Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:45:07
|
Geld
04.04.2025 -
19:45:26
|
Geld Volumen |
Brief
04.04.2025 -
19:45:26
|
Brief Volumen |
|---|---|---|---|---|
|
203.47
-13.43
(
-6.19% )
|
203.43
|
100 |
203.71
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:45 | 15 | 203.62 |
| 04/04/2025 13:45 | 50 | 203.51 |
| 04/04/2025 13:45 | 50 | 203.51 |
| 04/04/2025 13:45 | 25 | 203.57 |
| 04/04/2025 13:45 | 20 | 203.627 |
| 04/04/2025 13:45 | 23 | 203.6187 |
| 04/04/2025 13:45 | 20 | 203.5813 |
| 04/04/2025 13:45 | 20 | 203.6242 |
| 04/04/2025 13:45 | 1 | 203.63 |
| 04/04/2025 13:45 | 1 | 203.63 |
| 04/04/2025 13:45 | 150 | 203.565 |
| 04/04/2025 13:45 | 150 | 203.565 |
| 04/04/2025 13:45 | 25 | 203.62 |
| 04/04/2025 13:45 | 2 | 203.62 |
| 04/04/2025 13:45 | 6 | 203.605 |
| 04/04/2025 13:45 | 131 | 203.65 |
| 04/04/2025 13:45 | 11 | 203.65 |
| 04/04/2025 13:45 | 187 | 203.65 |
| 04/04/2025 13:45 | 1 | 203.605 |
| 04/04/2025 13:45 | 25 | 203.62 |
| 04/04/2025 13:45 | 100 | 203.565 |
| 04/04/2025 13:45 | 100 | 203.62 |
| 04/04/2025 13:45 | 25 | 203.61 |
| 04/04/2025 13:45 | 25 | 203.63 |
| 04/04/2025 13:45 | 100 | 203.62 |
| 04/04/2025 13:45 | 4 | 203.64 |
| 04/04/2025 13:45 | 100 | 203.58 |
| 04/04/2025 13:45 | 25 | 203.60 |
| 04/04/2025 13:45 | 25 | 203.62 |
| 04/04/2025 13:45 | 9 | 203.70 |
| 04/04/2025 13:45 | 11 | 203.68 |
| 04/04/2025 13:45 | 1 | 203.67 |
| 04/04/2025 13:45 | 7 | 203.64 |
| 04/04/2025 13:45 | 8 | 203.64 |
| 04/04/2025 13:45 | 7 | 203.62 |
| 04/04/2025 13:45 | 2 | 203.62 |
| 04/04/2025 13:45 | 11 | 203.62 |
| 04/04/2025 13:45 | 2 | 203.62 |
| 04/04/2025 13:45 | 8 | 203.62 |
| 04/04/2025 13:45 | 15 | 203.62 |
| 04/04/2025 13:45 | 8 | 203.62 |
| 04/04/2025 13:45 | 15 | 203.62 |
| 04/04/2025 13:45 | 9 | 203.62 |
| 04/04/2025 13:45 | 6 | 203.62 |
| 04/04/2025 13:45 | 15 | 203.62 |
| 04/04/2025 13:45 | 15 | 203.62 |
| 04/04/2025 13:45 | 15 | 203.62 |
| 04/04/2025 13:45 | 15 | 203.62 |
| 04/04/2025 13:45 | 12 | 203.62 |
| 04/04/2025 13:45 | 6 | 203.66 |
| 04/04/2025 13:45 | 15 | 203.62 |
| 04/04/2025 13:45 | 15 | 203.62 |
| 04/04/2025 13:45 | 15 | 203.62 |
| 04/04/2025 13:45 | 76 | 203.64 |
| 04/04/2025 13:45 | 11 | 203.62 |
| 04/04/2025 13:45 | 4 | 203.62 |
| 04/04/2025 13:45 | 15 | 203.62 |
| 04/04/2025 13:45 | 5 | 203.62 |
| 04/04/2025 13:45 | 6 | 203.62 |
| 04/04/2025 13:45 | 1 | 203.62 |
| 04/04/2025 13:45 | 15 | 203.62 |
| 04/04/2025 13:45 | 76 | 203.62 |
| 04/04/2025 13:45 | 1 | 203.62 |
| 04/04/2025 13:45 | 2 | 203.62 |
| 04/04/2025 13:45 | 62 | 203.63 |
| 04/04/2025 13:45 | 100 | 203.63 |
| 04/04/2025 13:45 | 1 | 203.63 |
| 04/04/2025 13:45 | 4 | 203.63 |
| 04/04/2025 13:45 | 100 | 203.63 |
| 04/04/2025 13:45 | 25 | 203.62 |
| 04/04/2025 13:45 | 75 | 203.62 |
| 04/04/2025 13:45 | 25 | 203.61 |
| 04/04/2025 13:45 | 100 | 203.61 |
| 04/04/2025 13:45 | 133 | 203.63 |
| 04/04/2025 13:45 | 4 | 203.62 |
| 04/04/2025 13:45 | 1 | 203.53 |
| 04/04/2025 13:45 | 16 | 203.564172 |
