Large gap with delayed quotes
|
Last quote
10/08/2026
-
02:00:00
|
Bid
10/07/2026 -
21:59:59
|
Bid Volume |
Ask
10/07/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
45.31
-0.17
(
-0.37% )
|
45.31
|
9,100 |
45.32
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/08/2026 02:00 | � | 45.31 |
| 10/08/2026 01:51 | 5 | 45.25 |
| 10/08/2026 01:20 | 5 | 45.26 |
| 10/07/2026 23:20 | � | 45.31 |
| 10/07/2026 22:30 | � | 45.31 |
| 10/07/2026 22:00 | � | 45.31 |
| 10/07/2026 22:00 | 696256 | 45.31 |
| 10/07/2026 22:00 | 2 | 45.32 |
| 10/07/2026 21:59 | 2 | 45.315 |
| 10/07/2026 21:59 | 89 | 45.32 |
| 10/07/2026 21:59 | 4 | 45.31 |
| 10/07/2026 21:59 | 5 | 45.315 |
| 10/07/2026 21:59 | 65 | 45.32 |
| 10/07/2026 21:59 | 15 | 45.32 |
| 10/07/2026 21:59 | 1 | 45.315 |
| 10/07/2026 21:59 | 6 | 45.31 |
| 10/07/2026 21:59 | 6 | 45.31 |
| 10/07/2026 21:59 | 96 | 45.31 |
| 10/07/2026 21:59 | 31 | 45.31 |
| 10/07/2026 21:59 | 2 | 45.315 |
| 10/07/2026 21:59 | 1 | 45.315 |
| 10/07/2026 21:59 | 1 | 45.315 |
| 10/07/2026 21:59 | 1 | 45.315 |
| 10/07/2026 21:59 | 3 | 45.31 |
| 10/07/2026 21:59 | 5 | 45.31 |
| 10/07/2026 21:59 | 1 | 45.315 |
| 10/07/2026 21:59 | 3 | 45.315 |
| 10/07/2026 21:59 | 2 | 45.315 |
| 10/07/2026 21:59 | 4 | 45.31 |
| 10/07/2026 21:59 | 65 | 45.31 |
| 10/07/2026 21:59 | 31 | 45.31 |
| 10/07/2026 21:59 | 3 | 45.315 |
| 10/07/2026 21:59 | 9 | 45.32 |
| 10/07/2026 21:59 | 2 | 45.32 |
| 10/07/2026 21:59 | 3 | 45.32 |
| 10/07/2026 21:59 | 47 | 45.32 |
| 10/07/2026 21:59 | 66 | 45.32 |
| 10/07/2026 21:59 | 9 | 45.32 |
| 10/07/2026 21:59 | 31 | 45.32 |
| 10/07/2026 21:59 | 1 | 45.32 |
| 10/07/2026 21:59 | 2 | 45.32 |
| 10/07/2026 21:59 | 3 | 45.32 |
| 10/07/2026 21:59 | 2 | 45.32 |
| 10/07/2026 21:59 | 25 | 45.32 |
| 10/07/2026 21:59 | 54 | 45.32 |
| 10/07/2026 21:59 | 31 | 45.32 |
| 10/07/2026 21:59 | 100 | 45.32 |
| 10/07/2026 21:59 | 9 | 45.32 |
| 10/07/2026 21:59 | 300 | 45.32 |
| 10/07/2026 21:59 | 8 | 45.315 |
| 10/07/2026 21:59 | 1 | 45.315 |
| 10/07/2026 21:59 | 2 | 45.315 |
| 10/07/2026 21:59 | 8 | 45.32 |
| 10/07/2026 21:59 | 18 | 45.32 |
| 10/07/2026 21:59 | 125 | 45.32 |
| 10/07/2026 21:59 | 1 | 45.31 |
| 10/07/2026 21:59 | 1 | 45.315 |
| 10/07/2026 21:59 | 4 | 45.315 |
| 10/07/2026 21:59 | 400 | 45.32 |
| 10/07/2026 21:59 | 1 | 45.32 |
| 10/07/2026 21:59 | 2 | 45.315 |
| 10/07/2026 21:59 | 1 | 45.315 |
| 10/07/2026 21:59 | 3 | 45.315 |
| 10/07/2026 21:59 | 1 | 45.315 |
| 10/07/2026 21:59 | 21 | 45.315 |
| 10/07/2026 21:59 | 57 | 45.32 |
| 10/07/2026 21:59 | 3 | 45.315 |
| 10/07/2026 21:59 | 7 | 45.315 |
| 10/07/2026 21:59 | 77 | 45.315 |
| 10/07/2026 21:59 | 7 | 45.315 |
| 10/07/2026 21:59 | 2 | 45.315 |
| 10/07/2026 21:59 | 15 | 45.315 |
| 10/07/2026 21:59 | 4 | 45.315 |
| 10/07/2026 21:59 | 34 | 45.315 |
| 10/07/2026 21:59 | 3 | 45.31 |
| 10/07/2026 21:59 | 40 | 45.315 |
| 10/07/2026 21:59 | 229 | 45.31 |
| 10/07/2026 21:59 | 97 | 45.32 |
| 10/07/2026 21:59 | 39 | 45.32 |
| 10/07/2026 21:59 | 200 | 45.315 |
| 10/07/2026 21:59 | 4 | 45.315 |
| 10/07/2026 21:59 | 2 | 45.315 |
| 10/07/2026 21:59 | 66 | 45.31 |
| 10/07/2026 21:59 | 3 | 45.31 |
| 10/07/2026 21:59 | 35 | 45.31 |
| 10/07/2026 21:59 | 1 | 45.315 |
| 10/07/2026 21:59 | 4 | 45.315 |
| 10/07/2026 21:59 | 6 | 45.31 |
| 10/07/2026 21:59 | 10 | 45.32 |
| 10/07/2026 21:59 | 2 | 45.315 |
| 10/07/2026 21:59 | 17 | 45.315 |
| 10/07/2026 21:59 | 2 | 45.315 |
| 10/07/2026 21:59 | 1 | 45.315 |
| 10/07/2026 21:59 | 9 | 45.315 |
| 10/07/2026 21:59 | 63 | 45.315 |
| 10/07/2026 21:59 | 14 | 45.31 |
| 10/07/2026 21:59 | 54 | 45.31 |
| 10/07/2026 21:59 | 1 | 45.315 |
| 10/07/2026 21:59 | 3 | 45.315 |
| 10/07/2026 21:59 | 1 | 45.315 |
| 10/07/2026 21:59 | 7 | 45.315 |
| 10/07/2026 21:59 | 7 | 45.315 |
| 10/07/2026 21:59 | 2 | 45.315 |
| 10/07/2026 21:59 | 1 | 45.315 |
| 10/07/2026 21:59 | 3 | 45.315 |
| 10/07/2026 21:59 | 5 | 45.315 |
| 10/07/2026 21:59 | 78 | 45.315 |
| 10/07/2026 21:59 | 126 | 45.315 |
| 10/07/2026 21:59 | 30 | 45.315 |
| 10/07/2026 21:59 | 11 | 45.315 |
| 10/07/2026 21:59 | 29 | 45.315 |
| 10/07/2026 21:59 | 36 | 45.315 |
| 10/07/2026 21:59 | 6 | 45.31 |
| 10/07/2026 21:59 | 100 | 45.31 |
| 10/07/2026 21:59 | 193 | 45.31 |
| 10/07/2026 21:59 | 11 | 45.315 |
| 10/07/2026 21:59 | 12 | 45.315 |
| 10/07/2026 21:59 | 10 | 45.315 |
| 10/07/2026 21:59 | 17 | 45.315 |
| 10/07/2026 21:59 | 90 | 45.315 |
| 10/07/2026 21:59 | 100 | 45.315 |
| 10/07/2026 21:59 | 9 | 45.315 |
| 10/07/2026 21:59 | 7 | 45.31 |
| 10/07/2026 21:59 | 6 | 45.315 |
| 10/07/2026 21:59 | 103 | 45.315 |
| 10/07/2026 21:59 | 2 | 45.315 |
| 10/07/2026 21:59 | 77 | 45.315 |
| 10/07/2026 21:59 | 1 | 45.315 |
| 10/07/2026 21:59 | 3 | 45.315 |
| 10/07/2026 21:59 | 1 | 45.315 |
| 10/07/2026 21:59 | 1 | 45.315 |
| 10/07/2026 21:59 | 2 | 45.315 |
| 10/07/2026 21:59 | 1 | 45.315 |
| 10/07/2026 21:59 | 2 | 45.315 |
| 10/07/2026 21:59 | 1 | 45.315 |
| 10/07/2026 21:59 | 11 | 45.315 |
| 10/07/2026 21:59 | 111 | 45.315 |
| 10/07/2026 21:59 | 2 | 45.315 |
| 10/07/2026 21:59 | 5 | 45.315 |
| 10/07/2026 21:59 | 1 | 45.315 |
| 10/07/2026 21:59 | 1 | 45.315 |
| 10/07/2026 21:59 | 2 | 45.315 |
| 10/07/2026 21:59 | 1 | 45.315 |
| 10/07/2026 21:59 | 6 | 45.315 |
| 10/07/2026 21:59 | 1 | 45.315 |
| 10/07/2026 21:59 | 1 | 45.315 |
| 10/07/2026 21:59 | 3 | 45.315 |
| 10/07/2026 21:59 | 10 | 45.315 |
| 10/07/2026 21:59 | 6 | 45.315 |
| 10/07/2026 21:59 | 2 | 45.315 |
| 10/07/2026 21:59 | 51 | 45.32 |
| 10/07/2026 21:59 | 1 | 45.315 |
| 10/07/2026 21:59 | 1 | 45.315 |
| 10/07/2026 21:59 | 2 | 45.31 |
| 10/07/2026 21:59 | 9 | 45.31 |
| 10/07/2026 21:59 | 344 | 45.31 |
| 10/07/2026 21:59 | 659 | 45.31 |
| 10/07/2026 21:59 | 719 | 45.31 |
| 10/07/2026 21:59 | 3 | 45.31 |
| 10/07/2026 21:59 | 26 | 45.31 |
| 10/07/2026 21:59 | 300 | 45.31 |
| 10/07/2026 21:59 | 97 | 45.31 |
| 10/07/2026 21:59 | 131 | 45.31 |
| 10/07/2026 21:59 | 100 | 45.31 |
| 10/07/2026 21:59 | 22 | 45.305 |
| 10/07/2026 21:59 | 2 | 45.305 |
| 10/07/2026 21:59 | 19 | 45.305 |
| 10/07/2026 21:59 | 200 | 45.305 |
| 10/07/2026 21:59 | 100 | 45.305 |
| 10/07/2026 21:59 | 5 | 45.305 |
| 10/07/2026 21:59 | 27 | 45.305 |
| 10/07/2026 21:59 | 1 | 45.31 |
| 10/07/2026 21:59 | 6 | 45.315 |
| 10/07/2026 21:59 | 1 | 45.31 |
| 10/07/2026 21:59 | 17 | 45.315 |
| 10/07/2026 21:59 | 10 | 45.315 |
| 10/07/2026 21:59 | 2 | 45.315 |
| 10/07/2026 21:59 | 47 | 45.315 |
| 10/07/2026 21:59 | 1 | 45.315 |
| 10/07/2026 21:59 | 84 | 45.31 |
| 10/07/2026 21:59 | 2 | 45.31 |
| 10/07/2026 21:59 | 4 | 45.31 |
| 10/07/2026 21:59 | 9 | 45.315 |
| 10/07/2026 21:59 | 1 | 45.315 |
| 10/07/2026 21:59 | 6 | 45.32 |
| 10/07/2026 21:59 | 5 | 45.32 |
| 10/07/2026 21:59 | 2 | 45.32 |
| 10/07/2026 21:59 | 33 | 45.32 |
| 10/07/2026 21:59 | 56 | 45.32 |
| 10/07/2026 21:59 | 112 | 45.32 |
| 10/07/2026 21:59 | 5 | 45.32 |
| 10/07/2026 21:59 | 1 | 45.32 |
| 10/07/2026 21:59 | 6 | 45.32 |
| 10/07/2026 21:59 | 1 | 45.32 |
| 10/07/2026 21:59 | 1 | 45.32 |
| 10/07/2026 21:59 | 100 | 45.32 |
| 10/07/2026 21:59 | 17 | 45.32 |
| 10/07/2026 21:59 | 200 | 45.32 |
| 10/07/2026 21:59 | 5 | 45.32 |
| 10/07/2026 21:59 | 100 | 45.32 |
| 10/07/2026 21:59 | 100 | 45.32 |
| 10/07/2026 21:59 | 100 | 45.32 |
| 10/07/2026 21:59 | 6 | 45.32 |
| 10/07/2026 21:59 | 94 | 45.32 |
| 10/07/2026 21:59 | 100 | 45.32 |
| 10/07/2026 21:59 | 100 | 45.32 |
| 10/07/2026 21:59 | 100 | 45.32 |
| 10/07/2026 21:59 | 1 | 45.32 |
| 10/07/2026 21:59 | 100 | 45.32 |
| 10/07/2026 21:59 | 100 | 45.32 |
| 10/07/2026 21:59 | 100 | 45.32 |
| 10/07/2026 21:59 | 103 | 45.32 |
| 10/07/2026 21:59 | 2 | 45.32 |
| 10/07/2026 21:59 | 98 | 45.32 |
| 10/07/2026 21:59 | 100 | 45.32 |
| 10/07/2026 21:59 | 100 | 45.32 |
| 10/07/2026 21:59 | 100 | 45.32 |
| 10/07/2026 21:59 | 100 | 45.32 |
| 10/07/2026 21:59 | 100 | 45.32 |
| 10/07/2026 21:59 | 100 | 45.32 |
| 10/07/2026 21:59 | 2 | 45.32 |
| 10/07/2026 21:59 | 15 | 45.32 |
| 10/07/2026 21:59 | 100 | 45.32 |
| 10/07/2026 21:59 | 700 | 45.32 |
| 10/07/2026 21:59 | 3 | 45.31 |
| 10/07/2026 21:59 | 200 | 45.31 |
| 10/07/2026 21:59 | 81 | 45.31 |
| 10/07/2026 21:59 | 559 | 45.31 |
| 10/07/2026 21:59 | 500 | 45.31 |
| 10/07/2026 21:59 | 3 | 45.31 |
| 10/07/2026 21:59 | 25 | 45.31 |
| 10/07/2026 21:59 | 25 | 45.31 |
| 10/07/2026 21:59 | 5 | 45.31 |
| 10/07/2026 21:59 | 25 | 45.31 |
| 10/07/2026 21:59 | 100 | 45.31 |
| 10/07/2026 21:59 | 9 | 45.31 |
| 10/07/2026 21:59 | 168 | 45.31 |
| 10/07/2026 21:59 | 671 | 45.31 |
| 10/07/2026 21:59 | 384 | 45.31 |
| 10/07/2026 21:59 | 889 | 45.31 |
| 10/07/2026 21:59 | 1473 | 45.31 |
| 10/07/2026 21:59 | 26 | 45.31 |
| 10/07/2026 21:59 | 100 | 45.31 |
| 10/07/2026 21:59 | 500 | 45.31 |
| 10/07/2026 21:59 | 11 | 45.31 |
| 10/07/2026 21:59 | 15 | 45.31 |
| 10/07/2026 21:59 | 100 | 45.31 |
| 10/07/2026 21:59 | 94 | 45.31 |
| 10/07/2026 21:59 | 6 | 45.31 |
| 10/07/2026 21:59 | 300 | 45.31 |
| 10/07/2026 21:59 | 100 | 45.31 |
| 10/07/2026 21:59 | 100 | 45.31 |
| 10/07/2026 21:59 | 100 | 45.31 |
| 10/07/2026 21:59 | 1 | 45.31 |
| 10/07/2026 21:59 | 100 | 45.31 |
| 10/07/2026 21:59 | 1 | 45.31 |
| 10/07/2026 21:59 | 2 | 45.31 |
| 10/07/2026 21:59 | 100 | 45.31 |
| 10/07/2026 21:59 | 200 | 45.31 |
| 10/07/2026 21:59 | 79 | 45.31 |
| 10/07/2026 21:59 | 100 | 45.305 |
| 10/07/2026 21:59 | 1 | 45.305 |
| 10/07/2026 21:59 | 1 | 45.305 |
| 10/07/2026 21:59 | 100 | 45.305 |
| 10/07/2026 21:59 | 65 | 45.305 |
| 10/07/2026 21:59 | 159 | 45.305 |
| 10/07/2026 21:59 | 97 | 45.30 |
| 10/07/2026 21:59 | 3 | 45.30 |
| 10/07/2026 21:59 | 97 | 45.30 |
| 10/07/2026 21:59 | 3 | 45.30 |
| 10/07/2026 21:59 | 97 | 45.30 |
| 10/07/2026 21:59 | 2 | 45.30 |
| 10/07/2026 21:59 | 1 | 45.305 |
| 10/07/2026 21:59 | 1 | 45.305 |
| 10/07/2026 21:59 | 98 | 45.30 |
| 10/07/2026 21:59 | 2 | 45.305 |
| 10/07/2026 21:59 | 50 | 45.305 |
| 10/07/2026 21:59 | 100 | 45.30 |
| 10/07/2026 21:59 | 100 | 45.30 |
| 10/07/2026 21:59 | 100 | 45.30 |
| 10/07/2026 21:59 | 100 | 45.30 |
| 10/07/2026 21:59 | 100 | 45.30 |
| 10/07/2026 21:59 | 227 | 45.30 |
| 10/07/2026 21:59 | 20 | 45.30 |
| 10/07/2026 21:59 | 400 | 45.30 |
| 10/07/2026 21:59 | 2 | 45.30 |
| 10/07/2026 21:59 | 1 | 45.30 |
| 10/07/2026 21:59 | 44 | 45.30 |
| 10/07/2026 21:59 | 200 | 45.30 |
| 10/07/2026 21:59 | 90 | 45.30 |
| 10/07/2026 21:59 | 72 | 45.30 |
| 10/07/2026 21:59 | 1 | 45.30 |
| 10/07/2026 21:59 | 32 | 45.30 |
| 10/07/2026 21:59 | 13 | 45.30 |
| 10/07/2026 21:59 | 100 | 45.30 |
| 10/07/2026 21:59 | 160 | 45.30 |
| 10/07/2026 21:59 | 3 | 45.30 |
| 10/07/2026 21:59 | 1 | 45.30 |
| 10/07/2026 21:59 | 56 | 45.30 |
| 10/07/2026 21:59 | 80 | 45.30 |
| 10/07/2026 21:59 | 34 | 45.30 |
| 10/07/2026 21:59 | 1 | 45.305 |
| 10/07/2026 21:59 | 24 | 45.30 |
| 10/07/2026 21:59 | 21 | 45.30 |
| 10/07/2026 21:59 | 2 | 45.30 |
| 10/07/2026 21:59 | 1 | 45.30 |
| 10/07/2026 21:59 | 17 | 45.30 |
| 10/07/2026 21:59 | 5 | 45.30 |
| 10/07/2026 21:59 | 100 | 45.30 |
| 10/07/2026 21:59 | 88 | 45.30 |
| 10/07/2026 21:59 | 6 | 45.30 |
| 10/07/2026 21:59 | 200 | 45.30 |
| 10/07/2026 21:59 | 36 | 45.305 |
| 10/07/2026 21:59 | 21 | 45.31 |
| 10/07/2026 21:59 | 16 | 45.305 |
| 10/07/2026 21:59 | 6 | 45.305 |
| 10/07/2026 21:59 | 200 | 45.30 |
| 10/07/2026 21:59 | 100 | 45.30 |
| 10/07/2026 21:59 | 98 | 45.30 |
| 10/07/2026 21:59 | 2 | 45.30 |
| 10/07/2026 21:59 | 98 | 45.30 |
| 10/07/2026 21:59 | 2 | 45.30 |
| 10/07/2026 21:59 | 75 | 45.305 |
| 10/07/2026 21:59 | 98 | 45.30 |
| 10/07/2026 21:59 | 100 | 45.30 |
| 10/07/2026 21:59 | 2 | 45.305 |
| 10/07/2026 21:59 | 100 | 45.30 |
| 10/07/2026 21:59 | 100 | 45.30 |
| 10/07/2026 21:59 | 100 | 45.30 |
| 10/07/2026 21:59 | 100 | 45.30 |
| 10/07/2026 21:59 | 100 | 45.30 |
| 10/07/2026 21:59 | 100 | 45.30 |
| 10/07/2026 21:59 | 2 | 45.30 |
| 10/07/2026 21:59 | 292 | 45.30 |
| 10/07/2026 21:59 | 100 | 45.30 |
| 10/07/2026 21:59 | 100 | 45.30 |
| 10/07/2026 21:59 | 21 | 45.30 |
| 10/07/2026 21:59 | 100 | 45.30 |
| 10/07/2026 21:59 | 600 | 45.30 |
| 10/07/2026 21:59 | 3 | 45.30 |
| 10/07/2026 21:59 | 200 | 45.30 |
| 10/07/2026 21:59 | 2 | 45.30 |
| 10/07/2026 21:59 | 96 | 45.30 |
| 10/07/2026 21:59 | 100 | 45.30 |
| 10/07/2026 21:59 | 82 | 45.30 |
| 10/07/2026 21:59 | 21 | 45.30 |
| 10/07/2026 21:59 | 100 | 45.30 |
| 10/07/2026 21:59 | 20 | 45.30 |
| 10/07/2026 21:59 | 200 | 45.30 |
| 10/07/2026 21:59 | 100 | 45.30 |
| 10/07/2026 21:59 | 64 | 45.30 |
| 10/07/2026 21:59 | 1 | 45.30 |
| 10/07/2026 21:59 | 42 | 45.30 |
| 10/07/2026 21:59 | 200 | 45.30 |
| 10/07/2026 21:59 | 71 | 45.30 |
| 10/07/2026 21:59 | 400 | 45.295 |
| 10/07/2026 21:59 | 300 | 45.295 |
| 10/07/2026 21:59 | 100 | 45.295 |
| 10/07/2026 21:59 | 200 | 45.295 |
| 10/07/2026 21:59 | 12 | 45.30 |
| 10/07/2026 21:59 | 100 | 45.295 |
| 10/07/2026 21:59 | 200 | 45.295 |
| 10/07/2026 21:59 | 500 | 45.295 |
| 10/07/2026 21:59 | 100 | 45.295 |
| 10/07/2026 21:59 | 5 | 45.30 |
| 10/07/2026 21:59 | 6 | 45.30 |
| 10/07/2026 21:59 | 6 | 45.30 |
| 10/07/2026 21:59 | 103 | 45.30 |
| 10/07/2026 21:59 | 121 | 45.30 |
| 10/07/2026 21:59 | 38 | 45.30 |
| 10/07/2026 21:59 | 65 | 45.30 |
| 10/07/2026 21:59 | 35 | 45.30 |
| 10/07/2026 21:59 | 13 | 45.30 |
| 10/07/2026 21:59 | 25 | 45.30 |
| 10/07/2026 21:59 | 71 | 45.30 |
| 10/07/2026 21:59 | 20 | 45.30 |
| 10/07/2026 21:59 | 71 | 45.30 |
| 10/07/2026 21:59 | 9 | 45.30 |
| 10/07/2026 21:59 | 135 | 45.30 |
| 10/07/2026 21:59 | 56 | 45.30 |
| 10/07/2026 21:59 | 144 | 45.30 |
| 10/07/2026 21:59 | 56 | 45.30 |
| 10/07/2026 21:59 | 200 | 45.30 |
| 10/07/2026 21:59 | 13 | 45.30 |
| 10/07/2026 21:59 | 100 | 45.30 |
| 10/07/2026 21:59 | 100 | 45.30 |
| 10/07/2026 21:59 | 100 | 45.30 |
| 10/07/2026 21:59 | 178 | 45.30 |
| 10/07/2026 21:59 | 13 | 45.30 |
| 10/07/2026 21:59 | 9 | 45.30 |
| 10/07/2026 21:59 | 31 | 45.30 |
| 10/07/2026 21:59 | 100 | 45.30 |
| 10/07/2026 21:59 | 100 | 45.30 |
| 10/07/2026 21:59 | 200 | 45.30 |
| 10/07/2026 21:59 | 100 | 45.30 |
| 10/07/2026 21:59 | 200 | 45.30 |
| 10/07/2026 21:59 | 69 | 45.30 |
| 10/07/2026 21:59 | 31 | 45.30 |
| 10/07/2026 21:59 | 45 | 45.30 |
| 10/07/2026 21:59 | 55 | 45.30 |
| 10/07/2026 21:59 | 60 | 45.30 |
| 10/07/2026 21:59 | 200 | 45.30 |
| 10/07/2026 21:59 | 80 | 45.30 |
| 10/07/2026 21:59 | 5 | 45.30 |
| 10/07/2026 21:59 | 53 | 45.30 |
| 10/07/2026 21:59 | 25 | 45.30 |
| 10/07/2026 21:59 | 8 | 45.30 |
| 10/07/2026 21:59 | 46 | 45.30 |
| 10/07/2026 21:59 | 100 | 45.30 |
| 10/07/2026 21:59 | 23 | 45.30 |
| 10/07/2026 21:59 | 100 | 45.30 |
| 10/07/2026 21:59 | 40 | 45.30 |
| 10/07/2026 21:59 | 200 | 45.30 |
| 10/07/2026 21:59 | 700 | 45.30 |
| 10/07/2026 21:59 | 200 | 45.30 |
| 10/07/2026 21:59 | 120 | 45.30 |
| 10/07/2026 21:59 | 80 | 45.30 |
| 10/07/2026 21:59 | 88 | 45.30 |
| 10/07/2026 21:59 | 1 | 45.30 |
| 10/07/2026 21:59 | 100 | 45.30 |
| 10/07/2026 21:59 | 100 | 45.30 |
| 10/07/2026 21:59 | 100 | 45.30 |
| 10/07/2026 21:59 | 200 | 45.30 |
| 10/07/2026 21:59 | 87 | 45.30 |
| 10/07/2026 21:59 | 13 | 45.30 |
| 10/07/2026 21:59 | 47 | 45.30 |
| 10/07/2026 21:59 | 53 | 45.30 |
| 10/07/2026 21:59 | 3 | 45.30 |
| 10/07/2026 21:59 | 100 | 45.30 |
| 10/07/2026 21:59 | 100 | 45.30 |
| 10/07/2026 21:59 | 2 | 45.30 |
| 10/07/2026 21:59 | 200 | 45.30 |
| 10/07/2026 21:59 | 2 | 45.30 |
| 10/07/2026 21:59 | 30 | 45.30 |
| 10/07/2026 21:59 | 5 | 45.30 |
| 10/07/2026 21:59 | 10 | 45.30 |
| 10/07/2026 21:59 | 128 | 45.30 |
| 10/07/2026 21:59 | 2 | 45.30 |
| 10/07/2026 21:59 | 200 | 45.30 |
| 10/07/2026 21:59 | 100 | 45.30 |
| 10/07/2026 21:59 | 30 | 45.30 |
| 10/07/2026 21:59 | 40 | 45.30 |
| 10/07/2026 21:59 | 1 | 45.305 |
| 10/07/2026 21:59 | 60 | 45.30 |
| 10/07/2026 21:59 | 9 | 45.30 |
| 10/07/2026 21:59 | 6 | 45.30 |
| 10/07/2026 21:59 | 25 | 45.30 |
| 10/07/2026 21:59 | 41 | 45.30 |
| 10/07/2026 21:59 | 59 | 45.30 |
| 10/07/2026 21:59 | 641 | 45.30 |
| 10/07/2026 21:59 | 24 | 45.30 |
| 10/07/2026 21:59 | 76 | 45.30 |
| 10/07/2026 21:59 | 9 | 45.30 |
| 10/07/2026 21:59 | 15 | 45.30 |
| 10/07/2026 21:59 | 30 | 45.30 |
| 10/07/2026 21:59 | 1 | 45.30 |
| 10/07/2026 21:59 | 40 | 45.30 |
| 10/07/2026 21:59 | 100 | 45.30 |
| 10/07/2026 21:59 | 100 | 45.30 |
| 10/07/2026 21:59 | 129 | 45.30 |
| 10/07/2026 21:59 | 471 | 45.30 |
| 10/07/2026 21:59 | 1 | 45.30 |
| 10/07/2026 21:59 | 3 | 45.30 |
| 10/07/2026 21:59 | 5 | 45.30 |
| 10/07/2026 21:59 | 100 | 45.30 |
| 10/07/2026 21:59 | 1 | 45.30 |
| 10/07/2026 21:59 | 33 | 45.30 |
| 10/07/2026 21:59 | 100 | 45.30 |
| 10/07/2026 21:59 | 100 | 45.30 |
| 10/07/2026 21:59 | 200 | 45.30 |
| 10/07/2026 21:59 | 104 | 45.30 |
| 10/07/2026 21:59 | 1 | 45.305 |
| 10/07/2026 21:59 | 4 | 45.30 |
| 10/07/2026 21:59 | 1 | 45.30 |
| 10/07/2026 21:59 | 3 | 45.30 |
| 10/07/2026 21:59 | 240 | 45.30 |
| 10/07/2026 21:59 | 100 | 45.30 |
| 10/07/2026 21:59 | 100 | 45.30 |
| 10/07/2026 21:59 | 18 | 45.30 |
| 10/07/2026 21:59 | 40 | 45.30 |
| 10/07/2026 21:59 | 2 | 45.305 |
| 10/07/2026 21:59 | 1 | 45.305 |
| 10/07/2026 21:59 | 3 | 45.305 |
| 10/07/2026 21:59 | 1 | 45.30 |
| 10/07/2026 21:59 | 97 | 45.305 |
| 10/07/2026 21:59 | 1 | 45.305 |
| 10/07/2026 21:59 | 2 | 45.305 |
| 10/07/2026 21:59 | 18 | 45.30 |
| 10/07/2026 21:59 | 41 | 45.30 |
| 10/07/2026 21:59 | 31 | 45.30 |
| 10/07/2026 21:59 | 100 | 45.305 |
| 10/07/2026 21:59 | 140 | 45.305 |
| 10/07/2026 21:59 | 184 | 45.305 |
| 10/07/2026 21:59 | 100 | 45.305 |
| 10/07/2026 21:59 | 77 | 45.305 |
| 10/07/2026 21:59 | 17 | 45.305 |
| 10/07/2026 21:59 | 1 | 45.305 |
| 10/07/2026 21:59 | 1 | 45.305 |
| 10/07/2026 21:59 | 1 | 45.305 |
| 10/07/2026 21:59 | 3 | 45.305 |
| 10/07/2026 21:59 | 97 | 45.305 |
| 10/07/2026 21:59 | 1 | 45.305 |
| 10/07/2026 21:59 | 2 | 45.305 |
| 10/07/2026 21:59 | 386 | 45.31 |
| 10/07/2026 21:59 | 142 | 45.31 |
| 10/07/2026 21:59 | 400 | 45.31 |
| 10/07/2026 21:59 | 3 | 45.31 |
| 10/07/2026 21:59 | 2 | 45.31 |
| 10/07/2026 21:59 | 100 | 45.31 |
| 10/07/2026 21:59 | 200 | 45.31 |
| 10/07/2026 21:59 | 100 | 45.31 |
| 10/07/2026 21:59 | 269 | 45.31 |
| 10/07/2026 21:59 | 100 | 45.305 |
| 10/07/2026 21:59 | 100 | 45.305 |
| 10/07/2026 21:59 | 131 | 45.31 |
| 10/07/2026 21:59 | 100 | 45.30 |
| 10/07/2026 21:59 | 2030 | 45.30 |
| 10/07/2026 21:59 | 477 | 45.30 |
| 10/07/2026 21:59 | 24 | 45.30 |
| 10/07/2026 21:59 | 8 | 45.30 |
| 10/07/2026 21:59 | 2700 | 45.30 |
| 10/07/2026 21:59 | 554 | 45.30 |
| 10/07/2026 21:59 | 24 | 45.30 |
| 10/07/2026 21:59 | 2164 | 45.30 |
| 10/07/2026 21:59 | 536 | 45.30 |
| 10/07/2026 21:59 | 5 | 45.30 |
| 10/07/2026 21:59 | 2850 | 45.30 |
| 10/07/2026 21:59 | 165 | 45.30 |
| 10/07/2026 21:59 | 85 | 45.30 |
| 10/07/2026 21:59 | 100 | 45.30 |
| 10/07/2026 21:59 | 100 | 45.30 |
| 10/07/2026 21:59 | 4 | 45.30 |
| 10/07/2026 21:59 | 100 | 45.30 |
| 10/07/2026 21:59 | 1 | 45.30 |
| 10/07/2026 21:59 | 49 | 45.30 |
| 10/07/2026 21:59 | 11 | 45.30 |
| 10/07/2026 21:59 | 5 | 45.30 |
| 10/07/2026 21:59 | 22 | 45.30 |
| 10/07/2026 21:59 | 100 | 45.30 |
| 10/07/2026 21:59 | 75 | 45.30 |
