Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2026
-
02:00:00
|
Geld
24.07.2026 -
21:59:59
|
Geld Volumen |
Brief
24.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
51.02
+1.05
(
+2.10% )
|
51.02
|
1'500 |
51.04
|
5'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2026 02:00 | � | 51.02 |
| 07/25/2026 00:46 | 5 | 51.02 |
| 07/25/2026 00:45 | 5 | 51.02 |
| 07/25/2026 00:45 | 5 | 51.03 |
| 07/25/2026 00:44 | 5 | 51.02 |
| 07/25/2026 00:44 | 5 | 51.03 |
| 07/25/2026 00:44 | 5 | 51.02 |
| 07/25/2026 00:44 | 5 | 51.03 |
| 07/25/2026 00:44 | 5 | 51.03 |
| 07/24/2026 23:29 | 3 | 51.02 |
| 07/24/2026 23:29 | 7 | 51.02 |
| 07/24/2026 23:23 | 17 | 51.03 |
| 07/24/2026 23:20 | � | 51.02 |
| 07/24/2026 23:19 | 14 | 51.03 |
| 07/24/2026 22:54 | 10 | 51.02 |
| 07/24/2026 22:32 | 3 | 51.02 |
| 07/24/2026 22:32 | 200 | 51.02 |
| 07/24/2026 22:32 | 70 | 51.02 |
| 07/24/2026 22:32 | 90 | 51.02 |
| 07/24/2026 22:32 | 40 | 51.02 |
| 07/24/2026 22:32 | 10 | 51.02 |
| 07/24/2026 22:32 | 50 | 51.02 |
| 07/24/2026 22:32 | 200 | 51.02 |
| 07/24/2026 22:32 | 60 | 51.02 |
| 07/24/2026 22:32 | 60 | 51.02 |
| 07/24/2026 22:32 | 3 | 51.02 |
| 07/24/2026 22:32 | 26 | 51.02 |
| 07/24/2026 22:32 | 30 | 51.02 |
| 07/24/2026 22:32 | 21 | 51.02 |
| 07/24/2026 22:32 | 3 | 51.02 |
| 07/24/2026 22:32 | 17 | 51.02 |
| 07/24/2026 22:32 | 2 | 51.02 |
| 07/24/2026 22:32 | 178 | 51.02 |
| 07/24/2026 22:32 | 22 | 51.02 |
| 07/24/2026 22:32 | 27 | 51.02 |
| 07/24/2026 22:32 | 150 | 51.02 |
| 07/24/2026 22:32 | 1 | 51.02 |
| 07/24/2026 22:32 | 19 | 51.02 |
| 07/24/2026 22:32 | 28 | 51.02 |
| 07/24/2026 22:32 | 153 | 51.02 |
| 07/24/2026 22:32 | 19 | 51.02 |
| 07/24/2026 22:32 | 63 | 51.02 |
| 07/24/2026 22:32 | 137 | 51.02 |
| 07/24/2026 22:32 | 21 | 51.02 |
| 07/24/2026 22:32 | 42 | 51.02 |
| 07/24/2026 22:32 | 17 | 51.02 |
| 07/24/2026 22:32 | 183 | 51.02 |
| 07/24/2026 22:32 | 17 | 51.02 |
| 07/24/2026 22:32 | 183 | 51.02 |
| 07/24/2026 22:32 | 57 | 51.02 |
| 07/24/2026 22:32 | 143 | 51.02 |
| 07/24/2026 22:32 | 57 | 51.02 |
| 07/24/2026 22:32 | 50 | 51.02 |
| 07/24/2026 22:32 | 93 | 51.02 |
| 07/24/2026 22:32 | 47 | 51.02 |
| 07/24/2026 22:32 | 10 | 51.02 |
| 07/24/2026 22:32 | 15 | 51.02 |
| 07/24/2026 22:32 | 47 | 51.02 |
| 07/24/2026 22:32 | 10 | 51.02 |
| 07/24/2026 22:32 | 22 | 51.02 |
| 07/24/2026 22:32 | 49 | 51.02 |
| 07/24/2026 22:32 | 160 | 51.02 |
| 07/24/2026 22:32 | 50 | 51.02 |
| 07/24/2026 22:32 | 23 | 51.02 |
| 07/24/2026 22:32 | 200 | 51.02 |
| 07/24/2026 22:32 | 17 | 51.02 |
| 07/24/2026 22:32 | 30 | 51.02 |
| 07/24/2026 22:32 | 120 | 51.02 |
| 07/24/2026 22:32 | 33 | 51.02 |
| 07/24/2026 22:32 | 4 | 51.02 |
| 07/24/2026 22:32 | 136 | 51.02 |
| 07/24/2026 22:32 | 10 | 51.02 |
| 07/24/2026 22:32 | 39 | 51.02 |
| 07/24/2026 22:32 | 15 | 51.02 |
| 07/24/2026 22:32 | 59 | 51.02 |
| 07/24/2026 22:32 | 141 | 51.02 |
| 07/24/2026 22:32 | 9 | 51.02 |
| 07/24/2026 22:32 | 80 | 51.02 |
| 07/24/2026 22:32 | 111 | 51.02 |
| 07/24/2026 22:32 | 30 | 51.02 |
| 07/24/2026 22:32 | 20 | 51.02 |
| 07/24/2026 22:32 | 150 | 51.02 |
| 07/24/2026 22:32 | 50 | 51.02 |
| 07/24/2026 22:32 | 60 | 51.02 |
| 07/24/2026 22:32 | 80 | 51.02 |
| 07/24/2026 22:32 | 60 | 51.02 |
| 07/24/2026 22:32 | 3202 | 51.02 |
| 07/24/2026 22:32 | 200 | 51.02 |
| 07/24/2026 22:32 | 1800 | 51.02 |
| 07/24/2026 22:32 | 200 | 51.02 |
| 07/24/2026 22:32 | 98 | 51.02 |
| 07/24/2026 22:31 | 5 | 51.03 |
| 07/24/2026 22:31 | 5 | 51.02 |
| 07/24/2026 22:31 | 97 | 51.02 |
| 07/24/2026 22:30 | � | 51.02 |
| 07/24/2026 22:00 | � | 51.02 |
| 07/24/2026 22:00 | 675531 | 51.02 |
| 07/24/2026 21:59 | 20 | 51.03 |
| 07/24/2026 21:59 | 22 | 51.03 |
| 07/24/2026 21:59 | 58 | 51.03 |
| 07/24/2026 21:59 | 40 | 51.03 |
| 07/24/2026 21:59 | 40 | 51.03 |
| 07/24/2026 21:59 | 4 | 51.03 |
| 07/24/2026 21:59 | 43 | 51.03 |
| 07/24/2026 21:59 | 62 | 51.03 |
| 07/24/2026 21:59 | 8 | 51.03 |
| 07/24/2026 21:59 | 20 | 51.03 |
| 07/24/2026 21:59 | 1 | 51.03 |
| 07/24/2026 21:59 | 11 | 51.02 |
| 07/24/2026 21:59 | 4 | 51.02 |
| 07/24/2026 21:59 | 2 | 51.02 |
| 07/24/2026 21:59 | 233 | 51.02 |
| 07/24/2026 21:59 | 65 | 51.02 |
| 07/24/2026 21:59 | 35 | 51.02 |
| 07/24/2026 21:59 | 100 | 51.03 |
| 07/24/2026 21:59 | 7 | 51.03 |
| 07/24/2026 21:59 | 148 | 51.03 |
| 07/24/2026 21:59 | 277 | 51.03 |
| 07/24/2026 21:59 | 100 | 51.03 |
| 07/24/2026 21:59 | 100 | 51.03 |
| 07/24/2026 21:59 | 10 | 51.04 |
| 07/24/2026 21:59 | 14 | 51.04 |
| 07/24/2026 21:59 | 100 | 51.04 |
| 07/24/2026 21:59 | 71 | 51.03 |
| 07/24/2026 21:59 | 29 | 51.03 |
| 07/24/2026 21:59 | 60 | 51.03 |
| 07/24/2026 21:59 | 100 | 51.025 |
| 07/24/2026 21:59 | 40 | 51.03 |
| 07/24/2026 21:59 | 100 | 51.025 |
| 07/24/2026 21:59 | 27 | 51.02 |
| 07/24/2026 21:59 | 3 | 51.02 |
| 07/24/2026 21:59 | 100 | 51.03 |
| 07/24/2026 21:59 | 260 | 51.03 |
| 07/24/2026 21:59 | 18 | 51.03 |
| 07/24/2026 21:59 | 100 | 51.03 |
| 07/24/2026 21:59 | 22 | 51.03 |
| 07/24/2026 21:59 | 35 | 51.02 |
| 07/24/2026 21:59 | 65 | 51.02 |
| 07/24/2026 21:59 | 6 | 51.03 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 1 | 51.03 |
| 07/24/2026 21:59 | 50 | 51.02 |
| 07/24/2026 21:59 | 151 | 51.02 |
| 07/24/2026 21:59 | 71 | 51.03 |
| 07/24/2026 21:59 | 29 | 51.03 |
| 07/24/2026 21:59 | 53 | 51.03 |
| 07/24/2026 21:59 | 1 | 51.03 |
| 07/24/2026 21:59 | 1 | 51.03 |
| 07/24/2026 21:59 | 85 | 51.02 |
| 07/24/2026 21:59 | 16 | 51.03 |
| 07/24/2026 21:59 | 42 | 51.03 |
| 07/24/2026 21:59 | 44 | 51.03 |
| 07/24/2026 21:59 | 2 | 51.03 |
| 07/24/2026 21:59 | 12 | 51.03 |
| 07/24/2026 21:59 | 3 | 51.02 |
| 07/24/2026 21:59 | 201 | 51.04 |
| 07/24/2026 21:59 | 99 | 51.03 |
| 07/24/2026 21:59 | 1 | 51.03 |
| 07/24/2026 21:59 | 13 | 51.04 |
| 07/24/2026 21:59 | 1 | 51.04 |
| 07/24/2026 21:59 | 53 | 51.04 |
| 07/24/2026 21:59 | 42 | 51.03 |
| 07/24/2026 21:59 | 58 | 51.035 |
| 07/24/2026 21:59 | 18 | 51.03 |
| 07/24/2026 21:59 | 2 | 51.03 |
| 07/24/2026 21:59 | 1 | 51.02 |
| 07/24/2026 21:59 | 2 | 51.02 |
| 07/24/2026 21:59 | 225 | 51.04 |
| 07/24/2026 21:59 | 55 | 51.03 |
| 07/24/2026 21:59 | 1 | 51.03 |
| 07/24/2026 21:59 | 5 | 51.03 |
| 07/24/2026 21:59 | 39 | 51.03 |
| 07/24/2026 21:59 | 1 | 51.02 |
| 07/24/2026 21:59 | 3 | 51.02 |
| 07/24/2026 21:59 | 18 | 51.04 |
| 07/24/2026 21:59 | 24 | 51.04 |
| 07/24/2026 21:59 | 288 | 51.04 |
| 07/24/2026 21:59 | 100 | 51.04 |
| 07/24/2026 21:59 | 100 | 51.04 |
| 07/24/2026 21:59 | 100 | 51.04 |
| 07/24/2026 21:59 | 33 | 51.04 |
| 07/24/2026 21:59 | 1 | 51.04 |
| 07/24/2026 21:59 | 19 | 51.02 |
| 07/24/2026 21:59 | 10 | 51.04 |
| 07/24/2026 21:59 | 20 | 51.02 |
| 07/24/2026 21:59 | 54 | 51.02 |
| 07/24/2026 21:59 | 82 | 51.04 |
| 07/24/2026 21:59 | 18 | 51.03 |
| 07/24/2026 21:59 | 17 | 51.02 |
| 07/24/2026 21:59 | 41 | 51.04 |
| 07/24/2026 21:59 | 13 | 51.04 |
| 07/24/2026 21:59 | 69 | 51.04 |
| 07/24/2026 21:59 | 31 | 51.04 |
| 07/24/2026 21:59 | 8 | 51.04 |
| 07/24/2026 21:59 | 18 | 51.03 |
| 07/24/2026 21:59 | 29 | 51.02 |
| 07/24/2026 21:59 | 92 | 51.04 |
| 07/24/2026 21:59 | 100 | 51.03 |
| 07/24/2026 21:59 | 800 | 51.03 |
| 07/24/2026 21:59 | 29 | 51.03 |
| 07/24/2026 21:59 | 19 | 51.03 |
| 07/24/2026 21:59 | 52 | 51.03 |
| 07/24/2026 21:59 | 100 | 51.03 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 76 | 51.02 |
| 07/24/2026 21:59 | 134 | 51.01 |
| 07/24/2026 21:59 | 1 | 51.02 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 2 | 51.02 |
| 07/24/2026 21:59 | 100 | 51.03 |
| 07/24/2026 21:59 | 10 | 51.03 |
| 07/24/2026 21:59 | 25 | 51.04 |
| 07/24/2026 21:59 | 19 | 51.04 |
| 07/24/2026 21:59 | 82 | 51.04 |
| 07/24/2026 21:59 | 40 | 51.04 |
| 07/24/2026 21:59 | 80 | 51.04 |
| 07/24/2026 21:59 | 73 | 51.04 |
| 07/24/2026 21:59 | 27 | 51.04 |
| 07/24/2026 21:59 | 10 | 51.03 |
| 07/24/2026 21:59 | 1 | 51.03 |
| 07/24/2026 21:59 | 46 | 51.03 |
| 07/24/2026 21:59 | 455 | 51.03 |
| 07/24/2026 21:59 | 80 | 51.03 |
| 07/24/2026 21:59 | 35 | 51.03 |
| 07/24/2026 21:59 | 65 | 51.03 |
| 07/24/2026 21:59 | 35 | 51.03 |
| 07/24/2026 21:59 | 65 | 51.03 |
| 07/24/2026 21:59 | 100 | 51.025 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 100 | 51.03 |
| 07/24/2026 21:59 | 65 | 51.03 |
| 07/24/2026 21:59 | 35 | 51.03 |
| 07/24/2026 21:59 | 471 | 51.03 |
| 07/24/2026 21:59 | 126 | 51.03 |
| 07/24/2026 21:59 | 6 | 51.03 |
| 07/24/2026 21:59 | 100 | 51.03 |
| 07/24/2026 21:59 | 262 | 51.03 |
| 07/24/2026 21:59 | 100 | 51.025 |
| 07/24/2026 21:59 | 65 | 51.02 |
| 07/24/2026 21:59 | 75 | 51.02 |
| 07/24/2026 21:59 | 25 | 51.02 |
| 07/24/2026 21:59 | 218 | 51.03 |
| 07/24/2026 21:59 | 100 | 51.03 |
| 07/24/2026 21:59 | 36 | 51.03 |
| 07/24/2026 21:59 | 84 | 51.03 |
| 07/24/2026 21:59 | 100 | 51.025 |
| 07/24/2026 21:59 | 4 | 51.03 |
| 07/24/2026 21:59 | 16 | 51.03 |
| 07/24/2026 21:59 | 84 | 51.03 |
| 07/24/2026 21:59 | 67 | 51.02 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 27 | 51.02 |
| 07/24/2026 21:59 | 396 | 51.02 |
| 07/24/2026 21:59 | 1866 | 51.02 |
| 07/24/2026 21:59 | 262 | 51.02 |
| 07/24/2026 21:59 | 815 | 51.02 |
| 07/24/2026 21:59 | 700 | 51.02 |
| 07/24/2026 21:59 | 40 | 51.02 |
| 07/24/2026 21:59 | 200 | 51.02 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 30 | 51.02 |
| 07/24/2026 21:59 | 84 | 51.02 |
| 07/24/2026 21:59 | 40 | 51.025 |
| 07/24/2026 21:59 | 33 | 51.025 |
| 07/24/2026 21:59 | 67 | 51.025 |
| 07/24/2026 21:59 | 62 | 51.02 |
| 07/24/2026 21:59 | 38 | 51.02 |
| 07/24/2026 21:59 | 73 | 51.02 |
| 07/24/2026 21:59 | 2 | 51.025 |
| 07/24/2026 21:59 | 8 | 51.02 |
| 07/24/2026 21:59 | 100 | 51.025 |
| 07/24/2026 21:59 | 31 | 51.025 |
| 07/24/2026 21:59 | 38 | 51.025 |
| 07/24/2026 21:59 | 100 | 51.03 |
| 07/24/2026 21:59 | 20 | 51.03 |
| 07/24/2026 21:59 | 74 | 51.03 |
| 07/24/2026 21:59 | 6 | 51.025 |
| 07/24/2026 21:59 | 94 | 51.025 |
| 07/24/2026 21:59 | 81 | 51.02 |
| 07/24/2026 21:59 | 19 | 51.02 |
| 07/24/2026 21:59 | 1 | 51.02 |
| 07/24/2026 21:59 | 10 | 51.025 |
| 07/24/2026 21:59 | 26 | 51.03 |
| 07/24/2026 21:59 | 74 | 51.03 |
| 07/24/2026 21:59 | 26 | 51.03 |
| 07/24/2026 21:59 | 12 | 51.03 |
| 07/24/2026 21:59 | 100 | 51.025 |
| 07/24/2026 21:59 | 2 | 51.02 |
| 07/24/2026 21:59 | 2 | 51.02 |
| 07/24/2026 21:59 | 157 | 51.02 |
| 07/24/2026 21:59 | 200 | 51.02 |
| 07/24/2026 21:59 | 181 | 51.02 |
| 07/24/2026 21:59 | 200 | 51.02 |
| 07/24/2026 21:59 | 187 | 51.02 |
| 07/24/2026 21:59 | 13 | 51.02 |
| 07/24/2026 21:59 | 200 | 51.02 |
| 07/24/2026 21:59 | 200 | 51.02 |
| 07/24/2026 21:59 | 251 | 51.02 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 5 | 51.02 |
| 07/24/2026 21:59 | 5 | 51.02 |
| 07/24/2026 21:59 | 500 | 51.02 |
| 07/24/2026 21:59 | 200 | 51.025 |
| 07/24/2026 21:59 | 84 | 51.025 |
| 07/24/2026 21:59 | 3 | 51.025 |
| 07/24/2026 21:59 | 1 | 51.025 |
| 07/24/2026 21:59 | 2 | 51.03 |
| 07/24/2026 21:59 | 1 | 51.03 |
| 07/24/2026 21:59 | 18 | 51.03 |
| 07/24/2026 21:59 | 82 | 51.03 |
| 07/24/2026 21:59 | 103 | 51.03 |
| 07/24/2026 21:59 | 262 | 51.03 |
| 07/24/2026 21:59 | 100 | 51.03 |
| 07/24/2026 21:59 | 60 | 51.03 |
| 07/24/2026 21:59 | 32 | 51.03 |
| 07/24/2026 21:59 | 60 | 51.03 |
| 07/24/2026 21:59 | 1 | 51.03 |
| 07/24/2026 21:59 | 93 | 51.03 |
| 07/24/2026 21:59 | 20 | 51.03 |
| 07/24/2026 21:59 | 35 | 51.03 |
| 07/24/2026 21:59 | 132 | 51.03 |
| 07/24/2026 21:59 | 100 | 51.03 |
| 07/24/2026 21:59 | 18 | 51.03 |
| 07/24/2026 21:59 | 32 | 51.03 |
| 07/24/2026 21:59 | 6 | 51.03 |
| 07/24/2026 21:59 | 52 | 51.03 |
| 07/24/2026 21:59 | 7 | 51.03 |
| 07/24/2026 21:59 | 100 | 51.025 |
| 07/24/2026 21:59 | 38 | 51.025 |
| 07/24/2026 21:59 | 10 | 51.025 |
| 07/24/2026 21:59 | 20 | 51.025 |
| 07/24/2026 21:59 | 42 | 51.025 |
| 07/24/2026 21:59 | 100 | 51.03 |
| 07/24/2026 21:59 | 3 | 51.03 |
| 07/24/2026 21:59 | 100 | 51.025 |
| 07/24/2026 21:59 | 100 | 51.025 |
| 07/24/2026 21:59 | 19 | 51.025 |
| 07/24/2026 21:59 | 81 | 51.025 |
| 07/24/2026 21:59 | 100 | 51.025 |
| 07/24/2026 21:59 | 2 | 51.02 |
| 07/24/2026 21:59 | 100 | 51.025 |
| 07/24/2026 21:59 | 100 | 51.025 |
| 07/24/2026 21:59 | 200 | 51.025 |
| 07/24/2026 21:59 | 100 | 51.025 |
| 07/24/2026 21:59 | 41 | 51.025 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 59 | 51.02 |
| 07/24/2026 21:59 | 100 | 51.015 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 59 | 51.02 |
| 07/24/2026 21:59 | 45 | 51.03 |
| 07/24/2026 21:59 | 1 | 51.03 |
| 07/24/2026 21:59 | 51 | 51.03 |
| 07/24/2026 21:59 | 3 | 51.025 |
| 07/24/2026 21:59 | 97 | 51.025 |
| 07/24/2026 21:59 | 25 | 51.025 |
| 07/24/2026 21:59 | 75 | 51.025 |
| 07/24/2026 21:59 | 25 | 51.025 |
| 07/24/2026 21:59 | 2 | 51.02 |
| 07/24/2026 21:59 | 7 | 51.02 |
| 07/24/2026 21:59 | 98 | 51.02 |
| 07/24/2026 21:59 | 2 | 51.02 |
| 07/24/2026 21:59 | 20 | 51.02 |
| 07/24/2026 21:59 | 83 | 51.02 |
| 07/24/2026 21:59 | 17 | 51.02 |
| 07/24/2026 21:59 | 88 | 51.02 |
| 07/24/2026 21:59 | 1 | 51.02 |
| 07/24/2026 21:59 | 211 | 51.02 |
| 07/24/2026 21:59 | 3 | 51.02 |
| 07/24/2026 21:59 | 1 | 51.02 |
| 07/24/2026 21:59 | 36 | 51.02 |
| 07/24/2026 21:59 | 20 | 51.02 |
| 07/24/2026 21:59 | 1 | 51.02 |
| 07/24/2026 21:59 | 1 | 51.02 |
| 07/24/2026 21:59 | 120 | 51.02 |
| 07/24/2026 21:59 | 158 | 51.02 |
| 07/24/2026 21:59 | 20 | 51.025 |
| 07/24/2026 21:59 | 200 | 51.02 |
| 07/24/2026 21:59 | 3 | 51.025 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 52 | 51.025 |
| 07/24/2026 21:59 | 48 | 51.025 |
| 07/24/2026 21:59 | 3 | 51.025 |
| 07/24/2026 21:59 | 2 | 51.025 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 4 | 51.025 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 71 | 51.02 |
| 07/24/2026 21:59 | 71 | 51.02 |
| 07/24/2026 21:59 | 71 | 51.02 |
| 07/24/2026 21:59 | 43 | 51.025 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 100 | 51.025 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 20 | 51.02 |
| 07/24/2026 21:59 | 80 | 51.02 |
| 07/24/2026 21:59 | 20 | 51.02 |
| 07/24/2026 21:59 | 17 | 51.02 |
| 07/24/2026 21:59 | 7 | 51.02 |
| 07/24/2026 21:59 | 3 | 51.02 |
| 07/24/2026 21:59 | 24 | 51.02 |
| 07/24/2026 21:59 | 21 | 51.02 |
| 07/24/2026 21:59 | 50 | 51.02 |
| 07/24/2026 21:59 | 71 | 51.02 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 73 | 51.02 |
| 07/24/2026 21:59 | 27 | 51.02 |
| 07/24/2026 21:59 | 73 | 51.02 |
| 07/24/2026 21:59 | 60 | 51.02 |
| 07/24/2026 21:59 | 67 | 51.02 |
| 07/24/2026 21:59 | 33 | 51.02 |
| 07/24/2026 21:59 | 67 | 51.02 |
| 07/24/2026 21:59 | 20 | 51.03 |
| 07/24/2026 21:59 | 100 | 51.03 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 100 | 51.015 |
| 07/24/2026 21:59 | 67 | 51.02 |
| 07/24/2026 21:59 | 2 | 51.02 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 52 | 51.02 |
| 07/24/2026 21:59 | 3 | 51.02 |
| 07/24/2026 21:59 | 45 | 51.02 |
| 07/24/2026 21:59 | 20 | 51.025 |
| 07/24/2026 21:59 | 3 | 51.025 |
| 07/24/2026 21:59 | 1 | 51.025 |
| 07/24/2026 21:59 | 1 | 51.025 |
| 07/24/2026 21:59 | 100 | 51.025 |
| 07/24/2026 21:59 | 1 | 51.025 |
| 07/24/2026 21:59 | 99 | 51.025 |
| 07/24/2026 21:59 | 20 | 51.025 |
| 07/24/2026 21:59 | 1 | 51.025 |
| 07/24/2026 21:59 | 55 | 51.02 |
| 07/24/2026 21:59 | 17 | 51.02 |
| 07/24/2026 21:59 | 5 | 51.02 |
| 07/24/2026 21:59 | 4 | 51.02 |
| 07/24/2026 21:59 | 7 | 51.02 |
| 07/24/2026 21:59 | 12 | 51.02 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 12 | 51.02 |
| 07/24/2026 21:59 | 100 | 51.01 |
| 07/24/2026 21:59 | 1 | 51.025 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 93 | 51.02 |
| 07/24/2026 21:59 | 7 | 51.02 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 100 | 51.015 |
| 07/24/2026 21:59 | 2 | 51.015 |
| 07/24/2026 21:59 | 9 | 51.01 |
| 07/24/2026 21:59 | 100 | 51.01 |
| 07/24/2026 21:59 | 5 | 51.01 |
| 07/24/2026 21:59 | 83 | 51.01 |
| 07/24/2026 21:59 | 3 | 51.015 |
| 07/24/2026 21:59 | 97 | 51.01 |
| 07/24/2026 21:59 | 3 | 51.015 |
| 07/24/2026 21:59 | 100 | 51.015 |
| 07/24/2026 21:59 | 98 | 51.015 |
| 07/24/2026 21:59 | 2 | 51.015 |
| 07/24/2026 21:59 | 86 | 51.015 |
| 07/24/2026 21:59 | 12 | 51.015 |
| 07/24/2026 21:59 | 2 | 51.015 |
| 07/24/2026 21:59 | 11 | 51.02 |
| 07/24/2026 21:59 | 10 | 51.02 |
| 07/24/2026 21:59 | 46 | 51.02 |
| 07/24/2026 21:59 | 26 | 51.02 |
| 07/24/2026 21:59 | 19 | 51.02 |
| 07/24/2026 21:59 | 10 | 51.02 |
| 07/24/2026 21:59 | 2 | 51.02 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 69 | 51.02 |
| 07/24/2026 21:59 | 1 | 51.02 |
| 07/24/2026 21:59 | 15 | 51.02 |
| 07/24/2026 21:59 | 85 | 51.02 |
| 07/24/2026 21:59 | 42 | 51.025 |
| 07/24/2026 21:59 | 15 | 51.02 |
| 07/24/2026 21:59 | 38 | 51.02 |
| 07/24/2026 21:59 | 77 | 51.02 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 185 | 51.02 |
| 07/24/2026 21:59 | 99 | 51.02 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 26 | 51.02 |
| 07/24/2026 21:59 | 1 | 51.02 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 45 | 51.02 |
| 07/24/2026 21:59 | 293 | 51.02 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 1 | 51.02 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 429 | 51.02 |
| 07/24/2026 21:59 | 90 | 51.02 |
| 07/24/2026 21:59 | 2 | 51.02 |
| 07/24/2026 21:59 | 2 | 51.02 |
| 07/24/2026 21:59 | 16 | 51.02 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 1 | 51.02 |
| 07/24/2026 21:59 | 14 | 51.02 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 40 | 51.02 |
| 07/24/2026 21:59 | 20 | 51.02 |
| 07/24/2026 21:59 | 100 | 51.015 |
| 07/24/2026 21:59 | 100 | 51.015 |
| 07/24/2026 21:59 | 100 | 51.01 |
| 07/24/2026 21:59 | 100 | 51.01 |
| 07/24/2026 21:59 | 100 | 51.01 |
| 07/24/2026 21:59 | 100 | 51.01 |
| 07/24/2026 21:59 | 100 | 51.01 |
| 07/24/2026 21:59 | 40 | 51.02 |
| 07/24/2026 21:59 | 60 | 51.02 |
| 07/24/2026 21:59 | 99 | 51.01 |
| 07/24/2026 21:59 | 1 | 51.01 |
| 07/24/2026 21:59 | 100 | 51.01 |
| 07/24/2026 21:59 | 100 | 51.01 |
| 07/24/2026 21:59 | 699 | 51.01 |
| 07/24/2026 21:59 | 1 | 51.01 |
| 07/24/2026 21:59 | 69 | 51.01 |
| 07/24/2026 21:59 | 11 | 51.01 |
| 07/24/2026 21:59 | 100 | 51.01 |
| 07/24/2026 21:59 | 7 | 51.01 |
| 07/24/2026 21:59 | 69 | 51.01 |
| 07/24/2026 21:59 | 100 | 51.01 |
| 07/24/2026 21:59 | 24 | 51.01 |
| 07/24/2026 21:59 | 6 | 51.01 |
| 07/24/2026 21:59 | 29 | 51.01 |
| 07/24/2026 21:59 | 1 | 51.01 |
| 07/24/2026 21:59 | 5 | 51.01 |
| 07/24/2026 21:59 | 35 | 51.01 |
| 07/24/2026 21:59 | 70 | 51.01 |
| 07/24/2026 21:59 | 30 | 51.01 |
| 07/24/2026 21:59 | 40 | 51.02 |
| 07/24/2026 21:59 | 13 | 51.01 |
| 07/24/2026 21:59 | 4 | 51.01 |
| 07/24/2026 21:59 | 100 | 51.01 |
| 07/24/2026 21:59 | 83 | 51.01 |
| 07/24/2026 21:59 | 17 | 51.01 |
| 07/24/2026 21:59 | 83 | 51.01 |
| 07/24/2026 21:59 | 100 | 51.01 |
| 07/24/2026 21:59 | 17 | 51.01 |
| 07/24/2026 21:59 | 6 | 51.01 |
| 07/24/2026 21:59 | 77 | 51.01 |
| 07/24/2026 21:59 | 23 | 51.01 |
| 07/24/2026 21:59 | 43 | 51.01 |
| 07/24/2026 21:59 | 34 | 51.01 |
| 07/24/2026 21:59 | 6 | 51.01 |
| 07/24/2026 21:59 | 60 | 51.01 |
| 07/24/2026 21:59 | 40 | 51.01 |
| 07/24/2026 21:59 | 4 | 51.01 |
| 07/24/2026 21:59 | 18 | 51.01 |
| 07/24/2026 21:59 | 182 | 51.01 |
| 07/24/2026 21:59 | 100 | 51.01 |
| 07/24/2026 21:59 | 100 | 51.015 |
| 07/24/2026 21:59 | 100 | 51.01 |
| 07/24/2026 21:59 | 100 | 51.01 |
| 07/24/2026 21:59 | 100 | 51.01 |
| 07/24/2026 21:59 | 100 | 51.01 |
| 07/24/2026 21:59 | 100 | 51.015 |
| 07/24/2026 21:59 | 18 | 51.02 |
| 07/24/2026 21:59 | 60 | 51.02 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 40 | 51.02 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 60 | 51.02 |
| 07/24/2026 21:59 | 28 | 51.02 |
| 07/24/2026 21:59 | 72 | 51.02 |
| 07/24/2026 21:59 | 8 | 51.025 |
| 07/24/2026 21:59 | 1 | 51.025 |
| 07/24/2026 21:59 | 80 | 51.02 |
| 07/24/2026 21:59 | 20 | 51.02 |
| 07/24/2026 21:59 | 1225 | 51.02 |
| 07/24/2026 21:59 | 1 | 51.02 |
| 07/24/2026 21:59 | 1 | 51.02 |
| 07/24/2026 21:59 | 5 | 51.02 |
| 07/24/2026 21:59 | 5 | 51.02 |
| 07/24/2026 21:59 | 1 | 51.02 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 1 | 51.02 |
| 07/24/2026 21:59 | 3 | 51.02 |
| 07/24/2026 21:59 | 3 | 51.02 |
| 07/24/2026 21:59 | 76 | 51.02 |
| 07/24/2026 21:59 | 5 | 51.02 |
| 07/24/2026 21:59 | 751 | 51.02 |
| 07/24/2026 21:59 | 1 | 51.02 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 2 | 51.02 |
| 07/24/2026 21:59 | 2 | 51.02 |
| 07/24/2026 21:59 | 85 | 51.02 |
| 07/24/2026 21:59 | 74 | 51.015 |
| 07/24/2026 21:59 | 26 | 51.015 |
| 07/24/2026 21:59 | 1 | 51.02 |
| 07/24/2026 21:59 | 2 | 51.02 |
| 07/24/2026 21:59 | 6 | 51.02 |
| 07/24/2026 21:59 | 100 | 51.015 |
| 07/24/2026 21:59 | 1 | 51.02 |
| 07/24/2026 21:59 | 4 | 51.02 |
| 07/24/2026 21:59 | 100 | 51.01 |
| 07/24/2026 21:59 | 100 | 51.01 |
| 07/24/2026 21:59 | 100 | 51.015 |
| 07/24/2026 21:59 | 1 | 51.02 |
| 07/24/2026 21:59 | 18 | 51.01 |
| 07/24/2026 21:59 | 100 | 51.01 |
| 07/24/2026 21:59 | 36 | 51.01 |
| 07/24/2026 21:59 | 1 | 51.01 |
| 07/24/2026 21:59 | 45 | 51.01 |
| 07/24/2026 21:59 | 55 | 51.01 |
| 07/24/2026 21:59 | 1 | 51.01 |
| 07/24/2026 21:59 | 34 | 51.01 |
| 07/24/2026 21:59 | 10 | 51.015 |
| 07/24/2026 21:59 | 66 | 51.01 |
| 07/24/2026 21:59 | 1 | 51.01 |
| 07/24/2026 21:59 | 33 | 51.01 |
| 07/24/2026 21:59 | 37 | 51.01 |
| 07/24/2026 21:59 | 70 | 51.01 |
| 07/24/2026 21:59 | 8 | 51.01 |
| 07/24/2026 21:59 | 87 | 51.01 |
| 07/24/2026 21:59 | 28 | 51.015 |
| 07/24/2026 21:59 | 15 | 51.015 |
| 07/24/2026 21:59 | 100 | 51.015 |
| 07/24/2026 21:59 | 100 | 51.015 |
| 07/24/2026 21:59 | 100 | 51.015 |
| 07/24/2026 21:59 | 100 | 51.015 |
| 07/24/2026 21:59 | 100 | 51.01 |
| 07/24/2026 21:59 | 100 | 51.01 |
| 07/24/2026 21:59 | 100 | 51.01 |
| 07/24/2026 21:59 | 83 | 51.015 |
| 07/24/2026 21:59 | 2 | 51.015 |
| 07/24/2026 21:59 | 100 | 51.01 |
| 07/24/2026 21:59 | 200 | 51.01 |
| 07/24/2026 21:59 | 100 | 51.01 |
| 07/24/2026 21:59 | 5 | 51.01 |
| 07/24/2026 21:59 | 90 | 51.01 |
| 07/24/2026 21:59 | 5 | 51.01 |
| 07/24/2026 21:59 | 80 | 51.02 |
| 07/24/2026 21:59 | 95 | 51.01 |
| 07/24/2026 21:59 | 5 | 51.01 |
| 07/24/2026 21:59 | 95 | 51.01 |
| 07/24/2026 21:59 | 5 | 51.01 |
| 07/24/2026 21:59 | 95 | 51.01 |
| 07/24/2026 21:59 | 5 | 51.01 |
| 07/24/2026 21:59 | 1 | 51.02 |
| 07/24/2026 21:59 | 95 | 51.01 |
| 07/24/2026 21:59 | 5 | 51.01 |
| 07/24/2026 21:59 | 100 | 51.015 |
| 07/24/2026 21:59 | 1 | 51.02 |
| 07/24/2026 21:59 | 1 | 51.02 |
| 07/24/2026 21:59 | 4 | 51.02 |
| 07/24/2026 21:59 | 1 | 51.02 |
| 07/24/2026 21:59 | 24 | 51.02 |
| 07/24/2026 21:59 | 8 | 51.02 |
| 07/24/2026 21:59 | 5 | 51.02 |
| 07/24/2026 21:59 | 9 | 51.02 |
| 07/24/2026 21:59 | 2 | 51.02 |
| 07/24/2026 21:59 | 1 | 51.02 |
| 07/24/2026 21:59 | 88 | 51.02 |
| 07/24/2026 21:59 | 39 | 51.02 |
| 07/24/2026 21:59 | 61 | 51.02 |
| 07/24/2026 21:59 | 66 | 51.02 |
| 07/24/2026 21:59 | 34 | 51.02 |
| 07/24/2026 21:59 | 93 | 51.02 |
| 07/24/2026 21:59 | 7 | 51.02 |
| 07/24/2026 21:59 | 12 | 51.02 |
| 07/24/2026 21:59 | 80 | 51.02 |
| 07/24/2026 21:59 | 1 | 51.02 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 18 | 51.02 |
| 07/24/2026 21:59 | 40 | 51.02 |
| 07/24/2026 21:59 | 42 | 51.02 |
| 07/24/2026 21:59 | 4 | 51.02 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 157 | 51.025 |
| 07/24/2026 21:59 | 100 | 51.025 |
| 07/24/2026 21:59 | 90 | 51.03 |
| 07/24/2026 21:59 | 8 | 51.03 |
| 07/24/2026 21:59 | 2 | 51.03 |
| 07/24/2026 21:59 | 100 | 51.03 |
| 07/24/2026 21:59 | 59 | 51.02 |
| 07/24/2026 21:59 | 2 | 51.02 |
| 07/24/2026 21:59 | 25 | 51.02 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 300 | 51.02 |
| 07/24/2026 21:59 | 200 | 51.02 |
| 07/24/2026 21:59 | 32 | 51.02 |
| 07/24/2026 21:59 | 68 | 51.02 |
| 07/24/2026 21:59 | 46 | 51.02 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 41 | 51.025 |
| 07/24/2026 21:59 | 1 | 51.025 |
| 07/24/2026 21:59 | 200 | 51.02 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 99 | 51.02 |
| 07/24/2026 21:59 | 80 | 51.02 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 6 | 51.02 |
| 07/24/2026 21:59 | 24 | 51.02 |
| 07/24/2026 21:59 | 100 | 51.015 |
| 07/24/2026 21:59 | 100 | 51.015 |
| 07/24/2026 21:59 | 76 | 51.015 |
| 07/24/2026 21:59 | 24 | 51.02 |
| 07/24/2026 21:59 | 3 | 51.02 |
| 07/24/2026 21:59 | 4 | 51.02 |
| 07/24/2026 21:59 | 8 | 51.02 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 259 | 51.02 |
| 07/24/2026 21:59 | 1 | 51.02 |
| 07/24/2026 21:59 | 440 | 51.02 |
| 07/24/2026 21:59 | 25 | 51.02 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 1 | 51.02 |
| 07/24/2026 21:59 | 50 | 51.02 |
| 07/24/2026 21:59 | 42 | 51.02 |
| 07/24/2026 21:59 | 95 | 51.01 |
| 07/24/2026 21:59 | 5 | 51.01 |
| 07/24/2026 21:59 | 100 | 51.015 |
| 07/24/2026 21:59 | 38 | 51.02 |
| 07/24/2026 21:59 | 20 | 51.02 |
| 07/24/2026 21:59 | 91 | 51.02 |
| 07/24/2026 21:59 | 37 | 51.02 |
| 07/24/2026 21:59 | 126 | 51.02 |
| 07/24/2026 21:59 | 318 | 51.02 |
| 07/24/2026 21:59 | 2 | 51.02 |
| 07/24/2026 21:59 | 48 | 51.02 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 70 | 51.02 |
| 07/24/2026 21:59 | 90 | 51.01 |
| 07/24/2026 21:59 | 10 | 51.01 |
| 07/24/2026 21:59 | 100 | 51.015 |
| 07/24/2026 21:59 | 50 | 51.015 |
| 07/24/2026 21:59 | 50 | 51.015 |
| 07/24/2026 21:59 | 100 | 51.01 |
| 07/24/2026 21:59 | 100 | 51.015 |
| 07/24/2026 21:59 | 25 | 51.015 |
| 07/24/2026 21:59 | 25 | 51.015 |
| 07/24/2026 21:59 | 20 | 51.02 |
| 07/24/2026 21:59 | 80 | 51.02 |
| 07/24/2026 21:59 | 20 | 51.02 |
| 07/24/2026 21:59 | 1041 | 51.02 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 72 | 51.02 |
| 07/24/2026 21:59 | 1895 | 51.02 |
| 07/24/2026 21:59 | 805 | 51.02 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 100 | 51.015 |
| 07/24/2026 21:59 | 2 | 51.02 |
| 07/24/2026 21:59 | 30 | 51.02 |
| 07/24/2026 21:59 | 68 | 51.02 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 25 | 51.02 |
| 07/24/2026 21:59 | 3 | 51.02 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 2 | 51.02 |
| 07/24/2026 21:59 | 1 | 51.02 |
| 07/24/2026 21:59 | 1 | 51.02 |
| 07/24/2026 21:59 | 90 | 51.02 |
| 07/24/2026 21:59 | 30 | 51.02 |
| 07/24/2026 21:59 | 70 | 51.02 |
| 07/24/2026 21:59 | 30 | 51.02 |
| 07/24/2026 21:59 | 1 | 51.02 |
| 07/24/2026 21:59 | 44 | 51.02 |
| 07/24/2026 21:59 | 5 | 51.02 |
| 07/24/2026 21:59 | 95 | 51.02 |
| 07/24/2026 21:59 | 86 | 51.025 |
| 07/24/2026 21:59 | 5 | 51.02 |
| 07/24/2026 21:59 | 95 | 51.02 |
| 07/24/2026 21:59 | 200 | 51.025 |
| 07/24/2026 21:59 | 50 | 51.025 |
| 07/24/2026 21:59 | 100 | 51.025 |
| 07/24/2026 21:59 | 95 | 51.025 |
| 07/24/2026 21:59 | 5 | 51.02 |
| 07/24/2026 21:59 | 26 | 51.02 |
| 07/24/2026 21:59 | 35 | 51.02 |
| 07/24/2026 21:59 | 65 | 51.02 |
| 07/24/2026 21:59 | 35 | 51.02 |
| 07/24/2026 21:59 | 35 | 51.02 |
| 07/24/2026 21:59 | 1 | 51.02 |
| 07/24/2026 21:59 | 70 | 51.02 |
| 07/24/2026 21:59 | 70 | 51.02 |
| 07/24/2026 21:59 | 17 | 51.02 |
| 07/24/2026 21:59 | 7 | 51.02 |
| 07/24/2026 21:59 | 4 | 51.02 |
| 07/24/2026 21:59 | 49 | 51.02 |
| 07/24/2026 21:59 | 47 | 51.02 |
| 07/24/2026 21:59 | 53 | 51.02 |
| 07/24/2026 21:59 | 47 | 51.02 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 2 | 51.025 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 28 | 51.025 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 70 | 51.02 |
| 07/24/2026 21:59 | 3 | 51.025 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 35 | 51.025 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 83 | 51.02 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 16 | 51.025 |
| 07/24/2026 21:59 | 68 | 51.025 |
| 07/24/2026 21:59 | 25 | 51.025 |
| 07/24/2026 21:59 | 1 | 51.03 |
| 07/24/2026 21:59 | 70 | 51.03 |
| 07/24/2026 21:59 | 70 | 51.03 |
| 07/24/2026 21:59 | 70 | 51.03 |
| 07/24/2026 21:59 | 2 | 51.03 |
| 07/24/2026 21:59 | 88 | 51.03 |
| 07/24/2026 21:59 | 200 | 51.03 |
| 07/24/2026 21:59 | 200 | 51.03 |
| 07/24/2026 21:59 | 3 | 51.03 |
| 07/24/2026 21:59 | 14 | 51.03 |
| 07/24/2026 21:59 | 83 | 51.03 |
| 07/24/2026 21:59 | 5 | 51.03 |
| 07/24/2026 21:59 | 3 | 51.03 |
| 07/24/2026 21:59 | 4 | 51.03 |
| 07/24/2026 21:59 | 5 | 51.03 |
| 07/24/2026 21:59 | 95 | 51.03 |
| 07/24/2026 21:59 | 100 | 51.03 |
| 07/24/2026 21:59 | 5 | 51.03 |
| 07/24/2026 21:59 | 95 | 51.03 |
| 07/24/2026 21:59 | 100 | 51.03 |
| 07/24/2026 21:59 | 5 | 51.03 |
| 07/24/2026 21:59 | 1 | 51.03 |
| 07/24/2026 21:59 | 94 | 51.03 |
| 07/24/2026 21:59 | 6 | 51.03 |
| 07/24/2026 21:59 | 94 | 51.03 |
| 07/24/2026 21:59 | 100 | 51.03 |
| 07/24/2026 21:59 | 6 | 51.03 |
| 07/24/2026 21:59 | 7 | 51.035 |
| 07/24/2026 21:59 | 26 | 51.03 |
| 07/24/2026 21:59 | 61 | 51.03 |
| 07/24/2026 21:59 | 13 | 51.03 |
| 07/24/2026 21:59 | 2 | 51.03 |
| 07/24/2026 21:59 | 85 | 51.03 |
| 07/24/2026 21:59 | 15 | 51.03 |
| 07/24/2026 21:59 | 100 | 51.03 |
| 07/24/2026 21:59 | 85 | 51.03 |
| 07/24/2026 21:59 | 11 | 51.03 |
| 07/24/2026 21:59 | 4 | 51.03 |
| 07/24/2026 21:59 | 96 | 51.03 |
| 07/24/2026 21:59 | 4 | 51.03 |
| 07/24/2026 21:59 | 8 | 51.03 |
| 07/24/2026 21:59 | 100 | 51.03 |
| 07/24/2026 21:59 | 6 | 51.03 |
| 07/24/2026 21:59 | 86 | 51.03 |
| 07/24/2026 21:59 | 14 | 51.03 |
| 07/24/2026 21:59 | 2 | 51.03 |
| 07/24/2026 21:59 | 84 | 51.03 |
| 07/24/2026 21:59 | 20 | 51.035 |
| 07/24/2026 21:59 | 66 | 51.035 |
| 07/24/2026 21:59 | 20 | 51.035 |
| 07/24/2026 21:59 | 1 | 51.03 |
| 07/24/2026 21:59 | 1 | 51.03 |
| 07/24/2026 21:59 | 98 | 51.03 |
| 07/24/2026 21:59 | 32 | 51.035 |
| 07/24/2026 21:59 | 31 | 51.035 |
| 07/24/2026 21:59 | 69 | 51.035 |
| 07/24/2026 21:59 | 31 | 51.035 |
| 07/24/2026 21:59 | 69 | 51.035 |
| 07/24/2026 21:59 | 100 | 51.03 |
| 07/24/2026 21:59 | 2 | 51.03 |
| 07/24/2026 21:59 | 20 | 51.03 |
| 07/24/2026 21:59 | 14 | 51.03 |
| 07/24/2026 21:59 | 61 | 51.03 |
| 07/24/2026 21:59 | 38 | 51.03 |
| 07/24/2026 21:59 | 70 | 51.03 |
| 07/24/2026 21:59 | 5 | 51.03 |
| 07/24/2026 21:59 | 90 | 51.03 |
| 07/24/2026 21:59 | 13 | 51.035 |
| 07/24/2026 21:59 | 100 | 51.03 |
| 07/24/2026 21:59 | 10 | 51.03 |
| 07/24/2026 21:59 | 90 | 51.03 |
| 07/24/2026 21:59 | 100 | 51.03 |
| 07/24/2026 21:59 | 100 | 51.03 |
| 07/24/2026 21:59 | 6 | 51.035 |
| 07/24/2026 21:59 | 18 | 51.035 |
| 07/24/2026 21:59 | 90 | 51.035 |
| 07/24/2026 21:59 | 10 | 51.035 |
| 07/24/2026 21:59 | 90 | 51.035 |
| 07/24/2026 21:59 | 10 | 51.03 |
| 07/24/2026 21:59 | 90 | 51.03 |
| 07/24/2026 21:59 | 10 | 51.035 |
| 07/24/2026 21:59 | 100 | 51.03 |
| 07/24/2026 21:59 | 100 | 51.035 |
| 07/24/2026 21:59 | 100 | 51.035 |
| 07/24/2026 21:59 | 10 | 51.03 |
| 07/24/2026 21:59 | 49 | 51.03 |
| 07/24/2026 21:59 | 41 | 51.03 |
| 07/24/2026 21:59 | 59 | 51.03 |
| 07/24/2026 21:59 | 41 | 51.03 |
| 07/24/2026 21:59 | 100 | 51.03 |
| 07/24/2026 21:59 | 100 | 51.03 |
| 07/24/2026 21:59 | 1 | 51.03 |
| 07/24/2026 21:59 | 1 | 51.03 |
| 07/24/2026 21:59 | 100 | 51.03 |
| 07/24/2026 21:59 | 30 | 51.03 |
| 07/24/2026 21:59 | 37 | 51.03 |
| 07/24/2026 21:59 | 90 | 51.03 |
| 07/24/2026 21:59 | 9 | 51.03 |
| 07/24/2026 21:59 | 6 | 51.03 |
| 07/24/2026 21:59 | 100 | 51.03 |
| 07/24/2026 21:59 | 3 | 51.03 |
| 07/24/2026 21:59 | 25 | 51.03 |
| 07/24/2026 21:59 | 2 | 51.03 |
| 07/24/2026 21:59 | 80 | 51.03 |
| 07/24/2026 21:59 | 25 | 51.03 |
| 07/24/2026 21:59 | 100 | 51.03 |
| 07/24/2026 21:59 | 6 | 51.03 |
| 07/24/2026 21:59 | 18 | 51.03 |
| 07/24/2026 21:59 | 6 | 51.03 |
| 07/24/2026 21:59 | 4 | 51.03 |
| 07/24/2026 21:59 | 16 | 51.03 |
| 07/24/2026 21:59 | 18 | 51.03 |
| 07/24/2026 21:59 | 100 | 51.03 |
| 07/24/2026 21:59 | 1 | 51.03 |
| 07/24/2026 21:59 | 50 | 51.03 |
| 07/24/2026 21:59 | 100 | 51.03 |
| 07/24/2026 21:59 | 17 | 51.03 |
| 07/24/2026 21:59 | 100 | 51.03 |
| 07/24/2026 21:59 | 2 | 51.03 |
| 07/24/2026 21:59 | 27 | 51.03 |
| 07/24/2026 21:59 | 100 | 51.03 |
| 07/24/2026 21:59 | 4 | 51.03 |
| 07/24/2026 21:59 | 598 | 51.03 |
| 07/24/2026 21:59 | 2700 | 51.03 |
| 07/24/2026 21:59 | 300 | 51.03 |
| 07/24/2026 21:59 | 100 | 51.03 |
| 07/24/2026 21:59 | 30 | 51.03 |
| 07/24/2026 21:59 | 48 | 51.03 |
| 07/24/2026 21:59 | 100 | 51.025 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 2 | 51.025 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 1 | 51.03 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 51 | 51.03 |
| 07/24/2026 21:59 | 100 | 51.025 |
| 07/24/2026 21:59 | 100 | 51.025 |
| 07/24/2026 21:59 | 100 | 51.025 |
| 07/24/2026 21:59 | 100 | 51.025 |
| 07/24/2026 21:59 | 100 | 51.03 |
| 07/24/2026 21:59 | 100 | 51.03 |
| 07/24/2026 21:59 | 100 | 51.03 |
| 07/24/2026 21:59 | 70 | 51.03 |
| 07/24/2026 21:59 | 18 | 51.03 |
| 07/24/2026 21:59 | 8 | 51.03 |
| 07/24/2026 21:59 | 1 | 51.03 |
| 07/24/2026 21:59 | 62 | 51.03 |
| 07/24/2026 21:59 | 29 | 51.03 |
| 07/24/2026 21:59 | 71 | 51.03 |
| 07/24/2026 21:59 | 75 | 51.03 |
| 07/24/2026 21:59 | 54 | 51.03 |
| 07/24/2026 21:59 | 146 | 51.03 |
| 07/24/2026 21:59 | 2 | 51.03 |
| 07/24/2026 21:59 | 35 | 51.03 |
| 07/24/2026 21:59 | 17 | 51.03 |
| 07/24/2026 21:59 | 83 | 51.03 |
| 07/24/2026 21:59 | 17 | 51.03 |
| 07/24/2026 21:59 | 83 | 51.03 |
| 07/24/2026 21:59 | 17 | 51.03 |
| 07/24/2026 21:59 | 83 | 51.03 |
| 07/24/2026 21:59 | 1 | 51.03 |
| 07/24/2026 21:59 | 16 | 51.03 |
| 07/24/2026 21:59 | 84 | 51.03 |
| 07/24/2026 21:59 | 16 | 51.03 |
| 07/24/2026 21:59 | 84 | 51.03 |
| 07/24/2026 21:59 | 16 | 51.03 |
| 07/24/2026 21:59 | 19 | 51.035 |
| 07/24/2026 21:59 | 100 | 51.035 |
| 07/24/2026 21:59 | 84 | 51.03 |
| 07/24/2026 21:59 | 4 | 51.03 |
| 07/24/2026 21:59 | 1 | 51.03 |
| 07/24/2026 21:59 | 11 | 51.03 |
| 07/24/2026 21:58 | 89 | 51.03 |
| 07/24/2026 21:58 | 11 | 51.03 |
| 07/24/2026 21:58 | 100 | 51.03 |
| 07/24/2026 21:58 | 100 | 51.03 |
| 07/24/2026 21:58 | 100 | 51.03 |
| 07/24/2026 21:58 | 100 | 51.03 |
| 07/24/2026 21:58 | 15 | 51.035 |
| 07/24/2026 21:58 | 100 | 51.035 |
| 07/24/2026 21:58 | 1 | 51.04 |
| 07/24/2026 21:58 | 2 | 51.04 |
| 07/24/2026 21:58 | 100 | 51.04 |
| 07/24/2026 21:58 | 2902 | 51.04 |
| 07/24/2026 21:58 | 500 | 51.04 |
| 07/24/2026 21:58 | 36 | 51.04 |
| 07/24/2026 21:58 | 100 | 51.04 |
| 07/24/2026 21:58 | 357 | 51.04 |
| 07/24/2026 21:58 | 5 | 51.04 |
| 07/24/2026 21:58 | 100 | 51.04 |
| 07/24/2026 21:58 | 100 | 51.04 |
| 07/24/2026 21:58 | 100 | 51.035 |
| 07/24/2026 21:58 | 4 | 51.04 |
| 07/24/2026 21:58 | 100 | 51.04 |
| 07/24/2026 21:58 | 49 | 51.04 |
| 07/24/2026 21:58 | 100 | 51.04 |
| 07/24/2026 21:58 | 150 | 51.04 |
| 07/24/2026 21:58 | 100 | 51.04 |
| 07/24/2026 21:58 | 100 | 51.04 |
| 07/24/2026 21:58 | 5 | 51.04 |
| 07/24/2026 21:58 | 100 | 51.04 |
| 07/24/2026 21:58 | 10 | 51.04 |
| 07/24/2026 21:58 | 70 | 51.04 |
| 07/24/2026 21:58 | 100 | 51.04 |
| 07/24/2026 21:58 | 106 | 51.04 |
| 07/24/2026 21:58 | 94 | 51.04 |
| 07/24/2026 21:58 | 2 | 51.04 |
| 07/24/2026 21:58 | 4 | 51.04 |
| 07/24/2026 21:58 | 66 | 51.04 |
| 07/24/2026 21:58 | 34 | 51.04 |
| 07/24/2026 21:58 | 66 | 51.04 |
| 07/24/2026 21:58 | 34 | 51.04 |
| 07/24/2026 21:58 | 75 | 51.04 |
| 07/24/2026 21:58 | 4 | 51.04 |
| 07/24/2026 21:58 | 21 | 51.04 |
| 07/24/2026 21:58 | 179 | 51.04 |
| 07/24/2026 21:58 | 100 | 51.04 |
| 07/24/2026 21:58 | 21 | 51.04 |
| 07/24/2026 21:58 | 70 | 51.04 |
| 07/24/2026 21:58 | 26 | 51.04 |
| 07/24/2026 21:58 | 74 | 51.04 |
| 07/24/2026 21:58 | 100 | 51.04 |
| 07/24/2026 21:58 | 26 | 51.04 |
| 07/24/2026 21:58 | 74 | 51.04 |
| 07/24/2026 21:58 | 6 | 51.04 |
| 07/24/2026 21:58 | 60 | 51.04 |
| 07/24/2026 21:58 | 40 | 51.04 |
| 07/24/2026 21:58 | 100 | 51.04 |
| 07/24/2026 21:58 | 100 | 51.04 |
| 07/24/2026 21:58 | 11 | 51.045 |
| 07/24/2026 21:58 | 34 | 51.04 |
| 07/24/2026 21:58 | 18 | 51.04 |
| 07/24/2026 21:58 | 82 | 51.04 |
| 07/24/2026 21:58 | 18 | 51.04 |
| 07/24/2026 21:58 | 77 | 51.04 |
| 07/24/2026 21:58 | 20 | 51.04 |
| 07/24/2026 21:58 | 100 | 51.04 |
| 07/24/2026 21:58 | 100 | 51.04 |
| 07/24/2026 21:58 | 56 | 51.04 |
| 07/24/2026 21:58 | 20 | 51.04 |
| 07/24/2026 21:58 | 17 | 51.04 |
| 07/24/2026 21:58 | 3 | 51.04 |
| 07/24/2026 21:58 | 4 | 51.04 |
| 07/24/2026 21:58 | 49 | 51.04 |
| 07/24/2026 21:58 | 96 | 51.04 |
| 07/24/2026 21:58 | 100 | 51.04 |
| 07/24/2026 21:58 | 86 | 51.04 |
| 07/24/2026 21:58 | 6 | 51.04 |
| 07/24/2026 21:58 | 89 | 51.04 |
| 07/24/2026 21:58 | 100 | 51.04 |
| 07/24/2026 21:58 | 100 | 51.04 |
| 07/24/2026 21:58 | 70 | 51.04 |
| 07/24/2026 21:58 | 100 | 51.04 |
| 07/24/2026 21:58 | 200 | 51.04 |
| 07/24/2026 21:58 | 4 | 51.04 |
| 07/24/2026 21:58 | 100 | 51.04 |
| 07/24/2026 21:58 | 100 | 51.04 |
| 07/24/2026 21:58 | 50 | 51.04 |
| 07/24/2026 21:58 | 71 | 51.04 |
| 07/24/2026 21:58 | 100 | 51.04 |
| 07/24/2026 21:58 | 200 | 51.04 |
| 07/24/2026 21:58 | 3 | 51.04 |
| 07/24/2026 21:58 | 400 | 51.04 |
| 07/24/2026 21:58 | 100 | 51.04 |
| 07/24/2026 21:58 | 100 | 51.04 |
| 07/24/2026 21:58 | 12 | 51.04 |
| 07/24/2026 21:58 | 10 | 51.04 |
| 07/24/2026 21:58 | 200 | 51.04 |
| 07/24/2026 21:58 | 1 | 51.04 |
| 07/24/2026 21:58 | 52 | 51.04 |
| 07/24/2026 21:58 | 100 | 51.04 |
| 07/24/2026 21:58 | 100 | 51.04 |
| 07/24/2026 21:58 | 100 | 51.04 |
| 07/24/2026 21:58 | 100 | 51.04 |
| 07/24/2026 21:58 | 70 | 51.04 |
| 07/24/2026 21:58 | 18 | 51.04 |
| 07/24/2026 21:58 | 100 | 51.04 |
| 07/24/2026 21:58 | 2 | 51.04 |
| 07/24/2026 21:58 | 70 | 51.04 |
| 07/24/2026 21:58 | 140 | 51.04 |
| 07/24/2026 21:58 | 100 | 51.04 |
| 07/24/2026 21:58 | 17 | 51.045 |
| 07/24/2026 21:58 | 83 | 51.045 |
| 07/24/2026 21:58 | 91 | 51.045 |
| 07/24/2026 21:58 | 9 | 51.045 |
| 07/24/2026 21:58 | 100 | 51.045 |
| 07/24/2026 21:58 | 46 | 51.045 |
| 07/24/2026 21:58 | 100 | 51.045 |
| 07/24/2026 21:58 | 100 | 51.045 |
| 07/24/2026 21:58 | 44 | 51.045 |
| 07/24/2026 21:58 | 100 | 51.045 |
| 07/24/2026 21:58 | 100 | 51.04 |
| 07/24/2026 21:58 | 100 | 51.04 |
| 07/24/2026 21:58 | 114 | 51.04 |
| 07/24/2026 21:58 | 5 | 51.04 |
| 07/24/2026 21:58 | 17 | 51.04 |
| 07/24/2026 21:58 | 31 | 51.04 |
| 07/24/2026 21:58 | 100 | 51.04 |
| 07/24/2026 21:58 | 1 | 51.04 |
| 07/24/2026 21:58 | 30 | 51.04 |
| 07/24/2026 21:58 | 19 | 51.04 |
| 07/24/2026 21:58 | 100 | 51.04 |
| 07/24/2026 21:58 | 100 | 51.04 |
| 07/24/2026 21:58 | 100 | 51.04 |
| 07/24/2026 21:58 | 2 | 51.04 |
| 07/24/2026 21:58 | 1 | 51.04 |
| 07/24/2026 21:58 | 8 | 51.04 |
| 07/24/2026 21:58 | 95 | 51.04 |
| 07/24/2026 21:58 | 300 | 51.04 |
| 07/24/2026 21:58 | 100 | 51.035 |
| 07/24/2026 21:58 | 12 | 51.03 |
| 07/24/2026 21:58 | 88 | 51.03 |
| 07/24/2026 21:58 | 100 | 51.035 |
| 07/24/2026 21:58 | 100 | 51.035 |
| 07/24/2026 21:58 | 72 | 51.04 |
| 07/24/2026 21:58 | 99 | 51.04 |
| 07/24/2026 21:58 | 1 | 51.04 |
| 07/24/2026 21:58 | 100 | 51.04 |
| 07/24/2026 21:58 | 52 | 51.04 |
| 07/24/2026 21:58 | 48 | 51.04 |
| 07/24/2026 21:58 | 10 | 51.04 |
| 07/24/2026 21:58 | 100 | 51.04 |
| 07/24/2026 21:58 | 41 | 51.04 |
| 07/24/2026 21:58 | 100 | 51.04 |
| 07/24/2026 21:58 | 176 | 51.04 |
| 07/24/2026 21:58 | 71 | 51.04 |
| 07/24/2026 21:58 | 319 | 51.04 |
| 07/24/2026 21:58 | 100 | 51.04 |
| 07/24/2026 21:58 | 14 | 51.04 |
| 07/24/2026 21:58 | 2 | 51.04 |
| 07/24/2026 21:58 | 100 | 51.04 |
| 07/24/2026 21:58 | 11 | 51.04 |
| 07/24/2026 21:58 | 2 | 51.04 |
| 07/24/2026 21:58 | 100 | 51.04 |
| 07/24/2026 21:58 | 38 | 51.04 |
| 07/24/2026 21:58 | 100 | 51.04 |
| 07/24/2026 21:58 | 100 | 51.04 |
| 07/24/2026 21:58 | 88 | 51.04 |
| 07/24/2026 21:58 | 38 | 51.04 |
| 07/24/2026 21:58 | 200 | 51.04 |
| 07/24/2026 21:58 | 6 | 51.04 |
| 07/24/2026 21:58 | 100 | 51.04 |
| 07/24/2026 21:58 | 70 | 51.04 |
| 07/24/2026 21:58 | 100 | 51.04 |
| 07/24/2026 21:58 | 4 | 51.04 |
| 07/24/2026 21:58 | 35 | 51.04 |
| 07/24/2026 21:58 | 200 | 51.04 |
| 07/24/2026 21:58 | 100 | 51.04 |
| 07/24/2026 21:58 | 4 | 51.04 |
| 07/24/2026 21:58 | 59 | 51.04 |
| 07/24/2026 21:58 | 41 | 51.04 |
| 07/24/2026 21:58 | 50 | 51.04 |
| 07/24/2026 21:58 | 9 | 51.04 |
| 07/24/2026 21:58 | 91 | 51.04 |
| 07/24/2026 21:58 | 5 | 51.04 |
| 07/24/2026 21:58 | 4 | 51.04 |
| 07/24/2026 21:58 | 96 | 51.04 |
| 07/24/2026 21:58 | 4 | 51.04 |
| 07/24/2026 21:58 | 96 | 51.04 |
| 07/24/2026 21:58 | 4 | 51.04 |
| 07/24/2026 21:58 | 100 | 51.04 |
| 07/24/2026 21:58 | 11 | 51.045 |
| 07/24/2026 21:58 | 5 | 51.045 |
| 07/24/2026 21:58 | 93 | 51.04 |
| 07/24/2026 21:58 | 7 | 51.04 |
| 07/24/2026 21:58 | 2 | 51.045 |
| 07/24/2026 21:58 | 15 | 51.045 |
| 07/24/2026 21:58 | 41 | 51.045 |
| 07/24/2026 21:58 | 16 | 51.045 |
| 07/24/2026 21:58 | 54 | 51.05 |
| 07/24/2026 21:58 | 200 | 51.045 |
| 07/24/2026 21:58 | 200 | 51.045 |
| 07/24/2026 21:58 | 200 | 51.045 |
| 07/24/2026 21:58 | 100 | 51.04 |
| 07/24/2026 21:58 | 26 | 51.04 |
| 07/24/2026 21:58 | 100 | 51.04 |
| 07/24/2026 21:58 | 100 | 51.045 |
| 07/24/2026 21:58 | 100 | 51.045 |
| 07/24/2026 21:58 | 80 | 51.04 |
| 07/24/2026 21:58 | 100 | 51.04 |
| 07/24/2026 21:58 | 20 | 51.04 |
| 07/24/2026 21:58 | 100 | 51.04 |
| 07/24/2026 21:58 | 100 | 51.04 |
| 07/24/2026 21:58 | 100 | 51.04 |
| 07/24/2026 21:58 | 75 | 51.04 |
| 07/24/2026 21:58 | 4 | 51.04 |
| 07/24/2026 21:58 | 31 | 51.04 |
| 07/24/2026 21:58 | 41 | 51.04 |
| 07/24/2026 21:58 | 15 | 51.04 |
| 07/24/2026 21:58 | 34 | 51.04 |
| 07/24/2026 21:58 | 100 | 51.035 |
| 07/24/2026 21:58 | 115 | 51.04 |
| 07/24/2026 21:58 | 58 | 51.04 |
| 07/24/2026 21:58 | 100 | 51.04 |
| 07/24/2026 21:58 | 100 | 51.04 |
| 07/24/2026 21:58 | 155 | 51.04 |
| 07/24/2026 21:58 | 300 | 51.04 |
| 07/24/2026 21:58 | 100 | 51.04 |
| 07/24/2026 21:58 | 5 | 51.04 |
| 07/24/2026 21:58 | 100 | 51.04 |
| 07/24/2026 21:58 | 100 | 51.035 |
| 07/24/2026 21:58 | 22 | 51.035 |
| 07/24/2026 21:58 | 78 | 51.035 |
| 07/24/2026 21:58 | 12 | 51.03 |
| 07/24/2026 21:58 | 1 | 51.03 |
| 07/24/2026 21:58 | 1 | 51.03 |
| 07/24/2026 21:58 | 86 | 51.03 |
| 07/24/2026 21:58 | 12 | 51.03 |
| 07/24/2026 21:58 | 1 | 51.03 |
| 07/24/2026 21:58 | 99 | 51.03 |
| 07/24/2026 21:58 | 1 | 51.03 |
| 07/24/2026 21:58 | 1 | 51.03 |
| 07/24/2026 21:58 | 100 | 51.03 |
| 07/24/2026 21:58 | 99 | 51.03 |
| 07/24/2026 21:58 | 1 | 51.03 |
| 07/24/2026 21:58 | 228 | 51.03 |
| 07/24/2026 21:58 | 205 | 51.03 |
| 07/24/2026 21:58 | 64 | 51.03 |
| 07/24/2026 21:58 | 211 | 51.03 |
| 07/24/2026 21:58 | 100 | 51.03 |
| 07/24/2026 21:58 | 100 | 51.03 |
| 07/24/2026 21:58 | 100 | 51.03 |
| 07/24/2026 21:58 | 2 | 51.03 |
| 07/24/2026 21:58 | 10 | 51.03 |
| 07/24/2026 21:58 | 20 | 51.03 |
| 07/24/2026 21:58 | 100 | 51.03 |
| 07/24/2026 21:58 | 4 | 51.03 |
| 07/24/2026 21:58 | 100 | 51.03 |
| 07/24/2026 21:58 | 100 | 51.03 |
| 07/24/2026 21:58 | 100 | 51.03 |
| 07/24/2026 21:58 | 180 | 51.03 |
| 07/24/2026 21:58 | 200 | 51.03 |
| 07/24/2026 21:58 | 100 | 51.03 |
| 07/24/2026 21:58 | 1 | 51.03 |
| 07/24/2026 21:58 | 17 | 51.03 |
| 07/24/2026 21:58 | 1 | 51.03 |
| 07/24/2026 21:58 | 101 | 51.03 |
| 07/24/2026 21:58 | 100 | 51.03 |
| 07/24/2026 21:58 | 100 | 51.03 |
| 07/24/2026 21:58 | 94 | 51.035 |
| 07/24/2026 21:58 | 100 | 51.03 |
| 07/24/2026 21:58 | 100 | 51.03 |
| 07/24/2026 21:58 | 100 | 51.03 |
| 07/24/2026 21:58 | 100 | 51.03 |
| 07/24/2026 21:58 | 100 | 51.03 |
| 07/24/2026 21:58 | 300 | 51.03 |
| 07/24/2026 21:58 | 56 | 51.03 |
| 07/24/2026 21:58 | 200 | 51.03 |
| 07/24/2026 21:58 | 300 | 51.03 |
| 07/24/2026 21:58 | 600 | 51.03 |
| 07/24/2026 21:58 | 100 | 51.03 |
| 07/24/2026 21:58 | 14 | 51.03 |
| 07/24/2026 21:58 | 4 | 51.03 |
| 07/24/2026 21:58 | 40 | 51.03 |
| 07/24/2026 21:58 | 170 | 51.03 |
| 07/24/2026 21:58 | 25 | 51.03 |
| 07/24/2026 21:58 | 100 | 51.03 |
| 07/24/2026 21:58 | 12 | 51.03 |
| 07/24/2026 21:58 | 526 | 51.03 |
| 07/24/2026 21:58 | 1124 | 51.03 |
| 07/24/2026 21:58 | 10 | 51.03 |
| 07/24/2026 21:58 | 100 | 51.03 |
| 07/24/2026 21:58 | 100 | 51.03 |
| 07/24/2026 21:58 | 17 | 51.03 |
| 07/24/2026 21:58 | 16 | 51.03 |
| 07/24/2026 21:58 | 33 | 51.03 |
| 07/24/2026 21:58 | 48 | 51.03 |
| 07/24/2026 21:58 | 100 | 51.03 |
| 07/24/2026 21:58 | 100 | 51.03 |
| 07/24/2026 21:58 | 14 | 51.025 |
| 07/24/2026 21:58 | 38 | 51.025 |
| 07/24/2026 21:58 | 38 | 51.025 |
| 07/24/2026 21:58 | 100 | 51.025 |
| 07/24/2026 21:58 | 10 | 51.025 |
| 07/24/2026 21:58 | 100 | 51.025 |
| 07/24/2026 21:58 | 100 | 51.02 |
| 07/24/2026 21:58 | 8 | 51.02 |
| 07/24/2026 21:58 | 100 | 51.02 |
| 07/24/2026 21:58 | 186 | 51.02 |
| 07/24/2026 21:58 | 300 | 51.02 |
| 07/24/2026 21:58 | 40 | 51.02 |
| 07/24/2026 21:58 | 100 | 51.015 |
| 07/24/2026 21:58 | 100 | 51.015 |
| 07/24/2026 21:58 | 100 | 51.015 |
| 07/24/2026 21:58 | 20 | 51.01 |
| 07/24/2026 21:58 | 100 | 51.01 |
| 07/24/2026 21:58 | 80 | 51.01 |
| 07/24/2026 21:58 | 200 | 51.015 |
| 07/24/2026 21:58 | 200 | 51.02 |
| 07/24/2026 21:58 | 86 | 51.02 |
| 07/24/2026 21:58 | 100 | 51.02 |
| 07/24/2026 21:58 | 100 | 51.025 |
| 07/24/2026 21:58 | 2 | 51.025 |
| 07/24/2026 21:58 | 1 | 51.025 |
| 07/24/2026 21:58 | 200 | 51.02 |
| 07/24/2026 21:58 | 100 | 51.02 |
| 07/24/2026 21:58 | 100 | 51.02 |
| 07/24/2026 21:58 | 100 | 51.02 |
| 07/24/2026 21:58 | 100 | 51.02 |
| 07/24/2026 21:58 | 100 | 51.02 |
| 07/24/2026 21:58 | 100 | 51.02 |
| 07/24/2026 21:58 | 1 | 51.02 |
| 07/24/2026 21:58 | 100 | 51.02 |
| 07/24/2026 21:58 | 92 | 51.02 |
| 07/24/2026 21:58 | 25 | 51.02 |
| 07/24/2026 21:58 | 45 | 51.02 |
| 07/24/2026 21:58 | 30 | 51.02 |
| 07/24/2026 21:58 | 100 | 51.02 |
| 07/24/2026 21:58 | 25 | 51.02 |
| 07/24/2026 21:58 | 25 | 51.02 |
| 07/24/2026 21:58 | 70 | 51.02 |
| 07/24/2026 21:58 | 281 | 51.02 |
| 07/24/2026 21:58 | 17 | 51.02 |
| 07/24/2026 21:58 | 1124 | 51.02 |
| 07/24/2026 21:58 | 68 | 51.02 |
| 07/24/2026 21:58 | 18 | 51.02 |
| 07/24/2026 21:58 | 300 | 51.02 |
| 07/24/2026 21:58 | 100 | 51.02 |
| 07/24/2026 21:58 | 100 | 51.02 |
| 07/24/2026 21:58 | 4 | 51.02 |
| 07/24/2026 21:58 | 200 | 51.015 |
| 07/24/2026 21:58 | 100 | 51.015 |
| 07/24/2026 21:58 | 63 | 51.015 |
| 07/24/2026 21:58 | 20 | 51.015 |
| 07/24/2026 21:58 | 100 | 51.015 |
| 07/24/2026 21:58 | 2 | 51.01 |
| 07/24/2026 21:58 | 40 | 51.01 |
| 07/24/2026 21:58 | 58 | 51.01 |
| 07/24/2026 21:58 | 100 | 51.015 |
| 07/24/2026 21:58 | 100 | 51.015 |
| 07/24/2026 21:58 | 100 | 51.015 |
| 07/24/2026 21:58 | 100 | 51.015 |
| 07/24/2026 21:58 | 100 | 51.015 |
| 07/24/2026 21:58 | 100 | 51.015 |
| 07/24/2026 21:58 | 32 | 51.015 |
| 07/24/2026 21:58 | 42 | 51.01 |
| 07/24/2026 21:58 | 58 | 51.01 |
| 07/24/2026 21:58 | 200 | 51.015 |
| 07/24/2026 21:58 | 100 | 51.01 |
| 07/24/2026 21:58 | 100 | 51.015 |
| 07/24/2026 21:58 | 100 | 51.015 |
| 07/24/2026 21:58 | 42 | 51.01 |
| 07/24/2026 21:58 | 57 | 51.01 |
| 07/24/2026 21:58 | 1 | 51.01 |
| 07/24/2026 21:58 | 100 | 51.015 |
| 07/24/2026 21:58 | 5 | 51.015 |
| 07/24/2026 21:58 | 99 | 51.01 |
| 07/24/2026 21:58 | 1 | 51.01 |
| 07/24/2026 21:58 | 99 | 51.01 |
| 07/24/2026 21:58 | 1 | 51.01 |
| 07/24/2026 21:58 | 99 | 51.01 |
| 07/24/2026 21:58 | 1 | 51.01 |
| 07/24/2026 21:58 | 1 | 51.01 |
| 07/24/2026 21:58 | 99 | 51.01 |
| 07/24/2026 21:58 | 1 | 51.01 |
| 07/24/2026 21:58 | 199 | 51.01 |
| 07/24/2026 21:58 | 1 | 51.01 |
| 07/24/2026 21:58 | 99 | 51.01 |
| 07/24/2026 21:58 | 100 | 51.01 |
| 07/24/2026 21:58 | 100 | 51.015 |
| 07/24/2026 21:58 | 1 | 51.01 |
| 07/24/2026 21:58 | 2 | 51.01 |
| 07/24/2026 21:58 | 10 | 51.01 |
| 07/24/2026 21:58 | 61 | 51.01 |
| 07/24/2026 21:58 | 100 | 51.01 |
| 07/24/2026 21:58 | 5 | 51.01 |
| 07/24/2026 21:58 | 100 | 51.01 |
| 07/24/2026 21:58 | 100 | 51.01 |
| 07/24/2026 21:58 | 21 | 51.01 |
| 07/24/2026 21:58 | 5 | 51.01 |
| 07/24/2026 21:58 | 74 | 51.01 |
| 07/24/2026 21:58 | 26 | 51.01 |
| 07/24/2026 21:58 | 100 | 51.01 |
| 07/24/2026 21:58 | 74 | 51.01 |
| 07/24/2026 21:58 | 100 | 51.01 |
| 07/24/2026 21:58 | 100 | 51.01 |
| 07/24/2026 21:58 | 26 | 51.01 |
| 07/24/2026 21:58 | 1 | 51.015 |
| 07/24/2026 21:58 | 362 | 51.01 |
| 07/24/2026 21:58 | 21 | 51.01 |
| 07/24/2026 21:58 | 100 | 51.005 |
| 07/24/2026 21:58 | 1 | 51.01 |
| 07/24/2026 21:58 | 300 | 51.01 |
| 07/24/2026 21:58 | 100 | 51.01 |
| 07/24/2026 21:58 | 25 | 51.01 |
| 07/24/2026 21:58 | 37 | 51.01 |
| 07/24/2026 21:58 | 20 | 51.01 |
| 07/24/2026 21:58 | 129 | 51.01 |
| 07/24/2026 21:58 | 1 | 51.01 |
| 07/24/2026 21:58 | 100 | 51.01 |
| 07/24/2026 21:58 | 101 | 51.01 |
| 07/24/2026 21:58 | 100 | 51.005 |
| 07/24/2026 21:58 | 25 | 51.01 |
| 07/24/2026 21:58 | 37 | 51.01 |
| 07/24/2026 21:58 | 37 | 51.01 |
| 07/24/2026 21:58 | 191 | 51.01 |
| 07/24/2026 21:58 | 100 | 51.01 |
| 07/24/2026 21:58 | 96 | 51.01 |
| 07/24/2026 21:58 | 200 | 51.01 |
| 07/24/2026 21:58 | 100 | 51.01 |
| 07/24/2026 21:58 | 100 | 51.01 |
| 07/24/2026 21:58 | 233 | 51.01 |
| 07/24/2026 21:58 | 100 | 51.01 |
| 07/24/2026 21:58 | 58 | 51.01 |
| 07/24/2026 21:58 | 100 | 51.01 |
| 07/24/2026 21:58 | 42 | 51.01 |
| 07/24/2026 21:58 | 100 | 51.01 |
| 07/24/2026 21:58 | 148 | 51.01 |
| 07/24/2026 21:58 | 100 | 51.01 |
| 07/24/2026 21:58 | 1 | 51.01 |
| 07/24/2026 21:58 | 1 | 51.01 |
| 07/24/2026 21:58 | 100 | 51.01 |
| 07/24/2026 21:58 | 1 | 51.01 |
| 07/24/2026 21:58 | 40 | 51.01 |
| 07/24/2026 21:58 | 48 | 51.01 |
| 07/24/2026 21:58 | 100 | 51.01 |
| 07/24/2026 21:58 | 92 | 51.01 |
| 07/24/2026 21:58 | 8 | 51.01 |
| 07/24/2026 21:58 | 35 | 51.01 |
| 07/24/2026 21:58 | 200 | 51.005 |
| 07/24/2026 21:58 | 100 | 51.005 |
| 07/24/2026 21:58 | 200 | 51.005 |
| 07/24/2026 21:58 | 100 | 51.00 |
| 07/24/2026 21:58 | 6 | 51.00 |
| 07/24/2026 21:58 | 24 | 51.00 |
| 07/24/2026 21:58 | 1 | 51.00 |
| 07/24/2026 21:58 | 1 | 51.00 |
| 07/24/2026 21:58 | 7 | 51.00 |
| 07/24/2026 21:58 | 27 | 51.00 |
| 07/24/2026 21:58 | 4 | 51.00 |
| 07/24/2026 21:58 | 3 | 51.00 |
| 07/24/2026 21:58 | 31 | 51.00 |
| 07/24/2026 21:58 | 25 | 51.00 |
| 07/24/2026 21:58 | 1 | 51.00 |
| 07/24/2026 21:58 | 3 | 51.00 |
| 07/24/2026 21:58 | 62 | 51.00 |
| 07/24/2026 21:58 | 150 | 51.00 |
| 07/24/2026 21:58 | 256 | 51.00 |
| 07/24/2026 21:58 | 341 | 51.00 |
| 07/24/2026 21:58 | 383 | 51.00 |
| 07/24/2026 21:58 | 100 | 51.00 |
| 07/24/2026 21:58 | 4 | 51.00 |
| 07/24/2026 21:58 | 100 | 51.00 |
| 07/24/2026 21:58 | 8 | 51.00 |
| 07/24/2026 21:58 | 35 | 50.995 |
| 07/24/2026 21:58 | 38 | 50.995 |
| 07/24/2026 21:58 | 27 | 50.995 |
| 07/24/2026 21:58 | 11 | 50.995 |
| 07/24/2026 21:58 | 38 | 50.995 |
| 07/24/2026 21:58 | 38 | 50.995 |
| 07/24/2026 21:58 | 13 | 50.995 |
| 07/24/2026 21:58 | 25 | 50.995 |
| 07/24/2026 21:58 | 38 | 50.995 |
| 07/24/2026 21:58 | 59 | 50.99 |
| 07/24/2026 21:58 | 41 | 50.99 |
| 07/24/2026 21:58 | 59 | 50.99 |
| 07/24/2026 21:58 | 41 | 50.99 |
| 07/24/2026 21:58 | 59 | 50.99 |
| 07/24/2026 21:58 | 41 | 50.99 |
| 07/24/2026 21:58 | 59 | 50.99 |
| 07/24/2026 21:58 | 41 | 50.99 |
| 07/24/2026 21:58 | 29 | 50.99 |
| 07/24/2026 21:58 | 71 | 50.99 |
| 07/24/2026 21:58 | 29 | 50.99 |
| 07/24/2026 21:58 | 71 | 50.99 |
| 07/24/2026 21:58 | 29 | 50.99 |
| 07/24/2026 21:58 | 71 | 50.99 |
| 07/24/2026 21:58 | 50 | 50.99 |
| 07/24/2026 21:58 | 50 | 50.99 |
| 07/24/2026 21:58 | 37 | 50.995 |
| 07/24/2026 21:58 | 1 | 50.995 |
| 07/24/2026 21:58 | 50 | 50.99 |
| 07/24/2026 21:58 | 35 | 50.99 |
| 07/24/2026 21:58 | 15 | 50.99 |
| 07/24/2026 21:57 | 85 | 50.99 |
| 07/24/2026 21:57 | 13 | 50.99 |
| 07/24/2026 21:57 | 2 | 50.99 |
| 07/24/2026 21:57 | 100 | 50.995 |
| 07/24/2026 21:57 | 100 | 50.995 |
| 07/24/2026 21:57 | 45 | 50.99 |
| 07/24/2026 21:57 | 100 | 50.99 |
| 07/24/2026 21:57 | 45 | 50.99 |
| 07/24/2026 21:57 | 55 | 50.99 |
| 07/24/2026 21:57 | 100 | 50.99 |
| 07/24/2026 21:57 | 57 | 50.99 |
| 07/24/2026 21:57 | 260 | 50.99 |
| 07/24/2026 21:57 | 40 | 50.99 |
| 07/24/2026 21:57 | 60 | 50.99 |
| 07/24/2026 21:57 | 383 | 50.99 |
| 07/24/2026 21:57 | 60 | 50.99 |
| 07/24/2026 21:57 | 6 | 50.99 |
| 07/24/2026 21:57 | 100 | 50.99 |
| 07/24/2026 21:57 | 100 | 50.99 |
| 07/24/2026 21:57 | 16 | 50.99 |
| 07/24/2026 21:57 | 100 | 50.99 |
| 07/24/2026 21:57 | 14 | 50.99 |
| 07/24/2026 21:57 | 1 | 50.99 |
| 07/24/2026 21:57 | 18 | 50.99 |
| 07/24/2026 21:57 | 100 | 50.99 |
| 07/24/2026 21:57 | 90 | 50.99 |
| 07/24/2026 21:57 | 4 | 50.98 |
| 07/24/2026 21:57 | 100 | 50.98 |
| 07/24/2026 21:57 | 100 | 50.98 |
| 07/24/2026 21:57 | 100 | 50.98 |
| 07/24/2026 21:57 | 13 | 50.98 |
| 07/24/2026 21:57 | 41 | 50.98 |
| 07/24/2026 21:57 | 41 | 50.98 |
| 07/24/2026 21:57 | 100 | 50.98 |
| 07/24/2026 21:57 | 100 | 50.98 |
| 07/24/2026 21:57 | 100 | 50.98 |
| 07/24/2026 21:57 | 100 | 50.98 |
| 07/24/2026 21:57 | 37 | 50.98 |
| 07/24/2026 21:57 | 70 | 50.98 |
| 07/24/2026 21:57 | 30 | 50.98 |
| 07/24/2026 21:57 | 70 | 50.98 |
| 07/24/2026 21:57 | 10 | 50.99 |
| 07/24/2026 21:57 | 53 | 50.98 |
| 07/24/2026 21:57 | 43 | 50.98 |
| 07/24/2026 21:57 | 4 | 50.98 |
| 07/24/2026 21:57 | 97 | 50.98 |
| 07/24/2026 21:57 | 2 | 50.98 |
| 07/24/2026 21:57 | 1 | 50.98 |
| 07/24/2026 21:57 | 100 | 50.985 |
| 07/24/2026 21:57 | 99 | 50.98 |
| 07/24/2026 21:57 | 1 | 50.98 |
| 07/24/2026 21:57 | 20 | 50.99 |
| 07/24/2026 21:57 | 99 | 50.99 |
| 07/24/2026 21:57 | 1 | 50.99 |
| 07/24/2026 21:57 | 99 | 50.99 |
| 07/24/2026 21:57 | 1 | 50.99 |
| 07/24/2026 21:57 | 52 | 50.99 |
| 07/24/2026 21:57 | 48 | 50.99 |
| 07/24/2026 21:57 | 52 | 50.99 |
| 07/24/2026 21:57 | 48 | 50.99 |
| 07/24/2026 21:57 | 52 | 50.99 |
| 07/24/2026 21:57 | 48 | 50.99 |
| 07/24/2026 21:57 | 4 | 50.99 |
| 07/24/2026 21:57 | 1 | 50.99 |
| 07/24/2026 21:57 | 47 | 50.99 |
| 07/24/2026 21:57 | 53 | 50.99 |
| 07/24/2026 21:57 | 32 | 50.99 |
| 07/24/2026 21:57 | 15 | 50.99 |
| 07/24/2026 21:57 | 85 | 50.99 |
| 07/24/2026 21:57 | 13 | 50.99 |
| 07/24/2026 21:57 | 2 | 50.99 |
| 07/24/2026 21:57 | 91 | 51.00 |
| 07/24/2026 21:57 | 9 | 51.00 |
| 07/24/2026 21:57 | 61 | 51.00 |
| 07/24/2026 21:57 | 39 | 51.00 |
| 07/24/2026 21:57 | 1 | 51.00 |
| 07/24/2026 21:57 | 60 | 51.00 |
| 07/24/2026 21:57 | 40 | 51.00 |
| 07/24/2026 21:57 | 60 | 51.00 |
| 07/24/2026 21:57 | 40 | 51.00 |
| 07/24/2026 21:57 | 6 | 51.00 |
| 07/24/2026 21:57 | 100 | 51.00 |
| 07/24/2026 21:57 | 100 | 51.00 |
| 07/24/2026 21:57 | 83 | 51.005 |
| 07/24/2026 21:57 | 17 | 51.005 |
| 07/24/2026 21:57 | 19 | 51.00 |
| 07/24/2026 21:57 | 28 | 51.005 |
| 07/24/2026 21:57 | 81 | 51.00 |
| 07/24/2026 21:57 | 19 | 51.00 |
| 07/24/2026 21:57 | 20 | 51.005 |
| 07/24/2026 21:57 | 81 | 51.00 |
| 07/24/2026 21:57 | 19 | 51.00 |
| 07/24/2026 21:57 | 51 | 51.00 |
| 07/24/2026 21:57 | 49 | 51.00 |
| 07/24/2026 21:57 | 51 | 51.00 |
| 07/24/2026 21:57 | 2 | 51.00 |
| 07/24/2026 21:57 | 32 | 51.00 |
| 07/24/2026 21:57 | 15 | 51.00 |
| 07/24/2026 21:57 | 85 | 51.00 |
| 07/24/2026 21:57 | 15 | 51.00 |
| 07/24/2026 21:57 | 19 | 51.00 |
| 07/24/2026 21:57 | 81 | 51.00 |
| 07/24/2026 21:57 | 72 | 51.005 |
| 07/24/2026 21:57 | 19 | 51.00 |
| 07/24/2026 21:57 | 28 | 51.00 |
| 07/24/2026 21:57 | 6 | 51.00 |
| 07/24/2026 21:57 | 26 | 51.00 |
| 07/24/2026 21:57 | 10 | 51.00 |
| 07/24/2026 21:57 | 11 | 51.005 |
| 07/24/2026 21:57 | 39 | 51.01 |
| 07/24/2026 21:57 | 9 | 51.00 |
| 07/24/2026 21:57 | 1 | 51.00 |
| 07/24/2026 21:57 | 10 | 51.00 |
| 07/24/2026 21:57 | 50 | 51.00 |
| 07/24/2026 21:57 | 30 | 51.01 |
| 07/24/2026 21:57 | 1 | 51.01 |
| 07/24/2026 21:57 | 60 | 51.01 |
| 07/24/2026 21:57 | 40 | 51.01 |
| 07/24/2026 21:57 | 100 | 51.01 |
| 07/24/2026 21:57 | 9 | 51.015 |
| 07/24/2026 21:57 | 11 | 51.015 |
| 07/24/2026 21:57 | 1 | 51.015 |
| 07/24/2026 21:57 | 98 | 51.01 |
| 07/24/2026 21:57 | 2 | 51.01 |
| 07/24/2026 21:57 | 100 | 51.01 |
| 07/24/2026 21:57 | 10 | 51.015 |
| 07/24/2026 21:57 | 100 | 51.01 |
| 07/24/2026 21:57 | 100 | 51.01 |
| 07/24/2026 21:57 | 10 | 51.01 |
| 07/24/2026 21:57 | 1 | 51.01 |
| 07/24/2026 21:57 | 72 | 51.01 |
| 07/24/2026 21:57 | 78 | 51.01 |
| 07/24/2026 21:57 | 93 | 51.01 |
| 07/24/2026 21:57 | 5 | 51.01 |
| 07/24/2026 21:57 | 2 | 51.01 |
| 07/24/2026 21:57 | 14 | 51.015 |
| 07/24/2026 21:57 | 26 | 51.015 |
| 07/24/2026 21:57 | 100 | 51.015 |
| 07/24/2026 21:57 | 100 | 51.01 |
| 07/24/2026 21:57 | 100 | 51.01 |
| 07/24/2026 21:57 | 10 | 51.015 |
| 07/24/2026 21:57 | 100 | 51.01 |
| 07/24/2026 21:57 | 100 | 51.01 |
| 07/24/2026 21:57 | 50 | 51.01 |
| 07/24/2026 21:57 | 100 | 51.01 |
| 07/24/2026 21:57 | 200 | 51.01 |
| 07/24/2026 21:57 | 56 | 51.01 |
| 07/24/2026 21:57 | 44 | 51.01 |
| 07/24/2026 21:57 | 56 | 51.01 |
| 07/24/2026 21:57 | 14 | 51.015 |
| 07/24/2026 21:57 | 100 | 51.01 |
| 07/24/2026 21:57 | 44 | 51.01 |
| 07/24/2026 21:57 | 38 | 51.01 |
| 07/24/2026 21:57 | 4 | 51.01 |
| 07/24/2026 21:57 | 14 | 51.015 |
| 07/24/2026 21:57 | 100 | 51.02 |
| 07/24/2026 21:57 | 100 | 51.02 |
| 07/24/2026 21:57 | 100 | 51.02 |
| 07/24/2026 21:57 | 52 | 51.02 |
| 07/24/2026 21:57 | 48 | 51.02 |
| 07/24/2026 21:57 | 38 | 51.02 |
| 07/24/2026 21:57 | 14 | 51.025 |
| 07/24/2026 21:57 | 100 | 51.025 |
| 07/24/2026 21:57 | 10 | 51.02 |
| 07/24/2026 21:57 | 311 | 51.02 |
| 07/24/2026 21:57 | 89 | 51.02 |
| 07/24/2026 21:57 | 111 | 51.02 |
| 07/24/2026 21:57 | 262 | 51.02 |
| 07/24/2026 21:57 | 38 | 51.02 |
| 07/24/2026 21:57 | 4 | 51.02 |
| 07/24/2026 21:57 | 96 | 51.02 |
| 07/24/2026 21:57 | 4 | 51.02 |
| 07/24/2026 21:57 | 96 | 51.02 |
| 07/24/2026 21:57 | 2 | 51.02 |
| 07/24/2026 21:57 | 2 | 51.02 |
| 07/24/2026 21:57 | 100 | 51.03 |
| 07/24/2026 21:57 | 100 | 51.03 |
| 07/24/2026 21:57 | 100 | 51.03 |
| 07/24/2026 21:57 | 1 | 51.03 |
| 07/24/2026 21:57 | 1 | 51.03 |
| 07/24/2026 21:57 | 20 | 51.03 |
| 07/24/2026 21:57 | 100 | 51.03 |
| 07/24/2026 21:57 | 18 | 51.03 |
| 07/24/2026 21:57 | 200 | 51.03 |
| 07/24/2026 21:57 | 6 | 51.03 |
| 07/24/2026 21:57 | 1 | 51.03 |
| 07/24/2026 21:57 | 2 | 51.03 |
| 07/24/2026 21:57 | 10 | 51.03 |
| 07/24/2026 21:57 | 4 | 51.03 |
| 07/24/2026 21:57 | 77 | 51.03 |
| 07/24/2026 21:57 | 43 | 51.03 |
| 07/24/2026 21:57 | 29 | 51.03 |
| 07/24/2026 21:57 | 80 | 51.03 |
| 07/24/2026 21:57 | 90 | 51.03 |
| 07/24/2026 21:57 | 100 | 51.03 |
| 07/24/2026 21:57 | 10 | 51.035 |
| 07/24/2026 21:57 | 19 | 51.035 |
| 07/24/2026 21:57 | 100 | 51.035 |
| 07/24/2026 21:57 | 10 | 51.03 |
| 07/24/2026 21:57 | 42 | 51.035 |
| 07/24/2026 21:57 | 10 | 51.035 |
| 07/24/2026 21:57 | 100 | 51.035 |
| 07/24/2026 21:57 | 100 | 51.035 |
| 07/24/2026 21:57 | 200 | 51.035 |
| 07/24/2026 21:57 | 100 | 51.04 |
| 07/24/2026 21:57 | 100 | 51.04 |
| 07/24/2026 21:57 | 100 | 51.04 |
| 07/24/2026 21:57 | 1 | 51.04 |
| 07/24/2026 21:57 | 100 | 51.04 |
| 07/24/2026 21:57 | 4 | 51.04 |
| 07/24/2026 21:57 | 100 | 51.04 |
| 07/24/2026 21:57 | 100 | 51.04 |
| 07/24/2026 21:57 | 100 | 51.04 |
| 07/24/2026 21:57 | 100 | 51.04 |
| 07/24/2026 21:57 | 70 | 51.04 |
| 07/24/2026 21:57 | 100 | 51.04 |
| 07/24/2026 21:57 | 2 | 51.04 |
| 07/24/2026 21:57 | 100 | 51.04 |
| 07/24/2026 21:57 | 100 | 51.04 |
| 07/24/2026 21:57 | 100 | 51.04 |
| 07/24/2026 21:57 | 100 | 51.045 |
| 07/24/2026 21:57 | 50 | 51.045 |
| 07/24/2026 21:57 | 50 | 51.045 |
| 07/24/2026 21:57 | 50 | 51.045 |
| 07/24/2026 21:57 | 50 | 51.045 |
| 07/24/2026 21:57 | 30 | 51.045 |
| 07/24/2026 21:57 | 20 | 51.045 |
| 07/24/2026 21:57 | 100 | 51.045 |
| 07/24/2026 21:57 | 9 | 51.05 |
| 07/24/2026 21:57 | 100 | 51.045 |
| 07/24/2026 21:57 | 37 | 51.045 |
| 07/24/2026 21:57 | 100 | 51.045 |
| 07/24/2026 21:57 | 38 | 51.045 |
| 07/24/2026 21:57 | 100 | 51.04 |
| 07/24/2026 21:57 | 100 | 51.045 |
| 07/24/2026 21:57 | 100 | 51.045 |
| 07/24/2026 21:57 | 25 | 51.045 |
| 07/24/2026 21:57 | 100 | 51.045 |
| 07/24/2026 21:56 | 100 | 51.045 |
| 07/24/2026 21:56 | 4 | 51.045 |
| 07/24/2026 21:56 | 100 | 51.05 |
| 07/24/2026 21:56 | 100 | 51.05 |
| 07/24/2026 21:56 | 59 | 51.05 |
| 07/24/2026 21:56 | 355 | 51.05 |
| 07/24/2026 21:56 | 1 | 51.05 |
| 07/24/2026 21:56 | 11 | 51.05 |
| 07/24/2026 21:56 | 8 | 51.05 |
| 07/24/2026 21:56 | 100 | 51.05 |
| 07/24/2026 21:56 | 90 | 51.05 |
| 07/24/2026 21:56 | 100 | 51.05 |
| 07/24/2026 21:56 | 291 | 51.05 |
| 07/24/2026 21:56 | 100 | 51.045 |
| 07/24/2026 21:56 | 100 | 51.045 |
| 07/24/2026 21:56 | 80 | 51.045 |
| 07/24/2026 21:56 | 8 | 51.05 |
| 07/24/2026 21:56 | 100 | 51.045 |
| 07/24/2026 21:56 | 200 | 51.045 |
| 07/24/2026 21:56 | 1 | 51.05 |
| 07/24/2026 21:56 | 100 | 51.04 |
| 07/24/2026 21:56 | 5 | 51.04 |
| 07/24/2026 21:56 | 5 | 51.04 |
| 07/24/2026 21:56 | 95 | 51.04 |
| 07/24/2026 21:56 | 1 | 51.04 |
| 07/24/2026 21:56 | 4 | 51.04 |
| 07/24/2026 21:56 | 96 | 51.04 |
| 07/24/2026 21:56 | 4 | 51.04 |
| 07/24/2026 21:56 | 96 | 51.04 |
| 07/24/2026 21:56 | 4 | 51.04 |
| 07/24/2026 21:56 | 283 | 51.05 |
| 07/24/2026 21:56 | 2 | 51.045 |
| 07/24/2026 21:56 | 96 | 51.04 |
| 07/24/2026 21:56 | 4 | 51.04 |
| 07/24/2026 21:56 | 5 | 51.05 |
| 07/24/2026 21:56 | 100 | 51.05 |
| 07/24/2026 21:56 | 100 | 51.05 |
| 07/24/2026 21:56 | 19 | 51.05 |
| 07/24/2026 21:56 | 20 | 51.05 |
| 07/24/2026 21:56 | 80 | 51.05 |
| 07/24/2026 21:56 | 2 | 51.05 |
| 07/24/2026 21:56 | 10 | 51.05 |
| 07/24/2026 21:56 | 4 | 51.05 |
| 07/24/2026 21:56 | 4 | 51.05 |
| 07/24/2026 21:56 | 100 | 51.05 |
| 07/24/2026 21:56 | 100 | 51.05 |
| 07/24/2026 21:56 | 1 | 51.06 |
| 07/24/2026 21:56 | 200 | 51.055 |
| 07/24/2026 21:56 | 22 | 51.06 |
| 07/24/2026 21:56 | 100 | 51.06 |
| 07/24/2026 21:56 | 1 | 51.06 |
| 07/24/2026 21:56 | 100 | 51.06 |
| 07/24/2026 21:56 | 100 | 51.06 |
| 07/24/2026 21:56 | 2 | 51.065 |
| 07/24/2026 21:56 | 1 | 51.065 |
| 07/24/2026 21:56 | 100 | 51.065 |
| 07/24/2026 21:56 | 8 | 51.07 |
| 07/24/2026 21:56 | 100 | 51.065 |
| 07/24/2026 21:56 | 100 | 51.065 |
| 07/24/2026 21:56 | 100 | 51.06 |
| 07/24/2026 21:56 | 1 | 51.07 |
| 07/24/2026 21:56 | 1 | 51.07 |
| 07/24/2026 21:56 | 100 | 51.06 |
| 07/24/2026 21:56 | 20 | 51.06 |
| 07/24/2026 21:56 | 1 | 51.06 |
| 07/24/2026 21:56 | 100 | 51.06 |
| 07/24/2026 21:56 | 100 | 51.06 |
| 07/24/2026 21:56 | 26 | 51.06 |
| 07/24/2026 21:56 | 100 | 51.06 |
| 07/24/2026 21:56 | 20 | 51.06 |
| 07/24/2026 21:56 | 72 | 51.06 |
| 07/24/2026 21:56 | 100 | 51.06 |
| 07/24/2026 21:56 | 2 | 51.06 |
| 07/24/2026 21:56 | 1 | 51.06 |
| 07/24/2026 21:56 | 100 | 51.06 |
| 07/24/2026 21:56 | 20 | 51.07 |
| 07/24/2026 21:56 | 100 | 51.07 |
| 07/24/2026 21:56 | 99 | 51.08 |
| 07/24/2026 21:56 | 197 | 51.08 |
| 07/24/2026 21:56 | 100 | 51.08 |
| 07/24/2026 21:56 | 12 | 51.08 |
| 07/24/2026 21:56 | 100 | 51.08 |
| 07/24/2026 21:56 | 120 | 51.08 |
| 07/24/2026 21:56 | 63 | 51.075 |
| 07/24/2026 21:56 | 10 | 51.07 |
| 07/24/2026 21:56 | 31 | 51.07 |
| 07/24/2026 21:56 | 57 | 51.07 |
| 07/24/2026 21:56 | 100 | 51.07 |
| 07/24/2026 21:56 | 100 | 51.07 |
| 07/24/2026 21:56 | 100 | 51.07 |
| 07/24/2026 21:56 | 100 | 51.07 |
| 07/24/2026 21:56 | 3 | 51.07 |
| 07/24/2026 21:56 | 35 | 51.07 |
| 07/24/2026 21:56 | 66 | 51.07 |
| 07/24/2026 21:56 | 4 | 51.07 |
| 07/24/2026 21:56 | 100 | 51.07 |
| 07/24/2026 21:56 | 100 | 51.07 |
| 07/24/2026 21:56 | 2 | 51.07 |
| 07/24/2026 21:56 | 5 | 51.07 |
| 07/24/2026 21:56 | 100 | 51.07 |
| 07/24/2026 21:56 | 61 | 51.07 |
| 07/24/2026 21:56 | 100 | 51.075 |
| 07/24/2026 21:56 | 100 | 51.075 |
| 07/24/2026 21:56 | 32 | 51.075 |
| 07/24/2026 21:56 | 4 | 51.075 |
| 07/24/2026 21:56 | 1 | 51.075 |
| 07/24/2026 21:56 | 20 | 51.075 |
| 07/24/2026 21:56 | 1 | 51.075 |
| 07/24/2026 21:56 | 2 | 51.075 |
| 07/24/2026 21:56 | 3 | 51.075 |
| 07/24/2026 21:56 | 6 | 51.075 |
| 07/24/2026 21:56 | 3 | 51.075 |
| 07/24/2026 21:56 | 1 | 51.075 |
| 07/24/2026 21:56 | 1 | 51.075 |
| 07/24/2026 21:56 | 7 | 51.07 |
| 07/24/2026 21:56 | 93 | 51.07 |