| 04/04/2025 13:45 | 10 | 203.564172 |
| 04/04/2025 13:44 | 55 | 203.38 |
| 04/04/2025 13:44 | 3 | 203.41 |
| 04/04/2025 13:44 | 4 | 203.6889 |
| 04/04/2025 13:44 | 54 | 203.51 |
| 04/04/2025 13:44 | 11 | 203.52 |
| 04/04/2025 13:44 | 20 | 203.6157 |
| 04/04/2025 13:44 | 9 | 203.52 |
| 04/04/2025 13:44 | 9 | 203.53 |
| 04/04/2025 13:44 | 8 | 203.53 |
| 04/04/2025 13:44 | 2 | 203.53 |
| 04/04/2025 13:44 | 9 | 203.53 |
| 04/04/2025 13:44 | 58 | 203.53 |
| 04/04/2025 13:44 | 12 | 203.53 |
| 04/04/2025 13:44 | 7 | 203.53 |
| 04/04/2025 13:44 | 3 | 203.53 |
| 04/04/2025 13:44 | 1 | 203.53 |
| 04/04/2025 13:44 | 2 | 203.53 |
| 04/04/2025 13:44 | 42 | 203.53 |
| 04/04/2025 13:44 | 15 | 203.53 |
| 04/04/2025 13:44 | 100 | 203.53 |
| 04/04/2025 13:44 | 7 | 203.53 |
| 04/04/2025 13:44 | 33 | 203.53 |
| 04/04/2025 13:44 | 4 | 203.53 |
| 04/04/2025 13:44 | 2 | 203.53 |
| 04/04/2025 13:44 | 41 | 203.53 |
| 04/04/2025 13:44 | 100 | 203.53 |
| 04/04/2025 13:44 | 187 | 203.53 |
| 04/04/2025 13:44 | 10 | 203.53 |
| 04/04/2025 13:44 | 2 | 203.64 |
| 04/04/2025 13:44 | 1 | 203.695 |
| 04/04/2025 13:44 | 6 | 203.64 |
| 04/04/2025 13:44 | 26 | 203.53 |
| 04/04/2025 13:44 | 5 | 203.734 |
| 04/04/2025 13:44 | 1 | 203.53 |
| 04/04/2025 13:44 | 7 | 203.54 |
| 04/04/2025 13:44 | 44 | 203.5431 |
| 04/04/2025 13:44 | 10 | 203.64 |
| 04/04/2025 13:44 | 7 | 203.64 |
| 04/04/2025 13:44 | 3 | 203.64 |
| 04/04/2025 13:44 | 1 | 203.53 |
| 04/04/2025 13:44 | 1 | 203.53 |
| 04/04/2025 13:44 | 9 | 203.645 |
| 04/04/2025 13:44 | 2 | 203.77 |
| 04/04/2025 13:44 | 3 | 203.65 |
| 04/04/2025 13:44 | 22 | 203.695 |
| 04/04/2025 13:44 | 6 | 203.57 |
| 04/04/2025 13:44 | 4 | 203.7209 |
| 04/04/2025 13:44 | 32 | 203.655 |
| 04/04/2025 13:44 | 2 | 203.655 |
| 04/04/2025 13:44 | 2 | 203.655 |
| 04/04/2025 13:44 | 10 | 203.655 |
| 04/04/2025 13:44 | 9 | 203.53 |
| 04/04/2025 13:44 | 13 | 203.78 |
| 04/04/2025 13:44 | 15 | 203.655 |
| 04/04/2025 13:44 | 15 | 203.53 |
| 04/04/2025 13:44 | 1 | 203.7175 |
| 04/04/2025 13:44 | 1 | 203.69 |
| 04/04/2025 13:44 | 33 | 203.69 |
| 04/04/2025 13:44 | 45 | 203.69 |
| 04/04/2025 13:44 | 1 | 203.69 |
| 04/04/2025 13:44 | 6 | 203.52 |
| 04/04/2025 13:44 | 18 | 203.7098 |
| 04/04/2025 13:44 | 1 | 203.57 |
| 04/04/2025 13:44 | 1 | 203.645 |
| 04/04/2025 13:44 | 9 | 203.5101 |
| 04/04/2025 13:44 | 50 | 203.65 |
| 04/04/2025 13:44 | 50 | 203.65 |
| 04/04/2025 13:44 | 25 | 203.61 |
| 04/04/2025 13:44 | 20 | 203.7575 |
| 04/04/2025 13:44 | 50 | 203.59 |
| 04/04/2025 13:44 | 1 | 203.645 |
| 04/04/2025 13:44 | 6 | 203.645 |
| 04/04/2025 13:44 | 2 | 203.645 |
| 04/04/2025 13:44 | 4 | 203.7187 |
| 04/04/2025 13:44 | 1 | 203.7125 |
| 04/04/2025 13:44 | 1 | 203.55 |
| 04/04/2025 13:44 | 10 | 203.60 |
| 04/04/2025 13:44 | 26 | 203.50 |
| 04/04/2025 13:44 | 45 | 203.56 |
| 04/04/2025 13:44 | 3 | 203.56 |
| 04/04/2025 13:44 | 3 | 203.57 |
| 04/04/2025 13:44 | 9 | 203.58 |
| 04/04/2025 13:44 | 2 | 203.52 |
| 04/04/2025 13:44 | 1 | 203.53 |