| 10/07/2026 21:59 | 100 | 45.30 |
| 10/07/2026 21:59 | 84 | 45.30 |
| 10/07/2026 21:59 | 1000 | 45.30 |
| 10/07/2026 21:59 | 90 | 45.30 |
| 10/07/2026 21:59 | 100 | 45.30 |
| 10/07/2026 21:59 | 716 | 45.30 |
| 10/07/2026 21:59 | 500 | 45.30 |
| 10/07/2026 21:59 | 1484 | 45.30 |
| 10/07/2026 21:59 | 100 | 45.30 |
| 10/07/2026 21:59 | 97 | 45.30 |
| 10/07/2026 21:59 | 200 | 45.30 |
| 10/07/2026 21:59 | 17 | 45.30 |
| 10/07/2026 21:59 | 1 | 45.30 |
| 10/07/2026 21:59 | 80 | 45.30 |
| 10/07/2026 21:59 | 109 | 45.30 |
| 10/07/2026 21:59 | 300 | 45.30 |
| 10/07/2026 21:59 | 1 | 45.30 |
| 10/07/2026 21:59 | 2 | 45.30 |
| 10/07/2026 21:59 | 4 | 45.30 |
| 10/07/2026 21:59 | 50 | 45.30 |
| 10/07/2026 21:59 | 70 | 45.30 |
| 10/07/2026 21:59 | 30 | 45.30 |
| 10/07/2026 21:59 | 650 | 45.30 |
| 10/07/2026 21:59 | 400 | 45.30 |
| 10/07/2026 21:59 | 25 | 45.30 |
| 10/07/2026 21:59 | 25 | 45.30 |
| 10/07/2026 21:59 | 100 | 45.30 |
| 10/07/2026 21:59 | 25 | 45.30 |
| 10/07/2026 21:59 | 100 | 45.30 |
| 10/07/2026 21:59 | 37 | 45.30 |
| 10/07/2026 21:59 | 25 | 45.30 |
| 10/07/2026 21:59 | 100 | 45.30 |
| 10/07/2026 21:59 | 12 | 45.30 |
| 10/07/2026 21:59 | 50 | 45.30 |
| 10/07/2026 21:59 | 29 | 45.30 |
| 10/07/2026 21:59 | 12 | 45.30 |
| 10/07/2026 21:59 | 52 | 45.30 |
| 10/07/2026 21:59 | 515 | 45.30 |
| 10/07/2026 21:59 | 15 | 45.30 |
| 10/07/2026 21:59 | 473 | 45.30 |
| 10/07/2026 21:59 | 1469 | 45.30 |
| 10/07/2026 21:59 | 100 | 45.30 |
| 10/07/2026 21:59 | 49 | 45.30 |
| 10/07/2026 21:59 | 35 | 45.30 |
| 10/07/2026 21:59 | 102 | 45.30 |
| 10/07/2026 21:59 | 42 | 45.30 |
| 10/07/2026 21:59 | 190 | 45.30 |
| 10/07/2026 21:59 | 80 | 45.30 |
| 10/07/2026 21:59 | 100 | 45.30 |
| 10/07/2026 21:59 | 300 | 45.30 |
| 10/07/2026 21:59 | 110 | 45.30 |
| 10/07/2026 21:59 | 100 | 45.30 |
| 10/07/2026 21:59 | 98 | 45.30 |
| 10/07/2026 21:59 | 1 | 45.295 |
| 10/07/2026 21:59 | 1 | 45.295 |
| 10/07/2026 21:59 | 399 | 45.29 |
| 10/07/2026 21:59 | 1 | 45.29 |
| 10/07/2026 21:59 | 99 | 45.29 |
| 10/07/2026 21:59 | 100 | 45.29 |
| 10/07/2026 21:59 | 1 | 45.29 |
| 10/07/2026 21:59 | 4 | 45.29 |
| 10/07/2026 21:59 | 95 | 45.29 |
| 10/07/2026 21:59 | 1 | 45.295 |
| 10/07/2026 21:59 | 5 | 45.29 |
| 10/07/2026 21:59 | 100 | 45.29 |
| 10/07/2026 21:59 | 58 | 45.29 |
| 10/07/2026 21:59 | 200 | 45.29 |
| 10/07/2026 21:59 | 38 | 45.29 |
| 10/07/2026 21:59 | 100 | 45.29 |
| 10/07/2026 21:59 | 99 | 45.29 |
| 10/07/2026 21:59 | 2 | 45.30 |
| 10/07/2026 21:59 | 1 | 45.29 |
| 10/07/2026 21:59 | 43 | 45.295 |
| 10/07/2026 21:59 | 57 | 45.295 |
| 10/07/2026 21:59 | 4 | 45.295 |
| 10/07/2026 21:59 | 30 | 45.29 |
| 10/07/2026 21:59 | 200 | 45.29 |
| 10/07/2026 21:59 | 100 | 45.29 |
| 10/07/2026 21:59 | 100 | 45.29 |
| 10/07/2026 21:59 | 30 | 45.29 |
| 10/07/2026 21:59 | 100 | 45.29 |
| 10/07/2026 21:59 | 200 | 45.29 |
| 10/07/2026 21:59 | 8 | 45.29 |
| 10/07/2026 21:59 | 100 | 45.29 |
| 10/07/2026 21:59 | 97 | 45.29 |
| 10/07/2026 21:59 | 79 | 45.29 |
| 10/07/2026 21:59 | 21 | 45.29 |
| 10/07/2026 21:59 | 100 | 45.29 |
| 10/07/2026 21:59 | 400 | 45.29 |
| 10/07/2026 21:59 | 2 | 45.29 |
| 10/07/2026 21:59 | 200 | 45.29 |
| 10/07/2026 21:59 | 9 | 45.29 |
| 10/07/2026 21:59 | 400 | 45.29 |
| 10/07/2026 21:59 | 1300 | 45.29 |
| 10/07/2026 21:59 | 2 | 45.29 |
| 10/07/2026 21:59 | 4 | 45.29 |
| 10/07/2026 21:59 | 90 | 45.29 |
| 10/07/2026 21:59 | 3 | 45.29 |
| 10/07/2026 21:59 | 160 | 45.29 |
| 10/07/2026 21:59 | 100 | 45.29 |
| 10/07/2026 21:59 | 100 | 45.28 |
| 10/07/2026 21:59 | 1 | 45.285 |
| 10/07/2026 21:59 | 100 | 45.285 |
| 10/07/2026 21:59 | 500 | 45.285 |
| 10/07/2026 21:59 | 37 | 45.29 |
| 10/07/2026 21:59 | 63 | 45.29 |
| 10/07/2026 21:59 | 100 | 45.29 |
| 10/07/2026 21:59 | 238 | 45.29 |
| 10/07/2026 21:59 | 48 | 45.29 |
| 10/07/2026 21:59 | 100 | 45.29 |
| 10/07/2026 21:59 | 52 | 45.29 |
| 10/07/2026 21:59 | 110 | 45.29 |
| 10/07/2026 21:59 | 9 | 45.29 |
| 10/07/2026 21:59 | 181 | 45.29 |
| 10/07/2026 21:59 | 19 | 45.29 |
| 10/07/2026 21:59 | 67 | 45.29 |
| 10/07/2026 21:59 | 5 | 45.29 |
| 10/07/2026 21:59 | 3 | 45.29 |
| 10/07/2026 21:59 | 100 | 45.29 |
| 10/07/2026 21:59 | 3 | 45.29 |
| 10/07/2026 21:59 | 1 | 45.29 |
| 10/07/2026 21:59 | 200 | 45.29 |
| 10/07/2026 21:59 | 27 | 45.29 |
| 10/07/2026 21:59 | 68 | 45.295 |
| 10/07/2026 21:59 | 500 | 45.295 |
| 10/07/2026 21:59 | 52 | 45.295 |
| 10/07/2026 21:59 | 156 | 45.295 |
| 10/07/2026 21:59 | 20 | 45.295 |
| 10/07/2026 21:59 | 300 | 45.295 |
| 10/07/2026 21:59 | 42 | 45.295 |
| 10/07/2026 21:59 | 2 | 45.295 |
| 10/07/2026 21:59 | 53 | 45.29 |
| 10/07/2026 21:59 | 9 | 45.29 |
| 10/07/2026 21:59 | 32 | 45.29 |
| 10/07/2026 21:59 | 6 | 45.29 |
| 10/07/2026 21:59 | 94 | 45.29 |
| 10/07/2026 21:59 | 6 | 45.29 |
| 10/07/2026 21:58 | 100 | 45.29 |
| 10/07/2026 21:58 | 1 | 45.295 |
| 10/07/2026 21:58 | 100 | 45.29 |
| 10/07/2026 21:58 | 94 | 45.29 |
| 10/07/2026 21:58 | 6 | 45.29 |
| 10/07/2026 21:58 | 74 | 45.29 |
| 10/07/2026 21:58 | 1 | 45.29 |
| 10/07/2026 21:58 | 25 | 45.29 |
| 10/07/2026 21:58 | 75 | 45.29 |
| 10/07/2026 21:58 | 6 | 45.29 |
| 10/07/2026 21:58 | 2 | 45.29 |
| 10/07/2026 21:58 | 17 | 45.29 |
| 10/07/2026 21:58 | 83 | 45.29 |
| 10/07/2026 21:58 | 17 | 45.29 |
| 10/07/2026 21:58 | 100 | 45.29 |
| 10/07/2026 21:58 | 83 | 45.29 |
| 10/07/2026 21:58 | 1 | 45.29 |
| 10/07/2026 21:58 | 5 | 45.29 |
| 10/07/2026 21:58 | 11 | 45.29 |
| 10/07/2026 21:58 | 397 | 45.295 |
| 10/07/2026 21:58 | 3 | 45.295 |
| 10/07/2026 21:58 | 89 | 45.29 |
| 10/07/2026 21:58 | 11 | 45.29 |
| 10/07/2026 21:58 | 89 | 45.29 |
| 10/07/2026 21:58 | 11 | 45.29 |
| 10/07/2026 21:58 | 100 | 45.29 |
| 10/07/2026 21:58 | 89 | 45.29 |
| 10/07/2026 21:58 | 11 | 45.29 |
| 10/07/2026 21:58 | 8 | 45.29 |
| 10/07/2026 21:58 | 181 | 45.29 |
| 10/07/2026 21:58 | 2 | 45.29 |
| 10/07/2026 21:58 | 100 | 45.29 |
| 10/07/2026 21:58 | 17 | 45.29 |
| 10/07/2026 21:58 | 83 | 45.29 |
| 10/07/2026 21:58 | 17 | 45.29 |
| 10/07/2026 21:58 | 6 | 45.29 |
| 10/07/2026 21:58 | 80 | 45.29 |
| 10/07/2026 21:58 | 5 | 45.29 |
| 10/07/2026 21:58 | 9 | 45.29 |
| 10/07/2026 21:58 | 91 | 45.29 |
| 10/07/2026 21:58 | 5 | 45.29 |
| 10/07/2026 21:58 | 300 | 45.29 |
| 10/07/2026 21:58 | 1 | 45.29 |
| 10/07/2026 21:58 | 30 | 45.29 |
| 10/07/2026 21:58 | 100 | 45.29 |
| 10/07/2026 21:58 | 6 | 45.29 |
| 10/07/2026 21:58 | 80 | 45.29 |
| 10/07/2026 21:58 | 5 | 45.29 |
| 10/07/2026 21:58 | 6 | 45.29 |
| 10/07/2026 21:58 | 30 | 45.29 |
| 10/07/2026 21:58 | 1 | 45.29 |
| 10/07/2026 21:58 | 5 | 45.29 |
| 10/07/2026 21:58 | 80 | 45.29 |
| 10/07/2026 21:58 | 60 | 45.29 |
| 10/07/2026 21:58 | 40 | 45.29 |
| 10/07/2026 21:58 | 60 | 45.29 |
| 10/07/2026 21:58 | 8 | 45.29 |
| 10/07/2026 21:58 | 12 | 45.29 |
| 10/07/2026 21:58 | 80 | 45.29 |
| 10/07/2026 21:58 | 1 | 45.29 |
| 10/07/2026 21:58 | 100 | 45.29 |
| 10/07/2026 21:58 | 9 | 45.29 |
| 10/07/2026 21:58 | 398 | 45.29 |
| 10/07/2026 21:58 | 2 | 45.29 |
| 10/07/2026 21:58 | 100 | 45.29 |
| 10/07/2026 21:58 | 100 | 45.295 |
| 10/07/2026 21:58 | 6 | 45.29 |
| 10/07/2026 21:58 | 100 | 45.29 |
| 10/07/2026 21:58 | 197 | 45.295 |
| 10/07/2026 21:58 | 500 | 45.295 |
| 10/07/2026 21:58 | 200 | 45.295 |
| 10/07/2026 21:58 | 46 | 45.295 |
| 10/07/2026 21:58 | 135 | 45.295 |
| 10/07/2026 21:58 | 4 | 45.29 |
| 10/07/2026 21:58 | 400 | 45.29 |
| 10/07/2026 21:58 | 23 | 45.29 |
| 10/07/2026 21:58 | 77 | 45.29 |
| 10/07/2026 21:58 | 23 | 45.29 |
| 10/07/2026 21:58 | 100 | 45.295 |
| 10/07/2026 21:58 | 100 | 45.29 |
| 10/07/2026 21:58 | 6 | 45.29 |
| 10/07/2026 21:58 | 94 | 45.29 |
| 10/07/2026 21:58 | 4 | 45.29 |
| 10/07/2026 21:58 | 2 | 45.29 |
| 10/07/2026 21:58 | 1 | 45.29 |
| 10/07/2026 21:58 | 100 | 45.29 |
| 10/07/2026 21:58 | 100 | 45.29 |
| 10/07/2026 21:58 | 100 | 45.29 |
| 10/07/2026 21:58 | 1300 | 45.29 |
| 10/07/2026 21:58 | 100 | 45.29 |
| 10/07/2026 21:58 | 80 | 45.29 |
| 10/07/2026 21:58 | 100 | 45.29 |
| 10/07/2026 21:58 | 116 | 45.29 |
| 10/07/2026 21:58 | 100 | 45.29 |
| 10/07/2026 21:58 | 100 | 45.29 |
| 10/07/2026 21:58 | 25 | 45.29 |
| 10/07/2026 21:58 | 1 | 45.29 |
| 10/07/2026 21:58 | 100 | 45.29 |
| 10/07/2026 21:58 | 3 | 45.29 |
| 10/07/2026 21:58 | 464 | 45.29 |
| 10/07/2026 21:58 | 4 | 45.29 |
| 10/07/2026 21:58 | 3523 | 45.29 |
| 10/07/2026 21:58 | 777 | 45.29 |
| 10/07/2026 21:58 | 400 | 45.29 |
| 10/07/2026 21:58 | 40 | 45.29 |
| 10/07/2026 21:58 | 100 | 45.285 |
| 10/07/2026 21:58 | 91 | 45.28 |
| 10/07/2026 21:58 | 3 | 45.28 |
| 10/07/2026 21:58 | 5 | 45.28 |
| 10/07/2026 21:58 | 1 | 45.28 |
| 10/07/2026 21:58 | 99 | 45.28 |
| 10/07/2026 21:58 | 1 | 45.28 |
| 10/07/2026 21:58 | 100 | 45.28 |
| 10/07/2026 21:58 | 75 | 45.28 |
| 10/07/2026 21:58 | 25 | 45.28 |
| 10/07/2026 21:58 | 90 | 45.28 |
| 10/07/2026 21:58 | 30 | 45.28 |
| 10/07/2026 21:58 | 100 | 45.28 |
| 10/07/2026 21:58 | 66 | 45.28 |
| 10/07/2026 21:58 | 17 | 45.28 |
| 10/07/2026 21:58 | 17 | 45.28 |
| 10/07/2026 21:58 | 100 | 45.28 |
| 10/07/2026 21:58 | 100 | 45.28 |
| 10/07/2026 21:58 | 10 | 45.28 |
| 10/07/2026 21:58 | 100 | 45.28 |
| 10/07/2026 21:58 | 100 | 45.28 |
| 10/07/2026 21:58 | 306 | 45.28 |
| 10/07/2026 21:58 | 526 | 45.28 |
| 10/07/2026 21:58 | 23 | 45.28 |
| 10/07/2026 21:58 | 1 | 45.28 |
| 10/07/2026 21:58 | 90 | 45.28 |
| 10/07/2026 21:58 | 400 | 45.28 |
| 10/07/2026 21:58 | 25 | 45.28 |
| 10/07/2026 21:58 | 15 | 45.28 |
| 10/07/2026 21:58 | 100 | 45.28 |
| 10/07/2026 21:58 | 100 | 45.28 |
| 10/07/2026 21:58 | 100 | 45.28 |
| 10/07/2026 21:58 | 32 | 45.28 |
| 10/07/2026 21:58 | 100 | 45.28 |
| 10/07/2026 21:58 | 22 | 45.28 |
| 10/07/2026 21:58 | 228 | 45.28 |
| 10/07/2026 21:58 | 172 | 45.28 |
| 10/07/2026 21:58 | 40 | 45.28 |
| 10/07/2026 21:58 | 1 | 45.28 |
| 10/07/2026 21:58 | 26 | 45.28 |
| 10/07/2026 21:58 | 4 | 45.28 |
| 10/07/2026 21:58 | 305 | 45.28 |
| 10/07/2026 21:58 | 1 | 45.28 |
| 10/07/2026 21:58 | 100 | 45.28 |
| 10/07/2026 21:58 | 89 | 45.28 |
| 10/07/2026 21:58 | 3 | 45.28 |
| 10/07/2026 21:58 | 1 | 45.28 |
| 10/07/2026 21:58 | 80 | 45.28 |
| 10/07/2026 21:58 | 100 | 45.28 |
| 10/07/2026 21:58 | 400 | 45.28 |
| 10/07/2026 21:58 | 100 | 45.28 |
| 10/07/2026 21:58 | 10 | 45.27 |
| 10/07/2026 21:58 | 90 | 45.27 |
| 10/07/2026 21:58 | 10 | 45.27 |
| 10/07/2026 21:58 | 90 | 45.27 |
| 10/07/2026 21:58 | 15 | 45.275 |
| 10/07/2026 21:58 | 400 | 45.27 |
| 10/07/2026 21:58 | 10 | 45.27 |
| 10/07/2026 21:58 | 100 | 45.27 |
| 10/07/2026 21:58 | 100 | 45.27 |
| 10/07/2026 21:58 | 100 | 45.27 |
| 10/07/2026 21:58 | 200 | 45.27 |
| 10/07/2026 21:58 | 100 | 45.27 |
| 10/07/2026 21:58 | 63 | 45.27 |
| 10/07/2026 21:58 | 100 | 45.27 |
| 10/07/2026 21:58 | 25 | 45.27 |
| 10/07/2026 21:58 | 96 | 45.27 |
| 10/07/2026 21:58 | 63 | 45.27 |
| 10/07/2026 21:58 | 100 | 45.27 |
| 10/07/2026 21:58 | 96 | 45.27 |
| 10/07/2026 21:58 | 29 | 45.27 |
| 10/07/2026 21:58 | 14 | 45.27 |
| 10/07/2026 21:58 | 200 | 45.27 |
| 10/07/2026 21:58 | 100 | 45.27 |
| 10/07/2026 21:58 | 91 | 45.27 |
| 10/07/2026 21:58 | 100 | 45.27 |
| 10/07/2026 21:58 | 1 | 45.27 |
| 10/07/2026 21:58 | 1 | 45.27 |
| 10/07/2026 21:58 | 100 | 45.27 |
| 10/07/2026 21:58 | 100 | 45.27 |
| 10/07/2026 21:58 | 100 | 45.27 |
| 10/07/2026 21:58 | 100 | 45.27 |
| 10/07/2026 21:58 | 4 | 45.27 |
| 10/07/2026 21:58 | 400 | 45.27 |
| 10/07/2026 21:58 | 47 | 45.27 |
| 10/07/2026 21:58 | 13 | 45.27 |
| 10/07/2026 21:58 | 25 | 45.27 |
| 10/07/2026 21:58 | 100 | 45.265 |
| 10/07/2026 21:58 | 71 | 45.27 |
| 10/07/2026 21:58 | 100 | 45.27 |
| 10/07/2026 21:58 | 114 | 45.27 |
| 10/07/2026 21:58 | 100 | 45.27 |
| 10/07/2026 21:58 | 9 | 45.27 |
| 10/07/2026 21:58 | 173 | 45.27 |
| 10/07/2026 21:58 | 1000 | 45.27 |
| 10/07/2026 21:58 | 30 | 45.27 |
| 10/07/2026 21:58 | 6 | 45.27 |
| 10/07/2026 21:58 | 9 | 45.27 |
| 10/07/2026 21:58 | 100 | 45.27 |
| 10/07/2026 21:58 | 1 | 45.27 |
| 10/07/2026 21:58 | 9 | 45.27 |
| 10/07/2026 21:58 | 35 | 45.27 |
| 10/07/2026 21:58 | 40 | 45.27 |
| 10/07/2026 21:58 | 60 | 45.27 |
| 10/07/2026 21:58 | 100 | 45.27 |
| 10/07/2026 21:58 | 100 | 45.275 |
| 10/07/2026 21:58 | 100 | 45.275 |
| 10/07/2026 21:58 | 15 | 45.275 |
| 10/07/2026 21:58 | 285 | 45.275 |
| 10/07/2026 21:58 | 100 | 45.28 |
| 10/07/2026 21:58 | 200 | 45.28 |
| 10/07/2026 21:58 | 300 | 45.28 |
| 10/07/2026 21:58 | 100 | 45.28 |
| 10/07/2026 21:58 | 100 | 45.28 |
| 10/07/2026 21:58 | 100 | 45.28 |
| 10/07/2026 21:58 | 2 | 45.28 |
| 10/07/2026 21:58 | 200 | 45.28 |
| 10/07/2026 21:58 | 100 | 45.28 |
| 10/07/2026 21:58 | 67 | 45.28 |
| 10/07/2026 21:58 | 100 | 45.28 |
| 10/07/2026 21:58 | 100 | 45.28 |
| 10/07/2026 21:58 | 100 | 45.28 |
| 10/07/2026 21:58 | 43 | 45.28 |
| 10/07/2026 21:58 | 60 | 45.28 |
| 10/07/2026 21:58 | 97 | 45.28 |
| 10/07/2026 21:58 | 3 | 45.28 |
| 10/07/2026 21:58 | 2 | 45.28 |
| 10/07/2026 21:58 | 50 | 45.28 |
| 10/07/2026 21:58 | 47 | 45.28 |
| 10/07/2026 21:58 | 100 | 45.28 |
| 10/07/2026 21:58 | 3 | 45.28 |
| 10/07/2026 21:58 | 100 | 45.28 |
| 10/07/2026 21:58 | 98 | 45.28 |
| 10/07/2026 21:58 | 2 | 45.28 |
| 10/07/2026 21:58 | 1 | 45.28 |
| 10/07/2026 21:58 | 97 | 45.28 |
| 10/07/2026 21:58 | 3 | 45.28 |
| 10/07/2026 21:58 | 97 | 45.28 |
| 10/07/2026 21:58 | 3 | 45.28 |
| 10/07/2026 21:58 | 1 | 45.28 |
| 10/07/2026 21:58 | 80 | 45.28 |
| 10/07/2026 21:58 | 1 | 45.28 |
| 10/07/2026 21:58 | 15 | 45.28 |
| 10/07/2026 21:58 | 65 | 45.28 |
| 10/07/2026 21:58 | 1 | 45.28 |
| 10/07/2026 21:58 | 34 | 45.28 |
| 10/07/2026 21:58 | 66 | 45.28 |
| 10/07/2026 21:58 | 34 | 45.28 |
| 10/07/2026 21:58 | 66 | 45.28 |
| 10/07/2026 21:58 | 34 | 45.28 |
| 10/07/2026 21:58 | 26 | 45.28 |
| 10/07/2026 21:58 | 74 | 45.28 |
| 10/07/2026 21:58 | 26 | 45.28 |
| 10/07/2026 21:58 | 80 | 45.28 |
| 10/07/2026 21:58 | 9 | 45.28 |
| 10/07/2026 21:58 | 30 | 45.28 |
| 10/07/2026 21:58 | 300 | 45.28 |
| 10/07/2026 21:58 | 55 | 45.28 |
| 10/07/2026 21:58 | 45 | 45.28 |
| 10/07/2026 21:58 | 55 | 45.28 |
| 10/07/2026 21:58 | 45 | 45.28 |
| 10/07/2026 21:58 | 55 | 45.28 |
| 10/07/2026 21:58 | 25 | 45.28 |
| 10/07/2026 21:58 | 75 | 45.28 |
| 10/07/2026 21:58 | 25 | 45.28 |
| 10/07/2026 21:58 | 60 | 45.28 |
| 10/07/2026 21:58 | 15 | 45.28 |
| 10/07/2026 21:58 | 200 | 45.285 |
| 10/07/2026 21:58 | 200 | 45.285 |
| 10/07/2026 21:58 | 62 | 45.28 |
| 10/07/2026 21:58 | 57 | 45.28 |
| 10/07/2026 21:58 | 75 | 45.28 |
| 10/07/2026 21:58 | 25 | 45.28 |
| 10/07/2026 21:58 | 1 | 45.285 |
| 10/07/2026 21:58 | 100 | 45.285 |
| 10/07/2026 21:58 | 100 | 45.285 |
| 10/07/2026 21:58 | 100 | 45.285 |
| 10/07/2026 21:58 | 100 | 45.285 |
| 10/07/2026 21:58 | 100 | 45.285 |
| 10/07/2026 21:58 | 100 | 45.285 |
| 10/07/2026 21:58 | 18 | 45.28 |
| 10/07/2026 21:58 | 400 | 45.28 |
| 10/07/2026 21:58 | 100 | 45.28 |
| 10/07/2026 21:58 | 25 | 45.28 |
| 10/07/2026 21:58 | 74 | 45.28 |
| 10/07/2026 21:58 | 100 | 45.28 |
| 10/07/2026 21:58 | 14 | 45.28 |
| 10/07/2026 21:58 | 9 | 45.27 |
| 10/07/2026 21:58 | 5 | 45.27 |
| 10/07/2026 21:58 | 95 | 45.27 |
| 10/07/2026 21:58 | 88 | 45.27 |
| 10/07/2026 21:58 | 75 | 45.27 |
| 10/07/2026 21:58 | 468 | 45.27 |
| 10/07/2026 21:58 | 74 | 45.27 |
| 10/07/2026 21:58 | 100 | 45.275 |
| 10/07/2026 21:58 | 300 | 45.275 |
| 10/07/2026 21:58 | 100 | 45.275 |
| 10/07/2026 21:58 | 100 | 45.28 |
| 10/07/2026 21:58 | 32 | 45.28 |
| 10/07/2026 21:58 | 31 | 45.27 |
| 10/07/2026 21:58 | 100 | 45.27 |
| 10/07/2026 21:58 | 343 | 45.27 |
| 10/07/2026 21:58 | 157 | 45.27 |
| 10/07/2026 21:58 | 100 | 45.27 |
| 10/07/2026 21:58 | 43 | 45.27 |
| 10/07/2026 21:58 | 100 | 45.27 |
| 10/07/2026 21:58 | 30 | 45.27 |
| 10/07/2026 21:58 | 30 | 45.27 |
| 10/07/2026 21:58 | 193 | 45.27 |
| 10/07/2026 21:58 | 161 | 45.27 |
| 10/07/2026 21:58 | 46 | 45.27 |
| 10/07/2026 21:58 | 38 | 45.27 |
| 10/07/2026 21:58 | 100 | 45.27 |
| 10/07/2026 21:58 | 1 | 45.27 |
| 10/07/2026 21:58 | 100 | 45.27 |
| 10/07/2026 21:58 | 6 | 45.27 |
| 10/07/2026 21:58 | 100 | 45.27 |
| 10/07/2026 21:58 | 100 | 45.27 |
| 10/07/2026 21:58 | 3 | 45.27 |
| 10/07/2026 21:58 | 80 | 45.27 |
| 10/07/2026 21:58 | 100 | 45.275 |
| 10/07/2026 21:58 | 300 | 45.28 |
| 10/07/2026 21:58 | 60 | 45.28 |
| 10/07/2026 21:58 | 1 | 45.28 |
| 10/07/2026 21:58 | 100 | 45.28 |
| 10/07/2026 21:58 | 100 | 45.28 |
| 10/07/2026 21:58 | 21 | 45.28 |
| 10/07/2026 21:58 | 2 | 45.28 |
| 10/07/2026 21:58 | 100 | 45.28 |
| 10/07/2026 21:58 | 3 | 45.28 |
| 10/07/2026 21:58 | 220 | 45.28 |
| 10/07/2026 21:58 | 100 | 45.28 |
| 10/07/2026 21:58 | 100 | 45.28 |
| 10/07/2026 21:58 | 80 | 45.28 |
| 10/07/2026 21:58 | 74 | 45.28 |
| 10/07/2026 21:58 | 100 | 45.28 |
| 10/07/2026 21:58 | 100 | 45.285 |
| 10/07/2026 21:58 | 100 | 45.285 |
| 10/07/2026 21:58 | 100 | 45.285 |
| 10/07/2026 21:58 | 100 | 45.285 |
| 10/07/2026 21:58 | 100 | 45.285 |
| 10/07/2026 21:58 | 100 | 45.285 |
| 10/07/2026 21:58 | 100 | 45.28 |
| 10/07/2026 21:58 | 100 | 45.28 |
| 10/07/2026 21:58 | 100 | 45.28 |
| 10/07/2026 21:58 | 100 | 45.28 |
| 10/07/2026 21:57 | 86 | 45.28 |
| 10/07/2026 21:57 | 14 | 45.28 |
| 10/07/2026 21:57 | 100 | 45.28 |
| 10/07/2026 21:57 | 200 | 45.28 |
| 10/07/2026 21:57 | 300 | 45.28 |
| 10/07/2026 21:57 | 80 | 45.28 |
| 10/07/2026 21:57 | 6 | 45.28 |
| 10/07/2026 21:57 | 100 | 45.285 |
| 10/07/2026 21:57 | 100 | 45.285 |
| 10/07/2026 21:57 | 100 | 45.285 |
| 10/07/2026 21:57 | 10 | 45.285 |
| 10/07/2026 21:57 | 11 | 45.29 |
| 10/07/2026 21:57 | 26 | 45.29 |
| 10/07/2026 21:57 | 100 | 45.29 |
| 10/07/2026 21:57 | 100 | 45.29 |
| 10/07/2026 21:57 | 94 | 45.28 |
| 10/07/2026 21:57 | 6 | 45.28 |
| 10/07/2026 21:57 | 75 | 45.28 |
| 10/07/2026 21:57 | 25 | 45.28 |
| 10/07/2026 21:57 | 2 | 45.285 |
| 10/07/2026 21:57 | 100 | 45.28 |
| 10/07/2026 21:57 | 158 | 45.28 |
| 10/07/2026 21:57 | 25 | 45.28 |
| 10/07/2026 21:57 | 1070 | 45.28 |
| 10/07/2026 21:57 | 4 | 45.28 |
| 10/07/2026 21:57 | 80 | 45.28 |
| 10/07/2026 21:57 | 1 | 45.28 |
| 10/07/2026 21:57 | 100 | 45.28 |
| 10/07/2026 21:57 | 3 | 45.28 |
| 10/07/2026 21:57 | 84 | 45.28 |
| 10/07/2026 21:57 | 100 | 45.28 |
| 10/07/2026 21:57 | 41 | 45.28 |
| 10/07/2026 21:57 | 37 | 45.275 |
| 10/07/2026 21:57 | 60 | 45.275 |
| 10/07/2026 21:57 | 100 | 45.275 |
| 10/07/2026 21:57 | 8 | 45.27 |
| 10/07/2026 21:57 | 16 | 45.27 |
| 10/07/2026 21:57 | 100 | 45.27 |
| 10/07/2026 21:57 | 200 | 45.27 |
| 10/07/2026 21:57 | 5 | 45.27 |
| 10/07/2026 21:57 | 76 | 45.27 |
| 10/07/2026 21:57 | 300 | 45.27 |
| 10/07/2026 21:57 | 64 | 45.27 |
| 10/07/2026 21:57 | 64 | 45.27 |
| 10/07/2026 21:57 | 25 | 45.27 |
| 10/07/2026 21:57 | 100 | 45.275 |
| 10/07/2026 21:57 | 100 | 45.275 |
| 10/07/2026 21:57 | 100 | 45.275 |
| 10/07/2026 21:57 | 100 | 45.275 |
| 10/07/2026 21:57 | 100 | 45.275 |
| 10/07/2026 21:57 | 100 | 45.275 |
| 10/07/2026 21:57 | 95 | 45.275 |
| 10/07/2026 21:57 | 5 | 45.28 |
| 10/07/2026 21:57 | 100 | 45.28 |
| 10/07/2026 21:57 | 195 | 45.28 |
| 10/07/2026 21:57 | 259 | 45.28 |
| 10/07/2026 21:57 | 41 | 45.28 |
| 10/07/2026 21:57 | 36 | 45.28 |
