Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.07.2026
-
17:57:11
|
Geld
27.07.2026 -
17:57:33
|
Geld Volumen |
Brief
27.07.2026 -
17:57:33
|
Brief Volumen |
|---|---|---|---|---|
|
52.21
+1.19
(
+2.33% )
|
52.18
|
100 |
52.20
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/27/2026 17:57 | 1 | 52.19 |
| 07/27/2026 17:57 | 18 | 52.20 |
| 07/27/2026 17:57 | 22 | 52.20 |
| 07/27/2026 17:57 | 12 | 52.20 |
| 07/27/2026 17:57 | 34 | 52.20 |
| 07/27/2026 17:57 | 1 | 52.20 |
| 07/27/2026 17:57 | 18 | 52.21 |
| 07/27/2026 17:57 | 100 | 52.21 |
| 07/27/2026 17:57 | 85 | 52.21 |
| 07/27/2026 17:57 | 1 | 52.21 |
| 07/27/2026 17:57 | 99 | 52.21 |
| 07/27/2026 17:57 | 1 | 52.21 |
| 07/27/2026 17:57 | 100 | 52.22 |
| 07/27/2026 17:57 | 25 | 52.22 |
| 07/27/2026 17:57 | 3 | 52.22 |
| 07/27/2026 17:57 | 16 | 52.22 |
| 07/27/2026 17:57 | 56 | 52.22 |
| 07/27/2026 17:57 | 9 | 52.22 |
| 07/27/2026 17:57 | 100 | 52.23 |
| 07/27/2026 17:57 | 60 | 52.23 |
| 07/27/2026 17:57 | 20 | 52.23 |
| 07/27/2026 17:57 | 40 | 52.23 |
| 07/27/2026 17:57 | 200 | 52.23 |
| 07/27/2026 17:57 | 9 | 52.23 |
| 07/27/2026 17:57 | 10 | 52.22 |
| 07/27/2026 17:57 | 44 | 52.22 |
| 07/27/2026 17:57 | 200 | 52.22 |
| 07/27/2026 17:57 | 1 | 52.22 |
| 07/27/2026 17:57 | 29 | 52.22 |
| 07/27/2026 17:57 | 70 | 52.22 |
| 07/27/2026 17:57 | 1 | 52.22 |
| 07/27/2026 17:57 | 2 | 52.23 |
| 07/27/2026 17:57 | 10 | 52.23 |
| 07/27/2026 17:57 | 15 | 52.23 |
| 07/27/2026 17:57 | 62 | 52.225 |
| 07/27/2026 17:56 | 38 | 52.225 |
| 07/27/2026 17:56 | 100 | 52.23 |
| 07/27/2026 17:56 | 38 | 52.23 |
| 07/27/2026 17:56 | 9 | 52.23 |
| 07/27/2026 17:56 | 1 | 52.23 |
| 07/27/2026 17:56 | 4 | 52.235 |
| 07/27/2026 17:56 | 70 | 52.23 |
| 07/27/2026 17:55 | 53 | 52.24 |
| 07/27/2026 17:55 | 130 | 52.23 |
| 07/27/2026 17:55 | 70 | 52.23 |
| 07/27/2026 17:55 | 32 | 52.26 |
| 07/27/2026 17:55 | 10 | 52.26 |
| 07/27/2026 17:55 | 6 | 52.25 |
| 07/27/2026 17:55 | 70 | 52.24 |
| 07/27/2026 17:54 | 15 | 52.25 |
| 07/27/2026 17:54 | 70 | 52.24 |
| 07/27/2026 17:54 | 100 | 52.24 |
| 07/27/2026 17:54 | 60 | 52.24 |
| 07/27/2026 17:54 | 1 | 52.23 |
| 07/27/2026 17:54 | 1 | 52.22 |
| 07/27/2026 17:54 | 13 | 52.22 |
| 07/27/2026 17:54 | 61 | 52.22 |
| 07/27/2026 17:54 | 30 | 52.22 |
| 07/27/2026 17:54 | 70 | 52.22 |
| 07/27/2026 17:54 | 10 | 52.23 |
| 07/27/2026 17:54 | 10 | 52.23 |
| 07/27/2026 17:54 | 1 | 52.23 |
| 07/27/2026 17:54 | 100 | 52.24 |
| 07/27/2026 17:54 | 1 | 52.24 |
| 07/27/2026 17:54 | 300 | 52.24 |
| 07/27/2026 17:54 | 19 | 52.24 |
| 07/27/2026 17:54 | 4 | 52.25 |
| 07/27/2026 17:54 | 54 | 52.25 |
| 07/27/2026 17:54 | 46 | 52.25 |
| 07/27/2026 17:54 | 5 | 52.25 |
| 07/27/2026 17:53 | 100 | 52.265 |
| 07/27/2026 17:53 | 77 | 52.24 |
| 07/27/2026 17:53 | 123 | 52.24 |
| 07/27/2026 17:53 | 100 | 52.24 |
| 07/27/2026 17:53 | 50 | 52.23 |
| 07/27/2026 17:53 | 2 | 52.23 |
| 07/27/2026 17:53 | 1 | 52.22 |
| 07/27/2026 17:52 | 100 | 52.21 |
| 07/27/2026 17:52 | 100 | 52.21 |
| 07/27/2026 17:52 | 100 | 52.22 |
| 07/27/2026 17:52 | 100 | 52.22 |
| 07/27/2026 17:52 | 4 | 52.22 |
| 07/27/2026 17:52 | 1 | 52.22 |
| 07/27/2026 17:52 | 40 | 52.22 |
| 07/27/2026 17:52 | 40 | 52.22 |
| 07/27/2026 17:52 | 60 | 52.22 |
| 07/27/2026 17:52 | 17 | 52.21 |
| 07/27/2026 17:52 | 100 | 52.21 |
| 07/27/2026 17:52 | 100 | 52.21 |
| 07/27/2026 17:52 | 63 | 52.21 |
| 07/27/2026 17:52 | 22 | 52.21 |
| 07/27/2026 17:52 | 30 | 52.21 |
| 07/27/2026 17:52 | 70 | 52.21 |
| 07/27/2026 17:52 | 100 | 52.22 |
| 07/27/2026 17:52 | 49 | 52.22 |
| 07/27/2026 17:52 | 100 | 52.22 |
| 07/27/2026 17:52 | 100 | 52.22 |
| 07/27/2026 17:52 | 100 | 52.22 |
| 07/27/2026 17:52 | 10 | 52.23 |
| 07/27/2026 17:52 | 2 | 52.23 |
| 07/27/2026 17:52 | 31 | 52.23 |
| 07/27/2026 17:52 | 9 | 52.23 |
| 07/27/2026 17:52 | 40 | 52.23 |
| 07/27/2026 17:52 | 10 | 52.23 |
| 07/27/2026 17:52 | 63 | 52.22 |
| 07/27/2026 17:52 | 6 | 52.22 |
| 07/27/2026 17:52 | 1 | 52.22 |
| 07/27/2026 17:52 | 97 | 52.23 |
| 07/27/2026 17:51 | 3 | 52.23 |
| 07/27/2026 17:51 | 97 | 52.235 |
| 07/27/2026 17:51 | 100 | 52.25 |
| 07/27/2026 17:51 | 12 | 52.25 |
| 07/27/2026 17:51 | 80 | 52.25 |
| 07/27/2026 17:51 | 15 | 52.25 |
| 07/27/2026 17:51 | 100 | 52.25 |
| 07/27/2026 17:51 | 26 | 52.25 |
| 07/27/2026 17:51 | 30 | 52.25 |
| 07/27/2026 17:51 | 8 | 52.26 |
| 07/27/2026 17:51 | 30 | 52.26 |
| 07/27/2026 17:51 | 15 | 52.26 |
| 07/27/2026 17:51 | 70 | 52.25 |
| 07/27/2026 17:50 | 12 | 52.26 |
| 07/27/2026 17:50 | 60 | 52.25 |
| 07/27/2026 17:50 | 26 | 52.25 |
| 07/27/2026 17:50 | 100 | 52.25 |
| 07/27/2026 17:50 | 33 | 52.25 |
| 07/27/2026 17:50 | 67 | 52.25 |
| 07/27/2026 17:50 | 1 | 52.25 |
| 07/27/2026 17:50 | 6 | 52.26 |
| 07/27/2026 17:50 | 2 | 52.25 |
| 07/27/2026 17:50 | 70 | 52.25 |
| 07/27/2026 17:50 | 5 | 52.25 |
| 07/27/2026 17:50 | 10 | 52.25 |
| 07/27/2026 17:49 | 100 | 52.24 |
| 07/27/2026 17:49 | 100 | 52.24 |
| 07/27/2026 17:49 | 100 | 52.24 |
| 07/27/2026 17:49 | 100 | 52.25 |
| 07/27/2026 17:49 | 14 | 52.25 |
| 07/27/2026 17:49 | 5 | 52.25 |
| 07/27/2026 17:49 | 14 | 52.26 |
| 07/27/2026 17:49 | 4 | 52.25 |
| 07/27/2026 17:49 | 24 | 52.25 |
| 07/27/2026 17:49 | 24 | 52.25 |
| 07/27/2026 17:49 | 18 | 52.26 |
| 07/27/2026 17:49 | 7 | 52.26 |
| 07/27/2026 17:49 | 100 | 52.28 |
| 07/27/2026 17:49 | 5 | 52.28 |
| 07/27/2026 17:49 | 90 | 52.28 |
| 07/27/2026 17:49 | 70 | 52.28 |
| 07/27/2026 17:49 | 16 | 52.29 |
| 07/27/2026 17:49 | 40 | 52.28 |
| 07/27/2026 17:49 | 12 | 52.28 |
| 07/27/2026 17:49 | 48 | 52.28 |
| 07/27/2026 17:49 | 28 | 52.295 |
| 07/27/2026 17:48 | 18 | 52.29 |
| 07/27/2026 17:48 | 1 | 52.29 |
| 07/27/2026 17:48 | 35 | 52.30 |
| 07/27/2026 17:48 | 52 | 52.28 |
| 07/27/2026 17:48 | 19 | 52.29 |
| 07/27/2026 17:48 | 100 | 52.28 |
| 07/27/2026 17:48 | 100 | 52.28 |
| 07/27/2026 17:48 | 100 | 52.28 |
| 07/27/2026 17:48 | 1 | 52.28 |
| 07/27/2026 17:48 | 57 | 52.28 |
| 07/27/2026 17:48 | 43 | 52.28 |
| 07/27/2026 17:48 | 2 | 52.28 |
| 07/27/2026 17:47 | 17 | 52.27 |
| 07/27/2026 17:47 | 16 | 52.27 |
| 07/27/2026 17:47 | 64 | 52.27 |
| 07/27/2026 17:47 | 17 | 52.27 |
| 07/27/2026 17:47 | 98 | 52.28 |
| 07/27/2026 17:47 | 15 | 52.27 |
| 07/27/2026 17:47 | 100 | 52.27 |
| 07/27/2026 17:47 | 1 | 52.27 |
| 07/27/2026 17:47 | 70 | 52.27 |
| 07/27/2026 17:47 | 80 | 52.27 |
| 07/27/2026 17:47 | 100 | 52.26 |
| 07/27/2026 17:47 | 13 | 52.26 |
| 07/27/2026 17:47 | 100 | 52.255 |
| 07/27/2026 17:47 | 100 | 52.25 |
| 07/27/2026 17:47 | 100 | 52.25 |
| 07/27/2026 17:47 | 1 | 52.25 |
| 07/27/2026 17:47 | 30 | 52.25 |
| 07/27/2026 17:47 | 70 | 52.25 |
| 07/27/2026 17:47 | 38 | 52.26 |
| 07/27/2026 17:47 | 100 | 52.26 |
| 07/27/2026 17:47 | 100 | 52.26 |
| 07/27/2026 17:47 | 100 | 52.26 |
| 07/27/2026 17:47 | 5 | 52.26 |
| 07/27/2026 17:47 | 5 | 52.26 |
| 07/27/2026 17:47 | 29 | 52.26 |
| 07/27/2026 17:47 | 70 | 52.26 |
| 07/27/2026 17:47 | 1 | 52.26 |
| 07/27/2026 17:47 | 1 | 52.27 |
| 07/27/2026 17:47 | 70 | 52.27 |
| 07/27/2026 17:47 | 80 | 52.27 |
| 07/27/2026 17:47 | 10 | 52.27 |
| 07/27/2026 17:47 | 16 | 52.27 |
| 07/27/2026 17:47 | 16 | 52.27 |
| 07/27/2026 17:47 | 1 | 52.27 |
| 07/27/2026 17:47 | 17 | 52.27 |
| 07/27/2026 17:47 | 16 | 52.27 |
| 07/27/2026 17:47 | 80 | 52.27 |
| 07/27/2026 17:46 | 100 | 52.27 |
| 07/27/2026 17:46 | 28 | 52.28 |
| 07/27/2026 17:46 | 4 | 52.28 |
| 07/27/2026 17:46 | 8 | 52.28 |
| 07/27/2026 17:46 | 14 | 52.28 |
| 07/27/2026 17:46 | 59 | 52.28 |
| 07/27/2026 17:46 | 40 | 52.28 |
| 07/27/2026 17:46 | 38 | 52.28 |
| 07/27/2026 17:46 | 1 | 52.28 |
| 07/27/2026 17:46 | 20 | 52.27 |
| 07/27/2026 17:46 | 5 | 52.27 |
| 07/27/2026 17:46 | 37 | 52.27 |
| 07/27/2026 17:46 | 38 | 52.27 |
| 07/27/2026 17:46 | 100 | 52.27 |
| 07/27/2026 17:46 | 100 | 52.27 |
| 07/27/2026 17:46 | 30 | 52.27 |
| 07/27/2026 17:46 | 50 | 52.27 |
| 07/27/2026 17:46 | 20 | 52.27 |
| 07/27/2026 17:46 | 100 | 52.28 |
| 07/27/2026 17:46 | 100 | 52.28 |
| 07/27/2026 17:46 | 49 | 52.28 |
| 07/27/2026 17:46 | 200 | 52.28 |
| 07/27/2026 17:46 | 100 | 52.28 |
| 07/27/2026 17:46 | 81 | 52.29 |
| 07/27/2026 17:46 | 100 | 52.29 |
| 07/27/2026 17:46 | 100 | 52.29 |
| 07/27/2026 17:46 | 37 | 52.29 |
| 07/27/2026 17:46 | 20 | 52.29 |
| 07/27/2026 17:46 | 100 | 52.29 |
| 07/27/2026 17:46 | 100 | 52.29 |
| 07/27/2026 17:46 | 100 | 52.30 |
| 07/27/2026 17:46 | 100 | 52.30 |
| 07/27/2026 17:46 | 20 | 52.30 |
| 07/27/2026 17:46 | 10 | 52.30 |
| 07/27/2026 17:46 | 37 | 52.30 |
| 07/27/2026 17:46 | 63 | 52.30 |
| 07/27/2026 17:46 | 30 | 52.30 |
| 07/27/2026 17:45 | 70 | 52.29 |
| 07/27/2026 17:45 | 1 | 52.30 |
| 07/27/2026 17:45 | 30 | 52.30 |
| 07/27/2026 17:45 | 70 | 52.30 |
| 07/27/2026 17:45 | 25 | 52.31 |
| 07/27/2026 17:45 | 1 | 52.31 |
| 07/27/2026 17:45 | 70 | 52.31 |
| 07/27/2026 17:45 | 1 | 52.31 |
| 07/27/2026 17:45 | 3 | 52.31 |
| 07/27/2026 17:45 | 100 | 52.32 |
| 07/27/2026 17:45 | 12 | 52.33 |
| 07/27/2026 17:45 | 100 | 52.33 |
| 07/27/2026 17:45 | 100 | 52.34 |
| 07/27/2026 17:45 | 100 | 52.34 |
| 07/27/2026 17:45 | 49 | 52.34 |
| 07/27/2026 17:45 | 1 | 52.34 |
| 07/27/2026 17:45 | 11 | 52.35 |
| 07/27/2026 17:45 | 50 | 52.35 |
| 07/27/2026 17:45 | 40 | 52.35 |
| 07/27/2026 17:45 | 10 | 52.35 |
| 07/27/2026 17:45 | 107 | 52.37 |
| 07/27/2026 17:45 | 21 | 52.37 |
| 07/27/2026 17:45 | 1 | 52.37 |
| 07/27/2026 17:45 | 100 | 52.37 |
| 07/27/2026 17:45 | 100 | 52.37 |
| 07/27/2026 17:45 | 119 | 52.37 |
| 07/27/2026 17:45 | 38 | 52.37 |
| 07/27/2026 17:45 | 4 | 52.37 |
| 07/27/2026 17:45 | 100 | 52.38 |
| 07/27/2026 17:44 | 20 | 52.38 |
| 07/27/2026 17:44 | 70 | 52.37 |
| 07/27/2026 17:44 | 11 | 52.37 |
| 07/27/2026 17:44 | 5 | 52.37 |
| 07/27/2026 17:44 | 33 | 52.37 |
| 07/27/2026 17:44 | 100 | 52.37 |
| 07/27/2026 17:44 | 1 | 52.37 |
| 07/27/2026 17:44 | 20 | 52.37 |
| 07/27/2026 17:44 | 6 | 52.37 |
| 07/27/2026 17:44 | 38 | 52.37 |
| 07/27/2026 17:44 | 13 | 52.38 |
| 07/27/2026 17:44 | 33 | 52.38 |
| 07/27/2026 17:44 | 13 | 52.38 |
| 07/27/2026 17:44 | 22 | 52.38 |
| 07/27/2026 17:44 | 1 | 52.38 |
| 07/27/2026 17:44 | 21 | 52.37 |
| 07/27/2026 17:44 | 100 | 52.37 |
| 07/27/2026 17:44 | 44 | 52.37 |
| 07/27/2026 17:44 | 100 | 52.38 |
| 07/27/2026 17:44 | 35 | 52.38 |
| 07/27/2026 17:44 | 14 | 52.38 |
| 07/27/2026 17:44 | 70 | 52.38 |
| 07/27/2026 17:44 | 19 | 52.38 |
| 07/27/2026 17:44 | 1 | 52.38 |
| 07/27/2026 17:44 | 2 | 52.37 |
| 07/27/2026 17:44 | 45 | 52.36 |
| 07/27/2026 17:44 | 44 | 52.36 |
| 07/27/2026 17:44 | 20 | 52.36 |
| 07/27/2026 17:44 | 5 | 52.36 |
| 07/27/2026 17:44 | 1 | 52.36 |
| 07/27/2026 17:44 | 100 | 52.365 |
| 07/27/2026 17:43 | 100 | 52.37 |
| 07/27/2026 17:43 | 100 | 52.37 |
| 07/27/2026 17:43 | 100 | 52.37 |
| 07/27/2026 17:43 | 4 | 52.38 |
| 07/27/2026 17:43 | 50 | 52.38 |
| 07/27/2026 17:43 | 49 | 52.38 |
| 07/27/2026 17:43 | 200 | 52.38 |
| 07/27/2026 17:43 | 5 | 52.38 |
| 07/27/2026 17:43 | 80 | 52.38 |
| 07/27/2026 17:43 | 20 | 52.38 |
| 07/27/2026 17:43 | 50 | 52.38 |
| 07/27/2026 17:43 | 51 | 52.39 |
| 07/27/2026 17:43 | 49 | 52.39 |
| 07/27/2026 17:43 | 20 | 52.39 |
| 07/27/2026 17:43 | 88 | 52.39 |
| 07/27/2026 17:43 | 12 | 52.39 |
| 07/27/2026 17:43 | 60 | 52.39 |
| 07/27/2026 17:43 | 100 | 52.40 |
| 07/27/2026 17:43 | 200 | 52.40 |
| 07/27/2026 17:43 | 100 | 52.40 |
| 07/27/2026 17:43 | 200 | 52.40 |
| 07/27/2026 17:43 | 24 | 52.41 |
| 07/27/2026 17:43 | 94 | 52.41 |
| 07/27/2026 17:43 | 6 | 52.41 |
| 07/27/2026 17:43 | 100 | 52.41 |
| 07/27/2026 17:43 | 10 | 52.41 |
| 07/27/2026 17:43 | 1 | 52.41 |
| 07/27/2026 17:43 | 100 | 52.41 |
| 07/27/2026 17:43 | 200 | 52.41 |
| 07/27/2026 17:43 | 100 | 52.41 |
| 07/27/2026 17:42 | 10 | 52.42 |
| 07/27/2026 17:42 | 20 | 52.41 |
| 07/27/2026 17:42 | 70 | 52.40 |
| 07/27/2026 17:42 | 60 | 52.40 |
| 07/27/2026 17:42 | 20 | 52.40 |
| 07/27/2026 17:42 | 100 | 52.40 |
| 07/27/2026 17:42 | 100 | 52.38 |
| 07/27/2026 17:42 | 110 | 52.37 |
| 07/27/2026 17:42 | 16 | 52.365 |
| 07/27/2026 17:42 | 100 | 52.36 |
| 07/27/2026 17:42 | 32 | 52.36 |
| 07/27/2026 17:42 | 83 | 52.36 |
| 07/27/2026 17:42 | 1 | 52.36 |
| 07/27/2026 17:42 | 16 | 52.36 |
| 07/27/2026 17:42 | 20 | 52.36 |
| 07/27/2026 17:42 | 100 | 52.37 |
| 07/27/2026 17:42 | 10 | 52.37 |
| 07/27/2026 17:42 | 100 | 52.37 |
| 07/27/2026 17:42 | 20 | 52.38 |
| 07/27/2026 17:42 | 100 | 52.38 |
| 07/27/2026 17:42 | 100 | 52.38 |
| 07/27/2026 17:42 | 4 | 52.38 |
| 07/27/2026 17:42 | 100 | 52.38 |
| 07/27/2026 17:42 | 173 | 52.38 |
| 07/27/2026 17:42 | 27 | 52.38 |
| 07/27/2026 17:42 | 69 | 52.38 |
| 07/27/2026 17:42 | 4 | 52.38 |
| 07/27/2026 17:42 | 38 | 52.395 |
| 07/27/2026 17:42 | 70 | 52.39 |
| 07/27/2026 17:42 | 4 | 52.39 |
| 07/27/2026 17:42 | 17 | 52.38 |
| 07/27/2026 17:42 | 50 | 52.38 |
| 07/27/2026 17:42 | 3 | 52.38 |
| 07/27/2026 17:41 | 4 | 52.39 |
| 07/27/2026 17:41 | 100 | 52.40 |
| 07/27/2026 17:41 | 5 | 52.40 |
| 07/27/2026 17:41 | 5 | 52.40 |
| 07/27/2026 17:41 | 179 | 52.40 |
| 07/27/2026 17:41 | 35 | 52.40 |
| 07/27/2026 17:41 | 22 | 52.40 |
| 07/27/2026 17:41 | 64 | 52.40 |
| 07/27/2026 17:41 | 200 | 52.40 |
| 07/27/2026 17:41 | 100 | 52.40 |
| 07/27/2026 17:41 | 100 | 52.40 |
| 07/27/2026 17:41 | 35 | 52.41 |
| 07/27/2026 17:41 | 35 | 52.41 |
| 07/27/2026 17:41 | 100 | 52.42 |
| 07/27/2026 17:41 | 24 | 52.42 |
| 07/27/2026 17:41 | 12 | 52.42 |
| 07/27/2026 17:41 | 35 | 52.42 |
| 07/27/2026 17:41 | 35 | 52.42 |
| 07/27/2026 17:41 | 1 | 52.42 |
| 07/27/2026 17:41 | 200 | 52.42 |
| 07/27/2026 17:41 | 300 | 52.42 |
| 07/27/2026 17:41 | 6 | 52.42 |
| 07/27/2026 17:41 | 12 | 52.42 |
| 07/27/2026 17:41 | 5 | 52.425 |
| 07/27/2026 17:41 | 11 | 52.425 |
| 07/27/2026 17:41 | 100 | 52.43 |
| 07/27/2026 17:41 | 36 | 52.43 |
| 07/27/2026 17:41 | 1 | 52.42 |
| 07/27/2026 17:41 | 10 | 52.42 |
| 07/27/2026 17:41 | 3 | 52.42 |
| 07/27/2026 17:41 | 20 | 52.41 |
| 07/27/2026 17:40 | 15 | 52.40 |
| 07/27/2026 17:40 | 38 | 52.385 |
| 07/27/2026 17:40 | 51 | 52.37 |
| 07/27/2026 17:40 | 33 | 52.40 |
| 07/27/2026 17:40 | 86 | 52.385 |
| 07/27/2026 17:40 | 1 | 52.39 |
| 07/27/2026 17:40 | 20 | 52.39 |
| 07/27/2026 17:40 | 100 | 52.39 |
| 07/27/2026 17:39 | 4 | 52.375 |
| 07/27/2026 17:39 | 43 | 52.36 |
| 07/27/2026 17:39 | 23 | 52.37 |
| 07/27/2026 17:39 | 47 | 52.37 |
| 07/27/2026 17:39 | 3 | 52.37 |
| 07/27/2026 17:39 | 1 | 52.38 |
| 07/27/2026 17:39 | 100 | 52.39 |
| 07/27/2026 17:39 | 3 | 52.39 |
| 07/27/2026 17:39 | 6 | 52.39 |
| 07/27/2026 17:39 | 9 | 52.40 |
| 07/27/2026 17:39 | 12 | 52.40 |
| 07/27/2026 17:39 | 13 | 52.41 |
| 07/27/2026 17:39 | 1 | 52.41 |
| 07/27/2026 17:39 | 20 | 52.41 |
| 07/27/2026 17:39 | 20 | 52.40 |
| 07/27/2026 17:39 | 20 | 52.40 |
| 07/27/2026 17:39 | 20 | 52.40 |
| 07/27/2026 17:38 | 20 | 52.40 |
| 07/27/2026 17:38 | 6 | 52.40 |
| 07/27/2026 17:38 | 40 | 52.40 |
| 07/27/2026 17:38 | 100 | 52.40 |
| 07/27/2026 17:38 | 14 | 52.39 |
| 07/27/2026 17:38 | 300 | 52.37 |
| 07/27/2026 17:38 | 300 | 52.37 |
| 07/27/2026 17:38 | 100 | 52.37 |
| 07/27/2026 17:38 | 100 | 52.37 |
| 07/27/2026 17:38 | 100 | 52.37 |
| 07/27/2026 17:38 | 100 | 52.37 |
| 07/27/2026 17:38 | 1 | 52.38 |
| 07/27/2026 17:38 | 71 | 52.38 |
| 07/27/2026 17:38 | 4 | 52.385 |
| 07/27/2026 17:38 | 4 | 52.385 |
| 07/27/2026 17:38 | 2 | 52.38 |
| 07/27/2026 17:38 | 4 | 52.38 |
| 07/27/2026 17:38 | 23 | 52.38 |
| 07/27/2026 17:38 | 41 | 52.38 |
| 07/27/2026 17:38 | 23 | 52.38 |
| 07/27/2026 17:38 | 5 | 52.38 |
| 07/27/2026 17:38 | 10 | 52.38 |
| 07/27/2026 17:38 | 35 | 52.38 |
| 07/27/2026 17:38 | 62 | 52.38 |
| 07/27/2026 17:38 | 10 | 52.38 |
| 07/27/2026 17:38 | 27 | 52.38 |
| 07/27/2026 17:38 | 2 | 52.38 |
| 07/27/2026 17:38 | 41 | 52.38 |
| 07/27/2026 17:38 | 6 | 52.38 |
| 07/27/2026 17:38 | 32 | 52.38 |
| 07/27/2026 17:38 | 100 | 52.38 |
| 07/27/2026 17:38 | 100 | 52.38 |
| 07/27/2026 17:38 | 100 | 52.38 |
| 07/27/2026 17:38 | 76 | 52.38 |
| 07/27/2026 17:38 | 100 | 52.36 |
| 07/27/2026 17:38 | 100 | 52.36 |
| 07/27/2026 17:38 | 17 | 52.36 |
| 07/27/2026 17:38 | 77 | 52.35 |
| 07/27/2026 17:38 | 38 | 52.36 |
| 07/27/2026 17:38 | 100 | 52.36 |
| 07/27/2026 17:38 | 10 | 52.36 |
| 07/27/2026 17:38 | 100 | 52.36 |
| 07/27/2026 17:38 | 32 | 52.36 |
| 07/27/2026 17:38 | 100 | 52.35 |
| 07/27/2026 17:38 | 8 | 52.35 |
| 07/27/2026 17:38 | 40 | 52.35 |
| 07/27/2026 17:38 | 40 | 52.35 |
| 07/27/2026 17:38 | 100 | 52.35 |
| 07/27/2026 17:38 | 32 | 52.36 |
| 07/27/2026 17:38 | 100 | 52.36 |
| 07/27/2026 17:38 | 2 | 52.36 |
| 07/27/2026 17:38 | 100 | 52.36 |
| 07/27/2026 17:38 | 32 | 52.36 |
| 07/27/2026 17:38 | 10 | 52.36 |
| 07/27/2026 17:38 | 32 | 52.36 |
| 07/27/2026 17:38 | 32 | 52.35 |
| 07/27/2026 17:38 | 68 | 52.35 |
| 07/27/2026 17:38 | 29 | 52.35 |
| 07/27/2026 17:38 | 24 | 52.35 |
| 07/27/2026 17:38 | 100 | 52.35 |
| 07/27/2026 17:38 | 8 | 52.35 |
| 07/27/2026 17:38 | 100 | 52.35 |
| 07/27/2026 17:38 | 32 | 52.35 |
| 07/27/2026 17:38 | 8 | 52.35 |
| 07/27/2026 17:38 | 24 | 52.35 |
| 07/27/2026 17:38 | 100 | 52.35 |
| 07/27/2026 17:38 | 32 | 52.35 |
| 07/27/2026 17:38 | 40 | 52.35 |
| 07/27/2026 17:38 | 100 | 52.35 |
| 07/27/2026 17:38 | 32 | 52.35 |
| 07/27/2026 17:38 | 8 | 52.35 |
| 07/27/2026 17:38 | 100 | 52.35 |
| 07/27/2026 17:38 | 32 | 52.35 |
| 07/27/2026 17:38 | 72 | 52.35 |
| 07/27/2026 17:38 | 28 | 52.35 |
| 07/27/2026 17:38 | 40 | 52.35 |
| 07/27/2026 17:38 | 32 | 52.35 |
| 07/27/2026 17:38 | 100 | 52.35 |
| 07/27/2026 17:38 | 40 | 52.35 |
| 07/27/2026 17:38 | 100 | 52.35 |
| 07/27/2026 17:38 | 32 | 52.35 |
| 07/27/2026 17:38 | 100 | 52.35 |
| 07/27/2026 17:38 | 32 | 52.36 |
| 07/27/2026 17:38 | 100 | 52.36 |
| 07/27/2026 17:38 | 32 | 52.36 |
| 07/27/2026 17:38 | 32 | 52.36 |
| 07/27/2026 17:38 | 68 | 52.36 |
| 07/27/2026 17:38 | 32 | 52.36 |
| 07/27/2026 17:38 | 1 | 52.36 |
| 07/27/2026 17:38 | 35 | 52.36 |
| 07/27/2026 17:38 | 100 | 52.36 |
| 07/27/2026 17:38 | 16 | 52.36 |
| 07/27/2026 17:38 | 1 | 52.35 |
| 07/27/2026 17:38 | 5 | 52.35 |
| 07/27/2026 17:38 | 1 | 52.35 |
| 07/27/2026 17:38 | 3 | 52.34 |
| 07/27/2026 17:37 | 6 | 52.345 |
| 07/27/2026 17:37 | 100 | 52.35 |
| 07/27/2026 17:37 | 100 | 52.35 |
| 07/27/2026 17:37 | 15 | 52.35 |
| 07/27/2026 17:37 | 5 | 52.35 |
| 07/27/2026 17:37 | 62 | 52.35 |
| 07/27/2026 17:37 | 38 | 52.35 |
| 07/27/2026 17:37 | 20 | 52.35 |
| 07/27/2026 17:37 | 1 | 52.35 |
| 07/27/2026 17:37 | 31 | 52.35 |
| 07/27/2026 17:37 | 69 | 52.35 |
| 07/27/2026 17:37 | 1 | 52.35 |
| 07/27/2026 17:37 | 38 | 52.37 |
| 07/27/2026 17:37 | 1 | 52.37 |
| 07/27/2026 17:37 | 29 | 52.36 |
| 07/27/2026 17:37 | 8 | 52.36 |
| 07/27/2026 17:37 | 1 | 52.36 |
| 07/27/2026 17:37 | 24 | 52.37 |
| 07/27/2026 17:37 | 69 | 52.37 |
| 07/27/2026 17:37 | 100 | 52.37 |
| 07/27/2026 17:37 | 4 | 52.37 |
| 07/27/2026 17:36 | 6 | 52.37 |
| 07/27/2026 17:36 | 64 | 52.37 |
| 07/27/2026 17:36 | 100 | 52.37 |
| 07/27/2026 17:36 | 20 | 52.37 |
| 07/27/2026 17:36 | 40 | 52.37 |
| 07/27/2026 17:36 | 9 | 52.37 |
| 07/27/2026 17:36 | 95 | 52.36 |
| 07/27/2026 17:36 | 5 | 52.36 |
| 07/27/2026 17:36 | 70 | 52.36 |
| 07/27/2026 17:36 | 100 | 52.36 |
| 07/27/2026 17:36 | 12 | 52.36 |
| 07/27/2026 17:36 | 8 | 52.36 |
| 07/27/2026 17:36 | 11 | 52.36 |
| 07/27/2026 17:36 | 70 | 52.36 |
| 07/27/2026 17:36 | 76 | 52.37 |
| 07/27/2026 17:36 | 1 | 52.38 |
| 07/27/2026 17:36 | 100 | 52.38 |
| 07/27/2026 17:36 | 10 | 52.39 |
| 07/27/2026 17:35 | 90 | 52.39 |
| 07/27/2026 17:35 | 5 | 52.40 |
| 07/27/2026 17:35 | 83 | 52.40 |
| 07/27/2026 17:35 | 116 | 52.40 |
| 07/27/2026 17:35 | 91 | 52.40 |
| 07/27/2026 17:35 | 5 | 52.40 |
| 07/27/2026 17:35 | 100 | 52.40 |
| 07/27/2026 17:35 | 200 | 52.40 |
| 07/27/2026 17:35 | 10 | 52.40 |
| 07/27/2026 17:35 | 100 | 52.40 |
| 07/27/2026 17:35 | 20 | 52.41 |
| 07/27/2026 17:35 | 100 | 52.41 |
| 07/27/2026 17:35 | 1 | 52.41 |
| 07/27/2026 17:35 | 25 | 52.40 |
| 07/27/2026 17:35 | 10 | 52.40 |
| 07/27/2026 17:35 | 5 | 52.40 |
| 07/27/2026 17:35 | 100 | 52.40 |
| 07/27/2026 17:35 | 30 | 52.40 |
| 07/27/2026 17:35 | 70 | 52.40 |
| 07/27/2026 17:34 | 100 | 52.41 |
| 07/27/2026 17:34 | 100 | 52.42 |
| 07/27/2026 17:34 | 200 | 52.42 |
| 07/27/2026 17:34 | 80 | 52.42 |
| 07/27/2026 17:34 | 30 | 52.42 |
| 07/27/2026 17:34 | 70 | 52.42 |
| 07/27/2026 17:34 | 100 | 52.44 |
| 07/27/2026 17:34 | 30 | 52.44 |
| 07/27/2026 17:34 | 70 | 52.44 |
| 07/27/2026 17:34 | 100 | 52.44 |
| 07/27/2026 17:34 | 12 | 52.45 |
| 07/27/2026 17:34 | 35 | 52.45 |
| 07/27/2026 17:34 | 16 | 52.45 |
| 07/27/2026 17:34 | 67 | 52.45 |
| 07/27/2026 17:34 | 14 | 52.45 |
| 07/27/2026 17:34 | 2 | 52.45 |
| 07/27/2026 17:34 | 68 | 52.45 |
| 07/27/2026 17:34 | 3 | 52.44 |
| 07/27/2026 17:34 | 88 | 52.44 |
| 07/27/2026 17:34 | 12 | 52.44 |
| 07/27/2026 17:34 | 88 | 52.43 |
| 07/27/2026 17:34 | 12 | 52.43 |
| 07/27/2026 17:34 | 1 | 52.43 |
| 07/27/2026 17:34 | 100 | 52.43 |
| 07/27/2026 17:34 | 12 | 52.43 |
| 07/27/2026 17:34 | 63 | 52.42 |
| 07/27/2026 17:34 | 7 | 52.42 |
| 07/27/2026 17:33 | 16 | 52.45 |
| 07/27/2026 17:33 | 100 | 52.44 |
| 07/27/2026 17:33 | 4 | 52.45 |
| 07/27/2026 17:33 | 40 | 52.45 |
| 07/27/2026 17:33 | 40 | 52.45 |
| 07/27/2026 17:33 | 20 | 52.45 |
| 07/27/2026 17:33 | 16 | 52.44 |
| 07/27/2026 17:33 | 16 | 52.44 |
| 07/27/2026 17:33 | 48 | 52.43 |
| 07/27/2026 17:33 | 22 | 52.43 |
| 07/27/2026 17:33 | 196 | 52.44 |
| 07/27/2026 17:33 | 22 | 52.44 |
| 07/27/2026 17:33 | 100 | 52.425 |
| 07/27/2026 17:33 | 100 | 52.43 |
| 07/27/2026 17:33 | 100 | 52.43 |
| 07/27/2026 17:33 | 63 | 52.43 |
| 07/27/2026 17:33 | 37 | 52.43 |
| 07/27/2026 17:33 | 39 | 52.43 |
| 07/27/2026 17:33 | 80 | 52.44 |
| 07/27/2026 17:33 | 20 | 52.44 |
| 07/27/2026 17:33 | 26 | 52.46 |
| 07/27/2026 17:33 | 3 | 52.45 |
| 07/27/2026 17:33 | 100 | 52.45 |
| 07/27/2026 17:33 | 79 | 52.46 |
| 07/27/2026 17:33 | 20 | 52.46 |
| 07/27/2026 17:33 | 1 | 52.46 |
| 07/27/2026 17:33 | 32 | 52.46 |
| 07/27/2026 17:33 | 10 | 52.46 |
| 07/27/2026 17:33 | 90 | 52.46 |
| 07/27/2026 17:33 | 100 | 52.455 |
| 07/27/2026 17:33 | 100 | 52.46 |
| 07/27/2026 17:33 | 69 | 52.46 |
| 07/27/2026 17:33 | 34 | 52.46 |
| 07/27/2026 17:33 | 32 | 52.46 |
| 07/27/2026 17:33 | 100 | 52.46 |
| 07/27/2026 17:33 | 34 | 52.46 |
| 07/27/2026 17:33 | 22 | 52.46 |
| 07/27/2026 17:32 | 100 | 52.46 |
| 07/27/2026 17:32 | 100 | 52.48 |
| 07/27/2026 17:32 | 35 | 52.48 |
| 07/27/2026 17:32 | 60 | 52.48 |
| 07/27/2026 17:32 | 35 | 52.47 |
| 07/27/2026 17:32 | 24 | 52.47 |
| 07/27/2026 17:32 | 3 | 52.47 |
| 07/27/2026 17:32 | 30 | 52.47 |
| 07/27/2026 17:32 | 70 | 52.47 |
| 07/27/2026 17:32 | 100 | 52.47 |