| 04/04/2025 13:44 | 7 | 203.64 |
| 04/04/2025 13:44 | 48 | 203.64 |
| 04/04/2025 13:43 | 3 | 203.64 |
| 04/04/2025 13:43 | 10 | 203.702478 |
| 04/04/2025 13:43 | 100 | 203.64 |
| 04/04/2025 13:43 | 16 | 203.711006 |
| 04/04/2025 13:43 | 10 | 203.711006 |
| 04/04/2025 13:43 | 20 | 203.7097 |
| 04/04/2025 13:43 | 1 | 203.64 |
| 04/04/2025 13:43 | 3 | 203.64 |
| 04/04/2025 13:43 | 2 | 203.64 |
| 04/04/2025 13:43 | 2 | 203.63 |
| 04/04/2025 13:43 | 2 | 203.63 |
| 04/04/2025 13:43 | 5 | 203.63 |
| 04/04/2025 13:43 | 1 | 203.58 |
| 04/04/2025 13:43 | 9 | 203.58 |
| 04/04/2025 13:43 | 100 | 203.64 |
| 04/04/2025 13:43 | 100 | 203.645 |
| 04/04/2025 13:43 | 100 | 203.645 |
| 04/04/2025 13:43 | 1 | 203.58 |
| 04/04/2025 13:43 | 5 | 203.61 |
| 04/04/2025 13:43 | 12 | 203.63 |
| 04/04/2025 13:43 | 100 | 203.63 |
| 04/04/2025 13:43 | 5 | 203.63 |
| 04/04/2025 13:43 | 46 | 203.63 |
| 04/04/2025 13:43 | 5 | 203.63 |
| 04/04/2025 13:43 | 120 | 203.63 |
| 04/04/2025 13:43 | 10 | 203.63 |
| 04/04/2025 13:43 | 1 | 203.63 |
| 04/04/2025 13:43 | 1 | 203.63 |
| 04/04/2025 13:43 | 3 | 203.63 |
| 04/04/2025 13:43 | 19 | 203.63 |
| 04/04/2025 13:43 | 100 | 203.63 |
| 04/04/2025 13:43 | 200 | 203.63 |
| 04/04/2025 13:43 | 1 | 203.76 |
| 04/04/2025 13:43 | 1 | 203.695 |
| 04/04/2025 13:43 | 100 | 203.76 |
| 04/04/2025 13:43 | 100 | 203.76 |
| 04/04/2025 13:43 | 1 | 203.7599 |
| 04/04/2025 13:43 | 71 | 203.76 |
| 04/04/2025 13:43 | 1 | 203.76 |
| 04/04/2025 13:43 | 88 | 203.8585 |
| 04/04/2025 13:43 | 1 | 203.8585 |
| 04/04/2025 13:43 | 36 | 203.8585 |
| 04/04/2025 13:43 | 100 | 203.79 |
| 04/04/2025 13:43 | 1 | 203.81 |
| 04/04/2025 13:43 | 1 | 203.80 |
| 04/04/2025 13:43 | 6 | 203.80 |
| 04/04/2025 13:43 | 56 | 203.66 |
| 04/04/2025 13:43 | 100 | 203.76 |
| 04/04/2025 13:43 | 100 | 203.76 |
| 04/04/2025 13:43 | 50 | 203.74 |
| 04/04/2025 13:43 | 4 | 203.7607 |
| 04/04/2025 13:43 | 1 | 203.76 |
| 04/04/2025 13:43 | 2 | 203.76 |
| 04/04/2025 13:43 | 1 | 203.76 |
| 04/04/2025 13:43 | 4 | 203.7477 |
| 04/04/2025 13:43 | 31 | 203.76 |
| 04/04/2025 13:43 | 21 | 203.6862 |
| 04/04/2025 13:43 | 100 | 203.63 |
| 04/04/2025 13:43 | 100 | 203.63 |
| 04/04/2025 13:43 | 100 | 203.64 |
| 04/04/2025 13:43 | 100 | 203.645 |
| 04/04/2025 13:43 | 126 | 203.796171 |
| 04/04/2025 13:43 | 8 | 203.69 |
| 04/04/2025 13:43 | 13 | 203.69 |
| 04/04/2025 13:43 | 6 | 203.799 |
| 04/04/2025 13:43 | 25 | 203.74 |
| 04/04/2025 13:43 | 25 | 203.74 |
| 04/04/2025 13:43 | 25 | 203.74 |
| 04/04/2025 13:43 | 25 | 203.66 |
| 04/04/2025 13:43 | 25 | 203.66 |
| 04/04/2025 13:43 | 20 | 203.7374 |
| 04/04/2025 13:43 | 25 | 203.66 |
| 04/04/2025 13:43 | 25 | 203.66 |
| 04/04/2025 13:43 | 25 | 203.66 |
| 04/04/2025 13:43 | 25 | 203.66 |
| 04/04/2025 13:43 | 25 | 203.66 |
| 04/04/2025 13:43 | 25 | 203.66 |
| 04/04/2025 13:43 | 50 | 203.67 |
| 04/04/2025 13:43 | 25 | 203.66 |
| 04/04/2025 13:43 | 25 | 203.685 |
| 04/04/2025 13:43 | 25 | 203.675 |
| 04/04/2025 13:43 | 25 | 203.66 |
