Large gap with delayed quotes
|
Last quote
07/09/2026
-
17:11:00
|
Bid
07/09/2026 -
17:11:11
|
Bid Volume |
Ask
07/09/2026 -
17:11:11
|
Ask Volume |
|---|---|---|---|---|
|
51.39
+0.79
(
+1.56% )
|
51.35
|
400 |
51.39
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/09/2026 17:11 | 52 | 51.38 |
| 07/09/2026 17:11 | 25 | 51.38 |
| 07/09/2026 17:11 | 16 | 51.39 |
| 07/09/2026 17:11 | 60 | 51.39 |
| 07/09/2026 17:11 | 100 | 51.39 |
| 07/09/2026 17:11 | 40 | 51.39 |
| 07/09/2026 17:10 | 100 | 51.37 |
| 07/09/2026 17:10 | 10 | 51.37 |
| 07/09/2026 17:10 | 57 | 51.37 |
| 07/09/2026 17:10 | 100 | 51.37 |
| 07/09/2026 17:10 | 3 | 51.37 |
| 07/09/2026 17:10 | 100 | 51.36 |
| 07/09/2026 17:10 | 28 | 51.36 |
| 07/09/2026 17:10 | 1 | 51.36 |
| 07/09/2026 17:10 | 10 | 51.36 |
| 07/09/2026 17:10 | 100 | 51.36 |
| 07/09/2026 17:10 | 27 | 51.36 |
| 07/09/2026 17:10 | 26 | 51.36 |
| 07/09/2026 17:10 | 100 | 51.35 |
| 07/09/2026 17:10 | 52 | 51.34 |
| 07/09/2026 17:09 | 18 | 51.36 |
| 07/09/2026 17:09 | 47 | 51.36 |
| 07/09/2026 17:09 | 8 | 51.36 |
| 07/09/2026 17:09 | 10 | 51.36 |
| 07/09/2026 17:09 | 100 | 51.36 |
| 07/09/2026 17:09 | 100 | 51.35 |
| 07/09/2026 17:09 | 300 | 51.35 |
| 07/09/2026 17:09 | 159 | 51.34 |
| 07/09/2026 17:09 | 1 | 51.34 |
| 07/09/2026 17:09 | 40 | 51.34 |
| 07/09/2026 17:09 | 17 | 51.34 |
| 07/09/2026 17:09 | 100 | 51.34 |
| 07/09/2026 17:09 | 63 | 51.33 |
| 07/09/2026 17:09 | 1 | 51.33 |
| 07/09/2026 17:09 | 100 | 51.32 |
| 07/09/2026 17:09 | 29 | 51.32 |
| 07/09/2026 17:09 | 100 | 51.32 |
| 07/09/2026 17:09 | 51 | 51.32 |
| 07/09/2026 17:09 | 64 | 51.32 |
| 07/09/2026 17:09 | 11 | 51.32 |
| 07/09/2026 17:09 | 128 | 51.31 |
| 07/09/2026 17:09 | 6 | 51.33 |
| 07/09/2026 17:09 | 1 | 51.34 |
| 07/09/2026 17:09 | 40 | 51.35 |
| 07/09/2026 17:08 | 100 | 51.345 |
| 07/09/2026 17:08 | 1 | 51.35 |
| 07/09/2026 17:08 | 100 | 51.36 |
| 07/09/2026 17:08 | 2 | 51.36 |
| 07/09/2026 17:08 | 3 | 51.36 |
| 07/09/2026 17:08 | 1 | 51.36 |
| 07/09/2026 17:08 | 43 | 51.36 |
| 07/09/2026 17:08 | 100 | 51.36 |
| 07/09/2026 17:08 | 1 | 51.37 |
| 07/09/2026 17:08 | 7 | 51.37 |
| 07/09/2026 17:08 | 349 | 51.37 |
| 07/09/2026 17:08 | 40 | 51.38 |
| 07/09/2026 17:08 | 40 | 51.38 |
| 07/09/2026 17:08 | 40 | 51.39 |
| 07/09/2026 17:08 | 34 | 51.39 |
| 07/09/2026 17:08 | 188 | 51.39 |
| 07/09/2026 17:08 | 12 | 51.39 |
| 07/09/2026 17:08 | 100 | 51.39 |
| 07/09/2026 17:08 | 100 | 51.39 |
| 07/09/2026 17:08 | 3 | 51.39 |
| 07/09/2026 17:08 | 181 | 51.38 |
| 07/09/2026 17:08 | 4 | 51.38 |
| 07/09/2026 17:08 | 40 | 51.38 |
| 07/09/2026 17:08 | 100 | 51.38 |
| 07/09/2026 17:08 | 40 | 51.38 |
| 07/09/2026 17:08 | 40 | 51.38 |
| 07/09/2026 17:08 | 40 | 51.38 |
| 07/09/2026 17:08 | 79 | 51.38 |
| 07/09/2026 17:08 | 17 | 51.38 |
| 07/09/2026 17:08 | 100 | 51.38 |
| 07/09/2026 17:08 | 40 | 51.38 |
| 07/09/2026 17:08 | 40 | 51.38 |
| 07/09/2026 17:08 | 100 | 51.38 |
| 07/09/2026 17:08 | 100 | 51.375 |
| 07/09/2026 17:08 | 40 | 51.38 |
| 07/09/2026 17:08 | 100 | 51.38 |
| 07/09/2026 17:08 | 15 | 51.38 |
| 07/09/2026 17:08 | 69 | 51.38 |
| 07/09/2026 17:08 | 54 | 51.375 |
| 07/09/2026 17:08 | 46 | 51.375 |
| 07/09/2026 17:08 | 100 | 51.375 |
| 07/09/2026 17:08 | 29 | 51.38 |
| 07/09/2026 17:08 | 2 | 51.38 |
| 07/09/2026 17:08 | 13 | 51.375 |
| 07/09/2026 17:08 | 60 | 51.375 |
| 07/09/2026 17:08 | 27 | 51.37 |
| 07/09/2026 17:08 | 4 | 51.37 |
| 07/09/2026 17:08 | 20 | 51.37 |
| 07/09/2026 17:08 | 80 | 51.37 |
| 07/09/2026 17:07 | 100 | 51.37 |
| 07/09/2026 17:07 | 4 | 51.37 |
| 07/09/2026 17:07 | 8 | 51.38 |
| 07/09/2026 17:07 | 400 | 51.38 |
| 07/09/2026 17:07 | 10 | 51.38 |
| 07/09/2026 17:07 | 7 | 51.36 |
| 07/09/2026 17:07 | 19 | 51.36 |
| 07/09/2026 17:07 | 1 | 51.37 |
| 07/09/2026 17:07 | 100 | 51.37 |
| 07/09/2026 17:07 | 100 | 51.37 |
| 07/09/2026 17:07 | 100 | 51.37 |
| 07/09/2026 17:07 | 1 | 51.37 |
| 07/09/2026 17:07 | 100 | 51.39 |
| 07/09/2026 17:07 | 1 | 51.39 |
| 07/09/2026 17:07 | 100 | 51.39 |
| 07/09/2026 17:07 | 100 | 51.39 |
| 07/09/2026 17:07 | 60 | 51.40 |
| 07/09/2026 17:07 | 16 | 51.41 |
| 07/09/2026 17:07 | 1 | 51.41 |
| 07/09/2026 17:07 | 1 | 51.42 |
| 07/09/2026 17:07 | 24 | 51.42 |
| 07/09/2026 17:07 | 20 | 51.42 |
| 07/09/2026 17:07 | 80 | 51.42 |
| 07/09/2026 17:07 | 62 | 51.45 |
| 07/09/2026 17:07 | 20 | 51.45 |
| 07/09/2026 17:07 | 5 | 51.46 |
| 07/09/2026 17:07 | 100 | 51.46 |
| 07/09/2026 17:07 | 10 | 51.46 |
| 07/09/2026 17:07 | 100 | 51.46 |
| 07/09/2026 17:07 | 20 | 51.46 |
| 07/09/2026 17:06 | 20 | 51.45 |
| 07/09/2026 17:06 | 20 | 51.45 |
| 07/09/2026 17:06 | 20 | 51.445 |
| 07/09/2026 17:06 | 56 | 51.46 |
| 07/09/2026 17:06 | 1 | 51.46 |
| 07/09/2026 17:06 | 20 | 51.46 |
| 07/09/2026 17:06 | 63 | 51.45 |
| 07/09/2026 17:06 | 37 | 51.45 |
| 07/09/2026 17:06 | 54 | 51.45 |
| 07/09/2026 17:06 | 146 | 51.45 |
| 07/09/2026 17:06 | 11 | 51.43 |
| 07/09/2026 17:06 | 100 | 51.43 |
| 07/09/2026 17:05 | 1 | 51.42 |
| 07/09/2026 17:05 | 61 | 51.42 |
| 07/09/2026 17:05 | 239 | 51.42 |
| 07/09/2026 17:05 | 100 | 51.42 |
| 07/09/2026 17:05 | 32 | 51.42 |
| 07/09/2026 17:05 | 100 | 51.405 |
| 07/09/2026 17:05 | 33 | 51.41 |
| 07/09/2026 17:05 | 32 | 51.41 |
| 07/09/2026 17:05 | 100 | 51.41 |
| 07/09/2026 17:05 | 33 | 51.41 |
| 07/09/2026 17:05 | 10 | 51.41 |
| 07/09/2026 17:05 | 33 | 51.40 |
| 07/09/2026 17:05 | 10 | 51.40 |
| 07/09/2026 17:05 | 100 | 51.39 |
| 07/09/2026 17:05 | 1 | 51.39 |
| 07/09/2026 17:05 | 5 | 51.39 |
| 07/09/2026 17:05 | 100 | 51.37 |
| 07/09/2026 17:05 | 2 | 51.37 |
| 07/09/2026 17:05 | 31 | 51.37 |
| 07/09/2026 17:05 | 1 | 51.37 |
| 07/09/2026 17:05 | 1 | 51.37 |
| 07/09/2026 17:05 | 7 | 51.37 |
| 07/09/2026 17:05 | 100 | 51.37 |
| 07/09/2026 17:05 | 26 | 51.38 |
| 07/09/2026 17:05 | 2 | 51.38 |
| 07/09/2026 17:05 | 7 | 51.38 |
| 07/09/2026 17:05 | 17 | 51.38 |
| 07/09/2026 17:04 | 100 | 51.38 |
| 07/09/2026 17:04 | 71 | 51.38 |
| 07/09/2026 17:04 | 29 | 51.38 |
| 07/09/2026 17:04 | 4 | 51.39 |
| 07/09/2026 17:04 | 185 | 51.40 |
| 07/09/2026 17:04 | 15 | 51.40 |
| 07/09/2026 17:04 | 20 | 51.40 |
| 07/09/2026 17:04 | 20 | 51.41 |
| 07/09/2026 17:04 | 5 | 51.41 |
| 07/09/2026 17:04 | 20 | 51.41 |
| 07/09/2026 17:04 | 7 | 51.41 |
| 07/09/2026 17:04 | 100 | 51.40 |
| 07/09/2026 17:04 | 10 | 51.40 |
| 07/09/2026 17:04 | 1 | 51.38 |
| 07/09/2026 17:04 | 10 | 51.38 |
| 07/09/2026 17:04 | 7 | 51.37 |
| 07/09/2026 17:04 | 98 | 51.37 |
| 07/09/2026 17:04 | 2 | 51.37 |
| 07/09/2026 17:04 | 6 | 51.37 |
| 07/09/2026 17:03 | 20 | 51.38 |
| 07/09/2026 17:03 | 49 | 51.38 |
| 07/09/2026 17:03 | 20 | 51.38 |
| 07/09/2026 17:03 | 100 | 51.38 |
| 07/09/2026 17:03 | 87 | 51.38 |
| 07/09/2026 17:03 | 13 | 51.38 |
| 07/09/2026 17:03 | 100 | 51.38 |
| 07/09/2026 17:03 | 20 | 51.39 |
| 07/09/2026 17:03 | 49 | 51.39 |
| 07/09/2026 17:03 | 20 | 51.39 |
| 07/09/2026 17:03 | 189 | 51.41 |
| 07/09/2026 17:03 | 11 | 51.41 |
| 07/09/2026 17:03 | 100 | 51.41 |
| 07/09/2026 17:03 | 89 | 51.41 |
| 07/09/2026 17:03 | 20 | 51.42 |
| 07/09/2026 17:03 | 94 | 51.43 |
| 07/09/2026 17:03 | 6 | 51.43 |
| 07/09/2026 17:03 | 10 | 51.44 |
| 07/09/2026 17:03 | 300 | 51.43 |
| 07/09/2026 17:03 | 20 | 51.43 |
| 07/09/2026 17:02 | 55 | 51.43 |
| 07/09/2026 17:02 | 10 | 51.43 |
| 07/09/2026 17:02 | 44 | 51.42 |
| 07/09/2026 17:02 | 1 | 51.42 |
| 07/09/2026 17:02 | 55 | 51.42 |
| 07/09/2026 17:02 | 100 | 51.42 |
| 07/09/2026 17:02 | 20 | 51.42 |
| 07/09/2026 17:02 | 79 | 51.42 |
| 07/09/2026 17:02 | 90 | 51.415 |
| 07/09/2026 17:02 | 210 | 51.415 |
| 07/09/2026 17:02 | 100 | 51.41 |
| 07/09/2026 17:02 | 20 | 51.42 |
| 07/09/2026 17:02 | 100 | 51.45 |
| 07/09/2026 17:02 | 50 | 51.45 |
| 07/09/2026 17:02 | 20 | 51.45 |
| 07/09/2026 17:02 | 10 | 51.46 |
| 07/09/2026 17:02 | 100 | 51.46 |
| 07/09/2026 17:02 | 100 | 51.46 |
| 07/09/2026 17:02 | 100 | 51.45 |
| 07/09/2026 17:02 | 20 | 51.45 |
| 07/09/2026 17:02 | 100 | 51.45 |
| 07/09/2026 17:02 | 3 | 51.45 |
| 07/09/2026 17:02 | 10 | 51.45 |
| 07/09/2026 17:02 | 100 | 51.45 |
| 07/09/2026 17:02 | 29 | 51.44 |
| 07/09/2026 17:01 | 3 | 51.43 |
| 07/09/2026 17:01 | 10 | 51.43 |
| 07/09/2026 17:01 | 10 | 51.45 |
| 07/09/2026 17:01 | 5 | 51.45 |
| 07/09/2026 17:01 | 100 | 51.45 |
| 07/09/2026 17:01 | 21 | 51.45 |
| 07/09/2026 17:01 | 1 | 51.45 |
| 07/09/2026 17:01 | 78 | 51.45 |
| 07/09/2026 17:01 | 10 | 51.43 |
| 07/09/2026 17:01 | 100 | 51.43 |
| 07/09/2026 17:01 | 10 | 51.44 |
| 07/09/2026 17:01 | 2 | 51.44 |
| 07/09/2026 17:01 | 10 | 51.43 |
| 07/09/2026 17:01 | 300 | 51.42 |
| 07/09/2026 17:01 | 63 | 51.435 |
| 07/09/2026 17:01 | 100 | 51.435 |
| 07/09/2026 17:01 | 100 | 51.435 |
| 07/09/2026 17:01 | 100 | 51.43 |
| 07/09/2026 17:01 | 32 | 51.43 |
| 07/09/2026 17:01 | 100 | 51.44 |
| 07/09/2026 17:01 | 100 | 51.46 |
| 07/09/2026 17:01 | 100 | 51.46 |
| 07/09/2026 17:01 | 10 | 51.46 |
| 07/09/2026 17:01 | 1 | 51.46 |
| 07/09/2026 17:01 | 200 | 51.46 |
| 07/09/2026 17:00 | 4 | 51.44 |
| 07/09/2026 17:00 | 61 | 51.44 |
| 07/09/2026 17:00 | 100 | 51.44 |
| 07/09/2026 17:00 | 100 | 51.43 |
| 07/09/2026 17:00 | 100 | 51.42 |
| 07/09/2026 17:00 | 1 | 51.42 |
| 07/09/2026 17:00 | 300 | 51.42 |
| 07/09/2026 17:00 | 3 | 51.42 |
| 07/09/2026 17:00 | 100 | 51.42 |
| 07/09/2026 17:00 | 1 | 51.41 |
| 07/09/2026 17:00 | 100 | 51.41 |
| 07/09/2026 17:00 | 100 | 51.41 |
| 07/09/2026 17:00 | 10 | 51.41 |
| 07/09/2026 17:00 | 490 | 51.41 |
| 07/09/2026 17:00 | 100 | 51.41 |
| 07/09/2026 17:00 | 100 | 51.42 |
| 07/09/2026 17:00 | 100 | 51.45 |
| 07/09/2026 17:00 | 1 | 51.45 |
| 07/09/2026 17:00 | 48 | 51.45 |
| 07/09/2026 17:00 | 100 | 51.45 |
| 07/09/2026 17:00 | 200 | 51.47 |
| 07/09/2026 16:59 | 150 | 51.47 |
| 07/09/2026 16:59 | 1 | 51.47 |
| 07/09/2026 16:59 | 11 | 51.47 |
| 07/09/2026 16:59 | 30 | 51.47 |
| 07/09/2026 16:59 | 302 | 51.47 |
| 07/09/2026 16:59 | 10 | 51.47 |
| 07/09/2026 16:59 | 81 | 51.47 |
| 07/09/2026 16:59 | 19 | 51.47 |
| 07/09/2026 16:59 | 41 | 51.47 |
| 07/09/2026 16:59 | 100 | 51.46 |
| 07/09/2026 16:59 | 100 | 51.47 |
| 07/09/2026 16:59 | 33 | 51.48 |
| 07/09/2026 16:59 | 3 | 51.48 |
| 07/09/2026 16:59 | 100 | 51.46 |
| 07/09/2026 16:59 | 15 | 51.45 |
| 07/09/2026 16:59 | 11 | 51.46 |
| 07/09/2026 16:59 | 9 | 51.46 |
| 07/09/2026 16:59 | 1 | 51.46 |
| 07/09/2026 16:59 | 20 | 51.47 |
| 07/09/2026 16:59 | 1 | 51.46 |
| 07/09/2026 16:59 | 3 | 51.46 |
| 07/09/2026 16:59 | 3 | 51.46 |
| 07/09/2026 16:59 | 100 | 51.455 |
| 07/09/2026 16:59 | 100 | 51.45 |
| 07/09/2026 16:59 | 10 | 51.45 |
| 07/09/2026 16:59 | 3 | 51.45 |
| 07/09/2026 16:59 | 100 | 51.45 |
| 07/09/2026 16:59 | 100 | 51.45 |
| 07/09/2026 16:59 | 20 | 51.44 |
| 07/09/2026 16:59 | 20 | 51.45 |
| 07/09/2026 16:58 | 100 | 51.44 |
| 07/09/2026 16:58 | 63 | 51.43 |
| 07/09/2026 16:58 | 20 | 51.45 |
| 07/09/2026 16:58 | 3 | 51.45 |
| 07/09/2026 16:58 | 3 | 51.45 |
| 07/09/2026 16:58 | 500 | 51.44 |
| 07/09/2026 16:58 | 200 | 51.41 |
| 07/09/2026 16:58 | 100 | 51.41 |
| 07/09/2026 16:58 | 63 | 51.40 |
| 07/09/2026 16:58 | 1 | 51.39 |
| 07/09/2026 16:58 | 4 | 51.39 |
| 07/09/2026 16:58 | 100 | 51.39 |
| 07/09/2026 16:58 | 55 | 51.38 |
| 07/09/2026 16:58 | 2 | 51.39 |
| 07/09/2026 16:58 | 100 | 51.39 |
| 07/09/2026 16:58 | 20 | 51.40 |
| 07/09/2026 16:58 | 24 | 51.39 |
| 07/09/2026 16:58 | 26 | 51.38 |
| 07/09/2026 16:58 | 1 | 51.37 |
| 07/09/2026 16:58 | 4 | 51.37 |
| 07/09/2026 16:58 | 20 | 51.37 |
| 07/09/2026 16:58 | 20 | 51.37 |
| 07/09/2026 16:58 | 71 | 51.38 |
| 07/09/2026 16:58 | 37 | 51.38 |
| 07/09/2026 16:58 | 100 | 51.38 |
| 07/09/2026 16:58 | 37 | 51.37 |
| 07/09/2026 16:58 | 1 | 51.37 |
| 07/09/2026 16:58 | 1 | 51.355 |
| 07/09/2026 16:57 | 100 | 51.36 |
| 07/09/2026 16:57 | 100 | 51.36 |
| 07/09/2026 16:57 | 300 | 51.35 |
| 07/09/2026 16:57 | 100 | 51.35 |
| 07/09/2026 16:57 | 100 | 51.345 |
| 07/09/2026 16:57 | 20 | 51.34 |
| 07/09/2026 16:57 | 6 | 51.35 |
| 07/09/2026 16:57 | 1 | 51.34 |
| 07/09/2026 16:57 | 101 | 51.35 |
| 07/09/2026 16:57 | 20 | 51.35 |
| 07/09/2026 16:57 | 195 | 51.35 |
| 07/09/2026 16:57 | 4 | 51.35 |
| 07/09/2026 16:57 | 25 | 51.34 |
| 07/09/2026 16:57 | 4 | 51.34 |
| 07/09/2026 16:57 | 55 | 51.35 |
| 07/09/2026 16:57 | 100 | 51.35 |
| 07/09/2026 16:57 | 100 | 51.35 |
| 07/09/2026 16:57 | 100 | 51.345 |
| 07/09/2026 16:57 | 48 | 51.34 |
| 07/09/2026 16:57 | 100 | 51.34 |
| 07/09/2026 16:57 | 25 | 51.34 |
| 07/09/2026 16:57 | 11 | 51.33 |
| 07/09/2026 16:57 | 69 | 51.33 |
| 07/09/2026 16:57 | 1 | 51.33 |
| 07/09/2026 16:57 | 10 | 51.33 |
| 07/09/2026 16:57 | 100 | 51.33 |
| 07/09/2026 16:57 | 20 | 51.33 |
| 07/09/2026 16:57 | 20 | 51.34 |
| 07/09/2026 16:57 | 3 | 51.34 |
| 07/09/2026 16:57 | 20 | 51.34 |
| 07/09/2026 16:57 | 10 | 51.34 |
| 07/09/2026 16:57 | 1 | 51.34 |
| 07/09/2026 16:57 | 5 | 51.34 |
| 07/09/2026 16:57 | 20 | 51.34 |
| 07/09/2026 16:57 | 8 | 51.33 |
| 07/09/2026 16:57 | 47 | 51.32 |
| 07/09/2026 16:56 | 230 | 51.30 |
| 07/09/2026 16:56 | 20 | 51.30 |
| 07/09/2026 16:56 | 21 | 51.30 |
| 07/09/2026 16:56 | 5 | 51.30 |
| 07/09/2026 16:56 | 10 | 51.29 |
| 07/09/2026 16:56 | 63 | 51.29 |
| 07/09/2026 16:56 | 7 | 51.295 |
| 07/09/2026 16:56 | 1 | 51.29 |
| 07/09/2026 16:56 | 20 | 51.29 |
| 07/09/2026 16:56 | 100 | 51.30 |
| 07/09/2026 16:56 | 3 | 51.30 |
| 07/09/2026 16:55 | 37 | 51.27 |
| 07/09/2026 16:55 | 63 | 51.27 |
| 07/09/2026 16:55 | 100 | 51.26 |
| 07/09/2026 16:55 | 48 | 51.26 |
| 07/09/2026 16:55 | 63 | 51.26 |
| 07/09/2026 16:55 | 10 | 51.24 |
| 07/09/2026 16:55 | 1 | 51.25 |
| 07/09/2026 16:55 | 100 | 51.25 |
| 07/09/2026 16:55 | 52 | 51.27 |
| 07/09/2026 16:55 | 100 | 51.27 |
| 07/09/2026 16:54 | 74 | 51.29 |
| 07/09/2026 16:54 | 1 | 51.29 |
| 07/09/2026 16:54 | 3 | 51.28 |
| 07/09/2026 16:54 | 1 | 51.27 |
| 07/09/2026 16:54 | 10 | 51.27 |
| 07/09/2026 16:54 | 7 | 51.26 |
| 07/09/2026 16:54 | 48 | 51.26 |
| 07/09/2026 16:54 | 3 | 51.25 |
| 07/09/2026 16:54 | 197 | 51.25 |
| 07/09/2026 16:54 | 100 | 51.25 |
| 07/09/2026 16:54 | 100 | 51.25 |
| 07/09/2026 16:54 | 3 | 51.25 |
| 07/09/2026 16:54 | 1 | 51.24 |
| 07/09/2026 16:54 | 20 | 51.24 |
| 07/09/2026 16:54 | 100 | 51.24 |
| 07/09/2026 16:54 | 1 | 51.24 |
| 07/09/2026 16:54 | 1 | 51.24 |
| 07/09/2026 16:54 | 1 | 51.24 |
| 07/09/2026 16:54 | 1 | 51.24 |
| 07/09/2026 16:54 | 300 | 51.24 |
| 07/09/2026 16:54 | 3 | 51.24 |
| 07/09/2026 16:53 | 3 | 51.22 |
| 07/09/2026 16:53 | 100 | 51.21 |
| 07/09/2026 16:53 | 10 | 51.21 |
| 07/09/2026 16:53 | 21 | 51.20 |
| 07/09/2026 16:53 | 1 | 51.21 |
| 07/09/2026 16:53 | 100 | 51.20 |
| 07/09/2026 16:53 | 100 | 51.20 |
| 07/09/2026 16:52 | 16 | 51.19 |
| 07/09/2026 16:52 | 100 | 51.185 |
| 07/09/2026 16:52 | 100 | 51.185 |
| 07/09/2026 16:52 | 10 | 51.21 |
| 07/09/2026 16:52 | 6 | 51.21 |
| 07/09/2026 16:52 | 10 | 51.20 |
| 07/09/2026 16:52 | 1 | 51.18 |
| 07/09/2026 16:52 | 20 | 51.175 |
| 07/09/2026 16:51 | 60 | 51.19 |
| 07/09/2026 16:51 | 3 | 51.18 |
| 07/09/2026 16:51 | 100 | 51.16 |
| 07/09/2026 16:51 | 100 | 51.16 |
| 07/09/2026 16:51 | 5 | 51.17 |
| 07/09/2026 16:51 | 200 | 51.16 |
| 07/09/2026 16:51 | 100 | 51.16 |
| 07/09/2026 16:51 | 100 | 51.15 |
| 07/09/2026 16:51 | 100 | 51.15 |
| 07/09/2026 16:51 | 6 | 51.15 |
| 07/09/2026 16:51 | 18 | 51.16 |
| 07/09/2026 16:51 | 30 | 51.16 |
| 07/09/2026 16:51 | 9 | 51.16 |
| 07/09/2026 16:51 | 6 | 51.16 |
| 07/09/2026 16:51 | 100 | 51.17 |
| 07/09/2026 16:51 | 100 | 51.17 |
| 07/09/2026 16:51 | 100 | 51.17 |
| 07/09/2026 16:51 | 20 | 51.18 |
| 07/09/2026 16:51 | 100 | 51.19 |
| 07/09/2026 16:51 | 1 | 51.19 |
| 07/09/2026 16:51 | 63 | 51.18 |
| 07/09/2026 16:51 | 80 | 51.19 |
| 07/09/2026 16:50 | 10 | 51.22 |
| 07/09/2026 16:50 | 100 | 51.22 |