| 07/24/2026 21:56 | 100 | 51.07 |
| 07/24/2026 21:56 | 99 | 51.07 |
| 07/24/2026 21:56 | 1 | 51.07 |
| 07/24/2026 21:56 | 100 | 51.065 |
| 07/24/2026 21:56 | 100 | 51.065 |
| 07/24/2026 21:56 | 100 | 51.065 |
| 07/24/2026 21:56 | 100 | 51.065 |
| 07/24/2026 21:56 | 100 | 51.065 |
| 07/24/2026 21:56 | 200 | 51.06 |
| 07/24/2026 21:56 | 100 | 51.06 |
| 07/24/2026 21:56 | 100 | 51.06 |
| 07/24/2026 21:56 | 100 | 51.06 |
| 07/24/2026 21:56 | 80 | 51.06 |
| 07/24/2026 21:56 | 200 | 51.06 |
| 07/24/2026 21:56 | 15 | 51.06 |
| 07/24/2026 21:56 | 13 | 51.06 |
| 07/24/2026 21:56 | 60 | 51.06 |
| 07/24/2026 21:56 | 20 | 51.06 |
| 07/24/2026 21:56 | 100 | 51.05 |
| 07/24/2026 21:56 | 99 | 51.05 |
| 07/24/2026 21:56 | 1 | 51.05 |
| 07/24/2026 21:56 | 100 | 51.045 |
| 07/24/2026 21:56 | 100 | 51.045 |
| 07/24/2026 21:56 | 100 | 51.05 |
| 07/24/2026 21:56 | 100 | 51.05 |
| 07/24/2026 21:56 | 100 | 51.05 |
| 07/24/2026 21:56 | 30 | 51.05 |
| 07/24/2026 21:56 | 24 | 51.04 |
| 07/24/2026 21:56 | 100 | 51.04 |
| 07/24/2026 21:56 | 3 | 51.04 |
| 07/24/2026 21:56 | 5 | 51.04 |
| 07/24/2026 21:56 | 1 | 51.04 |
| 07/24/2026 21:56 | 100 | 51.04 |
| 07/24/2026 21:56 | 1 | 51.04 |
| 07/24/2026 21:56 | 1 | 51.04 |
| 07/24/2026 21:56 | 3 | 51.04 |
| 07/24/2026 21:56 | 40 | 51.04 |
| 07/24/2026 21:56 | 40 | 51.04 |
| 07/24/2026 21:56 | 100 | 51.03 |
| 07/24/2026 21:56 | 217 | 51.03 |
| 07/24/2026 21:56 | 325 | 51.03 |
| 07/24/2026 21:56 | 100 | 51.03 |
| 07/24/2026 21:56 | 200 | 51.03 |
| 07/24/2026 21:56 | 100 | 51.03 |
| 07/24/2026 21:56 | 5 | 51.03 |
| 07/24/2026 21:56 | 74 | 51.03 |
| 07/24/2026 21:56 | 26 | 51.03 |
| 07/24/2026 21:56 | 8 | 51.03 |
| 07/24/2026 21:56 | 100 | 51.03 |
| 07/24/2026 21:56 | 32 | 51.03 |
| 07/24/2026 21:56 | 4 | 51.03 |
| 07/24/2026 21:56 | 100 | 51.025 |
| 07/24/2026 21:56 | 5 | 51.03 |
| 07/24/2026 21:56 | 34 | 51.02 |
| 07/24/2026 21:56 | 66 | 51.02 |
| 07/24/2026 21:56 | 2 | 51.03 |
| 07/24/2026 21:56 | 4 | 51.02 |
| 07/24/2026 21:56 | 96 | 51.02 |
| 07/24/2026 21:56 | 3 | 51.025 |
| 07/24/2026 21:56 | 4 | 51.02 |
| 07/24/2026 21:56 | 96 | 51.02 |
| 07/24/2026 21:56 | 4 | 51.02 |
| 07/24/2026 21:56 | 96 | 51.02 |
| 07/24/2026 21:56 | 4 | 51.02 |
| 07/24/2026 21:56 | 10 | 51.02 |
| 07/24/2026 21:56 | 80 | 51.02 |
| 07/24/2026 21:56 | 6 | 51.02 |
| 07/24/2026 21:56 | 100 | 51.025 |
| 07/24/2026 21:56 | 100 | 51.025 |
| 07/24/2026 21:56 | 6 | 51.03 |
| 07/24/2026 21:56 | 1 | 51.025 |
| 07/24/2026 21:56 | 51 | 51.03 |
| 07/24/2026 21:56 | 200 | 51.03 |
| 07/24/2026 21:56 | 20 | 51.03 |
| 07/24/2026 21:56 | 92 | 51.03 |
| 07/24/2026 21:56 | 6 | 51.03 |
| 07/24/2026 21:56 | 16 | 51.02 |
| 07/24/2026 21:56 | 26 | 51.025 |
| 07/24/2026 21:56 | 98 | 51.02 |
| 07/24/2026 21:56 | 100 | 51.02 |
| 07/24/2026 21:56 | 2 | 51.025 |
| 07/24/2026 21:56 | 1 | 51.025 |
| 07/24/2026 21:56 | 58 | 51.02 |
| 07/24/2026 21:56 | 42 | 51.02 |
| 07/24/2026 21:56 | 2 | 51.025 |
| 07/24/2026 21:56 | 1 | 51.025 |
| 07/24/2026 21:56 | 28 | 51.02 |
| 07/24/2026 21:56 | 70 | 51.02 |
| 07/24/2026 21:56 | 2 | 51.025 |
| 07/24/2026 21:56 | 33 | 51.02 |
| 07/24/2026 21:56 | 1 | 51.03 |
| 07/24/2026 21:56 | 1 | 51.03 |
| 07/24/2026 21:56 | 33 | 51.02 |
| 07/24/2026 21:56 | 180 | 51.02 |
| 07/24/2026 21:56 | 60 | 51.02 |
| 07/24/2026 21:56 | 20 | 51.02 |
| 07/24/2026 21:56 | 242 | 51.02 |
| 07/24/2026 21:56 | 12 | 51.02 |
| 07/24/2026 21:56 | 45 | 51.02 |
| 07/24/2026 21:56 | 44 | 51.02 |
| 07/24/2026 21:56 | 11 | 51.02 |
| 07/24/2026 21:56 | 2 | 51.02 |
| 07/24/2026 21:56 | 18 | 51.02 |
| 07/24/2026 21:56 | 100 | 51.02 |
| 07/24/2026 21:56 | 5 | 51.03 |
| 07/24/2026 21:56 | 38 | 51.03 |
| 07/24/2026 21:56 | 234 | 51.03 |
| 07/24/2026 21:56 | 28 | 51.03 |
| 07/24/2026 21:56 | 4 | 51.03 |
| 07/24/2026 21:56 | 100 | 51.03 |
| 07/24/2026 21:56 | 62 | 51.03 |
| 07/24/2026 21:56 | 38 | 51.03 |
| 07/24/2026 21:56 | 4 | 51.03 |
| 07/24/2026 21:56 | 100 | 51.03 |
| 07/24/2026 21:56 | 100 | 51.03 |
| 07/24/2026 21:56 | 1 | 51.03 |
| 07/24/2026 21:56 | 2 | 51.03 |
| 07/24/2026 21:56 | 100 | 51.03 |
| 07/24/2026 21:56 | 16 | 51.03 |
| 07/24/2026 21:56 | 100 | 51.03 |
| 07/24/2026 21:56 | 20 | 51.03 |
| 07/24/2026 21:56 | 11 | 51.04 |
| 07/24/2026 21:56 | 22 | 51.04 |
| 07/24/2026 21:56 | 100 | 51.04 |
| 07/24/2026 21:56 | 100 | 51.04 |
| 07/24/2026 21:56 | 200 | 51.04 |
| 07/24/2026 21:56 | 11 | 51.04 |
| 07/24/2026 21:56 | 100 | 51.04 |
| 07/24/2026 21:56 | 100 | 51.04 |
| 07/24/2026 21:56 | 70 | 51.04 |
| 07/24/2026 21:56 | 100 | 51.045 |
| 07/24/2026 21:56 | 100 | 51.045 |
| 07/24/2026 21:56 | 100 | 51.045 |
| 07/24/2026 21:56 | 28 | 51.045 |
| 07/24/2026 21:56 | 100 | 51.045 |
| 07/24/2026 21:55 | 5 | 51.05 |
| 07/24/2026 21:55 | 30 | 51.04 |
| 07/24/2026 21:55 | 4 | 51.04 |
| 07/24/2026 21:55 | 66 | 51.04 |
| 07/24/2026 21:55 | 3 | 51.05 |
| 07/24/2026 21:55 | 1 | 51.05 |
| 07/24/2026 21:55 | 1 | 51.05 |
| 07/24/2026 21:55 | 3 | 51.05 |
| 07/24/2026 21:55 | 2 | 51.05 |
| 07/24/2026 21:55 | 34 | 51.04 |
| 07/24/2026 21:55 | 66 | 51.04 |
| 07/24/2026 21:55 | 1 | 51.05 |
| 07/24/2026 21:55 | 34 | 51.04 |
| 07/24/2026 21:55 | 2 | 51.04 |
| 07/24/2026 21:55 | 53 | 51.04 |
| 07/24/2026 21:55 | 11 | 51.04 |
| 07/24/2026 21:55 | 89 | 51.04 |
| 07/24/2026 21:55 | 11 | 51.04 |
| 07/24/2026 21:55 | 5 | 51.04 |
| 07/24/2026 21:55 | 53 | 51.03 |
| 07/24/2026 21:55 | 47 | 51.035 |
| 07/24/2026 21:55 | 17 | 51.04 |
| 07/24/2026 21:55 | 392 | 51.04 |
| 07/24/2026 21:55 | 200 | 51.04 |
| 07/24/2026 21:55 | 17 | 51.04 |
| 07/24/2026 21:55 | 70 | 51.04 |
| 07/24/2026 21:55 | 56 | 51.04 |
| 07/24/2026 21:55 | 45 | 51.04 |
| 07/24/2026 21:55 | 15 | 51.04 |
| 07/24/2026 21:55 | 8 | 51.04 |
| 07/24/2026 21:55 | 18 | 51.04 |
| 07/24/2026 21:55 | 40 | 51.04 |
| 07/24/2026 21:55 | 2 | 51.035 |
| 07/24/2026 21:55 | 15 | 51.03 |
| 07/24/2026 21:55 | 26 | 51.03 |
| 07/24/2026 21:55 | 70 | 51.03 |
| 07/24/2026 21:55 | 4 | 51.03 |
| 07/24/2026 21:55 | 1 | 51.04 |
| 07/24/2026 21:55 | 2 | 51.04 |
| 07/24/2026 21:55 | 7 | 51.04 |
| 07/24/2026 21:55 | 100 | 51.03 |
| 07/24/2026 21:55 | 100 | 51.03 |
| 07/24/2026 21:55 | 100 | 51.03 |
| 07/24/2026 21:55 | 100 | 51.04 |
| 07/24/2026 21:55 | 100 | 51.04 |
| 07/24/2026 21:55 | 100 | 51.04 |
| 07/24/2026 21:55 | 100 | 51.04 |
| 07/24/2026 21:55 | 100 | 51.04 |
| 07/24/2026 21:55 | 200 | 51.04 |
| 07/24/2026 21:55 | 44 | 51.04 |
| 07/24/2026 21:55 | 100 | 51.04 |
| 07/24/2026 21:55 | 100 | 51.04 |
| 07/24/2026 21:55 | 100 | 51.04 |
| 07/24/2026 21:55 | 100 | 51.04 |
| 07/24/2026 21:55 | 18 | 51.04 |
| 07/24/2026 21:55 | 100 | 51.04 |
| 07/24/2026 21:55 | 1 | 51.04 |
| 07/24/2026 21:55 | 100 | 51.04 |
| 07/24/2026 21:55 | 79 | 51.04 |
| 07/24/2026 21:55 | 11 | 51.04 |
| 07/24/2026 21:55 | 100 | 51.04 |
| 07/24/2026 21:55 | 271 | 51.05 |
| 07/24/2026 21:55 | 100 | 51.05 |
| 07/24/2026 21:55 | 100 | 51.05 |
| 07/24/2026 21:55 | 11 | 51.05 |
| 07/24/2026 21:55 | 100 | 51.05 |
| 07/24/2026 21:55 | 100 | 51.05 |
| 07/24/2026 21:55 | 51 | 51.05 |
| 07/24/2026 21:55 | 89 | 51.05 |
| 07/24/2026 21:55 | 11 | 51.05 |
| 07/24/2026 21:55 | 4 | 51.05 |
| 07/24/2026 21:55 | 11 | 51.05 |
| 07/24/2026 21:55 | 100 | 51.045 |
| 07/24/2026 21:55 | 100 | 51.05 |
| 07/24/2026 21:55 | 11 | 51.05 |
| 07/24/2026 21:55 | 100 | 51.05 |
| 07/24/2026 21:55 | 24 | 51.05 |
| 07/24/2026 21:55 | 1 | 51.05 |
| 07/24/2026 21:55 | 5 | 51.05 |
| 07/24/2026 21:55 | 9 | 51.05 |
| 07/24/2026 21:55 | 200 | 51.05 |
| 07/24/2026 21:55 | 33 | 51.05 |
| 07/24/2026 21:55 | 300 | 51.05 |
| 07/24/2026 21:55 | 41 | 51.05 |
| 07/24/2026 21:55 | 100 | 51.05 |
| 07/24/2026 21:55 | 100 | 51.05 |
| 07/24/2026 21:55 | 29 | 51.04 |
| 07/24/2026 21:55 | 70 | 51.04 |
| 07/24/2026 21:55 | 1 | 51.04 |
| 07/24/2026 21:55 | 100 | 51.04 |
| 07/24/2026 21:55 | 100 | 51.04 |
| 07/24/2026 21:55 | 38 | 51.05 |
| 07/24/2026 21:55 | 38 | 51.05 |
| 07/24/2026 21:55 | 100 | 51.05 |
| 07/24/2026 21:55 | 100 | 51.05 |
| 07/24/2026 21:55 | 100 | 51.05 |
| 07/24/2026 21:55 | 100 | 51.05 |
| 07/24/2026 21:55 | 100 | 51.05 |
| 07/24/2026 21:55 | 100 | 51.05 |
| 07/24/2026 21:55 | 100 | 51.05 |
| 07/24/2026 21:55 | 14 | 51.05 |
| 07/24/2026 21:55 | 1 | 51.05 |
| 07/24/2026 21:55 | 96 | 51.05 |
| 07/24/2026 21:55 | 242 | 51.05 |
| 07/24/2026 21:55 | 95 | 51.05 |
| 07/24/2026 21:55 | 27 | 51.05 |
| 07/24/2026 21:55 | 30 | 51.05 |
| 07/24/2026 21:55 | 100 | 51.05 |
| 07/24/2026 21:55 | 100 | 51.05 |
| 07/24/2026 21:55 | 31 | 51.05 |
| 07/24/2026 21:55 | 200 | 51.05 |
| 07/24/2026 21:55 | 100 | 51.04 |
| 07/24/2026 21:55 | 200 | 51.04 |
| 07/24/2026 21:55 | 11 | 51.04 |
| 07/24/2026 21:55 | 1 | 51.04 |
| 07/24/2026 21:55 | 100 | 51.05 |
| 07/24/2026 21:55 | 1 | 51.06 |
| 07/24/2026 21:55 | 113 | 51.045 |
| 07/24/2026 21:55 | 100 | 51.045 |
| 07/24/2026 21:55 | 14 | 51.05 |
| 07/24/2026 21:55 | 100 | 51.05 |
| 07/24/2026 21:55 | 100 | 51.04 |
| 07/24/2026 21:55 | 200 | 51.04 |
| 07/24/2026 21:55 | 269 | 51.04 |
| 07/24/2026 21:55 | 46 | 51.04 |
| 07/24/2026 21:55 | 54 | 51.04 |
| 07/24/2026 21:55 | 52 | 51.04 |
| 07/24/2026 21:55 | 106 | 51.04 |
| 07/24/2026 21:55 | 2 | 51.04 |
| 07/24/2026 21:55 | 100 | 51.04 |
| 07/24/2026 21:55 | 40 | 51.04 |
| 07/24/2026 21:55 | 15 | 51.04 |
| 07/24/2026 21:55 | 30 | 51.04 |
| 07/24/2026 21:55 | 5 | 51.04 |
| 07/24/2026 21:55 | 97 | 51.04 |
| 07/24/2026 21:55 | 3 | 51.04 |
| 07/24/2026 21:55 | 11 | 51.05 |
| 07/24/2026 21:55 | 22 | 51.05 |
| 07/24/2026 21:55 | 100 | 51.05 |
| 07/24/2026 21:55 | 76 | 51.04 |
| 07/24/2026 21:55 | 66 | 51.04 |
| 07/24/2026 21:55 | 15 | 51.04 |
| 07/24/2026 21:55 | 70 | 51.04 |
| 07/24/2026 21:55 | 11 | 51.04 |
| 07/24/2026 21:55 | 89 | 51.04 |
| 07/24/2026 21:55 | 90 | 51.03 |
| 07/24/2026 21:55 | 500 | 51.03 |
| 07/24/2026 21:55 | 20 | 51.06 |
| 07/24/2026 21:55 | 100 | 51.06 |
| 07/24/2026 21:55 | 100 | 51.07 |
| 07/24/2026 21:55 | 20 | 51.08 |
| 07/24/2026 21:55 | 62 | 51.08 |
| 07/24/2026 21:55 | 100 | 51.08 |
| 07/24/2026 21:55 | 60 | 51.08 |
| 07/24/2026 21:55 | 100 | 51.08 |
| 07/24/2026 21:55 | 200 | 51.09 |
| 07/24/2026 21:55 | 1 | 51.09 |
| 07/24/2026 21:55 | 63 | 51.09 |
| 07/24/2026 21:55 | 100 | 51.09 |
| 07/24/2026 21:55 | 100 | 51.10 |
| 07/24/2026 21:55 | 1 | 51.10 |
| 07/24/2026 21:55 | 1 | 51.10 |
| 07/24/2026 21:55 | 75 | 51.11 |
| 07/24/2026 21:55 | 100 | 51.11 |
| 07/24/2026 21:55 | 20 | 51.11 |
| 07/24/2026 21:55 | 3 | 51.11 |
| 07/24/2026 21:55 | 4 | 51.11 |
| 07/24/2026 21:55 | 11 | 51.11 |
| 07/24/2026 21:55 | 100 | 51.11 |
| 07/24/2026 21:54 | 100 | 51.10 |
| 07/24/2026 21:54 | 100 | 51.10 |
| 07/24/2026 21:54 | 100 | 51.10 |
| 07/24/2026 21:54 | 50 | 51.11 |
| 07/24/2026 21:54 | 129 | 51.11 |
| 07/24/2026 21:54 | 1 | 51.12 |
| 07/24/2026 21:54 | 3 | 51.12 |
| 07/24/2026 21:54 | 1 | 51.12 |
| 07/24/2026 21:54 | 1 | 51.12 |
| 07/24/2026 21:54 | 85 | 51.12 |
| 07/24/2026 21:54 | 100 | 51.115 |
| 07/24/2026 21:54 | 100 | 51.11 |
| 07/24/2026 21:54 | 100 | 51.11 |
| 07/24/2026 21:54 | 14 | 51.12 |
| 07/24/2026 21:54 | 10 | 51.125 |
| 07/24/2026 21:54 | 195 | 51.12 |
| 07/24/2026 21:54 | 112 | 51.12 |
| 07/24/2026 21:54 | 88 | 51.12 |
| 07/24/2026 21:54 | 100 | 51.12 |
| 07/24/2026 21:54 | 43 | 51.12 |
| 07/24/2026 21:54 | 269 | 51.12 |
| 07/24/2026 21:54 | 100 | 51.11 |
| 07/24/2026 21:54 | 60 | 51.11 |
| 07/24/2026 21:54 | 100 | 51.11 |
| 07/24/2026 21:54 | 3 | 51.12 |
| 07/24/2026 21:54 | 97 | 51.12 |
| 07/24/2026 21:54 | 3 | 51.12 |
| 07/24/2026 21:54 | 15 | 51.13 |
| 07/24/2026 21:54 | 100 | 51.13 |
| 07/24/2026 21:54 | 48 | 51.13 |
| 07/24/2026 21:54 | 19 | 51.13 |
| 07/24/2026 21:54 | 20 | 51.13 |
| 07/24/2026 21:54 | 8 | 51.13 |
| 07/24/2026 21:54 | 45 | 51.13 |
| 07/24/2026 21:54 | 55 | 51.13 |
| 07/24/2026 21:54 | 100 | 51.13 |
| 07/24/2026 21:54 | 45 | 51.13 |
| 07/24/2026 21:54 | 100 | 51.13 |
| 07/24/2026 21:54 | 55 | 51.13 |
| 07/24/2026 21:54 | 20 | 51.13 |
| 07/24/2026 21:54 | 4 | 51.13 |
| 07/24/2026 21:54 | 42 | 51.13 |
| 07/24/2026 21:54 | 4 | 51.13 |
| 07/24/2026 21:54 | 2 | 51.13 |
| 07/24/2026 21:54 | 326 | 51.14 |
| 07/24/2026 21:54 | 6 | 51.14 |
| 07/24/2026 21:54 | 18 | 51.14 |
| 07/24/2026 21:54 | 10 | 51.14 |
| 07/24/2026 21:54 | 1 | 51.14 |
| 07/24/2026 21:54 | 2 | 51.15 |
| 07/24/2026 21:54 | 64 | 51.15 |
| 07/24/2026 21:54 | 100 | 51.15 |
| 07/24/2026 21:54 | 100 | 51.15 |
| 07/24/2026 21:54 | 100 | 51.15 |
| 07/24/2026 21:54 | 18 | 51.15 |
| 07/24/2026 21:54 | 40 | 51.15 |
| 07/24/2026 21:54 | 100 | 51.15 |
| 07/24/2026 21:54 | 100 | 51.15 |
| 07/24/2026 21:54 | 5 | 51.15 |
| 07/24/2026 21:54 | 28 | 51.15 |
| 07/24/2026 21:54 | 100 | 51.16 |
| 07/24/2026 21:54 | 100 | 51.16 |
| 07/24/2026 21:54 | 43 | 51.16 |
| 07/24/2026 21:54 | 47 | 51.16 |
| 07/24/2026 21:54 | 41 | 51.16 |
| 07/24/2026 21:54 | 112 | 51.16 |
| 07/24/2026 21:54 | 29 | 51.16 |
| 07/24/2026 21:54 | 41 | 51.16 |
| 07/24/2026 21:54 | 40 | 51.16 |
| 07/24/2026 21:54 | 294 | 51.155 |
| 07/24/2026 21:54 | 100 | 51.155 |
| 07/24/2026 21:54 | 100 | 51.155 |
| 07/24/2026 21:54 | 300 | 51.16 |
| 07/24/2026 21:54 | 100 | 51.16 |
| 07/24/2026 21:54 | 894 | 51.16 |
| 07/24/2026 21:54 | 1091 | 51.16 |
| 07/24/2026 21:54 | 14 | 51.16 |
| 07/24/2026 21:54 | 10 | 51.16 |
| 07/24/2026 21:54 | 92 | 51.17 |
| 07/24/2026 21:54 | 22 | 51.17 |
| 07/24/2026 21:54 | 96 | 51.16 |
| 07/24/2026 21:54 | 214 | 51.16 |
| 07/24/2026 21:54 | 2 | 51.16 |
| 07/24/2026 21:54 | 2 | 51.16 |
| 07/24/2026 21:54 | 2 | 51.16 |
| 07/24/2026 21:54 | 25 | 51.155 |
| 07/24/2026 21:54 | 10 | 51.16 |
| 07/24/2026 21:54 | 4 | 51.17 |
| 07/24/2026 21:54 | 16 | 51.16 |
| 07/24/2026 21:54 | 72 | 51.15 |
| 07/24/2026 21:54 | 32 | 51.15 |
| 07/24/2026 21:54 | 5 | 51.15 |
| 07/24/2026 21:54 | 100 | 51.16 |
| 07/24/2026 21:54 | 100 | 51.16 |
| 07/24/2026 21:54 | 26 | 51.16 |
| 07/24/2026 21:54 | 4 | 51.16 |
| 07/24/2026 21:54 | 100 | 51.16 |
| 07/24/2026 21:54 | 142 | 51.16 |
| 07/24/2026 21:54 | 47 | 51.16 |
| 07/24/2026 21:54 | 100 | 51.16 |
| 07/24/2026 21:54 | 50 | 51.16 |
| 07/24/2026 21:54 | 12 | 51.16 |
| 07/24/2026 21:54 | 74 | 51.17 |
| 07/24/2026 21:54 | 2 | 51.17 |
| 07/24/2026 21:54 | 10 | 51.17 |
| 07/24/2026 21:54 | 200 | 51.165 |
| 07/24/2026 21:53 | 2 | 51.165 |
| 07/24/2026 21:53 | 33 | 51.17 |
| 07/24/2026 21:53 | 7 | 51.17 |
| 07/24/2026 21:53 | 10 | 51.17 |
| 07/24/2026 21:53 | 8 | 51.17 |
| 07/24/2026 21:53 | 16 | 51.17 |
| 07/24/2026 21:53 | 37 | 51.17 |
| 07/24/2026 21:53 | 73 | 51.17 |
| 07/24/2026 21:53 | 10 | 51.17 |
| 07/24/2026 21:53 | 100 | 51.17 |
| 07/24/2026 21:53 | 100 | 51.17 |
| 07/24/2026 21:53 | 9 | 51.17 |
| 07/24/2026 21:53 | 9 | 51.17 |
| 07/24/2026 21:53 | 100 | 51.17 |
| 07/24/2026 21:53 | 61 | 51.17 |
| 07/24/2026 21:53 | 100 | 51.17 |
| 07/24/2026 21:53 | 70 | 51.17 |
| 07/24/2026 21:53 | 18 | 51.17 |
| 07/24/2026 21:53 | 1 | 51.17 |
| 07/24/2026 21:53 | 2 | 51.17 |
| 07/24/2026 21:53 | 28 | 51.17 |
| 07/24/2026 21:53 | 8 | 51.17 |
| 07/24/2026 21:53 | 17 | 51.17 |
| 07/24/2026 21:53 | 2 | 51.17 |
| 07/24/2026 21:53 | 30 | 51.17 |
| 07/24/2026 21:53 | 18 | 51.17 |
| 07/24/2026 21:53 | 21 | 51.17 |
| 07/24/2026 21:53 | 73 | 51.17 |
| 07/24/2026 21:53 | 90 | 51.17 |
| 07/24/2026 21:53 | 10 | 51.17 |
| 07/24/2026 21:53 | 90 | 51.17 |
| 07/24/2026 21:53 | 10 | 51.17 |
| 07/24/2026 21:53 | 100 | 51.17 |
| 07/24/2026 21:53 | 70 | 51.17 |
| 07/24/2026 21:53 | 8 | 51.17 |
| 07/24/2026 21:53 | 100 | 51.17 |
| 07/24/2026 21:53 | 100 | 51.17 |
| 07/24/2026 21:53 | 850 | 51.18 |
| 07/24/2026 21:53 | 118 | 51.18 |
| 07/24/2026 21:53 | 10 | 51.18 |
| 07/24/2026 21:53 | 600 | 51.17 |
| 07/24/2026 21:53 | 195 | 51.17 |
| 07/24/2026 21:53 | 100 | 51.17 |
| 07/24/2026 21:53 | 8 | 51.17 |
| 07/24/2026 21:53 | 300 | 51.17 |
| 07/24/2026 21:53 | 10 | 51.17 |
| 07/24/2026 21:53 | 100 | 51.17 |
| 07/24/2026 21:53 | 100 | 51.175 |
| 07/24/2026 21:53 | 18 | 51.18 |
| 07/24/2026 21:53 | 15 | 51.18 |
| 07/24/2026 21:53 | 88 | 51.18 |
| 07/24/2026 21:53 | 100 | 51.18 |
| 07/24/2026 21:53 | 17 | 51.18 |
| 07/24/2026 21:53 | 2 | 51.18 |
| 07/24/2026 21:53 | 29 | 51.18 |
| 07/24/2026 21:53 | 100 | 51.19 |
| 07/24/2026 21:53 | 50 | 51.19 |
| 07/24/2026 21:53 | 12 | 51.19 |
| 07/24/2026 21:53 | 7 | 51.18 |
| 07/24/2026 21:53 | 38 | 51.18 |
| 07/24/2026 21:53 | 100 | 51.18 |
| 07/24/2026 21:53 | 1 | 51.18 |
| 07/24/2026 21:53 | 49 | 51.18 |
| 07/24/2026 21:53 | 127 | 51.18 |
| 07/24/2026 21:53 | 3 | 51.18 |
| 07/24/2026 21:53 | 133 | 51.18 |
| 07/24/2026 21:53 | 41 | 51.18 |
| 07/24/2026 21:53 | 20 | 51.18 |
| 07/24/2026 21:53 | 200 | 51.18 |
| 07/24/2026 21:53 | 100 | 51.18 |
| 07/24/2026 21:53 | 38 | 51.17 |
| 07/24/2026 21:53 | 2 | 51.17 |
| 07/24/2026 21:53 | 6 | 51.17 |
| 07/24/2026 21:53 | 2 | 51.17 |
| 07/24/2026 21:53 | 1 | 51.18 |
| 07/24/2026 21:53 | 33 | 51.18 |
| 07/24/2026 21:53 | 51 | 51.18 |
| 07/24/2026 21:53 | 100 | 51.18 |
| 07/24/2026 21:53 | 24 | 51.17 |
| 07/24/2026 21:53 | 76 | 51.17 |
| 07/24/2026 21:53 | 100 | 51.17 |
| 07/24/2026 21:53 | 16 | 51.165 |
| 07/24/2026 21:53 | 100 | 51.17 |
| 07/24/2026 21:53 | 32 | 51.17 |
| 07/24/2026 21:53 | 19 | 51.17 |
| 07/24/2026 21:53 | 5 | 51.16 |
| 07/24/2026 21:53 | 99 | 51.15 |
| 07/24/2026 21:53 | 1 | 51.15 |
| 07/24/2026 21:53 | 99 | 51.15 |
| 07/24/2026 21:53 | 40 | 51.14 |
| 07/24/2026 21:53 | 300 | 51.14 |
| 07/24/2026 21:53 | 100 | 51.13 |
| 07/24/2026 21:53 | 100 | 51.14 |
| 07/24/2026 21:53 | 100 | 51.14 |
| 07/24/2026 21:53 | 50 | 51.14 |
| 07/24/2026 21:53 | 100 | 51.14 |
| 07/24/2026 21:53 | 84 | 51.14 |
| 07/24/2026 21:53 | 6 | 51.14 |
| 07/24/2026 21:53 | 10 | 51.13 |
| 07/24/2026 21:53 | 100 | 51.13 |
| 07/24/2026 21:53 | 18 | 51.13 |
| 07/24/2026 21:53 | 100 | 51.13 |
| 07/24/2026 21:53 | 18 | 51.13 |
| 07/24/2026 21:53 | 6 | 51.13 |
| 07/24/2026 21:53 | 5 | 51.13 |
| 07/24/2026 21:53 | 1 | 51.13 |
| 07/24/2026 21:53 | 200 | 51.12 |
| 07/24/2026 21:53 | 19 | 51.12 |
| 07/24/2026 21:53 | 38 | 51.12 |
| 07/24/2026 21:53 | 100 | 51.11 |
| 07/24/2026 21:53 | 25 | 51.11 |
| 07/24/2026 21:53 | 10 | 51.11 |
| 07/24/2026 21:53 | 9 | 51.10 |
| 07/24/2026 21:53 | 91 | 51.10 |
| 07/24/2026 21:53 | 2 | 51.10 |
| 07/24/2026 21:53 | 24 | 51.10 |
| 07/24/2026 21:53 | 32 | 51.10 |
| 07/24/2026 21:53 | 6 | 51.10 |
| 07/24/2026 21:53 | 2 | 51.09 |
| 07/24/2026 21:53 | 2 | 51.09 |
| 07/24/2026 21:53 | 2 | 51.09 |
| 07/24/2026 21:53 | 2 | 51.09 |
| 07/24/2026 21:53 | 2 | 51.09 |
| 07/24/2026 21:53 | 2 | 51.09 |
| 07/24/2026 21:53 | 100 | 51.10 |
| 07/24/2026 21:52 | 39 | 51.10 |
| 07/24/2026 21:52 | 6 | 51.10 |
| 07/24/2026 21:52 | 100 | 51.10 |
| 07/24/2026 21:52 | 6 | 51.10 |
| 07/24/2026 21:52 | 24 | 51.10 |
| 07/24/2026 21:52 | 32 | 51.10 |
| 07/24/2026 21:52 | 6 | 51.10 |
| 07/24/2026 21:52 | 100 | 51.10 |
| 07/24/2026 21:52 | 6 | 51.10 |
| 07/24/2026 21:52 | 10 | 51.10 |
| 07/24/2026 21:52 | 30 | 51.10 |
| 07/24/2026 21:52 | 32 | 51.10 |
| 07/24/2026 21:52 | 25 | 51.10 |
| 07/24/2026 21:52 | 96 | 51.10 |
| 07/24/2026 21:52 | 201 | 51.10 |
| 07/24/2026 21:52 | 22 | 51.10 |
| 07/24/2026 21:52 | 20 | 51.10 |
| 07/24/2026 21:52 | 40 | 51.10 |
| 07/24/2026 21:52 | 5 | 51.10 |
| 07/24/2026 21:52 | 1 | 51.10 |
| 07/24/2026 21:52 | 100 | 51.10 |
| 07/24/2026 21:52 | 84 | 51.10 |
| 07/24/2026 21:52 | 101 | 51.10 |
| 07/24/2026 21:52 | 68 | 51.10 |
| 07/24/2026 21:52 | 47 | 51.10 |
| 07/24/2026 21:52 | 172 | 51.11 |
| 07/24/2026 21:52 | 10 | 51.11 |
| 07/24/2026 21:52 | 58 | 51.11 |
| 07/24/2026 21:52 | 23 | 51.11 |
| 07/24/2026 21:52 | 50 | 51.11 |
| 07/24/2026 21:52 | 50 | 51.11 |
| 07/24/2026 21:52 | 10 | 51.11 |
| 07/24/2026 21:52 | 40 | 51.11 |
| 07/24/2026 21:52 | 57 | 51.10 |
| 07/24/2026 21:52 | 63 | 51.10 |
| 07/24/2026 21:52 | 158 | 51.10 |
| 07/24/2026 21:52 | 6 | 51.10 |
| 07/24/2026 21:52 | 4 | 51.10 |
| 07/24/2026 21:52 | 13 | 51.11 |
| 07/24/2026 21:52 | 1 | 51.11 |
| 07/24/2026 21:52 | 507 | 51.11 |
| 07/24/2026 21:52 | 100 | 51.11 |
| 07/24/2026 21:52 | 513 | 51.11 |
| 07/24/2026 21:52 | 86 | 51.11 |
| 07/24/2026 21:52 | 6 | 51.11 |
| 07/24/2026 21:52 | 40 | 51.11 |
| 07/24/2026 21:52 | 21 | 51.11 |
| 07/24/2026 21:52 | 214 | 51.11 |
| 07/24/2026 21:52 | 100 | 51.11 |
| 07/24/2026 21:52 | 100 | 51.11 |
| 07/24/2026 21:52 | 100 | 51.11 |
| 07/24/2026 21:52 | 100 | 51.11 |
| 07/24/2026 21:52 | 100 | 51.10 |
| 07/24/2026 21:52 | 100 | 51.10 |
| 07/24/2026 21:52 | 2 | 51.10 |
| 07/24/2026 21:52 | 3 | 51.10 |
| 07/24/2026 21:52 | 1 | 51.10 |
| 07/24/2026 21:52 | 70 | 51.10 |
| 07/24/2026 21:52 | 200 | 51.10 |
| 07/24/2026 21:52 | 2 | 51.10 |
| 07/24/2026 21:52 | 3 | 51.11 |
| 07/24/2026 21:52 | 14 | 51.11 |
| 07/24/2026 21:52 | 11 | 51.11 |
| 07/24/2026 21:52 | 24 | 51.11 |
| 07/24/2026 21:52 | 4 | 51.105 |
| 07/24/2026 21:52 | 24 | 51.11 |
| 07/24/2026 21:52 | 100 | 51.11 |
| 07/24/2026 21:52 | 100 | 51.11 |
| 07/24/2026 21:52 | 1 | 51.11 |
| 07/24/2026 21:52 | 12 | 51.11 |
| 07/24/2026 21:52 | 205 | 51.11 |
| 07/24/2026 21:52 | 100 | 51.10 |
| 07/24/2026 21:52 | 8 | 51.10 |
| 07/24/2026 21:52 | 92 | 51.10 |
| 07/24/2026 21:52 | 6 | 51.10 |
| 07/24/2026 21:52 | 100 | 51.10 |
| 07/24/2026 21:52 | 100 | 51.10 |
| 07/24/2026 21:52 | 6 | 51.10 |
| 07/24/2026 21:52 | 100 | 51.10 |
| 07/24/2026 21:52 | 40 | 51.10 |
| 07/24/2026 21:52 | 100 | 51.10 |
| 07/24/2026 21:52 | 199 | 51.10 |
| 07/24/2026 21:52 | 21 | 51.10 |
| 07/24/2026 21:52 | 79 | 51.10 |
| 07/24/2026 21:52 | 6 | 51.10 |
| 07/24/2026 21:52 | 43 | 51.10 |
| 07/24/2026 21:52 | 6 | 51.10 |
| 07/24/2026 21:52 | 12 | 51.10 |
| 07/24/2026 21:52 | 17 | 51.10 |
| 07/24/2026 21:52 | 63 | 51.10 |
| 07/24/2026 21:52 | 31 | 51.10 |
| 07/24/2026 21:52 | 42 | 51.10 |
| 07/24/2026 21:52 | 100 | 51.10 |
| 07/24/2026 21:52 | 59 | 51.10 |
| 07/24/2026 21:52 | 76 | 51.10 |
| 07/24/2026 21:52 | 66 | 51.10 |
| 07/24/2026 21:52 | 57 | 51.10 |
| 07/24/2026 21:52 | 10 | 51.10 |
| 07/24/2026 21:52 | 3 | 51.10 |
| 07/24/2026 21:52 | 10 | 51.09 |
| 07/24/2026 21:52 | 2 | 51.09 |
| 07/24/2026 21:52 | 5 | 51.09 |
| 07/24/2026 21:52 | 36 | 51.09 |
| 07/24/2026 21:52 | 40 | 51.09 |
| 07/24/2026 21:52 | 60 | 51.09 |
| 07/24/2026 21:52 | 3 | 51.085 |
| 07/24/2026 21:52 | 143 | 51.085 |
| 07/24/2026 21:51 | 45 | 51.08 |
| 07/24/2026 21:51 | 120 | 51.08 |
| 07/24/2026 21:51 | 79 | 51.08 |
| 07/24/2026 21:51 | 100 | 51.08 |
| 07/24/2026 21:51 | 40 | 51.08 |
| 07/24/2026 21:51 | 100 | 51.08 |
| 07/24/2026 21:51 | 60 | 51.08 |
| 07/24/2026 21:51 | 165 | 51.07 |
| 07/24/2026 21:51 | 100 | 51.07 |
| 07/24/2026 21:51 | 90 | 51.07 |
| 07/24/2026 21:51 | 38 | 51.06 |
| 07/24/2026 21:51 | 100 | 51.06 |
| 07/24/2026 21:51 | 2 | 51.06 |
| 07/24/2026 21:51 | 5 | 51.06 |
| 07/24/2026 21:51 | 121 | 51.06 |
| 07/24/2026 21:51 | 100 | 51.06 |
| 07/24/2026 21:51 | 2 | 51.065 |
| 07/24/2026 21:51 | 200 | 51.07 |
| 07/24/2026 21:51 | 52 | 51.07 |
| 07/24/2026 21:51 | 1 | 51.07 |
| 07/24/2026 21:51 | 118 | 51.07 |
| 07/24/2026 21:51 | 96 | 51.07 |
| 07/24/2026 21:51 | 100 | 51.07 |
| 07/24/2026 21:51 | 10 | 51.07 |
| 07/24/2026 21:51 | 4 | 51.07 |
| 07/24/2026 21:51 | 30 | 51.07 |
| 07/24/2026 21:51 | 11 | 51.07 |
| 07/24/2026 21:51 | 10 | 51.07 |
| 07/24/2026 21:51 | 21 | 51.07 |
| 07/24/2026 21:51 | 2 | 51.06 |
| 07/24/2026 21:51 | 100 | 51.06 |
| 07/24/2026 21:51 | 100 | 51.07 |
| 07/24/2026 21:51 | 41 | 51.07 |
| 07/24/2026 21:51 | 100 | 51.07 |
| 07/24/2026 21:51 | 100 | 51.07 |
| 07/24/2026 21:51 | 100 | 51.07 |
| 07/24/2026 21:51 | 100 | 51.06 |
| 07/24/2026 21:51 | 100 | 51.06 |
| 07/24/2026 21:51 | 200 | 51.065 |
| 07/24/2026 21:51 | 20 | 51.07 |
| 07/24/2026 21:51 | 70 | 51.07 |
| 07/24/2026 21:51 | 20 | 51.07 |
| 07/24/2026 21:51 | 100 | 51.07 |
| 07/24/2026 21:51 | 22 | 51.08 |
| 07/24/2026 21:51 | 1 | 51.08 |
| 07/24/2026 21:51 | 2 | 51.08 |
| 07/24/2026 21:51 | 70 | 51.08 |
| 07/24/2026 21:51 | 5 | 51.09 |
| 07/24/2026 21:51 | 5 | 51.09 |
| 07/24/2026 21:51 | 100 | 51.09 |
| 07/24/2026 21:51 | 100 | 51.09 |
| 07/24/2026 21:51 | 100 | 51.09 |
| 07/24/2026 21:51 | 135 | 51.10 |
| 07/24/2026 21:51 | 1 | 51.10 |
| 07/24/2026 21:51 | 90 | 51.10 |
| 07/24/2026 21:51 | 10 | 51.10 |
| 07/24/2026 21:51 | 20 | 51.10 |
| 07/24/2026 21:50 | 100 | 51.09 |
| 07/24/2026 21:50 | 53 | 51.09 |
| 07/24/2026 21:50 | 12 | 51.09 |
| 07/24/2026 21:50 | 51 | 51.08 |
| 07/24/2026 21:50 | 10 | 51.08 |
| 07/24/2026 21:50 | 100 | 51.08 |
| 07/24/2026 21:50 | 12 | 51.08 |
| 07/24/2026 21:50 | 40 | 51.07 |
| 07/24/2026 21:50 | 10 | 51.07 |
| 07/24/2026 21:50 | 10 | 51.07 |
| 07/24/2026 21:50 | 100 | 51.07 |
| 07/24/2026 21:50 | 60 | 51.07 |
| 07/24/2026 21:50 | 12 | 51.06 |
| 07/24/2026 21:50 | 70 | 51.06 |
| 07/24/2026 21:50 | 140 | 51.06 |
| 07/24/2026 21:50 | 164 | 51.06 |
| 07/24/2026 21:50 | 100 | 51.07 |
| 07/24/2026 21:50 | 38 | 51.07 |
| 07/24/2026 21:50 | 38 | 51.07 |
| 07/24/2026 21:50 | 38 | 51.07 |
| 07/24/2026 21:50 | 38 | 51.07 |
| 07/24/2026 21:50 | 100 | 51.07 |
| 07/24/2026 21:50 | 100 | 51.07 |
| 07/24/2026 21:50 | 9 | 51.07 |
| 07/24/2026 21:50 | 4 | 51.07 |
| 07/24/2026 21:50 | 100 | 51.07 |
| 07/24/2026 21:50 | 4 | 51.07 |
| 07/24/2026 21:50 | 50 | 51.07 |
| 07/24/2026 21:50 | 139 | 51.075 |
| 07/24/2026 21:50 | 100 | 51.07 |
| 07/24/2026 21:50 | 10 | 51.07 |
| 07/24/2026 21:50 | 100 | 51.07 |
| 07/24/2026 21:50 | 100 | 51.07 |
| 07/24/2026 21:50 | 72 | 51.07 |
| 07/24/2026 21:50 | 21 | 51.06 |
| 07/24/2026 21:50 | 150 | 51.06 |
| 07/24/2026 21:50 | 10 | 51.05 |
| 07/24/2026 21:50 | 90 | 51.06 |
| 07/24/2026 21:50 | 10 | 51.06 |
| 07/24/2026 21:50 | 38 | 51.06 |
| 07/24/2026 21:50 | 100 | 51.06 |
| 07/24/2026 21:50 | 2 | 51.06 |
| 07/24/2026 21:50 | 100 | 51.06 |
| 07/24/2026 21:50 | 100 | 51.08 |
| 07/24/2026 21:50 | 100 | 51.08 |
| 07/24/2026 21:50 | 59 | 51.08 |
| 07/24/2026 21:50 | 41 | 51.08 |
| 07/24/2026 21:50 | 2 | 51.07 |
| 07/24/2026 21:50 | 100 | 51.05 |
| 07/24/2026 21:50 | 2 | 51.05 |
| 07/24/2026 21:50 | 100 | 51.05 |
| 07/24/2026 21:50 | 1 | 51.05 |
| 07/24/2026 21:50 | 4 | 51.06 |
| 07/24/2026 21:50 | 100 | 51.06 |
| 07/24/2026 21:50 | 6 | 51.06 |
| 07/24/2026 21:50 | 5 | 51.07 |
| 07/24/2026 21:50 | 1 | 51.07 |
| 07/24/2026 21:50 | 1 | 51.07 |
| 07/24/2026 21:50 | 100 | 51.07 |
| 07/24/2026 21:50 | 32 | 51.07 |
| 07/24/2026 21:50 | 1 | 51.08 |
| 07/24/2026 21:50 | 100 | 51.08 |
| 07/24/2026 21:50 | 100 | 51.08 |
| 07/24/2026 21:50 | 5 | 51.08 |
| 07/24/2026 21:49 | 36 | 51.09 |
| 07/24/2026 21:49 | 64 | 51.09 |
| 07/24/2026 21:49 | 5 | 51.09 |
| 07/24/2026 21:49 | 8 | 51.09 |
| 07/24/2026 21:49 | 12 | 51.09 |
| 07/24/2026 21:49 | 10 | 51.09 |
| 07/24/2026 21:49 | 1 | 51.09 |
| 07/24/2026 21:49 | 6 | 51.09 |
| 07/24/2026 21:49 | 2 | 51.09 |
| 07/24/2026 21:49 | 51 | 51.09 |
| 07/24/2026 21:49 | 23 | 51.095 |
| 07/24/2026 21:49 | 20 | 51.10 |
| 07/24/2026 21:49 | 100 | 51.10 |
| 07/24/2026 21:49 | 100 | 51.10 |
| 07/24/2026 21:49 | 100 | 51.10 |
| 07/24/2026 21:49 | 34 | 51.10 |
| 07/24/2026 21:49 | 4 | 51.10 |
| 07/24/2026 21:49 | 100 | 51.10 |
| 07/24/2026 21:49 | 22 | 51.10 |
| 07/24/2026 21:49 | 100 | 51.10 |
| 07/24/2026 21:49 | 40 | 51.10 |
| 07/24/2026 21:49 | 45 | 51.10 |
| 07/24/2026 21:49 | 1 | 51.10 |
| 07/24/2026 21:49 | 125 | 51.095 |
| 07/24/2026 21:49 | 90 | 51.10 |
| 07/24/2026 21:49 | 1 | 51.10 |
| 07/24/2026 21:49 | 90 | 51.10 |
| 07/24/2026 21:49 | 1 | 51.10 |
| 07/24/2026 21:49 | 6 | 51.10 |
| 07/24/2026 21:49 | 100 | 51.10 |
| 07/24/2026 21:49 | 96 | 51.10 |
| 07/24/2026 21:49 | 100 | 51.10 |
| 07/24/2026 21:49 | 90 | 51.10 |
| 07/24/2026 21:49 | 23 | 51.10 |
| 07/24/2026 21:49 | 1 | 51.10 |
| 07/24/2026 21:49 | 10 | 51.10 |
| 07/24/2026 21:49 | 100 | 51.10 |
| 07/24/2026 21:49 | 5 | 51.09 |
| 07/24/2026 21:49 | 21 | 51.09 |
| 07/24/2026 21:49 | 1 | 51.09 |
| 07/24/2026 21:49 | 1 | 51.09 |
| 07/24/2026 21:49 | 5 | 51.095 |
| 07/24/2026 21:49 | 1 | 51.10 |
| 07/24/2026 21:49 | 28 | 51.10 |
| 07/24/2026 21:49 | 13 | 51.10 |
| 07/24/2026 21:49 | 160 | 51.10 |
| 07/24/2026 21:49 | 70 | 51.11 |
| 07/24/2026 21:49 | 230 | 51.11 |
| 07/24/2026 21:49 | 100 | 51.11 |
| 07/24/2026 21:49 | 70 | 51.11 |
| 07/24/2026 21:49 | 46 | 51.12 |
| 07/24/2026 21:49 | 54 | 51.12 |
| 07/24/2026 21:49 | 65 | 51.12 |
| 07/24/2026 21:49 | 57 | 51.12 |
| 07/24/2026 21:49 | 6 | 51.12 |
| 07/24/2026 21:49 | 100 | 51.12 |
| 07/24/2026 21:49 | 6 | 51.12 |
| 07/24/2026 21:49 | 12 | 51.12 |
| 07/24/2026 21:49 | 6 | 51.12 |
| 07/24/2026 21:49 | 94 | 51.12 |
| 07/24/2026 21:49 | 90 | 51.12 |
| 07/24/2026 21:49 | 10 | 51.12 |
| 07/24/2026 21:49 | 1 | 51.12 |
| 07/24/2026 21:49 | 2 | 51.12 |
| 07/24/2026 21:49 | 10 | 51.12 |
| 07/24/2026 21:49 | 12 | 51.12 |
| 07/24/2026 21:49 | 9 | 51.12 |
| 07/24/2026 21:49 | 33 | 51.11 |
| 07/24/2026 21:49 | 100 | 51.11 |
| 07/24/2026 21:49 | 28 | 51.11 |
| 07/24/2026 21:49 | 13 | 51.11 |
| 07/24/2026 21:49 | 28 | 51.11 |
| 07/24/2026 21:49 | 63 | 51.11 |
| 07/24/2026 21:49 | 1 | 51.11 |
| 07/24/2026 21:49 | 6 | 51.11 |
| 07/24/2026 21:48 | 90 | 51.11 |
| 07/24/2026 21:48 | 100 | 51.11 |
| 07/24/2026 21:48 | 100 | 51.11 |
| 07/24/2026 21:48 | 1 | 51.11 |
| 07/24/2026 21:48 | 6 | 51.11 |
| 07/24/2026 21:48 | 6 | 51.11 |
| 07/24/2026 21:48 | 100 | 51.11 |
| 07/24/2026 21:48 | 90 | 51.11 |
| 07/24/2026 21:48 | 2 | 51.11 |
| 07/24/2026 21:48 | 10 | 51.11 |
| 07/24/2026 21:48 | 10 | 51.11 |
| 07/24/2026 21:48 | 1 | 51.10 |
| 07/24/2026 21:48 | 61 | 51.10 |
| 07/24/2026 21:48 | 70 | 51.11 |
| 07/24/2026 21:48 | 293 | 51.11 |
| 07/24/2026 21:48 | 90 | 51.11 |
| 07/24/2026 21:48 | 5 | 51.11 |
| 07/24/2026 21:48 | 100 | 51.12 |
| 07/24/2026 21:48 | 16 | 51.12 |
| 07/24/2026 21:48 | 1 | 51.12 |
| 07/24/2026 21:48 | 100 | 51.12 |
| 07/24/2026 21:48 | 20 | 51.12 |
| 07/24/2026 21:48 | 12 | 51.11 |
| 07/24/2026 21:48 | 11 | 51.12 |
| 07/24/2026 21:48 | 11 | 51.12 |
| 07/24/2026 21:48 | 80 | 51.12 |
| 07/24/2026 21:48 | 5 | 51.12 |
| 07/24/2026 21:48 | 13 | 51.12 |
| 07/24/2026 21:48 | 10 | 51.12 |
| 07/24/2026 21:48 | 88 | 51.12 |
| 07/24/2026 21:48 | 8 | 51.12 |
| 07/24/2026 21:48 | 4 | 51.12 |
| 07/24/2026 21:48 | 100 | 51.12 |
| 07/24/2026 21:48 | 40 | 51.11 |
| 07/24/2026 21:48 | 13 | 51.11 |
| 07/24/2026 21:48 | 10 | 51.11 |
| 07/24/2026 21:48 | 90 | 51.11 |
| 07/24/2026 21:48 | 100 | 51.12 |
| 07/24/2026 21:48 | 70 | 51.12 |
| 07/24/2026 21:48 | 10 | 51.12 |
| 07/24/2026 21:48 | 90 | 51.12 |
| 07/24/2026 21:47 | 10 | 51.13 |
| 07/24/2026 21:47 | 100 | 51.13 |
| 07/24/2026 21:47 | 90 | 51.12 |
| 07/24/2026 21:47 | 4 | 51.13 |
| 07/24/2026 21:47 | 80 | 51.12 |
| 07/24/2026 21:47 | 1 | 51.13 |
| 07/24/2026 21:47 | 5 | 51.15 |
| 07/24/2026 21:47 | 24 | 51.15 |
| 07/24/2026 21:47 | 71 | 51.15 |
| 07/24/2026 21:47 | 1 | 51.15 |
| 07/24/2026 21:47 | 1 | 51.15 |
| 07/24/2026 21:47 | 42 | 51.15 |
| 07/24/2026 21:47 | 58 | 51.15 |
| 07/24/2026 21:47 | 12 | 51.15 |
| 07/24/2026 21:47 | 1 | 51.15 |
| 07/24/2026 21:47 | 19 | 51.16 |
| 07/24/2026 21:47 | 49 | 51.16 |
| 07/24/2026 21:47 | 1 | 51.16 |
| 07/24/2026 21:47 | 20 | 51.16 |
| 07/24/2026 21:47 | 70 | 51.16 |
| 07/24/2026 21:47 | 10 | 51.16 |
| 07/24/2026 21:47 | 40 | 51.16 |
| 07/24/2026 21:47 | 40 | 51.16 |
| 07/24/2026 21:47 | 10 | 51.16 |
| 07/24/2026 21:47 | 60 | 51.16 |
| 07/24/2026 21:47 | 30 | 51.16 |
| 07/24/2026 21:47 | 70 | 51.16 |
| 07/24/2026 21:47 | 81 | 51.17 |
| 07/24/2026 21:47 | 10 | 51.16 |
| 07/24/2026 21:47 | 35 | 51.16 |
| 07/24/2026 21:47 | 3 | 51.17 |
| 07/24/2026 21:47 | 40 | 51.17 |
| 07/24/2026 21:47 | 100 | 51.17 |
| 07/24/2026 21:47 | 53 | 51.18 |
| 07/24/2026 21:47 | 63 | 51.18 |
| 07/24/2026 21:47 | 100 | 51.18 |
| 07/24/2026 21:47 | 75 | 51.18 |
| 07/24/2026 21:47 | 25 | 51.18 |
| 07/24/2026 21:47 | 1 | 51.18 |
| 07/24/2026 21:47 | 80 | 51.18 |
| 07/24/2026 21:47 | 14 | 51.18 |
| 07/24/2026 21:47 | 47 | 51.17 |
| 07/24/2026 21:47 | 6 | 51.17 |
| 07/24/2026 21:47 | 4 | 51.17 |
| 07/24/2026 21:47 | 10 | 51.17 |
| 07/24/2026 21:47 | 44 | 51.16 |
| 07/24/2026 21:47 | 10 | 51.16 |
| 07/24/2026 21:47 | 90 | 51.16 |
| 07/24/2026 21:47 | 100 | 51.17 |
| 07/24/2026 21:47 | 10 | 51.17 |
| 07/24/2026 21:47 | 100 | 51.17 |
| 07/24/2026 21:47 | 100 | 51.17 |
| 07/24/2026 21:47 | 100 | 51.17 |
| 07/24/2026 21:47 | 50 | 51.17 |
| 07/24/2026 21:47 | 35 | 51.17 |
| 07/24/2026 21:47 | 100 | 51.18 |
| 07/24/2026 21:47 | 126 | 51.18 |
| 07/24/2026 21:47 | 3 | 51.18 |
| 07/24/2026 21:47 | 38 | 51.18 |
| 07/24/2026 21:47 | 9 | 51.18 |
| 07/24/2026 21:47 | 10 | 51.18 |
| 07/24/2026 21:46 | 35 | 51.19 |
| 07/24/2026 21:46 | 100 | 51.19 |
| 07/24/2026 21:46 | 4 | 51.19 |
| 07/24/2026 21:46 | 4 | 51.19 |
| 07/24/2026 21:46 | 100 | 51.19 |
| 07/24/2026 21:46 | 13 | 51.19 |
| 07/24/2026 21:46 | 10 | 51.19 |
| 07/24/2026 21:46 | 32 | 51.19 |
| 07/24/2026 21:46 | 36 | 51.19 |
| 07/24/2026 21:46 | 11 | 51.18 |
| 07/24/2026 21:46 | 15 | 51.18 |
| 07/24/2026 21:46 | 10 | 51.18 |
| 07/24/2026 21:46 | 46 | 51.17 |
| 07/24/2026 21:46 | 6 | 51.17 |
| 07/24/2026 21:46 | 1 | 51.18 |
| 07/24/2026 21:46 | 100 | 51.19 |
| 07/24/2026 21:46 | 100 | 51.19 |
| 07/24/2026 21:46 | 4 | 51.20 |
| 07/24/2026 21:46 | 1 | 51.21 |
| 07/24/2026 21:46 | 70 | 51.21 |
| 07/24/2026 21:46 | 95 | 51.21 |
| 07/24/2026 21:46 | 100 | 51.22 |
| 07/24/2026 21:46 | 100 | 51.22 |
| 07/24/2026 21:46 | 14 | 51.22 |
| 07/24/2026 21:46 | 4 | 51.22 |
| 07/24/2026 21:46 | 5 | 51.21 |
| 07/24/2026 21:46 | 80 | 51.22 |
| 07/24/2026 21:46 | 4 | 51.22 |
| 07/24/2026 21:46 | 100 | 51.22 |
| 07/24/2026 21:46 | 70 | 51.22 |
| 07/24/2026 21:46 | 1 | 51.22 |
| 07/24/2026 21:46 | 10 | 51.22 |
| 07/24/2026 21:46 | 10 | 51.22 |
| 07/24/2026 21:46 | 14 | 51.22 |
| 07/24/2026 21:46 | 9 | 51.22 |
| 07/24/2026 21:46 | 1 | 51.22 |
| 07/24/2026 21:46 | 100 | 51.22 |
| 07/24/2026 21:46 | 86 | 51.22 |
| 07/24/2026 21:46 | 14 | 51.22 |
| 07/24/2026 21:46 | 1 | 51.22 |
| 07/24/2026 21:46 | 40 | 51.22 |
| 07/24/2026 21:46 | 100 | 51.23 |
| 07/24/2026 21:46 | 100 | 51.23 |
| 07/24/2026 21:46 | 100 | 51.23 |
| 07/24/2026 21:46 | 47 | 51.23 |
| 07/24/2026 21:46 | 23 | 51.235 |
| 07/24/2026 21:46 | 4 | 51.24 |
| 07/24/2026 21:46 | 4 | 51.24 |
| 07/24/2026 21:46 | 37 | 51.24 |
| 07/24/2026 21:46 | 5 | 51.24 |
| 07/24/2026 21:46 | 15 | 51.24 |
| 07/24/2026 21:46 | 4 | 51.24 |
| 07/24/2026 21:46 | 4 | 51.24 |
| 07/24/2026 21:46 | 9 | 51.24 |
| 07/24/2026 21:46 | 12 | 51.24 |
| 07/24/2026 21:46 | 91 | 51.24 |
| 07/24/2026 21:46 | 10 | 51.24 |
| 07/24/2026 21:46 | 91 | 51.24 |
| 07/24/2026 21:46 | 100 | 51.24 |
| 07/24/2026 21:46 | 100 | 51.24 |
| 07/24/2026 21:46 | 72 | 51.24 |
| 07/24/2026 21:46 | 20 | 51.24 |
| 07/24/2026 21:46 | 60 | 51.24 |
| 07/24/2026 21:46 | 1 | 51.24 |
| 07/24/2026 21:46 | 100 | 51.24 |
| 07/24/2026 21:46 | 97 | 51.25 |
| 07/24/2026 21:46 | 2 | 51.25 |
| 07/24/2026 21:46 | 1 | 51.25 |
| 07/24/2026 21:45 | 7 | 51.25 |
| 07/24/2026 21:45 | 13 | 51.25 |
| 07/24/2026 21:45 | 5 | 51.24 |
| 07/24/2026 21:45 | 10 | 51.24 |
| 07/24/2026 21:45 | 11 | 51.24 |
| 07/24/2026 21:45 | 10 | 51.24 |
| 07/24/2026 21:45 | 12 | 51.24 |
| 07/24/2026 21:45 | 100 | 51.24 |
| 07/24/2026 21:45 | 6 | 51.24 |
| 07/24/2026 21:45 | 6 | 51.24 |
| 07/24/2026 21:45 | 1 | 51.24 |
| 07/24/2026 21:45 | 9 | 51.24 |
| 07/24/2026 21:45 | 600 | 51.24 |
| 07/24/2026 21:45 | 1 | 51.25 |
| 07/24/2026 21:45 | 6 | 51.25 |
| 07/24/2026 21:45 | 6 | 51.26 |
| 07/24/2026 21:45 | 10 | 51.26 |
| 07/24/2026 21:45 | 14 | 51.26 |
| 07/24/2026 21:45 | 14 | 51.26 |
| 07/24/2026 21:45 | 1 | 51.26 |
| 07/24/2026 21:45 | 25 | 51.26 |
| 07/24/2026 21:45 | 75 | 51.26 |
| 07/24/2026 21:45 | 10 | 51.26 |
| 07/24/2026 21:45 | 15 | 51.26 |
| 07/24/2026 21:45 | 40 | 51.25 |
| 07/24/2026 21:45 | 100 | 51.25 |
| 07/24/2026 21:45 | 1 | 51.25 |
| 07/24/2026 21:45 | 1 | 51.25 |
| 07/24/2026 21:45 | 100 | 51.25 |
| 07/24/2026 21:45 | 10 | 51.25 |
| 07/24/2026 21:45 | 100 | 51.25 |
| 07/24/2026 21:45 | 41 | 51.25 |
| 07/24/2026 21:45 | 5 | 51.25 |
| 07/24/2026 21:45 | 10 | 51.25 |
| 07/24/2026 21:45 | 14 | 51.25 |
| 07/24/2026 21:45 | 39 | 51.25 |
| 07/24/2026 21:45 | 100 | 51.25 |
| 07/24/2026 21:45 | 67 | 51.25 |
| 07/24/2026 21:45 | 100 | 51.25 |
| 07/24/2026 21:45 | 51 | 51.25 |
| 07/24/2026 21:45 | 6 | 51.25 |
| 07/24/2026 21:45 | 600 | 51.25 |
| 07/24/2026 21:45 | 8 | 51.26 |
| 07/24/2026 21:45 | 1 | 51.26 |
| 07/24/2026 21:45 | 26 | 51.26 |
| 07/24/2026 21:45 | 100 | 51.26 |
| 07/24/2026 21:45 | 1 | 51.26 |
| 07/24/2026 21:45 | 100 | 51.26 |
| 07/24/2026 21:45 | 10 | 51.26 |
| 07/24/2026 21:45 | 5 | 51.27 |
| 07/24/2026 21:45 | 5 | 51.27 |
| 07/24/2026 21:45 | 14 | 51.26 |
| 07/24/2026 21:45 | 2 | 51.26 |
| 07/24/2026 21:45 | 12 | 51.26 |
| 07/24/2026 21:45 | 100 | 51.26 |
| 07/24/2026 21:45 | 12 | 51.26 |
| 07/24/2026 21:44 | 12 | 51.25 |
| 07/24/2026 21:44 | 24 | 51.25 |
| 07/24/2026 21:44 | 50 | 51.25 |
| 07/24/2026 21:44 | 20 | 51.25 |
| 07/24/2026 21:44 | 20 | 51.24 |
| 07/24/2026 21:44 | 100 | 51.24 |
| 07/24/2026 21:44 | 13 | 51.24 |
| 07/24/2026 21:44 | 10 | 51.24 |
| 07/24/2026 21:44 | 20 | 51.24 |
| 07/24/2026 21:44 | 18 | 51.23 |
| 07/24/2026 21:44 | 10 | 51.23 |
| 07/24/2026 21:44 | 4 | 51.23 |
| 07/24/2026 21:44 | 1 | 51.23 |
| 07/24/2026 21:44 | 1 | 51.23 |
| 07/24/2026 21:44 | 15 | 51.23 |
| 07/24/2026 21:44 | 1 | 51.23 |
| 07/24/2026 21:44 | 100 | 51.23 |
| 07/24/2026 21:44 | 1 | 51.23 |
| 07/24/2026 21:44 | 1 | 51.23 |
| 07/24/2026 21:44 | 1 | 51.23 |
| 07/24/2026 21:44 | 88 | 51.23 |
| 07/24/2026 21:44 | 1 | 51.23 |
| 07/24/2026 21:44 | 1 | 51.23 |
| 07/24/2026 21:44 | 2 | 51.23 |
| 07/24/2026 21:44 | 100 | 51.23 |
| 07/24/2026 21:44 | 1 | 51.23 |
| 07/24/2026 21:44 | 1 | 51.23 |
| 07/24/2026 21:44 | 1 | 51.23 |
| 07/24/2026 21:44 | 1 | 51.23 |
| 07/24/2026 21:44 | 1 | 51.23 |
| 07/24/2026 21:44 | 12 | 51.23 |
| 07/24/2026 21:44 | 20 | 51.23 |
| 07/24/2026 21:44 | 54 | 51.23 |
| 07/24/2026 21:44 | 143 | 51.22 |
| 07/24/2026 21:44 | 28 | 51.22 |
| 07/24/2026 21:44 | 81 | 51.22 |
| 07/24/2026 21:43 | 50 | 51.23 |
| 07/24/2026 21:43 | 5 | 51.23 |
| 07/24/2026 21:43 | 40 | 51.23 |
| 07/24/2026 21:43 | 100 | 51.23 |
| 07/24/2026 21:43 | 100 | 51.23 |
| 07/24/2026 21:43 | 100 | 51.23 |
| 07/24/2026 21:43 | 100 | 51.23 |
| 07/24/2026 21:43 | 100 | 51.23 |
| 07/24/2026 21:43 | 100 | 51.23 |
| 07/24/2026 21:43 | 13 | 51.23 |
| 07/24/2026 21:43 | 13 | 51.23 |
| 07/24/2026 21:43 | 40 | 51.23 |
| 07/24/2026 21:43 | 10 | 51.22 |
| 07/24/2026 21:43 | 11 | 51.22 |
| 07/24/2026 21:43 | 40 | 51.23 |
| 07/24/2026 21:43 | 100 | 51.23 |
| 07/24/2026 21:43 | 10 | 51.23 |
| 07/24/2026 21:43 | 11 | 51.23 |
| 07/24/2026 21:43 | 26 | 51.23 |
| 07/24/2026 21:43 | 28 | 51.23 |
| 07/24/2026 21:43 | 100 | 51.235 |
| 07/24/2026 21:43 | 200 | 51.24 |
| 07/24/2026 21:43 | 52 | 51.235 |
| 07/24/2026 21:43 | 10 | 51.24 |
| 07/24/2026 21:43 | 2 | 51.24 |
| 07/24/2026 21:43 | 82 | 51.24 |
| 07/24/2026 21:43 | 18 | 51.24 |
| 07/24/2026 21:43 | 112 | 51.245 |
| 07/24/2026 21:43 | 1 | 51.25 |
| 07/24/2026 21:43 | 11 | 51.25 |
| 07/24/2026 21:43 | 1 | 51.25 |
| 07/24/2026 21:43 | 1 | 51.26 |
| 07/24/2026 21:43 | 1 | 51.26 |
| 07/24/2026 21:43 | 11 | 51.26 |
| 07/24/2026 21:43 | 120 | 51.26 |
| 07/24/2026 21:43 | 11 | 51.27 |
| 07/24/2026 21:43 | 100 | 51.27 |
| 07/24/2026 21:43 | 20 | 51.27 |
| 07/24/2026 21:43 | 1 | 51.28 |
| 07/24/2026 21:43 | 100 | 51.28 |
| 07/24/2026 21:43 | 1 | 51.28 |
| 07/24/2026 21:43 | 6 | 51.28 |
| 07/24/2026 21:43 | 100 | 51.28 |
| 07/24/2026 21:43 | 100 | 51.29 |
| 07/24/2026 21:43 | 10 | 51.29 |
| 07/24/2026 21:43 | 9 | 51.29 |
| 07/24/2026 21:43 | 20 | 51.28 |
| 07/24/2026 21:43 | 200 | 51.27 |
| 07/24/2026 21:43 | 37 | 51.27 |
| 07/24/2026 21:43 | 89 | 51.27 |
| 07/24/2026 21:43 | 190 | 51.27 |
| 07/24/2026 21:43 | 81 | 51.27 |
| 07/24/2026 21:43 | 109 | 51.27 |
| 07/24/2026 21:43 | 10 | 51.27 |
| 07/24/2026 21:43 | 21 | 51.27 |
| 07/24/2026 21:43 | 1 | 51.27 |
| 07/24/2026 21:43 | 2 | 51.27 |
| 07/24/2026 21:43 | 100 | 51.27 |
| 07/24/2026 21:43 | 6 | 51.27 |
| 07/24/2026 21:43 | 100 | 51.27 |
| 07/24/2026 21:43 | 71 | 51.265 |
| 07/24/2026 21:42 | 16 | 51.27 |
| 07/24/2026 21:42 | 10 | 51.27 |
| 07/24/2026 21:42 | 90 | 51.27 |
| 07/24/2026 21:42 | 3 | 51.27 |
| 07/24/2026 21:42 | 67 | 51.27 |
| 07/24/2026 21:42 | 3 | 51.27 |
| 07/24/2026 21:42 | 48 | 51.28 |
| 07/24/2026 21:42 | 100 | 51.28 |
| 07/24/2026 21:42 | 40 | 51.28 |
| 07/24/2026 21:42 | 70 | 51.27 |
| 07/24/2026 21:42 | 10 | 51.27 |
| 07/24/2026 21:42 | 70 | 51.27 |
| 07/24/2026 21:42 | 1 | 51.27 |
| 07/24/2026 21:42 | 200 | 51.26 |
| 07/24/2026 21:42 | 200 | 51.26 |
| 07/24/2026 21:42 | 100 | 51.26 |
| 07/24/2026 21:42 | 22 | 51.26 |
| 07/24/2026 21:42 | 4 | 51.26 |
| 07/24/2026 21:41 | 26 | 51.26 |
| 07/24/2026 21:41 | 100 | 51.26 |
| 07/24/2026 21:41 | 100 | 51.26 |
| 07/24/2026 21:41 | 100 | 51.26 |
| 07/24/2026 21:41 | 12 | 51.25 |
| 07/24/2026 21:41 | 5 | 51.25 |
| 07/24/2026 21:41 | 70 | 51.24 |
| 07/24/2026 21:41 | 17 | 51.24 |
| 07/24/2026 21:41 | 10 | 51.24 |
| 07/24/2026 21:41 | 10 | 51.24 |
| 07/24/2026 21:41 | 14 | 51.24 |
| 07/24/2026 21:41 | 2 | 51.24 |
| 07/24/2026 21:41 | 40 | 51.24 |
| 07/24/2026 21:41 | 100 | 51.24 |
| 07/24/2026 21:41 | 47 | 51.24 |
| 07/24/2026 21:41 | 2 | 51.235 |
| 07/24/2026 21:41 | 12 | 51.23 |
| 07/24/2026 21:41 | 1 | 51.23 |
| 07/24/2026 21:41 | 80 | 51.23 |
| 07/24/2026 21:41 | 100 | 51.23 |
| 07/24/2026 21:41 | 37 | 51.24 |
| 07/24/2026 21:40 | 40 | 51.25 |
| 07/24/2026 21:40 | 20 | 51.25 |
| 07/24/2026 21:40 | 40 | 51.25 |
| 07/24/2026 21:40 | 300 | 51.24 |
| 07/24/2026 21:40 | 99 | 51.24 |
| 07/24/2026 21:40 | 1 | 51.24 |
| 07/24/2026 21:40 | 6 | 51.24 |
| 07/24/2026 21:40 | 52 | 51.24 |
| 07/24/2026 21:40 | 200 | 51.24 |
| 07/24/2026 21:40 | 135 | 51.24 |
| 07/24/2026 21:40 | 20 | 51.24 |
| 07/24/2026 21:40 | 45 | 51.24 |
| 07/24/2026 21:40 | 37 | 51.24 |
| 07/24/2026 21:40 | 20 | 51.24 |
| 07/24/2026 21:40 | 100 | 51.24 |
| 07/24/2026 21:40 | 13 | 51.24 |
| 07/24/2026 21:40 | 25 | 51.25 |
| 07/24/2026 21:40 | 3 | 51.25 |
| 07/24/2026 21:40 | 10 | 51.24 |
| 07/24/2026 21:40 | 10 | 51.23 |
| 07/24/2026 21:40 | 10 | 51.23 |
| 07/24/2026 21:40 | 33 | 51.23 |
| 07/24/2026 21:40 | 7 | 51.23 |
| 07/24/2026 21:40 | 1 | 51.24 |
| 07/24/2026 21:40 | 100 | 51.23 |
| 07/24/2026 21:40 | 98 | 51.23 |
| 07/24/2026 21:40 | 1 | 51.23 |
| 07/24/2026 21:40 | 55 | 51.23 |
| 07/24/2026 21:40 | 45 | 51.23 |
| 07/24/2026 21:40 | 194 | 51.23 |
| 07/24/2026 21:40 | 1 | 51.23 |
| 07/24/2026 21:40 | 15 | 51.22 |
| 07/24/2026 21:40 | 14 | 51.22 |
| 07/24/2026 21:40 | 10 | 51.22 |
| 07/24/2026 21:40 | 10 | 51.22 |
| 07/24/2026 21:40 | 8 | 51.22 |
| 07/24/2026 21:40 | 10 | 51.22 |
| 07/24/2026 21:40 | 95 | 51.22 |
| 07/24/2026 21:40 | 100 | 51.22 |
| 07/24/2026 21:40 | 100 | 51.215 |
| 07/24/2026 21:40 | 100 | 51.22 |
| 07/24/2026 21:40 | 100 | 51.22 |
| 07/24/2026 21:40 | 70 | 51.22 |
| 07/24/2026 21:40 | 99 | 51.22 |
| 07/24/2026 21:40 | 1 | 51.22 |
| 07/24/2026 21:40 | 100 | 51.23 |
| 07/24/2026 21:40 | 70 | 51.23 |
| 07/24/2026 21:40 | 35 | 51.23 |
| 07/24/2026 21:40 | 5 | 51.23 |
| 07/24/2026 21:40 | 3 | 51.23 |
| 07/24/2026 21:39 | 1 | 51.235 |
| 07/24/2026 21:39 | 10 | 51.23 |
| 07/24/2026 21:39 | 100 | 51.23 |
| 07/24/2026 21:39 | 2 | 51.23 |
| 07/24/2026 21:39 | 2 | 51.23 |
| 07/24/2026 21:39 | 35 | 51.23 |
| 07/24/2026 21:39 | 21 | 51.23 |
| 07/24/2026 21:39 | 8 | 51.23 |
| 07/24/2026 21:39 | 18 | 51.23 |
| 07/24/2026 21:39 | 12 | 51.23 |
| 07/24/2026 21:39 | 1 | 51.23 |
| 07/24/2026 21:39 | 15 | 51.23 |
| 07/24/2026 21:39 | 63 | 51.23 |
| 07/24/2026 21:39 | 85 | 51.23 |
| 07/24/2026 21:39 | 3 | 51.24 |
| 07/24/2026 21:39 | 20 | 51.24 |
| 07/24/2026 21:39 | 3 | 51.24 |
| 07/24/2026 21:39 | 5 | 51.24 |
| 07/24/2026 21:39 | 70 | 51.24 |
| 07/24/2026 21:39 | 46 | 51.24 |
| 07/24/2026 21:39 | 10 | 51.24 |
| 07/24/2026 21:39 | 10 | 51.24 |
| 07/24/2026 21:39 | 200 | 51.24 |
| 07/24/2026 21:38 | 1 | 51.23 |
| 07/24/2026 21:38 | 100 | 51.23 |
| 07/24/2026 21:38 | 1 | 51.23 |
| 07/24/2026 21:38 | 18 | 51.23 |
| 07/24/2026 21:38 | 100 | 51.23 |
| 07/24/2026 21:38 | 100 | 51.24 |
| 07/24/2026 21:38 | 24 | 51.24 |
| 07/24/2026 21:38 | 10 | 51.24 |
| 07/24/2026 21:38 | 63 | 51.24 |
| 07/24/2026 21:38 | 1 | 51.24 |
| 07/24/2026 21:38 | 14 | 51.25 |
| 07/24/2026 21:38 | 20 | 51.25 |
| 07/24/2026 21:38 | 69 | 51.245 |
| 07/24/2026 21:38 | 4 | 51.25 |
| 07/24/2026 21:38 | 20 | 51.25 |
| 07/24/2026 21:38 | 5 | 51.25 |
| 07/24/2026 21:38 | 17 | 51.25 |
| 07/24/2026 21:38 | 32 | 51.25 |
| 07/24/2026 21:38 | 68 | 51.25 |
| 07/24/2026 21:38 | 2 | 51.25 |
| 07/24/2026 21:38 | 155 | 51.26 |
| 07/24/2026 21:38 | 122 | 51.26 |
| 07/24/2026 21:38 | 100 | 51.26 |
| 07/24/2026 21:38 | 1 | 51.26 |
| 07/24/2026 21:38 | 100 | 51.26 |
| 07/24/2026 21:38 | 100 | 51.26 |
| 07/24/2026 21:38 | 240 | 51.26 |
| 07/24/2026 21:38 | 60 | 51.26 |
| 07/24/2026 21:38 | 40 | 51.26 |
| 07/24/2026 21:38 | 200 | 51.25 |
| 07/24/2026 21:37 | 200 | 51.25 |
| 07/24/2026 21:37 | 18 | 51.25 |
| 07/24/2026 21:37 | 67 | 51.25 |
| 07/24/2026 21:37 | 18 | 51.24 |
| 07/24/2026 21:37 | 26 | 51.25 |
| 07/24/2026 21:37 | 40 | 51.25 |
| 07/24/2026 21:37 | 100 | 51.25 |
| 07/24/2026 21:37 | 100 | 51.24 |
| 07/24/2026 21:37 | 16 | 51.24 |
| 07/24/2026 21:37 | 100 | 51.24 |
| 07/24/2026 21:37 | 5 | 51.24 |
| 07/24/2026 21:37 | 1 | 51.24 |
| 07/24/2026 21:37 | 1 | 51.24 |
| 07/24/2026 21:37 | 44 | 51.24 |
| 07/24/2026 21:37 | 100 | 51.24 |
| 07/24/2026 21:37 | 2 | 51.24 |
| 07/24/2026 21:37 | 200 | 51.24 |
| 07/24/2026 21:37 | 54 | 51.24 |
| 07/24/2026 21:37 | 6 | 51.25 |
| 07/24/2026 21:37 | 24 | 51.25 |
| 07/24/2026 21:37 | 3 | 51.25 |
| 07/24/2026 21:37 | 20 | 51.25 |
| 07/24/2026 21:37 | 4 | 51.25 |
| 07/24/2026 21:37 | 100 | 51.25 |
| 07/24/2026 21:37 | 10 | 51.26 |
| 07/24/2026 21:37 | 11 | 51.26 |
| 07/24/2026 21:37 | 5 | 51.26 |
| 07/24/2026 21:37 | 100 | 51.26 |
| 07/24/2026 21:37 | 5 | 51.26 |
| 07/24/2026 21:37 | 7 | 51.26 |
| 07/24/2026 21:37 | 13 | 51.26 |
| 07/24/2026 21:37 | 1 | 51.26 |
| 07/24/2026 21:37 | 5 | 51.26 |
| 07/24/2026 21:37 | 5 | 51.26 |
| 07/24/2026 21:37 | 5 | 51.26 |
| 07/24/2026 21:37 | 52 | 51.26 |
| 07/24/2026 21:37 | 100 | 51.26 |
| 07/24/2026 21:37 | 2 | 51.26 |
| 07/24/2026 21:37 | 40 | 51.26 |
| 07/24/2026 21:37 | 40 | 51.26 |
| 07/24/2026 21:37 | 1 | 51.25 |
| 07/24/2026 21:37 | 25 | 51.25 |
| 07/24/2026 21:37 | 5 | 51.25 |
| 07/24/2026 21:37 | 95 | 51.25 |
| 07/24/2026 21:37 | 15 | 51.25 |
| 07/24/2026 21:37 | 100 | 51.25 |
| 07/24/2026 21:37 | 40 | 51.25 |
| 07/24/2026 21:37 | 5 | 51.25 |
| 07/24/2026 21:37 | 25 | 51.25 |
| 07/24/2026 21:37 | 3 | 51.25 |
| 07/24/2026 21:37 | 100 | 51.25 |
| 07/24/2026 21:37 | 32 | 51.25 |
| 07/24/2026 21:37 | 75 | 51.26 |
| 07/24/2026 21:37 | 25 | 51.26 |
| 07/24/2026 21:37 | 7 | 51.26 |
| 07/24/2026 21:37 | 4 | 51.26 |
| 07/24/2026 21:37 | 1 | 51.26 |
| 07/24/2026 21:37 | 13 | 51.26 |
| 07/24/2026 21:37 | 100 | 51.27 |
| 07/24/2026 21:37 | 100 | 51.27 |
| 07/24/2026 21:36 | 200 | 51.27 |
| 07/24/2026 21:36 | 100 | 51.27 |
| 07/24/2026 21:36 | 60 | 51.27 |
| 07/24/2026 21:36 | 1 | 51.26 |
| 07/24/2026 21:36 | 99 | 51.26 |
| 07/24/2026 21:36 | 60 | 51.26 |
| 07/24/2026 21:36 | 100 | 51.26 |
| 07/24/2026 21:36 | 6 | 51.26 |
| 07/24/2026 21:36 | 6 | 51.26 |
| 07/24/2026 21:36 | 100 | 51.26 |
| 07/24/2026 21:36 | 1 | 51.26 |
| 07/24/2026 21:36 | 1 | 51.26 |
| 07/24/2026 21:36 | 100 | 51.26 |
| 07/24/2026 21:36 | 5 | 51.26 |
| 07/24/2026 21:36 | 14 | 51.26 |
| 07/24/2026 21:36 | 1 | 51.27 |
| 07/24/2026 21:36 | 100 | 51.27 |
| 07/24/2026 21:36 | 100 | 51.27 |
| 07/24/2026 21:36 | 100 | 51.27 |
| 07/24/2026 21:36 | 15 | 51.27 |
| 07/24/2026 21:36 | 85 | 51.27 |
| 07/24/2026 21:36 | 1 | 51.27 |
| 07/24/2026 21:36 | 10 | 51.27 |
| 07/24/2026 21:35 | 100 | 51.26 |
| 07/24/2026 21:35 | 30 | 51.26 |
| 07/24/2026 21:35 | 35 | 51.26 |
| 07/24/2026 21:35 | 35 | 51.26 |
| 07/24/2026 21:35 | 35 | 51.26 |
| 07/24/2026 21:35 | 100 | 51.26 |
| 07/24/2026 21:35 | 100 | 51.26 |
| 07/24/2026 21:35 | 100 | 51.26 |
| 07/24/2026 21:35 | 1 | 51.275 |
| 07/24/2026 21:35 | 25 | 51.28 |
| 07/24/2026 21:35 | 10 | 51.28 |
| 07/24/2026 21:35 | 80 | 51.28 |
| 07/24/2026 21:35 | 20 | 51.28 |
| 07/24/2026 21:35 | 90 | 51.28 |
| 07/24/2026 21:35 | 10 | 51.28 |
| 07/24/2026 21:35 | 100 | 51.28 |
| 07/24/2026 21:35 | 100 | 51.28 |
| 07/24/2026 21:35 | 5 | 51.28 |
| 07/24/2026 21:35 | 5 | 51.28 |
| 07/24/2026 21:35 | 70 | 51.28 |
| 07/24/2026 21:35 | 14 | 51.28 |
| 07/24/2026 21:35 | 2 | 51.28 |
| 07/24/2026 21:35 | 20 | 51.29 |
| 07/24/2026 21:35 | 1 | 51.285 |
| 07/24/2026 21:35 | 100 | 51.29 |
| 07/24/2026 21:35 | 100 | 51.28 |
| 07/24/2026 21:35 | 10 | 51.28 |
| 07/24/2026 21:35 | 100 | 51.28 |
| 07/24/2026 21:35 | 1 | 51.275 |
| 07/24/2026 21:35 | 100 | 51.28 |
| 07/24/2026 21:35 | 100 | 51.27 |
| 07/24/2026 21:35 | 10 | 51.27 |
| 07/24/2026 21:35 | 22 | 51.265 |
| 07/24/2026 21:35 | 100 | 51.26 |
| 07/24/2026 21:35 | 10 | 51.26 |
| 07/24/2026 21:35 | 20 | 51.25 |
| 07/24/2026 21:35 | 2 | 51.25 |
| 07/24/2026 21:35 | 60 | 51.25 |
| 07/24/2026 21:35 | 4 | 51.255 |
| 07/24/2026 21:35 | 10 | 51.25 |
| 07/24/2026 21:35 | 1 | 51.24 |
| 07/24/2026 21:35 | 10 | 51.24 |
| 07/24/2026 21:35 | 3 | 51.24 |
| 07/24/2026 21:35 | 100 | 51.24 |
| 07/24/2026 21:35 | 6 | 51.23 |
| 07/24/2026 21:35 | 100 | 51.23 |
| 07/24/2026 21:35 | 118 | 51.23 |
| 07/24/2026 21:35 | 3 | 51.23 |
| 07/24/2026 21:35 | 60 | 51.23 |
| 07/24/2026 21:35 | 6 | 51.23 |
| 07/24/2026 21:35 | 10 | 51.23 |
| 07/24/2026 21:35 | 90 | 51.23 |
| 07/24/2026 21:35 | 100 | 51.23 |
| 07/24/2026 21:35 | 10 | 51.23 |
| 07/24/2026 21:35 | 303 | 51.23 |
| 07/24/2026 21:35 | 147 | 51.23 |
| 07/24/2026 21:35 | 2 | 51.23 |
| 07/24/2026 21:35 | 1 | 51.23 |
| 07/24/2026 21:35 | 6 | 51.23 |
| 07/24/2026 21:35 | 5 | 51.23 |
| 07/24/2026 21:35 | 100 | 51.23 |
| 07/24/2026 21:35 | 100 | 51.22 |
| 07/24/2026 21:35 | 14 | 51.22 |
| 07/24/2026 21:35 | 20 | 51.22 |
| 07/24/2026 21:35 | 16 | 51.22 |
| 07/24/2026 21:35 | 165 | 51.22 |
| 07/24/2026 21:35 | 88 | 51.22 |
| 07/24/2026 21:35 | 100 | 51.22 |
| 07/24/2026 21:35 | 2 | 51.22 |
| 07/24/2026 21:35 | 10 | 51.22 |
| 07/24/2026 21:35 | 2 | 51.215 |
| 07/24/2026 21:34 | 138 | 51.21 |
| 07/24/2026 21:34 | 162 | 51.21 |
| 07/24/2026 21:34 | 100 | 51.21 |
| 07/24/2026 21:34 | 60 | 51.20 |
| 07/24/2026 21:34 | 40 | 51.20 |
| 07/24/2026 21:34 | 1 | 51.20 |
| 07/24/2026 21:34 | 100 | 51.20 |
| 07/24/2026 21:34 | 1 | 51.20 |
| 07/24/2026 21:34 | 10 | 51.20 |
| 07/24/2026 21:34 | 3 | 51.20 |
| 07/24/2026 21:34 | 100 | 51.20 |
| 07/24/2026 21:34 | 3 | 51.20 |
| 07/24/2026 21:34 | 2 | 51.205 |
| 07/24/2026 21:34 | 200 | 51.21 |
| 07/24/2026 21:34 | 100 | 51.20 |
| 07/24/2026 21:34 | 10 | 51.20 |
| 07/24/2026 21:34 | 10 | 51.20 |
| 07/24/2026 21:34 | 54 | 51.20 |
| 07/24/2026 21:34 | 10 | 51.20 |
| 07/24/2026 21:34 | 100 | 51.20 |
| 07/24/2026 21:34 | 100 | 51.20 |
| 07/24/2026 21:34 | 200 | 51.20 |
| 07/24/2026 21:34 | 20 | 51.20 |
| 07/24/2026 21:34 | 200 | 51.20 |
| 07/24/2026 21:34 | 10 | 51.19 |
| 07/24/2026 21:34 | 90 | 51.19 |
| 07/24/2026 21:34 | 10 | 51.19 |
| 07/24/2026 21:34 | 125 | 51.19 |
| 07/24/2026 21:34 | 70 | 51.19 |
| 07/24/2026 21:34 | 300 | 51.19 |
| 07/24/2026 21:34 | 15 | 51.19 |
| 07/24/2026 21:34 | 40 | 51.19 |
| 07/24/2026 21:34 | 45 | 51.19 |
| 07/24/2026 21:34 | 10 | 51.18 |
| 07/24/2026 21:34 | 60 | 51.18 |
| 07/24/2026 21:34 | 1 | 51.17 |
| 07/24/2026 21:34 | 40 | 51.17 |
| 07/24/2026 21:34 | 100 | 51.17 |
| 07/24/2026 21:34 | 32 | 51.15 |
| 07/24/2026 21:34 | 37 | 51.15 |
| 07/24/2026 21:34 | 1 | 51.15 |
| 07/24/2026 21:34 | 13 | 51.16 |
| 07/24/2026 21:34 | 39 | 51.16 |
| 07/24/2026 21:34 | 100 | 51.16 |
| 07/24/2026 21:34 | 4 | 51.16 |
| 07/24/2026 21:34 | 20 | 51.16 |
| 07/24/2026 21:34 | 100 | 51.17 |
| 07/24/2026 21:34 | 100 | 51.17 |
| 07/24/2026 21:34 | 100 | 51.17 |
| 07/24/2026 21:33 | 20 | 51.18 |
| 07/24/2026 21:33 | 3 | 51.18 |
| 07/24/2026 21:33 | 97 | 51.18 |
| 07/24/2026 21:33 | 1 | 51.19 |
| 07/24/2026 21:33 | 130 | 51.19 |
| 07/24/2026 21:33 | 80 | 51.19 |
| 07/24/2026 21:33 | 40 | 51.19 |
| 07/24/2026 21:33 | 4 | 51.20 |
| 07/24/2026 21:33 | 100 | 51.20 |
| 07/24/2026 21:33 | 100 | 51.20 |
| 07/24/2026 21:33 | 100 | 51.20 |
| 07/24/2026 21:33 | 100 | 51.20 |
| 07/24/2026 21:33 | 38 | 51.19 |
| 07/24/2026 21:33 | 110 | 51.19 |
| 07/24/2026 21:33 | 2 | 51.19 |
| 07/24/2026 21:33 | 77 | 51.185 |
| 07/24/2026 21:33 | 1 | 51.19 |
| 07/24/2026 21:33 | 13 | 51.19 |
| 07/24/2026 21:33 | 100 | 51.19 |
| 07/24/2026 21:33 | 2 | 51.19 |
| 07/24/2026 21:33 | 200 | 51.19 |
| 07/24/2026 21:33 | 10 | 51.19 |
| 07/24/2026 21:33 | 200 | 51.18 |
| 07/24/2026 21:33 | 16 | 51.18 |
| 07/24/2026 21:33 | 67 | 51.19 |
| 07/24/2026 21:33 | 2 | 51.19 |
| 07/24/2026 21:33 | 31 | 51.19 |
| 07/24/2026 21:33 | 15 | 51.18 |
| 07/24/2026 21:33 | 20 | 51.18 |
| 07/24/2026 21:33 | 18 | 51.18 |
| 07/24/2026 21:33 | 15 | 51.18 |
| 07/24/2026 21:33 | 20 | 51.19 |
| 07/24/2026 21:33 | 18 | 51.19 |
| 07/24/2026 21:33 | 3 | 51.20 |
| 07/24/2026 21:33 | 100 | 51.20 |
| 07/24/2026 21:33 | 100 | 51.20 |
| 07/24/2026 21:33 | 100 | 51.20 |
| 07/24/2026 21:33 | 100 | 51.20 |
| 07/24/2026 21:33 | 24 | 51.20 |
| 07/24/2026 21:33 | 76 | 51.20 |
| 07/24/2026 21:33 | 10 | 51.20 |
| 07/24/2026 21:33 | 14 | 51.20 |
| 07/24/2026 21:33 | 1 | 51.19 |
| 07/24/2026 21:33 | 2 | 51.19 |
| 07/24/2026 21:33 | 100 | 51.19 |
| 07/24/2026 21:33 | 200 | 51.19 |
| 07/24/2026 21:33 | 59 | 51.19 |
| 07/24/2026 21:32 | 20 | 51.18 |
| 07/24/2026 21:32 | 50 | 51.18 |
| 07/24/2026 21:32 | 19 | 51.18 |
| 07/24/2026 21:32 | 1 | 51.18 |
| 07/24/2026 21:32 | 20 | 51.19 |
| 07/24/2026 21:32 | 1 | 51.19 |
| 07/24/2026 21:32 | 5 | 51.20 |
| 07/24/2026 21:32 | 98 | 51.19 |
| 07/24/2026 21:32 | 2 | 51.19 |
| 07/24/2026 21:32 | 57 | 51.19 |
| 07/24/2026 21:32 | 10 | 51.19 |
| 07/24/2026 21:32 | 10 | 51.19 |
| 07/24/2026 21:32 | 1 | 51.19 |
| 07/24/2026 21:32 | 3 | 51.18 |
| 07/24/2026 21:32 | 62 | 51.18 |
| 07/24/2026 21:32 | 3 | 51.18 |
| 07/24/2026 21:32 | 20 | 51.18 |
| 07/24/2026 21:32 | 60 | 51.18 |
| 07/24/2026 21:32 | 20 | 51.18 |
| 07/24/2026 21:32 | 40 | 51.17 |
| 07/24/2026 21:32 | 6 | 51.17 |
| 07/24/2026 21:32 | 5 | 51.17 |
| 07/24/2026 21:32 | 89 | 51.17 |
| 07/24/2026 21:32 | 11 | 51.17 |
| 07/24/2026 21:32 | 100 | 51.17 |
| 07/24/2026 21:32 | 5 | 51.17 |
| 07/24/2026 21:32 | 100 | 51.17 |
| 07/24/2026 21:32 | 57 | 51.18 |
| 07/24/2026 21:32 | 3 | 51.18 |
| 07/24/2026 21:32 | 100 | 51.18 |
| 07/24/2026 21:32 | 100 | 51.18 |
| 07/24/2026 21:32 | 60 | 51.18 |
| 07/24/2026 21:32 | 8 | 51.18 |
| 07/24/2026 21:32 | 3 | 51.18 |
| 07/24/2026 21:32 | 100 | 51.18 |
| 07/24/2026 21:32 | 62 | 51.18 |
| 07/24/2026 21:32 | 3 | 51.18 |
| 07/24/2026 21:32 | 3 | 51.18 |
| 07/24/2026 21:32 | 100 | 51.18 |
| 07/24/2026 21:32 | 3 | 51.18 |
| 07/24/2026 21:32 | 20 | 51.19 |
| 07/24/2026 21:32 | 10 | 51.18 |
| 07/24/2026 21:32 | 16 | 51.18 |
| 07/24/2026 21:32 | 100 | 51.18 |
| 07/24/2026 21:32 | 10 | 51.18 |
| 07/24/2026 21:32 | 10 | 51.18 |
| 07/24/2026 21:32 | 16 | 51.18 |
| 07/24/2026 21:32 | 38 | 51.17 |
| 07/24/2026 21:32 | 1 | 51.17 |
| 07/24/2026 21:32 | 20 | 51.17 |
| 07/24/2026 21:32 | 10 | 51.17 |
| 07/24/2026 21:32 | 10 | 51.17 |
| 07/24/2026 21:32 | 19 | 51.17 |
| 07/24/2026 21:32 | 2 | 51.17 |
| 07/24/2026 21:32 | 9 | 51.16 |
| 07/24/2026 21:32 | 191 | 51.16 |
| 07/24/2026 21:32 | 2 | 51.16 |
| 07/24/2026 21:32 | 96 | 51.16 |
| 07/24/2026 21:32 | 200 | 51.16 |
| 07/24/2026 21:32 | 100 | 51.16 |
| 07/24/2026 21:32 | 200 | 51.155 |
| 07/24/2026 21:32 | 100 | 51.15 |
| 07/24/2026 21:32 | 100 | 51.15 |
| 07/24/2026 21:32 | 3 | 51.15 |
| 07/24/2026 21:32 | 97 | 51.15 |
| 07/24/2026 21:32 | 100 | 51.15 |
| 07/24/2026 21:32 | 100 | 51.15 |
| 07/24/2026 21:32 | 100 | 51.15 |
| 07/24/2026 21:31 | 20 | 51.15 |
| 07/24/2026 21:31 | 100 | 51.16 |
| 07/24/2026 21:31 | 100 | 51.16 |
| 07/24/2026 21:31 | 10 | 51.16 |
| 07/24/2026 21:31 | 10 | 51.16 |
| 07/24/2026 21:31 | 14 | 51.16 |
| 07/24/2026 21:31 | 4 | 51.15 |
| 07/24/2026 21:31 | 100 | 51.15 |
| 07/24/2026 21:31 | 82 | 51.15 |
| 07/24/2026 21:31 | 163 | 51.15 |
| 07/24/2026 21:31 | 32 | 51.15 |
| 07/24/2026 21:31 | 1 | 51.15 |
| 07/24/2026 21:31 | 5 | 51.15 |
| 07/24/2026 21:31 | 100 | 51.15 |
| 07/24/2026 21:31 | 100 | 51.16 |
| 07/24/2026 21:31 | 1 | 51.16 |
| 07/24/2026 21:31 | 17 | 51.16 |
| 07/24/2026 21:31 | 5 | 51.15 |
| 07/24/2026 21:31 | 24 | 51.15 |
| 07/24/2026 21:31 | 1 | 51.15 |
| 07/24/2026 21:31 | 19 | 51.15 |
| 07/24/2026 21:31 | 82 | 51.16 |
| 07/24/2026 21:31 | 10 | 51.16 |
| 07/24/2026 21:31 | 10 | 51.16 |
| 07/24/2026 21:31 | 11 | 51.16 |
| 07/24/2026 21:31 | 38 | 51.16 |
| 07/24/2026 21:31 | 100 | 51.16 |
| 07/24/2026 21:31 | 100 | 51.16 |
| 07/24/2026 21:31 | 100 | 51.16 |
| 07/24/2026 21:31 | 100 | 51.16 |
| 07/24/2026 21:31 | 1 | 51.16 |
| 07/24/2026 21:31 | 10 | 51.16 |
| 07/24/2026 21:31 | 10 | 51.16 |
| 07/24/2026 21:31 | 18 | 51.16 |
| 07/24/2026 21:31 | 10 | 51.16 |
| 07/24/2026 21:31 | 15 | 51.16 |
| 07/24/2026 21:31 | 100 | 51.16 |
| 07/24/2026 21:31 | 61 | 51.16 |
| 07/24/2026 21:31 | 88 | 51.16 |
| 07/24/2026 21:31 | 12 | 51.16 |
| 07/24/2026 21:31 | 88 | 51.16 |
| 07/24/2026 21:31 | 153 | 51.16 |
| 07/24/2026 21:31 | 59 | 51.16 |
| 07/24/2026 21:31 | 47 | 51.16 |
| 07/24/2026 21:31 | 15 | 51.16 |
| 07/24/2026 21:31 | 6 | 51.17 |
| 07/24/2026 21:31 | 6 | 51.175 |
| 07/24/2026 21:31 | 1 | 51.175 |
| 07/24/2026 21:31 | 47 | 51.175 |
| 07/24/2026 21:31 | 15 | 51.175 |
| 07/24/2026 21:30 | 3 | 51.18 |
| 07/24/2026 21:30 | 20 | 51.18 |
| 07/24/2026 21:30 | 50 | 51.175 |
| 07/24/2026 21:30 | 6 | 51.17 |
| 07/24/2026 21:30 | 94 | 51.17 |
| 07/24/2026 21:30 | 100 | 51.17 |
| 07/24/2026 21:30 | 1 | 51.18 |
| 07/24/2026 21:30 | 1 | 51.18 |
| 07/24/2026 21:30 | 5 | 51.18 |
| 07/24/2026 21:30 | 26 | 51.19 |
| 07/24/2026 21:30 | 8 | 51.20 |
| 07/24/2026 21:30 | 22 | 51.20 |
| 07/24/2026 21:30 | 16 | 51.20 |
| 07/24/2026 21:30 | 30 | 51.20 |
| 07/24/2026 21:30 | 8 | 51.20 |
| 07/24/2026 21:30 | 5 | 51.21 |
| 07/24/2026 21:30 | 2 | 51.21 |
| 07/24/2026 21:30 | 25 | 51.21 |
| 07/24/2026 21:30 | 100 | 51.21 |
| 07/24/2026 21:30 | 100 | 51.21 |
| 07/24/2026 21:30 | 100 | 51.21 |
| 07/24/2026 21:30 | 100 | 51.21 |
| 07/24/2026 21:30 | 1 | 51.21 |
| 07/24/2026 21:30 | 200 | 51.21 |
| 07/24/2026 21:30 | 100 | 51.21 |
| 07/24/2026 21:30 | 20 | 51.21 |
| 07/24/2026 21:30 | 20 | 51.21 |
| 07/24/2026 21:30 | 40 | 51.195 |
| 07/24/2026 21:30 | 4 | 51.20 |
| 07/24/2026 21:30 | 70 | 51.20 |
| 07/24/2026 21:30 | 7 | 51.20 |
| 07/24/2026 21:30 | 1 | 51.21 |
| 07/24/2026 21:30 | 1 | 51.22 |
| 07/24/2026 21:30 | 38 | 51.21 |
| 07/24/2026 21:30 | 38 | 51.21 |
| 07/24/2026 21:30 | 74 | 51.21 |
| 07/24/2026 21:30 | 106 | 51.21 |
| 07/24/2026 21:30 | 100 | 51.21 |
| 07/24/2026 21:30 | 26 | 51.21 |
| 07/24/2026 21:30 | 46 | 51.21 |
| 07/24/2026 21:30 | 100 | 51.21 |
| 07/24/2026 21:30 | 20 | 51.21 |
| 07/24/2026 21:30 | 80 | 51.21 |
| 07/24/2026 21:30 | 100 | 51.21 |
| 07/24/2026 21:30 | 1 | 51.21 |
| 07/24/2026 21:30 | 46 | 51.22 |
| 07/24/2026 21:30 | 1 | 51.22 |
| 07/24/2026 21:30 | 18 | 51.225 |
| 07/24/2026 21:30 | 100 | 51.23 |
| 07/24/2026 21:30 | 100 | 51.23 |
| 07/24/2026 21:30 | 100 | 51.23 |
| 07/24/2026 21:30 | 44 | 51.23 |
| 07/24/2026 21:30 | 95 | 51.23 |
| 07/24/2026 21:30 | 100 | 51.23 |
| 07/24/2026 21:30 | 100 | 51.23 |
| 07/24/2026 21:30 | 100 | 51.23 |
| 07/24/2026 21:30 | 100 | 51.23 |
| 07/24/2026 21:30 | 3 | 51.23 |
| 07/24/2026 21:30 | 100 | 51.23 |
| 07/24/2026 21:30 | 46 | 51.23 |
| 07/24/2026 21:30 | 26 | 51.23 |
| 07/24/2026 21:30 | 100 | 51.23 |
| 07/24/2026 21:30 | 100 | 51.24 |
| 07/24/2026 21:30 | 1 | 51.24 |
| 07/24/2026 21:30 | 2 | 51.24 |
| 07/24/2026 21:30 | 65 | 51.24 |
| 07/24/2026 21:30 | 100 | 51.25 |
| 07/24/2026 21:30 | 100 | 51.25 |
| 07/24/2026 21:30 | 100 | 51.25 |
| 07/24/2026 21:30 | 40 | 51.25 |
| 07/24/2026 21:30 | 6 | 51.25 |
| 07/24/2026 21:30 | 6 | 51.25 |
| 07/24/2026 21:30 | 100 | 51.25 |
| 07/24/2026 21:30 | 1 | 51.25 |
| 07/24/2026 21:30 | 1 | 51.25 |
| 07/24/2026 21:30 | 100 | 51.25 |
| 07/24/2026 21:30 | 12 | 51.25 |
| 07/24/2026 21:30 | 20 | 51.26 |
| 07/24/2026 21:30 | 1 | 51.26 |
| 07/24/2026 21:30 | 32 | 51.26 |
| 07/24/2026 21:30 | 40 | 51.26 |
| 07/24/2026 21:30 | 200 | 51.26 |
| 07/24/2026 21:30 | 200 | 51.26 |
| 07/24/2026 21:30 | 100 | 51.26 |
| 07/24/2026 21:30 | 20 | 51.27 |
| 07/24/2026 21:29 | 20 | 51.27 |
| 07/24/2026 21:29 | 3 | 51.27 |
| 07/24/2026 21:29 | 39 | 51.27 |
| 07/24/2026 21:29 | 1 | 51.27 |
| 07/24/2026 21:29 | 60 | 51.27 |
| 07/24/2026 21:29 | 700 | 51.27 |
| 07/24/2026 21:29 | 40 | 51.27 |
| 07/24/2026 21:29 | 100 | 51.26 |
| 07/24/2026 21:29 | 142 | 51.26 |
| 07/24/2026 21:29 | 11 | 51.26 |
| 07/24/2026 21:29 | 7 | 51.26 |
| 07/24/2026 21:29 | 40 | 51.26 |
| 07/24/2026 21:29 | 1 | 51.26 |
| 07/24/2026 21:29 | 6 | 51.26 |
| 07/24/2026 21:29 | 100 | 51.26 |
| 07/24/2026 21:29 | 173 | 51.26 |
| 07/24/2026 21:29 | 5 | 51.26 |
| 07/24/2026 21:29 | 15 | 51.26 |
| 07/24/2026 21:29 | 7 | 51.26 |
| 07/24/2026 21:29 | 100 | 51.26 |
| 07/24/2026 21:29 | 7 | 51.26 |
| 07/24/2026 21:29 | 96 | 51.26 |
| 07/24/2026 21:29 | 1 | 51.26 |
| 07/24/2026 21:29 | 1 | 51.26 |
| 07/24/2026 21:29 | 1 | 51.26 |
| 07/24/2026 21:29 | 1 | 51.26 |
| 07/24/2026 21:29 | 1 | 51.26 |
| 07/24/2026 21:29 | 1 | 51.27 |
| 07/24/2026 21:29 | 60 | 51.27 |
| 07/24/2026 21:29 | 200 | 51.275 |
| 07/24/2026 21:29 | 100 | 51.28 |
| 07/24/2026 21:29 | 4 | 51.28 |
| 07/24/2026 21:29 | 25 | 51.28 |
| 07/24/2026 21:29 | 100 | 51.28 |
| 07/24/2026 21:28 | 100 | 51.29 |
| 07/24/2026 21:28 | 100 | 51.29 |
| 07/24/2026 21:28 | 100 | 51.29 |
| 07/24/2026 21:28 | 10 | 51.29 |
| 07/24/2026 21:28 | 10 | 51.29 |
| 07/24/2026 21:28 | 100 | 51.29 |
| 07/24/2026 21:28 | 7 | 51.28 |
| 07/24/2026 21:28 | 8 | 51.29 |
| 07/24/2026 21:28 | 100 | 51.29 |
| 07/24/2026 21:28 | 22 | 51.29 |
| 07/24/2026 21:28 | 100 | 51.29 |
| 07/24/2026 21:28 | 10 | 51.29 |
| 07/24/2026 21:28 | 11 | 51.29 |
| 07/24/2026 21:28 | 5 | 51.28 |
| 07/24/2026 21:28 | 2 | 51.28 |
| 07/24/2026 21:28 | 5 | 51.28 |
| 07/24/2026 21:28 | 100 | 51.28 |
| 07/24/2026 21:28 | 100 | 51.28 |
| 07/24/2026 21:28 | 100 | 51.28 |
| 07/24/2026 21:28 | 38 | 51.28 |
| 07/24/2026 21:28 | 62 | 51.28 |
| 07/24/2026 21:28 | 100 | 51.28 |
| 07/24/2026 21:28 | 100 | 51.28 |
| 07/24/2026 21:28 | 100 | 51.28 |
| 07/24/2026 21:28 | 36 | 51.28 |
| 07/24/2026 21:28 | 64 | 51.28 |
| 07/24/2026 21:28 | 99 | 51.28 |
| 07/24/2026 21:28 | 1 | 51.28 |
| 07/24/2026 21:28 | 2 | 51.28 |
| 07/24/2026 21:28 | 100 | 51.28 |
| 07/24/2026 21:28 | 50 | 51.285 |
| 07/24/2026 21:28 | 1 | 51.29 |
| 07/24/2026 21:28 | 100 | 51.29 |
| 07/24/2026 21:28 | 80 | 51.29 |
| 07/24/2026 21:27 | 1000 | 51.31 |
| 07/24/2026 21:27 | 2 | 51.31 |
| 07/24/2026 21:27 | 200 | 51.31 |
| 07/24/2026 21:27 | 5 | 51.30 |
| 07/24/2026 21:27 | 10 | 51.30 |
| 07/24/2026 21:27 | 16 | 51.30 |
| 07/24/2026 21:27 | 97 | 51.30 |
| 07/24/2026 21:27 | 100 | 51.30 |
| 07/24/2026 21:27 | 3 | 51.30 |
| 07/24/2026 21:27 | 200 | 51.30 |
| 07/24/2026 21:27 | 300 | 51.30 |
| 07/24/2026 21:27 | 2 | 51.30 |
| 07/24/2026 21:27 | 10 | 51.30 |