| 10/07/2026 21:57 | 100 | 45.28 |
| 10/07/2026 21:57 | 25 | 45.28 |
| 10/07/2026 21:57 | 24 | 45.28 |
| 10/07/2026 21:57 | 100 | 45.28 |
| 10/07/2026 21:57 | 20 | 45.28 |
| 10/07/2026 21:57 | 11 | 45.28 |
| 10/07/2026 21:57 | 49 | 45.28 |
| 10/07/2026 21:57 | 50 | 45.28 |
| 10/07/2026 21:57 | 1 | 45.28 |
| 10/07/2026 21:57 | 97 | 45.28 |
| 10/07/2026 21:57 | 3 | 45.28 |
| 10/07/2026 21:57 | 90 | 45.28 |
| 10/07/2026 21:57 | 10 | 45.28 |
| 10/07/2026 21:57 | 98 | 45.285 |
| 10/07/2026 21:57 | 2 | 45.285 |
| 10/07/2026 21:57 | 100 | 45.285 |
| 10/07/2026 21:57 | 100 | 45.285 |
| 10/07/2026 21:57 | 100 | 45.285 |
| 10/07/2026 21:57 | 80 | 45.29 |
| 10/07/2026 21:57 | 1 | 45.29 |
| 10/07/2026 21:57 | 36 | 45.29 |
| 10/07/2026 21:57 | 25 | 45.29 |
| 10/07/2026 21:57 | 33 | 45.29 |
| 10/07/2026 21:57 | 100 | 45.29 |
| 10/07/2026 21:57 | 23 | 45.29 |
| 10/07/2026 21:57 | 100 | 45.29 |
| 10/07/2026 21:57 | 46 | 45.29 |
| 10/07/2026 21:57 | 100 | 45.29 |
| 10/07/2026 21:57 | 5 | 45.29 |
| 10/07/2026 21:57 | 1 | 45.29 |
| 10/07/2026 21:57 | 5 | 45.29 |
| 10/07/2026 21:57 | 30 | 45.29 |
| 10/07/2026 21:57 | 1 | 45.29 |
| 10/07/2026 21:57 | 2 | 45.29 |
| 10/07/2026 21:57 | 3 | 45.29 |
| 10/07/2026 21:57 | 1 | 45.29 |
| 10/07/2026 21:57 | 50 | 45.29 |
| 10/07/2026 21:57 | 100 | 45.29 |
| 10/07/2026 21:57 | 100 | 45.29 |
| 10/07/2026 21:57 | 925 | 45.29 |
| 10/07/2026 21:57 | 67 | 45.30 |
| 10/07/2026 21:57 | 5 | 45.30 |
| 10/07/2026 21:57 | 100 | 45.30 |
| 10/07/2026 21:57 | 100 | 45.30 |
| 10/07/2026 21:57 | 6 | 45.30 |
| 10/07/2026 21:57 | 100 | 45.30 |
| 10/07/2026 21:57 | 100 | 45.30 |
| 10/07/2026 21:57 | 1 | 45.30 |
| 10/07/2026 21:57 | 135 | 45.30 |
| 10/07/2026 21:57 | 100 | 45.30 |
| 10/07/2026 21:57 | 65 | 45.30 |
| 10/07/2026 21:57 | 35 | 45.30 |
| 10/07/2026 21:57 | 67 | 45.30 |
| 10/07/2026 21:57 | 1 | 45.30 |
| 10/07/2026 21:57 | 32 | 45.30 |
| 10/07/2026 21:57 | 100 | 45.30 |
| 10/07/2026 21:57 | 75 | 45.30 |
| 10/07/2026 21:57 | 25 | 45.30 |
| 10/07/2026 21:57 | 300 | 45.305 |
| 10/07/2026 21:57 | 300 | 45.305 |
| 10/07/2026 21:57 | 200 | 45.305 |
| 10/07/2026 21:57 | 100 | 45.305 |
| 10/07/2026 21:57 | 300 | 45.30 |
| 10/07/2026 21:57 | 200 | 45.30 |
| 10/07/2026 21:57 | 100 | 45.30 |
| 10/07/2026 21:57 | 13 | 45.30 |
| 10/07/2026 21:57 | 25 | 45.30 |
| 10/07/2026 21:57 | 14 | 45.30 |
| 10/07/2026 21:57 | 57 | 45.30 |
| 10/07/2026 21:57 | 62 | 45.30 |
| 10/07/2026 21:57 | 5 | 45.30 |
| 10/07/2026 21:57 | 100 | 45.30 |
| 10/07/2026 21:57 | 207 | 45.30 |
| 10/07/2026 21:57 | 80 | 45.30 |
| 10/07/2026 21:57 | 57 | 45.30 |
| 10/07/2026 21:57 | 3 | 45.30 |
| 10/07/2026 21:57 | 150 | 45.30 |
| 10/07/2026 21:57 | 6 | 45.30 |
| 10/07/2026 21:57 | 6 | 45.30 |
| 10/07/2026 21:57 | 100 | 45.30 |
| 10/07/2026 21:57 | 3 | 45.30 |
| 10/07/2026 21:57 | 304 | 45.30 |
| 10/07/2026 21:57 | 1110 | 45.30 |
| 10/07/2026 21:57 | 590 | 45.30 |
| 10/07/2026 21:57 | 300 | 45.30 |
| 10/07/2026 21:57 | 100 | 45.30 |
| 10/07/2026 21:57 | 10 | 45.295 |
| 10/07/2026 21:57 | 100 | 45.295 |
| 10/07/2026 21:57 | 100 | 45.29 |
| 10/07/2026 21:57 | 75 | 45.29 |
| 10/07/2026 21:57 | 10 | 45.29 |
| 10/07/2026 21:57 | 15 | 45.29 |
| 10/07/2026 21:57 | 6 | 45.29 |
| 10/07/2026 21:57 | 30 | 45.29 |
| 10/07/2026 21:57 | 64 | 45.29 |
| 10/07/2026 21:57 | 100 | 45.29 |
| 10/07/2026 21:57 | 100 | 45.29 |
| 10/07/2026 21:57 | 1 | 45.295 |
| 10/07/2026 21:57 | 36 | 45.29 |
| 10/07/2026 21:57 | 64 | 45.29 |
| 10/07/2026 21:57 | 16 | 45.29 |
| 10/07/2026 21:57 | 4 | 45.29 |
| 10/07/2026 21:57 | 80 | 45.29 |
| 10/07/2026 21:57 | 23 | 45.29 |
| 10/07/2026 21:57 | 77 | 45.29 |
| 10/07/2026 21:57 | 23 | 45.29 |
| 10/07/2026 21:57 | 77 | 45.29 |
| 10/07/2026 21:57 | 100 | 45.29 |
| 10/07/2026 21:57 | 23 | 45.29 |
| 10/07/2026 21:57 | 3 | 45.29 |
| 10/07/2026 21:57 | 5 | 45.29 |
| 10/07/2026 21:57 | 69 | 45.29 |
| 10/07/2026 21:57 | 31 | 45.29 |
| 10/07/2026 21:57 | 29 | 45.29 |
| 10/07/2026 21:57 | 4 | 45.29 |
| 10/07/2026 21:57 | 67 | 45.29 |
| 10/07/2026 21:57 | 8 | 45.29 |
| 10/07/2026 21:57 | 25 | 45.29 |
| 10/07/2026 21:57 | 15 | 45.29 |
| 10/07/2026 21:57 | 573 | 45.29 |
| 10/07/2026 21:57 | 427 | 45.29 |
| 10/07/2026 21:57 | 60 | 45.29 |
| 10/07/2026 21:57 | 80 | 45.29 |
| 10/07/2026 21:57 | 25 | 45.29 |
| 10/07/2026 21:57 | 68 | 45.29 |
| 10/07/2026 21:57 | 600 | 45.29 |
| 10/07/2026 21:57 | 125 | 45.29 |
| 10/07/2026 21:57 | 100 | 45.29 |
| 10/07/2026 21:57 | 18 | 45.29 |
| 10/07/2026 21:57 | 39 | 45.29 |
| 10/07/2026 21:57 | 100 | 45.29 |
| 10/07/2026 21:57 | 20 | 45.29 |
| 10/07/2026 21:57 | 19 | 45.29 |
| 10/07/2026 21:57 | 309 | 45.29 |
| 10/07/2026 21:57 | 80 | 45.29 |
| 10/07/2026 21:57 | 8 | 45.29 |
| 10/07/2026 21:57 | 25 | 45.29 |
| 10/07/2026 21:57 | 59 | 45.285 |
| 10/07/2026 21:57 | 100 | 45.28 |
| 10/07/2026 21:57 | 1 | 45.285 |
| 10/07/2026 21:57 | 10 | 45.29 |
| 10/07/2026 21:57 | 5 | 45.29 |
| 10/07/2026 21:57 | 400 | 45.29 |
| 10/07/2026 21:57 | 878 | 45.29 |
| 10/07/2026 21:57 | 100 | 45.29 |
| 10/07/2026 21:57 | 100 | 45.29 |
| 10/07/2026 21:56 | 22 | 45.29 |
| 10/07/2026 21:56 | 40 | 45.29 |
| 10/07/2026 21:56 | 38 | 45.29 |
| 10/07/2026 21:56 | 62 | 45.29 |
| 10/07/2026 21:56 | 25 | 45.29 |
| 10/07/2026 21:56 | 100 | 45.29 |
| 10/07/2026 21:56 | 12 | 45.29 |
| 10/07/2026 21:56 | 1 | 45.29 |
| 10/07/2026 21:56 | 15 | 45.29 |
| 10/07/2026 21:56 | 23 | 45.29 |
| 10/07/2026 21:56 | 3 | 45.29 |
| 10/07/2026 21:56 | 59 | 45.29 |
| 10/07/2026 21:56 | 15 | 45.29 |
| 10/07/2026 21:56 | 19 | 45.29 |
| 10/07/2026 21:56 | 100 | 45.29 |
| 10/07/2026 21:56 | 57 | 45.29 |
| 10/07/2026 21:56 | 49 | 45.29 |
| 10/07/2026 21:56 | 51 | 45.29 |
| 10/07/2026 21:56 | 49 | 45.29 |
| 10/07/2026 21:56 | 25 | 45.29 |
| 10/07/2026 21:56 | 5 | 45.29 |
| 10/07/2026 21:56 | 9 | 45.29 |
| 10/07/2026 21:56 | 6 | 45.29 |
| 10/07/2026 21:56 | 5 | 45.29 |
| 10/07/2026 21:56 | 1 | 45.29 |
| 10/07/2026 21:56 | 2 | 45.30 |
| 10/07/2026 21:56 | 3 | 45.30 |
| 10/07/2026 21:56 | 51 | 45.30 |
| 10/07/2026 21:56 | 12 | 45.30 |
| 10/07/2026 21:56 | 10 | 45.30 |
| 10/07/2026 21:56 | 100 | 45.30 |
| 10/07/2026 21:56 | 45 | 45.30 |
| 10/07/2026 21:56 | 55 | 45.30 |
| 10/07/2026 21:56 | 100 | 45.30 |
| 10/07/2026 21:56 | 54 | 45.30 |
| 10/07/2026 21:56 | 2 | 45.30 |
| 10/07/2026 21:56 | 1 | 45.30 |
| 10/07/2026 21:56 | 17 | 45.30 |
| 10/07/2026 21:56 | 353 | 45.30 |
| 10/07/2026 21:56 | 28 | 45.30 |
| 10/07/2026 21:56 | 3 | 45.30 |
| 10/07/2026 21:56 | 100 | 45.30 |
| 10/07/2026 21:56 | 400 | 45.30 |
| 10/07/2026 21:56 | 40 | 45.30 |
| 10/07/2026 21:56 | 60 | 45.30 |
| 10/07/2026 21:56 | 103 | 45.29 |
| 10/07/2026 21:56 | 239 | 45.29 |
| 10/07/2026 21:56 | 1318 | 45.29 |
| 10/07/2026 21:56 | 818 | 45.29 |
| 10/07/2026 21:56 | 500 | 45.29 |
| 10/07/2026 21:56 | 25 | 45.29 |
| 10/07/2026 21:56 | 1 | 45.29 |
| 10/07/2026 21:56 | 80 | 45.29 |
| 10/07/2026 21:56 | 332 | 45.29 |
| 10/07/2026 21:56 | 7 | 45.29 |
| 10/07/2026 21:56 | 86 | 45.29 |
| 10/07/2026 21:56 | 500 | 45.29 |
| 10/07/2026 21:56 | 89 | 45.29 |
| 10/07/2026 21:56 | 25 | 45.29 |
| 10/07/2026 21:56 | 48 | 45.29 |
| 10/07/2026 21:56 | 20 | 45.29 |
| 10/07/2026 21:56 | 80 | 45.29 |
| 10/07/2026 21:56 | 25 | 45.29 |
| 10/07/2026 21:56 | 25 | 45.29 |
| 10/07/2026 21:56 | 1 | 45.29 |
| 10/07/2026 21:56 | 5 | 45.29 |
| 10/07/2026 21:56 | 343 | 45.29 |
| 10/07/2026 21:56 | 100 | 45.285 |
| 10/07/2026 21:56 | 51 | 45.285 |
| 10/07/2026 21:56 | 19 | 45.28 |
| 10/07/2026 21:56 | 81 | 45.28 |
| 10/07/2026 21:56 | 19 | 45.28 |
| 10/07/2026 21:56 | 80 | 45.28 |
| 10/07/2026 21:56 | 1 | 45.28 |
| 10/07/2026 21:56 | 37 | 45.28 |
| 10/07/2026 21:56 | 62 | 45.28 |
| 10/07/2026 21:56 | 38 | 45.28 |
| 10/07/2026 21:56 | 1 | 45.29 |
| 10/07/2026 21:56 | 40 | 45.29 |
| 10/07/2026 21:56 | 40 | 45.29 |
| 10/07/2026 21:56 | 6 | 45.29 |
| 10/07/2026 21:56 | 49 | 45.29 |
| 10/07/2026 21:56 | 5 | 45.29 |
| 10/07/2026 21:56 | 13 | 45.29 |
| 10/07/2026 21:56 | 50 | 45.29 |
| 10/07/2026 21:56 | 10 | 45.29 |
| 10/07/2026 21:56 | 27 | 45.29 |
| 10/07/2026 21:56 | 89 | 45.29 |
| 10/07/2026 21:56 | 80 | 45.29 |
| 10/07/2026 21:56 | 100 | 45.29 |
| 10/07/2026 21:56 | 25 | 45.29 |
| 10/07/2026 21:56 | 1 | 45.29 |
| 10/07/2026 21:56 | 200 | 45.29 |
| 10/07/2026 21:56 | 54 | 45.29 |
| 10/07/2026 21:56 | 2 | 45.295 |
| 10/07/2026 21:56 | 20 | 45.30 |
| 10/07/2026 21:56 | 16 | 45.30 |
| 10/07/2026 21:56 | 1 | 45.30 |
| 10/07/2026 21:56 | 50 | 45.30 |
| 10/07/2026 21:56 | 97 | 45.30 |
| 10/07/2026 21:56 | 97 | 45.30 |
| 10/07/2026 21:56 | 3 | 45.30 |
| 10/07/2026 21:56 | 36 | 45.30 |
| 10/07/2026 21:56 | 1 | 45.30 |
| 10/07/2026 21:56 | 26 | 45.30 |
| 10/07/2026 21:56 | 24 | 45.30 |
| 10/07/2026 21:56 | 1 | 45.30 |
| 10/07/2026 21:56 | 66 | 45.30 |
| 10/07/2026 21:56 | 5 | 45.30 |
| 10/07/2026 21:56 | 100 | 45.30 |
| 10/07/2026 21:56 | 188 | 45.30 |
| 10/07/2026 21:56 | 12 | 45.30 |
| 10/07/2026 21:56 | 30 | 45.30 |
| 10/07/2026 21:56 | 3 | 45.30 |
| 10/07/2026 21:56 | 55 | 45.30 |
| 10/07/2026 21:56 | 1 | 45.31 |
| 10/07/2026 21:56 | 100 | 45.31 |
| 10/07/2026 21:56 | 100 | 45.31 |
| 10/07/2026 21:56 | 300 | 45.31 |
| 10/07/2026 21:56 | 80 | 45.31 |
| 10/07/2026 21:56 | 51 | 45.31 |
| 10/07/2026 21:56 | 100 | 45.31 |
| 10/07/2026 21:56 | 189 | 45.315 |
| 10/07/2026 21:56 | 200 | 45.315 |
| 10/07/2026 21:56 | 100 | 45.31 |
| 10/07/2026 21:56 | 85 | 45.31 |
| 10/07/2026 21:56 | 25 | 45.31 |
| 10/07/2026 21:56 | 4 | 45.31 |
| 10/07/2026 21:56 | 2 | 45.31 |
| 10/07/2026 21:56 | 100 | 45.31 |
| 10/07/2026 21:56 | 85 | 45.31 |
| 10/07/2026 21:56 | 53 | 45.31 |
| 10/07/2026 21:56 | 81 | 45.31 |
| 10/07/2026 21:56 | 28 | 45.31 |
| 10/07/2026 21:56 | 84 | 45.32 |
| 10/07/2026 21:56 | 19 | 45.32 |
| 10/07/2026 21:56 | 3 | 45.32 |
| 10/07/2026 21:56 | 1 | 45.32 |
| 10/07/2026 21:56 | 66 | 45.32 |
| 10/07/2026 21:55 | 1 | 45.31 |
| 10/07/2026 21:55 | 49 | 45.31 |
| 10/07/2026 21:55 | 51 | 45.31 |
| 10/07/2026 21:55 | 23 | 45.31 |
| 10/07/2026 21:55 | 143 | 45.30 |
| 10/07/2026 21:55 | 21 | 45.30 |
| 10/07/2026 21:55 | 370 | 45.30 |
| 10/07/2026 21:55 | 3 | 45.30 |
| 10/07/2026 21:55 | 227 | 45.30 |
| 10/07/2026 21:55 | 500 | 45.30 |
| 10/07/2026 21:55 | 31 | 45.30 |
| 10/07/2026 21:55 | 100 | 45.30 |
| 10/07/2026 21:55 | 44 | 45.30 |
| 10/07/2026 21:55 | 6 | 45.30 |
| 10/07/2026 21:55 | 340 | 45.30 |
| 10/07/2026 21:55 | 6 | 45.30 |
| 10/07/2026 21:55 | 200 | 45.30 |
| 10/07/2026 21:55 | 294 | 45.30 |
| 10/07/2026 21:55 | 25 | 45.29 |
| 10/07/2026 21:55 | 80 | 45.29 |
| 10/07/2026 21:55 | 25 | 45.29 |
| 10/07/2026 21:55 | 27 | 45.29 |
| 10/07/2026 21:55 | 80 | 45.29 |
| 10/07/2026 21:55 | 100 | 45.29 |
| 10/07/2026 21:55 | 400 | 45.29 |
| 10/07/2026 21:55 | 337 | 45.29 |
| 10/07/2026 21:55 | 24 | 45.29 |
| 10/07/2026 21:55 | 150 | 45.285 |
| 10/07/2026 21:55 | 42 | 45.29 |
| 10/07/2026 21:55 | 100 | 45.29 |
| 10/07/2026 21:55 | 4 | 45.29 |
| 10/07/2026 21:55 | 47 | 45.29 |
| 10/07/2026 21:55 | 7 | 45.29 |
| 10/07/2026 21:55 | 15 | 45.29 |
| 10/07/2026 21:55 | 100 | 45.29 |
| 10/07/2026 21:55 | 47 | 45.29 |
| 10/07/2026 21:55 | 38 | 45.29 |
| 10/07/2026 21:55 | 10 | 45.29 |
| 10/07/2026 21:55 | 100 | 45.29 |
| 10/07/2026 21:55 | 100 | 45.29 |
| 10/07/2026 21:55 | 48 | 45.29 |
| 10/07/2026 21:55 | 1 | 45.29 |
| 10/07/2026 21:55 | 4 | 45.29 |
| 10/07/2026 21:55 | 46 | 45.29 |
| 10/07/2026 21:55 | 10 | 45.29 |
| 10/07/2026 21:55 | 6 | 45.29 |
| 10/07/2026 21:55 | 38 | 45.29 |
| 10/07/2026 21:55 | 16 | 45.295 |
| 10/07/2026 21:55 | 1 | 45.30 |
| 10/07/2026 21:55 | 80 | 45.30 |
| 10/07/2026 21:55 | 10 | 45.30 |
| 10/07/2026 21:55 | 7 | 45.30 |
| 10/07/2026 21:55 | 100 | 45.30 |
| 10/07/2026 21:55 | 42 | 45.30 |
| 10/07/2026 21:55 | 46 | 45.30 |
| 10/07/2026 21:55 | 48 | 45.30 |
| 10/07/2026 21:55 | 6 | 45.30 |
| 10/07/2026 21:55 | 100 | 45.30 |
| 10/07/2026 21:55 | 2 | 45.30 |
| 10/07/2026 21:55 | 100 | 45.30 |
| 10/07/2026 21:55 | 100 | 45.30 |
| 10/07/2026 21:55 | 25 | 45.30 |
| 10/07/2026 21:55 | 23 | 45.30 |
| 10/07/2026 21:55 | 300 | 45.30 |
| 10/07/2026 21:55 | 2 | 45.30 |
| 10/07/2026 21:55 | 100 | 45.30 |
| 10/07/2026 21:55 | 3 | 45.30 |
| 10/07/2026 21:55 | 97 | 45.30 |
| 10/07/2026 21:55 | 97 | 45.30 |
| 10/07/2026 21:55 | 25 | 45.30 |
| 10/07/2026 21:55 | 100 | 45.30 |
| 10/07/2026 21:55 | 30 | 45.30 |
| 10/07/2026 21:55 | 100 | 45.30 |
| 10/07/2026 21:55 | 50 | 45.30 |
| 10/07/2026 21:55 | 335 | 45.30 |
| 10/07/2026 21:55 | 6 | 45.30 |
| 10/07/2026 21:55 | 59 | 45.30 |
| 10/07/2026 21:55 | 41 | 45.30 |
| 10/07/2026 21:55 | 1 | 45.31 |
| 10/07/2026 21:55 | 100 | 45.31 |
| 10/07/2026 21:55 | 3 | 45.31 |
| 10/07/2026 21:55 | 43 | 45.31 |
| 10/07/2026 21:55 | 47 | 45.31 |
| 10/07/2026 21:55 | 10 | 45.31 |
| 10/07/2026 21:55 | 5 | 45.32 |
| 10/07/2026 21:55 | 3 | 45.32 |
| 10/07/2026 21:55 | 48 | 45.32 |
| 10/07/2026 21:55 | 5 | 45.32 |
| 10/07/2026 21:55 | 5 | 45.32 |
| 10/07/2026 21:55 | 1 | 45.325 |
| 10/07/2026 21:55 | 200 | 45.32 |
| 10/07/2026 21:55 | 5 | 45.32 |
| 10/07/2026 21:55 | 295 | 45.32 |
| 10/07/2026 21:55 | 1 | 45.32 |
| 10/07/2026 21:55 | 200 | 45.32 |
| 10/07/2026 21:55 | 300 | 45.32 |
| 10/07/2026 21:55 | 126 | 45.31 |
| 10/07/2026 21:55 | 225 | 45.31 |
| 10/07/2026 21:55 | 100 | 45.31 |
| 10/07/2026 21:55 | 100 | 45.31 |
| 10/07/2026 21:55 | 5 | 45.31 |
| 10/07/2026 21:55 | 2 | 45.31 |
| 10/07/2026 21:55 | 100 | 45.31 |
| 10/07/2026 21:55 | 40 | 45.31 |
| 10/07/2026 21:55 | 66 | 45.31 |
| 10/07/2026 21:55 | 6 | 45.31 |
| 10/07/2026 21:55 | 5 | 45.31 |
| 10/07/2026 21:55 | 38 | 45.31 |
| 10/07/2026 21:55 | 99 | 45.32 |
| 10/07/2026 21:55 | 1 | 45.32 |
| 10/07/2026 21:55 | 100 | 45.32 |
| 10/07/2026 21:55 | 100 | 45.32 |
| 10/07/2026 21:55 | 100 | 45.32 |
| 10/07/2026 21:55 | 6 | 45.32 |
| 10/07/2026 21:55 | 3 | 45.32 |
| 10/07/2026 21:55 | 41 | 45.32 |
| 10/07/2026 21:55 | 899 | 45.32 |
| 10/07/2026 21:55 | 168 | 45.32 |
| 10/07/2026 21:55 | 100 | 45.32 |
| 10/07/2026 21:55 | 1 | 45.325 |
| 10/07/2026 21:55 | 10 | 45.325 |
| 10/07/2026 21:55 | 10 | 45.325 |
| 10/07/2026 21:55 | 12 | 45.325 |
| 10/07/2026 21:55 | 68 | 45.325 |
| 10/07/2026 21:55 | 32 | 45.325 |
| 10/07/2026 21:55 | 25 | 45.32 |
| 10/07/2026 21:55 | 100 | 45.31 |
| 10/07/2026 21:55 | 16 | 45.31 |
| 10/07/2026 21:55 | 184 | 45.31 |
| 10/07/2026 21:55 | 200 | 45.31 |
| 10/07/2026 21:55 | 200 | 45.31 |
| 10/07/2026 21:55 | 10 | 45.31 |
| 10/07/2026 21:55 | 16 | 45.31 |
| 10/07/2026 21:55 | 200 | 45.31 |
| 10/07/2026 21:55 | 2 | 45.29 |
| 10/07/2026 21:55 | 73 | 45.28 |
| 10/07/2026 21:55 | 17 | 45.28 |
| 10/07/2026 21:55 | 27 | 45.275 |
| 10/07/2026 21:55 | 4 | 45.28 |
| 10/07/2026 21:55 | 100 | 45.28 |
| 10/07/2026 21:55 | 100 | 45.28 |
| 10/07/2026 21:55 | 100 | 45.275 |
| 10/07/2026 21:55 | 100 | 45.275 |
| 10/07/2026 21:55 | 100 | 45.285 |
| 10/07/2026 21:55 | 100 | 45.28 |
| 10/07/2026 21:55 | 100 | 45.28 |
| 10/07/2026 21:55 | 3 | 45.27 |
| 10/07/2026 21:55 | 37 | 45.28 |
| 10/07/2026 21:55 | 63 | 45.28 |
| 10/07/2026 21:55 | 63 | 45.28 |
| 10/07/2026 21:55 | 100 | 45.28 |
| 10/07/2026 21:55 | 100 | 45.27 |
| 10/07/2026 21:55 | 100 | 45.27 |
| 10/07/2026 21:55 | 100 | 45.27 |
| 10/07/2026 21:55 | 100 | 45.28 |
| 10/07/2026 21:55 | 91 | 45.28 |
| 10/07/2026 21:55 | 11 | 45.28 |
| 10/07/2026 21:55 | 25 | 45.28 |
| 10/07/2026 21:55 | 4 | 45.28 |
| 10/07/2026 21:55 | 31 | 45.28 |
| 10/07/2026 21:55 | 1 | 45.28 |
| 10/07/2026 21:55 | 100 | 45.28 |
| 10/07/2026 21:55 | 4 | 45.28 |
| 10/07/2026 21:55 | 12 | 45.28 |
| 10/07/2026 21:55 | 100 | 45.28 |
| 10/07/2026 21:55 | 10 | 45.28 |
| 10/07/2026 21:55 | 100 | 45.28 |
| 10/07/2026 21:55 | 100 | 45.28 |
| 10/07/2026 21:55 | 13 | 45.28 |
| 10/07/2026 21:55 | 134 | 45.28 |
| 10/07/2026 21:55 | 100 | 45.28 |
| 10/07/2026 21:55 | 25 | 45.28 |
| 10/07/2026 21:55 | 142 | 45.28 |
| 10/07/2026 21:55 | 85 | 45.28 |
| 10/07/2026 21:55 | 117 | 45.28 |
| 10/07/2026 21:55 | 25 | 45.28 |
| 10/07/2026 21:55 | 117 | 45.28 |
| 10/07/2026 21:55 | 25 | 45.27 |
| 10/07/2026 21:55 | 100 | 45.27 |
| 10/07/2026 21:55 | 91 | 45.27 |
| 10/07/2026 21:55 | 100 | 45.28 |
| 10/07/2026 21:55 | 234 | 45.28 |
| 10/07/2026 21:55 | 24 | 45.28 |
| 10/07/2026 21:55 | 79 | 45.28 |
| 10/07/2026 21:55 | 24 | 45.28 |
| 10/07/2026 21:55 | 100 | 45.28 |
| 10/07/2026 21:55 | 137 | 45.28 |
| 10/07/2026 21:55 | 50 | 45.27 |
| 10/07/2026 21:55 | 100 | 45.27 |
| 10/07/2026 21:55 | 100 | 45.27 |
| 10/07/2026 21:55 | 47 | 45.28 |
| 10/07/2026 21:55 | 100 | 45.28 |
| 10/07/2026 21:55 | 100 | 45.28 |
| 10/07/2026 21:55 | 50 | 45.28 |
| 10/07/2026 21:55 | 100 | 45.27 |
| 10/07/2026 21:55 | 100 | 45.28 |
| 10/07/2026 21:55 | 203 | 45.27 |
| 10/07/2026 21:55 | 100 | 45.27 |
| 10/07/2026 21:55 | 78 | 45.27 |
| 10/07/2026 21:55 | 100 | 45.27 |
| 10/07/2026 21:55 | 100 | 45.28 |
| 10/07/2026 21:55 | 96 | 45.28 |
| 10/07/2026 21:55 | 4 | 45.28 |
| 10/07/2026 21:55 | 126 | 45.28 |
| 10/07/2026 21:55 | 100 | 45.28 |
| 10/07/2026 21:55 | 130 | 45.28 |
| 10/07/2026 21:55 | 131 | 45.27 |
| 10/07/2026 21:55 | 100 | 45.27 |
| 10/07/2026 21:55 | 100 | 45.27 |
| 10/07/2026 21:55 | 100 | 45.27 |
| 10/07/2026 21:55 | 47 | 45.29 |
| 10/07/2026 21:55 | 50 | 45.29 |
| 10/07/2026 21:55 | 100 | 45.29 |
| 10/07/2026 21:55 | 203 | 45.28 |
| 10/07/2026 21:55 | 400 | 45.28 |
| 10/07/2026 21:55 | 100 | 45.28 |
| 10/07/2026 21:55 | 31 | 45.27 |
| 10/07/2026 21:55 | 400 | 45.27 |
| 10/07/2026 21:55 | 59 | 45.28 |
| 10/07/2026 21:55 | 63 | 45.28 |
| 10/07/2026 21:55 | 63 | 45.28 |
| 10/07/2026 21:55 | 63 | 45.28 |
| 10/07/2026 21:55 | 63 | 45.28 |
| 10/07/2026 21:55 | 63 | 45.28 |
| 10/07/2026 21:55 | 63 | 45.28 |
| 10/07/2026 21:55 | 63 | 45.28 |
| 10/07/2026 21:55 | 100 | 45.29 |
| 10/07/2026 21:55 | 25 | 45.29 |
| 10/07/2026 21:55 | 100 | 45.29 |
| 10/07/2026 21:55 | 100 | 45.30 |
| 10/07/2026 21:55 | 89 | 45.30 |
| 10/07/2026 21:55 | 100 | 45.29 |
| 10/07/2026 21:55 | 100 | 45.30 |
| 10/07/2026 21:55 | 100 | 45.30 |
| 10/07/2026 21:55 | 50 | 45.29 |
| 10/07/2026 21:55 | 10 | 45.29 |
| 10/07/2026 21:55 | 19 | 45.29 |
| 10/07/2026 21:55 | 175 | 45.29 |
| 10/07/2026 21:55 | 19 | 45.30 |
| 10/07/2026 21:55 | 81 | 45.31 |
| 10/07/2026 21:55 | 100 | 45.31 |
| 10/07/2026 21:55 | 3 | 45.29 |
| 10/07/2026 21:55 | 3 | 45.29 |
| 10/07/2026 21:55 | 46 | 45.30 |
| 10/07/2026 21:55 | 19 | 45.28 |
| 10/07/2026 21:55 | 100 | 45.28 |
| 10/07/2026 21:55 | 500 | 45.28 |
| 10/07/2026 21:55 | 200 | 45.28 |
| 10/07/2026 21:55 | 100 | 45.28 |
| 10/07/2026 21:55 | 100 | 45.28 |
| 10/07/2026 21:55 | 100 | 45.28 |
| 10/07/2026 21:55 | 700 | 45.28 |
| 10/07/2026 21:55 | 1 | 45.28 |
| 10/07/2026 21:55 | 46 | 45.28 |
| 10/07/2026 21:54 | 1 | 45.27 |
| 10/07/2026 21:54 | 8 | 45.27 |
| 10/07/2026 21:54 | 10 | 45.27 |
| 10/07/2026 21:54 | 20 | 45.27 |
| 10/07/2026 21:54 | 80 | 45.27 |
| 10/07/2026 21:54 | 152 | 45.28 |
| 10/07/2026 21:54 | 2 | 45.28 |
| 10/07/2026 21:54 | 13 | 45.27 |
| 10/07/2026 21:54 | 1 | 45.27 |