| 07/27/2026 17:32 | 95 | 52.48 |
| 07/27/2026 17:32 | 100 | 52.48 |
| 07/27/2026 17:32 | 20 | 52.48 |
| 07/27/2026 17:32 | 50 | 52.50 |
| 07/27/2026 17:32 | 100 | 52.50 |
| 07/27/2026 17:32 | 28 | 52.50 |
| 07/27/2026 17:32 | 100 | 52.51 |
| 07/27/2026 17:32 | 20 | 52.52 |
| 07/27/2026 17:32 | 70 | 52.52 |
| 07/27/2026 17:32 | 200 | 52.54 |
| 07/27/2026 17:32 | 16 | 52.54 |
| 07/27/2026 17:32 | 1 | 52.52 |
| 07/27/2026 17:32 | 25 | 52.51 |
| 07/27/2026 17:32 | 9 | 52.53 |
| 07/27/2026 17:32 | 100 | 52.53 |
| 07/27/2026 17:32 | 26 | 52.53 |
| 07/27/2026 17:32 | 1 | 52.53 |
| 07/27/2026 17:32 | 60 | 52.53 |
| 07/27/2026 17:32 | 40 | 52.53 |
| 07/27/2026 17:32 | 100 | 52.53 |
| 07/27/2026 17:32 | 40 | 52.53 |
| 07/27/2026 17:32 | 25 | 52.53 |
| 07/27/2026 17:32 | 24 | 52.51 |
| 07/27/2026 17:32 | 76 | 52.51 |
| 07/27/2026 17:32 | 40 | 52.51 |
| 07/27/2026 17:32 | 8 | 52.51 |
| 07/27/2026 17:32 | 95 | 52.51 |
| 07/27/2026 17:32 | 5 | 52.51 |
| 07/27/2026 17:32 | 2 | 52.52 |
| 07/27/2026 17:32 | 1 | 52.52 |
| 07/27/2026 17:32 | 3 | 52.53 |
| 07/27/2026 17:31 | 5 | 52.52 |
| 07/27/2026 17:31 | 13 | 52.52 |
| 07/27/2026 17:31 | 15 | 52.52 |
| 07/27/2026 17:31 | 52 | 52.53 |
| 07/27/2026 17:31 | 18 | 52.53 |
| 07/27/2026 17:31 | 25 | 52.52 |
| 07/27/2026 17:31 | 60 | 52.52 |
| 07/27/2026 17:31 | 31 | 52.53 |
| 07/27/2026 17:31 | 90 | 52.53 |
| 07/27/2026 17:31 | 40 | 52.54 |
| 07/27/2026 17:31 | 200 | 52.54 |
| 07/27/2026 17:31 | 100 | 52.54 |
| 07/27/2026 17:31 | 70 | 52.54 |
| 07/27/2026 17:31 | 10 | 52.56 |
| 07/27/2026 17:31 | 10 | 52.555 |
| 07/27/2026 17:31 | 10 | 52.55 |
| 07/27/2026 17:30 | 11 | 52.54 |
| 07/27/2026 17:30 | 29 | 52.545 |
| 07/27/2026 17:30 | 51 | 52.545 |
| 07/27/2026 17:30 | 350 | 52.55 |
| 07/27/2026 17:30 | 38 | 52.54 |
| 07/27/2026 17:30 | 100 | 52.54 |
| 07/27/2026 17:30 | 100 | 52.54 |
| 07/27/2026 17:30 | 100 | 52.54 |
| 07/27/2026 17:30 | 41 | 52.54 |
| 07/27/2026 17:30 | 59 | 52.54 |
| 07/27/2026 17:30 | 20 | 52.54 |
| 07/27/2026 17:30 | 4 | 52.54 |
| 07/27/2026 17:30 | 40 | 52.53 |
| 07/27/2026 17:30 | 60 | 52.53 |
| 07/27/2026 17:30 | 11 | 52.53 |
| 07/27/2026 17:30 | 2 | 52.52 |
| 07/27/2026 17:30 | 100 | 52.52 |
| 07/27/2026 17:30 | 103 | 52.52 |
| 07/27/2026 17:30 | 16 | 52.53 |
| 07/27/2026 17:30 | 10 | 52.52 |
| 07/27/2026 17:30 | 103 | 52.52 |
| 07/27/2026 17:30 | 70 | 52.50 |
| 07/27/2026 17:30 | 3 | 52.52 |
| 07/27/2026 17:30 | 24 | 52.52 |
| 07/27/2026 17:30 | 38 | 52.52 |
| 07/27/2026 17:30 | 38 | 52.52 |
| 07/27/2026 17:29 | 100 | 52.515 |
| 07/27/2026 17:29 | 70 | 52.50 |
| 07/27/2026 17:29 | 4 | 52.52 |
| 07/27/2026 17:29 | 100 | 52.51 |
| 07/27/2026 17:29 | 100 | 52.51 |
| 07/27/2026 17:29 | 40 | 52.52 |
| 07/27/2026 17:29 | 12 | 52.52 |
| 07/27/2026 17:29 | 20 | 52.52 |
| 07/27/2026 17:29 | 2 | 52.52 |
| 07/27/2026 17:29 | 57 | 52.51 |
| 07/27/2026 17:29 | 6 | 52.51 |
| 07/27/2026 17:29 | 62 | 52.50 |
| 07/27/2026 17:29 | 38 | 52.50 |
| 07/27/2026 17:29 | 38 | 52.50 |
| 07/27/2026 17:29 | 7 | 52.49 |
| 07/27/2026 17:29 | 5 | 52.49 |
| 07/27/2026 17:29 | 29 | 52.48 |
| 07/27/2026 17:29 | 39 | 52.48 |
| 07/27/2026 17:29 | 100 | 52.50 |
| 07/27/2026 17:29 | 10 | 52.50 |
| 07/27/2026 17:29 | 16 | 52.49 |
| 07/27/2026 17:29 | 100 | 52.50 |
| 07/27/2026 17:29 | 100 | 52.50 |
| 07/27/2026 17:29 | 5 | 52.50 |
| 07/27/2026 17:29 | 100 | 52.51 |
| 07/27/2026 17:29 | 100 | 52.51 |
| 07/27/2026 17:29 | 100 | 52.51 |
| 07/27/2026 17:29 | 100 | 52.51 |
| 07/27/2026 17:28 | 1 | 52.52 |
| 07/27/2026 17:28 | 1 | 52.52 |
| 07/27/2026 17:28 | 90 | 52.52 |
| 07/27/2026 17:28 | 10 | 52.52 |
| 07/27/2026 17:28 | 100 | 52.52 |
| 07/27/2026 17:28 | 95 | 52.52 |
| 07/27/2026 17:28 | 100 | 52.52 |
| 07/27/2026 17:28 | 100 | 52.52 |
| 07/27/2026 17:28 | 20 | 52.53 |
| 07/27/2026 17:28 | 100 | 52.53 |
| 07/27/2026 17:28 | 30 | 52.53 |
| 07/27/2026 17:28 | 52 | 52.53 |
| 07/27/2026 17:28 | 100 | 52.53 |
| 07/27/2026 17:28 | 24 | 52.53 |
| 07/27/2026 17:28 | 24 | 52.53 |
| 07/27/2026 17:28 | 11 | 52.53 |
| 07/27/2026 17:28 | 13 | 52.53 |
| 07/27/2026 17:28 | 1 | 52.53 |
| 07/27/2026 17:28 | 125 | 52.525 |
| 07/27/2026 17:28 | 68 | 52.52 |
| 07/27/2026 17:28 | 2 | 52.52 |
| 07/27/2026 17:28 | 30 | 52.52 |
| 07/27/2026 17:28 | 100 | 52.52 |
| 07/27/2026 17:28 | 100 | 52.52 |
| 07/27/2026 17:28 | 30 | 52.52 |
| 07/27/2026 17:28 | 70 | 52.52 |
| 07/27/2026 17:28 | 60 | 52.53 |
| 07/27/2026 17:28 | 43 | 52.53 |
| 07/27/2026 17:28 | 37 | 52.53 |
| 07/27/2026 17:28 | 100 | 52.53 |
| 07/27/2026 17:28 | 100 | 52.53 |
| 07/27/2026 17:28 | 4 | 52.53 |
| 07/27/2026 17:28 | 96 | 52.53 |
| 07/27/2026 17:28 | 4 | 52.53 |
| 07/27/2026 17:28 | 10 | 52.54 |
| 07/27/2026 17:28 | 37 | 52.54 |
| 07/27/2026 17:27 | 3 | 52.54 |
| 07/27/2026 17:27 | 100 | 52.55 |
| 07/27/2026 17:27 | 100 | 52.55 |
| 07/27/2026 17:27 | 37 | 52.56 |
| 07/27/2026 17:27 | 100 | 52.56 |
| 07/27/2026 17:27 | 40 | 52.56 |
| 07/27/2026 17:27 | 46 | 52.56 |
| 07/27/2026 17:27 | 100 | 52.56 |
| 07/27/2026 17:27 | 18 | 52.56 |
| 07/27/2026 17:27 | 100 | 52.56 |
| 07/27/2026 17:27 | 20 | 52.56 |
| 07/27/2026 17:27 | 100 | 52.56 |
| 07/27/2026 17:27 | 40 | 52.56 |
| 07/27/2026 17:27 | 15 | 52.56 |
| 07/27/2026 17:27 | 71 | 52.56 |
| 07/27/2026 17:27 | 65 | 52.56 |
| 07/27/2026 17:27 | 5 | 52.56 |
| 07/27/2026 17:27 | 15 | 52.56 |
| 07/27/2026 17:27 | 1 | 52.55 |
| 07/27/2026 17:27 | 33 | 52.55 |
| 07/27/2026 17:27 | 67 | 52.55 |
| 07/27/2026 17:27 | 10 | 52.55 |
| 07/27/2026 17:27 | 23 | 52.55 |
| 07/27/2026 17:27 | 45 | 52.54 |
| 07/27/2026 17:27 | 31 | 52.54 |
| 07/27/2026 17:26 | 100 | 52.53 |
| 07/27/2026 17:26 | 100 | 52.53 |
| 07/27/2026 17:26 | 48 | 52.53 |
| 07/27/2026 17:26 | 17 | 52.54 |
| 07/27/2026 17:26 | 100 | 52.53 |
| 07/27/2026 17:26 | 11 | 52.53 |
| 07/27/2026 17:26 | 40 | 52.52 |
| 07/27/2026 17:26 | 5 | 52.52 |
| 07/27/2026 17:26 | 100 | 52.52 |
| 07/27/2026 17:26 | 400 | 52.52 |
| 07/27/2026 17:26 | 100 | 52.52 |
| 07/27/2026 17:26 | 21 | 52.52 |
| 07/27/2026 17:26 | 19 | 52.52 |
| 07/27/2026 17:26 | 9 | 52.52 |
| 07/27/2026 17:26 | 20 | 52.52 |
| 07/27/2026 17:26 | 2 | 52.53 |
| 07/27/2026 17:26 | 100 | 52.53 |
| 07/27/2026 17:26 | 70 | 52.53 |
| 07/27/2026 17:26 | 44 | 52.53 |
| 07/27/2026 17:26 | 6 | 52.53 |
| 07/27/2026 17:26 | 31 | 52.53 |
| 07/27/2026 17:26 | 2 | 52.53 |
| 07/27/2026 17:26 | 70 | 52.50 |
| 07/27/2026 17:25 | 59 | 52.50 |
| 07/27/2026 17:25 | 9 | 52.50 |
| 07/27/2026 17:25 | 4 | 52.49 |
| 07/27/2026 17:25 | 2 | 52.49 |
| 07/27/2026 17:25 | 60 | 52.50 |
| 07/27/2026 17:25 | 8 | 52.50 |
| 07/27/2026 17:25 | 100 | 52.48 |
| 07/27/2026 17:25 | 123 | 52.48 |
| 07/27/2026 17:25 | 40 | 52.47 |
| 07/27/2026 17:25 | 60 | 52.47 |
| 07/27/2026 17:25 | 38 | 52.47 |
| 07/27/2026 17:25 | 38 | 52.47 |
| 07/27/2026 17:25 | 38 | 52.47 |
| 07/27/2026 17:25 | 70 | 52.47 |
| 07/27/2026 17:25 | 2 | 52.47 |
| 07/27/2026 17:25 | 14 | 52.47 |
| 07/27/2026 17:25 | 100 | 52.47 |
| 07/27/2026 17:25 | 52 | 52.47 |
| 07/27/2026 17:25 | 20 | 52.46 |
| 07/27/2026 17:25 | 2 | 52.46 |
| 07/27/2026 17:25 | 2 | 52.45 |
| 07/27/2026 17:25 | 2 | 52.45 |
| 07/27/2026 17:25 | 1 | 52.45 |
| 07/27/2026 17:24 | 63 | 52.45 |
| 07/27/2026 17:24 | 5 | 52.45 |
| 07/27/2026 17:24 | 40 | 52.45 |
| 07/27/2026 17:24 | 100 | 52.45 |
| 07/27/2026 17:24 | 100 | 52.46 |
| 07/27/2026 17:24 | 100 | 52.46 |
| 07/27/2026 17:24 | 100 | 52.46 |
| 07/27/2026 17:24 | 80 | 52.46 |
| 07/27/2026 17:24 | 100 | 52.47 |
| 07/27/2026 17:24 | 100 | 52.47 |
| 07/27/2026 17:24 | 100 | 52.47 |
| 07/27/2026 17:24 | 1 | 52.47 |
| 07/27/2026 17:24 | 200 | 52.47 |
| 07/27/2026 17:24 | 100 | 52.47 |
| 07/27/2026 17:24 | 5 | 52.48 |
| 07/27/2026 17:24 | 52 | 52.49 |
| 07/27/2026 17:24 | 10 | 52.49 |
| 07/27/2026 17:24 | 40 | 52.48 |
| 07/27/2026 17:24 | 2 | 52.48 |
| 07/27/2026 17:24 | 4 | 52.47 |
| 07/27/2026 17:23 | 70 | 52.45 |
| 07/27/2026 17:23 | 10 | 52.45 |
| 07/27/2026 17:23 | 32 | 52.45 |
| 07/27/2026 17:23 | 100 | 52.46 |
| 07/27/2026 17:23 | 45 | 52.47 |
| 07/27/2026 17:23 | 20 | 52.47 |
| 07/27/2026 17:23 | 1 | 52.49 |
| 07/27/2026 17:23 | 100 | 52.49 |
| 07/27/2026 17:23 | 2 | 52.50 |
| 07/27/2026 17:23 | 100 | 52.50 |
| 07/27/2026 17:23 | 277 | 52.49 |
| 07/27/2026 17:23 | 10 | 52.49 |
| 07/27/2026 17:23 | 100 | 52.49 |
| 07/27/2026 17:23 | 10 | 52.49 |
| 07/27/2026 17:23 | 50 | 52.49 |
| 07/27/2026 17:23 | 60 | 52.48 |
| 07/27/2026 17:23 | 37 | 52.48 |
| 07/27/2026 17:23 | 100 | 52.47 |
| 07/27/2026 17:23 | 70 | 52.47 |
| 07/27/2026 17:23 | 5 | 52.47 |
| 07/27/2026 17:23 | 10 | 52.47 |
| 07/27/2026 17:23 | 32 | 52.47 |
| 07/27/2026 17:23 | 100 | 52.47 |
| 07/27/2026 17:23 | 37 | 52.47 |
| 07/27/2026 17:23 | 33 | 52.48 |
| 07/27/2026 17:23 | 100 | 52.48 |
| 07/27/2026 17:23 | 5 | 52.48 |
| 07/27/2026 17:23 | 32 | 52.48 |
| 07/27/2026 17:23 | 50 | 52.47 |
| 07/27/2026 17:23 | 70 | 52.47 |
| 07/27/2026 17:23 | 1 | 52.48 |
| 07/27/2026 17:23 | 10 | 52.48 |
| 07/27/2026 17:23 | 60 | 52.48 |
| 07/27/2026 17:23 | 100 | 52.46 |
| 07/27/2026 17:23 | 100 | 52.47 |
| 07/27/2026 17:23 | 100 | 52.47 |
| 07/27/2026 17:23 | 100 | 52.485 |
| 07/27/2026 17:23 | 24 | 52.485 |
| 07/27/2026 17:23 | 51 | 52.48 |
| 07/27/2026 17:23 | 100 | 52.48 |
| 07/27/2026 17:23 | 100 | 52.50 |
| 07/27/2026 17:23 | 21 | 52.50 |
| 07/27/2026 17:23 | 400 | 52.51 |
| 07/27/2026 17:23 | 1 | 52.51 |
| 07/27/2026 17:23 | 1 | 52.51 |
| 07/27/2026 17:23 | 36 | 52.51 |
| 07/27/2026 17:22 | 100 | 52.52 |
| 07/27/2026 17:22 | 10 | 52.52 |
| 07/27/2026 17:22 | 70 | 52.52 |
| 07/27/2026 17:22 | 64 | 52.51 |
| 07/27/2026 17:22 | 6 | 52.51 |
| 07/27/2026 17:22 | 38 | 52.51 |
| 07/27/2026 17:22 | 38 | 52.51 |
| 07/27/2026 17:22 | 38 | 52.51 |
| 07/27/2026 17:22 | 38 | 52.51 |
| 07/27/2026 17:22 | 38 | 52.51 |
| 07/27/2026 17:22 | 100 | 52.51 |
| 07/27/2026 17:22 | 10 | 52.51 |
| 07/27/2026 17:22 | 1 | 52.51 |
| 07/27/2026 17:22 | 4 | 52.50 |
| 07/27/2026 17:22 | 6 | 52.50 |
| 07/27/2026 17:22 | 2 | 52.50 |
| 07/27/2026 17:22 | 2 | 52.50 |
| 07/27/2026 17:22 | 100 | 52.485 |
| 07/27/2026 17:22 | 20 | 52.485 |
| 07/27/2026 17:21 | 56 | 52.495 |
| 07/27/2026 17:21 | 8 | 52.50 |
| 07/27/2026 17:21 | 10 | 52.50 |
| 07/27/2026 17:21 | 30 | 52.505 |
| 07/27/2026 17:21 | 10 | 52.51 |
| 07/27/2026 17:21 | 10 | 52.51 |
| 07/27/2026 17:21 | 10 | 52.51 |
| 07/27/2026 17:21 | 51 | 52.50 |
| 07/27/2026 17:21 | 49 | 52.50 |
| 07/27/2026 17:21 | 100 | 52.50 |
| 07/27/2026 17:21 | 10 | 52.50 |
| 07/27/2026 17:21 | 10 | 52.48 |
| 07/27/2026 17:21 | 300 | 52.47 |
| 07/27/2026 17:21 | 10 | 52.47 |
| 07/27/2026 17:21 | 5 | 52.465 |
| 07/27/2026 17:21 | 28 | 52.46 |
| 07/27/2026 17:21 | 2 | 52.46 |
| 07/27/2026 17:20 | 100 | 52.45 |
| 07/27/2026 17:20 | 100 | 52.45 |
| 07/27/2026 17:20 | 100 | 52.465 |
| 07/27/2026 17:20 | 100 | 52.46 |
| 07/27/2026 17:20 | 100 | 52.46 |
| 07/27/2026 17:20 | 5 | 52.47 |
| 07/27/2026 17:20 | 100 | 52.47 |
| 07/27/2026 17:20 | 3 | 52.47 |
| 07/27/2026 17:20 | 10 | 52.48 |
| 07/27/2026 17:20 | 3 | 52.48 |
| 07/27/2026 17:20 | 70 | 52.48 |
| 07/27/2026 17:20 | 20 | 52.48 |
| 07/27/2026 17:20 | 22 | 52.48 |
| 07/27/2026 17:20 | 18 | 52.48 |
| 07/27/2026 17:20 | 60 | 52.48 |
| 07/27/2026 17:20 | 100 | 52.47 |
| 07/27/2026 17:20 | 100 | 52.47 |
| 07/27/2026 17:20 | 2 | 52.47 |
| 07/27/2026 17:20 | 10 | 52.47 |
| 07/27/2026 17:20 | 10 | 52.47 |
| 07/27/2026 17:20 | 100 | 52.47 |
| 07/27/2026 17:20 | 2 | 52.46 |
| 07/27/2026 17:19 | 90 | 52.455 |
| 07/27/2026 17:19 | 10 | 52.455 |
| 07/27/2026 17:19 | 2 | 52.45 |
| 07/27/2026 17:19 | 7 | 52.45 |
| 07/27/2026 17:19 | 51 | 52.45 |
| 07/27/2026 17:19 | 30 | 52.46 |
| 07/27/2026 17:19 | 70 | 52.46 |
| 07/27/2026 17:19 | 100 | 52.46 |
| 07/27/2026 17:19 | 100 | 52.46 |
| 07/27/2026 17:19 | 100 | 52.46 |
| 07/27/2026 17:19 | 21 | 52.46 |
| 07/27/2026 17:19 | 4 | 52.46 |
| 07/27/2026 17:19 | 1 | 52.46 |
| 07/27/2026 17:19 | 42 | 52.45 |
| 07/27/2026 17:19 | 58 | 52.45 |
| 07/27/2026 17:19 | 42 | 52.45 |
| 07/27/2026 17:19 | 9 | 52.45 |
| 07/27/2026 17:19 | 49 | 52.45 |
| 07/27/2026 17:19 | 10 | 52.44 |
| 07/27/2026 17:19 | 14 | 52.44 |
| 07/27/2026 17:19 | 100 | 52.44 |
| 07/27/2026 17:19 | 100 | 52.44 |
| 07/27/2026 17:19 | 400 | 52.43 |
| 07/27/2026 17:19 | 100 | 52.43 |
| 07/27/2026 17:19 | 39 | 52.43 |
| 07/27/2026 17:19 | 100 | 52.43 |
| 07/27/2026 17:19 | 100 | 52.42 |
| 07/27/2026 17:19 | 100 | 52.42 |
| 07/27/2026 17:19 | 39 | 52.42 |
| 07/27/2026 17:19 | 100 | 52.42 |
| 07/27/2026 17:19 | 100 | 52.42 |
| 07/27/2026 17:19 | 40 | 52.42 |
| 07/27/2026 17:19 | 100 | 52.42 |
| 07/27/2026 17:19 | 80 | 52.42 |
| 07/27/2026 17:19 | 20 | 52.42 |
| 07/27/2026 17:19 | 4 | 52.43 |
| 07/27/2026 17:19 | 100 | 52.43 |
| 07/27/2026 17:19 | 300 | 52.43 |
| 07/27/2026 17:19 | 100 | 52.43 |
| 07/27/2026 17:19 | 5 | 52.44 |
| 07/27/2026 17:18 | 100 | 52.46 |
| 07/27/2026 17:18 | 100 | 52.46 |
| 07/27/2026 17:18 | 39 | 52.46 |
| 07/27/2026 17:18 | 200 | 52.46 |
| 07/27/2026 17:18 | 5 | 52.46 |
| 07/27/2026 17:18 | 10 | 52.46 |
| 07/27/2026 17:18 | 13 | 52.46 |
| 07/27/2026 17:18 | 19 | 52.46 |
| 07/27/2026 17:18 | 2 | 52.45 |
| 07/27/2026 17:18 | 5 | 52.44 |
| 07/27/2026 17:18 | 100 | 52.44 |
| 07/27/2026 17:18 | 250 | 52.44 |
| 07/27/2026 17:18 | 150 | 52.44 |
| 07/27/2026 17:18 | 37 | 52.46 |
| 07/27/2026 17:18 | 10 | 52.46 |
| 07/27/2026 17:18 | 37 | 52.45 |
| 07/27/2026 17:18 | 46 | 52.45 |
| 07/27/2026 17:18 | 4 | 52.45 |
| 07/27/2026 17:18 | 5 | 52.45 |
| 07/27/2026 17:18 | 10 | 52.45 |
| 07/27/2026 17:18 | 18 | 52.45 |
| 07/27/2026 17:17 | 20 | 52.44 |
| 07/27/2026 17:17 | 200 | 52.44 |
| 07/27/2026 17:17 | 200 | 52.43 |
| 07/27/2026 17:17 | 100 | 52.43 |
| 07/27/2026 17:17 | 44 | 52.43 |
| 07/27/2026 17:17 | 100 | 52.43 |
| 07/27/2026 17:17 | 10 | 52.43 |
| 07/27/2026 17:17 | 20 | 52.43 |
| 07/27/2026 17:17 | 32 | 52.42 |
| 07/27/2026 17:17 | 168 | 52.42 |
| 07/27/2026 17:17 | 100 | 52.42 |
| 07/27/2026 17:17 | 7 | 52.42 |
| 07/27/2026 17:17 | 30 | 52.42 |
| 07/27/2026 17:17 | 70 | 52.42 |
| 07/27/2026 17:17 | 20 | 52.44 |
| 07/27/2026 17:17 | 100 | 52.44 |
| 07/27/2026 17:17 | 60 | 52.45 |
| 07/27/2026 17:17 | 100 | 52.45 |
| 07/27/2026 17:17 | 30 | 52.46 |
| 07/27/2026 17:17 | 70 | 52.46 |
| 07/27/2026 17:17 | 50 | 52.47 |
| 07/27/2026 17:17 | 100 | 52.47 |
| 07/27/2026 17:17 | 24 | 52.47 |
| 07/27/2026 17:17 | 33 | 52.47 |
| 07/27/2026 17:17 | 100 | 52.48 |
| 07/27/2026 17:17 | 100 | 52.48 |
| 07/27/2026 17:17 | 100 | 52.48 |
| 07/27/2026 17:17 | 20 | 52.485 |
| 07/27/2026 17:17 | 31 | 52.49 |
| 07/27/2026 17:17 | 69 | 52.49 |
| 07/27/2026 17:17 | 1 | 52.50 |
| 07/27/2026 17:16 | 7 | 52.50 |
| 07/27/2026 17:16 | 30 | 52.50 |
| 07/27/2026 17:16 | 1 | 52.50 |
| 07/27/2026 17:16 | 6 | 52.50 |
| 07/27/2026 17:16 | 44 | 52.495 |
| 07/27/2026 17:16 | 100 | 52.50 |
| 07/27/2026 17:16 | 1 | 52.50 |
| 07/27/2026 17:16 | 100 | 52.50 |
| 07/27/2026 17:16 | 64 | 52.51 |
| 07/27/2026 17:16 | 10 | 52.51 |
| 07/27/2026 17:16 | 1 | 52.51 |
| 07/27/2026 17:16 | 38 | 52.52 |
| 07/27/2026 17:16 | 37 | 52.52 |
| 07/27/2026 17:16 | 38 | 52.52 |
| 07/27/2026 17:16 | 30 | 52.52 |
| 07/27/2026 17:16 | 20 | 52.52 |
| 07/27/2026 17:16 | 4 | 52.53 |
| 07/27/2026 17:16 | 100 | 52.53 |
| 07/27/2026 17:16 | 99 | 52.53 |
| 07/27/2026 17:16 | 1 | 52.53 |
| 07/27/2026 17:16 | 1 | 52.515 |
| 07/27/2026 17:16 | 102 | 52.52 |
| 07/27/2026 17:16 | 38 | 52.52 |
| 07/27/2026 17:16 | 2 | 52.51 |
| 07/27/2026 17:16 | 10 | 52.51 |
| 07/27/2026 17:16 | 16 | 52.51 |
| 07/27/2026 17:16 | 70 | 52.50 |
| 07/27/2026 17:16 | 2 | 52.50 |
| 07/27/2026 17:16 | 100 | 52.50 |
| 07/27/2026 17:16 | 300 | 52.50 |
| 07/27/2026 17:16 | 100 | 52.49 |
| 07/27/2026 17:16 | 6 | 52.49 |
| 07/27/2026 17:16 | 205 | 52.49 |
| 07/27/2026 17:16 | 30 | 52.49 |
| 07/27/2026 17:16 | 70 | 52.49 |
| 07/27/2026 17:15 | 10 | 52.51 |
| 07/27/2026 17:15 | 100 | 52.505 |
| 07/27/2026 17:15 | 100 | 52.51 |
| 07/27/2026 17:15 | 11 | 52.51 |
| 07/27/2026 17:15 | 98 | 52.50 |
| 07/27/2026 17:15 | 38 | 52.50 |
| 07/27/2026 17:15 | 4 | 52.50 |
| 07/27/2026 17:15 | 1 | 52.50 |
| 07/27/2026 17:15 | 40 | 52.48 |
| 07/27/2026 17:15 | 53 | 52.48 |
| 07/27/2026 17:15 | 2 | 52.48 |
| 07/27/2026 17:15 | 60 | 52.48 |
| 07/27/2026 17:15 | 10 | 52.48 |
| 07/27/2026 17:15 | 10 | 52.48 |
| 07/27/2026 17:14 | 70 | 52.46 |
| 07/27/2026 17:14 | 10 | 52.47 |
| 07/27/2026 17:14 | 20 | 52.46 |
| 07/27/2026 17:14 | 50 | 52.46 |
| 07/27/2026 17:14 | 20 | 52.46 |
| 07/27/2026 17:14 | 100 | 52.47 |
| 07/27/2026 17:14 | 100 | 52.47 |
| 07/27/2026 17:14 | 10 | 52.47 |
| 07/27/2026 17:14 | 100 | 52.47 |
| 07/27/2026 17:14 | 70 | 52.46 |
| 07/27/2026 17:14 | 26 | 52.45 |
| 07/27/2026 17:14 | 74 | 52.45 |
| 07/27/2026 17:14 | 26 | 52.45 |
| 07/27/2026 17:14 | 74 | 52.45 |
| 07/27/2026 17:14 | 100 | 52.45 |
| 07/27/2026 17:14 | 70 | 52.45 |
| 07/27/2026 17:14 | 5 | 52.45 |
| 07/27/2026 17:14 | 100 | 52.45 |
| 07/27/2026 17:14 | 10 | 52.44 |
| 07/27/2026 17:14 | 1 | 52.44 |
| 07/27/2026 17:14 | 10 | 52.44 |
| 07/27/2026 17:13 | 30 | 52.435 |
| 07/27/2026 17:13 | 1 | 52.44 |
| 07/27/2026 17:13 | 20 | 52.44 |
| 07/27/2026 17:13 | 20 | 52.43 |
| 07/27/2026 17:13 | 30 | 52.42 |
| 07/27/2026 17:13 | 20 | 52.43 |
| 07/27/2026 17:13 | 25 | 52.42 |
| 07/27/2026 17:13 | 70 | 52.41 |
| 07/27/2026 17:13 | 100 | 52.445 |
| 07/27/2026 17:13 | 70 | 52.45 |
| 07/27/2026 17:13 | 100 | 52.45 |
| 07/27/2026 17:13 | 9 | 52.44 |
| 07/27/2026 17:13 | 95 | 52.43 |
| 07/27/2026 17:13 | 5 | 52.43 |
| 07/27/2026 17:13 | 2 | 52.44 |
| 07/27/2026 17:13 | 100 | 52.44 |
| 07/27/2026 17:13 | 42 | 52.44 |
| 07/27/2026 17:13 | 5 | 52.44 |
| 07/27/2026 17:12 | 47 | 52.43 |
| 07/27/2026 17:12 | 100 | 52.43 |
| 07/27/2026 17:12 | 100 | 52.43 |
| 07/27/2026 17:12 | 10 | 52.44 |
| 07/27/2026 17:12 | 6 | 52.44 |
| 07/27/2026 17:12 | 32 | 52.44 |
| 07/27/2026 17:12 | 38 | 52.44 |
| 07/27/2026 17:12 | 100 | 52.44 |
| 07/27/2026 17:12 | 100 | 52.44 |
| 07/27/2026 17:12 | 38 | 52.46 |
| 07/27/2026 17:12 | 100 | 52.48 |
| 07/27/2026 17:12 | 163 | 52.47 |
| 07/27/2026 17:12 | 100 | 52.48 |
| 07/27/2026 17:12 | 300 | 52.48 |
| 07/27/2026 17:12 | 100 | 52.48 |
| 07/27/2026 17:12 | 54 | 52.47 |
| 07/27/2026 17:12 | 38 | 52.46 |
| 07/27/2026 17:12 | 100 | 52.46 |
| 07/27/2026 17:12 | 18 | 52.46 |
| 07/27/2026 17:12 | 9 | 52.46 |
| 07/27/2026 17:12 | 100 | 52.46 |
| 07/27/2026 17:12 | 73 | 52.46 |
| 07/27/2026 17:12 | 7 | 52.46 |
| 07/27/2026 17:12 | 100 | 52.46 |
| 07/27/2026 17:12 | 100 | 52.46 |
| 07/27/2026 17:12 | 38 | 52.475 |
| 07/27/2026 17:12 | 38 | 52.475 |
| 07/27/2026 17:12 | 46 | 52.49 |
| 07/27/2026 17:12 | 7 | 52.49 |
| 07/27/2026 17:12 | 100 | 52.49 |
| 07/27/2026 17:12 | 100 | 52.49 |
| 07/27/2026 17:12 | 38 | 52.49 |
| 07/27/2026 17:12 | 87 | 52.49 |
| 07/27/2026 17:12 | 52 | 52.49 |
| 07/27/2026 17:12 | 19 | 52.49 |
| 07/27/2026 17:12 | 100 | 52.49 |
| 07/27/2026 17:12 | 42 | 52.49 |
| 07/27/2026 17:12 | 100 | 52.50 |
| 07/27/2026 17:12 | 91 | 52.50 |
| 07/27/2026 17:12 | 8 | 52.49 |
| 07/27/2026 17:12 | 3 | 52.49 |
| 07/27/2026 17:12 | 100 | 52.49 |
| 07/27/2026 17:12 | 80 | 52.49 |
| 07/27/2026 17:12 | 19 | 52.49 |
| 07/27/2026 17:12 | 19 | 52.49 |
| 07/27/2026 17:12 | 19 | 52.49 |
| 07/27/2026 17:12 | 9 | 52.50 |
| 07/27/2026 17:12 | 11 | 52.50 |
| 07/27/2026 17:12 | 100 | 52.50 |
| 07/27/2026 17:12 | 300 | 52.49 |
| 07/27/2026 17:12 | 100 | 52.49 |
| 07/27/2026 17:12 | 100 | 52.49 |
| 07/27/2026 17:12 | 100 | 52.49 |
| 07/27/2026 17:12 | 52 | 52.49 |
| 07/27/2026 17:12 | 19 | 52.49 |
| 07/27/2026 17:12 | 100 | 52.49 |
| 07/27/2026 17:12 | 42 | 52.49 |
| 07/27/2026 17:12 | 100 | 52.48 |
| 07/27/2026 17:12 | 100 | 52.48 |
| 07/27/2026 17:12 | 100 | 52.48 |
| 07/27/2026 17:12 | 42 | 52.48 |
| 07/27/2026 17:12 | 85 | 52.49 |
| 07/27/2026 17:12 | 15 | 52.49 |
| 07/27/2026 17:12 | 67 | 52.49 |
| 07/27/2026 17:12 | 33 | 52.49 |
| 07/27/2026 17:12 | 100 | 52.49 |
| 07/27/2026 17:12 | 50 | 52.49 |
| 07/27/2026 17:12 | 100 | 52.49 |
| 07/27/2026 17:12 | 100 | 52.49 |
| 07/27/2026 17:12 | 100 | 52.49 |
| 07/27/2026 17:12 | 100 | 52.49 |
| 07/27/2026 17:12 | 24 | 52.50 |
| 07/27/2026 17:12 | 38 | 52.50 |
| 07/27/2026 17:12 | 38 | 52.50 |
| 07/27/2026 17:12 | 60 | 52.50 |
| 07/27/2026 17:12 | 300 | 52.50 |
| 07/27/2026 17:12 | 9 | 52.50 |
| 07/27/2026 17:12 | 50 | 52.50 |
| 07/27/2026 17:12 | 20 | 52.50 |
| 07/27/2026 17:12 | 20 | 52.50 |
| 07/27/2026 17:12 | 50 | 52.50 |
| 07/27/2026 17:12 | 50 | 52.50 |
| 07/27/2026 17:12 | 73 | 52.50 |
| 07/27/2026 17:12 | 6 | 52.50 |
| 07/27/2026 17:12 | 1000 | 52.50 |
| 07/27/2026 17:12 | 100 | 52.50 |
| 07/27/2026 17:12 | 2 | 52.49 |
| 07/27/2026 17:12 | 100 | 52.49 |
| 07/27/2026 17:11 | 1 | 52.45 |
| 07/27/2026 17:11 | 55 | 52.43 |
| 07/27/2026 17:11 | 14 | 52.43 |
| 07/27/2026 17:11 | 1 | 52.43 |
| 07/27/2026 17:11 | 50 | 52.43 |
| 07/27/2026 17:11 | 9 | 52.43 |
| 07/27/2026 17:11 | 1 | 52.43 |
| 07/27/2026 17:11 | 52 | 52.43 |
| 07/27/2026 17:11 | 10 | 52.40 |
| 07/27/2026 17:11 | 479 | 52.40 |
| 07/27/2026 17:11 | 221 | 52.40 |
| 07/27/2026 17:11 | 10 | 52.38 |
| 07/27/2026 17:11 | 2 | 52.37 |
| 07/27/2026 17:10 | 102 | 52.36 |
| 07/27/2026 17:10 | 38 | 52.36 |
| 07/27/2026 17:10 | 300 | 52.36 |
| 07/27/2026 17:10 | 100 | 52.36 |
| 07/27/2026 17:10 | 113 | 52.35 |
| 07/27/2026 17:10 | 8 | 52.35 |
| 07/27/2026 17:10 | 80 | 52.35 |
| 07/27/2026 17:10 | 2 | 52.36 |
| 07/27/2026 17:10 | 42 | 52.36 |
| 07/27/2026 17:10 | 5 | 52.36 |
| 07/27/2026 17:10 | 1 | 52.36 |
| 07/27/2026 17:10 | 1 | 52.36 |
| 07/27/2026 17:10 | 8 | 52.36 |
| 07/27/2026 17:10 | 100 | 52.36 |
| 07/27/2026 17:10 | 49 | 52.36 |
| 07/27/2026 17:10 | 100 | 52.36 |
| 07/27/2026 17:10 | 100 | 52.36 |
| 07/27/2026 17:10 | 99 | 52.36 |
| 07/27/2026 17:10 | 1 | 52.36 |
| 07/27/2026 17:10 | 100 | 52.36 |
| 07/27/2026 17:10 | 10 | 52.36 |
| 07/27/2026 17:10 | 100 | 52.36 |
| 07/27/2026 17:10 | 70 | 52.34 |
| 07/27/2026 17:10 | 100 | 52.33 |
| 07/27/2026 17:10 | 20 | 52.33 |
| 07/27/2026 17:10 | 30 | 52.32 |
| 07/27/2026 17:10 | 40 | 52.32 |
| 07/27/2026 17:10 | 11 | 52.33 |
| 07/27/2026 17:10 | 45 | 52.32 |
| 07/27/2026 17:10 | 100 | 52.32 |
| 07/27/2026 17:10 | 45 | 52.33 |
| 07/27/2026 17:10 | 100 | 52.33 |
| 07/27/2026 17:10 | 100 | 52.32 |
| 07/27/2026 17:10 | 2 | 52.30 |
| 07/27/2026 17:10 | 100 | 52.30 |
| 07/27/2026 17:10 | 300 | 52.29 |
| 07/27/2026 17:10 | 43 | 52.29 |
| 07/27/2026 17:10 | 200 | 52.29 |
| 07/27/2026 17:10 | 100 | 52.29 |
| 07/27/2026 17:10 | 100 | 52.30 |