| 04/04/2025 13:43 | 50 | 203.67 |
| 04/04/2025 13:43 | 25 | 203.67 |
| 04/04/2025 13:43 | 25 | 203.66 |
| 04/04/2025 13:43 | 50 | 203.72 |
| 04/04/2025 13:43 | 3 | 203.73 |
| 04/04/2025 13:43 | 50 | 203.70 |
| 04/04/2025 13:43 | 3 | 203.70 |
| 04/04/2025 13:43 | 50 | 203.70 |
| 04/04/2025 13:43 | 5 | 203.69 |
| 04/04/2025 13:43 | 100 | 203.70 |
| 04/04/2025 13:43 | 5 | 203.69 |
| 04/04/2025 13:43 | 18 | 203.69 |
| 04/04/2025 13:43 | 50 | 203.69 |
| 04/04/2025 13:43 | 50 | 203.69 |
| 04/04/2025 13:43 | 10 | 203.65 |
| 04/04/2025 13:43 | 50 | 203.68 |
| 04/04/2025 13:43 | 1 | 203.65 |
| 04/04/2025 13:43 | 6 | 203.65 |
| 04/04/2025 13:43 | 50 | 203.68 |
| 04/04/2025 13:43 | 50 | 203.68 |
| 04/04/2025 13:43 | 50 | 203.66 |
| 04/04/2025 13:43 | 50 | 203.66 |
| 04/04/2025 13:43 | 50 | 203.66 |
| 04/04/2025 13:43 | 50 | 203.66 |
| 04/04/2025 13:43 | 45 | 203.65 |
| 04/04/2025 13:43 | 10 | 203.65 |
| 04/04/2025 13:43 | 55 | 203.65 |
| 04/04/2025 13:43 | 26 | 203.65 |
| 04/04/2025 13:43 | 10 | 203.65 |
| 04/04/2025 13:43 | 1 | 203.65 |
| 04/04/2025 13:43 | 10 | 203.66 |
| 04/04/2025 13:43 | 50 | 203.65 |
| 04/04/2025 13:43 | 18 | 203.65 |
| 04/04/2025 13:43 | 224 | 203.65 |
| 04/04/2025 13:43 | 50 | 203.66 |
| 04/04/2025 13:43 | 30 | 203.65 |
| 04/04/2025 13:43 | 52 | 203.65 |
| 04/04/2025 13:43 | 7 | 203.795 |
| 04/04/2025 13:43 | 2 | 203.795 |
| 04/04/2025 13:43 | 1 | 203.795 |
| 04/04/2025 13:43 | 6 | 203.795 |
| 04/04/2025 13:43 | 46 | 203.795 |
| 04/04/2025 13:43 | 55 | 203.795 |
| 04/04/2025 13:43 | 3 | 203.795 |
| 04/04/2025 13:43 | 1 | 203.90 |
| 04/04/2025 13:43 | 4 | 203.7941 |
| 04/04/2025 13:43 | 100 | 203.79 |
| 04/04/2025 13:43 | 25 | 203.79 |
| 04/04/2025 13:43 | 56 | 203.68 |
| 04/04/2025 13:43 | 1 | 203.90 |
| 04/04/2025 13:43 | 2 | 203.77 |
| 04/04/2025 13:43 | 100 | 203.785 |
| 04/04/2025 13:42 | 466 | 203.816 |
| 04/04/2025 13:42 | 31 | 203.7939 |
| 04/04/2025 13:42 | 20 | 203.8079 |
| 04/04/2025 13:42 | 100 | 203.79 |
| 04/04/2025 13:42 | 200 | 203.8098 |
| 04/04/2025 13:42 | 100 | 203.81 |
| 04/04/2025 13:42 | 100 | 203.7875 |
| 04/04/2025 13:42 | 5 | 203.83 |
| 04/04/2025 13:42 | 50 | 203.82 |
| 04/04/2025 13:42 | 50 | 203.82 |
| 04/04/2025 13:42 | 50 | 203.81 |
| 04/04/2025 13:42 | 50 | 203.81 |
| 04/04/2025 13:42 | 50 | 203.81 |
| 04/04/2025 13:42 | 50 | 203.81 |
| 04/04/2025 13:42 | 20 | 203.7473 |
| 04/04/2025 13:42 | 8 | 203.81 |
| 04/04/2025 13:42 | 47 | 203.81 |
| 04/04/2025 13:42 | 100 | 203.81 |
| 04/04/2025 13:42 | 100 | 203.81 |
| 04/04/2025 13:42 | 100 | 203.81 |
| 04/04/2025 13:42 | 100 | 203.81 |
| 04/04/2025 13:42 | 19 | 203.81 |
| 04/04/2025 13:42 | 12 | 203.81 |
| 04/04/2025 13:42 | 34 | 203.81 |
| 04/04/2025 13:42 | 66 | 203.81 |
| 04/04/2025 13:42 | 34 | 203.81 |
| 04/04/2025 13:42 | 66 | 203.81 |
| 04/04/2025 13:42 | 34 | 203.81 |
| 04/04/2025 13:42 | 100 | 203.81 |
| 04/04/2025 13:42 | 100 | 203.81 |
| 04/04/2025 13:42 | 100 | 203.81 |
| 04/04/2025 13:42 | 100 | 203.81 |