| 10/07/2026 21:54 | 1 | 45.26 |
| 10/07/2026 21:54 | 98 | 45.265 |
| 10/07/2026 21:54 | 1 | 45.265 |
| 10/07/2026 21:54 | 20 | 45.27 |
| 10/07/2026 21:54 | 50 | 45.27 |
| 10/07/2026 21:54 | 1 | 45.27 |
| 10/07/2026 21:54 | 100 | 45.27 |
| 10/07/2026 21:54 | 25 | 45.27 |
| 10/07/2026 21:54 | 200 | 45.27 |
| 10/07/2026 21:54 | 100 | 45.27 |
| 10/07/2026 21:54 | 10 | 45.27 |
| 10/07/2026 21:54 | 1 | 45.26 |
| 10/07/2026 21:54 | 3 | 45.26 |
| 10/07/2026 21:54 | 2 | 45.26 |
| 10/07/2026 21:54 | 1 | 45.26 |
| 10/07/2026 21:54 | 3 | 45.26 |
| 10/07/2026 21:54 | 33 | 45.26 |
| 10/07/2026 21:54 | 68 | 45.26 |
| 10/07/2026 21:54 | 15 | 45.26 |
| 10/07/2026 21:54 | 17 | 45.26 |
| 10/07/2026 21:54 | 14 | 45.26 |
| 10/07/2026 21:54 | 400 | 45.26 |
| 10/07/2026 21:54 | 100 | 45.26 |
| 10/07/2026 21:54 | 100 | 45.26 |
| 10/07/2026 21:54 | 100 | 45.265 |
| 10/07/2026 21:54 | 100 | 45.265 |
| 10/07/2026 21:54 | 217 | 45.27 |
| 10/07/2026 21:54 | 80 | 45.26 |
| 10/07/2026 21:54 | 100 | 45.26 |
| 10/07/2026 21:54 | 94 | 45.27 |
| 10/07/2026 21:54 | 50 | 45.27 |
| 10/07/2026 21:54 | 100 | 45.27 |
| 10/07/2026 21:54 | 25 | 45.27 |
| 10/07/2026 21:54 | 25 | 45.25 |
| 10/07/2026 21:54 | 41 | 45.25 |
| 10/07/2026 21:54 | 50 | 45.25 |
| 10/07/2026 21:54 | 100 | 45.25 |
| 10/07/2026 21:54 | 100 | 45.26 |
| 10/07/2026 21:54 | 31 | 45.26 |
| 10/07/2026 21:54 | 69 | 45.26 |
| 10/07/2026 21:54 | 100 | 45.26 |
| 10/07/2026 21:54 | 100 | 45.26 |
| 10/07/2026 21:54 | 6 | 45.28 |
| 10/07/2026 21:54 | 10 | 45.27 |
| 10/07/2026 21:54 | 25 | 45.27 |
| 10/07/2026 21:54 | 50 | 45.27 |
| 10/07/2026 21:54 | 100 | 45.27 |
| 10/07/2026 21:54 | 25 | 45.28 |
| 10/07/2026 21:54 | 400 | 45.28 |
| 10/07/2026 21:54 | 10 | 45.28 |
| 10/07/2026 21:54 | 5 | 45.28 |
| 10/07/2026 21:54 | 3 | 45.28 |
| 10/07/2026 21:54 | 250 | 45.28 |
| 10/07/2026 21:54 | 200 | 45.28 |
| 10/07/2026 21:54 | 30 | 45.28 |
| 10/07/2026 21:54 | 2 | 45.28 |
| 10/07/2026 21:54 | 25 | 45.28 |
| 10/07/2026 21:54 | 100 | 45.28 |
| 10/07/2026 21:54 | 25 | 45.27 |
| 10/07/2026 21:54 | 100 | 45.27 |
| 10/07/2026 21:54 | 100 | 45.28 |
| 10/07/2026 21:54 | 96 | 45.28 |
| 10/07/2026 21:54 | 100 | 45.28 |
| 10/07/2026 21:54 | 3 | 45.28 |
| 10/07/2026 21:54 | 3 | 45.28 |
| 10/07/2026 21:54 | 100 | 45.28 |
| 10/07/2026 21:54 | 98 | 45.28 |
| 10/07/2026 21:54 | 1 | 45.28 |
| 10/07/2026 21:54 | 1 | 45.28 |
| 10/07/2026 21:54 | 1 | 45.29 |
| 10/07/2026 21:54 | 100 | 45.29 |
| 10/07/2026 21:54 | 100 | 45.28 |
| 10/07/2026 21:54 | 25 | 45.28 |
| 10/07/2026 21:54 | 8 | 45.28 |
| 10/07/2026 21:54 | 300 | 45.28 |
| 10/07/2026 21:54 | 300 | 45.28 |
| 10/07/2026 21:54 | 100 | 45.28 |
| 10/07/2026 21:54 | 126 | 45.29 |
| 10/07/2026 21:54 | 125 | 45.295 |
| 10/07/2026 21:54 | 37 | 45.30 |
| 10/07/2026 21:54 | 78 | 45.30 |
| 10/07/2026 21:54 | 168 | 45.30 |
| 10/07/2026 21:54 | 186 | 45.30 |
| 10/07/2026 21:54 | 100 | 45.30 |
| 10/07/2026 21:54 | 100 | 45.30 |
| 10/07/2026 21:54 | 1 | 45.30 |
| 10/07/2026 21:54 | 400 | 45.30 |
| 10/07/2026 21:54 | 100 | 45.30 |
| 10/07/2026 21:54 | 100 | 45.30 |
| 10/07/2026 21:54 | 19 | 45.29 |
| 10/07/2026 21:54 | 100 | 45.29 |
| 10/07/2026 21:54 | 7 | 45.29 |
| 10/07/2026 21:54 | 100 | 45.29 |
| 10/07/2026 21:54 | 10 | 45.29 |
| 10/07/2026 21:54 | 9 | 45.29 |
| 10/07/2026 21:54 | 91 | 45.29 |
| 10/07/2026 21:54 | 9 | 45.295 |
| 10/07/2026 21:54 | 100 | 45.28 |
| 10/07/2026 21:53 | 134 | 45.28 |
| 10/07/2026 21:53 | 1 | 45.28 |
| 10/07/2026 21:53 | 5 | 45.28 |
| 10/07/2026 21:53 | 60 | 45.28 |
| 10/07/2026 21:53 | 42 | 45.29 |
| 10/07/2026 21:53 | 92 | 45.29 |
| 10/07/2026 21:53 | 46 | 45.29 |
| 10/07/2026 21:53 | 54 | 45.29 |
| 10/07/2026 21:53 | 46 | 45.29 |
| 10/07/2026 21:53 | 100 | 45.295 |
| 10/07/2026 21:53 | 4 | 45.29 |
| 10/07/2026 21:53 | 4 | 45.29 |
| 10/07/2026 21:53 | 20 | 45.28 |
| 10/07/2026 21:53 | 80 | 45.28 |
| 10/07/2026 21:53 | 16 | 45.29 |
| 10/07/2026 21:53 | 84 | 45.29 |
| 10/07/2026 21:53 | 19 | 45.29 |
| 10/07/2026 21:53 | 4 | 45.29 |
| 10/07/2026 21:53 | 100 | 45.295 |
| 10/07/2026 21:53 | 1 | 45.29 |
| 10/07/2026 21:53 | 20 | 45.29 |
| 10/07/2026 21:53 | 100 | 45.29 |
| 10/07/2026 21:53 | 100 | 45.29 |
| 10/07/2026 21:53 | 1 | 45.29 |
| 10/07/2026 21:53 | 61 | 45.29 |
| 10/07/2026 21:53 | 337 | 45.29 |
| 10/07/2026 21:53 | 62 | 45.29 |
| 10/07/2026 21:53 | 1 | 45.29 |
| 10/07/2026 21:53 | 38 | 45.29 |
| 10/07/2026 21:53 | 100 | 45.29 |
| 10/07/2026 21:53 | 200 | 45.29 |
| 10/07/2026 21:53 | 1 | 45.29 |
| 10/07/2026 21:53 | 1 | 45.29 |
| 10/07/2026 21:53 | 400 | 45.29 |
| 10/07/2026 21:53 | 101 | 45.29 |
| 10/07/2026 21:53 | 24 | 45.29 |
| 10/07/2026 21:53 | 14 | 45.29 |
| 10/07/2026 21:53 | 14 | 45.29 |
| 10/07/2026 21:53 | 100 | 45.29 |
| 10/07/2026 21:53 | 115 | 45.30 |
| 10/07/2026 21:53 | 4 | 45.31 |
| 10/07/2026 21:53 | 3 | 45.31 |
| 10/07/2026 21:53 | 24 | 45.30 |
| 10/07/2026 21:53 | 100 | 45.29 |
| 10/07/2026 21:53 | 10 | 45.29 |
| 10/07/2026 21:53 | 100 | 45.29 |
| 10/07/2026 21:53 | 7 | 45.29 |
| 10/07/2026 21:53 | 7 | 45.29 |
| 10/07/2026 21:53 | 3 | 45.29 |
| 10/07/2026 21:53 | 7 | 45.295 |
| 10/07/2026 21:53 | 10 | 45.295 |
| 10/07/2026 21:53 | 63 | 45.295 |
| 10/07/2026 21:53 | 10 | 45.295 |
| 10/07/2026 21:53 | 10 | 45.295 |
| 10/07/2026 21:53 | 18 | 45.30 |
| 10/07/2026 21:53 | 29 | 45.30 |
| 10/07/2026 21:53 | 129 | 45.30 |
| 10/07/2026 21:53 | 29 | 45.30 |
| 10/07/2026 21:53 | 100 | 45.30 |
| 10/07/2026 21:53 | 19 | 45.31 |
| 10/07/2026 21:53 | 1 | 45.31 |
| 10/07/2026 21:53 | 40 | 45.31 |
| 10/07/2026 21:53 | 40 | 45.31 |
| 10/07/2026 21:53 | 40 | 45.31 |
| 10/07/2026 21:53 | 100 | 45.32 |
| 10/07/2026 21:53 | 100 | 45.32 |
| 10/07/2026 21:53 | 8 | 45.32 |
| 10/07/2026 21:53 | 10 | 45.32 |
| 10/07/2026 21:53 | 100 | 45.32 |
| 10/07/2026 21:53 | 51 | 45.33 |
| 10/07/2026 21:53 | 93 | 45.33 |
| 10/07/2026 21:53 | 5 | 45.33 |
| 10/07/2026 21:53 | 1 | 45.33 |
| 10/07/2026 21:53 | 5 | 45.33 |
| 10/07/2026 21:53 | 200 | 45.33 |
| 10/07/2026 21:53 | 5 | 45.33 |
| 10/07/2026 21:53 | 181 | 45.34 |
| 10/07/2026 21:53 | 100 | 45.34 |
| 10/07/2026 21:53 | 18 | 45.34 |
| 10/07/2026 21:53 | 100 | 45.34 |
| 10/07/2026 21:53 | 2 | 45.34 |
| 10/07/2026 21:53 | 15 | 45.34 |
| 10/07/2026 21:53 | 3 | 45.335 |
| 10/07/2026 21:53 | 3 | 45.335 |
| 10/07/2026 21:53 | 15 | 45.34 |
| 10/07/2026 21:52 | 100 | 45.335 |
| 10/07/2026 21:52 | 40 | 45.335 |
| 10/07/2026 21:52 | 100 | 45.34 |
| 10/07/2026 21:52 | 100 | 45.34 |
| 10/07/2026 21:52 | 6 | 45.34 |
| 10/07/2026 21:52 | 1 | 45.34 |
| 10/07/2026 21:52 | 32 | 45.33 |
| 10/07/2026 21:52 | 15 | 45.33 |
| 10/07/2026 21:52 | 100 | 45.32 |
| 10/07/2026 21:52 | 1 | 45.32 |
| 10/07/2026 21:52 | 100 | 45.32 |
| 10/07/2026 21:52 | 8 | 45.32 |
| 10/07/2026 21:52 | 16 | 45.32 |
| 10/07/2026 21:52 | 100 | 45.32 |
| 10/07/2026 21:52 | 1 | 45.32 |
| 10/07/2026 21:52 | 100 | 45.32 |
| 10/07/2026 21:52 | 200 | 45.32 |
| 10/07/2026 21:52 | 10 | 45.33 |
| 10/07/2026 21:52 | 14 | 45.33 |
| 10/07/2026 21:52 | 96 | 45.33 |
| 10/07/2026 21:52 | 100 | 45.33 |
| 10/07/2026 21:52 | 100 | 45.34 |
| 10/07/2026 21:52 | 155 | 45.33 |
| 10/07/2026 21:52 | 3 | 45.33 |
| 10/07/2026 21:52 | 35 | 45.33 |
| 10/07/2026 21:52 | 1 | 45.33 |
| 10/07/2026 21:52 | 37 | 45.33 |
| 10/07/2026 21:52 | 100 | 45.33 |
| 10/07/2026 21:52 | 399 | 45.33 |
| 10/07/2026 21:52 | 1 | 45.33 |
| 10/07/2026 21:52 | 2 | 45.33 |
| 10/07/2026 21:52 | 400 | 45.33 |
| 10/07/2026 21:52 | 100 | 45.33 |
| 10/07/2026 21:52 | 10 | 45.33 |
| 10/07/2026 21:52 | 24 | 45.33 |
| 10/07/2026 21:51 | 200 | 45.32 |
| 10/07/2026 21:51 | 27 | 45.325 |
| 10/07/2026 21:51 | 10 | 45.32 |
| 10/07/2026 21:51 | 6 | 45.32 |
| 10/07/2026 21:51 | 90 | 45.33 |
| 10/07/2026 21:51 | 110 | 45.33 |
| 10/07/2026 21:51 | 190 | 45.33 |
| 10/07/2026 21:51 | 1 | 45.34 |
| 10/07/2026 21:51 | 27 | 45.34 |
| 10/07/2026 21:51 | 101 | 45.34 |
| 10/07/2026 21:51 | 100 | 45.34 |
| 10/07/2026 21:51 | 1 | 45.34 |
| 10/07/2026 21:51 | 100 | 45.34 |
| 10/07/2026 21:51 | 5 | 45.35 |
| 10/07/2026 21:51 | 26 | 45.36 |
| 10/07/2026 21:51 | 58 | 45.37 |
| 10/07/2026 21:51 | 100 | 45.37 |
| 10/07/2026 21:51 | 100 | 45.37 |
| 10/07/2026 21:51 | 96 | 45.37 |
| 10/07/2026 21:51 | 4 | 45.37 |
| 10/07/2026 21:51 | 100 | 45.38 |
| 10/07/2026 21:51 | 99 | 45.38 |
| 10/07/2026 21:51 | 1 | 45.38 |
| 10/07/2026 21:51 | 5 | 45.38 |
| 10/07/2026 21:51 | 100 | 45.38 |
| 10/07/2026 21:51 | 8 | 45.385 |
| 10/07/2026 21:51 | 100 | 45.39 |
| 10/07/2026 21:51 | 41 | 45.39 |
| 10/07/2026 21:51 | 1 | 45.39 |
| 10/07/2026 21:51 | 100 | 45.39 |
| 10/07/2026 21:51 | 100 | 45.40 |
| 10/07/2026 21:51 | 5 | 45.40 |
| 10/07/2026 21:51 | 78 | 45.41 |
| 10/07/2026 21:51 | 300 | 45.41 |
| 10/07/2026 21:51 | 71 | 45.41 |
| 10/07/2026 21:51 | 100 | 45.41 |
| 10/07/2026 21:51 | 329 | 45.41 |
| 10/07/2026 21:51 | 12 | 45.41 |
| 10/07/2026 21:51 | 17 | 45.42 |
| 10/07/2026 21:51 | 1 | 45.42 |
| 10/07/2026 21:51 | 17 | 45.42 |
| 10/07/2026 21:51 | 168 | 45.41 |
| 10/07/2026 21:51 | 21 | 45.41 |
| 10/07/2026 21:51 | 1 | 45.41 |
| 10/07/2026 21:51 | 2 | 45.41 |
| 10/07/2026 21:51 | 100 | 45.41 |
| 10/07/2026 21:51 | 13 | 45.41 |
| 10/07/2026 21:51 | 100 | 45.41 |
| 10/07/2026 21:51 | 100 | 45.40 |
| 10/07/2026 21:50 | 100 | 45.40 |
| 10/07/2026 21:50 | 140 | 45.39 |
| 10/07/2026 21:50 | 100 | 45.39 |
| 10/07/2026 21:50 | 1 | 45.39 |
| 10/07/2026 21:50 | 100 | 45.39 |
| 10/07/2026 21:50 | 100 | 45.39 |
| 10/07/2026 21:50 | 8 | 45.39 |
| 10/07/2026 21:50 | 10 | 45.39 |
| 10/07/2026 21:50 | 100 | 45.39 |
| 10/07/2026 21:50 | 18 | 45.39 |
| 10/07/2026 21:50 | 34 | 45.39 |
| 10/07/2026 21:50 | 14 | 45.38 |
| 10/07/2026 21:50 | 23 | 45.38 |
| 10/07/2026 21:50 | 63 | 45.38 |
| 10/07/2026 21:50 | 63 | 45.38 |
| 10/07/2026 21:50 | 23 | 45.38 |
| 10/07/2026 21:50 | 2 | 45.38 |
| 10/07/2026 21:50 | 84 | 45.37 |
| 10/07/2026 21:50 | 400 | 45.37 |
| 10/07/2026 21:50 | 103 | 45.37 |
| 10/07/2026 21:50 | 400 | 45.37 |
| 10/07/2026 21:50 | 3 | 45.37 |
| 10/07/2026 21:50 | 100 | 45.37 |
| 10/07/2026 21:50 | 400 | 45.37 |
| 10/07/2026 21:50 | 15 | 45.36 |
| 10/07/2026 21:50 | 17 | 45.36 |
| 10/07/2026 21:50 | 17 | 45.36 |
| 10/07/2026 21:50 | 1 | 45.36 |
| 10/07/2026 21:50 | 299 | 45.36 |
| 10/07/2026 21:50 | 1 | 45.36 |
| 10/07/2026 21:50 | 27 | 45.36 |
| 10/07/2026 21:50 | 100 | 45.36 |
| 10/07/2026 21:50 | 473 | 45.36 |
| 10/07/2026 21:50 | 44 | 45.36 |
| 10/07/2026 21:50 | 83 | 45.36 |
| 10/07/2026 21:50 | 10 | 45.36 |
| 10/07/2026 21:50 | 16 | 45.355 |
| 10/07/2026 21:50 | 10 | 45.36 |
| 10/07/2026 21:50 | 73 | 45.36 |
| 10/07/2026 21:50 | 22 | 45.36 |
| 10/07/2026 21:50 | 4 | 45.36 |
| 10/07/2026 21:50 | 1 | 45.36 |
| 10/07/2026 21:50 | 200 | 45.36 |
| 10/07/2026 21:50 | 10 | 45.36 |
| 10/07/2026 21:50 | 124 | 45.36 |
| 10/07/2026 21:50 | 50 | 45.36 |
| 10/07/2026 21:50 | 25 | 45.36 |
| 10/07/2026 21:50 | 1 | 45.37 |
| 10/07/2026 21:50 | 32 | 45.37 |
| 10/07/2026 21:50 | 2 | 45.37 |
| 10/07/2026 21:50 | 2 | 45.37 |
| 10/07/2026 21:50 | 63 | 45.37 |
| 10/07/2026 21:50 | 1 | 45.37 |
| 10/07/2026 21:50 | 15 | 45.37 |
| 10/07/2026 21:50 | 100 | 45.37 |
| 10/07/2026 21:50 | 3 | 45.35 |
| 10/07/2026 21:50 | 2 | 45.34 |
| 10/07/2026 21:50 | 95 | 45.34 |
| 10/07/2026 21:50 | 100 | 45.34 |
| 10/07/2026 21:50 | 50 | 45.34 |
| 10/07/2026 21:50 | 100 | 45.34 |
| 10/07/2026 21:50 | 100 | 45.355 |
| 10/07/2026 21:50 | 37 | 45.355 |
| 10/07/2026 21:50 | 63 | 45.355 |
| 10/07/2026 21:50 | 91 | 45.35 |
| 10/07/2026 21:50 | 100 | 45.35 |
| 10/07/2026 21:50 | 50 | 45.35 |
| 10/07/2026 21:50 | 1 | 45.37 |
| 10/07/2026 21:50 | 98 | 45.37 |
| 10/07/2026 21:50 | 1 | 45.36 |
| 10/07/2026 21:50 | 100 | 45.36 |
| 10/07/2026 21:50 | 29 | 45.35 |
| 10/07/2026 21:50 | 71 | 45.35 |
| 10/07/2026 21:50 | 3 | 45.35 |
| 10/07/2026 21:50 | 6 | 45.35 |
| 10/07/2026 21:50 | 100 | 45.36 |
| 10/07/2026 21:50 | 115 | 45.36 |
| 10/07/2026 21:50 | 1 | 45.36 |
| 10/07/2026 21:50 | 30 | 45.36 |
| 10/07/2026 21:50 | 100 | 45.36 |
| 10/07/2026 21:50 | 9 | 45.38 |
| 10/07/2026 21:50 | 73 | 45.38 |
| 10/07/2026 21:50 | 300 | 45.38 |
| 10/07/2026 21:50 | 23 | 45.38 |
| 10/07/2026 21:50 | 700 | 45.38 |
| 10/07/2026 21:50 | 4 | 45.38 |
| 10/07/2026 21:50 | 2 | 45.38 |
| 10/07/2026 21:50 | 100 | 45.38 |
| 10/07/2026 21:50 | 312 | 45.38 |
| 10/07/2026 21:50 | 6 | 45.38 |
| 10/07/2026 21:50 | 300 | 45.38 |
| 10/07/2026 21:50 | 5 | 45.38 |
| 10/07/2026 21:50 | 77 | 45.38 |
| 10/07/2026 21:50 | 100 | 45.38 |
| 10/07/2026 21:50 | 23 | 45.38 |
| 10/07/2026 21:49 | 8 | 45.37 |
| 10/07/2026 21:49 | 100 | 45.37 |
| 10/07/2026 21:49 | 2 | 45.37 |
| 10/07/2026 21:49 | 23 | 45.37 |
| 10/07/2026 21:49 | 70 | 45.37 |
| 10/07/2026 21:49 | 30 | 45.37 |
| 10/07/2026 21:49 | 100 | 45.365 |
| 10/07/2026 21:49 | 100 | 45.37 |
| 10/07/2026 21:49 | 100 | 45.37 |
| 10/07/2026 21:49 | 6 | 45.37 |
| 10/07/2026 21:49 | 100 | 45.37 |
| 10/07/2026 21:49 | 17 | 45.37 |
| 10/07/2026 21:49 | 1 | 45.375 |
| 10/07/2026 21:49 | 100 | 45.375 |
| 10/07/2026 21:49 | 100 | 45.375 |
| 10/07/2026 21:49 | 100 | 45.375 |
| 10/07/2026 21:49 | 100 | 45.375 |
| 10/07/2026 21:49 | 12 | 45.37 |
| 10/07/2026 21:49 | 400 | 45.37 |
| 10/07/2026 21:49 | 18 | 45.37 |
| 10/07/2026 21:49 | 80 | 45.37 |
| 10/07/2026 21:49 | 100 | 45.37 |
| 10/07/2026 21:49 | 13 | 45.36 |
| 10/07/2026 21:49 | 93 | 45.36 |
| 10/07/2026 21:49 | 36 | 45.36 |
| 10/07/2026 21:49 | 322 | 45.36 |
| 10/07/2026 21:49 | 400 | 45.36 |
| 10/07/2026 21:49 | 742 | 45.36 |
| 10/07/2026 21:49 | 40 | 45.36 |
| 10/07/2026 21:49 | 100 | 45.36 |
| 10/07/2026 21:49 | 100 | 45.36 |
| 10/07/2026 21:49 | 100 | 45.36 |
| 10/07/2026 21:49 | 400 | 45.36 |
| 10/07/2026 21:49 | 2 | 45.36 |
| 10/07/2026 21:49 | 200 | 45.355 |
| 10/07/2026 21:49 | 169 | 45.355 |
| 10/07/2026 21:49 | 31 | 45.355 |
| 10/07/2026 21:49 | 10 | 45.36 |
| 10/07/2026 21:49 | 100 | 45.36 |
| 10/07/2026 21:49 | 100 | 45.36 |
| 10/07/2026 21:49 | 100 | 45.365 |
| 10/07/2026 21:48 | 6 | 45.365 |
| 10/07/2026 21:48 | 200 | 45.37 |
| 10/07/2026 21:48 | 20 | 45.37 |
| 10/07/2026 21:48 | 80 | 45.37 |
| 10/07/2026 21:48 | 100 | 45.375 |
| 10/07/2026 21:48 | 1 | 45.38 |
| 10/07/2026 21:48 | 100 | 45.38 |
| 10/07/2026 21:48 | 34 | 45.38 |
| 10/07/2026 21:48 | 100 | 45.38 |
| 10/07/2026 21:48 | 22 | 45.38 |
| 10/07/2026 21:48 | 78 | 45.38 |
| 10/07/2026 21:48 | 1 | 45.37 |
| 10/07/2026 21:48 | 6 | 45.37 |
| 10/07/2026 21:48 | 17 | 45.37 |
| 10/07/2026 21:48 | 8 | 45.37 |
| 10/07/2026 21:48 | 100 | 45.37 |
| 10/07/2026 21:48 | 100 | 45.37 |
| 10/07/2026 21:48 | 8 | 45.37 |
| 10/07/2026 21:48 | 100 | 45.37 |
| 10/07/2026 21:48 | 100 | 45.37 |
| 10/07/2026 21:48 | 4 | 45.37 |
| 10/07/2026 21:48 | 25 | 45.37 |
| 10/07/2026 21:48 | 8 | 45.37 |
| 10/07/2026 21:48 | 1 | 45.37 |
| 10/07/2026 21:48 | 10 | 45.37 |
| 10/07/2026 21:48 | 100 | 45.37 |
| 10/07/2026 21:48 | 100 | 45.37 |
| 10/07/2026 21:48 | 10 | 45.37 |
| 10/07/2026 21:48 | 32 | 45.36 |
| 10/07/2026 21:48 | 66 | 45.36 |
| 10/07/2026 21:48 | 28 | 45.36 |
| 10/07/2026 21:48 | 4 | 45.36 |
| 10/07/2026 21:48 | 25 | 45.36 |
| 10/07/2026 21:48 | 45 | 45.36 |
| 10/07/2026 21:48 | 50 | 45.35 |
| 10/07/2026 21:48 | 44 | 45.35 |
| 10/07/2026 21:48 | 100 | 45.35 |
| 10/07/2026 21:48 | 49 | 45.36 |
| 10/07/2026 21:48 | 158 | 45.36 |
| 10/07/2026 21:48 | 25 | 45.36 |
| 10/07/2026 21:48 | 100 | 45.36 |
| 10/07/2026 21:48 | 100 | 45.36 |
| 10/07/2026 21:48 | 1 | 45.36 |
| 10/07/2026 21:48 | 90 | 45.37 |
| 10/07/2026 21:48 | 96 | 45.37 |
| 10/07/2026 21:48 | 10 | 45.37 |
| 10/07/2026 21:48 | 70 | 45.37 |
| 10/07/2026 21:48 | 80 | 45.37 |
| 10/07/2026 21:48 | 100 | 45.37 |
| 10/07/2026 21:48 | 39 | 45.37 |
| 10/07/2026 21:48 | 100 | 45.37 |
| 10/07/2026 21:48 | 11 | 45.37 |
| 10/07/2026 21:48 | 4 | 45.38 |
| 10/07/2026 21:48 | 100 | 45.38 |
| 10/07/2026 21:48 | 100 | 45.38 |
| 10/07/2026 21:48 | 100 | 45.38 |
| 10/07/2026 21:48 | 26 | 45.38 |
| 10/07/2026 21:48 | 74 | 45.38 |
| 10/07/2026 21:48 | 100 | 45.38 |
| 10/07/2026 21:48 | 100 | 45.38 |
| 10/07/2026 21:48 | 100 | 45.38 |
| 10/07/2026 21:47 | 100 | 45.38 |
| 10/07/2026 21:47 | 98 | 45.38 |
| 10/07/2026 21:47 | 45 | 45.38 |
| 10/07/2026 21:47 | 6 | 45.38 |
| 10/07/2026 21:47 | 100 | 45.38 |
| 10/07/2026 21:47 | 58 | 45.39 |
| 10/07/2026 21:47 | 2 | 45.39 |
| 10/07/2026 21:47 | 98 | 45.39 |
| 10/07/2026 21:47 | 12 | 45.39 |
| 10/07/2026 21:47 | 25 | 45.39 |
| 10/07/2026 21:47 | 100 | 45.39 |
| 10/07/2026 21:47 | 72 | 45.39 |
| 10/07/2026 21:47 | 28 | 45.39 |
| 10/07/2026 21:47 | 5 | 45.395 |
| 10/07/2026 21:47 | 2 | 45.40 |
| 10/07/2026 21:47 | 47 | 45.40 |
| 10/07/2026 21:47 | 30 | 45.40 |
| 10/07/2026 21:47 | 30 | 45.40 |
| 10/07/2026 21:47 | 30 | 45.40 |
| 10/07/2026 21:47 | 30 | 45.40 |
| 10/07/2026 21:47 | 30 | 45.40 |
| 10/07/2026 21:47 | 4 | 45.40 |
| 10/07/2026 21:47 | 1 | 45.40 |
| 10/07/2026 21:47 | 25 | 45.40 |
| 10/07/2026 21:47 | 100 | 45.40 |
| 10/07/2026 21:47 | 200 | 45.40 |
| 10/07/2026 21:47 | 4 | 45.40 |
| 10/07/2026 21:47 | 60 | 45.40 |
| 10/07/2026 21:47 | 1 | 45.40 |
| 10/07/2026 21:47 | 100 | 45.40 |
| 10/07/2026 21:47 | 10 | 45.40 |
| 10/07/2026 21:47 | 90 | 45.40 |
| 10/07/2026 21:47 | 10 | 45.40 |
| 10/07/2026 21:47 | 91 | 45.40 |
| 10/07/2026 21:47 | 9 | 45.40 |
| 10/07/2026 21:47 | 1 | 45.40 |
| 10/07/2026 21:47 | 99 | 45.40 |
| 10/07/2026 21:47 | 99 | 45.40 |
| 10/07/2026 21:47 | 1 | 45.40 |
| 10/07/2026 21:47 | 99 | 45.40 |
| 10/07/2026 21:47 | 1 | 45.40 |
| 10/07/2026 21:47 | 100 | 45.40 |
| 10/07/2026 21:47 | 4 | 45.40 |
| 10/07/2026 21:47 | 25 | 45.40 |
| 10/07/2026 21:47 | 30 | 45.395 |
| 10/07/2026 21:47 | 29 | 45.40 |
| 10/07/2026 21:47 | 71 | 45.40 |
| 10/07/2026 21:47 | 100 | 45.40 |
| 10/07/2026 21:47 | 80 | 45.40 |
| 10/07/2026 21:47 | 80 | 45.40 |
| 10/07/2026 21:47 | 25 | 45.40 |
| 10/07/2026 21:47 | 100 | 45.40 |
| 10/07/2026 21:47 | 54 | 45.40 |
| 10/07/2026 21:46 | 17 | 45.41 |
| 10/07/2026 21:46 | 2 | 45.41 |
| 10/07/2026 21:46 | 19 | 45.41 |
| 10/07/2026 21:46 | 75 | 45.41 |
| 10/07/2026 21:46 | 20 | 45.41 |
| 10/07/2026 21:46 | 100 | 45.405 |
| 10/07/2026 21:46 | 25 | 45.40 |
| 10/07/2026 21:46 | 6 | 45.40 |
| 10/07/2026 21:46 | 50 | 45.40 |
| 10/07/2026 21:46 | 100 | 45.41 |
| 10/07/2026 21:46 | 7 | 45.41 |
| 10/07/2026 21:46 | 93 | 45.41 |
| 10/07/2026 21:46 | 80 | 45.41 |
| 10/07/2026 21:46 | 100 | 45.41 |
| 10/07/2026 21:46 | 100 | 45.41 |
| 10/07/2026 21:46 | 5 | 45.41 |
| 10/07/2026 21:46 | 16 | 45.41 |
| 10/07/2026 21:46 | 6 | 45.41 |
| 10/07/2026 21:46 | 100 | 45.415 |
| 10/07/2026 21:46 | 22 | 45.41 |
| 10/07/2026 21:46 | 10 | 45.41 |
| 10/07/2026 21:46 | 80 | 45.41 |
| 10/07/2026 21:46 | 182 | 45.41 |
| 10/07/2026 21:46 | 10 | 45.41 |
| 10/07/2026 21:46 | 1 | 45.415 |
| 10/07/2026 21:46 | 1 | 45.41 |
| 10/07/2026 21:46 | 2 | 45.41 |
| 10/07/2026 21:46 | 12 | 45.41 |
| 10/07/2026 21:46 | 1 | 45.41 |
| 10/07/2026 21:46 | 9 | 45.41 |
| 10/07/2026 21:46 | 63 | 45.41 |