| 07/27/2026 17:10 | 100 | 52.30 |
| 07/27/2026 17:10 | 100 | 52.31 |
| 07/27/2026 17:10 | 48 | 52.31 |
| 07/27/2026 17:10 | 52 | 52.31 |
| 07/27/2026 17:10 | 68 | 52.31 |
| 07/27/2026 17:10 | 100 | 52.31 |
| 07/27/2026 17:10 | 80 | 52.31 |
| 07/27/2026 17:10 | 13 | 52.31 |
| 07/27/2026 17:10 | 27 | 52.31 |
| 07/27/2026 17:10 | 7 | 52.31 |
| 07/27/2026 17:10 | 7 | 52.30 |
| 07/27/2026 17:10 | 100 | 52.30 |
| 07/27/2026 17:10 | 34 | 52.30 |
| 07/27/2026 17:10 | 85 | 52.30 |
| 07/27/2026 17:10 | 7 | 52.29 |
| 07/27/2026 17:10 | 100 | 52.29 |
| 07/27/2026 17:10 | 100 | 52.29 |
| 07/27/2026 17:10 | 191 | 52.29 |
| 07/27/2026 17:10 | 100 | 52.29 |
| 07/27/2026 17:10 | 15 | 52.30 |
| 07/27/2026 17:10 | 100 | 52.29 |
| 07/27/2026 17:10 | 100 | 52.29 |
| 07/27/2026 17:10 | 100 | 52.29 |
| 07/27/2026 17:10 | 100 | 52.29 |
| 07/27/2026 17:10 | 34 | 52.29 |
| 07/27/2026 17:10 | 100 | 52.29 |
| 07/27/2026 17:10 | 83 | 52.28 |
| 07/27/2026 17:10 | 100 | 52.28 |
| 07/27/2026 17:10 | 100 | 52.29 |
| 07/27/2026 17:10 | 100 | 52.29 |
| 07/27/2026 17:10 | 100 | 52.29 |
| 07/27/2026 17:10 | 300 | 52.30 |
| 07/27/2026 17:10 | 300 | 52.30 |
| 07/27/2026 17:10 | 24 | 52.30 |
| 07/27/2026 17:10 | 38 | 52.30 |
| 07/27/2026 17:10 | 38 | 52.30 |
| 07/27/2026 17:10 | 38 | 52.295 |
| 07/27/2026 17:10 | 38 | 52.295 |
| 07/27/2026 17:10 | 24 | 52.30 |
| 07/27/2026 17:10 | 38 | 52.30 |
| 07/27/2026 17:10 | 38 | 52.30 |
| 07/27/2026 17:10 | 100 | 52.285 |
| 07/27/2026 17:10 | 38 | 52.285 |
| 07/27/2026 17:10 | 38 | 52.285 |
| 07/27/2026 17:10 | 100 | 52.28 |
| 07/27/2026 17:10 | 9 | 52.27 |
| 07/27/2026 17:09 | 100 | 52.29 |
| 07/27/2026 17:09 | 100 | 52.29 |
| 07/27/2026 17:09 | 100 | 52.30 |
| 07/27/2026 17:09 | 1 | 52.30 |
| 07/27/2026 17:09 | 1 | 52.31 |
| 07/27/2026 17:09 | 1 | 52.31 |
| 07/27/2026 17:09 | 74 | 52.32 |
| 07/27/2026 17:09 | 126 | 52.32 |
| 07/27/2026 17:09 | 50 | 52.32 |
| 07/27/2026 17:09 | 200 | 52.32 |
| 07/27/2026 17:09 | 11 | 52.32 |
| 07/27/2026 17:09 | 1 | 52.32 |
| 07/27/2026 17:09 | 1 | 52.33 |
| 07/27/2026 17:09 | 7 | 52.33 |
| 07/27/2026 17:09 | 6 | 52.33 |
| 07/27/2026 17:09 | 100 | 52.35 |
| 07/27/2026 17:09 | 6 | 52.34 |
| 07/27/2026 17:09 | 3 | 52.34 |
| 07/27/2026 17:09 | 1 | 52.34 |
| 07/27/2026 17:09 | 100 | 52.34 |
| 07/27/2026 17:09 | 1 | 52.35 |
| 07/27/2026 17:09 | 100 | 52.35 |
| 07/27/2026 17:09 | 100 | 52.36 |
| 07/27/2026 17:09 | 100 | 52.36 |
| 07/27/2026 17:09 | 100 | 52.37 |
| 07/27/2026 17:09 | 100 | 52.37 |
| 07/27/2026 17:09 | 100 | 52.37 |
| 07/27/2026 17:09 | 300 | 52.38 |
| 07/27/2026 17:09 | 40 | 52.38 |
| 07/27/2026 17:09 | 300 | 52.39 |
| 07/27/2026 17:09 | 7 | 52.39 |
| 07/27/2026 17:09 | 100 | 52.39 |
| 07/27/2026 17:09 | 16 | 52.39 |
| 07/27/2026 17:09 | 11 | 52.40 |
| 07/27/2026 17:09 | 16 | 52.40 |
| 07/27/2026 17:09 | 100 | 52.39 |
| 07/27/2026 17:09 | 18 | 52.41 |
| 07/27/2026 17:09 | 18 | 52.40 |
| 07/27/2026 17:09 | 18 | 52.41 |
| 07/27/2026 17:09 | 18 | 52.40 |
| 07/27/2026 17:09 | 3 | 52.41 |
| 07/27/2026 17:09 | 30 | 52.41 |
| 07/27/2026 17:09 | 2 | 52.42 |
| 07/27/2026 17:09 | 8 | 52.42 |
| 07/27/2026 17:09 | 190 | 52.42 |
| 07/27/2026 17:09 | 10 | 52.42 |
| 07/27/2026 17:09 | 60 | 52.41 |
| 07/27/2026 17:09 | 100 | 52.41 |
| 07/27/2026 17:09 | 10 | 52.41 |
| 07/27/2026 17:09 | 89 | 52.41 |
| 07/27/2026 17:09 | 30 | 52.41 |
| 07/27/2026 17:09 | 3 | 52.42 |
| 07/27/2026 17:09 | 30 | 52.42 |
| 07/27/2026 17:09 | 100 | 52.41 |
| 07/27/2026 17:09 | 94 | 52.41 |
| 07/27/2026 17:09 | 38 | 52.43 |
| 07/27/2026 17:09 | 100 | 52.42 |
| 07/27/2026 17:09 | 300 | 52.41 |
| 07/27/2026 17:09 | 100 | 52.42 |
| 07/27/2026 17:09 | 34 | 52.43 |
| 07/27/2026 17:09 | 24 | 52.43 |
| 07/27/2026 17:09 | 24 | 52.43 |
| 07/27/2026 17:09 | 34 | 52.42 |
| 07/27/2026 17:09 | 34 | 52.43 |
| 07/27/2026 17:09 | 27 | 52.43 |
| 07/27/2026 17:09 | 100 | 52.43 |
| 07/27/2026 17:09 | 1 | 52.43 |
| 07/27/2026 17:09 | 17 | 52.43 |
| 07/27/2026 17:09 | 27 | 52.42 |
| 07/27/2026 17:09 | 34 | 52.42 |
| 07/27/2026 17:09 | 26 | 52.42 |
| 07/27/2026 17:09 | 10 | 52.42 |
| 07/27/2026 17:09 | 10 | 52.43 |
| 07/27/2026 17:09 | 1 | 52.43 |
| 07/27/2026 17:09 | 100 | 52.42 |
| 07/27/2026 17:08 | 100 | 52.43 |
| 07/27/2026 17:08 | 100 | 52.41 |
| 07/27/2026 17:08 | 100 | 52.41 |
| 07/27/2026 17:08 | 100 | 52.41 |
| 07/27/2026 17:08 | 100 | 52.40 |
| 07/27/2026 17:08 | 70 | 52.385 |
| 07/27/2026 17:08 | 10 | 52.38 |
| 07/27/2026 17:08 | 11 | 52.38 |
| 07/27/2026 17:08 | 25 | 52.37 |
| 07/27/2026 17:08 | 38 | 52.36 |
| 07/27/2026 17:08 | 38 | 52.36 |
| 07/27/2026 17:08 | 38 | 52.36 |
| 07/27/2026 17:08 | 97 | 52.37 |
| 07/27/2026 17:08 | 3 | 52.37 |
| 07/27/2026 17:08 | 20 | 52.37 |
| 07/27/2026 17:08 | 134 | 52.35 |
| 07/27/2026 17:08 | 30 | 52.35 |
| 07/27/2026 17:08 | 130 | 52.37 |
| 07/27/2026 17:08 | 70 | 52.37 |
| 07/27/2026 17:08 | 23 | 52.38 |
| 07/27/2026 17:08 | 101 | 52.38 |
| 07/27/2026 17:08 | 100 | 52.39 |
| 07/27/2026 17:08 | 25 | 52.39 |
| 07/27/2026 17:08 | 75 | 52.39 |
| 07/27/2026 17:08 | 25 | 52.39 |
| 07/27/2026 17:08 | 25 | 52.39 |
| 07/27/2026 17:08 | 25 | 52.40 |
| 07/27/2026 17:08 | 25 | 52.38 |
| 07/27/2026 17:08 | 66 | 52.37 |
| 07/27/2026 17:08 | 25 | 52.39 |
| 07/27/2026 17:08 | 25 | 52.39 |
| 07/27/2026 17:08 | 2 | 52.40 |
| 07/27/2026 17:08 | 2 | 52.39 |
| 07/27/2026 17:08 | 100 | 52.385 |
| 07/27/2026 17:08 | 4 | 52.39 |
| 07/27/2026 17:08 | 4 | 52.385 |
| 07/27/2026 17:08 | 4 | 52.385 |
| 07/27/2026 17:08 | 4 | 52.385 |
| 07/27/2026 17:08 | 10 | 52.38 |
| 07/27/2026 17:08 | 17 | 52.38 |
| 07/27/2026 17:08 | 43 | 52.38 |
| 07/27/2026 17:08 | 3 | 52.38 |
| 07/27/2026 17:08 | 42 | 52.37 |
| 07/27/2026 17:08 | 100 | 52.37 |
| 07/27/2026 17:08 | 70 | 52.35 |
| 07/27/2026 17:08 | 70 | 52.36 |
| 07/27/2026 17:08 | 1 | 52.36 |
| 07/27/2026 17:08 | 70 | 52.36 |
| 07/27/2026 17:08 | 100 | 52.36 |
| 07/27/2026 17:08 | 1 | 52.36 |
| 07/27/2026 17:08 | 100 | 52.36 |
| 07/27/2026 17:08 | 100 | 52.36 |
| 07/27/2026 17:08 | 100 | 52.37 |
| 07/27/2026 17:08 | 100 | 52.37 |
| 07/27/2026 17:08 | 50 | 52.37 |
| 07/27/2026 17:07 | 100 | 52.39 |
| 07/27/2026 17:07 | 6 | 52.39 |
| 07/27/2026 17:07 | 94 | 52.39 |
| 07/27/2026 17:07 | 6 | 52.39 |
| 07/27/2026 17:07 | 70 | 52.405 |
| 07/27/2026 17:07 | 25 | 52.40 |
| 07/27/2026 17:07 | 10 | 52.40 |
| 07/27/2026 17:07 | 100 | 52.40 |
| 07/27/2026 17:07 | 100 | 52.40 |
| 07/27/2026 17:07 | 100 | 52.40 |
| 07/27/2026 17:07 | 100 | 52.40 |
| 07/27/2026 17:07 | 30 | 52.40 |
| 07/27/2026 17:07 | 70 | 52.40 |
| 07/27/2026 17:07 | 10 | 52.425 |
| 07/27/2026 17:07 | 82 | 52.42 |
| 07/27/2026 17:07 | 100 | 52.415 |
| 07/27/2026 17:07 | 100 | 52.43 |
| 07/27/2026 17:07 | 190 | 52.43 |
| 07/27/2026 17:07 | 100 | 52.42 |
| 07/27/2026 17:07 | 100 | 52.43 |
| 07/27/2026 17:07 | 100 | 52.43 |
| 07/27/2026 17:07 | 10 | 52.43 |
| 07/27/2026 17:07 | 100 | 52.45 |
| 07/27/2026 17:07 | 14 | 52.45 |
| 07/27/2026 17:07 | 45 | 52.46 |
| 07/27/2026 17:07 | 58 | 52.46 |
| 07/27/2026 17:07 | 14 | 52.46 |
| 07/27/2026 17:07 | 100 | 52.46 |
| 07/27/2026 17:07 | 3 | 52.45 |
| 07/27/2026 17:07 | 24 | 52.46 |
| 07/27/2026 17:07 | 76 | 52.46 |
| 07/27/2026 17:07 | 1 | 52.46 |
| 07/27/2026 17:07 | 6 | 52.46 |
| 07/27/2026 17:07 | 5 | 52.46 |
| 07/27/2026 17:07 | 100 | 52.46 |
| 07/27/2026 17:07 | 100 | 52.46 |
| 07/27/2026 17:07 | 13 | 52.47 |
| 07/27/2026 17:07 | 13 | 52.48 |
| 07/27/2026 17:07 | 100 | 52.47 |
| 07/27/2026 17:07 | 100 | 52.47 |
| 07/27/2026 17:07 | 50 | 52.47 |
| 07/27/2026 17:07 | 13 | 52.47 |
| 07/27/2026 17:07 | 10 | 52.48 |
| 07/27/2026 17:07 | 3 | 52.48 |
| 07/27/2026 17:07 | 12 | 52.48 |
| 07/27/2026 17:07 | 89 | 52.48 |
| 07/27/2026 17:07 | 100 | 52.48 |
| 07/27/2026 17:07 | 100 | 52.48 |
| 07/27/2026 17:07 | 11 | 52.48 |
| 07/27/2026 17:07 | 100 | 52.48 |
| 07/27/2026 17:07 | 10 | 52.48 |
| 07/27/2026 17:07 | 100 | 52.48 |
| 07/27/2026 17:07 | 100 | 52.49 |
| 07/27/2026 17:07 | 200 | 52.49 |
| 07/27/2026 17:07 | 200 | 52.49 |
| 07/27/2026 17:07 | 100 | 52.49 |
| 07/27/2026 17:07 | 1 | 52.49 |
| 07/27/2026 17:07 | 110 | 52.49 |
| 07/27/2026 17:07 | 20 | 52.48 |
| 07/27/2026 17:07 | 15 | 52.48 |
| 07/27/2026 17:07 | 100 | 52.47 |
| 07/27/2026 17:07 | 20 | 52.47 |
| 07/27/2026 17:07 | 7 | 52.46 |
| 07/27/2026 17:07 | 8 | 52.46 |
| 07/27/2026 17:07 | 8 | 52.46 |
| 07/27/2026 17:07 | 8 | 52.46 |
| 07/27/2026 17:07 | 8 | 52.46 |
| 07/27/2026 17:07 | 8 | 52.46 |
| 07/27/2026 17:07 | 10 | 52.46 |
| 07/27/2026 17:07 | 10 | 52.46 |
| 07/27/2026 17:07 | 10 | 52.46 |
| 07/27/2026 17:07 | 36 | 52.455 |
| 07/27/2026 17:07 | 10 | 52.46 |
| 07/27/2026 17:07 | 80 | 52.46 |
| 07/27/2026 17:07 | 100 | 52.455 |
| 07/27/2026 17:07 | 140 | 52.45 |
| 07/27/2026 17:07 | 44 | 52.45 |
| 07/27/2026 17:07 | 78 | 52.45 |
| 07/27/2026 17:07 | 20 | 52.45 |
| 07/27/2026 17:07 | 199 | 52.45 |
| 07/27/2026 17:06 | 10 | 52.44 |
| 07/27/2026 17:06 | 1 | 52.44 |
| 07/27/2026 17:06 | 12 | 52.44 |
| 07/27/2026 17:06 | 100 | 52.44 |
| 07/27/2026 17:06 | 1 | 52.44 |
| 07/27/2026 17:06 | 1 | 52.45 |
| 07/27/2026 17:06 | 300 | 52.44 |
| 07/27/2026 17:06 | 1 | 52.43 |
| 07/27/2026 17:06 | 100 | 52.43 |
| 07/27/2026 17:06 | 100 | 52.43 |
| 07/27/2026 17:06 | 100 | 52.43 |
| 07/27/2026 17:06 | 100 | 52.43 |
| 07/27/2026 17:06 | 114 | 52.43 |
| 07/27/2026 17:06 | 10 | 52.43 |
| 07/27/2026 17:06 | 2 | 52.42 |
| 07/27/2026 17:06 | 100 | 52.40 |
| 07/27/2026 17:06 | 1 | 52.41 |
| 07/27/2026 17:06 | 10 | 52.41 |
| 07/27/2026 17:06 | 30 | 52.41 |
| 07/27/2026 17:06 | 41 | 52.425 |
| 07/27/2026 17:05 | 141 | 52.43 |
| 07/27/2026 17:05 | 141 | 52.43 |
| 07/27/2026 17:05 | 70 | 52.42 |
| 07/27/2026 17:05 | 10 | 52.42 |
| 07/27/2026 17:05 | 13 | 52.42 |
| 07/27/2026 17:05 | 2 | 52.42 |
| 07/27/2026 17:05 | 80 | 52.42 |
| 07/27/2026 17:05 | 1 | 52.41 |
| 07/27/2026 17:05 | 65 | 52.40 |
| 07/27/2026 17:05 | 35 | 52.40 |
| 07/27/2026 17:05 | 5 | 52.40 |
| 07/27/2026 17:05 | 20 | 52.40 |
| 07/27/2026 17:05 | 1 | 52.40 |
| 07/27/2026 17:05 | 100 | 52.40 |
| 07/27/2026 17:05 | 18 | 52.41 |
| 07/27/2026 17:05 | 2 | 52.41 |
| 07/27/2026 17:05 | 6 | 52.41 |
| 07/27/2026 17:04 | 138 | 52.43 |
| 07/27/2026 17:04 | 100 | 52.43 |
| 07/27/2026 17:04 | 20 | 52.42 |
| 07/27/2026 17:04 | 62 | 52.43 |
| 07/27/2026 17:04 | 100 | 52.42 |
| 07/27/2026 17:04 | 39 | 52.42 |
| 07/27/2026 17:04 | 5 | 52.42 |
| 07/27/2026 17:04 | 20 | 52.40 |
| 07/27/2026 17:04 | 100 | 52.39 |
| 07/27/2026 17:04 | 10 | 52.39 |
| 07/27/2026 17:04 | 10 | 52.39 |
| 07/27/2026 17:04 | 10 | 52.39 |
| 07/27/2026 17:04 | 2 | 52.39 |
| 07/27/2026 17:04 | 100 | 52.39 |
| 07/27/2026 17:04 | 100 | 52.365 |
| 07/27/2026 17:04 | 38 | 52.365 |
| 07/27/2026 17:03 | 5 | 52.36 |
| 07/27/2026 17:03 | 4 | 52.365 |
| 07/27/2026 17:03 | 20 | 52.35 |
| 07/27/2026 17:03 | 10 | 52.35 |
| 07/27/2026 17:03 | 100 | 52.34 |
| 07/27/2026 17:03 | 100 | 52.34 |
| 07/27/2026 17:03 | 99 | 52.34 |
| 07/27/2026 17:03 | 1 | 52.34 |
| 07/27/2026 17:03 | 100 | 52.34 |
| 07/27/2026 17:03 | 100 | 52.32 |
| 07/27/2026 17:03 | 100 | 52.32 |
| 07/27/2026 17:03 | 100 | 52.32 |
| 07/27/2026 17:03 | 44 | 52.31 |
| 07/27/2026 17:03 | 100 | 52.31 |
| 07/27/2026 17:03 | 10 | 52.31 |
| 07/27/2026 17:03 | 11 | 52.31 |
| 07/27/2026 17:03 | 56 | 52.30 |
| 07/27/2026 17:03 | 2 | 52.30 |
| 07/27/2026 17:03 | 100 | 52.29 |
| 07/27/2026 17:03 | 40 | 52.29 |
| 07/27/2026 17:03 | 100 | 52.29 |
| 07/27/2026 17:03 | 100 | 52.29 |
| 07/27/2026 17:03 | 100 | 52.29 |
| 07/27/2026 17:03 | 100 | 52.29 |
| 07/27/2026 17:03 | 100 | 52.29 |
| 07/27/2026 17:02 | 300 | 52.31 |
| 07/27/2026 17:02 | 100 | 52.31 |
| 07/27/2026 17:02 | 71 | 52.32 |
| 07/27/2026 17:02 | 100 | 52.32 |
| 07/27/2026 17:02 | 100 | 52.33 |
| 07/27/2026 17:02 | 100 | 52.33 |
| 07/27/2026 17:02 | 100 | 52.33 |
| 07/27/2026 17:02 | 15 | 52.33 |
| 07/27/2026 17:02 | 100 | 52.33 |
| 07/27/2026 17:02 | 91 | 52.33 |
| 07/27/2026 17:02 | 9 | 52.33 |
| 07/27/2026 17:02 | 100 | 52.32 |
| 07/27/2026 17:02 | 100 | 52.31 |
| 07/27/2026 17:02 | 89 | 52.31 |
| 07/27/2026 17:02 | 11 | 52.31 |
| 07/27/2026 17:02 | 55 | 52.31 |
| 07/27/2026 17:02 | 100 | 52.31 |
| 07/27/2026 17:02 | 100 | 52.31 |
| 07/27/2026 17:02 | 100 | 52.31 |
| 07/27/2026 17:02 | 10 | 52.31 |
| 07/27/2026 17:02 | 82 | 52.30 |
| 07/27/2026 17:02 | 18 | 52.30 |
| 07/27/2026 17:02 | 42 | 52.31 |
| 07/27/2026 17:02 | 11 | 52.32 |
| 07/27/2026 17:02 | 42 | 52.32 |
| 07/27/2026 17:02 | 42 | 52.32 |
| 07/27/2026 17:02 | 31 | 52.32 |
| 07/27/2026 17:02 | 69 | 52.32 |
| 07/27/2026 17:02 | 42 | 52.32 |
| 07/27/2026 17:02 | 6 | 52.32 |
| 07/27/2026 17:02 | 10 | 52.32 |
| 07/27/2026 17:02 | 100 | 52.32 |
| 07/27/2026 17:02 | 10 | 52.32 |
| 07/27/2026 17:02 | 23 | 52.32 |
| 07/27/2026 17:02 | 77 | 52.32 |
| 07/27/2026 17:02 | 100 | 52.31 |
| 07/27/2026 17:02 | 100 | 52.31 |
| 07/27/2026 17:02 | 10 | 52.32 |
| 07/27/2026 17:02 | 50 | 52.32 |
| 07/27/2026 17:02 | 100 | 52.33 |
| 07/27/2026 17:02 | 100 | 52.33 |
| 07/27/2026 17:02 | 1 | 52.32 |
| 07/27/2026 17:02 | 20 | 52.32 |
| 07/27/2026 17:02 | 250 | 52.32 |
| 07/27/2026 17:02 | 20 | 52.33 |
| 07/27/2026 17:02 | 1 | 52.33 |
| 07/27/2026 17:02 | 99 | 52.33 |
| 07/27/2026 17:02 | 100 | 52.33 |
| 07/27/2026 17:02 | 10 | 52.33 |
| 07/27/2026 17:02 | 21 | 52.33 |
| 07/27/2026 17:02 | 79 | 52.33 |
| 07/27/2026 17:02 | 1 | 52.33 |
| 07/27/2026 17:02 | 20 | 52.33 |
| 07/27/2026 17:02 | 1 | 52.32 |
| 07/27/2026 17:02 | 28 | 52.32 |
| 07/27/2026 17:02 | 42 | 52.32 |
| 07/27/2026 17:02 | 13 | 52.32 |
| 07/27/2026 17:02 | 10 | 52.32 |
| 07/27/2026 17:02 | 200 | 52.32 |
| 07/27/2026 17:02 | 10 | 52.305 |
| 07/27/2026 17:02 | 10 | 52.305 |
| 07/27/2026 17:01 | 10 | 52.31 |
| 07/27/2026 17:01 | 100 | 52.325 |
| 07/27/2026 17:01 | 100 | 52.325 |
| 07/27/2026 17:01 | 100 | 52.325 |
| 07/27/2026 17:01 | 100 | 52.325 |
| 07/27/2026 17:01 | 98 | 52.325 |
| 07/27/2026 17:01 | 100 | 52.325 |
| 07/27/2026 17:01 | 100 | 52.325 |
| 07/27/2026 17:01 | 102 | 52.325 |
| 07/27/2026 17:01 | 100 | 52.33 |
| 07/27/2026 17:01 | 100 | 52.33 |
| 07/27/2026 17:01 | 100 | 52.33 |
| 07/27/2026 17:01 | 300 | 52.33 |
| 07/27/2026 17:01 | 100 | 52.33 |
| 07/27/2026 17:01 | 91 | 52.33 |
| 07/27/2026 17:01 | 100 | 52.33 |
| 07/27/2026 17:01 | 100 | 52.33 |
| 07/27/2026 17:01 | 100 | 52.33 |
| 07/27/2026 17:01 | 100 | 52.33 |
| 07/27/2026 17:01 | 55 | 52.33 |
| 07/27/2026 17:01 | 39 | 52.33 |
| 07/27/2026 17:01 | 214 | 52.325 |
| 07/27/2026 17:01 | 6 | 52.33 |
| 07/27/2026 17:01 | 100 | 52.33 |
| 07/27/2026 17:01 | 10 | 52.33 |
| 07/27/2026 17:01 | 13 | 52.33 |
| 07/27/2026 17:01 | 29 | 52.32 |
| 07/27/2026 17:01 | 200 | 52.32 |
| 07/27/2026 17:01 | 10 | 52.32 |
| 07/27/2026 17:01 | 45 | 52.31 |
| 07/27/2026 17:01 | 55 | 52.31 |
| 07/27/2026 17:01 | 100 | 52.31 |
| 07/27/2026 17:01 | 100 | 52.31 |
| 07/27/2026 17:01 | 100 | 52.31 |
| 07/27/2026 17:01 | 100 | 52.32 |
| 07/27/2026 17:01 | 100 | 52.32 |
| 07/27/2026 17:01 | 100 | 52.33 |
| 07/27/2026 17:01 | 60 | 52.33 |
| 07/27/2026 17:01 | 100 | 52.33 |
| 07/27/2026 17:01 | 100 | 52.33 |
| 07/27/2026 17:01 | 30 | 52.33 |
| 07/27/2026 17:01 | 100 | 52.33 |
| 07/27/2026 17:01 | 6 | 52.33 |
| 07/27/2026 17:01 | 5 | 52.34 |
| 07/27/2026 17:01 | 100 | 52.345 |
| 07/27/2026 17:01 | 100 | 52.345 |
| 07/27/2026 17:01 | 2 | 52.35 |
| 07/27/2026 17:01 | 100 | 52.36 |
| 07/27/2026 17:01 | 6 | 52.36 |
| 07/27/2026 17:01 | 4 | 52.36 |
| 07/27/2026 17:01 | 10 | 52.35 |
| 07/27/2026 17:01 | 79 | 52.34 |
| 07/27/2026 17:01 | 10 | 52.34 |
| 07/27/2026 17:01 | 11 | 52.34 |
| 07/27/2026 17:01 | 100 | 52.34 |
| 07/27/2026 17:01 | 10 | 52.34 |
| 07/27/2026 17:01 | 2 | 52.34 |
| 07/27/2026 17:01 | 100 | 52.34 |
| 07/27/2026 17:00 | 40 | 52.33 |
| 07/27/2026 17:00 | 20 | 52.33 |
| 07/27/2026 17:00 | 40 | 52.33 |
| 07/27/2026 17:00 | 10 | 52.33 |
| 07/27/2026 17:00 | 100 | 52.33 |
| 07/27/2026 17:00 | 100 | 52.335 |
| 07/27/2026 17:00 | 100 | 52.34 |
| 07/27/2026 17:00 | 100 | 52.34 |
| 07/27/2026 17:00 | 40 | 52.34 |
| 07/27/2026 17:00 | 200 | 52.34 |
| 07/27/2026 17:00 | 200 | 52.34 |
| 07/27/2026 17:00 | 34 | 52.34 |
| 07/27/2026 17:00 | 100 | 52.34 |
| 07/27/2026 17:00 | 40 | 52.34 |
| 07/27/2026 17:00 | 100 | 52.34 |
| 07/27/2026 17:00 | 2 | 52.35 |
| 07/27/2026 17:00 | 33 | 52.36 |
| 07/27/2026 17:00 | 70 | 52.36 |
| 07/27/2026 17:00 | 70 | 52.35 |
| 07/27/2026 17:00 | 40 | 52.35 |
| 07/27/2026 17:00 | 60 | 52.35 |
| 07/27/2026 17:00 | 40 | 52.35 |
| 07/27/2026 17:00 | 200 | 52.35 |
| 07/27/2026 17:00 | 100 | 52.35 |
| 07/27/2026 17:00 | 100 | 52.35 |
| 07/27/2026 17:00 | 604 | 52.34 |
| 07/27/2026 17:00 | 96 | 52.34 |
| 07/27/2026 17:00 | 11 | 52.33 |
| 07/27/2026 17:00 | 15 | 52.34 |
| 07/27/2026 17:00 | 17 | 52.34 |
| 07/27/2026 17:00 | 50 | 52.33 |
| 07/27/2026 17:00 | 51 | 52.32 |
| 07/27/2026 17:00 | 35 | 52.32 |
| 07/27/2026 17:00 | 74 | 52.32 |
| 07/27/2026 17:00 | 200 | 52.31 |
| 07/27/2026 17:00 | 74 | 52.31 |
| 07/27/2026 17:00 | 200 | 52.33 |
| 07/27/2026 17:00 | 40 | 52.30 |
| 07/27/2026 17:00 | 14 | 52.29 |
| 07/27/2026 17:00 | 7 | 52.29 |
| 07/27/2026 17:00 | 43 | 52.30 |
| 07/27/2026 17:00 | 200 | 52.30 |
| 07/27/2026 17:00 | 200 | 52.30 |
| 07/27/2026 17:00 | 200 | 52.31 |
| 07/27/2026 17:00 | 200 | 52.31 |
| 07/27/2026 17:00 | 43 | 52.31 |
| 07/27/2026 17:00 | 39 | 52.33 |
| 07/27/2026 17:00 | 100 | 52.33 |
| 07/27/2026 17:00 | 43 | 52.31 |
| 07/27/2026 17:00 | 100 | 52.31 |
| 07/27/2026 17:00 | 100 | 52.30 |
| 07/27/2026 17:00 | 18 | 52.31 |
| 07/27/2026 17:00 | 25 | 52.31 |
| 07/27/2026 17:00 | 26 | 52.30 |
| 07/27/2026 17:00 | 18 | 52.30 |
| 07/27/2026 17:00 | 277 | 52.30 |
| 07/27/2026 17:00 | 107 | 52.30 |
| 07/27/2026 17:00 | 100 | 52.30 |
| 07/27/2026 17:00 | 100 | 52.30 |
| 07/27/2026 17:00 | 100 | 52.30 |
| 07/27/2026 17:00 | 23 | 52.30 |
| 07/27/2026 17:00 | 100 | 52.30 |
| 07/27/2026 17:00 | 100 | 52.30 |
| 07/27/2026 17:00 | 26 | 52.31 |
| 07/27/2026 17:00 | 100 | 52.31 |
| 07/27/2026 17:00 | 100 | 52.31 |
| 07/27/2026 17:00 | 43 | 52.32 |
| 07/27/2026 17:00 | 100 | 52.32 |
| 07/27/2026 17:00 | 100 | 52.32 |
| 07/27/2026 17:00 | 34 | 52.32 |
| 07/27/2026 17:00 | 400 | 52.32 |
| 07/27/2026 17:00 | 100 | 52.33 |
| 07/27/2026 17:00 | 100 | 52.33 |
| 07/27/2026 17:00 | 50 | 52.33 |
| 07/27/2026 17:00 | 100 | 52.32 |
| 07/27/2026 17:00 | 50 | 52.32 |
| 07/27/2026 17:00 | 100 | 52.32 |
| 07/27/2026 17:00 | 43 | 52.32 |
| 07/27/2026 17:00 | 100 | 52.32 |
| 07/27/2026 17:00 | 234 | 52.305 |
| 07/27/2026 17:00 | 43 | 52.31 |
| 07/27/2026 17:00 | 26 | 52.31 |
| 07/27/2026 17:00 | 400 | 52.31 |
| 07/27/2026 17:00 | 100 | 52.31 |
| 07/27/2026 17:00 | 1 | 52.30 |
| 07/27/2026 17:00 | 100 | 52.30 |
| 07/27/2026 17:00 | 34 | 52.30 |
| 07/27/2026 17:00 | 100 | 52.30 |
| 07/27/2026 17:00 | 100 | 52.30 |
| 07/27/2026 17:00 | 400 | 52.30 |
| 07/27/2026 17:00 | 100 | 52.305 |
| 07/27/2026 17:00 | 100 | 52.31 |
| 07/27/2026 17:00 | 100 | 52.31 |
| 07/27/2026 17:00 | 9 | 52.31 |
| 07/27/2026 17:00 | 100 | 52.30 |
| 07/27/2026 17:00 | 1 | 52.30 |
| 07/27/2026 17:00 | 100 | 52.30 |
| 07/27/2026 17:00 | 100 | 52.30 |
| 07/27/2026 17:00 | 100 | 52.31 |
| 07/27/2026 17:00 | 100 | 52.31 |
| 07/27/2026 17:00 | 100 | 52.31 |
| 07/27/2026 17:00 | 50 | 52.31 |
| 07/27/2026 17:00 | 50 | 52.30 |
| 07/27/2026 17:00 | 100 | 52.30 |
| 07/27/2026 17:00 | 100 | 52.30 |
| 07/27/2026 17:00 | 100 | 52.305 |
| 07/27/2026 17:00 | 100 | 52.31 |
| 07/27/2026 17:00 | 100 | 52.31 |
| 07/27/2026 17:00 | 100 | 52.31 |
| 07/27/2026 17:00 | 50 | 52.31 |
| 07/27/2026 17:00 | 100 | 52.31 |
| 07/27/2026 17:00 | 100 | 52.31 |
| 07/27/2026 17:00 | 100 | 52.31 |
| 07/27/2026 17:00 | 100 | 52.32 |
| 07/27/2026 17:00 | 44 | 52.32 |
| 07/27/2026 17:00 | 400 | 52.32 |
| 07/27/2026 17:00 | 44 | 52.32 |
| 07/27/2026 17:00 | 400 | 52.31 |
| 07/27/2026 17:00 | 100 | 52.32 |
| 07/27/2026 17:00 | 100 | 52.32 |
| 07/27/2026 17:00 | 100 | 52.31 |
| 07/27/2026 17:00 | 81 | 52.31 |
| 07/27/2026 17:00 | 100 | 52.31 |
| 07/27/2026 17:00 | 100 | 52.31 |
| 07/27/2026 17:00 | 100 | 52.31 |
| 07/27/2026 17:00 | 100 | 52.31 |
| 07/27/2026 17:00 | 200 | 52.31 |
| 07/27/2026 17:00 | 100 | 52.31 |
| 07/27/2026 17:00 | 100 | 52.315 |
| 07/27/2026 17:00 | 100 | 52.32 |
| 07/27/2026 17:00 | 100 | 52.32 |
| 07/27/2026 17:00 | 100 | 52.32 |
| 07/27/2026 17:00 | 100 | 52.33 |
| 07/27/2026 17:00 | 100 | 52.33 |
| 07/27/2026 17:00 | 100 | 52.33 |
| 07/27/2026 17:00 | 100 | 52.33 |
| 07/27/2026 17:00 | 100 | 52.33 |
| 07/27/2026 17:00 | 200 | 52.33 |
| 07/27/2026 17:00 | 50 | 52.33 |
| 07/27/2026 17:00 | 1 | 52.33 |
| 07/27/2026 17:00 | 25 | 52.33 |
| 07/27/2026 17:00 | 200 | 52.33 |
| 07/27/2026 17:00 | 20 | 52.33 |
| 07/27/2026 17:00 | 26 | 52.33 |
| 07/27/2026 17:00 | 200 | 52.33 |
| 07/27/2026 17:00 | 200 | 52.33 |
| 07/27/2026 17:00 | 100 | 52.33 |
| 07/27/2026 17:00 | 100 | 52.33 |
| 07/27/2026 17:00 | 51 | 52.33 |
| 07/27/2026 17:00 | 34 | 52.33 |
| 07/27/2026 17:00 | 51 | 52.34 |
| 07/27/2026 17:00 | 1 | 52.34 |
| 07/27/2026 17:00 | 200 | 52.34 |
| 07/27/2026 17:00 | 100 | 52.35 |
| 07/27/2026 17:00 | 100 | 52.35 |
| 07/27/2026 17:00 | 50 | 52.35 |
| 07/27/2026 17:00 | 100 | 52.35 |
| 07/27/2026 17:00 | 35 | 52.34 |
| 07/27/2026 17:00 | 100 | 52.34 |
| 07/27/2026 17:00 | 1 | 52.34 |
| 07/27/2026 17:00 | 100 | 52.34 |
| 07/27/2026 17:00 | 100 | 52.34 |
| 07/27/2026 17:00 | 34 | 52.34 |
| 07/27/2026 17:00 | 100 | 52.33 |
| 07/27/2026 17:00 | 19 | 52.34 |
| 07/27/2026 17:00 | 100 | 52.34 |
| 07/27/2026 17:00 | 50 | 52.34 |
| 07/27/2026 17:00 | 100 | 52.34 |
| 07/27/2026 17:00 | 100 | 52.33 |
| 07/27/2026 17:00 | 100 | 52.33 |
| 07/27/2026 17:00 | 100 | 52.33 |
| 07/27/2026 17:00 | 100 | 52.34 |
| 07/27/2026 17:00 | 100 | 52.34 |
| 07/27/2026 17:00 | 51 | 52.35 |
| 07/27/2026 17:00 | 100 | 52.35 |
| 07/27/2026 17:00 | 15 | 52.36 |
| 07/27/2026 17:00 | 100 | 52.36 |
| 07/27/2026 17:00 | 100 | 52.36 |
| 07/27/2026 17:00 | 100 | 52.37 |
| 07/27/2026 17:00 | 100 | 52.37 |
| 07/27/2026 17:00 | 50 | 52.37 |
| 07/27/2026 17:00 | 100 | 52.37 |
| 07/27/2026 17:00 | 100 | 52.37 |
| 07/27/2026 17:00 | 20 | 52.37 |
| 07/27/2026 17:00 | 6 | 52.37 |
| 07/27/2026 17:00 | 300 | 52.39 |
| 07/27/2026 17:00 | 100 | 52.38 |
| 07/27/2026 17:00 | 100 | 52.38 |
| 07/27/2026 17:00 | 50 | 52.38 |
| 07/27/2026 17:00 | 100 | 52.38 |
| 07/27/2026 17:00 | 24 | 52.36 |
| 07/27/2026 17:00 | 52 | 52.36 |
| 07/27/2026 17:00 | 35 | 52.36 |
| 07/27/2026 17:00 | 43 | 52.35 |
| 07/27/2026 17:00 | 35 | 52.35 |
| 07/27/2026 17:00 | 11 | 52.34 |
| 07/27/2026 17:00 | 43 | 52.34 |