| 07/09/2026 16:50 | 54 | 51.20 |
| 07/09/2026 16:49 | 100 | 51.19 |
| 07/09/2026 16:49 | 246 | 51.19 |
| 07/09/2026 16:49 | 25 | 51.19 |
| 07/09/2026 16:49 | 16 | 51.19 |
| 07/09/2026 16:49 | 1 | 51.19 |
| 07/09/2026 16:49 | 100 | 51.205 |
| 07/09/2026 16:49 | 269 | 51.21 |
| 07/09/2026 16:49 | 951 | 51.21 |
| 07/09/2026 16:49 | 80 | 51.21 |
| 07/09/2026 16:49 | 2 | 51.225 |
| 07/09/2026 16:49 | 7 | 51.23 |
| 07/09/2026 16:48 | 57 | 51.26 |
| 07/09/2026 16:48 | 100 | 51.26 |
| 07/09/2026 16:48 | 1 | 51.24 |
| 07/09/2026 16:48 | 20 | 51.24 |
| 07/09/2026 16:48 | 1 | 51.24 |
| 07/09/2026 16:48 | 200 | 51.24 |
| 07/09/2026 16:48 | 1 | 51.24 |
| 07/09/2026 16:48 | 71 | 51.27 |
| 07/09/2026 16:48 | 5 | 51.27 |
| 07/09/2026 16:48 | 95 | 51.27 |
| 07/09/2026 16:48 | 5 | 51.27 |
| 07/09/2026 16:48 | 2 | 51.27 |
| 07/09/2026 16:48 | 95 | 51.27 |
| 07/09/2026 16:48 | 5 | 51.27 |
| 07/09/2026 16:48 | 5 | 51.27 |
| 07/09/2026 16:48 | 100 | 51.27 |
| 07/09/2026 16:48 | 100 | 51.27 |
| 07/09/2026 16:48 | 1 | 51.28 |
| 07/09/2026 16:48 | 1 | 51.27 |
| 07/09/2026 16:48 | 9 | 51.27 |
| 07/09/2026 16:48 | 100 | 51.27 |
| 07/09/2026 16:48 | 1 | 51.26 |
| 07/09/2026 16:47 | 3 | 51.26 |
| 07/09/2026 16:47 | 47 | 51.24 |
| 07/09/2026 16:47 | 8 | 51.24 |
| 07/09/2026 16:47 | 2 | 51.24 |
| 07/09/2026 16:47 | 22 | 51.24 |
| 07/09/2026 16:47 | 78 | 51.24 |
| 07/09/2026 16:47 | 2 | 51.25 |
| 07/09/2026 16:47 | 84 | 51.26 |
| 07/09/2026 16:47 | 300 | 51.26 |
| 07/09/2026 16:47 | 100 | 51.255 |
| 07/09/2026 16:47 | 100 | 51.255 |
| 07/09/2026 16:47 | 100 | 51.28 |
| 07/09/2026 16:47 | 900 | 51.28 |
| 07/09/2026 16:47 | 100 | 51.28 |
| 07/09/2026 16:47 | 5 | 51.28 |
| 07/09/2026 16:47 | 100 | 51.29 |
| 07/09/2026 16:47 | 20 | 51.29 |
| 07/09/2026 16:47 | 80 | 51.28 |
| 07/09/2026 16:47 | 99 | 51.30 |
| 07/09/2026 16:47 | 2 | 51.30 |
| 07/09/2026 16:47 | 1 | 51.30 |
| 07/09/2026 16:47 | 1 | 51.29 |
| 07/09/2026 16:47 | 100 | 51.255 |
| 07/09/2026 16:46 | 63 | 51.25 |
| 07/09/2026 16:46 | 5 | 51.25 |
| 07/09/2026 16:46 | 20 | 51.25 |
| 07/09/2026 16:46 | 80 | 51.25 |
| 07/09/2026 16:46 | 63 | 51.27 |
| 07/09/2026 16:46 | 63 | 51.27 |
| 07/09/2026 16:46 | 1 | 51.26 |
| 07/09/2026 16:46 | 5 | 51.26 |
| 07/09/2026 16:46 | 1 | 51.26 |
| 07/09/2026 16:46 | 76 | 51.26 |
| 07/09/2026 16:45 | 100 | 51.27 |
| 07/09/2026 16:45 | 1 | 51.27 |
| 07/09/2026 16:45 | 98 | 51.30 |
| 07/09/2026 16:45 | 2 | 51.30 |
| 07/09/2026 16:45 | 3 | 51.30 |
| 07/09/2026 16:45 | 3 | 51.30 |
| 07/09/2026 16:45 | 7 | 51.285 |
| 07/09/2026 16:45 | 100 | 51.29 |
| 07/09/2026 16:45 | 1 | 51.28 |
| 07/09/2026 16:45 | 15 | 51.28 |
| 07/09/2026 16:45 | 10 | 51.28 |
| 07/09/2026 16:45 | 20 | 51.27 |
| 07/09/2026 16:45 | 20 | 51.27 |
| 07/09/2026 16:45 | 100 | 51.26 |
| 07/09/2026 16:45 | 20 | 51.26 |
| 07/09/2026 16:44 | 100 | 51.26 |
| 07/09/2026 16:44 | 1 | 51.28 |
| 07/09/2026 16:44 | 3 | 51.28 |
| 07/09/2026 16:44 | 100 | 51.285 |
| 07/09/2026 16:44 | 100 | 51.285 |
| 07/09/2026 16:44 | 3 | 51.28 |
| 07/09/2026 16:44 | 80 | 51.27 |
| 07/09/2026 16:44 | 22 | 51.28 |
| 07/09/2026 16:44 | 59 | 51.28 |
| 07/09/2026 16:44 | 100 | 51.28 |
| 07/09/2026 16:44 | 40 | 51.28 |
| 07/09/2026 16:44 | 100 | 51.29 |
| 07/09/2026 16:44 | 100 | 51.29 |
| 07/09/2026 16:44 | 33 | 51.30 |
| 07/09/2026 16:44 | 100 | 51.30 |
| 07/09/2026 16:44 | 100 | 51.30 |
| 07/09/2026 16:44 | 16 | 51.30 |
| 07/09/2026 16:44 | 11 | 51.30 |
| 07/09/2026 16:44 | 200 | 51.30 |
| 07/09/2026 16:44 | 11 | 51.30 |
| 07/09/2026 16:44 | 3 | 51.30 |
| 07/09/2026 16:44 | 11 | 51.30 |
| 07/09/2026 16:44 | 22 | 51.30 |
| 07/09/2026 16:44 | 300 | 51.29 |
| 07/09/2026 16:44 | 100 | 51.29 |
| 07/09/2026 16:44 | 1 | 51.30 |
| 07/09/2026 16:44 | 1 | 51.30 |
| 07/09/2026 16:44 | 100 | 51.30 |
| 07/09/2026 16:44 | 177 | 51.31 |
| 07/09/2026 16:44 | 100 | 51.31 |
| 07/09/2026 16:44 | 100 | 51.31 |
| 07/09/2026 16:44 | 3 | 51.33 |
| 07/09/2026 16:44 | 45 | 51.34 |
| 07/09/2026 16:44 | 33 | 51.34 |
| 07/09/2026 16:44 | 25 | 51.34 |
| 07/09/2026 16:44 | 33 | 51.33 |
| 07/09/2026 16:44 | 33 | 51.335 |
| 07/09/2026 16:44 | 37 | 51.34 |
| 07/09/2026 16:44 | 19 | 51.32 |
| 07/09/2026 16:44 | 18 | 51.33 |
| 07/09/2026 16:44 | 65 | 51.33 |
| 07/09/2026 16:43 | 1 | 51.31 |
| 07/09/2026 16:43 | 10 | 51.31 |
| 07/09/2026 16:43 | 30 | 51.30 |
| 07/09/2026 16:43 | 30 | 51.29 |
| 07/09/2026 16:43 | 100 | 51.29 |
| 07/09/2026 16:43 | 1 | 51.30 |
| 07/09/2026 16:43 | 99 | 51.30 |
| 07/09/2026 16:43 | 1 | 51.30 |
| 07/09/2026 16:43 | 10 | 51.30 |
| 07/09/2026 16:43 | 100 | 51.30 |
| 07/09/2026 16:43 | 1 | 51.30 |
| 07/09/2026 16:43 | 1 | 51.30 |
| 07/09/2026 16:43 | 1 | 51.31 |
| 07/09/2026 16:43 | 50 | 51.315 |
| 07/09/2026 16:43 | 100 | 51.305 |
| 07/09/2026 16:43 | 100 | 51.31 |
| 07/09/2026 16:43 | 100 | 51.31 |
| 07/09/2026 16:43 | 100 | 51.31 |
| 07/09/2026 16:43 | 100 | 51.31 |
| 07/09/2026 16:43 | 10 | 51.30 |
| 07/09/2026 16:43 | 80 | 51.30 |
| 07/09/2026 16:43 | 20 | 51.30 |
| 07/09/2026 16:43 | 12 | 51.30 |
| 07/09/2026 16:43 | 38 | 51.30 |
| 07/09/2026 16:43 | 100 | 51.30 |
| 07/09/2026 16:43 | 68 | 51.29 |
| 07/09/2026 16:43 | 28 | 51.28 |
| 07/09/2026 16:43 | 68 | 51.29 |
| 07/09/2026 16:43 | 3 | 51.29 |
| 07/09/2026 16:43 | 92 | 51.28 |
| 07/09/2026 16:42 | 100 | 51.29 |
| 07/09/2026 16:42 | 100 | 51.29 |
| 07/09/2026 16:42 | 5 | 51.30 |
| 07/09/2026 16:42 | 100 | 51.32 |
| 07/09/2026 16:42 | 22 | 51.32 |
| 07/09/2026 16:42 | 78 | 51.32 |
| 07/09/2026 16:42 | 100 | 51.32 |
| 07/09/2026 16:42 | 100 | 51.32 |
| 07/09/2026 16:42 | 100 | 51.32 |
| 07/09/2026 16:42 | 100 | 51.32 |
| 07/09/2026 16:42 | 100 | 51.33 |
| 07/09/2026 16:42 | 1 | 51.33 |
| 07/09/2026 16:42 | 2 | 51.33 |
| 07/09/2026 16:42 | 79 | 51.33 |
| 07/09/2026 16:42 | 1 | 51.33 |
| 07/09/2026 16:42 | 45 | 51.35 |
| 07/09/2026 16:42 | 4 | 51.35 |
| 07/09/2026 16:42 | 100 | 51.34 |
| 07/09/2026 16:42 | 100 | 51.34 |
| 07/09/2026 16:42 | 20 | 51.33 |
| 07/09/2026 16:41 | 1 | 51.33 |
| 07/09/2026 16:41 | 100 | 51.32 |
| 07/09/2026 16:41 | 100 | 51.32 |
| 07/09/2026 16:41 | 29 | 51.32 |
| 07/09/2026 16:41 | 10 | 51.31 |
| 07/09/2026 16:41 | 100 | 51.31 |
| 07/09/2026 16:41 | 240 | 51.30 |
| 07/09/2026 16:41 | 29 | 51.30 |
| 07/09/2026 16:40 | 31 | 51.30 |
| 07/09/2026 16:40 | 6 | 51.30 |
| 07/09/2026 16:40 | 81 | 51.31 |
| 07/09/2026 16:40 | 37 | 51.32 |
| 07/09/2026 16:40 | 63 | 51.32 |
| 07/09/2026 16:40 | 100 | 51.32 |
| 07/09/2026 16:40 | 37 | 51.315 |
| 07/09/2026 16:40 | 63 | 51.315 |
| 07/09/2026 16:40 | 19 | 51.31 |
| 07/09/2026 16:40 | 100 | 51.32 |
| 07/09/2026 16:40 | 20 | 51.32 |
| 07/09/2026 16:40 | 100 | 51.31 |
| 07/09/2026 16:40 | 100 | 51.31 |
| 07/09/2026 16:40 | 1 | 51.31 |
| 07/09/2026 16:40 | 10 | 51.32 |
| 07/09/2026 16:40 | 3 | 51.34 |
| 07/09/2026 16:39 | 100 | 51.33 |
| 07/09/2026 16:39 | 1 | 51.33 |
| 07/09/2026 16:39 | 1 | 51.33 |
| 07/09/2026 16:39 | 100 | 51.33 |
| 07/09/2026 16:39 | 36 | 51.33 |
| 07/09/2026 16:39 | 3 | 51.31 |
| 07/09/2026 16:39 | 100 | 51.30 |
| 07/09/2026 16:39 | 22 | 51.30 |
| 07/09/2026 16:39 | 48 | 51.30 |
| 07/09/2026 16:39 | 41 | 51.28 |
| 07/09/2026 16:39 | 100 | 51.27 |
| 07/09/2026 16:39 | 1 | 51.27 |
| 07/09/2026 16:39 | 41 | 51.26 |
| 07/09/2026 16:39 | 41 | 51.26 |
| 07/09/2026 16:39 | 17 | 51.26 |
| 07/09/2026 16:39 | 42 | 51.26 |
| 07/09/2026 16:39 | 41 | 51.26 |
| 07/09/2026 16:39 | 100 | 51.26 |
| 07/09/2026 16:39 | 42 | 51.26 |
| 07/09/2026 16:39 | 100 | 51.26 |
| 07/09/2026 16:39 | 100 | 51.26 |
| 07/09/2026 16:39 | 100 | 51.26 |
| 07/09/2026 16:39 | 20 | 51.26 |
| 07/09/2026 16:39 | 80 | 51.26 |
| 07/09/2026 16:39 | 8 | 51.27 |
| 07/09/2026 16:39 | 80 | 51.27 |
| 07/09/2026 16:39 | 12 | 51.27 |
| 07/09/2026 16:39 | 80 | 51.27 |
| 07/09/2026 16:39 | 20 | 51.28 |
| 07/09/2026 16:39 | 20 | 51.28 |
| 07/09/2026 16:39 | 20 | 51.28 |
| 07/09/2026 16:39 | 73 | 51.28 |
| 07/09/2026 16:39 | 26 | 51.28 |
| 07/09/2026 16:39 | 1 | 51.28 |
| 07/09/2026 16:39 | 100 | 51.28 |
| 07/09/2026 16:39 | 299 | 51.28 |
| 07/09/2026 16:39 | 10 | 51.27 |
| 07/09/2026 16:39 | 100 | 51.27 |
| 07/09/2026 16:39 | 10 | 51.27 |
| 07/09/2026 16:39 | 1 | 51.26 |
| 07/09/2026 16:39 | 35 | 51.26 |
| 07/09/2026 16:39 | 65 | 51.26 |
| 07/09/2026 16:39 | 17 | 51.26 |
| 07/09/2026 16:39 | 83 | 51.26 |
| 07/09/2026 16:39 | 17 | 51.26 |
| 07/09/2026 16:39 | 1 | 51.28 |
| 07/09/2026 16:39 | 47 | 51.27 |
| 07/09/2026 16:39 | 53 | 51.27 |
| 07/09/2026 16:39 | 100 | 51.27 |
| 07/09/2026 16:38 | 2 | 51.28 |
| 07/09/2026 16:38 | 4 | 51.28 |
| 07/09/2026 16:38 | 100 | 51.28 |
| 07/09/2026 16:38 | 80 | 51.28 |
| 07/09/2026 16:38 | 20 | 51.28 |
| 07/09/2026 16:38 | 80 | 51.28 |
| 07/09/2026 16:38 | 1 | 51.295 |
| 07/09/2026 16:38 | 30 | 51.30 |
| 07/09/2026 16:38 | 20 | 51.30 |
| 07/09/2026 16:38 | 28 | 51.28 |
| 07/09/2026 16:38 | 80 | 51.28 |
| 07/09/2026 16:38 | 80 | 51.28 |
| 07/09/2026 16:38 | 100 | 51.29 |
| 07/09/2026 16:38 | 100 | 51.29 |
| 07/09/2026 16:38 | 500 | 51.29 |
| 07/09/2026 16:38 | 74 | 51.29 |
| 07/09/2026 16:38 | 6 | 51.29 |
| 07/09/2026 16:38 | 100 | 51.30 |
| 07/09/2026 16:38 | 100 | 51.31 |
| 07/09/2026 16:38 | 100 | 51.31 |
| 07/09/2026 16:38 | 69 | 51.31 |
| 07/09/2026 16:38 | 81 | 51.32 |
| 07/09/2026 16:38 | 100 | 51.325 |
| 07/09/2026 16:38 | 9 | 51.33 |
| 07/09/2026 16:38 | 10 | 51.33 |
| 07/09/2026 16:38 | 1 | 51.33 |
| 07/09/2026 16:38 | 3 | 51.33 |
| 07/09/2026 16:38 | 1 | 51.32 |
| 07/09/2026 16:38 | 48 | 51.32 |
| 07/09/2026 16:38 | 1 | 51.31 |
| 07/09/2026 16:38 | 4 | 51.31 |
| 07/09/2026 16:38 | 6 | 51.31 |
| 07/09/2026 16:38 | 1 | 51.30 |
| 07/09/2026 16:38 | 100 | 51.30 |
| 07/09/2026 16:38 | 100 | 51.30 |
| 07/09/2026 16:37 | 100 | 51.28 |
| 07/09/2026 16:37 | 39 | 51.27 |
| 07/09/2026 16:37 | 8 | 51.27 |
| 07/09/2026 16:37 | 19 | 51.27 |
| 07/09/2026 16:37 | 100 | 51.27 |
| 07/09/2026 16:37 | 39 | 51.27 |
| 07/09/2026 16:37 | 155 | 51.27 |
| 07/09/2026 16:37 | 100 | 51.27 |
| 07/09/2026 16:37 | 45 | 51.27 |
| 07/09/2026 16:37 | 100 | 51.27 |
| 07/09/2026 16:37 | 35 | 51.27 |
| 07/09/2026 16:37 | 25 | 51.27 |
| 07/09/2026 16:37 | 100 | 51.27 |
| 07/09/2026 16:37 | 80 | 51.27 |
| 07/09/2026 16:37 | 97 | 51.27 |
| 07/09/2026 16:37 | 3 | 51.27 |
| 07/09/2026 16:37 | 39 | 51.28 |
| 07/09/2026 16:37 | 96 | 51.28 |
| 07/09/2026 16:37 | 26 | 51.28 |
| 07/09/2026 16:37 | 4 | 51.28 |
| 07/09/2026 16:37 | 8 | 51.28 |
| 07/09/2026 16:37 | 62 | 51.28 |
| 07/09/2026 16:37 | 8 | 51.28 |
| 07/09/2026 16:37 | 2 | 51.28 |
| 07/09/2026 16:37 | 6 | 51.28 |
| 07/09/2026 16:37 | 4 | 51.28 |
| 07/09/2026 16:37 | 8 | 51.28 |
| 07/09/2026 16:37 | 61 | 51.29 |
| 07/09/2026 16:37 | 39 | 51.29 |
| 07/09/2026 16:37 | 2 | 51.28 |
| 07/09/2026 16:37 | 8 | 51.28 |
| 07/09/2026 16:37 | 8 | 51.28 |
| 07/09/2026 16:37 | 10 | 51.28 |
| 07/09/2026 16:37 | 10 | 51.28 |
| 07/09/2026 16:37 | 12 | 51.28 |
| 07/09/2026 16:37 | 100 | 51.28 |
| 07/09/2026 16:37 | 25 | 51.28 |
| 07/09/2026 16:37 | 39 | 51.285 |
| 07/09/2026 16:37 | 100 | 51.28 |
| 07/09/2026 16:37 | 60 | 51.28 |
| 07/09/2026 16:37 | 10 | 51.28 |
| 07/09/2026 16:37 | 60 | 51.29 |
| 07/09/2026 16:37 | 18 | 51.29 |
| 07/09/2026 16:37 | 100 | 51.30 |
| 07/09/2026 16:37 | 30 | 51.30 |
| 07/09/2026 16:37 | 32 | 51.30 |
| 07/09/2026 16:37 | 20 | 51.30 |
| 07/09/2026 16:37 | 85 | 51.30 |
| 07/09/2026 16:37 | 115 | 51.30 |
| 07/09/2026 16:37 | 100 | 51.29 |
| 07/09/2026 16:37 | 35 | 51.29 |
| 07/09/2026 16:37 | 100 | 51.29 |
| 07/09/2026 16:37 | 100 | 51.28 |
| 07/09/2026 16:37 | 34 | 51.27 |
| 07/09/2026 16:37 | 35 | 51.27 |
| 07/09/2026 16:37 | 34 | 51.28 |
| 07/09/2026 16:37 | 1 | 51.28 |
| 07/09/2026 16:37 | 1 | 51.27 |
| 07/09/2026 16:37 | 10 | 51.27 |
| 07/09/2026 16:37 | 2 | 51.27 |
| 07/09/2026 16:37 | 100 | 51.26 |
| 07/09/2026 16:37 | 100 | 51.26 |
| 07/09/2026 16:37 | 98 | 51.27 |
| 07/09/2026 16:37 | 1 | 51.26 |
| 07/09/2026 16:37 | 1 | 51.26 |
| 07/09/2026 16:37 | 10 | 51.26 |
| 07/09/2026 16:37 | 100 | 51.26 |
| 07/09/2026 16:37 | 10 | 51.25 |
| 07/09/2026 16:37 | 35 | 51.25 |
| 07/09/2026 16:37 | 38 | 51.24 |
| 07/09/2026 16:37 | 62 | 51.24 |
| 07/09/2026 16:37 | 27 | 51.24 |
| 07/09/2026 16:37 | 100 | 51.24 |
| 07/09/2026 16:37 | 1 | 51.24 |
| 07/09/2026 16:37 | 36 | 51.25 |
| 07/09/2026 16:37 | 6 | 51.25 |
| 07/09/2026 16:37 | 11 | 51.25 |
| 07/09/2026 16:37 | 1 | 51.25 |
| 07/09/2026 16:37 | 1 | 51.25 |
| 07/09/2026 16:37 | 1 | 51.25 |
| 07/09/2026 16:37 | 26 | 51.25 |
| 07/09/2026 16:37 | 74 | 51.25 |
| 07/09/2026 16:37 | 100 | 51.25 |
| 07/09/2026 16:37 | 79 | 51.25 |
| 07/09/2026 16:37 | 20 | 51.25 |
| 07/09/2026 16:37 | 90 | 51.24 |
| 07/09/2026 16:37 | 100 | 51.24 |
| 07/09/2026 16:36 | 100 | 51.24 |
| 07/09/2026 16:36 | 1 | 51.24 |
| 07/09/2026 16:36 | 100 | 51.24 |
| 07/09/2026 16:36 | 3 | 51.23 |
| 07/09/2026 16:36 | 27 | 51.22 |
| 07/09/2026 16:36 | 94 | 51.20 |
| 07/09/2026 16:36 | 3 | 51.20 |
| 07/09/2026 16:36 | 1 | 51.22 |
| 07/09/2026 16:36 | 6 | 51.22 |
| 07/09/2026 16:36 | 10 | 51.22 |
| 07/09/2026 16:36 | 1 | 51.21 |
| 07/09/2026 16:36 | 1 | 51.21 |
| 07/09/2026 16:36 | 1 | 51.205 |
| 07/09/2026 16:36 | 1 | 51.20 |
| 07/09/2026 16:36 | 100 | 51.20 |
| 07/09/2026 16:35 | 100 | 51.16 |
| 07/09/2026 16:35 | 10 | 51.15 |
| 07/09/2026 16:35 | 1 | 51.18 |
| 07/09/2026 16:35 | 30 | 51.18 |
| 07/09/2026 16:35 | 74 | 51.15 |
| 07/09/2026 16:35 | 1 | 51.15 |
| 07/09/2026 16:35 | 100 | 51.15 |
| 07/09/2026 16:35 | 100 | 51.15 |
| 07/09/2026 16:35 | 100 | 51.15 |
| 07/09/2026 16:35 | 3 | 51.15 |
| 07/09/2026 16:35 | 10 | 51.12 |
| 07/09/2026 16:35 | 80 | 51.12 |
| 07/09/2026 16:35 | 20 | 51.13 |
| 07/09/2026 16:35 | 100 | 51.13 |
| 07/09/2026 16:35 | 80 | 51.11 |
| 07/09/2026 16:35 | 20 | 51.11 |
| 07/09/2026 16:35 | 1 | 51.115 |
| 07/09/2026 16:35 | 100 | 51.12 |
| 07/09/2026 16:35 | 7 | 51.125 |
| 07/09/2026 16:35 | 100 | 51.12 |
| 07/09/2026 16:35 | 10 | 51.12 |
| 07/09/2026 16:35 | 100 | 51.12 |
| 07/09/2026 16:35 | 100 | 51.13 |
| 07/09/2026 16:35 | 10 | 51.13 |
| 07/09/2026 16:35 | 1 | 51.13 |
| 07/09/2026 16:35 | 100 | 51.13 |
| 07/09/2026 16:34 | 200 | 51.15 |
| 07/09/2026 16:34 | 100 | 51.16 |
| 07/09/2026 16:34 | 100 | 51.18 |
| 07/09/2026 16:34 | 3 | 51.17 |
| 07/09/2026 16:34 | 1 | 51.18 |
| 07/09/2026 16:34 | 91 | 51.18 |
| 07/09/2026 16:34 | 109 | 51.18 |
| 07/09/2026 16:34 | 48 | 51.18 |
| 07/09/2026 16:34 | 43 | 51.17 |
| 07/09/2026 16:34 | 117 | 51.17 |
| 07/09/2026 16:34 | 2 | 51.15 |
| 07/09/2026 16:33 | 3 | 51.15 |
| 07/09/2026 16:33 | 40 | 51.13 |
| 07/09/2026 16:33 | 20 | 51.14 |
| 07/09/2026 16:33 | 20 | 51.16 |
| 07/09/2026 16:33 | 37 | 51.16 |
| 07/09/2026 16:33 | 63 | 51.16 |
| 07/09/2026 16:33 | 5 | 51.16 |
| 07/09/2026 16:33 | 32 | 51.16 |
| 07/09/2026 16:33 | 100 | 51.16 |
| 07/09/2026 16:33 | 79 | 51.16 |
| 07/09/2026 16:33 | 100 | 51.16 |
| 07/09/2026 16:33 | 100 | 51.16 |
| 07/09/2026 16:33 | 1 | 51.16 |
| 07/09/2026 16:33 | 48 | 51.14 |
| 07/09/2026 16:33 | 100 | 51.14 |
| 07/09/2026 16:33 | 100 | 51.13 |
| 07/09/2026 16:33 | 14 | 51.13 |
| 07/09/2026 16:33 | 5 | 51.12 |
| 07/09/2026 16:33 | 200 | 51.13 |
| 07/09/2026 16:33 | 90 | 51.12 |
| 07/09/2026 16:33 | 10 | 51.12 |
| 07/09/2026 16:33 | 100 | 51.115 |
| 07/09/2026 16:33 | 12 | 51.13 |
| 07/09/2026 16:33 | 18 | 51.13 |
| 07/09/2026 16:33 | 60 | 51.13 |
| 07/09/2026 16:33 | 100 | 51.13 |
| 07/09/2026 16:33 | 10 | 51.13 |
| 07/09/2026 16:33 | 100 | 51.13 |
| 07/09/2026 16:33 | 100 | 51.13 |
| 07/09/2026 16:33 | 32 | 51.13 |
| 07/09/2026 16:33 | 100 | 51.11 |
| 07/09/2026 16:33 | 100 | 51.12 |
| 07/09/2026 16:33 | 100 | 51.15 |
| 07/09/2026 16:33 | 100 | 51.15 |
| 07/09/2026 16:33 | 2 | 51.15 |
| 07/09/2026 16:33 | 24 | 51.15 |
