |
| 10/22/2024 13:13 | 50 | 198.29 |
| 10/22/2024 13:13 | 3 | 198.29 |
| 10/22/2024 13:13 | 29 | 198.301 |
| 10/22/2024 13:13 | 100 | 198.32 |
| 10/22/2024 13:13 | 13 | 198.2996 |
| 10/22/2024 13:13 | 100 | 198.32 |
| 10/22/2024 13:13 | 1 | 198.2995 |
| 10/22/2024 13:13 | 5 | 198.2993 |
| 10/22/2024 13:13 | 5 | 198.3499 |
| 10/22/2024 13:13 | 3 | 198.32 |
| 10/22/2024 13:13 | 2 | 198.2953 |
| 10/22/2024 13:13 | 26 | 198.32 |
| 10/22/2024 13:13 | 100 | 198.32 |
| 10/22/2024 13:13 | 44 | 198.30 |
| 10/22/2024 13:13 | 2 | 198.323 |
| 10/22/2024 13:13 | 50 | 198.32 |
| 10/22/2024 13:12 | 66 | 198.31 |
| 10/22/2024 13:12 | 100 | 198.305 |
| 10/22/2024 13:12 | 100 | 198.325 |
| 10/22/2024 13:12 | 37 | 198.30 |
| 10/22/2024 13:12 | 63 | 198.30 |
| 10/22/2024 13:12 | 58 | 198.2891 |
| 10/22/2024 13:12 | 22 | 198.2094 |
| 10/22/2024 13:12 | 13 | 198.2889 |
| 10/22/2024 13:12 | 99 | 198.31 |
| 10/22/2024 13:12 | 1 | 198.31 |
| 10/22/2024 13:12 | 1 | 198.2615 |
| 10/22/2024 13:12 | 20 | 198.31 |
| 10/22/2024 13:12 | 2 | 198.2446 |
| 10/22/2024 13:12 | 3 | 198.1832 |
| 10/22/2024 13:12 | 50 | 198.34 |
| 10/22/2024 13:12 | 27 | 198.2666 |
| 10/22/2024 13:12 | 20 | 198.30 |
| 10/22/2024 13:12 | 13 | 198.2422 |
| 10/22/2024 13:12 | 4 | 198.31 |
| 10/22/2024 13:12 | 2 | 198.303629 |
| 10/22/2024 13:12 | 3 | 198.2422 |
| 10/22/2024 13:12 | 20 | 198.30 |
| 10/22/2024 13:12 | 20 | 198.30 |
| 10/22/2024 13:12 | 4 | 198.33 |
| 10/22/2024 13:12 | 8 | 198.2421 |
| 10/22/2024 13:12 | 400 | 198.29 |
| 10/22/2024 13:12 | 1 | 198.2384 |
| 10/22/2024 13:12 | 29 | 198.2384 |
| 10/22/2024 13:12 | 1 | 198.1821 |
| 10/22/2024 13:12 | 100 | 198.29 |
| 10/22/2024 13:12 | 10 | 198.30 |
| 10/22/2024 13:12 | 1 | 198.1819 |
| 10/22/2024 13:12 | 100 | 198.315 |
| 10/22/2024 13:12 | 100 | 198.32 |
| 10/22/2024 13:12 | 35 | 198.30 |
| 10/22/2024 13:12 | 41 | 198.30 |
| 10/22/2024 13:12 | 59 | 198.30 |
| 10/22/2024 13:12 | 100 | 198.30 |
| 10/22/2024 13:12 | 100 | 198.30 |
| 10/22/2024 13:12 | 2 | 198.30 |
| 10/22/2024 13:12 | 100 | 198.30 |
| 10/22/2024 13:12 | 100 | 198.30 |
| 10/22/2024 13:12 | 4 | 198.30 |
| 10/22/2024 13:12 | 53 | 198.30 |
| 10/22/2024 13:12 | 100 | 198.32 |
| 10/22/2024 13:12 | 47 | 198.30 |
| 10/22/2024 13:12 | 25 | 198.31 |
| 10/22/2024 13:12 | 1 | 198.2357 |
| 10/22/2024 13:12 | 30 | 198.32 |