| 04/04/2025 13:42 | 100 | 203.81 |
| 04/04/2025 13:42 | 1 | 203.72 |
| 04/04/2025 13:42 | 10 | 203.70 |
| 04/04/2025 13:42 | 31 | 203.70 |
| 04/04/2025 13:42 | 6 | 203.8099 |
| 04/04/2025 13:42 | 4 | 203.7824 |
| 04/04/2025 13:42 | 50 | 203.69 |
| 04/04/2025 13:42 | 150 | 203.69 |
| 04/04/2025 13:42 | 300 | 203.69 |
| 04/04/2025 13:42 | 25 | 203.69 |
| 04/04/2025 13:42 | 100 | 203.70 |
| 04/04/2025 13:42 | 12 | 203.81 |
| 04/04/2025 13:42 | 21 | 203.81 |
| 04/04/2025 13:42 | 46 | 203.81 |
| 04/04/2025 13:42 | 6 | 203.80 |
| 04/04/2025 13:42 | 15 | 203.81 |
| 04/04/2025 13:42 | 10 | 203.78 |
| 04/04/2025 13:42 | 39 | 203.75 |
| 04/04/2025 13:42 | 20 | 203.6575 |
| 04/04/2025 13:42 | 1 | 203.74 |
| 04/04/2025 13:42 | 6 | 203.74 |
| 04/04/2025 13:42 | 10 | 203.74 |
| 04/04/2025 13:42 | 40 | 203.74 |
| 04/04/2025 13:42 | 50 | 203.74 |
| 04/04/2025 13:42 | 5 | 203.74 |
| 04/04/2025 13:42 | 10 | 203.74 |
| 04/04/2025 13:42 | 43 | 203.74 |
| 04/04/2025 13:42 | 7 | 203.74 |
| 04/04/2025 13:42 | 50 | 203.74 |
| 04/04/2025 13:42 | 1 | 203.74 |
| 04/04/2025 13:42 | 19 | 203.74 |
| 04/04/2025 13:42 | 2 | 203.74 |
| 04/04/2025 13:42 | 10 | 203.74 |
| 04/04/2025 13:42 | 1 | 203.71 |
| 04/04/2025 13:42 | 1 | 203.70 |
| 04/04/2025 13:42 | 1 | 203.70 |
| 04/04/2025 13:42 | 25 | 203.69 |
| 04/04/2025 13:42 | 12 | 203.69 |
| 04/04/2025 13:42 | 1 | 203.69 |
| 04/04/2025 13:42 | 13 | 203.63 |
| 04/04/2025 13:42 | 9 | 203.59 |
| 04/04/2025 13:42 | 1 | 203.69 |
| 04/04/2025 13:42 | 55 | 203.52 |
| 04/04/2025 13:42 | 15 | 203.63 |
| 04/04/2025 13:42 | 71 | 203.6608 |
| 04/04/2025 13:42 | 1 | 203.59 |
| 04/04/2025 13:42 | 1 | 203.59 |
| 04/04/2025 13:42 | 10 | 203.59 |
| 04/04/2025 13:42 | 9 | 203.3508 |
| 04/04/2025 13:42 | 1 | 203.685 |
| 04/04/2025 13:42 | 10 | 203.800491 |
| 04/04/2025 13:42 | 39 | 203.63 |
| 04/04/2025 13:42 | 100 | 203.63 |
| 04/04/2025 13:42 | 100 | 203.63 |
| 04/04/2025 13:42 | 4 | 203.7809 |
| 04/04/2025 13:42 | 4 | 203.562 |
| 04/04/2025 13:42 | 200 | 203.6932 |
| 04/04/2025 13:42 | 1 | 203.73 |
| 04/04/2025 13:42 | 100 | 203.63 |
| 04/04/2025 13:42 | 88 | 203.63 |
| 04/04/2025 13:42 | 100 | 203.63 |
| 04/04/2025 13:42 | 100 | 203.63 |
| 04/04/2025 13:42 | 12 | 203.63 |
| 04/04/2025 13:42 | 100 | 203.64 |
| 04/04/2025 13:42 | 15 | 203.63 |
| 04/04/2025 13:42 | 1 | 203.66 |
| 04/04/2025 13:42 | 100 | 203.69 |
| 04/04/2025 13:42 | 100 | 203.69 |
| 04/04/2025 13:42 | 76 | 203.69 |
| 04/04/2025 13:42 | 24 | 203.69 |
| 04/04/2025 13:42 | 25 | 203.70 |
| 04/04/2025 13:42 | 20 | 203.70 |
| 04/04/2025 13:42 | 13 | 203.75 |
| 04/04/2025 13:42 | 100 | 203.74 |
| 04/04/2025 13:42 | 1 | 203.74 |
| 04/04/2025 13:42 | 50 | 203.775 |
| 04/04/2025 13:42 | 1 | 203.74 |
| 04/04/2025 13:42 | 20 | 203.7834 |
| 04/04/2025 13:42 | 100 | 203.74 |
| 04/04/2025 13:42 | 99 | 203.74 |
| 04/04/2025 13:42 | 100 | 203.74 |
| 04/04/2025 13:42 | 100 | 203.745 |
| 04/04/2025 13:42 | 23 | 203.7957 |
| 04/04/2025 13:42 | 200 | 203.775 |