| 10/07/2026 21:46 | 82 | 45.41 |
| 10/07/2026 21:46 | 15 | 45.405 |
| 10/07/2026 21:46 | 249 | 45.41 |
| 10/07/2026 21:46 | 23 | 45.41 |
| 10/07/2026 21:45 | 10 | 45.415 |
| 10/07/2026 21:45 | 8 | 45.41 |
| 10/07/2026 21:45 | 25 | 45.41 |
| 10/07/2026 21:45 | 300 | 45.41 |
| 10/07/2026 21:45 | 1 | 45.41 |
| 10/07/2026 21:45 | 14 | 45.41 |
| 10/07/2026 21:45 | 36 | 45.41 |
| 10/07/2026 21:45 | 1 | 45.41 |
| 10/07/2026 21:45 | 165 | 45.41 |
| 10/07/2026 21:45 | 1 | 45.41 |
| 10/07/2026 21:45 | 100 | 45.41 |
| 10/07/2026 21:45 | 145 | 45.41 |
| 10/07/2026 21:45 | 96 | 45.41 |
| 10/07/2026 21:45 | 200 | 45.41 |
| 10/07/2026 21:45 | 200 | 45.41 |
| 10/07/2026 21:45 | 30 | 45.41 |
| 10/07/2026 21:45 | 100 | 45.41 |
| 10/07/2026 21:45 | 20 | 45.40 |
| 10/07/2026 21:45 | 34 | 45.40 |
| 10/07/2026 21:45 | 10 | 45.40 |
| 10/07/2026 21:45 | 40 | 45.40 |
| 10/07/2026 21:45 | 5 | 45.40 |
| 10/07/2026 21:45 | 100 | 45.40 |
| 10/07/2026 21:45 | 100 | 45.40 |
| 10/07/2026 21:45 | 80 | 45.40 |
| 10/07/2026 21:45 | 100 | 45.40 |
| 10/07/2026 21:45 | 4 | 45.405 |
| 10/07/2026 21:45 | 100 | 45.405 |
| 10/07/2026 21:45 | 3 | 45.405 |
| 10/07/2026 21:45 | 38 | 45.41 |
| 10/07/2026 21:45 | 100 | 45.41 |
| 10/07/2026 21:45 | 2 | 45.41 |
| 10/07/2026 21:45 | 100 | 45.41 |
| 10/07/2026 21:45 | 1 | 45.41 |
| 10/07/2026 21:45 | 1 | 45.41 |
| 10/07/2026 21:45 | 1 | 45.41 |
| 10/07/2026 21:45 | 199 | 45.41 |
| 10/07/2026 21:45 | 1 | 45.41 |
| 10/07/2026 21:45 | 200 | 45.405 |
| 10/07/2026 21:44 | 62 | 45.41 |
| 10/07/2026 21:44 | 100 | 45.41 |
| 10/07/2026 21:44 | 100 | 45.41 |
| 10/07/2026 21:44 | 80 | 45.41 |
| 10/07/2026 21:44 | 56 | 45.41 |
| 10/07/2026 21:44 | 73 | 45.41 |
| 10/07/2026 21:44 | 5 | 45.415 |
| 10/07/2026 21:44 | 5 | 45.415 |
| 10/07/2026 21:44 | 1 | 45.42 |
| 10/07/2026 21:44 | 100 | 45.42 |
| 10/07/2026 21:44 | 1 | 45.42 |
| 10/07/2026 21:44 | 100 | 45.425 |
| 10/07/2026 21:44 | 1 | 45.42 |
| 10/07/2026 21:44 | 100 | 45.42 |
| 10/07/2026 21:44 | 100 | 45.42 |
| 10/07/2026 21:44 | 1 | 45.42 |
| 10/07/2026 21:44 | 6 | 45.42 |
| 10/07/2026 21:44 | 19 | 45.42 |
| 10/07/2026 21:44 | 6 | 45.42 |
| 10/07/2026 21:44 | 100 | 45.41 |
| 10/07/2026 21:44 | 11 | 45.415 |
| 10/07/2026 21:44 | 13 | 45.415 |
| 10/07/2026 21:44 | 6 | 45.42 |
| 10/07/2026 21:44 | 1 | 45.42 |
| 10/07/2026 21:44 | 100 | 45.42 |
| 10/07/2026 21:44 | 3 | 45.42 |
| 10/07/2026 21:43 | 8 | 45.42 |
| 10/07/2026 21:43 | 100 | 45.43 |
| 10/07/2026 21:43 | 5 | 45.43 |
| 10/07/2026 21:43 | 95 | 45.43 |
| 10/07/2026 21:43 | 5 | 45.43 |
| 10/07/2026 21:43 | 100 | 45.43 |
| 10/07/2026 21:43 | 100 | 45.43 |
| 10/07/2026 21:43 | 200 | 45.43 |
| 10/07/2026 21:43 | 100 | 45.43 |
| 10/07/2026 21:43 | 49 | 45.43 |
| 10/07/2026 21:43 | 57 | 45.43 |
| 10/07/2026 21:43 | 100 | 45.435 |
| 10/07/2026 21:43 | 100 | 45.44 |
| 10/07/2026 21:43 | 80 | 45.44 |
| 10/07/2026 21:43 | 20 | 45.44 |
| 10/07/2026 21:43 | 78 | 45.45 |
| 10/07/2026 21:43 | 2 | 45.45 |
| 10/07/2026 21:43 | 100 | 45.44 |
| 10/07/2026 21:43 | 3 | 45.44 |
| 10/07/2026 21:43 | 4 | 45.44 |
| 10/07/2026 21:43 | 8 | 45.44 |
| 10/07/2026 21:43 | 2 | 45.44 |
| 10/07/2026 21:43 | 100 | 45.44 |
| 10/07/2026 21:43 | 100 | 45.44 |
| 10/07/2026 21:43 | 200 | 45.44 |
| 10/07/2026 21:43 | 2 | 45.44 |
| 10/07/2026 21:43 | 100 | 45.44 |
| 10/07/2026 21:43 | 88 | 45.44 |
| 10/07/2026 21:43 | 300 | 45.46 |
| 10/07/2026 21:43 | 80 | 45.46 |
| 10/07/2026 21:43 | 35 | 45.46 |
| 10/07/2026 21:43 | 1 | 45.46 |
| 10/07/2026 21:42 | 5 | 45.465 |
| 10/07/2026 21:42 | 200 | 45.465 |
| 10/07/2026 21:42 | 32 | 45.47 |
| 10/07/2026 21:42 | 79 | 45.47 |
| 10/07/2026 21:42 | 21 | 45.47 |
| 10/07/2026 21:42 | 79 | 45.47 |
| 10/07/2026 21:42 | 1 | 45.47 |
| 10/07/2026 21:42 | 100 | 45.47 |
| 10/07/2026 21:42 | 59 | 45.47 |
| 10/07/2026 21:42 | 41 | 45.47 |
| 10/07/2026 21:42 | 59 | 45.47 |
| 10/07/2026 21:42 | 100 | 45.475 |
| 10/07/2026 21:42 | 37 | 45.475 |
| 10/07/2026 21:42 | 63 | 45.475 |
| 10/07/2026 21:42 | 100 | 45.475 |
| 10/07/2026 21:42 | 100 | 45.475 |
| 10/07/2026 21:42 | 100 | 45.475 |
| 10/07/2026 21:42 | 3 | 45.475 |
| 10/07/2026 21:42 | 100 | 45.475 |
| 10/07/2026 21:42 | 100 | 45.48 |
| 10/07/2026 21:42 | 37 | 45.48 |
| 10/07/2026 21:42 | 63 | 45.48 |
| 10/07/2026 21:42 | 37 | 45.485 |
| 10/07/2026 21:42 | 63 | 45.485 |
| 10/07/2026 21:42 | 100 | 45.48 |
| 10/07/2026 21:42 | 12 | 45.475 |
| 10/07/2026 21:42 | 100 | 45.475 |
| 10/07/2026 21:42 | 11 | 45.47 |
| 10/07/2026 21:42 | 1 | 45.47 |
| 10/07/2026 21:42 | 38 | 45.47 |
| 10/07/2026 21:42 | 224 | 45.46 |
| 10/07/2026 21:42 | 276 | 45.46 |
| 10/07/2026 21:42 | 24 | 45.46 |
| 10/07/2026 21:42 | 76 | 45.46 |
| 10/07/2026 21:42 | 110 | 45.46 |
| 10/07/2026 21:42 | 137 | 45.46 |
| 10/07/2026 21:42 | 155 | 45.46 |
| 10/07/2026 21:42 | 1 | 45.46 |
| 10/07/2026 21:42 | 22 | 45.46 |
| 10/07/2026 21:42 | 100 | 45.46 |
| 10/07/2026 21:42 | 100 | 45.46 |
| 10/07/2026 21:42 | 100 | 45.46 |
| 10/07/2026 21:41 | 720 | 45.45 |
| 10/07/2026 21:41 | 100 | 45.45 |
| 10/07/2026 21:41 | 110 | 45.45 |
| 10/07/2026 21:41 | 100 | 45.45 |
| 10/07/2026 21:41 | 100 | 45.45 |
| 10/07/2026 21:41 | 70 | 45.45 |
| 10/07/2026 21:41 | 30 | 45.45 |
| 10/07/2026 21:41 | 70 | 45.45 |
| 10/07/2026 21:41 | 99 | 45.45 |
| 10/07/2026 21:41 | 1 | 45.45 |
| 10/07/2026 21:41 | 99 | 45.45 |
| 10/07/2026 21:41 | 1 | 45.45 |
| 10/07/2026 21:41 | 99 | 45.45 |
| 10/07/2026 21:41 | 1 | 45.45 |
| 10/07/2026 21:41 | 99 | 45.45 |
| 10/07/2026 21:41 | 1 | 45.45 |
| 10/07/2026 21:41 | 100 | 45.45 |
| 10/07/2026 21:41 | 10 | 45.45 |
| 10/07/2026 21:41 | 80 | 45.44 |
| 10/07/2026 21:41 | 28 | 45.44 |
| 10/07/2026 21:41 | 300 | 45.44 |
| 10/07/2026 21:41 | 300 | 45.44 |
| 10/07/2026 21:41 | 300 | 45.44 |
| 10/07/2026 21:41 | 2 | 45.44 |
| 10/07/2026 21:41 | 300 | 45.44 |
| 10/07/2026 21:41 | 300 | 45.44 |
| 10/07/2026 21:41 | 300 | 45.44 |
| 10/07/2026 21:41 | 300 | 45.44 |
| 10/07/2026 21:41 | 300 | 45.44 |
| 10/07/2026 21:41 | 300 | 45.44 |
| 10/07/2026 21:41 | 63 | 45.44 |
| 10/07/2026 21:41 | 1 | 45.44 |
| 10/07/2026 21:41 | 126 | 45.44 |
| 10/07/2026 21:41 | 80 | 45.44 |
| 10/07/2026 21:41 | 100 | 45.44 |
| 10/07/2026 21:41 | 100 | 45.44 |
| 10/07/2026 21:41 | 1 | 45.44 |
| 10/07/2026 21:41 | 1 | 45.44 |
| 10/07/2026 21:41 | 100 | 45.44 |
| 10/07/2026 21:41 | 1 | 45.44 |
| 10/07/2026 21:41 | 100 | 45.435 |
| 10/07/2026 21:41 | 300 | 45.435 |
| 10/07/2026 21:41 | 43 | 45.43 |
| 10/07/2026 21:41 | 100 | 45.44 |
| 10/07/2026 21:41 | 30 | 45.44 |
| 10/07/2026 21:41 | 29 | 45.45 |
| 10/07/2026 21:41 | 37 | 45.45 |
| 10/07/2026 21:41 | 46 | 45.45 |
| 10/07/2026 21:41 | 4 | 45.45 |
| 10/07/2026 21:41 | 96 | 45.45 |
| 10/07/2026 21:41 | 17 | 45.46 |
| 10/07/2026 21:41 | 82 | 45.46 |
| 10/07/2026 21:41 | 1 | 45.46 |
| 10/07/2026 21:41 | 49 | 45.46 |
| 10/07/2026 21:41 | 1 | 45.46 |
| 10/07/2026 21:41 | 46 | 45.46 |
| 10/07/2026 21:41 | 300 | 45.47 |
| 10/07/2026 21:41 | 100 | 45.47 |
| 10/07/2026 21:41 | 6 | 45.47 |
| 10/07/2026 21:41 | 150 | 45.47 |
| 10/07/2026 21:41 | 102 | 45.47 |
| 10/07/2026 21:41 | 98 | 45.47 |
| 10/07/2026 21:41 | 11 | 45.47 |
| 10/07/2026 21:41 | 59 | 45.47 |
| 10/07/2026 21:41 | 100 | 45.47 |
| 10/07/2026 21:41 | 12 | 45.47 |
| 10/07/2026 21:41 | 120 | 45.47 |
| 10/07/2026 21:40 | 4 | 45.48 |
| 10/07/2026 21:40 | 12 | 45.47 |
| 10/07/2026 21:40 | 100 | 45.48 |
| 10/07/2026 21:40 | 80 | 45.47 |
| 10/07/2026 21:40 | 7 | 45.47 |
| 10/07/2026 21:40 | 85 | 45.48 |
| 10/07/2026 21:40 | 100 | 45.48 |
| 10/07/2026 21:40 | 63 | 45.48 |
| 10/07/2026 21:40 | 7 | 45.48 |
| 10/07/2026 21:40 | 219 | 45.48 |
| 10/07/2026 21:40 | 4 | 45.48 |
| 10/07/2026 21:40 | 6 | 45.48 |
| 10/07/2026 21:40 | 99 | 45.49 |
| 10/07/2026 21:40 | 1 | 45.49 |
| 10/07/2026 21:40 | 100 | 45.49 |
| 10/07/2026 21:40 | 200 | 45.49 |
| 10/07/2026 21:40 | 200 | 45.49 |
| 10/07/2026 21:40 | 200 | 45.49 |
| 10/07/2026 21:40 | 100 | 45.49 |
| 10/07/2026 21:40 | 200 | 45.49 |
| 10/07/2026 21:40 | 200 | 45.49 |
| 10/07/2026 21:40 | 100 | 45.48 |
| 10/07/2026 21:40 | 92 | 45.48 |
| 10/07/2026 21:40 | 1 | 45.48 |
| 10/07/2026 21:40 | 7 | 45.48 |
| 10/07/2026 21:40 | 13 | 45.48 |
| 10/07/2026 21:40 | 1 | 45.48 |
| 10/07/2026 21:40 | 12 | 45.48 |
| 10/07/2026 21:40 | 5 | 45.48 |
| 10/07/2026 21:40 | 100 | 45.48 |
| 10/07/2026 21:39 | 100 | 45.47 |
| 10/07/2026 21:39 | 10 | 45.47 |
| 10/07/2026 21:39 | 44 | 45.47 |
| 10/07/2026 21:39 | 4 | 45.475 |
| 10/07/2026 21:39 | 7 | 45.475 |
| 10/07/2026 21:39 | 100 | 45.48 |
| 10/07/2026 21:39 | 100 | 45.48 |
| 10/07/2026 21:39 | 100 | 45.48 |
| 10/07/2026 21:39 | 16 | 45.47 |
| 10/07/2026 21:39 | 26 | 45.47 |
| 10/07/2026 21:39 | 100 | 45.47 |
| 10/07/2026 21:39 | 100 | 45.47 |
| 10/07/2026 21:39 | 200 | 45.47 |
| 10/07/2026 21:39 | 200 | 45.48 |
| 10/07/2026 21:39 | 150 | 45.495 |
| 10/07/2026 21:39 | 50 | 45.49 |
| 10/07/2026 21:39 | 30 | 45.49 |
| 10/07/2026 21:39 | 50 | 45.49 |
| 10/07/2026 21:39 | 64 | 45.49 |
| 10/07/2026 21:39 | 36 | 45.49 |
| 10/07/2026 21:39 | 11 | 45.50 |
| 10/07/2026 21:39 | 1 | 45.50 |
| 10/07/2026 21:39 | 5477 | 45.50 |
| 10/07/2026 21:39 | 4523 | 45.50 |
| 10/07/2026 21:39 | 50 | 45.50 |
| 10/07/2026 21:39 | 75 | 45.50 |
| 10/07/2026 21:39 | 25 | 45.50 |
| 10/07/2026 21:39 | 100 | 45.505 |
| 10/07/2026 21:39 | 99 | 45.51 |
| 10/07/2026 21:39 | 1 | 45.51 |
| 10/07/2026 21:39 | 100 | 45.51 |
| 10/07/2026 21:39 | 10 | 45.51 |
| 10/07/2026 21:39 | 92 | 45.51 |
| 10/07/2026 21:39 | 100 | 45.52 |
| 10/07/2026 21:39 | 100 | 45.52 |
| 10/07/2026 21:39 | 25 | 45.52 |
| 10/07/2026 21:39 | 3 | 45.525 |
| 10/07/2026 21:39 | 200 | 45.525 |
| 10/07/2026 21:39 | 80 | 45.52 |
| 10/07/2026 21:39 | 73 | 45.52 |
| 10/07/2026 21:39 | 100 | 45.52 |
| 10/07/2026 21:39 | 27 | 45.52 |
| 10/07/2026 21:39 | 99 | 45.52 |
| 10/07/2026 21:39 | 1 | 45.52 |
| 10/07/2026 21:39 | 200 | 45.52 |
| 10/07/2026 21:39 | 38 | 45.52 |
| 10/07/2026 21:39 | 84 | 45.52 |
| 10/07/2026 21:39 | 18 | 45.52 |
| 10/07/2026 21:39 | 28 | 45.52 |
| 10/07/2026 21:39 | 36 | 45.52 |
| 10/07/2026 21:39 | 18 | 45.52 |
| 10/07/2026 21:39 | 10 | 45.52 |
| 10/07/2026 21:39 | 1 | 45.52 |
| 10/07/2026 21:39 | 1 | 45.52 |
| 10/07/2026 21:39 | 100 | 45.515 |
| 10/07/2026 21:39 | 108 | 45.515 |
| 10/07/2026 21:39 | 7 | 45.515 |
| 10/07/2026 21:39 | 100 | 45.52 |
| 10/07/2026 21:39 | 20 | 45.52 |
| 10/07/2026 21:39 | 6 | 45.525 |
| 10/07/2026 21:38 | 274 | 45.525 |
| 10/07/2026 21:38 | 26 | 45.525 |
| 10/07/2026 21:38 | 37 | 45.525 |
| 10/07/2026 21:38 | 300 | 45.525 |
| 10/07/2026 21:38 | 63 | 45.525 |
| 10/07/2026 21:38 | 18 | 45.52 |
| 10/07/2026 21:38 | 63 | 45.52 |
| 10/07/2026 21:38 | 63 | 45.52 |
| 10/07/2026 21:38 | 200 | 45.53 |
| 10/07/2026 21:38 | 2 | 45.53 |
| 10/07/2026 21:38 | 100 | 45.53 |
| 10/07/2026 21:38 | 200 | 45.53 |
| 10/07/2026 21:38 | 100 | 45.53 |
| 10/07/2026 21:38 | 1 | 45.53 |
| 10/07/2026 21:38 | 66 | 45.53 |
| 10/07/2026 21:38 | 34 | 45.53 |
| 10/07/2026 21:38 | 100 | 45.53 |
| 10/07/2026 21:38 | 66 | 45.53 |
| 10/07/2026 21:38 | 100 | 45.53 |
| 10/07/2026 21:38 | 100 | 45.54 |
| 10/07/2026 21:38 | 3 | 45.54 |
| 10/07/2026 21:38 | 20 | 45.54 |
| 10/07/2026 21:38 | 6 | 45.54 |
| 10/07/2026 21:38 | 4 | 45.54 |
| 10/07/2026 21:38 | 90 | 45.54 |
| 10/07/2026 21:38 | 10 | 45.54 |
| 10/07/2026 21:38 | 90 | 45.54 |
| 10/07/2026 21:38 | 10 | 45.54 |
| 10/07/2026 21:38 | 90 | 45.54 |
| 10/07/2026 21:38 | 28 | 45.54 |
| 10/07/2026 21:38 | 81 | 45.54 |
| 10/07/2026 21:38 | 19 | 45.54 |
| 10/07/2026 21:38 | 16 | 45.54 |
| 10/07/2026 21:38 | 59 | 45.54 |
| 10/07/2026 21:38 | 25 | 45.54 |
| 10/07/2026 21:38 | 2 | 45.54 |
| 10/07/2026 21:38 | 17 | 45.54 |
| 10/07/2026 21:38 | 40 | 45.54 |
| 10/07/2026 21:38 | 100 | 45.54 |
| 10/07/2026 21:38 | 4 | 45.54 |
| 10/07/2026 21:38 | 200 | 45.54 |
| 10/07/2026 21:38 | 100 | 45.53 |
| 10/07/2026 21:37 | 100 | 45.53 |
| 10/07/2026 21:37 | 100 | 45.53 |
| 10/07/2026 21:37 | 100 | 45.53 |
| 10/07/2026 21:37 | 99 | 45.53 |
| 10/07/2026 21:37 | 1 | 45.53 |
| 10/07/2026 21:37 | 226 | 45.53 |
| 10/07/2026 21:37 | 40 | 45.53 |
| 10/07/2026 21:37 | 134 | 45.53 |
| 10/07/2026 21:37 | 1 | 45.52 |
| 10/07/2026 21:37 | 200 | 45.52 |
| 10/07/2026 21:37 | 100 | 45.52 |
| 10/07/2026 21:37 | 1 | 45.52 |
| 10/07/2026 21:37 | 99 | 45.52 |
| 10/07/2026 21:37 | 99 | 45.52 |
| 10/07/2026 21:37 | 1 | 45.52 |
| 10/07/2026 21:37 | 200 | 45.52 |
| 10/07/2026 21:37 | 100 | 45.53 |
| 10/07/2026 21:37 | 7 | 45.53 |
| 10/07/2026 21:37 | 1 | 45.53 |
| 10/07/2026 21:37 | 89 | 45.535 |
| 10/07/2026 21:37 | 11 | 45.535 |
| 10/07/2026 21:37 | 200 | 45.535 |
| 10/07/2026 21:37 | 89 | 45.535 |
| 10/07/2026 21:37 | 1 | 45.53 |
| 10/07/2026 21:37 | 48 | 45.53 |
| 10/07/2026 21:37 | 52 | 45.53 |
| 10/07/2026 21:37 | 1 | 45.53 |
| 10/07/2026 21:37 | 147 | 45.53 |
| 10/07/2026 21:37 | 100 | 45.53 |
| 10/07/2026 21:37 | 7 | 45.53 |
| 10/07/2026 21:37 | 40 | 45.53 |
| 10/07/2026 21:37 | 40 | 45.54 |
| 10/07/2026 21:37 | 7 | 45.54 |
| 10/07/2026 21:37 | 27 | 45.54 |
| 10/07/2026 21:37 | 200 | 45.54 |
| 10/07/2026 21:37 | 6 | 45.54 |
| 10/07/2026 21:37 | 12 | 45.54 |
| 10/07/2026 21:37 | 50 | 45.55 |
| 10/07/2026 21:37 | 100 | 45.56 |
| 10/07/2026 21:37 | 78 | 45.56 |
| 10/07/2026 21:37 | 26 | 45.56 |
| 10/07/2026 21:37 | 33 | 45.56 |
| 10/07/2026 21:37 | 10 | 45.57 |
| 10/07/2026 21:37 | 3 | 45.57 |
| 10/07/2026 21:37 | 4 | 45.57 |
| 10/07/2026 21:37 | 11 | 45.57 |
| 10/07/2026 21:37 | 1 | 45.57 |
| 10/07/2026 21:37 | 50 | 45.57 |
| 10/07/2026 21:37 | 150 | 45.575 |
| 10/07/2026 21:37 | 50 | 45.575 |
| 10/07/2026 21:37 | 30 | 45.58 |
| 10/07/2026 21:37 | 20 | 45.58 |
| 10/07/2026 21:37 | 200 | 45.58 |
| 10/07/2026 21:36 | 3 | 45.59 |
| 10/07/2026 21:36 | 3 | 45.59 |
| 10/07/2026 21:36 | 8 | 45.58 |
| 10/07/2026 21:36 | 164 | 45.58 |
| 10/07/2026 21:36 | 1 | 45.58 |
| 10/07/2026 21:36 | 100 | 45.58 |
| 10/07/2026 21:36 | 300 | 45.57 |
| 10/07/2026 21:36 | 100 | 45.57 |
| 10/07/2026 21:36 | 25 | 45.57 |
| 10/07/2026 21:36 | 21 | 45.55 |
| 10/07/2026 21:36 | 100 | 45.55 |
| 10/07/2026 21:36 | 200 | 45.54 |
| 10/07/2026 21:36 | 25 | 45.54 |
| 10/07/2026 21:36 | 248 | 45.54 |
| 10/07/2026 21:36 | 52 | 45.54 |
| 10/07/2026 21:36 | 1 | 45.54 |
| 10/07/2026 21:36 | 400 | 45.54 |
| 10/07/2026 21:36 | 10 | 45.54 |
| 10/07/2026 21:36 | 80 | 45.54 |
| 10/07/2026 21:36 | 79 | 45.54 |
| 10/07/2026 21:35 | 100 | 45.53 |
| 10/07/2026 21:35 | 500 | 45.53 |
| 10/07/2026 21:35 | 100 | 45.53 |
| 10/07/2026 21:35 | 100 | 45.53 |
| 10/07/2026 21:35 | 25 | 45.53 |
| 10/07/2026 21:35 | 2 | 45.53 |
| 10/07/2026 21:35 | 100 | 45.52 |
| 10/07/2026 21:35 | 100 | 45.52 |
| 10/07/2026 21:35 | 25 | 45.52 |
| 10/07/2026 21:35 | 1 | 45.53 |
| 10/07/2026 21:35 | 2 | 45.53 |
| 10/07/2026 21:35 | 66 | 45.53 |
| 10/07/2026 21:35 | 105 | 45.53 |
| 10/07/2026 21:35 | 19 | 45.53 |
| 10/07/2026 21:35 | 100 | 45.52 |
| 10/07/2026 21:35 | 35 | 45.52 |
| 10/07/2026 21:35 | 1 | 45.52 |
| 10/07/2026 21:35 | 100 | 45.52 |
| 10/07/2026 21:35 | 1 | 45.52 |
| 10/07/2026 21:35 | 100 | 45.52 |
| 10/07/2026 21:35 | 100 | 45.52 |
| 10/07/2026 21:35 | 200 | 45.52 |
| 10/07/2026 21:35 | 4 | 45.53 |
| 10/07/2026 21:35 | 100 | 45.53 |
| 10/07/2026 21:35 | 46 | 45.53 |
| 10/07/2026 21:35 | 76 | 45.53 |
| 10/07/2026 21:35 | 24 | 45.53 |
| 10/07/2026 21:35 | 100 | 45.53 |
| 10/07/2026 21:35 | 236 | 45.53 |
| 10/07/2026 21:35 | 100 | 45.53 |
| 10/07/2026 21:35 | 1 | 45.53 |
| 10/07/2026 21:35 | 99 | 45.53 |
| 10/07/2026 21:35 | 1 | 45.53 |
| 10/07/2026 21:35 | 22 | 45.53 |
| 10/07/2026 21:35 | 338 | 45.53 |
| 10/07/2026 21:35 | 162 | 45.53 |
| 10/07/2026 21:35 | 16 | 45.53 |
| 10/07/2026 21:35 | 100 | 45.53 |
| 10/07/2026 21:35 | 100 | 45.53 |
| 10/07/2026 21:35 | 10 | 45.525 |
| 10/07/2026 21:35 | 25 | 45.52 |
| 10/07/2026 21:35 | 75 | 45.52 |
| 10/07/2026 21:35 | 26 | 45.52 |
| 10/07/2026 21:35 | 100 | 45.52 |
| 10/07/2026 21:35 | 100 | 45.52 |
| 10/07/2026 21:35 | 1 | 45.52 |
| 10/07/2026 21:35 | 19 | 45.52 |
| 10/07/2026 21:35 | 3 | 45.51 |
| 10/07/2026 21:35 | 200 | 45.51 |
| 10/07/2026 21:34 | 60 | 45.51 |
| 10/07/2026 21:34 | 100 | 45.51 |
| 10/07/2026 21:34 | 14 | 45.51 |
| 10/07/2026 21:34 | 25 | 45.51 |
| 10/07/2026 21:34 | 1 | 45.51 |
| 10/07/2026 21:34 | 60 | 45.51 |
| 10/07/2026 21:34 | 94 | 45.51 |
| 10/07/2026 21:34 | 100 | 45.51 |
| 10/07/2026 21:34 | 2 | 45.51 |
| 10/07/2026 21:34 | 5 | 45.52 |
| 10/07/2026 21:34 | 84 | 45.52 |
| 10/07/2026 21:34 | 300 | 45.52 |
| 10/07/2026 21:34 | 3 | 45.52 |
| 10/07/2026 21:34 | 1 | 45.525 |
| 10/07/2026 21:34 | 163 | 45.52 |
| 10/07/2026 21:34 | 100 | 45.52 |
| 10/07/2026 21:34 | 700 | 45.52 |
| 10/07/2026 21:34 | 1 | 45.52 |
| 10/07/2026 21:34 | 18 | 45.52 |
| 10/07/2026 21:34 | 100 | 45.52 |
| 10/07/2026 21:34 | 24 | 45.515 |
| 10/07/2026 21:34 | 3 | 45.52 |
| 10/07/2026 21:33 | 10 | 45.52 |
| 10/07/2026 21:33 | 90 | 45.52 |
| 10/07/2026 21:33 | 145 | 45.52 |
| 10/07/2026 21:33 | 155 | 45.52 |
| 10/07/2026 21:33 | 25 | 45.52 |
| 10/07/2026 21:33 | 80 | 45.52 |
| 10/07/2026 21:33 | 100 | 45.52 |
| 10/07/2026 21:33 | 99 | 45.52 |
| 10/07/2026 21:33 | 1 | 45.52 |
| 10/07/2026 21:33 | 10 | 45.52 |
| 10/07/2026 21:33 | 100 | 45.52 |
| 10/07/2026 21:33 | 31 | 45.51 |
| 10/07/2026 21:33 | 3 | 45.51 |
| 10/07/2026 21:33 | 1 | 45.51 |
| 10/07/2026 21:33 | 3 | 45.51 |
| 10/07/2026 21:33 | 72 | 45.50 |
| 10/07/2026 21:33 | 100 | 45.50 |
| 10/07/2026 21:33 | 100 | 45.50 |
| 10/07/2026 21:33 | 128 | 45.50 |
| 10/07/2026 21:33 | 73 | 45.50 |
| 10/07/2026 21:33 | 300 | 45.50 |
| 10/07/2026 21:33 | 1 | 45.50 |
| 10/07/2026 21:33 | 100 | 45.50 |
| 10/07/2026 21:33 | 28 | 45.50 |
| 10/07/2026 21:33 | 100 | 45.50 |
| 10/07/2026 21:32 | 100 | 45.49 |
| 10/07/2026 21:32 | 35 | 45.49 |
| 10/07/2026 21:32 | 99 | 45.49 |
| 10/07/2026 21:32 | 11 | 45.49 |
| 10/07/2026 21:32 | 1 | 45.49 |
| 10/07/2026 21:32 | 225 | 45.49 |
| 10/07/2026 21:32 | 63 | 45.49 |
| 10/07/2026 21:32 | 1 | 45.49 |
| 10/07/2026 21:32 | 499 | 45.49 |
| 10/07/2026 21:32 | 1 | 45.49 |
| 10/07/2026 21:32 | 500 | 45.49 |
| 10/07/2026 21:32 | 1 | 45.49 |
| 10/07/2026 21:32 | 28 | 45.49 |
| 10/07/2026 21:32 | 100 | 45.49 |
| 10/07/2026 21:32 | 3 | 45.485 |
| 10/07/2026 21:32 | 25 | 45.49 |
| 10/07/2026 21:32 | 25 | 45.49 |
| 10/07/2026 21:32 | 100 | 45.49 |
| 10/07/2026 21:32 | 100 | 45.49 |
| 10/07/2026 21:32 | 36 | 45.49 |
| 10/07/2026 21:32 | 100 | 45.50 |
| 10/07/2026 21:32 | 60 | 45.50 |
| 10/07/2026 21:32 | 40 | 45.50 |
| 10/07/2026 21:32 | 200 | 45.50 |
| 10/07/2026 21:32 | 100 | 45.50 |
| 10/07/2026 21:31 | 100 | 45.50 |
| 10/07/2026 21:31 | 100 | 45.50 |
| 10/07/2026 21:31 | 100 | 45.50 |
| 10/07/2026 21:31 | 25 | 45.50 |
| 10/07/2026 21:31 | 100 | 45.51 |
| 10/07/2026 21:31 | 100 | 45.51 |
| 10/07/2026 21:31 | 25 | 45.51 |
| 10/07/2026 21:31 | 100 | 45.51 |
| 10/07/2026 21:31 | 100 | 45.51 |
| 10/07/2026 21:31 | 51 | 45.51 |
| 10/07/2026 21:31 | 5 | 45.51 |
| 10/07/2026 21:31 | 10 | 45.52 |