| 10/22/2024 13:12 | 45 | 198.32 |
| 10/22/2024 13:12 | 2 | 198.2355 |
| 10/22/2024 13:12 | 13 | 198.2354 |
| 10/22/2024 13:11 | 10 | 198.31 |
| 10/22/2024 13:11 | 10 | 198.315 |
| 10/22/2024 13:11 | 100 | 198.32 |
| 10/22/2024 13:11 | 100 | 198.31 |
| 10/22/2024 13:11 | 216 | 198.31 |
| 10/22/2024 13:11 | 40 | 198.31 |
| 10/22/2024 13:11 | 10 | 198.32 |
| 10/22/2024 13:11 | 70 | 198.31 |
| 10/22/2024 13:11 | 70 | 198.31 |
| 10/22/2024 13:11 | 70 | 198.31 |
| 10/22/2024 13:11 | 184 | 198.31 |
| 10/22/2024 13:11 | 90 | 198.31 |
| 10/22/2024 13:11 | 10 | 198.32 |
| 10/22/2024 13:11 | 6 | 198.31 |
| 10/22/2024 13:11 | 200 | 198.33 |
| 10/22/2024 13:11 | 659 | 198.33 |
| 10/22/2024 13:11 | 79 | 198.34 |
| 10/22/2024 13:11 | 221 | 198.33 |
| 10/22/2024 13:11 | 2 | 198.34 |
| 10/22/2024 13:11 | 100 | 198.34 |
| 10/22/2024 13:11 | 5 | 198.34 |
| 10/22/2024 13:11 | 55 | 198.34 |
| 10/22/2024 13:11 | 100 | 198.34 |
| 10/22/2024 13:11 | 5 | 198.34 |
| 10/22/2024 13:11 | 100 | 198.34 |
| 10/22/2024 13:11 | 100 | 198.325 |
| 10/22/2024 13:11 | 19 | 198.325 |
| 10/22/2024 13:11 | 60 | 198.325 |
| 10/22/2024 13:11 | 100 | 198.325 |
| 10/22/2024 13:11 | 200 | 198.34 |
| 10/22/2024 13:11 | 1 | 198.33 |
| 10/22/2024 13:11 | 5 | 198.33 |
| 10/22/2024 13:11 | 2 | 198.33 |
| 10/22/2024 13:11 | 5 | 198.33 |
| 10/22/2024 13:11 | 60 | 198.32 |
| 10/22/2024 13:11 | 50 | 198.33 |
| 10/22/2024 13:11 | 150 | 198.33 |
| 10/22/2024 13:11 | 500 | 198.3288 |
| 10/22/2024 13:11 | 500 | 198.3299 |
| 10/22/2024 13:11 | 500 | 198.32 |
| 10/22/2024 13:11 | 2 | 198.209 |
| 10/22/2024 13:11 | 10 | 198.1656 |
| 10/22/2024 13:11 | 75 | 198.31 |
| 10/22/2024 13:11 | 92 | 198.31 |
| 10/22/2024 13:11 | 75 | 198.32 |
| 10/22/2024 13:11 | 50 | 198.32 |
| 10/22/2024 13:11 | 50 | 198.32 |
| 10/22/2024 13:11 | 50 | 198.32 |
| 10/22/2024 13:11 | 6 | 198.32 |
| 10/22/2024 13:11 | 7 | 198.32 |
| 10/22/2024 13:11 | 106 | 198.32 |
| 10/22/2024 13:11 | 100 | 198.32 |
| 10/22/2024 13:11 | 5 | 198.32 |
| 10/22/2024 13:11 | 100 | 198.295 |
| 10/22/2024 13:11 | 20 | 198.2646 |
| 10/22/2024 13:11 | 10 | 198.31 |
| 10/22/2024 13:11 | 10 | 198.30 |
| 10/22/2024 13:11 | 10 | 198.30 |
| 10/22/2024 13:11 | 7 | 198.30 |
| 10/22/2024 13:11 | 50 | 198.30 |
| 10/22/2024 13:11 | 50 | 198.30 |
| 10/22/2024 13:11 | 1 | 198.29 |
| 10/22/2024 13:11 | 14 | 198.30 |