| 07/09/2026 16:33 | 100 | 51.15 |
| 07/09/2026 16:33 | 80 | 51.15 |
| 07/09/2026 16:33 | 100 | 51.16 |
| 07/09/2026 16:33 | 2 | 51.16 |
| 07/09/2026 16:33 | 1 | 51.16 |
| 07/09/2026 16:33 | 44 | 51.16 |
| 07/09/2026 16:33 | 100 | 51.16 |
| 07/09/2026 16:33 | 100 | 51.16 |
| 07/09/2026 16:33 | 80 | 51.16 |
| 07/09/2026 16:33 | 44 | 51.17 |
| 07/09/2026 16:33 | 10 | 51.17 |
| 07/09/2026 16:33 | 80 | 51.20 |
| 07/09/2026 16:33 | 41 | 51.20 |
| 07/09/2026 16:33 | 80 | 51.21 |
| 07/09/2026 16:33 | 100 | 51.21 |
| 07/09/2026 16:33 | 8 | 51.21 |
| 07/09/2026 16:32 | 17 | 51.18 |
| 07/09/2026 16:32 | 32 | 51.18 |
| 07/09/2026 16:32 | 100 | 51.18 |
| 07/09/2026 16:32 | 54 | 51.17 |
| 07/09/2026 16:32 | 4 | 51.17 |
| 07/09/2026 16:32 | 200 | 51.17 |
| 07/09/2026 16:32 | 300 | 51.17 |
| 07/09/2026 16:32 | 3 | 51.17 |
| 07/09/2026 16:32 | 4 | 51.17 |
| 07/09/2026 16:32 | 27 | 51.19 |
| 07/09/2026 16:32 | 33 | 51.18 |
| 07/09/2026 16:32 | 22 | 51.18 |
| 07/09/2026 16:32 | 1 | 51.19 |
| 07/09/2026 16:32 | 22 | 51.19 |
| 07/09/2026 16:32 | 22 | 51.19 |
| 07/09/2026 16:32 | 60 | 51.20 |
| 07/09/2026 16:32 | 100 | 51.20 |
| 07/09/2026 16:32 | 6 | 51.20 |
| 07/09/2026 16:32 | 52 | 51.19 |
| 07/09/2026 16:32 | 22 | 51.19 |
| 07/09/2026 16:32 | 100 | 51.19 |
| 07/09/2026 16:32 | 52 | 51.17 |
| 07/09/2026 16:32 | 18 | 51.18 |
| 07/09/2026 16:32 | 78 | 51.18 |
| 07/09/2026 16:32 | 2 | 51.18 |
| 07/09/2026 16:32 | 22 | 51.18 |
| 07/09/2026 16:32 | 28 | 51.18 |
| 07/09/2026 16:32 | 3 | 51.18 |
| 07/09/2026 16:32 | 22 | 51.19 |
| 07/09/2026 16:32 | 222 | 51.18 |
| 07/09/2026 16:32 | 33 | 51.18 |
| 07/09/2026 16:32 | 7 | 51.18 |
| 07/09/2026 16:32 | 97 | 51.18 |
| 07/09/2026 16:32 | 61 | 51.19 |
| 07/09/2026 16:32 | 23 | 51.19 |
| 07/09/2026 16:32 | 25 | 51.18 |
| 07/09/2026 16:32 | 22 | 51.19 |
| 07/09/2026 16:32 | 178 | 51.18 |
| 07/09/2026 16:32 | 22 | 51.18 |
| 07/09/2026 16:32 | 100 | 51.185 |
| 07/09/2026 16:32 | 87 | 51.19 |
| 07/09/2026 16:32 | 61 | 51.19 |
| 07/09/2026 16:32 | 27 | 51.19 |
| 07/09/2026 16:32 | 100 | 51.19 |
| 07/09/2026 16:32 | 22 | 51.18 |
| 07/09/2026 16:32 | 100 | 51.18 |
| 07/09/2026 16:32 | 27 | 51.19 |
| 07/09/2026 16:32 | 61 | 51.19 |
| 07/09/2026 16:32 | 22 | 51.18 |
| 07/09/2026 16:32 | 27 | 51.19 |
| 07/09/2026 16:32 | 100 | 51.19 |
| 07/09/2026 16:32 | 22 | 51.19 |
| 07/09/2026 16:32 | 60 | 51.18 |
| 07/09/2026 16:32 | 175 | 51.18 |
| 07/09/2026 16:32 | 125 | 51.18 |
| 07/09/2026 16:32 | 175 | 51.18 |
| 07/09/2026 16:32 | 25 | 51.18 |
| 07/09/2026 16:32 | 22 | 51.18 |
| 07/09/2026 16:32 | 100 | 51.185 |
| 07/09/2026 16:32 | 100 | 51.19 |
| 07/09/2026 16:32 | 43 | 51.19 |
| 07/09/2026 16:32 | 100 | 51.19 |
| 07/09/2026 16:32 | 4 | 51.19 |
| 07/09/2026 16:32 | 111 | 51.19 |
| 07/09/2026 16:32 | 6 | 51.19 |
| 07/09/2026 16:32 | 1 | 51.19 |
| 07/09/2026 16:32 | 1 | 51.19 |
| 07/09/2026 16:32 | 92 | 51.19 |
| 07/09/2026 16:32 | 60 | 51.19 |
| 07/09/2026 16:32 | 200 | 51.19 |
| 07/09/2026 16:32 | 100 | 51.18 |
| 07/09/2026 16:32 | 27 | 51.18 |
| 07/09/2026 16:32 | 61 | 51.18 |
| 07/09/2026 16:32 | 22 | 51.18 |
| 07/09/2026 16:32 | 4 | 51.17 |
| 07/09/2026 16:32 | 62 | 51.15 |
| 07/09/2026 16:32 | 62 | 51.16 |
| 07/09/2026 16:32 | 22 | 51.16 |
| 07/09/2026 16:32 | 300 | 51.17 |
| 07/09/2026 16:32 | 18 | 51.17 |
| 07/09/2026 16:32 | 37 | 51.17 |
| 07/09/2026 16:32 | 22 | 51.17 |
| 07/09/2026 16:32 | 300 | 51.18 |
| 07/09/2026 16:32 | 27 | 51.19 |
| 07/09/2026 16:32 | 3 | 51.19 |
| 07/09/2026 16:32 | 27 | 51.18 |
| 07/09/2026 16:32 | 12 | 51.18 |
| 07/09/2026 16:32 | 24 | 51.18 |
| 07/09/2026 16:32 | 100 | 51.17 |
| 07/09/2026 16:32 | 27 | 51.17 |
| 07/09/2026 16:32 | 7 | 51.15 |
| 07/09/2026 16:32 | 7 | 51.15 |
| 07/09/2026 16:32 | 62 | 51.15 |
| 07/09/2026 16:32 | 4 | 51.15 |
| 07/09/2026 16:32 | 22 | 51.15 |
| 07/09/2026 16:32 | 7 | 51.14 |
| 07/09/2026 16:32 | 7 | 51.14 |
| 07/09/2026 16:32 | 3 | 51.15 |
| 07/09/2026 16:32 | 22 | 51.15 |
| 07/09/2026 16:32 | 30 | 51.14 |
| 07/09/2026 16:32 | 22 | 51.14 |
| 07/09/2026 16:32 | 49 | 51.13 |
| 07/09/2026 16:32 | 200 | 51.13 |
| 07/09/2026 16:32 | 28 | 51.13 |
| 07/09/2026 16:32 | 62 | 51.13 |
| 07/09/2026 16:32 | 200 | 51.13 |
| 07/09/2026 16:32 | 34 | 51.13 |
| 07/09/2026 16:32 | 100 | 51.13 |
| 07/09/2026 16:32 | 100 | 51.13 |
| 07/09/2026 16:32 | 123 | 51.13 |
| 07/09/2026 16:32 | 200 | 51.13 |
| 07/09/2026 16:32 | 100 | 51.13 |
| 07/09/2026 16:32 | 28 | 51.13 |
| 07/09/2026 16:32 | 100 | 51.13 |
| 07/09/2026 16:32 | 28 | 51.13 |
| 07/09/2026 16:32 | 4 | 51.13 |
| 07/09/2026 16:32 | 100 | 51.13 |
| 07/09/2026 16:32 | 100 | 51.13 |
| 07/09/2026 16:32 | 96 | 51.12 |
| 07/09/2026 16:32 | 100 | 51.12 |
| 07/09/2026 16:32 | 100 | 51.12 |
| 07/09/2026 16:32 | 4 | 51.13 |
| 07/09/2026 16:32 | 18 | 51.15 |
| 07/09/2026 16:32 | 25 | 51.15 |
| 07/09/2026 16:32 | 37 | 51.15 |
| 07/09/2026 16:32 | 56 | 51.14 |
| 07/09/2026 16:32 | 22 | 51.14 |
| 07/09/2026 16:32 | 27 | 51.13 |
| 07/09/2026 16:32 | 300 | 51.13 |
| 07/09/2026 16:32 | 63 | 51.13 |
| 07/09/2026 16:32 | 300 | 51.13 |
| 07/09/2026 16:32 | 37 | 51.13 |
| 07/09/2026 16:32 | 35 | 51.12 |
| 07/09/2026 16:32 | 100 | 51.12 |
| 07/09/2026 16:32 | 165 | 51.125 |
| 07/09/2026 16:32 | 3 | 51.12 |
| 07/09/2026 16:32 | 11 | 51.13 |
| 07/09/2026 16:32 | 3 | 51.13 |
| 07/09/2026 16:32 | 3 | 51.13 |
| 07/09/2026 16:32 | 3 | 51.13 |
| 07/09/2026 16:32 | 12 | 51.13 |
| 07/09/2026 16:32 | 3 | 51.13 |
| 07/09/2026 16:32 | 12 | 51.13 |
| 07/09/2026 16:32 | 21 | 51.14 |
| 07/09/2026 16:32 | 100 | 51.14 |
| 07/09/2026 16:32 | 30 | 51.16 |
| 07/09/2026 16:32 | 100 | 51.16 |
| 07/09/2026 16:32 | 77 | 51.16 |
| 07/09/2026 16:32 | 23 | 51.16 |
| 07/09/2026 16:32 | 7 | 51.15 |
| 07/09/2026 16:32 | 30 | 51.16 |
| 07/09/2026 16:32 | 100 | 51.15 |
| 07/09/2026 16:32 | 22 | 51.15 |
| 07/09/2026 16:32 | 100 | 51.15 |
| 07/09/2026 16:32 | 100 | 51.15 |
| 07/09/2026 16:32 | 40 | 51.16 |
| 07/09/2026 16:32 | 1 | 51.16 |
| 07/09/2026 16:32 | 30 | 51.16 |
| 07/09/2026 16:32 | 286 | 51.16 |
| 07/09/2026 16:32 | 22 | 51.16 |
| 07/09/2026 16:32 | 95 | 51.16 |
| 07/09/2026 16:32 | 37 | 51.16 |
| 07/09/2026 16:32 | 104 | 51.16 |
| 07/09/2026 16:32 | 38 | 51.16 |
| 07/09/2026 16:32 | 12 | 51.16 |
| 07/09/2026 16:32 | 298 | 51.15 |
| 07/09/2026 16:32 | 2 | 51.15 |
| 07/09/2026 16:32 | 300 | 51.16 |
| 07/09/2026 16:32 | 22 | 51.15 |
| 07/09/2026 16:32 | 100 | 51.15 |
| 07/09/2026 16:32 | 100 | 51.16 |
| 07/09/2026 16:32 | 15 | 51.16 |
| 07/09/2026 16:32 | 100 | 51.16 |
| 07/09/2026 16:32 | 100 | 51.16 |
| 07/09/2026 16:32 | 142 | 51.16 |
| 07/09/2026 16:32 | 142 | 51.16 |
| 07/09/2026 16:32 | 100 | 51.16 |
| 07/09/2026 16:32 | 100 | 51.15 |
| 07/09/2026 16:32 | 100 | 51.14 |
| 07/09/2026 16:32 | 1 | 51.14 |
| 07/09/2026 16:32 | 3 | 51.14 |
| 07/09/2026 16:32 | 20 | 51.14 |
| 07/09/2026 16:32 | 100 | 51.13 |
| 07/09/2026 16:32 | 20 | 51.13 |
| 07/09/2026 16:32 | 3 | 51.135 |
| 07/09/2026 16:32 | 1 | 51.13 |
| 07/09/2026 16:32 | 100 | 51.13 |
| 07/09/2026 16:32 | 100 | 51.13 |
| 07/09/2026 16:32 | 2 | 51.12 |
| 07/09/2026 16:32 | 52 | 51.12 |
| 07/09/2026 16:31 | 100 | 51.085 |
| 07/09/2026 16:31 | 100 | 51.07 |
| 07/09/2026 16:31 | 186 | 51.07 |
| 07/09/2026 16:31 | 206 | 51.07 |
| 07/09/2026 16:31 | 100 | 51.06 |
| 07/09/2026 16:31 | 100 | 51.06 |
| 07/09/2026 16:31 | 100 | 51.07 |
| 07/09/2026 16:31 | 100 | 51.08 |
| 07/09/2026 16:31 | 39 | 51.08 |
| 07/09/2026 16:31 | 14 | 51.08 |
| 07/09/2026 16:31 | 100 | 51.10 |
| 07/09/2026 16:31 | 15 | 51.10 |
| 07/09/2026 16:31 | 200 | 51.11 |
| 07/09/2026 16:31 | 100 | 51.10 |
| 07/09/2026 16:31 | 3 | 51.10 |
| 07/09/2026 16:31 | 1 | 51.07 |
| 07/09/2026 16:31 | 24 | 51.07 |
| 07/09/2026 16:31 | 1 | 51.06 |
| 07/09/2026 16:30 | 10 | 51.035 |
| 07/09/2026 16:30 | 100 | 51.035 |
| 07/09/2026 16:30 | 18 | 51.05 |
| 07/09/2026 16:30 | 20 | 51.05 |
| 07/09/2026 16:30 | 100 | 51.04 |
| 07/09/2026 16:30 | 1 | 51.04 |
| 07/09/2026 16:30 | 32 | 51.04 |
| 07/09/2026 16:30 | 68 | 51.04 |
| 07/09/2026 16:30 | 32 | 51.04 |
| 07/09/2026 16:30 | 68 | 51.04 |
| 07/09/2026 16:30 | 18 | 51.02 |
| 07/09/2026 16:30 | 100 | 51.02 |
| 07/09/2026 16:30 | 100 | 51.03 |
| 07/09/2026 16:30 | 100 | 51.03 |
| 07/09/2026 16:30 | 101 | 51.04 |
| 07/09/2026 16:30 | 62 | 51.06 |
| 07/09/2026 16:30 | 30 | 51.04 |
| 07/09/2026 16:30 | 10 | 51.04 |
| 07/09/2026 16:30 | 20 | 51.04 |
| 07/09/2026 16:30 | 80 | 51.04 |
| 07/09/2026 16:29 | 2 | 51.09 |
| 07/09/2026 16:29 | 1 | 51.09 |
| 07/09/2026 16:29 | 100 | 51.09 |
| 07/09/2026 16:29 | 1 | 51.10 |
| 07/09/2026 16:29 | 7 | 51.10 |
| 07/09/2026 16:29 | 100 | 51.10 |
| 07/09/2026 16:29 | 48 | 51.12 |
| 07/09/2026 16:29 | 100 | 51.12 |
| 07/09/2026 16:29 | 48 | 51.12 |
| 07/09/2026 16:28 | 74 | 51.05 |
| 07/09/2026 16:28 | 6 | 51.06 |
| 07/09/2026 16:28 | 12 | 51.06 |
| 07/09/2026 16:28 | 17 | 51.06 |
| 07/09/2026 16:28 | 100 | 51.07 |
| 07/09/2026 16:28 | 12 | 51.07 |
| 07/09/2026 16:28 | 17 | 51.07 |
| 07/09/2026 16:28 | 43 | 51.07 |
| 07/09/2026 16:28 | 323 | 51.07 |
| 07/09/2026 16:28 | 37 | 51.07 |
| 07/09/2026 16:28 | 63 | 51.07 |
| 07/09/2026 16:28 | 37 | 51.07 |
| 07/09/2026 16:28 | 20 | 51.08 |
| 07/09/2026 16:28 | 37 | 51.07 |
| 07/09/2026 16:28 | 63 | 51.07 |
| 07/09/2026 16:28 | 37 | 51.07 |
| 07/09/2026 16:28 | 37 | 51.07 |
| 07/09/2026 16:28 | 2 | 51.06 |
| 07/09/2026 16:28 | 13 | 51.05 |
| 07/09/2026 16:28 | 35 | 51.07 |
| 07/09/2026 16:28 | 100 | 51.095 |
| 07/09/2026 16:28 | 20 | 51.11 |
| 07/09/2026 16:28 | 100 | 51.11 |
| 07/09/2026 16:28 | 100 | 51.10 |
| 07/09/2026 16:27 | 100 | 51.09 |
| 07/09/2026 16:27 | 80 | 51.09 |
| 07/09/2026 16:27 | 27 | 51.10 |
| 07/09/2026 16:27 | 73 | 51.10 |
| 07/09/2026 16:27 | 27 | 51.10 |
| 07/09/2026 16:27 | 73 | 51.10 |
| 07/09/2026 16:27 | 27 | 51.10 |
| 07/09/2026 16:27 | 27 | 51.095 |
| 07/09/2026 16:27 | 100 | 51.10 |
| 07/09/2026 16:27 | 51 | 51.10 |
| 07/09/2026 16:27 | 1 | 51.09 |
| 07/09/2026 16:27 | 3 | 51.09 |
| 07/09/2026 16:27 | 53 | 51.08 |
| 07/09/2026 16:27 | 100 | 51.06 |
| 07/09/2026 16:27 | 2 | 51.04 |
| 07/09/2026 16:27 | 200 | 51.05 |
| 07/09/2026 16:27 | 100 | 51.05 |
| 07/09/2026 16:27 | 20 | 51.05 |
| 07/09/2026 16:27 | 100 | 51.05 |
| 07/09/2026 16:27 | 100 | 51.04 |
| 07/09/2026 16:27 | 10 | 51.02 |
| 07/09/2026 16:27 | 100 | 51.02 |
| 07/09/2026 16:26 | 80 | 51.02 |
| 07/09/2026 16:26 | 3 | 51.02 |
| 07/09/2026 16:26 | 10 | 51.02 |
| 07/09/2026 16:26 | 1 | 51.02 |
| 07/09/2026 16:26 | 99 | 51.02 |
| 07/09/2026 16:26 | 63 | 51.035 |
| 07/09/2026 16:26 | 300 | 51.04 |
| 07/09/2026 16:26 | 100 | 51.04 |
| 07/09/2026 16:26 | 300 | 51.04 |
| 07/09/2026 16:26 | 10 | 51.05 |
| 07/09/2026 16:26 | 4 | 51.05 |
| 07/09/2026 16:26 | 36 | 51.05 |
| 07/09/2026 16:26 | 3 | 51.05 |
| 07/09/2026 16:26 | 47 | 51.05 |
| 07/09/2026 16:26 | 100 | 51.07 |
| 07/09/2026 16:26 | 100 | 51.07 |
| 07/09/2026 16:26 | 3 | 51.06 |
| 07/09/2026 16:26 | 3 | 51.06 |
| 07/09/2026 16:26 | 100 | 51.05 |
| 07/09/2026 16:26 | 65 | 51.05 |
| 07/09/2026 16:26 | 25 | 51.05 |
| 07/09/2026 16:26 | 36 | 51.05 |
| 07/09/2026 16:26 | 100 | 51.04 |
| 07/09/2026 16:26 | 100 | 51.04 |
| 07/09/2026 16:26 | 1 | 51.04 |
| 07/09/2026 16:26 | 171 | 51.04 |
| 07/09/2026 16:26 | 92 | 51.04 |
| 07/09/2026 16:26 | 37 | 51.04 |
| 07/09/2026 16:26 | 20 | 51.04 |
| 07/09/2026 16:26 | 129 | 51.04 |
| 07/09/2026 16:26 | 47 | 51.04 |
| 07/09/2026 16:26 | 18 | 51.04 |
| 07/09/2026 16:26 | 13 | 51.04 |
| 07/09/2026 16:26 | 21 | 51.04 |
| 07/09/2026 16:26 | 1 | 51.04 |
| 07/09/2026 16:26 | 100 | 51.03 |
| 07/09/2026 16:26 | 300 | 51.03 |
| 07/09/2026 16:26 | 4 | 51.04 |
| 07/09/2026 16:26 | 3 | 51.04 |
| 07/09/2026 16:26 | 300 | 51.03 |
| 07/09/2026 16:26 | 100 | 51.03 |
| 07/09/2026 16:26 | 100 | 51.03 |
| 07/09/2026 16:26 | 1 | 50.99 |
| 07/09/2026 16:26 | 56 | 50.99 |
| 07/09/2026 16:26 | 95 | 50.99 |
| 07/09/2026 16:26 | 5 | 50.99 |
| 07/09/2026 16:26 | 5 | 50.99 |
| 07/09/2026 16:26 | 81 | 50.99 |
| 07/09/2026 16:26 | 36 | 50.99 |
| 07/09/2026 16:26 | 17 | 50.97 |
| 07/09/2026 16:26 | 36 | 50.97 |
| 07/09/2026 16:26 | 35 | 50.97 |
| 07/09/2026 16:26 | 100 | 50.97 |
| 07/09/2026 16:26 | 12 | 50.97 |
| 07/09/2026 16:26 | 24 | 50.97 |
| 07/09/2026 16:26 | 5 | 50.98 |
| 07/09/2026 16:26 | 27 | 50.98 |
| 07/09/2026 16:26 | 36 | 50.98 |
| 07/09/2026 16:26 | 100 | 50.98 |
| 07/09/2026 16:26 | 100 | 50.97 |
| 07/09/2026 16:26 | 36 | 50.97 |
| 07/09/2026 16:26 | 100 | 50.98 |
| 07/09/2026 16:26 | 36 | 50.98 |
| 07/09/2026 16:26 | 91 | 50.99 |
| 07/09/2026 16:26 | 45 | 50.99 |
| 07/09/2026 16:26 | 100 | 50.99 |
| 07/09/2026 16:26 | 36 | 50.99 |
| 07/09/2026 16:26 | 200 | 50.98 |
| 07/09/2026 16:26 | 36 | 50.98 |
| 07/09/2026 16:26 | 18 | 50.99 |
| 07/09/2026 16:26 | 100 | 50.99 |
| 07/09/2026 16:26 | 35 | 50.99 |
| 07/09/2026 16:26 | 36 | 50.99 |
| 07/09/2026 16:26 | 90 | 51.00 |
| 07/09/2026 16:26 | 10 | 51.00 |
| 07/09/2026 16:26 | 21 | 51.00 |
| 07/09/2026 16:26 | 100 | 51.00 |
| 07/09/2026 16:26 | 100 | 50.99 |
| 07/09/2026 16:26 | 200 | 50.98 |
| 07/09/2026 16:26 | 22 | 50.98 |
| 07/09/2026 16:26 | 100 | 50.98 |
| 07/09/2026 16:26 | 18 | 50.99 |
| 07/09/2026 16:26 | 200 | 50.99 |
| 07/09/2026 16:26 | 200 | 50.99 |
| 07/09/2026 16:26 | 35 | 50.99 |
| 07/09/2026 16:26 | 45 | 50.99 |
| 07/09/2026 16:26 | 28 | 50.99 |
| 07/09/2026 16:26 | 100 | 50.99 |
| 07/09/2026 16:26 | 36 | 50.99 |
| 07/09/2026 16:26 | 6 | 51.00 |
| 07/09/2026 16:26 | 36 | 51.00 |
| 07/09/2026 16:26 | 37 | 50.99 |
| 07/09/2026 16:26 | 63 | 50.99 |
| 07/09/2026 16:26 | 37 | 50.99 |
| 07/09/2026 16:26 | 63 | 50.99 |
| 07/09/2026 16:26 | 45 | 50.99 |
| 07/09/2026 16:26 | 100 | 50.99 |
| 07/09/2026 16:26 | 36 | 50.99 |
| 07/09/2026 16:26 | 100 | 51.00 |
| 07/09/2026 16:26 | 50 | 51.00 |
| 07/09/2026 16:26 | 100 | 51.00 |
| 07/09/2026 16:26 | 7 | 51.00 |
| 07/09/2026 16:26 | 100 | 51.00 |
| 07/09/2026 16:26 | 36 | 51.00 |
| 07/09/2026 16:26 | 1 | 50.99 |
| 07/09/2026 16:26 | 100 | 50.99 |
| 07/09/2026 16:26 | 41 | 50.99 |
| 07/09/2026 16:26 | 45 | 50.99 |
| 07/09/2026 16:26 | 36 | 50.99 |
| 07/09/2026 16:26 | 5 | 50.99 |
| 07/09/2026 16:26 | 10 | 51.00 |
| 07/09/2026 16:26 | 90 | 51.00 |
| 07/09/2026 16:26 | 100 | 51.00 |
| 07/09/2026 16:26 | 36 | 51.00 |
| 07/09/2026 16:26 | 45 | 50.99 |
| 07/09/2026 16:26 | 36 | 50.99 |
| 07/09/2026 16:26 | 100 | 50.99 |
| 07/09/2026 16:26 | 36 | 50.99 |
| 07/09/2026 16:26 | 100 | 50.99 |
| 07/09/2026 16:26 | 100 | 51.00 |
| 07/09/2026 16:26 | 25 | 51.00 |
| 07/09/2026 16:26 | 5 | 51.00 |
| 07/09/2026 16:26 | 100 | 51.00 |
| 07/09/2026 16:26 | 5 | 51.00 |
| 07/09/2026 16:26 | 100 | 51.00 |
| 07/09/2026 16:26 | 100 | 51.00 |
| 07/09/2026 16:26 | 7 | 51.00 |
| 07/09/2026 16:26 | 100 | 51.00 |
| 07/09/2026 16:26 | 36 | 51.00 |
| 07/09/2026 16:26 | 100 | 51.00 |
| 07/09/2026 16:26 | 45 | 50.99 |
| 07/09/2026 16:26 | 100 | 50.99 |
| 07/09/2026 16:26 | 100 | 50.99 |
| 07/09/2026 16:26 | 45 | 50.99 |
| 07/09/2026 16:26 | 36 | 50.99 |
| 07/09/2026 16:26 | 100 | 51.00 |
| 07/09/2026 16:26 | 36 | 51.00 |
| 07/09/2026 16:26 | 41 | 50.99 |
| 07/09/2026 16:26 | 45 | 50.99 |
| 07/09/2026 16:26 | 100 | 50.99 |
| 07/09/2026 16:26 | 50 | 51.00 |
| 07/09/2026 16:26 | 100 | 51.00 |
| 07/09/2026 16:26 | 100 | 51.00 |
| 07/09/2026 16:26 | 45 | 51.00 |
| 07/09/2026 16:26 | 100 | 51.00 |
| 07/09/2026 16:26 | 100 | 51.00 |
| 07/09/2026 16:26 | 5 | 51.00 |
| 07/09/2026 16:26 | 100 | 51.00 |
| 07/09/2026 16:26 | 41 | 51.00 |
| 07/09/2026 16:26 | 100 | 51.00 |
| 07/09/2026 16:26 | 200 | 51.00 |
| 07/09/2026 16:26 | 100 | 51.00 |
| 07/09/2026 16:26 | 200 | 51.01 |
| 07/09/2026 16:26 | 45 | 51.01 |
| 07/09/2026 16:26 | 63 | 51.01 |