| 10/07/2026 21:31 | 100 | 45.52 |
| 10/07/2026 21:31 | 100 | 45.52 |
| 10/07/2026 21:31 | 1 | 45.52 |
| 10/07/2026 21:31 | 100 | 45.52 |
| 10/07/2026 21:31 | 92 | 45.52 |
| 10/07/2026 21:31 | 30 | 45.52 |
| 10/07/2026 21:31 | 31 | 45.52 |
| 10/07/2026 21:31 | 31 | 45.52 |
| 10/07/2026 21:31 | 60 | 45.52 |
| 10/07/2026 21:31 | 1 | 45.52 |
| 10/07/2026 21:31 | 16 | 45.52 |
| 10/07/2026 21:31 | 25 | 45.52 |
| 10/07/2026 21:31 | 4 | 45.52 |
| 10/07/2026 21:31 | 76 | 45.52 |
| 10/07/2026 21:31 | 100 | 45.52 |
| 10/07/2026 21:31 | 73 | 45.52 |
| 10/07/2026 21:31 | 24 | 45.52 |
| 10/07/2026 21:31 | 1 | 45.52 |
| 10/07/2026 21:31 | 4 | 45.53 |
| 10/07/2026 21:31 | 1 | 45.53 |
| 10/07/2026 21:31 | 100 | 45.53 |
| 10/07/2026 21:31 | 100 | 45.53 |
| 10/07/2026 21:31 | 13 | 45.53 |
| 10/07/2026 21:31 | 100 | 45.53 |
| 10/07/2026 21:31 | 100 | 45.53 |
| 10/07/2026 21:31 | 200 | 45.525 |
| 10/07/2026 21:31 | 92 | 45.52 |
| 10/07/2026 21:31 | 100 | 45.52 |
| 10/07/2026 21:31 | 100 | 45.52 |
| 10/07/2026 21:31 | 1 | 45.52 |
| 10/07/2026 21:31 | 12 | 45.52 |
| 10/07/2026 21:31 | 100 | 45.52 |
| 10/07/2026 21:30 | 3 | 45.515 |
| 10/07/2026 21:30 | 100 | 45.52 |
| 10/07/2026 21:30 | 22 | 45.52 |
| 10/07/2026 21:30 | 300 | 45.52 |
| 10/07/2026 21:30 | 200 | 45.52 |
| 10/07/2026 21:30 | 1 | 45.52 |
| 10/07/2026 21:30 | 200 | 45.51 |
| 10/07/2026 21:30 | 1 | 45.51 |
| 10/07/2026 21:30 | 11 | 45.51 |
| 10/07/2026 21:30 | 12 | 45.505 |
| 10/07/2026 21:30 | 36 | 45.50 |
| 10/07/2026 21:30 | 126 | 45.50 |
| 10/07/2026 21:30 | 15 | 45.50 |
| 10/07/2026 21:30 | 100 | 45.50 |
| 10/07/2026 21:30 | 100 | 45.50 |
| 10/07/2026 21:30 | 200 | 45.495 |
| 10/07/2026 21:30 | 50 | 45.495 |
| 10/07/2026 21:30 | 295 | 45.49 |
| 10/07/2026 21:30 | 403 | 45.49 |
| 10/07/2026 21:30 | 400 | 45.49 |
| 10/07/2026 21:30 | 400 | 45.49 |
| 10/07/2026 21:30 | 99 | 45.49 |
| 10/07/2026 21:30 | 30 | 45.49 |
| 10/07/2026 21:30 | 3 | 45.49 |
| 10/07/2026 21:30 | 60 | 45.49 |
| 10/07/2026 21:30 | 100 | 45.49 |
| 10/07/2026 21:30 | 1 | 45.48 |
| 10/07/2026 21:30 | 7 | 45.48 |
| 10/07/2026 21:30 | 12 | 45.48 |
| 10/07/2026 21:30 | 10 | 45.49 |
| 10/07/2026 21:30 | 16 | 45.49 |
| 10/07/2026 21:30 | 100 | 45.49 |
| 10/07/2026 21:30 | 100 | 45.49 |
| 10/07/2026 21:30 | 6 | 45.49 |
| 10/07/2026 21:30 | 6 | 45.49 |
| 10/07/2026 21:30 | 6 | 45.49 |
| 10/07/2026 21:30 | 2 | 45.50 |
| 10/07/2026 21:30 | 38 | 45.50 |
| 10/07/2026 21:30 | 25 | 45.50 |
| 10/07/2026 21:29 | 100 | 45.50 |
| 10/07/2026 21:29 | 31 | 45.50 |
| 10/07/2026 21:29 | 100 | 45.50 |
| 10/07/2026 21:29 | 100 | 45.50 |
| 10/07/2026 21:29 | 100 | 45.50 |
| 10/07/2026 21:29 | 100 | 45.50 |
| 10/07/2026 21:29 | 100 | 45.50 |
| 10/07/2026 21:29 | 200 | 45.50 |
| 10/07/2026 21:29 | 3 | 45.50 |
| 10/07/2026 21:29 | 100 | 45.50 |
| 10/07/2026 21:29 | 3 | 45.50 |
| 10/07/2026 21:29 | 63 | 45.50 |
| 10/07/2026 21:28 | 200 | 45.50 |
| 10/07/2026 21:28 | 1 | 45.50 |
| 10/07/2026 21:28 | 100 | 45.50 |
| 10/07/2026 21:28 | 100 | 45.51 |
| 10/07/2026 21:28 | 23 | 45.51 |
| 10/07/2026 21:28 | 6 | 45.51 |
| 10/07/2026 21:28 | 300 | 45.52 |
| 10/07/2026 21:28 | 100 | 45.52 |
| 10/07/2026 21:28 | 100 | 45.52 |
| 10/07/2026 21:28 | 6 | 45.53 |
| 10/07/2026 21:28 | 50 | 45.53 |
| 10/07/2026 21:28 | 24 | 45.535 |
| 10/07/2026 21:28 | 100 | 45.54 |
| 10/07/2026 21:28 | 89 | 45.54 |
| 10/07/2026 21:28 | 100 | 45.54 |
| 10/07/2026 21:28 | 1 | 45.54 |
| 10/07/2026 21:28 | 100 | 45.54 |
| 10/07/2026 21:28 | 81 | 45.54 |
| 10/07/2026 21:28 | 77 | 45.54 |
| 10/07/2026 21:28 | 8 | 45.54 |
| 10/07/2026 21:28 | 66 | 45.54 |
| 10/07/2026 21:28 | 200 | 45.55 |
| 10/07/2026 21:28 | 1 | 45.55 |
| 10/07/2026 21:27 | 19 | 45.55 |
| 10/07/2026 21:27 | 100 | 45.55 |
| 10/07/2026 21:27 | 20 | 45.55 |
| 10/07/2026 21:27 | 100 | 45.55 |
| 10/07/2026 21:27 | 25 | 45.55 |
| 10/07/2026 21:27 | 1 | 45.55 |
| 10/07/2026 21:27 | 200 | 45.55 |
| 10/07/2026 21:27 | 200 | 45.55 |
| 10/07/2026 21:27 | 100 | 45.55 |
| 10/07/2026 21:27 | 25 | 45.55 |
| 10/07/2026 21:27 | 100 | 45.55 |
| 10/07/2026 21:27 | 32 | 45.55 |
| 10/07/2026 21:27 | 81 | 45.56 |
| 10/07/2026 21:27 | 1 | 45.565 |
| 10/07/2026 21:27 | 100 | 45.57 |
| 10/07/2026 21:27 | 2 | 45.56 |
| 10/07/2026 21:27 | 100 | 45.56 |
| 10/07/2026 21:27 | 92 | 45.56 |
| 10/07/2026 21:27 | 50 | 45.56 |
| 10/07/2026 21:27 | 37 | 45.57 |
| 10/07/2026 21:27 | 63 | 45.57 |
| 10/07/2026 21:27 | 99 | 45.57 |
| 10/07/2026 21:27 | 1 | 45.57 |
| 10/07/2026 21:27 | 5 | 45.57 |
| 10/07/2026 21:27 | 20 | 45.57 |
| 10/07/2026 21:27 | 100 | 45.57 |
| 10/07/2026 21:27 | 80 | 45.57 |
| 10/07/2026 21:27 | 81 | 45.57 |
| 10/07/2026 21:27 | 100 | 45.57 |
| 10/07/2026 21:27 | 100 | 45.57 |
| 10/07/2026 21:27 | 4 | 45.575 |
| 10/07/2026 21:26 | 50 | 45.58 |
| 10/07/2026 21:26 | 100 | 45.57 |
| 10/07/2026 21:26 | 100 | 45.57 |
| 10/07/2026 21:26 | 100 | 45.57 |
| 10/07/2026 21:26 | 100 | 45.57 |
| 10/07/2026 21:26 | 1 | 45.57 |
| 10/07/2026 21:26 | 100 | 45.57 |
| 10/07/2026 21:26 | 100 | 45.57 |
| 10/07/2026 21:26 | 2 | 45.57 |
| 10/07/2026 21:26 | 25 | 45.57 |
| 10/07/2026 21:26 | 10 | 45.57 |
| 10/07/2026 21:26 | 63 | 45.56 |
| 10/07/2026 21:26 | 1 | 45.56 |
| 10/07/2026 21:26 | 98 | 45.56 |
| 10/07/2026 21:26 | 2 | 45.56 |
| 10/07/2026 21:26 | 1 | 45.56 |
| 10/07/2026 21:25 | 20 | 45.56 |
| 10/07/2026 21:25 | 2 | 45.56 |
| 10/07/2026 21:25 | 1 | 45.56 |
| 10/07/2026 21:25 | 25 | 45.56 |
| 10/07/2026 21:25 | 24 | 45.56 |
| 10/07/2026 21:25 | 1 | 45.56 |
| 10/07/2026 21:25 | 15 | 45.56 |
| 10/07/2026 21:25 | 2 | 45.56 |
| 10/07/2026 21:25 | 49 | 45.56 |
| 10/07/2026 21:25 | 14 | 45.56 |
| 10/07/2026 21:25 | 81 | 45.56 |
| 10/07/2026 21:25 | 11 | 45.56 |
| 10/07/2026 21:25 | 100 | 45.56 |
| 10/07/2026 21:25 | 68 | 45.56 |
| 10/07/2026 21:25 | 15 | 45.56 |
| 10/07/2026 21:25 | 25 | 45.56 |
| 10/07/2026 21:25 | 2 | 45.57 |
| 10/07/2026 21:25 | 200 | 45.57 |
| 10/07/2026 21:25 | 2 | 45.57 |
| 10/07/2026 21:25 | 1 | 45.57 |
| 10/07/2026 21:25 | 100 | 45.56 |
| 10/07/2026 21:25 | 7 | 45.56 |
| 10/07/2026 21:25 | 100 | 45.56 |
| 10/07/2026 21:25 | 100 | 45.56 |
| 10/07/2026 21:25 | 2 | 45.56 |
| 10/07/2026 21:25 | 100 | 45.56 |
| 10/07/2026 21:25 | 16 | 45.56 |
| 10/07/2026 21:25 | 1 | 45.56 |
| 10/07/2026 21:25 | 24 | 45.56 |
| 10/07/2026 21:25 | 1 | 45.56 |
| 10/07/2026 21:25 | 1 | 45.55 |
| 10/07/2026 21:25 | 1 | 45.55 |
| 10/07/2026 21:25 | 107 | 45.55 |
| 10/07/2026 21:25 | 1 | 45.55 |
| 10/07/2026 21:25 | 1 | 45.55 |
| 10/07/2026 21:25 | 1 | 45.55 |
| 10/07/2026 21:25 | 1 | 45.55 |
| 10/07/2026 21:25 | 81 | 45.55 |
| 10/07/2026 21:25 | 27 | 45.55 |
| 10/07/2026 21:25 | 54 | 45.55 |
| 10/07/2026 21:25 | 30 | 45.55 |
| 10/07/2026 21:25 | 100 | 45.55 |
| 10/07/2026 21:25 | 3 | 45.55 |
| 10/07/2026 21:25 | 3 | 45.555 |
| 10/07/2026 21:25 | 400 | 45.555 |
| 10/07/2026 21:24 | 100 | 45.55 |
| 10/07/2026 21:24 | 99 | 45.55 |
| 10/07/2026 21:24 | 100 | 45.55 |
| 10/07/2026 21:24 | 1 | 45.55 |
| 10/07/2026 21:24 | 100 | 45.55 |
| 10/07/2026 21:24 | 20 | 45.55 |
| 10/07/2026 21:24 | 1 | 45.55 |
| 10/07/2026 21:24 | 100 | 45.55 |
| 10/07/2026 21:24 | 5 | 45.55 |
| 10/07/2026 21:24 | 51 | 45.55 |
| 10/07/2026 21:24 | 89 | 45.55 |
| 10/07/2026 21:24 | 81 | 45.55 |
| 10/07/2026 21:24 | 15 | 45.55 |
| 10/07/2026 21:24 | 1 | 45.55 |
| 10/07/2026 21:24 | 2 | 45.555 |
| 10/07/2026 21:24 | 1 | 45.555 |
| 10/07/2026 21:24 | 2 | 45.555 |
| 10/07/2026 21:24 | 1 | 45.555 |
| 10/07/2026 21:24 | 64 | 45.55 |
| 10/07/2026 21:24 | 1 | 45.55 |
| 10/07/2026 21:24 | 100 | 45.55 |
| 10/07/2026 21:24 | 100 | 45.55 |
| 10/07/2026 21:24 | 1 | 45.55 |
| 10/07/2026 21:24 | 100 | 45.55 |
| 10/07/2026 21:24 | 72 | 45.55 |
| 10/07/2026 21:24 | 15 | 45.55 |
| 10/07/2026 21:23 | 11 | 45.54 |
| 10/07/2026 21:23 | 1 | 45.535 |
| 10/07/2026 21:23 | 85 | 45.54 |
| 10/07/2026 21:23 | 81 | 45.54 |
| 10/07/2026 21:23 | 100 | 45.54 |
| 10/07/2026 21:23 | 6 | 45.55 |
| 10/07/2026 21:23 | 100 | 45.55 |
| 10/07/2026 21:23 | 2 | 45.55 |
| 10/07/2026 21:22 | 33 | 45.55 |
| 10/07/2026 21:22 | 12 | 45.55 |
| 10/07/2026 21:22 | 18 | 45.55 |
| 10/07/2026 21:22 | 24 | 45.55 |
| 10/07/2026 21:22 | 100 | 45.55 |
| 10/07/2026 21:22 | 3 | 45.54 |
| 10/07/2026 21:22 | 1 | 45.54 |
| 10/07/2026 21:22 | 13 | 45.53 |
| 10/07/2026 21:22 | 100 | 45.53 |
| 10/07/2026 21:22 | 13 | 45.53 |
| 10/07/2026 21:22 | 80 | 45.53 |
| 10/07/2026 21:22 | 300 | 45.53 |
| 10/07/2026 21:22 | 100 | 45.53 |
| 10/07/2026 21:22 | 1 | 45.53 |
| 10/07/2026 21:22 | 25 | 45.53 |
| 10/07/2026 21:22 | 50 | 45.52 |
| 10/07/2026 21:22 | 3 | 45.52 |
| 10/07/2026 21:22 | 3 | 45.52 |
| 10/07/2026 21:22 | 13 | 45.51 |
| 10/07/2026 21:22 | 100 | 45.51 |
| 10/07/2026 21:22 | 1 | 45.51 |
| 10/07/2026 21:22 | 19 | 45.51 |
| 10/07/2026 21:22 | 6 | 45.505 |
| 10/07/2026 21:22 | 80 | 45.50 |
| 10/07/2026 21:22 | 20 | 45.50 |
| 10/07/2026 21:22 | 7 | 45.51 |
| 10/07/2026 21:22 | 15 | 45.51 |
| 10/07/2026 21:22 | 39 | 45.51 |
| 10/07/2026 21:22 | 96 | 45.51 |
| 10/07/2026 21:22 | 104 | 45.51 |
| 10/07/2026 21:21 | 35 | 45.52 |
| 10/07/2026 21:21 | 5 | 45.52 |
| 10/07/2026 21:21 | 100 | 45.52 |
| 10/07/2026 21:21 | 2 | 45.52 |
| 10/07/2026 21:21 | 1 | 45.52 |
| 10/07/2026 21:21 | 9 | 45.52 |
| 10/07/2026 21:21 | 72 | 45.52 |
| 10/07/2026 21:21 | 28 | 45.52 |
| 10/07/2026 21:21 | 17 | 45.51 |
| 10/07/2026 21:21 | 100 | 45.51 |
| 10/07/2026 21:21 | 12 | 45.51 |
| 10/07/2026 21:21 | 3 | 45.51 |
| 10/07/2026 21:21 | 3 | 45.51 |
| 10/07/2026 21:21 | 10 | 45.50 |
| 10/07/2026 21:21 | 57 | 45.50 |
| 10/07/2026 21:21 | 55 | 45.50 |
| 10/07/2026 21:21 | 1 | 45.50 |
| 10/07/2026 21:21 | 2 | 45.50 |
| 10/07/2026 21:21 | 24 | 45.50 |
| 10/07/2026 21:21 | 22 | 45.50 |
| 10/07/2026 21:21 | 6 | 45.50 |
| 10/07/2026 21:20 | 26 | 45.49 |
| 10/07/2026 21:20 | 3 | 45.49 |
| 10/07/2026 21:20 | 100 | 45.49 |
| 10/07/2026 21:20 | 100 | 45.49 |
| 10/07/2026 21:20 | 25 | 45.49 |
| 10/07/2026 21:20 | 10 | 45.48 |
| 10/07/2026 21:20 | 1 | 45.48 |
| 10/07/2026 21:20 | 1 | 45.48 |
| 10/07/2026 21:20 | 26 | 45.48 |
| 10/07/2026 21:20 | 42 | 45.48 |
| 10/07/2026 21:20 | 7 | 45.48 |
| 10/07/2026 21:20 | 25 | 45.48 |
| 10/07/2026 21:20 | 41 | 45.48 |
| 10/07/2026 21:20 | 3 | 45.48 |
| 10/07/2026 21:19 | 100 | 45.48 |
| 10/07/2026 21:19 | 100 | 45.49 |
| 10/07/2026 21:19 | 9 | 45.49 |
| 10/07/2026 21:19 | 83 | 45.49 |
| 10/07/2026 21:19 | 100 | 45.49 |
| 10/07/2026 21:19 | 90 | 45.49 |
| 10/07/2026 21:19 | 69 | 45.49 |
| 10/07/2026 21:19 | 12 | 45.49 |
| 10/07/2026 21:19 | 24 | 45.49 |
| 10/07/2026 21:19 | 3 | 45.49 |
| 10/07/2026 21:19 | 83 | 45.49 |
| 10/07/2026 21:19 | 7 | 45.49 |
| 10/07/2026 21:19 | 3 | 45.495 |
| 10/07/2026 21:19 | 1 | 45.495 |
| 10/07/2026 21:19 | 78 | 45.495 |
| 10/07/2026 21:19 | 3 | 45.495 |
| 10/07/2026 21:19 | 37 | 45.495 |
| 10/07/2026 21:19 | 63 | 45.495 |
| 10/07/2026 21:19 | 2 | 45.495 |
| 10/07/2026 21:19 | 1 | 45.495 |
| 10/07/2026 21:18 | 65 | 45.49 |
| 10/07/2026 21:18 | 92 | 45.49 |
| 10/07/2026 21:18 | 100 | 45.49 |
| 10/07/2026 21:18 | 100 | 45.49 |
| 10/07/2026 21:18 | 100 | 45.49 |
| 10/07/2026 21:18 | 40 | 45.49 |
| 10/07/2026 21:18 | 10 | 45.48 |
| 10/07/2026 21:18 | 20 | 45.48 |
| 10/07/2026 21:18 | 3 | 45.48 |
| 10/07/2026 21:18 | 11 | 45.47 |
| 10/07/2026 21:18 | 69 | 45.47 |
| 10/07/2026 21:18 | 15 | 45.47 |
| 10/07/2026 21:18 | 22 | 45.47 |
| 10/07/2026 21:18 | 2 | 45.47 |
| 10/07/2026 21:18 | 100 | 45.47 |
| 10/07/2026 21:18 | 45 | 45.47 |
| 10/07/2026 21:18 | 55 | 45.47 |
| 10/07/2026 21:18 | 14 | 45.47 |
| 10/07/2026 21:18 | 1 | 45.465 |
| 10/07/2026 21:17 | 8 | 45.47 |
| 10/07/2026 21:17 | 84 | 45.465 |
| 10/07/2026 21:17 | 100 | 45.465 |
| 10/07/2026 21:17 | 100 | 45.465 |
| 10/07/2026 21:17 | 6 | 45.46 |
| 10/07/2026 21:17 | 7 | 45.46 |
| 10/07/2026 21:17 | 1 | 45.46 |
| 10/07/2026 21:17 | 100 | 45.46 |
| 10/07/2026 21:17 | 100 | 45.46 |
| 10/07/2026 21:17 | 100 | 45.46 |
| 10/07/2026 21:17 | 1 | 45.47 |
| 10/07/2026 21:17 | 1 | 45.47 |
| 10/07/2026 21:17 | 98 | 45.47 |
| 10/07/2026 21:17 | 5 | 45.47 |
| 10/07/2026 21:17 | 78 | 45.47 |
| 10/07/2026 21:17 | 100 | 45.47 |
| 10/07/2026 21:17 | 7 | 45.47 |
| 10/07/2026 21:17 | 2 | 45.475 |
| 10/07/2026 21:17 | 24 | 45.47 |
| 10/07/2026 21:17 | 1 | 45.47 |
| 10/07/2026 21:17 | 36 | 45.47 |
| 10/07/2026 21:17 | 100 | 45.465 |
| 10/07/2026 21:17 | 6 | 45.465 |
| 10/07/2026 21:17 | 14 | 45.47 |
| 10/07/2026 21:17 | 86 | 45.47 |
| 10/07/2026 21:17 | 14 | 45.47 |
| 10/07/2026 21:16 | 100 | 45.48 |
| 10/07/2026 21:16 | 1 | 45.47 |
| 10/07/2026 21:16 | 100 | 45.48 |
| 10/07/2026 21:16 | 4 | 45.48 |
| 10/07/2026 21:16 | 200 | 45.48 |
| 10/07/2026 21:16 | 25 | 45.48 |
| 10/07/2026 21:16 | 2 | 45.485 |
| 10/07/2026 21:16 | 2 | 45.48 |
| 10/07/2026 21:16 | 3 | 45.48 |
| 10/07/2026 21:16 | 77 | 45.48 |
| 10/07/2026 21:16 | 200 | 45.48 |
| 10/07/2026 21:16 | 100 | 45.48 |
| 10/07/2026 21:16 | 83 | 45.48 |
| 10/07/2026 21:16 | 40 | 45.48 |
| 10/07/2026 21:16 | 2 | 45.475 |
| 10/07/2026 21:16 | 1 | 45.47 |
| 10/07/2026 21:16 | 6 | 45.47 |
| 10/07/2026 21:16 | 89 | 45.46 |
| 10/07/2026 21:16 | 2 | 45.47 |
| 10/07/2026 21:15 | 3 | 45.46 |
| 10/07/2026 21:15 | 10 | 45.46 |
| 10/07/2026 21:15 | 100 | 45.45 |
| 10/07/2026 21:15 | 19 | 45.45 |
| 10/07/2026 21:15 | 100 | 45.45 |
| 10/07/2026 21:15 | 25 | 45.44 |
| 10/07/2026 21:15 | 100 | 45.44 |
| 10/07/2026 21:15 | 100 | 45.44 |
| 10/07/2026 21:15 | 80 | 45.44 |
| 10/07/2026 21:15 | 6 | 45.44 |
| 10/07/2026 21:15 | 34 | 45.44 |
| 10/07/2026 21:15 | 10 | 45.45 |
| 10/07/2026 21:15 | 100 | 45.45 |
| 10/07/2026 21:15 | 100 | 45.46 |
| 10/07/2026 21:15 | 40 | 45.46 |
| 10/07/2026 21:15 | 24 | 45.46 |
| 10/07/2026 21:15 | 10 | 45.46 |
| 10/07/2026 21:15 | 100 | 45.46 |
| 10/07/2026 21:15 | 80 | 45.46 |
| 10/07/2026 21:15 | 100 | 45.46 |
| 10/07/2026 21:15 | 21 | 45.45 |
| 10/07/2026 21:15 | 1 | 45.45 |
| 10/07/2026 21:15 | 100 | 45.455 |
| 10/07/2026 21:15 | 3 | 45.455 |
| 10/07/2026 21:15 | 100 | 45.455 |
| 10/07/2026 21:15 | 99 | 45.45 |
| 10/07/2026 21:15 | 80 | 45.45 |
| 10/07/2026 21:15 | 39 | 45.45 |
| 10/07/2026 21:15 | 1 | 45.45 |
| 10/07/2026 21:15 | 100 | 45.45 |
| 10/07/2026 21:15 | 10 | 45.45 |
| 10/07/2026 21:15 | 2 | 45.45 |
| 10/07/2026 21:15 | 1 | 45.445 |
| 10/07/2026 21:15 | 94 | 45.445 |
| 10/07/2026 21:14 | 100 | 45.44 |
| 10/07/2026 21:14 | 1 | 45.445 |
| 10/07/2026 21:14 | 18 | 45.45 |
| 10/07/2026 21:14 | 41 | 45.45 |
| 10/07/2026 21:14 | 59 | 45.45 |
| 10/07/2026 21:14 | 100 | 45.46 |
| 10/07/2026 21:14 | 100 | 45.46 |
| 10/07/2026 21:14 | 16 | 45.47 |
| 10/07/2026 21:14 | 100 | 45.47 |
| 10/07/2026 21:14 | 80 | 45.47 |
| 10/07/2026 21:14 | 2 | 45.47 |
| 10/07/2026 21:14 | 23 | 45.47 |
| 10/07/2026 21:14 | 3 | 45.47 |
| 10/07/2026 21:14 | 100 | 45.47 |
| 10/07/2026 21:14 | 80 | 45.47 |
| 10/07/2026 21:14 | 27 | 45.47 |
| 10/07/2026 21:14 | 73 | 45.47 |
| 10/07/2026 21:14 | 1 | 45.46 |
| 10/07/2026 21:14 | 1 | 45.46 |
| 10/07/2026 21:14 | 78 | 45.46 |
| 10/07/2026 21:14 | 1 | 45.46 |
| 10/07/2026 21:14 | 94 | 45.46 |
| 10/07/2026 21:14 | 6 | 45.46 |
| 10/07/2026 21:13 | 3 | 45.465 |
| 10/07/2026 21:13 | 100 | 45.465 |
| 10/07/2026 21:13 | 94 | 45.46 |
| 10/07/2026 21:13 | 100 | 45.46 |
| 10/07/2026 21:13 | 100 | 45.46 |
| 10/07/2026 21:13 | 6 | 45.46 |
| 10/07/2026 21:13 | 100 | 45.465 |
| 10/07/2026 21:13 | 100 | 45.465 |
| 10/07/2026 21:13 | 100 | 45.465 |
| 10/07/2026 21:13 | 100 | 45.465 |
| 10/07/2026 21:13 | 100 | 45.465 |
| 10/07/2026 21:13 | 100 | 45.465 |
| 10/07/2026 21:13 | 100 | 45.465 |
| 10/07/2026 21:13 | 100 | 45.465 |
| 10/07/2026 21:13 | 100 | 45.465 |
| 10/07/2026 21:13 | 100 | 45.465 |
| 10/07/2026 21:13 | 100 | 45.465 |
| 10/07/2026 21:13 | 100 | 45.465 |
| 10/07/2026 21:13 | 100 | 45.465 |
| 10/07/2026 21:13 | 100 | 45.465 |
| 10/07/2026 21:13 | 100 | 45.465 |
| 10/07/2026 21:13 | 100 | 45.465 |
| 10/07/2026 21:13 | 100 | 45.465 |
| 10/07/2026 21:13 | 1 | 45.465 |
| 10/07/2026 21:13 | 5 | 45.47 |
| 10/07/2026 21:13 | 1 | 45.47 |
| 10/07/2026 21:13 | 15 | 45.47 |
| 10/07/2026 21:12 | 100 | 45.47 |
| 10/07/2026 21:12 | 100 | 45.47 |
| 10/07/2026 21:12 | 100 | 45.47 |
| 10/07/2026 21:12 | 100 | 45.47 |
| 10/07/2026 21:12 | 100 | 45.47 |
| 10/07/2026 21:12 | 100 | 45.47 |
| 10/07/2026 21:12 | 100 | 45.48 |
| 10/07/2026 21:12 | 3 | 45.49 |
| 10/07/2026 21:12 | 100 | 45.49 |
| 10/07/2026 21:12 | 100 | 45.49 |
| 10/07/2026 21:12 | 100 | 45.49 |
| 10/07/2026 21:12 | 100 | 45.49 |
| 10/07/2026 21:12 | 100 | 45.49 |
| 10/07/2026 21:12 | 1 | 45.49 |
| 10/07/2026 21:12 | 62 | 45.49 |
| 10/07/2026 21:12 | 30 | 45.49 |
| 10/07/2026 21:12 | 1 | 45.49 |
| 10/07/2026 21:12 | 69 | 45.49 |
| 10/07/2026 21:12 | 3 | 45.50 |
| 10/07/2026 21:12 | 190 | 45.50 |
| 10/07/2026 21:12 | 17 | 45.50 |
| 10/07/2026 21:12 | 17 | 45.50 |
| 10/07/2026 21:12 | 17 | 45.50 |
| 10/07/2026 21:12 | 72 | 45.50 |
| 10/07/2026 21:12 | 32 | 45.50 |
| 10/07/2026 21:12 | 68 | 45.50 |
| 10/07/2026 21:12 | 100 | 45.50 |
| 10/07/2026 21:12 | 23 | 45.50 |
| 10/07/2026 21:12 | 9 | 45.50 |
| 10/07/2026 21:12 | 100 | 45.50 |
| 10/07/2026 21:12 | 85 | 45.50 |
| 10/07/2026 21:12 | 15 | 45.50 |
| 10/07/2026 21:12 | 1 | 45.50 |
| 10/07/2026 21:12 | 80 | 45.50 |
| 10/07/2026 21:12 | 13 | 45.50 |
| 10/07/2026 21:12 | 100 | 45.50 |
| 10/07/2026 21:11 | 100 | 45.49 |
| 10/07/2026 21:11 | 100 | 45.49 |
| 10/07/2026 21:11 | 11 | 45.49 |
| 10/07/2026 21:11 | 25 | 45.49 |
| 10/07/2026 21:11 | 300 | 45.48 |
| 10/07/2026 21:11 | 100 | 45.48 |
| 10/07/2026 21:11 | 1 | 45.48 |
| 10/07/2026 21:11 | 100 | 45.48 |
| 10/07/2026 21:11 | 100 | 45.48 |
| 10/07/2026 21:11 | 68 | 45.48 |
| 10/07/2026 21:11 | 25 | 45.48 |
| 10/07/2026 21:11 | 17 | 45.50 |
| 10/07/2026 21:11 | 100 | 45.50 |
| 10/07/2026 21:11 | 33 | 45.50 |
| 10/07/2026 21:11 | 100 | 45.51 |
| 10/07/2026 21:11 | 8 | 45.51 |
| 10/07/2026 21:11 | 100 | 45.51 |
| 10/07/2026 21:11 | 14 | 45.51 |
| 10/07/2026 21:11 | 100 | 45.51 |
| 10/07/2026 21:11 | 24 | 45.51 |
| 10/07/2026 21:11 | 1 | 45.51 |
| 10/07/2026 21:11 | 2 | 45.515 |
| 10/07/2026 21:11 | 300 | 45.515 |
| 10/07/2026 21:11 | 25 | 45.52 |
| 10/07/2026 21:10 | 100 | 45.51 |
| 10/07/2026 21:10 | 3 | 45.51 |
| 10/07/2026 21:10 | 300 | 45.51 |
| 10/07/2026 21:10 | 300 | 45.51 |
| 10/07/2026 21:10 | 100 | 45.51 |
| 10/07/2026 21:10 | 200 | 45.51 |
| 10/07/2026 21:10 | 1 | 45.51 |
| 10/07/2026 21:10 | 10 | 45.51 |
| 10/07/2026 21:10 | 23 | 45.51 |
| 10/07/2026 21:10 | 100 | 45.51 |
| 10/07/2026 21:10 | 100 | 45.51 |
| 10/07/2026 21:10 | 100 | 45.51 |
| 10/07/2026 21:10 | 1 | 45.515 |
| 10/07/2026 21:09 | 100 | 45.515 |
| 10/07/2026 21:09 | 64 | 45.51 |
| 10/07/2026 21:09 | 36 | 45.51 |
| 10/07/2026 21:09 | 36 | 45.51 |
| 10/07/2026 21:09 | 109 | 45.51 |
| 10/07/2026 21:09 | 55 | 45.51 |
| 10/07/2026 21:09 | 100 | 45.51 |
| 10/07/2026 21:09 | 2 | 45.51 |
| 10/07/2026 21:09 | 10 | 45.51 |
| 10/07/2026 21:09 | 100 | 45.51 |