| 07/24/2026 21:27 | 19 | 51.30 |
| 07/24/2026 21:27 | 1 | 51.30 |
| 07/24/2026 21:27 | 100 | 51.30 |
| 07/24/2026 21:27 | 70 | 51.30 |
| 07/24/2026 21:27 | 20 | 51.30 |
| 07/24/2026 21:27 | 50 | 51.29 |
| 07/24/2026 21:27 | 10 | 51.29 |
| 07/24/2026 21:27 | 100 | 51.29 |
| 07/24/2026 21:27 | 100 | 51.29 |
| 07/24/2026 21:27 | 100 | 51.29 |
| 07/24/2026 21:27 | 6 | 51.29 |
| 07/24/2026 21:26 | 2 | 51.295 |
| 07/24/2026 21:26 | 2 | 51.295 |
| 07/24/2026 21:26 | 1 | 51.295 |
| 07/24/2026 21:26 | 1 | 51.30 |
| 07/24/2026 21:26 | 300 | 51.30 |
| 07/24/2026 21:26 | 3 | 51.30 |
| 07/24/2026 21:26 | 66 | 51.30 |
| 07/24/2026 21:26 | 34 | 51.30 |
| 07/24/2026 21:26 | 30 | 51.30 |
| 07/24/2026 21:26 | 70 | 51.30 |
| 07/24/2026 21:26 | 8 | 51.305 |
| 07/24/2026 21:26 | 5 | 51.31 |
| 07/24/2026 21:26 | 15 | 51.31 |
| 07/24/2026 21:26 | 9 | 51.31 |
| 07/24/2026 21:26 | 1 | 51.31 |
| 07/24/2026 21:26 | 2 | 51.31 |
| 07/24/2026 21:26 | 100 | 51.31 |
| 07/24/2026 21:26 | 3 | 51.31 |
| 07/24/2026 21:26 | 5 | 51.31 |
| 07/24/2026 21:26 | 100 | 51.31 |
| 07/24/2026 21:26 | 1 | 51.31 |
| 07/24/2026 21:26 | 1 | 51.31 |
| 07/24/2026 21:26 | 100 | 51.31 |
| 07/24/2026 21:26 | 1 | 51.315 |
| 07/24/2026 21:26 | 3 | 51.315 |
| 07/24/2026 21:26 | 3 | 51.315 |
| 07/24/2026 21:26 | 100 | 51.315 |
| 07/24/2026 21:25 | 4 | 51.32 |
| 07/24/2026 21:25 | 92 | 51.32 |
| 07/24/2026 21:25 | 8 | 51.32 |
| 07/24/2026 21:25 | 100 | 51.32 |
| 07/24/2026 21:25 | 6 | 51.32 |
| 07/24/2026 21:25 | 20 | 51.32 |
| 07/24/2026 21:25 | 18 | 51.32 |
| 07/24/2026 21:25 | 82 | 51.32 |
| 07/24/2026 21:25 | 14 | 51.32 |
| 07/24/2026 21:25 | 4 | 51.32 |
| 07/24/2026 21:25 | 63 | 51.31 |
| 07/24/2026 21:25 | 5 | 51.31 |
| 07/24/2026 21:25 | 2 | 51.315 |
| 07/24/2026 21:25 | 1 | 51.32 |
| 07/24/2026 21:25 | 4 | 51.32 |
| 07/24/2026 21:25 | 2 | 51.325 |
| 07/24/2026 21:25 | 4 | 51.32 |
| 07/24/2026 21:25 | 75 | 51.32 |
| 07/24/2026 21:25 | 1 | 51.32 |
| 07/24/2026 21:25 | 100 | 51.32 |
| 07/24/2026 21:25 | 200 | 51.32 |
| 07/24/2026 21:25 | 18 | 51.32 |
| 07/24/2026 21:25 | 200 | 51.315 |
| 07/24/2026 21:24 | 100 | 51.32 |
| 07/24/2026 21:24 | 100 | 51.32 |
| 07/24/2026 21:24 | 19 | 51.32 |
| 07/24/2026 21:24 | 100 | 51.32 |
| 07/24/2026 21:24 | 76 | 51.32 |
| 07/24/2026 21:24 | 38 | 51.315 |
| 07/24/2026 21:24 | 38 | 51.32 |
| 07/24/2026 21:24 | 38 | 51.32 |
| 07/24/2026 21:24 | 100 | 51.32 |
| 07/24/2026 21:24 | 40 | 51.32 |
| 07/24/2026 21:24 | 72 | 51.32 |
| 07/24/2026 21:24 | 99 | 51.32 |
| 07/24/2026 21:24 | 11 | 51.32 |
| 07/24/2026 21:24 | 100 | 51.32 |
| 07/24/2026 21:24 | 29 | 51.32 |
| 07/24/2026 21:24 | 171 | 51.32 |
| 07/24/2026 21:24 | 100 | 51.32 |
| 07/24/2026 21:24 | 4 | 51.32 |
| 07/24/2026 21:24 | 24 | 51.31 |
| 07/24/2026 21:24 | 232 | 51.31 |
| 07/24/2026 21:24 | 68 | 51.31 |
| 07/24/2026 21:24 | 2 | 51.31 |
| 07/24/2026 21:24 | 54 | 51.31 |
| 07/24/2026 21:24 | 9 | 51.31 |
| 07/24/2026 21:24 | 15 | 51.31 |
| 07/24/2026 21:24 | 63 | 51.30 |
| 07/24/2026 21:24 | 97 | 51.30 |
| 07/24/2026 21:24 | 180 | 51.30 |
| 07/24/2026 21:24 | 100 | 51.30 |
| 07/24/2026 21:24 | 160 | 51.30 |
| 07/24/2026 21:24 | 64 | 51.30 |
| 07/24/2026 21:24 | 100 | 51.30 |
| 07/24/2026 21:24 | 16 | 51.30 |
| 07/24/2026 21:24 | 1 | 51.30 |
| 07/24/2026 21:24 | 200 | 51.295 |
| 07/24/2026 21:24 | 1 | 51.29 |
| 07/24/2026 21:24 | 6 | 51.30 |
| 07/24/2026 21:24 | 4 | 51.30 |
| 07/24/2026 21:24 | 10 | 51.30 |
| 07/24/2026 21:24 | 24 | 51.305 |
| 07/24/2026 21:24 | 44 | 51.31 |
| 07/24/2026 21:24 | 14 | 51.31 |
| 07/24/2026 21:24 | 96 | 51.31 |
| 07/24/2026 21:24 | 100 | 51.31 |
| 07/24/2026 21:24 | 4 | 51.31 |
| 07/24/2026 21:24 | 90 | 51.30 |
| 07/24/2026 21:24 | 6 | 51.30 |
| 07/24/2026 21:24 | 70 | 51.31 |
| 07/24/2026 21:24 | 14 | 51.31 |
| 07/24/2026 21:24 | 1 | 51.31 |
| 07/24/2026 21:24 | 85 | 51.32 |
| 07/24/2026 21:24 | 100 | 51.32 |
| 07/24/2026 21:24 | 68 | 51.32 |
| 07/24/2026 21:24 | 12 | 51.32 |
| 07/24/2026 21:24 | 20 | 51.32 |
| 07/24/2026 21:24 | 14 | 51.32 |
| 07/24/2026 21:24 | 12 | 51.32 |
| 07/24/2026 21:24 | 34 | 51.32 |
| 07/24/2026 21:24 | 4 | 51.32 |
| 07/24/2026 21:23 | 10 | 51.325 |
| 07/24/2026 21:23 | 60 | 51.32 |
| 07/24/2026 21:23 | 4 | 51.32 |
| 07/24/2026 21:23 | 3 | 51.32 |
| 07/24/2026 21:23 | 222 | 51.32 |
| 07/24/2026 21:23 | 100 | 51.32 |
| 07/24/2026 21:23 | 78 | 51.32 |
| 07/24/2026 21:23 | 100 | 51.32 |
| 07/24/2026 21:23 | 200 | 51.32 |
| 07/24/2026 21:23 | 11 | 51.32 |
| 07/24/2026 21:23 | 10 | 51.32 |
| 07/24/2026 21:23 | 100 | 51.32 |
| 07/24/2026 21:23 | 3 | 51.32 |
| 07/24/2026 21:23 | 7 | 51.32 |
| 07/24/2026 21:23 | 46 | 51.32 |
| 07/24/2026 21:23 | 20 | 51.32 |
| 07/24/2026 21:23 | 15 | 51.32 |
| 07/24/2026 21:23 | 12 | 51.32 |
| 07/24/2026 21:23 | 6 | 51.32 |
| 07/24/2026 21:23 | 100 | 51.32 |
| 07/24/2026 21:22 | 50 | 51.32 |
| 07/24/2026 21:22 | 150 | 51.32 |
| 07/24/2026 21:22 | 2 | 51.32 |
| 07/24/2026 21:22 | 129 | 51.32 |
| 07/24/2026 21:22 | 1 | 51.32 |
| 07/24/2026 21:22 | 100 | 51.32 |
| 07/24/2026 21:22 | 1 | 51.33 |
| 07/24/2026 21:22 | 45 | 51.33 |
| 07/24/2026 21:22 | 25 | 51.33 |
| 07/24/2026 21:22 | 101 | 51.33 |
| 07/24/2026 21:22 | 20 | 51.33 |
| 07/24/2026 21:22 | 100 | 51.33 |
| 07/24/2026 21:22 | 200 | 51.33 |
| 07/24/2026 21:22 | 13 | 51.33 |
| 07/24/2026 21:22 | 20 | 51.33 |
| 07/24/2026 21:22 | 1 | 51.33 |
| 07/24/2026 21:22 | 25 | 51.34 |
| 07/24/2026 21:22 | 3 | 51.34 |
| 07/24/2026 21:22 | 3 | 51.34 |
| 07/24/2026 21:22 | 100 | 51.34 |
| 07/24/2026 21:22 | 25 | 51.34 |
| 07/24/2026 21:22 | 3 | 51.34 |
| 07/24/2026 21:22 | 67 | 51.35 |
| 07/24/2026 21:22 | 1 | 51.35 |
| 07/24/2026 21:22 | 13 | 51.35 |
| 07/24/2026 21:22 | 40 | 51.35 |
| 07/24/2026 21:22 | 1 | 51.35 |
| 07/24/2026 21:22 | 25 | 51.35 |
| 07/24/2026 21:22 | 100 | 51.35 |
| 07/24/2026 21:22 | 43 | 51.35 |
| 07/24/2026 21:22 | 100 | 51.35 |
| 07/24/2026 21:22 | 160 | 51.35 |
| 07/24/2026 21:22 | 100 | 51.35 |
| 07/24/2026 21:22 | 66 | 51.36 |
| 07/24/2026 21:22 | 34 | 51.365 |
| 07/24/2026 21:22 | 14 | 51.36 |
| 07/24/2026 21:22 | 3 | 51.36 |
| 07/24/2026 21:22 | 10 | 51.36 |
| 07/24/2026 21:22 | 97 | 51.36 |
| 07/24/2026 21:22 | 2 | 51.36 |
| 07/24/2026 21:22 | 5 | 51.36 |
| 07/24/2026 21:22 | 1 | 51.36 |
| 07/24/2026 21:22 | 3 | 51.36 |
| 07/24/2026 21:22 | 100 | 51.36 |
| 07/24/2026 21:21 | 33 | 51.37 |
| 07/24/2026 21:21 | 107 | 51.37 |
| 07/24/2026 21:21 | 100 | 51.37 |
| 07/24/2026 21:21 | 7 | 51.37 |
| 07/24/2026 21:21 | 3 | 51.38 |
| 07/24/2026 21:21 | 7 | 51.38 |
| 07/24/2026 21:21 | 100 | 51.38 |
| 07/24/2026 21:21 | 2 | 51.38 |
| 07/24/2026 21:21 | 8 | 51.37 |
| 07/24/2026 21:21 | 20 | 51.37 |
| 07/24/2026 21:21 | 100 | 51.37 |
| 07/24/2026 21:21 | 20 | 51.37 |
| 07/24/2026 21:21 | 49 | 51.37 |
| 07/24/2026 21:21 | 51 | 51.37 |
| 07/24/2026 21:21 | 100 | 51.365 |
| 07/24/2026 21:21 | 100 | 51.36 |
| 07/24/2026 21:21 | 100 | 51.36 |
| 07/24/2026 21:21 | 100 | 51.36 |
| 07/24/2026 21:21 | 4 | 51.36 |
| 07/24/2026 21:21 | 26 | 51.36 |
| 07/24/2026 21:21 | 74 | 51.36 |
| 07/24/2026 21:21 | 100 | 51.36 |
| 07/24/2026 21:21 | 70 | 51.36 |
| 07/24/2026 21:21 | 1 | 51.37 |
| 07/24/2026 21:21 | 39 | 51.37 |
| 07/24/2026 21:21 | 22 | 51.37 |
| 07/24/2026 21:21 | 43 | 51.37 |
| 07/24/2026 21:21 | 100 | 51.37 |
| 07/24/2026 21:21 | 1 | 51.37 |
| 07/24/2026 21:21 | 1 | 51.37 |
| 07/24/2026 21:21 | 51 | 51.37 |
| 07/24/2026 21:21 | 4 | 51.37 |
| 07/24/2026 21:21 | 2 | 51.37 |
| 07/24/2026 21:21 | 1 | 51.37 |
| 07/24/2026 21:21 | 1 | 51.37 |
| 07/24/2026 21:21 | 400 | 51.36 |
| 07/24/2026 21:21 | 300 | 51.36 |
| 07/24/2026 21:21 | 12 | 51.36 |
| 07/24/2026 21:21 | 103 | 51.35 |
| 07/24/2026 21:21 | 97 | 51.35 |
| 07/24/2026 21:21 | 100 | 51.35 |
| 07/24/2026 21:21 | 10 | 51.35 |
| 07/24/2026 21:21 | 200 | 51.35 |
| 07/24/2026 21:21 | 20 | 51.35 |
| 07/24/2026 21:21 | 20 | 51.35 |
| 07/24/2026 21:20 | 80 | 51.345 |
| 07/24/2026 21:20 | 40 | 51.34 |
| 07/24/2026 21:20 | 4 | 51.34 |
| 07/24/2026 21:20 | 100 | 51.34 |
| 07/24/2026 21:20 | 3 | 51.34 |
| 07/24/2026 21:20 | 20 | 51.34 |
| 07/24/2026 21:20 | 4 | 51.34 |
| 07/24/2026 21:20 | 20 | 51.34 |
| 07/24/2026 21:20 | 6 | 51.34 |
| 07/24/2026 21:20 | 266 | 51.33 |
| 07/24/2026 21:20 | 5 | 51.33 |
| 07/24/2026 21:20 | 1 | 51.33 |
| 07/24/2026 21:19 | 100 | 51.32 |
| 07/24/2026 21:19 | 100 | 51.32 |
| 07/24/2026 21:19 | 100 | 51.32 |
| 07/24/2026 21:19 | 19 | 51.32 |
| 07/24/2026 21:19 | 20 | 51.32 |
| 07/24/2026 21:19 | 94 | 51.32 |
| 07/24/2026 21:19 | 100 | 51.32 |
| 07/24/2026 21:19 | 71 | 51.32 |
| 07/24/2026 21:19 | 260 | 51.32 |
| 07/24/2026 21:19 | 140 | 51.32 |
| 07/24/2026 21:19 | 6 | 51.32 |
| 07/24/2026 21:19 | 20 | 51.32 |
| 07/24/2026 21:19 | 5 | 51.32 |
| 07/24/2026 21:19 | 60 | 51.32 |
| 07/24/2026 21:19 | 10 | 51.31 |
| 07/24/2026 21:19 | 10 | 51.31 |
| 07/24/2026 21:19 | 3 | 51.31 |
| 07/24/2026 21:19 | 8 | 51.31 |
| 07/24/2026 21:18 | 1 | 51.32 |
| 07/24/2026 21:18 | 11 | 51.32 |
| 07/24/2026 21:18 | 100 | 51.31 |
| 07/24/2026 21:17 | 20 | 51.32 |
| 07/24/2026 21:17 | 50 | 51.32 |
| 07/24/2026 21:17 | 1 | 51.32 |
| 07/24/2026 21:17 | 49 | 51.32 |
| 07/24/2026 21:17 | 70 | 51.32 |
| 07/24/2026 21:17 | 1 | 51.32 |
| 07/24/2026 21:17 | 20 | 51.32 |
| 07/24/2026 21:17 | 2 | 51.32 |
| 07/24/2026 21:17 | 100 | 51.32 |
| 07/24/2026 21:17 | 1 | 51.335 |
| 07/24/2026 21:17 | 15 | 51.33 |
| 07/24/2026 21:17 | 10 | 51.33 |
| 07/24/2026 21:17 | 100 | 51.335 |
| 07/24/2026 21:17 | 40 | 51.34 |
| 07/24/2026 21:17 | 198 | 51.34 |
| 07/24/2026 21:17 | 38 | 51.34 |
| 07/24/2026 21:17 | 100 | 51.34 |
| 07/24/2026 21:17 | 2 | 51.34 |
| 07/24/2026 21:17 | 368 | 51.34 |
| 07/24/2026 21:17 | 194 | 51.34 |
| 07/24/2026 21:17 | 38 | 51.34 |
| 07/24/2026 21:17 | 7 | 51.34 |
| 07/24/2026 21:17 | 100 | 51.34 |
| 07/24/2026 21:17 | 400 | 51.34 |
| 07/24/2026 21:17 | 85 | 51.34 |
| 07/24/2026 21:17 | 800 | 51.34 |
| 07/24/2026 21:17 | 11 | 51.33 |
| 07/24/2026 21:17 | 10 | 51.33 |
| 07/24/2026 21:17 | 1 | 51.32 |
| 07/24/2026 21:17 | 31 | 51.33 |
| 07/24/2026 21:17 | 69 | 51.33 |
| 07/24/2026 21:17 | 100 | 51.33 |
| 07/24/2026 21:17 | 17 | 51.32 |
| 07/24/2026 21:17 | 10 | 51.32 |
| 07/24/2026 21:17 | 100 | 51.31 |
| 07/24/2026 21:17 | 62 | 51.30 |
| 07/24/2026 21:17 | 25 | 51.31 |
| 07/24/2026 21:17 | 1 | 51.32 |
| 07/24/2026 21:17 | 16 | 51.325 |
| 07/24/2026 21:16 | 32 | 51.33 |
| 07/24/2026 21:16 | 20 | 51.33 |
| 07/24/2026 21:16 | 80 | 51.33 |
| 07/24/2026 21:16 | 100 | 51.34 |
| 07/24/2026 21:16 | 25 | 51.335 |
| 07/24/2026 21:16 | 62 | 51.35 |
| 07/24/2026 21:16 | 38 | 51.35 |
| 07/24/2026 21:16 | 62 | 51.35 |
| 07/24/2026 21:16 | 8 | 51.35 |
| 07/24/2026 21:16 | 57 | 51.36 |
| 07/24/2026 21:16 | 5 | 51.36 |
| 07/24/2026 21:16 | 3 | 51.36 |
| 07/24/2026 21:16 | 1 | 51.36 |
| 07/24/2026 21:16 | 100 | 51.36 |
| 07/24/2026 21:16 | 41 | 51.36 |
| 07/24/2026 21:16 | 59 | 51.36 |
| 07/24/2026 21:16 | 20 | 51.36 |
| 07/24/2026 21:16 | 100 | 51.36 |
| 07/24/2026 21:16 | 1 | 51.36 |
| 07/24/2026 21:16 | 20 | 51.36 |
| 07/24/2026 21:16 | 34 | 51.37 |
| 07/24/2026 21:16 | 100 | 51.37 |
| 07/24/2026 21:16 | 1 | 51.37 |
| 07/24/2026 21:16 | 20 | 51.37 |
| 07/24/2026 21:16 | 60 | 51.37 |
| 07/24/2026 21:16 | 107 | 51.37 |
| 07/24/2026 21:16 | 100 | 51.37 |
| 07/24/2026 21:15 | 54 | 51.365 |
| 07/24/2026 21:15 | 100 | 51.37 |
| 07/24/2026 21:15 | 1 | 51.37 |
| 07/24/2026 21:15 | 1 | 51.37 |
| 07/24/2026 21:15 | 82 | 51.38 |
| 07/24/2026 21:15 | 1 | 51.38 |
| 07/24/2026 21:15 | 86 | 51.385 |
| 07/24/2026 21:15 | 95 | 51.39 |
| 07/24/2026 21:15 | 100 | 51.39 |
| 07/24/2026 21:15 | 100 | 51.38 |
| 07/24/2026 21:15 | 14 | 51.38 |
| 07/24/2026 21:15 | 27 | 51.37 |
| 07/24/2026 21:15 | 5 | 51.37 |
| 07/24/2026 21:15 | 21 | 51.34 |
| 07/24/2026 21:15 | 10 | 51.34 |
| 07/24/2026 21:15 | 10 | 51.34 |
| 07/24/2026 21:15 | 10 | 51.34 |
| 07/24/2026 21:15 | 74 | 51.34 |
| 07/24/2026 21:15 | 40 | 51.34 |
| 07/24/2026 21:15 | 20 | 51.34 |
| 07/24/2026 21:15 | 100 | 51.335 |
| 07/24/2026 21:15 | 100 | 51.33 |
| 07/24/2026 21:15 | 1 | 51.33 |
| 07/24/2026 21:15 | 100 | 51.33 |
| 07/24/2026 21:15 | 45 | 51.33 |
| 07/24/2026 21:15 | 55 | 51.33 |
| 07/24/2026 21:15 | 300 | 51.33 |
| 07/24/2026 21:15 | 65 | 51.33 |
| 07/24/2026 21:14 | 9 | 51.33 |
| 07/24/2026 21:14 | 1 | 51.32 |
| 07/24/2026 21:14 | 1 | 51.32 |
| 07/24/2026 21:14 | 1 | 51.31 |
| 07/24/2026 21:14 | 100 | 51.31 |
| 07/24/2026 21:14 | 46 | 51.32 |
| 07/24/2026 21:14 | 100 | 51.32 |
| 07/24/2026 21:14 | 1 | 51.32 |
| 07/24/2026 21:14 | 30 | 51.32 |
| 07/24/2026 21:14 | 100 | 51.32 |
| 07/24/2026 21:14 | 1 | 51.34 |
| 07/24/2026 21:14 | 140 | 51.34 |
| 07/24/2026 21:14 | 1 | 51.34 |
| 07/24/2026 21:14 | 6 | 51.34 |
| 07/24/2026 21:14 | 1 | 51.34 |
| 07/24/2026 21:14 | 4 | 51.35 |
| 07/24/2026 21:14 | 66 | 51.35 |
| 07/24/2026 21:14 | 5 | 51.35 |
| 07/24/2026 21:14 | 6 | 51.35 |
| 07/24/2026 21:14 | 1 | 51.35 |
| 07/24/2026 21:14 | 1 | 51.35 |
| 07/24/2026 21:14 | 1 | 51.35 |
| 07/24/2026 21:14 | 20 | 51.35 |
| 07/24/2026 21:14 | 25 | 51.36 |
| 07/24/2026 21:13 | 1 | 51.36 |
| 07/24/2026 21:13 | 46 | 51.36 |
| 07/24/2026 21:13 | 2 | 51.37 |
| 07/24/2026 21:13 | 2 | 51.37 |
| 07/24/2026 21:13 | 100 | 51.37 |
| 07/24/2026 21:13 | 93 | 51.38 |
| 07/24/2026 21:13 | 1 | 51.38 |
| 07/24/2026 21:13 | 1 | 51.38 |
| 07/24/2026 21:13 | 1 | 51.38 |
| 07/24/2026 21:13 | 5 | 51.38 |
| 07/24/2026 21:13 | 96 | 51.39 |
| 07/24/2026 21:13 | 1 | 51.39 |
| 07/24/2026 21:13 | 3 | 51.39 |
| 07/24/2026 21:13 | 84 | 51.40 |
| 07/24/2026 21:13 | 16 | 51.40 |
| 07/24/2026 21:13 | 100 | 51.40 |
| 07/24/2026 21:13 | 3 | 51.40 |
| 07/24/2026 21:13 | 2 | 51.40 |
| 07/24/2026 21:12 | 1 | 51.41 |
| 07/24/2026 21:12 | 100 | 51.41 |
| 07/24/2026 21:12 | 20 | 51.41 |
| 07/24/2026 21:12 | 10 | 51.41 |
| 07/24/2026 21:12 | 85 | 51.41 |
| 07/24/2026 21:12 | 15 | 51.41 |
| 07/24/2026 21:12 | 200 | 51.40 |
| 07/24/2026 21:12 | 100 | 51.40 |
| 07/24/2026 21:12 | 79 | 51.40 |
| 07/24/2026 21:12 | 321 | 51.40 |
| 07/24/2026 21:12 | 12 | 51.40 |
| 07/24/2026 21:12 | 10 | 51.40 |
| 07/24/2026 21:12 | 100 | 51.40 |
| 07/24/2026 21:12 | 199 | 51.40 |
| 07/24/2026 21:12 | 1 | 51.40 |
| 07/24/2026 21:11 | 10 | 51.39 |
| 07/24/2026 21:11 | 25 | 51.39 |
| 07/24/2026 21:11 | 10 | 51.39 |
| 07/24/2026 21:11 | 38 | 51.39 |
| 07/24/2026 21:11 | 76 | 51.38 |
| 07/24/2026 21:11 | 3 | 51.39 |
| 07/24/2026 21:11 | 20 | 51.39 |
| 07/24/2026 21:11 | 31 | 51.39 |
| 07/24/2026 21:11 | 1 | 51.39 |
| 07/24/2026 21:11 | 4 | 51.39 |
| 07/24/2026 21:11 | 20 | 51.39 |
| 07/24/2026 21:11 | 1 | 51.39 |
| 07/24/2026 21:11 | 1 | 51.39 |
| 07/24/2026 21:11 | 20 | 51.40 |
| 07/24/2026 21:11 | 40 | 51.40 |
| 07/24/2026 21:11 | 96 | 51.40 |
| 07/24/2026 21:11 | 140 | 51.40 |
| 07/24/2026 21:11 | 2 | 51.41 |
| 07/24/2026 21:11 | 5 | 51.41 |
| 07/24/2026 21:11 | 40 | 51.41 |
| 07/24/2026 21:11 | 100 | 51.41 |
| 07/24/2026 21:11 | 20 | 51.415 |
| 07/24/2026 21:11 | 16 | 51.415 |
| 07/24/2026 21:10 | 60 | 51.42 |
| 07/24/2026 21:10 | 100 | 51.42 |
| 07/24/2026 21:10 | 33 | 51.42 |
| 07/24/2026 21:10 | 70 | 51.42 |
| 07/24/2026 21:10 | 1 | 51.42 |
| 07/24/2026 21:10 | 2 | 51.42 |
| 07/24/2026 21:10 | 5 | 51.42 |
| 07/24/2026 21:10 | 16 | 51.42 |
| 07/24/2026 21:10 | 100 | 51.43 |
| 07/24/2026 21:10 | 1 | 51.43 |
| 07/24/2026 21:10 | 20 | 51.44 |
| 07/24/2026 21:10 | 100 | 51.44 |
| 07/24/2026 21:10 | 5 | 51.44 |
| 07/24/2026 21:10 | 13 | 51.44 |
| 07/24/2026 21:10 | 500 | 51.44 |
| 07/24/2026 21:10 | 100 | 51.43 |
| 07/24/2026 21:10 | 3 | 51.43 |
| 07/24/2026 21:10 | 2 | 51.43 |
| 07/24/2026 21:10 | 5 | 51.43 |
| 07/24/2026 21:10 | 12 | 51.43 |
| 07/24/2026 21:10 | 15 | 51.43 |
| 07/24/2026 21:10 | 3 | 51.43 |
| 07/24/2026 21:10 | 41 | 51.43 |
| 07/24/2026 21:10 | 15 | 51.43 |
| 07/24/2026 21:10 | 4 | 51.43 |
| 07/24/2026 21:10 | 100 | 51.42 |
| 07/24/2026 21:10 | 6 | 51.42 |
| 07/24/2026 21:10 | 14 | 51.41 |
| 07/24/2026 21:10 | 100 | 51.41 |
| 07/24/2026 21:10 | 10 | 51.41 |
| 07/24/2026 21:10 | 4 | 51.40 |
| 07/24/2026 21:10 | 1 | 51.40 |
| 07/24/2026 21:10 | 38 | 51.395 |
| 07/24/2026 21:10 | 8 | 51.40 |
| 07/24/2026 21:10 | 1 | 51.40 |
| 07/24/2026 21:10 | 7 | 51.40 |
| 07/24/2026 21:10 | 4 | 51.40 |
| 07/24/2026 21:10 | 4 | 51.40 |
| 07/24/2026 21:10 | 4 | 51.40 |
| 07/24/2026 21:10 | 76 | 51.40 |
| 07/24/2026 21:10 | 4 | 51.40 |
| 07/24/2026 21:10 | 8 | 51.40 |
| 07/24/2026 21:10 | 20 | 51.40 |
| 07/24/2026 21:10 | 100 | 51.40 |
| 07/24/2026 21:10 | 12 | 51.40 |
| 07/24/2026 21:09 | 50 | 51.39 |
| 07/24/2026 21:09 | 10 | 51.39 |
| 07/24/2026 21:09 | 60 | 51.39 |
| 07/24/2026 21:09 | 100 | 51.41 |
| 07/24/2026 21:09 | 100 | 51.405 |
| 07/24/2026 21:09 | 45 | 51.41 |
| 07/24/2026 21:09 | 53 | 51.41 |
| 07/24/2026 21:09 | 34 | 51.41 |
| 07/24/2026 21:09 | 6 | 51.41 |
| 07/24/2026 21:09 | 12 | 51.41 |
| 07/24/2026 21:09 | 100 | 51.39 |
| 07/24/2026 21:09 | 14 | 51.39 |
| 07/24/2026 21:09 | 1 | 51.39 |
| 07/24/2026 21:09 | 100 | 51.39 |
| 07/24/2026 21:09 | 19 | 51.38 |
| 07/24/2026 21:09 | 27 | 51.38 |
| 07/24/2026 21:09 | 100 | 51.38 |
| 07/24/2026 21:09 | 27 | 51.38 |
| 07/24/2026 21:09 | 100 | 51.38 |
| 07/24/2026 21:09 | 29 | 51.38 |
| 07/24/2026 21:09 | 71 | 51.38 |
| 07/24/2026 21:09 | 29 | 51.38 |
| 07/24/2026 21:09 | 27 | 51.38 |
| 07/24/2026 21:09 | 73 | 51.38 |
| 07/24/2026 21:09 | 56 | 51.38 |
| 07/24/2026 21:09 | 44 | 51.38 |
| 07/24/2026 21:09 | 100 | 51.38 |
| 07/24/2026 21:09 | 100 | 51.38 |
| 07/24/2026 21:09 | 100 | 51.38 |
| 07/24/2026 21:09 | 3 | 51.38 |
| 07/24/2026 21:09 | 100 | 51.38 |
| 07/24/2026 21:09 | 100 | 51.38 |
| 07/24/2026 21:09 | 76 | 51.38 |
| 07/24/2026 21:09 | 86 | 51.38 |
| 07/24/2026 21:09 | 11 | 51.38 |
| 07/24/2026 21:09 | 3 | 51.38 |
| 07/24/2026 21:09 | 97 | 51.38 |
| 07/24/2026 21:09 | 100 | 51.38 |
| 07/24/2026 21:09 | 78 | 51.38 |
| 07/24/2026 21:09 | 400 | 51.38 |
| 07/24/2026 21:09 | 45 | 51.38 |
| 07/24/2026 21:09 | 100 | 51.37 |
| 07/24/2026 21:09 | 200 | 51.37 |
| 07/24/2026 21:09 | 100 | 51.37 |
| 07/24/2026 21:09 | 400 | 51.37 |
| 07/24/2026 21:09 | 100 | 51.37 |
| 07/24/2026 21:09 | 100 | 51.38 |
| 07/24/2026 21:09 | 100 | 51.38 |
| 07/24/2026 21:09 | 8 | 51.38 |
| 07/24/2026 21:09 | 1 | 51.38 |
| 07/24/2026 21:09 | 12 | 51.38 |
| 07/24/2026 21:09 | 1 | 51.38 |
| 07/24/2026 21:09 | 6 | 51.38 |
| 07/24/2026 21:09 | 100 | 51.39 |
| 07/24/2026 21:09 | 7 | 51.39 |
| 07/24/2026 21:09 | 4 | 51.39 |
| 07/24/2026 21:09 | 80 | 51.395 |
| 07/24/2026 21:09 | 13 | 51.39 |
| 07/24/2026 21:09 | 12 | 51.39 |
| 07/24/2026 21:09 | 4 | 51.39 |
| 07/24/2026 21:09 | 100 | 51.39 |
| 07/24/2026 21:09 | 20 | 51.39 |
| 07/24/2026 21:08 | 8 | 51.38 |
| 07/24/2026 21:08 | 60 | 51.38 |
| 07/24/2026 21:08 | 2 | 51.38 |
| 07/24/2026 21:08 | 1 | 51.39 |
| 07/24/2026 21:08 | 2 | 51.39 |
| 07/24/2026 21:08 | 56 | 51.39 |
| 07/24/2026 21:08 | 46 | 51.39 |
| 07/24/2026 21:08 | 2 | 51.39 |
| 07/24/2026 21:08 | 100 | 51.39 |
| 07/24/2026 21:08 | 57 | 51.39 |
| 07/24/2026 21:08 | 100 | 51.39 |
| 07/24/2026 21:08 | 100 | 51.39 |
| 07/24/2026 21:08 | 100 | 51.39 |
| 07/24/2026 21:08 | 9 | 51.39 |
| 07/24/2026 21:08 | 2 | 51.39 |
| 07/24/2026 21:08 | 17 | 51.38 |
| 07/24/2026 21:08 | 70 | 51.38 |
| 07/24/2026 21:08 | 200 | 51.38 |
| 07/24/2026 21:08 | 13 | 51.38 |
| 07/24/2026 21:08 | 60 | 51.37 |
| 07/24/2026 21:08 | 20 | 51.37 |
| 07/24/2026 21:08 | 6 | 51.37 |
| 07/24/2026 21:08 | 359 | 51.36 |
| 07/24/2026 21:08 | 22 | 51.36 |
| 07/24/2026 21:08 | 97 | 51.36 |
| 07/24/2026 21:08 | 22 | 51.36 |
| 07/24/2026 21:08 | 1 | 51.36 |
| 07/24/2026 21:08 | 21 | 51.36 |
| 07/24/2026 21:08 | 679 | 51.36 |
| 07/24/2026 21:07 | 56 | 51.35 |
| 07/24/2026 21:07 | 44 | 51.35 |
| 07/24/2026 21:07 | 44 | 51.34 |
| 07/24/2026 21:07 | 79 | 51.33 |
| 07/24/2026 21:07 | 1 | 51.33 |
| 07/24/2026 21:07 | 20 | 51.33 |
| 07/24/2026 21:07 | 100 | 51.34 |
| 07/24/2026 21:07 | 100 | 51.34 |
| 07/24/2026 21:07 | 100 | 51.34 |
| 07/24/2026 21:07 | 132 | 51.35 |
| 07/24/2026 21:07 | 62 | 51.35 |
| 07/24/2026 21:07 | 100 | 51.35 |
| 07/24/2026 21:07 | 88 | 51.35 |
| 07/24/2026 21:07 | 11 | 51.35 |
| 07/24/2026 21:07 | 41 | 51.35 |
| 07/24/2026 21:07 | 29 | 51.34 |
| 07/24/2026 21:07 | 100 | 51.34 |
| 07/24/2026 21:07 | 1 | 51.34 |
| 07/24/2026 21:07 | 80 | 51.33 |
| 07/24/2026 21:07 | 18 | 51.33 |
| 07/24/2026 21:07 | 1 | 51.34 |
| 07/24/2026 21:07 | 5 | 51.34 |
| 07/24/2026 21:07 | 83 | 51.34 |
| 07/24/2026 21:07 | 1 | 51.34 |
| 07/24/2026 21:07 | 6 | 51.36 |
| 07/24/2026 21:07 | 94 | 51.36 |
| 07/24/2026 21:07 | 6 | 51.36 |
| 07/24/2026 21:07 | 10 | 51.36 |
| 07/24/2026 21:07 | 1 | 51.35 |
| 07/24/2026 21:07 | 3 | 51.35 |
| 07/24/2026 21:07 | 3 | 51.35 |
| 07/24/2026 21:07 | 100 | 51.35 |
| 07/24/2026 21:07 | 92 | 51.35 |
| 07/24/2026 21:07 | 10 | 51.36 |
| 07/24/2026 21:07 | 7 | 51.36 |
| 07/24/2026 21:07 | 4 | 51.36 |
| 07/24/2026 21:07 | 100 | 51.36 |
| 07/24/2026 21:07 | 40 | 51.36 |
| 07/24/2026 21:07 | 4 | 51.36 |
| 07/24/2026 21:07 | 8 | 51.35 |
| 07/24/2026 21:07 | 100 | 51.35 |
| 07/24/2026 21:07 | 100 | 51.35 |
| 07/24/2026 21:07 | 200 | 51.355 |
| 07/24/2026 21:07 | 100 | 51.36 |
| 07/24/2026 21:07 | 1 | 51.36 |
| 07/24/2026 21:07 | 1 | 51.36 |
| 07/24/2026 21:07 | 1 | 51.36 |
| 07/24/2026 21:07 | 70 | 51.36 |
| 07/24/2026 21:07 | 30 | 51.36 |
| 07/24/2026 21:07 | 1 | 51.36 |
| 07/24/2026 21:07 | 100 | 51.36 |
| 07/24/2026 21:07 | 1 | 51.37 |
| 07/24/2026 21:07 | 1 | 51.37 |
| 07/24/2026 21:07 | 2 | 51.37 |
| 07/24/2026 21:07 | 2 | 51.37 |
| 07/24/2026 21:07 | 3 | 51.37 |
| 07/24/2026 21:07 | 3 | 51.37 |
| 07/24/2026 21:07 | 5 | 51.37 |
| 07/24/2026 21:07 | 8 | 51.37 |
| 07/24/2026 21:06 | 1 | 51.37 |
| 07/24/2026 21:06 | 1 | 51.38 |
| 07/24/2026 21:06 | 31 | 51.38 |
| 07/24/2026 21:06 | 5 | 51.38 |
| 07/24/2026 21:06 | 10 | 51.38 |
| 07/24/2026 21:06 | 100 | 51.38 |
| 07/24/2026 21:06 | 100 | 51.38 |
| 07/24/2026 21:06 | 100 | 51.38 |
| 07/24/2026 21:06 | 12 | 51.38 |
| 07/24/2026 21:06 | 13 | 51.37 |
| 07/24/2026 21:06 | 100 | 51.37 |
| 07/24/2026 21:06 | 400 | 51.36 |
| 07/24/2026 21:06 | 6 | 51.36 |
| 07/24/2026 21:06 | 11 | 51.36 |
| 07/24/2026 21:06 | 97 | 51.35 |
| 07/24/2026 21:06 | 1 | 51.35 |
| 07/24/2026 21:06 | 1 | 51.35 |
| 07/24/2026 21:06 | 26 | 51.35 |
| 07/24/2026 21:06 | 34 | 51.35 |
| 07/24/2026 21:06 | 100 | 51.35 |
| 07/24/2026 21:06 | 100 | 51.34 |
| 07/24/2026 21:06 | 32 | 51.34 |
| 07/24/2026 21:06 | 4 | 51.34 |
| 07/24/2026 21:06 | 68 | 51.35 |
| 07/24/2026 21:06 | 1 | 51.35 |
| 07/24/2026 21:06 | 100 | 51.35 |
| 07/24/2026 21:06 | 1 | 51.35 |
| 07/24/2026 21:06 | 30 | 51.35 |
| 07/24/2026 21:06 | 1 | 51.36 |
| 07/24/2026 21:06 | 1 | 51.36 |
| 07/24/2026 21:06 | 2 | 51.36 |
| 07/24/2026 21:06 | 3 | 51.36 |
| 07/24/2026 21:06 | 5 | 51.36 |
| 07/24/2026 21:06 | 5 | 51.36 |
| 07/24/2026 21:06 | 8 | 51.36 |
| 07/24/2026 21:06 | 7 | 51.36 |
| 07/24/2026 21:06 | 37 | 51.36 |
| 07/24/2026 21:06 | 9 | 51.36 |
| 07/24/2026 21:06 | 12 | 51.36 |
| 07/24/2026 21:06 | 17 | 51.36 |
| 07/24/2026 21:06 | 22 | 51.36 |
| 07/24/2026 21:06 | 29 | 51.36 |
| 07/24/2026 21:06 | 39 | 51.36 |
| 07/24/2026 21:06 | 52 | 51.36 |
| 07/24/2026 21:06 | 70 | 51.36 |
| 07/24/2026 21:05 | 100 | 51.36 |
| 07/24/2026 21:05 | 100 | 51.36 |
| 07/24/2026 21:05 | 100 | 51.36 |
| 07/24/2026 21:05 | 100 | 51.36 |
| 07/24/2026 21:05 | 8 | 51.36 |
| 07/24/2026 21:05 | 100 | 51.35 |
| 07/24/2026 21:05 | 8 | 51.35 |
| 07/24/2026 21:05 | 100 | 51.35 |
| 07/24/2026 21:05 | 13 | 51.36 |
| 07/24/2026 21:05 | 6 | 51.36 |
| 07/24/2026 21:05 | 67 | 51.35 |
| 07/24/2026 21:05 | 10 | 51.35 |
| 07/24/2026 21:05 | 24 | 51.34 |
| 07/24/2026 21:05 | 56 | 51.34 |
| 07/24/2026 21:05 | 36 | 51.34 |
| 07/24/2026 21:05 | 8 | 51.34 |
| 07/24/2026 21:05 | 55 | 51.34 |
| 07/24/2026 21:05 | 50 | 51.34 |
| 07/24/2026 21:05 | 86 | 51.34 |
| 07/24/2026 21:05 | 2 | 51.34 |
| 07/24/2026 21:05 | 2 | 51.34 |
| 07/24/2026 21:05 | 1 | 51.34 |
| 07/24/2026 21:05 | 29 | 51.34 |
| 07/24/2026 21:05 | 26 | 51.34 |
| 07/24/2026 21:05 | 17 | 51.34 |
| 07/24/2026 21:05 | 16 | 51.34 |
| 07/24/2026 21:05 | 100 | 51.34 |
| 07/24/2026 21:05 | 2 | 51.34 |
| 07/24/2026 21:05 | 8 | 51.34 |
| 07/24/2026 21:05 | 6 | 51.34 |
| 07/24/2026 21:05 | 70 | 51.34 |
| 07/24/2026 21:04 | 2 | 51.34 |
| 07/24/2026 21:04 | 3 | 51.34 |
| 07/24/2026 21:04 | 1 | 51.34 |
| 07/24/2026 21:04 | 3 | 51.35 |
| 07/24/2026 21:04 | 40 | 51.35 |
| 07/24/2026 21:04 | 3 | 51.35 |
| 07/24/2026 21:04 | 10 | 51.35 |
| 07/24/2026 21:04 | 10 | 51.35 |
| 07/24/2026 21:04 | 10 | 51.35 |
| 07/24/2026 21:04 | 57 | 51.355 |
| 07/24/2026 21:04 | 3 | 51.35 |
| 07/24/2026 21:04 | 1 | 51.35 |
| 07/24/2026 21:04 | 100 | 51.35 |
| 07/24/2026 21:04 | 82 | 51.35 |
| 07/24/2026 21:04 | 743 | 51.35 |
| 07/24/2026 21:04 | 257 | 51.35 |
| 07/24/2026 21:04 | 3 | 51.35 |
| 07/24/2026 21:04 | 10 | 51.34 |
| 07/24/2026 21:03 | 10 | 51.34 |
| 07/24/2026 21:03 | 1 | 51.34 |
| 07/24/2026 21:03 | 139 | 51.35 |
| 07/24/2026 21:03 | 1 | 51.35 |
| 07/24/2026 21:03 | 75 | 51.35 |
| 07/24/2026 21:03 | 80 | 51.35 |
| 07/24/2026 21:03 | 5 | 51.35 |
| 07/24/2026 21:03 | 95 | 51.35 |
| 07/24/2026 21:03 | 5 | 51.35 |
| 07/24/2026 21:03 | 1 | 51.36 |
| 07/24/2026 21:03 | 100 | 51.365 |
| 07/24/2026 21:03 | 23 | 51.36 |
| 07/24/2026 21:03 | 77 | 51.36 |
| 07/24/2026 21:03 | 5 | 51.36 |
| 07/24/2026 21:03 | 18 | 51.36 |
| 07/24/2026 21:03 | 10 | 51.37 |
| 07/24/2026 21:03 | 10 | 51.36 |
| 07/24/2026 21:03 | 100 | 51.36 |
| 07/24/2026 21:03 | 1 | 51.36 |
| 07/24/2026 21:03 | 1 | 51.36 |
| 07/24/2026 21:03 | 12 | 51.37 |
| 07/24/2026 21:03 | 20 | 51.37 |
| 07/24/2026 21:03 | 5 | 51.37 |
| 07/24/2026 21:03 | 100 | 51.37 |
| 07/24/2026 21:03 | 2 | 51.38 |
| 07/24/2026 21:03 | 10 | 51.39 |
| 07/24/2026 21:03 | 100 | 51.39 |
| 07/24/2026 21:02 | 20 | 51.40 |
| 07/24/2026 21:02 | 70 | 51.40 |
| 07/24/2026 21:02 | 1 | 51.40 |
| 07/24/2026 21:02 | 10 | 51.40 |
| 07/24/2026 21:02 | 10 | 51.40 |
| 07/24/2026 21:02 | 17 | 51.40 |
| 07/24/2026 21:02 | 30 | 51.40 |
| 07/24/2026 21:02 | 400 | 51.40 |
| 07/24/2026 21:02 | 9 | 51.40 |
| 07/24/2026 21:02 | 91 | 51.40 |
| 07/24/2026 21:02 | 11 | 51.40 |
| 07/24/2026 21:02 | 265 | 51.40 |
| 07/24/2026 21:02 | 20 | 51.40 |
| 07/24/2026 21:02 | 11 | 51.39 |
| 07/24/2026 21:02 | 5 | 51.39 |
| 07/24/2026 21:02 | 1 | 51.39 |
| 07/24/2026 21:02 | 10 | 51.39 |
| 07/24/2026 21:02 | 1 | 51.39 |
| 07/24/2026 21:02 | 10 | 51.39 |
| 07/24/2026 21:02 | 100 | 51.39 |
| 07/24/2026 21:02 | 1 | 51.395 |
| 07/24/2026 21:02 | 1 | 51.395 |
| 07/24/2026 21:02 | 2 | 51.40 |
| 07/24/2026 21:02 | 100 | 51.40 |
| 07/24/2026 21:02 | 194 | 51.41 |
| 07/24/2026 21:02 | 11 | 51.41 |
| 07/24/2026 21:02 | 100 | 51.41 |
| 07/24/2026 21:02 | 6 | 51.40 |
| 07/24/2026 21:02 | 94 | 51.40 |
| 07/24/2026 21:02 | 2 | 51.40 |
| 07/24/2026 21:02 | 4 | 51.40 |
| 07/24/2026 21:02 | 20 | 51.40 |
| 07/24/2026 21:02 | 1 | 51.40 |
| 07/24/2026 21:01 | 20 | 51.40 |
| 07/24/2026 21:01 | 10 | 51.40 |
| 07/24/2026 21:01 | 100 | 51.40 |
| 07/24/2026 21:01 | 1 | 51.41 |
| 07/24/2026 21:01 | 2 | 51.41 |
| 07/24/2026 21:01 | 3 | 51.415 |
| 07/24/2026 21:01 | 1 | 51.41 |
| 07/24/2026 21:01 | 20 | 51.41 |
| 07/24/2026 21:01 | 279 | 51.42 |
| 07/24/2026 21:01 | 11 | 51.42 |
| 07/24/2026 21:01 | 5 | 51.42 |
| 07/24/2026 21:01 | 5 | 51.42 |
| 07/24/2026 21:01 | 100 | 51.415 |
| 07/24/2026 21:01 | 11 | 51.41 |
| 07/24/2026 21:01 | 53 | 51.40 |
| 07/24/2026 21:01 | 147 | 51.40 |
| 07/24/2026 21:01 | 100 | 51.40 |
| 07/24/2026 21:01 | 100 | 51.40 |
| 07/24/2026 21:01 | 10 | 51.40 |
| 07/24/2026 21:01 | 3 | 51.40 |
| 07/24/2026 21:01 | 6 | 51.40 |
| 07/24/2026 21:01 | 100 | 51.39 |
| 07/24/2026 21:01 | 45 | 51.39 |
| 07/24/2026 21:01 | 4 | 51.39 |
| 07/24/2026 21:01 | 100 | 51.39 |
| 07/24/2026 21:01 | 100 | 51.39 |
| 07/24/2026 21:01 | 80 | 51.39 |
| 07/24/2026 21:01 | 100 | 51.39 |
| 07/24/2026 21:01 | 80 | 51.39 |
| 07/24/2026 21:01 | 10 | 51.39 |
| 07/24/2026 21:01 | 10 | 51.39 |
| 07/24/2026 21:01 | 10 | 51.39 |
| 07/24/2026 21:01 | 100 | 51.39 |
| 07/24/2026 21:01 | 100 | 51.39 |
| 07/24/2026 21:01 | 64 | 51.39 |
| 07/24/2026 21:01 | 36 | 51.39 |
| 07/24/2026 21:01 | 12 | 51.39 |
| 07/24/2026 21:01 | 1 | 51.38 |
| 07/24/2026 21:01 | 9 | 51.37 |
| 07/24/2026 21:01 | 91 | 51.37 |
| 07/24/2026 21:01 | 3 | 51.37 |
| 07/24/2026 21:01 | 97 | 51.37 |
| 07/24/2026 21:01 | 83 | 51.37 |
| 07/24/2026 21:01 | 4 | 51.37 |
| 07/24/2026 21:01 | 7 | 51.37 |
| 07/24/2026 21:01 | 93 | 51.37 |
| 07/24/2026 21:01 | 1 | 51.37 |
| 07/24/2026 21:01 | 6 | 51.37 |
| 07/24/2026 21:01 | 21 | 51.39 |
| 07/24/2026 21:01 | 100 | 51.385 |
| 07/24/2026 21:01 | 40 | 51.38 |
| 07/24/2026 21:01 | 100 | 51.38 |
| 07/24/2026 21:01 | 40 | 51.38 |
| 07/24/2026 21:01 | 12 | 51.38 |
| 07/24/2026 21:01 | 36 | 51.39 |
| 07/24/2026 21:01 | 1 | 51.39 |
| 07/24/2026 21:01 | 1 | 51.39 |
| 07/24/2026 21:01 | 1 | 51.39 |
| 07/24/2026 21:01 | 1 | 51.40 |
| 07/24/2026 21:01 | 100 | 51.40 |
| 07/24/2026 21:01 | 1 | 51.42 |
| 07/24/2026 21:01 | 1 | 51.42 |
| 07/24/2026 21:01 | 100 | 51.42 |
| 07/24/2026 21:01 | 100 | 51.42 |
| 07/24/2026 21:01 | 2 | 51.43 |
| 07/24/2026 21:01 | 17 | 51.43 |
| 07/24/2026 21:00 | 11 | 51.435 |
| 07/24/2026 21:00 | 100 | 51.43 |
| 07/24/2026 21:00 | 10 | 51.43 |
| 07/24/2026 21:00 | 11 | 51.42 |
| 07/24/2026 21:00 | 10 | 51.42 |
| 07/24/2026 21:00 | 2 | 51.42 |
| 07/24/2026 21:00 | 1 | 51.42 |
| 07/24/2026 21:00 | 100 | 51.42 |
| 07/24/2026 21:00 | 10 | 51.41 |
| 07/24/2026 21:00 | 10 | 51.41 |
| 07/24/2026 21:00 | 11 | 51.41 |
| 07/24/2026 21:00 | 7 | 51.41 |
| 07/24/2026 21:00 | 3 | 51.41 |
| 07/24/2026 21:00 | 60 | 51.41 |
| 07/24/2026 20:59 | 1 | 51.405 |
| 07/24/2026 20:59 | 10 | 51.40 |
| 07/24/2026 20:59 | 10 | 51.40 |
| 07/24/2026 20:59 | 10 | 51.40 |
| 07/24/2026 20:59 | 1 | 51.40 |
| 07/24/2026 20:59 | 60 | 51.40 |
| 07/24/2026 20:59 | 99 | 51.40 |
| 07/24/2026 20:59 | 1 | 51.40 |
| 07/24/2026 20:59 | 70 | 51.40 |
| 07/24/2026 20:59 | 46 | 51.40 |
| 07/24/2026 20:59 | 56 | 51.40 |
| 07/24/2026 20:59 | 18 | 51.40 |
| 07/24/2026 20:59 | 51 | 51.40 |
| 07/24/2026 20:59 | 1 | 51.40 |
| 07/24/2026 20:59 | 100 | 51.40 |
| 07/24/2026 20:59 | 1 | 51.40 |
| 07/24/2026 20:59 | 3 | 51.405 |
| 07/24/2026 20:59 | 8 | 51.40 |
| 07/24/2026 20:59 | 50 | 51.405 |
| 07/24/2026 20:59 | 10 | 51.405 |
| 07/24/2026 20:59 | 11 | 51.405 |
| 07/24/2026 20:59 | 2 | 51.40 |
| 07/24/2026 20:59 | 2 | 51.405 |
| 07/24/2026 20:58 | 100 | 51.41 |
| 07/24/2026 20:58 | 100 | 51.41 |
| 07/24/2026 20:58 | 7 | 51.41 |
| 07/24/2026 20:58 | 7 | 51.41 |
| 07/24/2026 20:58 | 100 | 51.41 |
| 07/24/2026 20:58 | 7 | 51.41 |
| 07/24/2026 20:58 | 1 | 51.42 |
| 07/24/2026 20:58 | 50 | 51.42 |
| 07/24/2026 20:58 | 100 | 51.42 |
| 07/24/2026 20:58 | 100 | 51.42 |
| 07/24/2026 20:58 | 8 | 51.42 |
| 07/24/2026 20:58 | 28 | 51.42 |
| 07/24/2026 20:58 | 8 | 51.42 |
| 07/24/2026 20:58 | 40 | 51.42 |
| 07/24/2026 20:58 | 36 | 51.42 |
| 07/24/2026 20:58 | 100 | 51.42 |
| 07/24/2026 20:58 | 10 | 51.42 |
| 07/24/2026 20:58 | 100 | 51.42 |
| 07/24/2026 20:58 | 100 | 51.41 |
| 07/24/2026 20:58 | 100 | 51.41 |
| 07/24/2026 20:58 | 11 | 51.41 |
| 07/24/2026 20:58 | 87 | 51.41 |
| 07/24/2026 20:58 | 2 | 51.40 |
| 07/24/2026 20:58 | 100 | 51.395 |
| 07/24/2026 20:58 | 1 | 51.40 |
| 07/24/2026 20:58 | 1 | 51.40 |
| 07/24/2026 20:58 | 5 | 51.40 |
| 07/24/2026 20:57 | 2 | 51.41 |
| 07/24/2026 20:57 | 3 | 51.41 |
| 07/24/2026 20:57 | 6 | 51.41 |
| 07/24/2026 20:57 | 55 | 51.41 |
| 07/24/2026 20:57 | 5 | 51.41 |
| 07/24/2026 20:57 | 120 | 51.41 |
| 07/24/2026 20:57 | 1 | 51.41 |
| 07/24/2026 20:57 | 1 | 51.41 |
| 07/24/2026 20:57 | 40 | 51.41 |
| 07/24/2026 20:57 | 60 | 51.41 |
| 07/24/2026 20:57 | 20 | 51.41 |
| 07/24/2026 20:57 | 44 | 51.42 |
| 07/24/2026 20:57 | 100 | 51.42 |
| 07/24/2026 20:57 | 100 | 51.42 |
| 07/24/2026 20:57 | 3 | 51.42 |
| 07/24/2026 20:57 | 6 | 51.42 |
| 07/24/2026 20:57 | 2 | 51.42 |
| 07/24/2026 20:57 | 30 | 51.42 |
| 07/24/2026 20:57 | 7 | 51.43 |
| 07/24/2026 20:57 | 60 | 51.43 |
| 07/24/2026 20:57 | 3 | 51.43 |
| 07/24/2026 20:57 | 50 | 51.42 |
| 07/24/2026 20:57 | 1 | 51.42 |
| 07/24/2026 20:57 | 1 | 51.42 |
| 07/24/2026 20:57 | 57 | 51.425 |
| 07/24/2026 20:57 | 10 | 51.42 |
| 07/24/2026 20:57 | 1 | 51.42 |
| 07/24/2026 20:56 | 2 | 51.42 |
| 07/24/2026 20:56 | 24 | 51.41 |
| 07/24/2026 20:56 | 5 | 51.41 |
| 07/24/2026 20:56 | 100 | 51.41 |
| 07/24/2026 20:56 | 11 | 51.41 |
| 07/24/2026 20:56 | 9 | 51.40 |
| 07/24/2026 20:56 | 9 | 51.40 |
| 07/24/2026 20:56 | 100 | 51.40 |
| 07/24/2026 20:56 | 10 | 51.40 |
| 07/24/2026 20:56 | 100 | 51.40 |
| 07/24/2026 20:56 | 1 | 51.40 |
| 07/24/2026 20:56 | 100 | 51.40 |
| 07/24/2026 20:56 | 100 | 51.40 |
| 07/24/2026 20:56 | 5 | 51.40 |
| 07/24/2026 20:56 | 1 | 51.40 |
| 07/24/2026 20:56 | 10 | 51.40 |
| 07/24/2026 20:56 | 11 | 51.40 |
| 07/24/2026 20:56 | 1 | 51.40 |
| 07/24/2026 20:56 | 46 | 51.39 |
| 07/24/2026 20:56 | 499 | 51.39 |
| 07/24/2026 20:56 | 1 | 51.39 |
| 07/24/2026 20:55 | 16 | 51.38 |
| 07/24/2026 20:55 | 10 | 51.38 |
| 07/24/2026 20:55 | 20 | 51.37 |
| 07/24/2026 20:55 | 40 | 51.37 |
| 07/24/2026 20:55 | 10 | 51.37 |
| 07/24/2026 20:55 | 2 | 51.37 |
| 07/24/2026 20:55 | 73 | 51.38 |
| 07/24/2026 20:55 | 9 | 51.38 |
| 07/24/2026 20:55 | 89 | 51.38 |
| 07/24/2026 20:55 | 10 | 51.38 |
| 07/24/2026 20:55 | 1 | 51.38 |
| 07/24/2026 20:55 | 50 | 51.37 |
| 07/24/2026 20:55 | 99 | 51.38 |
| 07/24/2026 20:55 | 1 | 51.38 |
| 07/24/2026 20:54 | 1 | 51.38 |
| 07/24/2026 20:54 | 46 | 51.37 |
| 07/24/2026 20:54 | 50 | 51.37 |
| 07/24/2026 20:54 | 50 | 51.37 |
| 07/24/2026 20:54 | 10 | 51.37 |
| 07/24/2026 20:54 | 40 | 51.37 |
| 07/24/2026 20:54 | 3 | 51.36 |
| 07/24/2026 20:54 | 100 | 51.35 |
| 07/24/2026 20:54 | 1 | 51.35 |
| 07/24/2026 20:54 | 1 | 51.35 |
| 07/24/2026 20:54 | 21 | 51.35 |
| 07/24/2026 20:54 | 79 | 51.35 |
| 07/24/2026 20:54 | 100 | 51.35 |
| 07/24/2026 20:54 | 100 | 51.35 |
| 07/24/2026 20:54 | 1 | 51.35 |
| 07/24/2026 20:54 | 3 | 51.35 |
| 07/24/2026 20:53 | 5 | 51.36 |
| 07/24/2026 20:53 | 1 | 51.36 |
| 07/24/2026 20:53 | 47 | 51.36 |
| 07/24/2026 20:53 | 53 | 51.36 |
| 07/24/2026 20:53 | 100 | 51.37 |
| 07/24/2026 20:53 | 1 | 51.37 |
| 07/24/2026 20:53 | 100 | 51.37 |
| 07/24/2026 20:53 | 1 | 51.37 |
| 07/24/2026 20:53 | 100 | 51.37 |
| 07/24/2026 20:53 | 100 | 51.37 |
| 07/24/2026 20:53 | 25 | 51.37 |
| 07/24/2026 20:53 | 16 | 51.37 |
| 07/24/2026 20:53 | 10 | 51.37 |
| 07/24/2026 20:53 | 100 | 51.37 |
| 07/24/2026 20:53 | 9 | 51.36 |
| 07/24/2026 20:53 | 4 | 51.36 |
| 07/24/2026 20:53 | 16 | 51.36 |
| 07/24/2026 20:53 | 9 | 51.36 |
| 07/24/2026 20:53 | 3 | 51.36 |
| 07/24/2026 20:53 | 1 | 51.37 |
| 07/24/2026 20:53 | 2 | 51.37 |
| 07/24/2026 20:52 | 1 | 51.37 |
| 07/24/2026 20:52 | 21 | 51.37 |
| 07/24/2026 20:52 | 79 | 51.37 |
| 07/24/2026 20:52 | 11 | 51.37 |
| 07/24/2026 20:52 | 10 | 51.37 |
| 07/24/2026 20:52 | 15 | 51.37 |
| 07/24/2026 20:52 | 1 | 51.37 |
| 07/24/2026 20:52 | 11 | 51.37 |
| 07/24/2026 20:52 | 5 | 51.38 |
| 07/24/2026 20:52 | 100 | 51.38 |
| 07/24/2026 20:52 | 100 | 51.38 |
| 07/24/2026 20:52 | 4 | 51.38 |
| 07/24/2026 20:51 | 4 | 51.39 |
| 07/24/2026 20:51 | 4 | 51.39 |
| 07/24/2026 20:51 | 6 | 51.39 |
| 07/24/2026 20:51 | 6 | 51.39 |
| 07/24/2026 20:51 | 6 | 51.39 |
| 07/24/2026 20:51 | 6 | 51.39 |
| 07/24/2026 20:51 | 67 | 51.39 |
| 07/24/2026 20:51 | 1 | 51.39 |
| 07/24/2026 20:51 | 1 | 51.39 |
| 07/24/2026 20:51 | 1 | 51.39 |
| 07/24/2026 20:51 | 70 | 51.39 |
| 07/24/2026 20:51 | 1 | 51.39 |
| 07/24/2026 20:51 | 360 | 51.39 |
| 07/24/2026 20:51 | 40 | 51.39 |
| 07/24/2026 20:51 | 56 | 51.40 |
| 07/24/2026 20:51 | 100 | 51.40 |
| 07/24/2026 20:51 | 96 | 51.40 |
| 07/24/2026 20:51 | 1 | 51.40 |
| 07/24/2026 20:51 | 3 | 51.40 |
| 07/24/2026 20:51 | 100 | 51.40 |
| 07/24/2026 20:51 | 1 | 51.40 |
| 07/24/2026 20:51 | 9 | 51.40 |
| 07/24/2026 20:51 | 100 | 51.40 |
| 07/24/2026 20:50 | 100 | 51.40 |
| 07/24/2026 20:50 | 100 | 51.40 |
| 07/24/2026 20:50 | 10 | 51.40 |
| 07/24/2026 20:50 | 52 | 51.40 |
| 07/24/2026 20:50 | 48 | 51.40 |
| 07/24/2026 20:50 | 10 | 51.395 |
| 07/24/2026 20:50 | 1 | 51.40 |
| 07/24/2026 20:50 | 15 | 51.41 |
| 07/24/2026 20:50 | 10 | 51.41 |
| 07/24/2026 20:50 | 100 | 51.40 |
| 07/24/2026 20:50 | 74 | 51.40 |
| 07/24/2026 20:50 | 26 | 51.40 |
| 07/24/2026 20:50 | 10 | 51.40 |
| 07/24/2026 20:50 | 100 | 51.40 |
| 07/24/2026 20:49 | 19 | 51.39 |
| 07/24/2026 20:49 | 11 | 51.38 |
| 07/24/2026 20:49 | 20 | 51.38 |
| 07/24/2026 20:49 | 100 | 51.38 |
| 07/24/2026 20:49 | 29 | 51.37 |
| 07/24/2026 20:49 | 11 | 51.37 |
| 07/24/2026 20:49 | 3 | 51.37 |
| 07/24/2026 20:49 | 10 | 51.36 |
| 07/24/2026 20:49 | 18 | 51.36 |
| 07/24/2026 20:48 | 40 | 51.37 |
| 07/24/2026 20:48 | 2 | 51.37 |
| 07/24/2026 20:48 | 100 | 51.38 |
| 07/24/2026 20:48 | 2 | 51.39 |
| 07/24/2026 20:48 | 100 | 51.39 |
| 07/24/2026 20:48 | 120 | 51.40 |
| 07/24/2026 20:48 | 100 | 51.40 |
| 07/24/2026 20:48 | 10 | 51.40 |
| 07/24/2026 20:48 | 300 | 51.40 |
| 07/24/2026 20:48 | 6 | 51.40 |
| 07/24/2026 20:48 | 6 | 51.39 |
| 07/24/2026 20:48 | 12 | 51.39 |
| 07/24/2026 20:48 | 2 | 51.38 |
| 07/24/2026 20:48 | 60 | 51.38 |
| 07/24/2026 20:48 | 20 | 51.38 |
| 07/24/2026 20:48 | 20 | 51.38 |
| 07/24/2026 20:48 | 61 | 51.37 |
| 07/24/2026 20:48 | 39 | 51.37 |
| 07/24/2026 20:48 | 12 | 51.37 |
| 07/24/2026 20:48 | 11 | 51.37 |
| 07/24/2026 20:48 | 5 | 51.37 |
| 07/24/2026 20:48 | 100 | 51.37 |
| 07/24/2026 20:48 | 100 | 51.365 |
| 07/24/2026 20:48 | 1 | 51.36 |
| 07/24/2026 20:47 | 1 | 51.365 |
| 07/24/2026 20:47 | 1 | 51.365 |
| 07/24/2026 20:47 | 2 | 51.37 |
| 07/24/2026 20:47 | 50 | 51.37 |
| 07/24/2026 20:47 | 39 | 51.37 |
| 07/24/2026 20:47 | 100 | 51.37 |
| 07/24/2026 20:47 | 43 | 51.37 |
| 07/24/2026 20:47 | 57 | 51.37 |
| 07/24/2026 20:47 | 1 | 51.37 |
| 07/24/2026 20:47 | 5 | 51.37 |
| 07/24/2026 20:47 | 11 | 51.37 |
| 07/24/2026 20:47 | 2 | 51.37 |
| 07/24/2026 20:47 | 26 | 51.37 |
| 07/24/2026 20:47 | 50 | 51.37 |
| 07/24/2026 20:47 | 100 | 51.36 |
| 07/24/2026 20:47 | 100 | 51.36 |
| 07/24/2026 20:47 | 5 | 51.36 |
| 07/24/2026 20:47 | 10 | 51.36 |
| 07/24/2026 20:47 | 6 | 51.36 |
| 07/24/2026 20:47 | 3 | 51.36 |
| 07/24/2026 20:47 | 10 | 51.36 |
| 07/24/2026 20:47 | 2 | 51.36 |
| 07/24/2026 20:47 | 3 | 51.36 |
| 07/24/2026 20:47 | 100 | 51.35 |
| 07/24/2026 20:47 | 100 | 51.35 |
| 07/24/2026 20:47 | 1 | 51.35 |
| 07/24/2026 20:47 | 100 | 51.35 |
| 07/24/2026 20:47 | 1 | 51.35 |
| 07/24/2026 20:46 | 5 | 51.35 |
| 07/24/2026 20:46 | 19 | 51.35 |
| 07/24/2026 20:46 | 51 | 51.35 |
| 07/24/2026 20:46 | 18 | 51.36 |
| 07/24/2026 20:45 | 100 | 51.36 |
| 07/24/2026 20:45 | 70 | 51.35 |
| 07/24/2026 20:45 | 10 | 51.35 |
| 07/24/2026 20:45 | 100 | 51.33 |
| 07/24/2026 20:45 | 100 | 51.33 |
| 07/24/2026 20:45 | 33 | 51.33 |
| 07/24/2026 20:45 | 67 | 51.33 |
| 07/24/2026 20:45 | 1 | 51.33 |
| 07/24/2026 20:45 | 2 | 51.33 |
| 07/24/2026 20:45 | 100 | 51.34 |
| 07/24/2026 20:45 | 100 | 51.34 |
| 07/24/2026 20:45 | 5 | 51.34 |
| 07/24/2026 20:45 | 20 | 51.34 |
| 07/24/2026 20:45 | 100 | 51.33 |
| 07/24/2026 20:45 | 50 | 51.335 |
| 07/24/2026 20:45 | 100 | 51.335 |
| 07/24/2026 20:45 | 38 | 51.335 |
| 07/24/2026 20:45 | 178 | 51.33 |
| 07/24/2026 20:45 | 122 | 51.33 |
| 07/24/2026 20:45 | 100 | 51.32 |
| 07/24/2026 20:45 | 10 | 51.315 |
| 07/24/2026 20:45 | 100 | 51.315 |
| 07/24/2026 20:44 | 3 | 51.32 |
| 07/24/2026 20:44 | 30 | 51.33 |
| 07/24/2026 20:44 | 10 | 51.33 |
| 07/24/2026 20:44 | 49 | 51.33 |
| 07/24/2026 20:44 | 11 | 51.33 |
| 07/24/2026 20:44 | 10 | 51.32 |
| 07/24/2026 20:44 | 10 | 51.32 |
| 07/24/2026 20:44 | 10 | 51.32 |
| 07/24/2026 20:44 | 10 | 51.32 |
| 07/24/2026 20:44 | 10 | 51.32 |
| 07/24/2026 20:44 | 3 | 51.32 |
| 07/24/2026 20:44 | 100 | 51.32 |
| 07/24/2026 20:44 | 1 | 51.31 |
| 07/24/2026 20:44 | 10 | 51.31 |
| 07/24/2026 20:44 | 11 | 51.32 |
| 07/24/2026 20:44 | 11 | 51.32 |
| 07/24/2026 20:43 | 4 | 51.33 |
| 07/24/2026 20:43 | 1 | 51.33 |
| 07/24/2026 20:43 | 10 | 51.32 |
| 07/24/2026 20:43 | 2 | 51.32 |
| 07/24/2026 20:43 | 98 | 51.32 |
| 07/24/2026 20:43 | 2 | 51.32 |
| 07/24/2026 20:43 | 38 | 51.32 |
| 07/24/2026 20:43 | 100 | 51.32 |
| 07/24/2026 20:43 | 60 | 51.32 |
| 07/24/2026 20:43 | 200 | 51.31 |
| 07/24/2026 20:43 | 3 | 51.31 |
| 07/24/2026 20:43 | 5 | 51.31 |
| 07/24/2026 20:43 | 200 | 51.31 |
| 07/24/2026 20:43 | 80 | 51.31 |
| 07/24/2026 20:43 | 100 | 51.31 |
| 07/24/2026 20:43 | 10 | 51.31 |
| 07/24/2026 20:43 | 30 | 51.30 |
| 07/24/2026 20:43 | 13 | 51.305 |
| 07/24/2026 20:43 | 20 | 51.31 |
| 07/24/2026 20:43 | 4 | 51.31 |
| 07/24/2026 20:42 | 16 | 51.31 |
| 07/24/2026 20:42 | 83 | 51.31 |
| 07/24/2026 20:42 | 17 | 51.31 |
| 07/24/2026 20:42 | 10 | 51.31 |
| 07/24/2026 20:42 | 72 | 51.31 |
| 07/24/2026 20:42 | 28 | 51.31 |
| 07/24/2026 20:42 | 20 | 51.30 |
| 07/24/2026 20:42 | 80 | 51.30 |
| 07/24/2026 20:42 | 99 | 51.30 |
| 07/24/2026 20:42 | 1 | 51.30 |
| 07/24/2026 20:42 | 1 | 51.30 |
| 07/24/2026 20:42 | 1 | 51.31 |
| 07/24/2026 20:42 | 100 | 51.31 |
| 07/24/2026 20:42 | 20 | 51.31 |
| 07/24/2026 20:42 | 400 | 51.31 |
| 07/24/2026 20:42 | 1 | 51.31 |
| 07/24/2026 20:42 | 100 | 51.31 |
| 07/24/2026 20:42 | 30 | 51.31 |
| 07/24/2026 20:42 | 70 | 51.31 |
| 07/24/2026 20:42 | 10 | 51.32 |
| 07/24/2026 20:42 | 100 | 51.32 |
| 07/24/2026 20:42 | 40 | 51.32 |
| 07/24/2026 20:42 | 200 | 51.32 |
| 07/24/2026 20:41 | 10 | 51.33 |
| 07/24/2026 20:41 | 40 | 51.33 |
| 07/24/2026 20:41 | 20 | 51.33 |
| 07/24/2026 20:41 | 40 | 51.33 |
| 07/24/2026 20:41 | 10 | 51.33 |
| 07/24/2026 20:41 | 70 | 51.325 |
| 07/24/2026 20:41 | 90 | 51.325 |
| 07/24/2026 20:41 | 100 | 51.325 |
| 07/24/2026 20:41 | 100 | 51.325 |
| 07/24/2026 20:41 | 10 | 51.325 |
| 07/24/2026 20:41 | 30 | 51.32 |
| 07/24/2026 20:41 | 10 | 51.33 |
| 07/24/2026 20:41 | 10 | 51.33 |
| 07/24/2026 20:41 | 10 | 51.33 |
| 07/24/2026 20:41 | 50 | 51.33 |
| 07/24/2026 20:41 | 40 | 51.33 |
| 07/24/2026 20:40 | 10 | 51.32 |
| 07/24/2026 20:40 | 50 | 51.32 |
| 07/24/2026 20:40 | 100 | 51.32 |
| 07/24/2026 20:40 | 40 | 51.32 |
| 07/24/2026 20:40 | 191 | 51.32 |
| 07/24/2026 20:40 | 100 | 51.32 |
| 07/24/2026 20:40 | 41 | 51.32 |
| 07/24/2026 20:40 | 100 | 51.32 |
| 07/24/2026 20:40 | 100 | 51.32 |
| 07/24/2026 20:40 | 44 | 51.34 |
| 07/24/2026 20:40 | 98 | 51.34 |
| 07/24/2026 20:40 | 2 | 51.34 |
| 07/24/2026 20:40 | 11 | 51.35 |
| 07/24/2026 20:40 | 17 | 51.35 |
| 07/24/2026 20:40 | 100 | 51.35 |
| 07/24/2026 20:40 | 100 | 51.36 |
| 07/24/2026 20:40 | 45 | 51.36 |
| 07/24/2026 20:40 | 44 | 51.36 |
| 07/24/2026 20:40 | 100 | 51.35 |
| 07/24/2026 20:40 | 164 | 51.35 |
| 07/24/2026 20:40 | 100 | 51.35 |
| 07/24/2026 20:40 | 300 | 51.35 |
| 07/24/2026 20:40 | 100 | 51.35 |
| 07/24/2026 20:40 | 50 | 51.35 |
| 07/24/2026 20:40 | 46 | 51.35 |
| 07/24/2026 20:40 | 100 | 51.35 |
| 07/24/2026 20:40 | 200 | 51.35 |
| 07/24/2026 20:40 | 100 | 51.35 |
| 07/24/2026 20:40 | 100 | 51.35 |
| 07/24/2026 20:40 | 100 | 51.34 |
| 07/24/2026 20:40 | 300 | 51.34 |
| 07/24/2026 20:40 | 50 | 51.34 |
| 07/24/2026 20:40 | 5 | 51.34 |
| 07/24/2026 20:40 | 3 | 51.34 |
| 07/24/2026 20:40 | 10 | 51.33 |
| 07/24/2026 20:40 | 46 | 51.33 |
| 07/24/2026 20:40 | 100 | 51.33 |
| 07/24/2026 20:40 | 100 | 51.33 |
| 07/24/2026 20:40 | 10 | 51.32 |
| 07/24/2026 20:40 | 18 | 51.32 |
| 07/24/2026 20:40 | 100 | 51.32 |
| 07/24/2026 20:40 | 52 | 51.32 |
| 07/24/2026 20:40 | 46 | 51.32 |
| 07/24/2026 20:40 | 100 | 51.32 |
| 07/24/2026 20:40 | 100 | 51.32 |
| 07/24/2026 20:40 | 2 | 51.32 |
| 07/24/2026 20:40 | 100 | 51.32 |
| 07/24/2026 20:40 | 100 | 51.32 |
| 07/24/2026 20:40 | 300 | 51.32 |
| 07/24/2026 20:40 | 95 | 51.32 |
| 07/24/2026 20:40 | 46 | 51.32 |
| 07/24/2026 20:40 | 10 | 51.32 |
| 07/24/2026 20:40 | 10 | 51.31 |
| 07/24/2026 20:40 | 90 | 51.31 |
| 07/24/2026 20:40 | 100 | 51.31 |
| 07/24/2026 20:40 | 100 | 51.31 |
| 07/24/2026 20:40 | 100 | 51.31 |
| 07/24/2026 20:40 | 100 | 51.31 |
| 07/24/2026 20:40 | 20 | 51.31 |
| 07/24/2026 20:40 | 52 | 51.31 |
| 07/24/2026 20:40 | 100 | 51.31 |
| 07/24/2026 20:40 | 50 | 51.31 |
| 07/24/2026 20:40 | 100 | 51.31 |
| 07/24/2026 20:40 | 96 | 51.30 |
| 07/24/2026 20:40 | 100 | 51.30 |
| 07/24/2026 20:40 | 100 | 51.295 |
| 07/24/2026 20:40 | 100 | 51.295 |
| 07/24/2026 20:40 | 52 | 51.29 |
| 07/24/2026 20:40 | 100 | 51.29 |
| 07/24/2026 20:40 | 100 | 51.29 |
| 07/24/2026 20:40 | 100 | 51.29 |
| 07/24/2026 20:40 | 100 | 51.29 |
| 07/24/2026 20:40 | 1 | 51.29 |
| 07/24/2026 20:40 | 1 | 51.29 |
| 07/24/2026 20:40 | 70 | 51.30 |
| 07/24/2026 20:40 | 4 | 51.30 |
| 07/24/2026 20:40 | 98 | 51.30 |
| 07/24/2026 20:40 | 95 | 51.30 |
| 07/24/2026 20:40 | 1 | 51.30 |
| 07/24/2026 20:40 | 2 | 51.31 |
| 07/24/2026 20:40 | 100 | 51.325 |
| 07/24/2026 20:40 | 100 | 51.325 |
| 07/24/2026 20:40 | 90 | 51.325 |
| 07/24/2026 20:40 | 100 | 51.325 |
| 07/24/2026 20:40 | 10 | 51.32 |
| 07/24/2026 20:40 | 100 | 51.32 |
| 07/24/2026 20:40 | 100 | 51.32 |
| 07/24/2026 20:40 | 10 | 51.32 |
| 07/24/2026 20:40 | 2 | 51.32 |
| 07/24/2026 20:40 | 12 | 51.325 |
| 07/24/2026 20:40 | 12 | 51.325 |
| 07/24/2026 20:40 | 100 | 51.325 |
| 07/24/2026 20:40 | 60 | 51.33 |
| 07/24/2026 20:40 | 4 | 51.335 |
| 07/24/2026 20:40 | 100 | 51.33 |
| 07/24/2026 20:40 | 10 | 51.33 |
| 07/24/2026 20:39 | 10 | 51.32 |
| 07/24/2026 20:39 | 10 | 51.31 |
| 07/24/2026 20:39 | 22 | 51.31 |
| 07/24/2026 20:39 | 5 | 51.315 |
| 07/24/2026 20:39 | 20 | 51.31 |
| 07/24/2026 20:39 | 198 | 51.31 |
| 07/24/2026 20:39 | 14 | 51.31 |
| 07/24/2026 20:39 | 1 | 51.31 |
| 07/24/2026 20:39 | 2 | 51.31 |
| 07/24/2026 20:39 | 17 | 51.315 |
| 07/24/2026 20:39 | 100 | 51.315 |
| 07/24/2026 20:39 | 80 | 51.32 |
| 07/24/2026 20:39 | 40 | 51.32 |
| 07/24/2026 20:39 | 100 | 51.32 |
| 07/24/2026 20:39 | 16 | 51.32 |
| 07/24/2026 20:39 | 1 | 51.32 |
| 07/24/2026 20:39 | 100 | 51.32 |
| 07/24/2026 20:39 | 1 | 51.32 |
| 07/24/2026 20:39 | 1 | 51.32 |
| 07/24/2026 20:39 | 100 | 51.32 |
| 07/24/2026 20:39 | 12 | 51.33 |
| 07/24/2026 20:39 | 10 | 51.33 |
| 07/24/2026 20:39 | 1 | 51.33 |
| 07/24/2026 20:39 | 100 | 51.33 |
| 07/24/2026 20:39 | 4 | 51.34 |
| 07/24/2026 20:39 | 10 | 51.34 |
| 07/24/2026 20:39 | 1 | 51.34 |
| 07/24/2026 20:39 | 1 | 51.34 |
| 07/24/2026 20:39 | 12 | 51.345 |
| 07/24/2026 20:39 | 12 | 51.35 |
| 07/24/2026 20:39 | 10 | 51.35 |
| 07/24/2026 20:39 | 5 | 51.35 |
| 07/24/2026 20:39 | 10 | 51.35 |
| 07/24/2026 20:39 | 2 | 51.35 |
| 07/24/2026 20:39 | 1 | 51.35 |
| 07/24/2026 20:39 | 73 | 51.35 |
| 07/24/2026 20:39 | 100 | 51.35 |
| 07/24/2026 20:39 | 31 | 51.36 |
| 07/24/2026 20:39 | 1 | 51.36 |
| 07/24/2026 20:39 | 10 | 51.36 |
| 07/24/2026 20:39 | 12 | 51.36 |
| 07/24/2026 20:39 | 10 | 51.36 |
| 07/24/2026 20:39 | 11 | 51.35 |
| 07/24/2026 20:39 | 59 | 51.35 |
| 07/24/2026 20:39 | 54 | 51.35 |
| 07/24/2026 20:39 | 1 | 51.34 |
| 07/24/2026 20:38 | 50 | 51.34 |
| 07/24/2026 20:38 | 100 | 51.34 |
| 07/24/2026 20:38 | 5 | 51.34 |
| 07/24/2026 20:38 | 4 | 51.33 |
| 07/24/2026 20:38 | 20 | 51.33 |
| 07/24/2026 20:38 | 100 | 51.33 |
| 07/24/2026 20:38 | 20 | 51.33 |
| 07/24/2026 20:38 | 10 | 51.33 |
| 07/24/2026 20:38 | 50 | 51.33 |
| 07/24/2026 20:38 | 10 | 51.33 |
| 07/24/2026 20:38 | 17 | 51.33 |
| 07/24/2026 20:38 | 10 | 51.33 |
| 07/24/2026 20:38 | 17 | 51.33 |
| 07/24/2026 20:38 | 1 | 51.34 |
| 07/24/2026 20:37 | 10 | 51.33 |
| 07/24/2026 20:37 | 29 | 51.33 |
| 07/24/2026 20:37 | 20 | 51.33 |
| 07/24/2026 20:37 | 10 | 51.33 |
| 07/24/2026 20:37 | 3 | 51.33 |
| 07/24/2026 20:37 | 26 | 51.33 |
| 07/24/2026 20:37 | 10 | 51.32 |
| 07/24/2026 20:37 | 20 | 51.315 |
| 07/24/2026 20:37 | 20 | 51.315 |
| 07/24/2026 20:37 | 1 | 51.31 |
| 07/24/2026 20:37 | 1 | 51.31 |
| 07/24/2026 20:37 | 10 | 51.31 |
| 07/24/2026 20:36 | 4 | 51.305 |
| 07/24/2026 20:36 | 10 | 51.30 |
| 07/24/2026 20:36 | 100 | 51.29 |
| 07/24/2026 20:36 | 5 | 51.29 |
| 07/24/2026 20:36 | 10 | 51.29 |
| 07/24/2026 20:36 | 100 | 51.29 |
| 07/24/2026 20:36 | 50 | 51.28 |
| 07/24/2026 20:36 | 10 | 51.28 |
| 07/24/2026 20:36 | 1 | 51.28 |
| 07/24/2026 20:36 | 59 | 51.28 |
| 07/24/2026 20:36 | 10 | 51.28 |
| 07/24/2026 20:36 | 14 | 51.28 |
| 07/24/2026 20:36 | 17 | 51.28 |
| 07/24/2026 20:36 | 33 | 51.29 |
| 07/24/2026 20:36 | 167 | 51.29 |
| 07/24/2026 20:36 | 10 | 51.29 |
| 07/24/2026 20:36 | 18 | 51.29 |
| 07/24/2026 20:36 | 100 | 51.29 |
| 07/24/2026 20:36 | 100 | 51.29 |
| 07/24/2026 20:36 | 70 | 51.29 |
| 07/24/2026 20:36 | 2 | 51.29 |
| 07/24/2026 20:36 | 18 | 51.295 |
| 07/24/2026 20:36 | 10 | 51.30 |
| 07/24/2026 20:36 | 10 | 51.30 |
| 07/24/2026 20:36 | 10 | 51.30 |
| 07/24/2026 20:36 | 34 | 51.30 |
| 07/24/2026 20:36 | 400 | 51.30 |
| 07/24/2026 20:36 | 79 | 51.30 |
| 07/24/2026 20:36 | 1 | 51.30 |
| 07/24/2026 20:36 | 10 | 51.29 |
| 07/24/2026 20:36 | 1 | 51.29 |
| 07/24/2026 20:36 | 10 | 51.29 |
| 07/24/2026 20:36 | 18 | 51.29 |
| 07/24/2026 20:36 | 1 | 51.28 |
| 07/24/2026 20:36 | 60 | 51.28 |
| 07/24/2026 20:36 | 77 | 51.275 |
| 07/24/2026 20:35 | 4 | 51.28 |
| 07/24/2026 20:35 | 47 | 51.28 |
| 07/24/2026 20:35 | 1 | 51.28 |
| 07/24/2026 20:35 | 10 | 51.28 |
| 07/24/2026 20:35 | 2 | 51.28 |
| 07/24/2026 20:35 | 100 | 51.28 |
| 07/24/2026 20:35 | 100 | 51.27 |
| 07/24/2026 20:35 | 100 | 51.27 |
| 07/24/2026 20:35 | 100 | 51.27 |
| 07/24/2026 20:35 | 118 | 51.27 |
| 07/24/2026 20:35 | 18 | 51.27 |
| 07/24/2026 20:35 | 18 | 51.27 |
| 07/24/2026 20:34 | 20 | 51.27 |
| 07/24/2026 20:34 | 3 | 51.27 |
| 07/24/2026 20:34 | 32 | 51.28 |
| 07/24/2026 20:34 | 97 | 51.28 |
| 07/24/2026 20:34 | 1 | 51.28 |
| 07/24/2026 20:34 | 1 | 51.28 |
| 07/24/2026 20:34 | 1 | 51.28 |
| 07/24/2026 20:34 | 1 | 51.28 |
| 07/24/2026 20:34 | 10 | 51.29 |
| 07/24/2026 20:34 | 2 | 51.28 |
| 07/24/2026 20:34 | 10 | 51.28 |
| 07/24/2026 20:34 | 1 | 51.28 |
| 07/24/2026 20:34 | 47 | 51.27 |
| 07/24/2026 20:34 | 10 | 51.27 |
| 07/24/2026 20:34 | 1 | 51.27 |
| 07/24/2026 20:34 | 400 | 51.26 |
| 07/24/2026 20:34 | 60 | 51.26 |
| 07/24/2026 20:34 | 12 | 51.26 |
| 07/24/2026 20:34 | 2 | 51.26 |
| 07/24/2026 20:34 | 100 | 51.26 |
| 07/24/2026 20:34 | 1 | 51.26 |
| 07/24/2026 20:34 | 79 | 51.26 |
| 07/24/2026 20:34 | 21 | 51.26 |
| 07/24/2026 20:34 | 1 | 51.26 |
| 07/24/2026 20:34 | 48 | 51.26 |
| 07/24/2026 20:33 | 40 | 51.27 |
| 07/24/2026 20:33 | 1 | 51.27 |
| 07/24/2026 20:33 | 1 | 51.27 |
| 07/24/2026 20:33 | 300 | 51.27 |
| 07/24/2026 20:33 | 1 | 51.27 |
| 07/24/2026 20:33 | 3 | 51.27 |
| 07/24/2026 20:33 | 9 | 51.28 |
| 07/24/2026 20:33 | 91 | 51.28 |
| 07/24/2026 20:33 | 50 | 51.28 |
| 07/24/2026 20:33 | 30 | 51.28 |
| 07/24/2026 20:33 | 70 | 51.28 |
| 07/24/2026 20:33 | 70 | 51.28 |
| 07/24/2026 20:33 | 100 | 51.28 |
| 07/24/2026 20:33 | 53 | 51.29 |
| 07/24/2026 20:33 | 27 | 51.28 |
| 07/24/2026 20:33 | 36 | 51.29 |
| 07/24/2026 20:33 | 1 | 51.29 |
| 07/24/2026 20:33 | 20 | 51.29 |
| 07/24/2026 20:33 | 20 | 51.29 |
| 07/24/2026 20:33 | 2 | 51.29 |
| 07/24/2026 20:33 | 100 | 51.29 |
| 07/24/2026 20:33 | 10 | 51.29 |
| 07/24/2026 20:33 | 81 | 51.29 |
| 07/24/2026 20:33 | 19 | 51.29 |
| 07/24/2026 20:33 | 27 | 51.29 |
| 07/24/2026 20:33 | 86 | 51.28 |
| 07/24/2026 20:32 | 100 | 51.28 |
| 07/24/2026 20:32 | 30 | 51.28 |
| 07/24/2026 20:32 | 100 | 51.28 |
| 07/24/2026 20:32 | 1 | 51.28 |
| 07/24/2026 20:32 | 70 | 51.28 |
| 07/24/2026 20:32 | 100 | 51.28 |
| 07/24/2026 20:32 | 38 | 51.29 |
| 07/24/2026 20:32 | 58 | 51.29 |
| 07/24/2026 20:32 | 42 | 51.29 |
| 07/24/2026 20:32 | 10 | 51.29 |
| 07/24/2026 20:31 | 100 | 51.29 |
| 07/24/2026 20:31 | 71 | 51.29 |
| 07/24/2026 20:31 | 85 | 51.29 |
| 07/24/2026 20:31 | 100 | 51.29 |
| 07/24/2026 20:31 | 205 | 51.29 |
| 07/24/2026 20:31 | 95 | 51.29 |
| 07/24/2026 20:31 | 100 | 51.29 |
| 07/24/2026 20:31 | 64 | 51.29 |
| 07/24/2026 20:31 | 57 | 51.29 |
| 07/24/2026 20:31 | 6 | 51.29 |
| 07/24/2026 20:31 | 1 | 51.29 |
| 07/24/2026 20:31 | 130 | 51.29 |
| 07/24/2026 20:31 | 70 | 51.29 |
| 07/24/2026 20:31 | 20 | 51.29 |
| 07/24/2026 20:31 | 80 | 51.29 |
| 07/24/2026 20:31 | 10 | 51.29 |
| 07/24/2026 20:31 | 17 | 51.29 |
| 07/24/2026 20:31 | 10 | 51.29 |
| 07/24/2026 20:31 | 10 | 51.29 |
| 07/24/2026 20:31 | 5 | 51.29 |
| 07/24/2026 20:31 | 50 | 51.29 |
| 07/24/2026 20:31 | 50 | 51.29 |
| 07/24/2026 20:31 | 14 | 51.28 |
| 07/24/2026 20:31 | 1 | 51.28 |
| 07/24/2026 20:31 | 10 | 51.27 |
| 07/24/2026 20:30 | 20 | 51.28 |
| 07/24/2026 20:30 | 18 | 51.28 |
| 07/24/2026 20:30 | 10 | 51.28 |
| 07/24/2026 20:30 | 100 | 51.27 |
| 07/24/2026 20:30 | 86 | 51.27 |
| 07/24/2026 20:30 | 4 | 51.27 |
| 07/24/2026 20:30 | 1 | 51.27 |
| 07/24/2026 20:30 | 8 | 51.27 |
| 07/24/2026 20:30 | 1 | 51.27 |
| 07/24/2026 20:30 | 1 | 51.27 |
| 07/24/2026 20:30 | 1 | 51.27 |
| 07/24/2026 20:30 | 100 | 51.27 |
| 07/24/2026 20:30 | 100 | 51.27 |
| 07/24/2026 20:30 | 23 | 51.27 |
| 07/24/2026 20:30 | 63 | 51.27 |
| 07/24/2026 20:30 | 17 | 51.27 |
| 07/24/2026 20:30 | 1 | 51.27 |
| 07/24/2026 20:30 | 5 | 51.27 |
| 07/24/2026 20:30 | 1 | 51.27 |
| 07/24/2026 20:30 | 100 | 51.27 |
| 07/24/2026 20:30 | 100 | 51.27 |
| 07/24/2026 20:30 | 100 | 51.27 |
| 07/24/2026 20:30 | 17 | 51.27 |
| 07/24/2026 20:30 | 17 | 51.27 |
| 07/24/2026 20:30 | 41 | 51.27 |
| 07/24/2026 20:30 | 10 | 51.28 |
| 07/24/2026 20:30 | 2 | 51.28 |
| 07/24/2026 20:30 | 37 | 51.28 |
| 07/24/2026 20:30 | 1 | 51.28 |
| 07/24/2026 20:30 | 1 | 51.28 |
| 07/24/2026 20:30 | 99 | 51.28 |
| 07/24/2026 20:30 | 1 | 51.28 |
| 07/24/2026 20:30 | 2 | 51.28 |
| 07/24/2026 20:30 | 1 | 51.28 |
| 07/24/2026 20:30 | 4 | 51.28 |
| 07/24/2026 20:30 | 2 | 51.28 |
| 07/24/2026 20:30 | 2 | 51.28 |
| 07/24/2026 20:30 | 1 | 51.28 |
| 07/24/2026 20:29 | 100 | 51.28 |
| 07/24/2026 20:29 | 1 | 51.28 |
| 07/24/2026 20:29 | 100 | 51.28 |
| 07/24/2026 20:29 | 100 | 51.29 |
| 07/24/2026 20:29 | 10 | 51.29 |
| 07/24/2026 20:29 | 19 | 51.29 |
| 07/24/2026 20:29 | 1 | 51.29 |
| 07/24/2026 20:29 | 26 | 51.29 |
| 07/24/2026 20:29 | 70 | 51.29 |
| 07/24/2026 20:29 | 1 | 51.29 |
| 07/24/2026 20:29 | 100 | 51.29 |
| 07/24/2026 20:29 | 3 | 51.29 |
| 07/24/2026 20:29 | 50 | 51.29 |
| 07/24/2026 20:29 | 93 | 51.29 |
| 07/24/2026 20:29 | 7 | 51.29 |
| 07/24/2026 20:29 | 10 | 51.29 |
| 07/24/2026 20:28 | 6 | 51.28 |
| 07/24/2026 20:28 | 73 | 51.28 |
| 07/24/2026 20:28 | 27 | 51.28 |
| 07/24/2026 20:28 | 60 | 51.28 |
| 07/24/2026 20:28 | 100 | 51.28 |
| 07/24/2026 20:28 | 10 | 51.28 |
| 07/24/2026 20:28 | 3 | 51.28 |
| 07/24/2026 20:28 | 30 | 51.28 |
| 07/24/2026 20:28 | 200 | 51.28 |
| 07/24/2026 20:28 | 80 | 51.28 |
| 07/24/2026 20:28 | 1 | 51.28 |
| 07/24/2026 20:28 | 5 | 51.28 |
| 07/24/2026 20:28 | 1 | 51.28 |
| 07/24/2026 20:28 | 300 | 51.28 |
| 07/24/2026 20:28 | 100 | 51.28 |
| 07/24/2026 20:28 | 1 | 51.28 |
| 07/24/2026 20:27 | 20 | 51.29 |
| 07/24/2026 20:27 | 4 | 51.29 |
| 07/24/2026 20:27 | 10 | 51.29 |
| 07/24/2026 20:27 | 170 | 51.29 |
| 07/24/2026 20:27 | 30 | 51.29 |
| 07/24/2026 20:27 | 60 | 51.29 |
| 07/24/2026 20:27 | 10 | 51.29 |
| 07/24/2026 20:26 | 100 | 51.29 |
| 07/24/2026 20:26 | 62 | 51.30 |
| 07/24/2026 20:26 | 38 | 51.30 |
| 07/24/2026 20:26 | 100 | 51.30 |
| 07/24/2026 20:26 | 100 | 51.30 |
| 07/24/2026 20:26 | 9 | 51.31 |
| 07/24/2026 20:26 | 16 | 51.30 |
| 07/24/2026 20:26 | 60 | 51.30 |
| 07/24/2026 20:26 | 10 | 51.30 |
| 07/24/2026 20:26 | 100 | 51.30 |
| 07/24/2026 20:26 | 1 | 51.30 |
| 07/24/2026 20:26 | 100 | 51.30 |
| 07/24/2026 20:25 | 38 | 51.295 |
| 07/24/2026 20:25 | 40 | 51.30 |
| 07/24/2026 20:25 | 60 | 51.30 |
| 07/24/2026 20:25 | 100 | 51.30 |
| 07/24/2026 20:25 | 3 | 51.30 |
| 07/24/2026 20:25 | 100 | 51.30 |
| 07/24/2026 20:25 | 100 | 51.30 |
| 07/24/2026 20:25 | 89 | 51.30 |
| 07/24/2026 20:25 | 6 | 51.30 |
| 07/24/2026 20:25 | 15 | 51.30 |
| 07/24/2026 20:25 | 13 | 51.30 |
| 07/24/2026 20:25 | 10 | 51.30 |
| 07/24/2026 20:25 | 8 | 51.30 |
| 07/24/2026 20:25 | 6 | 51.30 |
| 07/24/2026 20:25 | 1 | 51.30 |
| 07/24/2026 20:25 | 100 | 51.30 |
| 07/24/2026 20:25 | 32 | 51.295 |
| 07/24/2026 20:25 | 8 | 51.29 |
| 07/24/2026 20:25 | 2 | 51.29 |
| 07/24/2026 20:25 | 7 | 51.29 |
| 07/24/2026 20:25 | 3 | 51.29 |
| 07/24/2026 20:25 | 4 | 51.29 |
| 07/24/2026 20:25 | 4 | 51.29 |
| 07/24/2026 20:25 | 4 | 51.29 |
| 07/24/2026 20:25 | 28 | 51.29 |
| 07/24/2026 20:25 | 8 | 51.29 |
| 07/24/2026 20:25 | 9 | 51.29 |
| 07/24/2026 20:25 | 4 | 51.29 |
| 07/24/2026 20:25 | 9 | 51.29 |
| 07/24/2026 20:25 | 7 | 51.29 |
| 07/24/2026 20:25 | 7 | 51.29 |
| 07/24/2026 20:25 | 9 | 51.29 |
| 07/24/2026 20:25 | 5 | 51.29 |
| 07/24/2026 20:25 | 34 | 51.29 |
| 07/24/2026 20:25 | 2 | 51.29 |
| 07/24/2026 20:25 | 100 | 51.29 |
| 07/24/2026 20:25 | 100 | 51.29 |
| 07/24/2026 20:25 | 2 | 51.29 |
| 07/24/2026 20:25 | 56 | 51.29 |
| 07/24/2026 20:25 | 44 | 51.29 |
| 07/24/2026 20:25 | 100 | 51.29 |
| 07/24/2026 20:25 | 10 | 51.29 |
| 07/24/2026 20:24 | 4 | 51.29 |
| 07/24/2026 20:24 | 100 | 51.29 |
| 07/24/2026 20:24 | 38 | 51.29 |
| 07/24/2026 20:24 | 100 | 51.29 |
| 07/24/2026 20:24 | 100 | 51.29 |
| 07/24/2026 20:24 | 10 | 51.29 |
| 07/24/2026 20:24 | 2 | 51.29 |
| 07/24/2026 20:24 | 5 | 51.29 |
| 07/24/2026 20:24 | 30 | 51.29 |
| 07/24/2026 20:24 | 70 | 51.29 |
| 07/24/2026 20:24 | 20 | 51.29 |
| 07/24/2026 20:24 | 10 | 51.29 |
| 07/24/2026 20:24 | 100 | 51.285 |
| 07/24/2026 20:24 | 100 | 51.285 |
| 07/24/2026 20:24 | 14 | 51.28 |
| 07/24/2026 20:24 | 100 | 51.28 |
| 07/24/2026 20:24 | 86 | 51.28 |
| 07/24/2026 20:24 | 2 | 51.28 |
| 07/24/2026 20:24 | 30 | 51.28 |
| 07/24/2026 20:24 | 70 | 51.28 |
| 07/24/2026 20:24 | 100 | 51.285 |
| 07/24/2026 20:24 | 38 | 51.285 |
| 07/24/2026 20:23 | 100 | 51.285 |
| 07/24/2026 20:23 | 10 | 51.29 |
| 07/24/2026 20:23 | 90 | 51.29 |
| 07/24/2026 20:23 | 10 | 51.29 |
| 07/24/2026 20:23 | 100 | 51.28 |
| 07/24/2026 20:23 | 100 | 51.28 |
| 07/24/2026 20:23 | 38 | 51.28 |
| 07/24/2026 20:23 | 58 | 51.285 |
| 07/24/2026 20:23 | 42 | 51.285 |
| 07/24/2026 20:23 | 3 | 51.28 |
| 07/24/2026 20:23 | 2 | 51.28 |
| 07/24/2026 20:23 | 5 | 51.285 |
| 07/24/2026 20:23 | 5 | 51.29 |
| 07/24/2026 20:23 | 5 | 51.285 |
| 07/24/2026 20:23 | 10 | 51.29 |
| 07/24/2026 20:23 | 10 | 51.29 |
| 07/24/2026 20:23 | 2 | 51.29 |
| 07/24/2026 20:23 | 53 | 51.29 |
| 07/24/2026 20:23 | 37 | 51.29 |
| 07/24/2026 20:23 | 2 | 51.29 |
| 07/24/2026 20:23 | 2 | 51.28 |
| 07/24/2026 20:22 | 1 | 51.27 |
| 07/24/2026 20:22 | 100 | 51.27 |
| 07/24/2026 20:22 | 10 | 51.27 |
| 07/24/2026 20:22 | 10 | 51.265 |
| 07/24/2026 20:22 | 100 | 51.265 |
| 07/24/2026 20:22 | 62 | 51.26 |
| 07/24/2026 20:22 | 38 | 51.26 |
| 07/24/2026 20:22 | 22 | 51.265 |
| 07/24/2026 20:22 | 10 | 51.26 |
| 07/24/2026 20:22 | 1 | 51.26 |
| 07/24/2026 20:22 | 19 | 51.26 |
| 07/24/2026 20:22 | 30 | 51.26 |
| 07/24/2026 20:22 | 10 | 51.26 |
| 07/24/2026 20:22 | 1 | 51.265 |
| 07/24/2026 20:22 | 1 | 51.265 |
| 07/24/2026 20:22 | 8 | 51.27 |
| 07/24/2026 20:22 | 3 | 51.27 |
| 07/24/2026 20:22 | 2 | 51.26 |
| 07/24/2026 20:22 | 2 | 51.26 |
| 07/24/2026 20:21 | 100 | 51.26 |
| 07/24/2026 20:21 | 100 | 51.26 |
| 07/24/2026 20:21 | 10 | 51.26 |
| 07/24/2026 20:21 | 9 | 51.26 |
| 07/24/2026 20:21 | 320 | 51.26 |
| 07/24/2026 20:21 | 80 | 51.26 |
| 07/24/2026 20:21 | 10 | 51.26 |
| 07/24/2026 20:21 | 10 | 51.25 |
| 07/24/2026 20:21 | 3 | 51.25 |
| 07/24/2026 20:21 | 2 | 51.24 |
| 07/24/2026 20:21 | 65 | 51.25 |
| 07/24/2026 20:21 | 5 | 51.25 |
| 07/24/2026 20:21 | 10 | 51.25 |
| 07/24/2026 20:21 | 10 | 51.25 |
| 07/24/2026 20:21 | 44 | 51.24 |
| 07/24/2026 20:21 | 100 | 51.24 |
| 07/24/2026 20:21 | 100 | 51.24 |
| 07/24/2026 20:21 | 24 | 51.23 |
| 07/24/2026 20:21 | 76 | 51.23 |
| 07/24/2026 20:21 | 3 | 51.23 |
| 07/24/2026 20:20 | 80 | 51.23 |
| 07/24/2026 20:20 | 10 | 51.24 |
| 07/24/2026 20:20 | 1 | 51.24 |
| 07/24/2026 20:20 | 1 | 51.24 |
| 07/24/2026 20:20 | 1 | 51.24 |
| 07/24/2026 20:20 | 5 | 51.25 |
| 07/24/2026 20:20 | 120 | 51.25 |
| 07/24/2026 20:20 | 6 | 51.25 |
| 07/24/2026 20:20 | 1 | 51.25 |
| 07/24/2026 20:20 | 41 | 51.25 |
| 07/24/2026 20:20 | 59 | 51.25 |
| 07/24/2026 20:20 | 11 | 51.25 |
| 07/24/2026 20:20 | 1 | 51.255 |
| 07/24/2026 20:19 | 49 | 51.27 |
| 07/24/2026 20:19 | 1 | 51.27 |
| 07/24/2026 20:19 | 45 | 51.27 |
| 07/24/2026 20:19 | 80 | 51.28 |
| 07/24/2026 20:19 | 100 | 51.28 |
| 07/24/2026 20:19 | 100 | 51.29 |
| 07/24/2026 20:18 | 10 | 51.28 |
| 07/24/2026 20:18 | 51 | 51.27 |
| 07/24/2026 20:18 | 7 | 51.27 |
| 07/24/2026 20:18 | 10 | 51.27 |
| 07/24/2026 20:18 | 54 | 51.27 |
| 07/24/2026 20:18 | 100 | 51.27 |
| 07/24/2026 20:18 | 17 | 51.27 |
| 07/24/2026 20:18 | 6 | 51.27 |
| 07/24/2026 20:18 | 1 | 51.27 |
| 07/24/2026 20:18 | 10 | 51.27 |
| 07/24/2026 20:18 | 39 | 51.29 |
| 07/24/2026 20:18 | 88 | 51.29 |
| 07/24/2026 20:18 | 12 | 51.29 |
| 07/24/2026 20:18 | 2 | 51.29 |
| 07/24/2026 20:18 | 26 | 51.29 |
| 07/24/2026 20:18 | 23 | 51.28 |
| 07/24/2026 20:18 | 38 | 51.275 |
| 07/24/2026 20:17 | 77 | 51.28 |
| 07/24/2026 20:17 | 23 | 51.28 |
| 07/24/2026 20:17 | 1 | 51.27 |
| 07/24/2026 20:17 | 4 | 51.27 |
| 07/24/2026 20:17 | 1 | 51.27 |
| 07/24/2026 20:17 | 6 | 51.27 |
| 07/24/2026 20:17 | 7 | 51.27 |
| 07/24/2026 20:17 | 7 | 51.27 |
| 07/24/2026 20:17 | 20 | 51.27 |
| 07/24/2026 20:17 | 20 | 51.27 |
| 07/24/2026 20:17 | 70 | 51.27 |
| 07/24/2026 20:17 | 10 | 51.27 |
| 07/24/2026 20:17 | 100 | 51.27 |
| 07/24/2026 20:17 | 62 | 51.26 |
| 07/24/2026 20:17 | 38 | 51.26 |
| 07/24/2026 20:17 | 53 | 51.26 |
| 07/24/2026 20:16 | 152 | 51.24 |
| 07/24/2026 20:16 | 3 | 51.24 |
| 07/24/2026 20:16 | 82 | 51.24 |
| 07/24/2026 20:16 | 1 | 51.24 |
| 07/24/2026 20:16 | 100 | 51.24 |
| 07/24/2026 20:16 | 10 | 51.25 |
| 07/24/2026 20:16 | 100 | 51.25 |
| 07/24/2026 20:16 | 5 | 51.25 |
| 07/24/2026 20:16 | 1 | 51.25 |
| 07/24/2026 20:16 | 1 | 51.25 |
| 07/24/2026 20:16 | 43 | 51.25 |
| 07/24/2026 20:16 | 42 | 51.25 |
| 07/24/2026 20:16 | 1 | 51.25 |
| 07/24/2026 20:16 | 2 | 51.25 |
| 07/24/2026 20:15 | 10 | 51.26 |
| 07/24/2026 20:15 | 100 | 51.26 |
| 07/24/2026 20:15 | 22 | 51.27 |
| 07/24/2026 20:15 | 2 | 51.27 |
| 07/24/2026 20:15 | 80 | 51.27 |
| 07/24/2026 20:15 | 10 | 51.27 |
| 07/24/2026 20:15 | 3 | 51.27 |
| 07/24/2026 20:15 | 50 | 51.27 |
| 07/24/2026 20:14 | 20 | 51.25 |
| 07/24/2026 20:14 | 2 | 51.26 |
| 07/24/2026 20:14 | 10 | 51.25 |
| 07/24/2026 20:14 | 30 | 51.25 |
| 07/24/2026 20:14 | 20 | 51.235 |
| 07/24/2026 20:14 | 14 | 51.24 |
| 07/24/2026 20:14 | 60 | 51.24 |
| 07/24/2026 20:14 | 42 | 51.235 |
| 07/24/2026 20:14 | 1 | 51.24 |
| 07/24/2026 20:14 | 9 | 51.24 |
| 07/24/2026 20:14 | 29 | 51.235 |
| 07/24/2026 20:14 | 20 | 51.23 |
| 07/24/2026 20:13 | 6 | 51.235 |
| 07/24/2026 20:13 | 37 | 51.24 |
| 07/24/2026 20:13 | 3 | 51.24 |
| 07/24/2026 20:13 | 63 | 51.24 |
| 07/24/2026 20:13 | 5 | 51.23 |
| 07/24/2026 20:13 | 9 | 51.23 |
| 07/24/2026 20:13 | 26 | 51.23 |
| 07/24/2026 20:13 | 112 | 51.225 |
| 07/24/2026 20:13 | 6 | 51.225 |
| 07/24/2026 20:12 | 10 | 51.22 |
| 07/24/2026 20:12 | 100 | 51.22 |
| 07/24/2026 20:12 | 12 | 51.22 |
| 07/24/2026 20:12 | 1 | 51.21 |
| 07/24/2026 20:12 | 35 | 51.19 |
| 07/24/2026 20:12 | 8 | 51.19 |
| 07/24/2026 20:12 | 400 | 51.19 |