| 07/27/2026 17:00 | 50 | 52.34 |
| 07/27/2026 17:00 | 100 | 52.325 |
| 07/27/2026 17:00 | 1 | 52.32 |
| 07/27/2026 17:00 | 100 | 52.32 |
| 07/27/2026 17:00 | 100 | 52.33 |
| 07/27/2026 17:00 | 100 | 52.33 |
| 07/27/2026 17:00 | 100 | 52.35 |
| 07/27/2026 17:00 | 9 | 52.35 |
| 07/27/2026 17:00 | 100 | 52.36 |
| 07/27/2026 17:00 | 10 | 52.36 |
| 07/27/2026 17:00 | 43 | 52.36 |
| 07/27/2026 17:00 | 200 | 52.35 |
| 07/27/2026 17:00 | 50 | 52.35 |
| 07/27/2026 17:00 | 100 | 52.35 |
| 07/27/2026 17:00 | 34 | 52.35 |
| 07/27/2026 17:00 | 66 | 52.35 |
| 07/27/2026 17:00 | 34 | 52.35 |
| 07/27/2026 17:00 | 100 | 52.35 |
| 07/27/2026 17:00 | 43 | 52.36 |
| 07/27/2026 17:00 | 50 | 52.36 |
| 07/27/2026 17:00 | 100 | 52.36 |
| 07/27/2026 17:00 | 1 | 52.36 |
| 07/27/2026 17:00 | 300 | 52.36 |
| 07/27/2026 17:00 | 1 | 52.36 |
| 07/27/2026 17:00 | 57 | 52.37 |
| 07/27/2026 17:00 | 43 | 52.36 |
| 07/27/2026 17:00 | 300 | 52.36 |
| 07/27/2026 17:00 | 100 | 52.36 |
| 07/27/2026 17:00 | 100 | 52.37 |
| 07/27/2026 17:00 | 200 | 52.37 |
| 07/27/2026 17:00 | 43 | 52.37 |
| 07/27/2026 17:00 | 100 | 52.37 |
| 07/27/2026 17:00 | 35 | 52.36 |
| 07/27/2026 17:00 | 43 | 52.36 |
| 07/27/2026 17:00 | 1 | 52.36 |
| 07/27/2026 17:00 | 5 | 52.35 |
| 07/27/2026 17:00 | 38 | 52.35 |
| 07/27/2026 17:00 | 19 | 52.35 |
| 07/27/2026 17:00 | 38 | 52.35 |
| 07/27/2026 17:00 | 100 | 52.35 |
| 07/27/2026 17:00 | 1 | 52.35 |
| 07/27/2026 17:00 | 100 | 52.35 |
| 07/27/2026 17:00 | 42 | 52.36 |
| 07/27/2026 17:00 | 43 | 52.36 |
| 07/27/2026 17:00 | 200 | 52.36 |
| 07/27/2026 17:00 | 50 | 52.36 |
| 07/27/2026 17:00 | 50 | 52.35 |
| 07/27/2026 17:00 | 100 | 52.35 |
| 07/27/2026 17:00 | 100 | 52.35 |
| 07/27/2026 17:00 | 43 | 52.35 |
| 07/27/2026 17:00 | 100 | 52.35 |
| 07/27/2026 17:00 | 100 | 52.35 |
| 07/27/2026 17:00 | 100 | 52.35 |
| 07/27/2026 17:00 | 300 | 52.35 |
| 07/27/2026 17:00 | 188 | 52.35 |
| 07/27/2026 17:00 | 12 | 52.35 |
| 07/27/2026 17:00 | 200 | 52.35 |
| 07/27/2026 17:00 | 2 | 52.35 |
| 07/27/2026 17:00 | 96 | 52.35 |
| 07/27/2026 17:00 | 4 | 52.35 |
| 07/27/2026 17:00 | 38 | 52.36 |
| 07/27/2026 17:00 | 8 | 52.36 |
| 07/27/2026 17:00 | 98 | 52.37 |
| 07/27/2026 17:00 | 100 | 52.37 |
| 07/27/2026 17:00 | 66 | 52.38 |
| 07/27/2026 17:00 | 34 | 52.38 |
| 07/27/2026 17:00 | 1 | 52.38 |
| 07/27/2026 17:00 | 200 | 52.38 |
| 07/27/2026 17:00 | 100 | 52.38 |
| 07/27/2026 17:00 | 100 | 52.38 |
| 07/27/2026 17:00 | 100 | 52.38 |
| 07/27/2026 17:00 | 34 | 52.38 |
| 07/27/2026 17:00 | 100 | 52.39 |
| 07/27/2026 17:00 | 50 | 52.39 |
| 07/27/2026 17:00 | 200 | 52.39 |
| 07/27/2026 17:00 | 100 | 52.39 |
| 07/27/2026 17:00 | 12 | 52.39 |
| 07/27/2026 17:00 | 100 | 52.37 |
| 07/27/2026 17:00 | 19 | 52.37 |
| 07/27/2026 17:00 | 200 | 52.37 |
| 07/27/2026 17:00 | 200 | 52.36 |
| 07/27/2026 17:00 | 100 | 52.36 |
| 07/27/2026 17:00 | 100 | 52.36 |
| 07/27/2026 17:00 | 50 | 52.36 |
| 07/27/2026 17:00 | 6 | 52.36 |
| 07/27/2026 17:00 | 100 | 52.35 |
| 07/27/2026 17:00 | 100 | 52.34 |
| 07/27/2026 17:00 | 18 | 52.34 |
| 07/27/2026 17:00 | 30 | 52.34 |
| 07/27/2026 17:00 | 51 | 52.35 |
| 07/27/2026 17:00 | 108 | 52.37 |
| 07/27/2026 17:00 | 50 | 52.37 |
| 07/27/2026 17:00 | 42 | 52.37 |
| 07/27/2026 17:00 | 100 | 52.37 |
| 07/27/2026 17:00 | 100 | 52.36 |
| 07/27/2026 17:00 | 100 | 52.355 |
| 07/27/2026 17:00 | 181 | 52.35 |
| 07/27/2026 17:00 | 43 | 52.35 |
| 07/27/2026 17:00 | 11 | 52.35 |
| 07/27/2026 17:00 | 35 | 52.35 |
| 07/27/2026 17:00 | 43 | 52.34 |
| 07/27/2026 17:00 | 40 | 52.34 |
| 07/27/2026 17:00 | 50 | 52.34 |
| 07/27/2026 17:00 | 30 | 52.34 |
| 07/27/2026 17:00 | 70 | 52.34 |
| 07/27/2026 17:00 | 100 | 52.34 |
| 07/27/2026 17:00 | 100 | 52.34 |
| 07/27/2026 17:00 | 100 | 52.34 |
| 07/27/2026 17:00 | 34 | 52.34 |
| 07/27/2026 17:00 | 100 | 52.34 |
| 07/27/2026 17:00 | 100 | 52.35 |
| 07/27/2026 17:00 | 700 | 52.35 |
| 07/27/2026 17:00 | 100 | 52.34 |
| 07/27/2026 17:00 | 48 | 52.33 |
| 07/27/2026 17:00 | 1 | 52.33 |
| 07/27/2026 17:00 | 33 | 52.32 |
| 07/27/2026 17:00 | 100 | 52.32 |
| 07/27/2026 17:00 | 50 | 52.32 |
| 07/27/2026 17:00 | 100 | 52.32 |
| 07/27/2026 17:00 | 91 | 52.31 |
| 07/27/2026 17:00 | 100 | 52.31 |
| 07/27/2026 17:00 | 100 | 52.32 |
| 07/27/2026 17:00 | 19 | 52.32 |
| 07/27/2026 17:00 | 100 | 52.32 |
| 07/27/2026 17:00 | 50 | 52.32 |
| 07/27/2026 17:00 | 48 | 52.32 |
| 07/27/2026 17:00 | 20 | 52.31 |
| 07/27/2026 17:00 | 35 | 52.31 |
| 07/27/2026 17:00 | 50 | 52.32 |
| 07/27/2026 17:00 | 100 | 52.34 |
| 07/27/2026 17:00 | 100 | 52.34 |
| 07/27/2026 17:00 | 100 | 52.34 |
| 07/27/2026 17:00 | 100 | 52.34 |
| 07/27/2026 17:00 | 50 | 52.34 |
| 07/27/2026 17:00 | 100 | 52.34 |
| 07/27/2026 17:00 | 100 | 52.34 |
| 07/27/2026 17:00 | 100 | 52.34 |
| 07/27/2026 17:00 | 100 | 52.34 |
| 07/27/2026 17:00 | 23 | 52.34 |
| 07/27/2026 17:00 | 1 | 52.34 |
| 07/27/2026 17:00 | 38 | 52.34 |
| 07/27/2026 17:00 | 38 | 52.34 |
| 07/27/2026 17:00 | 100 | 52.34 |
| 07/27/2026 17:00 | 100 | 52.34 |
| 07/27/2026 17:00 | 200 | 52.33 |
| 07/27/2026 17:00 | 100 | 52.33 |
| 07/27/2026 17:00 | 191 | 52.33 |
| 07/27/2026 17:00 | 100 | 52.33 |
| 07/27/2026 17:00 | 100 | 52.33 |
| 07/27/2026 17:00 | 100 | 52.33 |
| 07/27/2026 17:00 | 300 | 52.34 |
| 07/27/2026 17:00 | 7 | 52.33 |
| 07/27/2026 17:00 | 33 | 52.33 |
| 07/27/2026 17:00 | 50 | 52.34 |
| 07/27/2026 17:00 | 40 | 52.34 |
| 07/27/2026 17:00 | 80 | 52.33 |
| 07/27/2026 17:00 | 12 | 52.32 |
| 07/27/2026 17:00 | 100 | 52.30 |
| 07/27/2026 17:00 | 35 | 52.30 |
| 07/27/2026 17:00 | 98 | 52.29 |
| 07/27/2026 17:00 | 2 | 52.29 |
| 07/27/2026 17:00 | 10 | 52.29 |
| 07/27/2026 17:00 | 30 | 52.28 |
| 07/27/2026 17:00 | 40 | 52.28 |
| 07/27/2026 17:00 | 1 | 52.27 |
| 07/27/2026 17:00 | 94 | 52.27 |
| 07/27/2026 17:00 | 2 | 52.27 |
| 07/27/2026 17:00 | 4 | 52.27 |
| 07/27/2026 17:00 | 300 | 52.27 |
| 07/27/2026 17:00 | 41 | 52.27 |
| 07/27/2026 17:00 | 101 | 52.26 |
| 07/27/2026 17:00 | 100 | 52.27 |
| 07/27/2026 17:00 | 41 | 52.27 |
| 07/27/2026 17:00 | 100 | 52.26 |
| 07/27/2026 17:00 | 50 | 52.26 |
| 07/27/2026 17:00 | 41 | 52.26 |
| 07/27/2026 17:00 | 28 | 52.26 |
| 07/27/2026 17:00 | 100 | 52.26 |
| 07/27/2026 17:00 | 100 | 52.26 |
| 07/27/2026 17:00 | 100 | 52.26 |
| 07/27/2026 17:00 | 41 | 52.26 |
| 07/27/2026 17:00 | 300 | 52.255 |
| 07/27/2026 17:00 | 100 | 52.25 |
| 07/27/2026 17:00 | 100 | 52.25 |
| 07/27/2026 17:00 | 41 | 52.25 |
| 07/27/2026 17:00 | 100 | 52.25 |
| 07/27/2026 17:00 | 50 | 52.25 |
| 07/27/2026 17:00 | 100 | 52.25 |
| 07/27/2026 17:00 | 7 | 52.25 |
| 07/27/2026 17:00 | 1 | 52.25 |
| 07/27/2026 17:00 | 200 | 52.25 |
| 07/27/2026 17:00 | 1 | 52.25 |
| 07/27/2026 17:00 | 100 | 52.26 |
| 07/27/2026 17:00 | 41 | 52.26 |
| 07/27/2026 17:00 | 1 | 52.26 |
| 07/27/2026 17:00 | 100 | 52.26 |
| 07/27/2026 17:00 | 100 | 52.25 |
| 07/27/2026 17:00 | 100 | 52.25 |
| 07/27/2026 17:00 | 33 | 52.25 |
| 07/27/2026 17:00 | 5 | 52.24 |
| 07/27/2026 17:00 | 95 | 52.24 |
| 07/27/2026 17:00 | 100 | 52.25 |
| 07/27/2026 17:00 | 100 | 52.26 |
| 07/27/2026 17:00 | 33 | 52.26 |
| 07/27/2026 17:00 | 41 | 52.27 |
| 07/27/2026 17:00 | 68 | 52.27 |
| 07/27/2026 17:00 | 50 | 52.27 |
| 07/27/2026 17:00 | 17 | 52.27 |
| 07/27/2026 17:00 | 100 | 52.27 |
| 07/27/2026 17:00 | 26 | 52.27 |
| 07/27/2026 17:00 | 1 | 52.27 |
| 07/27/2026 17:00 | 7 | 52.27 |
| 07/27/2026 17:00 | 1 | 52.27 |
| 07/27/2026 17:00 | 33 | 52.27 |
| 07/27/2026 17:00 | 100 | 52.27 |
| 07/27/2026 17:00 | 62 | 52.27 |
| 07/27/2026 17:00 | 38 | 52.27 |
| 07/27/2026 17:00 | 200 | 52.28 |
| 07/27/2026 17:00 | 41 | 52.28 |
| 07/27/2026 17:00 | 41 | 52.28 |
| 07/27/2026 17:00 | 5 | 52.28 |
| 07/27/2026 17:00 | 6 | 52.28 |
| 07/27/2026 17:00 | 300 | 52.27 |
| 07/27/2026 17:00 | 33 | 52.27 |
| 07/27/2026 17:00 | 41 | 52.28 |
| 07/27/2026 17:00 | 50 | 52.28 |
| 07/27/2026 17:00 | 200 | 52.27 |
| 07/27/2026 17:00 | 50 | 52.27 |
| 07/27/2026 17:00 | 28 | 52.27 |
| 07/27/2026 17:00 | 200 | 52.27 |
| 07/27/2026 17:00 | 100 | 52.27 |
| 07/27/2026 17:00 | 33 | 52.27 |
| 07/27/2026 17:00 | 100 | 52.28 |
| 07/27/2026 17:00 | 200 | 52.28 |
| 07/27/2026 17:00 | 1 | 52.29 |
| 07/27/2026 17:00 | 100 | 52.29 |
| 07/27/2026 17:00 | 99 | 52.29 |
| 07/27/2026 17:00 | 1 | 52.29 |
| 07/27/2026 17:00 | 99 | 52.28 |
| 07/27/2026 17:00 | 1 | 52.28 |
| 07/27/2026 17:00 | 200 | 52.28 |
| 07/27/2026 17:00 | 50 | 52.28 |
| 07/27/2026 17:00 | 100 | 52.28 |
| 07/27/2026 17:00 | 100 | 52.28 |
| 07/27/2026 17:00 | 17 | 52.28 |
| 07/27/2026 17:00 | 33 | 52.28 |
| 07/27/2026 17:00 | 1 | 52.28 |
| 07/27/2026 17:00 | 100 | 52.28 |
| 07/27/2026 17:00 | 33 | 52.27 |
| 07/27/2026 17:00 | 14 | 52.28 |
| 07/27/2026 17:00 | 70 | 52.27 |
| 07/27/2026 17:00 | 32 | 52.27 |
| 07/27/2026 17:00 | 200 | 52.27 |
| 07/27/2026 17:00 | 30 | 52.27 |
| 07/27/2026 17:00 | 70 | 52.27 |
| 07/27/2026 17:00 | 40 | 52.27 |
| 07/27/2026 17:00 | 42 | 52.27 |
| 07/27/2026 17:00 | 40 | 52.27 |
| 07/27/2026 17:00 | 22 | 52.27 |
| 07/27/2026 17:00 | 100 | 52.27 |
| 07/27/2026 17:00 | 100 | 52.27 |
| 07/27/2026 17:00 | 27 | 52.27 |
| 07/27/2026 17:00 | 32 | 52.27 |
| 07/27/2026 17:00 | 100 | 52.29 |
| 07/27/2026 17:00 | 10 | 52.29 |
| 07/27/2026 17:00 | 50 | 52.29 |
| 07/27/2026 17:00 | 1 | 52.28 |
| 07/27/2026 17:00 | 1 | 52.28 |
| 07/27/2026 17:00 | 300 | 52.275 |
| 07/27/2026 17:00 | 80 | 52.27 |
| 07/27/2026 17:00 | 100 | 52.27 |
| 07/27/2026 17:00 | 1 | 52.27 |
| 07/27/2026 17:00 | 32 | 52.27 |
| 07/27/2026 17:00 | 200 | 52.28 |
| 07/27/2026 17:00 | 100 | 52.28 |
| 07/27/2026 17:00 | 100 | 52.28 |
| 07/27/2026 17:00 | 5 | 52.28 |
| 07/27/2026 17:00 | 7 | 52.28 |
| 07/27/2026 17:00 | 100 | 52.27 |
| 07/27/2026 17:00 | 7 | 52.27 |
| 07/27/2026 17:00 | 10 | 52.28 |
| 07/27/2026 17:00 | 100 | 52.28 |
| 07/27/2026 17:00 | 100 | 52.27 |
| 07/27/2026 17:00 | 300 | 52.27 |
| 07/27/2026 17:00 | 100 | 52.27 |
| 07/27/2026 17:00 | 100 | 52.27 |
| 07/27/2026 17:00 | 100 | 52.26 |
| 07/27/2026 17:00 | 11 | 52.25 |
| 07/27/2026 17:00 | 15 | 52.24 |
| 07/27/2026 17:00 | 15 | 52.24 |
| 07/27/2026 17:00 | 100 | 52.23 |
| 07/27/2026 17:00 | 18 | 52.23 |
| 07/27/2026 17:00 | 100 | 52.22 |
| 07/27/2026 17:00 | 100 | 52.22 |
| 07/27/2026 17:00 | 1 | 52.21 |
| 07/27/2026 17:00 | 3 | 52.20 |
| 07/27/2026 17:00 | 11 | 52.18 |
| 07/27/2026 17:00 | 11 | 52.17 |
| 07/27/2026 17:00 | 11 | 52.16 |
| 07/27/2026 17:00 | 200 | 52.16 |
| 07/27/2026 17:00 | 121 | 52.15 |
| 07/27/2026 17:00 | 50 | 52.15 |
| 07/27/2026 17:00 | 1 | 52.13 |
| 07/27/2026 17:00 | 100 | 52.13 |
| 07/27/2026 17:00 | 14 | 52.13 |
| 07/27/2026 17:00 | 28 | 52.13 |
| 07/27/2026 17:00 | 74 | 52.11 |
| 07/27/2026 17:00 | 20 | 52.11 |
| 07/27/2026 17:00 | 100 | 52.11 |
| 07/27/2026 17:00 | 158 | 52.105 |
| 07/27/2026 17:00 | 300 | 52.105 |
| 07/27/2026 17:00 | 5 | 52.10 |
| 07/27/2026 17:00 | 200 | 52.12 |
| 07/27/2026 17:00 | 100 | 52.12 |
| 07/27/2026 17:00 | 20 | 52.12 |
| 07/27/2026 17:00 | 1 | 52.115 |
| 07/27/2026 17:00 | 100 | 52.10 |
| 07/27/2026 17:00 | 18 | 52.10 |
| 07/27/2026 17:00 | 8 | 52.10 |
| 07/27/2026 17:00 | 20 | 52.08 |
| 07/27/2026 17:00 | 32 | 52.09 |
| 07/27/2026 17:00 | 300 | 52.09 |
| 07/27/2026 17:00 | 10 | 52.09 |
| 07/27/2026 16:59 | 10 | 52.08 |
| 07/27/2026 16:59 | 10 | 52.08 |
| 07/27/2026 16:59 | 10 | 52.08 |
| 07/27/2026 16:59 | 100 | 52.08 |
| 07/27/2026 16:59 | 100 | 52.075 |
| 07/27/2026 16:59 | 40 | 52.08 |
| 07/27/2026 16:59 | 20 | 52.08 |
| 07/27/2026 16:59 | 70 | 52.06 |
| 07/27/2026 16:59 | 3 | 52.07 |
| 07/27/2026 16:59 | 22 | 52.07 |
| 07/27/2026 16:59 | 78 | 52.07 |
| 07/27/2026 16:59 | 20 | 52.07 |
| 07/27/2026 16:59 | 6 | 52.08 |
| 07/27/2026 16:59 | 11 | 52.08 |
| 07/27/2026 16:59 | 1 | 52.08 |
| 07/27/2026 16:59 | 8 | 52.08 |
| 07/27/2026 16:59 | 12 | 52.08 |
| 07/27/2026 16:59 | 3 | 52.08 |
| 07/27/2026 16:59 | 83 | 52.08 |
| 07/27/2026 16:59 | 3 | 52.08 |
| 07/27/2026 16:59 | 6 | 52.09 |
| 07/27/2026 16:59 | 1 | 52.10 |
| 07/27/2026 16:59 | 20 | 52.10 |
| 07/27/2026 16:59 | 100 | 52.10 |
| 07/27/2026 16:59 | 1 | 52.10 |
| 07/27/2026 16:59 | 5 | 52.09 |
| 07/27/2026 16:58 | 13 | 52.10 |
| 07/27/2026 16:58 | 100 | 52.10 |
| 07/27/2026 16:58 | 100 | 52.08 |
| 07/27/2026 16:58 | 100 | 52.08 |
| 07/27/2026 16:58 | 23 | 52.08 |
| 07/27/2026 16:58 | 36 | 52.07 |
| 07/27/2026 16:58 | 100 | 52.06 |
| 07/27/2026 16:58 | 100 | 52.06 |
| 07/27/2026 16:58 | 100 | 52.06 |
| 07/27/2026 16:58 | 117 | 52.06 |
| 07/27/2026 16:58 | 15 | 52.06 |
| 07/27/2026 16:58 | 20 | 52.05 |
| 07/27/2026 16:58 | 100 | 52.05 |
| 07/27/2026 16:58 | 51 | 52.05 |
| 07/27/2026 16:58 | 100 | 52.045 |
| 07/27/2026 16:58 | 100 | 52.05 |
| 07/27/2026 16:58 | 100 | 52.05 |
| 07/27/2026 16:58 | 100 | 52.05 |
| 07/27/2026 16:58 | 50 | 52.05 |
| 07/27/2026 16:58 | 1 | 52.05 |
| 07/27/2026 16:58 | 16 | 52.05 |
| 07/27/2026 16:58 | 162 | 52.05 |
| 07/27/2026 16:58 | 100 | 52.05 |
| 07/27/2026 16:58 | 38 | 52.05 |
| 07/27/2026 16:58 | 62 | 52.05 |
| 07/27/2026 16:58 | 100 | 52.05 |
| 07/27/2026 16:58 | 38 | 52.05 |
| 07/27/2026 16:58 | 100 | 52.05 |
| 07/27/2026 16:58 | 70 | 52.05 |
| 07/27/2026 16:58 | 70 | 52.05 |
| 07/27/2026 16:58 | 533 | 52.05 |
| 07/27/2026 16:58 | 80 | 52.045 |
| 07/27/2026 16:58 | 100 | 52.05 |
| 07/27/2026 16:58 | 2 | 52.06 |
| 07/27/2026 16:58 | 176 | 52.06 |
| 07/27/2026 16:58 | 100 | 52.06 |
| 07/27/2026 16:58 | 70 | 52.07 |
| 07/27/2026 16:58 | 30 | 52.07 |
| 07/27/2026 16:58 | 100 | 52.07 |
| 07/27/2026 16:58 | 14 | 52.07 |
| 07/27/2026 16:58 | 14 | 52.07 |
| 07/27/2026 16:58 | 1 | 52.07 |
| 07/27/2026 16:58 | 100 | 52.065 |
| 07/27/2026 16:58 | 20 | 52.06 |
| 07/27/2026 16:58 | 1 | 52.06 |
| 07/27/2026 16:58 | 100 | 52.07 |
| 07/27/2026 16:58 | 100 | 52.07 |
| 07/27/2026 16:58 | 13 | 52.07 |
| 07/27/2026 16:58 | 100 | 52.07 |
| 07/27/2026 16:58 | 100 | 52.065 |
| 07/27/2026 16:58 | 100 | 52.06 |
| 07/27/2026 16:58 | 100 | 52.06 |
| 07/27/2026 16:58 | 17 | 52.06 |
| 07/27/2026 16:58 | 100 | 52.06 |
| 07/27/2026 16:58 | 20 | 52.06 |
| 07/27/2026 16:58 | 12 | 52.06 |
| 07/27/2026 16:58 | 100 | 52.05 |
| 07/27/2026 16:58 | 100 | 52.05 |
| 07/27/2026 16:58 | 100 | 52.05 |
| 07/27/2026 16:58 | 30 | 52.05 |
| 07/27/2026 16:58 | 100 | 52.04 |
| 07/27/2026 16:58 | 100 | 52.04 |
| 07/27/2026 16:58 | 1 | 52.04 |
| 07/27/2026 16:58 | 1 | 52.04 |
| 07/27/2026 16:58 | 100 | 52.05 |
| 07/27/2026 16:58 | 4 | 52.05 |
| 07/27/2026 16:58 | 2 | 52.05 |
| 07/27/2026 16:58 | 70 | 52.04 |
| 07/27/2026 16:57 | 31 | 52.04 |
| 07/27/2026 16:57 | 39 | 52.04 |
| 07/27/2026 16:57 | 10 | 52.055 |
| 07/27/2026 16:57 | 97 | 52.05 |
| 07/27/2026 16:57 | 3 | 52.05 |
| 07/27/2026 16:57 | 100 | 52.045 |
| 07/27/2026 16:57 | 20 | 52.035 |
| 07/27/2026 16:57 | 10 | 52.03 |
| 07/27/2026 16:57 | 10 | 52.02 |
| 07/27/2026 16:57 | 10 | 52.01 |
| 07/27/2026 16:57 | 5 | 52.01 |
| 07/27/2026 16:57 | 19 | 52.01 |
| 07/27/2026 16:57 | 12 | 52.00 |
| 07/27/2026 16:57 | 88 | 52.00 |
| 07/27/2026 16:57 | 12 | 52.00 |
| 07/27/2026 16:57 | 1 | 52.01 |
| 07/27/2026 16:57 | 100 | 52.01 |
| 07/27/2026 16:57 | 30 | 52.01 |
| 07/27/2026 16:57 | 70 | 52.01 |
| 07/27/2026 16:56 | 5 | 52.03 |
| 07/27/2026 16:56 | 100 | 52.025 |
| 07/27/2026 16:56 | 9 | 52.00 |
| 07/27/2026 16:56 | 30 | 52.01 |
| 07/27/2026 16:56 | 70 | 52.01 |
| 07/27/2026 16:56 | 2 | 52.01 |
| 07/27/2026 16:55 | 1 | 52.00 |
| 07/27/2026 16:55 | 1 | 52.00 |
| 07/27/2026 16:55 | 62 | 51.99 |
| 07/27/2026 16:55 | 5 | 52.00 |
| 07/27/2026 16:55 | 100 | 52.00 |
| 07/27/2026 16:55 | 32 | 52.02 |
| 07/27/2026 16:55 | 1 | 52.02 |
| 07/27/2026 16:55 | 64 | 52.02 |
| 07/27/2026 16:55 | 11 | 52.03 |
| 07/27/2026 16:55 | 32 | 52.03 |
| 07/27/2026 16:55 | 1 | 52.03 |
| 07/27/2026 16:55 | 47 | 52.03 |
| 07/27/2026 16:55 | 20 | 52.03 |
| 07/27/2026 16:55 | 196 | 52.02 |
| 07/27/2026 16:55 | 96 | 52.02 |
| 07/27/2026 16:55 | 100 | 52.02 |
| 07/27/2026 16:55 | 4 | 52.02 |
| 07/27/2026 16:55 | 100 | 52.02 |
| 07/27/2026 16:55 | 38 | 52.03 |
| 07/27/2026 16:55 | 10 | 52.03 |
| 07/27/2026 16:55 | 300 | 52.03 |
| 07/27/2026 16:55 | 200 | 52.03 |
| 07/27/2026 16:55 | 100 | 52.03 |
| 07/27/2026 16:55 | 22 | 52.02 |
| 07/27/2026 16:55 | 20 | 52.02 |
| 07/27/2026 16:55 | 26 | 52.02 |
| 07/27/2026 16:55 | 145 | 52.02 |
| 07/27/2026 16:55 | 200 | 52.02 |
| 07/27/2026 16:55 | 100 | 52.02 |
| 07/27/2026 16:55 | 38 | 52.015 |
| 07/27/2026 16:55 | 38 | 52.015 |
| 07/27/2026 16:55 | 38 | 52.015 |
| 07/27/2026 16:55 | 38 | 52.015 |
| 07/27/2026 16:55 | 100 | 52.02 |
| 07/27/2026 16:55 | 20 | 52.01 |
| 07/27/2026 16:55 | 300 | 52.01 |
| 07/27/2026 16:55 | 100 | 52.01 |
| 07/27/2026 16:55 | 100 | 52.01 |
| 07/27/2026 16:55 | 100 | 52.01 |
| 07/27/2026 16:55 | 44 | 52.00 |
| 07/27/2026 16:55 | 3 | 52.00 |
| 07/27/2026 16:55 | 16 | 51.99 |
| 07/27/2026 16:54 | 70 | 51.98 |
| 07/27/2026 16:54 | 100 | 51.99 |
| 07/27/2026 16:54 | 6 | 51.99 |
| 07/27/2026 16:54 | 100 | 52.00 |
| 07/27/2026 16:54 | 100 | 52.00 |
| 07/27/2026 16:54 | 40 | 52.00 |
| 07/27/2026 16:54 | 100 | 52.00 |
| 07/27/2026 16:54 | 60 | 52.00 |
| 07/27/2026 16:54 | 99 | 52.01 |
| 07/27/2026 16:54 | 1 | 52.01 |
| 07/27/2026 16:54 | 100 | 52.01 |
| 07/27/2026 16:54 | 100 | 52.02 |
| 07/27/2026 16:54 | 2 | 52.02 |
| 07/27/2026 16:54 | 2 | 52.03 |
| 07/27/2026 16:54 | 22 | 52.035 |
| 07/27/2026 16:53 | 27 | 52.04 |
| 07/27/2026 16:53 | 40 | 52.04 |
| 07/27/2026 16:53 | 100 | 52.03 |
| 07/27/2026 16:53 | 40 | 52.03 |
| 07/27/2026 16:53 | 20 | 52.03 |
| 07/27/2026 16:53 | 30 | 52.02 |
| 07/27/2026 16:53 | 100 | 52.03 |
| 07/27/2026 16:52 | 70 | 52.03 |
| 07/27/2026 16:52 | 1 | 52.05 |
| 07/27/2026 16:52 | 10 | 52.05 |
| 07/27/2026 16:52 | 100 | 52.05 |
| 07/27/2026 16:52 | 3 | 52.05 |
| 07/27/2026 16:52 | 2 | 52.05 |
| 07/27/2026 16:52 | 100 | 52.05 |
| 07/27/2026 16:52 | 46 | 52.06 |
| 07/27/2026 16:52 | 12 | 52.07 |
| 07/27/2026 16:52 | 100 | 52.07 |
| 07/27/2026 16:52 | 100 | 52.07 |
| 07/27/2026 16:52 | 50 | 52.08 |
| 07/27/2026 16:52 | 100 | 52.09 |
| 07/27/2026 16:52 | 2 | 52.09 |
| 07/27/2026 16:52 | 16 | 52.09 |
| 07/27/2026 16:51 | 38 | 52.11 |
| 07/27/2026 16:51 | 15 | 52.10 |
| 07/27/2026 16:51 | 3 | 52.10 |
| 07/27/2026 16:51 | 1 | 52.10 |
| 07/27/2026 16:51 | 3 | 52.10 |
| 07/27/2026 16:51 | 10 | 52.10 |
| 07/27/2026 16:51 | 20 | 52.10 |
| 07/27/2026 16:51 | 100 | 52.10 |
| 07/27/2026 16:51 | 100 | 52.12 |
| 07/27/2026 16:51 | 20 | 52.12 |
| 07/27/2026 16:51 | 2 | 52.11 |
| 07/27/2026 16:51 | 141 | 52.11 |
| 07/27/2026 16:51 | 21 | 52.11 |
| 07/27/2026 16:51 | 100 | 52.11 |
| 07/27/2026 16:51 | 10 | 52.10 |
| 07/27/2026 16:51 | 10 | 52.10 |
| 07/27/2026 16:51 | 80 | 52.09 |
| 07/27/2026 16:51 | 20 | 52.09 |
| 07/27/2026 16:50 | 47 | 52.09 |
| 07/27/2026 16:50 | 43 | 52.09 |
| 07/27/2026 16:50 | 61 | 52.065 |
| 07/27/2026 16:50 | 70 | 52.06 |
| 07/27/2026 16:50 | 100 | 52.06 |
| 07/27/2026 16:50 | 38 | 52.045 |
| 07/27/2026 16:50 | 100 | 52.07 |
| 07/27/2026 16:50 | 100 | 52.07 |
| 07/27/2026 16:50 | 67 | 52.07 |
| 07/27/2026 16:50 | 33 | 52.07 |
| 07/27/2026 16:50 | 41 | 52.06 |
| 07/27/2026 16:50 | 59 | 52.06 |
| 07/27/2026 16:50 | 59 | 52.06 |
| 07/27/2026 16:50 | 1 | 52.06 |
| 07/27/2026 16:50 | 10 | 52.04 |
| 07/27/2026 16:50 | 12 | 52.04 |
| 07/27/2026 16:50 | 2 | 52.04 |
| 07/27/2026 16:50 | 1 | 52.04 |
| 07/27/2026 16:49 | 1 | 52.06 |
| 07/27/2026 16:49 | 38 | 52.05 |
| 07/27/2026 16:49 | 38 | 52.05 |
| 07/27/2026 16:49 | 1 | 52.05 |
| 07/27/2026 16:49 | 70 | 52.04 |
| 07/27/2026 16:49 | 100 | 52.04 |
| 07/27/2026 16:49 | 4 | 52.04 |
| 07/27/2026 16:49 | 96 | 52.04 |
| 07/27/2026 16:49 | 104 | 52.04 |
| 07/27/2026 16:49 | 10 | 52.04 |
| 07/27/2026 16:49 | 51 | 52.04 |
| 07/27/2026 16:49 | 281 | 52.04 |
| 07/27/2026 16:49 | 100 | 52.035 |
| 07/27/2026 16:49 | 1 | 52.04 |
| 07/27/2026 16:49 | 1 | 52.04 |
| 07/27/2026 16:49 | 10 | 52.03 |
| 07/27/2026 16:49 | 15 | 52.03 |
| 07/27/2026 16:49 | 100 | 52.03 |
| 07/27/2026 16:49 | 120 | 52.02 |
| 07/27/2026 16:49 | 2 | 52.02 |
| 07/27/2026 16:49 | 36 | 52.02 |
| 07/27/2026 16:49 | 64 | 52.02 |
| 07/27/2026 16:49 | 6 | 52.02 |
| 07/27/2026 16:49 | 300 | 52.02 |
| 07/27/2026 16:49 | 16 | 52.02 |
| 07/27/2026 16:49 | 34 | 52.02 |
| 07/27/2026 16:49 | 6 | 52.02 |
| 07/27/2026 16:49 | 6 | 52.02 |
| 07/27/2026 16:49 | 100 | 52.02 |
| 07/27/2026 16:49 | 25 | 52.025 |
| 07/27/2026 16:49 | 25 | 52.025 |
| 07/27/2026 16:49 | 50 | 52.025 |
| 07/27/2026 16:49 | 100 | 52.025 |
| 07/27/2026 16:49 | 30 | 52.03 |
| 07/27/2026 16:49 | 70 | 52.03 |
| 07/27/2026 16:49 | 100 | 52.04 |
| 07/27/2026 16:49 | 100 | 52.07 |
| 07/27/2026 16:49 | 52 | 52.07 |
| 07/27/2026 16:49 | 48 | 52.07 |
| 07/27/2026 16:49 | 22 | 52.07 |
| 07/27/2026 16:48 | 1 | 52.08 |
| 07/27/2026 16:48 | 283 | 52.09 |
| 07/27/2026 16:48 | 100 | 52.09 |
| 07/27/2026 16:48 | 100 | 52.09 |
| 07/27/2026 16:48 | 70 | 52.09 |
| 07/27/2026 16:48 | 60 | 52.09 |
| 07/27/2026 16:48 | 98 | 52.09 |
| 07/27/2026 16:48 | 2 | 52.09 |
| 07/27/2026 16:48 | 6 | 52.08 |
| 07/27/2026 16:48 | 10 | 52.08 |
| 07/27/2026 16:48 | 12 | 52.09 |
| 07/27/2026 16:48 | 100 | 52.09 |
| 07/27/2026 16:48 | 7 | 52.10 |
| 07/27/2026 16:48 | 100 | 52.12 |
| 07/27/2026 16:48 | 10 | 52.12 |
| 07/27/2026 16:48 | 100 | 52.12 |
| 07/27/2026 16:48 | 100 | 52.12 |
| 07/27/2026 16:48 | 100 | 52.13 |
| 07/27/2026 16:48 | 21 | 52.14 |
| 07/27/2026 16:48 | 79 | 52.14 |
| 07/27/2026 16:48 | 100 | 52.14 |
| 07/27/2026 16:48 | 100 | 52.14 |
| 07/27/2026 16:48 | 4 | 52.14 |
| 07/27/2026 16:48 | 40 | 52.14 |
| 07/27/2026 16:48 | 60 | 52.14 |
| 07/27/2026 16:48 | 100 | 52.13 |
| 07/27/2026 16:48 | 2 | 52.13 |
| 07/27/2026 16:48 | 98 | 52.13 |
| 07/27/2026 16:48 | 2 | 52.13 |
| 07/27/2026 16:48 | 98 | 52.13 |
| 07/27/2026 16:48 | 100 | 52.13 |
| 07/27/2026 16:48 | 100 | 52.13 |
| 07/27/2026 16:48 | 100 | 52.13 |
| 07/27/2026 16:48 | 6 | 52.13 |
| 07/27/2026 16:48 | 59 | 52.13 |
| 07/27/2026 16:48 | 100 | 52.13 |
| 07/27/2026 16:48 | 100 | 52.13 |
| 07/27/2026 16:48 | 6 | 52.13 |
| 07/27/2026 16:48 | 94 | 52.13 |
| 07/27/2026 16:48 | 6 | 52.13 |
| 07/27/2026 16:48 | 170 | 52.13 |
| 07/27/2026 16:48 | 90 | 52.13 |
| 07/27/2026 16:48 | 110 | 52.13 |
| 07/27/2026 16:48 | 100 | 52.13 |
| 07/27/2026 16:48 | 10 | 52.13 |
| 07/27/2026 16:48 | 190 | 52.115 |
| 07/27/2026 16:48 | 110 | 52.115 |
| 07/27/2026 16:48 | 3 | 52.12 |
| 07/27/2026 16:48 | 100 | 52.12 |
| 07/27/2026 16:48 | 46 | 52.10 |
| 07/27/2026 16:48 | 50 | 52.10 |
| 07/27/2026 16:47 | 64 | 52.13 |
| 07/27/2026 16:47 | 100 | 52.14 |
| 07/27/2026 16:47 | 200 | 52.15 |