| 07/09/2026 16:26 | 100 | 51.01 |
| 07/09/2026 16:26 | 100 | 51.01 |
| 07/09/2026 16:26 | 36 | 51.01 |
| 07/09/2026 16:26 | 100 | 51.00 |
| 07/09/2026 16:26 | 1 | 51.00 |
| 07/09/2026 16:26 | 36 | 51.00 |
| 07/09/2026 16:26 | 64 | 51.00 |
| 07/09/2026 16:26 | 36 | 51.00 |
| 07/09/2026 16:26 | 100 | 51.00 |
| 07/09/2026 16:26 | 100 | 51.00 |
| 07/09/2026 16:26 | 45 | 50.99 |
| 07/09/2026 16:26 | 100 | 50.99 |
| 07/09/2026 16:26 | 58 | 50.99 |
| 07/09/2026 16:26 | 36 | 50.99 |
| 07/09/2026 16:26 | 100 | 50.99 |
| 07/09/2026 16:26 | 18 | 51.00 |
| 07/09/2026 16:26 | 300 | 51.00 |
| 07/09/2026 16:26 | 36 | 51.00 |
| 07/09/2026 16:26 | 100 | 51.00 |
| 07/09/2026 16:26 | 100 | 51.00 |
| 07/09/2026 16:26 | 45 | 51.01 |
| 07/09/2026 16:26 | 36 | 51.01 |
| 07/09/2026 16:26 | 100 | 51.01 |
| 07/09/2026 16:26 | 100 | 51.00 |
| 07/09/2026 16:26 | 100 | 51.00 |
| 07/09/2026 16:26 | 100 | 51.00 |
| 07/09/2026 16:26 | 300 | 51.00 |
| 07/09/2026 16:26 | 100 | 51.00 |
| 07/09/2026 16:26 | 46 | 51.00 |
| 07/09/2026 16:26 | 28 | 51.00 |
| 07/09/2026 16:26 | 126 | 51.00 |
| 07/09/2026 16:26 | 28 | 51.00 |
| 07/09/2026 16:26 | 58 | 51.00 |
| 07/09/2026 16:26 | 36 | 51.00 |
| 07/09/2026 16:26 | 36 | 50.99 |
| 07/09/2026 16:26 | 200 | 50.99 |
| 07/09/2026 16:26 | 13 | 51.00 |
| 07/09/2026 16:26 | 27 | 51.00 |
| 07/09/2026 16:26 | 200 | 51.00 |
| 07/09/2026 16:26 | 100 | 51.00 |
| 07/09/2026 16:26 | 41 | 51.00 |
| 07/09/2026 16:26 | 36 | 51.00 |
| 07/09/2026 16:26 | 100 | 51.00 |
| 07/09/2026 16:26 | 37 | 51.01 |
| 07/09/2026 16:26 | 45 | 51.01 |
| 07/09/2026 16:26 | 63 | 51.01 |
| 07/09/2026 16:26 | 41 | 51.01 |
| 07/09/2026 16:26 | 36 | 51.01 |
| 07/09/2026 16:26 | 100 | 51.00 |
| 07/09/2026 16:26 | 1 | 51.00 |
| 07/09/2026 16:26 | 1 | 51.00 |
| 07/09/2026 16:26 | 300 | 51.00 |
| 07/09/2026 16:26 | 100 | 51.00 |
| 07/09/2026 16:26 | 100 | 51.00 |
| 07/09/2026 16:26 | 98 | 51.00 |
| 07/09/2026 16:26 | 2 | 51.00 |
| 07/09/2026 16:26 | 19 | 51.00 |
| 07/09/2026 16:26 | 17 | 51.00 |
| 07/09/2026 16:26 | 100 | 50.98 |
| 07/09/2026 16:26 | 36 | 50.98 |
| 07/09/2026 16:26 | 300 | 50.99 |
| 07/09/2026 16:26 | 100 | 50.99 |
| 07/09/2026 16:26 | 36 | 50.99 |
| 07/09/2026 16:26 | 1 | 50.99 |
| 07/09/2026 16:26 | 36 | 50.99 |
| 07/09/2026 16:26 | 36 | 51.00 |
| 07/09/2026 16:26 | 36 | 50.98 |
| 07/09/2026 16:26 | 100 | 50.98 |
| 07/09/2026 16:26 | 27 | 50.98 |
| 07/09/2026 16:26 | 100 | 50.98 |
| 07/09/2026 16:26 | 100 | 50.97 |
| 07/09/2026 16:26 | 100 | 50.97 |
| 07/09/2026 16:26 | 38 | 50.97 |
| 07/09/2026 16:26 | 62 | 50.97 |
| 07/09/2026 16:26 | 38 | 50.97 |
| 07/09/2026 16:26 | 300 | 50.98 |
| 07/09/2026 16:26 | 100 | 50.99 |
| 07/09/2026 16:26 | 37 | 50.99 |
| 07/09/2026 16:26 | 63 | 50.99 |
| 07/09/2026 16:26 | 29 | 51.02 |
| 07/09/2026 16:26 | 18 | 51.04 |
| 07/09/2026 16:26 | 52 | 51.04 |
| 07/09/2026 16:26 | 100 | 51.05 |
| 07/09/2026 16:26 | 36 | 51.05 |
| 07/09/2026 16:26 | 18 | 51.05 |
| 07/09/2026 16:26 | 100 | 51.06 |
| 07/09/2026 16:26 | 10 | 51.07 |
| 07/09/2026 16:26 | 19 | 51.07 |
| 07/09/2026 16:26 | 6 | 51.08 |
| 07/09/2026 16:26 | 10 | 51.08 |
| 07/09/2026 16:26 | 2 | 51.09 |
| 07/09/2026 16:26 | 16 | 51.10 |
| 07/09/2026 16:26 | 84 | 51.10 |
| 07/09/2026 16:26 | 20 | 51.10 |
| 07/09/2026 16:26 | 2 | 51.10 |
| 07/09/2026 16:25 | 1 | 51.07 |
| 07/09/2026 16:25 | 4 | 51.08 |
| 07/09/2026 16:25 | 100 | 51.08 |
| 07/09/2026 16:25 | 74 | 51.08 |
| 07/09/2026 16:25 | 26 | 51.08 |
| 07/09/2026 16:25 | 312 | 51.08 |
| 07/09/2026 16:25 | 100 | 51.065 |
| 07/09/2026 16:25 | 100 | 51.065 |
| 07/09/2026 16:25 | 100 | 51.065 |
| 07/09/2026 16:25 | 23 | 51.08 |
| 07/09/2026 16:25 | 100 | 51.10 |
| 07/09/2026 16:25 | 1 | 51.10 |
| 07/09/2026 16:25 | 100 | 51.08 |
| 07/09/2026 16:25 | 12 | 51.08 |
| 07/09/2026 16:25 | 11 | 51.09 |
| 07/09/2026 16:25 | 300 | 51.11 |
| 07/09/2026 16:24 | 20 | 51.15 |
| 07/09/2026 16:24 | 100 | 51.15 |
| 07/09/2026 16:24 | 48 | 51.15 |
| 07/09/2026 16:24 | 100 | 51.16 |
| 07/09/2026 16:24 | 17 | 51.16 |
| 07/09/2026 16:24 | 24 | 51.16 |
| 07/09/2026 16:24 | 40 | 51.18 |
| 07/09/2026 16:24 | 75 | 51.18 |
| 07/09/2026 16:24 | 1 | 51.18 |
| 07/09/2026 16:24 | 29 | 51.18 |
| 07/09/2026 16:24 | 75 | 51.18 |
| 07/09/2026 16:24 | 40 | 51.18 |
| 07/09/2026 16:24 | 100 | 51.17 |
| 07/09/2026 16:24 | 3 | 51.17 |
| 07/09/2026 16:24 | 100 | 51.17 |
| 07/09/2026 16:24 | 100 | 51.17 |
| 07/09/2026 16:24 | 11 | 51.18 |
| 07/09/2026 16:24 | 4 | 51.19 |
| 07/09/2026 16:24 | 100 | 51.19 |
| 07/09/2026 16:24 | 100 | 51.19 |
| 07/09/2026 16:24 | 20 | 51.19 |
| 07/09/2026 16:24 | 60 | 51.19 |
| 07/09/2026 16:24 | 100 | 51.19 |
| 07/09/2026 16:24 | 1 | 51.225 |
| 07/09/2026 16:24 | 23 | 51.21 |
| 07/09/2026 16:24 | 86 | 51.21 |
| 07/09/2026 16:24 | 39 | 51.22 |
| 07/09/2026 16:24 | 8 | 51.235 |
| 07/09/2026 16:24 | 87 | 51.23 |
| 07/09/2026 16:24 | 19 | 51.23 |
| 07/09/2026 16:24 | 12 | 51.23 |
| 07/09/2026 16:24 | 100 | 51.22 |
| 07/09/2026 16:24 | 11 | 51.22 |
| 07/09/2026 16:24 | 100 | 51.22 |
| 07/09/2026 16:24 | 31 | 51.22 |
| 07/09/2026 16:24 | 14 | 51.21 |
| 07/09/2026 16:24 | 4 | 51.21 |
| 07/09/2026 16:24 | 96 | 51.21 |
| 07/09/2026 16:24 | 14 | 51.21 |
| 07/09/2026 16:24 | 60 | 51.21 |
| 07/09/2026 16:24 | 4 | 51.22 |
| 07/09/2026 16:24 | 10 | 51.22 |
| 07/09/2026 16:24 | 100 | 51.22 |
| 07/09/2026 16:24 | 10 | 51.23 |
| 07/09/2026 16:24 | 40 | 51.23 |
| 07/09/2026 16:24 | 10 | 51.24 |
| 07/09/2026 16:24 | 35 | 51.25 |
| 07/09/2026 16:24 | 15 | 51.26 |
| 07/09/2026 16:24 | 15 | 51.26 |
| 07/09/2026 16:24 | 35 | 51.26 |
| 07/09/2026 16:24 | 100 | 51.25 |
| 07/09/2026 16:24 | 100 | 51.25 |
| 07/09/2026 16:24 | 100 | 51.26 |
| 07/09/2026 16:24 | 100 | 51.26 |
| 07/09/2026 16:24 | 100 | 51.26 |
| 07/09/2026 16:24 | 4 | 51.25 |
| 07/09/2026 16:24 | 10 | 51.25 |
| 07/09/2026 16:24 | 200 | 51.25 |
| 07/09/2026 16:24 | 200 | 51.26 |
| 07/09/2026 16:24 | 1 | 51.26 |
| 07/09/2026 16:24 | 10 | 51.26 |
| 07/09/2026 16:23 | 11 | 51.25 |
| 07/09/2026 16:23 | 200 | 51.24 |
| 07/09/2026 16:23 | 3 | 51.24 |
| 07/09/2026 16:23 | 24 | 51.24 |
| 07/09/2026 16:23 | 5 | 51.23 |
| 07/09/2026 16:23 | 1 | 51.23 |
| 07/09/2026 16:23 | 46 | 51.23 |
| 07/09/2026 16:23 | 100 | 51.23 |
| 07/09/2026 16:23 | 100 | 51.22 |
| 07/09/2026 16:23 | 48 | 51.22 |
| 07/09/2026 16:23 | 49 | 51.22 |
| 07/09/2026 16:23 | 38 | 51.22 |
| 07/09/2026 16:23 | 100 | 51.22 |
| 07/09/2026 16:23 | 100 | 51.23 |
| 07/09/2026 16:23 | 100 | 51.23 |
| 07/09/2026 16:23 | 100 | 51.23 |
| 07/09/2026 16:23 | 100 | 51.21 |
| 07/09/2026 16:23 | 80 | 51.21 |
| 07/09/2026 16:23 | 38 | 51.21 |
| 07/09/2026 16:23 | 60 | 51.20 |
| 07/09/2026 16:23 | 60 | 51.20 |
| 07/09/2026 16:23 | 68 | 51.21 |
| 07/09/2026 16:23 | 100 | 51.22 |
| 07/09/2026 16:23 | 55 | 51.21 |
| 07/09/2026 16:23 | 45 | 51.215 |
| 07/09/2026 16:23 | 55 | 51.215 |
| 07/09/2026 16:23 | 100 | 51.22 |
| 07/09/2026 16:23 | 3 | 51.21 |
| 07/09/2026 16:23 | 5 | 51.175 |
| 07/09/2026 16:23 | 200 | 51.18 |
| 07/09/2026 16:23 | 10 | 51.18 |
| 07/09/2026 16:23 | 100 | 51.18 |
| 07/09/2026 16:23 | 1 | 51.21 |
| 07/09/2026 16:23 | 1 | 51.21 |
| 07/09/2026 16:23 | 100 | 51.20 |
| 07/09/2026 16:23 | 100 | 51.205 |
| 07/09/2026 16:23 | 96 | 51.205 |
| 07/09/2026 16:23 | 4 | 51.205 |
| 07/09/2026 16:23 | 100 | 51.20 |
| 07/09/2026 16:22 | 100 | 51.18 |
| 07/09/2026 16:22 | 195 | 51.20 |
| 07/09/2026 16:22 | 48 | 51.20 |
| 07/09/2026 16:22 | 1 | 51.20 |
| 07/09/2026 16:22 | 208 | 51.19 |
| 07/09/2026 16:22 | 92 | 51.19 |
| 07/09/2026 16:22 | 8 | 51.19 |
| 07/09/2026 16:22 | 63 | 51.18 |
| 07/09/2026 16:22 | 67 | 51.18 |
| 07/09/2026 16:22 | 20 | 51.18 |
| 07/09/2026 16:22 | 1 | 51.17 |
| 07/09/2026 16:22 | 1 | 51.17 |
| 07/09/2026 16:22 | 22 | 51.15 |
| 07/09/2026 16:22 | 100 | 51.15 |
| 07/09/2026 16:22 | 10 | 51.15 |
| 07/09/2026 16:22 | 20 | 51.15 |
| 07/09/2026 16:22 | 100 | 51.17 |
| 07/09/2026 16:22 | 100 | 51.17 |
| 07/09/2026 16:22 | 80 | 51.155 |
| 07/09/2026 16:22 | 60 | 51.15 |
| 07/09/2026 16:21 | 6 | 51.135 |
| 07/09/2026 16:21 | 20 | 51.13 |
| 07/09/2026 16:21 | 2 | 51.14 |
| 07/09/2026 16:21 | 5 | 51.14 |
| 07/09/2026 16:21 | 13 | 51.14 |
| 07/09/2026 16:21 | 20 | 51.15 |
| 07/09/2026 16:21 | 10 | 51.14 |
| 07/09/2026 16:21 | 10 | 51.14 |
| 07/09/2026 16:21 | 20 | 51.14 |
| 07/09/2026 16:21 | 63 | 51.14 |
| 07/09/2026 16:21 | 20 | 51.15 |
| 07/09/2026 16:21 | 10 | 51.155 |
| 07/09/2026 16:21 | 20 | 51.15 |
| 07/09/2026 16:21 | 20 | 51.15 |
| 07/09/2026 16:21 | 6 | 51.15 |
| 07/09/2026 16:21 | 40 | 51.15 |
| 07/09/2026 16:21 | 20 | 51.16 |
| 07/09/2026 16:21 | 10 | 51.15 |
| 07/09/2026 16:21 | 100 | 51.15 |
| 07/09/2026 16:21 | 20 | 51.15 |
| 07/09/2026 16:21 | 100 | 51.16 |
| 07/09/2026 16:21 | 3 | 51.16 |
| 07/09/2026 16:21 | 100 | 51.15 |
| 07/09/2026 16:21 | 130 | 51.15 |
| 07/09/2026 16:21 | 100 | 51.14 |
| 07/09/2026 16:21 | 69 | 51.14 |
| 07/09/2026 16:21 | 63 | 51.14 |
| 07/09/2026 16:20 | 100 | 51.12 |
| 07/09/2026 16:20 | 1 | 51.11 |
| 07/09/2026 16:20 | 89 | 51.08 |
| 07/09/2026 16:20 | 11 | 51.08 |
| 07/09/2026 16:20 | 96 | 51.07 |
| 07/09/2026 16:20 | 32 | 51.05 |
| 07/09/2026 16:20 | 77 | 51.06 |
| 07/09/2026 16:20 | 23 | 51.06 |
| 07/09/2026 16:20 | 9 | 51.06 |
| 07/09/2026 16:20 | 3 | 51.05 |
| 07/09/2026 16:20 | 18 | 51.03 |
| 07/09/2026 16:20 | 80 | 51.04 |
| 07/09/2026 16:20 | 34 | 51.04 |
| 07/09/2026 16:20 | 5 | 51.04 |
| 07/09/2026 16:20 | 5 | 51.05 |
| 07/09/2026 16:20 | 100 | 51.05 |
| 07/09/2026 16:20 | 34 | 51.05 |
| 07/09/2026 16:20 | 35 | 51.04 |
| 07/09/2026 16:20 | 28 | 51.04 |
| 07/09/2026 16:20 | 37 | 51.05 |
| 07/09/2026 16:20 | 100 | 51.05 |
| 07/09/2026 16:20 | 28 | 51.05 |
| 07/09/2026 16:20 | 100 | 51.05 |
| 07/09/2026 16:20 | 35 | 51.05 |
| 07/09/2026 16:20 | 27 | 51.04 |
| 07/09/2026 16:20 | 13 | 51.04 |
| 07/09/2026 16:20 | 100 | 51.04 |
| 07/09/2026 16:19 | 33 | 51.05 |
| 07/09/2026 16:19 | 41 | 51.05 |
| 07/09/2026 16:19 | 6 | 51.05 |
| 07/09/2026 16:19 | 4 | 51.05 |
| 07/09/2026 16:19 | 41 | 51.05 |
| 07/09/2026 16:19 | 59 | 51.05 |
| 07/09/2026 16:19 | 40 | 51.05 |
| 07/09/2026 16:19 | 4 | 51.06 |
| 07/09/2026 16:19 | 10 | 51.06 |
| 07/09/2026 16:19 | 15 | 51.06 |
| 07/09/2026 16:19 | 42 | 51.06 |
| 07/09/2026 16:19 | 4 | 51.07 |
| 07/09/2026 16:19 | 11 | 51.085 |
| 07/09/2026 16:19 | 11 | 51.085 |
| 07/09/2026 16:19 | 11 | 51.085 |
| 07/09/2026 16:19 | 11 | 51.085 |
| 07/09/2026 16:19 | 11 | 51.085 |
| 07/09/2026 16:19 | 10 | 51.085 |
| 07/09/2026 16:19 | 10 | 51.085 |
| 07/09/2026 16:19 | 10 | 51.085 |
| 07/09/2026 16:19 | 1 | 51.085 |
| 07/09/2026 16:19 | 11 | 51.085 |
| 07/09/2026 16:19 | 11 | 51.085 |
| 07/09/2026 16:19 | 10 | 51.085 |
| 07/09/2026 16:19 | 15 | 51.085 |
| 07/09/2026 16:19 | 15 | 51.085 |
| 07/09/2026 16:19 | 15 | 51.085 |
| 07/09/2026 16:19 | 13 | 51.085 |
| 07/09/2026 16:19 | 10 | 51.08 |
| 07/09/2026 16:19 | 11 | 51.08 |
| 07/09/2026 16:19 | 10 | 51.08 |
| 07/09/2026 16:19 | 15 | 51.08 |
| 07/09/2026 16:19 | 33 | 51.09 |
| 07/09/2026 16:19 | 10 | 51.09 |
| 07/09/2026 16:19 | 10 | 51.09 |
| 07/09/2026 16:19 | 40 | 51.09 |
| 07/09/2026 16:19 | 189 | 51.09 |
| 07/09/2026 16:19 | 80 | 51.10 |
| 07/09/2026 16:19 | 100 | 51.10 |
| 07/09/2026 16:19 | 2 | 51.09 |
| 07/09/2026 16:19 | 60 | 51.075 |
| 07/09/2026 16:19 | 20 | 51.08 |
| 07/09/2026 16:19 | 25 | 51.08 |
| 07/09/2026 16:19 | 5 | 51.08 |
| 07/09/2026 16:19 | 40 | 51.09 |
| 07/09/2026 16:19 | 22 | 51.09 |
| 07/09/2026 16:19 | 20 | 51.08 |
| 07/09/2026 16:19 | 10 | 51.09 |
| 07/09/2026 16:19 | 13 | 51.09 |
| 07/09/2026 16:18 | 15 | 51.08 |
| 07/09/2026 16:18 | 10 | 51.09 |
| 07/09/2026 16:18 | 12 | 51.09 |
| 07/09/2026 16:18 | 27 | 51.09 |
| 07/09/2026 16:18 | 49 | 51.10 |
| 07/09/2026 16:18 | 10 | 51.11 |
| 07/09/2026 16:18 | 33 | 51.11 |
| 07/09/2026 16:18 | 13 | 51.11 |
| 07/09/2026 16:18 | 100 | 51.11 |
| 07/09/2026 16:18 | 13 | 51.145 |
| 07/09/2026 16:18 | 14 | 51.145 |
| 07/09/2026 16:17 | 10 | 51.145 |
| 07/09/2026 16:17 | 16 | 51.145 |
| 07/09/2026 16:17 | 11 | 51.145 |
| 07/09/2026 16:17 | 10 | 51.145 |
| 07/09/2026 16:17 | 11 | 51.145 |
| 07/09/2026 16:17 | 13 | 51.145 |
| 07/09/2026 16:17 | 13 | 51.145 |
| 07/09/2026 16:17 | 10 | 51.145 |
| 07/09/2026 16:17 | 14 | 51.15 |
| 07/09/2026 16:17 | 15 | 51.15 |
| 07/09/2026 16:17 | 100 | 51.15 |
| 07/09/2026 16:17 | 80 | 51.15 |
| 07/09/2026 16:17 | 100 | 51.15 |
| 07/09/2026 16:17 | 300 | 51.085 |
| 07/09/2026 16:17 | 13 | 51.09 |
| 07/09/2026 16:17 | 11 | 51.09 |
| 07/09/2026 16:17 | 100 | 51.09 |
| 07/09/2026 16:17 | 20 | 51.09 |
| 07/09/2026 16:17 | 100 | 51.09 |
| 07/09/2026 16:17 | 13 | 51.11 |
| 07/09/2026 16:17 | 10 | 51.11 |
| 07/09/2026 16:17 | 1 | 51.11 |
| 07/09/2026 16:17 | 14 | 51.12 |
| 07/09/2026 16:17 | 11 | 51.13 |
| 07/09/2026 16:17 | 14 | 51.13 |
| 07/09/2026 16:17 | 29 | 51.14 |
| 07/09/2026 16:17 | 51 | 51.14 |
| 07/09/2026 16:17 | 100 | 51.14 |
| 07/09/2026 16:17 | 29 | 51.13 |
| 07/09/2026 16:17 | 37 | 51.115 |
| 07/09/2026 16:17 | 63 | 51.115 |
| 07/09/2026 16:16 | 37 | 51.11 |
| 07/09/2026 16:16 | 63 | 51.11 |
| 07/09/2026 16:16 | 300 | 51.11 |
| 07/09/2026 16:16 | 100 | 51.11 |
| 07/09/2026 16:16 | 100 | 51.11 |
| 07/09/2026 16:16 | 10 | 51.09 |
| 07/09/2026 16:15 | 100 | 51.08 |
| 07/09/2026 16:15 | 100 | 51.08 |
| 07/09/2026 16:15 | 63 | 51.085 |
| 07/09/2026 16:15 | 100 | 51.085 |
| 07/09/2026 16:15 | 100 | 51.085 |
| 07/09/2026 16:15 | 300 | 51.09 |
| 07/09/2026 16:15 | 3 | 51.08 |
| 07/09/2026 16:15 | 100 | 51.075 |
| 07/09/2026 16:15 | 500 | 51.07 |
| 07/09/2026 16:15 | 6 | 51.06 |
| 07/09/2026 16:15 | 22 | 51.04 |
| 07/09/2026 16:15 | 10 | 51.04 |
| 07/09/2026 16:15 | 28 | 51.06 |
| 07/09/2026 16:15 | 12 | 51.06 |
| 07/09/2026 16:15 | 10 | 51.07 |
| 07/09/2026 16:15 | 63 | 51.07 |
| 07/09/2026 16:15 | 10 | 51.07 |
| 07/09/2026 16:15 | 20 | 51.07 |
| 07/09/2026 16:15 | 17 | 51.10 |
| 07/09/2026 16:15 | 10 | 51.10 |
| 07/09/2026 16:15 | 6 | 51.13 |
| 07/09/2026 16:15 | 100 | 51.13 |
| 07/09/2026 16:15 | 39 | 51.13 |
| 07/09/2026 16:15 | 61 | 51.13 |
| 07/09/2026 16:15 | 100 | 51.13 |
| 07/09/2026 16:15 | 100 | 51.13 |
| 07/09/2026 16:15 | 100 | 51.13 |
| 07/09/2026 16:15 | 18 | 51.12 |
| 07/09/2026 16:15 | 2 | 51.12 |
| 07/09/2026 16:15 | 100 | 51.12 |
| 07/09/2026 16:15 | 4 | 51.10 |
| 07/09/2026 16:15 | 18 | 51.08 |
| 07/09/2026 16:15 | 15 | 51.08 |
| 07/09/2026 16:15 | 2 | 51.10 |
| 07/09/2026 16:15 | 3 | 51.10 |
| 07/09/2026 16:15 | 4 | 51.10 |
| 07/09/2026 16:15 | 33 | 51.10 |
| 07/09/2026 16:15 | 100 | 51.09 |
| 07/09/2026 16:15 | 4 | 51.09 |
| 07/09/2026 16:15 | 15 | 51.08 |
| 07/09/2026 16:15 | 12 | 51.09 |
| 07/09/2026 16:15 | 3 | 51.09 |
| 07/09/2026 16:15 | 4 | 51.10 |
| 07/09/2026 16:15 | 13 | 51.10 |
| 07/09/2026 16:15 | 17 | 51.12 |
| 07/09/2026 16:15 | 4 | 51.12 |
| 07/09/2026 16:15 | 13 | 51.12 |
| 07/09/2026 16:15 | 8 | 51.13 |
| 07/09/2026 16:15 | 4 | 51.14 |
| 07/09/2026 16:15 | 17 | 51.14 |
| 07/09/2026 16:15 | 200 | 51.16 |
| 07/09/2026 16:15 | 4 | 51.17 |
| 07/09/2026 16:14 | 55 | 51.17 |
| 07/09/2026 16:14 | 93 | 51.19 |
| 07/09/2026 16:14 | 207 | 51.19 |
| 07/09/2026 16:14 | 10 | 51.195 |
| 07/09/2026 16:14 | 11 | 51.195 |
| 07/09/2026 16:14 | 24 | 51.19 |
| 07/09/2026 16:14 | 34 | 51.19 |
| 07/09/2026 16:14 | 100 | 51.20 |
| 07/09/2026 16:14 | 100 | 51.20 |
| 07/09/2026 16:14 | 100 | 51.20 |
| 07/09/2026 16:14 | 100 | 51.20 |
| 07/09/2026 16:14 | 100 | 51.19 |
| 07/09/2026 16:14 | 100 | 51.19 |
| 07/09/2026 16:14 | 34 | 51.19 |
| 07/09/2026 16:14 | 100 | 51.19 |
| 07/09/2026 16:14 | 24 | 51.18 |
| 07/09/2026 16:14 | 124 | 51.18 |
| 07/09/2026 16:14 | 124 | 51.18 |
| 07/09/2026 16:14 | 7 | 51.17 |