| 07/24/2026 20:12 | 10 | 51.19 |
| 07/24/2026 20:12 | 1 | 51.19 |
| 07/24/2026 20:12 | 100 | 51.19 |
| 07/24/2026 20:12 | 100 | 51.19 |
| 07/24/2026 20:12 | 100 | 51.18 |
| 07/24/2026 20:12 | 20 | 51.18 |
| 07/24/2026 20:12 | 100 | 51.18 |
| 07/24/2026 20:12 | 9 | 51.18 |
| 07/24/2026 20:12 | 15 | 51.18 |
| 07/24/2026 20:12 | 15 | 51.18 |
| 07/24/2026 20:12 | 1 | 51.18 |
| 07/24/2026 20:12 | 15 | 51.18 |
| 07/24/2026 20:12 | 15 | 51.18 |
| 07/24/2026 20:12 | 6 | 51.18 |
| 07/24/2026 20:12 | 7 | 51.18 |
| 07/24/2026 20:12 | 2 | 51.18 |
| 07/24/2026 20:12 | 10 | 51.18 |
| 07/24/2026 20:12 | 200 | 51.18 |
| 07/24/2026 20:12 | 60 | 51.18 |
| 07/24/2026 20:12 | 1 | 51.175 |
| 07/24/2026 20:12 | 2 | 51.175 |
| 07/24/2026 20:12 | 1 | 51.18 |
| 07/24/2026 20:11 | 10 | 51.18 |
| 07/24/2026 20:11 | 10 | 51.18 |
| 07/24/2026 20:11 | 20 | 51.18 |
| 07/24/2026 20:11 | 14 | 51.18 |
| 07/24/2026 20:11 | 100 | 51.18 |
| 07/24/2026 20:11 | 1 | 51.18 |
| 07/24/2026 20:11 | 41 | 51.19 |
| 07/24/2026 20:11 | 10 | 51.19 |
| 07/24/2026 20:11 | 3 | 51.19 |
| 07/24/2026 20:11 | 1 | 51.19 |
| 07/24/2026 20:11 | 16 | 51.19 |
| 07/24/2026 20:11 | 120 | 51.19 |
| 07/24/2026 20:11 | 1 | 51.19 |
| 07/24/2026 20:11 | 1 | 51.19 |
| 07/24/2026 20:11 | 40 | 51.19 |
| 07/24/2026 20:11 | 2 | 51.19 |
| 07/24/2026 20:10 | 4 | 51.205 |
| 07/24/2026 20:10 | 31 | 51.21 |
| 07/24/2026 20:10 | 10 | 51.21 |
| 07/24/2026 20:10 | 29 | 51.21 |
| 07/24/2026 20:10 | 54 | 51.21 |
| 07/24/2026 20:10 | 46 | 51.21 |
| 07/24/2026 20:10 | 10 | 51.20 |
| 07/24/2026 20:10 | 1 | 51.20 |
| 07/24/2026 20:10 | 14 | 51.20 |
| 07/24/2026 20:10 | 49 | 51.20 |
| 07/24/2026 20:10 | 51 | 51.20 |
| 07/24/2026 20:10 | 15 | 51.20 |
| 07/24/2026 20:10 | 100 | 51.19 |
| 07/24/2026 20:10 | 1 | 51.18 |
| 07/24/2026 20:10 | 60 | 51.18 |
| 07/24/2026 20:10 | 38 | 51.17 |
| 07/24/2026 20:10 | 5 | 51.17 |
| 07/24/2026 20:09 | 44 | 51.18 |
| 07/24/2026 20:09 | 39 | 51.18 |
| 07/24/2026 20:09 | 30 | 51.18 |
| 07/24/2026 20:09 | 70 | 51.18 |
| 07/24/2026 20:09 | 40 | 51.19 |
| 07/24/2026 20:09 | 20 | 51.19 |
| 07/24/2026 20:09 | 10 | 51.19 |
| 07/24/2026 20:09 | 50 | 51.19 |
| 07/24/2026 20:09 | 2 | 51.19 |
| 07/24/2026 20:09 | 100 | 51.19 |
| 07/24/2026 20:09 | 2 | 51.18 |
| 07/24/2026 20:09 | 10 | 51.18 |
| 07/24/2026 20:09 | 13 | 51.18 |
| 07/24/2026 20:08 | 18 | 51.17 |
| 07/24/2026 20:08 | 45 | 51.17 |
| 07/24/2026 20:08 | 148 | 51.17 |
| 07/24/2026 20:08 | 5 | 51.17 |
| 07/24/2026 20:08 | 57 | 51.17 |
| 07/24/2026 20:08 | 62 | 51.18 |
| 07/24/2026 20:08 | 100 | 51.18 |
| 07/24/2026 20:08 | 1 | 51.18 |
| 07/24/2026 20:08 | 4 | 51.185 |
| 07/24/2026 20:07 | 74 | 51.18 |
| 07/24/2026 20:07 | 13 | 51.18 |
| 07/24/2026 20:07 | 13 | 51.18 |
| 07/24/2026 20:07 | 10 | 51.18 |
| 07/24/2026 20:07 | 10 | 51.18 |
| 07/24/2026 20:07 | 100 | 51.18 |
| 07/24/2026 20:07 | 30 | 51.18 |
| 07/24/2026 20:07 | 26 | 51.18 |
| 07/24/2026 20:07 | 8 | 51.18 |
| 07/24/2026 20:07 | 1 | 51.18 |
| 07/24/2026 20:07 | 10 | 51.17 |
| 07/24/2026 20:07 | 100 | 51.17 |
| 07/24/2026 20:07 | 10 | 51.17 |
| 07/24/2026 20:07 | 100 | 51.17 |
| 07/24/2026 20:07 | 24 | 51.17 |
| 07/24/2026 20:07 | 10 | 51.17 |
| 07/24/2026 20:07 | 202 | 51.17 |
| 07/24/2026 20:07 | 198 | 51.17 |
| 07/24/2026 20:07 | 2 | 51.17 |
| 07/24/2026 20:06 | 10 | 51.155 |
| 07/24/2026 20:06 | 4 | 51.16 |
| 07/24/2026 20:06 | 79 | 51.16 |
| 07/24/2026 20:06 | 1 | 51.16 |
| 07/24/2026 20:06 | 10 | 51.15 |
| 07/24/2026 20:06 | 1 | 51.15 |
| 07/24/2026 20:06 | 28 | 51.15 |
| 07/24/2026 20:06 | 10 | 51.15 |
| 07/24/2026 20:06 | 1 | 51.15 |
| 07/24/2026 20:06 | 100 | 51.14 |
| 07/24/2026 20:06 | 28 | 51.14 |
| 07/24/2026 20:06 | 10 | 51.14 |
| 07/24/2026 20:06 | 63 | 51.14 |
| 07/24/2026 20:06 | 50 | 51.14 |
| 07/24/2026 20:06 | 140 | 51.14 |
| 07/24/2026 20:06 | 10 | 51.14 |
| 07/24/2026 20:06 | 100 | 51.13 |
| 07/24/2026 20:06 | 70 | 51.13 |
| 07/24/2026 20:06 | 99 | 51.13 |
| 07/24/2026 20:06 | 1 | 51.13 |
| 07/24/2026 20:06 | 263 | 51.12 |
| 07/24/2026 20:06 | 45 | 51.12 |
| 07/24/2026 20:06 | 1 | 51.12 |
| 07/24/2026 20:06 | 20 | 51.13 |
| 07/24/2026 20:06 | 100 | 51.13 |
| 07/24/2026 20:06 | 69 | 51.13 |
| 07/24/2026 20:06 | 1 | 51.13 |
| 07/24/2026 20:05 | 100 | 51.14 |
| 07/24/2026 20:05 | 100 | 51.14 |
| 07/24/2026 20:05 | 10 | 51.14 |
| 07/24/2026 20:05 | 10 | 51.13 |
| 07/24/2026 20:05 | 41 | 51.13 |
| 07/24/2026 20:05 | 18 | 51.13 |
| 07/24/2026 20:05 | 1 | 51.13 |
| 07/24/2026 20:04 | 2 | 51.14 |
| 07/24/2026 20:04 | 100 | 51.14 |
| 07/24/2026 20:04 | 10 | 51.14 |
| 07/24/2026 20:04 | 1 | 51.13 |
| 07/24/2026 20:04 | 1 | 51.13 |
| 07/24/2026 20:04 | 1 | 51.13 |
| 07/24/2026 20:04 | 1 | 51.13 |
| 07/24/2026 20:04 | 2 | 51.14 |
| 07/24/2026 20:04 | 1 | 51.14 |
| 07/24/2026 20:04 | 1 | 51.14 |
| 07/24/2026 20:04 | 99 | 51.14 |
| 07/24/2026 20:04 | 1 | 51.14 |
| 07/24/2026 20:04 | 100 | 51.15 |
| 07/24/2026 20:04 | 4 | 51.15 |
| 07/24/2026 20:04 | 1 | 51.15 |
| 07/24/2026 20:04 | 100 | 51.15 |
| 07/24/2026 20:04 | 7 | 51.15 |
| 07/24/2026 20:04 | 7 | 51.15 |
| 07/24/2026 20:04 | 1 | 51.15 |
| 07/24/2026 20:03 | 100 | 51.16 |
| 07/24/2026 20:03 | 60 | 51.17 |
| 07/24/2026 20:03 | 100 | 51.16 |
| 07/24/2026 20:02 | 300 | 51.16 |
| 07/24/2026 20:02 | 80 | 51.16 |
| 07/24/2026 20:02 | 100 | 51.16 |
| 07/24/2026 20:02 | 80 | 51.16 |
| 07/24/2026 20:02 | 72 | 51.16 |
| 07/24/2026 20:02 | 100 | 51.16 |
| 07/24/2026 20:02 | 1 | 51.16 |
| 07/24/2026 20:02 | 100 | 51.16 |
| 07/24/2026 20:02 | 1 | 51.16 |
| 07/24/2026 20:02 | 3 | 51.16 |
| 07/24/2026 20:02 | 24 | 51.17 |
| 07/24/2026 20:02 | 10 | 51.17 |
| 07/24/2026 20:02 | 10 | 51.17 |
| 07/24/2026 20:02 | 6 | 51.17 |
| 07/24/2026 20:02 | 94 | 51.17 |
| 07/24/2026 20:02 | 24 | 51.17 |
| 07/24/2026 20:02 | 32 | 51.16 |
| 07/24/2026 20:02 | 265 | 51.16 |
| 07/24/2026 20:02 | 1 | 51.16 |
| 07/24/2026 20:02 | 100 | 51.17 |
| 07/24/2026 20:02 | 100 | 51.17 |
| 07/24/2026 20:02 | 31 | 51.17 |
| 07/24/2026 20:02 | 3 | 51.17 |
| 07/24/2026 20:02 | 3 | 51.17 |
| 07/24/2026 20:01 | 1 | 51.17 |
| 07/24/2026 20:01 | 17 | 51.17 |
| 07/24/2026 20:01 | 89 | 51.18 |
| 07/24/2026 20:01 | 11 | 51.18 |
| 07/24/2026 20:01 | 70 | 51.19 |
| 07/24/2026 20:01 | 1 | 51.19 |
| 07/24/2026 20:01 | 2 | 51.19 |
| 07/24/2026 20:01 | 3 | 51.20 |
| 07/24/2026 20:01 | 100 | 51.20 |
| 07/24/2026 20:01 | 100 | 51.20 |
| 07/24/2026 20:01 | 3 | 51.20 |
| 07/24/2026 20:01 | 100 | 51.20 |
| 07/24/2026 20:00 | 100 | 51.20 |
| 07/24/2026 20:00 | 33 | 51.20 |
| 07/24/2026 20:00 | 67 | 51.20 |
| 07/24/2026 20:00 | 33 | 51.20 |
| 07/24/2026 20:00 | 67 | 51.20 |
| 07/24/2026 20:00 | 32 | 51.20 |
| 07/24/2026 20:00 | 1 | 51.20 |
| 07/24/2026 20:00 | 17 | 51.20 |
| 07/24/2026 20:00 | 10 | 51.20 |
| 07/24/2026 20:00 | 39 | 51.19 |
| 07/24/2026 20:00 | 46 | 51.19 |
| 07/24/2026 20:00 | 53 | 51.19 |
| 07/24/2026 20:00 | 100 | 51.19 |
| 07/24/2026 20:00 | 50 | 51.19 |
| 07/24/2026 20:00 | 300 | 51.19 |
| 07/24/2026 20:00 | 10 | 51.19 |
| 07/24/2026 20:00 | 100 | 51.19 |
| 07/24/2026 20:00 | 60 | 51.19 |
| 07/24/2026 20:00 | 3 | 51.19 |
| 07/24/2026 20:00 | 20 | 51.18 |
| 07/24/2026 20:00 | 1 | 51.18 |
| 07/24/2026 20:00 | 100 | 51.18 |
| 07/24/2026 20:00 | 1 | 51.18 |
| 07/24/2026 20:00 | 100 | 51.19 |
| 07/24/2026 20:00 | 3 | 51.19 |
| 07/24/2026 20:00 | 97 | 51.19 |
| 07/24/2026 20:00 | 5 | 51.19 |
| 07/24/2026 20:00 | 7 | 51.19 |
| 07/24/2026 20:00 | 3 | 51.19 |
| 07/24/2026 20:00 | 65 | 51.19 |
| 07/24/2026 20:00 | 35 | 51.19 |
| 07/24/2026 20:00 | 13 | 51.19 |
| 07/24/2026 20:00 | 100 | 51.19 |
| 07/24/2026 20:00 | 2 | 51.19 |
| 07/24/2026 20:00 | 50 | 51.185 |
| 07/24/2026 20:00 | 200 | 51.185 |
| 07/24/2026 20:00 | 25 | 51.185 |
| 07/24/2026 20:00 | 25 | 51.185 |
| 07/24/2026 19:59 | 2 | 51.19 |
| 07/24/2026 19:59 | 100 | 51.19 |
| 07/24/2026 19:59 | 200 | 51.20 |
| 07/24/2026 19:59 | 100 | 51.20 |
| 07/24/2026 19:59 | 600 | 51.20 |
| 07/24/2026 19:59 | 1 | 51.20 |
| 07/24/2026 19:59 | 1 | 51.20 |
| 07/24/2026 19:59 | 99 | 51.20 |
| 07/24/2026 19:59 | 1 | 51.21 |
| 07/24/2026 19:59 | 1 | 51.21 |
| 07/24/2026 19:59 | 8 | 51.21 |
| 07/24/2026 19:59 | 2 | 51.21 |
| 07/24/2026 19:59 | 21 | 51.21 |
| 07/24/2026 19:59 | 15 | 51.21 |
| 07/24/2026 19:59 | 25 | 51.205 |
| 07/24/2026 19:59 | 38 | 51.205 |
| 07/24/2026 19:59 | 1 | 51.205 |
| 07/24/2026 19:59 | 1 | 51.20 |
| 07/24/2026 19:59 | 100 | 51.20 |
| 07/24/2026 19:59 | 100 | 51.205 |
| 07/24/2026 19:59 | 5 | 51.21 |
| 07/24/2026 19:59 | 1 | 51.21 |
| 07/24/2026 19:59 | 1 | 51.21 |
| 07/24/2026 19:59 | 1 | 51.21 |
| 07/24/2026 19:59 | 100 | 51.21 |
| 07/24/2026 19:58 | 1 | 51.22 |
| 07/24/2026 19:58 | 10 | 51.22 |
| 07/24/2026 19:58 | 29 | 51.22 |
| 07/24/2026 19:58 | 37 | 51.22 |
| 07/24/2026 19:58 | 13 | 51.22 |
| 07/24/2026 19:58 | 13 | 51.22 |
| 07/24/2026 19:58 | 10 | 51.22 |
| 07/24/2026 19:58 | 1 | 51.21 |
| 07/24/2026 19:58 | 14 | 51.21 |
| 07/24/2026 19:58 | 20 | 51.21 |
| 07/24/2026 19:58 | 20 | 51.21 |
| 07/24/2026 19:58 | 4 | 51.20 |
| 07/24/2026 19:58 | 70 | 51.20 |
| 07/24/2026 19:58 | 5 | 51.20 |
| 07/24/2026 19:58 | 60 | 51.20 |
| 07/24/2026 19:58 | 200 | 51.20 |
| 07/24/2026 19:58 | 100 | 51.20 |
| 07/24/2026 19:58 | 100 | 51.195 |
| 07/24/2026 19:58 | 31 | 51.19 |
| 07/24/2026 19:58 | 1 | 51.19 |
| 07/24/2026 19:58 | 1 | 51.19 |
| 07/24/2026 19:58 | 1 | 51.19 |
| 07/24/2026 19:58 | 100 | 51.19 |
| 07/24/2026 19:58 | 395 | 51.19 |
| 07/24/2026 19:57 | 4 | 51.195 |
| 07/24/2026 19:57 | 1 | 51.195 |
| 07/24/2026 19:56 | 100 | 51.19 |
| 07/24/2026 19:56 | 16 | 51.19 |
| 07/24/2026 19:56 | 17 | 51.19 |
| 07/24/2026 19:56 | 24 | 51.18 |
| 07/24/2026 19:56 | 76 | 51.18 |
| 07/24/2026 19:56 | 29 | 51.18 |
| 07/24/2026 19:56 | 40 | 51.18 |
| 07/24/2026 19:56 | 1 | 51.18 |
| 07/24/2026 19:56 | 30 | 51.18 |
| 07/24/2026 19:56 | 30 | 51.18 |
| 07/24/2026 19:56 | 70 | 51.18 |
| 07/24/2026 19:56 | 100 | 51.19 |
| 07/24/2026 19:56 | 100 | 51.19 |
| 07/24/2026 19:56 | 89 | 51.19 |
| 07/24/2026 19:56 | 100 | 51.19 |
| 07/24/2026 19:56 | 100 | 51.19 |
| 07/24/2026 19:56 | 100 | 51.19 |
| 07/24/2026 19:56 | 24 | 51.19 |
| 07/24/2026 19:56 | 38 | 51.19 |
| 07/24/2026 19:56 | 38 | 51.19 |
| 07/24/2026 19:56 | 100 | 51.19 |
| 07/24/2026 19:56 | 24 | 51.19 |
| 07/24/2026 19:56 | 38 | 51.19 |
| 07/24/2026 19:56 | 38 | 51.19 |
| 07/24/2026 19:56 | 24 | 51.19 |
| 07/24/2026 19:56 | 38 | 51.19 |
| 07/24/2026 19:56 | 38 | 51.19 |
| 07/24/2026 19:56 | 38 | 51.19 |
| 07/24/2026 19:56 | 38 | 51.19 |
| 07/24/2026 19:56 | 24 | 51.19 |
| 07/24/2026 19:56 | 76 | 51.19 |
| 07/24/2026 19:56 | 10 | 51.19 |
| 07/24/2026 19:56 | 20 | 51.19 |
| 07/24/2026 19:56 | 12 | 51.19 |
| 07/24/2026 19:56 | 29 | 51.19 |
| 07/24/2026 19:56 | 13 | 51.19 |
| 07/24/2026 19:56 | 8 | 51.19 |
| 07/24/2026 19:56 | 100 | 51.19 |
| 07/24/2026 19:56 | 100 | 51.19 |
| 07/24/2026 19:56 | 95 | 51.19 |
| 07/24/2026 19:56 | 23 | 51.19 |
| 07/24/2026 19:56 | 40 | 51.19 |
| 07/24/2026 19:56 | 70 | 51.19 |
| 07/24/2026 19:56 | 100 | 51.19 |
| 07/24/2026 19:56 | 15 | 51.19 |
| 07/24/2026 19:56 | 100 | 51.19 |
| 07/24/2026 19:56 | 100 | 51.19 |
| 07/24/2026 19:56 | 100 | 51.18 |
| 07/24/2026 19:56 | 3 | 51.18 |
| 07/24/2026 19:56 | 4 | 51.18 |
| 07/24/2026 19:55 | 100 | 51.18 |
| 07/24/2026 19:55 | 11 | 51.18 |
| 07/24/2026 19:55 | 38 | 51.175 |
| 07/24/2026 19:55 | 38 | 51.175 |
| 07/24/2026 19:55 | 10 | 51.17 |
| 07/24/2026 19:55 | 1 | 51.175 |
| 07/24/2026 19:55 | 2 | 51.17 |
| 07/24/2026 19:55 | 1 | 51.17 |
| 07/24/2026 19:55 | 1 | 51.17 |
| 07/24/2026 19:55 | 10 | 51.17 |
| 07/24/2026 19:55 | 44 | 51.18 |
| 07/24/2026 19:55 | 12 | 51.18 |
| 07/24/2026 19:55 | 10 | 51.17 |
| 07/24/2026 19:55 | 1 | 51.17 |
| 07/24/2026 19:55 | 1 | 51.17 |
| 07/24/2026 19:55 | 20 | 51.18 |
| 07/24/2026 19:55 | 19 | 51.18 |
| 07/24/2026 19:55 | 25 | 51.18 |
| 07/24/2026 19:55 | 16 | 51.18 |
| 07/24/2026 19:55 | 75 | 51.17 |
| 07/24/2026 19:55 | 100 | 51.17 |
| 07/24/2026 19:55 | 25 | 51.17 |
| 07/24/2026 19:54 | 25 | 51.18 |
| 07/24/2026 19:54 | 43 | 51.19 |
| 07/24/2026 19:54 | 100 | 51.18 |
| 07/24/2026 19:54 | 1 | 51.18 |
| 07/24/2026 19:54 | 100 | 51.18 |
| 07/24/2026 19:54 | 100 | 51.19 |
| 07/24/2026 19:53 | 16 | 51.19 |
| 07/24/2026 19:53 | 70 | 51.18 |
| 07/24/2026 19:53 | 100 | 51.18 |
| 07/24/2026 19:53 | 100 | 51.18 |
| 07/24/2026 19:53 | 15 | 51.18 |
| 07/24/2026 19:53 | 25 | 51.18 |
| 07/24/2026 19:53 | 50 | 51.18 |
| 07/24/2026 19:53 | 100 | 51.18 |
| 07/24/2026 19:53 | 6 | 51.17 |
| 07/24/2026 19:53 | 100 | 51.17 |
| 07/24/2026 19:53 | 30 | 51.17 |
| 07/24/2026 19:53 | 70 | 51.17 |
| 07/24/2026 19:53 | 33 | 51.18 |
| 07/24/2026 19:53 | 10 | 51.18 |
| 07/24/2026 19:53 | 50 | 51.18 |
| 07/24/2026 19:53 | 1 | 51.185 |
| 07/24/2026 19:52 | 100 | 51.19 |
| 07/24/2026 19:52 | 200 | 51.19 |
| 07/24/2026 19:52 | 20 | 51.19 |
| 07/24/2026 19:52 | 60 | 51.19 |
| 07/24/2026 19:52 | 200 | 51.19 |
| 07/24/2026 19:52 | 100 | 51.20 |
| 07/24/2026 19:52 | 100 | 51.20 |
| 07/24/2026 19:51 | 100 | 51.21 |
| 07/24/2026 19:51 | 100 | 51.21 |
| 07/24/2026 19:51 | 62 | 51.21 |
| 07/24/2026 19:51 | 38 | 51.21 |
| 07/24/2026 19:51 | 38 | 51.205 |
| 07/24/2026 19:51 | 25 | 51.21 |
| 07/24/2026 19:51 | 10 | 51.21 |
| 07/24/2026 19:51 | 14 | 51.21 |
| 07/24/2026 19:51 | 10 | 51.21 |
| 07/24/2026 19:51 | 2 | 51.20 |
| 07/24/2026 19:51 | 100 | 51.20 |
| 07/24/2026 19:51 | 100 | 51.20 |
| 07/24/2026 19:51 | 100 | 51.21 |
| 07/24/2026 19:51 | 100 | 51.21 |
| 07/24/2026 19:51 | 100 | 51.21 |
| 07/24/2026 19:51 | 100 | 51.21 |
| 07/24/2026 19:51 | 2 | 51.21 |
| 07/24/2026 19:51 | 4 | 51.21 |
| 07/24/2026 19:51 | 25 | 51.21 |
| 07/24/2026 19:51 | 20 | 51.215 |
| 07/24/2026 19:50 | 100 | 51.215 |
| 07/24/2026 19:50 | 100 | 51.215 |
| 07/24/2026 19:50 | 100 | 51.21 |
| 07/24/2026 19:50 | 100 | 51.22 |
| 07/24/2026 19:50 | 100 | 51.22 |
| 07/24/2026 19:50 | 100 | 51.22 |
| 07/24/2026 19:50 | 100 | 51.22 |
| 07/24/2026 19:50 | 100 | 51.22 |
| 07/24/2026 19:50 | 100 | 51.22 |
| 07/24/2026 19:50 | 100 | 51.22 |
| 07/24/2026 19:50 | 100 | 51.22 |
| 07/24/2026 19:50 | 100 | 51.22 |
| 07/24/2026 19:50 | 100 | 51.22 |
| 07/24/2026 19:50 | 100 | 51.22 |
| 07/24/2026 19:50 | 15 | 51.22 |
| 07/24/2026 19:50 | 50 | 51.21 |
| 07/24/2026 19:50 | 1 | 51.21 |
| 07/24/2026 19:50 | 15 | 51.21 |
| 07/24/2026 19:50 | 40 | 51.21 |
| 07/24/2026 19:50 | 100 | 51.21 |
| 07/24/2026 19:50 | 2 | 51.21 |
| 07/24/2026 19:50 | 200 | 51.21 |
| 07/24/2026 19:50 | 100 | 51.235 |
| 07/24/2026 19:50 | 100 | 51.235 |
| 07/24/2026 19:50 | 11 | 51.24 |
| 07/24/2026 19:50 | 100 | 51.235 |
| 07/24/2026 19:50 | 46 | 51.24 |
| 07/24/2026 19:50 | 43 | 51.24 |
| 07/24/2026 19:50 | 100 | 51.23 |
| 07/24/2026 19:50 | 89 | 51.23 |
| 07/24/2026 19:50 | 57 | 51.24 |
| 07/24/2026 19:50 | 10 | 51.24 |
| 07/24/2026 19:50 | 33 | 51.24 |
| 07/24/2026 19:50 | 100 | 51.225 |
| 07/24/2026 19:50 | 100 | 51.23 |
| 07/24/2026 19:50 | 75 | 51.23 |
| 07/24/2026 19:50 | 25 | 51.23 |
| 07/24/2026 19:50 | 75 | 51.23 |
| 07/24/2026 19:50 | 100 | 51.23 |
| 07/24/2026 19:50 | 100 | 51.23 |
| 07/24/2026 19:50 | 100 | 51.23 |
| 07/24/2026 19:50 | 100 | 51.23 |
| 07/24/2026 19:50 | 100 | 51.24 |
| 07/24/2026 19:50 | 100 | 51.23 |
| 07/24/2026 19:50 | 100 | 51.24 |
| 07/24/2026 19:50 | 100 | 51.225 |
| 07/24/2026 19:50 | 166 | 51.235 |
| 07/24/2026 19:50 | 99 | 51.235 |
| 07/24/2026 19:50 | 34 | 51.23 |
| 07/24/2026 19:50 | 1 | 51.23 |
| 07/24/2026 19:50 | 1 | 51.23 |
| 07/24/2026 19:50 | 1 | 51.23 |
| 07/24/2026 19:50 | 75 | 51.23 |
| 07/24/2026 19:50 | 10 | 51.23 |
| 07/24/2026 19:50 | 50 | 51.23 |
| 07/24/2026 19:50 | 19 | 51.23 |
| 07/24/2026 19:50 | 2 | 51.23 |
| 07/24/2026 19:50 | 7 | 51.23 |
| 07/24/2026 19:50 | 22 | 51.23 |
| 07/24/2026 19:50 | 78 | 51.23 |
| 07/24/2026 19:50 | 2 | 51.23 |
| 07/24/2026 19:50 | 300 | 51.23 |
| 07/24/2026 19:50 | 7 | 51.22 |
| 07/24/2026 19:50 | 12 | 51.22 |
| 07/24/2026 19:50 | 1 | 51.215 |
| 07/24/2026 19:50 | 19 | 51.215 |
| 07/24/2026 19:50 | 300 | 51.215 |
| 07/24/2026 19:50 | 100 | 51.215 |
| 07/24/2026 19:50 | 19 | 51.21 |
| 07/24/2026 19:50 | 2 | 51.21 |
| 07/24/2026 19:49 | 59 | 51.22 |
| 07/24/2026 19:49 | 100 | 51.22 |
| 07/24/2026 19:49 | 41 | 51.22 |
| 07/24/2026 19:49 | 11 | 51.21 |
| 07/24/2026 19:49 | 50 | 51.21 |
| 07/24/2026 19:49 | 70 | 51.21 |
| 07/24/2026 19:49 | 100 | 51.21 |
| 07/24/2026 19:49 | 100 | 51.20 |
| 07/24/2026 19:49 | 12 | 51.20 |
| 07/24/2026 19:49 | 2 | 51.20 |
| 07/24/2026 19:49 | 3 | 51.20 |
| 07/24/2026 19:49 | 2 | 51.20 |
| 07/24/2026 19:49 | 60 | 51.20 |
| 07/24/2026 19:49 | 100 | 51.19 |
| 07/24/2026 19:49 | 100 | 51.19 |
| 07/24/2026 19:49 | 44 | 51.19 |
| 07/24/2026 19:49 | 60 | 51.19 |
| 07/24/2026 19:49 | 40 | 51.19 |
| 07/24/2026 19:49 | 60 | 51.19 |
| 07/24/2026 19:49 | 38 | 51.19 |
| 07/24/2026 19:49 | 100 | 51.19 |
| 07/24/2026 19:49 | 62 | 51.19 |
| 07/24/2026 19:49 | 100 | 51.19 |
| 07/24/2026 19:49 | 100 | 51.19 |
| 07/24/2026 19:49 | 100 | 51.19 |
| 07/24/2026 19:49 | 3 | 51.19 |
| 07/24/2026 19:49 | 100 | 51.19 |
| 07/24/2026 19:49 | 100 | 51.19 |
| 07/24/2026 19:49 | 98 | 51.18 |
| 07/24/2026 19:49 | 2 | 51.18 |
| 07/24/2026 19:49 | 100 | 51.18 |
| 07/24/2026 19:49 | 100 | 51.18 |
| 07/24/2026 19:49 | 13 | 51.18 |
| 07/24/2026 19:49 | 56 | 51.18 |
| 07/24/2026 19:49 | 3 | 51.18 |
| 07/24/2026 19:49 | 100 | 51.18 |
| 07/24/2026 19:49 | 100 | 51.18 |
| 07/24/2026 19:49 | 100 | 51.18 |
| 07/24/2026 19:49 | 78 | 51.18 |
| 07/24/2026 19:49 | 10 | 51.18 |
| 07/24/2026 19:49 | 20 | 51.18 |
| 07/24/2026 19:49 | 60 | 51.18 |
| 07/24/2026 19:49 | 53 | 51.18 |
| 07/24/2026 19:49 | 10 | 51.18 |
| 07/24/2026 19:49 | 2 | 51.18 |
| 07/24/2026 19:49 | 200 | 51.175 |
| 07/24/2026 19:49 | 100 | 51.17 |
| 07/24/2026 19:49 | 1 | 51.17 |
| 07/24/2026 19:49 | 13 | 51.17 |
| 07/24/2026 19:49 | 11 | 51.17 |
| 07/24/2026 19:49 | 1 | 51.17 |
| 07/24/2026 19:49 | 1 | 51.17 |
| 07/24/2026 19:49 | 1 | 51.18 |
| 07/24/2026 19:48 | 6 | 51.18 |
| 07/24/2026 19:48 | 1 | 51.18 |
| 07/24/2026 19:48 | 1 | 51.19 |
| 07/24/2026 19:48 | 1 | 51.19 |
| 07/24/2026 19:48 | 19 | 51.22 |
| 07/24/2026 19:48 | 61 | 51.22 |
| 07/24/2026 19:48 | 39 | 51.22 |
| 07/24/2026 19:48 | 31 | 51.21 |
| 07/24/2026 19:47 | 4 | 51.205 |
| 07/24/2026 19:47 | 100 | 51.21 |
| 07/24/2026 19:47 | 2 | 51.21 |
| 07/24/2026 19:47 | 100 | 51.21 |
| 07/24/2026 19:47 | 100 | 51.21 |
| 07/24/2026 19:47 | 25 | 51.22 |
| 07/24/2026 19:47 | 25 | 51.22 |
| 07/24/2026 19:47 | 1 | 51.22 |
| 07/24/2026 19:47 | 53 | 51.23 |
| 07/24/2026 19:47 | 10 | 51.24 |
| 07/24/2026 19:46 | 38 | 51.235 |
| 07/24/2026 19:46 | 50 | 51.24 |
| 07/24/2026 19:46 | 3 | 51.24 |
| 07/24/2026 19:46 | 11 | 51.23 |
| 07/24/2026 19:46 | 100 | 51.225 |
| 07/24/2026 19:46 | 100 | 51.225 |
| 07/24/2026 19:46 | 6 | 51.225 |
| 07/24/2026 19:46 | 1 | 51.23 |
| 07/24/2026 19:46 | 1 | 51.22 |
| 07/24/2026 19:46 | 38 | 51.225 |
| 07/24/2026 19:46 | 1 | 51.23 |
| 07/24/2026 19:46 | 2 | 51.24 |
| 07/24/2026 19:46 | 25 | 51.24 |
| 07/24/2026 19:46 | 25 | 51.24 |
| 07/24/2026 19:46 | 2 | 51.24 |
| 07/24/2026 19:45 | 10 | 51.25 |
| 07/24/2026 19:45 | 1 | 51.25 |
| 07/24/2026 19:45 | 67 | 51.24 |
| 07/24/2026 19:45 | 3 | 51.24 |
| 07/24/2026 19:45 | 3 | 51.24 |
| 07/24/2026 19:45 | 97 | 51.24 |
| 07/24/2026 19:45 | 10 | 51.24 |
| 07/24/2026 19:45 | 100 | 51.24 |
| 07/24/2026 19:45 | 6 | 51.24 |
| 07/24/2026 19:45 | 13 | 51.23 |
| 07/24/2026 19:45 | 100 | 51.23 |
| 07/24/2026 19:45 | 100 | 51.23 |
| 07/24/2026 19:45 | 6 | 51.22 |
| 07/24/2026 19:45 | 40 | 51.22 |
| 07/24/2026 19:45 | 100 | 51.23 |
| 07/24/2026 19:45 | 2 | 51.235 |
| 07/24/2026 19:45 | 5 | 51.235 |
| 07/24/2026 19:45 | 5 | 51.235 |
| 07/24/2026 19:45 | 100 | 51.22 |
| 07/24/2026 19:45 | 88 | 51.23 |
| 07/24/2026 19:45 | 12 | 51.23 |
| 07/24/2026 19:45 | 100 | 51.215 |
| 07/24/2026 19:45 | 100 | 51.23 |
| 07/24/2026 19:45 | 1 | 51.23 |
| 07/24/2026 19:45 | 38 | 51.23 |
| 07/24/2026 19:45 | 85 | 51.23 |
| 07/24/2026 19:45 | 15 | 51.23 |
| 07/24/2026 19:45 | 60 | 51.23 |
| 07/24/2026 19:45 | 3 | 51.23 |
| 07/24/2026 19:45 | 19 | 51.22 |
| 07/24/2026 19:44 | 19 | 51.22 |
| 07/24/2026 19:44 | 97 | 51.23 |
| 07/24/2026 19:44 | 10 | 51.22 |
| 07/24/2026 19:44 | 10 | 51.22 |
| 07/24/2026 19:44 | 100 | 51.21 |
| 07/24/2026 19:44 | 3 | 51.22 |
| 07/24/2026 19:44 | 57 | 51.22 |
| 07/24/2026 19:44 | 43 | 51.22 |
| 07/24/2026 19:44 | 12 | 51.22 |
| 07/24/2026 19:43 | 114 | 51.20 |
| 07/24/2026 19:43 | 1 | 51.21 |
| 07/24/2026 19:43 | 3 | 51.21 |
| 07/24/2026 19:43 | 2 | 51.21 |
| 07/24/2026 19:43 | 11 | 51.21 |
| 07/24/2026 19:43 | 11 | 51.19 |
| 07/24/2026 19:43 | 100 | 51.19 |
| 07/24/2026 19:43 | 6 | 51.19 |
| 07/24/2026 19:43 | 6 | 51.20 |
| 07/24/2026 19:43 | 4 | 51.20 |
| 07/24/2026 19:43 | 10 | 51.21 |
| 07/24/2026 19:43 | 42 | 51.21 |
| 07/24/2026 19:43 | 1 | 51.21 |
| 07/24/2026 19:42 | 43 | 51.215 |
| 07/24/2026 19:42 | 6 | 51.24 |
| 07/24/2026 19:42 | 14 | 51.23 |
| 07/24/2026 19:42 | 4 | 51.23 |
| 07/24/2026 19:42 | 1 | 51.23 |
| 07/24/2026 19:42 | 45 | 51.24 |
| 07/24/2026 19:42 | 5 | 51.24 |
| 07/24/2026 19:42 | 5 | 51.25 |
| 07/24/2026 19:42 | 5 | 51.25 |
| 07/24/2026 19:42 | 3 | 51.25 |
| 07/24/2026 19:42 | 41 | 51.25 |
| 07/24/2026 19:41 | 10 | 51.26 |
| 07/24/2026 19:41 | 11 | 51.26 |
| 07/24/2026 19:41 | 38 | 51.26 |
| 07/24/2026 19:41 | 10 | 51.26 |
| 07/24/2026 19:41 | 3 | 51.26 |
| 07/24/2026 19:41 | 60 | 51.26 |
| 07/24/2026 19:41 | 70 | 51.25 |
| 07/24/2026 19:41 | 11 | 51.25 |
| 07/24/2026 19:41 | 100 | 51.25 |
| 07/24/2026 19:41 | 200 | 51.24 |
| 07/24/2026 19:41 | 32 | 51.23 |
| 07/24/2026 19:41 | 1 | 51.23 |
| 07/24/2026 19:41 | 1 | 51.23 |
| 07/24/2026 19:41 | 100 | 51.23 |
| 07/24/2026 19:41 | 1 | 51.23 |
| 07/24/2026 19:41 | 100 | 51.24 |
| 07/24/2026 19:41 | 21 | 51.24 |
| 07/24/2026 19:41 | 79 | 51.24 |
| 07/24/2026 19:41 | 78 | 51.24 |
| 07/24/2026 19:41 | 1 | 51.24 |
| 07/24/2026 19:41 | 1 | 51.25 |
| 07/24/2026 19:41 | 80 | 51.25 |
| 07/24/2026 19:40 | 45 | 51.25 |
| 07/24/2026 19:40 | 192 | 51.25 |
| 07/24/2026 19:40 | 8 | 51.25 |
| 07/24/2026 19:40 | 1 | 51.25 |
| 07/24/2026 19:40 | 1 | 51.25 |
| 07/24/2026 19:40 | 1 | 51.25 |
| 07/24/2026 19:40 | 2 | 51.25 |
| 07/24/2026 19:40 | 3 | 51.25 |
| 07/24/2026 19:40 | 100 | 51.26 |
| 07/24/2026 19:40 | 6 | 51.27 |
| 07/24/2026 19:40 | 1 | 51.27 |
| 07/24/2026 19:40 | 1 | 51.28 |
| 07/24/2026 19:40 | 100 | 51.285 |
| 07/24/2026 19:40 | 18 | 51.29 |
| 07/24/2026 19:40 | 1 | 51.29 |
| 07/24/2026 19:40 | 1 | 51.29 |
| 07/24/2026 19:40 | 1 | 51.29 |
| 07/24/2026 19:40 | 70 | 51.30 |
| 07/24/2026 19:40 | 100 | 51.29 |
| 07/24/2026 19:40 | 100 | 51.29 |
| 07/24/2026 19:40 | 11 | 51.29 |
| 07/24/2026 19:40 | 100 | 51.29 |
| 07/24/2026 19:40 | 1 | 51.29 |
| 07/24/2026 19:40 | 42 | 51.29 |
| 07/24/2026 19:40 | 5 | 51.29 |
| 07/24/2026 19:40 | 60 | 51.29 |
| 07/24/2026 19:40 | 11 | 51.29 |
| 07/24/2026 19:39 | 46 | 51.29 |
| 07/24/2026 19:39 | 52 | 51.29 |
| 07/24/2026 19:39 | 2 | 51.29 |
| 07/24/2026 19:39 | 2 | 51.29 |
| 07/24/2026 19:39 | 24 | 51.30 |
| 07/24/2026 19:39 | 23 | 51.30 |
| 07/24/2026 19:39 | 1 | 51.31 |
| 07/24/2026 19:39 | 100 | 51.32 |
| 07/24/2026 19:39 | 6 | 51.32 |
| 07/24/2026 19:39 | 209 | 51.32 |
| 07/24/2026 19:39 | 24 | 51.32 |
| 07/24/2026 19:39 | 1 | 51.315 |
| 07/24/2026 19:39 | 100 | 51.32 |
| 07/24/2026 19:39 | 36 | 51.31 |
| 07/24/2026 19:39 | 10 | 51.305 |
| 07/24/2026 19:39 | 13 | 51.305 |
| 07/24/2026 19:39 | 13 | 51.305 |
| 07/24/2026 19:39 | 13 | 51.305 |
| 07/24/2026 19:39 | 13 | 51.305 |
| 07/24/2026 19:39 | 10 | 51.305 |
| 07/24/2026 19:39 | 12 | 51.305 |
| 07/24/2026 19:39 | 100 | 51.305 |
| 07/24/2026 19:39 | 51 | 51.31 |
| 07/24/2026 19:39 | 100 | 51.30 |
| 07/24/2026 19:39 | 13 | 51.31 |
| 07/24/2026 19:39 | 100 | 51.30 |
| 07/24/2026 19:38 | 4 | 51.29 |
| 07/24/2026 19:38 | 12 | 51.29 |
| 07/24/2026 19:38 | 100 | 51.28 |
| 07/24/2026 19:38 | 100 | 51.28 |
| 07/24/2026 19:38 | 19 | 51.28 |
| 07/24/2026 19:38 | 11 | 51.28 |
| 07/24/2026 19:38 | 40 | 51.28 |
| 07/24/2026 19:37 | 34 | 51.27 |
| 07/24/2026 19:37 | 6 | 51.27 |
| 07/24/2026 19:37 | 40 | 51.28 |
| 07/24/2026 19:37 | 70 | 51.28 |
| 07/24/2026 19:37 | 1 | 51.28 |
| 07/24/2026 19:37 | 20 | 51.28 |
| 07/24/2026 19:37 | 2 | 51.30 |
| 07/24/2026 19:37 | 100 | 51.29 |
| 07/24/2026 19:37 | 200 | 51.29 |
| 07/24/2026 19:37 | 70 | 51.29 |
| 07/24/2026 19:37 | 13 | 51.29 |
| 07/24/2026 19:37 | 100 | 51.28 |
| 07/24/2026 19:37 | 100 | 51.28 |
| 07/24/2026 19:37 | 100 | 51.28 |
| 07/24/2026 19:37 | 300 | 51.28 |
| 07/24/2026 19:37 | 100 | 51.275 |
| 07/24/2026 19:37 | 100 | 51.275 |
| 07/24/2026 19:37 | 40 | 51.27 |
| 07/24/2026 19:37 | 100 | 51.27 |
| 07/24/2026 19:37 | 100 | 51.27 |
| 07/24/2026 19:37 | 1 | 51.27 |
| 07/24/2026 19:37 | 24 | 51.27 |
| 07/24/2026 19:37 | 1 | 51.28 |
| 07/24/2026 19:37 | 1 | 51.28 |
| 07/24/2026 19:37 | 100 | 51.28 |
| 07/24/2026 19:36 | 20 | 51.28 |
| 07/24/2026 19:36 | 100 | 51.28 |
| 07/24/2026 19:36 | 21 | 51.28 |
| 07/24/2026 19:36 | 11 | 51.28 |
| 07/24/2026 19:36 | 44 | 51.28 |
| 07/24/2026 19:36 | 8 | 51.27 |
| 07/24/2026 19:36 | 15 | 51.27 |
| 07/24/2026 19:36 | 1 | 51.27 |
| 07/24/2026 19:36 | 3 | 51.27 |
| 07/24/2026 19:36 | 1 | 51.27 |
| 07/24/2026 19:36 | 100 | 51.27 |
| 07/24/2026 19:35 | 27 | 51.30 |
| 07/24/2026 19:35 | 2 | 51.30 |
| 07/24/2026 19:35 | 12 | 51.30 |
| 07/24/2026 19:35 | 1 | 51.30 |
| 07/24/2026 19:35 | 100 | 51.29 |
| 07/24/2026 19:35 | 10 | 51.28 |
| 07/24/2026 19:35 | 56 | 51.29 |
| 07/24/2026 19:35 | 12 | 51.29 |
| 07/24/2026 19:35 | 58 | 51.28 |
| 07/24/2026 19:35 | 10 | 51.28 |
| 07/24/2026 19:35 | 5 | 51.27 |
| 07/24/2026 19:35 | 1 | 51.27 |
| 07/24/2026 19:35 | 8 | 51.26 |
| 07/24/2026 19:35 | 2 | 51.26 |
| 07/24/2026 19:35 | 1 | 51.26 |
| 07/24/2026 19:35 | 21 | 51.25 |
| 07/24/2026 19:35 | 50 | 51.25 |
| 07/24/2026 19:35 | 70 | 51.25 |
| 07/24/2026 19:35 | 13 | 51.25 |
| 07/24/2026 19:35 | 100 | 51.25 |
| 07/24/2026 19:35 | 100 | 51.25 |
| 07/24/2026 19:34 | 11 | 51.24 |
| 07/24/2026 19:34 | 40 | 51.24 |
| 07/24/2026 19:34 | 100 | 51.24 |
| 07/24/2026 19:34 | 12 | 51.23 |
| 07/24/2026 19:34 | 12 | 51.23 |
| 07/24/2026 19:34 | 100 | 51.23 |
| 07/24/2026 19:34 | 10 | 51.22 |
| 07/24/2026 19:34 | 100 | 51.22 |
| 07/24/2026 19:34 | 12 | 51.22 |
| 07/24/2026 19:34 | 3 | 51.21 |
| 07/24/2026 19:33 | 10 | 51.20 |
| 07/24/2026 19:33 | 160 | 51.20 |
| 07/24/2026 19:33 | 1 | 51.20 |
| 07/24/2026 19:33 | 39 | 51.20 |
| 07/24/2026 19:33 | 5 | 51.20 |
| 07/24/2026 19:33 | 2 | 51.20 |
| 07/24/2026 19:33 | 500 | 51.19 |
| 07/24/2026 19:33 | 52 | 51.18 |
| 07/24/2026 19:33 | 12 | 51.18 |
| 07/24/2026 19:33 | 70 | 51.18 |
| 07/24/2026 19:33 | 100 | 51.18 |
| 07/24/2026 19:33 | 1 | 51.18 |
| 07/24/2026 19:33 | 18 | 51.18 |
| 07/24/2026 19:33 | 12 | 51.185 |
| 07/24/2026 19:33 | 9 | 51.19 |
| 07/24/2026 19:33 | 2 | 51.19 |
| 07/24/2026 19:33 | 100 | 51.20 |
| 07/24/2026 19:33 | 79 | 51.20 |
| 07/24/2026 19:33 | 78 | 51.20 |
| 07/24/2026 19:33 | 1 | 51.20 |
| 07/24/2026 19:33 | 12 | 51.20 |
| 07/24/2026 19:33 | 6 | 51.20 |
| 07/24/2026 19:33 | 3 | 51.20 |
| 07/24/2026 19:33 | 6 | 51.20 |
| 07/24/2026 19:32 | 6 | 51.18 |
| 07/24/2026 19:32 | 16 | 51.18 |
| 07/24/2026 19:32 | 48 | 51.17 |
| 07/24/2026 19:32 | 9 | 51.17 |
| 07/24/2026 19:32 | 100 | 51.18 |
| 07/24/2026 19:32 | 100 | 51.18 |
| 07/24/2026 19:32 | 36 | 51.18 |
| 07/24/2026 19:32 | 4 | 51.18 |
| 07/24/2026 19:32 | 60 | 51.18 |
| 07/24/2026 19:32 | 191 | 51.17 |
| 07/24/2026 19:32 | 100 | 51.17 |
| 07/24/2026 19:32 | 18 | 51.18 |
| 07/24/2026 19:32 | 100 | 51.18 |
| 07/24/2026 19:32 | 100 | 51.18 |
| 07/24/2026 19:32 | 20 | 51.18 |
| 07/24/2026 19:32 | 100 | 51.18 |
| 07/24/2026 19:32 | 100 | 51.19 |
| 07/24/2026 19:32 | 100 | 51.19 |
| 07/24/2026 19:32 | 10 | 51.19 |
| 07/24/2026 19:32 | 100 | 51.18 |
| 07/24/2026 19:32 | 13 | 51.18 |
| 07/24/2026 19:32 | 13 | 51.165 |
| 07/24/2026 19:32 | 100 | 51.18 |
| 07/24/2026 19:32 | 26 | 51.18 |
| 07/24/2026 19:32 | 74 | 51.18 |
| 07/24/2026 19:32 | 220 | 51.18 |
| 07/24/2026 19:32 | 6 | 51.18 |
| 07/24/2026 19:32 | 100 | 51.17 |
| 07/24/2026 19:32 | 10 | 51.17 |
| 07/24/2026 19:32 | 1 | 51.17 |
| 07/24/2026 19:32 | 100 | 51.16 |
| 07/24/2026 19:32 | 11 | 51.16 |
| 07/24/2026 19:32 | 10 | 51.16 |
| 07/24/2026 19:31 | 10 | 51.16 |
| 07/24/2026 19:31 | 1 | 51.16 |
| 07/24/2026 19:31 | 19 | 51.165 |
| 07/24/2026 19:30 | 41 | 51.15 |
| 07/24/2026 19:30 | 1 | 51.15 |
| 07/24/2026 19:30 | 70 | 51.16 |
| 07/24/2026 19:30 | 1 | 51.17 |
| 07/24/2026 19:30 | 60 | 51.16 |
| 07/24/2026 19:30 | 20 | 51.16 |
| 07/24/2026 19:30 | 100 | 51.16 |
| 07/24/2026 19:30 | 70 | 51.17 |
| 07/24/2026 19:30 | 100 | 51.17 |
| 07/24/2026 19:29 | 89 | 51.15 |
| 07/24/2026 19:29 | 100 | 51.15 |
| 07/24/2026 19:29 | 11 | 51.15 |
| 07/24/2026 19:29 | 6 | 51.15 |
| 07/24/2026 19:29 | 1 | 51.15 |
| 07/24/2026 19:29 | 19 | 51.14 |
| 07/24/2026 19:29 | 210 | 51.14 |
| 07/24/2026 19:29 | 6 | 51.14 |
| 07/24/2026 19:29 | 90 | 51.14 |
| 07/24/2026 19:29 | 12 | 51.14 |
| 07/24/2026 19:29 | 59 | 51.14 |
| 07/24/2026 19:29 | 4 | 51.14 |
| 07/24/2026 19:29 | 1 | 51.14 |
| 07/24/2026 19:29 | 111 | 51.13 |
| 07/24/2026 19:29 | 100 | 51.13 |
| 07/24/2026 19:29 | 17 | 51.13 |
| 07/24/2026 19:29 | 2 | 51.13 |
| 07/24/2026 19:29 | 120 | 51.13 |
| 07/24/2026 19:29 | 11 | 51.13 |
| 07/24/2026 19:29 | 2 | 51.13 |
| 07/24/2026 19:29 | 100 | 51.13 |
| 07/24/2026 19:29 | 137 | 51.13 |
| 07/24/2026 19:29 | 76 | 51.13 |
| 07/24/2026 19:29 | 61 | 51.13 |
| 07/24/2026 19:29 | 19 | 51.13 |
| 07/24/2026 19:29 | 137 | 51.12 |
| 07/24/2026 19:29 | 3 | 51.12 |
| 07/24/2026 19:29 | 100 | 51.13 |
| 07/24/2026 19:29 | 100 | 51.13 |
| 07/24/2026 19:29 | 100 | 51.13 |
| 07/24/2026 19:29 | 131 | 51.13 |
| 07/24/2026 19:29 | 169 | 51.13 |
| 07/24/2026 19:29 | 2 | 51.13 |
| 07/24/2026 19:29 | 100 | 51.13 |
| 07/24/2026 19:29 | 200 | 51.13 |
| 07/24/2026 19:29 | 20 | 51.12 |
| 07/24/2026 19:29 | 3 | 51.12 |
| 07/24/2026 19:29 | 300 | 51.12 |
| 07/24/2026 19:29 | 54 | 51.12 |
| 07/24/2026 19:28 | 77 | 51.13 |
| 07/24/2026 19:28 | 12 | 51.13 |
| 07/24/2026 19:28 | 10 | 51.13 |
| 07/24/2026 19:28 | 100 | 51.13 |
| 07/24/2026 19:28 | 1 | 51.13 |
| 07/24/2026 19:28 | 13 | 51.12 |
| 07/24/2026 19:28 | 1 | 51.12 |
| 07/24/2026 19:28 | 32 | 51.12 |
| 07/24/2026 19:28 | 8 | 51.12 |
| 07/24/2026 19:28 | 1 | 51.11 |
| 07/24/2026 19:28 | 1 | 51.11 |
| 07/24/2026 19:28 | 4 | 51.11 |
| 07/24/2026 19:28 | 2 | 51.11 |
| 07/24/2026 19:28 | 10 | 51.11 |
| 07/24/2026 19:28 | 159 | 51.11 |
| 07/24/2026 19:28 | 38 | 51.11 |
| 07/24/2026 19:28 | 3 | 51.11 |
| 07/24/2026 19:28 | 2 | 51.11 |
| 07/24/2026 19:27 | 17 | 51.10 |
| 07/24/2026 19:27 | 53 | 51.10 |
| 07/24/2026 19:27 | 100 | 51.10 |
| 07/24/2026 19:27 | 200 | 51.10 |
| 07/24/2026 19:27 | 54 | 51.10 |
| 07/24/2026 19:27 | 46 | 51.10 |
| 07/24/2026 19:27 | 20 | 51.11 |
| 07/24/2026 19:27 | 4 | 51.11 |
| 07/24/2026 19:27 | 40 | 51.11 |
| 07/24/2026 19:27 | 100 | 51.10 |
| 07/24/2026 19:27 | 11 | 51.12 |
| 07/24/2026 19:27 | 1 | 51.12 |
| 07/24/2026 19:27 | 200 | 51.12 |
| 07/24/2026 19:27 | 200 | 51.12 |
| 07/24/2026 19:27 | 1 | 51.12 |
| 07/24/2026 19:27 | 52 | 51.13 |
| 07/24/2026 19:27 | 100 | 51.14 |
| 07/24/2026 19:27 | 200 | 51.13 |
| 07/24/2026 19:27 | 100 | 51.13 |
| 07/24/2026 19:27 | 11 | 51.13 |
| 07/24/2026 19:27 | 3 | 51.13 |
| 07/24/2026 19:27 | 1 | 51.13 |
| 07/24/2026 19:27 | 1 | 51.13 |
| 07/24/2026 19:27 | 11 | 51.12 |
| 07/24/2026 19:27 | 1 | 51.12 |
| 07/24/2026 19:26 | 13 | 51.11 |
| 07/24/2026 19:26 | 78 | 51.10 |
| 07/24/2026 19:26 | 70 | 51.10 |
| 07/24/2026 19:26 | 11 | 51.10 |
| 07/24/2026 19:26 | 3 | 51.10 |
| 07/24/2026 19:26 | 20 | 51.10 |
| 07/24/2026 19:26 | 100 | 51.10 |
| 07/24/2026 19:26 | 100 | 51.09 |
| 07/24/2026 19:26 | 12 | 51.085 |
| 07/24/2026 19:26 | 46 | 51.09 |
| 07/24/2026 19:26 | 1 | 51.09 |
| 07/24/2026 19:26 | 1 | 51.09 |
| 07/24/2026 19:26 | 100 | 51.10 |
| 07/24/2026 19:26 | 70 | 51.10 |
| 07/24/2026 19:26 | 1 | 51.10 |
| 07/24/2026 19:26 | 100 | 51.10 |
| 07/24/2026 19:26 | 100 | 51.10 |
| 07/24/2026 19:26 | 100 | 51.10 |
| 07/24/2026 19:26 | 100 | 51.11 |
| 07/24/2026 19:25 | 80 | 51.11 |
| 07/24/2026 19:25 | 20 | 51.11 |
| 07/24/2026 19:25 | 98 | 51.115 |
| 07/24/2026 19:25 | 1 | 51.11 |
| 07/24/2026 19:25 | 85 | 51.11 |
| 07/24/2026 19:25 | 15 | 51.11 |
| 07/24/2026 19:25 | 3 | 51.11 |
| 07/24/2026 19:25 | 99 | 51.12 |
| 07/24/2026 19:25 | 1 | 51.12 |
| 07/24/2026 19:25 | 13 | 51.11 |
| 07/24/2026 19:25 | 8 | 51.11 |
| 07/24/2026 19:25 | 70 | 51.11 |
| 07/24/2026 19:25 | 82 | 51.11 |
| 07/24/2026 19:25 | 60 | 51.11 |
| 07/24/2026 19:25 | 13 | 51.11 |
| 07/24/2026 19:25 | 20 | 51.10 |
| 07/24/2026 19:25 | 8 | 51.10 |
| 07/24/2026 19:25 | 40 | 51.10 |
| 07/24/2026 19:25 | 100 | 51.10 |
| 07/24/2026 19:25 | 100 | 51.10 |
| 07/24/2026 19:25 | 197 | 51.10 |
| 07/24/2026 19:25 | 3 | 51.10 |
| 07/24/2026 19:25 | 1 | 51.10 |
| 07/24/2026 19:25 | 1 | 51.10 |
| 07/24/2026 19:25 | 1 | 51.10 |
| 07/24/2026 19:25 | 1 | 51.10 |
| 07/24/2026 19:25 | 100 | 51.10 |
| 07/24/2026 19:25 | 85 | 51.10 |
| 07/24/2026 19:25 | 15 | 51.10 |
| 07/24/2026 19:25 | 1 | 51.10 |
| 07/24/2026 19:25 | 1 | 51.10 |
| 07/24/2026 19:24 | 83 | 51.12 |
| 07/24/2026 19:24 | 17 | 51.12 |
| 07/24/2026 19:24 | 112 | 51.12 |
| 07/24/2026 19:24 | 100 | 51.12 |
| 07/24/2026 19:24 | 12 | 51.12 |
| 07/24/2026 19:24 | 288 | 51.12 |
| 07/24/2026 19:24 | 1 | 51.12 |
| 07/24/2026 19:24 | 1 | 51.12 |
| 07/24/2026 19:24 | 100 | 51.12 |
| 07/24/2026 19:24 | 10 | 51.12 |
| 07/24/2026 19:24 | 100 | 51.12 |
| 07/24/2026 19:24 | 4 | 51.11 |
| 07/24/2026 19:24 | 45 | 51.11 |
| 07/24/2026 19:24 | 99 | 51.11 |
| 07/24/2026 19:24 | 100 | 51.11 |
| 07/24/2026 19:24 | 190 | 51.11 |
| 07/24/2026 19:24 | 10 | 51.11 |
| 07/24/2026 19:24 | 100 | 51.11 |
| 07/24/2026 19:24 | 5 | 51.11 |
| 07/24/2026 19:24 | 200 | 51.11 |
| 07/24/2026 19:24 | 75 | 51.11 |
| 07/24/2026 19:24 | 25 | 51.11 |
| 07/24/2026 19:22 | 1 | 51.115 |
| 07/24/2026 19:22 | 1 | 51.12 |
| 07/24/2026 19:22 | 59 | 51.12 |
| 07/24/2026 19:22 | 11 | 51.14 |
| 07/24/2026 19:22 | 53 | 51.14 |
| 07/24/2026 19:22 | 47 | 51.14 |
| 07/24/2026 19:22 | 100 | 51.14 |
| 07/24/2026 19:22 | 70 | 51.14 |
| 07/24/2026 19:22 | 1 | 51.13 |
| 07/24/2026 19:22 | 1 | 51.12 |
| 07/24/2026 19:22 | 20 | 51.12 |
| 07/24/2026 19:22 | 20 | 51.12 |
| 07/24/2026 19:22 | 1 | 51.12 |
| 07/24/2026 19:22 | 100 | 51.12 |
| 07/24/2026 19:22 | 100 | 51.12 |
| 07/24/2026 19:22 | 100 | 51.12 |
| 07/24/2026 19:22 | 55 | 51.13 |
| 07/24/2026 19:22 | 45 | 51.13 |
| 07/24/2026 19:22 | 1 | 51.13 |
| 07/24/2026 19:22 | 35 | 51.13 |
| 07/24/2026 19:22 | 65 | 51.13 |
| 07/24/2026 19:22 | 1 | 51.13 |
| 07/24/2026 19:22 | 4 | 51.13 |
| 07/24/2026 19:22 | 50 | 51.14 |
| 07/24/2026 19:22 | 100 | 51.14 |
| 07/24/2026 19:22 | 21 | 51.14 |
| 07/24/2026 19:21 | 89 | 51.14 |
| 07/24/2026 19:21 | 11 | 51.14 |
| 07/24/2026 19:21 | 2 | 51.14 |
| 07/24/2026 19:21 | 740 | 51.14 |
| 07/24/2026 19:21 | 60 | 51.14 |
| 07/24/2026 19:21 | 800 | 51.14 |
| 07/24/2026 19:21 | 100 | 51.15 |
| 07/24/2026 19:21 | 28 | 51.15 |
| 07/24/2026 19:21 | 1 | 51.15 |
| 07/24/2026 19:21 | 1 | 51.15 |
| 07/24/2026 19:21 | 100 | 51.15 |
| 07/24/2026 19:21 | 100 | 51.15 |
| 07/24/2026 19:21 | 100 | 51.15 |
| 07/24/2026 19:21 | 5 | 51.16 |
| 07/24/2026 19:21 | 70 | 51.16 |
| 07/24/2026 19:21 | 100 | 51.16 |
| 07/24/2026 19:20 | 75 | 51.17 |
| 07/24/2026 19:20 | 100 | 51.16 |
| 07/24/2026 19:20 | 100 | 51.16 |
| 07/24/2026 19:20 | 100 | 51.16 |
| 07/24/2026 19:20 | 20 | 51.16 |
| 07/24/2026 19:20 | 100 | 51.16 |
| 07/24/2026 19:20 | 7 | 51.16 |
| 07/24/2026 19:20 | 2 | 51.16 |
| 07/24/2026 19:20 | 10 | 51.15 |
| 07/24/2026 19:20 | 200 | 51.15 |
| 07/24/2026 19:20 | 20 | 51.15 |
| 07/24/2026 19:20 | 2 | 51.15 |
| 07/24/2026 19:20 | 6 | 51.15 |
| 07/24/2026 19:20 | 1 | 51.14 |
| 07/24/2026 19:20 | 100 | 51.14 |
| 07/24/2026 19:20 | 8 | 51.14 |
| 07/24/2026 19:20 | 300 | 51.14 |
| 07/24/2026 19:20 | 100 | 51.14 |
| 07/24/2026 19:20 | 3 | 51.14 |
| 07/24/2026 19:20 | 1 | 51.14 |
| 07/24/2026 19:20 | 49 | 51.14 |
| 07/24/2026 19:20 | 20 | 51.14 |
| 07/24/2026 19:20 | 2 | 51.13 |
| 07/24/2026 19:20 | 10 | 51.13 |
| 07/24/2026 19:20 | 10 | 51.13 |
| 07/24/2026 19:20 | 100 | 51.12 |
| 07/24/2026 19:20 | 100 | 51.12 |
| 07/24/2026 19:20 | 70 | 51.12 |
| 07/24/2026 19:20 | 20 | 51.12 |
| 07/24/2026 19:20 | 47 | 51.12 |
| 07/24/2026 19:20 | 1 | 51.12 |
| 07/24/2026 19:20 | 50 | 51.12 |
| 07/24/2026 19:20 | 20 | 51.12 |
| 07/24/2026 19:20 | 2 | 51.12 |
| 07/24/2026 19:20 | 60 | 51.12 |
| 07/24/2026 19:20 | 93 | 51.12 |
| 07/24/2026 19:20 | 7 | 51.12 |
| 07/24/2026 19:20 | 100 | 51.12 |
| 07/24/2026 19:20 | 16 | 51.12 |
| 07/24/2026 19:20 | 200 | 51.12 |
| 07/24/2026 19:20 | 85 | 51.12 |
| 07/24/2026 19:19 | 100 | 51.13 |
| 07/24/2026 19:18 | 24 | 51.13 |
| 07/24/2026 19:18 | 38 | 51.13 |
| 07/24/2026 19:18 | 38 | 51.13 |
| 07/24/2026 19:18 | 10 | 51.13 |
| 07/24/2026 19:18 | 38 | 51.13 |
| 07/24/2026 19:18 | 16 | 51.13 |
| 07/24/2026 19:18 | 1 | 51.13 |
| 07/24/2026 19:18 | 10 | 51.13 |
| 07/24/2026 19:18 | 90 | 51.13 |
| 07/24/2026 19:18 | 10 | 51.13 |
| 07/24/2026 19:18 | 72 | 51.13 |
| 07/24/2026 19:18 | 20 | 51.13 |
| 07/24/2026 19:18 | 45 | 51.13 |
| 07/24/2026 19:18 | 52 | 51.13 |
| 07/24/2026 19:18 | 3 | 51.13 |
| 07/24/2026 19:18 | 100 | 51.12 |
| 07/24/2026 19:18 | 10 | 51.12 |
| 07/24/2026 19:18 | 1 | 51.12 |
| 07/24/2026 19:18 | 10 | 51.11 |
| 07/24/2026 19:18 | 58 | 51.11 |
| 07/24/2026 19:18 | 2 | 51.11 |
| 07/24/2026 19:18 | 100 | 51.11 |
| 07/24/2026 19:17 | 1 | 51.12 |
| 07/24/2026 19:17 | 10 | 51.12 |
| 07/24/2026 19:17 | 100 | 51.12 |
| 07/24/2026 19:17 | 72 | 51.12 |
| 07/24/2026 19:17 | 28 | 51.12 |
| 07/24/2026 19:17 | 100 | 51.13 |
| 07/24/2026 19:17 | 50 | 51.13 |
| 07/24/2026 19:17 | 19 | 51.13 |
| 07/24/2026 19:17 | 18 | 51.13 |
| 07/24/2026 19:17 | 100 | 51.12 |
| 07/24/2026 19:17 | 70 | 51.13 |
| 07/24/2026 19:17 | 30 | 51.13 |
| 07/24/2026 19:17 | 17 | 51.13 |
| 07/24/2026 19:17 | 100 | 51.13 |
| 07/24/2026 19:17 | 100 | 51.13 |
| 07/24/2026 19:17 | 19 | 51.13 |
| 07/24/2026 19:17 | 70 | 51.13 |
| 07/24/2026 19:17 | 100 | 51.15 |
| 07/24/2026 19:17 | 100 | 51.15 |
| 07/24/2026 19:17 | 100 | 51.15 |
| 07/24/2026 19:17 | 100 | 51.15 |
| 07/24/2026 19:17 | 70 | 51.15 |
| 07/24/2026 19:17 | 100 | 51.15 |
| 07/24/2026 19:16 | 1 | 51.17 |
| 07/24/2026 19:16 | 60 | 51.17 |
| 07/24/2026 19:16 | 100 | 51.17 |
| 07/24/2026 19:16 | 100 | 51.17 |
| 07/24/2026 19:16 | 60 | 51.17 |
| 07/24/2026 19:16 | 4 | 51.17 |
| 07/24/2026 19:16 | 60 | 51.17 |
| 07/24/2026 19:16 | 60 | 51.165 |
| 07/24/2026 19:15 | 10 | 51.17 |
| 07/24/2026 19:15 | 15 | 51.17 |
| 07/24/2026 19:15 | 3 | 51.17 |
| 07/24/2026 19:14 | 18 | 51.16 |
| 07/24/2026 19:14 | 1 | 51.16 |
| 07/24/2026 19:14 | 18 | 51.16 |
| 07/24/2026 19:14 | 1 | 51.16 |
| 07/24/2026 19:14 | 7 | 51.16 |
| 07/24/2026 19:14 | 20 | 51.15 |
| 07/24/2026 19:14 | 9 | 51.15 |
| 07/24/2026 19:14 | 46 | 51.14 |
| 07/24/2026 19:14 | 28 | 51.14 |
| 07/24/2026 19:14 | 11 | 51.13 |
| 07/24/2026 19:14 | 1 | 51.13 |
| 07/24/2026 19:14 | 100 | 51.13 |
| 07/24/2026 19:14 | 40 | 51.13 |
| 07/24/2026 19:14 | 15 | 51.12 |
| 07/24/2026 19:14 | 82 | 51.13 |
| 07/24/2026 19:14 | 5 | 51.12 |
| 07/24/2026 19:14 | 1 | 51.12 |
| 07/24/2026 19:14 | 100 | 51.125 |
| 07/24/2026 19:14 | 18 | 51.13 |
| 07/24/2026 19:14 | 16 | 51.13 |
| 07/24/2026 19:14 | 66 | 51.13 |
| 07/24/2026 19:13 | 100 | 51.12 |
| 07/24/2026 19:13 | 337 | 51.12 |
| 07/24/2026 19:13 | 63 | 51.12 |
| 07/24/2026 19:13 | 100 | 51.12 |
| 07/24/2026 19:13 | 1 | 51.11 |
| 07/24/2026 19:13 | 12 | 51.11 |
| 07/24/2026 19:13 | 60 | 51.11 |
| 07/24/2026 19:13 | 11 | 51.11 |
| 07/24/2026 19:13 | 649 | 51.10 |
| 07/24/2026 19:13 | 100 | 51.10 |
| 07/24/2026 19:13 | 75 | 51.10 |
| 07/24/2026 19:13 | 25 | 51.10 |
| 07/24/2026 19:13 | 75 | 51.10 |
| 07/24/2026 19:13 | 25 | 51.10 |
| 07/24/2026 19:13 | 38 | 51.10 |
| 07/24/2026 19:13 | 62 | 51.10 |
| 07/24/2026 19:13 | 21 | 51.10 |
| 07/24/2026 19:13 | 62 | 51.10 |
| 07/24/2026 19:13 | 17 | 51.10 |
| 07/24/2026 19:13 | 200 | 51.10 |
| 07/24/2026 19:13 | 100 | 51.10 |
| 07/24/2026 19:13 | 38 | 51.10 |
| 07/24/2026 19:13 | 100 | 51.10 |
| 07/24/2026 19:13 | 25 | 51.10 |
| 07/24/2026 19:13 | 38 | 51.10 |
| 07/24/2026 19:13 | 37 | 51.10 |
| 07/24/2026 19:13 | 63 | 51.10 |
| 07/24/2026 19:13 | 37 | 51.10 |
| 07/24/2026 19:13 | 200 | 51.10 |
| 07/24/2026 19:13 | 100 | 51.10 |
| 07/24/2026 19:13 | 100 | 51.10 |
| 07/24/2026 19:13 | 100 | 51.10 |
| 07/24/2026 19:13 | 100 | 51.10 |
| 07/24/2026 19:13 | 115 | 51.10 |
| 07/24/2026 19:13 | 15 | 51.10 |
| 07/24/2026 19:13 | 44 | 51.10 |
| 07/24/2026 19:13 | 100 | 51.10 |
| 07/24/2026 19:13 | 15 | 51.10 |
| 07/24/2026 19:13 | 45 | 51.10 |
| 07/24/2026 19:13 | 100 | 51.10 |
| 07/24/2026 19:13 | 60 | 51.10 |
| 07/24/2026 19:13 | 100 | 51.10 |
| 07/24/2026 19:13 | 100 | 51.10 |
| 07/24/2026 19:13 | 100 | 51.10 |
| 07/24/2026 19:13 | 38 | 51.10 |
| 07/24/2026 19:13 | 100 | 51.11 |
| 07/24/2026 19:13 | 100 | 51.11 |
| 07/24/2026 19:13 | 100 | 51.11 |
| 07/24/2026 19:13 | 100 | 51.10 |
| 07/24/2026 19:13 | 1 | 51.10 |
| 07/24/2026 19:13 | 1 | 51.10 |
| 07/24/2026 19:13 | 67 | 51.10 |
| 07/24/2026 19:13 | 300 | 51.11 |
| 07/24/2026 19:13 | 3 | 51.11 |
| 07/24/2026 19:13 | 10 | 51.11 |
| 07/24/2026 19:13 | 290 | 51.11 |
| 07/24/2026 19:13 | 10 | 51.11 |
| 07/24/2026 19:13 | 590 | 51.11 |
| 07/24/2026 19:13 | 300 | 51.12 |
| 07/24/2026 19:13 | 10 | 51.12 |
| 07/24/2026 19:13 | 300 | 51.12 |
| 07/24/2026 19:13 | 1 | 51.12 |
| 07/24/2026 19:13 | 100 | 51.12 |
| 07/24/2026 19:13 | 70 | 51.12 |
| 07/24/2026 19:13 | 1 | 51.12 |
| 07/24/2026 19:12 | 66 | 51.13 |
| 07/24/2026 19:12 | 13 | 51.13 |
| 07/24/2026 19:12 | 87 | 51.13 |
| 07/24/2026 19:12 | 1 | 51.13 |
| 07/24/2026 19:12 | 12 | 51.13 |
| 07/24/2026 19:12 | 100 | 51.13 |
| 07/24/2026 19:12 | 1 | 51.125 |
| 07/24/2026 19:12 | 21 | 51.125 |
| 07/24/2026 19:11 | 25 | 51.13 |
| 07/24/2026 19:11 | 25 | 51.14 |
| 07/24/2026 19:11 | 3 | 51.14 |
| 07/24/2026 19:11 | 1 | 51.14 |
| 07/24/2026 19:11 | 100 | 51.13 |
| 07/24/2026 19:11 | 1 | 51.13 |
| 07/24/2026 19:11 | 36 | 51.13 |
| 07/24/2026 19:11 | 63 | 51.13 |
| 07/24/2026 19:11 | 15 | 51.13 |
| 07/24/2026 19:11 | 13 | 51.13 |
| 07/24/2026 19:11 | 9 | 51.13 |
| 07/24/2026 19:10 | 33 | 51.12 |
| 07/24/2026 19:10 | 20 | 51.12 |
| 07/24/2026 19:10 | 1 | 51.12 |
| 07/24/2026 19:10 | 10 | 51.12 |
| 07/24/2026 19:10 | 60 | 51.12 |
| 07/24/2026 19:10 | 100 | 51.11 |
| 07/24/2026 19:10 | 24 | 51.10 |
| 07/24/2026 19:10 | 70 | 51.10 |
| 07/24/2026 19:10 | 1 | 51.10 |
| 07/24/2026 19:10 | 100 | 51.09 |
| 07/24/2026 19:10 | 1 | 51.10 |
| 07/24/2026 19:09 | 13 | 51.095 |
| 07/24/2026 19:09 | 10 | 51.095 |
| 07/24/2026 19:09 | 18 | 51.09 |
| 07/24/2026 19:09 | 30 | 51.09 |
| 07/24/2026 19:09 | 70 | 51.09 |
| 07/24/2026 19:09 | 100 | 51.10 |
| 07/24/2026 19:09 | 25 | 51.10 |
| 07/24/2026 19:08 | 20 | 51.10 |
| 07/24/2026 19:08 | 85 | 51.10 |
| 07/24/2026 19:08 | 18 | 51.10 |
| 07/24/2026 19:08 | 60 | 51.10 |
| 07/24/2026 19:08 | 99 | 51.10 |
| 07/24/2026 19:08 | 1 | 51.10 |
| 07/24/2026 19:08 | 100 | 51.10 |
| 07/24/2026 19:08 | 53 | 51.11 |
| 07/24/2026 19:08 | 47 | 51.11 |
| 07/24/2026 19:08 | 70 | 51.11 |
| 07/24/2026 19:08 | 1 | 51.11 |
| 07/24/2026 19:08 | 100 | 51.11 |
| 07/24/2026 19:08 | 100 | 51.12 |
| 07/24/2026 19:08 | 100 | 51.12 |
| 07/24/2026 19:08 | 25 | 51.12 |
| 07/24/2026 19:08 | 13 | 51.12 |
| 07/24/2026 19:08 | 17 | 51.12 |
| 07/24/2026 19:07 | 1 | 51.12 |
| 07/24/2026 19:07 | 100 | 51.12 |
| 07/24/2026 19:07 | 20 | 51.12 |
| 07/24/2026 19:07 | 1 | 51.11 |
| 07/24/2026 19:07 | 5 | 51.11 |
| 07/24/2026 19:06 | 2 | 51.10 |
| 07/24/2026 19:06 | 20 | 51.09 |
| 07/24/2026 19:06 | 48 | 51.09 |
| 07/24/2026 19:06 | 25 | 51.09 |
| 07/24/2026 19:06 | 18 | 51.09 |
| 07/24/2026 19:06 | 74 | 51.09 |
| 07/24/2026 19:06 | 20 | 51.09 |
| 07/24/2026 19:06 | 43 | 51.08 |
| 07/24/2026 19:06 | 100 | 51.08 |
| 07/24/2026 19:06 | 20 | 51.08 |
| 07/24/2026 19:06 | 1 | 51.08 |
| 07/24/2026 19:06 | 3 | 51.08 |
| 07/24/2026 19:06 | 100 | 51.09 |
| 07/24/2026 19:06 | 10 | 51.10 |
| 07/24/2026 19:06 | 100 | 51.10 |
| 07/24/2026 19:06 | 100 | 51.10 |
| 07/24/2026 19:06 | 100 | 51.10 |
| 07/24/2026 19:06 | 100 | 51.10 |
| 07/24/2026 19:06 | 21 | 51.10 |
| 07/24/2026 19:06 | 45 | 51.10 |
| 07/24/2026 19:06 | 6 | 51.10 |
| 07/24/2026 19:06 | 74 | 51.10 |
| 07/24/2026 19:06 | 20 | 51.10 |
| 07/24/2026 19:06 | 100 | 51.09 |
| 07/24/2026 19:06 | 100 | 51.09 |
| 07/24/2026 19:06 | 100 | 51.09 |
| 07/24/2026 19:06 | 100 | 51.09 |
| 07/24/2026 19:06 | 4 | 51.09 |
| 07/24/2026 19:06 | 40 | 51.10 |
| 07/24/2026 19:06 | 10 | 51.10 |
| 07/24/2026 19:06 | 100 | 51.10 |
| 07/24/2026 19:06 | 1 | 51.10 |
| 07/24/2026 19:06 | 6 | 51.12 |
| 07/24/2026 19:06 | 22 | 51.10 |
| 07/24/2026 19:06 | 13 | 51.105 |
| 07/24/2026 19:06 | 49 | 51.11 |
| 07/24/2026 19:06 | 60 | 51.11 |
| 07/24/2026 19:06 | 40 | 51.10 |
| 07/24/2026 19:06 | 400 | 51.10 |
| 07/24/2026 19:06 | 5 | 51.09 |
| 07/24/2026 19:06 | 31 | 51.09 |
| 07/24/2026 19:06 | 69 | 51.09 |
| 07/24/2026 19:06 | 100 | 51.09 |
| 07/24/2026 19:06 | 100 | 51.08 |
| 07/24/2026 19:06 | 20 | 51.08 |
| 07/24/2026 19:06 | 100 | 51.09 |
| 07/24/2026 19:06 | 20 | 51.08 |
| 07/24/2026 19:06 | 40 | 51.09 |
| 07/24/2026 19:06 | 18 | 51.09 |
| 07/24/2026 19:06 | 1 | 51.09 |
| 07/24/2026 19:06 | 1 | 51.09 |
| 07/24/2026 19:06 | 79 | 51.09 |
| 07/24/2026 19:06 | 50 | 51.10 |
| 07/24/2026 19:06 | 100 | 51.10 |
| 07/24/2026 19:06 | 54 | 51.10 |
| 07/24/2026 19:06 | 196 | 51.10 |
| 07/24/2026 19:06 | 4 | 51.10 |
| 07/24/2026 19:06 | 100 | 51.10 |
| 07/24/2026 19:06 | 1 | 51.12 |
| 07/24/2026 19:06 | 8 | 51.12 |
| 07/24/2026 19:06 | 100 | 51.13 |
| 07/24/2026 19:06 | 1 | 51.13 |
| 07/24/2026 19:06 | 70 | 51.13 |
| 07/24/2026 19:05 | 19 | 51.14 |
| 07/24/2026 19:05 | 22 | 51.14 |
| 07/24/2026 19:05 | 29 | 51.14 |
| 07/24/2026 19:05 | 49 | 51.145 |
| 07/24/2026 19:05 | 21 | 51.14 |
| 07/24/2026 19:05 | 1 | 51.14 |
| 07/24/2026 19:05 | 12 | 51.14 |
| 07/24/2026 19:05 | 1 | 51.14 |
| 07/24/2026 19:05 | 2 | 51.13 |
| 07/24/2026 19:05 | 99 | 51.13 |
| 07/24/2026 19:05 | 60 | 51.13 |
| 07/24/2026 19:05 | 5 | 51.12 |
| 07/24/2026 19:04 | 1 | 51.12 |
| 07/24/2026 19:04 | 1 | 51.11 |
| 07/24/2026 19:04 | 18 | 51.11 |
| 07/24/2026 19:04 | 1 | 51.10 |
| 07/24/2026 19:04 | 16 | 51.10 |
| 07/24/2026 19:04 | 100 | 51.10 |
| 07/24/2026 19:03 | 22 | 51.09 |
| 07/24/2026 19:03 | 79 | 51.085 |
| 07/24/2026 19:03 | 100 | 51.09 |
| 07/24/2026 19:03 | 1 | 51.09 |
| 07/24/2026 19:03 | 400 | 51.09 |
| 07/24/2026 19:03 | 155 | 51.10 |
| 07/24/2026 19:03 | 45 | 51.10 |
| 07/24/2026 19:03 | 20 | 51.11 |
| 07/24/2026 19:03 | 12 | 51.11 |
| 07/24/2026 19:03 | 1 | 51.105 |
| 07/24/2026 19:02 | 100 | 51.105 |
| 07/24/2026 19:02 | 35 | 51.10 |
| 07/24/2026 19:02 | 100 | 51.10 |
| 07/24/2026 19:02 | 3 | 51.11 |
| 07/24/2026 19:02 | 19 | 51.12 |
| 07/24/2026 19:02 | 1 | 51.12 |
| 07/24/2026 19:02 | 100 | 51.12 |
| 07/24/2026 19:02 | 74 | 51.12 |
| 07/24/2026 19:02 | 26 | 51.12 |
| 07/24/2026 19:02 | 10 | 51.13 |
| 07/24/2026 19:02 | 21 | 51.13 |
| 07/24/2026 19:01 | 98 | 51.14 |
| 07/24/2026 19:01 | 10 | 51.14 |
| 07/24/2026 19:01 | 70 | 51.13 |
| 07/24/2026 19:01 | 1 | 51.13 |
| 07/24/2026 19:01 | 12 | 51.13 |
| 07/24/2026 19:01 | 3 | 51.12 |
| 07/24/2026 19:01 | 100 | 51.12 |
| 07/24/2026 19:01 | 44 | 51.12 |
| 07/24/2026 19:01 | 22 | 51.12 |
| 07/24/2026 19:01 | 99 | 51.12 |
| 07/24/2026 19:01 | 1 | 51.12 |
| 07/24/2026 19:01 | 76 | 51.12 |
| 07/24/2026 19:01 | 22 | 51.12 |
| 07/24/2026 19:01 | 61 | 51.13 |
| 07/24/2026 19:01 | 20 | 51.13 |
| 07/24/2026 19:01 | 16 | 51.12 |
| 07/24/2026 19:01 | 100 | 51.12 |
| 07/24/2026 19:01 | 1 | 51.12 |
| 07/24/2026 19:01 | 70 | 51.12 |
| 07/24/2026 19:01 | 5 | 51.12 |
| 07/24/2026 19:01 | 100 | 51.12 |
| 07/24/2026 19:01 | 17 | 51.12 |
| 07/24/2026 19:01 | 3 | 51.11 |
| 07/24/2026 19:01 | 100 | 51.11 |
| 07/24/2026 19:01 | 12 | 51.11 |
| 07/24/2026 19:01 | 45 | 51.11 |
| 07/24/2026 19:01 | 60 | 51.11 |
| 07/24/2026 19:00 | 5 | 51.10 |
| 07/24/2026 19:00 | 5 | 51.10 |
| 07/24/2026 19:00 | 76 | 51.10 |
| 07/24/2026 19:00 | 5 | 51.10 |
| 07/24/2026 19:00 | 100 | 51.095 |
| 07/24/2026 19:00 | 100 | 51.10 |
| 07/24/2026 19:00 | 40 | 51.10 |
| 07/24/2026 19:00 | 10 | 51.10 |
| 07/24/2026 19:00 | 1 | 51.10 |
| 07/24/2026 19:00 | 99 | 51.10 |
| 07/24/2026 19:00 | 100 | 51.10 |
| 07/24/2026 19:00 | 1 | 51.10 |
| 07/24/2026 19:00 | 77 | 51.11 |
| 07/24/2026 19:00 | 41 | 51.11 |
| 07/24/2026 19:00 | 70 | 51.11 |
| 07/24/2026 18:59 | 1 | 51.125 |
| 07/24/2026 18:59 | 1 | 51.13 |
| 07/24/2026 18:59 | 9 | 51.13 |
| 07/24/2026 18:59 | 46 | 51.13 |
| 07/24/2026 18:59 | 100 | 51.12 |
| 07/24/2026 18:59 | 20 | 51.12 |
| 07/24/2026 18:59 | 100 | 51.11 |
| 07/24/2026 18:59 | 2 | 51.11 |
| 07/24/2026 18:59 | 61 | 51.11 |
| 07/24/2026 18:59 | 100 | 51.11 |
| 07/24/2026 18:59 | 1 | 51.11 |
| 07/24/2026 18:59 | 1 | 51.11 |
| 07/24/2026 18:59 | 1 | 51.11 |
| 07/24/2026 18:59 | 20 | 51.11 |
| 07/24/2026 18:58 | 100 | 51.11 |
| 07/24/2026 18:58 | 20 | 51.11 |
| 07/24/2026 18:58 | 12 | 51.11 |
| 07/24/2026 18:58 | 100 | 51.105 |
| 07/24/2026 18:57 | 1 | 51.10 |
| 07/24/2026 18:57 | 12 | 51.10 |
| 07/24/2026 18:57 | 10 | 51.10 |
| 07/24/2026 18:57 | 10 | 51.10 |
| 07/24/2026 18:57 | 100 | 51.10 |
| 07/24/2026 18:57 | 1 | 51.10 |
| 07/24/2026 18:57 | 1 | 51.10 |
| 07/24/2026 18:57 | 28 | 51.10 |
| 07/24/2026 18:57 | 21 | 51.10 |
| 07/24/2026 18:57 | 13 | 51.10 |
| 07/24/2026 18:57 | 6 | 51.10 |
| 07/24/2026 18:57 | 2 | 51.10 |
| 07/24/2026 18:57 | 100 | 51.10 |
| 07/24/2026 18:57 | 100 | 51.10 |
| 07/24/2026 18:57 | 100 | 51.10 |
| 07/24/2026 18:57 | 100 | 51.10 |
| 07/24/2026 18:57 | 26 | 51.11 |
| 07/24/2026 18:57 | 74 | 51.11 |
| 07/24/2026 18:57 | 26 | 51.11 |
| 07/24/2026 18:57 | 12 | 51.11 |
| 07/24/2026 18:57 | 20 | 51.11 |
| 07/24/2026 18:57 | 10 | 51.11 |
| 07/24/2026 18:56 | 100 | 51.11 |
| 07/24/2026 18:56 | 70 | 51.11 |
| 07/24/2026 18:56 | 3 | 51.11 |
| 07/24/2026 18:56 | 10 | 51.11 |
| 07/24/2026 18:56 | 1 | 51.11 |
| 07/24/2026 18:56 | 7 | 51.12 |
| 07/24/2026 18:56 | 100 | 51.12 |
| 07/24/2026 18:56 | 100 | 51.12 |
| 07/24/2026 18:56 | 10 | 51.12 |
| 07/24/2026 18:56 | 10 | 51.11 |
| 07/24/2026 18:56 | 20 | 51.11 |
| 07/24/2026 18:56 | 1 | 51.11 |
| 07/24/2026 18:55 | 60 | 51.11 |
| 07/24/2026 18:55 | 3 | 51.10 |
| 07/24/2026 18:55 | 17 | 51.10 |
| 07/24/2026 18:55 | 12 | 51.10 |
| 07/24/2026 18:55 | 1 | 51.10 |
| 07/24/2026 18:55 | 70 | 51.10 |
| 07/24/2026 18:55 | 100 | 51.08 |
| 07/24/2026 18:55 | 2 | 51.08 |
| 07/24/2026 18:55 | 82 | 51.08 |
| 07/24/2026 18:55 | 10 | 51.08 |
| 07/24/2026 18:55 | 12 | 51.08 |
| 07/24/2026 18:55 | 68 | 51.07 |
| 07/24/2026 18:55 | 1 | 51.07 |
| 07/24/2026 18:55 | 1 | 51.07 |
| 07/24/2026 18:55 | 15 | 51.07 |
| 07/24/2026 18:55 | 63 | 51.07 |
| 07/24/2026 18:55 | 37 | 51.07 |
| 07/24/2026 18:55 | 41 | 51.07 |
| 07/24/2026 18:55 | 20 | 51.07 |
| 07/24/2026 18:55 | 300 | 51.07 |
| 07/24/2026 18:55 | 2 | 51.07 |
| 07/24/2026 18:54 | 68 | 51.09 |
| 07/24/2026 18:54 | 1 | 51.10 |
| 07/24/2026 18:54 | 13 | 51.10 |
| 07/24/2026 18:54 | 286 | 51.10 |
| 07/24/2026 18:54 | 100 | 51.10 |
| 07/24/2026 18:54 | 2 | 51.10 |
| 07/24/2026 18:54 | 84 | 51.10 |
| 07/24/2026 18:54 | 100 | 51.10 |
| 07/24/2026 18:54 | 100 | 51.11 |
| 07/24/2026 18:54 | 1 | 51.11 |
| 07/24/2026 18:54 | 3 | 51.11 |
| 07/24/2026 18:54 | 12 | 51.11 |
| 07/24/2026 18:54 | 84 | 51.11 |
| 07/24/2026 18:54 | 16 | 51.11 |
| 07/24/2026 18:54 | 20 | 51.11 |
| 07/24/2026 18:54 | 60 | 51.11 |
| 07/24/2026 18:54 | 100 | 51.105 |
| 07/24/2026 18:54 | 20 | 51.10 |
| 07/24/2026 18:53 | 20 | 51.09 |
| 07/24/2026 18:53 | 6 | 51.09 |
| 07/24/2026 18:53 | 19 | 51.09 |
| 07/24/2026 18:53 | 15 | 51.09 |
| 07/24/2026 18:53 | 20 | 51.09 |
| 07/24/2026 18:53 | 53 | 51.09 |
| 07/24/2026 18:53 | 50 | 51.09 |
| 07/24/2026 18:53 | 1 | 51.10 |
| 07/24/2026 18:53 | 100 | 51.10 |
| 07/24/2026 18:52 | 10 | 51.115 |
| 07/24/2026 18:52 | 70 | 51.11 |
| 07/24/2026 18:52 | 30 | 51.11 |
| 07/24/2026 18:52 | 2 | 51.11 |
| 07/24/2026 18:52 | 34 | 51.11 |
| 07/24/2026 18:52 | 230 | 51.11 |
| 07/24/2026 18:52 | 70 | 51.11 |
| 07/24/2026 18:52 | 1 | 51.125 |
| 07/24/2026 18:52 | 18 | 51.12 |
| 07/24/2026 18:52 | 100 | 51.12 |
| 07/24/2026 18:52 | 4 | 51.11 |
| 07/24/2026 18:52 | 40 | 51.11 |
| 07/24/2026 18:52 | 42 | 51.11 |
| 07/24/2026 18:52 | 9 | 51.11 |
| 07/24/2026 18:52 | 20 | 51.11 |
| 07/24/2026 18:52 | 61 | 51.12 |
| 07/24/2026 18:52 | 39 | 51.12 |
| 07/24/2026 18:52 | 41 | 51.12 |
| 07/24/2026 18:52 | 200 | 51.12 |
| 07/24/2026 18:52 | 20 | 51.12 |
| 07/24/2026 18:52 | 40 | 51.11 |
| 07/24/2026 18:52 | 10 | 51.11 |
| 07/24/2026 18:52 | 10 | 51.11 |
| 07/24/2026 18:51 | 100 | 51.10 |
| 07/24/2026 18:51 | 100 | 51.10 |
| 07/24/2026 18:51 | 38 | 51.10 |
| 07/24/2026 18:51 | 100 | 51.10 |
| 07/24/2026 18:51 | 40 | 51.10 |
| 07/24/2026 18:51 | 100 | 51.10 |
| 07/24/2026 18:51 | 100 | 51.10 |
| 07/24/2026 18:51 | 100 | 51.10 |
| 07/24/2026 18:51 | 14 | 51.10 |
| 07/24/2026 18:51 | 6 | 51.10 |
| 07/24/2026 18:50 | 3 | 51.10 |
| 07/24/2026 18:50 | 4 | 51.11 |
| 07/24/2026 18:50 | 40 | 51.11 |
| 07/24/2026 18:50 | 10 | 51.11 |
| 07/24/2026 18:50 | 18 | 51.11 |
| 07/24/2026 18:50 | 1 | 51.11 |
| 07/24/2026 18:50 | 3 | 51.11 |
| 07/24/2026 18:50 | 100 | 51.11 |
| 07/24/2026 18:50 | 40 | 51.10 |
| 07/24/2026 18:50 | 10 | 51.10 |
| 07/24/2026 18:50 | 10 | 51.10 |
| 07/24/2026 18:50 | 10 | 51.10 |
| 07/24/2026 18:50 | 5 | 51.095 |
| 07/24/2026 18:50 | 10 | 51.095 |
| 07/24/2026 18:49 | 3 | 51.095 |
| 07/24/2026 18:49 | 40 | 51.09 |
| 07/24/2026 18:49 | 20 | 51.09 |
| 07/24/2026 18:49 | 10 | 51.09 |
| 07/24/2026 18:49 | 10 | 51.09 |
| 07/24/2026 18:49 | 10 | 51.09 |
| 07/24/2026 18:49 | 38 | 51.085 |
| 07/24/2026 18:49 | 38 | 51.085 |
| 07/24/2026 18:49 | 100 | 51.09 |
| 07/24/2026 18:49 | 20 | 51.09 |
| 07/24/2026 18:49 | 2 | 51.09 |
| 07/24/2026 18:49 | 42 | 51.085 |
| 07/24/2026 18:49 | 35 | 51.095 |
| 07/24/2026 18:49 | 2 | 51.09 |
| 07/24/2026 18:49 | 34 | 51.09 |
| 07/24/2026 18:49 | 40 | 51.09 |
| 07/24/2026 18:49 | 60 | 51.09 |
| 07/24/2026 18:49 | 40 | 51.09 |
| 07/24/2026 18:49 | 20 | 51.09 |
| 07/24/2026 18:49 | 60 | 51.08 |
| 07/24/2026 18:48 | 20 | 51.09 |
| 07/24/2026 18:48 | 10 | 51.09 |
| 07/24/2026 18:48 | 1 | 51.09 |
| 07/24/2026 18:48 | 89 | 51.09 |
| 07/24/2026 18:48 | 11 | 51.09 |
| 07/24/2026 18:48 | 60 | 51.09 |
| 07/24/2026 18:48 | 40 | 51.09 |
| 07/24/2026 18:48 | 100 | 51.08 |
| 07/24/2026 18:48 | 40 | 51.08 |
| 07/24/2026 18:48 | 2 | 51.08 |
| 07/24/2026 18:48 | 100 | 51.08 |
| 07/24/2026 18:48 | 121 | 51.09 |
| 07/24/2026 18:48 | 15 | 51.09 |
| 07/24/2026 18:48 | 1 | 51.09 |
| 07/24/2026 18:48 | 200 | 51.09 |
| 07/24/2026 18:48 | 100 | 51.09 |
| 07/24/2026 18:47 | 20 | 51.10 |
| 07/24/2026 18:47 | 1 | 51.10 |
| 07/24/2026 18:47 | 1 | 51.10 |
| 07/24/2026 18:47 | 1 | 51.10 |
| 07/24/2026 18:47 | 100 | 51.10 |
| 07/24/2026 18:47 | 40 | 51.09 |
| 07/24/2026 18:47 | 46 | 51.09 |
| 07/24/2026 18:47 | 1 | 51.09 |
| 07/24/2026 18:47 | 2 | 51.10 |
| 07/24/2026 18:47 | 100 | 51.105 |
| 07/24/2026 18:47 | 100 | 51.105 |
| 07/24/2026 18:47 | 100 | 51.105 |
| 07/24/2026 18:47 | 100 | 51.105 |
| 07/24/2026 18:47 | 167 | 51.11 |
| 07/24/2026 18:47 | 94 | 51.11 |
| 07/24/2026 18:47 | 2 | 51.11 |
| 07/24/2026 18:47 | 31 | 51.11 |
| 07/24/2026 18:47 | 169 | 51.11 |
| 07/24/2026 18:47 | 20 | 51.11 |
| 07/24/2026 18:47 | 100 | 51.11 |
| 07/24/2026 18:47 | 1 | 51.11 |
| 07/24/2026 18:46 | 20 | 51.12 |
| 07/24/2026 18:46 | 9 | 51.12 |
| 07/24/2026 18:46 | 7 | 51.12 |
| 07/24/2026 18:46 | 50 | 51.115 |
| 07/24/2026 18:46 | 3 | 51.12 |
| 07/24/2026 18:46 | 1 | 51.12 |
| 07/24/2026 18:46 | 1 | 51.12 |
| 07/24/2026 18:46 | 1 | 51.12 |
| 07/24/2026 18:46 | 37 | 51.13 |
| 07/24/2026 18:46 | 1 | 51.13 |
| 07/24/2026 18:46 | 100 | 51.135 |
| 07/24/2026 18:46 | 100 | 51.135 |
| 07/24/2026 18:46 | 1 | 51.14 |
| 07/24/2026 18:46 | 1 | 51.14 |
| 07/24/2026 18:46 | 100 | 51.14 |
| 07/24/2026 18:46 | 16 | 51.14 |
| 07/24/2026 18:46 | 1 | 51.14 |
| 07/24/2026 18:46 | 21 | 51.16 |
| 07/24/2026 18:46 | 100 | 51.17 |
| 07/24/2026 18:46 | 22 | 51.17 |
| 07/24/2026 18:46 | 100 | 51.16 |
| 07/24/2026 18:46 | 70 | 51.16 |
| 07/24/2026 18:46 | 20 | 51.16 |
| 07/24/2026 18:46 | 12 | 51.16 |
| 07/24/2026 18:46 | 200 | 51.16 |
| 07/24/2026 18:46 | 60 | 51.16 |
| 07/24/2026 18:46 | 100 | 51.15 |
| 07/24/2026 18:46 | 17 | 51.15 |
| 07/24/2026 18:46 | 3 | 51.15 |
| 07/24/2026 18:46 | 22 | 51.15 |
| 07/24/2026 18:46 | 100 | 51.15 |
| 07/24/2026 18:46 | 13 | 51.15 |
| 07/24/2026 18:46 | 7 | 51.15 |
| 07/24/2026 18:46 | 100 | 51.15 |
| 07/24/2026 18:46 | 1 | 51.15 |
| 07/24/2026 18:46 | 100 | 51.15 |
| 07/24/2026 18:46 | 1 | 51.15 |
| 07/24/2026 18:46 | 1 | 51.16 |
| 07/24/2026 18:45 | 7 | 51.17 |
| 07/24/2026 18:45 | 62 | 51.18 |
| 07/24/2026 18:45 | 10 | 51.17 |
| 07/24/2026 18:45 | 16 | 51.17 |
| 07/24/2026 18:45 | 10 | 51.17 |
| 07/24/2026 18:45 | 60 | 51.17 |
| 07/24/2026 18:45 | 28 | 51.16 |
| 07/24/2026 18:45 | 2 | 51.16 |
| 07/24/2026 18:45 | 10 | 51.16 |
| 07/24/2026 18:45 | 10 | 51.16 |
| 07/24/2026 18:45 | 100 | 51.16 |
| 07/24/2026 18:45 | 60 | 51.16 |
| 07/24/2026 18:44 | 12 | 51.16 |
| 07/24/2026 18:44 | 2 | 51.16 |
| 07/24/2026 18:44 | 2 | 51.17 |
| 07/24/2026 18:44 | 3 | 51.17 |
| 07/24/2026 18:44 | 100 | 51.17 |
| 07/24/2026 18:44 | 70 | 51.18 |
| 07/24/2026 18:44 | 11 | 51.18 |
| 07/24/2026 18:44 | 100 | 51.18 |
| 07/24/2026 18:43 | 20 | 51.17 |
| 07/24/2026 18:43 | 21 | 51.17 |
| 07/24/2026 18:43 | 1 | 51.18 |
| 07/24/2026 18:43 | 20 | 51.19 |
| 07/24/2026 18:43 | 6 | 51.19 |
| 07/24/2026 18:43 | 194 | 51.19 |
| 07/24/2026 18:43 | 200 | 51.19 |
| 07/24/2026 18:43 | 2 | 51.19 |
| 07/24/2026 18:43 | 60 | 51.19 |
| 07/24/2026 18:43 | 47 | 51.175 |
| 07/24/2026 18:42 | 4 | 51.18 |
| 07/24/2026 18:42 | 100 | 51.18 |
| 07/24/2026 18:42 | 100 | 51.18 |
| 07/24/2026 18:42 | 4 | 51.18 |
| 07/24/2026 18:42 | 42 | 51.18 |
| 07/24/2026 18:42 | 8 | 51.18 |
| 07/24/2026 18:42 | 5 | 51.18 |
| 07/24/2026 18:42 | 42 | 51.18 |
| 07/24/2026 18:42 | 5 | 51.18 |
| 07/24/2026 18:42 | 47 | 51.175 |
| 07/24/2026 18:42 | 5 | 51.175 |
| 07/24/2026 18:42 | 4 | 51.18 |
| 07/24/2026 18:42 | 100 | 51.18 |
| 07/24/2026 18:42 | 100 | 51.17 |
| 07/24/2026 18:42 | 100 | 51.18 |
| 07/24/2026 18:42 | 38 | 51.18 |
| 07/24/2026 18:42 | 100 | 51.18 |
| 07/24/2026 18:42 | 1 | 51.19 |
| 07/24/2026 18:42 | 7 | 51.19 |
| 07/24/2026 18:42 | 188 | 51.19 |
| 07/24/2026 18:42 | 47 | 51.19 |
| 07/24/2026 18:42 | 20 | 51.20 |
| 07/24/2026 18:42 | 38 | 51.20 |
| 07/24/2026 18:42 | 21 | 51.20 |
| 07/24/2026 18:42 | 62 | 51.20 |
| 07/24/2026 18:42 | 6 | 51.20 |
| 07/24/2026 18:42 | 38 | 51.20 |
| 07/24/2026 18:42 | 38 | 51.205 |
| 07/24/2026 18:42 | 38 | 51.205 |
| 07/24/2026 18:42 | 38 | 51.205 |
| 07/24/2026 18:42 | 38 | 51.205 |
| 07/24/2026 18:41 | 3 | 51.205 |
| 07/24/2026 18:41 | 44 | 51.21 |
| 07/24/2026 18:41 | 4 | 51.21 |
| 07/24/2026 18:41 | 60 | 51.21 |
| 07/24/2026 18:41 | 100 | 51.21 |
| 07/24/2026 18:41 | 62 | 51.215 |
| 07/24/2026 18:41 | 2 | 51.215 |
| 07/24/2026 18:41 | 2 | 51.22 |
| 07/24/2026 18:41 | 50 | 51.23 |
| 07/24/2026 18:41 | 200 | 51.23 |
| 07/24/2026 18:41 | 100 | 51.23 |
| 07/24/2026 18:41 | 1 | 51.24 |
| 07/24/2026 18:41 | 1 | 51.24 |
| 07/24/2026 18:41 | 1 | 51.24 |
| 07/24/2026 18:41 | 37 | 51.24 |
| 07/24/2026 18:41 | 20 | 51.24 |
| 07/24/2026 18:41 | 100 | 51.245 |
| 07/24/2026 18:41 | 131 | 51.245 |
| 07/24/2026 18:41 | 151 | 51.245 |
| 07/24/2026 18:41 | 100 | 51.24 |
| 07/24/2026 18:41 | 100 | 51.24 |
| 07/24/2026 18:41 | 60 | 51.24 |
| 07/24/2026 18:41 | 40 | 51.24 |
| 07/24/2026 18:41 | 100 | 51.24 |
| 07/24/2026 18:41 | 100 | 51.24 |
| 07/24/2026 18:41 | 60 | 51.24 |
| 07/24/2026 18:41 | 20 | 51.24 |
| 07/24/2026 18:41 | 20 | 51.24 |
| 07/24/2026 18:40 | 15 | 51.25 |
| 07/24/2026 18:40 | 200 | 51.25 |
| 07/24/2026 18:40 | 14 | 51.23 |
| 07/24/2026 18:40 | 29 | 51.23 |
| 07/24/2026 18:40 | 71 | 51.23 |
| 07/24/2026 18:40 | 22 | 51.23 |
| 07/24/2026 18:40 | 37 | 51.22 |
| 07/24/2026 18:40 | 1 | 51.22 |
| 07/24/2026 18:40 | 1 | 51.22 |
| 07/24/2026 18:40 | 1 | 51.22 |
| 07/24/2026 18:39 | 1 | 51.24 |
| 07/24/2026 18:39 | 32 | 51.24 |
| 07/24/2026 18:39 | 68 | 51.24 |
| 07/24/2026 18:39 | 2 | 51.24 |
| 07/24/2026 18:39 | 11 | 51.25 |
| 07/24/2026 18:39 | 2 | 51.25 |
| 07/24/2026 18:39 | 4 | 51.25 |
| 07/24/2026 18:39 | 36 | 51.26 |
| 07/24/2026 18:39 | 4 | 51.25 |
| 07/24/2026 18:39 | 100 | 51.25 |
| 07/24/2026 18:39 | 100 | 51.25 |
| 07/24/2026 18:39 | 100 | 51.25 |
| 07/24/2026 18:39 | 1 | 51.25 |
| 07/24/2026 18:39 | 1 | 51.26 |
| 07/24/2026 18:39 | 100 | 51.26 |
| 07/24/2026 18:39 | 6 | 51.26 |
| 07/24/2026 18:39 | 35 | 51.27 |
| 07/24/2026 18:39 | 21 | 51.27 |
| 07/24/2026 18:39 | 1 | 51.28 |
| 07/24/2026 18:39 | 100 | 51.28 |
| 07/24/2026 18:39 | 100 | 51.28 |
| 07/24/2026 18:38 | 2 | 51.29 |
| 07/24/2026 18:38 | 4 | 51.29 |
| 07/24/2026 18:38 | 3 | 51.29 |
| 07/24/2026 18:38 | 1 | 51.30 |
| 07/24/2026 18:38 | 9 | 51.30 |
| 07/24/2026 18:38 | 20 | 51.30 |
| 07/24/2026 18:38 | 2 | 51.31 |
| 07/24/2026 18:38 | 20 | 51.31 |
| 07/24/2026 18:38 | 80 | 51.31 |
| 07/24/2026 18:38 | 20 | 51.31 |
| 07/24/2026 18:38 | 2 | 51.31 |
| 07/24/2026 18:38 | 300 | 51.31 |
| 07/24/2026 18:38 | 11 | 51.31 |
| 07/24/2026 18:38 | 130 | 51.32 |
| 07/24/2026 18:38 | 63 | 51.33 |
| 07/24/2026 18:38 | 1 | 51.33 |
| 07/24/2026 18:38 | 1 | 51.33 |
| 07/24/2026 18:38 | 100 | 51.32 |
| 07/24/2026 18:38 | 1 | 51.32 |
| 07/24/2026 18:38 | 100 | 51.31 |
| 07/24/2026 18:38 | 191 | 51.31 |
| 07/24/2026 18:38 | 109 | 51.31 |
| 07/24/2026 18:38 | 18 | 51.31 |
| 07/24/2026 18:38 | 100 | 51.31 |
| 07/24/2026 18:38 | 100 | 51.31 |
| 07/24/2026 18:38 | 100 | 51.31 |
| 07/24/2026 18:38 | 1 | 51.31 |
| 07/24/2026 18:38 | 140 | 51.31 |
| 07/24/2026 18:38 | 100 | 51.30 |
| 07/24/2026 18:38 | 100 | 51.30 |
| 07/24/2026 18:38 | 5700 | 51.30 |
| 07/24/2026 18:38 | 1 | 51.30 |
| 07/24/2026 18:38 | 1 | 51.30 |
| 07/24/2026 18:38 | 100 | 51.30 |
| 07/24/2026 18:38 | 60 | 51.30 |
| 07/24/2026 18:38 | 18 | 51.29 |
| 07/24/2026 18:38 | 1 | 51.29 |
| 07/24/2026 18:38 | 60 | 51.29 |
| 07/24/2026 18:38 | 21 | 51.28 |
| 07/24/2026 18:38 | 71 | 51.27 |
| 07/24/2026 18:38 | 29 | 51.27 |
| 07/24/2026 18:38 | 100 | 51.27 |
| 07/24/2026 18:38 | 100 | 51.27 |
| 07/24/2026 18:38 | 11 | 51.27 |
| 07/24/2026 18:38 | 20 | 51.27 |
| 07/24/2026 18:38 | 40 | 51.27 |
| 07/24/2026 18:38 | 1 | 51.26 |
| 07/24/2026 18:38 | 85 | 51.26 |
| 07/24/2026 18:37 | 100 | 51.26 |
| 07/24/2026 18:37 | 1 | 51.26 |
| 07/24/2026 18:37 | 17 | 51.26 |
| 07/24/2026 18:37 | 60 | 51.26 |
| 07/24/2026 18:37 | 40 | 51.26 |
| 07/24/2026 18:37 | 60 | 51.26 |
| 07/24/2026 18:37 | 100 | 51.25 |
| 07/24/2026 18:37 | 70 | 51.25 |
| 07/24/2026 18:37 | 200 | 51.25 |
| 07/24/2026 18:37 | 10 | 51.25 |