| 07/27/2026 16:47 | 1 | 52.15 |
| 07/27/2026 16:47 | 100 | 52.15 |
| 07/27/2026 16:47 | 200 | 52.16 |
| 07/27/2026 16:47 | 100 | 52.16 |
| 07/27/2026 16:47 | 100 | 52.16 |
| 07/27/2026 16:47 | 49 | 52.17 |
| 07/27/2026 16:47 | 1 | 52.17 |
| 07/27/2026 16:47 | 1 | 52.18 |
| 07/27/2026 16:47 | 1 | 52.18 |
| 07/27/2026 16:47 | 5 | 52.19 |
| 07/27/2026 16:47 | 60 | 52.18 |
| 07/27/2026 16:47 | 5 | 52.18 |
| 07/27/2026 16:47 | 5 | 52.19 |
| 07/27/2026 16:47 | 100 | 52.20 |
| 07/27/2026 16:47 | 13 | 52.20 |
| 07/27/2026 16:47 | 1 | 52.20 |
| 07/27/2026 16:47 | 20 | 52.21 |
| 07/27/2026 16:47 | 12 | 52.22 |
| 07/27/2026 16:47 | 5 | 52.21 |
| 07/27/2026 16:47 | 1 | 52.20 |
| 07/27/2026 16:47 | 6 | 52.225 |
| 07/27/2026 16:47 | 48 | 52.21 |
| 07/27/2026 16:47 | 3 | 52.21 |
| 07/27/2026 16:47 | 12 | 52.22 |
| 07/27/2026 16:47 | 13 | 52.22 |
| 07/27/2026 16:47 | 25 | 52.22 |
| 07/27/2026 16:47 | 50 | 52.23 |
| 07/27/2026 16:47 | 50 | 52.24 |
| 07/27/2026 16:47 | 100 | 52.24 |
| 07/27/2026 16:47 | 1 | 52.24 |
| 07/27/2026 16:47 | 50 | 52.25 |
| 07/27/2026 16:47 | 50 | 52.25 |
| 07/27/2026 16:47 | 93 | 52.25 |
| 07/27/2026 16:47 | 7 | 52.25 |
| 07/27/2026 16:47 | 38 | 52.255 |
| 07/27/2026 16:47 | 200 | 52.26 |
| 07/27/2026 16:47 | 66 | 52.26 |
| 07/27/2026 16:47 | 34 | 52.26 |
| 07/27/2026 16:47 | 1 | 52.27 |
| 07/27/2026 16:47 | 49 | 52.28 |
| 07/27/2026 16:47 | 1 | 52.28 |
| 07/27/2026 16:47 | 100 | 52.30 |
| 07/27/2026 16:46 | 20 | 52.32 |
| 07/27/2026 16:46 | 11 | 52.30 |
| 07/27/2026 16:46 | 50 | 52.26 |
| 07/27/2026 16:46 | 10 | 52.26 |
| 07/27/2026 16:46 | 10 | 52.26 |
| 07/27/2026 16:46 | 10 | 52.25 |
| 07/27/2026 16:46 | 62 | 52.24 |
| 07/27/2026 16:46 | 38 | 52.24 |
| 07/27/2026 16:46 | 32 | 52.24 |
| 07/27/2026 16:46 | 100 | 52.24 |
| 07/27/2026 16:46 | 100 | 52.225 |
| 07/27/2026 16:46 | 200 | 52.23 |
| 07/27/2026 16:46 | 100 | 52.23 |
| 07/27/2026 16:46 | 4 | 52.24 |
| 07/27/2026 16:46 | 200 | 52.22 |
| 07/27/2026 16:46 | 70 | 52.22 |
| 07/27/2026 16:46 | 100 | 52.22 |
| 07/27/2026 16:46 | 10 | 52.24 |
| 07/27/2026 16:46 | 64 | 52.23 |
| 07/27/2026 16:46 | 99 | 52.24 |
| 07/27/2026 16:46 | 1 | 52.24 |
| 07/27/2026 16:46 | 27 | 52.25 |
| 07/27/2026 16:46 | 40 | 52.25 |
| 07/27/2026 16:46 | 160 | 52.25 |
| 07/27/2026 16:46 | 10 | 52.25 |
| 07/27/2026 16:46 | 18 | 52.25 |
| 07/27/2026 16:46 | 1 | 52.25 |
| 07/27/2026 16:46 | 96 | 52.24 |
| 07/27/2026 16:46 | 4 | 52.24 |
| 07/27/2026 16:46 | 97 | 52.24 |
| 07/27/2026 16:46 | 3 | 52.24 |
| 07/27/2026 16:46 | 4 | 52.24 |
| 07/27/2026 16:46 | 79 | 52.245 |
| 07/27/2026 16:46 | 100 | 52.25 |
| 07/27/2026 16:46 | 61 | 52.25 |
| 07/27/2026 16:46 | 39 | 52.25 |
| 07/27/2026 16:46 | 2 | 52.26 |
| 07/27/2026 16:46 | 34 | 52.27 |
| 07/27/2026 16:46 | 66 | 52.27 |
| 07/27/2026 16:46 | 4 | 52.27 |
| 07/27/2026 16:45 | 6 | 52.28 |
| 07/27/2026 16:45 | 94 | 52.28 |
| 07/27/2026 16:45 | 1 | 52.28 |
| 07/27/2026 16:45 | 5 | 52.28 |
| 07/27/2026 16:45 | 52 | 52.29 |
| 07/27/2026 16:45 | 100 | 52.30 |
| 07/27/2026 16:45 | 100 | 52.30 |
| 07/27/2026 16:45 | 28 | 52.31 |
| 07/27/2026 16:45 | 1 | 52.31 |
| 07/27/2026 16:45 | 1 | 52.31 |
| 07/27/2026 16:45 | 70 | 52.31 |
| 07/27/2026 16:45 | 100 | 52.34 |
| 07/27/2026 16:45 | 100 | 52.34 |
| 07/27/2026 16:45 | 100 | 52.35 |
| 07/27/2026 16:45 | 100 | 52.36 |
| 07/27/2026 16:44 | 48 | 52.39 |
| 07/27/2026 16:44 | 5 | 52.39 |
| 07/27/2026 16:44 | 48 | 52.38 |
| 07/27/2026 16:44 | 52 | 52.38 |
| 07/27/2026 16:44 | 18 | 52.38 |
| 07/27/2026 16:44 | 100 | 52.36 |
| 07/27/2026 16:44 | 6 | 52.36 |
| 07/27/2026 16:44 | 100 | 52.37 |
| 07/27/2026 16:44 | 29 | 52.37 |
| 07/27/2026 16:44 | 7 | 52.375 |
| 07/27/2026 16:44 | 100 | 52.37 |
| 07/27/2026 16:44 | 24 | 52.37 |
| 07/27/2026 16:44 | 5 | 52.37 |
| 07/27/2026 16:44 | 71 | 52.37 |
| 07/27/2026 16:44 | 29 | 52.37 |
| 07/27/2026 16:44 | 3 | 52.37 |
| 07/27/2026 16:44 | 10 | 52.38 |
| 07/27/2026 16:44 | 100 | 52.38 |
| 07/27/2026 16:44 | 68 | 52.39 |
| 07/27/2026 16:44 | 2 | 52.39 |
| 07/27/2026 16:44 | 31 | 52.40 |
| 07/27/2026 16:44 | 2 | 52.39 |
| 07/27/2026 16:44 | 100 | 52.39 |
| 07/27/2026 16:44 | 60 | 52.39 |
| 07/27/2026 16:44 | 2 | 52.39 |
| 07/27/2026 16:44 | 10 | 52.40 |
| 07/27/2026 16:44 | 12 | 52.40 |
| 07/27/2026 16:44 | 1 | 52.40 |
| 07/27/2026 16:44 | 70 | 52.38 |
| 07/27/2026 16:43 | 100 | 52.39 |
| 07/27/2026 16:43 | 56 | 52.39 |
| 07/27/2026 16:43 | 44 | 52.39 |
| 07/27/2026 16:43 | 40 | 52.39 |
| 07/27/2026 16:43 | 1 | 52.40 |
| 07/27/2026 16:43 | 1 | 52.405 |
| 07/27/2026 16:43 | 100 | 52.41 |
| 07/27/2026 16:43 | 1 | 52.41 |
| 07/27/2026 16:43 | 52 | 52.41 |
| 07/27/2026 16:43 | 100 | 52.41 |
| 07/27/2026 16:43 | 100 | 52.41 |
| 07/27/2026 16:43 | 100 | 52.41 |
| 07/27/2026 16:43 | 10 | 52.41 |
| 07/27/2026 16:43 | 10 | 52.41 |
| 07/27/2026 16:43 | 100 | 52.41 |
| 07/27/2026 16:43 | 52 | 52.41 |
| 07/27/2026 16:43 | 3 | 52.40 |
| 07/27/2026 16:43 | 100 | 52.40 |
| 07/27/2026 16:43 | 20 | 52.40 |
| 07/27/2026 16:43 | 100 | 52.40 |
| 07/27/2026 16:43 | 70 | 52.42 |
| 07/27/2026 16:43 | 10 | 52.42 |
| 07/27/2026 16:43 | 4 | 52.42 |
| 07/27/2026 16:43 | 200 | 52.42 |
| 07/27/2026 16:43 | 1 | 52.42 |
| 07/27/2026 16:43 | 100 | 52.42 |
| 07/27/2026 16:43 | 9 | 52.42 |
| 07/27/2026 16:43 | 100 | 52.435 |
| 07/27/2026 16:43 | 5 | 52.435 |
| 07/27/2026 16:43 | 20 | 52.435 |
| 07/27/2026 16:43 | 5 | 52.43 |
| 07/27/2026 16:43 | 3 | 52.44 |
| 07/27/2026 16:43 | 97 | 52.44 |
| 07/27/2026 16:43 | 84 | 52.44 |
| 07/27/2026 16:43 | 16 | 52.44 |
| 07/27/2026 16:43 | 33 | 52.45 |
| 07/27/2026 16:43 | 36 | 52.45 |
| 07/27/2026 16:43 | 31 | 52.45 |
| 07/27/2026 16:43 | 13 | 52.45 |
| 07/27/2026 16:43 | 21 | 52.45 |
| 07/27/2026 16:43 | 200 | 52.45 |
| 07/27/2026 16:43 | 60 | 52.45 |
| 07/27/2026 16:43 | 100 | 52.45 |
| 07/27/2026 16:43 | 5 | 52.45 |
| 07/27/2026 16:43 | 5 | 52.45 |
| 07/27/2026 16:43 | 3 | 52.44 |
| 07/27/2026 16:43 | 2 | 52.44 |
| 07/27/2026 16:43 | 100 | 52.44 |
| 07/27/2026 16:43 | 70 | 52.44 |
| 07/27/2026 16:43 | 1 | 52.44 |
| 07/27/2026 16:43 | 10 | 52.44 |
| 07/27/2026 16:43 | 10 | 52.44 |
| 07/27/2026 16:43 | 100 | 52.44 |
| 07/27/2026 16:42 | 70 | 52.41 |
| 07/27/2026 16:42 | 1 | 52.43 |
| 07/27/2026 16:42 | 70 | 52.44 |
| 07/27/2026 16:42 | 38 | 52.425 |
| 07/27/2026 16:42 | 20 | 52.43 |
| 07/27/2026 16:42 | 1 | 52.43 |
| 07/27/2026 16:42 | 53 | 52.42 |
| 07/27/2026 16:42 | 47 | 52.42 |
| 07/27/2026 16:42 | 100 | 52.42 |
| 07/27/2026 16:42 | 2 | 52.41 |
| 07/27/2026 16:42 | 10 | 52.40 |
| 07/27/2026 16:42 | 100 | 52.40 |
| 07/27/2026 16:42 | 200 | 52.40 |
| 07/27/2026 16:41 | 35 | 52.405 |
| 07/27/2026 16:41 | 20 | 52.40 |
| 07/27/2026 16:41 | 2 | 52.38 |
| 07/27/2026 16:41 | 100 | 52.38 |
| 07/27/2026 16:41 | 2 | 52.39 |
| 07/27/2026 16:41 | 100 | 52.38 |
| 07/27/2026 16:41 | 100 | 52.38 |
| 07/27/2026 16:41 | 100 | 52.39 |
| 07/27/2026 16:41 | 100 | 52.40 |
| 07/27/2026 16:41 | 29 | 52.42 |
| 07/27/2026 16:41 | 4 | 52.42 |
| 07/27/2026 16:41 | 66 | 52.42 |
| 07/27/2026 16:41 | 11 | 52.42 |
| 07/27/2026 16:41 | 18 | 52.41 |
| 07/27/2026 16:41 | 100 | 52.41 |
| 07/27/2026 16:41 | 29 | 52.41 |
| 07/27/2026 16:41 | 100 | 52.41 |
| 07/27/2026 16:41 | 20 | 52.41 |
| 07/27/2026 16:41 | 100 | 52.40 |
| 07/27/2026 16:41 | 5 | 52.40 |
| 07/27/2026 16:41 | 2 | 52.40 |
| 07/27/2026 16:41 | 100 | 52.40 |
| 07/27/2026 16:41 | 65 | 52.40 |
| 07/27/2026 16:41 | 100 | 52.40 |
| 07/27/2026 16:41 | 74 | 52.39 |
| 07/27/2026 16:41 | 70 | 52.39 |
| 07/27/2026 16:41 | 100 | 52.39 |
| 07/27/2026 16:41 | 20 | 52.39 |
| 07/27/2026 16:41 | 1 | 52.38 |
| 07/27/2026 16:41 | 100 | 52.38 |
| 07/27/2026 16:41 | 100 | 52.38 |
| 07/27/2026 16:41 | 100 | 52.39 |
| 07/27/2026 16:41 | 1 | 52.39 |
| 07/27/2026 16:41 | 100 | 52.39 |
| 07/27/2026 16:40 | 100 | 52.38 |
| 07/27/2026 16:40 | 14 | 52.38 |
| 07/27/2026 16:40 | 100 | 52.38 |
| 07/27/2026 16:40 | 10 | 52.38 |
| 07/27/2026 16:40 | 20 | 52.38 |
| 07/27/2026 16:40 | 80 | 52.38 |
| 07/27/2026 16:40 | 80 | 52.37 |
| 07/27/2026 16:40 | 20 | 52.37 |
| 07/27/2026 16:40 | 10 | 52.37 |
| 07/27/2026 16:40 | 100 | 52.37 |
| 07/27/2026 16:40 | 26 | 52.37 |
| 07/27/2026 16:40 | 100 | 52.37 |
| 07/27/2026 16:40 | 100 | 52.37 |
| 07/27/2026 16:40 | 100 | 52.37 |
| 07/27/2026 16:40 | 100 | 52.37 |
| 07/27/2026 16:40 | 100 | 52.375 |
| 07/27/2026 16:40 | 100 | 52.38 |
| 07/27/2026 16:40 | 20 | 52.385 |
| 07/27/2026 16:40 | 20 | 52.385 |
| 07/27/2026 16:40 | 20 | 52.38 |
| 07/27/2026 16:40 | 20 | 52.39 |
| 07/27/2026 16:40 | 100 | 52.39 |
| 07/27/2026 16:40 | 20 | 52.38 |
| 07/27/2026 16:40 | 10 | 52.39 |
| 07/27/2026 16:40 | 10 | 52.36 |
| 07/27/2026 16:40 | 2 | 52.36 |
| 07/27/2026 16:40 | 100 | 52.36 |
| 07/27/2026 16:40 | 10 | 52.35 |
| 07/27/2026 16:40 | 11 | 52.35 |
| 07/27/2026 16:39 | 20 | 52.33 |
| 07/27/2026 16:39 | 20 | 52.33 |
| 07/27/2026 16:39 | 10 | 52.35 |
| 07/27/2026 16:39 | 100 | 52.345 |
| 07/27/2026 16:39 | 20 | 52.35 |
| 07/27/2026 16:39 | 20 | 52.36 |
| 07/27/2026 16:39 | 10 | 52.35 |
| 07/27/2026 16:39 | 10 | 52.35 |
| 07/27/2026 16:39 | 3 | 52.34 |
| 07/27/2026 16:39 | 10 | 52.34 |
| 07/27/2026 16:39 | 1 | 52.34 |
| 07/27/2026 16:39 | 34 | 52.34 |
| 07/27/2026 16:39 | 70 | 52.34 |
| 07/27/2026 16:39 | 20 | 52.34 |
| 07/27/2026 16:38 | 10 | 52.33 |
| 07/27/2026 16:38 | 20 | 52.33 |
| 07/27/2026 16:38 | 100 | 52.33 |
| 07/27/2026 16:38 | 3 | 52.335 |
| 07/27/2026 16:38 | 100 | 52.33 |
| 07/27/2026 16:38 | 20 | 52.33 |
| 07/27/2026 16:38 | 15 | 52.31 |
| 07/27/2026 16:38 | 100 | 52.31 |
| 07/27/2026 16:38 | 100 | 52.31 |
| 07/27/2026 16:38 | 34 | 52.31 |
| 07/27/2026 16:38 | 395 | 52.28 |
| 07/27/2026 16:38 | 100 | 52.28 |
| 07/27/2026 16:38 | 500 | 52.27 |
| 07/27/2026 16:38 | 10 | 52.27 |
| 07/27/2026 16:38 | 43 | 52.27 |
| 07/27/2026 16:38 | 70 | 52.24 |
| 07/27/2026 16:38 | 100 | 52.235 |
| 07/27/2026 16:38 | 14 | 52.23 |
| 07/27/2026 16:38 | 100 | 52.23 |
| 07/27/2026 16:38 | 100 | 52.23 |
| 07/27/2026 16:38 | 3 | 52.22 |
| 07/27/2026 16:38 | 22 | 52.22 |
| 07/27/2026 16:38 | 13 | 52.22 |
| 07/27/2026 16:38 | 100 | 52.22 |
| 07/27/2026 16:38 | 20 | 52.22 |
| 07/27/2026 16:38 | 80 | 52.22 |
| 07/27/2026 16:38 | 100 | 52.22 |
| 07/27/2026 16:38 | 200 | 52.22 |
| 07/27/2026 16:38 | 50 | 52.24 |
| 07/27/2026 16:38 | 100 | 52.25 |
| 07/27/2026 16:38 | 100 | 52.25 |
| 07/27/2026 16:38 | 100 | 52.25 |
| 07/27/2026 16:38 | 10 | 52.25 |
| 07/27/2026 16:37 | 2 | 52.28 |
| 07/27/2026 16:37 | 100 | 52.28 |
| 07/27/2026 16:37 | 100 | 52.28 |
| 07/27/2026 16:37 | 1 | 52.28 |
| 07/27/2026 16:37 | 50 | 52.29 |
| 07/27/2026 16:37 | 20 | 52.305 |
| 07/27/2026 16:37 | 300 | 52.305 |
| 07/27/2026 16:37 | 16 | 52.30 |
| 07/27/2026 16:37 | 11 | 52.30 |
| 07/27/2026 16:37 | 60 | 52.30 |
| 07/27/2026 16:37 | 33 | 52.29 |
| 07/27/2026 16:37 | 30 | 52.28 |
| 07/27/2026 16:37 | 100 | 52.28 |
| 07/27/2026 16:37 | 100 | 52.28 |
| 07/27/2026 16:37 | 46 | 52.27 |
| 07/27/2026 16:37 | 1 | 52.27 |
| 07/27/2026 16:37 | 25 | 52.27 |
| 07/27/2026 16:37 | 2 | 52.27 |
| 07/27/2026 16:37 | 10 | 52.27 |
| 07/27/2026 16:37 | 10 | 52.27 |
| 07/27/2026 16:37 | 100 | 52.27 |
| 07/27/2026 16:37 | 39 | 52.27 |
| 07/27/2026 16:37 | 100 | 52.26 |
| 07/27/2026 16:37 | 1 | 52.27 |
| 07/27/2026 16:36 | 80 | 52.265 |
| 07/27/2026 16:36 | 59 | 52.25 |
| 07/27/2026 16:36 | 41 | 52.25 |
| 07/27/2026 16:36 | 100 | 52.25 |
| 07/27/2026 16:36 | 100 | 52.25 |
| 07/27/2026 16:36 | 30 | 52.25 |
| 07/27/2026 16:36 | 13 | 52.23 |
| 07/27/2026 16:36 | 100 | 52.23 |
| 07/27/2026 16:36 | 99 | 52.23 |
| 07/27/2026 16:36 | 10 | 52.22 |
| 07/27/2026 16:36 | 12 | 52.22 |
| 07/27/2026 16:36 | 70 | 52.20 |
| 07/27/2026 16:36 | 1 | 52.20 |
| 07/27/2026 16:36 | 100 | 52.22 |
| 07/27/2026 16:36 | 400 | 52.22 |
| 07/27/2026 16:36 | 64 | 52.21 |
| 07/27/2026 16:36 | 1 | 52.21 |
| 07/27/2026 16:36 | 70 | 52.21 |
| 07/27/2026 16:36 | 1 | 52.23 |
| 07/27/2026 16:35 | 10 | 52.22 |
| 07/27/2026 16:35 | 100 | 52.21 |
| 07/27/2026 16:35 | 62 | 52.21 |
| 07/27/2026 16:35 | 38 | 52.21 |
| 07/27/2026 16:35 | 7 | 52.21 |
| 07/27/2026 16:35 | 26 | 52.21 |
| 07/27/2026 16:35 | 62 | 52.205 |
| 07/27/2026 16:35 | 38 | 52.205 |
| 07/27/2026 16:35 | 38 | 52.205 |
| 07/27/2026 16:35 | 100 | 52.21 |
| 07/27/2026 16:35 | 100 | 52.21 |
| 07/27/2026 16:35 | 100 | 52.21 |
| 07/27/2026 16:35 | 30 | 52.21 |
| 07/27/2026 16:35 | 70 | 52.21 |
| 07/27/2026 16:35 | 25 | 52.23 |
| 07/27/2026 16:35 | 100 | 52.23 |
| 07/27/2026 16:35 | 27 | 52.23 |
| 07/27/2026 16:35 | 100 | 52.23 |
| 07/27/2026 16:35 | 13 | 52.23 |
| 07/27/2026 16:35 | 12 | 52.23 |
| 07/27/2026 16:35 | 75 | 52.23 |
| 07/27/2026 16:35 | 25 | 52.23 |
| 07/27/2026 16:35 | 100 | 52.22 |
| 07/27/2026 16:35 | 32 | 52.23 |
| 07/27/2026 16:35 | 26 | 52.23 |
| 07/27/2026 16:35 | 100 | 52.22 |
| 07/27/2026 16:35 | 100 | 52.22 |
| 07/27/2026 16:35 | 100 | 52.23 |
| 07/27/2026 16:35 | 29 | 52.23 |
| 07/27/2026 16:35 | 1 | 52.23 |
| 07/27/2026 16:35 | 99 | 52.235 |
| 07/27/2026 16:35 | 38 | 52.24 |
| 07/27/2026 16:35 | 38 | 52.24 |
| 07/27/2026 16:35 | 1 | 52.24 |
| 07/27/2026 16:35 | 1 | 52.24 |
| 07/27/2026 16:35 | 40 | 52.24 |
| 07/27/2026 16:35 | 7 | 52.24 |
| 07/27/2026 16:35 | 100 | 52.25 |
| 07/27/2026 16:35 | 100 | 52.25 |
| 07/27/2026 16:35 | 20 | 52.26 |
| 07/27/2026 16:35 | 1 | 52.26 |
| 07/27/2026 16:35 | 100 | 52.27 |
| 07/27/2026 16:35 | 100 | 52.27 |
| 07/27/2026 16:35 | 300 | 52.28 |
| 07/27/2026 16:35 | 100 | 52.28 |
| 07/27/2026 16:35 | 1 | 52.28 |
| 07/27/2026 16:35 | 24 | 52.28 |
| 07/27/2026 16:35 | 100 | 52.28 |
| 07/27/2026 16:35 | 3 | 52.29 |
| 07/27/2026 16:35 | 5 | 52.29 |
| 07/27/2026 16:35 | 15 | 52.29 |
| 07/27/2026 16:35 | 20 | 52.29 |
| 07/27/2026 16:35 | 4 | 52.29 |
| 07/27/2026 16:35 | 10 | 52.29 |
| 07/27/2026 16:35 | 2 | 52.29 |
| 07/27/2026 16:35 | 20 | 52.30 |
| 07/27/2026 16:35 | 1 | 52.30 |
| 07/27/2026 16:35 | 11 | 52.29 |
| 07/27/2026 16:35 | 32 | 52.28 |
| 07/27/2026 16:35 | 38 | 52.28 |
| 07/27/2026 16:35 | 2 | 52.27 |
| 07/27/2026 16:35 | 60 | 52.27 |
| 07/27/2026 16:35 | 100 | 52.27 |
| 07/27/2026 16:35 | 31 | 52.27 |
| 07/27/2026 16:34 | 300 | 52.26 |
| 07/27/2026 16:34 | 100 | 52.255 |
| 07/27/2026 16:34 | 7 | 52.25 |
| 07/27/2026 16:34 | 100 | 52.26 |
| 07/27/2026 16:34 | 6 | 52.26 |
| 07/27/2026 16:34 | 14 | 52.26 |
| 07/27/2026 16:34 | 11 | 52.26 |
| 07/27/2026 16:34 | 70 | 52.26 |
| 07/27/2026 16:34 | 100 | 52.26 |
| 07/27/2026 16:34 | 2 | 52.25 |
| 07/27/2026 16:34 | 10 | 52.25 |
| 07/27/2026 16:34 | 33 | 52.25 |
| 07/27/2026 16:34 | 5 | 52.25 |
| 07/27/2026 16:34 | 100 | 52.24 |
| 07/27/2026 16:34 | 37 | 52.24 |
| 07/27/2026 16:34 | 37 | 52.24 |
| 07/27/2026 16:34 | 20 | 52.24 |
| 07/27/2026 16:34 | 100 | 52.24 |
| 07/27/2026 16:34 | 10 | 52.23 |
| 07/27/2026 16:34 | 19 | 52.23 |
| 07/27/2026 16:34 | 100 | 52.23 |
| 07/27/2026 16:34 | 20 | 52.23 |
| 07/27/2026 16:34 | 15 | 52.23 |
| 07/27/2026 16:34 | 20 | 52.23 |
| 07/27/2026 16:34 | 100 | 52.23 |
| 07/27/2026 16:34 | 60 | 52.23 |
| 07/27/2026 16:34 | 100 | 52.23 |
| 07/27/2026 16:34 | 100 | 52.23 |
| 07/27/2026 16:34 | 100 | 52.23 |
| 07/27/2026 16:34 | 20 | 52.24 |
| 07/27/2026 16:34 | 35 | 52.24 |
| 07/27/2026 16:34 | 100 | 52.24 |
| 07/27/2026 16:34 | 75 | 52.245 |
| 07/27/2026 16:34 | 100 | 52.24 |
| 07/27/2026 16:34 | 25 | 52.24 |
| 07/27/2026 16:34 | 100 | 52.24 |
| 07/27/2026 16:34 | 1 | 52.24 |
| 07/27/2026 16:34 | 100 | 52.24 |
| 07/27/2026 16:34 | 100 | 52.24 |
| 07/27/2026 16:34 | 200 | 52.24 |
| 07/27/2026 16:34 | 100 | 52.24 |
| 07/27/2026 16:34 | 100 | 52.24 |
| 07/27/2026 16:34 | 100 | 52.24 |
| 07/27/2026 16:34 | 3 | 52.22 |
| 07/27/2026 16:34 | 40 | 52.22 |
| 07/27/2026 16:34 | 57 | 52.22 |
| 07/27/2026 16:34 | 3 | 52.22 |
| 07/27/2026 16:34 | 10 | 52.22 |
| 07/27/2026 16:34 | 100 | 52.21 |
| 07/27/2026 16:33 | 18 | 52.21 |
| 07/27/2026 16:33 | 32 | 52.21 |
| 07/27/2026 16:33 | 13 | 52.20 |
| 07/27/2026 16:33 | 80 | 52.20 |
| 07/27/2026 16:33 | 100 | 52.20 |
| 07/27/2026 16:33 | 800 | 52.20 |
| 07/27/2026 16:33 | 295 | 52.19 |
| 07/27/2026 16:33 | 30 | 52.18 |
| 07/27/2026 16:33 | 28 | 52.18 |
| 07/27/2026 16:33 | 71 | 52.19 |
| 07/27/2026 16:33 | 29 | 52.19 |
| 07/27/2026 16:33 | 20 | 52.19 |
| 07/27/2026 16:33 | 28 | 52.19 |
| 07/27/2026 16:33 | 12 | 52.19 |
| 07/27/2026 16:33 | 3 | 52.19 |
| 07/27/2026 16:33 | 7 | 52.19 |
| 07/27/2026 16:33 | 13 | 52.19 |
| 07/27/2026 16:33 | 69 | 52.19 |
| 07/27/2026 16:33 | 31 | 52.19 |
| 07/27/2026 16:33 | 69 | 52.19 |
| 07/27/2026 16:33 | 31 | 52.19 |
| 07/27/2026 16:33 | 192 | 52.18 |
| 07/27/2026 16:33 | 100 | 52.18 |
| 07/27/2026 16:33 | 70 | 52.18 |
| 07/27/2026 16:33 | 2 | 52.18 |
| 07/27/2026 16:33 | 100 | 52.18 |
| 07/27/2026 16:33 | 28 | 52.17 |
| 07/27/2026 16:33 | 300 | 52.17 |
| 07/27/2026 16:33 | 100 | 52.16 |
| 07/27/2026 16:33 | 100 | 52.16 |
| 07/27/2026 16:33 | 51 | 52.16 |
| 07/27/2026 16:33 | 100 | 52.17 |
| 07/27/2026 16:33 | 100 | 52.17 |
| 07/27/2026 16:32 | 100 | 52.18 |
| 07/27/2026 16:32 | 100 | 52.18 |
| 07/27/2026 16:32 | 100 | 52.18 |
| 07/27/2026 16:32 | 6 | 52.195 |
| 07/27/2026 16:32 | 7 | 52.19 |
| 07/27/2026 16:32 | 2 | 52.19 |
| 07/27/2026 16:32 | 10 | 52.19 |
| 07/27/2026 16:32 | 81 | 52.19 |
| 07/27/2026 16:32 | 10 | 52.19 |
| 07/27/2026 16:32 | 62 | 52.19 |
| 07/27/2026 16:32 | 100 | 52.19 |
| 07/27/2026 16:32 | 100 | 52.19 |
| 07/27/2026 16:32 | 100 | 52.21 |
| 07/27/2026 16:32 | 10 | 52.21 |
| 07/27/2026 16:32 | 100 | 52.21 |
| 07/27/2026 16:32 | 100 | 52.21 |
| 07/27/2026 16:32 | 43 | 52.22 |
| 07/27/2026 16:32 | 200 | 52.22 |
| 07/27/2026 16:32 | 10 | 52.22 |
| 07/27/2026 16:32 | 100 | 52.23 |
| 07/27/2026 16:32 | 10 | 52.24 |
| 07/27/2026 16:32 | 100 | 52.24 |
| 07/27/2026 16:32 | 100 | 52.24 |
| 07/27/2026 16:32 | 13 | 52.24 |
| 07/27/2026 16:32 | 1 | 52.24 |
| 07/27/2026 16:32 | 10 | 52.23 |
| 07/27/2026 16:32 | 38 | 52.23 |
| 07/27/2026 16:32 | 7 | 52.23 |
| 07/27/2026 16:32 | 100 | 52.23 |
| 07/27/2026 16:32 | 7 | 52.23 |
| 07/27/2026 16:32 | 97 | 52.23 |
| 07/27/2026 16:32 | 100 | 52.23 |
| 07/27/2026 16:32 | 24 | 52.23 |
| 07/27/2026 16:32 | 38 | 52.23 |
| 07/27/2026 16:32 | 7 | 52.23 |
| 07/27/2026 16:32 | 38 | 52.23 |
| 07/27/2026 16:32 | 100 | 52.23 |
| 07/27/2026 16:32 | 100 | 52.23 |
| 07/27/2026 16:32 | 100 | 52.23 |
| 07/27/2026 16:32 | 43 | 52.23 |
| 07/27/2026 16:32 | 49 | 52.23 |
| 07/27/2026 16:32 | 100 | 52.23 |
| 07/27/2026 16:32 | 43 | 52.23 |
| 07/27/2026 16:32 | 17 | 52.22 |
| 07/27/2026 16:32 | 16 | 52.22 |
| 07/27/2026 16:32 | 1 | 52.22 |
| 07/27/2026 16:32 | 100 | 52.22 |
| 07/27/2026 16:32 | 48 | 52.22 |
| 07/27/2026 16:32 | 100 | 52.22 |
| 07/27/2026 16:32 | 52 | 52.22 |
| 07/27/2026 16:32 | 100 | 52.22 |
| 07/27/2026 16:32 | 43 | 52.22 |
| 07/27/2026 16:32 | 25 | 52.23 |
| 07/27/2026 16:32 | 10 | 52.22 |
| 07/27/2026 16:32 | 30 | 52.22 |
| 07/27/2026 16:32 | 20 | 52.22 |
| 07/27/2026 16:32 | 100 | 52.21 |
| 07/27/2026 16:32 | 20 | 52.21 |
| 07/27/2026 16:32 | 100 | 52.20 |
| 07/27/2026 16:32 | 108 | 52.205 |
| 07/27/2026 16:32 | 1 | 52.20 |
| 07/27/2026 16:32 | 70 | 52.20 |
| 07/27/2026 16:32 | 11 | 52.20 |
| 07/27/2026 16:32 | 100 | 52.20 |
| 07/27/2026 16:32 | 20 | 52.20 |
| 07/27/2026 16:32 | 15 | 52.20 |
| 07/27/2026 16:32 | 2 | 52.19 |
| 07/27/2026 16:32 | 1 | 52.18 |
| 07/27/2026 16:32 | 100 | 52.18 |
| 07/27/2026 16:32 | 70 | 52.18 |
| 07/27/2026 16:32 | 48 | 52.18 |
| 07/27/2026 16:32 | 52 | 52.18 |
| 07/27/2026 16:32 | 2 | 52.18 |
| 07/27/2026 16:32 | 6 | 52.17 |
| 07/27/2026 16:32 | 33 | 52.17 |
| 07/27/2026 16:32 | 50 | 52.18 |
| 07/27/2026 16:32 | 40 | 52.18 |
| 07/27/2026 16:32 | 10 | 52.18 |
| 07/27/2026 16:32 | 21 | 52.18 |
| 07/27/2026 16:32 | 100 | 52.18 |
| 07/27/2026 16:32 | 46 | 52.18 |
| 07/27/2026 16:32 | 29 | 52.18 |
| 07/27/2026 16:32 | 100 | 52.18 |
| 07/27/2026 16:32 | 100 | 52.18 |
| 07/27/2026 16:32 | 29 | 52.18 |
| 07/27/2026 16:32 | 58 | 52.18 |
| 07/27/2026 16:32 | 46 | 52.18 |
| 07/27/2026 16:32 | 2 | 52.17 |
| 07/27/2026 16:32 | 100 | 52.18 |
| 07/27/2026 16:31 | 94 | 52.19 |
| 07/27/2026 16:31 | 6 | 52.19 |
| 07/27/2026 16:31 | 36 | 52.19 |
| 07/27/2026 16:31 | 58 | 52.18 |
| 07/27/2026 16:31 | 59 | 52.175 |
| 07/27/2026 16:31 | 100 | 52.175 |
| 07/27/2026 16:31 | 100 | 52.17 |
| 07/27/2026 16:31 | 100 | 52.17 |
| 07/27/2026 16:31 | 100 | 52.17 |
| 07/27/2026 16:31 | 100 | 52.17 |
| 07/27/2026 16:31 | 100 | 52.17 |
| 07/27/2026 16:31 | 100 | 52.17 |
| 07/27/2026 16:31 | 100 | 52.17 |
| 07/27/2026 16:31 | 100 | 52.17 |
| 07/27/2026 16:31 | 10 | 52.19 |
| 07/27/2026 16:31 | 100 | 52.18 |
| 07/27/2026 16:31 | 100 | 52.18 |
| 07/27/2026 16:31 | 2 | 52.18 |
| 07/27/2026 16:31 | 100 | 52.18 |
| 07/27/2026 16:31 | 7 | 52.19 |
| 07/27/2026 16:31 | 500 | 52.18 |
| 07/27/2026 16:31 | 200 | 52.18 |
| 07/27/2026 16:31 | 12 | 52.16 |
| 07/27/2026 16:31 | 20 | 52.16 |
| 07/27/2026 16:31 | 100 | 52.135 |
| 07/27/2026 16:31 | 10 | 52.13 |
| 07/27/2026 16:31 | 2 | 52.13 |
| 07/27/2026 16:31 | 100 | 52.125 |
| 07/27/2026 16:31 | 7 | 52.12 |
| 07/27/2026 16:31 | 96 | 52.12 |
| 07/27/2026 16:31 | 4 | 52.12 |
| 07/27/2026 16:31 | 100 | 52.12 |
| 07/27/2026 16:31 | 93 | 52.12 |
| 07/27/2026 16:31 | 2 | 52.12 |
| 07/27/2026 16:31 | 17 | 52.12 |
| 07/27/2026 16:31 | 2 | 52.12 |
| 07/27/2026 16:31 | 24 | 52.11 |
| 07/27/2026 16:31 | 2 | 52.11 |
| 07/27/2026 16:31 | 1 | 52.12 |
| 07/27/2026 16:31 | 1 | 52.11 |
| 07/27/2026 16:31 | 1 | 52.10 |
| 07/27/2026 16:31 | 200 | 52.10 |
| 07/27/2026 16:31 | 3 | 52.10 |
| 07/27/2026 16:31 | 2 | 52.09 |
| 07/27/2026 16:31 | 10 | 52.09 |
| 07/27/2026 16:31 | 12 | 52.09 |
| 07/27/2026 16:31 | 36 | 52.09 |
| 07/27/2026 16:30 | 62 | 52.08 |
| 07/27/2026 16:30 | 38 | 52.08 |
| 07/27/2026 16:30 | 20 | 52.08 |
| 07/27/2026 16:30 | 41 | 52.085 |
| 07/27/2026 16:30 | 16 | 52.085 |
| 07/27/2026 16:30 | 38 | 52.08 |
| 07/27/2026 16:30 | 100 | 52.07 |
| 07/27/2026 16:30 | 52 | 52.07 |
| 07/27/2026 16:30 | 48 | 52.07 |
| 07/27/2026 16:30 | 100 | 52.07 |
| 07/27/2026 16:30 | 100 | 52.07 |
| 07/27/2026 16:30 | 100 | 52.07 |
| 07/27/2026 16:30 | 100 | 52.08 |
| 07/27/2026 16:30 | 100 | 52.08 |
| 07/27/2026 16:30 | 63 | 52.08 |
| 07/27/2026 16:30 | 1 | 52.08 |
| 07/27/2026 16:30 | 20 | 52.08 |
| 07/27/2026 16:30 | 9 | 52.07 |
| 07/27/2026 16:30 | 181 | 52.06 |
| 07/27/2026 16:30 | 38 | 52.06 |
| 07/27/2026 16:30 | 10 | 52.05 |
| 07/27/2026 16:30 | 14 | 52.03 |
| 07/27/2026 16:30 | 100 | 52.02 |
| 07/27/2026 16:30 | 10 | 52.01 |
| 07/27/2026 16:30 | 51 | 52.00 |
| 07/27/2026 16:30 | 49 | 52.00 |
| 07/27/2026 16:30 | 4 | 52.00 |