| 10/22/2024 13:11 | 100 | 198.30 |
| 10/22/2024 13:11 | 3 | 198.30 |
| 10/22/2024 13:11 | 47 | 198.30 |
| 10/22/2024 13:11 | 100 | 198.30 |
| 10/22/2024 13:11 | 97 | 198.30 |
| 10/22/2024 13:11 | 2 | 198.29 |
| 10/22/2024 13:11 | 1 | 198.29 |
| 10/22/2024 13:11 | 38 | 198.27 |
| 10/22/2024 13:11 | 200 | 198.30 |
| 10/22/2024 13:11 | 100 | 198.30 |
| 10/22/2024 13:11 | 8 | 198.30 |
| 10/22/2024 13:11 | 6 | 198.29 |
| 10/22/2024 13:11 | 140 | 198.2978 |
| 10/22/2024 13:11 | 360 | 198.2978 |
| 10/22/2024 13:11 | 1 | 198.28 |
| 10/22/2024 13:11 | 1 | 198.28 |
| 10/22/2024 13:11 | 12 | 198.28 |
| 10/22/2024 13:11 | 5 | 198.28 |
| 10/22/2024 13:11 | 25 | 198.29 |
| 10/22/2024 13:11 | 14 | 198.28 |
| 10/22/2024 13:11 | 164 | 198.28 |
| 10/22/2024 13:11 | 100 | 198.28 |
| 10/22/2024 13:11 | 7 | 198.265 |
| 10/22/2024 13:11 | 100 | 198.28 |
| 10/22/2024 13:11 | 35 | 198.28 |
| 10/22/2024 13:11 | 1 | 198.28 |
| 10/22/2024 13:11 | 5 | 198.28 |
| 10/22/2024 13:11 | 120 | 198.28 |
| 10/22/2024 13:11 | 9 | 198.28 |
| 10/22/2024 13:11 | 1 | 198.28 |
| 10/22/2024 13:11 | 13 | 198.28 |
| 10/22/2024 13:11 | 5 | 198.28 |
| 10/22/2024 13:11 | 5 | 198.28 |
| 10/22/2024 13:11 | 1 | 198.28 |
| 10/22/2024 13:11 | 8 | 198.28 |
| 10/22/2024 13:11 | 12 | 198.28 |
| 10/22/2024 13:11 | 20 | 198.28 |
| 10/22/2024 13:11 | 39 | 198.28 |
| 10/22/2024 13:11 | 100 | 198.28 |
| 10/22/2024 13:11 | 11 | 198.28 |
| 10/22/2024 13:11 | 100 | 198.28 |
| 10/22/2024 13:11 | 1 | 198.28 |
| 10/22/2024 13:11 | 80 | 198.28 |
| 10/22/2024 13:11 | 16 | 198.28 |
| 10/22/2024 13:11 | 161 | 198.28 |
| 10/22/2024 13:11 | 2 | 198.27 |
| 10/22/2024 13:11 | 2 | 198.27 |
| 10/22/2024 13:11 | 10 | 198.265 |
| 10/22/2024 13:11 | 4 | 198.27 |
| 10/22/2024 13:11 | 10 | 198.26 |
| 10/22/2024 13:11 | 50 | 198.26 |
| 10/22/2024 13:11 | 4 | 198.25 |
| 10/22/2024 13:11 | 2 | 198.2114 |
| 10/22/2024 13:11 | 29 | 198.2112 |
| 10/22/2024 13:11 | 13 | 198.2112 |
| 10/22/2024 13:11 | 2 | 198.2112 |
| 10/22/2024 13:11 | 55 | 198.251 |
| 10/22/2024 13:11 | 70 | 198.25 |
| 10/22/2024 13:11 | 75 | 198.25 |
| 10/22/2024 13:11 | 10 | 198.25 |
| 10/22/2024 13:11 | 100 | 198.2164 |
| 10/22/2024 13:11 | 100 | 198.25 |
| 10/22/2024 13:11 | 100 | 198.25 |
| 10/22/2024 13:11 | 100 | 198.25 |
| 10/22/2024 13:11 | 51 | 198.25 |
| 10/22/2024 13:11 | 49 | 198.25 |
| 10/22/2024 13:11 | 100 | 198.25 |