| 10/07/2026 21:09 | 1 | 45.505 |
| 10/07/2026 21:09 | 1 | 45.505 |
| 10/07/2026 21:09 | 100 | 45.505 |
| 10/07/2026 21:09 | 3 | 45.505 |
| 10/07/2026 21:09 | 100 | 45.505 |
| 10/07/2026 21:09 | 100 | 45.505 |
| 10/07/2026 21:09 | 100 | 45.505 |
| 10/07/2026 21:09 | 100 | 45.505 |
| 10/07/2026 21:09 | 81 | 45.51 |
| 10/07/2026 21:09 | 16 | 45.50 |
| 10/07/2026 21:09 | 200 | 45.50 |
| 10/07/2026 21:09 | 99 | 45.50 |
| 10/07/2026 21:09 | 100 | 45.50 |
| 10/07/2026 21:09 | 14 | 45.50 |
| 10/07/2026 21:09 | 2 | 45.50 |
| 10/07/2026 21:09 | 100 | 45.50 |
| 10/07/2026 21:09 | 100 | 45.50 |
| 10/07/2026 21:08 | 37 | 45.495 |
| 10/07/2026 21:08 | 63 | 45.495 |
| 10/07/2026 21:08 | 26 | 45.49 |
| 10/07/2026 21:08 | 174 | 45.49 |
| 10/07/2026 21:08 | 26 | 45.49 |
| 10/07/2026 21:08 | 100 | 45.495 |
| 10/07/2026 21:08 | 1 | 45.495 |
| 10/07/2026 21:08 | 100 | 45.50 |
| 10/07/2026 21:08 | 100 | 45.50 |
| 10/07/2026 21:08 | 100 | 45.50 |
| 10/07/2026 21:08 | 63 | 45.505 |
| 10/07/2026 21:08 | 51 | 45.51 |
| 10/07/2026 21:08 | 49 | 45.51 |
| 10/07/2026 21:08 | 87 | 45.51 |
| 10/07/2026 21:08 | 100 | 45.51 |
| 10/07/2026 21:08 | 1 | 45.51 |
| 10/07/2026 21:08 | 3 | 45.515 |
| 10/07/2026 21:07 | 10 | 45.51 |
| 10/07/2026 21:07 | 3 | 45.51 |
| 10/07/2026 21:07 | 200 | 45.50 |
| 10/07/2026 21:07 | 200 | 45.50 |
| 10/07/2026 21:07 | 150 | 45.50 |
| 10/07/2026 21:07 | 131 | 45.50 |
| 10/07/2026 21:07 | 169 | 45.50 |
| 10/07/2026 21:07 | 22 | 45.49 |
| 10/07/2026 21:07 | 3 | 45.49 |
| 10/07/2026 21:07 | 100 | 45.49 |
| 10/07/2026 21:07 | 3 | 45.49 |
| 10/07/2026 21:07 | 12 | 45.49 |
| 10/07/2026 21:07 | 25 | 45.49 |
| 10/07/2026 21:07 | 10 | 45.49 |
| 10/07/2026 21:07 | 1 | 45.49 |
| 10/07/2026 21:07 | 100 | 45.48 |
| 10/07/2026 21:06 | 10 | 45.49 |
| 10/07/2026 21:06 | 218 | 45.49 |
| 10/07/2026 21:06 | 82 | 45.49 |
| 10/07/2026 21:06 | 100 | 45.49 |
| 10/07/2026 21:06 | 11 | 45.49 |
| 10/07/2026 21:06 | 1 | 45.49 |
| 10/07/2026 21:06 | 40 | 45.49 |
| 10/07/2026 21:06 | 100 | 45.49 |
| 10/07/2026 21:06 | 100 | 45.49 |
| 10/07/2026 21:06 | 16 | 45.49 |
| 10/07/2026 21:06 | 9 | 45.49 |
| 10/07/2026 21:06 | 100 | 45.49 |
| 10/07/2026 21:06 | 3 | 45.49 |
| 10/07/2026 21:06 | 2 | 45.49 |
| 10/07/2026 21:06 | 300 | 45.49 |
| 10/07/2026 21:06 | 2 | 45.48 |
| 10/07/2026 21:06 | 1 | 45.48 |
| 10/07/2026 21:06 | 13 | 45.48 |
| 10/07/2026 21:06 | 6 | 45.48 |
| 10/07/2026 21:06 | 1 | 45.48 |
| 10/07/2026 21:06 | 100 | 45.48 |
| 10/07/2026 21:06 | 2 | 45.48 |
| 10/07/2026 21:06 | 4 | 45.48 |
| 10/07/2026 21:06 | 19 | 45.48 |
| 10/07/2026 21:06 | 4 | 45.48 |
| 10/07/2026 21:06 | 5 | 45.48 |
| 10/07/2026 21:06 | 15 | 45.48 |
| 10/07/2026 21:06 | 100 | 45.49 |
| 10/07/2026 21:06 | 6 | 45.49 |
| 10/07/2026 21:06 | 50 | 45.50 |
| 10/07/2026 21:06 | 50 | 45.50 |
| 10/07/2026 21:06 | 1 | 45.50 |
| 10/07/2026 21:06 | 100 | 45.50 |
| 10/07/2026 21:06 | 227 | 45.50 |
| 10/07/2026 21:06 | 50 | 45.50 |
| 10/07/2026 21:06 | 1 | 45.50 |
| 10/07/2026 21:06 | 90 | 45.50 |
| 10/07/2026 21:06 | 11 | 45.50 |
| 10/07/2026 21:06 | 25 | 45.50 |
| 10/07/2026 21:06 | 100 | 45.50 |
| 10/07/2026 21:06 | 17 | 45.495 |
| 10/07/2026 21:06 | 13 | 45.495 |
| 10/07/2026 21:06 | 2 | 45.50 |
| 10/07/2026 21:06 | 14 | 45.50 |
| 10/07/2026 21:06 | 2 | 45.50 |
| 10/07/2026 21:06 | 5 | 45.50 |
| 10/07/2026 21:06 | 10 | 45.50 |
| 10/07/2026 21:05 | 100 | 45.505 |
| 10/07/2026 21:05 | 18 | 45.51 |
| 10/07/2026 21:05 | 2 | 45.51 |
| 10/07/2026 21:05 | 100 | 45.50 |
| 10/07/2026 21:05 | 100 | 45.50 |
| 10/07/2026 21:05 | 100 | 45.50 |
| 10/07/2026 21:04 | 3 | 45.51 |
| 10/07/2026 21:04 | 100 | 45.515 |
| 10/07/2026 21:04 | 2 | 45.51 |
| 10/07/2026 21:04 | 53 | 45.51 |
| 10/07/2026 21:04 | 100 | 45.51 |
| 10/07/2026 21:04 | 2 | 45.51 |
| 10/07/2026 21:04 | 45 | 45.51 |
| 10/07/2026 21:04 | 48 | 45.51 |
| 10/07/2026 21:04 | 7 | 45.51 |
| 10/07/2026 21:04 | 35 | 45.51 |
| 10/07/2026 21:04 | 10 | 45.51 |
| 10/07/2026 21:04 | 100 | 45.51 |
| 10/07/2026 21:04 | 100 | 45.51 |
| 10/07/2026 21:04 | 3 | 45.51 |
| 10/07/2026 21:04 | 100 | 45.51 |
| 10/07/2026 21:04 | 100 | 45.51 |
| 10/07/2026 21:04 | 10 | 45.50 |
| 10/07/2026 21:04 | 37 | 45.50 |
| 10/07/2026 21:04 | 63 | 45.50 |
| 10/07/2026 21:04 | 42 | 45.50 |
| 10/07/2026 21:04 | 105 | 45.50 |
| 10/07/2026 21:04 | 4 | 45.50 |
| 10/07/2026 21:04 | 96 | 45.50 |
| 10/07/2026 21:04 | 100 | 45.50 |
| 10/07/2026 21:04 | 100 | 45.50 |
| 10/07/2026 21:04 | 20 | 45.50 |
| 10/07/2026 21:04 | 100 | 45.50 |
| 10/07/2026 21:04 | 100 | 45.50 |
| 10/07/2026 21:04 | 44 | 45.50 |
| 10/07/2026 21:04 | 11 | 45.50 |
| 10/07/2026 21:04 | 23 | 45.50 |
| 10/07/2026 21:04 | 100 | 45.495 |
| 10/07/2026 21:04 | 100 | 45.50 |
| 10/07/2026 21:04 | 1 | 45.50 |
| 10/07/2026 21:04 | 7 | 45.50 |
| 10/07/2026 21:04 | 100 | 45.50 |
| 10/07/2026 21:04 | 6 | 45.50 |
| 10/07/2026 21:04 | 300 | 45.505 |
| 10/07/2026 21:04 | 1 | 45.51 |
| 10/07/2026 21:04 | 80 | 45.51 |
| 10/07/2026 21:04 | 1 | 45.52 |
| 10/07/2026 21:04 | 9 | 45.52 |
| 10/07/2026 21:04 | 80 | 45.52 |
| 10/07/2026 21:04 | 100 | 45.52 |
| 10/07/2026 21:03 | 1 | 45.53 |
| 10/07/2026 21:03 | 100 | 45.53 |
| 10/07/2026 21:03 | 100 | 45.53 |
| 10/07/2026 21:03 | 1 | 45.53 |
| 10/07/2026 21:03 | 79 | 45.53 |
| 10/07/2026 21:03 | 3 | 45.53 |
| 10/07/2026 21:03 | 7 | 45.53 |
| 10/07/2026 21:03 | 1 | 45.53 |
| 10/07/2026 21:03 | 27 | 45.535 |
| 10/07/2026 21:03 | 4 | 45.54 |
| 10/07/2026 21:03 | 2 | 45.54 |
| 10/07/2026 21:03 | 4 | 45.54 |
| 10/07/2026 21:03 | 137 | 45.54 |
| 10/07/2026 21:03 | 63 | 45.54 |
| 10/07/2026 21:03 | 5 | 45.54 |
| 10/07/2026 21:03 | 4 | 45.54 |
| 10/07/2026 21:03 | 28 | 45.54 |
| 10/07/2026 21:03 | 10 | 45.54 |
| 10/07/2026 21:03 | 2 | 45.54 |
| 10/07/2026 21:03 | 184 | 45.54 |
| 10/07/2026 21:03 | 99 | 45.54 |
| 10/07/2026 21:03 | 1 | 45.54 |
| 10/07/2026 21:03 | 100 | 45.54 |
| 10/07/2026 21:03 | 3 | 45.54 |
| 10/07/2026 21:03 | 80 | 45.54 |
| 10/07/2026 21:03 | 100 | 45.54 |
| 10/07/2026 21:03 | 100 | 45.54 |
| 10/07/2026 21:03 | 50 | 45.54 |
| 10/07/2026 21:03 | 100 | 45.54 |
| 10/07/2026 21:03 | 100 | 45.535 |
| 10/07/2026 21:03 | 100 | 45.53 |
| 10/07/2026 21:02 | 100 | 45.53 |
| 10/07/2026 21:02 | 91 | 45.53 |
| 10/07/2026 21:02 | 39 | 45.53 |
| 10/07/2026 21:02 | 59 | 45.53 |
| 10/07/2026 21:02 | 14 | 45.53 |
| 10/07/2026 21:02 | 100 | 45.535 |
| 10/07/2026 21:02 | 8 | 45.53 |
| 10/07/2026 21:02 | 2 | 45.53 |
| 10/07/2026 21:02 | 2 | 45.53 |
| 10/07/2026 21:02 | 1 | 45.53 |
| 10/07/2026 21:02 | 2 | 45.53 |
| 10/07/2026 21:02 | 10 | 45.52 |
| 10/07/2026 21:02 | 21 | 45.52 |
| 10/07/2026 21:02 | 10 | 45.52 |
| 10/07/2026 21:02 | 3 | 45.52 |
| 10/07/2026 21:02 | 100 | 45.52 |
| 10/07/2026 21:02 | 4 | 45.52 |
| 10/07/2026 21:02 | 100 | 45.53 |
| 10/07/2026 21:02 | 2 | 45.525 |
| 10/07/2026 21:01 | 1 | 45.53 |
| 10/07/2026 21:01 | 1977 | 45.52 |
| 10/07/2026 21:01 | 900 | 45.52 |
| 10/07/2026 21:01 | 100 | 45.52 |
| 10/07/2026 21:01 | 100 | 45.525 |
| 10/07/2026 21:01 | 100 | 45.525 |
| 10/07/2026 21:01 | 10 | 45.52 |
| 10/07/2026 21:01 | 2 | 45.53 |
| 10/07/2026 21:01 | 100 | 45.535 |
| 10/07/2026 21:01 | 100 | 45.535 |
| 10/07/2026 21:00 | 8 | 45.53 |
| 10/07/2026 21:00 | 14 | 45.53 |
| 10/07/2026 21:00 | 100 | 45.53 |
| 10/07/2026 21:00 | 100 | 45.525 |
| 10/07/2026 21:00 | 66 | 45.52 |
| 10/07/2026 21:00 | 100 | 45.52 |
| 10/07/2026 21:00 | 100 | 45.52 |
| 10/07/2026 21:00 | 22 | 45.52 |
| 10/07/2026 21:00 | 100 | 45.52 |
| 10/07/2026 21:00 | 99 | 45.52 |
| 10/07/2026 21:00 | 80 | 45.52 |
| 10/07/2026 21:00 | 13 | 45.52 |
| 10/07/2026 21:00 | 133 | 45.52 |
| 10/07/2026 21:00 | 7 | 45.52 |
| 10/07/2026 21:00 | 100 | 45.52 |
| 10/07/2026 21:00 | 100 | 45.52 |
| 10/07/2026 21:00 | 1 | 45.53 |
| 10/07/2026 21:00 | 100 | 45.53 |
| 10/07/2026 21:00 | 100 | 45.535 |
| 10/07/2026 21:00 | 13 | 45.535 |
| 10/07/2026 21:00 | 179 | 45.54 |
| 10/07/2026 21:00 | 468 | 45.54 |
| 10/07/2026 21:00 | 1 | 45.54 |
| 10/07/2026 21:00 | 3000 | 45.54 |
| 10/07/2026 20:59 | 81 | 45.55 |
| 10/07/2026 20:59 | 19 | 45.555 |
| 10/07/2026 20:59 | 100 | 45.55 |
| 10/07/2026 20:59 | 2 | 45.55 |
| 10/07/2026 20:59 | 100 | 45.55 |
| 10/07/2026 20:59 | 10 | 45.55 |
| 10/07/2026 20:59 | 100 | 45.55 |
| 10/07/2026 20:59 | 31 | 45.54 |
| 10/07/2026 20:59 | 9 | 45.55 |
| 10/07/2026 20:59 | 1 | 45.55 |
| 10/07/2026 20:59 | 1 | 45.55 |
| 10/07/2026 20:59 | 100 | 45.55 |
| 10/07/2026 20:59 | 2 | 45.55 |
| 10/07/2026 20:59 | 100 | 45.56 |
| 10/07/2026 20:59 | 100 | 45.555 |
| 10/07/2026 20:59 | 1 | 45.56 |
| 10/07/2026 20:58 | 5 | 45.56 |
| 10/07/2026 20:58 | 20 | 45.56 |
| 10/07/2026 20:58 | 20 | 45.56 |
| 10/07/2026 20:58 | 3 | 45.56 |
| 10/07/2026 20:58 | 2 | 45.57 |
| 10/07/2026 20:58 | 37 | 45.56 |
| 10/07/2026 20:58 | 63 | 45.56 |
| 10/07/2026 20:58 | 126 | 45.56 |
| 10/07/2026 20:58 | 100 | 45.56 |
| 10/07/2026 20:58 | 10 | 45.56 |
| 10/07/2026 20:58 | 100 | 45.56 |
| 10/07/2026 20:58 | 3 | 45.56 |
| 10/07/2026 20:58 | 43 | 45.55 |
| 10/07/2026 20:58 | 40 | 45.55 |
| 10/07/2026 20:58 | 30 | 45.55 |
| 10/07/2026 20:58 | 30 | 45.55 |
| 10/07/2026 20:58 | 100 | 45.545 |
| 10/07/2026 20:58 | 11 | 45.54 |
| 10/07/2026 20:58 | 100 | 45.54 |
| 10/07/2026 20:58 | 100 | 45.54 |
| 10/07/2026 20:58 | 40 | 45.54 |
| 10/07/2026 20:58 | 14 | 45.54 |
| 10/07/2026 20:58 | 7 | 45.54 |
| 10/07/2026 20:58 | 3 | 45.54 |
| 10/07/2026 20:58 | 56 | 45.54 |
| 10/07/2026 20:58 | 41 | 45.54 |
| 10/07/2026 20:58 | 100 | 45.54 |
| 10/07/2026 20:58 | 3 | 45.54 |
| 10/07/2026 20:58 | 11 | 45.53 |
| 10/07/2026 20:58 | 100 | 45.52 |
| 10/07/2026 20:58 | 100 | 45.52 |
| 10/07/2026 20:58 | 200 | 45.52 |
| 10/07/2026 20:58 | 4 | 45.52 |
| 10/07/2026 20:58 | 42 | 45.52 |
| 10/07/2026 20:58 | 100 | 45.52 |
| 10/07/2026 20:58 | 100 | 45.52 |
| 10/07/2026 20:58 | 300 | 45.52 |
| 10/07/2026 20:58 | 3 | 45.52 |
| 10/07/2026 20:58 | 90 | 45.51 |
| 10/07/2026 20:58 | 1 | 45.51 |
| 10/07/2026 20:58 | 9 | 45.51 |
| 10/07/2026 20:58 | 40 | 45.50 |
| 10/07/2026 20:58 | 3 | 45.50 |
| 10/07/2026 20:58 | 37 | 45.50 |
| 10/07/2026 20:58 | 82 | 45.49 |
| 10/07/2026 20:58 | 3 | 45.49 |
| 10/07/2026 20:58 | 63 | 45.50 |
| 10/07/2026 20:58 | 90 | 45.49 |
| 10/07/2026 20:58 | 25 | 45.49 |
| 10/07/2026 20:58 | 82 | 45.49 |
| 10/07/2026 20:58 | 100 | 45.49 |
| 10/07/2026 20:58 | 100 | 45.49 |
| 10/07/2026 20:58 | 100 | 45.49 |
| 10/07/2026 20:58 | 100 | 45.49 |
| 10/07/2026 20:58 | 100 | 45.49 |
| 10/07/2026 20:58 | 3 | 45.49 |
| 10/07/2026 20:58 | 300 | 45.495 |
| 10/07/2026 20:58 | 17835 | 45.50 |
| 10/07/2026 20:58 | 100 | 45.49 |
| 10/07/2026 20:58 | 800 | 45.49 |
| 10/07/2026 20:58 | 100 | 45.49 |
| 10/07/2026 20:58 | 6 | 45.49 |
| 10/07/2026 20:58 | 194 | 45.495 |
| 10/07/2026 20:58 | 106 | 45.495 |
| 10/07/2026 20:58 | 100 | 45.50 |
| 10/07/2026 20:58 | 100 | 45.50 |
| 10/07/2026 20:58 | 100 | 45.50 |
| 10/07/2026 20:58 | 6 | 45.50 |
| 10/07/2026 20:58 | 4 | 45.51 |
| 10/07/2026 20:58 | 56 | 45.51 |
| 10/07/2026 20:58 | 100 | 45.51 |
| 10/07/2026 20:58 | 100 | 45.51 |
| 10/07/2026 20:58 | 5 | 45.51 |
| 10/07/2026 20:58 | 100 | 45.51 |
| 10/07/2026 20:58 | 100 | 45.51 |
| 10/07/2026 20:57 | 1 | 45.51 |
| 10/07/2026 20:57 | 100 | 45.51 |
| 10/07/2026 20:57 | 3 | 45.52 |
| 10/07/2026 20:57 | 80 | 45.52 |
| 10/07/2026 20:57 | 1 | 45.52 |
| 10/07/2026 20:57 | 100 | 45.52 |
| 10/07/2026 20:57 | 26 | 45.52 |
| 10/07/2026 20:57 | 100 | 45.52 |
| 10/07/2026 20:57 | 12 | 45.52 |
| 10/07/2026 20:57 | 1 | 45.53 |
| 10/07/2026 20:57 | 100 | 45.53 |
| 10/07/2026 20:57 | 100 | 45.53 |
| 10/07/2026 20:57 | 45 | 45.54 |
| 10/07/2026 20:57 | 100 | 45.54 |
| 10/07/2026 20:57 | 100 | 45.54 |
| 10/07/2026 20:57 | 100 | 45.54 |
| 10/07/2026 20:57 | 16 | 45.53 |
| 10/07/2026 20:57 | 1 | 45.53 |
| 10/07/2026 20:57 | 100 | 45.53 |
| 10/07/2026 20:57 | 78 | 45.53 |
| 10/07/2026 20:57 | 20 | 45.54 |
| 10/07/2026 20:57 | 1 | 45.54 |
| 10/07/2026 20:57 | 100 | 45.54 |
| 10/07/2026 20:56 | 76 | 45.54 |
| 10/07/2026 20:56 | 86 | 45.54 |
| 10/07/2026 20:56 | 14 | 45.54 |
| 10/07/2026 20:56 | 200 | 45.54 |
| 10/07/2026 20:56 | 14 | 45.54 |
| 10/07/2026 20:56 | 100 | 45.54 |
| 10/07/2026 20:56 | 100 | 45.54 |
| 10/07/2026 20:56 | 12 | 45.53 |
| 10/07/2026 20:56 | 10 | 45.53 |
| 10/07/2026 20:56 | 100 | 45.53 |
| 10/07/2026 20:56 | 6 | 45.53 |
| 10/07/2026 20:56 | 3 | 45.53 |
| 10/07/2026 20:56 | 7 | 45.54 |
| 10/07/2026 20:56 | 1 | 45.54 |
| 10/07/2026 20:56 | 99 | 45.54 |
| 10/07/2026 20:56 | 1 | 45.54 |
| 10/07/2026 20:56 | 100 | 45.54 |
| 10/07/2026 20:56 | 100 | 45.54 |
| 10/07/2026 20:56 | 2 | 45.54 |
| 10/07/2026 20:56 | 96 | 45.54 |
| 10/07/2026 20:56 | 6 | 45.54 |
| 10/07/2026 20:56 | 6 | 45.54 |
| 10/07/2026 20:56 | 100 | 45.55 |
| 10/07/2026 20:56 | 200 | 45.555 |
| 10/07/2026 20:56 | 72 | 45.55 |
| 10/07/2026 20:56 | 88 | 45.55 |
| 10/07/2026 20:56 | 6 | 45.55 |
| 10/07/2026 20:56 | 6 | 45.55 |
| 10/07/2026 20:56 | 51 | 45.56 |
| 10/07/2026 20:56 | 57 | 45.56 |
| 10/07/2026 20:56 | 100 | 45.57 |
| 10/07/2026 20:56 | 6 | 45.57 |
| 10/07/2026 20:56 | 2 | 45.57 |
| 10/07/2026 20:56 | 14 | 45.58 |
| 10/07/2026 20:56 | 20 | 45.58 |
| 10/07/2026 20:56 | 3 | 45.58 |
| 10/07/2026 20:56 | 17 | 45.58 |
| 10/07/2026 20:56 | 100 | 45.59 |
| 10/07/2026 20:56 | 5 | 45.59 |
| 10/07/2026 20:56 | 67 | 45.59 |
| 10/07/2026 20:56 | 100 | 45.59 |
| 10/07/2026 20:56 | 25 | 45.59 |
| 10/07/2026 20:56 | 5 | 45.60 |
| 10/07/2026 20:56 | 4 | 45.60 |
| 10/07/2026 20:56 | 8 | 45.60 |
| 10/07/2026 20:56 | 4 | 45.60 |
| 10/07/2026 20:56 | 9 | 45.60 |
| 10/07/2026 20:56 | 300 | 45.605 |
| 10/07/2026 20:56 | 34 | 45.60 |
| 10/07/2026 20:56 | 1 | 45.60 |
| 10/07/2026 20:56 | 1 | 45.60 |
| 10/07/2026 20:56 | 2 | 45.605 |
| 10/07/2026 20:56 | 1 | 45.605 |
| 10/07/2026 20:56 | 1 | 45.61 |
| 10/07/2026 20:56 | 68 | 45.60 |
| 10/07/2026 20:56 | 113 | 45.60 |
| 10/07/2026 20:56 | 13 | 45.60 |
| 10/07/2026 20:56 | 100 | 45.60 |
| 10/07/2026 20:55 | 80 | 45.59 |
| 10/07/2026 20:55 | 14 | 45.59 |
| 10/07/2026 20:55 | 40 | 45.59 |
| 10/07/2026 20:55 | 50 | 45.57 |
| 10/07/2026 20:55 | 10 | 45.57 |
| 10/07/2026 20:55 | 100 | 45.58 |
| 10/07/2026 20:55 | 2 | 45.58 |
| 10/07/2026 20:55 | 4 | 45.58 |
| 10/07/2026 20:55 | 2 | 45.58 |
| 10/07/2026 20:55 | 20 | 45.58 |
| 10/07/2026 20:55 | 100 | 45.59 |
| 10/07/2026 20:55 | 100 | 45.59 |
| 10/07/2026 20:55 | 100 | 45.59 |
| 10/07/2026 20:54 | 100 | 45.59 |
| 10/07/2026 20:54 | 80 | 45.59 |
| 10/07/2026 20:54 | 5 | 45.59 |
| 10/07/2026 20:54 | 1 | 45.59 |
| 10/07/2026 20:54 | 14 | 45.59 |
| 10/07/2026 20:54 | 80 | 45.59 |
| 10/07/2026 20:54 | 94 | 45.59 |
| 10/07/2026 20:53 | 100 | 45.58 |
| 10/07/2026 20:53 | 6 | 45.59 |
| 10/07/2026 20:53 | 11 | 45.59 |
| 10/07/2026 20:52 | 1 | 45.58 |
| 10/07/2026 20:52 | 33 | 45.58 |
| 10/07/2026 20:52 | 100 | 45.58 |
| 10/07/2026 20:52 | 42 | 45.58 |
| 10/07/2026 20:52 | 1 | 45.58 |
| 10/07/2026 20:52 | 1 | 45.58 |
| 10/07/2026 20:52 | 100 | 45.58 |
| 10/07/2026 20:52 | 13 | 45.58 |
| 10/07/2026 20:52 | 100 | 45.57 |
| 10/07/2026 20:52 | 100 | 45.57 |
| 10/07/2026 20:52 | 5 | 45.57 |
| 10/07/2026 20:52 | 239 | 45.57 |
| 10/07/2026 20:52 | 69 | 45.57 |
| 10/07/2026 20:52 | 5 | 45.57 |
| 10/07/2026 20:52 | 3 | 45.57 |
| 10/07/2026 20:52 | 210 | 45.57 |
| 10/07/2026 20:52 | 16 | 45.57 |
| 10/07/2026 20:52 | 84 | 45.57 |
| 10/07/2026 20:52 | 100 | 45.585 |
| 10/07/2026 20:52 | 100 | 45.585 |
| 10/07/2026 20:52 | 100 | 45.585 |
| 10/07/2026 20:52 | 257 | 45.585 |
| 10/07/2026 20:52 | 300 | 45.585 |
| 10/07/2026 20:52 | 300 | 45.585 |
| 10/07/2026 20:52 | 300 | 45.585 |
| 10/07/2026 20:52 | 370 | 45.58 |
| 10/07/2026 20:52 | 152 | 45.58 |
| 10/07/2026 20:52 | 9 | 45.58 |
| 10/07/2026 20:52 | 93 | 45.58 |
| 10/07/2026 20:52 | 100 | 45.58 |
| 10/07/2026 20:52 | 10 | 45.59 |
| 10/07/2026 20:51 | 145 | 45.60 |
| 10/07/2026 20:51 | 300 | 45.60 |
| 10/07/2026 20:51 | 18 | 45.60 |
| 10/07/2026 20:51 | 16 | 45.60 |
| 10/07/2026 20:51 | 1 | 45.60 |
| 10/07/2026 20:51 | 36 | 45.60 |
| 10/07/2026 20:51 | 14 | 45.60 |
| 10/07/2026 20:51 | 22 | 45.60 |
| 10/07/2026 20:51 | 100 | 45.60 |
| 10/07/2026 20:51 | 14 | 45.60 |
| 10/07/2026 20:51 | 1 | 45.59 |
| 10/07/2026 20:51 | 1 | 45.59 |
| 10/07/2026 20:50 | 1 | 45.59 |
| 10/07/2026 20:50 | 1 | 45.59 |
| 10/07/2026 20:50 | 41 | 45.59 |
| 10/07/2026 20:50 | 6 | 45.59 |
| 10/07/2026 20:50 | 100 | 45.58 |
| 10/07/2026 20:50 | 3 | 45.58 |
| 10/07/2026 20:50 | 36 | 45.58 |
| 10/07/2026 20:50 | 3 | 45.58 |
| 10/07/2026 20:50 | 12 | 45.57 |
| 10/07/2026 20:50 | 18 | 45.56 |
| 10/07/2026 20:50 | 14 | 45.55 |
| 10/07/2026 20:50 | 98 | 45.55 |
| 10/07/2026 20:50 | 2 | 45.55 |
| 10/07/2026 20:50 | 52 | 45.54 |
| 10/07/2026 20:50 | 26 | 45.54 |
| 10/07/2026 20:50 | 22 | 45.54 |
| 10/07/2026 20:50 | 104 | 45.54 |
| 10/07/2026 20:50 | 26 | 45.54 |
| 10/07/2026 20:50 | 83 | 45.54 |
| 10/07/2026 20:50 | 26 | 45.54 |
| 10/07/2026 20:50 | 14 | 45.54 |
| 10/07/2026 20:50 | 100 | 45.54 |
| 10/07/2026 20:49 | 34 | 45.53 |
| 10/07/2026 20:49 | 39 | 45.53 |
| 10/07/2026 20:49 | 15 | 45.53 |
| 10/07/2026 20:49 | 100 | 45.53 |
| 10/07/2026 20:49 | 3 | 45.53 |
| 10/07/2026 20:49 | 3 | 45.53 |
| 10/07/2026 20:49 | 16 | 45.52 |
| 10/07/2026 20:49 | 95 | 45.52 |
| 10/07/2026 20:49 | 5 | 45.52 |
| 10/07/2026 20:49 | 5 | 45.505 |
| 10/07/2026 20:49 | 100 | 45.505 |
| 10/07/2026 20:49 | 100 | 45.505 |
| 10/07/2026 20:49 | 100 | 45.505 |
| 10/07/2026 20:49 | 100 | 45.51 |
| 10/07/2026 20:49 | 100 | 45.51 |
| 10/07/2026 20:49 | 100 | 45.51 |
| 10/07/2026 20:49 | 37 | 45.51 |
| 10/07/2026 20:49 | 63 | 45.51 |
| 10/07/2026 20:49 | 100 | 45.51 |
| 10/07/2026 20:49 | 100 | 45.51 |
| 10/07/2026 20:48 | 1 | 45.515 |
| 10/07/2026 20:48 | 45 | 45.51 |
| 10/07/2026 20:48 | 100 | 45.51 |
| 10/07/2026 20:48 | 22 | 45.51 |
| 10/07/2026 20:48 | 13 | 45.51 |
| 10/07/2026 20:48 | 6 | 45.51 |
| 10/07/2026 20:48 | 100 | 45.51 |
| 10/07/2026 20:48 | 100 | 45.51 |
| 10/07/2026 20:48 | 30 | 45.50 |
| 10/07/2026 20:48 | 107 | 45.50 |
| 10/07/2026 20:47 | 100 | 45.50 |
| 10/07/2026 20:47 | 100 | 45.495 |
| 10/07/2026 20:47 | 100 | 45.51 |
| 10/07/2026 20:47 | 32 | 45.51 |
| 10/07/2026 20:47 | 100 | 45.52 |
| 10/07/2026 20:47 | 50 | 45.52 |
| 10/07/2026 20:47 | 1 | 45.53 |
| 10/07/2026 20:47 | 5 | 45.54 |
| 10/07/2026 20:47 | 2 | 45.54 |
| 10/07/2026 20:47 | 5 | 45.54 |
| 10/07/2026 20:47 | 19 | 45.54 |
| 10/07/2026 20:47 | 81 | 45.54 |
| 10/07/2026 20:47 | 25 | 45.54 |
| 10/07/2026 20:47 | 37 | 45.56 |
| 10/07/2026 20:47 | 22 | 45.56 |
| 10/07/2026 20:47 | 200 | 45.57 |
| 10/07/2026 20:47 | 1 | 45.57 |
| 10/07/2026 20:47 | 100 | 45.57 |
| 10/07/2026 20:47 | 100 | 45.57 |
| 10/07/2026 20:47 | 11 | 45.56 |
| 10/07/2026 20:47 | 1 | 45.56 |
| 10/07/2026 20:47 | 2 | 45.56 |
| 10/07/2026 20:47 | 2 | 45.56 |
| 10/07/2026 20:47 | 92 | 45.56 |
| 10/07/2026 20:47 | 9 | 45.56 |
| 10/07/2026 20:47 | 100 | 45.565 |
| 10/07/2026 20:46 | 60 | 45.56 |
| 10/07/2026 20:46 | 16 | 45.56 |