| 07/27/2026 16:30 | 100 | 52.00 |
| 07/27/2026 16:30 | 100 | 52.01 |
| 07/27/2026 16:30 | 39 | 52.015 |
| 07/27/2026 16:30 | 100 | 52.00 |
| 07/27/2026 16:30 | 100 | 52.00 |
| 07/27/2026 16:30 | 20 | 52.00 |
| 07/27/2026 16:30 | 10 | 52.00 |
| 07/27/2026 16:30 | 70 | 52.00 |
| 07/27/2026 16:30 | 100 | 52.00 |
| 07/27/2026 16:30 | 38 | 51.995 |
| 07/27/2026 16:30 | 100 | 51.995 |
| 07/27/2026 16:30 | 100 | 52.00 |
| 07/27/2026 16:30 | 7 | 52.00 |
| 07/27/2026 16:30 | 38 | 51.99 |
| 07/27/2026 16:29 | 100 | 52.00 |
| 07/27/2026 16:29 | 100 | 52.00 |
| 07/27/2026 16:29 | 10 | 52.01 |
| 07/27/2026 16:29 | 15 | 52.01 |
| 07/27/2026 16:29 | 5 | 52.00 |
| 07/27/2026 16:29 | 5 | 52.00 |
| 07/27/2026 16:29 | 100 | 51.99 |
| 07/27/2026 16:29 | 100 | 51.99 |
| 07/27/2026 16:29 | 100 | 51.99 |
| 07/27/2026 16:29 | 37 | 51.99 |
| 07/27/2026 16:29 | 63 | 51.99 |
| 07/27/2026 16:29 | 100 | 51.99 |
| 07/27/2026 16:29 | 3 | 51.99 |
| 07/27/2026 16:29 | 100 | 51.99 |
| 07/27/2026 16:29 | 20 | 51.99 |
| 07/27/2026 16:29 | 37 | 52.00 |
| 07/27/2026 16:29 | 100 | 52.02 |
| 07/27/2026 16:29 | 10 | 52.02 |
| 07/27/2026 16:29 | 100 | 52.01 |
| 07/27/2026 16:29 | 38 | 52.00 |
| 07/27/2026 16:29 | 100 | 52.01 |
| 07/27/2026 16:29 | 100 | 52.025 |
| 07/27/2026 16:29 | 10 | 52.01 |
| 07/27/2026 16:29 | 6 | 52.01 |
| 07/27/2026 16:29 | 18 | 52.01 |
| 07/27/2026 16:29 | 100 | 52.01 |
| 07/27/2026 16:29 | 110 | 52.01 |
| 07/27/2026 16:29 | 76 | 52.01 |
| 07/27/2026 16:29 | 32 | 52.01 |
| 07/27/2026 16:29 | 48 | 52.01 |
| 07/27/2026 16:29 | 200 | 52.01 |
| 07/27/2026 16:29 | 100 | 52.01 |
| 07/27/2026 16:29 | 55 | 52.02 |
| 07/27/2026 16:29 | 200 | 52.03 |
| 07/27/2026 16:29 | 24 | 52.03 |
| 07/27/2026 16:29 | 200 | 52.04 |
| 07/27/2026 16:29 | 17 | 52.04 |
| 07/27/2026 16:29 | 55 | 52.04 |
| 07/27/2026 16:29 | 100 | 52.04 |
| 07/27/2026 16:29 | 100 | 52.04 |
| 07/27/2026 16:29 | 128 | 52.04 |
| 07/27/2026 16:29 | 70 | 52.04 |
| 07/27/2026 16:29 | 200 | 52.04 |
| 07/27/2026 16:29 | 100 | 52.04 |
| 07/27/2026 16:29 | 100 | 52.04 |
| 07/27/2026 16:29 | 55 | 52.04 |
| 07/27/2026 16:29 | 36 | 52.04 |
| 07/27/2026 16:29 | 64 | 52.04 |
| 07/27/2026 16:29 | 54 | 52.04 |
| 07/27/2026 16:29 | 100 | 52.035 |
| 07/27/2026 16:29 | 5 | 52.03 |
| 07/27/2026 16:29 | 46 | 52.04 |
| 07/27/2026 16:29 | 38 | 52.04 |
| 07/27/2026 16:29 | 34 | 52.03 |
| 07/27/2026 16:29 | 23 | 52.03 |
| 07/27/2026 16:29 | 100 | 52.03 |
| 07/27/2026 16:29 | 49 | 52.03 |
| 07/27/2026 16:29 | 605 | 52.03 |
| 07/27/2026 16:29 | 240 | 52.03 |
| 07/27/2026 16:29 | 45 | 52.03 |
| 07/27/2026 16:29 | 55 | 52.03 |
| 07/27/2026 16:29 | 100 | 52.03 |
| 07/27/2026 16:29 | 100 | 52.03 |
| 07/27/2026 16:29 | 238 | 52.03 |
| 07/27/2026 16:29 | 1 | 52.02 |
| 07/27/2026 16:29 | 13 | 52.02 |
| 07/27/2026 16:29 | 13 | 52.02 |
| 07/27/2026 16:29 | 50 | 52.02 |
| 07/27/2026 16:29 | 10 | 52.00 |
| 07/27/2026 16:29 | 12 | 52.00 |
| 07/27/2026 16:29 | 300 | 52.00 |
| 07/27/2026 16:29 | 60 | 52.00 |
| 07/27/2026 16:29 | 100 | 52.00 |
| 07/27/2026 16:29 | 33 | 52.00 |
| 07/27/2026 16:29 | 69 | 52.00 |
| 07/27/2026 16:29 | 100 | 52.00 |
| 07/27/2026 16:29 | 136 | 52.00 |
| 07/27/2026 16:29 | 55 | 52.00 |
| 07/27/2026 16:29 | 100 | 52.00 |
| 07/27/2026 16:29 | 32 | 52.00 |
| 07/27/2026 16:29 | 100 | 51.99 |
| 07/27/2026 16:29 | 100 | 51.99 |
| 07/27/2026 16:29 | 1 | 51.99 |
| 07/27/2026 16:29 | 1 | 51.99 |
| 07/27/2026 16:29 | 100 | 51.99 |
| 07/27/2026 16:29 | 100 | 51.99 |
| 07/27/2026 16:28 | 10 | 52.00 |
| 07/27/2026 16:28 | 1 | 52.00 |
| 07/27/2026 16:28 | 100 | 52.00 |
| 07/27/2026 16:28 | 1 | 52.00 |
| 07/27/2026 16:28 | 99 | 52.01 |
| 07/27/2026 16:28 | 41 | 52.01 |
| 07/27/2026 16:28 | 100 | 52.005 |
| 07/27/2026 16:28 | 11 | 52.00 |
| 07/27/2026 16:28 | 100 | 52.00 |
| 07/27/2026 16:28 | 14 | 52.00 |
| 07/27/2026 16:28 | 10 | 52.00 |
| 07/27/2026 16:28 | 12 | 52.00 |
| 07/27/2026 16:28 | 100 | 52.00 |
| 07/27/2026 16:27 | 12 | 51.99 |
| 07/27/2026 16:27 | 34 | 51.99 |
| 07/27/2026 16:27 | 7 | 51.99 |
| 07/27/2026 16:27 | 13 | 51.99 |
| 07/27/2026 16:27 | 33 | 51.99 |
| 07/27/2026 16:27 | 60 | 52.00 |
| 07/27/2026 16:27 | 6 | 52.00 |
| 07/27/2026 16:27 | 100 | 52.00 |
| 07/27/2026 16:27 | 12 | 52.00 |
| 07/27/2026 16:27 | 37 | 52.00 |
| 07/27/2026 16:27 | 63 | 52.00 |
| 07/27/2026 16:27 | 6 | 52.00 |
| 07/27/2026 16:27 | 100 | 52.00 |
| 07/27/2026 16:27 | 20 | 52.00 |
| 07/27/2026 16:27 | 6 | 52.00 |
| 07/27/2026 16:27 | 6 | 52.00 |
| 07/27/2026 16:27 | 77 | 52.00 |
| 07/27/2026 16:27 | 23 | 52.00 |
| 07/27/2026 16:27 | 63 | 52.00 |
| 07/27/2026 16:27 | 100 | 52.00 |
| 07/27/2026 16:27 | 63 | 52.00 |
| 07/27/2026 16:27 | 43 | 52.00 |
| 07/27/2026 16:27 | 57 | 52.00 |
| 07/27/2026 16:27 | 100 | 51.995 |
| 07/27/2026 16:27 | 90 | 52.00 |
| 07/27/2026 16:27 | 100 | 52.00 |
| 07/27/2026 16:27 | 95 | 52.00 |
| 07/27/2026 16:27 | 5 | 52.00 |
| 07/27/2026 16:27 | 10 | 52.00 |
| 07/27/2026 16:27 | 62 | 51.99 |
| 07/27/2026 16:27 | 38 | 51.99 |
| 07/27/2026 16:27 | 2 | 51.99 |
| 07/27/2026 16:27 | 47 | 51.985 |
| 07/27/2026 16:27 | 3 | 51.99 |
| 07/27/2026 16:27 | 100 | 51.99 |
| 07/27/2026 16:26 | 200 | 51.99 |
| 07/27/2026 16:26 | 47 | 51.99 |
| 07/27/2026 16:26 | 10 | 51.99 |
| 07/27/2026 16:26 | 100 | 51.99 |
| 07/27/2026 16:26 | 61 | 51.99 |
| 07/27/2026 16:26 | 39 | 51.99 |
| 07/27/2026 16:26 | 15 | 51.99 |
| 07/27/2026 16:26 | 7 | 51.99 |
| 07/27/2026 16:26 | 39 | 51.99 |
| 07/27/2026 16:26 | 35 | 51.99 |
| 07/27/2026 16:26 | 100 | 51.99 |
| 07/27/2026 16:26 | 39 | 51.99 |
| 07/27/2026 16:26 | 100 | 51.99 |
| 07/27/2026 16:26 | 100 | 51.99 |
| 07/27/2026 16:26 | 90 | 51.99 |
| 07/27/2026 16:26 | 13 | 51.99 |
| 07/27/2026 16:26 | 70 | 51.99 |
| 07/27/2026 16:26 | 100 | 51.99 |
| 07/27/2026 16:26 | 183 | 51.98 |
| 07/27/2026 16:26 | 100 | 51.99 |
| 07/27/2026 16:26 | 1 | 51.99 |
| 07/27/2026 16:26 | 100 | 51.99 |
| 07/27/2026 16:26 | 100 | 51.99 |
| 07/27/2026 16:26 | 40 | 51.99 |
| 07/27/2026 16:26 | 4 | 52.00 |
| 07/27/2026 16:26 | 200 | 52.01 |
| 07/27/2026 16:26 | 47 | 52.01 |
| 07/27/2026 16:26 | 29 | 52.02 |
| 07/27/2026 16:26 | 8 | 52.01 |
| 07/27/2026 16:26 | 12 | 52.01 |
| 07/27/2026 16:26 | 100 | 52.01 |
| 07/27/2026 16:26 | 47 | 52.00 |
| 07/27/2026 16:26 | 86 | 52.00 |
| 07/27/2026 16:26 | 14 | 52.00 |
| 07/27/2026 16:26 | 100 | 52.00 |
| 07/27/2026 16:26 | 100 | 52.00 |
| 07/27/2026 16:26 | 100 | 52.00 |
| 07/27/2026 16:26 | 200 | 52.01 |
| 07/27/2026 16:26 | 100 | 52.01 |
| 07/27/2026 16:26 | 100 | 52.01 |
| 07/27/2026 16:26 | 100 | 52.01 |
| 07/27/2026 16:26 | 300 | 52.02 |
| 07/27/2026 16:26 | 100 | 52.02 |
| 07/27/2026 16:26 | 78 | 52.02 |
| 07/27/2026 16:26 | 100 | 52.04 |
| 07/27/2026 16:26 | 10 | 52.04 |
| 07/27/2026 16:25 | 100 | 52.06 |
| 07/27/2026 16:25 | 69 | 52.06 |
| 07/27/2026 16:25 | 100 | 52.06 |
| 07/27/2026 16:25 | 12 | 52.05 |
| 07/27/2026 16:25 | 20 | 52.05 |
| 07/27/2026 16:25 | 17 | 52.05 |
| 07/27/2026 16:25 | 83 | 52.05 |
| 07/27/2026 16:25 | 90 | 52.04 |
| 07/27/2026 16:25 | 13 | 52.04 |
| 07/27/2026 16:25 | 42 | 52.04 |
| 07/27/2026 16:25 | 13 | 52.03 |
| 07/27/2026 16:25 | 100 | 52.02 |
| 07/27/2026 16:25 | 225 | 52.02 |
| 07/27/2026 16:25 | 95 | 52.02 |
| 07/27/2026 16:25 | 10 | 52.02 |
| 07/27/2026 16:25 | 60 | 52.02 |
| 07/27/2026 16:25 | 100 | 52.02 |
| 07/27/2026 16:25 | 10 | 52.02 |
| 07/27/2026 16:25 | 7 | 52.02 |
| 07/27/2026 16:25 | 11 | 52.01 |
| 07/27/2026 16:25 | 3 | 52.01 |
| 07/27/2026 16:25 | 76 | 52.00 |
| 07/27/2026 16:25 | 100 | 52.01 |
| 07/27/2026 16:25 | 1 | 52.02 |
| 07/27/2026 16:25 | 199 | 52.02 |
| 07/27/2026 16:25 | 1 | 52.02 |
| 07/27/2026 16:25 | 276 | 52.03 |
| 07/27/2026 16:25 | 10 | 52.03 |
| 07/27/2026 16:25 | 22 | 52.03 |
| 07/27/2026 16:25 | 11 | 52.03 |
| 07/27/2026 16:25 | 100 | 52.03 |
| 07/27/2026 16:25 | 100 | 52.02 |
| 07/27/2026 16:25 | 2 | 52.02 |
| 07/27/2026 16:25 | 100 | 52.01 |
| 07/27/2026 16:25 | 100 | 52.00 |
| 07/27/2026 16:25 | 154 | 52.00 |
| 07/27/2026 16:25 | 46 | 52.00 |
| 07/27/2026 16:25 | 26 | 52.00 |
| 07/27/2026 16:25 | 99 | 52.00 |
| 07/27/2026 16:25 | 1 | 52.00 |
| 07/27/2026 16:25 | 100 | 51.99 |
| 07/27/2026 16:25 | 1 | 51.99 |
| 07/27/2026 16:25 | 124 | 51.99 |
| 07/27/2026 16:25 | 76 | 51.99 |
| 07/27/2026 16:24 | 20 | 51.99 |
| 07/27/2026 16:24 | 60 | 51.99 |
| 07/27/2026 16:24 | 100 | 52.00 |
| 07/27/2026 16:24 | 609 | 52.00 |
| 07/27/2026 16:24 | 11 | 52.01 |
| 07/27/2026 16:24 | 100 | 52.01 |
| 07/27/2026 16:24 | 60 | 52.01 |
| 07/27/2026 16:24 | 20 | 52.01 |
| 07/27/2026 16:24 | 10 | 52.01 |
| 07/27/2026 16:24 | 10 | 52.01 |
| 07/27/2026 16:24 | 100 | 52.01 |
| 07/27/2026 16:24 | 7 | 52.01 |
| 07/27/2026 16:24 | 38 | 51.995 |
| 07/27/2026 16:23 | 38 | 51.995 |
| 07/27/2026 16:23 | 38 | 51.995 |
| 07/27/2026 16:23 | 38 | 51.995 |
| 07/27/2026 16:23 | 4 | 51.995 |
| 07/27/2026 16:23 | 14 | 52.01 |
| 07/27/2026 16:23 | 300 | 52.01 |
| 07/27/2026 16:23 | 100 | 52.01 |
| 07/27/2026 16:23 | 122 | 52.01 |
| 07/27/2026 16:23 | 50 | 52.03 |
| 07/27/2026 16:23 | 100 | 52.00 |
| 07/27/2026 16:23 | 10 | 52.00 |
| 07/27/2026 16:23 | 40 | 52.00 |
| 07/27/2026 16:23 | 100 | 52.00 |
| 07/27/2026 16:23 | 100 | 52.00 |
| 07/27/2026 16:23 | 20 | 51.99 |
| 07/27/2026 16:23 | 100 | 51.995 |
| 07/27/2026 16:23 | 100 | 52.00 |
| 07/27/2026 16:23 | 8 | 52.00 |
| 07/27/2026 16:23 | 92 | 52.00 |
| 07/27/2026 16:23 | 8 | 52.00 |
| 07/27/2026 16:23 | 20 | 52.00 |
| 07/27/2026 16:23 | 100 | 51.995 |
| 07/27/2026 16:23 | 38 | 52.00 |
| 07/27/2026 16:23 | 100 | 52.00 |
| 07/27/2026 16:23 | 1 | 52.01 |
| 07/27/2026 16:23 | 300 | 52.01 |
| 07/27/2026 16:23 | 19 | 52.02 |
| 07/27/2026 16:23 | 80 | 52.02 |
| 07/27/2026 16:23 | 4 | 52.02 |
| 07/27/2026 16:23 | 96 | 52.02 |
| 07/27/2026 16:23 | 70 | 52.02 |
| 07/27/2026 16:23 | 10 | 52.02 |
| 07/27/2026 16:23 | 28 | 52.02 |
| 07/27/2026 16:23 | 1 | 52.02 |
| 07/27/2026 16:23 | 100 | 52.02 |
| 07/27/2026 16:23 | 11 | 52.02 |
| 07/27/2026 16:23 | 1 | 52.005 |
| 07/27/2026 16:22 | 28 | 52.02 |
| 07/27/2026 16:22 | 23 | 52.02 |
| 07/27/2026 16:22 | 76 | 52.02 |
| 07/27/2026 16:22 | 1 | 52.02 |
| 07/27/2026 16:22 | 100 | 52.02 |
| 07/27/2026 16:22 | 1 | 52.02 |
| 07/27/2026 16:22 | 12 | 52.02 |
| 07/27/2026 16:22 | 100 | 52.02 |
| 07/27/2026 16:22 | 10 | 52.02 |
| 07/27/2026 16:22 | 76 | 52.00 |
| 07/27/2026 16:22 | 7 | 52.00 |
| 07/27/2026 16:22 | 100 | 51.99 |
| 07/27/2026 16:22 | 12 | 51.99 |
| 07/27/2026 16:22 | 100 | 51.99 |
| 07/27/2026 16:22 | 100 | 52.00 |
| 07/27/2026 16:22 | 95 | 52.01 |
| 07/27/2026 16:22 | 23 | 52.01 |
| 07/27/2026 16:22 | 1 | 52.01 |
| 07/27/2026 16:22 | 76 | 52.01 |
| 07/27/2026 16:22 | 100 | 52.01 |
| 07/27/2026 16:22 | 100 | 52.01 |
| 07/27/2026 16:21 | 100 | 52.02 |
| 07/27/2026 16:21 | 10 | 52.02 |
| 07/27/2026 16:21 | 100 | 52.02 |
| 07/27/2026 16:21 | 100 | 52.02 |
| 07/27/2026 16:21 | 60 | 52.02 |
| 07/27/2026 16:21 | 1 | 52.02 |
| 07/27/2026 16:21 | 30 | 52.02 |
| 07/27/2026 16:21 | 70 | 52.02 |
| 07/27/2026 16:21 | 1 | 52.03 |
| 07/27/2026 16:21 | 1 | 52.03 |
| 07/27/2026 16:21 | 10 | 52.04 |
| 07/27/2026 16:21 | 200 | 52.04 |
| 07/27/2026 16:21 | 100 | 52.04 |
| 07/27/2026 16:21 | 10 | 52.04 |
| 07/27/2026 16:21 | 11 | 52.04 |
| 07/27/2026 16:21 | 19 | 52.035 |
| 07/27/2026 16:21 | 60 | 52.035 |
| 07/27/2026 16:21 | 21 | 52.035 |
| 07/27/2026 16:21 | 20 | 52.03 |
| 07/27/2026 16:21 | 13 | 52.02 |
| 07/27/2026 16:21 | 19 | 52.02 |
| 07/27/2026 16:21 | 100 | 52.02 |
| 07/27/2026 16:21 | 2 | 52.01 |
| 07/27/2026 16:21 | 11 | 52.01 |
| 07/27/2026 16:21 | 14 | 52.00 |
| 07/27/2026 16:21 | 27 | 52.00 |
| 07/27/2026 16:21 | 7 | 51.99 |
| 07/27/2026 16:21 | 7 | 51.99 |
| 07/27/2026 16:21 | 100 | 51.99 |
| 07/27/2026 16:21 | 2 | 51.99 |
| 07/27/2026 16:21 | 10 | 51.99 |
| 07/27/2026 16:21 | 66 | 51.99 |
| 07/27/2026 16:21 | 54 | 51.99 |
| 07/27/2026 16:21 | 27 | 51.99 |
| 07/27/2026 16:21 | 27 | 51.99 |
| 07/27/2026 16:21 | 20 | 51.99 |
| 07/27/2026 16:21 | 54 | 51.99 |
| 07/27/2026 16:21 | 29 | 51.99 |
| 07/27/2026 16:21 | 26 | 51.99 |
| 07/27/2026 16:21 | 26 | 51.99 |
| 07/27/2026 16:21 | 100 | 51.99 |
| 07/27/2026 16:21 | 4 | 51.99 |
| 07/27/2026 16:21 | 14 | 51.99 |
| 07/27/2026 16:21 | 4 | 51.99 |
| 07/27/2026 16:21 | 24 | 51.98 |
| 07/27/2026 16:21 | 38 | 51.98 |
| 07/27/2026 16:21 | 38 | 51.98 |
| 07/27/2026 16:21 | 100 | 51.99 |
| 07/27/2026 16:21 | 4 | 51.98 |
| 07/27/2026 16:21 | 1 | 51.99 |
| 07/27/2026 16:21 | 100 | 51.99 |
| 07/27/2026 16:21 | 10 | 51.99 |
| 07/27/2026 16:21 | 1 | 51.99 |
| 07/27/2026 16:21 | 100 | 51.99 |
| 07/27/2026 16:21 | 100 | 51.975 |
| 07/27/2026 16:20 | 5 | 51.98 |
| 07/27/2026 16:20 | 100 | 51.98 |
| 07/27/2026 16:20 | 30 | 51.97 |
| 07/27/2026 16:20 | 13 | 51.95 |
| 07/27/2026 16:20 | 100 | 51.95 |
| 07/27/2026 16:20 | 3 | 51.95 |
| 07/27/2026 16:20 | 100 | 51.94 |
| 07/27/2026 16:20 | 35 | 51.94 |
| 07/27/2026 16:20 | 20 | 51.94 |
| 07/27/2026 16:20 | 20 | 51.94 |
| 07/27/2026 16:20 | 303 | 51.94 |
| 07/27/2026 16:20 | 100 | 51.94 |
| 07/27/2026 16:19 | 38 | 51.93 |
| 07/27/2026 16:19 | 38 | 51.93 |
| 07/27/2026 16:19 | 70 | 51.93 |
| 07/27/2026 16:19 | 100 | 51.93 |
| 07/27/2026 16:19 | 100 | 51.93 |
| 07/27/2026 16:19 | 1 | 51.92 |
| 07/27/2026 16:19 | 1 | 51.93 |
| 07/27/2026 16:19 | 6 | 51.93 |
| 07/27/2026 16:19 | 36 | 51.93 |
| 07/27/2026 16:19 | 95 | 52.00 |
| 07/27/2026 16:19 | 5 | 52.00 |
| 07/27/2026 16:19 | 44 | 52.00 |
| 07/27/2026 16:19 | 260 | 52.01 |
| 07/27/2026 16:19 | 40 | 52.01 |
| 07/27/2026 16:19 | 20 | 52.02 |
| 07/27/2026 16:19 | 1 | 52.02 |
| 07/27/2026 16:19 | 100 | 52.025 |
| 07/27/2026 16:18 | 100 | 52.03 |
| 07/27/2026 16:18 | 10 | 52.01 |
| 07/27/2026 16:18 | 100 | 52.00 |
| 07/27/2026 16:18 | 99 | 52.00 |
| 07/27/2026 16:18 | 1 | 52.00 |
| 07/27/2026 16:18 | 100 | 52.00 |
| 07/27/2026 16:18 | 100 | 52.00 |
| 07/27/2026 16:18 | 152 | 52.00 |
| 07/27/2026 16:18 | 48 | 52.00 |
| 07/27/2026 16:18 | 52 | 52.00 |
| 07/27/2026 16:18 | 99 | 51.99 |
| 07/27/2026 16:18 | 1 | 51.99 |
| 07/27/2026 16:18 | 13 | 51.99 |
| 07/27/2026 16:18 | 100 | 51.99 |
| 07/27/2026 16:18 | 5 | 51.99 |
| 07/27/2026 16:18 | 12 | 51.97 |
| 07/27/2026 16:18 | 100 | 51.955 |
| 07/27/2026 16:18 | 300 | 51.955 |
| 07/27/2026 16:18 | 300 | 51.955 |
| 07/27/2026 16:18 | 5 | 51.955 |
| 07/27/2026 16:18 | 300 | 51.955 |
| 07/27/2026 16:18 | 39 | 51.95 |
| 07/27/2026 16:18 | 11 | 51.95 |
| 07/27/2026 16:18 | 100 | 51.96 |
| 07/27/2026 16:18 | 1 | 51.96 |
| 07/27/2026 16:18 | 100 | 51.96 |
| 07/27/2026 16:18 | 100 | 51.98 |
| 07/27/2026 16:18 | 62 | 51.98 |
| 07/27/2026 16:18 | 38 | 51.98 |
| 07/27/2026 16:18 | 100 | 51.98 |
| 07/27/2026 16:18 | 100 | 51.98 |
| 07/27/2026 16:18 | 100 | 51.99 |
| 07/27/2026 16:18 | 1 | 51.99 |
| 07/27/2026 16:18 | 39 | 51.99 |
| 07/27/2026 16:18 | 1 | 51.99 |
| 07/27/2026 16:18 | 100 | 51.99 |
| 07/27/2026 16:18 | 100 | 51.99 |
| 07/27/2026 16:18 | 100 | 52.015 |
| 07/27/2026 16:17 | 210 | 52.015 |
| 07/27/2026 16:17 | 90 | 52.015 |
| 07/27/2026 16:17 | 210 | 52.015 |
| 07/27/2026 16:17 | 90 | 52.015 |
| 07/27/2026 16:17 | 210 | 52.015 |
| 07/27/2026 16:17 | 90 | 52.015 |
| 07/27/2026 16:17 | 100 | 52.015 |
| 07/27/2026 16:17 | 10 | 52.015 |
| 07/27/2026 16:17 | 100 | 52.015 |
| 07/27/2026 16:17 | 100 | 52.00 |
| 07/27/2026 16:17 | 311 | 52.00 |
| 07/27/2026 16:17 | 39 | 52.00 |
| 07/27/2026 16:17 | 1 | 52.00 |
| 07/27/2026 16:17 | 100 | 51.98 |
| 07/27/2026 16:17 | 38 | 51.99 |
| 07/27/2026 16:17 | 38 | 51.99 |
| 07/27/2026 16:17 | 38 | 51.99 |
| 07/27/2026 16:17 | 38 | 51.99 |
| 07/27/2026 16:17 | 38 | 51.99 |
| 07/27/2026 16:17 | 38 | 51.99 |
| 07/27/2026 16:17 | 11 | 51.97 |
| 07/27/2026 16:17 | 100 | 51.97 |
| 07/27/2026 16:17 | 73 | 51.97 |
| 07/27/2026 16:17 | 27 | 51.97 |
| 07/27/2026 16:17 | 63 | 51.97 |
| 07/27/2026 16:17 | 25 | 51.97 |
| 07/27/2026 16:17 | 38 | 51.97 |
| 07/27/2026 16:17 | 62 | 51.97 |
| 07/27/2026 16:17 | 1 | 51.97 |
| 07/27/2026 16:17 | 100 | 51.97 |
| 07/27/2026 16:17 | 31 | 51.97 |
| 07/27/2026 16:17 | 31 | 51.97 |
| 07/27/2026 16:17 | 1 | 51.97 |
| 07/27/2026 16:17 | 107 | 52.00 |
| 07/27/2026 16:17 | 38 | 52.005 |
| 07/27/2026 16:17 | 1 | 52.01 |
| 07/27/2026 16:17 | 10 | 52.01 |
| 07/27/2026 16:17 | 200 | 52.01 |
| 07/27/2026 16:17 | 33 | 52.01 |
| 07/27/2026 16:16 | 100 | 51.98 |
| 07/27/2026 16:16 | 38 | 51.98 |
| 07/27/2026 16:16 | 8 | 51.98 |
| 07/27/2026 16:16 | 16 | 51.98 |
| 07/27/2026 16:16 | 8 | 51.98 |
| 07/27/2026 16:16 | 8 | 51.98 |
| 07/27/2026 16:16 | 7 | 51.98 |
| 07/27/2026 16:16 | 1 | 51.98 |
| 07/27/2026 16:16 | 1 | 51.98 |
| 07/27/2026 16:16 | 24 | 51.99 |
| 07/27/2026 16:16 | 76 | 51.99 |
| 07/27/2026 16:16 | 100 | 51.99 |
| 07/27/2026 16:16 | 43 | 51.99 |
| 07/27/2026 16:16 | 1 | 51.99 |
| 07/27/2026 16:16 | 130 | 52.02 |
| 07/27/2026 16:16 | 19 | 52.00 |
| 07/27/2026 16:16 | 1 | 52.00 |
| 07/27/2026 16:16 | 1 | 52.00 |
| 07/27/2026 16:16 | 38 | 52.00 |
| 07/27/2026 16:16 | 100 | 52.00 |
| 07/27/2026 16:16 | 2 | 52.01 |
| 07/27/2026 16:16 | 23 | 52.01 |
| 07/27/2026 16:16 | 1 | 52.01 |
| 07/27/2026 16:16 | 76 | 52.01 |
| 07/27/2026 16:16 | 100 | 52.01 |
| 07/27/2026 16:16 | 51 | 52.01 |
| 07/27/2026 16:16 | 3 | 52.01 |
| 07/27/2026 16:16 | 10 | 52.03 |
| 07/27/2026 16:16 | 3 | 52.025 |
| 07/27/2026 16:16 | 39 | 52.025 |
| 07/27/2026 16:16 | 80 | 52.02 |
| 07/27/2026 16:16 | 20 | 52.02 |
| 07/27/2026 16:16 | 9 | 52.00 |
| 07/27/2026 16:16 | 10 | 52.00 |
| 07/27/2026 16:15 | 7 | 51.98 |
| 07/27/2026 16:15 | 93 | 51.98 |
| 07/27/2026 16:15 | 100 | 51.98 |
| 07/27/2026 16:15 | 100 | 51.98 |
| 07/27/2026 16:15 | 1 | 51.98 |
| 07/27/2026 16:15 | 102 | 51.98 |
| 07/27/2026 16:15 | 198 | 51.98 |
| 07/27/2026 16:15 | 95 | 51.98 |
| 07/27/2026 16:15 | 5 | 51.98 |
| 07/27/2026 16:15 | 1 | 51.99 |
| 07/27/2026 16:15 | 37 | 51.99 |
| 07/27/2026 16:15 | 100 | 52.005 |
| 07/27/2026 16:15 | 6 | 52.005 |
| 07/27/2026 16:15 | 45 | 52.01 |
| 07/27/2026 16:15 | 33 | 52.01 |
| 07/27/2026 16:15 | 37 | 52.01 |
| 07/27/2026 16:15 | 100 | 52.01 |
| 07/27/2026 16:15 | 33 | 52.00 |
| 07/27/2026 16:15 | 33 | 52.00 |
| 07/27/2026 16:15 | 22 | 52.02 |
| 07/27/2026 16:15 | 300 | 52.01 |
| 07/27/2026 16:15 | 1 | 52.01 |
| 07/27/2026 16:15 | 100 | 52.01 |
| 07/27/2026 16:15 | 26 | 52.00 |
| 07/27/2026 16:15 | 2 | 52.00 |
| 07/27/2026 16:15 | 200 | 52.00 |
| 07/27/2026 16:15 | 25 | 52.00 |
| 07/27/2026 16:15 | 6 | 52.00 |
| 07/27/2026 16:15 | 10 | 52.00 |
| 07/27/2026 16:15 | 2 | 52.00 |
| 07/27/2026 16:15 | 100 | 52.00 |
| 07/27/2026 16:15 | 2 | 52.00 |
| 07/27/2026 16:15 | 13 | 52.00 |
| 07/27/2026 16:15 | 4 | 52.00 |
| 07/27/2026 16:15 | 5 | 52.00 |
| 07/27/2026 16:15 | 3 | 52.00 |
| 07/27/2026 16:15 | 8 | 52.00 |
| 07/27/2026 16:15 | 10 | 52.00 |
| 07/27/2026 16:15 | 120 | 52.00 |
| 07/27/2026 16:15 | 20 | 52.00 |
| 07/27/2026 16:15 | 100 | 51.99 |
| 07/27/2026 16:15 | 40 | 51.99 |
| 07/27/2026 16:15 | 80 | 51.98 |
| 07/27/2026 16:15 | 20 | 51.98 |
| 07/27/2026 16:15 | 80 | 51.98 |
| 07/27/2026 16:15 | 38 | 51.97 |
| 07/27/2026 16:15 | 50 | 51.965 |
| 07/27/2026 16:15 | 100 | 51.965 |
| 07/27/2026 16:15 | 38 | 51.97 |
| 07/27/2026 16:15 | 38 | 51.97 |
| 07/27/2026 16:15 | 38 | 51.955 |
| 07/27/2026 16:15 | 38 | 51.955 |
| 07/27/2026 16:15 | 38 | 51.955 |
| 07/27/2026 16:15 | 80 | 51.955 |
| 07/27/2026 16:15 | 20 | 51.955 |
| 07/27/2026 16:15 | 8 | 51.95 |
| 07/27/2026 16:15 | 10 | 51.95 |
| 07/27/2026 16:15 | 50 | 51.94 |
| 07/27/2026 16:15 | 950 | 51.94 |
| 07/27/2026 16:15 | 50 | 51.93 |
| 07/27/2026 16:15 | 100 | 51.93 |
| 07/27/2026 16:15 | 9 | 51.93 |
| 07/27/2026 16:15 | 50 | 51.93 |
| 07/27/2026 16:15 | 50 | 51.93 |
| 07/27/2026 16:15 | 100 | 51.92 |
| 07/27/2026 16:15 | 50 | 51.92 |
| 07/27/2026 16:15 | 152 | 51.895 |
| 07/27/2026 16:15 | 10 | 51.89 |
| 07/27/2026 16:15 | 34 | 51.89 |
| 07/27/2026 16:15 | 100 | 51.88 |
| 07/27/2026 16:15 | 50 | 51.88 |
| 07/27/2026 16:15 | 52 | 51.87 |
| 07/27/2026 16:15 | 42 | 51.89 |
| 07/27/2026 16:15 | 76 | 51.87 |
| 07/27/2026 16:15 | 40 | 51.87 |
| 07/27/2026 16:15 | 100 | 51.86 |
| 07/27/2026 16:15 | 2 | 51.86 |
| 07/27/2026 16:15 | 26 | 51.86 |
| 07/27/2026 16:15 | 14 | 51.86 |
| 07/27/2026 16:15 | 10 | 51.86 |
| 07/27/2026 16:14 | 2 | 51.85 |
| 07/27/2026 16:14 | 36 | 51.85 |
| 07/27/2026 16:14 | 20 | 51.85 |
| 07/27/2026 16:14 | 10 | 51.85 |
| 07/27/2026 16:14 | 140 | 51.85 |
| 07/27/2026 16:14 | 100 | 51.85 |
| 07/27/2026 16:14 | 70 | 51.83 |
| 07/27/2026 16:14 | 10 | 51.84 |
| 07/27/2026 16:14 | 100 | 51.84 |
| 07/27/2026 16:14 | 98 | 51.84 |
| 07/27/2026 16:14 | 100 | 51.84 |
| 07/27/2026 16:14 | 100 | 51.84 |
| 07/27/2026 16:14 | 5 | 51.84 |
| 07/27/2026 16:14 | 20 | 51.84 |
| 07/27/2026 16:14 | 84 | 51.84 |
| 07/27/2026 16:14 | 38 | 51.84 |
| 07/27/2026 16:14 | 38 | 51.83 |
| 07/27/2026 16:14 | 38 | 51.83 |
| 07/27/2026 16:14 | 1 | 51.84 |
| 07/27/2026 16:14 | 100 | 51.84 |
| 07/27/2026 16:14 | 2 | 51.86 |
| 07/27/2026 16:14 | 89 | 51.86 |
| 07/27/2026 16:14 | 95 | 51.86 |
| 07/27/2026 16:14 | 3 | 51.88 |
| 07/27/2026 16:14 | 9 | 51.88 |
| 07/27/2026 16:14 | 70 | 51.88 |
| 07/27/2026 16:14 | 100 | 51.88 |
| 07/27/2026 16:14 | 121 | 51.88 |
| 07/27/2026 16:14 | 100 | 51.88 |
| 07/27/2026 16:14 | 100 | 51.88 |
| 07/27/2026 16:14 | 1 | 51.88 |
| 07/27/2026 16:14 | 100 | 51.88 |
| 07/27/2026 16:14 | 20 | 51.88 |
| 07/27/2026 16:14 | 1 | 51.895 |
| 07/27/2026 16:13 | 99 | 51.86 |
| 07/27/2026 16:13 | 1 | 51.86 |
| 07/27/2026 16:13 | 100 | 51.84 |
| 07/27/2026 16:13 | 200 | 51.84 |
| 07/27/2026 16:13 | 100 | 51.83 |
| 07/27/2026 16:13 | 100 | 51.82 |
| 07/27/2026 16:13 | 60 | 51.82 |
| 07/27/2026 16:13 | 41 | 51.82 |
| 07/27/2026 16:13 | 60 | 51.82 |
| 07/27/2026 16:13 | 69 | 51.82 |
| 07/27/2026 16:13 | 1 | 51.82 |
| 07/27/2026 16:13 | 30 | 51.82 |
| 07/27/2026 16:13 | 100 | 51.82 |
| 07/27/2026 16:13 | 26 | 51.78 |
| 07/27/2026 16:13 | 100 | 51.77 |
| 07/27/2026 16:13 | 100 | 51.77 |
| 07/27/2026 16:13 | 300 | 51.77 |
| 07/27/2026 16:13 | 28 | 51.77 |
| 07/27/2026 16:13 | 100 | 51.76 |
| 07/27/2026 16:13 | 2 | 51.76 |
| 07/27/2026 16:13 | 20 | 51.76 |
| 07/27/2026 16:13 | 32 | 51.75 |
| 07/27/2026 16:13 | 38 | 51.75 |
| 07/27/2026 16:13 | 100 | 51.75 |
| 07/27/2026 16:13 | 100 | 51.75 |
| 07/27/2026 16:13 | 21 | 51.75 |
| 07/27/2026 16:13 | 79 | 51.75 |
| 07/27/2026 16:13 | 1 | 51.75 |
| 07/27/2026 16:13 | 20 | 51.75 |
| 07/27/2026 16:13 | 100 | 51.74 |
| 07/27/2026 16:13 | 21 | 51.74 |
| 07/27/2026 16:13 | 100 | 51.74 |
| 07/27/2026 16:13 | 40 | 51.74 |
| 07/27/2026 16:13 | 200 | 51.74 |