| 07/09/2026 16:14 | 93 | 51.17 |
| 07/09/2026 16:14 | 10 | 51.18 |
| 07/09/2026 16:14 | 100 | 51.19 |
| 07/09/2026 16:14 | 10 | 51.20 |
| 07/09/2026 16:14 | 12 | 51.20 |
| 07/09/2026 16:14 | 100 | 51.20 |
| 07/09/2026 16:14 | 10 | 51.23 |
| 07/09/2026 16:14 | 10 | 51.23 |
| 07/09/2026 16:14 | 76 | 51.24 |
| 07/09/2026 16:14 | 4 | 51.26 |
| 07/09/2026 16:14 | 80 | 51.24 |
| 07/09/2026 16:14 | 10 | 51.24 |
| 07/09/2026 16:14 | 3 | 51.22 |
| 07/09/2026 16:13 | 100 | 51.215 |
| 07/09/2026 16:13 | 87 | 51.19 |
| 07/09/2026 16:13 | 10 | 51.19 |
| 07/09/2026 16:13 | 11 | 51.19 |
| 07/09/2026 16:13 | 3 | 51.20 |
| 07/09/2026 16:13 | 1 | 51.20 |
| 07/09/2026 16:13 | 2 | 51.20 |
| 07/09/2026 16:13 | 198 | 51.20 |
| 07/09/2026 16:13 | 2 | 51.20 |
| 07/09/2026 16:13 | 1 | 51.19 |
| 07/09/2026 16:13 | 1 | 51.19 |
| 07/09/2026 16:13 | 100 | 51.145 |
| 07/09/2026 16:13 | 10 | 51.14 |
| 07/09/2026 16:13 | 24 | 51.14 |
| 07/09/2026 16:13 | 24 | 51.15 |
| 07/09/2026 16:13 | 10 | 51.15 |
| 07/09/2026 16:13 | 2 | 51.16 |
| 07/09/2026 16:13 | 12 | 51.16 |
| 07/09/2026 16:13 | 49 | 51.16 |
| 07/09/2026 16:13 | 12 | 51.17 |
| 07/09/2026 16:13 | 14 | 51.18 |
| 07/09/2026 16:13 | 1 | 51.18 |
| 07/09/2026 16:13 | 3 | 51.18 |
| 07/09/2026 16:13 | 3 | 51.16 |
| 07/09/2026 16:13 | 100 | 51.16 |
| 07/09/2026 16:13 | 1 | 51.14 |
| 07/09/2026 16:13 | 100 | 51.14 |
| 07/09/2026 16:13 | 80 | 51.14 |
| 07/09/2026 16:12 | 18 | 51.12 |
| 07/09/2026 16:12 | 100 | 51.12 |
| 07/09/2026 16:12 | 11 | 51.12 |
| 07/09/2026 16:12 | 91 | 51.12 |
| 07/09/2026 16:12 | 11 | 51.14 |
| 07/09/2026 16:12 | 10 | 51.14 |
| 07/09/2026 16:12 | 10 | 51.14 |
| 07/09/2026 16:12 | 12 | 51.14 |
| 07/09/2026 16:12 | 10 | 51.14 |
| 07/09/2026 16:12 | 9 | 51.15 |
| 07/09/2026 16:12 | 7 | 51.15 |
| 07/09/2026 16:11 | 78 | 51.14 |
| 07/09/2026 16:11 | 22 | 51.14 |
| 07/09/2026 16:11 | 78 | 51.14 |
| 07/09/2026 16:11 | 85 | 51.13 |
| 07/09/2026 16:11 | 100 | 51.13 |
| 07/09/2026 16:11 | 80 | 51.13 |
| 07/09/2026 16:11 | 1 | 51.13 |
| 07/09/2026 16:11 | 10 | 51.12 |
| 07/09/2026 16:11 | 5 | 51.12 |
| 07/09/2026 16:11 | 10 | 51.11 |
| 07/09/2026 16:11 | 10 | 51.11 |
| 07/09/2026 16:11 | 10 | 51.11 |
| 07/09/2026 16:11 | 10 | 51.11 |
| 07/09/2026 16:11 | 10 | 51.11 |
| 07/09/2026 16:11 | 10 | 51.11 |
| 07/09/2026 16:11 | 300 | 51.105 |
| 07/09/2026 16:11 | 37 | 51.09 |
| 07/09/2026 16:11 | 63 | 51.09 |
| 07/09/2026 16:11 | 100 | 51.105 |
| 07/09/2026 16:11 | 51 | 51.08 |
| 07/09/2026 16:11 | 300 | 51.09 |
| 07/09/2026 16:11 | 11 | 51.10 |
| 07/09/2026 16:11 | 63 | 51.10 |
| 07/09/2026 16:11 | 63 | 51.10 |
| 07/09/2026 16:11 | 63 | 51.10 |
| 07/09/2026 16:11 | 35 | 51.10 |
| 07/09/2026 16:11 | 44 | 51.09 |
| 07/09/2026 16:11 | 100 | 51.095 |
| 07/09/2026 16:11 | 300 | 51.095 |
| 07/09/2026 16:11 | 10 | 51.11 |
| 07/09/2026 16:11 | 10 | 51.11 |
| 07/09/2026 16:11 | 146 | 51.11 |
| 07/09/2026 16:11 | 23 | 51.11 |
| 07/09/2026 16:11 | 10 | 51.11 |
| 07/09/2026 16:10 | 69 | 51.10 |
| 07/09/2026 16:10 | 2 | 51.10 |
| 07/09/2026 16:10 | 7 | 51.10 |
| 07/09/2026 16:10 | 100 | 51.10 |
| 07/09/2026 16:10 | 96 | 51.09 |
| 07/09/2026 16:10 | 4 | 51.09 |
| 07/09/2026 16:10 | 100 | 51.09 |
| 07/09/2026 16:10 | 100 | 51.09 |
| 07/09/2026 16:10 | 23 | 51.10 |
| 07/09/2026 16:10 | 20 | 51.10 |
| 07/09/2026 16:10 | 100 | 51.10 |
| 07/09/2026 16:10 | 100 | 51.10 |
| 07/09/2026 16:10 | 5 | 51.11 |
| 07/09/2026 16:10 | 2 | 51.11 |
| 07/09/2026 16:10 | 10 | 51.135 |
| 07/09/2026 16:10 | 11 | 51.135 |
| 07/09/2026 16:10 | 20 | 51.12 |
| 07/09/2026 16:10 | 13 | 51.145 |
| 07/09/2026 16:10 | 100 | 51.15 |
| 07/09/2026 16:10 | 28 | 51.14 |
| 07/09/2026 16:10 | 72 | 51.14 |
| 07/09/2026 16:10 | 100 | 51.14 |
| 07/09/2026 16:10 | 100 | 51.13 |
| 07/09/2026 16:10 | 10 | 51.12 |
| 07/09/2026 16:10 | 6 | 51.12 |
| 07/09/2026 16:10 | 1 | 51.11 |
| 07/09/2026 16:10 | 8 | 51.11 |
| 07/09/2026 16:10 | 9 | 51.09 |
| 07/09/2026 16:10 | 100 | 51.08 |
| 07/09/2026 16:10 | 100 | 51.08 |
| 07/09/2026 16:10 | 1 | 51.08 |
| 07/09/2026 16:10 | 100 | 51.07 |
| 07/09/2026 16:10 | 100 | 51.07 |
| 07/09/2026 16:10 | 100 | 51.07 |
| 07/09/2026 16:10 | 79 | 51.07 |
| 07/09/2026 16:10 | 21 | 51.07 |
| 07/09/2026 16:10 | 1 | 51.07 |
| 07/09/2026 16:10 | 20 | 51.07 |
| 07/09/2026 16:10 | 100 | 51.07 |
| 07/09/2026 16:10 | 1 | 51.06 |
| 07/09/2026 16:10 | 100 | 51.06 |
| 07/09/2026 16:10 | 2 | 51.03 |
| 07/09/2026 16:10 | 300 | 51.03 |
| 07/09/2026 16:10 | 22 | 51.01 |
| 07/09/2026 16:10 | 1 | 51.00 |
| 07/09/2026 16:10 | 14 | 50.975 |
| 07/09/2026 16:10 | 10 | 50.975 |
| 07/09/2026 16:10 | 23 | 50.975 |
| 07/09/2026 16:10 | 100 | 50.98 |
| 07/09/2026 16:10 | 100 | 50.98 |
| 07/09/2026 16:10 | 100 | 50.99 |
| 07/09/2026 16:10 | 184 | 50.99 |
| 07/09/2026 16:10 | 4 | 50.98 |
| 07/09/2026 16:10 | 13 | 50.98 |
| 07/09/2026 16:10 | 58 | 50.98 |
| 07/09/2026 16:10 | 100 | 50.98 |
| 07/09/2026 16:10 | 50 | 50.98 |
| 07/09/2026 16:10 | 4 | 50.99 |
| 07/09/2026 16:10 | 8 | 50.99 |
| 07/09/2026 16:10 | 26 | 51.00 |
| 07/09/2026 16:10 | 4 | 51.00 |
| 07/09/2026 16:10 | 10 | 51.00 |
| 07/09/2026 16:10 | 20 | 51.00 |
| 07/09/2026 16:10 | 10 | 51.01 |
| 07/09/2026 16:10 | 10 | 51.01 |
| 07/09/2026 16:10 | 100 | 51.01 |
| 07/09/2026 16:10 | 100 | 51.01 |
| 07/09/2026 16:10 | 42 | 51.01 |
| 07/09/2026 16:09 | 100 | 51.025 |
| 07/09/2026 16:09 | 63 | 51.035 |
| 07/09/2026 16:09 | 5 | 51.035 |
| 07/09/2026 16:09 | 40 | 51.04 |
| 07/09/2026 16:09 | 40 | 51.04 |
| 07/09/2026 16:09 | 37 | 51.04 |
| 07/09/2026 16:09 | 63 | 51.04 |
| 07/09/2026 16:09 | 63 | 51.04 |
| 07/09/2026 16:09 | 10 | 51.04 |
| 07/09/2026 16:09 | 10 | 51.04 |
| 07/09/2026 16:09 | 10 | 51.04 |
| 07/09/2026 16:09 | 24 | 51.05 |
| 07/09/2026 16:09 | 76 | 51.05 |
| 07/09/2026 16:09 | 24 | 51.05 |
| 07/09/2026 16:08 | 10 | 51.04 |
| 07/09/2026 16:08 | 24 | 51.045 |
| 07/09/2026 16:08 | 3 | 51.04 |
| 07/09/2026 16:08 | 1 | 51.03 |
| 07/09/2026 16:08 | 25 | 51.00 |
| 07/09/2026 16:08 | 75 | 51.00 |
| 07/09/2026 16:08 | 1 | 51.00 |
| 07/09/2026 16:08 | 100 | 51.00 |
| 07/09/2026 16:08 | 25 | 50.99 |
| 07/09/2026 16:08 | 100 | 50.97 |
| 07/09/2026 16:08 | 100 | 50.97 |
| 07/09/2026 16:08 | 100 | 50.95 |
| 07/09/2026 16:08 | 100 | 50.95 |
| 07/09/2026 16:08 | 1 | 50.95 |
| 07/09/2026 16:08 | 13 | 50.95 |
| 07/09/2026 16:08 | 11 | 50.95 |
| 07/09/2026 16:08 | 10 | 50.95 |
| 07/09/2026 16:08 | 20 | 50.95 |
| 07/09/2026 16:08 | 20 | 50.965 |
| 07/09/2026 16:08 | 35 | 50.94 |
| 07/09/2026 16:08 | 265 | 50.94 |
| 07/09/2026 16:08 | 35 | 50.93 |
| 07/09/2026 16:08 | 63 | 50.93 |
| 07/09/2026 16:08 | 100 | 50.93 |
| 07/09/2026 16:07 | 67 | 50.91 |
| 07/09/2026 16:07 | 18 | 50.90 |
| 07/09/2026 16:07 | 100 | 50.90 |
| 07/09/2026 16:07 | 2 | 50.90 |
| 07/09/2026 16:07 | 62 | 50.91 |
| 07/09/2026 16:07 | 100 | 50.92 |
| 07/09/2026 16:07 | 100 | 50.92 |
| 07/09/2026 16:07 | 1 | 50.93 |
| 07/09/2026 16:07 | 92 | 50.93 |
| 07/09/2026 16:07 | 1 | 50.92 |
| 07/09/2026 16:07 | 100 | 50.92 |
| 07/09/2026 16:07 | 100 | 50.92 |
| 07/09/2026 16:07 | 10 | 50.91 |
| 07/09/2026 16:07 | 1 | 50.91 |
| 07/09/2026 16:07 | 8 | 50.92 |
| 07/09/2026 16:07 | 100 | 50.92 |
| 07/09/2026 16:07 | 8 | 50.93 |
| 07/09/2026 16:07 | 300 | 50.92 |
| 07/09/2026 16:07 | 100 | 50.91 |
| 07/09/2026 16:07 | 6 | 50.91 |
| 07/09/2026 16:07 | 4 | 50.91 |
| 07/09/2026 16:07 | 36 | 50.91 |
| 07/09/2026 16:07 | 24 | 50.91 |
| 07/09/2026 16:07 | 1 | 50.91 |
| 07/09/2026 16:07 | 100 | 50.91 |
| 07/09/2026 16:07 | 44 | 50.91 |
| 07/09/2026 16:07 | 10 | 50.91 |
| 07/09/2026 16:07 | 100 | 50.92 |
| 07/09/2026 16:07 | 1 | 50.92 |
| 07/09/2026 16:07 | 2 | 50.92 |
| 07/09/2026 16:07 | 1 | 50.92 |
| 07/09/2026 16:07 | 1 | 50.92 |
| 07/09/2026 16:07 | 28 | 50.91 |
| 07/09/2026 16:07 | 100 | 50.92 |
| 07/09/2026 16:07 | 100 | 50.92 |
| 07/09/2026 16:07 | 100 | 50.92 |
| 07/09/2026 16:07 | 100 | 50.92 |
| 07/09/2026 16:07 | 100 | 50.92 |
| 07/09/2026 16:07 | 60 | 50.92 |
| 07/09/2026 16:07 | 40 | 50.92 |
| 07/09/2026 16:07 | 88 | 50.92 |
| 07/09/2026 16:07 | 50 | 50.91 |
| 07/09/2026 16:07 | 10 | 50.91 |
| 07/09/2026 16:07 | 1 | 50.88 |
| 07/09/2026 16:07 | 59 | 50.88 |
| 07/09/2026 16:07 | 41 | 50.88 |
| 07/09/2026 16:07 | 50 | 50.87 |
| 07/09/2026 16:07 | 10 | 50.87 |
| 07/09/2026 16:07 | 4 | 50.87 |
| 07/09/2026 16:07 | 80 | 50.87 |
| 07/09/2026 16:07 | 237 | 50.84 |
| 07/09/2026 16:07 | 63 | 50.84 |
| 07/09/2026 16:06 | 10 | 50.835 |
| 07/09/2026 16:06 | 100 | 50.835 |
| 07/09/2026 16:06 | 4 | 50.84 |
| 07/09/2026 16:06 | 100 | 50.84 |
| 07/09/2026 16:06 | 50 | 50.85 |
| 07/09/2026 16:06 | 64 | 50.85 |
| 07/09/2026 16:06 | 11 | 50.85 |
| 07/09/2026 16:06 | 10 | 50.86 |
| 07/09/2026 16:06 | 1 | 50.86 |
| 07/09/2026 16:06 | 20 | 50.87 |
| 07/09/2026 16:06 | 100 | 50.88 |
| 07/09/2026 16:06 | 7 | 50.88 |
| 07/09/2026 16:06 | 3 | 50.89 |
| 07/09/2026 16:06 | 100 | 50.89 |
| 07/09/2026 16:06 | 62 | 50.89 |
| 07/09/2026 16:06 | 38 | 50.89 |
| 07/09/2026 16:06 | 400 | 50.89 |
| 07/09/2026 16:06 | 43 | 50.92 |
| 07/09/2026 16:06 | 5 | 50.93 |
| 07/09/2026 16:06 | 95 | 50.93 |
| 07/09/2026 16:06 | 3 | 50.93 |
| 07/09/2026 16:06 | 2 | 50.93 |
| 07/09/2026 16:06 | 1 | 50.92 |
| 07/09/2026 16:06 | 1 | 50.92 |
| 07/09/2026 16:06 | 100 | 50.91 |
| 07/09/2026 16:06 | 100 | 50.89 |
| 07/09/2026 16:06 | 52 | 50.89 |
| 07/09/2026 16:06 | 2 | 50.91 |
| 07/09/2026 16:06 | 11 | 50.91 |
| 07/09/2026 16:06 | 52 | 50.91 |
| 07/09/2026 16:06 | 100 | 50.91 |
| 07/09/2026 16:06 | 44 | 50.91 |
| 07/09/2026 16:06 | 11 | 50.91 |
| 07/09/2026 16:06 | 43 | 50.91 |
| 07/09/2026 16:06 | 100 | 50.91 |
| 07/09/2026 16:06 | 10 | 50.89 |
| 07/09/2026 16:06 | 10 | 50.90 |
| 07/09/2026 16:06 | 70 | 50.89 |
| 07/09/2026 16:06 | 30 | 50.89 |
| 07/09/2026 16:06 | 12 | 50.89 |
| 07/09/2026 16:06 | 300 | 50.86 |
| 07/09/2026 16:05 | 100 | 50.84 |
| 07/09/2026 16:05 | 14 | 50.83 |
| 07/09/2026 16:05 | 35 | 50.83 |
| 07/09/2026 16:05 | 100 | 50.84 |
| 07/09/2026 16:05 | 37 | 50.84 |
| 07/09/2026 16:05 | 3 | 50.84 |
| 07/09/2026 16:05 | 13 | 50.86 |
| 07/09/2026 16:05 | 24 | 50.86 |
| 07/09/2026 16:05 | 23 | 50.86 |
| 07/09/2026 16:05 | 15 | 50.86 |
| 07/09/2026 16:05 | 10 | 50.86 |
| 07/09/2026 16:05 | 12 | 50.86 |
| 07/09/2026 16:05 | 12 | 50.86 |
| 07/09/2026 16:05 | 21 | 50.86 |
| 07/09/2026 16:05 | 3 | 50.86 |
| 07/09/2026 16:05 | 1 | 50.84 |
| 07/09/2026 16:05 | 2 | 50.84 |
| 07/09/2026 16:05 | 1 | 50.83 |
| 07/09/2026 16:05 | 4 | 50.82 |
| 07/09/2026 16:05 | 100 | 50.82 |
| 07/09/2026 16:05 | 100 | 50.81 |
| 07/09/2026 16:05 | 100 | 50.81 |
| 07/09/2026 16:05 | 1 | 50.785 |
| 07/09/2026 16:05 | 35 | 50.78 |
| 07/09/2026 16:05 | 1 | 50.81 |
| 07/09/2026 16:05 | 75 | 50.81 |
| 07/09/2026 16:05 | 100 | 50.79 |
| 07/09/2026 16:04 | 1 | 50.77 |
| 07/09/2026 16:04 | 2 | 50.77 |
| 07/09/2026 16:04 | 18 | 50.74 |
| 07/09/2026 16:04 | 100 | 50.74 |
| 07/09/2026 16:04 | 100 | 50.705 |
| 07/09/2026 16:04 | 84 | 50.70 |
| 07/09/2026 16:04 | 100 | 50.70 |
| 07/09/2026 16:04 | 6 | 50.71 |
| 07/09/2026 16:04 | 10 | 50.73 |
| 07/09/2026 16:04 | 87 | 50.73 |
| 07/09/2026 16:04 | 100 | 50.73 |
| 07/09/2026 16:04 | 76 | 50.74 |
| 07/09/2026 16:04 | 63 | 50.77 |
| 07/09/2026 16:04 | 63 | 50.765 |
| 07/09/2026 16:04 | 48 | 50.77 |
| 07/09/2026 16:04 | 1 | 50.78 |
| 07/09/2026 16:04 | 100 | 50.79 |
| 07/09/2026 16:04 | 18 | 50.79 |
| 07/09/2026 16:04 | 23 | 50.795 |
| 07/09/2026 16:04 | 10 | 50.80 |
| 07/09/2026 16:04 | 1 | 50.80 |
| 07/09/2026 16:04 | 19 | 50.80 |
| 07/09/2026 16:04 | 91 | 50.82 |
| 07/09/2026 16:04 | 100 | 50.82 |
| 07/09/2026 16:04 | 20 | 50.82 |
| 07/09/2026 16:04 | 100 | 50.82 |
| 07/09/2026 16:04 | 300 | 50.82 |
| 07/09/2026 16:04 | 100 | 50.83 |
| 07/09/2026 16:04 | 100 | 50.83 |
| 07/09/2026 16:04 | 63 | 50.84 |
| 07/09/2026 16:04 | 17 | 50.84 |
| 07/09/2026 16:04 | 3 | 50.84 |
| 07/09/2026 16:04 | 1 | 50.84 |
| 07/09/2026 16:04 | 70 | 50.84 |
| 07/09/2026 16:04 | 1 | 50.84 |
| 07/09/2026 16:04 | 29 | 50.84 |
| 07/09/2026 16:04 | 10 | 50.85 |
| 07/09/2026 16:04 | 7 | 50.86 |
| 07/09/2026 16:04 | 10 | 50.86 |
| 07/09/2026 16:04 | 1 | 50.89 |
| 07/09/2026 16:03 | 10 | 50.86 |
| 07/09/2026 16:03 | 100 | 50.87 |
| 07/09/2026 16:03 | 37 | 50.86 |
| 07/09/2026 16:03 | 8 | 50.86 |
| 07/09/2026 16:03 | 92 | 50.86 |
| 07/09/2026 16:03 | 26 | 50.86 |
| 07/09/2026 16:03 | 10 | 50.86 |
| 07/09/2026 16:03 | 8 | 50.87 |
| 07/09/2026 16:03 | 75 | 50.89 |
| 07/09/2026 16:03 | 25 | 50.89 |
| 07/09/2026 16:02 | 41 | 50.84 |
| 07/09/2026 16:02 | 39 | 50.84 |
| 07/09/2026 16:02 | 41 | 50.84 |
| 07/09/2026 16:02 | 30 | 50.83 |
| 07/09/2026 16:02 | 100 | 50.84 |
| 07/09/2026 16:02 | 41 | 50.84 |
| 07/09/2026 16:02 | 1 | 50.85 |
| 07/09/2026 16:02 | 40 | 50.85 |
| 07/09/2026 16:02 | 20 | 50.85 |
| 07/09/2026 16:02 | 100 | 50.84 |
| 07/09/2026 16:02 | 100 | 50.84 |
| 07/09/2026 16:02 | 25 | 50.84 |
| 07/09/2026 16:02 | 4 | 50.84 |
| 07/09/2026 16:02 | 90 | 50.845 |
| 07/09/2026 16:02 | 10 | 50.845 |
| 07/09/2026 16:02 | 4 | 50.86 |
| 07/09/2026 16:02 | 4 | 50.86 |
| 07/09/2026 16:02 | 10 | 50.86 |
| 07/09/2026 16:02 | 100 | 50.86 |
| 07/09/2026 16:02 | 20 | 50.87 |
| 07/09/2026 16:02 | 10 | 50.87 |
| 07/09/2026 16:02 | 10 | 50.87 |
| 07/09/2026 16:02 | 17 | 50.87 |
| 07/09/2026 16:02 | 36 | 50.87 |
| 07/09/2026 16:02 | 64 | 50.87 |
| 07/09/2026 16:02 | 10 | 50.90 |
| 07/09/2026 16:02 | 10 | 50.90 |
| 07/09/2026 16:02 | 10 | 50.90 |
| 07/09/2026 16:02 | 63 | 50.90 |
| 07/09/2026 16:02 | 10 | 50.90 |
| 07/09/2026 16:02 | 10 | 50.90 |
| 07/09/2026 16:01 | 17 | 50.90 |
| 07/09/2026 16:01 | 63 | 50.90 |
| 07/09/2026 16:01 | 100 | 50.88 |
| 07/09/2026 16:01 | 18 | 50.89 |
| 07/09/2026 16:01 | 100 | 50.89 |
| 07/09/2026 16:01 | 27 | 50.86 |
| 07/09/2026 16:01 | 26 | 50.88 |
| 07/09/2026 16:01 | 10 | 50.88 |
| 07/09/2026 16:01 | 10 | 50.88 |
| 07/09/2026 16:01 | 19 | 50.88 |
| 07/09/2026 16:01 | 73 | 50.895 |
| 07/09/2026 16:01 | 5 | 50.90 |
| 07/09/2026 16:01 | 10 | 50.90 |
| 07/09/2026 16:01 | 2 | 50.90 |
| 07/09/2026 16:01 | 8 | 50.90 |
| 07/09/2026 16:01 | 11 | 50.90 |
| 07/09/2026 16:01 | 14 | 50.90 |
| 07/09/2026 16:01 | 50 | 50.89 |
| 07/09/2026 16:01 | 40 | 50.88 |
| 07/09/2026 16:01 | 20 | 50.88 |
| 07/09/2026 16:01 | 43 | 50.855 |
| 07/09/2026 16:01 | 43 | 50.855 |
| 07/09/2026 16:01 | 10 | 50.84 |
| 07/09/2026 16:01 | 10 | 50.84 |
| 07/09/2026 16:01 | 18 | 50.85 |
| 07/09/2026 16:00 | 42 | 50.86 |
| 07/09/2026 16:00 | 10 | 50.86 |
| 07/09/2026 16:00 | 10 | 50.86 |
| 07/09/2026 16:00 | 38 | 50.865 |
| 07/09/2026 16:00 | 62 | 50.865 |
| 07/09/2026 16:00 | 3 | 50.87 |
| 07/09/2026 16:00 | 2 | 50.87 |
| 07/09/2026 16:00 | 100 | 50.87 |
| 07/09/2026 16:00 | 100 | 50.87 |
| 07/09/2026 16:00 | 18 | 50.88 |
| 07/09/2026 16:00 | 141 | 50.885 |
| 07/09/2026 16:00 | 8 | 50.90 |
| 07/09/2026 16:00 | 10 | 50.90 |
| 07/09/2026 16:00 | 3 | 50.91 |
| 07/09/2026 16:00 | 2 | 50.90 |
| 07/09/2026 16:00 | 98 | 50.90 |
| 07/09/2026 16:00 | 2 | 50.90 |
| 07/09/2026 16:00 | 2 | 50.89 |
| 07/09/2026 16:00 | 1 | 50.89 |
| 07/09/2026 16:00 | 6 | 50.88 |
| 07/09/2026 16:00 | 3 | 50.88 |
| 07/09/2026 16:00 | 100 | 50.88 |
| 07/09/2026 16:00 | 83 | 50.88 |
| 07/09/2026 16:00 | 17 | 50.88 |
| 07/09/2026 16:00 | 10 | 50.85 |
| 07/09/2026 16:00 | 10 | 50.85 |
| 07/09/2026 16:00 | 307 | 50.86 |
| 07/09/2026 16:00 | 100 | 50.86 |
| 07/09/2026 16:00 | 43 | 50.84 |
| 07/09/2026 16:00 | 10 | 50.84 |
| 07/09/2026 16:00 | 10 | 50.84 |
| 07/09/2026 16:00 | 1 | 50.865 |
| 07/09/2026 16:00 | 100 | 50.86 |
| 07/09/2026 16:00 | 100 | 50.86 |
| 07/09/2026 16:00 | 90 | 50.86 |
| 07/09/2026 16:00 | 100 | 50.86 |
| 07/09/2026 16:00 | 38 | 50.85 |
| 07/09/2026 16:00 | 1 | 50.835 |