| 10/22/2024 13:11 | 100 | 198.25 |
| 10/22/2024 13:11 | 29 | 198.25 |
| 10/22/2024 13:11 | 160 | 198.25 |
| 10/22/2024 13:11 | 162 | 198.25 |
| 10/22/2024 13:11 | 78 | 198.253 |
| 10/22/2024 13:11 | 2 | 198.265 |
| 10/22/2024 13:11 | 100 | 198.265 |
| 10/22/2024 13:11 | 18 | 198.1538 |
| 10/22/2024 13:11 | 1 | 198.21517 |
| 10/22/2024 13:11 | 100 | 198.25 |
| 10/22/2024 13:11 | 100 | 198.25 |
| 10/22/2024 13:11 | 100 | 198.25 |
| 10/22/2024 13:11 | 100 | 198.25 |
| 10/22/2024 13:11 | 100 | 198.25 |
| 10/22/2024 13:11 | 33 | 198.265 |
| 10/22/2024 13:11 | 40 | 198.265 |
| 10/22/2024 13:11 | 75 | 198.28 |
| 10/22/2024 13:11 | 33 | 198.25 |
| 10/22/2024 13:11 | 60 | 198.265 |
| 10/22/2024 13:11 | 60 | 198.265 |
| 10/22/2024 13:11 | 59 | 198.265 |
| 10/22/2024 13:11 | 41 | 198.265 |
| 10/22/2024 13:11 | 40 | 198.26 |
| 10/22/2024 13:11 | 1 | 198.2641 |
| 10/22/2024 13:11 | 29 | 198.2058 |
| 10/22/2024 13:11 | 25 | 198.25 |
| 10/22/2024 13:11 | 100 | 198.25 |
| 10/22/2024 13:11 | 90 | 198.25 |
| 10/22/2024 13:11 | 4 | 198.25 |
| 10/22/2024 13:11 | 4 | 198.25 |
| 10/22/2024 13:11 | 2 | 198.25 |
| 10/22/2024 13:11 | 100 | 198.25 |
| 10/22/2024 13:11 | 13 | 198.2015 |
| 10/22/2024 13:11 | 3 | 198.25 |
| 10/22/2024 13:11 | 3 | 198.25 |
| 10/22/2024 13:11 | 100 | 198.28 |
| 10/22/2024 13:11 | 2 | 198.25 |
| 10/22/2024 13:11 | 1 | 198.2085 |
| 10/22/2024 13:11 | 822 | 198.25 |
| 10/22/2024 13:11 | 200 | 198.25 |
| 10/22/2024 13:11 | 2 | 198.25 |
| 10/22/2024 13:11 | 100 | 198.24 |
| 10/22/2024 13:11 | 7 | 198.1507 |
| 10/22/2024 13:11 | 100 | 198.24 |
| 10/22/2024 13:11 | 3 | 198.1505 |
| 10/22/2024 13:11 | 100 | 198.26 |
| 10/22/2024 13:11 | 200 | 198.26 |
| 10/22/2024 13:10 | 5 | 198.25 |
| 10/22/2024 13:10 | 9 | 198.25 |
| 10/22/2024 13:10 | 100 | 198.25 |
| 10/22/2024 13:10 | 1 | 198.25 |
| 10/22/2024 13:10 | 2 | 198.1819 |
| 10/22/2024 13:10 | 80 | 198.25 |
| 10/22/2024 13:10 | 41 | 198.25 |
| 10/22/2024 13:10 | 100 | 198.24 |
| 10/22/2024 13:10 | 33 | 198.24 |
| 10/22/2024 13:10 | 96 | 198.225 |
| 10/22/2024 13:10 | 48 | 198.25 |
| 10/22/2024 13:10 | 100 | 198.28 |
| 10/22/2024 13:10 | 51 | 198.25 |
| 10/22/2024 13:10 | 2 | 198.24 |
| 10/22/2024 13:10 | 25 | 198.22 |
| 10/22/2024 13:10 | 34 | 198.225 |
| 10/22/2024 13:10 | 1 | 198.22 |
| 10/22/2024 13:10 | 33 | 198.225 |