| 07/24/2026 18:37 | 200 | 51.25 |
| 07/24/2026 18:37 | 20 | 51.235 |
| 07/24/2026 18:37 | 3 | 51.24 |
| 07/24/2026 18:37 | 54 | 51.24 |
| 07/24/2026 18:37 | 46 | 51.24 |
| 07/24/2026 18:37 | 1 | 51.24 |
| 07/24/2026 18:37 | 1 | 51.24 |
| 07/24/2026 18:37 | 1 | 51.24 |
| 07/24/2026 18:37 | 1 | 51.24 |
| 07/24/2026 18:37 | 5 | 51.25 |
| 07/24/2026 18:37 | 2 | 51.25 |
| 07/24/2026 18:36 | 70 | 51.26 |
| 07/24/2026 18:36 | 10 | 51.26 |
| 07/24/2026 18:36 | 20 | 51.26 |
| 07/24/2026 18:36 | 143 | 51.26 |
| 07/24/2026 18:36 | 5 | 51.26 |
| 07/24/2026 18:36 | 100 | 51.26 |
| 07/24/2026 18:36 | 1 | 51.26 |
| 07/24/2026 18:36 | 100 | 51.26 |
| 07/24/2026 18:36 | 1 | 51.26 |
| 07/24/2026 18:36 | 100 | 51.26 |
| 07/24/2026 18:36 | 100 | 51.27 |
| 07/24/2026 18:36 | 100 | 51.27 |
| 07/24/2026 18:36 | 100 | 51.27 |
| 07/24/2026 18:36 | 100 | 51.27 |
| 07/24/2026 18:36 | 100 | 51.27 |
| 07/24/2026 18:36 | 200 | 51.275 |
| 07/24/2026 18:35 | 100 | 51.28 |
| 07/24/2026 18:35 | 100 | 51.28 |
| 07/24/2026 18:35 | 20 | 51.27 |
| 07/24/2026 18:35 | 70 | 51.26 |
| 07/24/2026 18:35 | 100 | 51.26 |
| 07/24/2026 18:35 | 80 | 51.26 |
| 07/24/2026 18:35 | 100 | 51.26 |
| 07/24/2026 18:35 | 22 | 51.26 |
| 07/24/2026 18:34 | 330 | 51.26 |
| 07/24/2026 18:34 | 70 | 51.26 |
| 07/24/2026 18:34 | 3 | 51.27 |
| 07/24/2026 18:34 | 20 | 51.28 |
| 07/24/2026 18:34 | 100 | 51.28 |
| 07/24/2026 18:34 | 61 | 51.28 |
| 07/24/2026 18:34 | 100 | 51.28 |
| 07/24/2026 18:34 | 100 | 51.28 |
| 07/24/2026 18:34 | 100 | 51.28 |
| 07/24/2026 18:34 | 80 | 51.28 |
| 07/24/2026 18:34 | 20 | 51.28 |
| 07/24/2026 18:34 | 100 | 51.28 |
| 07/24/2026 18:34 | 20 | 51.28 |
| 07/24/2026 18:34 | 1 | 51.28 |
| 07/24/2026 18:34 | 57 | 51.28 |
| 07/24/2026 18:34 | 100 | 51.28 |
| 07/24/2026 18:34 | 83 | 51.28 |
| 07/24/2026 18:34 | 2 | 51.28 |
| 07/24/2026 18:34 | 1 | 51.28 |
| 07/24/2026 18:34 | 1 | 51.28 |
| 07/24/2026 18:33 | 5 | 51.30 |
| 07/24/2026 18:33 | 11 | 51.30 |
| 07/24/2026 18:33 | 50 | 51.30 |
| 07/24/2026 18:33 | 25 | 51.30 |
| 07/24/2026 18:33 | 2 | 51.30 |
| 07/24/2026 18:33 | 8 | 51.30 |
| 07/24/2026 18:33 | 100 | 51.295 |
| 07/24/2026 18:33 | 21 | 51.295 |
| 07/24/2026 18:32 | 25 | 51.295 |
| 07/24/2026 18:32 | 25 | 51.295 |
| 07/24/2026 18:32 | 16 | 51.295 |
| 07/24/2026 18:32 | 20 | 51.29 |
| 07/24/2026 18:31 | 22 | 51.29 |
| 07/24/2026 18:31 | 100 | 51.29 |
| 07/24/2026 18:31 | 1 | 51.29 |
| 07/24/2026 18:31 | 49 | 51.29 |
| 07/24/2026 18:31 | 51 | 51.29 |
| 07/24/2026 18:31 | 5 | 51.30 |
| 07/24/2026 18:31 | 100 | 51.30 |
| 07/24/2026 18:31 | 20 | 51.30 |
| 07/24/2026 18:31 | 100 | 51.30 |
| 07/24/2026 18:31 | 1 | 51.30 |
| 07/24/2026 18:31 | 40 | 51.30 |
| 07/24/2026 18:31 | 22 | 51.29 |
| 07/24/2026 18:30 | 2 | 51.30 |
| 07/24/2026 18:30 | 100 | 51.30 |
| 07/24/2026 18:30 | 100 | 51.30 |
| 07/24/2026 18:30 | 6 | 51.30 |
| 07/24/2026 18:30 | 40 | 51.30 |
| 07/24/2026 18:30 | 3 | 51.30 |
| 07/24/2026 18:30 | 79 | 51.30 |
| 07/24/2026 18:30 | 20 | 51.30 |
| 07/24/2026 18:30 | 15 | 51.30 |
| 07/24/2026 18:30 | 36 | 51.30 |
| 07/24/2026 18:30 | 2 | 51.30 |
| 07/24/2026 18:30 | 53 | 51.29 |
| 07/24/2026 18:30 | 20 | 51.29 |
| 07/24/2026 18:30 | 100 | 51.295 |
| 07/24/2026 18:30 | 100 | 51.295 |
| 07/24/2026 18:30 | 100 | 51.295 |
| 07/24/2026 18:30 | 100 | 51.295 |
| 07/24/2026 18:30 | 44 | 51.295 |
| 07/24/2026 18:30 | 1 | 51.29 |
| 07/24/2026 18:30 | 2 | 51.29 |
| 07/24/2026 18:30 | 2 | 51.29 |
| 07/24/2026 18:30 | 1 | 51.30 |
| 07/24/2026 18:30 | 100 | 51.30 |
| 07/24/2026 18:30 | 380 | 51.30 |
| 07/24/2026 18:30 | 260 | 51.30 |
| 07/24/2026 18:30 | 40 | 51.30 |
| 07/24/2026 18:30 | 1 | 51.31 |
| 07/24/2026 18:30 | 1 | 51.31 |
| 07/24/2026 18:30 | 1 | 51.31 |
| 07/24/2026 18:30 | 1 | 51.31 |
| 07/24/2026 18:30 | 2 | 51.31 |
| 07/24/2026 18:30 | 8 | 51.31 |
| 07/24/2026 18:30 | 2 | 51.315 |
| 07/24/2026 18:30 | 100 | 51.315 |
| 07/24/2026 18:30 | 3 | 51.31 |
| 07/24/2026 18:30 | 100 | 51.31 |
| 07/24/2026 18:30 | 100 | 51.31 |
| 07/24/2026 18:30 | 100 | 51.31 |
| 07/24/2026 18:30 | 19 | 51.31 |
| 07/24/2026 18:30 | 38 | 51.31 |
| 07/24/2026 18:30 | 38 | 51.31 |
| 07/24/2026 18:30 | 5 | 51.31 |
| 07/24/2026 18:29 | 100 | 51.31 |
| 07/24/2026 18:29 | 2 | 51.31 |
| 07/24/2026 18:29 | 3 | 51.31 |
| 07/24/2026 18:29 | 100 | 51.31 |
| 07/24/2026 18:29 | 2 | 51.31 |
| 07/24/2026 18:29 | 5 | 51.32 |
| 07/24/2026 18:29 | 10 | 51.32 |
| 07/24/2026 18:29 | 3 | 51.33 |
| 07/24/2026 18:29 | 1 | 51.33 |
| 07/24/2026 18:29 | 1 | 51.33 |
| 07/24/2026 18:29 | 100 | 51.33 |
| 07/24/2026 18:29 | 17 | 51.33 |
| 07/24/2026 18:29 | 1 | 51.33 |
| 07/24/2026 18:29 | 1 | 51.33 |
| 07/24/2026 18:29 | 100 | 51.34 |
| 07/24/2026 18:29 | 69 | 51.34 |
| 07/24/2026 18:29 | 100 | 51.34 |
| 07/24/2026 18:29 | 9 | 51.34 |
| 07/24/2026 18:29 | 9 | 51.35 |
| 07/24/2026 18:29 | 13 | 51.345 |
| 07/24/2026 18:29 | 20 | 51.35 |
| 07/24/2026 18:29 | 16 | 51.35 |
| 07/24/2026 18:29 | 6 | 51.35 |
| 07/24/2026 18:29 | 20 | 51.35 |
| 07/24/2026 18:29 | 17 | 51.345 |
| 07/24/2026 18:29 | 2 | 51.34 |
| 07/24/2026 18:29 | 18 | 51.34 |
| 07/24/2026 18:29 | 16 | 51.33 |
| 07/24/2026 18:29 | 30 | 51.33 |
| 07/24/2026 18:29 | 2 | 51.33 |
| 07/24/2026 18:29 | 100 | 51.32 |
| 07/24/2026 18:29 | 17 | 51.32 |
| 07/24/2026 18:29 | 100 | 51.32 |
| 07/24/2026 18:29 | 6 | 51.32 |
| 07/24/2026 18:29 | 15 | 51.31 |
| 07/24/2026 18:29 | 1 | 51.31 |
| 07/24/2026 18:29 | 10 | 51.30 |
| 07/24/2026 18:29 | 4 | 51.30 |
| 07/24/2026 18:29 | 20 | 51.30 |
| 07/24/2026 18:29 | 80 | 51.30 |
| 07/24/2026 18:28 | 40 | 51.30 |
| 07/24/2026 18:28 | 20 | 51.30 |
| 07/24/2026 18:28 | 80 | 51.30 |
| 07/24/2026 18:28 | 100 | 51.30 |
| 07/24/2026 18:28 | 20 | 51.30 |
| 07/24/2026 18:28 | 15 | 51.30 |
| 07/24/2026 18:28 | 11 | 51.30 |
| 07/24/2026 18:28 | 8 | 51.30 |
| 07/24/2026 18:28 | 1 | 51.30 |
| 07/24/2026 18:28 | 50 | 51.295 |
| 07/24/2026 18:28 | 10 | 51.29 |
| 07/24/2026 18:28 | 41 | 51.29 |
| 07/24/2026 18:28 | 59 | 51.29 |
| 07/24/2026 18:28 | 21 | 51.29 |
| 07/24/2026 18:28 | 20 | 51.29 |
| 07/24/2026 18:28 | 64 | 51.29 |
| 07/24/2026 18:28 | 6 | 51.29 |
| 07/24/2026 18:28 | 100 | 51.28 |
| 07/24/2026 18:28 | 100 | 51.28 |
| 07/24/2026 18:28 | 14 | 51.28 |
| 07/24/2026 18:28 | 20 | 51.28 |
| 07/24/2026 18:27 | 38 | 51.28 |
| 07/24/2026 18:27 | 21 | 51.28 |
| 07/24/2026 18:27 | 40 | 51.28 |
| 07/24/2026 18:27 | 11 | 51.28 |
| 07/24/2026 18:27 | 1 | 51.28 |
| 07/24/2026 18:27 | 3 | 51.27 |
| 07/24/2026 18:27 | 12 | 51.27 |
| 07/24/2026 18:27 | 100 | 51.27 |
| 07/24/2026 18:27 | 25 | 51.26 |
| 07/24/2026 18:27 | 19 | 51.26 |
| 07/24/2026 18:27 | 60 | 51.26 |
| 07/24/2026 18:27 | 10 | 51.25 |
| 07/24/2026 18:27 | 2 | 51.25 |
| 07/24/2026 18:27 | 100 | 51.25 |
| 07/24/2026 18:27 | 14 | 51.24 |
| 07/24/2026 18:25 | 46 | 51.25 |
| 07/24/2026 18:25 | 54 | 51.25 |
| 07/24/2026 18:25 | 200 | 51.26 |
| 07/24/2026 18:25 | 100 | 51.26 |
| 07/24/2026 18:25 | 14 | 51.26 |
| 07/24/2026 18:25 | 26 | 51.26 |
| 07/24/2026 18:25 | 15 | 51.25 |
| 07/24/2026 18:25 | 20 | 51.25 |
| 07/24/2026 18:25 | 68 | 51.24 |
| 07/24/2026 18:25 | 1 | 51.24 |
| 07/24/2026 18:25 | 1 | 51.24 |
| 07/24/2026 18:25 | 7 | 51.25 |
| 07/24/2026 18:25 | 5 | 51.25 |
| 07/24/2026 18:25 | 4 | 51.25 |
| 07/24/2026 18:25 | 6 | 51.25 |
| 07/24/2026 18:25 | 51 | 51.245 |
| 07/24/2026 18:24 | 12 | 51.24 |
| 07/24/2026 18:24 | 29 | 51.24 |
| 07/24/2026 18:24 | 10 | 51.24 |
| 07/24/2026 18:24 | 20 | 51.24 |
| 07/24/2026 18:24 | 70 | 51.23 |
| 07/24/2026 18:24 | 5 | 51.23 |
| 07/24/2026 18:23 | 25 | 51.23 |
| 07/24/2026 18:23 | 3 | 51.23 |
| 07/24/2026 18:23 | 2 | 51.23 |
| 07/24/2026 18:23 | 18 | 51.22 |
| 07/24/2026 18:23 | 60 | 51.22 |
| 07/24/2026 18:23 | 3 | 51.215 |
| 07/24/2026 18:23 | 100 | 51.21 |
| 07/24/2026 18:23 | 13 | 51.21 |
| 07/24/2026 18:23 | 20 | 51.20 |
| 07/24/2026 18:23 | 10 | 51.20 |
| 07/24/2026 18:23 | 30 | 51.20 |
| 07/24/2026 18:22 | 23 | 51.20 |
| 07/24/2026 18:22 | 49 | 51.21 |
| 07/24/2026 18:22 | 20 | 51.21 |
| 07/24/2026 18:22 | 1 | 51.21 |
| 07/24/2026 18:22 | 100 | 51.21 |
| 07/24/2026 18:22 | 1 | 51.21 |
| 07/24/2026 18:22 | 18 | 51.23 |
| 07/24/2026 18:22 | 40 | 51.23 |
| 07/24/2026 18:22 | 100 | 51.22 |
| 07/24/2026 18:22 | 40 | 51.22 |
| 07/24/2026 18:22 | 20 | 51.22 |
| 07/24/2026 18:22 | 20 | 51.22 |
| 07/24/2026 18:22 | 20 | 51.22 |
| 07/24/2026 18:22 | 100 | 51.22 |
| 07/24/2026 18:22 | 24 | 51.22 |
| 07/24/2026 18:22 | 38 | 51.22 |
| 07/24/2026 18:22 | 38 | 51.22 |
| 07/24/2026 18:22 | 100 | 51.22 |
| 07/24/2026 18:22 | 100 | 51.22 |
| 07/24/2026 18:22 | 3 | 51.22 |
| 07/24/2026 18:22 | 100 | 51.22 |
| 07/24/2026 18:22 | 10 | 51.215 |
| 07/24/2026 18:21 | 1 | 51.22 |
| 07/24/2026 18:21 | 100 | 51.22 |
| 07/24/2026 18:21 | 100 | 51.22 |
| 07/24/2026 18:21 | 100 | 51.22 |
| 07/24/2026 18:21 | 1 | 51.22 |
| 07/24/2026 18:21 | 1 | 51.22 |
| 07/24/2026 18:21 | 100 | 51.22 |
| 07/24/2026 18:21 | 31 | 51.22 |
| 07/24/2026 18:21 | 69 | 51.22 |
| 07/24/2026 18:21 | 1 | 51.22 |
| 07/24/2026 18:21 | 9 | 51.23 |
| 07/24/2026 18:21 | 1 | 51.23 |
| 07/24/2026 18:21 | 2 | 51.23 |
| 07/24/2026 18:21 | 3 | 51.23 |
| 07/24/2026 18:20 | 13 | 51.23 |
| 07/24/2026 18:20 | 20 | 51.23 |
| 07/24/2026 18:20 | 2 | 51.23 |
| 07/24/2026 18:20 | 58 | 51.22 |
| 07/24/2026 18:20 | 38 | 51.22 |
| 07/24/2026 18:20 | 4 | 51.22 |
| 07/24/2026 18:20 | 105 | 51.22 |
| 07/24/2026 18:20 | 95 | 51.22 |
| 07/24/2026 18:20 | 60 | 51.22 |
| 07/24/2026 18:20 | 40 | 51.22 |
| 07/24/2026 18:20 | 1 | 51.22 |
| 07/24/2026 18:20 | 1 | 51.22 |
| 07/24/2026 18:19 | 20 | 51.23 |
| 07/24/2026 18:19 | 1 | 51.23 |
| 07/24/2026 18:19 | 1 | 51.24 |
| 07/24/2026 18:19 | 100 | 51.24 |
| 07/24/2026 18:19 | 5 | 51.24 |
| 07/24/2026 18:19 | 1 | 51.25 |
| 07/24/2026 18:19 | 1 | 51.25 |
| 07/24/2026 18:19 | 16 | 51.25 |
| 07/24/2026 18:19 | 84 | 51.25 |
| 07/24/2026 18:19 | 6 | 51.25 |
| 07/24/2026 18:19 | 9 | 51.26 |
| 07/24/2026 18:19 | 9 | 51.26 |
| 07/24/2026 18:19 | 1 | 51.26 |
| 07/24/2026 18:19 | 7 | 51.26 |
| 07/24/2026 18:19 | 10 | 51.26 |
| 07/24/2026 18:19 | 100 | 51.25 |
| 07/24/2026 18:19 | 100 | 51.25 |
| 07/24/2026 18:19 | 20 | 51.25 |
| 07/24/2026 18:19 | 100 | 51.25 |
| 07/24/2026 18:19 | 18 | 51.25 |
| 07/24/2026 18:19 | 17 | 51.25 |
| 07/24/2026 18:19 | 20 | 51.25 |
| 07/24/2026 18:19 | 56 | 51.25 |
| 07/24/2026 18:18 | 100 | 51.25 |
| 07/24/2026 18:18 | 70 | 51.25 |
| 07/24/2026 18:18 | 9 | 51.25 |
| 07/24/2026 18:18 | 400 | 51.25 |
| 07/24/2026 18:18 | 51 | 51.24 |
| 07/24/2026 18:18 | 6 | 51.24 |
| 07/24/2026 18:18 | 100 | 51.235 |
| 07/24/2026 18:18 | 100 | 51.235 |
| 07/24/2026 18:18 | 100 | 51.235 |
| 07/24/2026 18:17 | 3 | 51.235 |
| 07/24/2026 18:17 | 43 | 51.24 |
| 07/24/2026 18:17 | 100 | 51.24 |
| 07/24/2026 18:17 | 40 | 51.24 |
| 07/24/2026 18:17 | 1 | 51.24 |
| 07/24/2026 18:17 | 18 | 51.24 |
| 07/24/2026 18:17 | 21 | 51.24 |
| 07/24/2026 18:17 | 1 | 51.24 |
| 07/24/2026 18:17 | 200 | 51.24 |
| 07/24/2026 18:17 | 10 | 51.23 |
| 07/24/2026 18:17 | 18 | 51.23 |
| 07/24/2026 18:17 | 60 | 51.23 |
| 07/24/2026 18:17 | 49 | 51.22 |
| 07/24/2026 18:17 | 70 | 51.21 |
| 07/24/2026 18:17 | 100 | 51.21 |
| 07/24/2026 18:17 | 1 | 51.21 |
| 07/24/2026 18:17 | 3 | 51.21 |
| 07/24/2026 18:17 | 10 | 51.21 |
| 07/24/2026 18:17 | 10 | 51.21 |
| 07/24/2026 18:16 | 51 | 51.20 |
| 07/24/2026 18:16 | 9 | 51.20 |
| 07/24/2026 18:16 | 10 | 51.20 |
| 07/24/2026 18:16 | 19 | 51.20 |
| 07/24/2026 18:15 | 1 | 51.195 |
| 07/24/2026 18:15 | 47 | 51.20 |
| 07/24/2026 18:15 | 4 | 51.20 |
| 07/24/2026 18:15 | 1 | 51.20 |
| 07/24/2026 18:15 | 5 | 51.20 |
| 07/24/2026 18:15 | 7 | 51.20 |
| 07/24/2026 18:15 | 100 | 51.18 |
| 07/24/2026 18:15 | 10 | 51.18 |
| 07/24/2026 18:15 | 100 | 51.18 |
| 07/24/2026 18:15 | 46 | 51.18 |
| 07/24/2026 18:15 | 24 | 51.18 |
| 07/24/2026 18:15 | 10 | 51.18 |
| 07/24/2026 18:15 | 10 | 51.18 |
| 07/24/2026 18:15 | 1 | 51.18 |
| 07/24/2026 18:15 | 40 | 51.18 |
| 07/24/2026 18:15 | 2 | 51.18 |
| 07/24/2026 18:15 | 10 | 51.17 |
| 07/24/2026 18:15 | 10 | 51.17 |
| 07/24/2026 18:15 | 18 | 51.17 |
| 07/24/2026 18:14 | 131 | 51.17 |
| 07/24/2026 18:14 | 1 | 51.17 |
| 07/24/2026 18:14 | 100 | 51.17 |
| 07/24/2026 18:14 | 1 | 51.17 |
| 07/24/2026 18:14 | 30 | 51.17 |
| 07/24/2026 18:14 | 1 | 51.185 |
| 07/24/2026 18:14 | 1 | 51.19 |
| 07/24/2026 18:14 | 100 | 51.19 |
| 07/24/2026 18:14 | 89 | 51.19 |
| 07/24/2026 18:14 | 55 | 51.19 |
| 07/24/2026 18:14 | 35 | 51.20 |
| 07/24/2026 18:14 | 1 | 51.20 |
| 07/24/2026 18:14 | 5 | 51.20 |
| 07/24/2026 18:14 | 5 | 51.20 |
| 07/24/2026 18:14 | 5 | 51.20 |
| 07/24/2026 18:14 | 12 | 51.20 |
| 07/24/2026 18:14 | 100 | 51.20 |
| 07/24/2026 18:14 | 67 | 51.20 |
| 07/24/2026 18:14 | 172 | 51.21 |
| 07/24/2026 18:14 | 38 | 51.21 |
| 07/24/2026 18:14 | 100 | 51.21 |
| 07/24/2026 18:14 | 17 | 51.22 |
| 07/24/2026 18:14 | 32 | 51.22 |
| 07/24/2026 18:14 | 70 | 51.23 |
| 07/24/2026 18:14 | 10 | 51.23 |
| 07/24/2026 18:14 | 10 | 51.23 |
| 07/24/2026 18:14 | 18 | 51.23 |
| 07/24/2026 18:14 | 3 | 51.23 |
| 07/24/2026 18:14 | 11 | 51.23 |
| 07/24/2026 18:13 | 20 | 51.21 |
| 07/24/2026 18:13 | 7 | 51.22 |
| 07/24/2026 18:13 | 1 | 51.22 |
| 07/24/2026 18:13 | 10 | 51.22 |
| 07/24/2026 18:13 | 17 | 51.22 |
| 07/24/2026 18:13 | 2 | 51.22 |
| 07/24/2026 18:13 | 40 | 51.22 |
| 07/24/2026 18:13 | 38 | 51.205 |
| 07/24/2026 18:13 | 38 | 51.205 |
| 07/24/2026 18:13 | 38 | 51.205 |
| 07/24/2026 18:13 | 38 | 51.205 |
| 07/24/2026 18:13 | 38 | 51.205 |
| 07/24/2026 18:13 | 38 | 51.205 |
| 07/24/2026 18:13 | 38 | 51.205 |
| 07/24/2026 18:12 | 58 | 51.21 |
| 07/24/2026 18:12 | 15 | 51.205 |
| 07/24/2026 18:12 | 16 | 51.205 |
| 07/24/2026 18:12 | 100 | 51.205 |
| 07/24/2026 18:12 | 38 | 51.20 |
| 07/24/2026 18:12 | 38 | 51.20 |
| 07/24/2026 18:12 | 100 | 51.20 |
| 07/24/2026 18:12 | 36 | 51.205 |
| 07/24/2026 18:12 | 100 | 51.205 |
| 07/24/2026 18:12 | 38 | 51.205 |
| 07/24/2026 18:12 | 100 | 51.195 |
| 07/24/2026 18:12 | 200 | 51.20 |
| 07/24/2026 18:12 | 100 | 51.20 |
| 07/24/2026 18:12 | 13 | 51.20 |
| 07/24/2026 18:12 | 40 | 51.20 |
| 07/24/2026 18:12 | 37 | 51.20 |
| 07/24/2026 18:12 | 100 | 51.19 |
| 07/24/2026 18:12 | 50 | 51.18 |
| 07/24/2026 18:12 | 100 | 51.18 |
| 07/24/2026 18:12 | 1 | 51.18 |
| 07/24/2026 18:12 | 20 | 51.18 |
| 07/24/2026 18:12 | 1 | 51.18 |
| 07/24/2026 18:12 | 3 | 51.20 |
| 07/24/2026 18:11 | 100 | 51.19 |
| 07/24/2026 18:11 | 100 | 51.20 |
| 07/24/2026 18:11 | 25 | 51.20 |
| 07/24/2026 18:11 | 14 | 51.19 |
| 07/24/2026 18:11 | 100 | 51.18 |
| 07/24/2026 18:11 | 15 | 51.18 |
| 07/24/2026 18:11 | 3 | 51.18 |
| 07/24/2026 18:11 | 60 | 51.17 |
| 07/24/2026 18:11 | 34 | 51.17 |
| 07/24/2026 18:10 | 36 | 51.17 |
| 07/24/2026 18:10 | 3 | 51.17 |
| 07/24/2026 18:10 | 1 | 51.17 |
| 07/24/2026 18:10 | 4 | 51.17 |
| 07/24/2026 18:10 | 100 | 51.17 |
| 07/24/2026 18:10 | 54 | 51.18 |
| 07/24/2026 18:10 | 146 | 51.18 |
| 07/24/2026 18:10 | 28 | 51.18 |
| 07/24/2026 18:10 | 1 | 51.18 |
| 07/24/2026 18:10 | 3 | 51.18 |
| 07/24/2026 18:10 | 19 | 51.18 |
| 07/24/2026 18:10 | 17 | 51.18 |
| 07/24/2026 18:10 | 59 | 51.18 |
| 07/24/2026 18:10 | 1 | 51.18 |
| 07/24/2026 18:10 | 1 | 51.20 |
| 07/24/2026 18:10 | 6 | 51.20 |
| 07/24/2026 18:10 | 2 | 51.21 |
| 07/24/2026 18:10 | 20 | 51.19 |
| 07/24/2026 18:10 | 10 | 51.19 |
| 07/24/2026 18:09 | 22 | 51.18 |
| 07/24/2026 18:09 | 2 | 51.18 |
| 07/24/2026 18:09 | 7 | 51.19 |
| 07/24/2026 18:09 | 93 | 51.19 |
| 07/24/2026 18:09 | 7 | 51.19 |
| 07/24/2026 18:09 | 16 | 51.18 |
| 07/24/2026 18:09 | 100 | 51.185 |
| 07/24/2026 18:09 | 20 | 51.185 |
| 07/24/2026 18:08 | 49 | 51.18 |
| 07/24/2026 18:08 | 49 | 51.19 |
| 07/24/2026 18:08 | 60 | 51.19 |
| 07/24/2026 18:08 | 14 | 51.19 |
| 07/24/2026 18:08 | 21 | 51.19 |
| 07/24/2026 18:08 | 35 | 51.19 |
| 07/24/2026 18:08 | 14 | 51.19 |
| 07/24/2026 18:08 | 20 | 51.20 |
| 07/24/2026 18:08 | 50 | 51.20 |
| 07/24/2026 18:08 | 100 | 51.19 |
| 07/24/2026 18:08 | 20 | 51.20 |
| 07/24/2026 18:08 | 10 | 51.20 |
| 07/24/2026 18:08 | 20 | 51.19 |
| 07/24/2026 18:07 | 1 | 51.18 |
| 07/24/2026 18:07 | 1 | 51.18 |
| 07/24/2026 18:07 | 87 | 51.18 |
| 07/24/2026 18:07 | 14 | 51.18 |
| 07/24/2026 18:07 | 1 | 51.19 |
| 07/24/2026 18:07 | 1 | 51.19 |
| 07/24/2026 18:07 | 2 | 51.20 |
| 07/24/2026 18:07 | 2 | 51.19 |
| 07/24/2026 18:07 | 25 | 51.18 |
| 07/24/2026 18:07 | 5 | 51.18 |
| 07/24/2026 18:07 | 9 | 51.18 |
| 07/24/2026 18:06 | 1 | 51.18 |
| 07/24/2026 18:06 | 20 | 51.18 |
| 07/24/2026 18:06 | 10 | 51.18 |
| 07/24/2026 18:06 | 5 | 51.18 |
| 07/24/2026 18:06 | 1 | 51.18 |
| 07/24/2026 18:06 | 98 | 51.18 |
| 07/24/2026 18:06 | 2 | 51.18 |
| 07/24/2026 18:06 | 44 | 51.19 |
| 07/24/2026 18:06 | 15 | 51.19 |
| 07/24/2026 18:06 | 100 | 51.20 |
| 07/24/2026 18:06 | 20 | 51.19 |
| 07/24/2026 18:06 | 30 | 51.19 |
| 07/24/2026 18:06 | 1 | 51.19 |
| 07/24/2026 18:06 | 1 | 51.19 |
| 07/24/2026 18:06 | 100 | 51.19 |
| 07/24/2026 18:06 | 100 | 51.19 |
| 07/24/2026 18:06 | 100 | 51.19 |
| 07/24/2026 18:06 | 8 | 51.20 |
| 07/24/2026 18:06 | 80 | 51.21 |
| 07/24/2026 18:06 | 20 | 51.21 |
| 07/24/2026 18:05 | 2 | 51.21 |
| 07/24/2026 18:05 | 100 | 51.20 |
| 07/24/2026 18:05 | 100 | 51.20 |
| 07/24/2026 18:05 | 53 | 51.20 |
| 07/24/2026 18:05 | 19 | 51.20 |
| 07/24/2026 18:05 | 79 | 51.20 |
| 07/24/2026 18:05 | 14 | 51.20 |
| 07/24/2026 18:05 | 186 | 51.20 |
| 07/24/2026 18:05 | 14 | 51.20 |
| 07/24/2026 18:05 | 86 | 51.20 |
| 07/24/2026 18:05 | 1 | 51.20 |
| 07/24/2026 18:05 | 70 | 51.20 |
| 07/24/2026 18:05 | 1 | 51.20 |
| 07/24/2026 18:05 | 100 | 51.20 |
| 07/24/2026 18:05 | 28 | 51.21 |
| 07/24/2026 18:05 | 72 | 51.21 |
| 07/24/2026 18:05 | 100 | 51.21 |
| 07/24/2026 18:05 | 20 | 51.21 |
| 07/24/2026 18:05 | 38 | 51.22 |
| 07/24/2026 18:05 | 12 | 51.22 |
| 07/24/2026 18:05 | 24 | 51.22 |
| 07/24/2026 18:05 | 26 | 51.22 |
| 07/24/2026 18:05 | 74 | 51.22 |
| 07/24/2026 18:05 | 24 | 51.22 |
| 07/24/2026 18:05 | 100 | 51.21 |
| 07/24/2026 18:05 | 15 | 51.21 |
| 07/24/2026 18:05 | 15 | 51.21 |
| 07/24/2026 18:05 | 76 | 51.22 |
| 07/24/2026 18:05 | 24 | 51.22 |
| 07/24/2026 18:05 | 100 | 51.22 |
| 07/24/2026 18:05 | 14 | 51.21 |
| 07/24/2026 18:05 | 79 | 51.21 |
| 07/24/2026 18:05 | 3 | 51.205 |
| 07/24/2026 18:05 | 1 | 51.205 |
| 07/24/2026 18:05 | 21 | 51.21 |
| 07/24/2026 18:05 | 39 | 51.21 |
| 07/24/2026 18:05 | 20 | 51.20 |
| 07/24/2026 18:04 | 28 | 51.20 |
| 07/24/2026 18:04 | 47 | 51.20 |
| 07/24/2026 18:04 | 100 | 51.18 |
| 07/24/2026 18:04 | 1 | 51.18 |
| 07/24/2026 18:04 | 40 | 51.19 |
| 07/24/2026 18:04 | 2 | 51.19 |
| 07/24/2026 18:04 | 10 | 51.18 |
| 07/24/2026 18:04 | 20 | 51.17 |
| 07/24/2026 18:04 | 3 | 51.165 |
| 07/24/2026 18:04 | 60 | 51.17 |
| 07/24/2026 18:04 | 20 | 51.17 |
| 07/24/2026 18:04 | 100 | 51.17 |
| 07/24/2026 18:04 | 20 | 51.17 |
| 07/24/2026 18:04 | 100 | 51.17 |
| 07/24/2026 18:04 | 80 | 51.18 |
| 07/24/2026 18:04 | 20 | 51.17 |
| 07/24/2026 18:04 | 39 | 51.17 |
| 07/24/2026 18:04 | 61 | 51.17 |
| 07/24/2026 18:04 | 5 | 51.17 |
| 07/24/2026 18:04 | 56 | 51.17 |
| 07/24/2026 18:04 | 44 | 51.17 |
| 07/24/2026 18:04 | 1 | 51.17 |
| 07/24/2026 18:04 | 1 | 51.17 |
| 07/24/2026 18:04 | 5 | 51.17 |
| 07/24/2026 18:03 | 23 | 51.185 |
| 07/24/2026 18:03 | 20 | 51.18 |
| 07/24/2026 18:03 | 100 | 51.18 |
| 07/24/2026 18:03 | 40 | 51.18 |
| 07/24/2026 18:03 | 16 | 51.18 |
| 07/24/2026 18:03 | 20 | 51.18 |
| 07/24/2026 18:03 | 101 | 51.18 |
| 07/24/2026 18:03 | 20 | 51.19 |
| 07/24/2026 18:03 | 1 | 51.20 |
| 07/24/2026 18:03 | 133 | 51.20 |
| 07/24/2026 18:03 | 21 | 51.20 |
| 07/24/2026 18:02 | 18 | 51.20 |
| 07/24/2026 18:02 | 100 | 51.19 |
| 07/24/2026 18:02 | 20 | 51.19 |
| 07/24/2026 18:02 | 40 | 51.18 |
| 07/24/2026 18:02 | 23 | 51.18 |
| 07/24/2026 18:02 | 100 | 51.18 |
| 07/24/2026 18:02 | 100 | 51.18 |
| 07/24/2026 18:02 | 3 | 51.18 |
| 07/24/2026 18:02 | 1 | 51.18 |
| 07/24/2026 18:02 | 100 | 51.20 |
| 07/24/2026 18:01 | 100 | 51.21 |
| 07/24/2026 18:01 | 20 | 51.21 |
| 07/24/2026 18:01 | 11 | 51.21 |
| 07/24/2026 18:01 | 100 | 51.21 |
| 07/24/2026 18:01 | 100 | 51.21 |
| 07/24/2026 18:01 | 21 | 51.21 |
| 07/24/2026 18:01 | 79 | 51.21 |
| 07/24/2026 18:01 | 1 | 51.21 |
| 07/24/2026 18:01 | 11 | 51.20 |
| 07/24/2026 18:01 | 9 | 51.20 |
| 07/24/2026 18:01 | 100 | 51.19 |
| 07/24/2026 18:01 | 100 | 51.19 |
| 07/24/2026 18:01 | 100 | 51.19 |
| 07/24/2026 18:01 | 100 | 51.19 |
| 07/24/2026 18:01 | 40 | 51.18 |
| 07/24/2026 18:01 | 23 | 51.17 |
| 07/24/2026 18:01 | 40 | 51.17 |
| 07/24/2026 18:01 | 144 | 51.17 |
| 07/24/2026 18:01 | 1 | 51.17 |
| 07/24/2026 18:01 | 99 | 51.17 |
| 07/24/2026 18:00 | 100 | 51.15 |
| 07/24/2026 18:00 | 145 | 51.15 |
| 07/24/2026 18:00 | 55 | 51.16 |
| 07/24/2026 18:00 | 245 | 51.16 |
| 07/24/2026 18:00 | 1 | 51.17 |
| 07/24/2026 18:00 | 99 | 51.16 |
| 07/24/2026 18:00 | 1 | 51.16 |
| 07/24/2026 18:00 | 20 | 51.15 |
| 07/24/2026 18:00 | 20 | 51.16 |
| 07/24/2026 18:00 | 20 | 51.16 |
| 07/24/2026 18:00 | 20 | 51.16 |
| 07/24/2026 18:00 | 100 | 51.16 |
| 07/24/2026 18:00 | 5 | 51.16 |
| 07/24/2026 18:00 | 4 | 51.16 |
| 07/24/2026 18:00 | 24 | 51.16 |
| 07/24/2026 18:00 | 100 | 51.14 |
| 07/24/2026 18:00 | 40 | 51.13 |
| 07/24/2026 18:00 | 19 | 51.13 |
| 07/24/2026 18:00 | 7 | 51.12 |
| 07/24/2026 18:00 | 6 | 51.12 |
| 07/24/2026 18:00 | 6 | 51.12 |
| 07/24/2026 18:00 | 94 | 51.12 |
| 07/24/2026 18:00 | 4 | 51.12 |
| 07/24/2026 18:00 | 100 | 51.13 |
| 07/24/2026 18:00 | 85 | 51.13 |
| 07/24/2026 18:00 | 10 | 51.13 |
| 07/24/2026 18:00 | 3 | 51.13 |
| 07/24/2026 18:00 | 87 | 51.13 |
| 07/24/2026 18:00 | 20 | 51.13 |
| 07/24/2026 18:00 | 6 | 51.10 |
| 07/24/2026 18:00 | 163 | 51.10 |
| 07/24/2026 17:59 | 3 | 51.13 |
| 07/24/2026 17:59 | 12 | 51.13 |
| 07/24/2026 17:59 | 14 | 51.11 |
| 07/24/2026 17:59 | 35 | 51.11 |
| 07/24/2026 17:59 | 1 | 51.11 |
| 07/24/2026 17:59 | 26 | 51.11 |
| 07/24/2026 17:59 | 15 | 51.11 |
| 07/24/2026 17:59 | 100 | 51.11 |
| 07/24/2026 17:59 | 24 | 51.11 |
| 07/24/2026 17:59 | 40 | 51.11 |
| 07/24/2026 17:59 | 11 | 51.10 |
| 07/24/2026 17:59 | 26 | 51.10 |
| 07/24/2026 17:59 | 1 | 51.10 |
| 07/24/2026 17:59 | 38 | 51.095 |
| 07/24/2026 17:59 | 38 | 51.095 |
| 07/24/2026 17:59 | 38 | 51.095 |
| 07/24/2026 17:59 | 9 | 51.095 |
| 07/24/2026 17:59 | 1 | 51.10 |
| 07/24/2026 17:59 | 100 | 51.10 |
| 07/24/2026 17:59 | 36 | 51.10 |
| 07/24/2026 17:59 | 11 | 51.10 |
| 07/24/2026 17:59 | 100 | 51.10 |
| 07/24/2026 17:59 | 397 | 51.10 |
| 07/24/2026 17:59 | 3 | 51.10 |
| 07/24/2026 17:59 | 27 | 51.10 |
| 07/24/2026 17:59 | 8 | 51.085 |
| 07/24/2026 17:59 | 100 | 51.085 |
| 07/24/2026 17:59 | 100 | 51.09 |
| 07/24/2026 17:59 | 533 | 51.09 |
| 07/24/2026 17:59 | 1467 | 51.09 |
| 07/24/2026 17:59 | 100 | 51.10 |
| 07/24/2026 17:59 | 100 | 51.09 |
| 07/24/2026 17:59 | 100 | 51.09 |
| 07/24/2026 17:59 | 14 | 51.09 |
| 07/24/2026 17:59 | 1 | 51.09 |
| 07/24/2026 17:59 | 17 | 51.09 |
| 07/24/2026 17:59 | 100 | 51.09 |
| 07/24/2026 17:59 | 30 | 51.09 |
| 07/24/2026 17:59 | 50 | 51.09 |
| 07/24/2026 17:58 | 50 | 51.09 |
| 07/24/2026 17:58 | 38 | 51.07 |
| 07/24/2026 17:58 | 38 | 51.07 |
| 07/24/2026 17:58 | 38 | 51.07 |
| 07/24/2026 17:58 | 20 | 51.07 |
| 07/24/2026 17:58 | 15 | 51.085 |
| 07/24/2026 17:58 | 3 | 51.08 |
| 07/24/2026 17:58 | 1 | 51.08 |
| 07/24/2026 17:58 | 9 | 51.08 |
| 07/24/2026 17:58 | 1 | 51.08 |
| 07/24/2026 17:58 | 100 | 51.08 |
| 07/24/2026 17:58 | 60 | 51.11 |
| 07/24/2026 17:58 | 10 | 51.11 |
| 07/24/2026 17:57 | 99 | 51.09 |
| 07/24/2026 17:57 | 200 | 51.10 |
| 07/24/2026 17:57 | 38 | 51.10 |
| 07/24/2026 17:57 | 62 | 51.10 |
| 07/24/2026 17:57 | 300 | 51.11 |
| 07/24/2026 17:57 | 52 | 51.11 |
| 07/24/2026 17:57 | 14 | 51.11 |
| 07/24/2026 17:57 | 1 | 51.11 |
| 07/24/2026 17:57 | 200 | 51.10 |
| 07/24/2026 17:57 | 100 | 51.10 |
| 07/24/2026 17:57 | 20 | 51.08 |
| 07/24/2026 17:57 | 100 | 51.08 |
| 07/24/2026 17:57 | 40 | 51.07 |
| 07/24/2026 17:57 | 18 | 51.07 |
| 07/24/2026 17:57 | 7 | 51.06 |
| 07/24/2026 17:57 | 300 | 51.07 |
| 07/24/2026 17:57 | 11 | 51.06 |
| 07/24/2026 17:57 | 100 | 51.06 |
| 07/24/2026 17:57 | 100 | 51.06 |
| 07/24/2026 17:56 | 1 | 51.07 |
| 07/24/2026 17:56 | 1 | 51.08 |
| 07/24/2026 17:56 | 100 | 51.08 |
| 07/24/2026 17:56 | 100 | 51.09 |
| 07/24/2026 17:56 | 9 | 51.09 |
| 07/24/2026 17:56 | 100 | 51.09 |
| 07/24/2026 17:56 | 1 | 51.09 |
| 07/24/2026 17:56 | 1 | 51.09 |
| 07/24/2026 17:56 | 7 | 51.09 |
| 07/24/2026 17:56 | 20 | 51.10 |
| 07/24/2026 17:56 | 100 | 51.11 |
| 07/24/2026 17:56 | 100 | 51.11 |
| 07/24/2026 17:56 | 38 | 51.11 |
| 07/24/2026 17:56 | 1 | 51.11 |
| 07/24/2026 17:56 | 47 | 51.11 |
| 07/24/2026 17:55 | 21 | 51.13 |
| 07/24/2026 17:55 | 13 | 51.13 |
| 07/24/2026 17:55 | 14 | 51.13 |
| 07/24/2026 17:55 | 1 | 51.12 |
| 07/24/2026 17:55 | 41 | 51.13 |
| 07/24/2026 17:55 | 183 | 51.13 |
| 07/24/2026 17:55 | 76 | 51.13 |
| 07/24/2026 17:55 | 1 | 51.13 |
| 07/24/2026 17:55 | 30 | 51.13 |
| 07/24/2026 17:55 | 49 | 51.13 |
| 07/24/2026 17:55 | 3 | 51.13 |
| 07/24/2026 17:55 | 100 | 51.13 |
| 07/24/2026 17:55 | 81 | 51.16 |
| 07/24/2026 17:55 | 19 | 51.16 |
| 07/24/2026 17:55 | 22 | 51.16 |
| 07/24/2026 17:55 | 78 | 51.16 |
| 07/24/2026 17:55 | 12 | 51.15 |
| 07/24/2026 17:55 | 100 | 51.14 |
| 07/24/2026 17:54 | 49 | 51.13 |
| 07/24/2026 17:54 | 24 | 51.15 |
| 07/24/2026 17:54 | 56 | 51.15 |
| 07/24/2026 17:54 | 1 | 51.13 |
| 07/24/2026 17:54 | 10 | 51.13 |
| 07/24/2026 17:54 | 40 | 51.13 |
| 07/24/2026 17:54 | 40 | 51.13 |
| 07/24/2026 17:53 | 1 | 51.12 |
| 07/24/2026 17:53 | 20 | 51.12 |
| 07/24/2026 17:53 | 53 | 51.11 |
| 07/24/2026 17:53 | 5 | 51.11 |
| 07/24/2026 17:53 | 54 | 51.12 |
| 07/24/2026 17:53 | 100 | 51.12 |
| 07/24/2026 17:53 | 51 | 51.12 |
| 07/24/2026 17:53 | 16 | 51.12 |
| 07/24/2026 17:53 | 100 | 51.11 |
| 07/24/2026 17:53 | 20 | 51.13 |
| 07/24/2026 17:53 | 20 | 51.13 |
| 07/24/2026 17:53 | 58 | 51.14 |
| 07/24/2026 17:53 | 12 | 51.13 |
| 07/24/2026 17:53 | 1 | 51.13 |
| 07/24/2026 17:53 | 54 | 51.12 |
| 07/24/2026 17:53 | 13 | 51.12 |
| 07/24/2026 17:53 | 7 | 51.12 |
| 07/24/2026 17:53 | 1 | 51.11 |
| 07/24/2026 17:52 | 100 | 51.10 |
| 07/24/2026 17:52 | 8 | 51.10 |
| 07/24/2026 17:52 | 100 | 51.10 |
| 07/24/2026 17:52 | 100 | 51.10 |
| 07/24/2026 17:52 | 11 | 51.11 |
| 07/24/2026 17:52 | 1 | 51.11 |
| 07/24/2026 17:52 | 15 | 51.11 |
| 07/24/2026 17:52 | 20 | 51.12 |
| 07/24/2026 17:52 | 20 | 51.12 |
| 07/24/2026 17:52 | 60 | 51.12 |
| 07/24/2026 17:52 | 100 | 51.11 |
| 07/24/2026 17:52 | 49 | 51.11 |
| 07/24/2026 17:52 | 40 | 51.11 |
| 07/24/2026 17:52 | 40 | 51.11 |
| 07/24/2026 17:52 | 20 | 51.11 |
| 07/24/2026 17:52 | 50 | 51.10 |
| 07/24/2026 17:52 | 40 | 51.10 |
| 07/24/2026 17:52 | 1 | 51.10 |
| 07/24/2026 17:52 | 10 | 51.10 |
| 07/24/2026 17:52 | 200 | 51.10 |
| 07/24/2026 17:52 | 65 | 51.10 |
| 07/24/2026 17:52 | 35 | 51.10 |
| 07/24/2026 17:52 | 46 | 51.10 |
| 07/24/2026 17:52 | 1 | 51.10 |
| 07/24/2026 17:52 | 14 | 51.10 |
| 07/24/2026 17:52 | 100 | 51.10 |
| 07/24/2026 17:52 | 4 | 51.11 |
| 07/24/2026 17:52 | 2 | 51.11 |
| 07/24/2026 17:52 | 100 | 51.115 |
| 07/24/2026 17:52 | 1 | 51.115 |
| 07/24/2026 17:52 | 100 | 51.12 |
| 07/24/2026 17:52 | 1 | 51.12 |
| 07/24/2026 17:52 | 100 | 51.12 |
| 07/24/2026 17:52 | 2 | 51.13 |
| 07/24/2026 17:51 | 45 | 51.15 |
| 07/24/2026 17:51 | 7 | 51.14 |
| 07/24/2026 17:51 | 100 | 51.16 |
| 07/24/2026 17:51 | 100 | 51.16 |
| 07/24/2026 17:51 | 69 | 51.16 |
| 07/24/2026 17:51 | 1 | 51.16 |
| 07/24/2026 17:51 | 5 | 51.18 |
| 07/24/2026 17:51 | 170 | 51.18 |
| 07/24/2026 17:51 | 1 | 51.18 |
| 07/24/2026 17:51 | 51 | 51.19 |
| 07/24/2026 17:51 | 6 | 51.19 |
| 07/24/2026 17:51 | 5 | 51.19 |
| 07/24/2026 17:51 | 1 | 51.19 |
| 07/24/2026 17:51 | 81 | 51.20 |
| 07/24/2026 17:51 | 42 | 51.20 |
| 07/24/2026 17:51 | 100 | 51.21 |
| 07/24/2026 17:50 | 100 | 51.225 |
| 07/24/2026 17:50 | 100 | 51.22 |
| 07/24/2026 17:50 | 100 | 51.23 |
| 07/24/2026 17:50 | 38 | 51.22 |
| 07/24/2026 17:50 | 25 | 51.23 |
| 07/24/2026 17:50 | 75 | 51.23 |
| 07/24/2026 17:50 | 40 | 51.23 |
| 07/24/2026 17:50 | 100 | 51.23 |
| 07/24/2026 17:50 | 70 | 51.23 |
| 07/24/2026 17:50 | 100 | 51.23 |
| 07/24/2026 17:50 | 1 | 51.23 |
| 07/24/2026 17:50 | 200 | 51.23 |
| 07/24/2026 17:50 | 20 | 51.245 |
| 07/24/2026 17:50 | 20 | 51.245 |
| 07/24/2026 17:50 | 20 | 51.245 |
| 07/24/2026 17:50 | 47 | 51.25 |
| 07/24/2026 17:50 | 12 | 51.25 |
| 07/24/2026 17:50 | 1 | 51.25 |
| 07/24/2026 17:50 | 40 | 51.25 |
| 07/24/2026 17:50 | 93 | 51.24 |
| 07/24/2026 17:50 | 1 | 51.24 |
| 07/24/2026 17:50 | 8 | 51.24 |
| 07/24/2026 17:50 | 62 | 51.23 |
| 07/24/2026 17:50 | 8 | 51.23 |
| 07/24/2026 17:50 | 40 | 51.24 |
| 07/24/2026 17:50 | 2 | 51.24 |
| 07/24/2026 17:50 | 34 | 51.24 |
| 07/24/2026 17:50 | 100 | 51.23 |
| 07/24/2026 17:50 | 20 | 51.23 |
| 07/24/2026 17:50 | 20 | 51.24 |
| 07/24/2026 17:50 | 21 | 51.24 |
| 07/24/2026 17:50 | 50 | 51.24 |
| 07/24/2026 17:50 | 700 | 51.23 |
| 07/24/2026 17:50 | 50 | 51.24 |
| 07/24/2026 17:49 | 1 | 51.23 |
| 07/24/2026 17:49 | 17 | 51.23 |
| 07/24/2026 17:49 | 58 | 51.23 |
| 07/24/2026 17:49 | 100 | 51.22 |
| 07/24/2026 17:49 | 100 | 51.22 |
| 07/24/2026 17:49 | 80 | 51.22 |
| 07/24/2026 17:49 | 100 | 51.22 |
| 07/24/2026 17:49 | 20 | 51.22 |
| 07/24/2026 17:49 | 2 | 51.22 |
| 07/24/2026 17:49 | 17 | 51.22 |
| 07/24/2026 17:49 | 49 | 51.22 |
| 07/24/2026 17:49 | 13 | 51.22 |
| 07/24/2026 17:49 | 100 | 51.22 |
| 07/24/2026 17:49 | 60 | 51.25 |
| 07/24/2026 17:49 | 100 | 51.24 |
| 07/24/2026 17:49 | 40 | 51.24 |
| 07/24/2026 17:49 | 4 | 51.22 |
| 07/24/2026 17:49 | 52 | 51.22 |
| 07/24/2026 17:49 | 1 | 51.22 |
| 07/24/2026 17:49 | 100 | 51.22 |
| 07/24/2026 17:49 | 43 | 51.22 |
| 07/24/2026 17:49 | 1 | 51.22 |
| 07/24/2026 17:49 | 5 | 51.22 |
| 07/24/2026 17:49 | 14 | 51.22 |
| 07/24/2026 17:48 | 82 | 51.22 |
| 07/24/2026 17:48 | 38 | 51.25 |
| 07/24/2026 17:48 | 38 | 51.25 |
| 07/24/2026 17:48 | 38 | 51.25 |
| 07/24/2026 17:48 | 100 | 51.25 |
| 07/24/2026 17:48 | 17 | 51.25 |
| 07/24/2026 17:48 | 100 | 51.23 |
| 07/24/2026 17:48 | 100 | 51.23 |
| 07/24/2026 17:48 | 100 | 51.24 |
| 07/24/2026 17:48 | 8 | 51.23 |
| 07/24/2026 17:48 | 4 | 51.22 |
| 07/24/2026 17:48 | 3 | 51.22 |
| 07/24/2026 17:48 | 1 | 51.23 |
| 07/24/2026 17:48 | 20 | 51.23 |
| 07/24/2026 17:48 | 20 | 51.24 |
| 07/24/2026 17:48 | 2 | 51.24 |
| 07/24/2026 17:48 | 2 | 51.24 |
| 07/24/2026 17:48 | 100 | 51.24 |
| 07/24/2026 17:48 | 300 | 51.24 |
| 07/24/2026 17:48 | 20 | 51.25 |
| 07/24/2026 17:48 | 1 | 51.25 |
| 07/24/2026 17:48 | 100 | 51.26 |
| 07/24/2026 17:47 | 40 | 51.28 |
| 07/24/2026 17:47 | 16 | 51.28 |
| 07/24/2026 17:47 | 100 | 51.27 |
| 07/24/2026 17:47 | 100 | 51.27 |
| 07/24/2026 17:47 | 4 | 51.25 |
| 07/24/2026 17:47 | 16 | 51.25 |
| 07/24/2026 17:47 | 84 | 51.25 |
| 07/24/2026 17:47 | 16 | 51.25 |
| 07/24/2026 17:47 | 5 | 51.27 |
| 07/24/2026 17:47 | 95 | 51.27 |
| 07/24/2026 17:47 | 42 | 51.27 |
| 07/24/2026 17:47 | 38 | 51.27 |
| 07/24/2026 17:47 | 163 | 51.275 |
| 07/24/2026 17:47 | 5 | 51.27 |
| 07/24/2026 17:47 | 100 | 51.275 |
| 07/24/2026 17:47 | 20 | 51.275 |
| 07/24/2026 17:47 | 60 | 51.28 |
| 07/24/2026 17:47 | 100 | 51.28 |
| 07/24/2026 17:47 | 20 | 51.27 |
| 07/24/2026 17:47 | 100 | 51.27 |
| 07/24/2026 17:47 | 1 | 51.27 |
| 07/24/2026 17:47 | 1 | 51.28 |
| 07/24/2026 17:47 | 1 | 51.29 |
| 07/24/2026 17:47 | 100 | 51.30 |
| 07/24/2026 17:47 | 100 | 51.30 |
| 07/24/2026 17:47 | 100 | 51.30 |
| 07/24/2026 17:47 | 100 | 51.30 |
| 07/24/2026 17:47 | 1 | 51.30 |
| 07/24/2026 17:47 | 1 | 51.30 |
| 07/24/2026 17:47 | 100 | 51.30 |
| 07/24/2026 17:47 | 100 | 51.315 |
| 07/24/2026 17:47 | 20 | 51.315 |
| 07/24/2026 17:46 | 40 | 51.32 |
| 07/24/2026 17:46 | 47 | 51.32 |
| 07/24/2026 17:46 | 156 | 51.31 |
| 07/24/2026 17:46 | 100 | 51.31 |
| 07/24/2026 17:46 | 55 | 51.31 |
| 07/24/2026 17:46 | 46 | 51.31 |
| 07/24/2026 17:46 | 46 | 51.32 |
| 07/24/2026 17:46 | 30 | 51.31 |
| 07/24/2026 17:46 | 70 | 51.31 |
| 07/24/2026 17:46 | 1 | 51.31 |
| 07/24/2026 17:46 | 50 | 51.32 |
| 07/24/2026 17:46 | 16 | 51.32 |
| 07/24/2026 17:46 | 100 | 51.32 |
| 07/24/2026 17:46 | 28 | 51.31 |
| 07/24/2026 17:45 | 1 | 51.30 |
| 07/24/2026 17:45 | 11 | 51.30 |
| 07/24/2026 17:45 | 10 | 51.31 |
| 07/24/2026 17:45 | 73 | 51.30 |
| 07/24/2026 17:45 | 70 | 51.295 |
| 07/24/2026 17:45 | 100 | 51.295 |
| 07/24/2026 17:45 | 100 | 51.295 |
| 07/24/2026 17:45 | 12 | 51.29 |
| 07/24/2026 17:45 | 12 | 51.28 |
| 07/24/2026 17:45 | 100 | 51.28 |
| 07/24/2026 17:45 | 10 | 51.27 |
| 07/24/2026 17:45 | 3 | 51.24 |
| 07/24/2026 17:45 | 60 | 51.23 |
| 07/24/2026 17:45 | 18 | 51.23 |
| 07/24/2026 17:45 | 21 | 51.22 |
| 07/24/2026 17:45 | 79 | 51.22 |
| 07/24/2026 17:45 | 18 | 51.23 |
| 07/24/2026 17:45 | 21 | 51.22 |
| 07/24/2026 17:45 | 2 | 51.22 |
| 07/24/2026 17:45 | 51 | 51.22 |
| 07/24/2026 17:45 | 24 | 51.22 |
| 07/24/2026 17:45 | 2 | 51.22 |
| 07/24/2026 17:45 | 100 | 51.23 |
| 07/24/2026 17:45 | 200 | 51.23 |
| 07/24/2026 17:45 | 100 | 51.23 |
| 07/24/2026 17:45 | 48 | 51.22 |
| 07/24/2026 17:45 | 33 | 51.22 |
| 07/24/2026 17:45 | 19 | 51.22 |
| 07/24/2026 17:45 | 1 | 51.22 |
| 07/24/2026 17:45 | 30 | 51.23 |
| 07/24/2026 17:45 | 34 | 51.23 |
| 07/24/2026 17:45 | 24 | 51.23 |
| 07/24/2026 17:45 | 43 | 51.22 |
| 07/24/2026 17:45 | 57 | 51.22 |
| 07/24/2026 17:45 | 19 | 51.22 |
| 07/24/2026 17:45 | 40 | 51.23 |
| 07/24/2026 17:45 | 176 | 51.22 |
| 07/24/2026 17:45 | 100 | 51.23 |
| 07/24/2026 17:45 | 48 | 51.23 |
| 07/24/2026 17:45 | 100 | 51.23 |
| 07/24/2026 17:45 | 32 | 51.23 |
| 07/24/2026 17:45 | 8 | 51.23 |
| 07/24/2026 17:45 | 100 | 51.23 |
| 07/24/2026 17:45 | 22 | 51.23 |
| 07/24/2026 17:45 | 100 | 51.22 |
| 07/24/2026 17:45 | 11 | 51.23 |
| 07/24/2026 17:45 | 100 | 51.23 |
| 07/24/2026 17:45 | 42 | 51.23 |
| 07/24/2026 17:45 | 58 | 51.23 |
| 07/24/2026 17:45 | 100 | 51.24 |
| 07/24/2026 17:45 | 100 | 51.24 |
| 07/24/2026 17:45 | 1 | 51.24 |
| 07/24/2026 17:45 | 100 | 51.24 |
| 07/24/2026 17:45 | 100 | 51.255 |
| 07/24/2026 17:45 | 15 | 51.255 |
| 07/24/2026 17:45 | 40 | 51.26 |
| 07/24/2026 17:45 | 2 | 51.26 |
| 07/24/2026 17:45 | 53 | 51.26 |
| 07/24/2026 17:45 | 55 | 51.27 |
| 07/24/2026 17:45 | 55 | 51.27 |
| 07/24/2026 17:45 | 100 | 51.27 |
| 07/24/2026 17:45 | 20 | 51.27 |
| 07/24/2026 17:45 | 3 | 51.27 |
| 07/24/2026 17:45 | 29 | 51.285 |
| 07/24/2026 17:45 | 10 | 51.285 |
| 07/24/2026 17:45 | 11 | 51.285 |
| 07/24/2026 17:45 | 87 | 51.28 |
| 07/24/2026 17:45 | 1 | 51.28 |
| 07/24/2026 17:45 | 10 | 51.295 |
| 07/24/2026 17:45 | 100 | 51.295 |
| 07/24/2026 17:45 | 10 | 51.295 |
| 07/24/2026 17:45 | 42 | 51.30 |
| 07/24/2026 17:45 | 4 | 51.30 |
| 07/24/2026 17:45 | 5 | 51.30 |
| 07/24/2026 17:45 | 9 | 51.30 |
| 07/24/2026 17:45 | 3 | 51.30 |
| 07/24/2026 17:45 | 12 | 51.295 |
| 07/24/2026 17:44 | 100 | 51.29 |
| 07/24/2026 17:44 | 10 | 51.29 |
| 07/24/2026 17:44 | 3 | 51.29 |
| 07/24/2026 17:44 | 20 | 51.29 |
| 07/24/2026 17:44 | 37 | 51.30 |
| 07/24/2026 17:44 | 1 | 51.30 |
| 07/24/2026 17:44 | 41 | 51.30 |
| 07/24/2026 17:44 | 4 | 51.30 |
| 07/24/2026 17:44 | 1 | 51.30 |
| 07/24/2026 17:44 | 13 | 51.30 |
| 07/24/2026 17:44 | 100 | 51.30 |
| 07/24/2026 17:44 | 7 | 51.29 |
| 07/24/2026 17:44 | 1 | 51.29 |
| 07/24/2026 17:44 | 10 | 51.30 |
| 07/24/2026 17:44 | 100 | 51.295 |
| 07/24/2026 17:44 | 4 | 51.30 |
| 07/24/2026 17:44 | 40 | 51.29 |
| 07/24/2026 17:44 | 46 | 51.29 |
| 07/24/2026 17:44 | 84 | 51.28 |
| 07/24/2026 17:44 | 49 | 51.27 |
| 07/24/2026 17:44 | 100 | 51.27 |
| 07/24/2026 17:44 | 1 | 51.27 |
| 07/24/2026 17:44 | 43 | 51.29 |
| 07/24/2026 17:44 | 9 | 51.29 |
| 07/24/2026 17:44 | 100 | 51.29 |
| 07/24/2026 17:44 | 100 | 51.29 |
| 07/24/2026 17:44 | 39 | 51.29 |
| 07/24/2026 17:44 | 200 | 51.29 |
| 07/24/2026 17:44 | 100 | 51.29 |
| 07/24/2026 17:44 | 100 | 51.295 |
| 07/24/2026 17:44 | 100 | 51.29 |
| 07/24/2026 17:44 | 100 | 51.29 |
| 07/24/2026 17:44 | 100 | 51.29 |
| 07/24/2026 17:44 | 57 | 51.28 |
| 07/24/2026 17:44 | 43 | 51.28 |
| 07/24/2026 17:44 | 7 | 51.29 |
| 07/24/2026 17:44 | 47 | 51.29 |
| 07/24/2026 17:44 | 46 | 51.29 |
| 07/24/2026 17:44 | 43 | 51.29 |
| 07/24/2026 17:44 | 100 | 51.29 |
| 07/24/2026 17:44 | 43 | 51.29 |
| 07/24/2026 17:44 | 47 | 51.29 |
| 07/24/2026 17:44 | 88 | 51.29 |
| 07/24/2026 17:44 | 43 | 51.29 |
| 07/24/2026 17:44 | 100 | 51.29 |
| 07/24/2026 17:44 | 300 | 51.29 |
| 07/24/2026 17:44 | 100 | 51.29 |
| 07/24/2026 17:44 | 100 | 51.27 |
| 07/24/2026 17:44 | 60 | 51.27 |
| 07/24/2026 17:44 | 4 | 51.27 |
| 07/24/2026 17:44 | 100 | 51.28 |
| 07/24/2026 17:44 | 61 | 51.28 |
| 07/24/2026 17:44 | 43 | 51.28 |
| 07/24/2026 17:44 | 43 | 51.29 |
| 07/24/2026 17:44 | 43 | 51.29 |
| 07/24/2026 17:44 | 67 | 51.28 |
| 07/24/2026 17:44 | 72 | 51.28 |
| 07/24/2026 17:44 | 61 | 51.28 |
| 07/24/2026 17:44 | 100 | 51.28 |
| 07/24/2026 17:44 | 61 | 51.29 |
| 07/24/2026 17:44 | 100 | 51.29 |
| 07/24/2026 17:44 | 100 | 51.29 |
| 07/24/2026 17:44 | 43 | 51.29 |
| 07/24/2026 17:44 | 43 | 51.29 |
| 07/24/2026 17:44 | 25 | 51.28 |
| 07/24/2026 17:44 | 48 | 51.28 |
| 07/24/2026 17:44 | 27 | 51.28 |
| 07/24/2026 17:44 | 73 | 51.28 |
| 07/24/2026 17:44 | 27 | 51.28 |
| 07/24/2026 17:44 | 57 | 51.29 |
| 07/24/2026 17:44 | 43 | 51.29 |
| 07/24/2026 17:44 | 18 | 51.30 |
| 07/24/2026 17:44 | 82 | 51.30 |
| 07/24/2026 17:44 | 100 | 51.29 |
| 07/24/2026 17:44 | 48 | 51.28 |
| 07/24/2026 17:44 | 52 | 51.28 |
| 07/24/2026 17:44 | 100 | 51.29 |
| 07/24/2026 17:44 | 100 | 51.29 |
| 07/24/2026 17:44 | 52 | 51.29 |
| 07/24/2026 17:44 | 100 | 51.29 |
| 07/24/2026 17:44 | 82 | 51.29 |
| 07/24/2026 17:44 | 100 | 51.29 |
| 07/24/2026 17:44 | 5 | 51.29 |
| 07/24/2026 17:44 | 100 | 51.28 |
| 07/24/2026 17:44 | 100 | 51.28 |
| 07/24/2026 17:44 | 48 | 51.29 |
| 07/24/2026 17:44 | 56 | 51.29 |
| 07/24/2026 17:44 | 24 | 51.29 |
| 07/24/2026 17:44 | 88 | 51.29 |
| 07/24/2026 17:44 | 100 | 51.29 |
| 07/24/2026 17:44 | 88 | 51.29 |
| 07/24/2026 17:44 | 100 | 51.29 |
| 07/24/2026 17:44 | 12 | 51.30 |
| 07/24/2026 17:44 | 88 | 51.30 |
| 07/24/2026 17:44 | 80 | 51.30 |
| 07/24/2026 17:44 | 100 | 51.29 |
| 07/24/2026 17:44 | 100 | 51.29 |
| 07/24/2026 17:44 | 100 | 51.29 |
| 07/24/2026 17:44 | 100 | 51.29 |
| 07/24/2026 17:44 | 100 | 51.29 |
| 07/24/2026 17:44 | 100 | 51.29 |
| 07/24/2026 17:44 | 88 | 51.30 |
| 07/24/2026 17:44 | 12 | 51.30 |
| 07/24/2026 17:44 | 48 | 51.30 |
| 07/24/2026 17:44 | 100 | 51.30 |
| 07/24/2026 17:44 | 80 | 51.30 |
| 07/24/2026 17:44 | 100 | 51.30 |
| 07/24/2026 17:44 | 100 | 51.30 |
| 07/24/2026 17:44 | 100 | 51.29 |
| 07/24/2026 17:44 | 5 | 51.29 |
| 07/24/2026 17:44 | 58 | 51.29 |
| 07/24/2026 17:44 | 30 | 51.29 |
| 07/24/2026 17:44 | 95 | 51.29 |
| 07/24/2026 17:44 | 43 | 51.29 |
| 07/24/2026 17:44 | 37 | 51.28 |
| 07/24/2026 17:44 | 63 | 51.28 |
| 07/24/2026 17:44 | 18 | 51.29 |
| 07/24/2026 17:44 | 100 | 51.29 |
| 07/24/2026 17:44 | 48 | 51.29 |
| 07/24/2026 17:44 | 100 | 51.29 |
| 07/24/2026 17:44 | 28 | 51.28 |
| 07/24/2026 17:44 | 43 | 51.29 |
| 07/24/2026 17:44 | 100 | 51.29 |
| 07/24/2026 17:44 | 100 | 51.29 |
| 07/24/2026 17:44 | 500 | 51.29 |
| 07/24/2026 17:44 | 63 | 51.29 |
| 07/24/2026 17:44 | 43 | 51.29 |
| 07/24/2026 17:44 | 61 | 51.28 |
| 07/24/2026 17:44 | 100 | 51.28 |
| 07/24/2026 17:44 | 39 | 51.28 |
| 07/24/2026 17:44 | 100 | 51.28 |
| 07/24/2026 17:44 | 9 | 51.30 |
| 07/24/2026 17:44 | 1 | 51.30 |
| 07/24/2026 17:44 | 9 | 51.295 |
| 07/24/2026 17:44 | 9 | 51.295 |
| 07/24/2026 17:44 | 45 | 51.29 |
| 07/24/2026 17:44 | 13 | 51.29 |
| 07/24/2026 17:44 | 100 | 51.29 |
| 07/24/2026 17:44 | 100 | 51.29 |
| 07/24/2026 17:44 | 100 | 51.29 |
| 07/24/2026 17:44 | 22 | 51.29 |
| 07/24/2026 17:44 | 12 | 51.29 |
| 07/24/2026 17:44 | 39 | 51.29 |
| 07/24/2026 17:44 | 39 | 51.28 |
| 07/24/2026 17:44 | 100 | 51.29 |
| 07/24/2026 17:44 | 39 | 51.29 |
| 07/24/2026 17:44 | 2 | 51.28 |
| 07/24/2026 17:44 | 98 | 51.28 |
| 07/24/2026 17:44 | 3 | 51.28 |
| 07/24/2026 17:44 | 99 | 51.28 |
| 07/24/2026 17:44 | 32 | 51.28 |
| 07/24/2026 17:44 | 90 | 51.28 |
| 07/24/2026 17:44 | 5 | 51.28 |
| 07/24/2026 17:44 | 5 | 51.28 |
| 07/24/2026 17:44 | 5 | 51.28 |
| 07/24/2026 17:44 | 39 | 51.28 |
| 07/24/2026 17:44 | 100 | 51.28 |
| 07/24/2026 17:44 | 67 | 51.28 |
| 07/24/2026 17:44 | 5 | 51.28 |
| 07/24/2026 17:44 | 39 | 51.28 |
| 07/24/2026 17:44 | 69 | 51.27 |
| 07/24/2026 17:44 | 68 | 51.27 |
| 07/24/2026 17:44 | 63 | 51.27 |
| 07/24/2026 17:44 | 100 | 51.27 |
| 07/24/2026 17:44 | 28 | 51.28 |
| 07/24/2026 17:44 | 72 | 51.28 |
| 07/24/2026 17:44 | 100 | 51.28 |
| 07/24/2026 17:44 | 68 | 51.28 |
| 07/24/2026 17:44 | 60 | 51.28 |
| 07/24/2026 17:44 | 100 | 51.28 |
| 07/24/2026 17:44 | 100 | 51.28 |
| 07/24/2026 17:44 | 147 | 51.28 |
| 07/24/2026 17:44 | 48 | 51.26 |
| 07/24/2026 17:44 | 52 | 51.26 |
| 07/24/2026 17:44 | 100 | 51.26 |
| 07/24/2026 17:44 | 55 | 51.29 |
| 07/24/2026 17:44 | 100 | 51.29 |
| 07/24/2026 17:44 | 100 | 51.29 |
| 07/24/2026 17:44 | 20 | 51.29 |
| 07/24/2026 17:44 | 39 | 51.28 |
| 07/24/2026 17:44 | 23 | 51.27 |
| 07/24/2026 17:44 | 39 | 51.28 |
| 07/24/2026 17:44 | 32 | 51.27 |
| 07/24/2026 17:44 | 68 | 51.27 |
| 07/24/2026 17:44 | 100 | 51.28 |
| 07/24/2026 17:44 | 3 | 51.28 |
| 07/24/2026 17:44 | 100 | 51.28 |
| 07/24/2026 17:44 | 43 | 51.28 |
| 07/24/2026 17:44 | 39 | 51.28 |
| 07/24/2026 17:44 | 89 | 51.27 |
| 07/24/2026 17:44 | 4 | 51.27 |
| 07/24/2026 17:44 | 68 | 51.27 |
| 07/24/2026 17:44 | 39 | 51.27 |
| 07/24/2026 17:44 | 100 | 51.27 |
| 07/24/2026 17:44 | 100 | 51.28 |
| 07/24/2026 17:44 | 75 | 51.28 |
| 07/24/2026 17:44 | 1 | 51.28 |
| 07/24/2026 17:44 | 1 | 51.28 |
| 07/24/2026 17:44 | 99 | 51.28 |
| 07/24/2026 17:44 | 1 | 51.28 |
| 07/24/2026 17:44 | 68 | 51.29 |
| 07/24/2026 17:44 | 100 | 51.29 |
| 07/24/2026 17:44 | 29 | 51.31 |
| 07/24/2026 17:44 | 38 | 51.31 |
| 07/24/2026 17:44 | 300 | 51.31 |
| 07/24/2026 17:44 | 100 | 51.31 |
| 07/24/2026 17:43 | 98 | 51.30 |
| 07/24/2026 17:43 | 2 | 51.30 |
| 07/24/2026 17:43 | 21 | 51.30 |
| 07/24/2026 17:43 | 10 | 51.30 |
| 07/24/2026 17:43 | 40 | 51.30 |
| 07/24/2026 17:43 | 100 | 51.29 |
| 07/24/2026 17:43 | 100 | 51.30 |
| 07/24/2026 17:43 | 300 | 51.30 |
| 07/24/2026 17:43 | 70 | 51.32 |
| 07/24/2026 17:43 | 1 | 51.32 |
| 07/24/2026 17:43 | 9 | 51.32 |
| 07/24/2026 17:43 | 91 | 51.32 |
| 07/24/2026 17:43 | 7 | 51.32 |
| 07/24/2026 17:43 | 2 | 51.32 |
| 07/24/2026 17:43 | 94 | 51.32 |
| 07/24/2026 17:43 | 6 | 51.32 |
| 07/24/2026 17:43 | 75 | 51.32 |
| 07/24/2026 17:43 | 2 | 51.32 |
| 07/24/2026 17:43 | 7 | 51.32 |
| 07/24/2026 17:43 | 10 | 51.31 |
| 07/24/2026 17:43 | 63 | 51.31 |
| 07/24/2026 17:43 | 37 | 51.31 |
| 07/24/2026 17:43 | 30 | 51.32 |
| 07/24/2026 17:43 | 80 | 51.32 |
| 07/24/2026 17:43 | 100 | 51.32 |
| 07/24/2026 17:43 | 100 | 51.32 |
| 07/24/2026 17:43 | 100 | 51.32 |
| 07/24/2026 17:43 | 100 | 51.32 |
| 07/24/2026 17:43 | 47 | 51.31 |
| 07/24/2026 17:43 | 75 | 51.31 |
| 07/24/2026 17:43 | 78 | 51.31 |
| 07/24/2026 17:43 | 22 | 51.31 |
| 07/24/2026 17:43 | 78 | 51.31 |
| 07/24/2026 17:43 | 100 | 51.32 |
| 07/24/2026 17:43 | 46 | 51.32 |
| 07/24/2026 17:43 | 54 | 51.32 |
| 07/24/2026 17:43 | 40 | 51.32 |
| 07/24/2026 17:43 | 100 | 51.32 |
| 07/24/2026 17:43 | 6 | 51.32 |
| 07/24/2026 17:43 | 100 | 51.32 |
| 07/24/2026 17:43 | 100 | 51.32 |
| 07/24/2026 17:43 | 100 | 51.32 |
| 07/24/2026 17:43 | 6 | 51.32 |
| 07/24/2026 17:43 | 100 | 51.31 |
| 07/24/2026 17:43 | 100 | 51.32 |
| 07/24/2026 17:43 | 100 | 51.32 |
| 07/24/2026 17:43 | 53 | 51.32 |
| 07/24/2026 17:43 | 100 | 51.32 |
| 07/24/2026 17:43 | 100 | 51.315 |
| 07/24/2026 17:43 | 100 | 51.32 |
| 07/24/2026 17:43 | 100 | 51.32 |
| 07/24/2026 17:43 | 100 | 51.32 |
| 07/24/2026 17:43 | 6 | 51.31 |
| 07/24/2026 17:43 | 194 | 51.31 |
| 07/24/2026 17:43 | 100 | 51.315 |
| 07/24/2026 17:43 | 32 | 51.31 |
| 07/24/2026 17:43 | 100 | 51.31 |
| 07/24/2026 17:43 | 100 | 51.32 |
| 07/24/2026 17:43 | 33 | 51.32 |
| 07/24/2026 17:43 | 80 | 51.31 |
| 07/24/2026 17:43 | 24 | 51.31 |
| 07/24/2026 17:43 | 100 | 51.31 |
| 07/24/2026 17:43 | 1 | 51.30 |
| 07/24/2026 17:43 | 100 | 51.30 |
| 07/24/2026 17:43 | 100 | 51.32 |
| 07/24/2026 17:43 | 20 | 51.33 |
| 07/24/2026 17:43 | 3 | 51.34 |
| 07/24/2026 17:43 | 38 | 51.34 |
| 07/24/2026 17:43 | 38 | 51.34 |
| 07/24/2026 17:43 | 21 | 51.34 |
| 07/24/2026 17:42 | 20 | 51.34 |
| 07/24/2026 17:42 | 5 | 51.34 |
| 07/24/2026 17:42 | 230 | 51.33 |
| 07/24/2026 17:42 | 260 | 51.33 |
| 07/24/2026 17:42 | 40 | 51.33 |
| 07/24/2026 17:42 | 16 | 51.33 |
| 07/24/2026 17:42 | 24 | 51.31 |
| 07/24/2026 17:42 | 75 | 51.31 |
| 07/24/2026 17:42 | 1 | 51.31 |
| 07/24/2026 17:42 | 20 | 51.34 |
| 07/24/2026 17:42 | 100 | 51.34 |
| 07/24/2026 17:42 | 1 | 51.34 |
| 07/24/2026 17:42 | 8 | 51.365 |
| 07/24/2026 17:42 | 15 | 51.365 |
| 07/24/2026 17:42 | 69 | 51.35 |
| 07/24/2026 17:42 | 10 | 51.365 |
| 07/24/2026 17:42 | 5 | 51.365 |
| 07/24/2026 17:42 | 10 | 51.365 |
| 07/24/2026 17:42 | 5 | 51.365 |
| 07/24/2026 17:42 | 3 | 51.365 |
| 07/24/2026 17:42 | 20 | 51.365 |
| 07/24/2026 17:42 | 38 | 51.365 |
| 07/24/2026 17:42 | 100 | 51.37 |
| 07/24/2026 17:42 | 40 | 51.38 |
| 07/24/2026 17:42 | 100 | 51.38 |
| 07/24/2026 17:42 | 400 | 51.38 |
| 07/24/2026 17:42 | 100 | 51.38 |
| 07/24/2026 17:42 | 42 | 51.38 |
| 07/24/2026 17:42 | 100 | 51.39 |
| 07/24/2026 17:42 | 50 | 51.40 |
| 07/24/2026 17:41 | 6 | 51.415 |
| 07/24/2026 17:41 | 45 | 51.41 |
| 07/24/2026 17:41 | 9 | 51.41 |
| 07/24/2026 17:41 | 1 | 51.41 |
| 07/24/2026 17:41 | 100 | 51.42 |
| 07/24/2026 17:41 | 20 | 51.44 |
| 07/24/2026 17:41 | 19 | 51.45 |
| 07/24/2026 17:41 | 40 | 51.44 |
| 07/24/2026 17:41 | 6 | 51.445 |
| 07/24/2026 17:41 | 10 | 51.445 |
| 07/24/2026 17:41 | 10 | 51.445 |
| 07/24/2026 17:41 | 54 | 51.43 |
| 07/24/2026 17:41 | 5 | 51.43 |
| 07/24/2026 17:41 | 1 | 51.43 |
| 07/24/2026 17:41 | 10 | 51.43 |
| 07/24/2026 17:41 | 100 | 51.44 |
| 07/24/2026 17:41 | 1 | 51.44 |
| 07/24/2026 17:41 | 20 | 51.45 |
| 07/24/2026 17:41 | 100 | 51.46 |
| 07/24/2026 17:41 | 1 | 51.46 |
| 07/24/2026 17:41 | 1 | 51.46 |
| 07/24/2026 17:41 | 200 | 51.465 |
| 07/24/2026 17:40 | 30 | 51.465 |
| 07/24/2026 17:40 | 20 | 51.47 |
| 07/24/2026 17:40 | 73 | 51.48 |
| 07/24/2026 17:40 | 44 | 51.48 |
| 07/24/2026 17:40 | 56 | 51.47 |
| 07/24/2026 17:40 | 1 | 51.47 |
| 07/24/2026 17:40 | 20 | 51.48 |
| 07/24/2026 17:40 | 56 | 51.485 |
| 07/24/2026 17:40 | 100 | 51.49 |
| 07/24/2026 17:40 | 5 | 51.49 |
| 07/24/2026 17:40 | 1 | 51.49 |
| 07/24/2026 17:40 | 1 | 51.49 |
| 07/24/2026 17:40 | 1 | 51.49 |
| 07/24/2026 17:40 | 1 | 51.49 |
| 07/24/2026 17:40 | 1 | 51.50 |
| 07/24/2026 17:40 | 2 | 51.50 |
| 07/24/2026 17:40 | 3 | 51.51 |
| 07/24/2026 17:40 | 3 | 51.51 |
| 07/24/2026 17:40 | 3 | 51.51 |
| 07/24/2026 17:40 | 3 | 51.51 |
| 07/24/2026 17:40 | 3 | 51.51 |
| 07/24/2026 17:40 | 81 | 51.51 |
| 07/24/2026 17:40 | 1 | 51.51 |
| 07/24/2026 17:40 | 1 | 51.52 |
| 07/24/2026 17:40 | 8 | 51.51 |
| 07/24/2026 17:40 | 1 | 51.51 |
| 07/24/2026 17:40 | 55 | 51.51 |
| 07/24/2026 17:40 | 31 | 51.52 |
| 07/24/2026 17:40 | 14 | 51.52 |
| 07/24/2026 17:40 | 6 | 51.52 |
| 07/24/2026 17:40 | 7 | 51.52 |
| 07/24/2026 17:40 | 7 | 51.52 |
| 07/24/2026 17:40 | 35 | 51.52 |
| 07/24/2026 17:40 | 1 | 51.52 |
| 07/24/2026 17:40 | 3 | 51.53 |
| 07/24/2026 17:40 | 100 | 51.53 |
| 07/24/2026 17:40 | 100 | 51.53 |
| 07/24/2026 17:39 | 100 | 51.53 |
| 07/24/2026 17:39 | 100 | 51.54 |
| 07/24/2026 17:39 | 100 | 51.54 |
| 07/24/2026 17:39 | 1 | 51.54 |
| 07/24/2026 17:39 | 100 | 51.56 |
| 07/24/2026 17:39 | 100 | 51.56 |
| 07/24/2026 17:39 | 100 | 51.56 |
| 07/24/2026 17:39 | 32 | 51.56 |
| 07/24/2026 17:39 | 68 | 51.56 |
| 07/24/2026 17:39 | 8 | 51.56 |
| 07/24/2026 17:39 | 46 | 51.56 |
| 07/24/2026 17:39 | 46 | 51.56 |
| 07/24/2026 17:39 | 1 | 51.56 |
| 07/24/2026 17:39 | 45 | 51.56 |
| 07/24/2026 17:39 | 55 | 51.56 |
| 07/24/2026 17:39 | 1 | 51.57 |
| 07/24/2026 17:39 | 1 | 51.58 |
| 07/24/2026 17:39 | 4 | 51.58 |
| 07/24/2026 17:39 | 100 | 51.58 |
| 07/24/2026 17:39 | 100 | 51.59 |
| 07/24/2026 17:39 | 52 | 51.60 |
| 07/24/2026 17:38 | 100 | 51.59 |
| 07/24/2026 17:38 | 3 | 51.59 |
| 07/24/2026 17:38 | 10 | 51.59 |
| 07/24/2026 17:38 | 200 | 51.59 |
| 07/24/2026 17:38 | 100 | 51.575 |
| 07/24/2026 17:38 | 38 | 51.575 |
| 07/24/2026 17:38 | 20 | 51.58 |
| 07/24/2026 17:38 | 46 | 51.58 |
| 07/24/2026 17:38 | 100 | 51.57 |
| 07/24/2026 17:38 | 5 | 51.57 |
| 07/24/2026 17:38 | 100 | 51.56 |
| 07/24/2026 17:38 | 39 | 51.56 |
| 07/24/2026 17:38 | 51 | 51.56 |
| 07/24/2026 17:38 | 38 | 51.555 |
| 07/24/2026 17:38 | 38 | 51.555 |
| 07/24/2026 17:38 | 1 | 51.55 |
| 07/24/2026 17:38 | 98 | 51.56 |
| 07/24/2026 17:38 | 1 | 51.56 |
| 07/24/2026 17:38 | 1 | 51.56 |
| 07/24/2026 17:37 | 1 | 51.57 |
| 07/24/2026 17:37 | 1 | 51.57 |
| 07/24/2026 17:37 | 100 | 51.58 |
| 07/24/2026 17:37 | 161 | 51.58 |
| 07/24/2026 17:37 | 2 | 51.58 |
| 07/24/2026 17:37 | 29 | 51.59 |
| 07/24/2026 17:37 | 171 | 51.59 |
| 07/24/2026 17:37 | 70 | 51.59 |
| 07/24/2026 17:37 | 1 | 51.59 |
| 07/24/2026 17:37 | 1 | 51.59 |
| 07/24/2026 17:37 | 20 | 51.605 |
| 07/24/2026 17:37 | 3 | 51.60 |
| 07/24/2026 17:37 | 7 | 51.60 |
| 07/24/2026 17:37 | 100 | 51.60 |
| 07/24/2026 17:37 | 73 | 51.60 |
| 07/24/2026 17:37 | 1 | 51.60 |
| 07/24/2026 17:37 | 20 | 51.60 |
| 07/24/2026 17:37 | 100 | 51.60 |
| 07/24/2026 17:37 | 100 | 51.60 |
| 07/24/2026 17:37 | 20 | 51.60 |
| 07/24/2026 17:37 | 20 | 51.60 |
| 07/24/2026 17:37 | 20 | 51.61 |
| 07/24/2026 17:37 | 30 | 51.61 |
| 07/24/2026 17:37 | 50 | 51.61 |
| 07/24/2026 17:36 | 20 | 51.61 |
| 07/24/2026 17:36 | 100 | 51.61 |
| 07/24/2026 17:36 | 100 | 51.60 |
| 07/24/2026 17:36 | 20 | 51.60 |
| 07/24/2026 17:36 | 20 | 51.60 |
| 07/24/2026 17:36 | 20 | 51.60 |
| 07/24/2026 17:36 | 20 | 51.60 |
| 07/24/2026 17:36 | 20 | 51.60 |
| 07/24/2026 17:36 | 20 | 51.60 |
| 07/24/2026 17:36 | 20 | 51.60 |
| 07/24/2026 17:36 | 49 | 51.59 |
| 07/24/2026 17:36 | 34 | 51.58 |
| 07/24/2026 17:36 | 20 | 51.55 |
| 07/24/2026 17:36 | 95 | 51.55 |
| 07/24/2026 17:35 | 100 | 51.53 |
| 07/24/2026 17:35 | 1 | 51.53 |
| 07/24/2026 17:35 | 1 | 51.54 |
| 07/24/2026 17:35 | 400 | 51.54 |
| 07/24/2026 17:35 | 13 | 51.55 |
| 07/24/2026 17:35 | 88 | 51.56 |
| 07/24/2026 17:35 | 10 | 51.56 |
| 07/24/2026 17:35 | 100 | 51.56 |
| 07/24/2026 17:35 | 100 | 51.54 |
| 07/24/2026 17:35 | 100 | 51.54 |
| 07/24/2026 17:35 | 20 | 51.54 |
| 07/24/2026 17:35 | 20 | 51.54 |
| 07/24/2026 17:35 | 24 | 51.54 |
| 07/24/2026 17:35 | 76 | 51.54 |
| 07/24/2026 17:35 | 24 | 51.54 |
| 07/24/2026 17:35 | 76 | 51.54 |
| 07/24/2026 17:35 | 100 | 51.54 |
| 07/24/2026 17:34 | 52 | 51.54 |
| 07/24/2026 17:34 | 7 | 51.54 |
| 07/24/2026 17:34 | 38 | 51.54 |
| 07/24/2026 17:34 | 1 | 51.54 |
| 07/24/2026 17:34 | 15 | 51.54 |
| 07/24/2026 17:34 | 1 | 51.55 |
| 07/24/2026 17:34 | 100 | 51.55 |
| 07/24/2026 17:34 | 180 | 51.57 |
| 07/24/2026 17:34 | 20 | 51.57 |
| 07/24/2026 17:34 | 20 | 51.57 |
| 07/24/2026 17:33 | 96 | 51.58 |
| 07/24/2026 17:33 | 100 | 51.58 |
| 07/24/2026 17:33 | 100 | 51.58 |
| 07/24/2026 17:33 | 100 | 51.58 |
| 07/24/2026 17:33 | 100 | 51.55 |
| 07/24/2026 17:33 | 300 | 51.55 |
| 07/24/2026 17:33 | 30 | 51.55 |
| 07/24/2026 17:33 | 100 | 51.55 |
| 07/24/2026 17:33 | 70 | 51.55 |
| 07/24/2026 17:33 | 38 | 51.55 |
| 07/24/2026 17:33 | 2900 | 51.55 |
| 07/24/2026 17:33 | 100 | 51.55 |
| 07/24/2026 17:33 | 200 | 51.55 |
| 07/24/2026 17:33 | 100 | 51.55 |
| 07/24/2026 17:33 | 38 | 51.55 |
| 07/24/2026 17:33 | 7 | 51.55 |
| 07/24/2026 17:33 | 93 | 51.55 |
| 07/24/2026 17:33 | 45 | 51.55 |
| 07/24/2026 17:33 | 55 | 51.55 |
| 07/24/2026 17:33 | 7 | 51.55 |
| 07/24/2026 17:33 | 93 | 51.55 |
| 07/24/2026 17:33 | 100 | 51.55 |
| 07/24/2026 17:33 | 100 | 51.55 |
| 07/24/2026 17:33 | 100 | 51.55 |
| 07/24/2026 17:33 | 100 | 51.55 |
| 07/24/2026 17:33 | 100 | 51.55 |
| 07/24/2026 17:33 | 100 | 51.55 |
| 07/24/2026 17:33 | 100 | 51.55 |
| 07/24/2026 17:33 | 100 | 51.55 |
| 07/24/2026 17:33 | 100 | 51.55 |
| 07/24/2026 17:33 | 100 | 51.55 |
| 07/24/2026 17:33 | 100 | 51.55 |
| 07/24/2026 17:33 | 96 | 51.55 |
| 07/24/2026 17:33 | 10 | 51.55 |
| 07/24/2026 17:33 | 100 | 51.55 |
| 07/24/2026 17:33 | 51 | 51.55 |
| 07/24/2026 17:33 | 49 | 51.55 |
| 07/24/2026 17:33 | 100 | 51.55 |
| 07/24/2026 17:33 | 100 | 51.54 |
| 07/24/2026 17:33 | 10 | 51.54 |
| 07/24/2026 17:33 | 98 | 51.54 |
| 07/24/2026 17:33 | 7 | 51.54 |
| 07/24/2026 17:33 | 2 | 51.54 |
| 07/24/2026 17:33 | 98 | 51.54 |
| 07/24/2026 17:33 | 20 | 51.54 |
| 07/24/2026 17:33 | 1 | 51.54 |
| 07/24/2026 17:33 | 38 | 51.55 |
| 07/24/2026 17:33 | 62 | 51.55 |
| 07/24/2026 17:33 | 38 | 51.55 |
| 07/24/2026 17:33 | 62 | 51.55 |
| 07/24/2026 17:33 | 238 | 51.55 |
| 07/24/2026 17:33 | 62 | 51.55 |
| 07/24/2026 17:33 | 38 | 51.55 |
| 07/24/2026 17:33 | 100 | 51.55 |
| 07/24/2026 17:33 | 100 | 51.55 |
| 07/24/2026 17:33 | 300 | 51.55 |
| 07/24/2026 17:33 | 300 | 51.56 |
| 07/24/2026 17:33 | 1 | 51.56 |
| 07/24/2026 17:33 | 1 | 51.57 |
| 07/24/2026 17:33 | 100 | 51.57 |
| 07/24/2026 17:33 | 1 | 51.57 |
| 07/24/2026 17:32 | 2 | 51.59 |
| 07/24/2026 17:32 | 100 | 51.59 |
| 07/24/2026 17:32 | 1 | 51.59 |
| 07/24/2026 17:32 | 101 | 51.63 |
| 07/24/2026 17:32 | 34 | 51.63 |
| 07/24/2026 17:32 | 7 | 51.62 |
| 07/24/2026 17:32 | 34 | 51.62 |
| 07/24/2026 17:32 | 1 | 51.62 |
| 07/24/2026 17:32 | 100 | 51.62 |
| 07/24/2026 17:32 | 96 | 51.60 |
| 07/24/2026 17:32 | 1 | 51.60 |
| 07/24/2026 17:32 | 5 | 51.60 |
| 07/24/2026 17:32 | 400 | 51.60 |
| 07/24/2026 17:32 | 100 | 51.59 |
| 07/24/2026 17:32 | 89 | 51.58 |
| 07/24/2026 17:32 | 10 | 51.58 |
| 07/24/2026 17:32 | 100 | 51.58 |
| 07/24/2026 17:32 | 1 | 51.57 |
| 07/24/2026 17:32 | 41 | 51.58 |
| 07/24/2026 17:32 | 100 | 51.58 |
| 07/24/2026 17:32 | 1 | 51.58 |
| 07/24/2026 17:32 | 1 | 51.58 |
| 07/24/2026 17:32 | 20 | 51.59 |
| 07/24/2026 17:32 | 20 | 51.59 |
| 07/24/2026 17:32 | 20 | 51.59 |
| 07/24/2026 17:32 | 1 | 51.59 |
| 07/24/2026 17:32 | 100 | 51.595 |
| 07/24/2026 17:32 | 12 | 51.60 |
| 07/24/2026 17:32 | 100 | 51.61 |
| 07/24/2026 17:32 | 100 | 51.61 |
| 07/24/2026 17:32 | 100 | 51.62 |
| 07/24/2026 17:32 | 100 | 51.62 |
| 07/24/2026 17:32 | 1 | 51.62 |
| 07/24/2026 17:32 | 1 | 51.62 |
| 07/24/2026 17:32 | 1 | 51.63 |
| 07/24/2026 17:32 | 1 | 51.63 |
| 07/24/2026 17:32 | 1 | 51.63 |
| 07/24/2026 17:32 | 6 | 51.63 |
| 07/24/2026 17:32 | 1 | 51.63 |
| 07/24/2026 17:32 | 20 | 51.64 |
| 07/24/2026 17:31 | 100 | 51.65 |
| 07/24/2026 17:31 | 33 | 51.67 |
| 07/24/2026 17:31 | 67 | 51.67 |
| 07/24/2026 17:31 | 13 | 51.67 |
| 07/24/2026 17:31 | 20 | 51.67 |
| 07/24/2026 17:31 | 100 | 51.68 |
| 07/24/2026 17:31 | 100 | 51.67 |
| 07/24/2026 17:31 | 100 | 51.67 |
| 07/24/2026 17:31 | 100 | 51.67 |
| 07/24/2026 17:31 | 100 | 51.67 |
| 07/24/2026 17:31 | 26 | 51.67 |
| 07/24/2026 17:31 | 1 | 51.67 |
| 07/24/2026 17:31 | 1 | 51.68 |
| 07/24/2026 17:31 | 100 | 51.68 |
| 07/24/2026 17:31 | 69 | 51.69 |
| 07/24/2026 17:31 | 1 | 51.69 |
| 07/24/2026 17:31 | 40 | 51.69 |
| 07/24/2026 17:31 | 1 | 51.69 |
| 07/24/2026 17:31 | 100 | 51.69 |
| 07/24/2026 17:31 | 109 | 51.69 |
| 07/24/2026 17:31 | 77 | 51.70 |
| 07/24/2026 17:31 | 100 | 51.70 |
| 07/24/2026 17:31 | 1 | 51.70 |
| 07/24/2026 17:31 | 500 | 51.70 |
| 07/24/2026 17:31 | 100 | 51.70 |
| 07/24/2026 17:31 | 100 | 51.71 |
| 07/24/2026 17:31 | 100 | 51.705 |
| 07/24/2026 17:30 | 100 | 51.71 |
| 07/24/2026 17:30 | 100 | 51.71 |
| 07/24/2026 17:30 | 100 | 51.71 |
| 07/24/2026 17:30 | 213 | 51.71 |
| 07/24/2026 17:30 | 187 | 51.71 |
| 07/24/2026 17:30 | 10 | 51.70 |
| 07/24/2026 17:30 | 90 | 51.70 |
| 07/24/2026 17:30 | 10 | 51.70 |
| 07/24/2026 17:30 | 110 | 51.695 |
| 07/24/2026 17:30 | 110 | 51.695 |
| 07/24/2026 17:30 | 30 | 51.69 |
| 07/24/2026 17:30 | 70 | 51.69 |
| 07/24/2026 17:30 | 100 | 51.68 |
| 07/24/2026 17:30 | 19 | 51.69 |
| 07/24/2026 17:30 | 1 | 51.69 |
| 07/24/2026 17:30 | 68 | 51.69 |
| 07/24/2026 17:30 | 2 | 51.69 |
| 07/24/2026 17:30 | 45 | 51.68 |
| 07/24/2026 17:30 | 63 | 51.68 |
| 07/24/2026 17:30 | 38 | 51.675 |
| 07/24/2026 17:30 | 100 | 51.675 |
| 07/24/2026 17:30 | 7 | 51.67 |
| 07/24/2026 17:30 | 38 | 51.67 |
| 07/24/2026 17:30 | 100 | 51.67 |
| 07/24/2026 17:30 | 20 | 51.67 |
| 07/24/2026 17:30 | 1 | 51.67 |
| 07/24/2026 17:30 | 20 | 51.67 |
| 07/24/2026 17:30 | 14 | 51.67 |
| 07/24/2026 17:30 | 47 | 51.67 |
| 07/24/2026 17:30 | 31 | 51.67 |
| 07/24/2026 17:30 | 37 | 51.67 |
| 07/24/2026 17:30 | 100 | 51.67 |
| 07/24/2026 17:30 | 5 | 51.66 |
| 07/24/2026 17:30 | 20 | 51.66 |
| 07/24/2026 17:30 | 99 | 51.67 |
| 07/24/2026 17:30 | 1 | 51.67 |
| 07/24/2026 17:30 | 24 | 51.66 |
| 07/24/2026 17:30 | 38 | 51.66 |
| 07/24/2026 17:30 | 38 | 51.66 |
| 07/24/2026 17:30 | 24 | 51.66 |
| 07/24/2026 17:30 | 38 | 51.66 |
| 07/24/2026 17:30 | 38 | 51.66 |
| 07/24/2026 17:30 | 100 | 51.66 |
| 07/24/2026 17:30 | 1 | 51.67 |
| 07/24/2026 17:30 | 20 | 51.67 |
| 07/24/2026 17:30 | 100 | 51.67 |
| 07/24/2026 17:30 | 76 | 51.67 |
| 07/24/2026 17:30 | 100 | 51.67 |
| 07/24/2026 17:30 | 1 | 51.67 |
| 07/24/2026 17:29 | 27 | 51.65 |
| 07/24/2026 17:29 | 1 | 51.65 |
| 07/24/2026 17:29 | 2 | 51.65 |
| 07/24/2026 17:29 | 20 | 51.66 |
| 07/24/2026 17:29 | 100 | 51.66 |
| 07/24/2026 17:29 | 100 | 51.66 |
| 07/24/2026 17:29 | 1 | 51.66 |
| 07/24/2026 17:29 | 20 | 51.67 |
| 07/24/2026 17:29 | 1 | 51.67 |
| 07/24/2026 17:29 | 1 | 51.67 |
| 07/24/2026 17:29 | 100 | 51.67 |
| 07/24/2026 17:29 | 20 | 51.68 |
| 07/24/2026 17:29 | 100 | 51.68 |
| 07/24/2026 17:29 | 20 | 51.69 |
| 07/24/2026 17:29 | 4 | 51.69 |
| 07/24/2026 17:29 | 22 | 51.70 |
| 07/24/2026 17:29 | 70 | 51.69 |
| 07/24/2026 17:29 | 1 | 51.68 |
| 07/24/2026 17:29 | 10 | 51.68 |
| 07/24/2026 17:29 | 5 | 51.68 |
| 07/24/2026 17:29 | 1 | 51.67 |
| 07/24/2026 17:28 | 100 | 51.66 |
| 07/24/2026 17:28 | 98 | 51.66 |
| 07/24/2026 17:28 | 2 | 51.66 |
| 07/24/2026 17:28 | 3 | 51.67 |
| 07/24/2026 17:28 | 83 | 51.68 |
| 07/24/2026 17:28 | 17 | 51.68 |
| 07/24/2026 17:28 | 4 | 51.68 |
| 07/24/2026 17:28 | 100 | 51.68 |
| 07/24/2026 17:28 | 12 | 51.69 |
| 07/24/2026 17:28 | 100 | 51.69 |
| 07/24/2026 17:28 | 100 | 51.69 |
| 07/24/2026 17:28 | 38 | 51.695 |
| 07/24/2026 17:28 | 1 | 51.695 |
| 07/24/2026 17:28 | 49 | 51.70 |
| 07/24/2026 17:28 | 1 | 51.70 |
| 07/24/2026 17:28 | 100 | 51.71 |
| 07/24/2026 17:28 | 1 | 51.70 |
| 07/24/2026 17:28 | 46 | 51.71 |
| 07/24/2026 17:28 | 45 | 51.71 |
| 07/24/2026 17:28 | 100 | 51.71 |
| 07/24/2026 17:28 | 46 | 51.71 |
| 07/24/2026 17:28 | 8 | 51.72 |
| 07/24/2026 17:28 | 10 | 51.71 |
| 07/24/2026 17:28 | 23 | 51.69 |
| 07/24/2026 17:28 | 100 | 51.69 |
| 07/24/2026 17:28 | 100 | 51.69 |
| 07/24/2026 17:28 | 51 | 51.70 |
| 07/24/2026 17:28 | 6 | 51.70 |
| 07/24/2026 17:28 | 20 | 51.70 |
| 07/24/2026 17:28 | 100 | 51.695 |
| 07/24/2026 17:28 | 100 | 51.69 |
| 07/24/2026 17:28 | 5 | 51.69 |
| 07/24/2026 17:28 | 20 | 51.69 |
| 07/24/2026 17:28 | 20 | 51.70 |
| 07/24/2026 17:28 | 5 | 51.69 |
| 07/24/2026 17:28 | 26 | 51.69 |
| 07/24/2026 17:27 | 100 | 51.68 |
| 07/24/2026 17:27 | 159 | 51.68 |
| 07/24/2026 17:27 | 241 | 51.68 |
| 07/24/2026 17:27 | 95 | 51.66 |
| 07/24/2026 17:27 | 1 | 51.66 |
| 07/24/2026 17:27 | 41 | 51.67 |
| 07/24/2026 17:27 | 100 | 51.67 |
| 07/24/2026 17:27 | 1 | 51.67 |
| 07/24/2026 17:27 | 1 | 51.67 |
| 07/24/2026 17:27 | 5 | 51.67 |
| 07/24/2026 17:27 | 27 | 51.68 |
| 07/24/2026 17:27 | 27 | 51.68 |
| 07/24/2026 17:27 | 1 | 51.68 |
| 07/24/2026 17:27 | 5 | 51.70 |
| 07/24/2026 17:27 | 2 | 51.70 |
| 07/24/2026 17:27 | 100 | 51.70 |
| 07/24/2026 17:27 | 20 | 51.70 |
| 07/24/2026 17:27 | 100 | 51.70 |
| 07/24/2026 17:27 | 100 | 51.70 |
| 07/24/2026 17:27 | 1 | 51.70 |
| 07/24/2026 17:27 | 100 | 51.70 |
| 07/24/2026 17:27 | 20 | 51.705 |
| 07/24/2026 17:27 | 20 | 51.71 |
| 07/24/2026 17:27 | 20 | 51.71 |
| 07/24/2026 17:27 | 84 | 51.72 |
| 07/24/2026 17:27 | 51 | 51.72 |
| 07/24/2026 17:27 | 14 | 51.71 |
| 07/24/2026 17:27 | 86 | 51.71 |
| 07/24/2026 17:27 | 14 | 51.71 |
| 07/24/2026 17:26 | 69 | 51.69 |
| 07/24/2026 17:26 | 1 | 51.69 |
| 07/24/2026 17:26 | 100 | 51.69 |
| 07/24/2026 17:26 | 79 | 51.69 |
| 07/24/2026 17:26 | 100 | 51.68 |
| 07/24/2026 17:26 | 70 | 51.68 |
| 07/24/2026 17:26 | 8 | 51.68 |
| 07/24/2026 17:26 | 2 | 51.68 |
| 07/24/2026 17:26 | 100 | 51.68 |
| 07/24/2026 17:26 | 10 | 51.68 |
| 07/24/2026 17:26 | 90 | 51.68 |
| 07/24/2026 17:26 | 19 | 51.67 |
| 07/24/2026 17:26 | 20 | 51.67 |
| 07/24/2026 17:26 | 20 | 51.68 |
| 07/24/2026 17:26 | 38 | 51.67 |
| 07/24/2026 17:26 | 2 | 51.67 |
| 07/24/2026 17:26 | 100 | 51.67 |
| 07/24/2026 17:26 | 90 | 51.69 |
| 07/24/2026 17:26 | 1 | 51.69 |
| 07/24/2026 17:26 | 1 | 51.69 |
| 07/24/2026 17:26 | 100 | 51.69 |
| 07/24/2026 17:26 | 100 | 51.705 |
| 07/24/2026 17:26 | 46 | 51.70 |
| 07/24/2026 17:26 | 20 | 51.70 |
| 07/24/2026 17:26 | 100 | 51.70 |
| 07/24/2026 17:26 | 200 | 51.70 |
| 07/24/2026 17:26 | 24 | 51.70 |
| 07/24/2026 17:26 | 1570 | 51.70 |
| 07/24/2026 17:26 | 181 | 51.70 |
| 07/24/2026 17:26 | 85 | 51.70 |
| 07/24/2026 17:26 | 100 | 51.70 |
| 07/24/2026 17:25 | 119 | 51.69 |
| 07/24/2026 17:25 | 100 | 51.69 |
| 07/24/2026 17:25 | 600 | 51.69 |
| 07/24/2026 17:25 | 100 | 51.67 |
| 07/24/2026 17:25 | 11 | 51.67 |
| 07/24/2026 17:25 | 100 | 51.67 |
| 07/24/2026 17:25 | 26 | 51.67 |
| 07/24/2026 17:25 | 100 | 51.66 |
| 07/24/2026 17:25 | 200 | 51.66 |
| 07/24/2026 17:25 | 100 | 51.66 |
| 07/24/2026 17:25 | 100 | 51.67 |
| 07/24/2026 17:25 | 200 | 51.67 |
| 07/24/2026 17:25 | 200 | 51.67 |
| 07/24/2026 17:25 | 1 | 51.67 |
| 07/24/2026 17:25 | 1 | 51.68 |
| 07/24/2026 17:25 | 100 | 51.68 |
| 07/24/2026 17:25 | 43 | 51.69 |
| 07/24/2026 17:25 | 90 | 51.69 |
| 07/24/2026 17:25 | 100 | 51.68 |
| 07/24/2026 17:25 | 171 | 51.68 |
| 07/24/2026 17:25 | 64 | 51.70 |
| 07/24/2026 17:25 | 100 | 51.70 |
| 07/24/2026 17:25 | 100 | 51.69 |
| 07/24/2026 17:25 | 100 | 51.67 |
| 07/24/2026 17:25 | 100 | 51.67 |
| 07/24/2026 17:25 | 10 | 51.68 |
| 07/24/2026 17:25 | 100 | 51.68 |
| 07/24/2026 17:25 | 100 | 51.68 |
| 07/24/2026 17:25 | 100 | 51.68 |
| 07/24/2026 17:25 | 10 | 51.68 |
| 07/24/2026 17:25 | 50 | 51.68 |
| 07/24/2026 17:25 | 100 | 51.70 |
| 07/24/2026 17:25 | 100 | 51.71 |
| 07/24/2026 17:25 | 10 | 51.72 |
| 07/24/2026 17:25 | 100 | 51.72 |
| 07/24/2026 17:25 | 100 | 51.72 |
| 07/24/2026 17:25 | 100 | 51.71 |
| 07/24/2026 17:25 | 76 | 51.71 |
| 07/24/2026 17:25 | 24 | 51.71 |
| 07/24/2026 17:25 | 100 | 51.71 |
| 07/24/2026 17:25 | 100 | 51.70 |
| 07/24/2026 17:25 | 2 | 51.70 |
| 07/24/2026 17:25 | 21 | 51.70 |
| 07/24/2026 17:25 | 79 | 51.70 |
| 07/24/2026 17:25 | 300 | 51.69 |
| 07/24/2026 17:25 | 10 | 51.69 |
| 07/24/2026 17:25 | 21 | 51.70 |
| 07/24/2026 17:25 | 100 | 51.69 |
| 07/24/2026 17:25 | 100 | 51.69 |
| 07/24/2026 17:25 | 100 | 51.69 |
| 07/24/2026 17:25 | 100 | 51.70 |
| 07/24/2026 17:25 | 100 | 51.685 |
| 07/24/2026 17:25 | 100 | 51.69 |
| 07/24/2026 17:25 | 100 | 51.69 |
| 07/24/2026 17:25 | 10 | 51.69 |
| 07/24/2026 17:25 | 100 | 51.69 |
| 07/24/2026 17:25 | 100 | 51.69 |
| 07/24/2026 17:25 | 100 | 51.68 |