| 07/09/2026 16:00 | 100 | 50.835 |
| 07/09/2026 16:00 | 62 | 50.835 |
| 07/09/2026 16:00 | 38 | 50.835 |
| 07/09/2026 16:00 | 10 | 50.84 |
| 07/09/2026 16:00 | 63 | 50.85 |
| 07/09/2026 16:00 | 100 | 50.85 |
| 07/09/2026 16:00 | 8 | 50.87 |
| 07/09/2026 16:00 | 88 | 50.88 |
| 07/09/2026 16:00 | 6 | 50.85 |
| 07/09/2026 15:59 | 49 | 50.84 |
| 07/09/2026 15:59 | 54 | 50.84 |
| 07/09/2026 15:59 | 100 | 50.84 |
| 07/09/2026 15:59 | 100 | 50.84 |
| 07/09/2026 15:59 | 100 | 50.87 |
| 07/09/2026 15:59 | 37 | 50.87 |
| 07/09/2026 15:59 | 18 | 50.88 |
| 07/09/2026 15:59 | 8 | 50.88 |
| 07/09/2026 15:59 | 174 | 50.88 |
| 07/09/2026 15:59 | 17 | 50.88 |
| 07/09/2026 15:59 | 40 | 50.88 |
| 07/09/2026 15:59 | 143 | 50.88 |
| 07/09/2026 15:58 | 1 | 50.83 |
| 07/09/2026 15:58 | 100 | 50.81 |
| 07/09/2026 15:58 | 4 | 50.80 |
| 07/09/2026 15:58 | 13 | 50.80 |
| 07/09/2026 15:58 | 319 | 50.80 |
| 07/09/2026 15:58 | 88 | 50.80 |
| 07/09/2026 15:58 | 50 | 50.78 |
| 07/09/2026 15:58 | 100 | 50.78 |
| 07/09/2026 15:58 | 9 | 50.76 |
| 07/09/2026 15:58 | 100 | 50.76 |
| 07/09/2026 15:58 | 11 | 50.76 |
| 07/09/2026 15:58 | 100 | 50.76 |
| 07/09/2026 15:58 | 45 | 50.77 |
| 07/09/2026 15:58 | 4 | 50.77 |
| 07/09/2026 15:58 | 10 | 50.77 |
| 07/09/2026 15:58 | 100 | 50.77 |
| 07/09/2026 15:58 | 6 | 50.78 |
| 07/09/2026 15:58 | 100 | 50.78 |
| 07/09/2026 15:58 | 100 | 50.78 |
| 07/09/2026 15:58 | 20 | 50.78 |
| 07/09/2026 15:58 | 1 | 50.78 |
| 07/09/2026 15:58 | 100 | 50.78 |
| 07/09/2026 15:58 | 30 | 50.77 |
| 07/09/2026 15:58 | 78 | 50.76 |
| 07/09/2026 15:58 | 51 | 50.76 |
| 07/09/2026 15:58 | 18 | 50.77 |
| 07/09/2026 15:58 | 10 | 50.78 |
| 07/09/2026 15:58 | 3 | 50.77 |
| 07/09/2026 15:58 | 81 | 50.77 |
| 07/09/2026 15:58 | 3 | 50.77 |
| 07/09/2026 15:58 | 47 | 50.77 |
| 07/09/2026 15:58 | 94 | 50.77 |
| 07/09/2026 15:57 | 100 | 50.79 |
| 07/09/2026 15:57 | 16 | 50.78 |
| 07/09/2026 15:57 | 11 | 50.77 |
| 07/09/2026 15:57 | 95 | 50.78 |
| 07/09/2026 15:57 | 18 | 50.78 |
| 07/09/2026 15:57 | 37 | 50.78 |
| 07/09/2026 15:57 | 100 | 50.78 |
| 07/09/2026 15:57 | 100 | 50.78 |
| 07/09/2026 15:57 | 100 | 50.78 |
| 07/09/2026 15:57 | 100 | 50.78 |
| 07/09/2026 15:57 | 65 | 50.78 |
| 07/09/2026 15:57 | 100 | 50.77 |
| 07/09/2026 15:57 | 69 | 50.77 |
| 07/09/2026 15:57 | 11 | 50.77 |
| 07/09/2026 15:57 | 20 | 50.77 |
| 07/09/2026 15:57 | 13 | 50.77 |
| 07/09/2026 15:57 | 20 | 50.77 |
| 07/09/2026 15:57 | 117 | 50.77 |
| 07/09/2026 15:57 | 117 | 50.77 |
| 07/09/2026 15:57 | 117 | 50.77 |
| 07/09/2026 15:57 | 150 | 50.77 |
| 07/09/2026 15:57 | 15 | 50.77 |
| 07/09/2026 15:57 | 135 | 50.77 |
| 07/09/2026 15:57 | 100 | 50.77 |
| 07/09/2026 15:57 | 10 | 50.77 |
| 07/09/2026 15:57 | 38 | 50.77 |
| 07/09/2026 15:57 | 29 | 50.77 |
| 07/09/2026 15:57 | 9 | 50.77 |
| 07/09/2026 15:57 | 91 | 50.77 |
| 07/09/2026 15:57 | 91 | 50.76 |
| 07/09/2026 15:57 | 100 | 50.76 |
| 07/09/2026 15:57 | 258 | 50.77 |
| 07/09/2026 15:57 | 100 | 50.77 |
| 07/09/2026 15:57 | 24 | 50.77 |
| 07/09/2026 15:57 | 100 | 50.77 |
| 07/09/2026 15:57 | 49 | 50.75 |
| 07/09/2026 15:57 | 100 | 50.75 |
| 07/09/2026 15:57 | 10 | 50.77 |
| 07/09/2026 15:57 | 1 | 50.78 |
| 07/09/2026 15:57 | 48 | 50.77 |
| 07/09/2026 15:57 | 63 | 50.77 |
| 07/09/2026 15:57 | 63 | 50.77 |
| 07/09/2026 15:57 | 63 | 50.77 |
| 07/09/2026 15:57 | 63 | 50.77 |
| 07/09/2026 15:57 | 40 | 50.76 |
| 07/09/2026 15:57 | 12 | 50.76 |
| 07/09/2026 15:57 | 100 | 50.75 |
| 07/09/2026 15:57 | 100 | 50.74 |
| 07/09/2026 15:57 | 67 | 50.74 |
| 07/09/2026 15:57 | 1 | 50.74 |
| 07/09/2026 15:57 | 100 | 50.71 |
| 07/09/2026 15:57 | 63 | 50.69 |
| 07/09/2026 15:57 | 100 | 50.69 |
| 07/09/2026 15:57 | 20 | 50.68 |
| 07/09/2026 15:57 | 100 | 50.68 |
| 07/09/2026 15:57 | 100 | 50.645 |
| 07/09/2026 15:57 | 8 | 50.63 |
| 07/09/2026 15:57 | 10 | 50.63 |
| 07/09/2026 15:57 | 43 | 50.63 |
| 07/09/2026 15:57 | 39 | 50.63 |
| 07/09/2026 15:57 | 61 | 50.63 |
| 07/09/2026 15:57 | 10 | 50.66 |
| 07/09/2026 15:57 | 30 | 50.66 |
| 07/09/2026 15:56 | 20 | 50.63 |
| 07/09/2026 15:56 | 2 | 50.64 |
| 07/09/2026 15:56 | 24 | 50.64 |
| 07/09/2026 15:56 | 51 | 50.64 |
| 07/09/2026 15:56 | 14 | 50.64 |
| 07/09/2026 15:56 | 100 | 50.64 |
| 07/09/2026 15:56 | 9 | 50.64 |
| 07/09/2026 15:56 | 100 | 50.64 |
| 07/09/2026 15:56 | 10 | 50.63 |
| 07/09/2026 15:56 | 90 | 50.63 |
| 07/09/2026 15:56 | 10 | 50.63 |
| 07/09/2026 15:56 | 63 | 50.635 |
| 07/09/2026 15:56 | 100 | 50.63 |
| 07/09/2026 15:56 | 100 | 50.64 |
| 07/09/2026 15:56 | 16 | 50.64 |
| 07/09/2026 15:56 | 500 | 50.64 |
| 07/09/2026 15:56 | 43 | 50.67 |
| 07/09/2026 15:56 | 10 | 50.67 |
| 07/09/2026 15:56 | 10 | 50.67 |
| 07/09/2026 15:56 | 10 | 50.67 |
| 07/09/2026 15:56 | 10 | 50.67 |
| 07/09/2026 15:56 | 10 | 50.67 |
| 07/09/2026 15:56 | 8 | 50.67 |
| 07/09/2026 15:56 | 200 | 50.66 |
| 07/09/2026 15:56 | 10 | 50.66 |
| 07/09/2026 15:56 | 4 | 50.66 |
| 07/09/2026 15:56 | 200 | 50.66 |
| 07/09/2026 15:56 | 8 | 50.66 |
| 07/09/2026 15:55 | 100 | 50.685 |
| 07/09/2026 15:55 | 10 | 50.685 |
| 07/09/2026 15:55 | 10 | 50.685 |
| 07/09/2026 15:55 | 10 | 50.685 |
| 07/09/2026 15:55 | 100 | 50.68 |
| 07/09/2026 15:55 | 11 | 50.64 |
| 07/09/2026 15:55 | 26 | 50.645 |
| 07/09/2026 15:55 | 37 | 50.645 |
| 07/09/2026 15:55 | 37 | 50.645 |
| 07/09/2026 15:55 | 37 | 50.645 |
| 07/09/2026 15:55 | 100 | 50.65 |
| 07/09/2026 15:55 | 1 | 50.65 |
| 07/09/2026 15:55 | 100 | 50.67 |
| 07/09/2026 15:55 | 1 | 50.67 |
| 07/09/2026 15:55 | 100 | 50.67 |
| 07/09/2026 15:55 | 100 | 50.66 |
| 07/09/2026 15:55 | 10 | 50.65 |
| 07/09/2026 15:55 | 58 | 50.65 |
| 07/09/2026 15:55 | 100 | 50.65 |
| 07/09/2026 15:55 | 10 | 50.66 |
| 07/09/2026 15:55 | 208 | 50.675 |
| 07/09/2026 15:55 | 100 | 50.67 |
| 07/09/2026 15:55 | 100 | 50.69 |
| 07/09/2026 15:55 | 100 | 50.70 |
| 07/09/2026 15:55 | 21 | 50.70 |
| 07/09/2026 15:55 | 1 | 50.70 |
| 07/09/2026 15:55 | 38 | 50.70 |
| 07/09/2026 15:55 | 100 | 50.69 |
| 07/09/2026 15:55 | 100 | 50.68 |
| 07/09/2026 15:55 | 100 | 50.68 |
| 07/09/2026 15:55 | 100 | 50.68 |
| 07/09/2026 15:55 | 33 | 50.68 |
| 07/09/2026 15:55 | 76 | 50.68 |
| 07/09/2026 15:55 | 13 | 50.66 |
| 07/09/2026 15:55 | 39 | 50.66 |
| 07/09/2026 15:55 | 1 | 50.68 |
| 07/09/2026 15:55 | 100 | 50.68 |
| 07/09/2026 15:55 | 6 | 50.68 |
| 07/09/2026 15:55 | 24 | 50.68 |
| 07/09/2026 15:55 | 1 | 50.67 |
| 07/09/2026 15:55 | 100 | 50.67 |
| 07/09/2026 15:55 | 76 | 50.68 |
| 07/09/2026 15:55 | 1 | 50.66 |
| 07/09/2026 15:55 | 100 | 50.66 |
| 07/09/2026 15:55 | 7 | 50.67 |
| 07/09/2026 15:55 | 7 | 50.66 |
| 07/09/2026 15:55 | 100 | 50.67 |
| 07/09/2026 15:55 | 81 | 50.67 |
| 07/09/2026 15:55 | 19 | 50.67 |
| 07/09/2026 15:55 | 20 | 50.67 |
| 07/09/2026 15:55 | 9 | 50.67 |
| 07/09/2026 15:55 | 91 | 50.67 |
| 07/09/2026 15:55 | 100 | 50.67 |
| 07/09/2026 15:55 | 69 | 50.64 |
| 07/09/2026 15:55 | 31 | 50.64 |
| 07/09/2026 15:55 | 100 | 50.64 |
| 07/09/2026 15:55 | 100 | 50.64 |
| 07/09/2026 15:55 | 100 | 50.64 |
| 07/09/2026 15:55 | 100 | 50.64 |
| 07/09/2026 15:55 | 39 | 50.64 |
| 07/09/2026 15:55 | 100 | 50.63 |
| 07/09/2026 15:55 | 100 | 50.63 |
| 07/09/2026 15:55 | 100 | 50.63 |
| 07/09/2026 15:55 | 38 | 50.63 |
| 07/09/2026 15:55 | 10 | 50.61 |
| 07/09/2026 15:55 | 238 | 50.62 |
| 07/09/2026 15:55 | 1 | 50.61 |
| 07/09/2026 15:55 | 19 | 50.61 |
| 07/09/2026 15:55 | 19 | 50.61 |
| 07/09/2026 15:55 | 10 | 50.62 |
| 07/09/2026 15:55 | 72 | 50.63 |
| 07/09/2026 15:55 | 1 | 50.63 |
| 07/09/2026 15:55 | 12 | 50.63 |
| 07/09/2026 15:55 | 2 | 50.64 |
| 07/09/2026 15:55 | 125 | 50.64 |
| 07/09/2026 15:55 | 53 | 50.64 |
| 07/09/2026 15:55 | 100 | 50.64 |
| 07/09/2026 15:55 | 16 | 50.63 |
| 07/09/2026 15:55 | 13 | 50.63 |
| 07/09/2026 15:55 | 29 | 50.62 |
| 07/09/2026 15:55 | 63 | 50.62 |
| 07/09/2026 15:55 | 29 | 50.60 |
| 07/09/2026 15:55 | 63 | 50.62 |
| 07/09/2026 15:55 | 98 | 50.62 |
| 07/09/2026 15:55 | 37 | 50.62 |
| 07/09/2026 15:55 | 122 | 50.62 |
| 07/09/2026 15:55 | 26 | 50.58 |
| 07/09/2026 15:55 | 16 | 50.60 |
| 07/09/2026 15:55 | 1 | 50.60 |
| 07/09/2026 15:55 | 89 | 50.625 |
| 07/09/2026 15:54 | 100 | 50.63 |
| 07/09/2026 15:54 | 56 | 50.63 |
| 07/09/2026 15:54 | 22 | 50.63 |
| 07/09/2026 15:54 | 100 | 50.64 |
| 07/09/2026 15:54 | 60 | 50.64 |
| 07/09/2026 15:54 | 16 | 50.63 |
| 07/09/2026 15:54 | 84 | 50.63 |
| 07/09/2026 15:54 | 100 | 50.63 |
| 07/09/2026 15:54 | 100 | 50.63 |
| 07/09/2026 15:54 | 6 | 50.62 |
| 07/09/2026 15:54 | 22 | 50.62 |
| 07/09/2026 15:54 | 17 | 50.62 |
| 07/09/2026 15:54 | 10 | 50.62 |
| 07/09/2026 15:54 | 71 | 50.62 |
| 07/09/2026 15:54 | 23 | 50.62 |
| 07/09/2026 15:54 | 77 | 50.62 |
| 07/09/2026 15:54 | 64 | 50.63 |
| 07/09/2026 15:54 | 100 | 50.63 |
| 07/09/2026 15:54 | 100 | 50.61 |
| 07/09/2026 15:54 | 20 | 50.62 |
| 07/09/2026 15:54 | 8 | 50.62 |
| 07/09/2026 15:54 | 100 | 50.61 |
| 07/09/2026 15:54 | 100 | 50.62 |
| 07/09/2026 15:54 | 14 | 50.61 |
| 07/09/2026 15:54 | 100 | 50.62 |
| 07/09/2026 15:54 | 100 | 50.62 |
| 07/09/2026 15:54 | 100 | 50.63 |
| 07/09/2026 15:54 | 100 | 50.63 |
| 07/09/2026 15:54 | 100 | 50.61 |
| 07/09/2026 15:54 | 100 | 50.61 |
| 07/09/2026 15:54 | 100 | 50.62 |
| 07/09/2026 15:54 | 100 | 50.62 |
| 07/09/2026 15:54 | 55 | 50.62 |
| 07/09/2026 15:54 | 40 | 50.62 |
| 07/09/2026 15:54 | 60 | 50.62 |
| 07/09/2026 15:54 | 100 | 50.62 |
| 07/09/2026 15:54 | 100 | 50.61 |
| 07/09/2026 15:54 | 200 | 50.61 |
| 07/09/2026 15:54 | 43 | 50.63 |
| 07/09/2026 15:54 | 2 | 50.65 |
| 07/09/2026 15:54 | 98 | 50.65 |
| 07/09/2026 15:54 | 100 | 50.68 |
| 07/09/2026 15:54 | 40 | 50.68 |
| 07/09/2026 15:54 | 44 | 50.68 |
| 07/09/2026 15:54 | 100 | 50.67 |
| 07/09/2026 15:54 | 2 | 50.66 |
| 07/09/2026 15:54 | 59 | 50.66 |
| 07/09/2026 15:54 | 1 | 50.66 |
| 07/09/2026 15:54 | 47 | 50.65 |
| 07/09/2026 15:54 | 20 | 50.65 |
| 07/09/2026 15:54 | 67 | 50.65 |
| 07/09/2026 15:54 | 116 | 50.65 |
| 07/09/2026 15:54 | 47 | 50.65 |
| 07/09/2026 15:54 | 40 | 50.66 |
| 07/09/2026 15:54 | 7 | 50.66 |
| 07/09/2026 15:54 | 37 | 50.66 |
| 07/09/2026 15:54 | 100 | 50.64 |
| 07/09/2026 15:54 | 47 | 50.66 |
| 07/09/2026 15:54 | 21 | 50.655 |
| 07/09/2026 15:54 | 55 | 50.64 |
| 07/09/2026 15:54 | 45 | 50.64 |
| 07/09/2026 15:54 | 54 | 50.65 |
| 07/09/2026 15:54 | 5 | 50.66 |
| 07/09/2026 15:54 | 100 | 50.67 |
| 07/09/2026 15:53 | 18 | 50.68 |
| 07/09/2026 15:53 | 100 | 50.69 |
| 07/09/2026 15:53 | 100 | 50.69 |
| 07/09/2026 15:53 | 300 | 50.71 |
| 07/09/2026 15:53 | 37 | 50.72 |
| 07/09/2026 15:53 | 63 | 50.72 |
| 07/09/2026 15:53 | 299 | 50.75 |
| 07/09/2026 15:53 | 100 | 50.72 |
| 07/09/2026 15:53 | 36 | 50.72 |
| 07/09/2026 15:53 | 16 | 50.72 |
| 07/09/2026 15:53 | 100 | 50.70 |
| 07/09/2026 15:53 | 100 | 50.70 |
| 07/09/2026 15:53 | 100 | 50.70 |
| 07/09/2026 15:53 | 100 | 50.70 |
| 07/09/2026 15:53 | 100 | 50.69 |
| 07/09/2026 15:53 | 100 | 50.69 |
| 07/09/2026 15:53 | 100 | 50.69 |
| 07/09/2026 15:53 | 100 | 50.69 |
| 07/09/2026 15:53 | 100 | 50.67 |
| 07/09/2026 15:53 | 100 | 50.69 |
| 07/09/2026 15:53 | 100 | 50.67 |
| 07/09/2026 15:53 | 20 | 50.70 |
| 07/09/2026 15:53 | 100 | 50.70 |
| 07/09/2026 15:53 | 100 | 50.71 |
| 07/09/2026 15:53 | 15 | 50.70 |
| 07/09/2026 15:53 | 8 | 50.74 |
| 07/09/2026 15:53 | 8 | 50.74 |
| 07/09/2026 15:53 | 88 | 50.75 |
| 07/09/2026 15:53 | 100 | 50.74 |
| 07/09/2026 15:53 | 40 | 50.74 |
| 07/09/2026 15:53 | 12 | 50.73 |
| 07/09/2026 15:53 | 6 | 50.73 |
| 07/09/2026 15:52 | 100 | 50.70 |
| 07/09/2026 15:52 | 1 | 50.67 |
| 07/09/2026 15:52 | 11 | 50.63 |
| 07/09/2026 15:52 | 200 | 50.63 |
| 07/09/2026 15:51 | 248 | 50.595 |
| 07/09/2026 15:51 | 5 | 50.61 |
| 07/09/2026 15:51 | 300 | 50.60 |
| 07/09/2026 15:51 | 80 | 50.60 |
| 07/09/2026 15:51 | 10 | 50.56 |
| 07/09/2026 15:51 | 18 | 50.55 |
| 07/09/2026 15:51 | 10 | 50.52 |
| 07/09/2026 15:51 | 1 | 50.52 |
| 07/09/2026 15:51 | 15 | 50.55 |
| 07/09/2026 15:51 | 15 | 50.575 |
| 07/09/2026 15:51 | 15 | 50.57 |
| 07/09/2026 15:50 | 10 | 50.575 |
| 07/09/2026 15:50 | 12 | 50.56 |
| 07/09/2026 15:50 | 1 | 50.60 |
| 07/09/2026 15:50 | 14 | 50.61 |
| 07/09/2026 15:50 | 100 | 50.61 |
| 07/09/2026 15:49 | 60 | 50.59 |
| 07/09/2026 15:49 | 100 | 50.59 |
| 07/09/2026 15:49 | 100 | 50.62 |
| 07/09/2026 15:49 | 1 | 50.62 |
| 07/09/2026 15:49 | 100 | 50.61 |
| 07/09/2026 15:49 | 43 | 50.59 |
| 07/09/2026 15:49 | 100 | 50.59 |
| 07/09/2026 15:49 | 1 | 50.57 |
| 07/09/2026 15:49 | 35 | 50.57 |
| 07/09/2026 15:49 | 11 | 50.56 |
| 07/09/2026 15:49 | 1 | 50.56 |
| 07/09/2026 15:49 | 90 | 50.56 |
| 07/09/2026 15:49 | 100 | 50.55 |
| 07/09/2026 15:49 | 100 | 50.55 |
| 07/09/2026 15:49 | 100 | 50.55 |
| 07/09/2026 15:49 | 100 | 50.55 |
| 07/09/2026 15:49 | 100 | 50.55 |
| 07/09/2026 15:49 | 100 | 50.54 |
| 07/09/2026 15:49 | 18 | 50.54 |
| 07/09/2026 15:49 | 82 | 50.54 |
| 07/09/2026 15:49 | 100 | 50.53 |
| 07/09/2026 15:49 | 18 | 50.52 |
| 07/09/2026 15:49 | 1 | 50.48 |
| 07/09/2026 15:48 | 18 | 50.52 |
| 07/09/2026 15:48 | 101 | 50.48 |
| 07/09/2026 15:48 | 99 | 50.48 |
| 07/09/2026 15:48 | 2 | 50.54 |
| 07/09/2026 15:48 | 58 | 50.55 |
| 07/09/2026 15:48 | 90 | 50.55 |
| 07/09/2026 15:48 | 10 | 50.55 |
| 07/09/2026 15:48 | 100 | 50.57 |
| 07/09/2026 15:48 | 100 | 50.56 |
| 07/09/2026 15:48 | 100 | 50.56 |
| 07/09/2026 15:48 | 100 | 50.56 |
| 07/09/2026 15:48 | 63 | 50.52 |
| 07/09/2026 15:48 | 100 | 50.52 |
| 07/09/2026 15:48 | 100 | 50.53 |
| 07/09/2026 15:48 | 46 | 50.56 |
| 07/09/2026 15:48 | 80 | 50.56 |
| 07/09/2026 15:48 | 100 | 50.56 |
| 07/09/2026 15:48 | 100 | 50.55 |
| 07/09/2026 15:48 | 47 | 50.55 |
| 07/09/2026 15:48 | 41 | 50.56 |
| 07/09/2026 15:48 | 100 | 50.56 |
| 07/09/2026 15:48 | 6 | 50.56 |
| 07/09/2026 15:48 | 94 | 50.56 |
| 07/09/2026 15:48 | 100 | 50.60 |
| 07/09/2026 15:48 | 59 | 50.63 |
| 07/09/2026 15:48 | 100 | 50.63 |
| 07/09/2026 15:48 | 75 | 50.63 |
| 07/09/2026 15:48 | 53 | 50.65 |
| 07/09/2026 15:47 | 45 | 50.67 |
| 07/09/2026 15:47 | 50 | 50.68 |
| 07/09/2026 15:47 | 100 | 50.68 |
| 07/09/2026 15:47 | 30 | 50.68 |
| 07/09/2026 15:47 | 18 | 50.70 |
| 07/09/2026 15:47 | 50 | 50.70 |
| 07/09/2026 15:47 | 100 | 50.71 |
| 07/09/2026 15:47 | 1 | 50.72 |
| 07/09/2026 15:47 | 100 | 50.71 |
| 07/09/2026 15:47 | 1 | 50.71 |
| 07/09/2026 15:47 | 1 | 50.70 |
| 07/09/2026 15:47 | 100 | 50.69 |
| 07/09/2026 15:47 | 100 | 50.68 |
| 07/09/2026 15:47 | 100 | 50.68 |
| 07/09/2026 15:47 | 80 | 50.61 |
| 07/09/2026 15:47 | 100 | 50.64 |
| 07/09/2026 15:47 | 2 | 50.615 |
| 07/09/2026 15:47 | 100 | 50.64 |
| 07/09/2026 15:47 | 100 | 50.65 |
| 07/09/2026 15:47 | 100 | 50.60 |
| 07/09/2026 15:47 | 100 | 50.60 |
| 07/09/2026 15:47 | 100 | 50.60 |
| 07/09/2026 15:47 | 100 | 50.60 |
| 07/09/2026 15:47 | 8 | 50.60 |
| 07/09/2026 15:46 | 8 | 50.555 |
| 07/09/2026 15:46 | 15 | 50.53 |
| 07/09/2026 15:46 | 1 | 50.53 |
| 07/09/2026 15:46 | 100 | 50.53 |
| 07/09/2026 15:46 | 2 | 50.53 |
| 07/09/2026 15:46 | 98 | 50.53 |
| 07/09/2026 15:46 | 100 | 50.52 |
| 07/09/2026 15:46 | 100 | 50.52 |
| 07/09/2026 15:46 | 50 | 50.51 |
| 07/09/2026 15:46 | 300 | 50.51 |
| 07/09/2026 15:46 | 100 | 50.50 |
| 07/09/2026 15:46 | 100 | 50.49 |
| 07/09/2026 15:46 | 100 | 50.49 |
| 07/09/2026 15:46 | 4 | 50.48 |
| 07/09/2026 15:46 | 500 | 50.48 |
| 07/09/2026 15:46 | 35 | 50.49 |
| 07/09/2026 15:46 | 15 | 50.49 |
| 07/09/2026 15:46 | 20 | 50.50 |
| 07/09/2026 15:46 | 50 | 50.50 |
| 07/09/2026 15:46 | 3 | 50.52 |
| 07/09/2026 15:46 | 181 | 50.52 |
| 07/09/2026 15:46 | 181 | 50.52 |
| 07/09/2026 15:46 | 50 | 50.53 |
| 07/09/2026 15:46 | 100 | 50.53 |
| 07/09/2026 15:46 | 25 | 50.555 |
| 07/09/2026 15:46 | 4 | 50.57 |
| 07/09/2026 15:46 | 100 | 50.57 |
| 07/09/2026 15:46 | 100 | 50.58 |