| 10/22/2024 13:10 | 41 | 198.23 |
| 10/22/2024 13:10 | 3 | 198.23 |
| 10/22/2024 13:10 | 39 | 198.25 |
| 10/22/2024 13:10 | 1 | 198.24 |
| 10/22/2024 13:10 | 100 | 198.28 |
| 10/22/2024 13:10 | 100 | 198.23 |
| 10/22/2024 13:10 | 71 | 198.28 |
| 10/22/2024 13:10 | 63 | 198.27 |
| 10/22/2024 13:10 | 140 | 198.25 |
| 10/22/2024 13:10 | 7 | 198.24 |
| 10/22/2024 13:10 | 21 | 198.28 |
| 10/22/2024 13:10 | 50 | 198.28 |
| 10/22/2024 13:10 | 50 | 198.28 |
| 10/22/2024 13:10 | 50 | 198.28 |
| 10/22/2024 13:10 | 75 | 198.26 |
| 10/22/2024 13:10 | 33 | 198.24 |
| 10/22/2024 13:10 | 29 | 198.1777 |
| 10/22/2024 13:10 | 35 | 198.225 |
| 10/22/2024 13:10 | 13 | 198.1733 |
| 10/22/2024 13:10 | 12 | 198.1468 |
| 10/22/2024 13:10 | 2 | 198.1733 |
| 10/22/2024 13:10 | 25 | 198.19 |
| 10/22/2024 13:10 | 24 | 198.20 |
| 10/22/2024 13:10 | 7 | 198.20 |
| 10/22/2024 13:10 | 21 | 198.2464 |
| 10/22/2024 13:10 | 20 | 198.24 |
| 10/22/2024 13:10 | 97 | 198.205 |
| 10/22/2024 13:10 | 9 | 198.21 |
| 10/22/2024 13:10 | 20 | 198.2345 |
| 10/22/2024 13:10 | 7 | 198.20 |
| 10/22/2024 13:10 | 20 | 198.24 |
| 10/22/2024 13:10 | 9 | 198.24 |
| 10/22/2024 13:10 | 100 | 198.26 |
| 10/22/2024 13:10 | 10 | 198.24 |
| 10/22/2024 13:10 | 6 | 198.24 |
| 10/22/2024 13:10 | 167 | 198.25 |
| 10/22/2024 13:10 | 1 | 198.24 |
| 10/22/2024 13:10 | 200 | 198.25 |
| 10/22/2024 13:10 | 400 | 198.24 |
| 10/22/2024 13:10 | 34 | 198.24 |
| 10/22/2024 13:10 | 5 | 198.24 |
| 10/22/2024 13:10 | 1 | 198.24 |
| 10/22/2024 13:10 | 100 | 198.24 |
| 10/22/2024 13:10 | 10 | 198.24 |
| 10/22/2024 13:10 | 5 | 198.24 |
| 10/22/2024 13:10 | 32 | 198.24 |
| 10/22/2024 13:10 | 28 | 198.24 |
| 10/22/2024 13:10 | 400 | 198.24 |
| 10/22/2024 13:10 | 21 | 198.2391 |
| 10/22/2024 13:10 | 125 | 198.2399 |
| 10/22/2024 13:10 | 100 | 198.24 |
| 10/22/2024 13:10 | 20 | 198.2309 |
| 10/22/2024 13:10 | 75 | 198.24 |
| 10/22/2024 13:10 | 125 | 198.2399 |
| 10/22/2024 13:10 | 110 | 198.2399 |
| 10/22/2024 13:10 | 75 | 198.24 |
| 10/22/2024 13:10 | 100 | 198.24 |
| 10/22/2024 13:10 | 125 | 198.2399 |
| 10/22/2024 13:10 | 75 | 198.23 |
| 10/22/2024 13:10 | 100 | 198.24 |
| 10/22/2024 13:10 | 70 | 198.24 |
| 10/22/2024 13:10 | 45 | 198.24 |
| 10/22/2024 13:10 | 25 | 198.24 |
| 10/22/2024 13:10 | 75 | 198.23 |
| 10/22/2024 13:10 | 100 | 198.23 |
| 10/22/2024 13:10 | 75 | 198.23 |