| 04/04/2025 13:42 | 1 | 203.7983 |
| 04/04/2025 13:42 | 1 | 203.81 |
| 04/04/2025 13:42 | 3 | 203.775 |
| 04/04/2025 13:42 | 22 | 203.8052 |
| 04/04/2025 13:42 | 100 | 203.81 |
| 04/04/2025 13:42 | 100 | 203.81 |
| 04/04/2025 13:42 | 21 | 203.8138 |
| 04/04/2025 13:42 | 21 | 203.81 |
| 04/04/2025 13:42 | 100 | 203.80 |
| 04/04/2025 13:42 | 200 | 203.80 |
| 04/04/2025 13:42 | 200 | 203.80 |
| 04/04/2025 13:42 | 33 | 203.80 |
| 04/04/2025 13:42 | 100 | 203.80 |
| 04/04/2025 13:42 | 100 | 203.81 |
| 04/04/2025 13:42 | 154 | 203.81 |
| 04/04/2025 13:42 | 21 | 203.8119 |
| 04/04/2025 13:42 | 100 | 203.81 |
| 04/04/2025 13:42 | 22 | 203.8386 |
| 04/04/2025 13:42 | 100 | 203.81 |
| 04/04/2025 13:42 | 22 | 203.8576 |
| 04/04/2025 13:42 | 20 | 203.8552 |
| 04/04/2025 13:42 | 22 | 203.9151 |
| 04/04/2025 13:42 | 100 | 203.81 |
| 04/04/2025 13:42 | 100 | 203.81 |
| 04/04/2025 13:42 | 100 | 203.81 |
| 04/04/2025 13:42 | 46 | 203.81 |
| 04/04/2025 13:42 | 4 | 203.81 |
| 04/04/2025 13:42 | 100 | 203.81 |
| 04/04/2025 13:42 | 100 | 203.81 |
| 04/04/2025 13:42 | 96 | 203.81 |
| 04/04/2025 13:42 | 97 | 203.81 |
| 04/04/2025 13:42 | 7 | 203.81 |
| 04/04/2025 13:42 | 93 | 203.81 |
| 04/04/2025 13:42 | 100 | 203.82 |
| 04/04/2025 13:42 | 100 | 203.81 |
| 04/04/2025 13:42 | 45 | 203.81 |
| 04/04/2025 13:42 | 1 | 203.81 |
| 04/04/2025 13:42 | 100 | 203.81 |
| 04/04/2025 13:42 | 5 | 203.85 |
| 04/04/2025 13:42 | 1 | 203.81 |
| 04/04/2025 13:42 | 100 | 203.86 |
| 04/04/2025 13:42 | 300 | 203.86 |
| 04/04/2025 13:42 | 100 | 203.81 |
| 04/04/2025 13:42 | 200 | 203.81 |
| 04/04/2025 13:42 | 450 | 203.87 |
| 04/04/2025 13:42 | 62 | 203.81 |
| 04/04/2025 13:42 | 24 | 203.84 |
| 04/04/2025 13:42 | 100 | 203.82 |
| 04/04/2025 13:42 | 100 | 203.81 |
| 04/04/2025 13:42 | 100 | 203.81 |
| 04/04/2025 13:42 | 10 | 203.827938 |
| 04/04/2025 13:42 | 3 | 203.9269 |
| 04/04/2025 13:41 | 19 | 203.8393 |
| 04/04/2025 13:41 | 6 | 203.875 |
| 04/04/2025 13:41 | 1 | 203.975 |
| 04/04/2025 13:41 | 4 | 203.7614 |
| 04/04/2025 13:41 | 75 | 203.98 |
| 04/04/2025 13:41 | 25 | 203.98 |
| 04/04/2025 13:41 | 1 | 204.065 |
| 04/04/2025 13:41 | 8 | 203.96 |
| 04/04/2025 13:41 | 6 | 203.96 |
| 04/04/2025 13:41 | 14 | 203.98 |
| 04/04/2025 13:41 | 100 | 203.6271 |
| 04/04/2025 13:41 | 1 | 203.8875 |
| 04/04/2025 13:41 | 5 | 203.975 |
| 04/04/2025 13:41 | 100 | 203.94 |
| 04/04/2025 13:41 | 3 | 203.7089 |
| 04/04/2025 13:41 | 1 | 203.87 |
| 04/04/2025 13:41 | 1 | 203.89 |
| 04/04/2025 13:41 | 1 | 203.90 |
| 04/04/2025 13:41 | 1 | 203.91 |
| 04/04/2025 13:41 | 21 | 203.8788 |
| 04/04/2025 13:41 | 100 | 203.96 |
| 04/04/2025 13:41 | 3 | 203.7939 |
| 04/04/2025 13:41 | 7 | 204.02 |
| 04/04/2025 13:41 | 1 | 204.00 |
| 04/04/2025 13:41 | 28 | 204.00 |
| 04/04/2025 13:41 | 49 | 204.00 |
| 04/04/2025 13:41 | 5 | 203.97 |
| 04/04/2025 13:41 | 1 | 203.9862 |
| 04/04/2025 13:41 | 3 | 203.9238 |
| 04/04/2025 13:41 | 17 | 203.8575 |
| 04/04/2025 13:41 | 16 | 203.97 |