| 07/27/2026 16:12 | 100 | 51.73 |
| 07/27/2026 16:12 | 100 | 51.73 |
| 07/27/2026 16:12 | 100 | 51.73 |
| 07/27/2026 16:12 | 100 | 51.73 |
| 07/27/2026 16:12 | 40 | 51.73 |
| 07/27/2026 16:12 | 100 | 51.73 |
| 07/27/2026 16:12 | 69 | 51.71 |
| 07/27/2026 16:12 | 233 | 51.725 |
| 07/27/2026 16:12 | 100 | 51.73 |
| 07/27/2026 16:12 | 100 | 51.74 |
| 07/27/2026 16:12 | 60 | 51.74 |
| 07/27/2026 16:12 | 100 | 51.74 |
| 07/27/2026 16:12 | 30 | 51.76 |
| 07/27/2026 16:12 | 42 | 51.77 |
| 07/27/2026 16:12 | 100 | 51.77 |
| 07/27/2026 16:12 | 6 | 51.77 |
| 07/27/2026 16:12 | 100 | 51.77 |
| 07/27/2026 16:12 | 40 | 51.77 |
| 07/27/2026 16:11 | 100 | 51.76 |
| 07/27/2026 16:11 | 100 | 51.76 |
| 07/27/2026 16:11 | 7 | 51.78 |
| 07/27/2026 16:11 | 10 | 51.76 |
| 07/27/2026 16:11 | 100 | 51.76 |
| 07/27/2026 16:11 | 100 | 51.76 |
| 07/27/2026 16:11 | 100 | 51.76 |
| 07/27/2026 16:11 | 100 | 51.76 |
| 07/27/2026 16:11 | 100 | 51.76 |
| 07/27/2026 16:11 | 10 | 51.76 |
| 07/27/2026 16:11 | 96 | 51.75 |
| 07/27/2026 16:11 | 100 | 51.75 |
| 07/27/2026 16:11 | 20 | 51.75 |
| 07/27/2026 16:11 | 100 | 51.74 |
| 07/27/2026 16:11 | 4 | 51.74 |
| 07/27/2026 16:11 | 29 | 51.73 |
| 07/27/2026 16:11 | 100 | 51.74 |
| 07/27/2026 16:11 | 160 | 51.74 |
| 07/27/2026 16:11 | 100 | 51.74 |
| 07/27/2026 16:11 | 4 | 51.74 |
| 07/27/2026 16:11 | 80 | 51.74 |
| 07/27/2026 16:11 | 10 | 51.74 |
| 07/27/2026 16:11 | 4 | 51.73 |
| 07/27/2026 16:11 | 100 | 51.74 |
| 07/27/2026 16:11 | 60 | 51.74 |
| 07/27/2026 16:11 | 100 | 51.75 |
| 07/27/2026 16:11 | 69 | 51.76 |
| 07/27/2026 16:10 | 100 | 51.77 |
| 07/27/2026 16:10 | 100 | 51.77 |
| 07/27/2026 16:10 | 100 | 51.78 |
| 07/27/2026 16:10 | 123 | 51.785 |
| 07/27/2026 16:10 | 4 | 51.79 |
| 07/27/2026 16:10 | 20 | 51.79 |
| 07/27/2026 16:10 | 76 | 51.79 |
| 07/27/2026 16:10 | 20 | 51.79 |
| 07/27/2026 16:10 | 181 | 51.78 |
| 07/27/2026 16:10 | 99 | 51.78 |
| 07/27/2026 16:10 | 1 | 51.78 |
| 07/27/2026 16:10 | 100 | 51.76 |
| 07/27/2026 16:10 | 2 | 51.73 |
| 07/27/2026 16:10 | 1 | 51.73 |
| 07/27/2026 16:10 | 100 | 51.74 |
| 07/27/2026 16:10 | 20 | 51.74 |
| 07/27/2026 16:10 | 61 | 51.74 |
| 07/27/2026 16:10 | 39 | 51.74 |
| 07/27/2026 16:10 | 60 | 51.74 |
| 07/27/2026 16:10 | 20 | 51.75 |
| 07/27/2026 16:10 | 1 | 51.75 |
| 07/27/2026 16:10 | 5 | 51.76 |
| 07/27/2026 16:10 | 2 | 51.75 |
| 07/27/2026 16:10 | 100 | 51.74 |
| 07/27/2026 16:10 | 20 | 51.73 |
| 07/27/2026 16:10 | 5 | 51.73 |
| 07/27/2026 16:10 | 100 | 51.73 |
| 07/27/2026 16:10 | 50 | 51.73 |
| 07/27/2026 16:10 | 40 | 51.72 |
| 07/27/2026 16:10 | 77 | 51.69 |
| 07/27/2026 16:10 | 42 | 51.69 |
| 07/27/2026 16:10 | 100 | 51.69 |
| 07/27/2026 16:10 | 200 | 51.69 |
| 07/27/2026 16:10 | 100 | 51.69 |
| 07/27/2026 16:09 | 369 | 51.67 |
| 07/27/2026 16:09 | 75 | 51.67 |
| 07/27/2026 16:09 | 456 | 51.67 |
| 07/27/2026 16:09 | 100 | 51.67 |
| 07/27/2026 16:09 | 6 | 51.67 |
| 07/27/2026 16:09 | 20 | 51.67 |
| 07/27/2026 16:09 | 38 | 51.68 |
| 07/27/2026 16:09 | 100 | 51.68 |
| 07/27/2026 16:09 | 38 | 51.675 |
| 07/27/2026 16:09 | 38 | 51.675 |
| 07/27/2026 16:09 | 38 | 51.675 |
| 07/27/2026 16:09 | 27 | 51.68 |
| 07/27/2026 16:09 | 4 | 51.68 |
| 07/27/2026 16:09 | 100 | 51.67 |
| 07/27/2026 16:08 | 47 | 51.72 |
| 07/27/2026 16:08 | 47 | 51.72 |
| 07/27/2026 16:08 | 210 | 51.72 |
| 07/27/2026 16:08 | 23 | 51.72 |
| 07/27/2026 16:08 | 34 | 51.72 |
| 07/27/2026 16:08 | 100 | 51.72 |
| 07/27/2026 16:08 | 34 | 51.71 |
| 07/27/2026 16:08 | 70 | 51.73 |
| 07/27/2026 16:08 | 52 | 51.71 |
| 07/27/2026 16:08 | 45 | 51.70 |
| 07/27/2026 16:08 | 46 | 51.70 |
| 07/27/2026 16:08 | 60 | 51.69 |
| 07/27/2026 16:08 | 200 | 51.69 |
| 07/27/2026 16:08 | 15 | 51.68 |
| 07/27/2026 16:08 | 5 | 51.68 |
| 07/27/2026 16:08 | 21 | 51.68 |
| 07/27/2026 16:08 | 8 | 51.65 |
| 07/27/2026 16:08 | 200 | 51.64 |
| 07/27/2026 16:08 | 100 | 51.64 |
| 07/27/2026 16:08 | 70 | 51.63 |
| 07/27/2026 16:07 | 20 | 51.65 |
| 07/27/2026 16:07 | 100 | 51.65 |
| 07/27/2026 16:07 | 1 | 51.65 |
| 07/27/2026 16:07 | 40 | 51.65 |
| 07/27/2026 16:07 | 100 | 51.65 |
| 07/27/2026 16:07 | 58 | 51.665 |
| 07/27/2026 16:07 | 100 | 51.66 |
| 07/27/2026 16:07 | 2 | 51.66 |
| 07/27/2026 16:07 | 70 | 51.68 |
| 07/27/2026 16:07 | 100 | 51.68 |
| 07/27/2026 16:07 | 90 | 51.66 |
| 07/27/2026 16:07 | 38 | 51.685 |
| 07/27/2026 16:07 | 100 | 51.70 |
| 07/27/2026 16:07 | 100 | 51.74 |
| 07/27/2026 16:07 | 100 | 51.72 |
| 07/27/2026 16:07 | 70 | 51.72 |
| 07/27/2026 16:07 | 44 | 51.72 |
| 07/27/2026 16:07 | 99 | 51.72 |
| 07/27/2026 16:07 | 100 | 51.72 |
| 07/27/2026 16:06 | 81 | 51.74 |
| 07/27/2026 16:06 | 19 | 51.74 |
| 07/27/2026 16:06 | 38 | 51.72 |
| 07/27/2026 16:06 | 100 | 51.72 |
| 07/27/2026 16:06 | 38 | 51.71 |
| 07/27/2026 16:06 | 38 | 51.705 |
| 07/27/2026 16:06 | 100 | 51.70 |
| 07/27/2026 16:06 | 100 | 51.70 |
| 07/27/2026 16:06 | 100 | 51.71 |
| 07/27/2026 16:06 | 100 | 51.71 |
| 07/27/2026 16:06 | 51 | 51.72 |
| 07/27/2026 16:06 | 29 | 51.73 |
| 07/27/2026 16:06 | 72 | 51.73 |
| 07/27/2026 16:06 | 51 | 51.73 |
| 07/27/2026 16:06 | 100 | 51.73 |
| 07/27/2026 16:06 | 80 | 51.73 |
| 07/27/2026 16:06 | 20 | 51.73 |
| 07/27/2026 16:06 | 80 | 51.73 |
| 07/27/2026 16:06 | 116 | 51.73 |
| 07/27/2026 16:06 | 43 | 51.73 |
| 07/27/2026 16:06 | 53 | 51.73 |
| 07/27/2026 16:06 | 116 | 51.73 |
| 07/27/2026 16:06 | 84 | 51.73 |
| 07/27/2026 16:06 | 100 | 51.73 |
| 07/27/2026 16:06 | 70 | 51.73 |
| 07/27/2026 16:06 | 100 | 51.72 |
| 07/27/2026 16:06 | 100 | 51.71 |
| 07/27/2026 16:06 | 5 | 51.70 |
| 07/27/2026 16:06 | 37 | 51.70 |
| 07/27/2026 16:06 | 40 | 51.70 |
| 07/27/2026 16:06 | 60 | 51.70 |
| 07/27/2026 16:06 | 40 | 51.70 |
| 07/27/2026 16:06 | 430 | 51.69 |
| 07/27/2026 16:06 | 70 | 51.69 |
| 07/27/2026 16:06 | 20 | 51.72 |
| 07/27/2026 16:06 | 1 | 51.73 |
| 07/27/2026 16:06 | 29 | 51.72 |
| 07/27/2026 16:06 | 40 | 51.73 |
| 07/27/2026 16:06 | 20 | 51.73 |
| 07/27/2026 16:06 | 2 | 51.78 |
| 07/27/2026 16:06 | 10 | 51.78 |
| 07/27/2026 16:06 | 90 | 51.78 |
| 07/27/2026 16:06 | 20 | 51.80 |
| 07/27/2026 16:05 | 100 | 51.80 |
| 07/27/2026 16:05 | 100 | 51.81 |
| 07/27/2026 16:05 | 5 | 51.81 |
| 07/27/2026 16:05 | 19 | 51.83 |
| 07/27/2026 16:05 | 200 | 51.83 |
| 07/27/2026 16:05 | 37 | 51.83 |
| 07/27/2026 16:05 | 53 | 51.84 |
| 07/27/2026 16:05 | 20 | 51.86 |
| 07/27/2026 16:05 | 96 | 51.87 |
| 07/27/2026 16:05 | 70 | 51.86 |
| 07/27/2026 16:05 | 200 | 51.85 |
| 07/27/2026 16:05 | 100 | 51.83 |
| 07/27/2026 16:05 | 100 | 51.83 |
| 07/27/2026 16:05 | 20 | 51.83 |
| 07/27/2026 16:05 | 20 | 51.84 |
| 07/27/2026 16:05 | 16 | 51.84 |
| 07/27/2026 16:05 | 20 | 51.84 |
| 07/27/2026 16:05 | 64 | 51.85 |
| 07/27/2026 16:05 | 20 | 51.85 |
| 07/27/2026 16:05 | 2 | 51.84 |
| 07/27/2026 16:05 | 100 | 51.825 |
| 07/27/2026 16:05 | 36 | 51.82 |
| 07/27/2026 16:05 | 79 | 51.81 |
| 07/27/2026 16:05 | 100 | 51.81 |
| 07/27/2026 16:05 | 200 | 51.81 |
| 07/27/2026 16:05 | 800 | 51.81 |
| 07/27/2026 16:05 | 70 | 51.81 |
| 07/27/2026 16:05 | 38 | 51.80 |
| 07/27/2026 16:05 | 100 | 51.795 |
| 07/27/2026 16:05 | 100 | 51.795 |
| 07/27/2026 16:04 | 64 | 51.80 |
| 07/27/2026 16:04 | 20 | 51.80 |
| 07/27/2026 16:04 | 10 | 51.77 |
| 07/27/2026 16:04 | 20 | 51.78 |
| 07/27/2026 16:04 | 100 | 51.78 |
| 07/27/2026 16:04 | 30 | 51.79 |
| 07/27/2026 16:04 | 60 | 51.79 |
| 07/27/2026 16:04 | 20 | 51.80 |
| 07/27/2026 16:03 | 100 | 51.79 |
| 07/27/2026 16:03 | 38 | 51.79 |
| 07/27/2026 16:03 | 100 | 51.79 |
| 07/27/2026 16:03 | 1 | 51.79 |
| 07/27/2026 16:03 | 100 | 51.79 |
| 07/27/2026 16:03 | 2 | 51.80 |
| 07/27/2026 16:03 | 1 | 51.80 |
| 07/27/2026 16:03 | 10 | 51.80 |
| 07/27/2026 16:03 | 100 | 51.80 |
| 07/27/2026 16:03 | 30 | 51.82 |
| 07/27/2026 16:03 | 1 | 51.82 |
| 07/27/2026 16:03 | 20 | 51.82 |
| 07/27/2026 16:03 | 19 | 51.83 |
| 07/27/2026 16:03 | 4 | 51.85 |
| 07/27/2026 16:03 | 60 | 51.85 |
| 07/27/2026 16:03 | 7 | 51.85 |
| 07/27/2026 16:03 | 100 | 51.83 |
| 07/27/2026 16:03 | 47 | 51.84 |
| 07/27/2026 16:03 | 53 | 51.84 |
| 07/27/2026 16:03 | 47 | 51.84 |
| 07/27/2026 16:03 | 53 | 51.83 |
| 07/27/2026 16:03 | 47 | 51.83 |
| 07/27/2026 16:03 | 100 | 51.82 |
| 07/27/2026 16:03 | 100 | 51.82 |
| 07/27/2026 16:02 | 100 | 51.81 |
| 07/27/2026 16:02 | 100 | 51.81 |
| 07/27/2026 16:02 | 100 | 51.81 |
| 07/27/2026 16:02 | 100 | 51.80 |
| 07/27/2026 16:02 | 31 | 51.78 |
| 07/27/2026 16:02 | 15 | 51.78 |
| 07/27/2026 16:02 | 69 | 51.79 |
| 07/27/2026 16:02 | 1 | 51.79 |
| 07/27/2026 16:02 | 38 | 51.785 |
| 07/27/2026 16:02 | 100 | 51.79 |
| 07/27/2026 16:02 | 5 | 51.79 |
| 07/27/2026 16:02 | 150 | 51.78 |
| 07/27/2026 16:02 | 300 | 51.78 |
| 07/27/2026 16:02 | 20 | 51.78 |
| 07/27/2026 16:02 | 100 | 51.78 |
| 07/27/2026 16:02 | 31 | 51.78 |
| 07/27/2026 16:02 | 20 | 51.76 |
| 07/27/2026 16:02 | 8 | 51.78 |
| 07/27/2026 16:02 | 60 | 51.79 |
| 07/27/2026 16:01 | 100 | 51.755 |
| 07/27/2026 16:01 | 1 | 51.755 |
| 07/27/2026 16:01 | 1 | 51.75 |
| 07/27/2026 16:01 | 12 | 51.73 |
| 07/27/2026 16:01 | 100 | 51.78 |
| 07/27/2026 16:01 | 24 | 51.78 |
| 07/27/2026 16:01 | 80 | 51.77 |
| 07/27/2026 16:00 | 100 | 51.76 |
| 07/27/2026 16:00 | 60 | 51.76 |
| 07/27/2026 16:00 | 20 | 51.73 |
| 07/27/2026 16:00 | 3 | 51.73 |
| 07/27/2026 16:00 | 20 | 51.71 |
| 07/27/2026 16:00 | 50 | 51.71 |
| 07/27/2026 16:00 | 69 | 51.72 |
| 07/27/2026 16:00 | 25 | 51.71 |
| 07/27/2026 16:00 | 6 | 51.71 |
| 07/27/2026 16:00 | 6 | 51.70 |
| 07/27/2026 16:00 | 74 | 51.70 |
| 07/27/2026 16:00 | 26 | 51.70 |
| 07/27/2026 16:00 | 25 | 51.70 |
| 07/27/2026 16:00 | 20 | 51.71 |
| 07/27/2026 16:00 | 20 | 51.705 |
| 07/27/2026 16:00 | 20 | 51.705 |
| 07/27/2026 16:00 | 20 | 51.705 |
| 07/27/2026 16:00 | 20 | 51.705 |
| 07/27/2026 16:00 | 20 | 51.70 |
| 07/27/2026 16:00 | 80 | 51.69 |
| 07/27/2026 16:00 | 20 | 51.69 |
| 07/27/2026 16:00 | 1 | 51.65 |
| 07/27/2026 16:00 | 1 | 51.69 |
| 07/27/2026 16:00 | 20 | 51.68 |
| 07/27/2026 16:00 | 20 | 51.68 |
| 07/27/2026 16:00 | 20 | 51.68 |
| 07/27/2026 16:00 | 20 | 51.66 |
| 07/27/2026 16:00 | 1 | 51.655 |
| 07/27/2026 16:00 | 588 | 51.65 |
| 07/27/2026 16:00 | 76 | 51.65 |
| 07/27/2026 16:00 | 20 | 51.65 |
| 07/27/2026 16:00 | 100 | 51.67 |
| 07/27/2026 16:00 | 35 | 51.66 |
| 07/27/2026 16:00 | 100 | 51.66 |
| 07/27/2026 16:00 | 10 | 51.66 |
| 07/27/2026 16:00 | 100 | 51.66 |
| 07/27/2026 16:00 | 100 | 51.66 |
| 07/27/2026 16:00 | 300 | 51.70 |
| 07/27/2026 16:00 | 100 | 51.69 |
| 07/27/2026 16:00 | 197 | 51.70 |
| 07/27/2026 16:00 | 3 | 51.70 |
| 07/27/2026 16:00 | 10 | 51.70 |
| 07/27/2026 16:00 | 13 | 51.70 |
| 07/27/2026 16:00 | 77 | 51.70 |
| 07/27/2026 16:00 | 19 | 51.70 |
| 07/27/2026 16:00 | 13 | 51.70 |
| 07/27/2026 16:00 | 18 | 51.70 |
| 07/27/2026 16:00 | 100 | 51.70 |
| 07/27/2026 15:59 | 100 | 51.68 |
| 07/27/2026 15:59 | 86 | 51.70 |
| 07/27/2026 15:59 | 68 | 51.72 |
| 07/27/2026 15:59 | 20 | 51.74 |
| 07/27/2026 15:59 | 20 | 51.75 |
| 07/27/2026 15:59 | 77 | 51.75 |
| 07/27/2026 15:59 | 19 | 51.74 |
| 07/27/2026 15:59 | 1 | 51.74 |
| 07/27/2026 15:59 | 5 | 51.74 |
| 07/27/2026 15:58 | 100 | 51.77 |
| 07/27/2026 15:58 | 2 | 51.78 |
| 07/27/2026 15:58 | 100 | 51.78 |
| 07/27/2026 15:58 | 100 | 51.78 |
| 07/27/2026 15:58 | 10 | 51.80 |
| 07/27/2026 15:58 | 6 | 51.84 |
| 07/27/2026 15:58 | 31 | 51.85 |
| 07/27/2026 15:58 | 15 | 51.85 |
| 07/27/2026 15:58 | 70 | 51.85 |
| 07/27/2026 15:58 | 2 | 51.84 |
| 07/27/2026 15:58 | 3 | 51.81 |
| 07/27/2026 15:58 | 7 | 51.79 |
| 07/27/2026 15:57 | 19 | 51.80 |
| 07/27/2026 15:57 | 1 | 51.80 |
| 07/27/2026 15:57 | 80 | 51.79 |
| 07/27/2026 15:57 | 100 | 51.85 |
| 07/27/2026 15:57 | 38 | 51.84 |
| 07/27/2026 15:57 | 100 | 51.84 |
| 07/27/2026 15:57 | 100 | 51.84 |
| 07/27/2026 15:57 | 5 | 51.84 |
| 07/27/2026 15:57 | 1 | 51.84 |
| 07/27/2026 15:57 | 11 | 51.85 |
| 07/27/2026 15:57 | 33 | 51.85 |
| 07/27/2026 15:57 | 16 | 51.85 |
| 07/27/2026 15:57 | 11 | 51.83 |
| 07/27/2026 15:57 | 51 | 51.84 |
| 07/27/2026 15:57 | 2 | 51.85 |
| 07/27/2026 15:57 | 77 | 51.85 |
| 07/27/2026 15:57 | 20 | 51.85 |
| 07/27/2026 15:57 | 100 | 51.84 |
| 07/27/2026 15:57 | 100 | 51.84 |
| 07/27/2026 15:56 | 100 | 51.85 |
| 07/27/2026 15:56 | 5 | 51.86 |
| 07/27/2026 15:56 | 2 | 51.86 |
| 07/27/2026 15:56 | 100 | 51.87 |
| 07/27/2026 15:56 | 60 | 51.87 |
| 07/27/2026 15:56 | 40 | 51.87 |
| 07/27/2026 15:56 | 100 | 51.87 |
| 07/27/2026 15:56 | 39 | 51.88 |
| 07/27/2026 15:56 | 15 | 51.92 |
| 07/27/2026 15:56 | 100 | 51.92 |
| 07/27/2026 15:56 | 400 | 51.92 |
| 07/27/2026 15:56 | 100 | 51.93 |
| 07/27/2026 15:56 | 15 | 51.94 |
| 07/27/2026 15:56 | 1 | 51.93 |
| 07/27/2026 15:56 | 42 | 51.91 |
| 07/27/2026 15:56 | 38 | 51.91 |
| 07/27/2026 15:56 | 70 | 51.91 |
| 07/27/2026 15:56 | 32 | 51.89 |
| 07/27/2026 15:56 | 68 | 51.89 |
| 07/27/2026 15:56 | 28 | 51.90 |
| 07/27/2026 15:56 | 135 | 51.90 |
| 07/27/2026 15:56 | 56 | 51.89 |
| 07/27/2026 15:56 | 200 | 51.89 |
| 07/27/2026 15:56 | 60 | 51.89 |
| 07/27/2026 15:56 | 2 | 51.88 |
| 07/27/2026 15:55 | 52 | 51.86 |
| 07/27/2026 15:55 | 36 | 51.86 |
| 07/27/2026 15:55 | 6 | 51.86 |
| 07/27/2026 15:55 | 129 | 51.85 |
| 07/27/2026 15:55 | 171 | 51.85 |
| 07/27/2026 15:55 | 120 | 51.85 |
| 07/27/2026 15:55 | 10 | 51.88 |
| 07/27/2026 15:55 | 100 | 51.88 |
| 07/27/2026 15:55 | 100 | 51.90 |
| 07/27/2026 15:55 | 100 | 51.90 |
| 07/27/2026 15:55 | 100 | 51.90 |
| 07/27/2026 15:55 | 100 | 51.90 |
| 07/27/2026 15:55 | 100 | 51.90 |
| 07/27/2026 15:55 | 5 | 51.885 |
| 07/27/2026 15:55 | 70 | 51.88 |
| 07/27/2026 15:55 | 62 | 51.87 |
| 07/27/2026 15:55 | 70 | 51.87 |
| 07/27/2026 15:55 | 141 | 51.87 |
| 07/27/2026 15:55 | 59 | 51.87 |
| 07/27/2026 15:55 | 1 | 51.86 |
| 07/27/2026 15:55 | 7 | 51.83 |
| 07/27/2026 15:55 | 20 | 51.83 |
| 07/27/2026 15:54 | 20 | 51.82 |
| 07/27/2026 15:54 | 1 | 51.82 |
| 07/27/2026 15:54 | 14 | 51.82 |
| 07/27/2026 15:54 | 1 | 51.82 |
| 07/27/2026 15:54 | 100 | 51.86 |
| 07/27/2026 15:54 | 100 | 51.87 |
| 07/27/2026 15:54 | 27 | 51.87 |
| 07/27/2026 15:54 | 100 | 51.87 |
| 07/27/2026 15:54 | 100 | 51.89 |
| 07/27/2026 15:54 | 30 | 51.90 |
| 07/27/2026 15:54 | 100 | 51.90 |
| 07/27/2026 15:54 | 70 | 51.91 |
| 07/27/2026 15:54 | 1 | 51.90 |
| 07/27/2026 15:54 | 80 | 51.90 |
| 07/27/2026 15:54 | 11 | 51.90 |
| 07/27/2026 15:54 | 59 | 51.90 |
| 07/27/2026 15:54 | 100 | 51.88 |
| 07/27/2026 15:54 | 100 | 51.88 |
| 07/27/2026 15:54 | 19 | 51.88 |
| 07/27/2026 15:54 | 21 | 51.88 |
| 07/27/2026 15:54 | 20 | 51.88 |
| 07/27/2026 15:54 | 40 | 51.88 |
| 07/27/2026 15:54 | 40 | 51.88 |
| 07/27/2026 15:54 | 4 | 51.89 |
| 07/27/2026 15:54 | 30 | 51.89 |
| 07/27/2026 15:53 | 70 | 51.89 |
| 07/27/2026 15:53 | 25 | 51.90 |
| 07/27/2026 15:53 | 100 | 51.89 |
| 07/27/2026 15:53 | 62 | 51.90 |
| 07/27/2026 15:53 | 38 | 51.90 |
| 07/27/2026 15:53 | 56 | 51.91 |
| 07/27/2026 15:53 | 96 | 51.91 |
| 07/27/2026 15:53 | 48 | 51.91 |
| 07/27/2026 15:53 | 100 | 51.91 |
| 07/27/2026 15:53 | 2 | 51.91 |
| 07/27/2026 15:53 | 100 | 51.91 |
| 07/27/2026 15:53 | 65 | 51.91 |
| 07/27/2026 15:53 | 35 | 51.91 |
| 07/27/2026 15:53 | 100 | 51.92 |
| 07/27/2026 15:53 | 59 | 51.92 |
| 07/27/2026 15:53 | 59 | 51.91 |
| 07/27/2026 15:53 | 100 | 51.91 |
| 07/27/2026 15:53 | 20 | 51.87 |
| 07/27/2026 15:53 | 100 | 51.85 |
| 07/27/2026 15:53 | 1 | 51.86 |
| 07/27/2026 15:53 | 100 | 51.86 |
| 07/27/2026 15:53 | 15 | 51.86 |
| 07/27/2026 15:53 | 10 | 51.84 |
| 07/27/2026 15:53 | 14 | 51.84 |
| 07/27/2026 15:53 | 88 | 51.83 |
| 07/27/2026 15:53 | 12 | 51.83 |
| 07/27/2026 15:52 | 70 | 51.81 |
| 07/27/2026 15:52 | 48 | 51.81 |
| 07/27/2026 15:52 | 200 | 51.81 |
| 07/27/2026 15:52 | 60 | 51.81 |
| 07/27/2026 15:52 | 69 | 51.79 |
| 07/27/2026 15:52 | 51 | 51.785 |
| 07/27/2026 15:52 | 50 | 51.79 |
| 07/27/2026 15:52 | 23 | 51.795 |
| 07/27/2026 15:52 | 38 | 51.795 |
| 07/27/2026 15:52 | 38 | 51.795 |
| 07/27/2026 15:52 | 100 | 51.83 |
| 07/27/2026 15:52 | 1 | 51.83 |
| 07/27/2026 15:52 | 157 | 51.83 |
| 07/27/2026 15:52 | 43 | 51.83 |
| 07/27/2026 15:52 | 50 | 51.83 |
| 07/27/2026 15:52 | 58 | 51.85 |
| 07/27/2026 15:52 | 1 | 51.85 |
| 07/27/2026 15:52 | 100 | 51.85 |
| 07/27/2026 15:52 | 100 | 51.84 |
| 07/27/2026 15:52 | 4 | 51.84 |
| 07/27/2026 15:52 | 29 | 51.84 |
| 07/27/2026 15:52 | 71 | 51.84 |
| 07/27/2026 15:52 | 100 | 51.84 |
| 07/27/2026 15:52 | 7 | 51.83 |
| 07/27/2026 15:52 | 100 | 51.86 |
| 07/27/2026 15:52 | 100 | 51.86 |
| 07/27/2026 15:51 | 100 | 51.90 |
| 07/27/2026 15:51 | 200 | 51.90 |
| 07/27/2026 15:51 | 62 | 51.91 |
| 07/27/2026 15:51 | 29 | 51.92 |
| 07/27/2026 15:51 | 100 | 51.92 |
| 07/27/2026 15:51 | 3 | 51.91 |
| 07/27/2026 15:51 | 1 | 51.91 |
| 07/27/2026 15:51 | 11 | 51.92 |
| 07/27/2026 15:51 | 70 | 51.92 |
| 07/27/2026 15:51 | 99 | 51.91 |
| 07/27/2026 15:51 | 1 | 51.91 |
| 07/27/2026 15:51 | 5 | 51.92 |
| 07/27/2026 15:51 | 100 | 51.91 |
| 07/27/2026 15:51 | 1 | 51.91 |
| 07/27/2026 15:51 | 80 | 51.91 |
| 07/27/2026 15:51 | 20 | 51.91 |
| 07/27/2026 15:51 | 9 | 51.91 |
| 07/27/2026 15:51 | 50 | 51.90 |
| 07/27/2026 15:51 | 9 | 51.90 |
| 07/27/2026 15:51 | 1 | 51.91 |
| 07/27/2026 15:51 | 20 | 51.92 |
| 07/27/2026 15:51 | 38 | 51.89 |
| 07/27/2026 15:51 | 24 | 51.90 |
| 07/27/2026 15:51 | 38 | 51.90 |
| 07/27/2026 15:51 | 38 | 51.90 |
| 07/27/2026 15:51 | 38 | 51.90 |
| 07/27/2026 15:51 | 18 | 51.90 |
| 07/27/2026 15:51 | 82 | 51.90 |
| 07/27/2026 15:51 | 18 | 51.90 |
| 07/27/2026 15:51 | 82 | 51.90 |
| 07/27/2026 15:51 | 18 | 51.90 |
| 07/27/2026 15:51 | 100 | 51.90 |
| 07/27/2026 15:51 | 82 | 51.90 |
| 07/27/2026 15:51 | 18 | 51.90 |
| 07/27/2026 15:51 | 82 | 51.90 |
| 07/27/2026 15:51 | 100 | 51.90 |
| 07/27/2026 15:51 | 100 | 51.90 |
| 07/27/2026 15:51 | 1 | 51.91 |
| 07/27/2026 15:51 | 24 | 51.91 |
| 07/27/2026 15:51 | 38 | 51.91 |
| 07/27/2026 15:51 | 38 | 51.91 |
| 07/27/2026 15:50 | 20 | 51.94 |
| 07/27/2026 15:50 | 87 | 51.94 |
| 07/27/2026 15:50 | 1 | 51.96 |
| 07/27/2026 15:50 | 6 | 51.94 |
| 07/27/2026 15:50 | 20 | 51.95 |
| 07/27/2026 15:50 | 6 | 51.95 |
| 07/27/2026 15:50 | 100 | 51.95 |
| 07/27/2026 15:50 | 100 | 51.95 |
| 07/27/2026 15:50 | 20 | 51.95 |
| 07/27/2026 15:50 | 4 | 51.95 |
| 07/27/2026 15:50 | 24 | 51.93 |
| 07/27/2026 15:50 | 302 | 51.90 |
| 07/27/2026 15:50 | 20 | 51.90 |
| 07/27/2026 15:50 | 100 | 51.90 |
| 07/27/2026 15:50 | 10 | 51.90 |
| 07/27/2026 15:50 | 50 | 51.90 |
| 07/27/2026 15:50 | 1 | 51.90 |
| 07/27/2026 15:50 | 100 | 51.90 |
| 07/27/2026 15:50 | 100 | 51.89 |
| 07/27/2026 15:50 | 38 | 51.88 |
| 07/27/2026 15:50 | 38 | 51.88 |
| 07/27/2026 15:50 | 38 | 51.88 |
| 07/27/2026 15:50 | 24 | 51.88 |
| 07/27/2026 15:50 | 21 | 51.88 |
| 07/27/2026 15:50 | 51 | 51.88 |
| 07/27/2026 15:50 | 300 | 51.875 |
| 07/27/2026 15:50 | 300 | 51.875 |
| 07/27/2026 15:50 | 72 | 51.87 |
| 07/27/2026 15:50 | 300 | 51.87 |
| 07/27/2026 15:50 | 38 | 51.87 |
| 07/27/2026 15:50 | 38 | 51.86 |
| 07/27/2026 15:50 | 100 | 51.86 |
| 07/27/2026 15:50 | 51 | 51.86 |
| 07/27/2026 15:50 | 99 | 51.86 |
| 07/27/2026 15:50 | 1 | 51.86 |
| 07/27/2026 15:50 | 100 | 51.88 |
| 07/27/2026 15:50 | 100 | 51.88 |
| 07/27/2026 15:50 | 100 | 51.88 |
| 07/27/2026 15:50 | 200 | 51.88 |
| 07/27/2026 15:50 | 20 | 51.88 |
| 07/27/2026 15:50 | 20 | 51.88 |
| 07/27/2026 15:50 | 22 | 51.87 |
| 07/27/2026 15:50 | 10 | 51.83 |
| 07/27/2026 15:50 | 1 | 51.82 |
| 07/27/2026 15:50 | 12 | 51.815 |
| 07/27/2026 15:50 | 38 | 51.815 |
| 07/27/2026 15:50 | 38 | 51.815 |
| 07/27/2026 15:50 | 1 | 51.815 |
| 07/27/2026 15:50 | 1 | 51.815 |
| 07/27/2026 15:50 | 1 | 51.815 |
| 07/27/2026 15:50 | 1 | 51.815 |
| 07/27/2026 15:50 | 1 | 51.815 |
| 07/27/2026 15:50 | 1 | 51.815 |
| 07/27/2026 15:50 | 1 | 51.815 |
| 07/27/2026 15:50 | 1 | 51.815 |
| 07/27/2026 15:50 | 1 | 51.815 |
| 07/27/2026 15:50 | 1 | 51.815 |
| 07/27/2026 15:50 | 1 | 51.815 |
| 07/27/2026 15:50 | 1 | 51.81 |
| 07/27/2026 15:50 | 1 | 51.80 |
| 07/27/2026 15:50 | 150 | 51.80 |
| 07/27/2026 15:49 | 53 | 51.77 |
| 07/27/2026 15:49 | 20 | 51.76 |
| 07/27/2026 15:49 | 33 | 51.76 |
| 07/27/2026 15:49 | 11 | 51.75 |
| 07/27/2026 15:49 | 13 | 51.74 |
| 07/27/2026 15:49 | 29 | 51.74 |
| 07/27/2026 15:49 | 86 | 51.75 |
| 07/27/2026 15:49 | 14 | 51.75 |
| 07/27/2026 15:49 | 41 | 51.75 |
| 07/27/2026 15:49 | 1 | 51.75 |
| 07/27/2026 15:49 | 100 | 51.71 |
| 07/27/2026 15:49 | 27 | 51.71 |
| 07/27/2026 15:49 | 2 | 51.71 |
| 07/27/2026 15:49 | 100 | 51.70 |
| 07/27/2026 15:49 | 100 | 51.70 |
| 07/27/2026 15:49 | 38 | 51.72 |
| 07/27/2026 15:49 | 100 | 51.73 |
| 07/27/2026 15:49 | 100 | 51.73 |
| 07/27/2026 15:49 | 100 | 51.74 |
| 07/27/2026 15:49 | 17 | 51.74 |
| 07/27/2026 15:49 | 3 | 51.74 |
| 07/27/2026 15:49 | 100 | 51.74 |
| 07/27/2026 15:49 | 6 | 51.75 |
| 07/27/2026 15:49 | 98 | 51.75 |
| 07/27/2026 15:49 | 2 | 51.75 |
| 07/27/2026 15:49 | 10 | 51.75 |
| 07/27/2026 15:48 | 24 | 51.75 |
| 07/27/2026 15:48 | 100 | 51.73 |
| 07/27/2026 15:48 | 100 | 51.73 |
| 07/27/2026 15:48 | 100 | 51.73 |
| 07/27/2026 15:48 | 100 | 51.74 |
| 07/27/2026 15:48 | 100 | 51.74 |
| 07/27/2026 15:48 | 4 | 51.755 |
| 07/27/2026 15:48 | 3 | 51.755 |
| 07/27/2026 15:48 | 5 | 51.76 |
| 07/27/2026 15:48 | 47 | 51.76 |
| 07/27/2026 15:48 | 52 | 51.76 |
| 07/27/2026 15:48 | 1 | 51.76 |
| 07/27/2026 15:48 | 5 | 51.77 |
| 07/27/2026 15:48 | 94 | 51.77 |
| 07/27/2026 15:48 | 1 | 51.77 |
| 07/27/2026 15:48 | 94 | 51.77 |
| 07/27/2026 15:48 | 1 | 51.77 |
| 07/27/2026 15:48 | 1 | 51.77 |
| 07/27/2026 15:48 | 200 | 51.77 |
| 07/27/2026 15:48 | 2 | 51.755 |
| 07/27/2026 15:48 | 1 | 51.73 |
| 07/27/2026 15:48 | 17 | 51.73 |
| 07/27/2026 15:48 | 1 | 51.73 |
| 07/27/2026 15:48 | 100 | 51.705 |
| 07/27/2026 15:48 | 174 | 51.69 |
| 07/27/2026 15:48 | 101 | 51.69 |
| 07/27/2026 15:48 | 15 | 51.685 |
| 07/27/2026 15:48 | 38 | 51.685 |
| 07/27/2026 15:48 | 38 | 51.685 |
| 07/27/2026 15:48 | 100 | 51.68 |
| 07/27/2026 15:48 | 16 | 51.68 |
| 07/27/2026 15:48 | 100 | 51.67 |
| 07/27/2026 15:48 | 70 | 51.67 |
| 07/27/2026 15:48 | 100 | 51.67 |
| 07/27/2026 15:48 | 2 | 51.67 |
| 07/27/2026 15:48 | 1 | 51.67 |
| 07/27/2026 15:48 | 24 | 51.66 |
| 07/27/2026 15:48 | 38 | 51.66 |
| 07/27/2026 15:48 | 38 | 51.66 |
| 07/27/2026 15:48 | 8 | 51.66 |
| 07/27/2026 15:48 | 100 | 51.66 |
| 07/27/2026 15:48 | 20 | 51.69 |
| 07/27/2026 15:47 | 17 | 51.66 |
| 07/27/2026 15:47 | 24 | 51.65 |
| 07/27/2026 15:47 | 38 | 51.65 |
| 07/27/2026 15:47 | 38 | 51.65 |
| 07/27/2026 15:47 | 38 | 51.65 |
| 07/27/2026 15:47 | 38 | 51.65 |
| 07/27/2026 15:47 | 3 | 51.65 |