| 07/24/2026 17:25 | 36 | 51.68 |
| 07/24/2026 17:24 | 100 | 51.67 |
| 07/24/2026 17:24 | 9 | 51.67 |
| 07/24/2026 17:24 | 10 | 51.67 |
| 07/24/2026 17:24 | 1 | 51.67 |
| 07/24/2026 17:24 | 10 | 51.68 |
| 07/24/2026 17:24 | 2 | 51.68 |
| 07/24/2026 17:24 | 1 | 51.68 |
| 07/24/2026 17:24 | 10 | 51.69 |
| 07/24/2026 17:24 | 200 | 51.69 |
| 07/24/2026 17:24 | 1 | 51.69 |
| 07/24/2026 17:24 | 1 | 51.69 |
| 07/24/2026 17:24 | 20 | 51.695 |
| 07/24/2026 17:24 | 100 | 51.70 |
| 07/24/2026 17:24 | 20 | 51.70 |
| 07/24/2026 17:24 | 100 | 51.70 |
| 07/24/2026 17:24 | 100 | 51.70 |
| 07/24/2026 17:24 | 100 | 51.70 |
| 07/24/2026 17:24 | 100 | 51.71 |
| 07/24/2026 17:24 | 100 | 51.72 |
| 07/24/2026 17:24 | 10 | 51.72 |
| 07/24/2026 17:24 | 90 | 51.72 |
| 07/24/2026 17:24 | 100 | 51.71 |
| 07/24/2026 17:24 | 100 | 51.71 |
| 07/24/2026 17:24 | 300 | 51.695 |
| 07/24/2026 17:24 | 2 | 51.695 |
| 07/24/2026 17:24 | 35 | 51.70 |
| 07/24/2026 17:24 | 55 | 51.70 |
| 07/24/2026 17:24 | 300 | 51.685 |
| 07/24/2026 17:23 | 1 | 51.69 |
| 07/24/2026 17:23 | 10 | 51.69 |
| 07/24/2026 17:23 | 100 | 51.68 |
| 07/24/2026 17:23 | 100 | 51.67 |
| 07/24/2026 17:23 | 10 | 51.67 |
| 07/24/2026 17:23 | 100 | 51.66 |
| 07/24/2026 17:23 | 20 | 51.66 |
| 07/24/2026 17:22 | 10 | 51.66 |
| 07/24/2026 17:22 | 10 | 51.66 |
| 07/24/2026 17:22 | 5 | 51.64 |
| 07/24/2026 17:22 | 2 | 51.63 |
| 07/24/2026 17:22 | 2 | 51.63 |
| 07/24/2026 17:22 | 1 | 51.63 |
| 07/24/2026 17:22 | 1 | 51.64 |
| 07/24/2026 17:22 | 100 | 51.64 |
| 07/24/2026 17:22 | 2 | 51.65 |
| 07/24/2026 17:22 | 100 | 51.65 |
| 07/24/2026 17:22 | 100 | 51.65 |
| 07/24/2026 17:22 | 60 | 51.64 |
| 07/24/2026 17:22 | 20 | 51.64 |
| 07/24/2026 17:22 | 20 | 51.64 |
| 07/24/2026 17:22 | 4 | 51.64 |
| 07/24/2026 17:22 | 70 | 51.64 |
| 07/24/2026 17:22 | 1 | 51.64 |
| 07/24/2026 17:22 | 4 | 51.64 |
| 07/24/2026 17:22 | 120 | 51.64 |
| 07/24/2026 17:22 | 80 | 51.64 |
| 07/24/2026 17:22 | 20 | 51.64 |
| 07/24/2026 17:22 | 70 | 51.66 |
| 07/24/2026 17:21 | 1 | 51.645 |
| 07/24/2026 17:21 | 10 | 51.64 |
| 07/24/2026 17:21 | 85 | 51.63 |
| 07/24/2026 17:21 | 20 | 51.63 |
| 07/24/2026 17:21 | 15 | 51.64 |
| 07/24/2026 17:21 | 70 | 51.64 |
| 07/24/2026 17:21 | 200 | 51.64 |
| 07/24/2026 17:21 | 1 | 51.64 |
| 07/24/2026 17:21 | 3 | 51.65 |
| 07/24/2026 17:21 | 50 | 51.67 |
| 07/24/2026 17:21 | 20 | 51.685 |
| 07/24/2026 17:21 | 1 | 51.70 |
| 07/24/2026 17:21 | 100 | 51.70 |
| 07/24/2026 17:21 | 200 | 51.70 |
| 07/24/2026 17:21 | 100 | 51.68 |
| 07/24/2026 17:21 | 2 | 51.68 |
| 07/24/2026 17:21 | 5 | 51.66 |
| 07/24/2026 17:21 | 20 | 51.66 |
| 07/24/2026 17:21 | 55 | 51.66 |
| 07/24/2026 17:21 | 20 | 51.66 |
| 07/24/2026 17:21 | 3 | 51.67 |
| 07/24/2026 17:21 | 6 | 51.67 |
| 07/24/2026 17:21 | 5 | 51.67 |
| 07/24/2026 17:21 | 20 | 51.67 |
| 07/24/2026 17:21 | 100 | 51.66 |
| 07/24/2026 17:21 | 20 | 51.66 |
| 07/24/2026 17:21 | 80 | 51.66 |
| 07/24/2026 17:21 | 100 | 51.65 |
| 07/24/2026 17:21 | 20 | 51.65 |
| 07/24/2026 17:21 | 100 | 51.63 |
| 07/24/2026 17:21 | 3 | 51.63 |
| 07/24/2026 17:21 | 100 | 51.63 |
| 07/24/2026 17:21 | 20 | 51.63 |
| 07/24/2026 17:21 | 20 | 51.63 |
| 07/24/2026 17:21 | 97 | 51.64 |
| 07/24/2026 17:21 | 20 | 51.64 |
| 07/24/2026 17:21 | 80 | 51.64 |
| 07/24/2026 17:21 | 20 | 51.63 |
| 07/24/2026 17:21 | 20 | 51.63 |
| 07/24/2026 17:20 | 3 | 51.615 |
| 07/24/2026 17:20 | 100 | 51.615 |
| 07/24/2026 17:20 | 38 | 51.62 |
| 07/24/2026 17:20 | 80 | 51.63 |
| 07/24/2026 17:20 | 41 | 51.63 |
| 07/24/2026 17:20 | 50 | 51.615 |
| 07/24/2026 17:20 | 100 | 51.615 |
| 07/24/2026 17:20 | 80 | 51.63 |
| 07/24/2026 17:20 | 100 | 51.61 |
| 07/24/2026 17:20 | 20 | 51.62 |
| 07/24/2026 17:20 | 23 | 51.62 |
| 07/24/2026 17:20 | 30 | 51.63 |
| 07/24/2026 17:20 | 45 | 51.58 |
| 07/24/2026 17:20 | 10 | 51.58 |
| 07/24/2026 17:20 | 100 | 51.58 |
| 07/24/2026 17:20 | 20 | 51.59 |
| 07/24/2026 17:20 | 20 | 51.59 |
| 07/24/2026 17:20 | 10 | 51.59 |
| 07/24/2026 17:20 | 100 | 51.59 |
| 07/24/2026 17:20 | 100 | 51.58 |
| 07/24/2026 17:20 | 90 | 51.58 |
| 07/24/2026 17:20 | 10 | 51.58 |
| 07/24/2026 17:20 | 100 | 51.58 |
| 07/24/2026 17:20 | 10 | 51.58 |
| 07/24/2026 17:20 | 100 | 51.565 |
| 07/24/2026 17:20 | 100 | 51.565 |
| 07/24/2026 17:19 | 14 | 51.56 |
| 07/24/2026 17:19 | 20 | 51.575 |
| 07/24/2026 17:19 | 100 | 51.58 |
| 07/24/2026 17:19 | 20 | 51.58 |
| 07/24/2026 17:19 | 4 | 51.52 |
| 07/24/2026 17:19 | 80 | 51.52 |
| 07/24/2026 17:19 | 20 | 51.52 |
| 07/24/2026 17:19 | 21 | 51.52 |
| 07/24/2026 17:19 | 79 | 51.52 |
| 07/24/2026 17:19 | 8 | 51.52 |
| 07/24/2026 17:19 | 1 | 51.52 |
| 07/24/2026 17:19 | 100 | 51.53 |
| 07/24/2026 17:19 | 20 | 51.53 |
| 07/24/2026 17:19 | 20 | 51.53 |
| 07/24/2026 17:19 | 90 | 51.53 |
| 07/24/2026 17:19 | 109 | 51.53 |
| 07/24/2026 17:19 | 100 | 51.53 |
| 07/24/2026 17:19 | 1 | 51.53 |
| 07/24/2026 17:19 | 47 | 51.54 |
| 07/24/2026 17:19 | 38 | 51.54 |
| 07/24/2026 17:19 | 38 | 51.54 |
| 07/24/2026 17:19 | 1 | 51.54 |
| 07/24/2026 17:19 | 1 | 51.54 |
| 07/24/2026 17:19 | 100 | 51.55 |
| 07/24/2026 17:19 | 30 | 51.575 |
| 07/24/2026 17:19 | 76 | 51.54 |
| 07/24/2026 17:19 | 1 | 51.54 |
| 07/24/2026 17:19 | 20 | 51.54 |
| 07/24/2026 17:19 | 1 | 51.54 |
| 07/24/2026 17:19 | 1 | 51.54 |
| 07/24/2026 17:19 | 4 | 51.54 |
| 07/24/2026 17:18 | 6 | 51.56 |
| 07/24/2026 17:18 | 3 | 51.57 |
| 07/24/2026 17:18 | 40 | 51.565 |
| 07/24/2026 17:18 | 13 | 51.56 |
| 07/24/2026 17:18 | 26 | 51.56 |
| 07/24/2026 17:18 | 5 | 51.56 |
| 07/24/2026 17:18 | 40 | 51.56 |
| 07/24/2026 17:18 | 7 | 51.56 |
| 07/24/2026 17:18 | 75 | 51.55 |
| 07/24/2026 17:18 | 100 | 51.54 |
| 07/24/2026 17:18 | 38 | 51.55 |
| 07/24/2026 17:18 | 38 | 51.55 |
| 07/24/2026 17:18 | 38 | 51.55 |
| 07/24/2026 17:18 | 38 | 51.55 |
| 07/24/2026 17:18 | 50 | 51.55 |
| 07/24/2026 17:18 | 2 | 51.56 |
| 07/24/2026 17:18 | 1 | 51.56 |
| 07/24/2026 17:18 | 1 | 51.56 |
| 07/24/2026 17:18 | 100 | 51.56 |
| 07/24/2026 17:18 | 4 | 51.58 |
| 07/24/2026 17:18 | 10 | 51.57 |
| 07/24/2026 17:18 | 91 | 51.58 |
| 07/24/2026 17:18 | 4 | 51.58 |
| 07/24/2026 17:18 | 100 | 51.57 |
| 07/24/2026 17:18 | 12 | 51.57 |
| 07/24/2026 17:18 | 31 | 51.57 |
| 07/24/2026 17:17 | 1 | 51.54 |
| 07/24/2026 17:17 | 10 | 51.545 |
| 07/24/2026 17:17 | 34 | 51.53 |
| 07/24/2026 17:17 | 66 | 51.53 |
| 07/24/2026 17:17 | 63 | 51.53 |
| 07/24/2026 17:17 | 37 | 51.53 |
| 07/24/2026 17:17 | 97 | 51.53 |
| 07/24/2026 17:17 | 1 | 51.53 |
| 07/24/2026 17:17 | 1 | 51.53 |
| 07/24/2026 17:17 | 100 | 51.53 |
| 07/24/2026 17:17 | 18 | 51.52 |
| 07/24/2026 17:17 | 18 | 51.52 |
| 07/24/2026 17:17 | 2 | 51.51 |
| 07/24/2026 17:17 | 1 | 51.51 |
| 07/24/2026 17:17 | 100 | 51.51 |
| 07/24/2026 17:17 | 6 | 51.515 |
| 07/24/2026 17:17 | 2 | 51.515 |
| 07/24/2026 17:17 | 10 | 51.52 |
| 07/24/2026 17:17 | 100 | 51.52 |
| 07/24/2026 17:17 | 24 | 51.52 |
| 07/24/2026 17:17 | 38 | 51.52 |
| 07/24/2026 17:17 | 38 | 51.52 |
| 07/24/2026 17:17 | 100 | 51.52 |
| 07/24/2026 17:17 | 21 | 51.52 |
| 07/24/2026 17:17 | 21 | 51.52 |
| 07/24/2026 17:17 | 6 | 51.52 |
| 07/24/2026 17:17 | 62 | 51.52 |
| 07/24/2026 17:17 | 38 | 51.52 |
| 07/24/2026 17:17 | 10 | 51.51 |
| 07/24/2026 17:17 | 4 | 51.51 |
| 07/24/2026 17:16 | 100 | 51.50 |
| 07/24/2026 17:16 | 100 | 51.50 |
| 07/24/2026 17:16 | 100 | 51.50 |
| 07/24/2026 17:16 | 60 | 51.50 |
| 07/24/2026 17:16 | 52 | 51.50 |
| 07/24/2026 17:16 | 48 | 51.50 |
| 07/24/2026 17:16 | 1 | 51.50 |
| 07/24/2026 17:16 | 1 | 51.50 |
| 07/24/2026 17:16 | 20 | 51.505 |
| 07/24/2026 17:16 | 2 | 51.51 |
| 07/24/2026 17:16 | 96 | 51.51 |
| 07/24/2026 17:16 | 1 | 51.51 |
| 07/24/2026 17:16 | 100 | 51.51 |
| 07/24/2026 17:16 | 41 | 51.51 |
| 07/24/2026 17:16 | 41 | 51.52 |
| 07/24/2026 17:16 | 1 | 51.51 |
| 07/24/2026 17:16 | 100 | 51.51 |
| 07/24/2026 17:16 | 2 | 51.51 |
| 07/24/2026 17:16 | 11 | 51.52 |
| 07/24/2026 17:16 | 30 | 51.515 |
| 07/24/2026 17:16 | 8 | 51.52 |
| 07/24/2026 17:16 | 35 | 51.53 |
| 07/24/2026 17:16 | 37 | 51.53 |
| 07/24/2026 17:16 | 72 | 51.54 |
| 07/24/2026 17:16 | 37 | 51.54 |
| 07/24/2026 17:16 | 100 | 51.53 |
| 07/24/2026 17:16 | 3 | 51.53 |
| 07/24/2026 17:16 | 100 | 51.54 |
| 07/24/2026 17:16 | 3 | 51.54 |
| 07/24/2026 17:16 | 1 | 51.54 |
| 07/24/2026 17:16 | 1 | 51.54 |
| 07/24/2026 17:16 | 100 | 51.54 |
| 07/24/2026 17:16 | 1 | 51.55 |
| 07/24/2026 17:16 | 80 | 51.57 |
| 07/24/2026 17:16 | 10 | 51.56 |
| 07/24/2026 17:15 | 20 | 51.555 |
| 07/24/2026 17:15 | 97 | 51.55 |
| 07/24/2026 17:15 | 3 | 51.55 |
| 07/24/2026 17:15 | 10 | 51.56 |
| 07/24/2026 17:15 | 500 | 51.56 |
| 07/24/2026 17:15 | 100 | 51.57 |
| 07/24/2026 17:15 | 96 | 51.55 |
| 07/24/2026 17:15 | 100 | 51.55 |
| 07/24/2026 17:15 | 16 | 51.55 |
| 07/24/2026 17:15 | 10 | 51.55 |
| 07/24/2026 17:15 | 6 | 51.55 |
| 07/24/2026 17:15 | 20 | 51.55 |
| 07/24/2026 17:15 | 54 | 51.55 |
| 07/24/2026 17:15 | 199 | 51.55 |
| 07/24/2026 17:15 | 1 | 51.55 |
| 07/24/2026 17:15 | 53 | 51.55 |
| 07/24/2026 17:15 | 47 | 51.55 |
| 07/24/2026 17:15 | 20 | 51.57 |
| 07/24/2026 17:15 | 100 | 51.57 |
| 07/24/2026 17:15 | 41 | 51.55 |
| 07/24/2026 17:15 | 1 | 51.55 |
| 07/24/2026 17:15 | 9 | 51.55 |
| 07/24/2026 17:15 | 100 | 51.56 |
| 07/24/2026 17:15 | 66 | 51.55 |
| 07/24/2026 17:15 | 14 | 51.55 |
| 07/24/2026 17:15 | 20 | 51.55 |
| 07/24/2026 17:15 | 97 | 51.55 |
| 07/24/2026 17:15 | 52 | 51.55 |
| 07/24/2026 17:15 | 462 | 51.55 |
| 07/24/2026 17:15 | 103 | 51.55 |
| 07/24/2026 17:15 | 100 | 51.54 |
| 07/24/2026 17:15 | 100 | 51.54 |
| 07/24/2026 17:15 | 1 | 51.53 |
| 07/24/2026 17:15 | 55 | 51.52 |
| 07/24/2026 17:15 | 5 | 51.51 |
| 07/24/2026 17:15 | 5 | 51.51 |
| 07/24/2026 17:15 | 100 | 51.50 |
| 07/24/2026 17:15 | 100 | 51.50 |
| 07/24/2026 17:15 | 250 | 51.50 |
| 07/24/2026 17:15 | 25 | 51.50 |
| 07/24/2026 17:15 | 50 | 51.50 |
| 07/24/2026 17:15 | 49 | 51.49 |
| 07/24/2026 17:15 | 51 | 51.49 |
| 07/24/2026 17:15 | 100 | 51.49 |
| 07/24/2026 17:15 | 40 | 51.49 |
| 07/24/2026 17:15 | 1 | 51.48 |
| 07/24/2026 17:15 | 99 | 51.48 |
| 07/24/2026 17:15 | 1 | 51.48 |
| 07/24/2026 17:15 | 6 | 51.47 |
| 07/24/2026 17:15 | 20 | 51.47 |
| 07/24/2026 17:15 | 9 | 51.475 |
| 07/24/2026 17:15 | 50 | 51.475 |
| 07/24/2026 17:15 | 10 | 51.475 |
| 07/24/2026 17:15 | 1 | 51.475 |
| 07/24/2026 17:15 | 18 | 51.47 |
| 07/24/2026 17:15 | 32 | 51.47 |
| 07/24/2026 17:15 | 3 | 51.47 |
| 07/24/2026 17:15 | 20 | 51.46 |
| 07/24/2026 17:15 | 100 | 51.46 |
| 07/24/2026 17:15 | 20 | 51.45 |
| 07/24/2026 17:15 | 20 | 51.45 |
| 07/24/2026 17:14 | 20 | 51.455 |
| 07/24/2026 17:14 | 16 | 51.455 |
| 07/24/2026 17:14 | 5 | 51.455 |
| 07/24/2026 17:14 | 5 | 51.455 |
| 07/24/2026 17:14 | 12 | 51.48 |
| 07/24/2026 17:14 | 100 | 51.45 |
| 07/24/2026 17:14 | 21 | 51.45 |
| 07/24/2026 17:14 | 100 | 51.44 |
| 07/24/2026 17:14 | 100 | 51.45 |
| 07/24/2026 17:14 | 100 | 51.45 |
| 07/24/2026 17:14 | 32 | 51.45 |
| 07/24/2026 17:14 | 20 | 51.46 |
| 07/24/2026 17:14 | 82 | 51.475 |
| 07/24/2026 17:14 | 10 | 51.48 |
| 07/24/2026 17:14 | 80 | 51.48 |
| 07/24/2026 17:14 | 70 | 51.45 |
| 07/24/2026 17:14 | 100 | 51.45 |
| 07/24/2026 17:14 | 20 | 51.46 |
| 07/24/2026 17:14 | 10 | 51.47 |
| 07/24/2026 17:14 | 100 | 51.44 |
| 07/24/2026 17:14 | 90 | 51.44 |
| 07/24/2026 17:14 | 10 | 51.44 |
| 07/24/2026 17:14 | 80 | 51.44 |
| 07/24/2026 17:14 | 10 | 51.43 |
| 07/24/2026 17:14 | 6 | 51.405 |
| 07/24/2026 17:14 | 6 | 51.405 |
| 07/24/2026 17:14 | 10 | 51.405 |
| 07/24/2026 17:14 | 30 | 51.405 |
| 07/24/2026 17:14 | 100 | 51.39 |
| 07/24/2026 17:14 | 77 | 51.38 |
| 07/24/2026 17:14 | 70 | 51.365 |
| 07/24/2026 17:14 | 60 | 51.36 |
| 07/24/2026 17:14 | 10 | 51.36 |
| 07/24/2026 17:14 | 10 | 51.36 |
| 07/24/2026 17:14 | 20 | 51.36 |
| 07/24/2026 17:14 | 100 | 51.335 |
| 07/24/2026 17:13 | 1 | 51.35 |
| 07/24/2026 17:13 | 100 | 51.35 |
| 07/24/2026 17:13 | 10 | 51.35 |
| 07/24/2026 17:13 | 77 | 51.34 |
| 07/24/2026 17:13 | 20 | 51.33 |
| 07/24/2026 17:13 | 100 | 51.33 |
| 07/24/2026 17:13 | 25 | 51.31 |
| 07/24/2026 17:13 | 8 | 51.30 |
| 07/24/2026 17:13 | 100 | 51.29 |
| 07/24/2026 17:13 | 80 | 51.29 |
| 07/24/2026 17:13 | 20 | 51.29 |
| 07/24/2026 17:13 | 3 | 51.275 |
| 07/24/2026 17:13 | 100 | 51.27 |
| 07/24/2026 17:13 | 1 | 51.27 |
| 07/24/2026 17:13 | 1 | 51.28 |
| 07/24/2026 17:13 | 1 | 51.28 |
| 07/24/2026 17:13 | 10 | 51.29 |
| 07/24/2026 17:13 | 3 | 51.29 |
| 07/24/2026 17:13 | 2 | 51.295 |
| 07/24/2026 17:13 | 2 | 51.29 |
| 07/24/2026 17:13 | 70 | 51.28 |
| 07/24/2026 17:13 | 100 | 51.28 |
| 07/24/2026 17:13 | 20 | 51.28 |
| 07/24/2026 17:13 | 2 | 51.28 |
| 07/24/2026 17:13 | 9 | 51.28 |
| 07/24/2026 17:13 | 1 | 51.28 |
| 07/24/2026 17:13 | 30 | 51.27 |
| 07/24/2026 17:13 | 1 | 51.27 |
| 07/24/2026 17:13 | 20 | 51.27 |
| 07/24/2026 17:12 | 100 | 51.275 |
| 07/24/2026 17:12 | 100 | 51.27 |
| 07/24/2026 17:12 | 2 | 51.27 |
| 07/24/2026 17:12 | 10 | 51.27 |
| 07/24/2026 17:12 | 20 | 51.26 |
| 07/24/2026 17:12 | 100 | 51.26 |
| 07/24/2026 17:12 | 10 | 51.275 |
| 07/24/2026 17:12 | 100 | 51.27 |
| 07/24/2026 17:12 | 196 | 51.28 |
| 07/24/2026 17:12 | 2 | 51.28 |
| 07/24/2026 17:12 | 1 | 51.28 |
| 07/24/2026 17:12 | 1 | 51.28 |
| 07/24/2026 17:12 | 100 | 51.28 |
| 07/24/2026 17:12 | 1 | 51.29 |
| 07/24/2026 17:12 | 100 | 51.29 |
| 07/24/2026 17:12 | 2 | 51.29 |
| 07/24/2026 17:11 | 25 | 51.30 |
| 07/24/2026 17:11 | 20 | 51.30 |
| 07/24/2026 17:11 | 30 | 51.27 |
| 07/24/2026 17:11 | 24 | 51.27 |
| 07/24/2026 17:11 | 100 | 51.25 |
| 07/24/2026 17:11 | 1 | 51.25 |
| 07/24/2026 17:11 | 1 | 51.25 |
| 07/24/2026 17:11 | 100 | 51.25 |
| 07/24/2026 17:11 | 100 | 51.27 |
| 07/24/2026 17:11 | 100 | 51.28 |
| 07/24/2026 17:11 | 2 | 51.27 |
| 07/24/2026 17:11 | 100 | 51.27 |
| 07/24/2026 17:11 | 72 | 51.27 |
| 07/24/2026 17:11 | 90 | 51.27 |
| 07/24/2026 17:11 | 68 | 51.28 |
| 07/24/2026 17:11 | 100 | 51.28 |
| 07/24/2026 17:11 | 38 | 51.28 |
| 07/24/2026 17:11 | 38 | 51.28 |
| 07/24/2026 17:11 | 17 | 51.28 |
| 07/24/2026 17:11 | 300 | 51.28 |
| 07/24/2026 17:11 | 62 | 51.28 |
| 07/24/2026 17:11 | 300 | 51.28 |
| 07/24/2026 17:11 | 100 | 51.28 |
| 07/24/2026 17:11 | 38 | 51.28 |
| 07/24/2026 17:11 | 62 | 51.28 |
| 07/24/2026 17:11 | 38 | 51.28 |
| 07/24/2026 17:11 | 38 | 51.28 |
| 07/24/2026 17:11 | 100 | 51.28 |
| 07/24/2026 17:11 | 100 | 51.28 |
| 07/24/2026 17:11 | 62 | 51.28 |
| 07/24/2026 17:11 | 38 | 51.28 |
| 07/24/2026 17:11 | 62 | 51.28 |
| 07/24/2026 17:11 | 100 | 51.28 |
| 07/24/2026 17:11 | 124 | 51.28 |
| 07/24/2026 17:11 | 100 | 51.28 |
| 07/24/2026 17:11 | 239 | 51.28 |
| 07/24/2026 17:11 | 61 | 51.28 |
| 07/24/2026 17:11 | 38 | 51.28 |
| 07/24/2026 17:11 | 1 | 51.28 |
| 07/24/2026 17:11 | 100 | 51.28 |
| 07/24/2026 17:11 | 23 | 51.28 |
| 07/24/2026 17:11 | 77 | 51.28 |
| 07/24/2026 17:11 | 25 | 51.28 |
| 07/24/2026 17:11 | 100 | 51.28 |
| 07/24/2026 17:11 | 100 | 51.28 |
| 07/24/2026 17:11 | 100 | 51.28 |
| 07/24/2026 17:11 | 83 | 51.28 |
| 07/24/2026 17:11 | 2 | 51.28 |
| 07/24/2026 17:11 | 100 | 51.28 |
| 07/24/2026 17:11 | 100 | 51.28 |
| 07/24/2026 17:11 | 47 | 51.28 |
| 07/24/2026 17:11 | 47 | 51.27 |
| 07/24/2026 17:11 | 51 | 51.28 |
| 07/24/2026 17:11 | 100 | 51.28 |
| 07/24/2026 17:11 | 300 | 51.255 |
| 07/24/2026 17:11 | 15 | 51.25 |
| 07/24/2026 17:11 | 21 | 51.25 |
| 07/24/2026 17:11 | 36 | 51.25 |
| 07/24/2026 17:11 | 24 | 51.25 |
| 07/24/2026 17:11 | 100 | 51.255 |
| 07/24/2026 17:11 | 100 | 51.26 |
| 07/24/2026 17:11 | 1 | 51.26 |
| 07/24/2026 17:11 | 76 | 51.25 |
| 07/24/2026 17:11 | 100 | 51.25 |
| 07/24/2026 17:11 | 100 | 51.25 |
| 07/24/2026 17:11 | 14 | 51.25 |
| 07/24/2026 17:11 | 10 | 51.25 |
| 07/24/2026 17:11 | 100 | 51.24 |
| 07/24/2026 17:11 | 100 | 51.24 |
| 07/24/2026 17:11 | 19 | 51.24 |
| 07/24/2026 17:11 | 76 | 51.25 |
| 07/24/2026 17:11 | 24 | 51.24 |
| 07/24/2026 17:11 | 81 | 51.24 |
| 07/24/2026 17:11 | 43 | 51.24 |
| 07/24/2026 17:11 | 38 | 51.24 |
| 07/24/2026 17:11 | 38 | 51.24 |
| 07/24/2026 17:11 | 43 | 51.24 |
| 07/24/2026 17:11 | 20 | 51.23 |
| 07/24/2026 17:11 | 100 | 51.23 |
| 07/24/2026 17:11 | 98 | 51.23 |
| 07/24/2026 17:11 | 37 | 51.24 |
| 07/24/2026 17:11 | 100 | 51.24 |
| 07/24/2026 17:11 | 100 | 51.24 |
| 07/24/2026 17:11 | 100 | 51.24 |
| 07/24/2026 17:11 | 37 | 51.24 |
| 07/24/2026 17:11 | 24 | 51.24 |
| 07/24/2026 17:11 | 38 | 51.24 |
| 07/24/2026 17:11 | 38 | 51.24 |
| 07/24/2026 17:11 | 38 | 51.24 |
| 07/24/2026 17:11 | 38 | 51.24 |
| 07/24/2026 17:11 | 38 | 51.24 |
| 07/24/2026 17:11 | 38 | 51.24 |
| 07/24/2026 17:11 | 39 | 51.24 |
| 07/24/2026 17:11 | 10 | 51.24 |
| 07/24/2026 17:11 | 61 | 51.24 |
| 07/24/2026 17:11 | 60 | 51.25 |
| 07/24/2026 17:11 | 100 | 51.25 |
| 07/24/2026 17:11 | 100 | 51.25 |
| 07/24/2026 17:11 | 216 | 51.25 |
| 07/24/2026 17:11 | 25 | 51.25 |
| 07/24/2026 17:11 | 43 | 51.25 |
| 07/24/2026 17:11 | 200 | 51.25 |
| 07/24/2026 17:11 | 100 | 51.25 |
| 07/24/2026 17:11 | 200 | 51.25 |
| 07/24/2026 17:11 | 100 | 51.25 |
| 07/24/2026 17:11 | 100 | 51.245 |
| 07/24/2026 17:11 | 37 | 51.24 |
| 07/24/2026 17:11 | 43 | 51.24 |
| 07/24/2026 17:11 | 200 | 51.24 |
| 07/24/2026 17:11 | 20 | 51.23 |
| 07/24/2026 17:11 | 37 | 51.23 |
| 07/24/2026 17:11 | 100 | 51.23 |
| 07/24/2026 17:11 | 100 | 51.23 |
| 07/24/2026 17:11 | 100 | 51.23 |
| 07/24/2026 17:11 | 167 | 51.24 |
| 07/24/2026 17:11 | 10 | 51.24 |
| 07/24/2026 17:11 | 37 | 51.24 |
| 07/24/2026 17:11 | 7 | 51.24 |
| 07/24/2026 17:11 | 6 | 51.24 |
| 07/24/2026 17:11 | 109 | 51.24 |
| 07/24/2026 17:11 | 24 | 51.24 |
| 07/24/2026 17:11 | 76 | 51.24 |
| 07/24/2026 17:11 | 21 | 51.24 |
| 07/24/2026 17:11 | 40 | 51.24 |
| 07/24/2026 17:11 | 40 | 51.24 |
| 07/24/2026 17:11 | 100 | 51.24 |
| 07/24/2026 17:11 | 52 | 51.24 |
| 07/24/2026 17:11 | 20 | 51.24 |
| 07/24/2026 17:11 | 10 | 51.24 |
| 07/24/2026 17:11 | 100 | 51.25 |
| 07/24/2026 17:11 | 70 | 51.25 |
| 07/24/2026 17:11 | 33 | 51.25 |
| 07/24/2026 17:11 | 100 | 51.24 |
| 07/24/2026 17:11 | 100 | 51.24 |
| 07/24/2026 17:11 | 94 | 51.24 |
| 07/24/2026 17:11 | 100 | 51.24 |
| 07/24/2026 17:11 | 67 | 51.25 |
| 07/24/2026 17:11 | 91 | 51.25 |
| 07/24/2026 17:11 | 100 | 51.25 |
| 07/24/2026 17:11 | 1 | 51.25 |
| 07/24/2026 17:11 | 300 | 51.24 |
| 07/24/2026 17:11 | 41 | 51.24 |
| 07/24/2026 17:11 | 100 | 51.235 |
| 07/24/2026 17:11 | 200 | 51.235 |
| 07/24/2026 17:11 | 100 | 51.235 |
| 07/24/2026 17:11 | 200 | 51.235 |
| 07/24/2026 17:11 | 8 | 51.23 |
| 07/24/2026 17:11 | 40 | 51.23 |
| 07/24/2026 17:11 | 20 | 51.23 |
| 07/24/2026 17:11 | 13 | 51.235 |
| 07/24/2026 17:11 | 41 | 51.23 |
| 07/24/2026 17:11 | 9 | 51.24 |
| 07/24/2026 17:11 | 1 | 51.24 |
| 07/24/2026 17:11 | 100 | 51.23 |
| 07/24/2026 17:11 | 50 | 51.23 |
| 07/24/2026 17:11 | 300 | 51.23 |
| 07/24/2026 17:11 | 100 | 51.23 |
| 07/24/2026 17:11 | 99 | 51.23 |
| 07/24/2026 17:11 | 1 | 51.23 |
| 07/24/2026 17:11 | 93 | 51.24 |
| 07/24/2026 17:11 | 100 | 51.24 |
| 07/24/2026 17:11 | 84 | 51.24 |
| 07/24/2026 17:11 | 116 | 51.24 |
| 07/24/2026 17:11 | 67 | 51.235 |
| 07/24/2026 17:11 | 13 | 51.235 |
| 07/24/2026 17:11 | 100 | 51.24 |
| 07/24/2026 17:11 | 100 | 51.24 |
| 07/24/2026 17:11 | 300 | 51.22 |
| 07/24/2026 17:11 | 300 | 51.22 |
| 07/24/2026 17:11 | 100 | 51.21 |
| 07/24/2026 17:11 | 100 | 51.22 |
| 07/24/2026 17:11 | 2 | 51.22 |
| 07/24/2026 17:11 | 100 | 51.20 |
| 07/24/2026 17:11 | 100 | 51.20 |
| 07/24/2026 17:11 | 200 | 51.20 |
| 07/24/2026 17:11 | 100 | 51.20 |
| 07/24/2026 17:10 | 10 | 51.18 |
| 07/24/2026 17:10 | 68 | 51.18 |
| 07/24/2026 17:10 | 32 | 51.19 |
| 07/24/2026 17:10 | 68 | 51.19 |
| 07/24/2026 17:10 | 124 | 51.19 |
| 07/24/2026 17:10 | 76 | 51.19 |
| 07/24/2026 17:10 | 1 | 51.19 |
| 07/24/2026 17:10 | 200 | 51.19 |
| 07/24/2026 17:10 | 100 | 51.205 |
| 07/24/2026 17:10 | 44 | 51.205 |
| 07/24/2026 17:10 | 9 | 51.22 |
| 07/24/2026 17:10 | 3 | 51.22 |
| 07/24/2026 17:10 | 144 | 51.205 |
| 07/24/2026 17:10 | 144 | 51.205 |
| 07/24/2026 17:10 | 100 | 51.205 |
| 07/24/2026 17:10 | 100 | 51.20 |
| 07/24/2026 17:10 | 200 | 51.20 |
| 07/24/2026 17:10 | 20 | 51.20 |
| 07/24/2026 17:10 | 1 | 51.20 |
| 07/24/2026 17:10 | 100 | 51.20 |
| 07/24/2026 17:10 | 200 | 51.20 |
| 07/24/2026 17:10 | 100 | 51.20 |
| 07/24/2026 17:10 | 10 | 51.20 |
| 07/24/2026 17:10 | 200 | 51.20 |
| 07/24/2026 17:10 | 10 | 51.20 |
| 07/24/2026 17:10 | 100 | 51.18 |
| 07/24/2026 17:10 | 100 | 51.18 |
| 07/24/2026 17:10 | 70 | 51.18 |
| 07/24/2026 17:10 | 10 | 51.18 |
| 07/24/2026 17:10 | 10 | 51.185 |
| 07/24/2026 17:10 | 10 | 51.18 |
| 07/24/2026 17:10 | 20 | 51.18 |
| 07/24/2026 17:10 | 13 | 51.18 |
| 07/24/2026 17:10 | 5 | 51.18 |
| 07/24/2026 17:10 | 5 | 51.18 |
| 07/24/2026 17:10 | 49 | 51.19 |
| 07/24/2026 17:10 | 30 | 51.18 |
| 07/24/2026 17:10 | 100 | 51.18 |
| 07/24/2026 17:10 | 10 | 51.19 |
| 07/24/2026 17:10 | 100 | 51.19 |
| 07/24/2026 17:10 | 10 | 51.18 |
| 07/24/2026 17:10 | 25 | 51.17 |
| 07/24/2026 17:10 | 20 | 51.17 |
| 07/24/2026 17:10 | 108 | 51.16 |
| 07/24/2026 17:10 | 10 | 51.16 |
| 07/24/2026 17:10 | 100 | 51.16 |
| 07/24/2026 17:10 | 4 | 51.16 |
| 07/24/2026 17:10 | 38 | 51.16 |
| 07/24/2026 17:10 | 38 | 51.16 |
| 07/24/2026 17:10 | 20 | 51.16 |
| 07/24/2026 17:10 | 182 | 51.155 |
| 07/24/2026 17:10 | 2 | 51.155 |
| 07/24/2026 17:10 | 38 | 51.155 |
| 07/24/2026 17:09 | 1 | 51.15 |
| 07/24/2026 17:09 | 20 | 51.15 |
| 07/24/2026 17:09 | 80 | 51.15 |
| 07/24/2026 17:09 | 1 | 51.15 |
| 07/24/2026 17:09 | 30 | 51.165 |
| 07/24/2026 17:09 | 30 | 51.165 |
| 07/24/2026 17:09 | 38 | 51.165 |
| 07/24/2026 17:09 | 38 | 51.165 |
| 07/24/2026 17:09 | 38 | 51.165 |
| 07/24/2026 17:09 | 38 | 51.165 |
| 07/24/2026 17:09 | 38 | 51.165 |
| 07/24/2026 17:09 | 38 | 51.165 |
| 07/24/2026 17:09 | 38 | 51.165 |
| 07/24/2026 17:09 | 38 | 51.165 |
| 07/24/2026 17:09 | 38 | 51.165 |
| 07/24/2026 17:09 | 38 | 51.165 |
| 07/24/2026 17:09 | 20 | 51.165 |
| 07/24/2026 17:09 | 100 | 51.16 |
| 07/24/2026 17:09 | 100 | 51.165 |
| 07/24/2026 17:09 | 80 | 51.17 |
| 07/24/2026 17:09 | 20 | 51.16 |
| 07/24/2026 17:09 | 38 | 51.16 |
| 07/24/2026 17:09 | 42 | 51.16 |
| 07/24/2026 17:09 | 58 | 51.16 |
| 07/24/2026 17:09 | 61 | 51.16 |
| 07/24/2026 17:09 | 39 | 51.16 |
| 07/24/2026 17:09 | 1 | 51.16 |
| 07/24/2026 17:09 | 58 | 51.16 |
| 07/24/2026 17:09 | 2 | 51.17 |
| 07/24/2026 17:09 | 29 | 51.18 |
| 07/24/2026 17:09 | 1 | 51.18 |
| 07/24/2026 17:09 | 20 | 51.19 |
| 07/24/2026 17:09 | 100 | 51.19 |
| 07/24/2026 17:09 | 50 | 51.19 |
| 07/24/2026 17:09 | 100 | 51.175 |
| 07/24/2026 17:09 | 100 | 51.175 |
| 07/24/2026 17:09 | 4 | 51.175 |
| 07/24/2026 17:09 | 38 | 51.175 |
| 07/24/2026 17:09 | 38 | 51.175 |
| 07/24/2026 17:09 | 10 | 51.175 |
| 07/24/2026 17:09 | 10 | 51.175 |
| 07/24/2026 17:09 | 100 | 51.18 |
| 07/24/2026 17:09 | 1 | 51.18 |
| 07/24/2026 17:09 | 10 | 51.19 |
| 07/24/2026 17:09 | 100 | 51.19 |
| 07/24/2026 17:09 | 100 | 51.19 |
| 07/24/2026 17:09 | 10 | 51.205 |
| 07/24/2026 17:09 | 26 | 51.20 |
| 07/24/2026 17:09 | 74 | 51.20 |
| 07/24/2026 17:09 | 1 | 51.20 |
| 07/24/2026 17:09 | 100 | 51.20 |
| 07/24/2026 17:09 | 100 | 51.20 |
| 07/24/2026 17:08 | 250 | 51.23 |
| 07/24/2026 17:08 | 81 | 51.24 |
| 07/24/2026 17:08 | 100 | 51.24 |
| 07/24/2026 17:08 | 10 | 51.24 |
| 07/24/2026 17:08 | 29 | 51.23 |
| 07/24/2026 17:08 | 55 | 51.23 |
| 07/24/2026 17:08 | 100 | 51.225 |
| 07/24/2026 17:08 | 76 | 51.21 |
| 07/24/2026 17:08 | 100 | 51.21 |
| 07/24/2026 17:08 | 24 | 51.20 |
| 07/24/2026 17:08 | 38 | 51.20 |
| 07/24/2026 17:08 | 38 | 51.20 |
| 07/24/2026 17:08 | 100 | 51.19 |
| 07/24/2026 17:08 | 137 | 51.19 |
| 07/24/2026 17:08 | 76 | 51.19 |
| 07/24/2026 17:08 | 174 | 51.19 |
| 07/24/2026 17:08 | 232 | 51.19 |
| 07/24/2026 17:08 | 37 | 51.19 |
| 07/24/2026 17:08 | 100 | 51.18 |
| 07/24/2026 17:08 | 100 | 51.18 |
| 07/24/2026 17:08 | 33 | 51.18 |
| 07/24/2026 17:08 | 100 | 51.19 |
| 07/24/2026 17:08 | 57 | 51.19 |
| 07/24/2026 17:08 | 43 | 51.20 |
| 07/24/2026 17:08 | 57 | 51.20 |
| 07/24/2026 17:08 | 37 | 51.20 |
| 07/24/2026 17:08 | 100 | 51.20 |
| 07/24/2026 17:08 | 43 | 51.20 |
| 07/24/2026 17:08 | 54 | 51.19 |
| 07/24/2026 17:08 | 246 | 51.19 |
| 07/24/2026 17:08 | 54 | 51.19 |
| 07/24/2026 17:08 | 43 | 51.19 |
| 07/24/2026 17:08 | 100 | 51.18 |
| 07/24/2026 17:08 | 43 | 51.185 |
| 07/24/2026 17:08 | 16 | 51.19 |
| 07/24/2026 17:08 | 84 | 51.19 |
| 07/24/2026 17:08 | 100 | 51.19 |
| 07/24/2026 17:08 | 16 | 51.19 |
| 07/24/2026 17:08 | 84 | 51.19 |
| 07/24/2026 17:08 | 100 | 51.19 |
| 07/24/2026 17:08 | 1 | 51.19 |
| 07/24/2026 17:08 | 1 | 51.19 |
| 07/24/2026 17:08 | 1 | 51.19 |
| 07/24/2026 17:08 | 1 | 51.19 |
| 07/24/2026 17:08 | 2 | 51.20 |
| 07/24/2026 17:08 | 100 | 51.20 |
| 07/24/2026 17:08 | 1 | 51.20 |
| 07/24/2026 17:08 | 40 | 51.21 |
| 07/24/2026 17:08 | 143 | 51.21 |
| 07/24/2026 17:08 | 98 | 51.21 |
| 07/24/2026 17:08 | 100 | 51.21 |
| 07/24/2026 17:08 | 1 | 51.21 |
| 07/24/2026 17:08 | 16 | 51.22 |
| 07/24/2026 17:08 | 20 | 51.22 |
| 07/24/2026 17:08 | 1 | 51.22 |
| 07/24/2026 17:08 | 5 | 51.22 |
| 07/24/2026 17:08 | 5 | 51.22 |
| 07/24/2026 17:08 | 43 | 51.22 |
| 07/24/2026 17:08 | 37 | 51.23 |
| 07/24/2026 17:08 | 100 | 51.24 |
| 07/24/2026 17:08 | 100 | 51.235 |
| 07/24/2026 17:08 | 100 | 51.25 |
| 07/24/2026 17:08 | 10 | 51.25 |
| 07/24/2026 17:08 | 20 | 51.25 |
| 07/24/2026 17:08 | 80 | 51.25 |
| 07/24/2026 17:08 | 100 | 51.25 |
| 07/24/2026 17:08 | 20 | 51.25 |
| 07/24/2026 17:08 | 100 | 51.24 |
| 07/24/2026 17:08 | 77 | 51.24 |
| 07/24/2026 17:08 | 23 | 51.24 |
| 07/24/2026 17:08 | 100 | 51.23 |
| 07/24/2026 17:08 | 100 | 51.23 |
| 07/24/2026 17:08 | 57 | 51.22 |
| 07/24/2026 17:08 | 27 | 51.22 |
| 07/24/2026 17:08 | 70 | 51.23 |
| 07/24/2026 17:08 | 1 | 51.24 |
| 07/24/2026 17:08 | 3 | 51.24 |
| 07/24/2026 17:08 | 80 | 51.24 |
| 07/24/2026 17:08 | 20 | 51.24 |
| 07/24/2026 17:08 | 100 | 51.24 |
| 07/24/2026 17:08 | 100 | 51.24 |
| 07/24/2026 17:08 | 10 | 51.24 |
| 07/24/2026 17:08 | 26 | 51.235 |
| 07/24/2026 17:08 | 75 | 51.23 |
| 07/24/2026 17:08 | 10 | 51.23 |
| 07/24/2026 17:08 | 11 | 51.23 |
| 07/24/2026 17:08 | 89 | 51.23 |
| 07/24/2026 17:08 | 10 | 51.22 |
| 07/24/2026 17:08 | 55 | 51.22 |
| 07/24/2026 17:08 | 45 | 51.22 |
| 07/24/2026 17:08 | 25 | 51.22 |
| 07/24/2026 17:08 | 45 | 51.22 |
| 07/24/2026 17:07 | 21 | 51.21 |
| 07/24/2026 17:07 | 100 | 51.22 |
| 07/24/2026 17:07 | 70 | 51.20 |
| 07/24/2026 17:07 | 299 | 51.21 |
| 07/24/2026 17:07 | 94 | 51.22 |
| 07/24/2026 17:07 | 100 | 51.17 |
| 07/24/2026 17:07 | 100 | 51.16 |
| 07/24/2026 17:07 | 100 | 51.15 |
| 07/24/2026 17:07 | 33 | 51.15 |
| 07/24/2026 17:07 | 67 | 51.15 |
| 07/24/2026 17:07 | 100 | 51.15 |
| 07/24/2026 17:07 | 46 | 51.15 |
| 07/24/2026 17:07 | 38 | 51.15 |
| 07/24/2026 17:07 | 100 | 51.15 |
| 07/24/2026 17:07 | 2 | 51.15 |
| 07/24/2026 17:07 | 200 | 51.15 |
| 07/24/2026 17:07 | 1 | 51.15 |
| 07/24/2026 17:07 | 50 | 51.18 |
| 07/24/2026 17:07 | 50 | 51.18 |
| 07/24/2026 17:07 | 100 | 51.17 |
| 07/24/2026 17:07 | 1 | 51.16 |
| 07/24/2026 17:07 | 20 | 51.19 |
| 07/24/2026 17:07 | 83 | 51.19 |
| 07/24/2026 17:07 | 5 | 51.19 |
| 07/24/2026 17:07 | 10 | 51.19 |
| 07/24/2026 17:06 | 100 | 51.18 |
| 07/24/2026 17:06 | 10 | 51.17 |
| 07/24/2026 17:06 | 100 | 51.17 |
| 07/24/2026 17:06 | 1 | 51.17 |
| 07/24/2026 17:06 | 100 | 51.17 |
| 07/24/2026 17:06 | 4 | 51.18 |
| 07/24/2026 17:06 | 100 | 51.19 |
| 07/24/2026 17:06 | 100 | 51.20 |
| 07/24/2026 17:06 | 70 | 51.19 |
| 07/24/2026 17:06 | 1 | 51.19 |
| 07/24/2026 17:06 | 7 | 51.20 |
| 07/24/2026 17:06 | 70 | 51.20 |
| 07/24/2026 17:06 | 63 | 51.20 |
| 07/24/2026 17:06 | 20 | 51.20 |
| 07/24/2026 17:06 | 10 | 51.20 |
| 07/24/2026 17:06 | 10 | 51.19 |
| 07/24/2026 17:06 | 1 | 51.18 |
| 07/24/2026 17:06 | 288 | 51.18 |
| 07/24/2026 17:06 | 100 | 51.18 |
| 07/24/2026 17:06 | 20 | 51.17 |
| 07/24/2026 17:06 | 10 | 51.16 |
| 07/24/2026 17:06 | 100 | 51.16 |
| 07/24/2026 17:06 | 10 | 51.16 |
| 07/24/2026 17:06 | 100 | 51.15 |
| 07/24/2026 17:06 | 20 | 51.15 |
| 07/24/2026 17:06 | 22 | 51.14 |
| 07/24/2026 17:06 | 20 | 51.15 |
| 07/24/2026 17:05 | 100 | 51.155 |
| 07/24/2026 17:05 | 1 | 51.15 |
| 07/24/2026 17:05 | 20 | 51.15 |
| 07/24/2026 17:05 | 20 | 51.155 |
| 07/24/2026 17:05 | 100 | 51.16 |
| 07/24/2026 17:05 | 54 | 51.145 |
| 07/24/2026 17:05 | 100 | 51.14 |
| 07/24/2026 17:05 | 100 | 51.13 |
| 07/24/2026 17:05 | 598 | 51.13 |
| 07/24/2026 17:05 | 216 | 51.13 |
| 07/24/2026 17:05 | 38 | 51.13 |
| 07/24/2026 17:05 | 2 | 51.13 |
| 07/24/2026 17:05 | 100 | 51.14 |
| 07/24/2026 17:05 | 1 | 51.14 |
| 07/24/2026 17:05 | 1 | 51.15 |
| 07/24/2026 17:05 | 20 | 51.15 |
| 07/24/2026 17:05 | 100 | 51.16 |
| 07/24/2026 17:05 | 100 | 51.15 |
| 07/24/2026 17:05 | 100 | 51.15 |
| 07/24/2026 17:05 | 100 | 51.15 |
| 07/24/2026 17:05 | 20 | 51.15 |
| 07/24/2026 17:05 | 100 | 51.15 |
| 07/24/2026 17:05 | 100 | 51.15 |
| 07/24/2026 17:05 | 11 | 51.15 |
| 07/24/2026 17:05 | 48 | 51.15 |
| 07/24/2026 17:05 | 52 | 51.15 |
| 07/24/2026 17:05 | 48 | 51.15 |
| 07/24/2026 17:05 | 7 | 51.15 |
| 07/24/2026 17:05 | 14 | 51.14 |
| 07/24/2026 17:05 | 100 | 51.14 |
| 07/24/2026 17:05 | 11 | 51.14 |
| 07/24/2026 17:04 | 80 | 51.13 |
| 07/24/2026 17:04 | 20 | 51.13 |
| 07/24/2026 17:04 | 100 | 51.13 |
| 07/24/2026 17:04 | 10 | 51.13 |
| 07/24/2026 17:04 | 225 | 51.13 |
| 07/24/2026 17:04 | 11 | 51.13 |
| 07/24/2026 17:04 | 100 | 51.13 |
| 07/24/2026 17:04 | 100 | 51.12 |
| 07/24/2026 17:04 | 100 | 51.12 |
| 07/24/2026 17:04 | 5 | 51.10 |
| 07/24/2026 17:04 | 8 | 51.10 |
| 07/24/2026 17:04 | 1 | 51.10 |
| 07/24/2026 17:04 | 1 | 51.10 |
| 07/24/2026 17:04 | 20 | 51.11 |
| 07/24/2026 17:04 | 26 | 51.11 |
| 07/24/2026 17:04 | 20 | 51.11 |
| 07/24/2026 17:04 | 100 | 51.12 |
| 07/24/2026 17:04 | 20 | 51.11 |
| 07/24/2026 17:04 | 1 | 51.11 |
| 07/24/2026 17:04 | 1 | 51.11 |
| 07/24/2026 17:04 | 40 | 51.13 |
| 07/24/2026 17:04 | 20 | 51.13 |
| 07/24/2026 17:04 | 100 | 51.125 |
| 07/24/2026 17:04 | 100 | 51.13 |
| 07/24/2026 17:04 | 60 | 51.14 |
| 07/24/2026 17:04 | 40 | 51.14 |
| 07/24/2026 17:04 | 40 | 51.14 |
| 07/24/2026 17:04 | 20 | 51.14 |
| 07/24/2026 17:04 | 100 | 51.14 |
| 07/24/2026 17:03 | 100 | 51.12 |
| 07/24/2026 17:03 | 100 | 51.11 |
| 07/24/2026 17:03 | 43 | 51.11 |
| 07/24/2026 17:03 | 1 | 51.11 |
| 07/24/2026 17:03 | 90 | 51.12 |
| 07/24/2026 17:03 | 43 | 51.12 |
| 07/24/2026 17:03 | 20 | 51.12 |
| 07/24/2026 17:03 | 20 | 51.12 |
| 07/24/2026 17:03 | 70 | 51.12 |
| 07/24/2026 17:03 | 100 | 51.13 |
| 07/24/2026 17:02 | 20 | 51.12 |
| 07/24/2026 17:02 | 112 | 51.105 |
| 07/24/2026 17:02 | 123 | 51.105 |
| 07/24/2026 17:02 | 100 | 51.105 |
| 07/24/2026 17:02 | 10 | 51.11 |
| 07/24/2026 17:02 | 9 | 51.11 |
| 07/24/2026 17:02 | 39 | 51.11 |
| 07/24/2026 17:02 | 12 | 51.11 |
| 07/24/2026 17:02 | 8 | 51.08 |
| 07/24/2026 17:02 | 2 | 51.08 |
| 07/24/2026 17:02 | 20 | 51.08 |
| 07/24/2026 17:02 | 1 | 51.08 |
| 07/24/2026 17:02 | 1 | 51.08 |
| 07/24/2026 17:02 | 10 | 51.07 |
| 07/24/2026 17:02 | 10 | 51.05 |
| 07/24/2026 17:02 | 100 | 51.05 |
| 07/24/2026 17:02 | 38 | 51.03 |
| 07/24/2026 17:02 | 100 | 51.03 |
| 07/24/2026 17:02 | 100 | 51.03 |
| 07/24/2026 17:02 | 100 | 51.03 |
| 07/24/2026 17:02 | 100 | 51.03 |
| 07/24/2026 17:02 | 19 | 51.03 |
| 07/24/2026 17:02 | 1 | 51.03 |
| 07/24/2026 17:02 | 36 | 51.03 |
| 07/24/2026 17:02 | 39 | 51.03 |
| 07/24/2026 17:02 | 25 | 51.03 |
| 07/24/2026 17:02 | 1 | 51.03 |
| 07/24/2026 17:02 | 1 | 51.03 |
| 07/24/2026 17:02 | 1 | 51.03 |
| 07/24/2026 17:02 | 20 | 51.05 |
| 07/24/2026 17:02 | 55 | 51.05 |
| 07/24/2026 17:02 | 45 | 51.05 |
| 07/24/2026 17:02 | 100 | 51.07 |
| 07/24/2026 17:02 | 10 | 51.07 |
| 07/24/2026 17:02 | 100 | 51.07 |
| 07/24/2026 17:01 | 24 | 51.06 |
| 07/24/2026 17:01 | 38 | 51.06 |
| 07/24/2026 17:01 | 38 | 51.06 |
| 07/24/2026 17:01 | 100 | 51.06 |
| 07/24/2026 17:01 | 24 | 51.06 |
| 07/24/2026 17:01 | 38 | 51.06 |
| 07/24/2026 17:01 | 38 | 51.06 |
| 07/24/2026 17:01 | 100 | 51.06 |
| 07/24/2026 17:01 | 100 | 51.06 |
| 07/24/2026 17:01 | 100 | 51.06 |
| 07/24/2026 17:01 | 100 | 51.06 |
| 07/24/2026 17:01 | 100 | 51.06 |
| 07/24/2026 17:01 | 100 | 51.06 |
| 07/24/2026 17:01 | 100 | 51.06 |
| 07/24/2026 17:01 | 200 | 51.05 |
| 07/24/2026 17:01 | 100 | 51.05 |
| 07/24/2026 17:01 | 1 | 51.05 |
| 07/24/2026 17:01 | 2 | 51.05 |
| 07/24/2026 17:01 | 1 | 51.06 |
| 07/24/2026 17:01 | 5 | 51.07 |
| 07/24/2026 17:01 | 40 | 51.07 |
| 07/24/2026 17:01 | 100 | 51.07 |
| 07/24/2026 17:01 | 20 | 51.08 |
| 07/24/2026 17:01 | 200 | 51.085 |
| 07/24/2026 17:01 | 50 | 51.07 |
| 07/24/2026 17:01 | 10 | 51.07 |
| 07/24/2026 17:01 | 2 | 51.07 |
| 07/24/2026 17:01 | 1 | 51.07 |
| 07/24/2026 17:01 | 1 | 51.07 |
| 07/24/2026 17:01 | 1 | 51.07 |
| 07/24/2026 17:01 | 1 | 51.07 |
| 07/24/2026 17:01 | 46 | 51.06 |
| 07/24/2026 17:01 | 100 | 51.06 |
| 07/24/2026 17:01 | 53 | 51.06 |
| 07/24/2026 17:01 | 100 | 51.06 |
| 07/24/2026 17:01 | 1 | 51.06 |
| 07/24/2026 17:01 | 300 | 51.08 |
| 07/24/2026 17:01 | 100 | 51.08 |
| 07/24/2026 17:01 | 3 | 51.08 |
| 07/24/2026 17:01 | 100 | 51.08 |
| 07/24/2026 17:01 | 100 | 51.08 |
| 07/24/2026 17:01 | 100 | 51.08 |
| 07/24/2026 17:01 | 100 | 51.08 |
| 07/24/2026 17:01 | 100 | 51.08 |
| 07/24/2026 17:01 | 100 | 51.08 |
| 07/24/2026 17:01 | 100 | 51.08 |
| 07/24/2026 17:01 | 100 | 51.08 |
| 07/24/2026 17:01 | 100 | 51.08 |
| 07/24/2026 17:01 | 100 | 51.08 |
| 07/24/2026 17:01 | 100 | 51.08 |
| 07/24/2026 17:01 | 100 | 51.08 |
| 07/24/2026 17:01 | 100 | 51.08 |
| 07/24/2026 17:01 | 76 | 51.08 |
| 07/24/2026 17:01 | 100 | 51.08 |
| 07/24/2026 17:01 | 100 | 51.08 |
| 07/24/2026 17:01 | 100 | 51.08 |
| 07/24/2026 17:01 | 100 | 51.08 |
| 07/24/2026 17:01 | 100 | 51.08 |
| 07/24/2026 17:01 | 100 | 51.08 |
| 07/24/2026 17:01 | 24 | 51.08 |
| 07/24/2026 17:01 | 76 | 51.08 |
| 07/24/2026 17:01 | 24 | 51.08 |
| 07/24/2026 17:01 | 24 | 51.08 |
| 07/24/2026 17:01 | 76 | 51.08 |
| 07/24/2026 17:01 | 24 | 51.08 |
| 07/24/2026 17:01 | 76 | 51.08 |
| 07/24/2026 17:01 | 100 | 51.08 |
| 07/24/2026 17:01 | 20 | 51.09 |
| 07/24/2026 17:01 | 100 | 51.06 |
| 07/24/2026 17:01 | 100 | 51.055 |
| 07/24/2026 17:01 | 53 | 51.05 |
| 07/24/2026 17:01 | 100 | 51.05 |
| 07/24/2026 17:01 | 100 | 51.05 |
| 07/24/2026 17:01 | 100 | 51.05 |
| 07/24/2026 17:01 | 100 | 51.05 |
| 07/24/2026 17:01 | 100 | 51.05 |
| 07/24/2026 17:01 | 100 | 51.04 |
| 07/24/2026 17:01 | 100 | 51.05 |
| 07/24/2026 17:01 | 100 | 51.05 |
| 07/24/2026 17:01 | 100 | 51.05 |
| 07/24/2026 17:01 | 42 | 51.05 |
| 07/24/2026 17:01 | 95 | 51.05 |
| 07/24/2026 17:01 | 24 | 51.035 |
| 07/24/2026 17:01 | 38 | 51.035 |
| 07/24/2026 17:01 | 38 | 51.035 |
| 07/24/2026 17:01 | 38 | 51.035 |
| 07/24/2026 17:01 | 38 | 51.035 |
| 07/24/2026 17:00 | 1 | 51.03 |
| 07/24/2026 17:00 | 1 | 51.02 |
| 07/24/2026 17:00 | 100 | 51.025 |
| 07/24/2026 17:00 | 70 | 51.02 |
| 07/24/2026 17:00 | 38 | 51.02 |
| 07/24/2026 17:00 | 38 | 51.02 |
| 07/24/2026 17:00 | 38 | 51.02 |
| 07/24/2026 17:00 | 100 | 51.03 |
| 07/24/2026 17:00 | 100 | 51.03 |
| 07/24/2026 17:00 | 22 | 51.03 |
| 07/24/2026 17:00 | 10 | 51.03 |
| 07/24/2026 17:00 | 100 | 51.03 |
| 07/24/2026 17:00 | 1 | 51.025 |
| 07/24/2026 17:00 | 68 | 51.02 |
| 07/24/2026 17:00 | 22 | 51.02 |
| 07/24/2026 17:00 | 10 | 51.02 |
| 07/24/2026 17:00 | 100 | 51.02 |
| 07/24/2026 17:00 | 100 | 51.02 |
| 07/24/2026 17:00 | 100 | 51.03 |
| 07/24/2026 17:00 | 100 | 51.03 |
| 07/24/2026 17:00 | 54 | 51.03 |
| 07/24/2026 17:00 | 100 | 51.03 |
| 07/24/2026 17:00 | 1 | 51.03 |
| 07/24/2026 17:00 | 10 | 51.03 |
| 07/24/2026 17:00 | 100 | 51.03 |
| 07/24/2026 17:00 | 48 | 51.03 |
| 07/24/2026 17:00 | 1 | 51.02 |
| 07/24/2026 17:00 | 31 | 51.02 |
| 07/24/2026 17:00 | 10 | 51.015 |
| 07/24/2026 17:00 | 10 | 51.01 |
| 07/24/2026 17:00 | 21 | 51.00 |
| 07/24/2026 17:00 | 9 | 51.00 |
| 07/24/2026 17:00 | 11 | 51.00 |
| 07/24/2026 17:00 | 10 | 50.99 |
| 07/24/2026 17:00 | 10 | 50.98 |
| 07/24/2026 17:00 | 38 | 50.975 |
| 07/24/2026 17:00 | 100 | 50.97 |
| 07/24/2026 17:00 | 100 | 50.97 |
| 07/24/2026 17:00 | 10 | 50.97 |
| 07/24/2026 17:00 | 100 | 50.965 |
| 07/24/2026 17:00 | 100 | 50.965 |
| 07/24/2026 17:00 | 20 | 50.96 |
| 07/24/2026 17:00 | 10 | 50.95 |
| 07/24/2026 17:00 | 70 | 50.94 |
| 07/24/2026 17:00 | 167 | 50.94 |
| 07/24/2026 17:00 | 38 | 50.94 |
| 07/24/2026 17:00 | 4 | 50.94 |
| 07/24/2026 17:00 | 10 | 50.94 |
| 07/24/2026 16:59 | 100 | 50.94 |
| 07/24/2026 16:59 | 100 | 50.94 |
| 07/24/2026 16:59 | 1 | 50.94 |
| 07/24/2026 16:59 | 3 | 50.955 |
| 07/24/2026 16:59 | 3 | 50.96 |
| 07/24/2026 16:59 | 2 | 50.96 |
| 07/24/2026 16:59 | 20 | 50.95 |
| 07/24/2026 16:58 | 100 | 50.95 |
| 07/24/2026 16:58 | 20 | 50.95 |
| 07/24/2026 16:58 | 100 | 50.955 |
| 07/24/2026 16:58 | 100 | 50.93 |
| 07/24/2026 16:58 | 51 | 50.93 |
| 07/24/2026 16:58 | 100 | 50.945 |
| 07/24/2026 16:58 | 15 | 50.94 |
| 07/24/2026 16:58 | 63 | 50.92 |
| 07/24/2026 16:58 | 2 | 50.91 |
| 07/24/2026 16:58 | 37 | 50.91 |
| 07/24/2026 16:58 | 100 | 50.92 |
| 07/24/2026 16:58 | 100 | 50.93 |
| 07/24/2026 16:58 | 100 | 50.93 |
| 07/24/2026 16:58 | 37 | 50.93 |
| 07/24/2026 16:58 | 25 | 50.94 |
| 07/24/2026 16:58 | 100 | 50.94 |
| 07/24/2026 16:58 | 71 | 50.92 |
| 07/24/2026 16:58 | 36 | 50.93 |
| 07/24/2026 16:58 | 1 | 50.93 |
| 07/24/2026 16:57 | 7 | 50.94 |
| 07/24/2026 16:57 | 100 | 50.94 |
| 07/24/2026 16:57 | 4 | 50.94 |
| 07/24/2026 16:57 | 100 | 50.95 |
| 07/24/2026 16:57 | 20 | 50.95 |
| 07/24/2026 16:57 | 10 | 50.95 |
| 07/24/2026 16:57 | 46 | 50.93 |
| 07/24/2026 16:57 | 20 | 50.93 |
| 07/24/2026 16:57 | 700 | 50.93 |
| 07/24/2026 16:57 | 62 | 50.92 |
| 07/24/2026 16:57 | 38 | 50.92 |
| 07/24/2026 16:57 | 101 | 50.915 |
| 07/24/2026 16:57 | 6 | 50.92 |
| 07/24/2026 16:57 | 19 | 50.92 |
| 07/24/2026 16:57 | 2 | 50.91 |
| 07/24/2026 16:57 | 1 | 50.91 |
| 07/24/2026 16:57 | 9 | 50.91 |
| 07/24/2026 16:57 | 100 | 50.895 |
| 07/24/2026 16:57 | 100 | 50.895 |
| 07/24/2026 16:57 | 100 | 50.895 |
| 07/24/2026 16:57 | 20 | 50.89 |
| 07/24/2026 16:57 | 20 | 50.89 |
| 07/24/2026 16:57 | 20 | 50.89 |
| 07/24/2026 16:57 | 98 | 50.89 |
| 07/24/2026 16:57 | 20 | 50.89 |
| 07/24/2026 16:57 | 20 | 50.89 |
| 07/24/2026 16:57 | 1 | 50.89 |
| 07/24/2026 16:57 | 40 | 50.89 |
| 07/24/2026 16:57 | 100 | 50.89 |
| 07/24/2026 16:57 | 20 | 50.90 |
| 07/24/2026 16:57 | 20 | 50.91 |
| 07/24/2026 16:57 | 20 | 50.91 |
| 07/24/2026 16:57 | 20 | 50.90 |
| 07/24/2026 16:57 | 40 | 50.90 |
| 07/24/2026 16:57 | 51 | 50.90 |
| 07/24/2026 16:57 | 49 | 50.90 |
| 07/24/2026 16:57 | 31 | 50.90 |
| 07/24/2026 16:57 | 20 | 50.90 |
| 07/24/2026 16:57 | 100 | 50.915 |
| 07/24/2026 16:57 | 100 | 50.90 |
| 07/24/2026 16:57 | 10 | 50.90 |
| 07/24/2026 16:57 | 10 | 50.89 |
| 07/24/2026 16:57 | 100 | 50.88 |
| 07/24/2026 16:57 | 10 | 50.88 |
| 07/24/2026 16:57 | 11 | 50.87 |
| 07/24/2026 16:57 | 89 | 50.87 |
| 07/24/2026 16:57 | 11 | 50.87 |
| 07/24/2026 16:57 | 20 | 50.87 |
| 07/24/2026 16:57 | 100 | 50.87 |
| 07/24/2026 16:57 | 5 | 50.86 |
| 07/24/2026 16:57 | 10 | 50.86 |
| 07/24/2026 16:57 | 40 | 50.86 |
| 07/24/2026 16:57 | 1 | 50.86 |
| 07/24/2026 16:57 | 100 | 50.86 |
| 07/24/2026 16:56 | 71 | 50.87 |
| 07/24/2026 16:56 | 28 | 50.87 |
| 07/24/2026 16:56 | 72 | 50.87 |
| 07/24/2026 16:56 | 70 | 50.865 |
| 07/24/2026 16:56 | 10 | 50.865 |
| 07/24/2026 16:56 | 50 | 50.865 |
| 07/24/2026 16:56 | 50 | 50.865 |
| 07/24/2026 16:56 | 6 | 50.87 |
| 07/24/2026 16:56 | 266 | 50.87 |
| 07/24/2026 16:56 | 100 | 50.87 |
| 07/24/2026 16:56 | 70 | 50.87 |
| 07/24/2026 16:56 | 96 | 50.87 |
| 07/24/2026 16:56 | 4 | 50.87 |
| 07/24/2026 16:56 | 60 | 50.87 |
| 07/24/2026 16:56 | 20 | 50.88 |
| 07/24/2026 16:56 | 9 | 50.88 |
| 07/24/2026 16:56 | 7 | 50.88 |
| 07/24/2026 16:56 | 38 | 50.88 |
| 07/24/2026 16:56 | 38 | 50.88 |
| 07/24/2026 16:56 | 81 | 50.89 |
| 07/24/2026 16:56 | 12 | 50.88 |
| 07/24/2026 16:56 | 2 | 50.88 |
| 07/24/2026 16:56 | 5 | 50.875 |
| 07/24/2026 16:56 | 13 | 50.875 |
| 07/24/2026 16:56 | 1 | 50.88 |
| 07/24/2026 16:56 | 100 | 50.88 |
| 07/24/2026 16:56 | 30 | 50.88 |
| 07/24/2026 16:56 | 70 | 50.88 |
| 07/24/2026 16:56 | 100 | 50.89 |
| 07/24/2026 16:56 | 20 | 50.89 |
| 07/24/2026 16:56 | 12 | 50.89 |
| 07/24/2026 16:56 | 42 | 50.90 |
| 07/24/2026 16:56 | 12 | 50.90 |
| 07/24/2026 16:56 | 30 | 50.90 |
| 07/24/2026 16:56 | 10 | 50.89 |
| 07/24/2026 16:56 | 10 | 50.88 |
| 07/24/2026 16:55 | 5 | 50.88 |
| 07/24/2026 16:55 | 10 | 50.88 |
| 07/24/2026 16:55 | 38 | 50.865 |
| 07/24/2026 16:55 | 37 | 50.86 |
| 07/24/2026 16:55 | 39 | 50.86 |
| 07/24/2026 16:55 | 61 | 50.86 |
| 07/24/2026 16:55 | 9 | 50.87 |
| 07/24/2026 16:55 | 20 | 50.88 |
| 07/24/2026 16:55 | 10 | 50.88 |
| 07/24/2026 16:55 | 15 | 50.86 |
| 07/24/2026 16:55 | 27 | 50.84 |
| 07/24/2026 16:55 | 73 | 50.84 |
| 07/24/2026 16:55 | 166 | 50.84 |
| 07/24/2026 16:55 | 100 | 50.84 |
| 07/24/2026 16:55 | 100 | 50.84 |
| 07/24/2026 16:55 | 50 | 50.84 |
| 07/24/2026 16:55 | 10 | 50.85 |
| 07/24/2026 16:55 | 9 | 50.85 |
| 07/24/2026 16:55 | 27 | 50.85 |
| 07/24/2026 16:55 | 27 | 50.84 |
| 07/24/2026 16:55 | 61 | 50.84 |
| 07/24/2026 16:54 | 1 | 50.83 |
| 07/24/2026 16:54 | 1 | 50.83 |
| 07/24/2026 16:54 | 2 | 50.83 |
| 07/24/2026 16:54 | 32 | 50.83 |
| 07/24/2026 16:54 | 10 | 50.83 |
| 07/24/2026 16:54 | 70 | 50.83 |
| 07/24/2026 16:54 | 38 | 50.85 |
| 07/24/2026 16:54 | 6 | 50.85 |
| 07/24/2026 16:54 | 4 | 50.85 |
| 07/24/2026 16:54 | 20 | 50.845 |
| 07/24/2026 16:54 | 8 | 50.86 |
| 07/24/2026 16:54 | 60 | 50.86 |
| 07/24/2026 16:54 | 5 | 50.85 |
| 07/24/2026 16:54 | 1 | 50.84 |
| 07/24/2026 16:54 | 1 | 50.84 |
| 07/24/2026 16:54 | 1 | 50.84 |
| 07/24/2026 16:54 | 2 | 50.84 |
| 07/24/2026 16:54 | 3 | 50.84 |
| 07/24/2026 16:54 | 15 | 50.83 |
| 07/24/2026 16:54 | 70 | 50.83 |
| 07/24/2026 16:54 | 2 | 50.84 |
| 07/24/2026 16:53 | 67 | 50.85 |
| 07/24/2026 16:53 | 33 | 50.85 |
| 07/24/2026 16:53 | 35 | 50.85 |
| 07/24/2026 16:53 | 1 | 50.85 |
| 07/24/2026 16:53 | 1 | 50.85 |
| 07/24/2026 16:53 | 33 | 50.86 |
| 07/24/2026 16:53 | 100 | 50.89 |
| 07/24/2026 16:53 | 100 | 50.89 |
| 07/24/2026 16:53 | 16 | 50.90 |
| 07/24/2026 16:53 | 100 | 50.90 |
| 07/24/2026 16:53 | 1 | 50.91 |
| 07/24/2026 16:53 | 1 | 50.91 |
| 07/24/2026 16:53 | 1 | 50.91 |
| 07/24/2026 16:53 | 1 | 50.91 |
| 07/24/2026 16:53 | 1 | 50.91 |
| 07/24/2026 16:53 | 1 | 50.91 |
| 07/24/2026 16:53 | 2 | 50.91 |
| 07/24/2026 16:53 | 1 | 50.91 |
| 07/24/2026 16:53 | 1 | 50.91 |
| 07/24/2026 16:53 | 100 | 50.91 |
| 07/24/2026 16:53 | 122 | 50.91 |
| 07/24/2026 16:53 | 100 | 50.91 |
| 07/24/2026 16:53 | 1 | 50.91 |
| 07/24/2026 16:53 | 73 | 50.91 |
| 07/24/2026 16:53 | 100 | 50.91 |
| 07/24/2026 16:53 | 36 | 50.91 |
| 07/24/2026 16:53 | 100 | 50.91 |
| 07/24/2026 16:53 | 10 | 50.92 |
| 07/24/2026 16:53 | 69 | 50.92 |
| 07/24/2026 16:53 | 31 | 50.92 |
| 07/24/2026 16:53 | 8 | 50.91 |
| 07/24/2026 16:53 | 50 | 50.91 |
| 07/24/2026 16:53 | 10 | 50.91 |
| 07/24/2026 16:53 | 100 | 50.905 |
| 07/24/2026 16:53 | 75 | 50.905 |
| 07/24/2026 16:53 | 25 | 50.905 |
| 07/24/2026 16:53 | 65 | 50.90 |
| 07/24/2026 16:53 | 35 | 50.90 |
| 07/24/2026 16:53 | 100 | 50.90 |
| 07/24/2026 16:53 | 100 | 50.90 |
| 07/24/2026 16:53 | 61 | 50.90 |
| 07/24/2026 16:53 | 4 | 50.90 |
| 07/24/2026 16:53 | 96 | 50.90 |
| 07/24/2026 16:53 | 4 | 50.90 |
| 07/24/2026 16:53 | 100 | 50.90 |
| 07/24/2026 16:53 | 100 | 50.90 |
| 07/24/2026 16:53 | 100 | 50.90 |
| 07/24/2026 16:53 | 4579 | 50.90 |
| 07/24/2026 16:53 | 96 | 50.90 |
| 07/24/2026 16:53 | 4 | 50.90 |
| 07/24/2026 16:53 | 96 | 50.90 |
| 07/24/2026 16:53 | 96 | 50.90 |
| 07/24/2026 16:53 | 100 | 50.90 |
| 07/24/2026 16:53 | 76 | 50.90 |
| 07/24/2026 16:53 | 24 | 50.90 |
| 07/24/2026 16:53 | 76 | 50.90 |
| 07/24/2026 16:53 | 76 | 50.90 |
| 07/24/2026 16:53 | 24 | 50.90 |
| 07/24/2026 16:53 | 100 | 50.90 |
| 07/24/2026 16:53 | 76 | 50.90 |
| 07/24/2026 16:53 | 24 | 50.90 |
| 07/24/2026 16:53 | 76 | 50.90 |
| 07/24/2026 16:53 | 24 | 50.90 |
| 07/24/2026 16:53 | 76 | 50.90 |
| 07/24/2026 16:53 | 24 | 50.90 |
| 07/24/2026 16:53 | 100 | 50.90 |
| 07/24/2026 16:53 | 100 | 50.90 |
| 07/24/2026 16:53 | 100 | 50.90 |
| 07/24/2026 16:53 | 100 | 50.90 |
| 07/24/2026 16:53 | 100 | 50.90 |
| 07/24/2026 16:53 | 100 | 50.90 |
| 07/24/2026 16:53 | 100 | 50.90 |
| 07/24/2026 16:53 | 100 | 50.90 |
| 07/24/2026 16:53 | 2 | 50.90 |
| 07/24/2026 16:53 | 20 | 50.895 |
| 07/24/2026 16:53 | 98 | 50.90 |
| 07/24/2026 16:53 | 100 | 50.90 |
| 07/24/2026 16:53 | 100 | 50.90 |
| 07/24/2026 16:53 | 100 | 50.90 |
| 07/24/2026 16:53 | 100 | 50.90 |
| 07/24/2026 16:53 | 12 | 50.90 |
| 07/24/2026 16:53 | 14 | 50.90 |
| 07/24/2026 16:53 | 100 | 50.90 |
| 07/24/2026 16:53 | 100 | 50.90 |
| 07/24/2026 16:53 | 3 | 50.895 |
| 07/24/2026 16:53 | 100 | 50.895 |
| 07/24/2026 16:53 | 100 | 50.90 |
| 07/24/2026 16:53 | 80 | 50.90 |
| 07/24/2026 16:53 | 100 | 50.90 |
| 07/24/2026 16:53 | 34 | 50.90 |
| 07/24/2026 16:53 | 100 | 50.90 |
| 07/24/2026 16:53 | 60 | 50.90 |
| 07/24/2026 16:53 | 40 | 50.90 |
| 07/24/2026 16:53 | 100 | 50.90 |
| 07/24/2026 16:53 | 100 | 50.90 |
| 07/24/2026 16:53 | 130 | 50.90 |
| 07/24/2026 16:53 | 100 | 50.90 |
| 07/24/2026 16:53 | 100 | 50.90 |
| 07/24/2026 16:53 | 100 | 50.90 |
| 07/24/2026 16:53 | 100 | 50.90 |
| 07/24/2026 16:53 | 100 | 50.90 |
| 07/24/2026 16:53 | 100 | 50.90 |
| 07/24/2026 16:53 | 100 | 50.90 |
| 07/24/2026 16:53 | 100 | 50.90 |
| 07/24/2026 16:53 | 100 | 50.90 |
| 07/24/2026 16:53 | 100 | 50.90 |
| 07/24/2026 16:53 | 100 | 50.90 |
| 07/24/2026 16:53 | 100 | 50.90 |
| 07/24/2026 16:53 | 100 | 50.90 |
| 07/24/2026 16:53 | 100 | 50.90 |
| 07/24/2026 16:53 | 2 | 50.90 |
| 07/24/2026 16:53 | 100 | 50.90 |
| 07/24/2026 16:53 | 100 | 50.90 |
| 07/24/2026 16:53 | 2 | 50.90 |
| 07/24/2026 16:53 | 100 | 50.90 |
| 07/24/2026 16:53 | 2 | 50.90 |
| 07/24/2026 16:53 | 98 | 50.90 |
| 07/24/2026 16:53 | 10 | 50.90 |
| 07/24/2026 16:53 | 100 | 50.90 |
| 07/24/2026 16:53 | 38 | 50.885 |
| 07/24/2026 16:53 | 32 | 50.885 |
| 07/24/2026 16:53 | 6 | 50.885 |
| 07/24/2026 16:53 | 18 | 50.88 |
| 07/24/2026 16:53 | 2 | 50.88 |
| 07/24/2026 16:53 | 50 | 50.88 |
| 07/24/2026 16:53 | 37 | 50.86 |
| 07/24/2026 16:53 | 1 | 50.86 |
| 07/24/2026 16:53 | 32 | 50.86 |
| 07/24/2026 16:52 | 40 | 50.88 |
| 07/24/2026 16:52 | 10 | 50.88 |
| 07/24/2026 16:52 | 20 | 50.88 |
| 07/24/2026 16:52 | 20 | 50.88 |
| 07/24/2026 16:52 | 35 | 50.88 |
| 07/24/2026 16:52 | 100 | 50.88 |
| 07/24/2026 16:52 | 2 | 50.89 |
| 07/24/2026 16:52 | 100 | 50.89 |
| 07/24/2026 16:52 | 100 | 50.89 |
| 07/24/2026 16:52 | 10 | 50.90 |
| 07/24/2026 16:52 | 100 | 50.90 |
| 07/24/2026 16:52 | 218 | 50.90 |
| 07/24/2026 16:52 | 100 | 50.90 |
| 07/24/2026 16:52 | 35 | 50.90 |
| 07/24/2026 16:52 | 300 | 50.90 |
| 07/24/2026 16:52 | 100 | 50.90 |
| 07/24/2026 16:52 | 50 | 50.90 |
| 07/24/2026 16:52 | 100 | 50.90 |
| 07/24/2026 16:52 | 30 | 50.90 |
| 07/24/2026 16:52 | 170 | 50.90 |
| 07/24/2026 16:52 | 200 | 50.90 |
| 07/24/2026 16:52 | 40 | 50.90 |
| 07/24/2026 16:52 | 100 | 50.90 |
| 07/24/2026 16:52 | 100 | 50.90 |
| 07/24/2026 16:52 | 100 | 50.90 |
| 07/24/2026 16:52 | 35 | 50.90 |
| 07/24/2026 16:52 | 30 | 50.90 |
| 07/24/2026 16:52 | 78 | 50.88 |
| 07/24/2026 16:52 | 100 | 50.88 |
| 07/24/2026 16:52 | 100 | 50.86 |
| 07/24/2026 16:52 | 100 | 50.85 |
| 07/24/2026 16:52 | 100 | 50.85 |
| 07/24/2026 16:52 | 100 | 50.85 |
| 07/24/2026 16:52 | 100 | 50.85 |
| 07/24/2026 16:52 | 300 | 50.85 |
| 07/24/2026 16:52 | 100 | 50.85 |
| 07/24/2026 16:52 | 100 | 50.85 |
| 07/24/2026 16:52 | 100 | 50.85 |
| 07/24/2026 16:52 | 400 | 50.85 |
| 07/24/2026 16:52 | 100 | 50.85 |
| 07/24/2026 16:52 | 300 | 50.85 |
| 07/24/2026 16:52 | 100 | 50.85 |
| 07/24/2026 16:52 | 43 | 50.85 |
| 07/24/2026 16:52 | 100 | 50.85 |
| 07/24/2026 16:52 | 100 | 50.85 |
| 07/24/2026 16:52 | 100 | 50.85 |
| 07/24/2026 16:52 | 100 | 50.85 |
| 07/24/2026 16:52 | 100 | 50.85 |
| 07/24/2026 16:52 | 100 | 50.85 |
| 07/24/2026 16:52 | 100 | 50.85 |
| 07/24/2026 16:52 | 100 | 50.85 |
| 07/24/2026 16:52 | 300 | 50.85 |
| 07/24/2026 16:52 | 1 | 50.85 |
| 07/24/2026 16:52 | 39 | 50.85 |
| 07/24/2026 16:52 | 100 | 50.86 |
| 07/24/2026 16:52 | 10 | 50.86 |
| 07/24/2026 16:52 | 300 | 50.87 |
| 07/24/2026 16:52 | 100 | 50.89 |
| 07/24/2026 16:52 | 100 | 50.89 |
| 07/24/2026 16:52 | 100 | 50.90 |
| 07/24/2026 16:52 | 100 | 50.90 |
| 07/24/2026 16:52 | 100 | 50.90 |
| 07/24/2026 16:52 | 100 | 50.90 |
| 07/24/2026 16:52 | 100 | 50.90 |
| 07/24/2026 16:52 | 100 | 50.90 |
| 07/24/2026 16:52 | 100 | 50.90 |
| 07/24/2026 16:52 | 100 | 50.90 |
| 07/24/2026 16:52 | 2 | 50.90 |
| 07/24/2026 16:52 | 100 | 50.90 |
| 07/24/2026 16:52 | 40 | 50.895 |
| 07/24/2026 16:52 | 30 | 50.90 |
| 07/24/2026 16:52 | 100 | 50.90 |
| 07/24/2026 16:52 | 13 | 50.90 |
| 07/24/2026 16:52 | 87 | 50.90 |
| 07/24/2026 16:52 | 100 | 50.90 |
| 07/24/2026 16:52 | 8 | 50.90 |
| 07/24/2026 16:52 | 100 | 50.90 |
| 07/24/2026 16:52 | 100 | 50.90 |
| 07/24/2026 16:52 | 6 | 50.90 |
| 07/24/2026 16:52 | 72 | 50.90 |
| 07/24/2026 16:52 | 22 | 50.90 |
| 07/24/2026 16:52 | 72 | 50.90 |
| 07/24/2026 16:52 | 28 | 50.90 |
| 07/24/2026 16:52 | 100 | 50.90 |
| 07/24/2026 16:52 | 51 | 50.90 |
| 07/24/2026 16:52 | 100 | 50.90 |
| 07/24/2026 16:52 | 100 | 50.90 |
| 07/24/2026 16:52 | 3368 | 50.90 |
| 07/24/2026 16:52 | 100 | 50.90 |
| 07/24/2026 16:52 | 32 | 50.90 |
| 07/24/2026 16:52 | 68 | 50.90 |
| 07/24/2026 16:52 | 8 | 50.90 |
| 07/24/2026 16:52 | 68 | 50.90 |
| 07/24/2026 16:52 | 24 | 50.90 |
| 07/24/2026 16:52 | 76 | 50.90 |
| 07/24/2026 16:52 | 24 | 50.90 |
| 07/24/2026 16:52 | 100 | 50.90 |
| 07/24/2026 16:52 | 33 | 50.90 |
| 07/24/2026 16:52 | 67 | 50.90 |
| 07/24/2026 16:52 | 33 | 50.90 |
| 07/24/2026 16:52 | 67 | 50.90 |
| 07/24/2026 16:52 | 33 | 50.90 |
| 07/24/2026 16:52 | 67 | 50.90 |
| 07/24/2026 16:52 | 33 | 50.90 |
| 07/24/2026 16:52 | 67 | 50.90 |
| 07/24/2026 16:52 | 1 | 50.90 |
| 07/24/2026 16:52 | 31 | 50.90 |
| 07/24/2026 16:52 | 1 | 50.90 |
| 07/24/2026 16:52 | 23 | 50.90 |
| 07/24/2026 16:52 | 1 | 50.90 |
| 07/24/2026 16:52 | 76 | 50.90 |
| 07/24/2026 16:52 | 100 | 50.90 |
| 07/24/2026 16:52 | 100 | 50.90 |
| 07/24/2026 16:52 | 100 | 50.90 |
| 07/24/2026 16:52 | 100 | 50.90 |
| 07/24/2026 16:52 | 100 | 50.90 |
| 07/24/2026 16:52 | 100 | 50.90 |
| 07/24/2026 16:52 | 100 | 50.90 |
| 07/24/2026 16:52 | 100 | 50.90 |
| 07/24/2026 16:52 | 100 | 50.90 |
| 07/24/2026 16:52 | 129 | 50.90 |
| 07/24/2026 16:52 | 100 | 50.90 |
| 07/24/2026 16:52 | 76 | 50.90 |
| 07/24/2026 16:52 | 24 | 50.90 |
| 07/24/2026 16:52 | 76 | 50.90 |
| 07/24/2026 16:52 | 1 | 50.90 |
| 07/24/2026 16:52 | 100 | 50.90 |
| 07/24/2026 16:52 | 100 | 50.90 |
| 07/24/2026 16:52 | 1 | 50.90 |
| 07/24/2026 16:52 | 99 | 50.90 |
| 07/24/2026 16:52 | 1 | 50.90 |
| 07/24/2026 16:52 | 100 | 50.90 |
| 07/24/2026 16:52 | 60 | 50.90 |
| 07/24/2026 16:52 | 35 | 50.90 |
| 07/24/2026 16:52 | 30 | 50.90 |
| 07/24/2026 16:52 | 100 | 50.92 |
| 07/24/2026 16:52 | 36 | 50.92 |
| 07/24/2026 16:52 | 64 | 50.92 |
| 07/24/2026 16:52 | 100 | 50.93 |
| 07/24/2026 16:52 | 3 | 50.93 |
| 07/24/2026 16:52 | 20 | 50.94 |
| 07/24/2026 16:52 | 40 | 50.95 |
| 07/24/2026 16:52 | 20 | 50.95 |
| 07/24/2026 16:51 | 100 | 50.95 |
| 07/24/2026 16:51 | 10 | 50.95 |
| 07/24/2026 16:51 | 90 | 50.95 |
| 07/24/2026 16:51 | 10 | 50.95 |
| 07/24/2026 16:51 | 100 | 50.94 |
| 07/24/2026 16:51 | 6 | 50.93 |
| 07/24/2026 16:51 | 20 | 50.935 |
| 07/24/2026 16:51 | 72 | 50.94 |
| 07/24/2026 16:51 | 9 | 50.94 |
| 07/24/2026 16:51 | 8 | 50.93 |
| 07/24/2026 16:51 | 10 | 50.93 |
| 07/24/2026 16:51 | 38 | 50.92 |
| 07/24/2026 16:51 | 17 | 50.91 |
| 07/24/2026 16:51 | 3 | 50.91 |
| 07/24/2026 16:51 | 10 | 50.91 |
| 07/24/2026 16:51 | 10 | 50.90 |
| 07/24/2026 16:51 | 13 | 50.885 |
| 07/24/2026 16:51 | 3 | 50.885 |
| 07/24/2026 16:51 | 100 | 50.885 |
| 07/24/2026 16:51 | 100 | 50.88 |
| 07/24/2026 16:51 | 100 | 50.88 |
| 07/24/2026 16:51 | 99 | 50.88 |
| 07/24/2026 16:51 | 38 | 50.88 |
| 07/24/2026 16:51 | 100 | 50.88 |
| 07/24/2026 16:51 | 100 | 50.88 |
| 07/24/2026 16:51 | 40 | 50.88 |
| 07/24/2026 16:51 | 20 | 50.88 |
| 07/24/2026 16:51 | 69 | 50.88 |
| 07/24/2026 16:51 | 7 | 50.88 |
| 07/24/2026 16:51 | 10 | 50.88 |
| 07/24/2026 16:51 | 300 | 50.875 |
| 07/24/2026 16:51 | 100 | 50.87 |
| 07/24/2026 16:51 | 3 | 50.865 |
| 07/24/2026 16:51 | 18 | 50.86 |
| 07/24/2026 16:51 | 2 | 50.86 |
| 07/24/2026 16:51 | 111 | 50.85 |
| 07/24/2026 16:51 | 10 | 50.85 |
| 07/24/2026 16:51 | 100 | 50.84 |
| 07/24/2026 16:51 | 100 | 50.85 |
| 07/24/2026 16:51 | 100 | 50.85 |
| 07/24/2026 16:51 | 100 | 50.86 |
| 07/24/2026 16:51 | 100 | 50.87 |
| 07/24/2026 16:51 | 14 | 50.885 |
| 07/24/2026 16:50 | 100 | 50.89 |
| 07/24/2026 16:50 | 100 | 50.89 |
| 07/24/2026 16:50 | 12 | 50.89 |
| 07/24/2026 16:50 | 18 | 50.89 |
| 07/24/2026 16:50 | 5 | 50.89 |
| 07/24/2026 16:50 | 100 | 50.89 |
| 07/24/2026 16:50 | 100 | 50.89 |
| 07/24/2026 16:50 | 13 | 50.91 |
| 07/24/2026 16:50 | 10 | 50.905 |
| 07/24/2026 16:50 | 30 | 50.91 |
| 07/24/2026 16:50 | 6 | 50.91 |
| 07/24/2026 16:50 | 100 | 50.90 |
| 07/24/2026 16:50 | 100 | 50.89 |
| 07/24/2026 16:50 | 5 | 50.89 |
| 07/24/2026 16:50 | 20 | 50.875 |
| 07/24/2026 16:50 | 20 | 50.875 |
| 07/24/2026 16:50 | 3 | 50.875 |
| 07/24/2026 16:50 | 3 | 50.875 |
| 07/24/2026 16:50 | 23 | 50.87 |
| 07/24/2026 16:50 | 52 | 50.87 |
| 07/24/2026 16:50 | 48 | 50.87 |
| 07/24/2026 16:50 | 100 | 50.89 |
| 07/24/2026 16:50 | 90 | 50.89 |
| 07/24/2026 16:50 | 10 | 50.88 |
| 07/24/2026 16:50 | 16 | 50.89 |
| 07/24/2026 16:50 | 20 | 50.885 |
| 07/24/2026 16:50 | 600 | 50.89 |
| 07/24/2026 16:50 | 6 | 50.875 |
| 07/24/2026 16:50 | 38 | 50.88 |
| 07/24/2026 16:50 | 80 | 50.88 |
| 07/24/2026 16:50 | 20 | 50.88 |
| 07/24/2026 16:50 | 10 | 50.88 |
| 07/24/2026 16:49 | 20 | 50.88 |
| 07/24/2026 16:49 | 34 | 50.88 |
| 07/24/2026 16:49 | 10 | 50.88 |
| 07/24/2026 16:49 | 6 | 50.88 |
| 07/24/2026 16:49 | 20 | 50.88 |
| 07/24/2026 16:49 | 10 | 50.87 |
| 07/24/2026 16:49 | 12 | 50.87 |
| 07/24/2026 16:49 | 10 | 50.86 |
| 07/24/2026 16:49 | 10 | 50.85 |
| 07/24/2026 16:49 | 100 | 50.84 |
| 07/24/2026 16:49 | 10 | 50.84 |
| 07/24/2026 16:49 | 10 | 50.83 |
| 07/24/2026 16:49 | 18 | 50.81 |
| 07/24/2026 16:49 | 100 | 50.80 |
| 07/24/2026 16:49 | 78 | 50.79 |
| 07/24/2026 16:49 | 100 | 50.80 |
| 07/24/2026 16:49 | 100 | 50.80 |
| 07/24/2026 16:49 | 79 | 50.80 |
| 07/24/2026 16:49 | 10 | 50.80 |
| 07/24/2026 16:49 | 10 | 50.80 |
| 07/24/2026 16:49 | 10 | 50.79 |
| 07/24/2026 16:49 | 100 | 50.79 |
| 07/24/2026 16:49 | 6 | 50.78 |
| 07/24/2026 16:49 | 1 | 50.80 |
| 07/24/2026 16:49 | 2 | 50.80 |
| 07/24/2026 16:49 | 1 | 50.80 |
| 07/24/2026 16:49 | 60 | 50.80 |
| 07/24/2026 16:49 | 100 | 50.81 |
| 07/24/2026 16:49 | 20 | 50.81 |
| 07/24/2026 16:49 | 3 | 50.82 |
| 07/24/2026 16:48 | 10 | 50.82 |
| 07/24/2026 16:48 | 100 | 50.82 |
| 07/24/2026 16:48 | 6 | 50.82 |
| 07/24/2026 16:48 | 100 | 50.83 |
| 07/24/2026 16:48 | 100 | 50.82 |
| 07/24/2026 16:48 | 100 | 50.82 |
| 07/24/2026 16:48 | 100 | 50.82 |
| 07/24/2026 16:48 | 38 | 50.83 |
| 07/24/2026 16:48 | 32 | 50.83 |
| 07/24/2026 16:48 | 6 | 50.83 |
| 07/24/2026 16:48 | 38 | 50.83 |
| 07/24/2026 16:48 | 38 | 50.83 |
| 07/24/2026 16:48 | 38 | 50.83 |
| 07/24/2026 16:48 | 100 | 50.83 |
| 07/24/2026 16:48 | 100 | 50.83 |
| 07/24/2026 16:48 | 24 | 50.83 |
| 07/24/2026 16:48 | 76 | 50.83 |
| 07/24/2026 16:48 | 100 | 50.83 |
| 07/24/2026 16:48 | 7 | 50.83 |
| 07/24/2026 16:48 | 3 | 50.815 |
| 07/24/2026 16:48 | 66 | 50.82 |
| 07/24/2026 16:48 | 99 | 50.82 |
| 07/24/2026 16:48 | 20 | 50.81 |
| 07/24/2026 16:48 | 70 | 50.81 |
| 07/24/2026 16:48 | 50 | 50.82 |
| 07/24/2026 16:48 | 50 | 50.82 |
| 07/24/2026 16:48 | 100 | 50.83 |
| 07/24/2026 16:48 | 10 | 50.83 |
| 07/24/2026 16:48 | 38 | 50.84 |
| 07/24/2026 16:48 | 25 | 50.84 |
| 07/24/2026 16:48 | 13 | 50.84 |
| 07/24/2026 16:48 | 38 | 50.84 |
| 07/24/2026 16:48 | 40 | 50.84 |
| 07/24/2026 16:48 | 100 | 50.84 |
| 07/24/2026 16:48 | 100 | 50.84 |
| 07/24/2026 16:48 | 100 | 50.84 |
| 07/24/2026 16:48 | 100 | 50.84 |
| 07/24/2026 16:48 | 100 | 50.84 |
| 07/24/2026 16:47 | 72 | 50.84 |
| 07/24/2026 16:47 | 28 | 50.84 |
| 07/24/2026 16:47 | 10 | 50.84 |
| 07/24/2026 16:47 | 10 | 50.84 |
| 07/24/2026 16:47 | 10 | 50.84 |
| 07/24/2026 16:47 | 10 | 50.84 |
| 07/24/2026 16:47 | 90 | 50.84 |
| 07/24/2026 16:47 | 6 | 50.84 |
| 07/24/2026 16:47 | 2 | 50.84 |
| 07/24/2026 16:47 | 2 | 50.84 |
| 07/24/2026 16:47 | 10 | 50.825 |
| 07/24/2026 16:47 | 200 | 50.82 |
| 07/24/2026 16:47 | 62 | 50.80 |
| 07/24/2026 16:47 | 38 | 50.80 |
| 07/24/2026 16:47 | 61 | 50.80 |
| 07/24/2026 16:47 | 68 | 50.80 |
| 07/24/2026 16:47 | 100 | 50.80 |
| 07/24/2026 16:47 | 72 | 50.80 |
| 07/24/2026 16:47 | 10 | 50.80 |
| 07/24/2026 16:47 | 10 | 50.81 |
| 07/24/2026 16:47 | 100 | 50.805 |
| 07/24/2026 16:47 | 100 | 50.805 |
| 07/24/2026 16:47 | 100 | 50.80 |
| 07/24/2026 16:47 | 100 | 50.80 |
| 07/24/2026 16:47 | 10 | 50.80 |
| 07/24/2026 16:47 | 100 | 50.80 |
| 07/24/2026 16:47 | 100 | 50.79 |
| 07/24/2026 16:47 | 100 | 50.79 |
| 07/24/2026 16:47 | 100 | 50.79 |
| 07/24/2026 16:47 | 100 | 50.79 |
| 07/24/2026 16:47 | 100 | 50.79 |
| 07/24/2026 16:47 | 100 | 50.80 |
| 07/24/2026 16:47 | 100 | 50.80 |
| 07/24/2026 16:47 | 100 | 50.80 |
| 07/24/2026 16:47 | 100 | 50.80 |
| 07/24/2026 16:47 | 100 | 50.80 |
| 07/24/2026 16:47 | 100 | 50.80 |
| 07/24/2026 16:47 | 100 | 50.805 |
| 07/24/2026 16:47 | 100 | 50.805 |
| 07/24/2026 16:47 | 100 | 50.805 |
| 07/24/2026 16:47 | 20 | 50.81 |
| 07/24/2026 16:47 | 100 | 50.795 |
| 07/24/2026 16:47 | 100 | 50.80 |
| 07/24/2026 16:47 | 200 | 50.80 |
| 07/24/2026 16:47 | 104 | 50.80 |
| 07/24/2026 16:47 | 100 | 50.80 |
| 07/24/2026 16:46 | 40 | 50.82 |
| 07/24/2026 16:46 | 20 | 50.82 |
| 07/24/2026 16:46 | 15 | 50.79 |
| 07/24/2026 16:46 | 200 | 50.79 |
| 07/24/2026 16:46 | 20 | 50.775 |
| 07/24/2026 16:46 | 42 | 50.76 |
| 07/24/2026 16:46 | 10 | 50.76 |
| 07/24/2026 16:46 | 2 | 50.78 |
| 07/24/2026 16:46 | 100 | 50.78 |
| 07/24/2026 16:46 | 4 | 50.79 |
| 07/24/2026 16:46 | 20 | 50.79 |
| 07/24/2026 16:46 | 100 | 50.80 |
| 07/24/2026 16:46 | 10 | 50.80 |
| 07/24/2026 16:46 | 10 | 50.80 |
| 07/24/2026 16:46 | 200 | 50.79 |
| 07/24/2026 16:46 | 200 | 50.78 |
| 07/24/2026 16:46 | 100 | 50.77 |
| 07/24/2026 16:46 | 100 | 50.77 |
| 07/24/2026 16:46 | 10000 | 50.77 |
| 07/24/2026 16:46 | 69 | 50.75 |
| 07/24/2026 16:46 | 15 | 50.74 |
| 07/24/2026 16:46 | 10 | 50.73 |
| 07/24/2026 16:46 | 100 | 50.71 |
| 07/24/2026 16:46 | 32 | 50.70 |
| 07/24/2026 16:46 | 1296 | 50.70 |
| 07/24/2026 16:46 | 100 | 50.70 |
| 07/24/2026 16:46 | 85 | 50.70 |
| 07/24/2026 16:46 | 100 | 50.70 |
| 07/24/2026 16:46 | 85 | 50.70 |
| 07/24/2026 16:46 | 15 | 50.70 |
| 07/24/2026 16:46 | 34 | 50.70 |
| 07/24/2026 16:46 | 39 | 50.70 |
| 07/24/2026 16:46 | 27 | 50.70 |
| 07/24/2026 16:46 | 39 | 50.70 |
| 07/24/2026 16:46 | 61 | 50.70 |
| 07/24/2026 16:46 | 5 | 50.70 |
| 07/24/2026 16:46 | 61 | 50.70 |
| 07/24/2026 16:46 | 34 | 50.70 |
| 07/24/2026 16:46 | 100 | 50.70 |
| 07/24/2026 16:46 | 100 | 50.70 |
| 07/24/2026 16:46 | 100 | 50.70 |
| 07/24/2026 16:46 | 100 | 50.70 |
| 07/24/2026 16:46 | 940 | 50.70 |
| 07/24/2026 16:46 | 100 | 50.70 |
| 07/24/2026 16:46 | 93 | 50.70 |
| 07/24/2026 16:46 | 7 | 50.70 |
| 07/24/2026 16:46 | 100 | 50.70 |
| 07/24/2026 16:46 | 93 | 50.70 |
| 07/24/2026 16:46 | 7 | 50.70 |
| 07/24/2026 16:46 | 100 | 50.70 |
| 07/24/2026 16:46 | 100 | 50.70 |
| 07/24/2026 16:46 | 100 | 50.70 |
| 07/24/2026 16:46 | 92 | 50.70 |
| 07/24/2026 16:46 | 8 | 50.70 |
| 07/24/2026 16:46 | 28 | 50.70 |
| 07/24/2026 16:46 | 72 | 50.70 |
| 07/24/2026 16:46 | 100 | 50.70 |
| 07/24/2026 16:46 | 55 | 50.70 |
| 07/24/2026 16:46 | 32 | 50.70 |
| 07/24/2026 16:46 | 1 | 50.70 |
| 07/24/2026 16:46 | 159 | 50.71 |
| 07/24/2026 16:46 | 32 | 50.71 |
| 07/24/2026 16:46 | 100 | 50.71 |
| 07/24/2026 16:46 | 200 | 50.72 |
| 07/24/2026 16:46 | 100 | 50.72 |
| 07/24/2026 16:46 | 200 | 50.73 |
| 07/24/2026 16:46 | 100 | 50.74 |
| 07/24/2026 16:46 | 200 | 50.73 |
| 07/24/2026 16:46 | 10 | 50.73 |
| 07/24/2026 16:46 | 100 | 50.73 |
| 07/24/2026 16:46 | 1 | 50.73 |
| 07/24/2026 16:46 | 3 | 50.73 |
| 07/24/2026 16:46 | 4 | 50.74 |
| 07/24/2026 16:46 | 20 | 50.74 |
| 07/24/2026 16:46 | 20 | 50.74 |
| 07/24/2026 16:45 | 38 | 50.74 |
| 07/24/2026 16:45 | 38 | 50.74 |
| 07/24/2026 16:45 | 100 | 50.76 |
| 07/24/2026 16:45 | 3 | 50.78 |
| 07/24/2026 16:45 | 32 | 50.77 |
| 07/24/2026 16:45 | 15 | 50.78 |
| 07/24/2026 16:45 | 9 | 50.78 |
| 07/24/2026 16:45 | 62 | 50.78 |
| 07/24/2026 16:45 | 29 | 50.78 |
| 07/24/2026 16:45 | 100 | 50.775 |
| 07/24/2026 16:45 | 10 | 50.78 |
| 07/24/2026 16:45 | 90 | 50.78 |
| 07/24/2026 16:45 | 10 | 50.78 |
| 07/24/2026 16:45 | 100 | 50.77 |
| 07/24/2026 16:45 | 75 | 50.77 |
| 07/24/2026 16:45 | 100 | 50.77 |
| 07/24/2026 16:45 | 100 | 50.77 |
| 07/24/2026 16:45 | 16 | 50.77 |
| 07/24/2026 16:45 | 3 | 50.77 |
| 07/24/2026 16:45 | 3 | 50.77 |
| 07/24/2026 16:45 | 3 | 50.77 |
| 07/24/2026 16:45 | 2 | 50.77 |
| 07/24/2026 16:45 | 10 | 50.77 |
| 07/24/2026 16:45 | 3 | 50.775 |
| 07/24/2026 16:45 | 14 | 50.79 |
| 07/24/2026 16:45 | 3 | 50.775 |
| 07/24/2026 16:45 | 100 | 50.775 |
| 07/24/2026 16:45 | 100 | 50.77 |
| 07/24/2026 16:45 | 10 | 50.77 |
| 07/24/2026 16:45 | 25 | 50.75 |
| 07/24/2026 16:45 | 39 | 50.73 |
| 07/24/2026 16:45 | 1 | 50.73 |
| 07/24/2026 16:45 | 10 | 50.74 |
| 07/24/2026 16:45 | 25 | 50.75 |
| 07/24/2026 16:45 | 10 | 50.75 |
| 07/24/2026 16:44 | 1 | 50.75 |
| 07/24/2026 16:44 | 51 | 50.75 |
| 07/24/2026 16:44 | 6 | 50.75 |
| 07/24/2026 16:44 | 5 | 50.75 |
| 07/24/2026 16:44 | 35 | 50.76 |
| 07/24/2026 16:44 | 65 | 50.76 |
| 07/24/2026 16:44 | 3 | 50.765 |
| 07/24/2026 16:44 | 20 | 50.765 |
| 07/24/2026 16:44 | 20 | 50.765 |
| 07/24/2026 16:44 | 3 | 50.765 |
| 07/24/2026 16:44 | 38 | 50.775 |
| 07/24/2026 16:44 | 38 | 50.775 |
| 07/24/2026 16:44 | 38 | 50.775 |
| 07/24/2026 16:44 | 38 | 50.77 |
| 07/24/2026 16:44 | 38 | 50.77 |
| 07/24/2026 16:44 | 38 | 50.77 |
| 07/24/2026 16:44 | 100 | 50.77 |
| 07/24/2026 16:44 | 100 | 50.77 |
| 07/24/2026 16:44 | 100 | 50.77 |
| 07/24/2026 16:44 | 100 | 50.77 |
| 07/24/2026 16:44 | 100 | 50.77 |
| 07/24/2026 16:44 | 100 | 50.77 |
| 07/24/2026 16:44 | 100 | 50.77 |
| 07/24/2026 16:44 | 100 | 50.77 |
| 07/24/2026 16:44 | 100 | 50.77 |
| 07/24/2026 16:44 | 100 | 50.77 |
| 07/24/2026 16:44 | 100 | 50.77 |
| 07/24/2026 16:44 | 100 | 50.77 |
| 07/24/2026 16:44 | 300 | 50.77 |
| 07/24/2026 16:44 | 38 | 50.75 |
| 07/24/2026 16:44 | 100 | 50.77 |
| 07/24/2026 16:44 | 20 | 50.77 |
| 07/24/2026 16:44 | 104 | 50.78 |
| 07/24/2026 16:44 | 20 | 50.78 |
| 07/24/2026 16:44 | 20 | 50.78 |
| 07/24/2026 16:44 | 10 | 50.78 |
| 07/24/2026 16:44 | 95 | 50.77 |
| 07/24/2026 16:44 | 6 | 50.76 |
| 07/24/2026 16:44 | 20 | 50.76 |
| 07/24/2026 16:44 | 10 | 50.77 |
| 07/24/2026 16:44 | 85 | 50.77 |
| 07/24/2026 16:44 | 15 | 50.77 |
| 07/24/2026 16:44 | 18 | 50.76 |
| 07/24/2026 16:44 | 6 | 50.76 |
| 07/24/2026 16:44 | 50 | 50.76 |
| 07/24/2026 16:44 | 100 | 50.76 |
| 07/24/2026 16:44 | 77 | 50.76 |