| 10/22/2024 13:10 | 24 | 198.23 |
| 10/22/2024 13:10 | 46 | 198.23 |
| 10/22/2024 13:10 | 22 | 198.234 |
| 10/22/2024 13:10 | 503 | 198.23 |
| 10/22/2024 13:10 | 400 | 198.23 |
| 10/22/2024 13:10 | 22 | 198.2279 |
| 10/22/2024 13:10 | 500 | 198.23 |
| 10/22/2024 13:10 | 100 | 198.23 |
| 10/22/2024 13:10 | 1495 | 198.23 |
| 10/22/2024 13:10 | 100 | 198.23 |
| 10/22/2024 13:10 | 100 | 198.23 |
| 10/22/2024 13:10 | 200 | 198.23 |
| 10/22/2024 13:10 | 100 | 198.23 |
| 10/22/2024 13:10 | 75 | 198.23 |
| 10/22/2024 13:10 | 75 | 198.23 |
| 10/22/2024 13:10 | 30 | 198.23 |
| 10/22/2024 13:10 | 100 | 198.23 |
| 10/22/2024 13:10 | 100 | 198.23 |
| 10/22/2024 13:10 | 100 | 198.23 |
| 10/22/2024 13:10 | 150 | 198.23 |
| 10/22/2024 13:10 | 75 | 198.23 |
| 10/22/2024 13:10 | 60 | 198.21 |
| 10/22/2024 13:10 | 33 | 198.21 |
| 10/22/2024 13:10 | 4 | 198.22 |
| 10/22/2024 13:10 | 21 | 198.2498 |
| 10/22/2024 13:10 | 100 | 198.248 |
| 10/22/2024 13:10 | 20 | 198.221 |
| 10/22/2024 13:10 | 100 | 198.25 |
| 10/22/2024 13:10 | 304 | 198.25 |
| 10/22/2024 13:10 | 49 | 198.2495 |
| 10/22/2024 13:10 | 25 | 198.2498 |
| 10/22/2024 13:10 | 269 | 198.25 |
| 10/22/2024 13:10 | 20 | 198.25 |
| 10/22/2024 13:10 | 46 | 198.25 |
| 10/22/2024 13:10 | 20 | 198.2238 |
| 10/22/2024 13:10 | 22 | 198.25 |
| 10/22/2024 13:10 | 55 | 198.25 |
| 10/22/2024 13:10 | 33 | 198.25 |
| 10/22/2024 13:10 | 1 | 198.25 |
| 10/22/2024 13:10 | 1685 | 198.25 |
| 10/22/2024 13:10 | 21 | 198.2191 |
| 10/22/2024 13:10 | 20 | 198.25 |
| 10/22/2024 13:10 | 80 | 198.25 |
| 10/22/2024 13:10 | 174 | 198.25 |
| 10/22/2024 13:10 | 100 | 198.24 |
| 10/22/2024 13:10 | 815 | 198.25 |
| 10/22/2024 13:10 | 1300 | 198.25 |
| 10/22/2024 13:10 | 94 | 198.25 |
| 10/22/2024 13:10 | 6 | 198.25 |
| 10/22/2024 13:10 | 100 | 198.25 |
| 10/22/2024 13:10 | 100 | 198.25 |
| 10/22/2024 13:10 | 304 | 198.2499 |
| 10/22/2024 13:10 | 1 | 198.25 |
| 10/22/2024 13:10 | 600 | 198.25 |
| 10/22/2024 13:10 | 8 | 198.25 |
| 10/22/2024 13:10 | 100 | 198.25 |
| 10/22/2024 13:10 | 220 | 198.25 |
| 10/22/2024 13:10 | 70 | 198.25 |
| 10/22/2024 13:10 | 34 | 198.24 |
| 10/22/2024 13:10 | 1 | 198.24 |
| 10/22/2024 13:10 | 32 | 198.24 |
| 10/22/2024 13:10 | 100 | 198.22 |
| 10/22/2024 13:10 | 10 | 198.23 |
| 10/22/2024 13:10 | 304 | 198.23 |
| 10/22/2024 13:10 | 22 | 198.1843 |