| 07/27/2026 15:47 | 100 | 51.65 |
| 07/27/2026 15:47 | 13 | 51.65 |
| 07/27/2026 15:47 | 10 | 51.65 |
| 07/27/2026 15:47 | 77 | 51.65 |
| 07/27/2026 15:47 | 1 | 51.67 |
| 07/27/2026 15:47 | 6 | 51.67 |
| 07/27/2026 15:47 | 17 | 51.675 |
| 07/27/2026 15:47 | 17 | 51.675 |
| 07/27/2026 15:47 | 41 | 51.66 |
| 07/27/2026 15:47 | 100 | 51.66 |
| 07/27/2026 15:47 | 20 | 51.66 |
| 07/27/2026 15:47 | 60 | 51.66 |
| 07/27/2026 15:47 | 62 | 51.63 |
| 07/27/2026 15:47 | 38 | 51.63 |
| 07/27/2026 15:47 | 20 | 51.63 |
| 07/27/2026 15:47 | 140 | 51.62 |
| 07/27/2026 15:47 | 1 | 51.62 |
| 07/27/2026 15:47 | 68 | 51.61 |
| 07/27/2026 15:47 | 27 | 51.59 |
| 07/27/2026 15:47 | 22 | 51.59 |
| 07/27/2026 15:46 | 100 | 51.64 |
| 07/27/2026 15:46 | 100 | 51.63 |
| 07/27/2026 15:46 | 50 | 51.66 |
| 07/27/2026 15:46 | 50 | 51.66 |
| 07/27/2026 15:46 | 50 | 51.66 |
| 07/27/2026 15:46 | 20 | 51.69 |
| 07/27/2026 15:46 | 7 | 51.69 |
| 07/27/2026 15:46 | 100 | 51.69 |
| 07/27/2026 15:46 | 100 | 51.69 |
| 07/27/2026 15:46 | 3 | 51.71 |
| 07/27/2026 15:46 | 7 | 51.67 |
| 07/27/2026 15:46 | 60 | 51.67 |
| 07/27/2026 15:46 | 70 | 51.66 |
| 07/27/2026 15:46 | 100 | 51.66 |
| 07/27/2026 15:46 | 100 | 51.64 |
| 07/27/2026 15:46 | 49 | 51.65 |
| 07/27/2026 15:46 | 1 | 51.65 |
| 07/27/2026 15:46 | 1 | 51.65 |
| 07/27/2026 15:46 | 111 | 51.65 |
| 07/27/2026 15:46 | 100 | 51.67 |
| 07/27/2026 15:46 | 100 | 51.67 |
| 07/27/2026 15:46 | 1 | 51.69 |
| 07/27/2026 15:46 | 100 | 51.69 |
| 07/27/2026 15:46 | 100 | 51.69 |
| 07/27/2026 15:46 | 20 | 51.70 |
| 07/27/2026 15:46 | 6 | 51.70 |
| 07/27/2026 15:45 | 100 | 51.70 |
| 07/27/2026 15:45 | 40 | 51.70 |
| 07/27/2026 15:45 | 60 | 51.70 |
| 07/27/2026 15:45 | 20 | 51.70 |
| 07/27/2026 15:45 | 200 | 51.695 |
| 07/27/2026 15:45 | 20 | 51.72 |
| 07/27/2026 15:45 | 100 | 51.71 |
| 07/27/2026 15:45 | 20 | 51.71 |
| 07/27/2026 15:45 | 100 | 51.73 |
| 07/27/2026 15:45 | 50 | 51.74 |
| 07/27/2026 15:45 | 100 | 51.74 |
| 07/27/2026 15:45 | 38 | 51.74 |
| 07/27/2026 15:45 | 38 | 51.74 |
| 07/27/2026 15:45 | 100 | 51.75 |
| 07/27/2026 15:45 | 1 | 51.75 |
| 07/27/2026 15:45 | 70 | 51.68 |
| 07/27/2026 15:45 | 100 | 51.68 |
| 07/27/2026 15:45 | 24 | 51.63 |
| 07/27/2026 15:45 | 76 | 51.63 |
| 07/27/2026 15:45 | 100 | 51.63 |
| 07/27/2026 15:45 | 20 | 51.61 |
| 07/27/2026 15:45 | 20 | 51.60 |
| 07/27/2026 15:45 | 61 | 51.59 |
| 07/27/2026 15:45 | 38 | 51.59 |
| 07/27/2026 15:45 | 1 | 51.59 |
| 07/27/2026 15:45 | 20 | 51.59 |
| 07/27/2026 15:45 | 100 | 51.58 |
| 07/27/2026 15:45 | 1 | 51.60 |
| 07/27/2026 15:45 | 86 | 51.57 |
| 07/27/2026 15:45 | 21 | 51.56 |
| 07/27/2026 15:45 | 70 | 51.55 |
| 07/27/2026 15:45 | 20 | 51.54 |
| 07/27/2026 15:44 | 6 | 51.51 |
| 07/27/2026 15:44 | 300 | 51.51 |
| 07/27/2026 15:44 | 2 | 51.46 |
| 07/27/2026 15:44 | 12 | 51.48 |
| 07/27/2026 15:44 | 50 | 51.49 |
| 07/27/2026 15:44 | 60 | 51.49 |
| 07/27/2026 15:44 | 70 | 51.49 |
| 07/27/2026 15:44 | 28 | 51.47 |
| 07/27/2026 15:44 | 40 | 51.47 |
| 07/27/2026 15:44 | 100 | 51.47 |
| 07/27/2026 15:44 | 12 | 51.47 |
| 07/27/2026 15:44 | 21 | 51.45 |
| 07/27/2026 15:44 | 76 | 51.45 |
| 07/27/2026 15:44 | 100 | 51.45 |
| 07/27/2026 15:44 | 100 | 51.49 |
| 07/27/2026 15:44 | 100 | 51.49 |
| 07/27/2026 15:44 | 100 | 51.49 |
| 07/27/2026 15:44 | 42 | 51.51 |
| 07/27/2026 15:44 | 1 | 51.50 |
| 07/27/2026 15:44 | 6 | 51.50 |
| 07/27/2026 15:44 | 100 | 51.50 |
| 07/27/2026 15:44 | 3 | 51.50 |
| 07/27/2026 15:44 | 100 | 51.50 |
| 07/27/2026 15:44 | 9 | 51.50 |
| 07/27/2026 15:44 | 58 | 51.51 |
| 07/27/2026 15:44 | 100 | 51.50 |
| 07/27/2026 15:44 | 18 | 51.50 |
| 07/27/2026 15:44 | 100 | 51.50 |
| 07/27/2026 15:44 | 100 | 51.50 |
| 07/27/2026 15:44 | 38 | 51.50 |
| 07/27/2026 15:44 | 100 | 51.525 |
| 07/27/2026 15:44 | 2 | 51.525 |
| 07/27/2026 15:44 | 300 | 51.50 |
| 07/27/2026 15:44 | 300 | 51.50 |
| 07/27/2026 15:44 | 16 | 51.49 |
| 07/27/2026 15:44 | 100 | 51.48 |
| 07/27/2026 15:44 | 100 | 51.49 |
| 07/27/2026 15:44 | 100 | 51.525 |
| 07/27/2026 15:44 | 191 | 51.52 |
| 07/27/2026 15:44 | 100 | 51.52 |
| 07/27/2026 15:44 | 100 | 51.52 |
| 07/27/2026 15:44 | 18 | 51.53 |
| 07/27/2026 15:44 | 600 | 51.53 |
| 07/27/2026 15:44 | 2 | 51.53 |
| 07/27/2026 15:43 | 10 | 51.54 |
| 07/27/2026 15:43 | 92 | 51.54 |
| 07/27/2026 15:43 | 77 | 51.55 |
| 07/27/2026 15:43 | 100 | 51.55 |
| 07/27/2026 15:43 | 28 | 51.54 |
| 07/27/2026 15:43 | 32 | 51.54 |
| 07/27/2026 15:43 | 70 | 51.53 |
| 07/27/2026 15:43 | 70 | 51.495 |
| 07/27/2026 15:43 | 70 | 51.495 |
| 07/27/2026 15:43 | 10 | 51.48 |
| 07/27/2026 15:43 | 100 | 51.46 |
| 07/27/2026 15:43 | 100 | 51.47 |
| 07/27/2026 15:43 | 96 | 51.47 |
| 07/27/2026 15:43 | 1 | 51.49 |
| 07/27/2026 15:43 | 37 | 51.49 |
| 07/27/2026 15:43 | 33 | 51.49 |
| 07/27/2026 15:43 | 60 | 51.48 |
| 07/27/2026 15:43 | 1 | 51.47 |
| 07/27/2026 15:43 | 10 | 51.47 |
| 07/27/2026 15:43 | 7 | 51.47 |
| 07/27/2026 15:43 | 297 | 51.47 |
| 07/27/2026 15:43 | 3 | 51.47 |
| 07/27/2026 15:43 | 1 | 51.48 |
| 07/27/2026 15:43 | 19 | 51.49 |
| 07/27/2026 15:43 | 103 | 51.52 |
| 07/27/2026 15:43 | 3 | 51.53 |
| 07/27/2026 15:43 | 100 | 51.53 |
| 07/27/2026 15:43 | 60 | 51.53 |
| 07/27/2026 15:43 | 50 | 51.52 |
| 07/27/2026 15:43 | 95 | 51.51 |
| 07/27/2026 15:43 | 100 | 51.51 |
| 07/27/2026 15:43 | 7 | 51.51 |
| 07/27/2026 15:42 | 261 | 51.47 |
| 07/27/2026 15:42 | 38 | 51.465 |
| 07/27/2026 15:42 | 1 | 51.46 |
| 07/27/2026 15:42 | 210 | 51.46 |
| 07/27/2026 15:42 | 8 | 51.44 |
| 07/27/2026 15:42 | 38 | 51.44 |
| 07/27/2026 15:42 | 24 | 51.44 |
| 07/27/2026 15:42 | 38 | 51.44 |
| 07/27/2026 15:42 | 6 | 51.44 |
| 07/27/2026 15:42 | 100 | 51.44 |
| 07/27/2026 15:42 | 38 | 51.44 |
| 07/27/2026 15:42 | 100 | 51.45 |
| 07/27/2026 15:42 | 60 | 51.45 |
| 07/27/2026 15:42 | 100 | 51.45 |
| 07/27/2026 15:42 | 38 | 51.475 |
| 07/27/2026 15:42 | 38 | 51.475 |
| 07/27/2026 15:42 | 60 | 51.47 |
| 07/27/2026 15:42 | 19 | 51.46 |
| 07/27/2026 15:42 | 200 | 51.46 |
| 07/27/2026 15:42 | 6 | 51.46 |
| 07/27/2026 15:42 | 38 | 51.485 |
| 07/27/2026 15:42 | 72 | 51.46 |
| 07/27/2026 15:42 | 2 | 51.46 |
| 07/27/2026 15:42 | 100 | 51.46 |
| 07/27/2026 15:42 | 100 | 51.44 |
| 07/27/2026 15:41 | 48 | 51.46 |
| 07/27/2026 15:41 | 100 | 51.46 |
| 07/27/2026 15:41 | 100 | 51.49 |
| 07/27/2026 15:41 | 100 | 51.52 |
| 07/27/2026 15:41 | 10 | 51.52 |
| 07/27/2026 15:41 | 5 | 51.52 |
| 07/27/2026 15:41 | 5 | 51.52 |
| 07/27/2026 15:41 | 3 | 51.52 |
| 07/27/2026 15:41 | 24 | 51.52 |
| 07/27/2026 15:41 | 15 | 51.52 |
| 07/27/2026 15:41 | 158 | 51.52 |
| 07/27/2026 15:41 | 100 | 51.52 |
| 07/27/2026 15:41 | 24 | 51.52 |
| 07/27/2026 15:41 | 76 | 51.52 |
| 07/27/2026 15:41 | 1 | 51.52 |
| 07/27/2026 15:41 | 15 | 51.51 |
| 07/27/2026 15:41 | 100 | 51.51 |
| 07/27/2026 15:41 | 80 | 51.52 |
| 07/27/2026 15:41 | 100 | 51.51 |
| 07/27/2026 15:41 | 200 | 51.51 |
| 07/27/2026 15:41 | 100 | 51.51 |
| 07/27/2026 15:41 | 4 | 51.485 |
| 07/27/2026 15:41 | 1 | 51.48 |
| 07/27/2026 15:41 | 100 | 51.48 |
| 07/27/2026 15:41 | 100 | 51.48 |
| 07/27/2026 15:41 | 30 | 51.47 |
| 07/27/2026 15:41 | 62 | 51.47 |
| 07/27/2026 15:41 | 38 | 51.47 |
| 07/27/2026 15:41 | 6 | 51.47 |
| 07/27/2026 15:41 | 100 | 51.47 |
| 07/27/2026 15:41 | 21 | 51.48 |
| 07/27/2026 15:41 | 38 | 51.48 |
| 07/27/2026 15:41 | 38 | 51.48 |
| 07/27/2026 15:41 | 76 | 51.50 |
| 07/27/2026 15:40 | 100 | 51.525 |
| 07/27/2026 15:40 | 10 | 51.525 |
| 07/27/2026 15:40 | 1 | 51.52 |
| 07/27/2026 15:40 | 100 | 51.52 |
| 07/27/2026 15:40 | 100 | 51.55 |
| 07/27/2026 15:40 | 10 | 51.55 |
| 07/27/2026 15:40 | 100 | 51.55 |
| 07/27/2026 15:40 | 95 | 51.55 |
| 07/27/2026 15:40 | 5 | 51.55 |
| 07/27/2026 15:40 | 6 | 51.55 |
| 07/27/2026 15:40 | 19 | 51.54 |
| 07/27/2026 15:40 | 1 | 51.47 |
| 07/27/2026 15:40 | 100 | 51.49 |
| 07/27/2026 15:40 | 11 | 51.49 |
| 07/27/2026 15:40 | 300 | 51.45 |
| 07/27/2026 15:40 | 300 | 51.47 |
| 07/27/2026 15:40 | 13 | 51.47 |
| 07/27/2026 15:40 | 35 | 51.47 |
| 07/27/2026 15:40 | 100 | 51.47 |
| 07/27/2026 15:40 | 100 | 51.46 |
| 07/27/2026 15:40 | 12 | 51.44 |
| 07/27/2026 15:40 | 200 | 51.42 |
| 07/27/2026 15:40 | 24 | 51.41 |
| 07/27/2026 15:40 | 1 | 51.41 |
| 07/27/2026 15:40 | 4 | 51.39 |
| 07/27/2026 15:40 | 83 | 51.39 |
| 07/27/2026 15:40 | 100 | 51.39 |
| 07/27/2026 15:40 | 100 | 51.37 |
| 07/27/2026 15:40 | 100 | 51.37 |
| 07/27/2026 15:40 | 9 | 51.37 |
| 07/27/2026 15:40 | 100 | 51.37 |
| 07/27/2026 15:40 | 100 | 51.37 |
| 07/27/2026 15:40 | 7 | 51.37 |
| 07/27/2026 15:40 | 100 | 51.37 |
| 07/27/2026 15:40 | 60 | 51.36 |
| 07/27/2026 15:39 | 6 | 51.37 |
| 07/27/2026 15:39 | 1 | 51.37 |
| 07/27/2026 15:39 | 9 | 51.39 |
| 07/27/2026 15:39 | 26 | 51.435 |
| 07/27/2026 15:39 | 74 | 51.44 |
| 07/27/2026 15:39 | 100 | 51.44 |
| 07/27/2026 15:39 | 100 | 51.45 |
| 07/27/2026 15:39 | 1 | 51.46 |
| 07/27/2026 15:39 | 1 | 51.46 |
| 07/27/2026 15:39 | 100 | 51.50 |
| 07/27/2026 15:39 | 20 | 51.51 |
| 07/27/2026 15:39 | 59 | 51.53 |
| 07/27/2026 15:39 | 38 | 51.53 |
| 07/27/2026 15:39 | 100 | 51.53 |
| 07/27/2026 15:39 | 20 | 51.53 |
| 07/27/2026 15:38 | 3 | 51.51 |
| 07/27/2026 15:38 | 10 | 51.51 |
| 07/27/2026 15:38 | 100 | 51.51 |
| 07/27/2026 15:38 | 100 | 51.51 |
| 07/27/2026 15:38 | 12 | 51.51 |
| 07/27/2026 15:38 | 77 | 51.49 |
| 07/27/2026 15:38 | 173 | 51.49 |
| 07/27/2026 15:38 | 50 | 51.49 |
| 07/27/2026 15:38 | 100 | 51.50 |
| 07/27/2026 15:38 | 165 | 51.50 |
| 07/27/2026 15:38 | 50 | 51.50 |
| 07/27/2026 15:38 | 100 | 51.50 |
| 07/27/2026 15:38 | 20 | 51.53 |
| 07/27/2026 15:38 | 37 | 51.54 |
| 07/27/2026 15:38 | 9 | 51.54 |
| 07/27/2026 15:38 | 60 | 51.47 |
| 07/27/2026 15:38 | 72 | 51.43 |
| 07/27/2026 15:38 | 44 | 51.43 |
| 07/27/2026 15:38 | 100 | 51.43 |
| 07/27/2026 15:38 | 5 | 51.35 |
| 07/27/2026 15:38 | 1 | 51.35 |
| 07/27/2026 15:38 | 5 | 51.32 |
| 07/27/2026 15:38 | 100 | 51.32 |
| 07/27/2026 15:38 | 100 | 51.32 |
| 07/27/2026 15:38 | 40 | 51.31 |
| 07/27/2026 15:38 | 2 | 51.29 |
| 07/27/2026 15:38 | 40 | 51.29 |
| 07/27/2026 15:38 | 24 | 51.285 |
| 07/27/2026 15:38 | 38 | 51.285 |
| 07/27/2026 15:38 | 38 | 51.285 |
| 07/27/2026 15:38 | 200 | 51.28 |
| 07/27/2026 15:38 | 100 | 51.28 |
| 07/27/2026 15:37 | 50 | 51.32 |
| 07/27/2026 15:37 | 68 | 51.31 |
| 07/27/2026 15:37 | 100 | 51.31 |
| 07/27/2026 15:37 | 20 | 51.27 |
| 07/27/2026 15:37 | 100 | 51.26 |
| 07/27/2026 15:37 | 12 | 51.26 |
| 07/27/2026 15:37 | 38 | 51.26 |
| 07/27/2026 15:37 | 100 | 51.24 |
| 07/27/2026 15:37 | 20 | 51.23 |
| 07/27/2026 15:37 | 24 | 51.205 |
| 07/27/2026 15:37 | 38 | 51.205 |
| 07/27/2026 15:37 | 38 | 51.205 |
| 07/27/2026 15:37 | 20 | 51.21 |
| 07/27/2026 15:37 | 100 | 51.18 |
| 07/27/2026 15:37 | 100 | 51.19 |
| 07/27/2026 15:37 | 38 | 51.215 |
| 07/27/2026 15:37 | 83 | 51.20 |
| 07/27/2026 15:37 | 17 | 51.21 |
| 07/27/2026 15:37 | 80 | 51.21 |
| 07/27/2026 15:37 | 100 | 51.22 |
| 07/27/2026 15:37 | 100 | 51.24 |
| 07/27/2026 15:37 | 100 | 51.24 |
| 07/27/2026 15:37 | 52 | 51.27 |
| 07/27/2026 15:37 | 20 | 51.28 |
| 07/27/2026 15:37 | 300 | 51.28 |
| 07/27/2026 15:37 | 20 | 51.30 |
| 07/27/2026 15:37 | 200 | 51.29 |
| 07/27/2026 15:37 | 100 | 51.30 |
| 07/27/2026 15:37 | 100 | 51.31 |
| 07/27/2026 15:37 | 9 | 51.32 |
| 07/27/2026 15:37 | 7 | 51.32 |
| 07/27/2026 15:37 | 15 | 51.31 |
| 07/27/2026 15:37 | 100 | 51.31 |
| 07/27/2026 15:37 | 53 | 51.31 |
| 07/27/2026 15:37 | 46 | 51.31 |
| 07/27/2026 15:37 | 3 | 51.31 |
| 07/27/2026 15:37 | 51 | 51.33 |
| 07/27/2026 15:37 | 20 | 51.33 |
| 07/27/2026 15:37 | 20 | 51.32 |
| 07/27/2026 15:37 | 100 | 51.32 |
| 07/27/2026 15:37 | 100 | 51.32 |
| 07/27/2026 15:37 | 11 | 51.35 |
| 07/27/2026 15:37 | 89 | 51.35 |
| 07/27/2026 15:37 | 1 | 51.35 |
| 07/27/2026 15:37 | 11 | 51.34 |
| 07/27/2026 15:37 | 100 | 51.34 |
| 07/27/2026 15:37 | 20 | 51.34 |
| 07/27/2026 15:36 | 24 | 51.325 |
| 07/27/2026 15:36 | 38 | 51.325 |
| 07/27/2026 15:36 | 38 | 51.325 |
| 07/27/2026 15:36 | 101 | 51.34 |
| 07/27/2026 15:36 | 172 | 51.33 |
| 07/27/2026 15:36 | 100 | 51.325 |
| 07/27/2026 15:36 | 21 | 51.30 |
| 07/27/2026 15:36 | 38 | 51.30 |
| 07/27/2026 15:36 | 38 | 51.30 |
| 07/27/2026 15:36 | 24 | 51.34 |
| 07/27/2026 15:36 | 100 | 51.35 |
| 07/27/2026 15:36 | 38 | 51.34 |
| 07/27/2026 15:36 | 38 | 51.34 |
| 07/27/2026 15:36 | 100 | 51.39 |
| 07/27/2026 15:36 | 2 | 51.41 |
| 07/27/2026 15:36 | 2 | 51.405 |
| 07/27/2026 15:36 | 2 | 51.405 |
| 07/27/2026 15:36 | 2 | 51.40 |
| 07/27/2026 15:36 | 2 | 51.40 |
| 07/27/2026 15:36 | 2 | 51.40 |
| 07/27/2026 15:36 | 2 | 51.40 |
| 07/27/2026 15:36 | 2 | 51.395 |
| 07/27/2026 15:36 | 2 | 51.395 |
| 07/27/2026 15:36 | 2 | 51.39 |
| 07/27/2026 15:36 | 100 | 51.40 |
| 07/27/2026 15:36 | 100 | 51.40 |
| 07/27/2026 15:36 | 1000 | 51.40 |
| 07/27/2026 15:36 | 100 | 51.40 |
| 07/27/2026 15:36 | 56 | 51.42 |
| 07/27/2026 15:36 | 100 | 51.42 |
| 07/27/2026 15:36 | 69 | 51.45 |
| 07/27/2026 15:36 | 2 | 51.45 |
| 07/27/2026 15:36 | 99 | 51.46 |
| 07/27/2026 15:36 | 1 | 51.46 |
| 07/27/2026 15:36 | 100 | 51.46 |
| 07/27/2026 15:36 | 100 | 51.45 |
| 07/27/2026 15:36 | 24 | 51.425 |
| 07/27/2026 15:36 | 38 | 51.425 |
| 07/27/2026 15:36 | 38 | 51.425 |
| 07/27/2026 15:36 | 100 | 51.44 |
| 07/27/2026 15:36 | 138 | 51.44 |
| 07/27/2026 15:36 | 162 | 51.44 |
| 07/27/2026 15:36 | 38 | 51.44 |
| 07/27/2026 15:36 | 200 | 51.44 |
| 07/27/2026 15:36 | 100 | 51.44 |
| 07/27/2026 15:36 | 100 | 51.44 |
| 07/27/2026 15:36 | 100 | 51.44 |
| 07/27/2026 15:36 | 99 | 51.44 |
| 07/27/2026 15:36 | 1 | 51.44 |
| 07/27/2026 15:36 | 4 | 51.45 |
| 07/27/2026 15:36 | 100 | 51.46 |
| 07/27/2026 15:36 | 20 | 51.48 |
| 07/27/2026 15:36 | 1 | 51.48 |
| 07/27/2026 15:36 | 76 | 51.48 |
| 07/27/2026 15:36 | 10 | 51.48 |
| 07/27/2026 15:35 | 99 | 51.51 |
| 07/27/2026 15:35 | 1 | 51.51 |
| 07/27/2026 15:35 | 99 | 51.52 |
| 07/27/2026 15:35 | 1 | 51.52 |
| 07/27/2026 15:35 | 50 | 51.52 |
| 07/27/2026 15:35 | 8 | 51.52 |
| 07/27/2026 15:35 | 300 | 51.52 |
| 07/27/2026 15:35 | 62 | 51.535 |
| 07/27/2026 15:35 | 38 | 51.535 |
| 07/27/2026 15:35 | 100 | 51.53 |
| 07/27/2026 15:35 | 100 | 51.51 |
| 07/27/2026 15:35 | 100 | 51.51 |
| 07/27/2026 15:35 | 87 | 51.50 |
| 07/27/2026 15:35 | 100 | 51.50 |
| 07/27/2026 15:35 | 100 | 51.51 |
| 07/27/2026 15:35 | 62 | 51.51 |
| 07/27/2026 15:35 | 100 | 51.49 |
| 07/27/2026 15:35 | 38 | 51.51 |
| 07/27/2026 15:35 | 100 | 51.50 |
| 07/27/2026 15:35 | 20 | 51.50 |
| 07/27/2026 15:35 | 4 | 51.49 |
| 07/27/2026 15:35 | 100 | 51.49 |
| 07/27/2026 15:35 | 100 | 51.49 |
| 07/27/2026 15:35 | 3 | 51.49 |
| 07/27/2026 15:35 | 92 | 51.48 |
| 07/27/2026 15:35 | 100 | 51.47 |
| 07/27/2026 15:35 | 100 | 51.45 |
| 07/27/2026 15:35 | 62 | 51.47 |
| 07/27/2026 15:35 | 38 | 51.47 |
| 07/27/2026 15:35 | 100 | 51.49 |
| 07/27/2026 15:35 | 100 | 51.49 |
| 07/27/2026 15:35 | 199 | 51.50 |
| 07/27/2026 15:35 | 60 | 51.49 |
| 07/27/2026 15:35 | 100 | 51.49 |
| 07/27/2026 15:35 | 26 | 51.49 |
| 07/27/2026 15:35 | 26 | 51.47 |
| 07/27/2026 15:35 | 1 | 51.50 |
| 07/27/2026 15:35 | 100 | 51.48 |
| 07/27/2026 15:35 | 100 | 51.46 |
| 07/27/2026 15:35 | 2 | 51.46 |
| 07/27/2026 15:35 | 3 | 51.45 |
| 07/27/2026 15:35 | 100 | 51.45 |
| 07/27/2026 15:35 | 173 | 51.45 |
| 07/27/2026 15:35 | 100 | 51.45 |
| 07/27/2026 15:35 | 38 | 51.49 |
| 07/27/2026 15:35 | 42 | 51.48 |
| 07/27/2026 15:35 | 100 | 51.49 |
| 07/27/2026 15:35 | 100 | 51.49 |
| 07/27/2026 15:35 | 20 | 51.51 |
| 07/27/2026 15:34 | 81 | 51.48 |
| 07/27/2026 15:34 | 19 | 51.49 |
| 07/27/2026 15:34 | 100 | 51.53 |
| 07/27/2026 15:34 | 100 | 51.53 |
| 07/27/2026 15:34 | 38 | 51.53 |
| 07/27/2026 15:34 | 300 | 51.53 |
| 07/27/2026 15:34 | 40 | 51.51 |
| 07/27/2026 15:34 | 1 | 51.54 |
| 07/27/2026 15:34 | 20 | 51.57 |
| 07/27/2026 15:34 | 66 | 51.57 |
| 07/27/2026 15:34 | 34 | 51.57 |
| 07/27/2026 15:34 | 10 | 51.58 |
| 07/27/2026 15:34 | 86 | 51.59 |
| 07/27/2026 15:34 | 10 | 51.59 |
| 07/27/2026 15:33 | 100 | 51.63 |
| 07/27/2026 15:33 | 80 | 51.63 |
| 07/27/2026 15:33 | 122 | 51.63 |
| 07/27/2026 15:33 | 78 | 51.63 |
| 07/27/2026 15:33 | 1 | 51.63 |
| 07/27/2026 15:33 | 10 | 51.60 |
| 07/27/2026 15:33 | 48 | 51.52 |
| 07/27/2026 15:33 | 5 | 51.57 |
| 07/27/2026 15:33 | 100 | 51.56 |
| 07/27/2026 15:33 | 48 | 51.63 |
| 07/27/2026 15:33 | 200 | 51.60 |
| 07/27/2026 15:33 | 99 | 51.60 |
| 07/27/2026 15:33 | 1 | 51.60 |
| 07/27/2026 15:33 | 38 | 51.58 |
| 07/27/2026 15:33 | 300 | 51.565 |
| 07/27/2026 15:33 | 100 | 51.56 |
| 07/27/2026 15:33 | 20 | 51.56 |
| 07/27/2026 15:33 | 100 | 51.57 |
| 07/27/2026 15:33 | 200 | 51.57 |
| 07/27/2026 15:33 | 38 | 51.60 |
| 07/27/2026 15:33 | 38 | 51.60 |
| 07/27/2026 15:33 | 38 | 51.60 |
| 07/27/2026 15:33 | 38 | 51.60 |
| 07/27/2026 15:33 | 38 | 51.60 |
| 07/27/2026 15:33 | 34 | 51.595 |
| 07/27/2026 15:33 | 38 | 51.595 |
| 07/27/2026 15:33 | 28 | 51.595 |
| 07/27/2026 15:33 | 10 | 51.595 |
| 07/27/2026 15:33 | 38 | 51.595 |
| 07/27/2026 15:33 | 38 | 51.595 |
| 07/27/2026 15:33 | 14 | 51.595 |
| 07/27/2026 15:33 | 24 | 51.595 |
| 07/27/2026 15:33 | 38 | 51.595 |
| 07/27/2026 15:33 | 38 | 51.59 |
| 07/27/2026 15:33 | 52 | 51.58 |
| 07/27/2026 15:33 | 200 | 51.58 |
| 07/27/2026 15:33 | 100 | 51.58 |
| 07/27/2026 15:33 | 42 | 51.58 |
| 07/27/2026 15:32 | 38 | 51.50 |
| 07/27/2026 15:32 | 53 | 51.465 |
| 07/27/2026 15:32 | 300 | 51.49 |
| 07/27/2026 15:31 | 100 | 51.55 |
| 07/27/2026 15:31 | 66 | 51.56 |
| 07/27/2026 15:31 | 1 | 51.65 |
| 07/27/2026 15:31 | 1 | 51.66 |
| 07/27/2026 15:31 | 1 | 51.66 |
| 07/27/2026 15:31 | 1 | 51.66 |
| 07/27/2026 15:31 | 1 | 51.66 |
| 07/27/2026 15:31 | 1 | 51.66 |
| 07/27/2026 15:31 | 1 | 51.66 |
| 07/27/2026 15:31 | 1 | 51.66 |
| 07/27/2026 15:31 | 1 | 51.66 |
| 07/27/2026 15:31 | 1 | 51.66 |
| 07/27/2026 15:31 | 1 | 51.66 |
| 07/27/2026 15:31 | 1 | 51.66 |
| 07/27/2026 15:31 | 1 | 51.66 |
| 07/27/2026 15:31 | 100 | 51.77 |
| 07/27/2026 15:31 | 100 | 51.76 |
| 07/27/2026 15:31 | 6 | 51.68 |
| 07/27/2026 15:30 | 6 | 51.735 |
| 07/27/2026 15:30 | 100 | 51.79 |
| 07/27/2026 15:30 | 50 | 51.81 |
| 07/27/2026 15:30 | 5 | 51.81 |
| 07/27/2026 15:30 | 300 | 51.81 |
| 07/27/2026 15:30 | 26 | 51.81 |
| 07/27/2026 15:30 | 168 | 51.82 |
| 07/27/2026 15:30 | 100 | 51.82 |
| 07/27/2026 15:30 | 100 | 51.82 |
| 07/27/2026 15:30 | 100 | 51.81 |
| 07/27/2026 15:30 | 52 | 51.81 |
| 07/27/2026 15:30 | 48 | 51.81 |
| 07/27/2026 15:30 | 26 | 51.81 |
| 07/27/2026 15:30 | 100 | 51.82 |
| 07/27/2026 15:30 | 26 | 51.82 |
| 07/27/2026 15:30 | 100 | 51.82 |
| 07/27/2026 15:30 | 82 | 51.82 |
| 07/27/2026 15:30 | 18 | 51.82 |
| 07/27/2026 15:30 | 100 | 51.82 |
| 07/27/2026 15:30 | 26 | 51.82 |
| 07/27/2026 15:30 | 20 | 51.82 |
| 07/27/2026 15:30 | 100 | 51.82 |
| 07/27/2026 15:30 | 20 | 51.83 |
| 07/27/2026 15:30 | 20 | 51.85 |
| 07/27/2026 15:30 | 27 | 51.86 |
| 07/27/2026 15:30 | 73 | 51.86 |
| 07/27/2026 15:30 | 8 | 51.84 |
| 07/27/2026 15:30 | 903 | 51.84 |
| 07/27/2026 15:30 | 237 | 51.84 |
| 07/27/2026 15:30 | 20 | 51.84 |
| 07/27/2026 15:30 | 56 | 51.84 |
| 07/27/2026 15:30 | 36 | 51.84 |
| 07/27/2026 15:30 | 8 | 51.83 |
| 07/27/2026 15:30 | 56 | 51.83 |
| 07/27/2026 15:30 | 36 | 51.83 |
| 07/27/2026 15:30 | 20 | 51.84 |
| 07/27/2026 15:30 | 300 | 51.85 |
| 07/27/2026 15:30 | 100 | 51.86 |
| 07/27/2026 15:30 | 1 | 51.86 |
| 07/27/2026 15:30 | 56 | 51.85 |
| 07/27/2026 15:30 | 43 | 51.85 |
| 07/27/2026 15:30 | 19 | 51.83 |
| 07/27/2026 15:30 | 7 | 51.83 |
| 07/27/2026 15:30 | 56 | 51.83 |
| 07/27/2026 15:30 | 100 | 51.83 |
| 07/27/2026 15:30 | 24 | 51.83 |
| 07/27/2026 15:30 | 76 | 51.83 |
| 07/27/2026 15:30 | 20 | 51.82 |
| 07/27/2026 15:30 | 7 | 51.83 |
| 07/27/2026 15:30 | 100 | 51.83 |
| 07/27/2026 15:30 | 20 | 51.83 |
| 07/27/2026 15:30 | 107 | 51.82 |
| 07/27/2026 15:30 | 100 | 51.86 |
| 07/27/2026 15:30 | 43 | 51.84 |
| 07/27/2026 15:30 | 50 | 51.84 |
| 07/27/2026 15:30 | 63 | 51.87 |
| 07/27/2026 15:30 | 100 | 51.86 |
| 07/27/2026 15:30 | 20 | 51.84 |
| 07/27/2026 15:30 | 1 | 51.87 |
| 07/27/2026 15:30 | 1 | 51.87 |
| 07/27/2026 15:30 | 93 | 51.82 |
| 07/27/2026 15:30 | 1 | 51.87 |
| 07/27/2026 15:30 | 19 | 51.84 |
| 07/27/2026 15:30 | 1 | 51.87 |
| 07/27/2026 15:30 | 743 | 51.87 |
| 07/27/2026 15:30 | 67 | 51.85 |
| 07/27/2026 15:30 | 1 | 51.85 |
| 07/27/2026 15:30 | 1 | 51.85 |
| 07/27/2026 15:30 | 1 | 51.85 |
| 07/27/2026 15:30 | 754 | 51.84 |
| 07/27/2026 15:30 | 1 | 51.84 |
| 07/27/2026 15:30 | 1 | 51.84 |
| 07/27/2026 15:30 | 62 | 51.83 |
| 07/27/2026 15:30 | 1 | 51.75 |
| 07/27/2026 15:30 | 99 | 51.75 |
| 07/27/2026 15:30 | 1 | 51.75 |
| 07/27/2026 15:30 | 100 | 51.74 |
| 07/27/2026 15:30 | 1 | 51.77 |
| 07/27/2026 15:30 | 3 | 51.75 |
| 07/27/2026 15:30 | 276 | 51.75 |
| 07/27/2026 15:30 | 24 | 51.75 |
| 07/27/2026 15:30 | 200 | 51.74 |
| 07/27/2026 15:30 | 9 | 51.73 |
| 07/27/2026 15:30 | 19 | 51.73 |
| 07/27/2026 15:30 | 19 | 51.73 |
| 07/27/2026 15:30 | 19 | 51.73 |
| 07/27/2026 15:30 | 19 | 51.73 |
| 07/27/2026 15:30 | 4 | 51.57 |
| 07/27/2026 15:30 | 19 | 51.73 |
| 07/27/2026 15:30 | 130 | 51.73 |
| 07/27/2026 15:30 | 118 | 51.65 |
| 07/27/2026 15:30 | 82 | 51.65 |
| 07/27/2026 15:30 | 32 | 51.65 |
| 07/27/2026 15:30 | 56 | 51.65 |
| 07/27/2026 15:30 | 12 | 51.65 |
| 07/27/2026 15:30 | 44 | 51.65 |
| 07/27/2026 15:30 | 56 | 51.65 |
| 07/27/2026 15:30 | 24 | 51.67 |
| 07/27/2026 15:30 | 38 | 51.67 |
| 07/27/2026 15:30 | 38 | 51.67 |
| 07/27/2026 15:30 | 19 | 51.72 |
| 07/27/2026 15:30 | 38 | 51.72 |
| 07/27/2026 15:30 | 19 | 51.73 |
| 07/27/2026 15:30 | 1 | 51.73 |
| 07/27/2026 15:30 | 282 | 51.68 |
| 07/27/2026 15:30 | 179 | 51.68 |
| 07/27/2026 15:30 | 37402 | 51.68 |
| 07/27/2026 15:30 | 37 | 51.68 |
| 07/27/2026 15:30 | 113 | 51.73 |
| 07/27/2026 15:29 | 112 | 51.69 |
| 07/27/2026 15:29 | 156 | 51.69 |
| 07/27/2026 15:29 | 20 | 51.33 |
| 07/27/2026 15:27 | 1 | 51.83 |
| 07/27/2026 15:27 | 100 | 51.78 |
| 07/27/2026 15:27 | 34 | 51.72 |
| 07/27/2026 15:27 | 66 | 51.72 |
| 07/27/2026 15:27 | 1 | 51.68 |
| 07/27/2026 15:08 | 10 | 51.50 |
| 07/27/2026 14:40 | 1 | 51.40 |
| 07/27/2026 14:30 | 62 | 51.35 |
| 07/27/2026 14:30 | 60 | 51.35 |
| 07/27/2026 14:30 | 60 | 51.36 |
| 07/27/2026 14:30 | 60 | 51.35 |
| 07/27/2026 14:30 | 18 | 51.35 |
| 07/27/2026 14:30 | 1 | 51.35 |
| 07/27/2026 14:06 | 1 | 51.35 |
| 07/27/2026 13:14 | 65 | 51.15 |
| 07/27/2026 13:09 | 10 | 51.22 |
| 07/27/2026 12:43 | 12 | 51.34 |
| 07/27/2026 12:43 | 10 | 51.34 |
| 07/27/2026 12:31 | 1 | 51.21 |
| 07/27/2026 12:24 | 100 | 51.30 |
| 07/27/2026 10:49 | 10 | 51.24 |
| 07/27/2026 10:08 | 5 | 51.09 |