| 07/09/2026 15:46 | 100 | 50.57 |
| 07/09/2026 15:46 | 300 | 50.57 |
| 07/09/2026 15:46 | 30 | 50.58 |
| 07/09/2026 15:46 | 70 | 50.58 |
| 07/09/2026 15:46 | 70 | 50.58 |
| 07/09/2026 15:46 | 30 | 50.58 |
| 07/09/2026 15:46 | 70 | 50.59 |
| 07/09/2026 15:46 | 30 | 50.59 |
| 07/09/2026 15:46 | 70 | 50.60 |
| 07/09/2026 15:46 | 100 | 50.615 |
| 07/09/2026 15:46 | 10 | 50.60 |
| 07/09/2026 15:46 | 100 | 50.615 |
| 07/09/2026 15:46 | 10 | 50.62 |
| 07/09/2026 15:46 | 4 | 50.62 |
| 07/09/2026 15:46 | 10 | 50.62 |
| 07/09/2026 15:45 | 37 | 50.635 |
| 07/09/2026 15:45 | 63 | 50.635 |
| 07/09/2026 15:45 | 37 | 50.635 |
| 07/09/2026 15:45 | 63 | 50.635 |
| 07/09/2026 15:45 | 100 | 50.635 |
| 07/09/2026 15:45 | 100 | 50.635 |
| 07/09/2026 15:45 | 100 | 50.635 |
| 07/09/2026 15:45 | 3 | 50.62 |
| 07/09/2026 15:45 | 100 | 50.59 |
| 07/09/2026 15:45 | 100 | 50.60 |
| 07/09/2026 15:45 | 3 | 50.60 |
| 07/09/2026 15:45 | 100 | 50.60 |
| 07/09/2026 15:45 | 100 | 50.60 |
| 07/09/2026 15:45 | 77 | 50.60 |
| 07/09/2026 15:45 | 23 | 50.60 |
| 07/09/2026 15:45 | 77 | 50.60 |
| 07/09/2026 15:45 | 23 | 50.60 |
| 07/09/2026 15:45 | 47 | 50.60 |
| 07/09/2026 15:45 | 30 | 50.60 |
| 07/09/2026 15:45 | 62 | 50.58 |
| 07/09/2026 15:45 | 176 | 50.58 |
| 07/09/2026 15:45 | 24 | 50.58 |
| 07/09/2026 15:45 | 85 | 50.52 |
| 07/09/2026 15:45 | 100 | 50.52 |
| 07/09/2026 15:45 | 90 | 50.515 |
| 07/09/2026 15:45 | 10 | 50.515 |
| 07/09/2026 15:45 | 300 | 50.515 |
| 07/09/2026 15:45 | 300 | 50.515 |
| 07/09/2026 15:45 | 700 | 50.515 |
| 07/09/2026 15:45 | 37 | 50.54 |
| 07/09/2026 15:45 | 63 | 50.54 |
| 07/09/2026 15:45 | 100 | 50.515 |
| 07/09/2026 15:45 | 63 | 50.52 |
| 07/09/2026 15:45 | 95 | 50.50 |
| 07/09/2026 15:45 | 5 | 50.50 |
| 07/09/2026 15:45 | 10 | 50.50 |
| 07/09/2026 15:45 | 82 | 50.51 |
| 07/09/2026 15:45 | 18 | 50.51 |
| 07/09/2026 15:45 | 37 | 50.50 |
| 07/09/2026 15:45 | 63 | 50.50 |
| 07/09/2026 15:45 | 80 | 50.52 |
| 07/09/2026 15:44 | 37 | 50.49 |
| 07/09/2026 15:44 | 63 | 50.49 |
| 07/09/2026 15:44 | 7 | 50.48 |
| 07/09/2026 15:44 | 30 | 50.48 |
| 07/09/2026 15:44 | 63 | 50.48 |
| 07/09/2026 15:44 | 100 | 50.47 |
| 07/09/2026 15:44 | 37 | 50.48 |
| 07/09/2026 15:44 | 63 | 50.48 |
| 07/09/2026 15:44 | 37 | 50.465 |
| 07/09/2026 15:44 | 63 | 50.465 |
| 07/09/2026 15:44 | 37 | 50.465 |
| 07/09/2026 15:44 | 63 | 50.465 |
| 07/09/2026 15:44 | 37 | 50.45 |
| 07/09/2026 15:44 | 63 | 50.45 |
| 07/09/2026 15:44 | 37 | 50.47 |
| 07/09/2026 15:44 | 63 | 50.47 |
| 07/09/2026 15:44 | 100 | 50.47 |
| 07/09/2026 15:44 | 100 | 50.44 |
| 07/09/2026 15:44 | 100 | 50.44 |
| 07/09/2026 15:44 | 100 | 50.44 |
| 07/09/2026 15:44 | 16 | 50.44 |
| 07/09/2026 15:44 | 84 | 50.44 |
| 07/09/2026 15:44 | 16 | 50.44 |
| 07/09/2026 15:44 | 100 | 50.45 |
| 07/09/2026 15:44 | 10 | 50.48 |
| 07/09/2026 15:44 | 100 | 50.46 |
| 07/09/2026 15:44 | 70 | 50.48 |
| 07/09/2026 15:44 | 30 | 50.48 |
| 07/09/2026 15:44 | 100 | 50.48 |
| 07/09/2026 15:44 | 2 | 50.45 |
| 07/09/2026 15:44 | 50 | 50.455 |
| 07/09/2026 15:44 | 97 | 50.44 |
| 07/09/2026 15:44 | 3 | 50.46 |
| 07/09/2026 15:44 | 100 | 50.475 |
| 07/09/2026 15:44 | 100 | 50.475 |
| 07/09/2026 15:44 | 10 | 50.47 |
| 07/09/2026 15:44 | 63 | 50.47 |
| 07/09/2026 15:44 | 27 | 50.47 |
| 07/09/2026 15:44 | 100 | 50.49 |
| 07/09/2026 15:44 | 44 | 50.47 |
| 07/09/2026 15:44 | 100 | 50.47 |
| 07/09/2026 15:44 | 37 | 50.46 |
| 07/09/2026 15:44 | 63 | 50.46 |
| 07/09/2026 15:44 | 18 | 50.46 |
| 07/09/2026 15:44 | 36 | 50.46 |
| 07/09/2026 15:44 | 15 | 50.46 |
| 07/09/2026 15:44 | 41 | 50.46 |
| 07/09/2026 15:44 | 3 | 50.46 |
| 07/09/2026 15:44 | 47 | 50.46 |
| 07/09/2026 15:44 | 19 | 50.46 |
| 07/09/2026 15:44 | 8 | 50.46 |
| 07/09/2026 15:44 | 49 | 50.44 |
| 07/09/2026 15:44 | 82 | 50.47 |
| 07/09/2026 15:44 | 18 | 50.46 |
| 07/09/2026 15:44 | 100 | 50.43 |
| 07/09/2026 15:44 | 100 | 50.41 |
| 07/09/2026 15:44 | 77 | 50.42 |
| 07/09/2026 15:44 | 23 | 50.42 |
| 07/09/2026 15:44 | 600 | 50.42 |
| 07/09/2026 15:44 | 100 | 50.43 |
| 07/09/2026 15:44 | 1 | 50.44 |
| 07/09/2026 15:44 | 1 | 50.46 |
| 07/09/2026 15:43 | 1 | 50.46 |
| 07/09/2026 15:43 | 1 | 50.46 |
| 07/09/2026 15:43 | 10 | 50.47 |
| 07/09/2026 15:43 | 100 | 50.47 |
| 07/09/2026 15:43 | 37 | 50.51 |
| 07/09/2026 15:43 | 63 | 50.51 |
| 07/09/2026 15:43 | 100 | 50.51 |
| 07/09/2026 15:43 | 100 | 50.51 |
| 07/09/2026 15:43 | 100 | 50.51 |
| 07/09/2026 15:43 | 100 | 50.51 |
| 07/09/2026 15:43 | 100 | 50.51 |
| 07/09/2026 15:43 | 100 | 50.51 |
| 07/09/2026 15:43 | 1800 | 50.51 |
| 07/09/2026 15:43 | 99 | 50.51 |
| 07/09/2026 15:43 | 1 | 50.51 |
| 07/09/2026 15:43 | 100 | 50.53 |
| 07/09/2026 15:43 | 100 | 50.51 |
| 07/09/2026 15:43 | 100 | 50.51 |
| 07/09/2026 15:43 | 37 | 50.52 |
| 07/09/2026 15:43 | 63 | 50.52 |
| 07/09/2026 15:43 | 13 | 50.51 |
| 07/09/2026 15:43 | 50 | 50.51 |
| 07/09/2026 15:43 | 25 | 50.51 |
| 07/09/2026 15:43 | 100 | 50.49 |
| 07/09/2026 15:43 | 100 | 50.48 |
| 07/09/2026 15:43 | 100 | 50.49 |
| 07/09/2026 15:43 | 25 | 50.49 |
| 07/09/2026 15:43 | 18 | 50.49 |
| 07/09/2026 15:43 | 19 | 50.49 |
| 07/09/2026 15:43 | 63 | 50.49 |
| 07/09/2026 15:43 | 100 | 50.495 |
| 07/09/2026 15:43 | 20 | 50.49 |
| 07/09/2026 15:43 | 80 | 50.49 |
| 07/09/2026 15:43 | 20 | 50.49 |
| 07/09/2026 15:43 | 17 | 50.48 |
| 07/09/2026 15:43 | 63 | 50.48 |
| 07/09/2026 15:43 | 20 | 50.48 |
| 07/09/2026 15:43 | 100 | 50.45 |
| 07/09/2026 15:43 | 30 | 50.45 |
| 07/09/2026 15:43 | 10 | 50.45 |
| 07/09/2026 15:43 | 110 | 50.45 |
| 07/09/2026 15:43 | 30 | 50.45 |
| 07/09/2026 15:42 | 100 | 50.45 |
| 07/09/2026 15:42 | 100 | 50.45 |
| 07/09/2026 15:42 | 100 | 50.45 |
| 07/09/2026 15:42 | 38 | 50.47 |
| 07/09/2026 15:42 | 38 | 50.48 |
| 07/09/2026 15:42 | 1 | 50.48 |
| 07/09/2026 15:42 | 24 | 50.47 |
| 07/09/2026 15:42 | 24 | 50.47 |
| 07/09/2026 15:42 | 24 | 50.47 |
| 07/09/2026 15:42 | 8 | 50.46 |
| 07/09/2026 15:42 | 100 | 50.44 |
| 07/09/2026 15:42 | 1 | 50.45 |
| 07/09/2026 15:42 | 27 | 50.42 |
| 07/09/2026 15:42 | 63 | 50.42 |
| 07/09/2026 15:42 | 10 | 50.42 |
| 07/09/2026 15:42 | 2 | 50.42 |
| 07/09/2026 15:42 | 36 | 50.41 |
| 07/09/2026 15:42 | 64 | 50.41 |
| 07/09/2026 15:42 | 100 | 50.41 |
| 07/09/2026 15:42 | 37 | 50.40 |
| 07/09/2026 15:42 | 63 | 50.40 |
| 07/09/2026 15:42 | 100 | 50.375 |
| 07/09/2026 15:42 | 4 | 50.37 |
| 07/09/2026 15:42 | 100 | 50.40 |
| 07/09/2026 15:42 | 100 | 50.40 |
| 07/09/2026 15:42 | 96 | 50.40 |
| 07/09/2026 15:42 | 4 | 50.40 |
| 07/09/2026 15:42 | 90 | 50.38 |
| 07/09/2026 15:42 | 10 | 50.38 |
| 07/09/2026 15:42 | 6 | 50.38 |
| 07/09/2026 15:42 | 94 | 50.38 |
| 07/09/2026 15:42 | 90 | 50.38 |
| 07/09/2026 15:42 | 10 | 50.38 |
| 07/09/2026 15:42 | 63 | 50.39 |
| 07/09/2026 15:42 | 40 | 50.38 |
| 07/09/2026 15:41 | 63 | 50.39 |
| 07/09/2026 15:41 | 19 | 50.39 |
| 07/09/2026 15:41 | 20 | 50.39 |
| 07/09/2026 15:41 | 100 | 50.39 |
| 07/09/2026 15:41 | 70 | 50.37 |
| 07/09/2026 15:41 | 10 | 50.37 |
| 07/09/2026 15:41 | 20 | 50.375 |
| 07/09/2026 15:41 | 58 | 50.38 |
| 07/09/2026 15:41 | 100 | 50.38 |
| 07/09/2026 15:41 | 100 | 50.35 |
| 07/09/2026 15:41 | 10 | 50.36 |
| 07/09/2026 15:41 | 90 | 50.36 |
| 07/09/2026 15:41 | 100 | 50.35 |
| 07/09/2026 15:41 | 100 | 50.35 |
| 07/09/2026 15:41 | 100 | 50.34 |
| 07/09/2026 15:41 | 200 | 50.34 |
| 07/09/2026 15:41 | 66 | 50.34 |
| 07/09/2026 15:41 | 100 | 50.345 |
| 07/09/2026 15:41 | 100 | 50.34 |
| 07/09/2026 15:41 | 4 | 50.34 |
| 07/09/2026 15:41 | 100 | 50.34 |
| 07/09/2026 15:41 | 100 | 50.37 |
| 07/09/2026 15:41 | 58 | 50.38 |
| 07/09/2026 15:41 | 25 | 50.38 |
| 07/09/2026 15:41 | 75 | 50.38 |
| 07/09/2026 15:41 | 25 | 50.38 |
| 07/09/2026 15:41 | 83 | 50.37 |
| 07/09/2026 15:41 | 100 | 50.37 |
| 07/09/2026 15:41 | 6 | 50.37 |
| 07/09/2026 15:41 | 17 | 50.36 |
| 07/09/2026 15:41 | 58 | 50.38 |
| 07/09/2026 15:41 | 100 | 50.38 |
| 07/09/2026 15:41 | 1 | 50.375 |
| 07/09/2026 15:41 | 50 | 50.36 |
| 07/09/2026 15:41 | 17 | 50.36 |
| 07/09/2026 15:41 | 13 | 50.36 |
| 07/09/2026 15:41 | 64 | 50.38 |
| 07/09/2026 15:41 | 100 | 50.38 |
| 07/09/2026 15:41 | 100 | 50.36 |
| 07/09/2026 15:41 | 63 | 50.36 |
| 07/09/2026 15:41 | 10 | 50.36 |
| 07/09/2026 15:41 | 3 | 50.36 |
| 07/09/2026 15:41 | 37 | 50.36 |
| 07/09/2026 15:41 | 8 | 50.36 |
| 07/09/2026 15:41 | 5 | 50.36 |
| 07/09/2026 15:41 | 8 | 50.34 |
| 07/09/2026 15:41 | 100 | 50.36 |
| 07/09/2026 15:41 | 50 | 50.36 |
| 07/09/2026 15:41 | 5 | 50.36 |
| 07/09/2026 15:41 | 100 | 50.38 |
| 07/09/2026 15:41 | 100 | 50.37 |
| 07/09/2026 15:41 | 100 | 50.35 |
| 07/09/2026 15:41 | 100 | 50.35 |
| 07/09/2026 15:41 | 9 | 50.35 |
| 07/09/2026 15:41 | 23 | 50.35 |
| 07/09/2026 15:41 | 100 | 50.34 |
| 07/09/2026 15:41 | 100 | 50.34 |
| 07/09/2026 15:41 | 100 | 50.35 |
| 07/09/2026 15:41 | 32 | 50.35 |
| 07/09/2026 15:41 | 100 | 50.36 |
| 07/09/2026 15:41 | 48 | 50.36 |
| 07/09/2026 15:41 | 99 | 50.38 |
| 07/09/2026 15:41 | 74 | 50.38 |
| 07/09/2026 15:41 | 26 | 50.38 |
| 07/09/2026 15:41 | 7 | 50.38 |
| 07/09/2026 15:41 | 5 | 50.38 |
| 07/09/2026 15:41 | 200 | 50.35 |
| 07/09/2026 15:41 | 27 | 50.34 |
| 07/09/2026 15:41 | 63 | 50.34 |
| 07/09/2026 15:41 | 10 | 50.34 |
| 07/09/2026 15:41 | 100 | 50.33 |
| 07/09/2026 15:41 | 1 | 50.34 |
| 07/09/2026 15:41 | 85 | 50.34 |
| 07/09/2026 15:41 | 56 | 50.33 |
| 07/09/2026 15:41 | 40 | 50.325 |
| 07/09/2026 15:41 | 100 | 50.30 |
| 07/09/2026 15:41 | 100 | 50.30 |
| 07/09/2026 15:41 | 300 | 50.30 |
| 07/09/2026 15:41 | 100 | 50.30 |
| 07/09/2026 15:41 | 33 | 50.31 |
| 07/09/2026 15:41 | 100 | 50.31 |
| 07/09/2026 15:41 | 12 | 50.36 |
| 07/09/2026 15:41 | 10 | 50.32 |
| 07/09/2026 15:40 | 34 | 50.30 |
| 07/09/2026 15:40 | 66 | 50.30 |
| 07/09/2026 15:40 | 100 | 50.30 |
| 07/09/2026 15:40 | 2 | 50.34 |
| 07/09/2026 15:40 | 6 | 50.34 |
| 07/09/2026 15:40 | 100 | 50.34 |
| 07/09/2026 15:40 | 11 | 50.29 |
| 07/09/2026 15:40 | 100 | 50.27 |
| 07/09/2026 15:40 | 100 | 50.26 |
| 07/09/2026 15:40 | 100 | 50.26 |
| 07/09/2026 15:40 | 100 | 50.25 |
| 07/09/2026 15:40 | 100 | 50.25 |
| 07/09/2026 15:40 | 18 | 50.25 |
| 07/09/2026 15:40 | 10 | 50.25 |
| 07/09/2026 15:40 | 10 | 50.25 |
| 07/09/2026 15:40 | 100 | 50.25 |
| 07/09/2026 15:40 | 100 | 50.25 |
| 07/09/2026 15:40 | 10 | 50.305 |
| 07/09/2026 15:40 | 200 | 50.30 |
| 07/09/2026 15:40 | 10 | 50.245 |
| 07/09/2026 15:40 | 10 | 50.245 |
| 07/09/2026 15:40 | 100 | 50.23 |
| 07/09/2026 15:40 | 197 | 50.23 |
| 07/09/2026 15:40 | 150 | 50.24 |
| 07/09/2026 15:40 | 100 | 50.24 |
| 07/09/2026 15:40 | 100 | 50.24 |
| 07/09/2026 15:40 | 100 | 50.28 |
| 07/09/2026 15:40 | 3 | 50.28 |
| 07/09/2026 15:40 | 50 | 50.29 |
| 07/09/2026 15:40 | 3 | 50.26 |
| 07/09/2026 15:40 | 18 | 50.25 |
| 07/09/2026 15:40 | 100 | 50.21 |
| 07/09/2026 15:39 | 10 | 50.19 |
| 07/09/2026 15:39 | 18 | 50.19 |
| 07/09/2026 15:39 | 29 | 50.19 |
| 07/09/2026 15:39 | 80 | 50.20 |
| 07/09/2026 15:39 | 20 | 50.20 |
| 07/09/2026 15:39 | 1 | 50.175 |
| 07/09/2026 15:39 | 100 | 50.18 |
| 07/09/2026 15:39 | 11 | 50.22 |
| 07/09/2026 15:39 | 10 | 50.23 |
| 07/09/2026 15:39 | 25 | 50.22 |
| 07/09/2026 15:39 | 100 | 50.22 |
| 07/09/2026 15:39 | 80 | 50.21 |
| 07/09/2026 15:39 | 166 | 50.21 |
| 07/09/2026 15:39 | 10 | 50.155 |
| 07/09/2026 15:39 | 20 | 50.155 |
| 07/09/2026 15:39 | 10 | 50.155 |
| 07/09/2026 15:39 | 60 | 50.155 |
| 07/09/2026 15:39 | 100 | 50.155 |
| 07/09/2026 15:39 | 8 | 50.155 |
| 07/09/2026 15:39 | 8 | 50.155 |
| 07/09/2026 15:39 | 80 | 50.15 |
| 07/09/2026 15:39 | 300 | 50.155 |
| 07/09/2026 15:39 | 10 | 50.155 |
| 07/09/2026 15:39 | 10 | 50.12 |
| 07/09/2026 15:39 | 81 | 50.11 |
| 07/09/2026 15:39 | 19 | 50.11 |
| 07/09/2026 15:39 | 100 | 50.06 |
| 07/09/2026 15:39 | 100 | 50.07 |
| 07/09/2026 15:39 | 40 | 50.09 |
| 07/09/2026 15:39 | 100 | 50.09 |
| 07/09/2026 15:39 | 20 | 50.11 |
| 07/09/2026 15:39 | 100 | 50.13 |
| 07/09/2026 15:39 | 5 | 50.13 |
| 07/09/2026 15:39 | 100 | 50.13 |
| 07/09/2026 15:39 | 10 | 50.13 |
| 07/09/2026 15:39 | 100 | 50.13 |
| 07/09/2026 15:39 | 20 | 50.195 |
| 07/09/2026 15:39 | 10 | 50.195 |
| 07/09/2026 15:39 | 40 | 50.195 |
| 07/09/2026 15:39 | 10 | 50.195 |
| 07/09/2026 15:39 | 200 | 50.195 |
| 07/09/2026 15:39 | 10 | 50.195 |
| 07/09/2026 15:38 | 100 | 50.185 |
| 07/09/2026 15:38 | 48 | 50.185 |
| 07/09/2026 15:38 | 10 | 50.22 |
| 07/09/2026 15:38 | 20 | 50.22 |
| 07/09/2026 15:38 | 4 | 50.24 |
| 07/09/2026 15:38 | 10 | 50.29 |
| 07/09/2026 15:38 | 12 | 50.265 |
| 07/09/2026 15:38 | 100 | 50.23 |
| 07/09/2026 15:38 | 10 | 50.255 |
| 07/09/2026 15:38 | 99 | 50.22 |
| 07/09/2026 15:38 | 149 | 50.22 |
| 07/09/2026 15:38 | 100 | 50.22 |
| 07/09/2026 15:38 | 10 | 50.19 |
| 07/09/2026 15:38 | 210 | 50.19 |
| 07/09/2026 15:38 | 82 | 50.18 |
| 07/09/2026 15:38 | 18 | 50.18 |
| 07/09/2026 15:38 | 100 | 50.18 |
| 07/09/2026 15:38 | 100 | 50.18 |
| 07/09/2026 15:38 | 100 | 50.18 |
| 07/09/2026 15:38 | 10 | 50.21 |
| 07/09/2026 15:38 | 100 | 50.21 |
| 07/09/2026 15:38 | 100 | 50.21 |
| 07/09/2026 15:38 | 100 | 50.24 |
| 07/09/2026 15:38 | 100 | 50.26 |
| 07/09/2026 15:38 | 100 | 50.26 |
| 07/09/2026 15:38 | 18 | 50.23 |
| 07/09/2026 15:38 | 100 | 50.18 |
| 07/09/2026 15:38 | 11 | 50.18 |
| 07/09/2026 15:38 | 89 | 50.18 |
| 07/09/2026 15:38 | 11 | 50.18 |
| 07/09/2026 15:38 | 8 | 50.20 |
| 07/09/2026 15:38 | 8 | 50.20 |
| 07/09/2026 15:38 | 11 | 50.17 |
| 07/09/2026 15:38 | 65 | 50.17 |
| 07/09/2026 15:38 | 12 | 50.17 |
| 07/09/2026 15:38 | 100 | 50.135 |
| 07/09/2026 15:37 | 10 | 50.125 |
| 07/09/2026 15:37 | 10 | 50.145 |
| 07/09/2026 15:37 | 10 | 50.15 |
| 07/09/2026 15:37 | 49 | 50.15 |
| 07/09/2026 15:37 | 10 | 50.16 |
| 07/09/2026 15:37 | 82 | 50.19 |
| 07/09/2026 15:37 | 3 | 50.19 |
| 07/09/2026 15:37 | 3 | 50.17 |
| 07/09/2026 15:37 | 10 | 50.15 |
| 07/09/2026 15:37 | 100 | 50.14 |
| 07/09/2026 15:37 | 100 | 50.13 |
| 07/09/2026 15:37 | 100 | 50.13 |
| 07/09/2026 15:37 | 20 | 50.13 |
| 07/09/2026 15:37 | 6 | 50.12 |
| 07/09/2026 15:37 | 2 | 50.12 |
| 07/09/2026 15:37 | 6 | 50.11 |
| 07/09/2026 15:37 | 2 | 50.11 |
| 07/09/2026 15:37 | 28 | 50.11 |
| 07/09/2026 15:37 | 28 | 50.11 |
| 07/09/2026 15:37 | 8 | 50.11 |
| 07/09/2026 15:37 | 3 | 50.12 |
| 07/09/2026 15:37 | 97 | 50.12 |
| 07/09/2026 15:37 | 6 | 50.12 |
| 07/09/2026 15:37 | 100 | 50.12 |
| 07/09/2026 15:37 | 10 | 50.11 |
| 07/09/2026 15:37 | 97 | 50.12 |
| 07/09/2026 15:37 | 3 | 50.12 |
| 07/09/2026 15:37 | 50 | 50.10 |
| 07/09/2026 15:37 | 13 | 50.10 |
| 07/09/2026 15:37 | 10 | 50.10 |
| 07/09/2026 15:37 | 28 | 50.12 |
| 07/09/2026 15:37 | 13 | 50.13 |
| 07/09/2026 15:37 | 100 | 50.13 |
| 07/09/2026 15:37 | 13 | 50.19 |
| 07/09/2026 15:37 | 75 | 50.185 |
| 07/09/2026 15:37 | 13 | 50.185 |
| 07/09/2026 15:37 | 13 | 50.185 |
| 07/09/2026 15:37 | 12 | 50.16 |
| 07/09/2026 15:36 | 10 | 50.11 |
| 07/09/2026 15:36 | 100 | 50.11 |
| 07/09/2026 15:36 | 100 | 50.11 |
| 07/09/2026 15:36 | 100 | 50.10 |
| 07/09/2026 15:36 | 19 | 50.10 |
| 07/09/2026 15:36 | 81 | 50.10 |
| 07/09/2026 15:36 | 19 | 50.105 |
| 07/09/2026 15:36 | 100 | 50.12 |
| 07/09/2026 15:36 | 9 | 50.12 |
| 07/09/2026 15:36 | 100 | 50.12 |
| 07/09/2026 15:36 | 3 | 50.11 |
| 07/09/2026 15:36 | 9 | 50.11 |
| 07/09/2026 15:36 | 10 | 50.13 |
| 07/09/2026 15:36 | 9 | 50.13 |
| 07/09/2026 15:36 | 25 | 50.11 |
| 07/09/2026 15:36 | 67 | 50.13 |
| 07/09/2026 15:36 | 111 | 50.13 |
| 07/09/2026 15:36 | 3 | 50.13 |
| 07/09/2026 15:36 | 6 | 50.12 |
| 07/09/2026 15:36 | 97 | 50.13 |
| 07/09/2026 15:36 | 56 | 50.12 |
| 07/09/2026 15:36 | 100 | 50.12 |
| 07/09/2026 15:36 | 18 | 50.11 |
| 07/09/2026 15:36 | 92 | 50.12 |
| 07/09/2026 15:36 | 83 | 50.15 |
| 07/09/2026 15:36 | 17 | 50.15 |