| 10/22/2024 13:10 | 39 | 198.20 |
| 10/22/2024 13:10 | 100 | 198.19 |
| 10/22/2024 13:10 | 100 | 198.20 |
| 10/22/2024 13:10 | 1 | 198.20 |
| 10/22/2024 13:10 | 81 | 198.20 |
| 10/22/2024 13:10 | 100 | 198.20 |
| 10/22/2024 13:10 | 6 | 198.20 |
| 10/22/2024 13:10 | 1 | 198.20 |
| 10/22/2024 13:10 | 100 | 198.20 |
| 10/22/2024 13:10 | 10 | 198.20 |
| 10/22/2024 13:10 | 100 | 198.20 |
| 10/22/2024 13:10 | 100 | 198.20 |
| 10/22/2024 13:10 | 12 | 198.18 |
| 10/22/2024 13:10 | 20 | 198.1488 |
| 10/22/2024 13:10 | 20 | 198.1134 |
| 10/22/2024 13:10 | 100 | 198.16 |
| 10/22/2024 13:10 | 100 | 198.18 |
| 10/22/2024 13:10 | 100 | 198.18 |
| 10/22/2024 13:10 | 2 | 198.18 |
| 10/22/2024 13:10 | 100 | 198.17 |
| 10/22/2024 13:10 | 72 | 198.16 |
| 10/22/2024 13:10 | 28 | 198.18 |
| 10/22/2024 13:10 | 30 | 198.18 |
| 10/22/2024 13:10 | 159 | 198.16 |
| 10/22/2024 13:10 | 47 | 198.16 |
| 10/22/2024 13:10 | 2 | 198.18 |
| 10/22/2024 13:10 | 43 | 198.16 |
| 10/22/2024 13:10 | 20 | 198.17 |
| 10/22/2024 13:10 | 3 | 198.17 |
| 10/22/2024 13:10 | 5 | 198.17 |
| 10/22/2024 13:10 | 30 | 198.18 |
| 10/22/2024 13:10 | 5 | 198.15 |
| 10/22/2024 13:10 | 2 | 198.16 |
| 10/22/2024 13:10 | 2 | 198.16 |
| 10/22/2024 13:10 | 5 | 198.16 |
| 10/22/2024 13:10 | 1 | 198.13 |
| 10/22/2024 13:10 | 1 | 198.16 |
| 10/22/2024 13:10 | 10 | 198.13 |
| 10/22/2024 13:10 | 2 | 198.13 |
| 10/22/2024 13:10 | 14 | 198.13 |
| 10/22/2024 13:10 | 2 | 198.16 |
| 10/22/2024 13:10 | 8 | 198.16 |
| 10/22/2024 13:10 | 2 | 198.15 |
| 10/22/2024 13:10 | 10 | 198.13 |
| 10/22/2024 13:10 | 36 | 198.13 |
| 10/22/2024 13:10 | 4 | 198.15 |
| 10/22/2024 13:10 | 7 | 198.13 |
| 10/22/2024 13:10 | 61 | 198.13 |
| 10/22/2024 13:10 | 6 | 198.13 |
| 10/22/2024 13:10 | 5 | 198.15 |
| 10/22/2024 13:10 | 100 | 198.15 |
| 10/22/2024 13:10 | 14 | 198.14 |
| 10/22/2024 13:10 | 142 | 198.13 |
| 10/22/2024 13:10 | 21 | 198.12 |
| 10/22/2024 13:10 | 10 | 198.1125 |
| 10/22/2024 13:10 | 24 | 198.1235 |
| 10/22/2024 13:10 | 1000 | 198.1235 |
| 10/22/2024 13:10 | 10 | 198.0825 |
| 10/22/2024 13:10 | 10 | 198.08 |
| 10/22/2024 13:10 | 100 | 198.08 |
| 10/22/2024 13:10 | 79 | 198.12 |
| 10/22/2024 13:10 | 100 | 198.11 |
| 10/22/2024 13:10 | 16 | 198.09 |
| 10/22/2024 13:10 | 24 | 198.0651 |
| 10/22/2024 13:10 | 75 | 198.08 |
| 10/22/2024 13:10 | 100 | 198.105 |
| 10/22/2024 13:10 | 3 | 198.09 |