| 04/04/2025 13:41 | 22 | 203.9032 |
| 04/04/2025 13:41 | 100 | 203.94 |
| 04/04/2025 13:41 | 40 | 203.94 |
| 04/04/2025 13:41 | 100 | 203.95 |
| 04/04/2025 13:41 | 43 | 203.94 |
| 04/04/2025 13:41 | 28 | 203.9132 |
| 04/04/2025 13:41 | 4 | 203.7274 |
| 04/04/2025 13:41 | 1 | 203.84 |
| 04/04/2025 13:41 | 10 | 203.749281 |
| 04/04/2025 13:41 | 5 | 203.94 |
| 04/04/2025 13:41 | 5 | 203.86 |
| 04/04/2025 13:41 | 50 | 203.86 |
| 04/04/2025 13:41 | 5 | 203.93 |
| 04/04/2025 13:41 | 19 | 203.93 |
| 04/04/2025 13:41 | 69 | 203.93 |
| 04/04/2025 13:41 | 6 | 203.93 |
| 04/04/2025 13:41 | 6 | 203.92 |
| 04/04/2025 13:41 | 25 | 203.93 |
| 04/04/2025 13:41 | 50 | 203.83 |
| 04/04/2025 13:41 | 126 | 203.83 |
| 04/04/2025 13:41 | 22 | 203.825 |
| 04/04/2025 13:41 | 96 | 203.83 |
| 04/04/2025 13:41 | 4 | 203.83 |
| 04/04/2025 13:41 | 100 | 203.83 |
| 04/04/2025 13:41 | 1 | 203.83 |
| 04/04/2025 13:41 | 4 | 203.87 |
| 04/04/2025 13:41 | 24 | 203.83 |
| 04/04/2025 13:41 | 29 | 203.87 |
| 04/04/2025 13:41 | 4 | 203.87 |
| 04/04/2025 13:41 | 10 | 203.87 |
| 04/04/2025 13:41 | 6 | 203.87 |
| 04/04/2025 13:41 | 50 | 203.83 |
| 04/04/2025 13:41 | 18 | 203.87 |
| 04/04/2025 13:41 | 50 | 203.83 |
| 04/04/2025 13:41 | 5 | 203.84 |
| 04/04/2025 13:41 | 5 | 203.83 |
| 04/04/2025 13:41 | 1 | 203.83 |
| 04/04/2025 13:41 | 43 | 203.83 |
| 04/04/2025 13:41 | 6 | 203.83 |
| 04/04/2025 13:41 | 100 | 203.83 |
| 04/04/2025 13:41 | 50 | 203.80 |
| 04/04/2025 13:41 | 28 | 203.8173 |
| 04/04/2025 13:41 | 1 | 203.6575 |
| 04/04/2025 13:41 | 10 | 203.83 |
| 04/04/2025 13:41 | 27 | 203.7089 |
| 04/04/2025 13:41 | 6 | 203.71 |
| 04/04/2025 13:41 | 1 | 203.65 |
| 04/04/2025 13:41 | 1 | 203.71 |
| 04/04/2025 13:41 | 1 | 203.83 |
| 04/04/2025 13:41 | 21 | 203.7199 |
| 04/04/2025 13:41 | 801 | 203.71 |
| 04/04/2025 13:41 | 22 | 203.71 |
| 04/04/2025 13:41 | 9 | 203.71 |
| 04/04/2025 13:41 | 1 | 203.71 |
| 04/04/2025 13:41 | 34 | 203.83 |
| 04/04/2025 13:41 | 100 | 203.5948 |
| 04/04/2025 13:41 | 100 | 203.71 |
| 04/04/2025 13:41 | 1 | 203.65 |
| 04/04/2025 13:41 | 4 | 203.693 |
| 04/04/2025 13:41 | 1 | 203.70 |
| 04/04/2025 13:41 | 20 | 203.716 |
| 04/04/2025 13:41 | 100 | 203.82 |
| 04/04/2025 13:40 | 1 | 203.83 |
| 04/04/2025 13:40 | 1 | 203.705 |
| 04/04/2025 13:40 | 31 | 203.65 |
| 04/04/2025 13:40 | 22 | 203.5924 |
| 04/04/2025 13:40 | 25 | 203.8159 |
| 04/04/2025 13:40 | 20 | 203.71 |
| 04/04/2025 13:40 | 22 | 203.5851 |
| 04/04/2025 13:40 | 25 | 203.75 |
| 04/04/2025 13:40 | 40 | 203.79 |
| 04/04/2025 13:40 | 12 | 203.79 |
| 04/04/2025 13:40 | 1 | 203.79 |
| 04/04/2025 13:40 | 1 | 203.77 |
| 04/04/2025 13:40 | 64 | 203.7112 |
| 04/04/2025 13:40 | 1 | 203.6425 |
| 04/04/2025 13:40 | 3 | 203.79 |
| 04/04/2025 13:40 | 46 | 203.705 |
| 04/04/2025 13:40 | 175 | 203.705 |
| 04/04/2025 13:40 | 10 | 203.79 |
| 04/04/2025 13:40 | 4 | 203.7033 |
| 04/04/2025 13:40 | 100 | 203.74 |
| 04/04/2025 13:40 | 18 | 203.1368 |
| 04/04/2025 13:40 | 21 | 203.74 |