| 07/09/2026 15:36 | 123 | 50.15 |
| 07/09/2026 15:36 | 19 | 50.15 |
| 07/09/2026 15:36 | 92 | 50.14 |
| 07/09/2026 15:36 | 8 | 50.14 |
| 07/09/2026 15:36 | 200 | 50.14 |
| 07/09/2026 15:36 | 18 | 50.13 |
| 07/09/2026 15:36 | 74 | 50.10 |
| 07/09/2026 15:36 | 100 | 50.07 |
| 07/09/2026 15:36 | 25 | 50.10 |
| 07/09/2026 15:36 | 3 | 50.04 |
| 07/09/2026 15:36 | 2 | 50.00 |
| 07/09/2026 15:36 | 6 | 49.96 |
| 07/09/2026 15:36 | 8 | 49.89 |
| 07/09/2026 15:36 | 8 | 49.89 |
| 07/09/2026 15:36 | 8 | 49.89 |
| 07/09/2026 15:36 | 8 | 49.89 |
| 07/09/2026 15:36 | 8 | 49.89 |
| 07/09/2026 15:36 | 8 | 49.89 |
| 07/09/2026 15:36 | 20 | 49.88 |
| 07/09/2026 15:36 | 200 | 49.90 |
| 07/09/2026 15:36 | 50 | 49.90 |
| 07/09/2026 15:36 | 100 | 49.95 |
| 07/09/2026 15:36 | 10 | 49.95 |
| 07/09/2026 15:36 | 10 | 49.99 |
| 07/09/2026 15:36 | 10 | 49.99 |
| 07/09/2026 15:36 | 63 | 49.99 |
| 07/09/2026 15:36 | 100 | 50.00 |
| 07/09/2026 15:36 | 14 | 50.01 |
| 07/09/2026 15:36 | 100 | 50.01 |
| 07/09/2026 15:36 | 10 | 50.01 |
| 07/09/2026 15:36 | 50 | 50.02 |
| 07/09/2026 15:36 | 10 | 50.02 |
| 07/09/2026 15:36 | 60 | 50.03 |
| 07/09/2026 15:36 | 72 | 50.04 |
| 07/09/2026 15:36 | 22 | 50.04 |
| 07/09/2026 15:36 | 10 | 50.04 |
| 07/09/2026 15:36 | 100 | 50.06 |
| 07/09/2026 15:36 | 10 | 50.085 |
| 07/09/2026 15:36 | 11 | 50.14 |
| 07/09/2026 15:35 | 63 | 50.085 |
| 07/09/2026 15:35 | 10 | 50.085 |
| 07/09/2026 15:35 | 53 | 50.085 |
| 07/09/2026 15:35 | 10 | 50.085 |
| 07/09/2026 15:35 | 10 | 50.085 |
| 07/09/2026 15:35 | 63 | 50.085 |
| 07/09/2026 15:35 | 63 | 50.085 |
| 07/09/2026 15:34 | 103 | 50.18 |
| 07/09/2026 15:34 | 100 | 50.18 |
| 07/09/2026 15:34 | 10 | 50.20 |
| 07/09/2026 15:34 | 182 | 50.26 |
| 07/09/2026 15:34 | 18 | 50.26 |
| 07/09/2026 15:34 | 100 | 50.24 |
| 07/09/2026 15:34 | 75 | 50.24 |
| 07/09/2026 15:34 | 100 | 50.24 |
| 07/09/2026 15:34 | 100 | 50.27 |
| 07/09/2026 15:34 | 100 | 50.27 |
| 07/09/2026 15:34 | 100 | 50.26 |
| 07/09/2026 15:34 | 200 | 50.26 |
| 07/09/2026 15:34 | 142 | 50.26 |
| 07/09/2026 15:34 | 38 | 50.26 |
| 07/09/2026 15:34 | 38 | 50.22 |
| 07/09/2026 15:34 | 52 | 50.26 |
| 07/09/2026 15:34 | 40 | 50.26 |
| 07/09/2026 15:34 | 60 | 50.26 |
| 07/09/2026 15:34 | 50 | 50.21 |
| 07/09/2026 15:34 | 99 | 50.19 |
| 07/09/2026 15:34 | 73 | 50.19 |
| 07/09/2026 15:34 | 100 | 50.19 |
| 07/09/2026 15:34 | 30 | 50.18 |
| 07/09/2026 15:34 | 63 | 50.18 |
| 07/09/2026 15:34 | 17 | 50.18 |
| 07/09/2026 15:34 | 156 | 50.18 |
| 07/09/2026 15:34 | 14 | 50.18 |
| 07/09/2026 15:34 | 14 | 50.18 |
| 07/09/2026 15:34 | 12 | 50.13 |
| 07/09/2026 15:34 | 5 | 50.12 |
| 07/09/2026 15:34 | 56 | 50.12 |
| 07/09/2026 15:34 | 100 | 50.12 |
| 07/09/2026 15:34 | 5 | 50.12 |
| 07/09/2026 15:34 | 56 | 50.12 |
| 07/09/2026 15:34 | 110 | 50.12 |
| 07/09/2026 15:34 | 200 | 50.12 |
| 07/09/2026 15:34 | 15 | 50.08 |
| 07/09/2026 15:34 | 100 | 50.08 |
| 07/09/2026 15:34 | 30 | 50.035 |
| 07/09/2026 15:34 | 70 | 50.035 |
| 07/09/2026 15:34 | 70 | 50.035 |
| 07/09/2026 15:34 | 25 | 50.09 |
| 07/09/2026 15:34 | 15 | 50.13 |
| 07/09/2026 15:34 | 110 | 50.14 |
| 07/09/2026 15:34 | 99 | 50.14 |
| 07/09/2026 15:34 | 1 | 50.15 |
| 07/09/2026 15:34 | 189 | 50.15 |
| 07/09/2026 15:34 | 3 | 50.14 |
| 07/09/2026 15:34 | 14 | 50.14 |
| 07/09/2026 15:34 | 100 | 50.13 |
| 07/09/2026 15:34 | 1 | 50.14 |
| 07/09/2026 15:34 | 81 | 50.14 |
| 07/09/2026 15:34 | 50 | 50.14 |
| 07/09/2026 15:34 | 100 | 50.12 |
| 07/09/2026 15:34 | 50 | 50.12 |
| 07/09/2026 15:34 | 100 | 50.13 |
| 07/09/2026 15:34 | 25 | 50.18 |
| 07/09/2026 15:34 | 100 | 50.18 |
| 07/09/2026 15:34 | 100 | 50.13 |
| 07/09/2026 15:34 | 100 | 50.13 |
| 07/09/2026 15:34 | 100 | 50.13 |
| 07/09/2026 15:34 | 14 | 50.09 |
| 07/09/2026 15:33 | 100 | 50.06 |
| 07/09/2026 15:33 | 100 | 50.04 |
| 07/09/2026 15:33 | 100 | 50.04 |
| 07/09/2026 15:33 | 1 | 50.00 |
| 07/09/2026 15:33 | 100 | 50.00 |
| 07/09/2026 15:33 | 68 | 50.09 |
| 07/09/2026 15:33 | 60 | 50.10 |
| 07/09/2026 15:33 | 51 | 50.15 |
| 07/09/2026 15:33 | 100 | 50.16 |
| 07/09/2026 15:33 | 100 | 50.16 |
| 07/09/2026 15:33 | 100 | 50.16 |
| 07/09/2026 15:33 | 10 | 50.17 |
| 07/09/2026 15:33 | 99 | 50.15 |
| 07/09/2026 15:33 | 100 | 50.15 |
| 07/09/2026 15:33 | 100 | 50.15 |
| 07/09/2026 15:33 | 100 | 50.15 |
| 07/09/2026 15:33 | 53 | 50.15 |
| 07/09/2026 15:32 | 80 | 50.10 |
| 07/09/2026 15:32 | 20 | 50.10 |
| 07/09/2026 15:32 | 80 | 50.07 |
| 07/09/2026 15:32 | 18 | 50.05 |
| 07/09/2026 15:32 | 82 | 50.05 |
| 07/09/2026 15:32 | 100 | 50.05 |
| 07/09/2026 15:32 | 100 | 50.05 |
| 07/09/2026 15:32 | 18 | 50.04 |
| 07/09/2026 15:32 | 100 | 49.98 |
| 07/09/2026 15:32 | 83 | 49.93 |
| 07/09/2026 15:32 | 17 | 49.93 |
| 07/09/2026 15:32 | 86 | 49.93 |
| 07/09/2026 15:32 | 100 | 49.93 |
| 07/09/2026 15:32 | 100 | 49.93 |
| 07/09/2026 15:32 | 100 | 49.89 |
| 07/09/2026 15:32 | 50 | 49.89 |
| 07/09/2026 15:32 | 100 | 49.89 |
| 07/09/2026 15:32 | 100 | 49.89 |
| 07/09/2026 15:32 | 100 | 49.89 |
| 07/09/2026 15:32 | 33 | 49.78 |
| 07/09/2026 15:32 | 104 | 49.78 |
| 07/09/2026 15:32 | 19 | 49.78 |
| 07/09/2026 15:32 | 18 | 49.80 |
| 07/09/2026 15:32 | 1 | 49.80 |
| 07/09/2026 15:32 | 119 | 49.81 |
| 07/09/2026 15:32 | 119 | 49.81 |
| 07/09/2026 15:32 | 104 | 49.81 |
| 07/09/2026 15:32 | 33 | 49.81 |
| 07/09/2026 15:32 | 12 | 49.81 |
| 07/09/2026 15:32 | 119 | 49.81 |
| 07/09/2026 15:32 | 119 | 49.81 |
| 07/09/2026 15:32 | 1 | 49.87 |
| 07/09/2026 15:32 | 10 | 49.88 |
| 07/09/2026 15:32 | 2 | 49.90 |
| 07/09/2026 15:32 | 100 | 49.90 |
| 07/09/2026 15:32 | 100 | 49.90 |
| 07/09/2026 15:32 | 100 | 49.99 |
| 07/09/2026 15:32 | 100 | 49.99 |
| 07/09/2026 15:32 | 200 | 49.99 |
| 07/09/2026 15:32 | 900 | 49.96 |
| 07/09/2026 15:32 | 200 | 49.96 |
| 07/09/2026 15:32 | 100 | 49.96 |
| 07/09/2026 15:32 | 519 | 49.96 |
| 07/09/2026 15:32 | 81 | 49.96 |
| 07/09/2026 15:32 | 300 | 49.97 |
| 07/09/2026 15:32 | 18 | 49.97 |
| 07/09/2026 15:32 | 300 | 49.98 |
| 07/09/2026 15:32 | 300 | 49.99 |
| 07/09/2026 15:32 | 63 | 50.055 |
| 07/09/2026 15:31 | 20 | 50.10 |
| 07/09/2026 15:31 | 100 | 49.96 |
| 07/09/2026 15:31 | 100 | 49.96 |
| 07/09/2026 15:31 | 54 | 49.96 |
| 07/09/2026 15:31 | 46 | 49.96 |
| 07/09/2026 15:31 | 23 | 49.92 |
| 07/09/2026 15:31 | 23 | 49.92 |
| 07/09/2026 15:31 | 81 | 49.96 |
| 07/09/2026 15:31 | 165 | 49.92 |
| 07/09/2026 15:31 | 243 | 49.92 |
| 07/09/2026 15:31 | 349 | 49.92 |
| 07/09/2026 15:31 | 47 | 49.92 |
| 07/09/2026 15:31 | 800 | 49.93 |
| 07/09/2026 15:31 | 58 | 49.92 |
| 07/09/2026 15:31 | 194 | 49.92 |
| 07/09/2026 15:31 | 100 | 49.93 |
| 07/09/2026 15:31 | 100 | 49.93 |
| 07/09/2026 15:31 | 24 | 49.93 |
| 07/09/2026 15:31 | 63 | 49.93 |
| 07/09/2026 15:31 | 13 | 49.93 |
| 07/09/2026 15:31 | 18 | 49.92 |
| 07/09/2026 15:31 | 48 | 49.90 |
| 07/09/2026 15:31 | 100 | 49.90 |
| 07/09/2026 15:31 | 74 | 49.90 |
| 07/09/2026 15:31 | 26 | 49.90 |
| 07/09/2026 15:31 | 100 | 49.91 |
| 07/09/2026 15:31 | 100 | 49.91 |
| 07/09/2026 15:31 | 18 | 49.91 |
| 07/09/2026 15:31 | 4 | 49.92 |
| 07/09/2026 15:31 | 148 | 49.92 |
| 07/09/2026 15:31 | 100 | 49.92 |
| 07/09/2026 15:31 | 300 | 50.025 |
| 07/09/2026 15:31 | 96 | 49.96 |
| 07/09/2026 15:31 | 13 | 49.99 |
| 07/09/2026 15:31 | 16 | 49.98 |
| 07/09/2026 15:31 | 2 | 49.96 |
| 07/09/2026 15:31 | 2 | 49.96 |
| 07/09/2026 15:31 | 2 | 49.96 |
| 07/09/2026 15:31 | 100 | 49.96 |
| 07/09/2026 15:31 | 154 | 49.96 |
| 07/09/2026 15:31 | 100 | 49.96 |
| 07/09/2026 15:31 | 1 | 49.96 |
| 07/09/2026 15:31 | 1 | 49.98 |
| 07/09/2026 15:31 | 4 | 49.96 |
| 07/09/2026 15:31 | 1 | 49.98 |
| 07/09/2026 15:31 | 37 | 49.97 |
| 07/09/2026 15:31 | 63 | 49.97 |
| 07/09/2026 15:31 | 9 | 49.99 |
| 07/09/2026 15:31 | 16 | 49.97 |
| 07/09/2026 15:31 | 84 | 49.97 |
| 07/09/2026 15:31 | 2 | 49.96 |
| 07/09/2026 15:31 | 11 | 49.99 |
| 07/09/2026 15:31 | 100 | 49.99 |
| 07/09/2026 15:31 | 18 | 49.98 |
| 07/09/2026 15:31 | 408 | 49.94 |
| 07/09/2026 15:31 | 2 | 49.94 |
| 07/09/2026 15:31 | 122 | 49.94 |
| 07/09/2026 15:31 | 170 | 49.94 |
| 07/09/2026 15:31 | 30 | 49.94 |
| 07/09/2026 15:31 | 200 | 49.94 |
| 07/09/2026 15:31 | 300 | 49.95 |
| 07/09/2026 15:31 | 25 | 49.95 |
| 07/09/2026 15:31 | 50 | 49.95 |
| 07/09/2026 15:31 | 3 | 49.97 |
| 07/09/2026 15:31 | 2 | 49.98 |
| 07/09/2026 15:31 | 5 | 49.99 |
| 07/09/2026 15:31 | 52 | 50.03 |
| 07/09/2026 15:31 | 528 | 50.03 |
| 07/09/2026 15:31 | 406 | 50.03 |
| 07/09/2026 15:31 | 603 | 50.03 |
| 07/09/2026 15:31 | 100 | 50.03 |
| 07/09/2026 15:31 | 300 | 50.13 |
| 07/09/2026 15:31 | 300 | 50.13 |
| 07/09/2026 15:31 | 45 | 50.03 |
| 07/09/2026 15:31 | 528 | 50.02 |
| 07/09/2026 15:31 | 100 | 50.01 |
| 07/09/2026 15:31 | 42 | 50.01 |
| 07/09/2026 15:31 | 58 | 50.01 |
| 07/09/2026 15:31 | 2 | 50.01 |
| 07/09/2026 15:31 | 86 | 50.03 |
| 07/09/2026 15:31 | 100 | 50.03 |
| 07/09/2026 15:31 | 100 | 50.03 |
| 07/09/2026 15:31 | 145 | 50.01 |
| 07/09/2026 15:31 | 55 | 50.01 |
| 07/09/2026 15:31 | 736 | 50.01 |
| 07/09/2026 15:31 | 55 | 50.01 |
| 07/09/2026 15:31 | 55 | 50.01 |
| 07/09/2026 15:31 | 81 | 50.00 |
| 07/09/2026 15:31 | 251 | 50.00 |
| 07/09/2026 15:31 | 244 | 50.00 |
| 07/09/2026 15:31 | 100 | 50.00 |
| 07/09/2026 15:31 | 120 | 50.00 |
| 07/09/2026 15:31 | 4 | 50.00 |
| 07/09/2026 15:31 | 100 | 50.00 |
| 07/09/2026 15:31 | 20 | 50.00 |
| 07/09/2026 15:31 | 1 | 50.00 |
| 07/09/2026 15:31 | 12 | 50.00 |
| 07/09/2026 15:31 | 1 | 50.00 |
| 07/09/2026 15:31 | 100 | 50.00 |
| 07/09/2026 15:31 | 40 | 50.00 |
| 07/09/2026 15:31 | 20 | 50.00 |
| 07/09/2026 15:31 | 250 | 50.00 |
| 07/09/2026 15:31 | 50 | 50.00 |
| 07/09/2026 15:31 | 100 | 50.00 |
| 07/09/2026 15:31 | 25 | 50.00 |
| 07/09/2026 15:31 | 2 | 50.00 |
| 07/09/2026 15:31 | 20 | 50.00 |
| 07/09/2026 15:31 | 10 | 50.00 |
| 07/09/2026 15:31 | 2 | 50.00 |
| 07/09/2026 15:31 | 200 | 50.00 |
| 07/09/2026 15:31 | 3 | 50.00 |
| 07/09/2026 15:31 | 50 | 50.00 |
| 07/09/2026 15:31 | 186 | 50.00 |
| 07/09/2026 15:31 | 3 | 50.05 |
| 07/09/2026 15:31 | 1 | 50.05 |
| 07/09/2026 15:31 | 370 | 50.05 |
| 07/09/2026 15:31 | 4 | 50.155 |
| 07/09/2026 15:31 | 30 | 50.20 |
| 07/09/2026 15:31 | 11 | 50.25 |
| 07/09/2026 15:31 | 1 | 50.25 |
| 07/09/2026 15:31 | 6 | 50.26 |
| 07/09/2026 15:31 | 12 | 50.26 |
| 07/09/2026 15:30 | 300 | 50.33 |
| 07/09/2026 15:30 | 300 | 50.33 |
| 07/09/2026 15:30 | 300 | 50.33 |
| 07/09/2026 15:30 | 300 | 50.33 |
| 07/09/2026 15:30 | 8 | 50.47 |
| 07/09/2026 15:30 | 30 | 50.46 |
| 07/09/2026 15:30 | 19 | 50.36 |
| 07/09/2026 15:30 | 100 | 50.36 |
| 07/09/2026 15:30 | 11 | 50.23 |
| 07/09/2026 15:30 | 1 | 50.22 |
| 07/09/2026 15:30 | 300 | 50.325 |
| 07/09/2026 15:30 | 18 | 50.26 |
| 07/09/2026 15:30 | 798 | 50.19 |
| 07/09/2026 15:30 | 297 | 50.17 |
| 07/09/2026 15:30 | 200 | 50.10 |
| 07/09/2026 15:30 | 24 | 50.10 |
| 07/09/2026 15:30 | 100 | 50.11 |
| 07/09/2026 15:30 | 18 | 50.15 |
| 07/09/2026 15:30 | 179 | 50.10 |
| 07/09/2026 15:30 | 97 | 50.10 |
| 07/09/2026 15:30 | 100 | 50.10 |
| 07/09/2026 15:30 | 200 | 50.10 |
| 07/09/2026 15:30 | 100 | 50.10 |
| 07/09/2026 15:30 | 300 | 50.10 |
| 07/09/2026 15:30 | 400 | 50.10 |
| 07/09/2026 15:30 | 300 | 50.10 |
| 07/09/2026 15:30 | 100 | 50.10 |
| 07/09/2026 15:30 | 400 | 50.10 |
| 07/09/2026 15:30 | 53 | 50.10 |
| 07/09/2026 15:30 | 300 | 50.10 |
| 07/09/2026 15:30 | 147 | 50.10 |
| 07/09/2026 15:30 | 353 | 50.10 |
| 07/09/2026 15:30 | 300 | 50.10 |
| 07/09/2026 15:30 | 300 | 50.10 |
| 07/09/2026 15:30 | 100 | 50.10 |
| 07/09/2026 15:30 | 200 | 50.10 |
| 07/09/2026 15:30 | 100 | 50.10 |
| 07/09/2026 15:30 | 200 | 50.10 |
| 07/09/2026 15:30 | 100 | 50.11 |
| 07/09/2026 15:30 | 300 | 50.10 |
| 07/09/2026 15:30 | 300 | 50.10 |
| 07/09/2026 15:30 | 300 | 50.10 |
| 07/09/2026 15:30 | 300 | 50.10 |
| 07/09/2026 15:30 | 300 | 50.10 |
| 07/09/2026 15:30 | 300 | 50.10 |
| 07/09/2026 15:30 | 300 | 50.10 |
| 07/09/2026 15:30 | 5 | 50.10 |
| 07/09/2026 15:30 | 173 | 50.10 |
| 07/09/2026 15:30 | 1 | 50.10 |
| 07/09/2026 15:30 | 1 | 50.17 |
| 07/09/2026 15:30 | 2 | 50.17 |
| 07/09/2026 15:30 | 2 | 50.19 |
| 07/09/2026 15:30 | 126 | 50.10 |
| 07/09/2026 15:30 | 1000 | 50.10 |
| 07/09/2026 15:30 | 300 | 50.10 |
| 07/09/2026 15:30 | 195 | 50.10 |
| 07/09/2026 15:30 | 105 | 50.10 |
| 07/09/2026 15:30 | 300 | 50.10 |
| 07/09/2026 15:30 | 300 | 50.10 |
| 07/09/2026 15:30 | 300 | 50.10 |
| 07/09/2026 15:30 | 48 | 50.10 |
| 07/09/2026 15:30 | 177 | 50.10 |
| 07/09/2026 15:30 | 30 | 50.10 |
| 07/09/2026 15:30 | 93 | 50.10 |
| 07/09/2026 15:30 | 93 | 50.10 |
| 07/09/2026 15:30 | 114 | 50.10 |
| 07/09/2026 15:30 | 93 | 50.10 |
| 07/09/2026 15:30 | 300 | 50.10 |
| 07/09/2026 15:30 | 207 | 50.10 |
| 07/09/2026 15:30 | 93 | 50.10 |
| 07/09/2026 15:30 | 114 | 50.10 |
| 07/09/2026 15:30 | 93 | 50.10 |
| 07/09/2026 15:30 | 93 | 50.10 |
| 07/09/2026 15:30 | 207 | 50.10 |
| 07/09/2026 15:30 | 249 | 50.10 |
| 07/09/2026 15:30 | 140 | 50.10 |
| 07/09/2026 15:30 | 160 | 50.10 |
| 07/09/2026 15:30 | 2790 | 50.10 |
| 07/09/2026 15:30 | 300 | 50.10 |
| 07/09/2026 15:30 | 18 | 50.10 |
| 07/09/2026 15:30 | 282 | 50.10 |
| 07/09/2026 15:30 | 18 | 50.10 |
| 07/09/2026 15:30 | 282 | 50.10 |
| 07/09/2026 15:30 | 18 | 50.10 |
| 07/09/2026 15:30 | 207 | 50.10 |
| 07/09/2026 15:30 | 75 | 50.10 |
| 07/09/2026 15:30 | 18 | 50.11 |
| 07/09/2026 15:30 | 1 | 50.18 |
| 07/09/2026 15:30 | 3 | 50.18 |
| 07/09/2026 15:30 | 19 | 50.18 |
| 07/09/2026 15:30 | 2 | 50.18 |
| 07/09/2026 15:30 | 2 | 50.18 |
| 07/09/2026 15:30 | 15 | 50.01 |
| 07/09/2026 15:30 | 9 | 50.18 |
| 07/09/2026 15:30 | 4 | 50.18 |
| 07/09/2026 15:30 | 1 | 50.18 |
| 07/09/2026 15:30 | 14 | 50.00 |
| 07/09/2026 15:30 | 1 | 50.00 |
| 07/09/2026 15:30 | 25 | 50.00 |
| 07/09/2026 15:30 | 10 | 50.00 |
| 07/09/2026 15:30 | 35 | 50.00 |
| 07/09/2026 15:30 | 56 | 50.01 |
| 07/09/2026 15:30 | 18 | 50.01 |
| 07/09/2026 15:30 | 68388 | 50.00 |
| 07/09/2026 15:29 | 51 | 50.01 |
| 07/09/2026 15:29 | 5 | 50.04 |
| 07/09/2026 15:29 | 200 | 50.05 |
| 07/09/2026 15:29 | 200 | 50.02 |
| 07/09/2026 15:29 | 190 | 50.02 |
| 07/09/2026 15:29 | 4 | 50.02 |
| 07/09/2026 15:29 | 6 | 50.02 |
| 07/09/2026 15:28 | 200 | 50.03 |
| 07/09/2026 15:28 | 100 | 50.02 |
| 07/09/2026 15:28 | 5 | 50.04 |
| 07/09/2026 15:28 | 5 | 50.08 |
| 07/09/2026 15:28 | 37 | 50.01 |
| 07/09/2026 15:28 | 100 | 49.99 |
| 07/09/2026 15:28 | 100 | 49.99 |
| 07/09/2026 15:28 | 100 | 49.99 |
| 07/09/2026 15:28 | 37 | 49.96 |
| 07/09/2026 15:28 | 37 | 49.96 |
| 07/09/2026 15:28 | 5 | 50.01 |
| 07/09/2026 15:28 | 4 | 50.01 |
| 07/09/2026 15:28 | 1 | 50.01 |
| 07/09/2026 15:28 | 5 | 50.01 |
| 07/09/2026 15:28 | 5 | 50.01 |
| 07/09/2026 15:28 | 5 | 50.01 |
| 07/09/2026 15:28 | 4 | 49.99 |
| 07/09/2026 15:28 | 128 | 49.99 |
| 07/09/2026 15:28 | 5 | 50.00 |
| 07/09/2026 15:28 | 50 | 50.00 |
| 07/09/2026 15:28 | 5 | 50.00 |
| 07/09/2026 15:28 | 200 | 50.01 |
| 07/09/2026 15:28 | 100 | 50.05 |
| 07/09/2026 15:28 | 2 | 50.05 |
| 07/09/2026 15:28 | 9 | 50.05 |
| 07/09/2026 15:28 | 13 | 50.05 |
| 07/09/2026 15:28 | 13 | 50.05 |
| 07/09/2026 15:28 | 13 | 50.05 |
| 07/09/2026 15:28 | 100 | 50.23 |
| 07/09/2026 15:27 | 150 | 50.31 |
| 07/09/2026 15:27 | 50 | 50.35 |
| 07/09/2026 15:26 | 10 | 50.36 |
| 07/09/2026 15:26 | 95 | 50.36 |
| 07/09/2026 15:26 | 95 | 50.36 |
| 07/09/2026 15:15 | 4 | 50.50 |
| 07/09/2026 11:02 | 81 | 50.74 |
| 07/09/2026 11:02 | 81 | 50.75 |
| 07/09/2026 10:58 | 10 | 50.87 |
| 07/09/2026 10:38 | 40 | 50.84 |
| 07/09/2026 10:38 | 1 | 50.82 |
| 07/09/2026 10:38 | 60 | 50.85 |
| 07/09/2026 10:18 | 50 | 50.90 |
| 07/09/2026 10:18 | 50 | 50.90 |
| 07/09/2026 10:17 | 100 | 50.80 |
| 07/09/2026 10:17 | 250 | 50.81 |
| 07/09/2026 10:03 | 40 | 51.00 |