| 07/24/2026 16:44 | 3 | 50.76 |
| 07/24/2026 16:44 | 20 | 50.76 |
| 07/24/2026 16:44 | 48 | 50.76 |
| 07/24/2026 16:44 | 10 | 50.76 |
| 07/24/2026 16:44 | 6 | 50.76 |
| 07/24/2026 16:44 | 76 | 50.76 |
| 07/24/2026 16:44 | 60 | 50.76 |
| 07/24/2026 16:44 | 60 | 50.76 |
| 07/24/2026 16:44 | 40 | 50.76 |
| 07/24/2026 16:44 | 10 | 50.76 |
| 07/24/2026 16:44 | 16 | 50.76 |
| 07/24/2026 16:44 | 1 | 50.76 |
| 07/24/2026 16:44 | 1 | 50.76 |
| 07/24/2026 16:44 | 2 | 50.76 |
| 07/24/2026 16:44 | 20 | 50.78 |
| 07/24/2026 16:44 | 4 | 50.78 |
| 07/24/2026 16:44 | 15 | 50.78 |
| 07/24/2026 16:44 | 10 | 50.78 |
| 07/24/2026 16:44 | 1 | 50.78 |
| 07/24/2026 16:43 | 10 | 50.79 |
| 07/24/2026 16:43 | 100 | 50.79 |
| 07/24/2026 16:43 | 23 | 50.79 |
| 07/24/2026 16:43 | 89 | 50.79 |
| 07/24/2026 16:43 | 100 | 50.80 |
| 07/24/2026 16:43 | 10 | 50.80 |
| 07/24/2026 16:43 | 100 | 50.80 |
| 07/24/2026 16:43 | 23 | 50.80 |
| 07/24/2026 16:43 | 3 | 50.79 |
| 07/24/2026 16:43 | 8 | 50.79 |
| 07/24/2026 16:43 | 3 | 50.805 |
| 07/24/2026 16:43 | 10 | 50.805 |
| 07/24/2026 16:43 | 100 | 50.81 |
| 07/24/2026 16:43 | 14 | 50.805 |
| 07/24/2026 16:43 | 99 | 50.81 |
| 07/24/2026 16:43 | 1 | 50.81 |
| 07/24/2026 16:43 | 10 | 50.81 |
| 07/24/2026 16:43 | 100 | 50.81 |
| 07/24/2026 16:43 | 10 | 50.80 |
| 07/24/2026 16:43 | 20 | 50.80 |
| 07/24/2026 16:43 | 3 | 50.80 |
| 07/24/2026 16:43 | 7 | 50.80 |
| 07/24/2026 16:43 | 20 | 50.80 |
| 07/24/2026 16:43 | 3 | 50.80 |
| 07/24/2026 16:43 | 5 | 50.81 |
| 07/24/2026 16:43 | 100 | 50.82 |
| 07/24/2026 16:43 | 100 | 50.82 |
| 07/24/2026 16:43 | 20 | 50.82 |
| 07/24/2026 16:42 | 50 | 50.83 |
| 07/24/2026 16:42 | 289 | 50.83 |
| 07/24/2026 16:42 | 7 | 50.815 |
| 07/24/2026 16:42 | 14 | 50.815 |
| 07/24/2026 16:42 | 20 | 50.815 |
| 07/24/2026 16:42 | 22 | 50.81 |
| 07/24/2026 16:42 | 40 | 50.79 |
| 07/24/2026 16:42 | 20 | 50.78 |
| 07/24/2026 16:42 | 10 | 50.78 |
| 07/24/2026 16:42 | 5 | 50.78 |
| 07/24/2026 16:42 | 20 | 50.80 |
| 07/24/2026 16:42 | 100 | 50.81 |
| 07/24/2026 16:42 | 100 | 50.82 |
| 07/24/2026 16:42 | 10 | 50.82 |
| 07/24/2026 16:42 | 100 | 50.84 |
| 07/24/2026 16:42 | 20 | 50.84 |
| 07/24/2026 16:41 | 5 | 50.83 |
| 07/24/2026 16:41 | 10 | 50.83 |
| 07/24/2026 16:41 | 10 | 50.825 |
| 07/24/2026 16:41 | 10 | 50.81 |
| 07/24/2026 16:41 | 100 | 50.80 |
| 07/24/2026 16:41 | 60 | 50.80 |
| 07/24/2026 16:41 | 15 | 50.80 |
| 07/24/2026 16:41 | 100 | 50.80 |
| 07/24/2026 16:41 | 100 | 50.80 |
| 07/24/2026 16:41 | 100 | 50.80 |
| 07/24/2026 16:41 | 9 | 50.80 |
| 07/24/2026 16:41 | 100 | 50.80 |
| 07/24/2026 16:41 | 100 | 50.80 |
| 07/24/2026 16:41 | 10 | 50.80 |
| 07/24/2026 16:41 | 90 | 50.80 |
| 07/24/2026 16:41 | 10 | 50.785 |
| 07/24/2026 16:41 | 10 | 50.785 |
| 07/24/2026 16:41 | 100 | 50.79 |
| 07/24/2026 16:41 | 2 | 50.79 |
| 07/24/2026 16:41 | 100 | 50.79 |
| 07/24/2026 16:41 | 100 | 50.79 |
| 07/24/2026 16:41 | 7 | 50.79 |
| 07/24/2026 16:41 | 6 | 50.79 |
| 07/24/2026 16:41 | 94 | 50.79 |
| 07/24/2026 16:41 | 6 | 50.79 |
| 07/24/2026 16:41 | 5 | 50.78 |
| 07/24/2026 16:41 | 13 | 50.78 |
| 07/24/2026 16:41 | 4 | 50.78 |
| 07/24/2026 16:41 | 20 | 50.78 |
| 07/24/2026 16:41 | 20 | 50.79 |
| 07/24/2026 16:41 | 7 | 50.79 |
| 07/24/2026 16:41 | 1 | 50.79 |
| 07/24/2026 16:41 | 30 | 50.79 |
| 07/24/2026 16:41 | 20 | 50.81 |
| 07/24/2026 16:40 | 12 | 50.83 |
| 07/24/2026 16:40 | 5 | 50.81 |
| 07/24/2026 16:40 | 100 | 50.81 |
| 07/24/2026 16:40 | 20 | 50.82 |
| 07/24/2026 16:40 | 45 | 50.83 |
| 07/24/2026 16:40 | 10 | 50.83 |
| 07/24/2026 16:40 | 38 | 50.83 |
| 07/24/2026 16:40 | 7 | 50.83 |
| 07/24/2026 16:40 | 100 | 50.825 |
| 07/24/2026 16:40 | 1 | 50.83 |
| 07/24/2026 16:40 | 1 | 50.83 |
| 07/24/2026 16:40 | 11 | 50.82 |
| 07/24/2026 16:40 | 38 | 50.82 |
| 07/24/2026 16:40 | 100 | 50.81 |
| 07/24/2026 16:40 | 22 | 50.80 |
| 07/24/2026 16:40 | 38 | 50.80 |
| 07/24/2026 16:40 | 97 | 50.79 |
| 07/24/2026 16:40 | 3 | 50.79 |
| 07/24/2026 16:40 | 100 | 50.80 |
| 07/24/2026 16:40 | 10 | 50.80 |
| 07/24/2026 16:40 | 100 | 50.78 |
| 07/24/2026 16:40 | 10 | 50.78 |
| 07/24/2026 16:40 | 20 | 50.775 |
| 07/24/2026 16:40 | 10 | 50.775 |
| 07/24/2026 16:40 | 10 | 50.77 |
| 07/24/2026 16:40 | 13 | 50.77 |
| 07/24/2026 16:40 | 100 | 50.77 |
| 07/24/2026 16:40 | 40 | 50.78 |
| 07/24/2026 16:40 | 20 | 50.78 |
| 07/24/2026 16:40 | 20 | 50.78 |
| 07/24/2026 16:40 | 20 | 50.77 |
| 07/24/2026 16:40 | 38 | 50.765 |
| 07/24/2026 16:40 | 38 | 50.765 |
| 07/24/2026 16:40 | 38 | 50.765 |
| 07/24/2026 16:40 | 38 | 50.765 |
| 07/24/2026 16:40 | 19 | 50.765 |
| 07/24/2026 16:40 | 3 | 50.765 |
| 07/24/2026 16:40 | 6 | 50.765 |
| 07/24/2026 16:40 | 10 | 50.765 |
| 07/24/2026 16:40 | 10 | 50.76 |
| 07/24/2026 16:40 | 100 | 50.75 |
| 07/24/2026 16:40 | 20 | 50.745 |
| 07/24/2026 16:40 | 100 | 50.74 |
| 07/24/2026 16:40 | 100 | 50.73 |
| 07/24/2026 16:40 | 6 | 50.72 |
| 07/24/2026 16:40 | 6 | 50.72 |
| 07/24/2026 16:40 | 1 | 50.72 |
| 07/24/2026 16:40 | 100 | 50.72 |
| 07/24/2026 16:40 | 100 | 50.72 |
| 07/24/2026 16:40 | 20 | 50.73 |
| 07/24/2026 16:40 | 99 | 50.73 |
| 07/24/2026 16:40 | 1 | 50.73 |
| 07/24/2026 16:40 | 10 | 50.74 |
| 07/24/2026 16:40 | 99 | 50.74 |
| 07/24/2026 16:40 | 20 | 50.74 |
| 07/24/2026 16:40 | 40 | 50.74 |
| 07/24/2026 16:40 | 20 | 50.74 |
| 07/24/2026 16:40 | 10 | 50.74 |
| 07/24/2026 16:40 | 100 | 50.75 |
| 07/24/2026 16:39 | 100 | 50.73 |
| 07/24/2026 16:39 | 100 | 50.73 |
| 07/24/2026 16:39 | 92 | 50.74 |
| 07/24/2026 16:39 | 8 | 50.74 |
| 07/24/2026 16:39 | 20 | 50.74 |
| 07/24/2026 16:39 | 25 | 50.74 |
| 07/24/2026 16:39 | 10 | 50.74 |
| 07/24/2026 16:39 | 8 | 50.75 |
| 07/24/2026 16:39 | 38 | 50.75 |
| 07/24/2026 16:39 | 6 | 50.75 |
| 07/24/2026 16:39 | 100 | 50.75 |
| 07/24/2026 16:39 | 100 | 50.75 |
| 07/24/2026 16:39 | 20 | 50.745 |
| 07/24/2026 16:39 | 6 | 50.745 |
| 07/24/2026 16:39 | 200 | 50.74 |
| 07/24/2026 16:39 | 100 | 50.75 |
| 07/24/2026 16:39 | 200 | 50.735 |
| 07/24/2026 16:39 | 100 | 50.72 |
| 07/24/2026 16:39 | 100 | 50.72 |
| 07/24/2026 16:39 | 100 | 50.72 |
| 07/24/2026 16:39 | 4 | 50.70 |
| 07/24/2026 16:39 | 10 | 50.71 |
| 07/24/2026 16:39 | 1 | 50.72 |
| 07/24/2026 16:39 | 10 | 50.72 |
| 07/24/2026 16:39 | 100 | 50.72 |
| 07/24/2026 16:39 | 1 | 50.72 |
| 07/24/2026 16:39 | 100 | 50.74 |
| 07/24/2026 16:39 | 10 | 50.74 |
| 07/24/2026 16:39 | 100 | 50.74 |
| 07/24/2026 16:39 | 5 | 50.74 |
| 07/24/2026 16:39 | 4 | 50.74 |
| 07/24/2026 16:39 | 100 | 50.73 |
| 07/24/2026 16:39 | 10 | 50.725 |
| 07/24/2026 16:39 | 20 | 50.73 |
| 07/24/2026 16:39 | 3 | 50.73 |
| 07/24/2026 16:39 | 40 | 50.715 |
| 07/24/2026 16:39 | 100 | 50.72 |
| 07/24/2026 16:39 | 6 | 50.71 |
| 07/24/2026 16:39 | 44 | 50.71 |
| 07/24/2026 16:39 | 100 | 50.71 |
| 07/24/2026 16:39 | 100 | 50.72 |
| 07/24/2026 16:39 | 8 | 50.72 |
| 07/24/2026 16:39 | 8 | 50.72 |
| 07/24/2026 16:39 | 92 | 50.72 |
| 07/24/2026 16:39 | 8 | 50.72 |
| 07/24/2026 16:38 | 100 | 50.715 |
| 07/24/2026 16:38 | 20 | 50.715 |
| 07/24/2026 16:38 | 66 | 50.72 |
| 07/24/2026 16:38 | 100 | 50.73 |
| 07/24/2026 16:38 | 10 | 50.73 |
| 07/24/2026 16:38 | 90 | 50.73 |
| 07/24/2026 16:38 | 10 | 50.73 |
| 07/24/2026 16:38 | 6 | 50.72 |
| 07/24/2026 16:38 | 100 | 50.715 |
| 07/24/2026 16:38 | 100 | 50.71 |
| 07/24/2026 16:38 | 10 | 50.71 |
| 07/24/2026 16:38 | 100 | 50.71 |
| 07/24/2026 16:38 | 10 | 50.70 |
| 07/24/2026 16:38 | 10 | 50.70 |
| 07/24/2026 16:38 | 10 | 50.70 |
| 07/24/2026 16:38 | 100 | 50.70 |
| 07/24/2026 16:38 | 100 | 50.70 |
| 07/24/2026 16:38 | 7 | 50.70 |
| 07/24/2026 16:38 | 100 | 50.69 |
| 07/24/2026 16:38 | 10 | 50.69 |
| 07/24/2026 16:38 | 100 | 50.69 |
| 07/24/2026 16:38 | 20 | 50.675 |
| 07/24/2026 16:38 | 20 | 50.675 |
| 07/24/2026 16:38 | 1 | 50.68 |
| 07/24/2026 16:38 | 5 | 50.69 |
| 07/24/2026 16:38 | 1 | 50.69 |
| 07/24/2026 16:38 | 1 | 50.69 |
| 07/24/2026 16:38 | 20 | 50.71 |
| 07/24/2026 16:38 | 6 | 50.71 |
| 07/24/2026 16:38 | 20 | 50.71 |
| 07/24/2026 16:38 | 100 | 50.73 |
| 07/24/2026 16:38 | 100 | 50.73 |
| 07/24/2026 16:38 | 20 | 50.74 |
| 07/24/2026 16:38 | 10 | 50.74 |
| 07/24/2026 16:38 | 33 | 50.74 |
| 07/24/2026 16:38 | 67 | 50.74 |
| 07/24/2026 16:38 | 100 | 50.72 |
| 07/24/2026 16:38 | 2 | 50.72 |
| 07/24/2026 16:37 | 26 | 50.72 |
| 07/24/2026 16:37 | 13 | 50.72 |
| 07/24/2026 16:37 | 7 | 50.72 |
| 07/24/2026 16:37 | 7 | 50.72 |
| 07/24/2026 16:37 | 25 | 50.72 |
| 07/24/2026 16:37 | 59 | 50.72 |
| 07/24/2026 16:37 | 1 | 50.72 |
| 07/24/2026 16:37 | 163 | 50.73 |
| 07/24/2026 16:37 | 137 | 50.73 |
| 07/24/2026 16:37 | 100 | 50.73 |
| 07/24/2026 16:37 | 70 | 50.73 |
| 07/24/2026 16:37 | 100 | 50.73 |
| 07/24/2026 16:37 | 45 | 50.75 |
| 07/24/2026 16:37 | 10 | 50.75 |
| 07/24/2026 16:37 | 90 | 50.75 |
| 07/24/2026 16:37 | 100 | 50.75 |
| 07/24/2026 16:37 | 10 | 50.74 |
| 07/24/2026 16:37 | 100 | 50.74 |
| 07/24/2026 16:37 | 100 | 50.74 |
| 07/24/2026 16:37 | 20 | 50.75 |
| 07/24/2026 16:37 | 41 | 50.75 |
| 07/24/2026 16:37 | 59 | 50.75 |
| 07/24/2026 16:37 | 100 | 50.75 |
| 07/24/2026 16:37 | 40 | 50.75 |
| 07/24/2026 16:37 | 8 | 50.75 |
| 07/24/2026 16:37 | 20 | 50.76 |
| 07/24/2026 16:37 | 60 | 50.77 |
| 07/24/2026 16:37 | 40 | 50.76 |
| 07/24/2026 16:37 | 30 | 50.75 |
| 07/24/2026 16:37 | 200 | 50.74 |
| 07/24/2026 16:37 | 10 | 50.725 |
| 07/24/2026 16:37 | 20 | 50.72 |
| 07/24/2026 16:37 | 1 | 50.72 |
| 07/24/2026 16:37 | 100 | 50.71 |
| 07/24/2026 16:37 | 8 | 50.71 |
| 07/24/2026 16:37 | 26 | 50.71 |
| 07/24/2026 16:37 | 20 | 50.71 |
| 07/24/2026 16:37 | 39 | 50.71 |
| 07/24/2026 16:37 | 1 | 50.71 |
| 07/24/2026 16:37 | 7 | 50.71 |
| 07/24/2026 16:37 | 100 | 50.73 |
| 07/24/2026 16:37 | 2 | 50.74 |
| 07/24/2026 16:37 | 100 | 50.74 |
| 07/24/2026 16:37 | 17 | 50.75 |
| 07/24/2026 16:36 | 10 | 50.75 |
| 07/24/2026 16:36 | 115 | 50.75 |
| 07/24/2026 16:36 | 55 | 50.76 |
| 07/24/2026 16:36 | 100 | 50.76 |
| 07/24/2026 16:36 | 1 | 50.76 |
| 07/24/2026 16:36 | 23 | 50.77 |
| 07/24/2026 16:36 | 10 | 50.77 |
| 07/24/2026 16:36 | 100 | 50.77 |
| 07/24/2026 16:36 | 23 | 50.77 |
| 07/24/2026 16:36 | 7 | 50.76 |
| 07/24/2026 16:36 | 36 | 50.76 |
| 07/24/2026 16:36 | 20 | 50.78 |
| 07/24/2026 16:36 | 80 | 50.78 |
| 07/24/2026 16:36 | 19 | 50.78 |
| 07/24/2026 16:36 | 100 | 50.76 |
| 07/24/2026 16:36 | 7 | 50.77 |
| 07/24/2026 16:36 | 24 | 50.77 |
| 07/24/2026 16:36 | 10 | 50.75 |
| 07/24/2026 16:36 | 10 | 50.75 |
| 07/24/2026 16:36 | 43 | 50.755 |
| 07/24/2026 16:36 | 200 | 50.75 |
| 07/24/2026 16:36 | 100 | 50.75 |
| 07/24/2026 16:36 | 27 | 50.75 |
| 07/24/2026 16:36 | 26 | 50.75 |
| 07/24/2026 16:36 | 10 | 50.75 |
| 07/24/2026 16:36 | 90 | 50.75 |
| 07/24/2026 16:36 | 10 | 50.75 |
| 07/24/2026 16:36 | 84 | 50.74 |
| 07/24/2026 16:36 | 16 | 50.74 |
| 07/24/2026 16:36 | 10 | 50.74 |
| 07/24/2026 16:36 | 100 | 50.74 |
| 07/24/2026 16:36 | 99 | 50.72 |
| 07/24/2026 16:36 | 100 | 50.72 |
| 07/24/2026 16:36 | 1 | 50.72 |
| 07/24/2026 16:36 | 20 | 50.74 |
| 07/24/2026 16:36 | 100 | 50.74 |
| 07/24/2026 16:35 | 100 | 50.72 |
| 07/24/2026 16:35 | 100 | 50.71 |
| 07/24/2026 16:35 | 1 | 50.71 |
| 07/24/2026 16:35 | 100 | 50.71 |
| 07/24/2026 16:35 | 29 | 50.71 |
| 07/24/2026 16:35 | 100 | 50.68 |
| 07/24/2026 16:35 | 100 | 50.68 |
| 07/24/2026 16:35 | 1 | 50.68 |
| 07/24/2026 16:35 | 100 | 50.68 |
| 07/24/2026 16:35 | 36 | 50.68 |
| 07/24/2026 16:35 | 2 | 50.68 |
| 07/24/2026 16:35 | 100 | 50.69 |
| 07/24/2026 16:35 | 5 | 50.69 |
| 07/24/2026 16:35 | 5 | 50.69 |
| 07/24/2026 16:35 | 100 | 50.69 |
| 07/24/2026 16:35 | 100 | 50.71 |
| 07/24/2026 16:35 | 70 | 50.71 |
| 07/24/2026 16:35 | 30 | 50.71 |
| 07/24/2026 16:35 | 200 | 50.70 |
| 07/24/2026 16:35 | 100 | 50.70 |
| 07/24/2026 16:35 | 100 | 50.70 |
| 07/24/2026 16:35 | 100 | 50.70 |
| 07/24/2026 16:35 | 3 | 50.69 |
| 07/24/2026 16:35 | 97 | 50.69 |
| 07/24/2026 16:35 | 3 | 50.69 |
| 07/24/2026 16:35 | 93 | 50.68 |
| 07/24/2026 16:35 | 38 | 50.68 |
| 07/24/2026 16:35 | 38 | 50.68 |
| 07/24/2026 16:35 | 90 | 50.665 |
| 07/24/2026 16:34 | 98 | 50.67 |
| 07/24/2026 16:34 | 100 | 50.67 |
| 07/24/2026 16:34 | 38 | 50.67 |
| 07/24/2026 16:34 | 17 | 50.68 |
| 07/24/2026 16:34 | 14 | 50.68 |
| 07/24/2026 16:34 | 70 | 50.68 |
| 07/24/2026 16:34 | 16 | 50.68 |
| 07/24/2026 16:34 | 1 | 50.68 |
| 07/24/2026 16:34 | 100 | 50.68 |
| 07/24/2026 16:34 | 99 | 50.68 |
| 07/24/2026 16:34 | 1 | 50.68 |
| 07/24/2026 16:34 | 100 | 50.68 |
| 07/24/2026 16:34 | 100 | 50.68 |
| 07/24/2026 16:34 | 20 | 50.66 |
| 07/24/2026 16:34 | 11 | 50.66 |
| 07/24/2026 16:34 | 89 | 50.66 |
| 07/24/2026 16:34 | 10 | 50.66 |
| 07/24/2026 16:34 | 1 | 50.66 |
| 07/24/2026 16:34 | 1 | 50.66 |
| 07/24/2026 16:34 | 100 | 50.66 |
| 07/24/2026 16:34 | 10 | 50.66 |
| 07/24/2026 16:34 | 10 | 50.67 |
| 07/24/2026 16:34 | 145 | 50.67 |
| 07/24/2026 16:34 | 400 | 50.67 |
| 07/24/2026 16:34 | 100 | 50.68 |
| 07/24/2026 16:34 | 100 | 50.68 |
| 07/24/2026 16:33 | 100 | 50.67 |
| 07/24/2026 16:33 | 100 | 50.65 |
| 07/24/2026 16:33 | 62 | 50.66 |
| 07/24/2026 16:33 | 38 | 50.66 |
| 07/24/2026 16:33 | 200 | 50.64 |
| 07/24/2026 16:33 | 100 | 50.63 |
| 07/24/2026 16:33 | 100 | 50.63 |
| 07/24/2026 16:33 | 1 | 50.63 |
| 07/24/2026 16:33 | 1 | 50.63 |
| 07/24/2026 16:33 | 100 | 50.63 |
| 07/24/2026 16:33 | 20 | 50.64 |
| 07/24/2026 16:33 | 2 | 50.65 |
| 07/24/2026 16:33 | 20 | 50.65 |
| 07/24/2026 16:33 | 100 | 50.65 |
| 07/24/2026 16:33 | 100 | 50.65 |
| 07/24/2026 16:33 | 100 | 50.65 |
| 07/24/2026 16:33 | 100 | 50.65 |
| 07/24/2026 16:33 | 51 | 50.65 |
| 07/24/2026 16:33 | 19 | 50.65 |
| 07/24/2026 16:33 | 50 | 50.63 |
| 07/24/2026 16:33 | 60 | 50.64 |
| 07/24/2026 16:33 | 136 | 50.62 |
| 07/24/2026 16:33 | 100 | 50.62 |
| 07/24/2026 16:33 | 70 | 50.63 |
| 07/24/2026 16:33 | 36 | 50.63 |
| 07/24/2026 16:33 | 24 | 50.63 |
| 07/24/2026 16:33 | 76 | 50.63 |
| 07/24/2026 16:33 | 100 | 50.63 |
| 07/24/2026 16:33 | 1 | 50.64 |
| 07/24/2026 16:33 | 100 | 50.64 |
| 07/24/2026 16:33 | 100 | 50.63 |
| 07/24/2026 16:33 | 20 | 50.61 |
| 07/24/2026 16:33 | 100 | 50.62 |
| 07/24/2026 16:32 | 100 | 50.61 |
| 07/24/2026 16:32 | 3 | 50.61 |
| 07/24/2026 16:32 | 20 | 50.62 |
| 07/24/2026 16:32 | 17 | 50.61 |
| 07/24/2026 16:32 | 45 | 50.62 |
| 07/24/2026 16:32 | 40 | 50.62 |
| 07/24/2026 16:32 | 100 | 50.63 |
| 07/24/2026 16:32 | 40 | 50.62 |
| 07/24/2026 16:32 | 20 | 50.62 |
| 07/24/2026 16:32 | 100 | 50.61 |
| 07/24/2026 16:32 | 80 | 50.61 |
| 07/24/2026 16:32 | 100 | 50.61 |
| 07/24/2026 16:32 | 100 | 50.61 |
| 07/24/2026 16:31 | 100 | 50.585 |
| 07/24/2026 16:31 | 100 | 50.585 |
| 07/24/2026 16:31 | 100 | 50.58 |
| 07/24/2026 16:31 | 100 | 50.58 |
| 07/24/2026 16:31 | 10 | 50.58 |
| 07/24/2026 16:31 | 400 | 50.58 |
| 07/24/2026 16:31 | 50 | 50.60 |
| 07/24/2026 16:31 | 10 | 50.59 |
| 07/24/2026 16:31 | 8 | 50.59 |
| 07/24/2026 16:31 | 4 | 50.60 |
| 07/24/2026 16:31 | 82 | 50.60 |
| 07/24/2026 16:31 | 100 | 50.60 |
| 07/24/2026 16:31 | 100 | 50.60 |
| 07/24/2026 16:30 | 20 | 50.62 |
| 07/24/2026 16:30 | 100 | 50.61 |
| 07/24/2026 16:30 | 100 | 50.59 |
| 07/24/2026 16:30 | 93 | 50.57 |
| 07/24/2026 16:30 | 200 | 50.56 |
| 07/24/2026 16:30 | 20 | 50.56 |
| 07/24/2026 16:30 | 38 | 50.56 |
| 07/24/2026 16:30 | 62 | 50.56 |
| 07/24/2026 16:30 | 40 | 50.56 |
| 07/24/2026 16:30 | 20 | 50.56 |
| 07/24/2026 16:30 | 38 | 50.555 |
| 07/24/2026 16:30 | 38 | 50.555 |
| 07/24/2026 16:30 | 85 | 50.55 |
| 07/24/2026 16:30 | 15 | 50.55 |
| 07/24/2026 16:30 | 20 | 50.55 |
| 07/24/2026 16:30 | 100 | 50.56 |
| 07/24/2026 16:30 | 38 | 50.555 |
| 07/24/2026 16:30 | 38 | 50.555 |
| 07/24/2026 16:30 | 38 | 50.555 |
| 07/24/2026 16:30 | 100 | 50.55 |
| 07/24/2026 16:30 | 30 | 50.55 |
| 07/24/2026 16:30 | 70 | 50.55 |
| 07/24/2026 16:30 | 100 | 50.55 |
| 07/24/2026 16:30 | 1 | 50.50 |
| 07/24/2026 16:30 | 40 | 50.51 |
| 07/24/2026 16:30 | 40 | 50.52 |
| 07/24/2026 16:30 | 20 | 50.52 |
| 07/24/2026 16:30 | 38 | 50.515 |
| 07/24/2026 16:30 | 38 | 50.515 |
| 07/24/2026 16:29 | 100 | 50.51 |
| 07/24/2026 16:29 | 25 | 50.52 |
| 07/24/2026 16:29 | 7 | 50.53 |
| 07/24/2026 16:29 | 57 | 50.53 |
| 07/24/2026 16:29 | 100 | 50.53 |
| 07/24/2026 16:29 | 67 | 50.51 |
| 07/24/2026 16:29 | 33 | 50.51 |
| 07/24/2026 16:29 | 35 | 50.51 |
| 07/24/2026 16:29 | 65 | 50.51 |
| 07/24/2026 16:29 | 1 | 50.51 |
| 07/24/2026 16:29 | 4 | 50.52 |
| 07/24/2026 16:29 | 100 | 50.52 |
| 07/24/2026 16:29 | 20 | 50.52 |
| 07/24/2026 16:28 | 100 | 50.53 |
| 07/24/2026 16:28 | 1 | 50.53 |
| 07/24/2026 16:28 | 38 | 50.54 |
| 07/24/2026 16:28 | 42 | 50.54 |
| 07/24/2026 16:28 | 1 | 50.54 |
| 07/24/2026 16:28 | 200 | 50.55 |
| 07/24/2026 16:28 | 13 | 50.56 |
| 07/24/2026 16:28 | 23 | 50.56 |
| 07/24/2026 16:28 | 71 | 50.56 |
| 07/24/2026 16:28 | 1 | 50.56 |
| 07/24/2026 16:28 | 1 | 50.57 |
| 07/24/2026 16:28 | 100 | 50.57 |
| 07/24/2026 16:28 | 10 | 50.57 |
| 07/24/2026 16:28 | 100 | 50.57 |
| 07/24/2026 16:28 | 1 | 50.57 |
| 07/24/2026 16:28 | 90 | 50.58 |
| 07/24/2026 16:28 | 7 | 50.59 |
| 07/24/2026 16:28 | 30 | 50.59 |
| 07/24/2026 16:28 | 70 | 50.59 |
| 07/24/2026 16:28 | 100 | 50.60 |
| 07/24/2026 16:28 | 1 | 50.60 |
| 07/24/2026 16:28 | 100 | 50.61 |
| 07/24/2026 16:27 | 1 | 50.63 |
| 07/24/2026 16:27 | 76 | 50.63 |
| 07/24/2026 16:27 | 1 | 50.63 |
| 07/24/2026 16:27 | 100 | 50.63 |
| 07/24/2026 16:27 | 5 | 50.63 |
| 07/24/2026 16:27 | 10 | 50.63 |
| 07/24/2026 16:27 | 100 | 50.64 |
| 07/24/2026 16:27 | 100 | 50.64 |
| 07/24/2026 16:27 | 10 | 50.65 |
| 07/24/2026 16:27 | 1 | 50.65 |
| 07/24/2026 16:27 | 100 | 50.65 |
| 07/24/2026 16:27 | 5 | 50.66 |
| 07/24/2026 16:27 | 1 | 50.66 |
| 07/24/2026 16:27 | 100 | 50.66 |
| 07/24/2026 16:27 | 100 | 50.65 |
| 07/24/2026 16:27 | 1 | 50.66 |
| 07/24/2026 16:27 | 1 | 50.66 |
| 07/24/2026 16:27 | 300 | 50.66 |
| 07/24/2026 16:27 | 1 | 50.67 |
| 07/24/2026 16:27 | 100 | 50.67 |
| 07/24/2026 16:27 | 100 | 50.67 |
| 07/24/2026 16:27 | 98 | 50.67 |
| 07/24/2026 16:27 | 100 | 50.67 |
| 07/24/2026 16:27 | 2 | 50.68 |
| 07/24/2026 16:26 | 100 | 50.68 |
| 07/24/2026 16:26 | 20 | 50.67 |
| 07/24/2026 16:26 | 68 | 50.67 |
| 07/24/2026 16:26 | 32 | 50.66 |
| 07/24/2026 16:26 | 38 | 50.66 |
| 07/24/2026 16:26 | 100 | 50.65 |
| 07/24/2026 16:26 | 100 | 50.64 |
| 07/24/2026 16:26 | 100 | 50.64 |
| 07/24/2026 16:26 | 100 | 50.63 |
| 07/24/2026 16:26 | 20 | 50.63 |
| 07/24/2026 16:26 | 20 | 50.63 |
| 07/24/2026 16:26 | 20 | 50.63 |
| 07/24/2026 16:26 | 200 | 50.65 |
| 07/24/2026 16:26 | 44 | 50.65 |
| 07/24/2026 16:26 | 40 | 50.66 |
| 07/24/2026 16:26 | 10 | 50.66 |
| 07/24/2026 16:26 | 100 | 50.66 |
| 07/24/2026 16:26 | 100 | 50.66 |
| 07/24/2026 16:26 | 198 | 50.66 |
| 07/24/2026 16:26 | 9 | 50.66 |
| 07/24/2026 16:26 | 1 | 50.66 |
| 07/24/2026 16:26 | 20 | 50.675 |
| 07/24/2026 16:26 | 122 | 50.69 |
| 07/24/2026 16:26 | 20 | 50.67 |
| 07/24/2026 16:25 | 1 | 50.67 |
| 07/24/2026 16:25 | 99 | 50.67 |
| 07/24/2026 16:25 | 100 | 50.65 |
| 07/24/2026 16:25 | 4 | 50.65 |
| 07/24/2026 16:25 | 100 | 50.65 |
| 07/24/2026 16:25 | 100 | 50.65 |
| 07/24/2026 16:25 | 1 | 50.68 |
| 07/24/2026 16:25 | 10 | 50.67 |
| 07/24/2026 16:25 | 100 | 50.67 |
| 07/24/2026 16:25 | 8 | 50.65 |
| 07/24/2026 16:25 | 200 | 50.64 |
| 07/24/2026 16:25 | 56 | 50.63 |
| 07/24/2026 16:25 | 14 | 50.63 |
| 07/24/2026 16:25 | 26 | 50.64 |
| 07/24/2026 16:25 | 100 | 50.65 |
| 07/24/2026 16:25 | 100 | 50.64 |
| 07/24/2026 16:25 | 1 | 50.64 |
| 07/24/2026 16:25 | 1 | 50.64 |
| 07/24/2026 16:25 | 100 | 50.65 |
| 07/24/2026 16:25 | 100 | 50.65 |
| 07/24/2026 16:25 | 1 | 50.67 |
| 07/24/2026 16:24 | 169 | 50.66 |
| 07/24/2026 16:24 | 567 | 50.66 |
| 07/24/2026 16:24 | 40 | 50.67 |
| 07/24/2026 16:24 | 20 | 50.67 |
| 07/24/2026 16:24 | 15 | 50.67 |
| 07/24/2026 16:24 | 23 | 50.67 |
| 07/24/2026 16:24 | 1 | 50.67 |
| 07/24/2026 16:24 | 76 | 50.67 |
| 07/24/2026 16:24 | 1 | 50.67 |
| 07/24/2026 16:24 | 100 | 50.67 |
| 07/24/2026 16:24 | 1 | 50.67 |
| 07/24/2026 16:24 | 2 | 50.66 |
| 07/24/2026 16:24 | 38 | 50.675 |
| 07/24/2026 16:24 | 50 | 50.68 |
| 07/24/2026 16:24 | 100 | 50.68 |
| 07/24/2026 16:24 | 100 | 50.68 |
| 07/24/2026 16:24 | 1 | 50.68 |
| 07/24/2026 16:24 | 100 | 50.68 |
| 07/24/2026 16:24 | 100 | 50.68 |
| 07/24/2026 16:24 | 100 | 50.69 |
| 07/24/2026 16:24 | 100 | 50.68 |
| 07/24/2026 16:24 | 100 | 50.68 |
| 07/24/2026 16:24 | 20 | 50.67 |
| 07/24/2026 16:24 | 100 | 50.67 |
| 07/24/2026 16:24 | 38 | 50.665 |
| 07/24/2026 16:24 | 100 | 50.66 |
| 07/24/2026 16:24 | 100 | 50.66 |
| 07/24/2026 16:24 | 100 | 50.66 |
| 07/24/2026 16:24 | 100 | 50.66 |
| 07/24/2026 16:24 | 58 | 50.66 |
| 07/24/2026 16:24 | 3 | 50.66 |
| 07/24/2026 16:24 | 1 | 50.66 |
| 07/24/2026 16:24 | 6 | 50.66 |
| 07/24/2026 16:24 | 3 | 50.66 |
| 07/24/2026 16:24 | 31 | 50.66 |
| 07/24/2026 16:24 | 26 | 50.66 |
| 07/24/2026 16:24 | 31 | 50.66 |
| 07/24/2026 16:24 | 43 | 50.66 |
| 07/24/2026 16:24 | 2 | 50.65 |
| 07/24/2026 16:24 | 1 | 50.65 |
| 07/24/2026 16:24 | 60 | 50.66 |
| 07/24/2026 16:24 | 31 | 50.66 |
| 07/24/2026 16:24 | 8 | 50.67 |
| 07/24/2026 16:24 | 8 | 50.67 |
| 07/24/2026 16:24 | 92 | 50.66 |
| 07/24/2026 16:24 | 8 | 50.66 |
| 07/24/2026 16:24 | 100 | 50.655 |
| 07/24/2026 16:24 | 6 | 50.655 |
| 07/24/2026 16:24 | 37 | 50.66 |
| 07/24/2026 16:24 | 1 | 50.66 |
| 07/24/2026 16:24 | 100 | 50.66 |
| 07/24/2026 16:24 | 100 | 50.66 |
| 07/24/2026 16:24 | 100 | 50.66 |
| 07/24/2026 16:24 | 100 | 50.66 |
| 07/24/2026 16:24 | 12 | 50.66 |
| 07/24/2026 16:23 | 10 | 50.67 |
| 07/24/2026 16:23 | 30 | 50.66 |
| 07/24/2026 16:23 | 20 | 50.67 |
| 07/24/2026 16:23 | 100 | 50.67 |
| 07/24/2026 16:23 | 80 | 50.67 |
| 07/24/2026 16:23 | 100 | 50.66 |
| 07/24/2026 16:23 | 100 | 50.67 |
| 07/24/2026 16:23 | 20 | 50.68 |
| 07/24/2026 16:23 | 20 | 50.69 |
| 07/24/2026 16:23 | 149 | 50.69 |
| 07/24/2026 16:23 | 100 | 50.69 |
| 07/24/2026 16:23 | 1 | 50.70 |
| 07/24/2026 16:23 | 10 | 50.70 |
| 07/24/2026 16:23 | 55 | 50.71 |
| 07/24/2026 16:23 | 145 | 50.71 |
| 07/24/2026 16:23 | 20 | 50.71 |
| 07/24/2026 16:23 | 100 | 50.71 |
| 07/24/2026 16:23 | 5 | 50.71 |
| 07/24/2026 16:23 | 15 | 50.71 |
| 07/24/2026 16:23 | 25 | 50.71 |
| 07/24/2026 16:23 | 20 | 50.71 |
| 07/24/2026 16:23 | 4 | 50.73 |
| 07/24/2026 16:23 | 2 | 50.73 |
| 07/24/2026 16:23 | 20 | 50.735 |
| 07/24/2026 16:23 | 100 | 50.72 |
| 07/24/2026 16:23 | 34 | 50.72 |
| 07/24/2026 16:23 | 30 | 50.72 |
| 07/24/2026 16:23 | 300 | 50.73 |
| 07/24/2026 16:23 | 100 | 50.73 |
| 07/24/2026 16:23 | 138 | 50.73 |
| 07/24/2026 16:23 | 200 | 50.73 |
| 07/24/2026 16:23 | 62 | 50.73 |
| 07/24/2026 16:23 | 62 | 50.73 |
| 07/24/2026 16:23 | 138 | 50.73 |
| 07/24/2026 16:23 | 62 | 50.73 |
| 07/24/2026 16:23 | 38 | 50.73 |
| 07/24/2026 16:23 | 100 | 50.73 |
| 07/24/2026 16:23 | 62 | 50.74 |
| 07/24/2026 16:23 | 38 | 50.74 |
| 07/24/2026 16:23 | 38 | 50.76 |
| 07/24/2026 16:23 | 38 | 50.76 |
| 07/24/2026 16:23 | 38 | 50.76 |
| 07/24/2026 16:22 | 243 | 50.735 |
| 07/24/2026 16:22 | 100 | 50.74 |
| 07/24/2026 16:22 | 38 | 50.725 |
| 07/24/2026 16:22 | 99 | 50.74 |
| 07/24/2026 16:22 | 1 | 50.73 |
| 07/24/2026 16:22 | 100 | 50.72 |
| 07/24/2026 16:22 | 3 | 50.72 |
| 07/24/2026 16:22 | 100 | 50.72 |
| 07/24/2026 16:22 | 6 | 50.72 |
| 07/24/2026 16:22 | 11 | 50.72 |
| 07/24/2026 16:22 | 3 | 50.72 |
| 07/24/2026 16:22 | 75 | 50.73 |
| 07/24/2026 16:22 | 24 | 50.73 |
| 07/24/2026 16:22 | 1 | 50.73 |
| 07/24/2026 16:22 | 100 | 50.73 |
| 07/24/2026 16:22 | 100 | 50.73 |
| 07/24/2026 16:22 | 100 | 50.72 |
| 07/24/2026 16:22 | 20 | 50.71 |
| 07/24/2026 16:22 | 99 | 50.72 |
| 07/24/2026 16:22 | 100 | 50.72 |
| 07/24/2026 16:22 | 1 | 50.72 |
| 07/24/2026 16:22 | 24 | 50.69 |
| 07/24/2026 16:22 | 38 | 50.69 |
| 07/24/2026 16:22 | 38 | 50.69 |
| 07/24/2026 16:22 | 38 | 50.66 |
| 07/24/2026 16:22 | 38 | 50.66 |
| 07/24/2026 16:22 | 21 | 50.64 |
| 07/24/2026 16:22 | 59 | 50.64 |
| 07/24/2026 16:22 | 41 | 50.64 |
| 07/24/2026 16:22 | 62 | 50.65 |
| 07/24/2026 16:22 | 41 | 50.65 |
| 07/24/2026 16:22 | 100 | 50.65 |
| 07/24/2026 16:22 | 100 | 50.65 |
| 07/24/2026 16:22 | 24 | 50.64 |
| 07/24/2026 16:22 | 38 | 50.64 |
| 07/24/2026 16:22 | 38 | 50.64 |
| 07/24/2026 16:22 | 100 | 50.63 |
| 07/24/2026 16:22 | 80 | 50.63 |
| 07/24/2026 16:22 | 42 | 50.63 |
| 07/24/2026 16:22 | 100 | 50.645 |
| 07/24/2026 16:22 | 8 | 50.64 |
| 07/24/2026 16:22 | 8 | 50.63 |
| 07/24/2026 16:22 | 92 | 50.62 |
| 07/24/2026 16:22 | 8 | 50.62 |
| 07/24/2026 16:21 | 72 | 50.61 |
| 07/24/2026 16:21 | 100 | 50.61 |
| 07/24/2026 16:21 | 16 | 50.61 |
| 07/24/2026 16:21 | 84 | 50.61 |
| 07/24/2026 16:21 | 1 | 50.61 |
| 07/24/2026 16:21 | 17 | 50.60 |
| 07/24/2026 16:21 | 1 | 50.60 |
| 07/24/2026 16:21 | 100 | 50.60 |
| 07/24/2026 16:21 | 82 | 50.60 |
| 07/24/2026 16:21 | 100 | 50.60 |
| 07/24/2026 16:21 | 100 | 50.60 |
| 07/24/2026 16:21 | 100 | 50.61 |
| 07/24/2026 16:21 | 54 | 50.61 |
| 07/24/2026 16:21 | 23 | 50.61 |
| 07/24/2026 16:21 | 77 | 50.61 |
| 07/24/2026 16:21 | 14 | 50.60 |
| 07/24/2026 16:21 | 100 | 50.60 |
| 07/24/2026 16:21 | 74 | 50.59 |
| 07/24/2026 16:21 | 100 | 50.59 |
| 07/24/2026 16:21 | 39 | 50.60 |
| 07/24/2026 16:21 | 61 | 50.60 |
| 07/24/2026 16:21 | 100 | 50.61 |
| 07/24/2026 16:21 | 31 | 50.61 |
| 07/24/2026 16:21 | 114 | 50.61 |
| 07/24/2026 16:21 | 100 | 50.61 |
| 07/24/2026 16:21 | 100 | 50.61 |
| 07/24/2026 16:21 | 49 | 50.61 |
| 07/24/2026 16:21 | 300 | 50.61 |
| 07/24/2026 16:21 | 100 | 50.61 |
| 07/24/2026 16:21 | 19 | 50.61 |
| 07/24/2026 16:21 | 100 | 50.61 |
| 07/24/2026 16:21 | 145 | 50.61 |
| 07/24/2026 16:21 | 100 | 50.61 |
| 07/24/2026 16:21 | 45 | 50.61 |
| 07/24/2026 16:21 | 100 | 50.61 |
| 07/24/2026 16:21 | 45 | 50.60 |
| 07/24/2026 16:21 | 100 | 50.60 |
| 07/24/2026 16:21 | 45 | 50.59 |
| 07/24/2026 16:21 | 100 | 50.59 |
| 07/24/2026 16:21 | 100 | 50.59 |
| 07/24/2026 16:21 | 300 | 50.60 |
| 07/24/2026 16:21 | 2 | 50.60 |
| 07/24/2026 16:21 | 100 | 50.62 |
| 07/24/2026 16:21 | 100 | 50.63 |
| 07/24/2026 16:21 | 100 | 50.645 |
| 07/24/2026 16:21 | 20 | 50.66 |
| 07/24/2026 16:21 | 100 | 50.67 |
| 07/24/2026 16:21 | 100 | 50.65 |
| 07/24/2026 16:21 | 82 | 50.64 |
| 07/24/2026 16:21 | 18 | 50.64 |
| 07/24/2026 16:21 | 100 | 50.64 |
| 07/24/2026 16:21 | 24 | 50.63 |
| 07/24/2026 16:21 | 38 | 50.63 |
| 07/24/2026 16:21 | 38 | 50.63 |
| 07/24/2026 16:21 | 38 | 50.63 |
| 07/24/2026 16:21 | 62 | 50.63 |
| 07/24/2026 16:21 | 100 | 50.63 |
| 07/24/2026 16:21 | 100 | 50.64 |
| 07/24/2026 16:21 | 8 | 50.64 |
| 07/24/2026 16:21 | 10 | 50.64 |
| 07/24/2026 16:21 | 100 | 50.64 |
| 07/24/2026 16:21 | 5 | 50.625 |
| 07/24/2026 16:21 | 10 | 50.62 |
| 07/24/2026 16:21 | 10 | 50.62 |
| 07/24/2026 16:21 | 152 | 50.64 |
| 07/24/2026 16:21 | 200 | 50.64 |
| 07/24/2026 16:21 | 100 | 50.64 |
| 07/24/2026 16:21 | 100 | 50.64 |
| 07/24/2026 16:21 | 1 | 50.64 |
| 07/24/2026 16:21 | 100 | 50.655 |
| 07/24/2026 16:20 | 100 | 50.68 |
| 07/24/2026 16:20 | 1 | 50.68 |
| 07/24/2026 16:20 | 5 | 50.70 |
| 07/24/2026 16:20 | 2 | 50.71 |
| 07/24/2026 16:20 | 41 | 50.71 |
| 07/24/2026 16:20 | 59 | 50.71 |
| 07/24/2026 16:20 | 80 | 50.72 |
| 07/24/2026 16:20 | 38 | 50.72 |
| 07/24/2026 16:20 | 38 | 50.72 |
| 07/24/2026 16:20 | 3 | 50.72 |
| 07/24/2026 16:20 | 139 | 50.72 |
| 07/24/2026 16:20 | 202 | 50.72 |
| 07/24/2026 16:20 | 100 | 50.74 |
| 07/24/2026 16:20 | 20 | 50.74 |
| 07/24/2026 16:20 | 96 | 50.74 |
| 07/24/2026 16:20 | 4 | 50.74 |
| 07/24/2026 16:20 | 28 | 50.74 |
| 07/24/2026 16:20 | 4 | 50.74 |
| 07/24/2026 16:20 | 9 | 50.74 |
| 07/24/2026 16:20 | 1 | 50.74 |
| 07/24/2026 16:20 | 10 | 50.74 |
| 07/24/2026 16:20 | 100 | 50.74 |
| 07/24/2026 16:20 | 32 | 50.74 |
| 07/24/2026 16:20 | 1 | 50.72 |
| 07/24/2026 16:20 | 30 | 50.72 |
| 07/24/2026 16:20 | 100 | 50.72 |
| 07/24/2026 16:20 | 10 | 50.72 |
| 07/24/2026 16:20 | 40 | 50.72 |
| 07/24/2026 16:20 | 60 | 50.72 |
| 07/24/2026 16:20 | 30 | 50.72 |
| 07/24/2026 16:20 | 10 | 50.72 |
| 07/24/2026 16:20 | 10 | 50.70 |
| 07/24/2026 16:20 | 30 | 50.70 |
| 07/24/2026 16:20 | 3 | 50.70 |
| 07/24/2026 16:20 | 10 | 50.67 |
| 07/24/2026 16:20 | 10 | 50.66 |
| 07/24/2026 16:20 | 100 | 50.65 |
| 07/24/2026 16:20 | 20 | 50.65 |
| 07/24/2026 16:20 | 100 | 50.64 |
| 07/24/2026 16:20 | 100 | 50.64 |
| 07/24/2026 16:20 | 17 | 50.64 |
| 07/24/2026 16:20 | 13 | 50.64 |
| 07/24/2026 16:19 | 100 | 50.63 |
| 07/24/2026 16:19 | 16 | 50.64 |
| 07/24/2026 16:19 | 4 | 50.64 |
| 07/24/2026 16:19 | 38 | 50.64 |
| 07/24/2026 16:19 | 38 | 50.64 |
| 07/24/2026 16:19 | 10 | 50.66 |
| 07/24/2026 16:19 | 155 | 50.66 |
| 07/24/2026 16:19 | 80 | 50.66 |
| 07/24/2026 16:19 | 20 | 50.66 |
| 07/24/2026 16:19 | 100 | 50.66 |
| 07/24/2026 16:19 | 100 | 50.66 |
| 07/24/2026 16:19 | 100 | 50.66 |
| 07/24/2026 16:19 | 100 | 50.66 |
| 07/24/2026 16:19 | 100 | 50.66 |
| 07/24/2026 16:19 | 10 | 50.66 |
| 07/24/2026 16:19 | 100 | 50.65 |
| 07/24/2026 16:19 | 62 | 50.65 |
| 07/24/2026 16:19 | 38 | 50.65 |
| 07/24/2026 16:19 | 10 | 50.65 |
| 07/24/2026 16:19 | 10 | 50.65 |
| 07/24/2026 16:19 | 1 | 50.65 |
| 07/24/2026 16:19 | 100 | 50.65 |
| 07/24/2026 16:19 | 34 | 50.65 |
| 07/24/2026 16:19 | 44 | 50.64 |
| 07/24/2026 16:19 | 100 | 50.64 |
| 07/24/2026 16:18 | 46 | 50.64 |
| 07/24/2026 16:18 | 40 | 50.64 |
| 07/24/2026 16:18 | 56 | 50.64 |
| 07/24/2026 16:18 | 8 | 50.61 |
| 07/24/2026 16:18 | 32 | 50.61 |
| 07/24/2026 16:18 | 2 | 50.61 |
| 07/24/2026 16:18 | 100 | 50.60 |
| 07/24/2026 16:18 | 70 | 50.60 |
| 07/24/2026 16:18 | 28 | 50.61 |
| 07/24/2026 16:18 | 33 | 50.61 |
| 07/24/2026 16:18 | 37 | 50.61 |
| 07/24/2026 16:18 | 34 | 50.61 |
| 07/24/2026 16:18 | 88 | 50.62 |
| 07/24/2026 16:18 | 10 | 50.62 |
| 07/24/2026 16:18 | 100 | 50.62 |
| 07/24/2026 16:18 | 31 | 50.60 |
| 07/24/2026 16:18 | 40 | 50.61 |
| 07/24/2026 16:18 | 31 | 50.61 |
| 07/24/2026 16:18 | 100 | 50.61 |
| 07/24/2026 16:18 | 13 | 50.61 |
| 07/24/2026 16:18 | 87 | 50.61 |
| 07/24/2026 16:18 | 100 | 50.61 |
| 07/24/2026 16:18 | 100 | 50.61 |
| 07/24/2026 16:18 | 100 | 50.61 |
| 07/24/2026 16:18 | 100 | 50.61 |
| 07/24/2026 16:18 | 187 | 50.61 |
| 07/24/2026 16:18 | 13 | 50.61 |
| 07/24/2026 16:18 | 69 | 50.61 |
| 07/24/2026 16:18 | 7 | 50.61 |
| 07/24/2026 16:18 | 5 | 50.61 |
| 07/24/2026 16:18 | 37 | 50.61 |
| 07/24/2026 16:18 | 16 | 50.61 |
| 07/24/2026 16:18 | 26 | 50.61 |
| 07/24/2026 16:18 | 26 | 50.61 |
| 07/24/2026 16:18 | 100 | 50.61 |
| 07/24/2026 16:18 | 20 | 50.61 |
| 07/24/2026 16:18 | 3 | 50.61 |
| 07/24/2026 16:18 | 76 | 50.62 |
| 07/24/2026 16:18 | 66 | 50.61 |
| 07/24/2026 16:18 | 36 | 50.61 |
| 07/24/2026 16:18 | 77 | 50.61 |
| 07/24/2026 16:18 | 23 | 50.61 |
| 07/24/2026 16:18 | 60 | 50.61 |
| 07/24/2026 16:18 | 29 | 50.61 |
| 07/24/2026 16:18 | 24 | 50.62 |
| 07/24/2026 16:18 | 100 | 50.62 |
| 07/24/2026 16:18 | 43 | 50.62 |
| 07/24/2026 16:18 | 64 | 50.62 |
| 07/24/2026 16:18 | 33 | 50.62 |
| 07/24/2026 16:18 | 100 | 50.62 |
| 07/24/2026 16:18 | 90 | 50.61 |
| 07/24/2026 16:18 | 100 | 50.61 |
| 07/24/2026 16:18 | 43 | 50.61 |
| 07/24/2026 16:18 | 1 | 50.63 |
| 07/24/2026 16:18 | 100 | 50.63 |
| 07/24/2026 16:18 | 65 | 50.63 |
| 07/24/2026 16:18 | 35 | 50.63 |
| 07/24/2026 16:18 | 1 | 50.63 |
| 07/24/2026 16:18 | 3 | 50.63 |
| 07/24/2026 16:18 | 33 | 50.63 |
| 07/24/2026 16:18 | 1 | 50.62 |
| 07/24/2026 16:18 | 14 | 50.62 |
| 07/24/2026 16:18 | 3 | 50.62 |
| 07/24/2026 16:18 | 16 | 50.62 |
| 07/24/2026 16:18 | 4 | 50.62 |
| 07/24/2026 16:18 | 33 | 50.62 |
| 07/24/2026 16:18 | 33 | 50.62 |
| 07/24/2026 16:18 | 100 | 50.63 |
| 07/24/2026 16:18 | 2 | 50.64 |
| 07/24/2026 16:18 | 100 | 50.63 |
| 07/24/2026 16:18 | 100 | 50.64 |
| 07/24/2026 16:18 | 192 | 50.61 |
| 07/24/2026 16:18 | 1 | 50.68 |
| 07/24/2026 16:18 | 100 | 50.67 |
| 07/24/2026 16:18 | 1 | 50.67 |
| 07/24/2026 16:18 | 100 | 50.66 |
| 07/24/2026 16:18 | 10 | 50.65 |
| 07/24/2026 16:18 | 100 | 50.64 |
| 07/24/2026 16:18 | 100 | 50.60 |
| 07/24/2026 16:18 | 1 | 50.63 |
| 07/24/2026 16:18 | 20 | 50.63 |
| 07/24/2026 16:18 | 100 | 50.61 |
| 07/24/2026 16:18 | 21 | 50.59 |
| 07/24/2026 16:18 | 42 | 50.59 |
| 07/24/2026 16:18 | 100 | 50.60 |
| 07/24/2026 16:18 | 100 | 50.59 |
| 07/24/2026 16:18 | 100 | 50.59 |
| 07/24/2026 16:18 | 100 | 50.60 |
| 07/24/2026 16:18 | 10 | 50.60 |
| 07/24/2026 16:18 | 90 | 50.60 |
| 07/24/2026 16:18 | 2 | 50.60 |
| 07/24/2026 16:18 | 1 | 50.60 |
| 07/24/2026 16:18 | 1 | 50.60 |
| 07/24/2026 16:18 | 39 | 50.60 |
| 07/24/2026 16:18 | 100 | 50.60 |
| 07/24/2026 16:18 | 100 | 50.60 |
| 07/24/2026 16:18 | 100 | 50.60 |
| 07/24/2026 16:18 | 73 | 50.59 |
| 07/24/2026 16:18 | 100 | 50.59 |
| 07/24/2026 16:18 | 80 | 50.60 |
| 07/24/2026 16:18 | 71 | 50.60 |
| 07/24/2026 16:18 | 36 | 50.60 |
| 07/24/2026 16:18 | 11 | 50.60 |
| 07/24/2026 16:18 | 59 | 50.60 |
| 07/24/2026 16:18 | 60 | 50.60 |
| 07/24/2026 16:18 | 40 | 50.60 |
| 07/24/2026 16:18 | 30 | 50.60 |
| 07/24/2026 16:17 | 100 | 50.53 |
| 07/24/2026 16:17 | 10 | 50.53 |
| 07/24/2026 16:17 | 38 | 50.52 |
| 07/24/2026 16:17 | 37 | 50.51 |
| 07/24/2026 16:17 | 100 | 50.48 |
| 07/24/2026 16:17 | 100 | 50.47 |
| 07/24/2026 16:17 | 100 | 50.47 |
| 07/24/2026 16:17 | 85 | 50.47 |
| 07/24/2026 16:17 | 34 | 50.47 |
| 07/24/2026 16:17 | 100 | 50.47 |
| 07/24/2026 16:17 | 100 | 50.47 |
| 07/24/2026 16:17 | 27 | 50.47 |
| 07/24/2026 16:17 | 100 | 50.47 |
| 07/24/2026 16:17 | 59 | 50.47 |
| 07/24/2026 16:17 | 1 | 50.46 |
| 07/24/2026 16:17 | 1 | 50.46 |
| 07/24/2026 16:17 | 11 | 50.47 |
| 07/24/2026 16:17 | 38 | 50.47 |
| 07/24/2026 16:17 | 100 | 50.47 |
| 07/24/2026 16:17 | 1 | 50.46 |
| 07/24/2026 16:17 | 1 | 50.47 |
| 07/24/2026 16:17 | 100 | 50.49 |
| 07/24/2026 16:17 | 38 | 50.48 |
| 07/24/2026 16:17 | 60 | 50.48 |
| 07/24/2026 16:17 | 2 | 50.48 |
| 07/24/2026 16:17 | 20 | 50.48 |
| 07/24/2026 16:17 | 40 | 50.48 |
| 07/24/2026 16:17 | 3 | 50.49 |
| 07/24/2026 16:17 | 138 | 50.49 |
| 07/24/2026 16:17 | 100 | 50.49 |
| 07/24/2026 16:17 | 88 | 50.50 |
| 07/24/2026 16:17 | 100 | 50.50 |
| 07/24/2026 16:17 | 37 | 50.50 |
| 07/24/2026 16:17 | 7 | 50.50 |
| 07/24/2026 16:17 | 83 | 50.50 |
| 07/24/2026 16:17 | 100 | 50.50 |
| 07/24/2026 16:17 | 100 | 50.50 |
| 07/24/2026 16:17 | 100 | 50.50 |
| 07/24/2026 16:17 | 400 | 50.50 |
| 07/24/2026 16:17 | 100 | 50.51 |
| 07/24/2026 16:17 | 100 | 50.51 |
| 07/24/2026 16:17 | 90 | 50.51 |
| 07/24/2026 16:17 | 10 | 50.51 |
| 07/24/2026 16:17 | 88 | 50.51 |
| 07/24/2026 16:17 | 12 | 50.51 |
| 07/24/2026 16:17 | 12 | 50.51 |
| 07/24/2026 16:17 | 50 | 50.51 |
| 07/24/2026 16:17 | 12 | 50.51 |
| 07/24/2026 16:17 | 38 | 50.51 |
| 07/24/2026 16:17 | 62 | 50.51 |
| 07/24/2026 16:17 | 38 | 50.51 |
| 07/24/2026 16:17 | 88 | 50.50 |
| 07/24/2026 16:17 | 12 | 50.50 |
| 07/24/2026 16:17 | 100 | 50.51 |
| 07/24/2026 16:17 | 100 | 50.51 |
| 07/24/2026 16:17 | 100 | 50.51 |
| 07/24/2026 16:17 | 100 | 50.50 |
| 07/24/2026 16:17 | 100 | 50.51 |
| 07/24/2026 16:17 | 20 | 50.50 |
| 07/24/2026 16:17 | 100 | 50.50 |
| 07/24/2026 16:17 | 80 | 50.50 |
| 07/24/2026 16:17 | 20 | 50.50 |
| 07/24/2026 16:17 | 23 | 50.48 |
| 07/24/2026 16:17 | 77 | 50.48 |
| 07/24/2026 16:17 | 10 | 50.48 |
| 07/24/2026 16:17 | 10 | 50.47 |
| 07/24/2026 16:17 | 10 | 50.47 |
| 07/24/2026 16:17 | 100 | 50.45 |
| 07/24/2026 16:17 | 10 | 50.45 |
| 07/24/2026 16:17 | 200 | 50.45 |
| 07/24/2026 16:17 | 10 | 50.43 |
| 07/24/2026 16:17 | 1 | 50.43 |
| 07/24/2026 16:17 | 100 | 50.43 |
| 07/24/2026 16:17 | 10 | 50.42 |
| 07/24/2026 16:17 | 100 | 50.42 |
| 07/24/2026 16:17 | 100 | 50.41 |
| 07/24/2026 16:17 | 20 | 50.41 |
| 07/24/2026 16:17 | 100 | 50.41 |
| 07/24/2026 16:16 | 100 | 50.40 |
| 07/24/2026 16:16 | 100 | 50.40 |
| 07/24/2026 16:16 | 43 | 50.40 |
| 07/24/2026 16:16 | 57 | 50.40 |
| 07/24/2026 16:16 | 100 | 50.40 |
| 07/24/2026 16:16 | 100 | 50.40 |
| 07/24/2026 16:16 | 7 | 50.39 |
| 07/24/2026 16:16 | 100 | 50.39 |
| 07/24/2026 16:16 | 400 | 50.39 |
| 07/24/2026 16:16 | 100 | 50.395 |
| 07/24/2026 16:16 | 38 | 50.395 |
| 07/24/2026 16:16 | 38 | 50.395 |
| 07/24/2026 16:16 | 1 | 50.405 |
| 07/24/2026 16:16 | 40 | 50.41 |
| 07/24/2026 16:16 | 20 | 50.41 |
| 07/24/2026 16:16 | 257 | 50.39 |
| 07/24/2026 16:16 | 100 | 50.39 |
| 07/24/2026 16:16 | 100 | 50.38 |
| 07/24/2026 16:16 | 200 | 50.38 |
| 07/24/2026 16:16 | 20 | 50.38 |
| 07/24/2026 16:16 | 80 | 50.38 |
| 07/24/2026 16:16 | 80 | 50.37 |
| 07/24/2026 16:16 | 34 | 50.33 |
| 07/24/2026 16:16 | 39 | 50.34 |
| 07/24/2026 16:16 | 38 | 50.34 |
| 07/24/2026 16:16 | 85 | 50.34 |
| 07/24/2026 16:16 | 38 | 50.34 |
| 07/24/2026 16:16 | 20 | 50.36 |
| 07/24/2026 16:16 | 10 | 50.37 |
| 07/24/2026 16:16 | 1 | 50.36 |
| 07/24/2026 16:16 | 300 | 50.36 |
| 07/24/2026 16:16 | 100 | 50.35 |
| 07/24/2026 16:16 | 100 | 50.33 |
| 07/24/2026 16:16 | 100 | 50.33 |
| 07/24/2026 16:16 | 100 | 50.33 |
| 07/24/2026 16:16 | 68 | 50.33 |
| 07/24/2026 16:16 | 100 | 50.32 |
| 07/24/2026 16:16 | 51 | 50.32 |
| 07/24/2026 16:16 | 20 | 50.32 |
| 07/24/2026 16:16 | 20 | 50.33 |
| 07/24/2026 16:15 | 200 | 50.33 |
| 07/24/2026 16:15 | 3 | 50.33 |
| 07/24/2026 16:15 | 10 | 50.33 |
| 07/24/2026 16:15 | 100 | 50.30 |
| 07/24/2026 16:15 | 100 | 50.33 |
| 07/24/2026 16:15 | 40 | 50.30 |
| 07/24/2026 16:15 | 100 | 50.30 |
| 07/24/2026 16:15 | 80 | 50.35 |
| 07/24/2026 16:15 | 90 | 50.33 |
| 07/24/2026 16:15 | 10 | 50.33 |
| 07/24/2026 16:15 | 100 | 50.32 |
| 07/24/2026 16:15 | 100 | 50.31 |
| 07/24/2026 16:15 | 100 | 50.32 |
| 07/24/2026 16:15 | 100 | 50.32 |
| 07/24/2026 16:15 | 100 | 50.31 |
| 07/24/2026 16:15 | 12 | 50.31 |
| 07/24/2026 16:15 | 12 | 50.30 |
| 07/24/2026 16:15 | 19 | 50.32 |
| 07/24/2026 16:15 | 48 | 50.32 |
| 07/24/2026 16:15 | 12 | 50.30 |
| 07/24/2026 16:15 | 38 | 50.29 |
| 07/24/2026 16:15 | 40 | 50.29 |
| 07/24/2026 16:15 | 20 | 50.29 |
| 07/24/2026 16:15 | 100 | 50.27 |
| 07/24/2026 16:15 | 2 | 50.26 |
| 07/24/2026 16:14 | 40 | 50.21 |
| 07/24/2026 16:14 | 20 | 50.22 |
| 07/24/2026 16:14 | 3 | 50.225 |
| 07/24/2026 16:14 | 54 | 50.22 |
| 07/24/2026 16:14 | 321 | 50.22 |
| 07/24/2026 16:14 | 20 | 50.22 |
| 07/24/2026 16:14 | 6 | 50.215 |
| 07/24/2026 16:14 | 3 | 50.215 |
| 07/24/2026 16:14 | 34 | 50.215 |
| 07/24/2026 16:14 | 16 | 50.215 |
| 07/24/2026 16:14 | 200 | 50.215 |
| 07/24/2026 16:14 | 30 | 50.20 |
| 07/24/2026 16:14 | 100 | 50.21 |
| 07/24/2026 16:14 | 56 | 50.21 |
| 07/24/2026 16:14 | 44 | 50.21 |
| 07/24/2026 16:14 | 72 | 50.21 |
| 07/24/2026 16:14 | 56 | 50.22 |
| 07/24/2026 16:14 | 72 | 50.22 |
| 07/24/2026 16:14 | 72 | 50.22 |
| 07/24/2026 16:14 | 100 | 50.22 |
| 07/24/2026 16:14 | 142 | 50.245 |
| 07/24/2026 16:14 | 20 | 50.24 |
| 07/24/2026 16:14 | 100 | 50.245 |
| 07/24/2026 16:14 | 70 | 50.26 |
| 07/24/2026 16:14 | 100 | 50.24 |
| 07/24/2026 16:14 | 14 | 50.24 |
| 07/24/2026 16:14 | 10 | 50.24 |
| 07/24/2026 16:14 | 5 | 50.24 |
| 07/24/2026 16:14 | 38 | 50.24 |
| 07/24/2026 16:14 | 38 | 50.24 |
| 07/24/2026 16:14 | 18 | 50.24 |
| 07/24/2026 16:14 | 100 | 50.21 |
| 07/24/2026 16:14 | 23 | 50.21 |
| 07/24/2026 16:14 | 20 | 50.21 |
| 07/24/2026 16:14 | 20 | 50.21 |
| 07/24/2026 16:14 | 43 | 50.21 |
| 07/24/2026 16:14 | 68 | 50.22 |
| 07/24/2026 16:14 | 12 | 50.22 |
| 07/24/2026 16:14 | 3 | 50.19 |
| 07/24/2026 16:14 | 4 | 50.19 |
| 07/24/2026 16:14 | 24 | 50.17 |
| 07/24/2026 16:14 | 76 | 50.17 |
| 07/24/2026 16:14 | 200 | 50.135 |
| 07/24/2026 16:14 | 70 | 50.11 |
| 07/24/2026 16:14 | 100 | 50.11 |
| 07/24/2026 16:14 | 100 | 50.10 |
| 07/24/2026 16:14 | 12 | 50.11 |
| 07/24/2026 16:14 | 100 | 50.10 |
| 07/24/2026 16:14 | 100 | 50.07 |
| 07/24/2026 16:14 | 33 | 50.07 |
| 07/24/2026 16:14 | 100 | 50.07 |
| 07/24/2026 16:14 | 1 | 50.07 |
| 07/24/2026 16:14 | 3 | 50.03 |
| 07/24/2026 16:14 | 20 | 50.03 |
| 07/24/2026 16:13 | 80 | 50.03 |
| 07/24/2026 16:13 | 15 | 50.03 |
| 07/24/2026 16:13 | 91 | 50.04 |
| 07/24/2026 16:13 | 109 | 50.04 |
| 07/24/2026 16:13 | 10 | 50.07 |
| 07/24/2026 16:13 | 30 | 50.07 |
| 07/24/2026 16:13 | 38 | 50.065 |
| 07/24/2026 16:13 | 38 | 50.065 |
| 07/24/2026 16:13 | 38 | 50.065 |
| 07/24/2026 16:13 | 28 | 50.065 |
| 07/24/2026 16:13 | 10 | 50.065 |
| 07/24/2026 16:13 | 3 | 50.05 |
| 07/24/2026 16:13 | 7 | 50.05 |
| 07/24/2026 16:13 | 3 | 50.05 |
| 07/24/2026 16:13 | 100 | 50.05 |
| 07/24/2026 16:13 | 20 | 50.03 |
| 07/24/2026 16:12 | 100 | 50.04 |
| 07/24/2026 16:12 | 42 | 50.055 |
| 07/24/2026 16:12 | 38 | 50.06 |
| 07/24/2026 16:12 | 100 | 50.06 |
| 07/24/2026 16:12 | 150 | 50.06 |
| 07/24/2026 16:12 | 100 | 50.06 |
| 07/24/2026 16:12 | 100 | 50.08 |
| 07/24/2026 16:12 | 1 | 50.07 |
| 07/24/2026 16:12 | 1 | 50.07 |
| 07/24/2026 16:12 | 18 | 50.07 |
| 07/24/2026 16:12 | 100 | 50.045 |
| 07/24/2026 16:12 | 6 | 50.045 |
| 07/24/2026 16:12 | 6 | 50.04 |
| 07/24/2026 16:12 | 26 | 50.015 |
| 07/24/2026 16:12 | 1 | 50.01 |
| 07/24/2026 16:12 | 3 | 50.01 |
| 07/24/2026 16:12 | 7 | 50.01 |
| 07/24/2026 16:12 | 3 | 50.01 |
| 07/24/2026 16:12 | 1 | 50.01 |
| 07/24/2026 16:12 | 11 | 50.02 |
| 07/24/2026 16:12 | 229 | 50.02 |
| 07/24/2026 16:12 | 100 | 50.02 |
| 07/24/2026 16:12 | 24 | 50.02 |
| 07/24/2026 16:12 | 100 | 50.02 |
| 07/24/2026 16:12 | 5 | 50.02 |
| 07/24/2026 16:12 | 3 | 50.05 |
| 07/24/2026 16:12 | 100 | 50.05 |
| 07/24/2026 16:12 | 100 | 50.05 |
| 07/24/2026 16:12 | 100 | 50.05 |
| 07/24/2026 16:12 | 156 | 50.05 |
| 07/24/2026 16:12 | 100 | 50.05 |
| 07/24/2026 16:12 | 6 | 50.05 |
| 07/24/2026 16:12 | 100 | 50.05 |
| 07/24/2026 16:12 | 100 | 50.05 |
| 07/24/2026 16:11 | 41 | 50.06 |
| 07/24/2026 16:11 | 1 | 50.05 |
| 07/24/2026 16:11 | 100 | 50.05 |
| 07/24/2026 16:11 | 70 | 50.04 |
| 07/24/2026 16:11 | 3 | 50.06 |
| 07/24/2026 16:11 | 45 | 50.06 |
| 07/24/2026 16:11 | 14 | 50.06 |
| 07/24/2026 16:11 | 25 | 50.06 |
| 07/24/2026 16:11 | 20 | 50.06 |
| 07/24/2026 16:11 | 80 | 50.06 |
| 07/24/2026 16:11 | 3 | 50.035 |
| 07/24/2026 16:11 | 7 | 50.03 |
| 07/24/2026 16:11 | 100 | 50.045 |
| 07/24/2026 16:11 | 6 | 50.04 |
| 07/24/2026 16:11 | 9 | 50.04 |
| 07/24/2026 16:11 | 100 | 50.05 |
| 07/24/2026 16:11 | 100 | 50.06 |
| 07/24/2026 16:11 | 100 | 50.06 |
| 07/24/2026 16:11 | 25 | 50.07 |
| 07/24/2026 16:11 | 7 | 50.075 |
| 07/24/2026 16:11 | 70 | 50.075 |
| 07/24/2026 16:11 | 100 | 50.08 |
| 07/24/2026 16:11 | 1000 | 50.08 |
| 07/24/2026 16:11 | 39 | 50.07 |
| 07/24/2026 16:11 | 1 | 50.08 |
| 07/24/2026 16:11 | 100 | 50.08 |
| 07/24/2026 16:11 | 100 | 50.09 |
| 07/24/2026 16:11 | 100 | 50.09 |
| 07/24/2026 16:11 | 100 | 50.09 |
| 07/24/2026 16:10 | 100 | 50.10 |
| 07/24/2026 16:10 | 50 | 50.10 |
| 07/24/2026 16:10 | 38 | 50.125 |
| 07/24/2026 16:10 | 30 | 50.125 |
| 07/24/2026 16:10 | 3 | 50.11 |
| 07/24/2026 16:10 | 3 | 50.11 |
| 07/24/2026 16:10 | 36 | 50.11 |
| 07/24/2026 16:10 | 30 | 50.06 |
| 07/24/2026 16:10 | 4 | 50.06 |
| 07/24/2026 16:10 | 59 | 50.06 |
| 07/24/2026 16:10 | 41 | 50.06 |
| 07/24/2026 16:10 | 100 | 50.06 |
| 07/24/2026 16:10 | 75 | 50.06 |
| 07/24/2026 16:10 | 59 | 50.07 |
| 07/24/2026 16:10 | 12 | 50.07 |
| 07/24/2026 16:10 | 3 | 50.08 |
| 07/24/2026 16:10 | 1 | 50.08 |
| 07/24/2026 16:10 | 2 | 50.115 |
| 07/24/2026 16:10 | 20 | 50.115 |
| 07/24/2026 16:10 | 3 | 50.09 |
| 07/24/2026 16:09 | 2 | 50.08 |
| 07/24/2026 16:09 | 38 | 50.08 |
| 07/24/2026 16:09 | 95 | 50.09 |
| 07/24/2026 16:09 | 5 | 50.09 |
| 07/24/2026 16:09 | 15 | 50.09 |
| 07/24/2026 16:09 | 10 | 50.09 |
| 07/24/2026 16:09 | 50 | 50.09 |
| 07/24/2026 16:09 | 47 | 50.09 |
| 07/24/2026 16:09 | 5 | 50.10 |
| 07/24/2026 16:09 | 5 | 50.10 |
| 07/24/2026 16:09 | 53 | 50.10 |
| 07/24/2026 16:09 | 173 | 50.10 |
| 07/24/2026 16:09 | 50 | 50.10 |
| 07/24/2026 16:09 | 25 | 50.11 |
| 07/24/2026 16:09 | 50 | 50.11 |
| 07/24/2026 16:09 | 3 | 50.09 |
| 07/24/2026 16:09 | 67 | 50.09 |
| 07/24/2026 16:09 | 16 | 50.115 |
| 07/24/2026 16:09 | 5 | 50.115 |
| 07/24/2026 16:09 | 5 | 50.115 |
| 07/24/2026 16:09 | 200 | 50.10 |
| 07/24/2026 16:09 | 20 | 50.10 |
| 07/24/2026 16:09 | 20 | 50.10 |
| 07/24/2026 16:09 | 6 | 50.10 |
| 07/24/2026 16:09 | 100 | 50.09 |
| 07/24/2026 16:09 | 38 | 50.09 |
| 07/24/2026 16:09 | 38 | 50.09 |
| 07/24/2026 16:09 | 38 | 50.09 |
| 07/24/2026 16:09 | 100 | 50.10 |
| 07/24/2026 16:09 | 44 | 50.10 |
| 07/24/2026 16:09 | 36 | 50.10 |
| 07/24/2026 16:09 | 64 | 50.10 |
| 07/24/2026 16:09 | 50 | 50.10 |
| 07/24/2026 16:09 | 100 | 50.10 |
| 07/24/2026 16:09 | 100 | 50.10 |
| 07/24/2026 16:09 | 114 | 50.10 |
| 07/24/2026 16:09 | 6 | 50.10 |
| 07/24/2026 16:09 | 114 | 50.11 |
| 07/24/2026 16:09 | 120 | 50.11 |
| 07/24/2026 16:09 | 61 | 50.12 |
| 07/24/2026 16:09 | 39 | 50.12 |
| 07/24/2026 16:09 | 175 | 50.10 |
| 07/24/2026 16:09 | 61 | 50.12 |
| 07/24/2026 16:09 | 39 | 50.11 |
| 07/24/2026 16:09 | 31 | 50.11 |
| 07/24/2026 16:09 | 90 | 50.07 |
| 07/24/2026 16:09 | 30 | 50.07 |
| 07/24/2026 16:09 | 175 | 50.07 |
| 07/24/2026 16:09 | 30 | 50.07 |
| 07/24/2026 16:09 | 30 | 50.07 |
| 07/24/2026 16:09 | 53 | 50.09 |
| 07/24/2026 16:09 | 175 | 50.09 |
| 07/24/2026 16:09 | 30 | 50.07 |
| 07/24/2026 16:09 | 1 | 50.07 |
| 07/24/2026 16:09 | 1 | 50.07 |
| 07/24/2026 16:09 | 1 | 50.07 |
| 07/24/2026 16:09 | 82 | 50.07 |
| 07/24/2026 16:09 | 18 | 50.07 |
| 07/24/2026 16:09 | 52 | 50.07 |
| 07/24/2026 16:08 | 1 | 50.09 |
| 07/24/2026 16:08 | 1 | 50.085 |
| 07/24/2026 16:08 | 1 | 50.085 |
| 07/24/2026 16:08 | 10 | 50.08 |
| 07/24/2026 16:08 | 4 | 50.07 |
| 07/24/2026 16:08 | 2 | 50.06 |
| 07/24/2026 16:08 | 10 | 50.06 |
| 07/24/2026 16:08 | 90 | 50.06 |
| 07/24/2026 16:08 | 1 | 50.04 |
| 07/24/2026 16:08 | 38 | 50.045 |
| 07/24/2026 16:08 | 38 | 50.045 |
| 07/24/2026 16:08 | 38 | 50.045 |
| 07/24/2026 16:08 | 38 | 50.045 |
| 07/24/2026 16:08 | 38 | 50.045 |
| 07/24/2026 16:08 | 57 | 50.04 |
| 07/24/2026 16:08 | 143 | 50.04 |
| 07/24/2026 16:08 | 100 | 50.04 |
| 07/24/2026 16:08 | 38 | 50.035 |
| 07/24/2026 16:08 | 100 | 50.01 |
| 07/24/2026 16:08 | 4 | 50.01 |
| 07/24/2026 16:08 | 4 | 50.01 |
| 07/24/2026 16:08 | 1 | 50.01 |
| 07/24/2026 16:08 | 2 | 50.01 |
| 07/24/2026 16:08 | 2 | 50.01 |
| 07/24/2026 16:08 | 200 | 50.01 |
| 07/24/2026 16:08 | 100 | 50.01 |
| 07/24/2026 16:08 | 8 | 50.01 |
| 07/24/2026 16:08 | 590 | 50.01 |
| 07/24/2026 16:08 | 5 | 50.01 |
| 07/24/2026 16:08 | 5 | 50.01 |
| 07/24/2026 16:08 | 5 | 50.02 |
| 07/24/2026 16:07 | 10 | 50.03 |
| 07/24/2026 16:07 | 30 | 50.03 |
| 07/24/2026 16:07 | 3 | 50.03 |
| 07/24/2026 16:07 | 10 | 50.025 |
| 07/24/2026 16:07 | 20 | 50.01 |
| 07/24/2026 16:07 | 47 | 50.01 |
| 07/24/2026 16:07 | 98 | 50.01 |
| 07/24/2026 16:07 | 63 | 49.99 |
| 07/24/2026 16:07 | 29 | 49.99 |
| 07/24/2026 16:07 | 47 | 49.97 |
| 07/24/2026 16:07 | 47 | 49.97 |
| 07/24/2026 16:07 | 1 | 49.97 |
| 07/24/2026 16:07 | 1 | 49.97 |
| 07/24/2026 16:07 | 7 | 49.97 |
| 07/24/2026 16:07 | 10 | 49.97 |
| 07/24/2026 16:07 | 2 | 49.98 |
| 07/24/2026 16:07 | 44 | 49.995 |
| 07/24/2026 16:07 | 100 | 49.99 |
| 07/24/2026 16:07 | 2 | 49.99 |
| 07/24/2026 16:07 | 1 | 49.99 |
| 07/24/2026 16:07 | 1 | 49.99 |
| 07/24/2026 16:07 | 996 | 49.99 |
| 07/24/2026 16:07 | 4 | 49.99 |
| 07/24/2026 16:07 | 1 | 49.99 |
| 07/24/2026 16:07 | 176 | 50.00 |
| 07/24/2026 16:07 | 24 | 50.00 |
| 07/24/2026 16:07 | 1 | 50.00 |
| 07/24/2026 16:07 | 20 | 50.00 |
| 07/24/2026 16:07 | 1 | 50.00 |
| 07/24/2026 16:07 | 10 | 50.01 |
| 07/24/2026 16:07 | 100 | 50.01 |
| 07/24/2026 16:07 | 86 | 50.01 |
| 07/24/2026 16:07 | 46 | 50.01 |
| 07/24/2026 16:07 | 68 | 50.01 |
| 07/24/2026 16:07 | 1 | 50.01 |
| 07/24/2026 16:07 | 1 | 50.01 |
| 07/24/2026 16:07 | 2 | 50.02 |
| 07/24/2026 16:07 | 46 | 50.02 |
| 07/24/2026 16:07 | 1 | 50.02 |
| 07/24/2026 16:07 | 62 | 50.03 |
| 07/24/2026 16:07 | 38 | 50.03 |
| 07/24/2026 16:07 | 200 | 50.03 |
| 07/24/2026 16:07 | 2 | 50.03 |
| 07/24/2026 16:07 | 200 | 50.04 |
| 07/24/2026 16:07 | 40 | 50.04 |
| 07/24/2026 16:07 | 1 | 50.04 |
| 07/24/2026 16:07 | 1 | 50.04 |
| 07/24/2026 16:07 | 1 | 50.04 |
| 07/24/2026 16:07 | 46 | 50.05 |
| 07/24/2026 16:07 | 102 | 50.05 |
| 07/24/2026 16:07 | 38 | 50.05 |
| 07/24/2026 16:07 | 38 | 50.05 |
| 07/24/2026 16:07 | 84 | 50.05 |
| 07/24/2026 16:07 | 38 | 50.05 |
| 07/24/2026 16:07 | 100 | 50.06 |
| 07/24/2026 16:07 | 184 | 50.06 |
| 07/24/2026 16:07 | 16 | 50.06 |
| 07/24/2026 16:07 | 1 | 50.06 |
| 07/24/2026 16:07 | 1 | 50.06 |
| 07/24/2026 16:07 | 1 | 50.06 |
| 07/24/2026 16:07 | 6 | 50.06 |
| 07/24/2026 16:07 | 40 | 50.07 |
| 07/24/2026 16:07 | 21 | 50.07 |
| 07/24/2026 16:07 | 12 | 50.07 |
| 07/24/2026 16:07 | 38 | 50.07 |
| 07/24/2026 16:07 | 62 | 50.09 |
| 07/24/2026 16:07 | 38 | 50.09 |
| 07/24/2026 16:07 | 6 | 50.10 |
| 07/24/2026 16:07 | 10 | 50.10 |
| 07/24/2026 16:07 | 10 | 50.10 |
| 07/24/2026 16:07 | 46 | 50.10 |
| 07/24/2026 16:07 | 100 | 50.10 |
| 07/24/2026 16:07 | 100 | 50.10 |
| 07/24/2026 16:07 | 2 | 50.11 |
| 07/24/2026 16:07 | 6 | 50.135 |
| 07/24/2026 16:07 | 10 | 50.135 |
| 07/24/2026 16:07 | 10 | 50.135 |
| 07/24/2026 16:06 | 23 | 50.14 |
| 07/24/2026 16:06 | 20 | 50.13 |
| 07/24/2026 16:06 | 25 | 50.10 |
| 07/24/2026 16:06 | 200 | 50.10 |
| 07/24/2026 16:06 | 100 | 50.10 |
| 07/24/2026 16:06 | 5 | 50.145 |
| 07/24/2026 16:06 | 10 | 50.145 |
| 07/24/2026 16:06 | 5 | 50.145 |
| 07/24/2026 16:06 | 4 | 50.145 |
| 07/24/2026 16:06 | 16 | 50.145 |
| 07/24/2026 16:06 | 60 | 50.15 |
| 07/24/2026 16:06 | 70 | 50.14 |
| 07/24/2026 16:06 | 6 | 50.115 |
| 07/24/2026 16:06 | 13 | 50.10 |
| 07/24/2026 16:06 | 30 | 50.10 |
| 07/24/2026 16:06 | 58 | 50.13 |
| 07/24/2026 16:06 | 40 | 50.13 |
| 07/24/2026 16:06 | 21 | 50.11 |
| 07/24/2026 16:06 | 300 | 50.07 |
| 07/24/2026 16:06 | 100 | 50.07 |
| 07/24/2026 16:06 | 17 | 50.07 |
| 07/24/2026 16:06 | 1 | 50.07 |
| 07/24/2026 16:06 | 1 | 50.07 |
| 07/24/2026 16:06 | 1 | 50.07 |
| 07/24/2026 16:06 | 59 | 50.08 |
| 07/24/2026 16:06 | 8 | 50.08 |
| 07/24/2026 16:06 | 5 | 50.08 |
| 07/24/2026 16:06 | 45 | 50.08 |
| 07/24/2026 16:06 | 100 | 50.11 |
| 07/24/2026 16:06 | 100 | 50.11 |
| 07/24/2026 16:06 | 10 | 50.14 |
| 07/24/2026 16:06 | 13 | 50.14 |
| 07/24/2026 16:06 | 10 | 50.14 |
| 07/24/2026 16:06 | 100 | 50.14 |
| 07/24/2026 16:06 | 20 | 50.14 |
| 07/24/2026 16:06 | 100 | 50.13 |
| 07/24/2026 16:06 | 40 | 50.12 |
| 07/24/2026 16:06 | 61 | 50.12 |
| 07/24/2026 16:06 | 39 | 50.12 |
| 07/24/2026 16:06 | 19 | 50.12 |
| 07/24/2026 16:06 | 20 | 50.11 |
| 07/24/2026 16:06 | 70 | 50.10 |
| 07/24/2026 16:06 | 29 | 50.105 |
| 07/24/2026 16:06 | 5 | 50.105 |
| 07/24/2026 16:06 | 153 | 50.105 |
| 07/24/2026 16:06 | 12 | 50.105 |
| 07/24/2026 16:06 | 4 | 50.10 |
| 07/24/2026 16:06 | 16 | 50.08 |
| 07/24/2026 16:06 | 84 | 50.08 |
| 07/24/2026 16:06 | 92 | 50.08 |
| 07/24/2026 16:06 | 8 | 50.08 |
| 07/24/2026 16:06 | 1 | 50.08 |
| 07/24/2026 16:06 | 191 | 50.08 |
| 07/24/2026 16:06 | 10 | 50.08 |
| 07/24/2026 16:06 | 100 | 50.08 |
| 07/24/2026 16:06 | 100 | 50.09 |
| 07/24/2026 16:06 | 200 | 50.08 |
| 07/24/2026 16:06 | 100 | 50.08 |
| 07/24/2026 16:06 | 1 | 50.08 |
| 07/24/2026 16:06 | 10 | 50.105 |
| 07/24/2026 16:06 | 30 | 50.12 |
| 07/24/2026 16:06 | 10 | 50.12 |
| 07/24/2026 16:05 | 16 | 50.11 |
| 07/24/2026 16:05 | 55 | 50.115 |
| 07/24/2026 16:05 | 20 | 50.12 |
| 07/24/2026 16:05 | 10 | 50.12 |
| 07/24/2026 16:05 | 100 | 50.11 |
| 07/24/2026 16:05 | 34 | 50.11 |
| 07/24/2026 16:05 | 32 | 50.11 |
| 07/24/2026 16:05 | 40 | 50.11 |
| 07/24/2026 16:05 | 14 | 50.115 |
| 07/24/2026 16:05 | 20 | 50.115 |
| 07/24/2026 16:05 | 14 | 50.115 |
| 07/24/2026 16:05 | 9 | 50.115 |
| 07/24/2026 16:05 | 70 | 50.115 |
| 07/24/2026 16:05 | 6 | 50.115 |
| 07/24/2026 16:05 | 15 | 50.115 |
| 07/24/2026 16:05 | 17 | 50.115 |
| 07/24/2026 16:05 | 3 | 50.115 |
| 07/24/2026 16:05 | 20 | 50.11 |
| 07/24/2026 16:05 | 100 | 50.115 |
| 07/24/2026 16:05 | 90 | 50.115 |
| 07/24/2026 16:05 | 3 | 50.125 |
| 07/24/2026 16:05 | 9 | 50.125 |
| 07/24/2026 16:05 | 20 | 50.13 |
| 07/24/2026 16:05 | 5 | 50.13 |
| 07/24/2026 16:05 | 20 | 50.12 |
| 07/24/2026 16:05 | 5 | 50.11 |
| 07/24/2026 16:05 | 20 | 50.11 |
| 07/24/2026 16:05 | 20 | 50.11 |
| 07/24/2026 16:05 | 6 | 50.11 |
| 07/24/2026 16:05 | 20 | 50.11 |
| 07/24/2026 16:05 | 3 | 50.11 |
| 07/24/2026 16:05 | 5 | 50.11 |
| 07/24/2026 16:05 | 8 | 50.11 |
| 07/24/2026 16:05 | 30 | 50.11 |
| 07/24/2026 16:05 | 38 | 50.09 |
| 07/24/2026 16:05 | 100 | 50.09 |
| 07/24/2026 16:05 | 1 | 50.09 |
| 07/24/2026 16:05 | 100 | 50.10 |
| 07/24/2026 16:05 | 52 | 50.10 |
| 07/24/2026 16:05 | 48 | 50.10 |
| 07/24/2026 16:05 | 50 | 50.10 |
| 07/24/2026 16:05 | 42 | 50.10 |
| 07/24/2026 16:05 | 1 | 50.10 |
| 07/24/2026 16:05 | 101 | 50.11 |
| 07/24/2026 16:05 | 40 | 50.12 |
| 07/24/2026 16:05 | 10 | 50.12 |
| 07/24/2026 16:04 | 2 | 50.11 |
| 07/24/2026 16:04 | 20 | 50.12 |
| 07/24/2026 16:04 | 2 | 50.14 |
| 07/24/2026 16:04 | 100 | 50.14 |
| 07/24/2026 16:04 | 40 | 50.115 |
| 07/24/2026 16:04 | 20 | 50.115 |
| 07/24/2026 16:04 | 20 | 50.12 |
| 07/24/2026 16:04 | 6 | 50.12 |
| 07/24/2026 16:04 | 1 | 50.12 |
| 07/24/2026 16:04 | 100 | 50.13 |
| 07/24/2026 16:04 | 100 | 50.13 |
| 07/24/2026 16:03 | 2 | 50.13 |
| 07/24/2026 16:03 | 5 | 50.13 |
| 07/24/2026 16:03 | 2 | 50.13 |
| 07/24/2026 16:03 | 1 | 50.13 |
| 07/24/2026 16:03 | 20 | 50.18 |
| 07/24/2026 16:03 | 100 | 50.185 |
| 07/24/2026 16:03 | 75 | 50.185 |
| 07/24/2026 16:03 | 20 | 50.21 |
| 07/24/2026 16:03 | 38 | 50.235 |
| 07/24/2026 16:02 | 20 | 50.22 |
| 07/24/2026 16:02 | 34 | 50.225 |
| 07/24/2026 16:02 | 200 | 50.23 |
| 07/24/2026 16:02 | 100 | 50.23 |
| 07/24/2026 16:02 | 200 | 50.23 |
| 07/24/2026 16:02 | 5 | 50.23 |
| 07/24/2026 16:02 | 100 | 50.23 |
| 07/24/2026 16:02 | 80 | 50.24 |
| 07/24/2026 16:02 | 40 | 50.24 |
| 07/24/2026 16:02 | 11 | 50.24 |
| 07/24/2026 16:02 | 100 | 50.24 |
| 07/24/2026 16:02 | 100 | 50.24 |
| 07/24/2026 16:02 | 100 | 50.24 |
| 07/24/2026 16:02 | 100 | 50.24 |
| 07/24/2026 16:02 | 100 | 50.25 |
| 07/24/2026 16:02 | 100 | 50.25 |
| 07/24/2026 16:02 | 27 | 50.27 |
| 07/24/2026 16:02 | 54 | 50.24 |
| 07/24/2026 16:02 | 100 | 50.24 |
| 07/24/2026 16:02 | 3500 | 50.24 |
| 07/24/2026 16:02 | 100 | 50.24 |
| 07/24/2026 16:02 | 100 | 50.24 |
| 07/24/2026 16:02 | 100 | 50.24 |
| 07/24/2026 16:02 | 8 | 50.24 |
| 07/24/2026 16:02 | 92 | 50.24 |
| 07/24/2026 16:02 | 8 | 50.24 |
| 07/24/2026 16:02 | 100 | 50.24 |
| 07/24/2026 16:02 | 166 | 50.24 |
| 07/24/2026 16:02 | 76 | 50.24 |
| 07/24/2026 16:02 | 24 | 50.24 |
| 07/24/2026 16:02 | 76 | 50.24 |
| 07/24/2026 16:02 | 24 | 50.24 |
| 07/24/2026 16:02 | 76 | 50.24 |
| 07/24/2026 16:02 | 100 | 50.24 |
| 07/24/2026 16:02 | 100 | 50.24 |
| 07/24/2026 16:02 | 100 | 50.24 |
| 07/24/2026 16:02 | 100 | 50.245 |
| 07/24/2026 16:02 | 100 | 50.24 |
| 07/24/2026 16:02 | 85 | 50.24 |
| 07/24/2026 16:02 | 100 | 50.24 |
| 07/24/2026 16:02 | 38 | 50.24 |
| 07/24/2026 16:02 | 100 | 50.24 |
| 07/24/2026 16:02 | 100 | 50.24 |
| 07/24/2026 16:02 | 100 | 50.24 |
| 07/24/2026 16:02 | 100 | 50.24 |
| 07/24/2026 16:02 | 11 | 50.24 |
| 07/24/2026 16:02 | 18 | 50.24 |
| 07/24/2026 16:02 | 100 | 50.24 |
| 07/24/2026 16:02 | 11 | 50.24 |
| 07/24/2026 16:02 | 89 | 50.24 |
| 07/24/2026 16:02 | 127 | 50.24 |
| 07/24/2026 16:02 | 100 | 50.24 |
| 07/24/2026 16:02 | 100 | 50.24 |
| 07/24/2026 16:02 | 100 | 50.24 |
| 07/24/2026 16:02 | 100 | 50.24 |
| 07/24/2026 16:02 | 100 | 50.24 |
| 07/24/2026 16:02 | 100 | 50.24 |
| 07/24/2026 16:02 | 41 | 50.24 |
| 07/24/2026 16:02 | 100 | 50.24 |
| 07/24/2026 16:02 | 100 | 50.24 |
| 07/24/2026 16:02 | 100 | 50.24 |
| 07/24/2026 16:02 | 96 | 50.24 |
| 07/24/2026 16:02 | 4 | 50.24 |
| 07/24/2026 16:02 | 100 | 50.24 |
| 07/24/2026 16:02 | 100 | 50.24 |
| 07/24/2026 16:02 | 100 | 50.24 |
| 07/24/2026 16:02 | 100 | 50.24 |
| 07/24/2026 16:02 | 20 | 50.24 |
| 07/24/2026 16:02 | 100 | 50.24 |
| 07/24/2026 16:02 | 100 | 50.24 |
| 07/24/2026 16:02 | 156 | 50.24 |
| 07/24/2026 16:02 | 100 | 50.24 |
| 07/24/2026 16:02 | 100 | 50.24 |
| 07/24/2026 16:02 | 34 | 50.25 |
| 07/24/2026 16:02 | 100 | 50.25 |
| 07/24/2026 16:02 | 10 | 50.22 |
| 07/24/2026 16:02 | 20 | 50.22 |
| 07/24/2026 16:02 | 99 | 50.20 |
| 07/24/2026 16:02 | 2700 | 50.20 |
| 07/24/2026 16:02 | 100 | 50.20 |
| 07/24/2026 16:02 | 100 | 50.20 |
| 07/24/2026 16:02 | 100 | 50.20 |
| 07/24/2026 16:02 | 100 | 50.20 |
| 07/24/2026 16:02 | 73 | 50.20 |
| 07/24/2026 16:02 | 56 | 50.20 |
| 07/24/2026 16:02 | 44 | 50.20 |
| 07/24/2026 16:02 | 56 | 50.20 |
| 07/24/2026 16:02 | 44 | 50.20 |
| 07/24/2026 16:02 | 120 | 50.20 |
| 07/24/2026 16:02 | 100 | 50.20 |
| 07/24/2026 16:02 | 100 | 50.20 |
| 07/24/2026 16:02 | 100 | 50.20 |
| 07/24/2026 16:02 | 100 | 50.20 |
| 07/24/2026 16:02 | 51 | 50.20 |
| 07/24/2026 16:02 | 49 | 50.20 |
| 07/24/2026 16:02 | 100 | 50.20 |
| 07/24/2026 16:02 | 100 | 50.20 |
| 07/24/2026 16:02 | 27 | 50.20 |
| 07/24/2026 16:02 | 73 | 50.20 |
| 07/24/2026 16:02 | 100 | 50.20 |
| 07/24/2026 16:02 | 100 | 50.20 |
| 07/24/2026 16:02 | 62 | 50.20 |
| 07/24/2026 16:02 | 38 | 50.20 |
| 07/24/2026 16:02 | 93 | 50.20 |
| 07/24/2026 16:02 | 7 | 50.20 |
| 07/24/2026 16:02 | 93 | 50.20 |
| 07/24/2026 16:02 | 7 | 50.20 |
| 07/24/2026 16:02 | 85 | 50.20 |
| 07/24/2026 16:02 | 15 | 50.20 |
| 07/24/2026 16:02 | 100 | 50.20 |
| 07/24/2026 16:02 | 100 | 50.20 |
| 07/24/2026 16:02 | 100 | 50.20 |
| 07/24/2026 16:02 | 229 | 50.20 |
| 07/24/2026 16:02 | 229 | 50.22 |
| 07/24/2026 16:02 | 100 | 50.20 |
| 07/24/2026 16:02 | 32 | 50.21 |
| 07/24/2026 16:02 | 46 | 50.21 |
| 07/24/2026 16:02 | 200 | 50.23 |
| 07/24/2026 16:02 | 30 | 50.23 |
| 07/24/2026 16:02 | 100 | 50.23 |
| 07/24/2026 16:02 | 91 | 50.23 |
| 07/24/2026 16:02 | 50 | 50.23 |
| 07/24/2026 16:02 | 30 | 50.24 |
| 07/24/2026 16:02 | 100 | 50.24 |
| 07/24/2026 16:02 | 10 | 50.24 |
| 07/24/2026 16:02 | 30 | 50.24 |
| 07/24/2026 16:02 | 100 | 50.25 |
| 07/24/2026 16:02 | 100 | 50.25 |
| 07/24/2026 16:02 | 20 | 50.25 |
| 07/24/2026 16:02 | 3415 | 50.25 |
| 07/24/2026 16:02 | 100 | 50.25 |
| 07/24/2026 16:02 | 20 | 50.25 |
| 07/24/2026 16:02 | 80 | 50.25 |
| 07/24/2026 16:02 | 11 | 50.25 |
| 07/24/2026 16:02 | 80 | 50.25 |
| 07/24/2026 16:02 | 9 | 50.25 |
| 07/24/2026 16:02 | 100 | 50.25 |
| 07/24/2026 16:02 | 217 | 50.25 |
| 07/24/2026 16:02 | 100 | 50.25 |
| 07/24/2026 16:02 | 34 | 50.25 |
| 07/24/2026 16:02 | 48 | 50.25 |
| 07/24/2026 16:02 | 100 | 50.25 |
| 07/24/2026 16:02 | 100 | 50.25 |
| 07/24/2026 16:02 | 100 | 50.25 |
| 07/24/2026 16:02 | 100 | 50.25 |
| 07/24/2026 16:02 | 37 | 50.28 |
| 07/24/2026 16:02 | 8 | 50.30 |
| 07/24/2026 16:02 | 100 | 50.30 |
| 07/24/2026 16:02 | 20 | 50.325 |
| 07/24/2026 16:02 | 6 | 50.325 |
| 07/24/2026 16:01 | 100 | 50.29 |
| 07/24/2026 16:01 | 28 | 50.29 |
| 07/24/2026 16:01 | 47 | 50.29 |
| 07/24/2026 16:01 | 100 | 50.29 |
| 07/24/2026 16:01 | 85 | 50.22 |
| 07/24/2026 16:01 | 4 | 50.22 |
| 07/24/2026 16:01 | 8 | 50.22 |
| 07/24/2026 16:01 | 92 | 50.22 |
| 07/24/2026 16:01 | 97 | 50.22 |
| 07/24/2026 16:01 | 3 | 50.22 |
| 07/24/2026 16:01 | 100 | 50.22 |
| 07/24/2026 16:01 | 1203 | 50.22 |
| 07/24/2026 16:01 | 100 | 50.22 |
| 07/24/2026 16:01 | 9 | 50.22 |
| 07/24/2026 16:01 | 91 | 50.22 |
| 07/24/2026 16:01 | 91 | 50.22 |
| 07/24/2026 16:01 | 9 | 50.22 |
| 07/24/2026 16:01 | 40 | 50.22 |
| 07/24/2026 16:01 | 80 | 50.23 |
| 07/24/2026 16:01 | 3 | 50.23 |
| 07/24/2026 16:01 | 20 | 50.23 |
| 07/24/2026 16:01 | 10 | 50.23 |
| 07/24/2026 16:01 | 100 | 50.24 |
| 07/24/2026 16:01 | 84 | 50.24 |
| 07/24/2026 16:01 | 16 | 50.24 |
| 07/24/2026 16:01 | 100 | 50.24 |
| 07/24/2026 16:01 | 80 | 50.24 |
| 07/24/2026 16:01 | 56 | 50.24 |
| 07/24/2026 16:01 | 100 | 50.24 |
| 07/24/2026 16:01 | 100 | 50.24 |
| 07/24/2026 16:01 | 97 | 50.24 |
| 07/24/2026 16:01 | 100 | 50.24 |
| 07/24/2026 16:01 | 100 | 50.24 |
| 07/24/2026 16:01 | 99 | 50.24 |
| 07/24/2026 16:01 | 33 | 50.24 |
| 07/24/2026 16:01 | 100 | 50.24 |
| 07/24/2026 16:01 | 51 | 50.24 |
| 07/24/2026 16:01 | 30 | 50.24 |
| 07/24/2026 16:01 | 100 | 50.24 |
| 07/24/2026 16:01 | 10 | 50.24 |
| 07/24/2026 16:01 | 100 | 50.24 |
| 07/24/2026 16:01 | 50 | 50.24 |
| 07/24/2026 16:01 | 100 | 50.24 |
| 07/24/2026 16:01 | 100 | 50.24 |
| 07/24/2026 16:01 | 100 | 50.24 |
| 07/24/2026 16:01 | 100 | 50.24 |
| 07/24/2026 16:01 | 102 | 50.24 |
| 07/24/2026 16:01 | 100 | 50.24 |
| 07/24/2026 16:01 | 127 | 50.24 |
| 07/24/2026 16:01 | 100 | 50.24 |
| 07/24/2026 16:01 | 4 | 50.24 |
| 07/24/2026 16:01 | 96 | 50.24 |
| 07/24/2026 16:01 | 4 | 50.24 |
| 07/24/2026 16:01 | 96 | 50.24 |
| 07/24/2026 16:01 | 204 | 50.24 |
| 07/24/2026 16:01 | 96 | 50.24 |
| 07/24/2026 16:01 | 4 | 50.24 |
| 07/24/2026 16:01 | 96 | 50.24 |
| 07/24/2026 16:01 | 4 | 50.24 |
| 07/24/2026 16:01 | 100 | 50.24 |
| 07/24/2026 16:01 | 100 | 50.24 |
| 07/24/2026 16:01 | 30 | 50.24 |
| 07/24/2026 16:01 | 100 | 50.24 |
| 07/24/2026 16:01 | 7 | 50.24 |
| 07/24/2026 16:01 | 93 | 50.24 |
| 07/24/2026 16:01 | 100 | 50.24 |
| 07/24/2026 16:01 | 100 | 50.24 |
| 07/24/2026 16:01 | 100 | 50.255 |
| 07/24/2026 16:01 | 100 | 50.25 |
| 07/24/2026 16:01 | 83 | 50.25 |
| 07/24/2026 16:01 | 50 | 50.25 |
| 07/24/2026 16:01 | 30 | 50.27 |
| 07/24/2026 16:01 | 10 | 50.265 |
| 07/24/2026 16:01 | 14 | 50.26 |
| 07/24/2026 16:01 | 100 | 50.26 |
| 07/24/2026 16:01 | 200 | 50.26 |
| 07/24/2026 16:01 | 100 | 50.26 |
| 07/24/2026 16:01 | 100 | 50.28 |
| 07/24/2026 16:01 | 33 | 50.28 |
| 07/24/2026 16:01 | 48 | 50.28 |
| 07/24/2026 16:01 | 100 | 50.28 |
| 07/24/2026 16:01 | 100 | 50.27 |
| 07/24/2026 16:01 | 100 | 50.27 |
| 07/24/2026 16:01 | 29 | 50.27 |
| 07/24/2026 16:01 | 96 | 50.26 |
| 07/24/2026 16:01 | 200 | 50.26 |
| 07/24/2026 16:01 | 200 | 50.26 |
| 07/24/2026 16:01 | 10 | 50.26 |
| 07/24/2026 16:01 | 100 | 50.27 |
| 07/24/2026 16:01 | 20 | 50.27 |
| 07/24/2026 16:01 | 400 | 50.28 |
| 07/24/2026 16:01 | 100 | 50.28 |
| 07/24/2026 16:01 | 100 | 50.28 |
| 07/24/2026 16:01 | 7 | 50.28 |
| 07/24/2026 16:01 | 307 | 50.28 |
| 07/24/2026 16:01 | 80 | 50.28 |
| 07/24/2026 16:01 | 10 | 50.28 |
| 07/24/2026 16:01 | 10 | 50.30 |
| 07/24/2026 16:01 | 10 | 50.30 |
| 07/24/2026 16:01 | 23 | 50.295 |
| 07/24/2026 16:01 | 7 | 50.29 |
| 07/24/2026 16:01 | 10 | 50.30 |
| 07/24/2026 16:01 | 2 | 50.27 |
| 07/24/2026 16:01 | 100 | 50.28 |
| 07/24/2026 16:01 | 153 | 50.25 |
| 07/24/2026 16:01 | 100 | 50.25 |
| 07/24/2026 16:01 | 47 | 50.25 |
| 07/24/2026 16:01 | 53 | 50.25 |
| 07/24/2026 16:01 | 100 | 50.27 |
| 07/24/2026 16:01 | 40 | 50.28 |
| 07/24/2026 16:01 | 7 | 50.285 |
| 07/24/2026 16:01 | 785 | 50.25 |
| 07/24/2026 16:01 | 100 | 50.25 |
| 07/24/2026 16:01 | 77 | 50.25 |
| 07/24/2026 16:01 | 23 | 50.25 |
| 07/24/2026 16:01 | 100 | 50.25 |
| 07/24/2026 16:01 | 100 | 50.25 |
| 07/24/2026 16:01 | 100 | 50.25 |
| 07/24/2026 16:01 | 68 | 50.25 |
| 07/24/2026 16:01 | 32 | 50.25 |
| 07/24/2026 16:01 | 100 | 50.25 |
| 07/24/2026 16:01 | 100 | 50.25 |
| 07/24/2026 16:01 | 100 | 50.25 |
| 07/24/2026 16:01 | 190 | 50.25 |
| 07/24/2026 16:01 | 100 | 50.25 |
| 07/24/2026 16:01 | 10 | 50.25 |
| 07/24/2026 16:01 | 90 | 50.25 |
| 07/24/2026 16:01 | 100 | 50.25 |
| 07/24/2026 16:01 | 10 | 50.25 |
| 07/24/2026 16:01 | 90 | 50.25 |
| 07/24/2026 16:01 | 10 | 50.25 |
| 07/24/2026 16:01 | 100 | 50.25 |
| 07/24/2026 16:01 | 100 | 50.25 |
| 07/24/2026 16:01 | 100 | 50.25 |
| 07/24/2026 16:01 | 100 | 50.25 |
| 07/24/2026 16:01 | 100 | 50.25 |