| 04/04/2025 13:40 | 22 | 203.7448 |
| 04/04/2025 13:40 | 20 | 203.7325 |
| 04/04/2025 13:40 | 20 | 203.5884 |
| 04/04/2025 13:40 | 5 | 203.76 |
| 04/04/2025 13:40 | 44 | 203.76 |
| 04/04/2025 13:40 | 1 | 203.76 |
| 04/04/2025 13:40 | 5 | 203.76 |
| 04/04/2025 13:40 | 5 | 203.75 |
| 04/04/2025 13:40 | 25 | 203.6835 |
| 04/04/2025 13:40 | 24 | 203.71 |
| 04/04/2025 13:40 | 6 | 203.70 |
| 04/04/2025 13:40 | 25 | 203.785 |
| 04/04/2025 13:40 | 88 | 203.72 |
| 04/04/2025 13:40 | 51 | 203.74 |
| 04/04/2025 13:40 | 49 | 203.74 |
| 04/04/2025 13:40 | 6 | 203.72 |
| 04/04/2025 13:40 | 100 | 203.74 |
| 04/04/2025 13:40 | 4 | 203.74 |
| 04/04/2025 13:40 | 6 | 203.74 |
| 04/04/2025 13:40 | 200 | 203.74 |
| 04/04/2025 13:40 | 100 | 203.74 |
| 04/04/2025 13:40 | 67 | 203.74 |
| 04/04/2025 13:40 | 100 | 203.745 |
| 04/04/2025 13:40 | 2 | 203.74 |
| 04/04/2025 13:40 | 121 | 203.74 |
| 04/04/2025 13:40 | 25 | 203.76 |
| 04/04/2025 13:40 | 10 | 203.76 |
| 04/04/2025 13:40 | 20 | 203.76 |
| 04/04/2025 13:40 | 55 | 203.75 |
| 04/04/2025 13:40 | 6 | 203.74 |
| 04/04/2025 13:40 | 20 | 203.75 |
| 04/04/2025 13:40 | 86 | 203.74 |
| 04/04/2025 13:40 | 2 | 203.74 |
| 04/04/2025 13:40 | 26 | 203.74 |
| 04/04/2025 13:40 | 10 | 203.74 |
| 04/04/2025 13:40 | 5 | 203.74 |
| 04/04/2025 13:40 | 1 | 203.74 |
| 04/04/2025 13:40 | 93 | 203.74 |
| 04/04/2025 13:40 | 4 | 203.74 |
| 04/04/2025 13:40 | 3 | 203.74 |
| 04/04/2025 13:40 | 1 | 203.74 |
| 04/04/2025 13:40 | 13 | 203.74 |
| 04/04/2025 13:40 | 5 | 203.74 |
| 04/04/2025 13:40 | 3 | 203.73 |
| 04/04/2025 13:40 | 4 | 203.73 |
| 04/04/2025 13:40 | 1 | 203.73 |
| 04/04/2025 13:40 | 14 | 203.74 |
| 04/04/2025 13:40 | 1 | 203.74 |
| 04/04/2025 13:40 | 1 | 203.74 |
| 04/04/2025 13:40 | 13 | 203.74 |
| 04/04/2025 13:40 | 14 | 203.72 |
| 04/04/2025 13:40 | 14 | 203.72 |
| 04/04/2025 13:40 | 135 | 203.72 |
| 04/04/2025 13:40 | 100 | 203.74 |
| 04/04/2025 13:40 | 25 | 203.74 |
| 04/04/2025 13:40 | 125 | 203.72 |
| 04/04/2025 13:40 | 29 | 203.655 |
| 04/04/2025 13:40 | 20 | 203.7263 |
| 04/04/2025 13:40 | 96 | 203.7331 |
| 04/04/2025 13:40 | 8 | 203.5751 |
| 04/04/2025 13:40 | 100 | 203.65 |
| 04/04/2025 13:40 | 16 | 203.74 |
| 04/04/2025 13:40 | 10 | 203.646659 |
| 04/04/2025 13:40 | 100 | 203.65 |
| 04/04/2025 13:40 | 25 | 203.65 |
| 04/04/2025 13:40 | 18 | 203.65 |
| 04/04/2025 13:40 | 3 | 203.7244 |
| 04/04/2025 13:40 | 11 | 203.5601 |
| 04/04/2025 13:40 | 23 | 203.6619 |
| 04/04/2025 13:40 | 100 | 203.65 |
| 04/04/2025 13:40 | 16 | 203.7399 |
| 04/04/2025 13:40 | 200 | 203.65 |
| 04/04/2025 13:40 | 124 | 203.65 |
| 04/04/2025 13:40 | 15 | 203.74 |
| 04/04/2025 13:40 | 31 | 203.74 |
| 04/04/2025 13:40 | 1 | 203.7194 |
| 04/04/2025 13:40 | 25 | 203.66 |
| 04/04/2025 13:40 | 4 | 203.7234 |
| 04/04/2025 13:40 | 1 | 203.60 |
| 04/04/2025 13:40 | 20 | 203.6459 |
| 04/04/2025 13:40 | 50 | 203.55 |
| 04/04/2025 13:40 | 10 | 203.62 |
| 04/04/2025 13:40 | 5 | 203.72 |
| 04/04/2025 13:40 | 10 | 203.662429 |