| 10/22/2024 13:10 | 100 | 198.08 |
| 10/22/2024 13:10 | 100 | 198.08 |
| 10/22/2024 13:10 | 75 | 198.08 |
| 10/22/2024 13:10 | 100 | 198.08 |
| 10/22/2024 13:10 | 200 | 198.08 |
| 10/22/2024 13:10 | 100 | 198.08 |
| 10/22/2024 13:10 | 45 | 198.07 |
| 10/22/2024 13:10 | 75 | 198.08 |
| 10/22/2024 13:10 | 100 | 198.08 |
| 10/22/2024 13:10 | 900 | 198.08 |
| 10/22/2024 13:10 | 37 | 198.09 |
| 10/22/2024 13:10 | 100 | 198.09 |
| 10/22/2024 13:10 | 75 | 198.10 |
| 10/22/2024 13:10 | 9 | 198.11 |
| 10/22/2024 13:10 | 70 | 198.11 |
| 10/22/2024 13:10 | 1 | 198.11 |
| 10/22/2024 13:10 | 6 | 198.12 |
| 10/22/2024 13:10 | 1 | 198.11 |
| 10/22/2024 13:10 | 32 | 198.11 |
| 10/22/2024 13:10 | 3 | 198.0578 |
| 10/22/2024 13:10 | 50 | 198.095 |
| 10/22/2024 13:10 | 62 | 198.10 |
| 10/22/2024 13:10 | 5 | 198.10 |
| 10/22/2024 13:10 | 4 | 198.10 |
| 10/22/2024 13:10 | 47 | 198.13 |
| 10/22/2024 13:10 | 50 | 198.095 |
| 10/22/2024 13:10 | 8 | 198.09 |
| 10/22/2024 13:10 | 1 | 198.09 |
| 10/22/2024 13:10 | 3 | 198.09 |
| 10/22/2024 13:10 | 100 | 198.0999 |
| 10/22/2024 13:10 | 29 | 198.0557 |
| 10/22/2024 13:10 | 13 | 198.0558 |
| 10/22/2024 13:10 | 1 | 198.067574 |
| 10/22/2024 13:10 | 2 | 198.0558 |
| 10/22/2024 13:10 | 8 | 198.07 |
| 10/22/2024 13:10 | 100 | 198.085 |
| 10/22/2024 13:10 | 2 | 198.08 |
| 10/22/2024 13:10 | 2 | 198.07 |
| 10/22/2024 13:10 | 9 | 198.08 |
| 10/22/2024 13:10 | 9 | 198.05 |
| 10/22/2024 13:10 | 125 | 198.08 |
| 10/22/2024 13:10 | 9 | 198.07 |
| 10/22/2024 13:10 | 1 | 198.08 |
| 10/22/2024 13:10 | 10 | 198.08 |
| 10/22/2024 13:10 | 50 | 198.08 |
| 10/22/2024 13:10 | 100 | 198.08 |
| 10/22/2024 13:10 | 2 | 198.08 |
| 10/22/2024 13:10 | 100 | 198.08 |
| 10/22/2024 13:10 | 10 | 198.07 |
| 10/22/2024 13:10 | 43 | 198.08 |
| 10/22/2024 13:10 | 6 | 198.07 |
| 10/22/2024 13:10 | 1 | 198.08 |
| 10/22/2024 13:10 | 10 | 198.07 |
| 10/22/2024 13:10 | 4 | 198.07 |
| 10/22/2024 13:10 | 1 | 198.07 |
| 10/22/2024 13:10 | 34 | 198.08 |
| 10/22/2024 13:10 | 2 | 198.08 |
| 10/22/2024 13:10 | 41 | 198.07 |
| 10/22/2024 13:10 | 30 | 198.0665 |
| 10/22/2024 13:10 | 37 | 198.055 |
| 10/22/2024 13:10 | 2 | 198.055 |
| 10/22/2024 13:10 | 1 | 198.055 |
| 10/22/2024 13:10 | 10 | 198.06 |
| 10/22/2024 13:10 | 46 | 198.0649 |
| 10/22/2024 13:10 | 29 | 198.0534 |
| 10/22/2024 13:10 | 6 | 198.03 |