| 07/24/2026 16:01 | 120 | 50.25 |
| 07/24/2026 16:01 | 11 | 50.25 |
| 07/24/2026 16:01 | 88 | 50.25 |
| 07/24/2026 16:01 | 12 | 50.25 |
| 07/24/2026 16:01 | 99 | 50.25 |
| 07/24/2026 16:01 | 1 | 50.25 |
| 07/24/2026 16:01 | 100 | 50.25 |
| 07/24/2026 16:01 | 100 | 50.25 |
| 07/24/2026 16:01 | 200 | 50.25 |
| 07/24/2026 16:01 | 100 | 50.25 |
| 07/24/2026 16:01 | 100 | 50.25 |
| 07/24/2026 16:01 | 99 | 50.25 |
| 07/24/2026 16:01 | 1 | 50.25 |
| 07/24/2026 16:01 | 100 | 50.25 |
| 07/24/2026 16:01 | 50 | 50.25 |
| 07/24/2026 16:01 | 100 | 50.25 |
| 07/24/2026 16:01 | 100 | 50.26 |
| 07/24/2026 16:01 | 100 | 50.26 |
| 07/24/2026 16:01 | 100 | 50.26 |
| 07/24/2026 16:01 | 100 | 50.26 |
| 07/24/2026 16:01 | 92 | 50.26 |
| 07/24/2026 16:01 | 1 | 50.26 |
| 07/24/2026 16:01 | 100 | 50.27 |
| 07/24/2026 16:01 | 105 | 50.27 |
| 07/24/2026 16:01 | 100 | 50.27 |
| 07/24/2026 16:01 | 100 | 50.26 |
| 07/24/2026 16:01 | 100 | 50.25 |
| 07/24/2026 16:01 | 50 | 50.25 |
| 07/24/2026 16:01 | 100 | 50.25 |
| 07/24/2026 16:01 | 50 | 50.26 |
| 07/24/2026 16:01 | 100 | 50.25 |
| 07/24/2026 16:01 | 100 | 50.25 |
| 07/24/2026 16:01 | 100 | 50.25 |
| 07/24/2026 16:01 | 4 | 50.25 |
| 07/24/2026 16:01 | 140 | 50.27 |
| 07/24/2026 16:01 | 300 | 50.27 |
| 07/24/2026 16:01 | 60 | 50.27 |
| 07/24/2026 16:01 | 40 | 50.27 |
| 07/24/2026 16:01 | 60 | 50.28 |
| 07/24/2026 16:01 | 2 | 50.26 |
| 07/24/2026 16:01 | 1023 | 50.24 |
| 07/24/2026 16:01 | 100 | 50.24 |
| 07/24/2026 16:01 | 100 | 50.24 |
| 07/24/2026 16:01 | 29 | 50.24 |
| 07/24/2026 16:01 | 100 | 50.24 |
| 07/24/2026 16:01 | 24 | 50.24 |
| 07/24/2026 16:01 | 76 | 50.24 |
| 07/24/2026 16:01 | 24 | 50.24 |
| 07/24/2026 16:01 | 100 | 50.24 |
| 07/24/2026 16:01 | 100 | 50.24 |
| 07/24/2026 16:01 | 100 | 50.24 |
| 07/24/2026 16:01 | 100 | 50.24 |
| 07/24/2026 16:01 | 100 | 50.24 |
| 07/24/2026 16:01 | 23 | 50.24 |
| 07/24/2026 16:01 | 100 | 50.24 |
| 07/24/2026 16:01 | 100 | 50.24 |
| 07/24/2026 16:01 | 7 | 50.24 |
| 07/24/2026 16:01 | 100 | 50.24 |
| 07/24/2026 16:01 | 4 | 50.24 |
| 07/24/2026 16:01 | 96 | 50.24 |
| 07/24/2026 16:01 | 4 | 50.24 |
| 07/24/2026 16:01 | 96 | 50.24 |
| 07/24/2026 16:01 | 96 | 50.24 |
| 07/24/2026 16:01 | 96 | 50.24 |
| 07/24/2026 16:01 | 31 | 50.24 |
| 07/24/2026 16:01 | 100 | 50.24 |
| 07/24/2026 16:01 | 96 | 50.24 |
| 07/24/2026 16:01 | 4 | 50.24 |
| 07/24/2026 16:01 | 80 | 50.24 |
| 07/24/2026 16:01 | 20 | 50.24 |
| 07/24/2026 16:01 | 100 | 50.24 |
| 07/24/2026 16:01 | 100 | 50.24 |
| 07/24/2026 16:01 | 100 | 50.24 |
| 07/24/2026 16:01 | 100 | 50.24 |
| 07/24/2026 16:01 | 100 | 50.24 |
| 07/24/2026 16:01 | 100 | 50.24 |
| 07/24/2026 16:01 | 100 | 50.25 |
| 07/24/2026 16:01 | 100 | 50.26 |
| 07/24/2026 16:01 | 29 | 50.26 |
| 07/24/2026 16:01 | 282 | 50.26 |
| 07/24/2026 16:01 | 100 | 50.26 |
| 07/24/2026 16:01 | 7 | 50.27 |
| 07/24/2026 16:01 | 14 | 50.26 |
| 07/24/2026 16:01 | 209 | 50.26 |
| 07/24/2026 16:01 | 91 | 50.26 |
| 07/24/2026 16:01 | 9 | 50.25 |
| 07/24/2026 16:01 | 7 | 50.24 |
| 07/24/2026 16:01 | 23 | 50.24 |
| 07/24/2026 16:01 | 3471 | 50.22 |
| 07/24/2026 16:01 | 100 | 50.22 |
| 07/24/2026 16:01 | 1 | 50.22 |
| 07/24/2026 16:01 | 100 | 50.22 |
| 07/24/2026 16:01 | 1 | 50.22 |
| 07/24/2026 16:01 | 99 | 50.22 |
| 07/24/2026 16:01 | 1 | 50.22 |
| 07/24/2026 16:01 | 99 | 50.22 |
| 07/24/2026 16:01 | 39 | 50.22 |
| 07/24/2026 16:01 | 106 | 50.22 |
| 07/24/2026 16:01 | 98 | 50.22 |
| 07/24/2026 16:01 | 2 | 50.22 |
| 07/24/2026 16:01 | 98 | 50.22 |
| 07/24/2026 16:01 | 100 | 50.21 |
| 07/24/2026 16:01 | 100 | 50.21 |
| 07/24/2026 16:01 | 40 | 50.21 |
| 07/24/2026 16:01 | 100 | 50.21 |
| 07/24/2026 16:01 | 2 | 50.22 |
| 07/24/2026 16:01 | 100 | 50.22 |
| 07/24/2026 16:01 | 100 | 50.22 |
| 07/24/2026 16:01 | 100 | 50.22 |
| 07/24/2026 16:01 | 95 | 50.22 |
| 07/24/2026 16:01 | 5 | 50.22 |
| 07/24/2026 16:01 | 100 | 50.22 |
| 07/24/2026 16:01 | 100 | 50.22 |
| 07/24/2026 16:01 | 100 | 50.22 |
| 07/24/2026 16:01 | 82 | 50.22 |
| 07/24/2026 16:01 | 18 | 50.22 |
| 07/24/2026 16:01 | 82 | 50.22 |
| 07/24/2026 16:01 | 18 | 50.22 |
| 07/24/2026 16:01 | 82 | 50.22 |
| 07/24/2026 16:01 | 100 | 50.22 |
| 07/24/2026 16:01 | 100 | 50.22 |
| 07/24/2026 16:01 | 100 | 50.22 |
| 07/24/2026 16:01 | 100 | 50.22 |
| 07/24/2026 16:01 | 97 | 50.22 |
| 07/24/2026 16:01 | 300 | 50.22 |
| 07/24/2026 16:01 | 100 | 50.22 |
| 07/24/2026 16:01 | 100 | 50.22 |
| 07/24/2026 16:01 | 100 | 50.22 |
| 07/24/2026 16:01 | 100 | 50.22 |
| 07/24/2026 16:01 | 100 | 50.22 |
| 07/24/2026 16:01 | 20 | 50.23 |
| 07/24/2026 16:01 | 75 | 50.20 |
| 07/24/2026 16:01 | 100 | 50.20 |
| 07/24/2026 16:01 | 100 | 50.20 |
| 07/24/2026 16:01 | 100 | 50.20 |
| 07/24/2026 16:01 | 99 | 50.20 |
| 07/24/2026 16:01 | 99 | 50.20 |
| 07/24/2026 16:01 | 29 | 50.20 |
| 07/24/2026 16:01 | 100 | 50.20 |
| 07/24/2026 16:01 | 1 | 50.20 |
| 07/24/2026 16:01 | 99 | 50.20 |
| 07/24/2026 16:01 | 1 | 50.20 |
| 07/24/2026 16:01 | 99 | 50.20 |
| 07/24/2026 16:01 | 1 | 50.20 |
| 07/24/2026 16:01 | 104 | 50.20 |
| 07/24/2026 16:01 | 62 | 50.20 |
| 07/24/2026 16:01 | 42 | 50.20 |
| 07/24/2026 16:01 | 58 | 50.20 |
| 07/24/2026 16:01 | 4 | 50.20 |
| 07/24/2026 16:01 | 58 | 50.20 |
| 07/24/2026 16:01 | 38 | 50.20 |
| 07/24/2026 16:01 | 100 | 50.20 |
| 07/24/2026 16:01 | 100 | 50.20 |
| 07/24/2026 16:01 | 125 | 50.20 |
| 07/24/2026 16:01 | 255 | 50.20 |
| 07/24/2026 16:01 | 37 | 50.20 |
| 07/24/2026 16:01 | 37 | 50.20 |
| 07/24/2026 16:01 | 100 | 50.20 |
| 07/24/2026 16:01 | 37 | 50.20 |
| 07/24/2026 16:01 | 37 | 50.20 |
| 07/24/2026 16:01 | 29 | 50.20 |
| 07/24/2026 16:01 | 100 | 50.20 |
| 07/24/2026 16:01 | 400 | 50.20 |
| 07/24/2026 16:01 | 63 | 50.20 |
| 07/24/2026 16:01 | 37 | 50.20 |
| 07/24/2026 16:01 | 63 | 50.20 |
| 07/24/2026 16:01 | 37 | 50.20 |
| 07/24/2026 16:01 | 63 | 50.20 |
| 07/24/2026 16:01 | 100 | 50.20 |
| 07/24/2026 16:01 | 16 | 50.20 |
| 07/24/2026 16:01 | 76 | 50.20 |
| 07/24/2026 16:01 | 100 | 50.20 |
| 07/24/2026 16:01 | 100 | 50.20 |
| 07/24/2026 16:01 | 100 | 50.20 |
| 07/24/2026 16:01 | 100 | 50.20 |
| 07/24/2026 16:01 | 100 | 50.20 |
| 07/24/2026 16:01 | 100 | 50.20 |
| 07/24/2026 16:01 | 100 | 50.20 |
| 07/24/2026 16:01 | 100 | 50.20 |
| 07/24/2026 16:01 | 100 | 50.22 |
| 07/24/2026 16:00 | 19 | 50.215 |
| 07/24/2026 16:00 | 10 | 50.215 |
| 07/24/2026 16:00 | 6 | 50.21 |
| 07/24/2026 16:00 | 6 | 50.21 |
| 07/24/2026 16:00 | 29 | 50.21 |
| 07/24/2026 16:00 | 29 | 50.21 |
| 07/24/2026 16:00 | 99 | 50.21 |
| 07/24/2026 16:00 | 1 | 50.21 |
| 07/24/2026 16:00 | 100 | 50.18 |
| 07/24/2026 16:00 | 7 | 50.13 |
| 07/24/2026 16:00 | 7 | 50.14 |
| 07/24/2026 16:00 | 10 | 50.16 |
| 07/24/2026 16:00 | 27 | 50.16 |
| 07/24/2026 16:00 | 100 | 50.16 |
| 07/24/2026 16:00 | 100 | 50.15 |
| 07/24/2026 16:00 | 100 | 50.15 |
| 07/24/2026 16:00 | 100 | 50.155 |
| 07/24/2026 16:00 | 56 | 50.16 |
| 07/24/2026 16:00 | 20 | 50.145 |
| 07/24/2026 16:00 | 100 | 50.145 |
| 07/24/2026 16:00 | 40 | 50.15 |
| 07/24/2026 16:00 | 20 | 50.16 |
| 07/24/2026 16:00 | 10 | 50.17 |
| 07/24/2026 16:00 | 1 | 50.15 |
| 07/24/2026 16:00 | 5 | 50.155 |
| 07/24/2026 16:00 | 73 | 50.15 |
| 07/24/2026 16:00 | 1 | 50.15 |
| 07/24/2026 16:00 | 33 | 50.15 |
| 07/24/2026 16:00 | 10 | 50.13 |
| 07/24/2026 16:00 | 2 | 50.14 |
| 07/24/2026 16:00 | 1 | 50.14 |
| 07/24/2026 16:00 | 2 | 50.14 |
| 07/24/2026 16:00 | 2 | 50.14 |
| 07/24/2026 16:00 | 2 | 50.14 |
| 07/24/2026 16:00 | 2 | 50.14 |
| 07/24/2026 16:00 | 2 | 50.14 |
| 07/24/2026 16:00 | 41 | 50.14 |
| 07/24/2026 16:00 | 50 | 50.14 |
| 07/24/2026 16:00 | 507 | 50.14 |
| 07/24/2026 16:00 | 99 | 50.14 |
| 07/24/2026 16:00 | 211 | 50.14 |
| 07/24/2026 16:00 | 300 | 50.12 |
| 07/24/2026 16:00 | 41 | 50.12 |
| 07/24/2026 16:00 | 9 | 50.12 |
| 07/24/2026 16:00 | 1 | 50.11 |
| 07/24/2026 16:00 | 38 | 50.12 |
| 07/24/2026 16:00 | 30 | 50.12 |
| 07/24/2026 16:00 | 32 | 50.12 |
| 07/24/2026 16:00 | 200 | 50.13 |
| 07/24/2026 16:00 | 100 | 50.13 |
| 07/24/2026 15:59 | 68 | 50.13 |
| 07/24/2026 15:59 | 709 | 50.13 |
| 07/24/2026 15:59 | 100 | 50.13 |
| 07/24/2026 15:59 | 94 | 50.13 |
| 07/24/2026 15:59 | 59 | 50.13 |
| 07/24/2026 15:59 | 17 | 50.13 |
| 07/24/2026 15:59 | 100 | 50.13 |
| 07/24/2026 15:59 | 200 | 50.14 |
| 07/24/2026 15:59 | 600 | 50.14 |
| 07/24/2026 15:59 | 228 | 50.17 |
| 07/24/2026 15:59 | 36 | 50.17 |
| 07/24/2026 15:59 | 36 | 50.17 |
| 07/24/2026 15:59 | 300 | 50.16 |
| 07/24/2026 15:59 | 300 | 50.16 |
| 07/24/2026 15:59 | 100 | 50.16 |
| 07/24/2026 15:59 | 100 | 50.16 |
| 07/24/2026 15:59 | 20 | 50.17 |
| 07/24/2026 15:59 | 36 | 50.18 |
| 07/24/2026 15:59 | 50 | 50.17 |
| 07/24/2026 15:59 | 100 | 50.17 |
| 07/24/2026 15:59 | 100 | 50.17 |
| 07/24/2026 15:59 | 100 | 50.17 |
| 07/24/2026 15:59 | 100 | 50.17 |
| 07/24/2026 15:59 | 141 | 50.17 |
| 07/24/2026 15:59 | 100 | 50.17 |
| 07/24/2026 15:59 | 100 | 50.17 |
| 07/24/2026 15:59 | 200 | 50.17 |
| 07/24/2026 15:59 | 100 | 50.17 |
| 07/24/2026 15:59 | 250 | 50.17 |
| 07/24/2026 15:59 | 50 | 50.17 |
| 07/24/2026 15:59 | 50 | 50.17 |
| 07/24/2026 15:59 | 100 | 50.17 |
| 07/24/2026 15:59 | 658 | 50.17 |
| 07/24/2026 15:59 | 100 | 50.17 |
| 07/24/2026 15:59 | 100 | 50.17 |
| 07/24/2026 15:59 | 100 | 50.17 |
| 07/24/2026 15:59 | 100 | 50.17 |
| 07/24/2026 15:59 | 80 | 50.17 |
| 07/24/2026 15:59 | 100 | 50.17 |
| 07/24/2026 15:59 | 99 | 50.20 |
| 07/24/2026 15:59 | 100 | 50.20 |
| 07/24/2026 15:59 | 300 | 50.19 |
| 07/24/2026 15:59 | 100 | 50.19 |
| 07/24/2026 15:59 | 300 | 50.17 |
| 07/24/2026 15:59 | 100 | 50.17 |
| 07/24/2026 15:59 | 1 | 50.15 |
| 07/24/2026 15:59 | 50 | 50.16 |
| 07/24/2026 15:59 | 100 | 50.16 |
| 07/24/2026 15:59 | 29 | 50.16 |
| 07/24/2026 15:59 | 9 | 50.16 |
| 07/24/2026 15:59 | 100 | 50.15 |
| 07/24/2026 15:59 | 9 | 50.15 |
| 07/24/2026 15:59 | 20 | 50.16 |
| 07/24/2026 15:59 | 30 | 50.16 |
| 07/24/2026 15:59 | 100 | 50.15 |
| 07/24/2026 15:59 | 20 | 50.15 |
| 07/24/2026 15:59 | 150 | 50.14 |
| 07/24/2026 15:59 | 38 | 50.14 |
| 07/24/2026 15:59 | 100 | 50.12 |
| 07/24/2026 15:59 | 100 | 50.12 |
| 07/24/2026 15:59 | 94 | 50.12 |
| 07/24/2026 15:59 | 100 | 50.12 |
| 07/24/2026 15:59 | 5 | 50.12 |
| 07/24/2026 15:59 | 1 | 50.13 |
| 07/24/2026 15:59 | 100 | 50.13 |
| 07/24/2026 15:59 | 100 | 50.13 |
| 07/24/2026 15:59 | 3 | 50.14 |
| 07/24/2026 15:59 | 1 | 50.14 |
| 07/24/2026 15:59 | 2 | 50.14 |
| 07/24/2026 15:59 | 100 | 50.15 |
| 07/24/2026 15:59 | 56 | 50.16 |
| 07/24/2026 15:59 | 6 | 50.16 |
| 07/24/2026 15:59 | 38 | 50.16 |
| 07/24/2026 15:59 | 6 | 50.16 |
| 07/24/2026 15:58 | 100 | 50.18 |
| 07/24/2026 15:58 | 125 | 50.16 |
| 07/24/2026 15:58 | 1 | 50.15 |
| 07/24/2026 15:58 | 8 | 50.17 |
| 07/24/2026 15:58 | 9 | 50.17 |
| 07/24/2026 15:58 | 100 | 50.20 |
| 07/24/2026 15:58 | 86 | 50.20 |
| 07/24/2026 15:58 | 100 | 50.22 |
| 07/24/2026 15:58 | 200 | 50.23 |
| 07/24/2026 15:57 | 100 | 50.24 |
| 07/24/2026 15:57 | 100 | 50.25 |
| 07/24/2026 15:57 | 74 | 50.27 |
| 07/24/2026 15:57 | 100 | 50.27 |
| 07/24/2026 15:57 | 100 | 50.27 |
| 07/24/2026 15:57 | 10 | 50.28 |
| 07/24/2026 15:57 | 1 | 50.29 |
| 07/24/2026 15:57 | 100 | 50.29 |
| 07/24/2026 15:57 | 19 | 50.26 |
| 07/24/2026 15:57 | 10 | 50.20 |
| 07/24/2026 15:57 | 38 | 50.20 |
| 07/24/2026 15:57 | 200 | 50.20 |
| 07/24/2026 15:57 | 177 | 50.17 |
| 07/24/2026 15:57 | 137 | 50.17 |
| 07/24/2026 15:57 | 90 | 50.15 |
| 07/24/2026 15:57 | 19 | 50.19 |
| 07/24/2026 15:57 | 100 | 50.19 |
| 07/24/2026 15:57 | 99 | 50.19 |
| 07/24/2026 15:57 | 100 | 50.19 |
| 07/24/2026 15:57 | 26 | 50.17 |
| 07/24/2026 15:56 | 1 | 50.16 |
| 07/24/2026 15:56 | 100 | 50.17 |
| 07/24/2026 15:56 | 8 | 50.18 |
| 07/24/2026 15:56 | 1 | 50.19 |
| 07/24/2026 15:56 | 100 | 50.195 |
| 07/24/2026 15:56 | 12 | 50.20 |
| 07/24/2026 15:56 | 100 | 50.21 |
| 07/24/2026 15:56 | 1 | 50.21 |
| 07/24/2026 15:56 | 1 | 50.21 |
| 07/24/2026 15:56 | 90 | 50.23 |
| 07/24/2026 15:56 | 22 | 50.20 |
| 07/24/2026 15:56 | 31 | 50.17 |
| 07/24/2026 15:56 | 82 | 50.17 |
| 07/24/2026 15:56 | 18 | 50.17 |
| 07/24/2026 15:56 | 35 | 50.18 |
| 07/24/2026 15:56 | 100 | 50.18 |
| 07/24/2026 15:56 | 29 | 50.18 |
| 07/24/2026 15:56 | 1 | 50.19 |
| 07/24/2026 15:56 | 12 | 50.20 |
| 07/24/2026 15:56 | 3 | 50.21 |
| 07/24/2026 15:56 | 100 | 50.22 |
| 07/24/2026 15:56 | 100 | 50.22 |
| 07/24/2026 15:56 | 9 | 50.23 |
| 07/24/2026 15:56 | 30 | 50.24 |
| 07/24/2026 15:56 | 100 | 50.24 |
| 07/24/2026 15:56 | 100 | 50.24 |
| 07/24/2026 15:56 | 70 | 50.24 |
| 07/24/2026 15:56 | 100 | 50.25 |
| 07/24/2026 15:56 | 99 | 50.25 |
| 07/24/2026 15:55 | 3 | 50.25 |
| 07/24/2026 15:55 | 97 | 50.25 |
| 07/24/2026 15:55 | 9 | 50.26 |
| 07/24/2026 15:55 | 100 | 50.26 |
| 07/24/2026 15:55 | 100 | 50.26 |
| 07/24/2026 15:55 | 200 | 50.26 |
| 07/24/2026 15:55 | 200 | 50.26 |
| 07/24/2026 15:55 | 100 | 50.26 |
| 07/24/2026 15:55 | 172 | 50.26 |
| 07/24/2026 15:55 | 200 | 50.26 |
| 07/24/2026 15:55 | 200 | 50.26 |
| 07/24/2026 15:55 | 600 | 50.26 |
| 07/24/2026 15:55 | 3 | 50.24 |
| 07/24/2026 15:55 | 20 | 50.23 |
| 07/24/2026 15:55 | 16 | 50.23 |
| 07/24/2026 15:55 | 3 | 50.23 |
| 07/24/2026 15:55 | 35 | 50.23 |
| 07/24/2026 15:55 | 10 | 50.225 |
| 07/24/2026 15:55 | 18 | 50.22 |
| 07/24/2026 15:55 | 10 | 50.22 |
| 07/24/2026 15:55 | 10 | 50.22 |
| 07/24/2026 15:55 | 38 | 50.22 |
| 07/24/2026 15:55 | 35 | 50.22 |
| 07/24/2026 15:55 | 3 | 50.22 |
| 07/24/2026 15:55 | 5 | 50.22 |
| 07/24/2026 15:55 | 100 | 50.22 |
| 07/24/2026 15:55 | 140 | 50.22 |
| 07/24/2026 15:55 | 60 | 50.22 |
| 07/24/2026 15:55 | 200 | 50.22 |
| 07/24/2026 15:55 | 40 | 50.20 |
| 07/24/2026 15:55 | 20 | 50.20 |
| 07/24/2026 15:55 | 200 | 50.21 |
| 07/24/2026 15:55 | 100 | 50.21 |
| 07/24/2026 15:55 | 100 | 50.22 |
| 07/24/2026 15:55 | 24 | 50.22 |
| 07/24/2026 15:55 | 38 | 50.22 |
| 07/24/2026 15:55 | 38 | 50.22 |
| 07/24/2026 15:55 | 200 | 50.21 |
| 07/24/2026 15:55 | 100 | 50.21 |
| 07/24/2026 15:55 | 100 | 50.21 |
| 07/24/2026 15:55 | 100 | 50.21 |
| 07/24/2026 15:55 | 38 | 50.21 |
| 07/24/2026 15:55 | 62 | 50.21 |
| 07/24/2026 15:55 | 38 | 50.21 |
| 07/24/2026 15:55 | 62 | 50.21 |
| 07/24/2026 15:55 | 100 | 50.21 |
| 07/24/2026 15:55 | 62 | 50.21 |
| 07/24/2026 15:55 | 38 | 50.21 |
| 07/24/2026 15:55 | 65 | 50.21 |
| 07/24/2026 15:55 | 100 | 50.21 |
| 07/24/2026 15:55 | 1 | 50.21 |
| 07/24/2026 15:55 | 100 | 50.21 |
| 07/24/2026 15:55 | 99 | 50.21 |
| 07/24/2026 15:55 | 1 | 50.21 |
| 07/24/2026 15:55 | 99 | 50.21 |
| 07/24/2026 15:55 | 1 | 50.21 |
| 07/24/2026 15:55 | 99 | 50.21 |
| 07/24/2026 15:55 | 30 | 50.21 |
| 07/24/2026 15:55 | 100 | 50.21 |
| 07/24/2026 15:55 | 300 | 50.195 |
| 07/24/2026 15:55 | 300 | 50.195 |
| 07/24/2026 15:55 | 300 | 50.195 |
| 07/24/2026 15:55 | 300 | 50.195 |
| 07/24/2026 15:55 | 100 | 50.195 |
| 07/24/2026 15:55 | 100 | 50.195 |
| 07/24/2026 15:55 | 2 | 50.20 |
| 07/24/2026 15:55 | 1 | 50.19 |
| 07/24/2026 15:55 | 1 | 50.18 |
| 07/24/2026 15:55 | 1 | 50.18 |
| 07/24/2026 15:55 | 1 | 50.18 |
| 07/24/2026 15:55 | 100 | 50.19 |
| 07/24/2026 15:55 | 100 | 50.19 |
| 07/24/2026 15:55 | 1 | 50.19 |
| 07/24/2026 15:55 | 100 | 50.20 |
| 07/24/2026 15:55 | 16 | 50.205 |
| 07/24/2026 15:55 | 37 | 50.205 |
| 07/24/2026 15:55 | 41 | 50.205 |
| 07/24/2026 15:55 | 3 | 50.205 |
| 07/24/2026 15:55 | 6 | 50.205 |
| 07/24/2026 15:55 | 13 | 50.205 |
| 07/24/2026 15:55 | 124 | 50.21 |
| 07/24/2026 15:55 | 100 | 50.21 |
| 07/24/2026 15:55 | 1 | 50.21 |
| 07/24/2026 15:55 | 18 | 50.21 |
| 07/24/2026 15:55 | 5 | 50.21 |
| 07/24/2026 15:55 | 10 | 50.21 |
| 07/24/2026 15:55 | 14 | 50.21 |
| 07/24/2026 15:55 | 16 | 50.21 |
| 07/24/2026 15:55 | 14 | 50.21 |
| 07/24/2026 15:55 | 8 | 50.21 |
| 07/24/2026 15:55 | 2 | 50.21 |
| 07/24/2026 15:55 | 100 | 50.21 |
| 07/24/2026 15:55 | 100 | 50.21 |
| 07/24/2026 15:55 | 66 | 50.21 |
| 07/24/2026 15:55 | 100 | 50.21 |
| 07/24/2026 15:55 | 24 | 50.20 |
| 07/24/2026 15:55 | 20 | 50.20 |
| 07/24/2026 15:55 | 100 | 50.21 |
| 07/24/2026 15:55 | 123 | 50.21 |
| 07/24/2026 15:55 | 100 | 50.21 |
| 07/24/2026 15:55 | 200 | 50.21 |
| 07/24/2026 15:55 | 91 | 50.21 |
| 07/24/2026 15:55 | 5 | 50.21 |
| 07/24/2026 15:55 | 4 | 50.21 |
| 07/24/2026 15:55 | 1 | 50.21 |
| 07/24/2026 15:55 | 5 | 50.21 |
| 07/24/2026 15:55 | 5 | 50.21 |
| 07/24/2026 15:55 | 5 | 50.21 |
| 07/24/2026 15:55 | 5 | 50.21 |
| 07/24/2026 15:55 | 5 | 50.21 |
| 07/24/2026 15:55 | 5 | 50.21 |
| 07/24/2026 15:55 | 5 | 50.21 |
| 07/24/2026 15:55 | 46 | 50.21 |
| 07/24/2026 15:55 | 5 | 50.20 |
| 07/24/2026 15:55 | 20 | 50.20 |
| 07/24/2026 15:55 | 8 | 50.20 |
| 07/24/2026 15:55 | 5 | 50.21 |
| 07/24/2026 15:55 | 5 | 50.21 |
| 07/24/2026 15:55 | 5 | 50.21 |
| 07/24/2026 15:55 | 20 | 50.20 |
| 07/24/2026 15:55 | 3 | 50.20 |
| 07/24/2026 15:55 | 3 | 50.21 |
| 07/24/2026 15:55 | 5 | 50.20 |
| 07/24/2026 15:55 | 5 | 50.20 |
| 07/24/2026 15:55 | 5 | 50.20 |
| 07/24/2026 15:55 | 5 | 50.20 |
| 07/24/2026 15:55 | 5 | 50.20 |
| 07/24/2026 15:55 | 5 | 50.20 |
| 07/24/2026 15:55 | 5 | 50.20 |
| 07/24/2026 15:55 | 5 | 50.20 |
| 07/24/2026 15:55 | 5 | 50.20 |
| 07/24/2026 15:55 | 5 | 50.20 |
| 07/24/2026 15:55 | 50 | 50.20 |
| 07/24/2026 15:55 | 10 | 50.20 |
| 07/24/2026 15:55 | 5 | 50.20 |
| 07/24/2026 15:55 | 5 | 50.20 |
| 07/24/2026 15:55 | 100 | 50.20 |
| 07/24/2026 15:55 | 100 | 50.21 |
| 07/24/2026 15:55 | 29 | 50.21 |
| 07/24/2026 15:55 | 71 | 50.21 |
| 07/24/2026 15:55 | 10 | 50.205 |
| 07/24/2026 15:55 | 18 | 50.205 |
| 07/24/2026 15:55 | 1 | 50.20 |
| 07/24/2026 15:55 | 77 | 50.20 |
| 07/24/2026 15:55 | 22 | 50.20 |
| 07/24/2026 15:55 | 200 | 50.21 |
| 07/24/2026 15:55 | 2 | 50.21 |
| 07/24/2026 15:55 | 100 | 50.21 |
| 07/24/2026 15:55 | 100 | 50.21 |
| 07/24/2026 15:55 | 100 | 50.21 |
| 07/24/2026 15:54 | 5 | 50.235 |
| 07/24/2026 15:54 | 5 | 50.225 |
| 07/24/2026 15:54 | 5 | 50.23 |
| 07/24/2026 15:54 | 214 | 50.21 |
| 07/24/2026 15:54 | 20 | 50.21 |
| 07/24/2026 15:54 | 100 | 50.21 |
| 07/24/2026 15:54 | 20 | 50.21 |
| 07/24/2026 15:54 | 195 | 50.22 |
| 07/24/2026 15:54 | 5 | 50.22 |
| 07/24/2026 15:54 | 118 | 50.21 |
| 07/24/2026 15:54 | 28 | 50.21 |
| 07/24/2026 15:54 | 147 | 50.21 |
| 07/24/2026 15:54 | 175 | 50.21 |
| 07/24/2026 15:54 | 54 | 50.21 |
| 07/24/2026 15:54 | 432 | 50.21 |
| 07/24/2026 15:54 | 101 | 50.21 |
| 07/24/2026 15:54 | 298 | 50.21 |
| 07/24/2026 15:54 | 100 | 50.21 |
| 07/24/2026 15:54 | 15 | 50.205 |
| 07/24/2026 15:54 | 20 | 50.205 |
| 07/24/2026 15:54 | 100 | 50.21 |
| 07/24/2026 15:54 | 100 | 50.21 |
| 07/24/2026 15:54 | 100 | 50.21 |
| 07/24/2026 15:54 | 100 | 50.23 |
| 07/24/2026 15:54 | 190 | 50.23 |
| 07/24/2026 15:54 | 510 | 50.23 |
| 07/24/2026 15:54 | 100 | 50.23 |
| 07/24/2026 15:54 | 30 | 50.24 |
| 07/24/2026 15:54 | 24 | 50.25 |
| 07/24/2026 15:54 | 38 | 50.25 |
| 07/24/2026 15:54 | 38 | 50.25 |
| 07/24/2026 15:54 | 17 | 50.25 |
| 07/24/2026 15:54 | 70 | 50.24 |
| 07/24/2026 15:54 | 44 | 50.22 |
| 07/24/2026 15:54 | 99 | 50.24 |
| 07/24/2026 15:54 | 100 | 50.24 |
| 07/24/2026 15:54 | 100 | 50.25 |
| 07/24/2026 15:54 | 40 | 50.25 |
| 07/24/2026 15:54 | 100 | 50.26 |
| 07/24/2026 15:54 | 99 | 50.26 |
| 07/24/2026 15:54 | 30 | 50.27 |
| 07/24/2026 15:54 | 40 | 50.27 |
| 07/24/2026 15:54 | 100 | 50.28 |
| 07/24/2026 15:54 | 1 | 50.29 |
| 07/24/2026 15:54 | 99 | 50.29 |
| 07/24/2026 15:54 | 1 | 50.29 |
| 07/24/2026 15:54 | 100 | 50.29 |
| 07/24/2026 15:54 | 24 | 50.28 |
| 07/24/2026 15:54 | 38 | 50.28 |
| 07/24/2026 15:54 | 38 | 50.28 |
| 07/24/2026 15:54 | 11 | 50.28 |
| 07/24/2026 15:54 | 14 | 50.28 |
| 07/24/2026 15:54 | 24 | 50.28 |
| 07/24/2026 15:54 | 38 | 50.28 |
| 07/24/2026 15:54 | 38 | 50.28 |
| 07/24/2026 15:54 | 502 | 50.28 |
| 07/24/2026 15:54 | 29 | 50.28 |
| 07/24/2026 15:54 | 70 | 50.29 |
| 07/24/2026 15:54 | 62 | 50.29 |
| 07/24/2026 15:54 | 38 | 50.29 |
| 07/24/2026 15:54 | 100 | 50.29 |
| 07/24/2026 15:54 | 100 | 50.29 |
| 07/24/2026 15:54 | 62 | 50.28 |
| 07/24/2026 15:54 | 38 | 50.28 |
| 07/24/2026 15:54 | 300 | 50.25 |
| 07/24/2026 15:54 | 300 | 50.26 |
| 07/24/2026 15:54 | 113 | 50.25 |
| 07/24/2026 15:54 | 100 | 50.25 |
| 07/24/2026 15:54 | 100 | 50.25 |
| 07/24/2026 15:54 | 100 | 50.23 |
| 07/24/2026 15:54 | 100 | 50.23 |
| 07/24/2026 15:54 | 106 | 50.22 |
| 07/24/2026 15:54 | 1 | 50.20 |
| 07/24/2026 15:54 | 1 | 50.21 |
| 07/24/2026 15:54 | 1 | 50.21 |
| 07/24/2026 15:54 | 46 | 50.23 |
| 07/24/2026 15:54 | 29 | 50.23 |
| 07/24/2026 15:54 | 100 | 50.23 |
| 07/24/2026 15:54 | 100 | 50.23 |
| 07/24/2026 15:54 | 100 | 50.23 |
| 07/24/2026 15:54 | 100 | 50.23 |
| 07/24/2026 15:54 | 38 | 50.26 |
| 07/24/2026 15:54 | 38 | 50.26 |
| 07/24/2026 15:54 | 6 | 50.27 |
| 07/24/2026 15:54 | 14 | 50.265 |
| 07/24/2026 15:54 | 100 | 50.24 |
| 07/24/2026 15:54 | 13 | 50.25 |
| 07/24/2026 15:54 | 100 | 50.24 |
| 07/24/2026 15:54 | 200 | 50.24 |
| 07/24/2026 15:54 | 6 | 50.24 |
| 07/24/2026 15:54 | 19 | 50.22 |
| 07/24/2026 15:54 | 42 | 50.22 |
| 07/24/2026 15:54 | 40 | 50.22 |
| 07/24/2026 15:54 | 1 | 50.22 |
| 07/24/2026 15:54 | 100 | 50.25 |
| 07/24/2026 15:54 | 100 | 50.25 |
| 07/24/2026 15:53 | 4 | 50.26 |
| 07/24/2026 15:53 | 100 | 50.27 |
| 07/24/2026 15:53 | 6 | 50.27 |
| 07/24/2026 15:53 | 100 | 50.29 |
| 07/24/2026 15:53 | 100 | 50.28 |
| 07/24/2026 15:53 | 110 | 50.28 |
| 07/24/2026 15:53 | 100 | 50.28 |
| 07/24/2026 15:53 | 13 | 50.28 |
| 07/24/2026 15:53 | 35 | 50.27 |
| 07/24/2026 15:53 | 99 | 50.27 |
| 07/24/2026 15:53 | 33 | 50.27 |
| 07/24/2026 15:53 | 100 | 50.27 |
| 07/24/2026 15:53 | 99 | 50.28 |
| 07/24/2026 15:53 | 1 | 50.26 |
| 07/24/2026 15:53 | 1 | 50.26 |
| 07/24/2026 15:53 | 99 | 50.28 |
| 07/24/2026 15:53 | 20 | 50.28 |
| 07/24/2026 15:53 | 32 | 50.29 |
| 07/24/2026 15:53 | 1 | 50.30 |
| 07/24/2026 15:53 | 35 | 50.31 |
| 07/24/2026 15:53 | 63 | 50.31 |
| 07/24/2026 15:53 | 1 | 50.31 |
| 07/24/2026 15:53 | 99 | 50.31 |
| 07/24/2026 15:53 | 1 | 50.31 |
| 07/24/2026 15:53 | 400 | 50.32 |
| 07/24/2026 15:53 | 100 | 50.32 |
| 07/24/2026 15:53 | 100 | 50.32 |
| 07/24/2026 15:53 | 7 | 50.35 |
| 07/24/2026 15:53 | 3 | 50.35 |
| 07/24/2026 15:53 | 23 | 50.35 |
| 07/24/2026 15:53 | 16 | 50.35 |
| 07/24/2026 15:53 | 5 | 50.35 |
| 07/24/2026 15:53 | 5 | 50.35 |
| 07/24/2026 15:53 | 100 | 50.36 |
| 07/24/2026 15:53 | 13 | 50.335 |
| 07/24/2026 15:53 | 5 | 50.335 |
| 07/24/2026 15:53 | 89 | 50.33 |
| 07/24/2026 15:53 | 80 | 50.30 |
| 07/24/2026 15:53 | 100 | 50.31 |
| 07/24/2026 15:53 | 80 | 50.32 |
| 07/24/2026 15:53 | 100 | 50.335 |
| 07/24/2026 15:52 | 34 | 50.30 |
| 07/24/2026 15:52 | 28 | 50.30 |
| 07/24/2026 15:52 | 4 | 50.295 |
| 07/24/2026 15:52 | 100 | 50.29 |
| 07/24/2026 15:52 | 27 | 50.29 |
| 07/24/2026 15:52 | 17 | 50.29 |
| 07/24/2026 15:52 | 100 | 50.29 |
| 07/24/2026 15:52 | 200 | 50.31 |
| 07/24/2026 15:52 | 100 | 50.31 |
| 07/24/2026 15:52 | 300 | 50.32 |
| 07/24/2026 15:52 | 100 | 50.32 |
| 07/24/2026 15:52 | 6 | 50.33 |
| 07/24/2026 15:52 | 100 | 50.34 |
| 07/24/2026 15:52 | 17 | 50.34 |
| 07/24/2026 15:52 | 277 | 50.34 |
| 07/24/2026 15:52 | 17 | 50.33 |
| 07/24/2026 15:52 | 100 | 50.33 |
| 07/24/2026 15:52 | 6 | 50.33 |
| 07/24/2026 15:52 | 19 | 50.34 |
| 07/24/2026 15:52 | 100 | 50.34 |
| 07/24/2026 15:52 | 100 | 50.34 |
| 07/24/2026 15:52 | 100 | 50.34 |
| 07/24/2026 15:52 | 100 | 50.34 |
| 07/24/2026 15:52 | 100 | 50.34 |
| 07/24/2026 15:52 | 100 | 50.34 |
| 07/24/2026 15:52 | 100 | 50.34 |
| 07/24/2026 15:52 | 200 | 50.315 |
| 07/24/2026 15:52 | 100 | 50.33 |
| 07/24/2026 15:52 | 100 | 50.33 |
| 07/24/2026 15:52 | 100 | 50.33 |
| 07/24/2026 15:52 | 100 | 50.33 |
| 07/24/2026 15:52 | 10 | 50.35 |
| 07/24/2026 15:52 | 100 | 50.36 |
| 07/24/2026 15:52 | 100 | 50.36 |
| 07/24/2026 15:52 | 3 | 50.36 |
| 07/24/2026 15:52 | 114 | 50.37 |
| 07/24/2026 15:52 | 449 | 50.37 |
| 07/24/2026 15:52 | 51 | 50.37 |
| 07/24/2026 15:52 | 393 | 50.37 |
| 07/24/2026 15:52 | 3 | 50.37 |
| 07/24/2026 15:52 | 1 | 50.37 |
| 07/24/2026 15:52 | 3 | 50.37 |
| 07/24/2026 15:52 | 100 | 50.37 |
| 07/24/2026 15:52 | 100 | 50.36 |
| 07/24/2026 15:52 | 87 | 50.37 |
| 07/24/2026 15:52 | 10 | 50.37 |
| 07/24/2026 15:52 | 3 | 50.37 |
| 07/24/2026 15:52 | 95 | 50.38 |
| 07/24/2026 15:52 | 5 | 50.38 |
| 07/24/2026 15:52 | 100 | 50.38 |
| 07/24/2026 15:52 | 82 | 50.37 |
| 07/24/2026 15:52 | 89 | 50.38 |
| 07/24/2026 15:52 | 100 | 50.38 |
| 07/24/2026 15:52 | 204 | 50.39 |
| 07/24/2026 15:52 | 1 | 50.39 |
| 07/24/2026 15:52 | 82 | 50.38 |
| 07/24/2026 15:52 | 1 | 50.38 |
| 07/24/2026 15:52 | 100 | 50.38 |
| 07/24/2026 15:52 | 100 | 50.38 |
| 07/24/2026 15:52 | 100 | 50.39 |
| 07/24/2026 15:52 | 85 | 50.39 |
| 07/24/2026 15:52 | 83 | 50.37 |
| 07/24/2026 15:52 | 15 | 50.39 |
| 07/24/2026 15:52 | 30 | 50.39 |
| 07/24/2026 15:52 | 100 | 50.38 |
| 07/24/2026 15:52 | 42 | 50.37 |
| 07/24/2026 15:52 | 20 | 50.36 |
| 07/24/2026 15:52 | 23 | 50.36 |
| 07/24/2026 15:52 | 7 | 50.36 |
| 07/24/2026 15:52 | 30 | 50.36 |
| 07/24/2026 15:52 | 6 | 50.35 |
| 07/24/2026 15:52 | 30 | 50.35 |
| 07/24/2026 15:52 | 92 | 50.34 |
| 07/24/2026 15:52 | 8 | 50.34 |
| 07/24/2026 15:52 | 30 | 50.34 |
| 07/24/2026 15:52 | 100 | 50.33 |
| 07/24/2026 15:52 | 100 | 50.33 |
| 07/24/2026 15:52 | 100 | 50.33 |
| 07/24/2026 15:52 | 100 | 50.33 |
| 07/24/2026 15:52 | 100 | 50.33 |
| 07/24/2026 15:52 | 100 | 50.33 |
| 07/24/2026 15:51 | 100 | 50.36 |
| 07/24/2026 15:51 | 1 | 50.36 |
| 07/24/2026 15:51 | 2 | 50.36 |
| 07/24/2026 15:51 | 6 | 50.36 |
| 07/24/2026 15:51 | 10 | 50.335 |
| 07/24/2026 15:51 | 50 | 50.33 |
| 07/24/2026 15:51 | 100 | 50.34 |
| 07/24/2026 15:51 | 100 | 50.34 |
| 07/24/2026 15:51 | 62 | 50.34 |
| 07/24/2026 15:51 | 38 | 50.34 |
| 07/24/2026 15:51 | 30 | 50.35 |
| 07/24/2026 15:51 | 5 | 50.35 |
| 07/24/2026 15:51 | 10 | 50.36 |
| 07/24/2026 15:51 | 5 | 50.36 |
| 07/24/2026 15:51 | 5 | 50.36 |
| 07/24/2026 15:51 | 3 | 50.355 |
| 07/24/2026 15:51 | 13 | 50.355 |
| 07/24/2026 15:51 | 100 | 50.35 |
| 07/24/2026 15:51 | 172 | 50.35 |
| 07/24/2026 15:51 | 28 | 50.35 |
| 07/24/2026 15:51 | 72 | 50.35 |
| 07/24/2026 15:51 | 28 | 50.35 |
| 07/24/2026 15:51 | 42 | 50.35 |
| 07/24/2026 15:51 | 4 | 50.375 |
| 07/24/2026 15:51 | 36 | 50.37 |
| 07/24/2026 15:51 | 17 | 50.37 |
| 07/24/2026 15:51 | 3 | 50.36 |
| 07/24/2026 15:51 | 23 | 50.36 |
| 07/24/2026 15:51 | 83 | 50.37 |
| 07/24/2026 15:51 | 40 | 50.37 |
| 07/24/2026 15:51 | 64 | 50.37 |
| 07/24/2026 15:51 | 7 | 50.36 |
| 07/24/2026 15:50 | 58 | 50.35 |
| 07/24/2026 15:50 | 100 | 50.36 |
| 07/24/2026 15:50 | 41 | 50.36 |
| 07/24/2026 15:50 | 159 | 50.36 |
| 07/24/2026 15:50 | 100 | 50.36 |
| 07/24/2026 15:50 | 100 | 50.37 |
| 07/24/2026 15:50 | 100 | 50.37 |
| 07/24/2026 15:50 | 100 | 50.37 |
| 07/24/2026 15:50 | 20 | 50.37 |
| 07/24/2026 15:50 | 100 | 50.37 |
| 07/24/2026 15:50 | 3 | 50.37 |
| 07/24/2026 15:50 | 100 | 50.37 |
| 07/24/2026 15:50 | 100 | 50.37 |
| 07/24/2026 15:50 | 26 | 50.37 |
| 07/24/2026 15:50 | 3 | 50.38 |
| 07/24/2026 15:50 | 100 | 50.40 |
| 07/24/2026 15:50 | 100 | 50.39 |
| 07/24/2026 15:50 | 100 | 50.39 |
| 07/24/2026 15:50 | 100 | 50.38 |
| 07/24/2026 15:50 | 100 | 50.38 |
| 07/24/2026 15:50 | 100 | 50.39 |
| 07/24/2026 15:50 | 100 | 50.39 |
| 07/24/2026 15:50 | 221 | 50.40 |
| 07/24/2026 15:50 | 100 | 50.40 |
| 07/24/2026 15:50 | 100 | 50.40 |
| 07/24/2026 15:50 | 319 | 50.40 |
| 07/24/2026 15:50 | 100 | 50.40 |
| 07/24/2026 15:50 | 100 | 50.40 |
| 07/24/2026 15:50 | 200 | 50.40 |
| 07/24/2026 15:50 | 100 | 50.40 |
| 07/24/2026 15:50 | 100 | 50.40 |
| 07/24/2026 15:50 | 20 | 50.39 |
| 07/24/2026 15:50 | 20 | 50.38 |
| 07/24/2026 15:50 | 47 | 50.38 |
| 07/24/2026 15:50 | 101 | 50.35 |
| 07/24/2026 15:50 | 70 | 50.36 |
| 07/24/2026 15:50 | 50 | 50.35 |
| 07/24/2026 15:50 | 5 | 50.315 |
| 07/24/2026 15:50 | 5 | 50.315 |
| 07/24/2026 15:50 | 16 | 50.31 |
| 07/24/2026 15:50 | 200 | 50.29 |
| 07/24/2026 15:50 | 300 | 50.30 |
| 07/24/2026 15:50 | 150 | 50.30 |
| 07/24/2026 15:50 | 1 | 50.31 |
| 07/24/2026 15:50 | 57 | 50.32 |
| 07/24/2026 15:50 | 78 | 50.32 |
| 07/24/2026 15:50 | 22 | 50.32 |
| 07/24/2026 15:50 | 20 | 50.35 |
| 07/24/2026 15:50 | 6 | 50.35 |
| 07/24/2026 15:50 | 83 | 50.36 |
| 07/24/2026 15:50 | 83 | 50.34 |
| 07/24/2026 15:50 | 20 | 50.36 |
| 07/24/2026 15:50 | 17 | 50.355 |
| 07/24/2026 15:50 | 14 | 50.355 |
| 07/24/2026 15:50 | 300 | 50.37 |
| 07/24/2026 15:50 | 2 | 50.37 |
| 07/24/2026 15:50 | 98 | 50.37 |
| 07/24/2026 15:50 | 100 | 50.37 |
| 07/24/2026 15:50 | 100 | 50.37 |
| 07/24/2026 15:50 | 99 | 50.38 |
| 07/24/2026 15:50 | 12 | 50.38 |
| 07/24/2026 15:50 | 26 | 50.365 |
| 07/24/2026 15:50 | 10 | 50.365 |
| 07/24/2026 15:50 | 17 | 50.35 |
| 07/24/2026 15:50 | 38 | 50.35 |
| 07/24/2026 15:50 | 30 | 50.34 |
| 07/24/2026 15:50 | 100 | 50.33 |
| 07/24/2026 15:50 | 26 | 50.305 |
| 07/24/2026 15:50 | 7 | 50.305 |
| 07/24/2026 15:49 | 38 | 50.30 |
| 07/24/2026 15:49 | 30 | 50.29 |
| 07/24/2026 15:49 | 18 | 50.27 |
| 07/24/2026 15:49 | 48 | 50.27 |
| 07/24/2026 15:49 | 46 | 50.27 |
| 07/24/2026 15:49 | 52 | 50.27 |
| 07/24/2026 15:49 | 100 | 50.27 |
| 07/24/2026 15:49 | 100 | 50.27 |
| 07/24/2026 15:49 | 100 | 50.27 |
| 07/24/2026 15:49 | 100 | 50.26 |
| 07/24/2026 15:49 | 100 | 50.25 |
| 07/24/2026 15:49 | 100 | 50.25 |
| 07/24/2026 15:49 | 100 | 50.25 |
| 07/24/2026 15:49 | 20 | 50.26 |
| 07/24/2026 15:49 | 11 | 50.25 |
| 07/24/2026 15:49 | 3 | 50.25 |
| 07/24/2026 15:49 | 25 | 50.25 |
| 07/24/2026 15:49 | 19 | 50.26 |
| 07/24/2026 15:49 | 31 | 50.26 |
| 07/24/2026 15:49 | 99 | 50.26 |
| 07/24/2026 15:49 | 51 | 50.26 |
| 07/24/2026 15:49 | 100 | 50.23 |
| 07/24/2026 15:49 | 7 | 50.24 |
| 07/24/2026 15:49 | 20 | 50.24 |
| 07/24/2026 15:49 | 3 | 50.24 |
| 07/24/2026 15:49 | 26 | 50.24 |
| 07/24/2026 15:49 | 7 | 50.24 |
| 07/24/2026 15:49 | 24 | 50.24 |
| 07/24/2026 15:49 | 33 | 50.25 |
| 07/24/2026 15:49 | 55 | 50.25 |
| 07/24/2026 15:49 | 20 | 50.25 |
| 07/24/2026 15:49 | 108 | 50.245 |
| 07/24/2026 15:49 | 100 | 50.25 |
| 07/24/2026 15:49 | 37 | 50.24 |
| 07/24/2026 15:49 | 1 | 50.25 |
| 07/24/2026 15:49 | 100 | 50.26 |
| 07/24/2026 15:49 | 42 | 50.26 |
| 07/24/2026 15:49 | 2 | 50.28 |
| 07/24/2026 15:49 | 125 | 50.30 |
| 07/24/2026 15:49 | 100 | 50.30 |
| 07/24/2026 15:49 | 100 | 50.30 |
| 07/24/2026 15:49 | 20 | 50.31 |
| 07/24/2026 15:49 | 3 | 50.31 |
| 07/24/2026 15:49 | 100 | 50.35 |
| 07/24/2026 15:49 | 75 | 50.35 |
| 07/24/2026 15:49 | 3 | 50.35 |
| 07/24/2026 15:49 | 22 | 50.35 |
| 07/24/2026 15:49 | 83 | 50.36 |
| 07/24/2026 15:49 | 100 | 50.35 |
| 07/24/2026 15:49 | 100 | 50.35 |
| 07/24/2026 15:49 | 300 | 50.36 |
| 07/24/2026 15:49 | 100 | 50.36 |
| 07/24/2026 15:49 | 100 | 50.37 |
| 07/24/2026 15:49 | 100 | 50.37 |
| 07/24/2026 15:48 | 100 | 50.35 |
| 07/24/2026 15:48 | 400 | 50.38 |
| 07/24/2026 15:48 | 100 | 50.38 |
| 07/24/2026 15:48 | 88 | 50.38 |
| 07/24/2026 15:48 | 12 | 50.38 |
| 07/24/2026 15:48 | 200 | 50.39 |
| 07/24/2026 15:48 | 8 | 50.39 |
| 07/24/2026 15:48 | 68 | 50.40 |
| 07/24/2026 15:48 | 68 | 50.40 |
| 07/24/2026 15:48 | 32 | 50.40 |
| 07/24/2026 15:48 | 41 | 50.38 |
| 07/24/2026 15:48 | 100 | 50.38 |
| 07/24/2026 15:48 | 100 | 50.38 |
| 07/24/2026 15:48 | 100 | 50.38 |
| 07/24/2026 15:48 | 100 | 50.38 |
| 07/24/2026 15:48 | 100 | 50.38 |
| 07/24/2026 15:48 | 100 | 50.38 |
| 07/24/2026 15:48 | 7 | 50.38 |
| 07/24/2026 15:48 | 100 | 50.38 |
| 07/24/2026 15:48 | 22 | 50.38 |
| 07/24/2026 15:48 | 39 | 50.38 |
| 07/24/2026 15:48 | 39 | 50.38 |
| 07/24/2026 15:48 | 61 | 50.38 |
| 07/24/2026 15:48 | 39 | 50.38 |
| 07/24/2026 15:48 | 61 | 50.38 |
| 07/24/2026 15:48 | 38 | 50.38 |
| 07/24/2026 15:48 | 62 | 50.38 |
| 07/24/2026 15:48 | 62 | 50.38 |
| 07/24/2026 15:48 | 38 | 50.38 |
| 07/24/2026 15:48 | 100 | 50.38 |
| 07/24/2026 15:48 | 100 | 50.38 |
| 07/24/2026 15:48 | 100 | 50.38 |
| 07/24/2026 15:48 | 100 | 50.38 |
| 07/24/2026 15:48 | 100 | 50.38 |
| 07/24/2026 15:48 | 100 | 50.38 |
| 07/24/2026 15:48 | 111 | 50.38 |
| 07/24/2026 15:48 | 100 | 50.38 |
| 07/24/2026 15:48 | 100 | 50.38 |
| 07/24/2026 15:48 | 100 | 50.38 |
| 07/24/2026 15:48 | 100 | 50.38 |
| 07/24/2026 15:48 | 100 | 50.38 |
| 07/24/2026 15:48 | 100 | 50.38 |
| 07/24/2026 15:48 | 100 | 50.38 |
| 07/24/2026 15:48 | 100 | 50.38 |
| 07/24/2026 15:48 | 74 | 50.38 |
| 07/24/2026 15:48 | 58 | 50.39 |
| 07/24/2026 15:48 | 100 | 50.39 |
| 07/24/2026 15:48 | 100 | 50.39 |
| 07/24/2026 15:48 | 100 | 50.39 |
| 07/24/2026 15:48 | 7 | 50.39 |
| 07/24/2026 15:48 | 19 | 50.39 |
| 07/24/2026 15:48 | 6 | 50.39 |
| 07/24/2026 15:48 | 31 | 50.39 |
| 07/24/2026 15:48 | 100 | 50.39 |
| 07/24/2026 15:48 | 100 | 50.39 |
| 07/24/2026 15:48 | 100 | 50.39 |
| 07/24/2026 15:48 | 100 | 50.39 |
| 07/24/2026 15:48 | 69 | 50.39 |
| 07/24/2026 15:48 | 40 | 50.41 |
| 07/24/2026 15:48 | 37 | 50.40 |
| 07/24/2026 15:48 | 100 | 50.41 |
| 07/24/2026 15:48 | 100 | 50.41 |
| 07/24/2026 15:48 | 100 | 50.41 |
| 07/24/2026 15:48 | 58 | 50.41 |
| 07/24/2026 15:48 | 100 | 50.41 |
| 07/24/2026 15:48 | 26 | 50.38 |
| 07/24/2026 15:48 | 100 | 50.39 |
| 07/24/2026 15:48 | 100 | 50.39 |
| 07/24/2026 15:48 | 200 | 50.39 |
| 07/24/2026 15:48 | 100 | 50.39 |
| 07/24/2026 15:48 | 100 | 50.39 |
| 07/24/2026 15:48 | 200 | 50.39 |
| 07/24/2026 15:48 | 200 | 50.38 |
| 07/24/2026 15:48 | 26 | 50.38 |
| 07/24/2026 15:48 | 100 | 50.38 |
| 07/24/2026 15:48 | 100 | 50.38 |
| 07/24/2026 15:48 | 300 | 50.38 |
| 07/24/2026 15:48 | 100 | 50.38 |
| 07/24/2026 15:48 | 200 | 50.38 |
| 07/24/2026 15:48 | 300 | 50.39 |
| 07/24/2026 15:48 | 55 | 50.40 |
| 07/24/2026 15:48 | 45 | 50.40 |
| 07/24/2026 15:48 | 100 | 50.40 |
| 07/24/2026 15:48 | 30 | 50.39 |
| 07/24/2026 15:48 | 600 | 50.39 |
| 07/24/2026 15:48 | 29 | 50.39 |
| 07/24/2026 15:48 | 100 | 50.39 |
| 07/24/2026 15:48 | 100 | 50.39 |
| 07/24/2026 15:48 | 7 | 50.415 |
| 07/24/2026 15:48 | 200 | 50.41 |
| 07/24/2026 15:48 | 51 | 50.41 |
| 07/24/2026 15:48 | 100 | 50.41 |
| 07/24/2026 15:48 | 54 | 50.41 |
| 07/24/2026 15:48 | 20 | 50.41 |
| 07/24/2026 15:48 | 48 | 50.42 |
| 07/24/2026 15:48 | 100 | 50.42 |
| 07/24/2026 15:48 | 100 | 50.42 |
| 07/24/2026 15:48 | 100 | 50.42 |
| 07/24/2026 15:48 | 100 | 50.42 |
| 07/24/2026 15:48 | 26 | 50.41 |
| 07/24/2026 15:48 | 49 | 50.42 |
| 07/24/2026 15:48 | 100 | 50.40 |
| 07/24/2026 15:48 | 100 | 50.40 |
| 07/24/2026 15:48 | 100 | 50.40 |
| 07/24/2026 15:48 | 200 | 50.41 |
| 07/24/2026 15:48 | 100 | 50.41 |
| 07/24/2026 15:48 | 200 | 50.42 |
| 07/24/2026 15:48 | 38 | 50.42 |
| 07/24/2026 15:48 | 38 | 50.42 |
| 07/24/2026 15:48 | 38 | 50.42 |
| 07/24/2026 15:48 | 100 | 50.43 |
| 07/24/2026 15:48 | 200 | 50.43 |
| 07/24/2026 15:48 | 100 | 50.45 |
| 07/24/2026 15:48 | 100 | 50.44 |
| 07/24/2026 15:48 | 100 | 50.44 |
| 07/24/2026 15:48 | 100 | 50.44 |
| 07/24/2026 15:48 | 100 | 50.44 |
| 07/24/2026 15:48 | 100 | 50.46 |
| 07/24/2026 15:48 | 100 | 50.45 |
| 07/24/2026 15:48 | 200 | 50.44 |
| 07/24/2026 15:48 | 100 | 50.44 |
| 07/24/2026 15:48 | 100 | 50.44 |
| 07/24/2026 15:48 | 54 | 50.44 |
| 07/24/2026 15:48 | 75 | 50.44 |
| 07/24/2026 15:48 | 25 | 50.44 |
| 07/24/2026 15:48 | 75 | 50.44 |
| 07/24/2026 15:48 | 24 | 50.44 |
| 07/24/2026 15:48 | 1 | 50.44 |
| 07/24/2026 15:48 | 80 | 50.44 |
| 07/24/2026 15:48 | 99 | 50.44 |
| 07/24/2026 15:48 | 1 | 50.44 |
| 07/24/2026 15:48 | 99 | 50.44 |
| 07/24/2026 15:48 | 100 | 50.44 |
| 07/24/2026 15:48 | 100 | 50.44 |
| 07/24/2026 15:48 | 100 | 50.43 |
| 07/24/2026 15:48 | 200 | 50.43 |
| 07/24/2026 15:48 | 100 | 50.43 |
| 07/24/2026 15:48 | 1 | 50.42 |
| 07/24/2026 15:48 | 99 | 50.42 |
| 07/24/2026 15:48 | 1 | 50.42 |
| 07/24/2026 15:48 | 99 | 50.42 |
| 07/24/2026 15:48 | 100 | 50.42 |
| 07/24/2026 15:48 | 40 | 50.41 |
| 07/24/2026 15:48 | 100 | 50.41 |
| 07/24/2026 15:48 | 20 | 50.41 |
| 07/24/2026 15:48 | 189 | 50.40 |
| 07/24/2026 15:48 | 100 | 50.39 |
| 07/24/2026 15:48 | 43 | 50.39 |
| 07/24/2026 15:48 | 100 | 50.39 |
| 07/24/2026 15:48 | 100 | 50.38 |
| 07/24/2026 15:48 | 6 | 50.36 |
| 07/24/2026 15:48 | 50 | 50.39 |
| 07/24/2026 15:48 | 100 | 50.39 |
| 07/24/2026 15:48 | 26 | 50.40 |
| 07/24/2026 15:48 | 24 | 50.40 |
| 07/24/2026 15:48 | 49 | 50.40 |
| 07/24/2026 15:48 | 24 | 50.40 |
| 07/24/2026 15:48 | 76 | 50.40 |
| 07/24/2026 15:48 | 24 | 50.40 |
| 07/24/2026 15:48 | 52 | 50.40 |
| 07/24/2026 15:48 | 24 | 50.40 |
| 07/24/2026 15:48 | 24 | 50.40 |
| 07/24/2026 15:48 | 24 | 50.40 |
| 07/24/2026 15:48 | 76 | 50.40 |
| 07/24/2026 15:48 | 100 | 50.40 |
| 07/24/2026 15:48 | 1 | 50.40 |
| 07/24/2026 15:48 | 34 | 50.40 |
| 07/24/2026 15:48 | 368 | 50.40 |
| 07/24/2026 15:48 | 100 | 50.40 |
| 07/24/2026 15:48 | 100 | 50.40 |
| 07/24/2026 15:48 | 100 | 50.41 |
| 07/24/2026 15:48 | 100 | 50.41 |
| 07/24/2026 15:48 | 100 | 50.41 |
| 07/24/2026 15:48 | 100 | 50.40 |
| 07/24/2026 15:48 | 100 | 50.41 |
| 07/24/2026 15:48 | 100 | 50.41 |
| 07/24/2026 15:48 | 200 | 50.41 |
| 07/24/2026 15:48 | 100 | 50.41 |
| 07/24/2026 15:48 | 300 | 50.41 |
| 07/24/2026 15:48 | 101 | 50.40 |
| 07/24/2026 15:48 | 207 | 50.40 |
| 07/24/2026 15:48 | 100 | 50.40 |
| 07/24/2026 15:48 | 151 | 50.40 |
| 07/24/2026 15:48 | 1 | 50.40 |
| 07/24/2026 15:48 | 100 | 50.40 |
| 07/24/2026 15:48 | 49 | 50.40 |
| 07/24/2026 15:48 | 65 | 50.40 |
| 07/24/2026 15:48 | 100 | 50.40 |
| 07/24/2026 15:47 | 100 | 50.39 |
| 07/24/2026 15:47 | 49 | 50.39 |
| 07/24/2026 15:47 | 100 | 50.38 |
| 07/24/2026 15:47 | 100 | 50.38 |
| 07/24/2026 15:47 | 200 | 50.37 |
| 07/24/2026 15:47 | 100 | 50.37 |
| 07/24/2026 15:47 | 100 | 50.37 |
| 07/24/2026 15:47 | 100 | 50.37 |
| 07/24/2026 15:47 | 200 | 50.37 |
| 07/24/2026 15:47 | 100 | 50.37 |
| 07/24/2026 15:47 | 100 | 50.36 |
| 07/24/2026 15:47 | 100 | 50.36 |
| 07/24/2026 15:47 | 100 | 50.36 |
| 07/24/2026 15:47 | 99 | 50.36 |
| 07/24/2026 15:47 | 100 | 50.36 |
| 07/24/2026 15:47 | 33 | 50.36 |
| 07/24/2026 15:47 | 93 | 50.36 |
| 07/24/2026 15:47 | 100 | 50.37 |
| 07/24/2026 15:47 | 100 | 50.39 |
| 07/24/2026 15:47 | 100 | 50.39 |
| 07/24/2026 15:47 | 24 | 50.40 |
| 07/24/2026 15:47 | 76 | 50.40 |
| 07/24/2026 15:47 | 100 | 50.40 |
| 07/24/2026 15:47 | 100 | 50.39 |
| 07/24/2026 15:47 | 100 | 50.39 |
| 07/24/2026 15:47 | 100 | 50.39 |
| 07/24/2026 15:47 | 200 | 50.38 |
| 07/24/2026 15:47 | 100 | 50.38 |
| 07/24/2026 15:47 | 100 | 50.39 |
| 07/24/2026 15:47 | 100 | 50.39 |
| 07/24/2026 15:47 | 100 | 50.39 |
| 07/24/2026 15:47 | 100 | 50.39 |
| 07/24/2026 15:47 | 80 | 50.39 |
| 07/24/2026 15:47 | 100 | 50.39 |
| 07/24/2026 15:47 | 100 | 50.39 |
| 07/24/2026 15:47 | 70 | 50.38 |
| 07/24/2026 15:47 | 31 | 50.38 |
| 07/24/2026 15:47 | 100 | 50.38 |
| 07/24/2026 15:47 | 23 | 50.39 |
| 07/24/2026 15:47 | 2 | 50.39 |
| 07/24/2026 15:47 | 1 | 50.40 |
| 07/24/2026 15:47 | 100 | 50.40 |
| 07/24/2026 15:47 | 99 | 50.40 |
| 07/24/2026 15:47 | 2 | 50.40 |
| 07/24/2026 15:47 | 41 | 50.40 |
| 07/24/2026 15:47 | 58 | 50.40 |
| 07/24/2026 15:47 | 42 | 50.40 |
| 07/24/2026 15:47 | 100 | 50.40 |
| 07/24/2026 15:47 | 9 | 50.395 |
| 07/24/2026 15:47 | 100 | 50.39 |
| 07/24/2026 15:47 | 100 | 50.39 |
| 07/24/2026 15:47 | 100 | 50.39 |
| 07/24/2026 15:47 | 13 | 50.395 |
| 07/24/2026 15:47 | 100 | 50.40 |
| 07/24/2026 15:47 | 33 | 50.40 |
| 07/24/2026 15:47 | 100 | 50.40 |
| 07/24/2026 15:47 | 11 | 50.40 |
| 07/24/2026 15:47 | 89 | 50.40 |
| 07/24/2026 15:47 | 38 | 50.40 |
| 07/24/2026 15:47 | 1 | 50.40 |
| 07/24/2026 15:47 | 61 | 50.40 |
| 07/24/2026 15:47 | 39 | 50.40 |
| 07/24/2026 15:47 | 1 | 50.40 |
| 07/24/2026 15:47 | 60 | 50.40 |
| 07/24/2026 15:47 | 40 | 50.395 |
| 07/24/2026 15:47 | 100 | 50.40 |
| 07/24/2026 15:47 | 100 | 50.40 |
| 07/24/2026 15:47 | 100 | 50.40 |
| 07/24/2026 15:47 | 72 | 50.40 |
| 07/24/2026 15:47 | 100 | 50.40 |
| 07/24/2026 15:47 | 53 | 50.40 |
| 07/24/2026 15:47 | 100 | 50.40 |
| 07/24/2026 15:47 | 3 | 50.40 |
| 07/24/2026 15:47 | 100 | 50.41 |
| 07/24/2026 15:47 | 38 | 50.435 |
| 07/24/2026 15:47 | 32 | 50.435 |
| 07/24/2026 15:47 | 22 | 50.46 |
| 07/24/2026 15:47 | 25 | 50.46 |
| 07/24/2026 15:47 | 75 | 50.46 |
| 07/24/2026 15:47 | 67 | 50.46 |
| 07/24/2026 15:47 | 75 | 50.45 |
| 07/24/2026 15:47 | 33 | 50.46 |
| 07/24/2026 15:47 | 1 | 50.46 |
| 07/24/2026 15:47 | 100 | 50.46 |
| 07/24/2026 15:47 | 100 | 50.46 |
| 07/24/2026 15:47 | 291 | 50.46 |
| 07/24/2026 15:47 | 100 | 50.46 |
| 07/24/2026 15:47 | 100 | 50.46 |
| 07/24/2026 15:47 | 100 | 50.46 |
| 07/24/2026 15:47 | 100 | 50.46 |
| 07/24/2026 15:47 | 97 | 50.46 |
| 07/24/2026 15:47 | 3 | 50.46 |
| 07/24/2026 15:47 | 1 | 50.46 |
| 07/24/2026 15:47 | 100 | 50.46 |
| 07/24/2026 15:47 | 300 | 50.46 |
| 07/24/2026 15:47 | 10 | 50.475 |
| 07/24/2026 15:47 | 40 | 50.47 |
| 07/24/2026 15:47 | 30 | 50.46 |
| 07/24/2026 15:47 | 150 | 50.45 |
| 07/24/2026 15:47 | 100 | 50.45 |
| 07/24/2026 15:47 | 30 | 50.45 |
| 07/24/2026 15:47 | 100 | 50.45 |
| 07/24/2026 15:47 | 100 | 50.44 |
| 07/24/2026 15:47 | 56 | 50.40 |
| 07/24/2026 15:47 | 44 | 50.40 |
| 07/24/2026 15:47 | 35 | 50.40 |
| 07/24/2026 15:47 | 65 | 50.40 |
| 07/24/2026 15:47 | 100 | 50.40 |
| 07/24/2026 15:47 | 100 | 50.39 |
| 07/24/2026 15:47 | 100 | 50.39 |
| 07/24/2026 15:47 | 10 | 50.38 |
| 07/24/2026 15:47 | 1 | 50.37 |
| 07/24/2026 15:47 | 100 | 50.40 |
| 07/24/2026 15:47 | 42 | 50.40 |
| 07/24/2026 15:47 | 58 | 50.40 |
| 07/24/2026 15:47 | 30 | 50.40 |
| 07/24/2026 15:47 | 69 | 50.40 |
| 07/24/2026 15:47 | 100 | 50.41 |
| 07/24/2026 15:47 | 100 | 50.41 |
| 07/24/2026 15:47 | 1 | 50.40 |
| 07/24/2026 15:47 | 100 | 50.40 |
| 07/24/2026 15:47 | 102 | 50.41 |
| 07/24/2026 15:47 | 100 | 50.41 |
| 07/24/2026 15:47 | 240 | 50.425 |
| 07/24/2026 15:46 | 100 | 50.41 |
| 07/24/2026 15:46 | 96 | 50.41 |
| 07/24/2026 15:46 | 200 | 50.40 |
| 07/24/2026 15:46 | 100 | 50.41 |
| 07/24/2026 15:46 | 300 | 50.43 |
| 07/24/2026 15:46 | 100 | 50.46 |
| 07/24/2026 15:46 | 100 | 50.43 |
| 07/24/2026 15:46 | 79 | 50.43 |
| 07/24/2026 15:46 | 21 | 50.43 |
| 07/24/2026 15:46 | 100 | 50.43 |
| 07/24/2026 15:46 | 1 | 50.42 |
| 07/24/2026 15:46 | 4 | 50.39 |
| 07/24/2026 15:46 | 3 | 50.37 |
| 07/24/2026 15:46 | 25 | 50.33 |
| 07/24/2026 15:46 | 100 | 50.30 |
| 07/24/2026 15:46 | 100 | 50.30 |
| 07/24/2026 15:46 | 100 | 50.30 |
| 07/24/2026 15:46 | 300 | 50.30 |
| 07/24/2026 15:46 | 100 | 50.30 |
| 07/24/2026 15:46 | 100 | 50.30 |
| 07/24/2026 15:46 | 100 | 50.30 |
| 07/24/2026 15:46 | 100 | 50.30 |
| 07/24/2026 15:46 | 100 | 50.30 |
| 07/24/2026 15:46 | 100 | 50.30 |
| 07/24/2026 15:46 | 100 | 50.30 |
| 07/24/2026 15:46 | 100 | 50.30 |
| 07/24/2026 15:46 | 100 | 50.30 |
| 07/24/2026 15:46 | 120 | 50.30 |
| 07/24/2026 15:46 | 100 | 50.30 |
| 07/24/2026 15:46 | 100 | 50.30 |
| 07/24/2026 15:46 | 100 | 50.30 |
| 07/24/2026 15:46 | 100 | 50.30 |
| 07/24/2026 15:46 | 100 | 50.30 |
| 07/24/2026 15:46 | 100 | 50.30 |
| 07/24/2026 15:46 | 28 | 50.30 |
| 07/24/2026 15:46 | 100 | 50.30 |
| 07/24/2026 15:46 | 57 | 50.30 |
| 07/24/2026 15:46 | 43 | 50.30 |
| 07/24/2026 15:46 | 56 | 50.30 |
| 07/24/2026 15:46 | 185 | 50.30 |
| 07/24/2026 15:46 | 57 | 50.30 |
| 07/24/2026 15:46 | 43 | 50.30 |
| 07/24/2026 15:46 | 57 | 50.30 |
| 07/24/2026 15:46 | 43 | 50.30 |
| 07/24/2026 15:46 | 57 | 50.30 |
| 07/24/2026 15:46 | 100 | 50.30 |
| 07/24/2026 15:46 | 100 | 50.30 |
| 07/24/2026 15:46 | 100 | 50.30 |
| 07/24/2026 15:46 | 100 | 50.30 |
| 07/24/2026 15:46 | 95 | 50.30 |
| 07/24/2026 15:46 | 5 | 50.30 |
| 07/24/2026 15:46 | 95 | 50.30 |
| 07/24/2026 15:46 | 100 | 50.30 |
| 07/24/2026 15:46 | 38 | 50.30 |
| 07/24/2026 15:46 | 100 | 50.30 |
| 07/24/2026 15:46 | 100 | 50.30 |
| 07/24/2026 15:46 | 100 | 50.30 |
| 07/24/2026 15:46 | 300 | 50.305 |
| 07/24/2026 15:46 | 50 | 50.30 |
| 07/24/2026 15:46 | 50 | 50.30 |
| 07/24/2026 15:46 | 50 | 50.31 |
| 07/24/2026 15:46 | 18 | 50.33 |
| 07/24/2026 15:46 | 296 | 50.33 |
| 07/24/2026 15:46 | 4 | 50.33 |
| 07/24/2026 15:46 | 10 | 50.33 |
| 07/24/2026 15:46 | 30 | 50.33 |
| 07/24/2026 15:46 | 100 | 50.33 |
| 07/24/2026 15:46 | 54 | 50.34 |
| 07/24/2026 15:46 | 17 | 50.34 |
| 07/24/2026 15:46 | 40 | 50.35 |
| 07/24/2026 15:46 | 3 | 50.37 |
| 07/24/2026 15:46 | 100 | 50.34 |
| 07/24/2026 15:46 | 201 | 50.35 |
| 07/24/2026 15:46 | 99 | 50.35 |
| 07/24/2026 15:46 | 300 | 50.32 |
| 07/24/2026 15:46 | 100 | 50.33 |
| 07/24/2026 15:46 | 100 | 50.33 |
| 07/24/2026 15:46 | 10 | 50.31 |
| 07/24/2026 15:46 | 144 | 50.25 |
| 07/24/2026 15:46 | 29 | 50.25 |
| 07/24/2026 15:46 | 100 | 50.25 |
| 07/24/2026 15:46 | 63 | 50.25 |
| 07/24/2026 15:46 | 37 | 50.25 |
| 07/24/2026 15:46 | 100 | 50.25 |
| 07/24/2026 15:46 | 100 | 50.25 |
| 07/24/2026 15:46 | 100 | 50.25 |
| 07/24/2026 15:46 | 100 | 50.25 |
| 07/24/2026 15:46 | 3425 | 50.25 |
| 07/24/2026 15:46 | 100 | 50.25 |
| 07/24/2026 15:46 | 10 | 50.25 |
| 07/24/2026 15:46 | 90 | 50.25 |
| 07/24/2026 15:46 | 10 | 50.24 |
| 07/24/2026 15:46 | 184 | 50.21 |
| 07/24/2026 15:46 | 16 | 50.21 |
| 07/24/2026 15:46 | 100 | 50.21 |
| 07/24/2026 15:46 | 94 | 50.21 |
| 07/24/2026 15:46 | 12 | 50.21 |
| 07/24/2026 15:46 | 6 | 50.21 |
| 07/24/2026 15:46 | 94 | 50.20 |
| 07/24/2026 15:46 | 6 | 50.20 |
| 07/24/2026 15:46 | 32 | 50.20 |
| 07/24/2026 15:46 | 38 | 50.20 |
| 07/24/2026 15:46 | 100 | 50.185 |
| 07/24/2026 15:46 | 9 | 50.18 |
| 07/24/2026 15:46 | 49 | 50.19 |
| 07/24/2026 15:46 | 49 | 50.19 |
| 07/24/2026 15:46 | 3 | 50.19 |
| 07/24/2026 15:46 | 1 | 50.21 |
| 07/24/2026 15:46 | 10 | 50.22 |
| 07/24/2026 15:46 | 67 | 50.24 |
| 07/24/2026 15:46 | 48 | 50.24 |
| 07/24/2026 15:46 | 11 | 50.25 |
| 07/24/2026 15:46 | 100 | 50.25 |
| 07/24/2026 15:46 | 100 | 50.24 |
| 07/24/2026 15:46 | 100 | 50.25 |
| 07/24/2026 15:46 | 101 | 50.24 |
| 07/24/2026 15:46 | 100 | 50.25 |
| 07/24/2026 15:46 | 100 | 50.24 |
| 07/24/2026 15:46 | 100 | 50.24 |
| 07/24/2026 15:46 | 10 | 50.25 |
| 07/24/2026 15:46 | 100 | 50.25 |
| 07/24/2026 15:46 | 100 | 50.23 |
| 07/24/2026 15:46 | 10 | 50.24 |
| 07/24/2026 15:46 | 90 | 50.24 |
| 07/24/2026 15:46 | 4 | 50.24 |
| 07/24/2026 15:46 | 1 | 50.24 |
| 07/24/2026 15:46 | 1 | 50.24 |
| 07/24/2026 15:46 | 1 | 50.24 |
| 07/24/2026 15:46 | 1 | 50.24 |
| 07/24/2026 15:46 | 100 | 50.24 |
| 07/24/2026 15:46 | 14 | 50.24 |
| 07/24/2026 15:46 | 192 | 50.25 |
| 07/24/2026 15:46 | 100 | 50.25 |
| 07/24/2026 15:46 | 14 | 50.25 |
| 07/24/2026 15:46 | 1 | 50.25 |
| 07/24/2026 15:46 | 100 | 50.24 |
| 07/24/2026 15:46 | 99 | 50.24 |
| 07/24/2026 15:46 | 1 | 50.24 |
| 07/24/2026 15:46 | 100 | 50.24 |
| 07/24/2026 15:46 | 72 | 50.24 |
| 07/24/2026 15:46 | 4 | 50.24 |
| 07/24/2026 15:46 | 30 | 50.24 |
| 07/24/2026 15:46 | 2 | 50.23 |
| 07/24/2026 15:46 | 11 | 50.23 |
| 07/24/2026 15:46 | 22 | 50.23 |
| 07/24/2026 15:46 | 11 | 50.23 |
| 07/24/2026 15:46 | 21 | 50.23 |
| 07/24/2026 15:46 | 19 | 50.23 |
| 07/24/2026 15:46 | 22 | 50.23 |
| 07/24/2026 15:46 | 2 | 50.23 |
| 07/24/2026 15:46 | 30 | 50.23 |
| 07/24/2026 15:46 | 25 | 50.23 |
| 07/24/2026 15:46 | 85 | 50.23 |
| 07/24/2026 15:46 | 100 | 50.22 |
| 07/24/2026 15:46 | 100 | 50.22 |
| 07/24/2026 15:46 | 100 | 50.23 |
| 07/24/2026 15:46 | 132 | 50.23 |
| 07/24/2026 15:46 | 38 | 50.23 |
| 07/24/2026 15:46 | 5 | 50.23 |
| 07/24/2026 15:46 | 28 | 50.23 |
| 07/24/2026 15:46 | 72 | 50.23 |
| 07/24/2026 15:46 | 73 | 50.22 |
| 07/24/2026 15:46 | 15 | 50.22 |
| 07/24/2026 15:46 | 14 | 50.22 |
| 07/24/2026 15:46 | 62 | 50.20 |
| 07/24/2026 15:46 | 100 | 50.20 |
| 07/24/2026 15:46 | 50 | 50.20 |
| 07/24/2026 15:46 | 10 | 50.20 |
| 07/24/2026 15:46 | 43 | 50.20 |
| 07/24/2026 15:46 | 5 | 50.20 |
| 07/24/2026 15:46 | 30 | 50.20 |
| 07/24/2026 15:46 | 100 | 50.20 |
| 07/24/2026 15:46 | 100 | 50.21 |
| 07/24/2026 15:45 | 12 | 50.23 |
| 07/24/2026 15:45 | 1 | 50.18 |
| 07/24/2026 15:45 | 100 | 50.14 |
| 07/24/2026 15:45 | 100 | 50.14 |
| 07/24/2026 15:45 | 15 | 50.04 |
| 07/24/2026 15:45 | 2 | 50.085 |
| 07/24/2026 15:45 | 16 | 50.02 |
| 07/24/2026 15:45 | 100 | 50.02 |
| 07/24/2026 15:45 | 66 | 50.02 |
| 07/24/2026 15:45 | 100 | 50.02 |
| 07/24/2026 15:45 | 100 | 50.02 |
| 07/24/2026 15:45 | 32 | 50.02 |
| 07/24/2026 15:45 | 100 | 50.01 |
| 07/24/2026 15:45 | 100 | 50.01 |
| 07/24/2026 15:45 | 100 | 50.01 |
| 07/24/2026 15:45 | 100 | 50.01 |
| 07/24/2026 15:45 | 100 | 50.01 |
| 07/24/2026 15:45 | 6 | 50.01 |
| 07/24/2026 15:45 | 94 | 50.01 |
| 07/24/2026 15:45 | 100 | 50.01 |
| 07/24/2026 15:45 | 1 | 50.00 |
| 07/24/2026 15:45 | 20 | 50.00 |
| 07/24/2026 15:45 | 280 | 50.00 |
| 07/24/2026 15:45 | 100 | 50.01 |
| 07/24/2026 15:45 | 2 | 50.02 |
| 07/24/2026 15:45 | 120 | 50.03 |
| 07/24/2026 15:45 | 100 | 50.04 |
| 07/24/2026 15:45 | 4 | 50.06 |
| 07/24/2026 15:45 | 1 | 50.04 |
| 07/24/2026 15:45 | 100 | 50.04 |
| 07/24/2026 15:45 | 1 | 50.04 |
| 07/24/2026 15:45 | 2 | 50.04 |
| 07/24/2026 15:45 | 1 | 50.06 |
| 07/24/2026 15:44 | 59 | 50.11 |
| 07/24/2026 15:44 | 7 | 50.11 |
| 07/24/2026 15:44 | 29 | 50.11 |
| 07/24/2026 15:44 | 1 | 50.11 |
| 07/24/2026 15:44 | 199 | 50.11 |
| 07/24/2026 15:44 | 38 | 50.075 |
| 07/24/2026 15:44 | 1 | 50.07 |
| 07/24/2026 15:44 | 100 | 50.08 |
| 07/24/2026 15:44 | 42 | 50.08 |
| 07/24/2026 15:44 | 1 | 50.08 |
| 07/24/2026 15:44 | 1 | 50.09 |
| 07/24/2026 15:44 | 142 | 50.10 |
| 07/24/2026 15:44 | 58 | 50.10 |
| 07/24/2026 15:44 | 100 | 50.10 |
| 07/24/2026 15:44 | 100 | 50.11 |
| 07/24/2026 15:44 | 1 | 50.11 |
| 07/24/2026 15:44 | 20 | 50.175 |
| 07/24/2026 15:44 | 20 | 50.18 |
| 07/24/2026 15:44 | 38 | 50.16 |
| 07/24/2026 15:43 | 100 | 50.21 |
| 07/24/2026 15:43 | 50 | 50.21 |
| 07/24/2026 15:43 | 100 | 50.24 |
| 07/24/2026 15:43 | 42 | 50.24 |
| 07/24/2026 15:43 | 200 | 50.26 |
| 07/24/2026 15:43 | 80 | 50.30 |
| 07/24/2026 15:43 | 20 | 50.29 |
| 07/24/2026 15:43 | 1 | 50.26 |
| 07/24/2026 15:43 | 100 | 50.27 |
| 07/24/2026 15:43 | 1 | 50.27 |
| 07/24/2026 15:43 | 1 | 50.27 |
| 07/24/2026 15:43 | 200 | 50.30 |
| 07/24/2026 15:43 | 1 | 50.30 |
| 07/24/2026 15:43 | 100 | 50.33 |
| 07/24/2026 15:43 | 100 | 50.33 |
| 07/24/2026 15:43 | 13 | 50.33 |
| 07/24/2026 15:43 | 100 | 50.34 |
| 07/24/2026 15:43 | 13 | 50.33 |
| 07/24/2026 15:43 | 100 | 50.33 |
| 07/24/2026 15:43 | 57 | 50.34 |
| 07/24/2026 15:43 | 100 | 50.35 |
| 07/24/2026 15:43 | 100 | 50.35 |
| 07/24/2026 15:43 | 93 | 50.35 |
| 07/24/2026 15:43 | 7 | 50.35 |
| 07/24/2026 15:43 | 100 | 50.35 |
| 07/24/2026 15:43 | 100 | 50.35 |
| 07/24/2026 15:43 | 100 | 50.35 |
| 07/24/2026 15:43 | 50 | 50.35 |
| 07/24/2026 15:43 | 100 | 50.35 |
| 07/24/2026 15:42 | 100 | 50.38 |
| 07/24/2026 15:42 | 30 | 50.38 |
| 07/24/2026 15:42 | 100 | 50.37 |
| 07/24/2026 15:42 | 86 | 50.35 |
| 07/24/2026 15:42 | 107 | 50.35 |
| 07/24/2026 15:42 | 7 | 50.35 |
| 07/24/2026 15:42 | 100 | 50.35 |
| 07/24/2026 15:42 | 7 | 50.35 |
| 07/24/2026 15:42 | 1 | 50.34 |
| 07/24/2026 15:42 | 100 | 50.35 |
| 07/24/2026 15:42 | 3 | 50.36 |
| 07/24/2026 15:42 | 100 | 50.36 |
| 07/24/2026 15:42 | 18 | 50.38 |
| 07/24/2026 15:42 | 71 | 50.38 |
| 07/24/2026 15:42 | 18 | 50.39 |
| 07/24/2026 15:42 | 70 | 50.445 |
| 07/24/2026 15:42 | 14 | 50.445 |
| 07/24/2026 15:42 | 24 | 50.445 |
| 07/24/2026 15:41 | 300 | 50.445 |
| 07/24/2026 15:41 | 100 | 50.42 |
| 07/24/2026 15:41 | 100 | 50.42 |
| 07/24/2026 15:41 | 18 | 50.43 |
| 07/24/2026 15:40 | 100 | 50.41 |
| 07/24/2026 15:40 | 100 | 50.41 |
| 07/24/2026 15:40 | 57 | 50.41 |
| 07/24/2026 15:40 | 30 | 50.33 |
| 07/24/2026 15:40 | 2 | 50.27 |
| 07/24/2026 15:40 | 200 | 50.255 |
| 07/24/2026 15:39 | 200 | 50.27 |
| 07/24/2026 15:39 | 20 | 50.27 |
| 07/24/2026 15:39 | 1 | 50.21 |
| 07/24/2026 15:39 | 1 | 50.26 |
| 07/24/2026 15:39 | 100 | 50.27 |
| 07/24/2026 15:39 | 100 | 50.27 |
| 07/24/2026 15:39 | 100 | 50.30 |
| 07/24/2026 15:39 | 119 | 50.29 |
| 07/24/2026 15:39 | 18 | 50.29 |
| 07/24/2026 15:39 | 100 | 50.29 |
| 07/24/2026 15:39 | 4 | 50.30 |
| 07/24/2026 15:39 | 140 | 50.30 |
| 07/24/2026 15:38 | 100 | 50.36 |
| 07/24/2026 15:38 | 32 | 50.36 |
| 07/24/2026 15:38 | 24 | 50.38 |
| 07/24/2026 15:38 | 38 | 50.38 |
| 07/24/2026 15:38 | 38 | 50.38 |
| 07/24/2026 15:38 | 100 | 50.35 |
| 07/24/2026 15:38 | 100 | 50.35 |
| 07/24/2026 15:38 | 20 | 50.35 |
| 07/24/2026 15:38 | 4 | 50.335 |
| 07/24/2026 15:38 | 38 | 50.36 |
| 07/24/2026 15:38 | 100 | 50.36 |
| 07/24/2026 15:38 | 18 | 50.36 |
| 07/24/2026 15:38 | 38 | 50.36 |
| 07/24/2026 15:38 | 38 | 50.36 |
| 07/24/2026 15:38 | 38 | 50.36 |
| 07/24/2026 15:38 | 20 | 50.36 |
| 07/24/2026 15:38 | 99 | 50.36 |
| 07/24/2026 15:38 | 1 | 50.37 |
| 07/24/2026 15:38 | 20 | 50.38 |
| 07/24/2026 15:38 | 1 | 50.38 |
| 07/24/2026 15:38 | 100 | 50.40 |
| 07/24/2026 15:38 | 18 | 50.55 |
| 07/24/2026 15:38 | 12 | 50.55 |
| 07/24/2026 15:38 | 41 | 50.50 |
| 07/24/2026 15:37 | 30 | 50.51 |
| 07/24/2026 15:37 | 82 | 50.44 |
| 07/24/2026 15:37 | 18 | 50.45 |
| 07/24/2026 15:37 | 53 | 50.50 |
| 07/24/2026 15:37 | 47 | 50.49 |
| 07/24/2026 15:37 | 53 | 50.49 |
| 07/24/2026 15:37 | 49 | 50.50 |
| 07/24/2026 15:37 | 1 | 50.50 |
| 07/24/2026 15:37 | 70 | 50.50 |
| 07/24/2026 15:37 | 100 | 50.49 |
| 07/24/2026 15:37 | 5 | 50.49 |
| 07/24/2026 15:37 | 95 | 50.49 |
| 07/24/2026 15:37 | 5 | 50.48 |
| 07/24/2026 15:37 | 95 | 50.48 |
| 07/24/2026 15:37 | 50 | 50.41 |
| 07/24/2026 15:37 | 100 | 50.44 |
| 07/24/2026 15:36 | 6 | 50.38 |
| 07/24/2026 15:36 | 100 | 50.38 |
| 07/24/2026 15:36 | 10 | 50.39 |
| 07/24/2026 15:36 | 33 | 50.39 |
| 07/24/2026 15:36 | 27 | 50.39 |
| 07/24/2026 15:36 | 67 | 50.39 |
| 07/24/2026 15:36 | 6 | 50.38 |
| 07/24/2026 15:36 | 10 | 50.37 |
| 07/24/2026 15:36 | 63 | 50.39 |
| 07/24/2026 15:36 | 1 | 50.39 |
| 07/24/2026 15:36 | 70 | 50.32 |
| 07/24/2026 15:36 | 9 | 50.32 |
| 07/24/2026 15:36 | 100 | 50.32 |
| 07/24/2026 15:36 | 70 | 50.32 |
| 07/24/2026 15:36 | 200 | 50.32 |
| 07/24/2026 15:36 | 100 | 50.33 |
| 07/24/2026 15:36 | 18 | 50.34 |
| 07/24/2026 15:36 | 30 | 50.38 |
| 07/24/2026 15:35 | 12 | 50.32 |
| 07/24/2026 15:35 | 100 | 50.32 |
| 07/24/2026 15:35 | 16 | 50.32 |
| 07/24/2026 15:35 | 1 | 50.35 |
| 07/24/2026 15:35 | 4 | 50.32 |
| 07/24/2026 15:35 | 38 | 50.345 |
| 07/24/2026 15:35 | 38 | 50.345 |
| 07/24/2026 15:35 | 20 | 50.31 |
| 07/24/2026 15:35 | 24 | 50.32 |
| 07/24/2026 15:35 | 38 | 50.32 |
| 07/24/2026 15:35 | 38 | 50.32 |
| 07/24/2026 15:35 | 300 | 50.32 |
| 07/24/2026 15:35 | 300 | 50.32 |
| 07/24/2026 15:35 | 300 | 50.32 |
| 07/24/2026 15:35 | 20 | 50.29 |
| 07/24/2026 15:35 | 20 | 50.30 |
| 07/24/2026 15:35 | 38 | 50.30 |
| 07/24/2026 15:35 | 38 | 50.30 |
| 07/24/2026 15:35 | 38 | 50.30 |
| 07/24/2026 15:35 | 38 | 50.30 |
| 07/24/2026 15:35 | 38 | 50.30 |
| 07/24/2026 15:35 | 38 | 50.30 |
| 07/24/2026 15:35 | 20 | 50.31 |
| 07/24/2026 15:35 | 200 | 50.325 |
| 07/24/2026 15:35 | 100 | 50.325 |
| 07/24/2026 15:35 | 300 | 50.325 |
| 07/24/2026 15:35 | 100 | 50.325 |
| 07/24/2026 15:35 | 100 | 50.325 |
| 07/24/2026 15:35 | 1 | 50.29 |
| 07/24/2026 15:35 | 100 | 50.25 |
| 07/24/2026 15:35 | 20 | 50.20 |
| 07/24/2026 15:35 | 100 | 50.20 |
| 07/24/2026 15:35 | 100 | 50.18 |
| 07/24/2026 15:35 | 100 | 50.18 |
| 07/24/2026 15:35 | 100 | 50.17 |
| 07/24/2026 15:35 | 55 | 50.17 |
| 07/24/2026 15:35 | 23 | 50.17 |
| 07/24/2026 15:35 | 86 | 50.17 |
| 07/24/2026 15:35 | 18 | 50.17 |
| 07/24/2026 15:35 | 48 | 50.17 |
| 07/24/2026 15:35 | 100 | 50.17 |
| 07/24/2026 15:35 | 8 | 50.17 |
| 07/24/2026 15:35 | 100 | 50.17 |
| 07/24/2026 15:35 | 52 | 50.18 |
| 07/24/2026 15:35 | 100 | 50.18 |
| 07/24/2026 15:35 | 100 | 50.165 |
| 07/24/2026 15:35 | 1 | 50.16 |
| 07/24/2026 15:35 | 1 | 50.15 |
| 07/24/2026 15:35 | 10 | 50.15 |
| 07/24/2026 15:35 | 16 | 50.17 |
| 07/24/2026 15:35 | 60 | 50.17 |
| 07/24/2026 15:35 | 8 | 50.17 |
| 07/24/2026 15:35 | 100 | 50.17 |
| 07/24/2026 15:35 | 85 | 50.15 |
| 07/24/2026 15:35 | 15 | 50.15 |
| 07/24/2026 15:35 | 23 | 50.15 |
| 07/24/2026 15:35 | 47 | 50.15 |
| 07/24/2026 15:35 | 70 | 50.15 |
| 07/24/2026 15:35 | 280 | 50.15 |
| 07/24/2026 15:35 | 20 | 50.15 |
| 07/24/2026 15:35 | 20 | 50.16 |
| 07/24/2026 15:35 | 1 | 50.16 |
| 07/24/2026 15:35 | 25 | 50.17 |
| 07/24/2026 15:35 | 20 | 50.17 |
| 07/24/2026 15:35 | 1 | 50.19 |
| 07/24/2026 15:35 | 1 | 50.20 |
| 07/24/2026 15:34 | 1 | 50.18 |
| 07/24/2026 15:34 | 100 | 50.21 |
| 07/24/2026 15:34 | 2 | 50.24 |
| 07/24/2026 15:34 | 2 | 50.24 |
| 07/24/2026 15:34 | 100 | 50.25 |
| 07/24/2026 15:34 | 20 | 50.29 |
| 07/24/2026 15:34 | 18 | 50.305 |
| 07/24/2026 15:34 | 100 | 50.295 |
| 07/24/2026 15:34 | 100 | 50.31 |
| 07/24/2026 15:34 | 100 | 50.31 |
| 07/24/2026 15:34 | 70 | 50.33 |
| 07/24/2026 15:34 | 22 | 50.35 |
| 07/24/2026 15:34 | 38 | 50.35 |
| 07/24/2026 15:34 | 20 | 50.35 |
| 07/24/2026 15:34 | 20 | 50.35 |
| 07/24/2026 15:34 | 100 | 50.34 |
| 07/24/2026 15:34 | 1 | 50.34 |
| 07/24/2026 15:34 | 100 | 50.35 |
| 07/24/2026 15:34 | 9 | 50.37 |
| 07/24/2026 15:34 | 100 | 50.395 |
| 07/24/2026 15:34 | 297 | 50.39 |
| 07/24/2026 15:34 | 20 | 50.39 |
| 07/24/2026 15:34 | 100 | 50.39 |
| 07/24/2026 15:34 | 3 | 50.36 |
| 07/24/2026 15:34 | 70 | 50.36 |
| 07/24/2026 15:34 | 30 | 50.36 |
| 07/24/2026 15:34 | 70 | 50.36 |
| 07/24/2026 15:34 | 1 | 50.37 |
| 07/24/2026 15:34 | 1 | 50.37 |
| 07/24/2026 15:34 | 39 | 50.37 |
| 07/24/2026 15:34 | 20 | 50.37 |
| 07/24/2026 15:34 | 100 | 50.38 |
| 07/24/2026 15:33 | 100 | 50.39 |
| 07/24/2026 15:33 | 26 | 50.39 |
| 07/24/2026 15:33 | 20 | 50.39 |
| 07/24/2026 15:33 | 38 | 50.39 |
| 07/24/2026 15:33 | 20 | 50.41 |
| 07/24/2026 15:33 | 100 | 50.42 |
| 07/24/2026 15:33 | 72 | 50.40 |
| 07/24/2026 15:33 | 80 | 50.40 |
| 07/24/2026 15:33 | 20 | 50.42 |
| 07/24/2026 15:33 | 97 | 50.40 |
| 07/24/2026 15:33 | 72 | 50.40 |
| 07/24/2026 15:33 | 100 | 50.40 |
| 07/24/2026 15:33 | 100 | 50.41 |
| 07/24/2026 15:33 | 777 | 50.42 |
| 07/24/2026 15:33 | 2 | 50.42 |
| 07/24/2026 15:33 | 30 | 50.42 |
| 07/24/2026 15:33 | 70 | 50.42 |
| 07/24/2026 15:33 | 6 | 50.41 |
| 07/24/2026 15:33 | 20 | 50.41 |
| 07/24/2026 15:33 | 100 | 50.41 |
| 07/24/2026 15:33 | 16 | 50.44 |
| 07/24/2026 15:33 | 4 | 50.44 |
| 07/24/2026 15:33 | 4 | 50.46 |
| 07/24/2026 15:33 | 12 | 50.46 |
| 07/24/2026 15:33 | 4 | 50.46 |
| 07/24/2026 15:33 | 4 | 50.46 |
| 07/24/2026 15:33 | 20 | 50.44 |
| 07/24/2026 15:33 | 20 | 50.45 |
| 07/24/2026 15:33 | 20 | 50.46 |
| 07/24/2026 15:33 | 20 | 50.46 |
| 07/24/2026 15:33 | 100 | 50.45 |
| 07/24/2026 15:33 | 49 | 50.44 |
| 07/24/2026 15:33 | 1 | 50.44 |
| 07/24/2026 15:33 | 50 | 50.44 |
| 07/24/2026 15:33 | 200 | 50.43 |
| 07/24/2026 15:33 | 100 | 50.37 |
| 07/24/2026 15:33 | 70 | 50.44 |
| 07/24/2026 15:33 | 20 | 50.375 |
| 07/24/2026 15:32 | 50 | 50.46 |
| 07/24/2026 15:31 | 38 | 50.435 |
| 07/24/2026 15:31 | 1 | 50.45 |
| 07/24/2026 15:31 | 1 | 50.46 |
| 07/24/2026 15:31 | 1 | 50.46 |
| 07/24/2026 15:31 | 1 | 50.46 |
| 07/24/2026 15:31 | 1 | 50.46 |
| 07/24/2026 15:31 | 1 | 50.46 |
| 07/24/2026 15:31 | 1 | 50.46 |
| 07/24/2026 15:31 | 18 | 50.51 |
| 07/24/2026 15:31 | 56 | 50.51 |
| 07/24/2026 15:31 | 56 | 50.51 |
| 07/24/2026 15:31 | 56 | 50.51 |
| 07/24/2026 15:31 | 14 | 50.51 |
| 07/24/2026 15:31 | 2 | 50.52 |
| 07/24/2026 15:31 | 2 | 50.55 |
| 07/24/2026 15:31 | 2 | 50.55 |
| 07/24/2026 15:31 | 3 | 50.55 |
| 07/24/2026 15:31 | 17 | 50.56 |
| 07/24/2026 15:31 | 41 | 50.56 |
| 07/24/2026 15:31 | 5 | 50.57 |
| 07/24/2026 15:31 | 2 | 50.57 |
| 07/24/2026 15:31 | 1 | 50.59 |
| 07/24/2026 15:31 | 1 | 50.59 |
| 07/24/2026 15:31 | 2 | 50.60 |
| 07/24/2026 15:31 | 2 | 50.60 |
| 07/24/2026 15:31 | 7 | 50.60 |
| 07/24/2026 15:31 | 2 | 50.60 |
| 07/24/2026 15:31 | 1 | 50.60 |
| 07/24/2026 15:31 | 1 | 50.60 |
| 07/24/2026 15:31 | 17 | 50.61 |
| 07/24/2026 15:31 | 1 | 50.61 |
| 07/24/2026 15:31 | 100 | 50.71 |
| 07/24/2026 15:31 | 18 | 50.71 |
| 07/24/2026 15:31 | 22 | 50.71 |
| 07/24/2026 15:31 | 53 | 50.71 |
| 07/24/2026 15:31 | 37 | 50.71 |
| 07/24/2026 15:31 | 1 | 50.71 |
| 07/24/2026 15:31 | 18 | 50.71 |
| 07/24/2026 15:31 | 2 | 50.71 |
| 07/24/2026 15:31 | 18 | 50.70 |
| 07/24/2026 15:31 | 1 | 50.63 |
| 07/24/2026 15:31 | 286 | 50.64 |
| 07/24/2026 15:31 | 305 | 50.64 |
| 07/24/2026 15:31 | 38 | 50.60 |
| 07/24/2026 15:31 | 38 | 50.60 |
| 07/24/2026 15:30 | 30 | 50.73 |
| 07/24/2026 15:30 | 30 | 50.74 |
| 07/24/2026 15:30 | 100 | 50.69 |
| 07/24/2026 15:30 | 30 | 50.69 |
| 07/24/2026 15:30 | 70 | 50.69 |
| 07/24/2026 15:30 | 10 | 50.68 |
| 07/24/2026 15:30 | 10 | 50.66 |
| 07/24/2026 15:30 | 40 | 50.66 |
| 07/24/2026 15:30 | 13 | 50.63 |
| 07/24/2026 15:30 | 1 | 50.63 |
| 07/24/2026 15:30 | 100 | 50.60 |
| 07/24/2026 15:30 | 99 | 50.59 |
| 07/24/2026 15:30 | 101 | 50.59 |
| 07/24/2026 15:30 | 130 | 50.59 |
| 07/24/2026 15:30 | 70 | 50.59 |
| 07/24/2026 15:30 | 200 | 50.59 |
| 07/24/2026 15:30 | 200 | 50.59 |
| 07/24/2026 15:30 | 130 | 50.59 |
| 07/24/2026 15:30 | 270 | 50.59 |
| 07/24/2026 15:30 | 100 | 50.60 |
| 07/24/2026 15:30 | 264 | 50.60 |
| 07/24/2026 15:30 | 36 | 50.60 |
| 07/24/2026 15:30 | 20 | 50.60 |
| 07/24/2026 15:30 | 200 | 50.60 |
| 07/24/2026 15:30 | 6 | 50.60 |
| 07/24/2026 15:30 | 10 | 50.56 |
| 07/24/2026 15:30 | 20 | 50.58 |
| 07/24/2026 15:30 | 100 | 50.58 |
| 07/24/2026 15:30 | 100 | 50.58 |
| 07/24/2026 15:30 | 47 | 50.53 |
| 07/24/2026 15:30 | 9 | 50.53 |
| 07/24/2026 15:30 | 6 | 50.53 |
| 07/24/2026 15:30 | 6 | 50.50 |
| 07/24/2026 15:30 | 1 | 50.53 |
| 07/24/2026 15:30 | 20 | 50.53 |
| 07/24/2026 15:30 | 79 | 50.53 |
| 07/24/2026 15:30 | 121 | 50.53 |
| 07/24/2026 15:30 | 4 | 50.53 |
| 07/24/2026 15:30 | 100 | 50.52 |
| 07/24/2026 15:30 | 151 | 50.48 |
| 07/24/2026 15:30 | 15 | 50.48 |
| 07/24/2026 15:30 | 20 | 50.48 |
| 07/24/2026 15:30 | 4 | 50.50 |
| 07/24/2026 15:30 | 200 | 50.53 |
| 07/24/2026 15:30 | 100 | 50.53 |
| 07/24/2026 15:30 | 100 | 50.52 |
| 07/24/2026 15:30 | 20 | 50.50 |
| 07/24/2026 15:30 | 100 | 50.51 |
| 07/24/2026 15:30 | 20 | 50.51 |
| 07/24/2026 15:30 | 100 | 50.52 |
| 07/24/2026 15:30 | 40 | 50.50 |
| 07/24/2026 15:30 | 1 | 50.50 |
| 07/24/2026 15:30 | 100 | 50.47 |
| 07/24/2026 15:30 | 700 | 50.47 |
| 07/24/2026 15:30 | 54 | 50.47 |
| 07/24/2026 15:30 | 24 | 50.45 |
| 07/24/2026 15:30 | 38 | 50.45 |
| 07/24/2026 15:30 | 38 | 50.45 |
| 07/24/2026 15:30 | 1200 | 50.40 |
| 07/24/2026 15:30 | 15 | 50.40 |
| 07/24/2026 15:30 | 4 | 50.40 |
| 07/24/2026 15:30 | 1 | 50.40 |
| 07/24/2026 15:30 | 1 | 50.36 |
| 07/24/2026 15:30 | 9 | 50.36 |
| 07/24/2026 15:30 | 7 | 50.26 |
| 07/24/2026 15:30 | 2 | 50.25 |
| 07/24/2026 15:30 | 1 | 50.25 |
| 07/24/2026 15:30 | 20925 | 50.23 |
| 07/24/2026 15:30 | 390 | 50.30 |
| 07/24/2026 15:30 | 365 | 50.31 |
| 07/24/2026 15:30 | 151 | 50.31 |
| 07/24/2026 15:29 | 3 | 50.17 |
| 07/24/2026 15:28 | 1 | 50.17 |
| 07/24/2026 15:28 | 40 | 50.17 |
| 07/24/2026 15:28 | 5 | 50.17 |
| 07/24/2026 15:28 | 40 | 50.17 |
| 07/24/2026 15:28 | 100 | 50.38 |
| 07/24/2026 15:28 | 100 | 50.38 |
| 07/24/2026 15:28 | 100 | 50.38 |
| 07/24/2026 15:28 | 4 | 50.23 |
| 07/24/2026 15:27 | 1 | 50.40 |
| 07/24/2026 15:10 | 88 | 50.16 |
| 07/24/2026 15:10 | 1 | 50.17 |
| 07/24/2026 15:10 | 1 | 50.17 |
| 07/24/2026 15:10 | 10 | 50.20 |
| 07/24/2026 15:09 | 56 | 50.16 |
| 07/24/2026 15:09 | 44 | 50.17 |
| 07/24/2026 15:08 | 38 | 50.29 |
| 07/24/2026 15:08 | 738 | 50.29 |
| 07/24/2026 15:08 | 52 | 50.29 |
| 07/24/2026 15:08 | 210 | 50.29 |
| 07/24/2026 14:34 | 200 | 50.11 |
| 07/24/2026 13:23 | 18 | 50.25 |
| 07/24/2026 13:23 | 1 | 50.25 |
| 07/24/2026 13:23 | 50 | 50.25 |