| 10/07/2026 20:46 | 80 | 45.56 |
| 10/07/2026 20:46 | 1 | 45.56 |
| 10/07/2026 20:46 | 200 | 45.54 |
| 10/07/2026 20:46 | 63 | 45.54 |
| 10/07/2026 20:46 | 100 | 45.54 |
| 10/07/2026 20:46 | 126 | 45.54 |
| 10/07/2026 20:46 | 25 | 45.54 |
| 10/07/2026 20:46 | 100 | 45.54 |
| 10/07/2026 20:46 | 100 | 45.54 |
| 10/07/2026 20:46 | 37 | 45.54 |
| 10/07/2026 20:46 | 100 | 45.54 |
| 10/07/2026 20:46 | 11 | 45.54 |
| 10/07/2026 20:46 | 100 | 45.53 |
| 10/07/2026 20:46 | 95 | 45.52 |
| 10/07/2026 20:46 | 5 | 45.52 |
| 10/07/2026 20:46 | 71 | 45.53 |
| 10/07/2026 20:46 | 3 | 45.54 |
| 10/07/2026 20:46 | 4 | 45.54 |
| 10/07/2026 20:46 | 1 | 45.54 |
| 10/07/2026 20:46 | 2 | 45.54 |
| 10/07/2026 20:46 | 18 | 45.54 |
| 10/07/2026 20:45 | 100 | 45.55 |
| 10/07/2026 20:45 | 1 | 45.55 |
| 10/07/2026 20:45 | 20 | 45.55 |
| 10/07/2026 20:44 | 1 | 45.55 |
| 10/07/2026 20:44 | 1 | 45.55 |
| 10/07/2026 20:44 | 100 | 45.55 |
| 10/07/2026 20:44 | 100 | 45.55 |
| 10/07/2026 20:44 | 1 | 45.55 |
| 10/07/2026 20:44 | 100 | 45.55 |
| 10/07/2026 20:44 | 100 | 45.555 |
| 10/07/2026 20:44 | 100 | 45.55 |
| 10/07/2026 20:44 | 50 | 45.55 |
| 10/07/2026 20:44 | 50 | 45.55 |
| 10/07/2026 20:44 | 2 | 45.55 |
| 10/07/2026 20:44 | 48 | 45.55 |
| 10/07/2026 20:44 | 52 | 45.55 |
| 10/07/2026 20:44 | 48 | 45.55 |
| 10/07/2026 20:43 | 5 | 45.57 |
| 10/07/2026 20:43 | 10 | 45.575 |
| 10/07/2026 20:43 | 100 | 45.58 |
| 10/07/2026 20:43 | 16 | 45.58 |
| 10/07/2026 20:43 | 3 | 45.58 |
| 10/07/2026 20:43 | 1 | 45.58 |
| 10/07/2026 20:43 | 12 | 45.57 |
| 10/07/2026 20:43 | 100 | 45.57 |
| 10/07/2026 20:43 | 1 | 45.57 |
| 10/07/2026 20:43 | 110 | 45.56 |
| 10/07/2026 20:43 | 10 | 45.56 |
| 10/07/2026 20:43 | 100 | 45.56 |
| 10/07/2026 20:42 | 25 | 45.55 |
| 10/07/2026 20:42 | 5 | 45.55 |
| 10/07/2026 20:42 | 2 | 45.545 |
| 10/07/2026 20:42 | 10 | 45.545 |
| 10/07/2026 20:42 | 100 | 45.55 |
| 10/07/2026 20:42 | 4 | 45.56 |
| 10/07/2026 20:42 | 17 | 45.56 |
| 10/07/2026 20:42 | 64 | 45.56 |
| 10/07/2026 20:42 | 1 | 45.56 |
| 10/07/2026 20:42 | 18 | 45.56 |
| 10/07/2026 20:42 | 100 | 45.56 |
| 10/07/2026 20:42 | 1 | 45.56 |
| 10/07/2026 20:42 | 100 | 45.54 |
| 10/07/2026 20:42 | 21 | 45.54 |
| 10/07/2026 20:42 | 100 | 45.53 |
| 10/07/2026 20:42 | 12 | 45.53 |
| 10/07/2026 20:42 | 75 | 45.52 |
| 10/07/2026 20:42 | 25 | 45.52 |
| 10/07/2026 20:42 | 100 | 45.52 |
| 10/07/2026 20:42 | 100 | 45.52 |
| 10/07/2026 20:42 | 13 | 45.52 |
| 10/07/2026 20:42 | 50 | 45.52 |
| 10/07/2026 20:42 | 90 | 45.505 |
| 10/07/2026 20:42 | 10 | 45.505 |
| 10/07/2026 20:41 | 5 | 45.50 |
| 10/07/2026 20:41 | 31 | 45.50 |
| 10/07/2026 20:41 | 1 | 45.50 |
| 10/07/2026 20:41 | 100 | 45.50 |
| 10/07/2026 20:41 | 100 | 45.50 |
| 10/07/2026 20:41 | 5 | 45.50 |
| 10/07/2026 20:41 | 10 | 45.51 |
| 10/07/2026 20:41 | 10 | 45.51 |
| 10/07/2026 20:41 | 80 | 45.51 |
| 10/07/2026 20:41 | 20 | 45.51 |
| 10/07/2026 20:41 | 1 | 45.51 |
| 10/07/2026 20:40 | 63 | 45.51 |
| 10/07/2026 20:40 | 73 | 45.51 |
| 10/07/2026 20:40 | 100 | 45.51 |
| 10/07/2026 20:40 | 13 | 45.51 |
| 10/07/2026 20:40 | 100 | 45.51 |
| 10/07/2026 20:40 | 100 | 45.51 |
| 10/07/2026 20:40 | 12 | 45.51 |
| 10/07/2026 20:40 | 32 | 45.50 |
| 10/07/2026 20:40 | 14 | 45.50 |
| 10/07/2026 20:40 | 28 | 45.50 |
| 10/07/2026 20:40 | 100 | 45.50 |
| 10/07/2026 20:40 | 100 | 45.50 |
| 10/07/2026 20:40 | 100 | 45.50 |
| 10/07/2026 20:40 | 100 | 45.50 |
| 10/07/2026 20:40 | 1 | 45.50 |
| 10/07/2026 20:40 | 10 | 45.50 |
| 10/07/2026 20:40 | 2 | 45.495 |
| 10/07/2026 20:40 | 79 | 45.49 |
| 10/07/2026 20:40 | 1 | 45.49 |
| 10/07/2026 20:40 | 32 | 45.49 |
| 10/07/2026 20:40 | 12 | 45.49 |
| 10/07/2026 20:40 | 100 | 45.49 |
| 10/07/2026 20:40 | 10 | 45.485 |
| 10/07/2026 20:40 | 3 | 45.485 |
| 10/07/2026 20:40 | 4 | 45.485 |
| 10/07/2026 20:40 | 2 | 45.485 |
| 10/07/2026 20:40 | 5 | 45.485 |
| 10/07/2026 20:40 | 8 | 45.485 |
| 10/07/2026 20:40 | 1 | 45.49 |
| 10/07/2026 20:40 | 49 | 45.49 |
| 10/07/2026 20:40 | 100 | 45.49 |
| 10/07/2026 20:40 | 100 | 45.49 |
| 10/07/2026 20:40 | 100 | 45.49 |
| 10/07/2026 20:40 | 200 | 45.49 |
| 10/07/2026 20:40 | 100 | 45.49 |
| 10/07/2026 20:40 | 300 | 45.49 |
| 10/07/2026 20:40 | 100 | 45.49 |
| 10/07/2026 20:40 | 13 | 45.49 |
| 10/07/2026 20:40 | 14 | 45.48 |
| 10/07/2026 20:40 | 4 | 45.48 |
| 10/07/2026 20:40 | 28 | 45.47 |
| 10/07/2026 20:40 | 1 | 45.48 |
| 10/07/2026 20:40 | 100 | 45.48 |
| 10/07/2026 20:40 | 2 | 45.48 |
| 10/07/2026 20:40 | 8 | 45.48 |
| 10/07/2026 20:40 | 92 | 45.48 |
| 10/07/2026 20:40 | 5 | 45.48 |
| 10/07/2026 20:40 | 3 | 45.48 |
| 10/07/2026 20:39 | 100 | 45.49 |
| 10/07/2026 20:39 | 100 | 45.49 |
| 10/07/2026 20:39 | 100 | 45.49 |
| 10/07/2026 20:39 | 100 | 45.49 |
| 10/07/2026 20:39 | 100 | 45.49 |
| 10/07/2026 20:39 | 100 | 45.49 |
| 10/07/2026 20:39 | 43 | 45.49 |
| 10/07/2026 20:39 | 12 | 45.49 |
| 10/07/2026 20:39 | 100 | 45.49 |
| 10/07/2026 20:39 | 59 | 45.49 |
| 10/07/2026 20:39 | 25 | 45.49 |
| 10/07/2026 20:39 | 16 | 45.49 |
| 10/07/2026 20:39 | 100 | 45.49 |
| 10/07/2026 20:39 | 30 | 45.49 |
| 10/07/2026 20:39 | 5 | 45.49 |
| 10/07/2026 20:39 | 100 | 45.49 |
| 10/07/2026 20:39 | 10 | 45.485 |
| 10/07/2026 20:39 | 74 | 45.485 |
| 10/07/2026 20:39 | 63 | 45.48 |
| 10/07/2026 20:39 | 63 | 45.48 |
| 10/07/2026 20:39 | 82 | 45.48 |
| 10/07/2026 20:39 | 100 | 45.48 |
| 10/07/2026 20:39 | 14 | 45.48 |
| 10/07/2026 20:39 | 100 | 45.48 |
| 10/07/2026 20:39 | 6 | 45.48 |
| 10/07/2026 20:39 | 32 | 45.48 |
| 10/07/2026 20:39 | 10 | 45.475 |
| 10/07/2026 20:39 | 13 | 45.47 |
| 10/07/2026 20:39 | 40 | 45.47 |
| 10/07/2026 20:39 | 1 | 45.47 |
| 10/07/2026 20:39 | 59 | 45.47 |
| 10/07/2026 20:39 | 10 | 45.47 |
| 10/07/2026 20:39 | 12 | 45.47 |
| 10/07/2026 20:39 | 100 | 45.47 |
| 10/07/2026 20:39 | 10 | 45.46 |
| 10/07/2026 20:39 | 12 | 45.46 |
| 10/07/2026 20:39 | 10 | 45.46 |
| 10/07/2026 20:39 | 13 | 45.46 |
| 10/07/2026 20:39 | 10 | 45.46 |
| 10/07/2026 20:38 | 100 | 45.47 |
| 10/07/2026 20:38 | 12 | 45.48 |
| 10/07/2026 20:38 | 400 | 45.48 |
| 10/07/2026 20:38 | 1 | 45.49 |
| 10/07/2026 20:38 | 100 | 45.49 |
| 10/07/2026 20:38 | 100 | 45.50 |
| 10/07/2026 20:38 | 102 | 45.50 |
| 10/07/2026 20:38 | 98 | 45.50 |
| 10/07/2026 20:38 | 1 | 45.50 |
| 10/07/2026 20:38 | 1 | 45.50 |
| 10/07/2026 20:38 | 20 | 45.51 |
| 10/07/2026 20:38 | 100 | 45.51 |
| 10/07/2026 20:38 | 90 | 45.52 |
| 10/07/2026 20:38 | 10 | 45.525 |
| 10/07/2026 20:38 | 10 | 45.52 |
| 10/07/2026 20:38 | 200 | 45.52 |
| 10/07/2026 20:38 | 38 | 45.52 |
| 10/07/2026 20:38 | 1 | 45.52 |
| 10/07/2026 20:38 | 6 | 45.52 |
| 10/07/2026 20:38 | 100 | 45.52 |
| 10/07/2026 20:38 | 100 | 45.52 |
| 10/07/2026 20:38 | 1 | 45.53 |
| 10/07/2026 20:38 | 5 | 45.53 |
| 10/07/2026 20:37 | 1 | 45.55 |
| 10/07/2026 20:37 | 100 | 45.55 |
| 10/07/2026 20:37 | 100 | 45.55 |
| 10/07/2026 20:37 | 100 | 45.555 |
| 10/07/2026 20:37 | 100 | 45.555 |
| 10/07/2026 20:37 | 47 | 45.56 |
| 10/07/2026 20:37 | 5 | 45.57 |
| 10/07/2026 20:37 | 2 | 45.57 |
| 10/07/2026 20:37 | 1 | 45.57 |
| 10/07/2026 20:37 | 1 | 45.57 |
| 10/07/2026 20:37 | 2 | 45.57 |
| 10/07/2026 20:37 | 2 | 45.57 |
| 10/07/2026 20:37 | 100 | 45.58 |
| 10/07/2026 20:37 | 130 | 45.58 |
| 10/07/2026 20:37 | 100 | 45.58 |
| 10/07/2026 20:37 | 100 | 45.58 |
| 10/07/2026 20:37 | 100 | 45.58 |
| 10/07/2026 20:36 | 100 | 45.58 |
| 10/07/2026 20:35 | 7 | 45.59 |
| 10/07/2026 20:35 | 193 | 45.59 |
| 10/07/2026 20:35 | 100 | 45.59 |
| 10/07/2026 20:35 | 70 | 45.59 |
| 10/07/2026 20:35 | 60 | 45.59 |
| 10/07/2026 20:35 | 42 | 45.59 |
| 10/07/2026 20:35 | 5 | 45.59 |
| 10/07/2026 20:35 | 1 | 45.59 |
| 10/07/2026 20:35 | 13 | 45.59 |
| 10/07/2026 20:35 | 1 | 45.59 |
| 10/07/2026 20:35 | 100 | 45.59 |
| 10/07/2026 20:35 | 40 | 45.59 |
| 10/07/2026 20:35 | 86 | 45.59 |
| 10/07/2026 20:35 | 14 | 45.59 |
| 10/07/2026 20:35 | 12 | 45.58 |
| 10/07/2026 20:35 | 27 | 45.58 |
| 10/07/2026 20:35 | 12 | 45.58 |
| 10/07/2026 20:35 | 60 | 45.58 |
| 10/07/2026 20:35 | 100 | 45.58 |
| 10/07/2026 20:35 | 18 | 45.59 |
| 10/07/2026 20:35 | 99 | 45.605 |
| 10/07/2026 20:35 | 101 | 45.605 |
| 10/07/2026 20:35 | 199 | 45.605 |
| 10/07/2026 20:35 | 1 | 45.605 |
| 10/07/2026 20:35 | 200 | 45.60 |
| 10/07/2026 20:35 | 200 | 45.60 |
| 10/07/2026 20:35 | 1 | 45.61 |
| 10/07/2026 20:35 | 6 | 45.61 |
| 10/07/2026 20:35 | 5 | 45.61 |
| 10/07/2026 20:35 | 1 | 45.62 |
| 10/07/2026 20:35 | 15 | 45.62 |
| 10/07/2026 20:35 | 100 | 45.62 |
| 10/07/2026 20:35 | 2 | 45.62 |
| 10/07/2026 20:35 | 100 | 45.62 |
| 10/07/2026 20:35 | 18 | 45.63 |
| 10/07/2026 20:35 | 3 | 45.64 |
| 10/07/2026 20:35 | 2 | 45.64 |
| 10/07/2026 20:35 | 100 | 45.64 |
| 10/07/2026 20:34 | 79 | 45.64 |
| 10/07/2026 20:34 | 1 | 45.64 |
| 10/07/2026 20:34 | 100 | 45.645 |
| 10/07/2026 20:34 | 10 | 45.645 |
| 10/07/2026 20:34 | 100 | 45.65 |
| 10/07/2026 20:34 | 4 | 45.65 |
| 10/07/2026 20:34 | 100 | 45.65 |
| 10/07/2026 20:34 | 1 | 45.65 |
| 10/07/2026 20:34 | 2 | 45.65 |
| 10/07/2026 20:34 | 100 | 45.65 |
| 10/07/2026 20:34 | 10 | 45.65 |
| 10/07/2026 20:34 | 13 | 45.65 |
| 10/07/2026 20:34 | 4 | 45.65 |
| 10/07/2026 20:34 | 6 | 45.65 |
| 10/07/2026 20:34 | 100 | 45.65 |
| 10/07/2026 20:34 | 8 | 45.65 |
| 10/07/2026 20:34 | 7 | 45.65 |
| 10/07/2026 20:34 | 9 | 45.65 |
| 10/07/2026 20:33 | 100 | 45.66 |
| 10/07/2026 20:33 | 21 | 45.66 |
| 10/07/2026 20:33 | 100 | 45.66 |
| 10/07/2026 20:33 | 83 | 45.66 |
| 10/07/2026 20:33 | 100 | 45.66 |
| 10/07/2026 20:33 | 12 | 45.66 |
| 10/07/2026 20:33 | 100 | 45.66 |
| 10/07/2026 20:33 | 3 | 45.66 |
| 10/07/2026 20:33 | 49 | 45.66 |
| 10/07/2026 20:33 | 100 | 45.65 |
| 10/07/2026 20:33 | 28 | 45.65 |
| 10/07/2026 20:33 | 26 | 45.65 |
| 10/07/2026 20:33 | 46 | 45.65 |
| 10/07/2026 20:33 | 1 | 45.65 |
| 10/07/2026 20:33 | 5 | 45.65 |
| 10/07/2026 20:33 | 80 | 45.65 |
| 10/07/2026 20:33 | 10 | 45.65 |
| 10/07/2026 20:33 | 1 | 45.65 |
| 10/07/2026 20:33 | 100 | 45.65 |
| 10/07/2026 20:33 | 5 | 45.65 |
| 10/07/2026 20:33 | 1 | 45.655 |
| 10/07/2026 20:33 | 2 | 45.66 |
| 10/07/2026 20:32 | 10 | 45.65 |
| 10/07/2026 20:32 | 3 | 45.65 |
| 10/07/2026 20:32 | 3 | 45.65 |
| 10/07/2026 20:32 | 14 | 45.64 |
| 10/07/2026 20:32 | 100 | 45.64 |
| 10/07/2026 20:32 | 3 | 45.64 |
| 10/07/2026 20:32 | 100 | 45.63 |
| 10/07/2026 20:32 | 11 | 45.63 |
| 10/07/2026 20:32 | 10 | 45.63 |
| 10/07/2026 20:31 | 100 | 45.62 |
| 10/07/2026 20:31 | 19 | 45.62 |
| 10/07/2026 20:31 | 81 | 45.62 |
| 10/07/2026 20:31 | 81 | 45.62 |
| 10/07/2026 20:31 | 100 | 45.62 |
| 10/07/2026 20:31 | 5 | 45.62 |
| 10/07/2026 20:31 | 2 | 45.62 |
| 10/07/2026 20:31 | 25 | 45.62 |
| 10/07/2026 20:31 | 1 | 45.63 |
| 10/07/2026 20:31 | 100 | 45.63 |
| 10/07/2026 20:31 | 12 | 45.63 |
| 10/07/2026 20:31 | 3 | 45.63 |
| 10/07/2026 20:31 | 3 | 45.63 |
| 10/07/2026 20:31 | 155 | 45.62 |
| 10/07/2026 20:31 | 11 | 45.62 |
| 10/07/2026 20:31 | 100 | 45.62 |
| 10/07/2026 20:31 | 156 | 45.62 |
| 10/07/2026 20:31 | 200 | 45.615 |
| 10/07/2026 20:31 | 100 | 45.61 |
| 10/07/2026 20:31 | 200 | 45.61 |
| 10/07/2026 20:31 | 100 | 45.61 |
| 10/07/2026 20:31 | 100 | 45.61 |
| 10/07/2026 20:31 | 100 | 45.61 |
| 10/07/2026 20:31 | 100 | 45.61 |
| 10/07/2026 20:31 | 100 | 45.61 |
| 10/07/2026 20:31 | 100 | 45.61 |
| 10/07/2026 20:31 | 12 | 45.61 |
| 10/07/2026 20:31 | 100 | 45.61 |
| 10/07/2026 20:31 | 1 | 45.61 |
| 10/07/2026 20:31 | 3 | 45.61 |
| 10/07/2026 20:31 | 6 | 45.61 |
| 10/07/2026 20:31 | 94 | 45.61 |
| 10/07/2026 20:31 | 1 | 45.61 |
| 10/07/2026 20:31 | 3 | 45.61 |
| 10/07/2026 20:31 | 2 | 45.615 |
| 10/07/2026 20:30 | 10 | 45.615 |
| 10/07/2026 20:30 | 13 | 45.61 |
| 10/07/2026 20:30 | 14 | 45.61 |
| 10/07/2026 20:30 | 100 | 45.61 |
| 10/07/2026 20:30 | 100 | 45.605 |
| 10/07/2026 20:30 | 14 | 45.60 |
| 10/07/2026 20:29 | 47 | 45.60 |
| 10/07/2026 20:29 | 5 | 45.60 |
| 10/07/2026 20:29 | 3 | 45.60 |
| 10/07/2026 20:29 | 2 | 45.60 |
| 10/07/2026 20:29 | 2 | 45.60 |
| 10/07/2026 20:29 | 2 | 45.60 |
| 10/07/2026 20:29 | 28 | 45.60 |
| 10/07/2026 20:29 | 2 | 45.60 |
| 10/07/2026 20:29 | 100 | 45.605 |
| 10/07/2026 20:29 | 100 | 45.605 |
| 10/07/2026 20:29 | 1 | 45.60 |
| 10/07/2026 20:29 | 11 | 45.60 |
| 10/07/2026 20:29 | 100 | 45.60 |
| 10/07/2026 20:29 | 1 | 45.595 |
| 10/07/2026 20:29 | 63 | 45.595 |
| 10/07/2026 20:29 | 100 | 45.595 |
| 10/07/2026 20:29 | 2 | 45.595 |
| 10/07/2026 20:28 | 50 | 45.60 |
| 10/07/2026 20:28 | 8 | 45.60 |
| 10/07/2026 20:28 | 4 | 45.60 |
| 10/07/2026 20:28 | 16 | 45.60 |
| 10/07/2026 20:28 | 8 | 45.60 |
| 10/07/2026 20:28 | 92 | 45.60 |
| 10/07/2026 20:28 | 100 | 45.605 |
| 10/07/2026 20:28 | 87 | 45.61 |
| 10/07/2026 20:28 | 100 | 45.615 |
| 10/07/2026 20:28 | 1 | 45.62 |
| 10/07/2026 20:28 | 2 | 45.62 |
| 10/07/2026 20:28 | 1 | 45.62 |
| 10/07/2026 20:28 | 100 | 45.62 |
| 10/07/2026 20:28 | 100 | 45.63 |
| 10/07/2026 20:28 | 63 | 45.63 |
| 10/07/2026 20:28 | 100 | 45.63 |
| 10/07/2026 20:28 | 1 | 45.63 |
| 10/07/2026 20:28 | 2 | 45.63 |
| 10/07/2026 20:28 | 100 | 45.635 |
| 10/07/2026 20:28 | 100 | 45.64 |
| 10/07/2026 20:28 | 41 | 45.64 |
| 10/07/2026 20:28 | 59 | 45.64 |
| 10/07/2026 20:28 | 2 | 45.64 |
| 10/07/2026 20:28 | 2 | 45.64 |
| 10/07/2026 20:27 | 100 | 45.64 |
| 10/07/2026 20:27 | 100 | 45.64 |
| 10/07/2026 20:27 | 99 | 45.64 |
| 10/07/2026 20:27 | 3 | 45.64 |
| 10/07/2026 20:27 | 11 | 45.63 |
| 10/07/2026 20:27 | 77 | 45.62 |
| 10/07/2026 20:27 | 1 | 45.62 |
| 10/07/2026 20:27 | 30 | 45.62 |
| 10/07/2026 20:27 | 143 | 45.62 |
| 10/07/2026 20:27 | 100 | 45.62 |
| 10/07/2026 20:27 | 100 | 45.62 |
| 10/07/2026 20:27 | 55 | 45.62 |
| 10/07/2026 20:27 | 49 | 45.62 |
| 10/07/2026 20:27 | 2 | 45.61 |
| 10/07/2026 20:25 | 100 | 45.615 |
| 10/07/2026 20:25 | 3 | 45.61 |
| 10/07/2026 20:25 | 100 | 45.61 |
| 10/07/2026 20:25 | 36 | 45.61 |
| 10/07/2026 20:25 | 63 | 45.61 |
| 10/07/2026 20:25 | 1 | 45.61 |
| 10/07/2026 20:25 | 20 | 45.61 |
| 10/07/2026 20:25 | 556 | 45.61 |
| 10/07/2026 20:25 | 29 | 45.62 |
| 10/07/2026 20:25 | 33 | 45.62 |
| 10/07/2026 20:25 | 5 | 45.63 |
| 10/07/2026 20:25 | 16 | 45.63 |
| 10/07/2026 20:25 | 13 | 45.63 |
| 10/07/2026 20:25 | 16 | 45.63 |
| 10/07/2026 20:25 | 3 | 45.63 |
| 10/07/2026 20:25 | 100 | 45.63 |
| 10/07/2026 20:25 | 58 | 45.63 |
| 10/07/2026 20:25 | 1 | 45.63 |
| 10/07/2026 20:25 | 1 | 45.63 |
| 10/07/2026 20:25 | 1 | 45.63 |
| 10/07/2026 20:25 | 1 | 45.63 |
| 10/07/2026 20:25 | 12 | 45.63 |
| 10/07/2026 20:25 | 43 | 45.63 |
| 10/07/2026 20:24 | 1 | 45.63 |
| 10/07/2026 20:24 | 100 | 45.62 |
| 10/07/2026 20:24 | 3 | 45.62 |
| 10/07/2026 20:24 | 10 | 45.615 |
| 10/07/2026 20:24 | 27 | 45.61 |
| 10/07/2026 20:24 | 10 | 45.61 |
| 10/07/2026 20:24 | 126 | 45.61 |
| 10/07/2026 20:24 | 10 | 45.61 |
| 10/07/2026 20:24 | 10 | 45.61 |
| 10/07/2026 20:24 | 10 | 45.61 |
| 10/07/2026 20:24 | 10 | 45.61 |
| 10/07/2026 20:24 | 10 | 45.61 |
| 10/07/2026 20:24 | 10 | 45.61 |
| 10/07/2026 20:24 | 10 | 45.61 |
| 10/07/2026 20:24 | 100 | 45.605 |
| 10/07/2026 20:24 | 100 | 45.605 |
| 10/07/2026 20:24 | 14 | 45.60 |
| 10/07/2026 20:24 | 99 | 45.60 |
| 10/07/2026 20:24 | 1 | 45.60 |
| 10/07/2026 20:24 | 81 | 45.61 |
| 10/07/2026 20:24 | 65 | 45.61 |
| 10/07/2026 20:24 | 6 | 45.61 |
| 10/07/2026 20:24 | 100 | 45.61 |
| 10/07/2026 20:24 | 25 | 45.61 |
| 10/07/2026 20:24 | 52 | 45.61 |
| 10/07/2026 20:24 | 2 | 45.61 |
| 10/07/2026 20:24 | 100 | 45.605 |
| 10/07/2026 20:24 | 300 | 45.605 |
| 10/07/2026 20:24 | 75 | 45.60 |
| 10/07/2026 20:24 | 1 | 45.60 |
| 10/07/2026 20:24 | 2 | 45.60 |
| 10/07/2026 20:24 | 25 | 45.60 |
| 10/07/2026 20:24 | 75 | 45.60 |
| 10/07/2026 20:24 | 24 | 45.60 |
| 10/07/2026 20:24 | 1 | 45.60 |
| 10/07/2026 20:24 | 100 | 45.60 |
| 10/07/2026 20:24 | 5 | 45.60 |
| 10/07/2026 20:24 | 100 | 45.605 |
| 10/07/2026 20:23 | 2 | 45.61 |
| 10/07/2026 20:23 | 27 | 45.61 |
| 10/07/2026 20:23 | 100 | 45.61 |
| 10/07/2026 20:23 | 50 | 45.61 |
| 10/07/2026 20:23 | 67 | 45.61 |
| 10/07/2026 20:23 | 5 | 45.61 |
| 10/07/2026 20:23 | 5 | 45.61 |
| 10/07/2026 20:23 | 2 | 45.61 |
| 10/07/2026 20:23 | 112 | 45.61 |
| 10/07/2026 20:23 | 28 | 45.61 |
| 10/07/2026 20:23 | 72 | 45.61 |
| 10/07/2026 20:23 | 10 | 45.61 |
| 10/07/2026 20:23 | 18 | 45.61 |
| 10/07/2026 20:23 | 38 | 45.605 |
| 10/07/2026 20:23 | 4 | 45.61 |
| 10/07/2026 20:23 | 3 | 45.61 |
| 10/07/2026 20:23 | 13 | 45.605 |
| 10/07/2026 20:23 | 200 | 45.60 |
| 10/07/2026 20:23 | 11 | 45.60 |
| 10/07/2026 20:23 | 55 | 45.59 |
| 10/07/2026 20:23 | 100 | 45.595 |
| 10/07/2026 20:23 | 100 | 45.595 |
| 10/07/2026 20:23 | 2 | 45.59 |
| 10/07/2026 20:23 | 2 | 45.59 |
| 10/07/2026 20:23 | 5 | 45.60 |
| 10/07/2026 20:23 | 1 | 45.60 |
| 10/07/2026 20:22 | 12 | 45.605 |
| 10/07/2026 20:22 | 88 | 45.60 |
| 10/07/2026 20:22 | 150 | 45.60 |
| 10/07/2026 20:22 | 1000 | 45.60 |
| 10/07/2026 20:21 | 13 | 45.60 |
| 10/07/2026 20:21 | 33 | 45.60 |
| 10/07/2026 20:21 | 140 | 45.60 |
| 10/07/2026 20:21 | 99 | 45.60 |
| 10/07/2026 20:21 | 449 | 45.60 |
| 10/07/2026 20:21 | 4 | 45.60 |
| 10/07/2026 20:21 | 7 | 45.60 |
| 10/07/2026 20:21 | 7 | 45.60 |
| 10/07/2026 20:21 | 1 | 45.60 |
| 10/07/2026 20:21 | 79 | 45.60 |
| 10/07/2026 20:21 | 100 | 45.60 |
| 10/07/2026 20:21 | 118 | 45.60 |
| 10/07/2026 20:21 | 14 | 45.59 |
| 10/07/2026 20:21 | 118 | 45.59 |
| 10/07/2026 20:21 | 82 | 45.59 |
| 10/07/2026 20:21 | 100 | 45.59 |
| 10/07/2026 20:21 | 29 | 45.60 |
| 10/07/2026 20:21 | 164 | 45.60 |
| 10/07/2026 20:21 | 25 | 45.60 |
| 10/07/2026 20:21 | 100 | 45.60 |
| 10/07/2026 20:21 | 3 | 45.60 |
| 10/07/2026 20:21 | 200 | 45.595 |
| 10/07/2026 20:21 | 48 | 45.59 |
| 10/07/2026 20:21 | 4 | 45.59 |
| 10/07/2026 20:21 | 48 | 45.59 |
| 10/07/2026 20:21 | 7 | 45.59 |
| 10/07/2026 20:21 | 1 | 45.59 |
| 10/07/2026 20:21 | 100 | 45.59 |
| 10/07/2026 20:21 | 100 | 45.59 |
| 10/07/2026 20:21 | 96 | 45.59 |
| 10/07/2026 20:21 | 100 | 45.59 |
| 10/07/2026 20:21 | 52 | 45.59 |
| 10/07/2026 20:21 | 48 | 45.59 |
| 10/07/2026 20:21 | 100 | 45.59 |
| 10/07/2026 20:21 | 2 | 45.595 |
| 10/07/2026 20:21 | 200 | 45.59 |
| 10/07/2026 20:21 | 373 | 45.59 |
| 10/07/2026 20:21 | 627 | 45.59 |
| 10/07/2026 20:21 | 2 | 45.59 |
| 10/07/2026 20:21 | 1 | 45.59 |
| 10/07/2026 20:21 | 18 | 45.59 |
| 10/07/2026 20:21 | 3 | 45.59 |
| 10/07/2026 20:21 | 25 | 45.59 |
| 10/07/2026 20:21 | 1 | 45.59 |
| 10/07/2026 20:21 | 22 | 45.59 |
| 10/07/2026 20:21 | 22 | 45.59 |
| 10/07/2026 20:21 | 8 | 45.59 |
| 10/07/2026 20:21 | 4 | 45.59 |
| 10/07/2026 20:21 | 13 | 45.58 |
| 10/07/2026 20:21 | 6 | 45.58 |
| 10/07/2026 20:21 | 10 | 45.58 |
| 10/07/2026 20:21 | 14 | 45.58 |
| 10/07/2026 20:21 | 100 | 45.58 |
| 10/07/2026 20:21 | 4 | 45.58 |
| 10/07/2026 20:21 | 1 | 45.58 |
| 10/07/2026 20:21 | 126 | 45.58 |
| 10/07/2026 20:21 | 1 | 45.58 |
| 10/07/2026 20:20 | 1 | 45.575 |
| 10/07/2026 20:20 | 2 | 45.575 |
| 10/07/2026 20:20 | 3 | 45.575 |
| 10/07/2026 20:19 | 100 | 45.57 |
| 10/07/2026 20:19 | 100 | 45.57 |
| 10/07/2026 20:18 | 11 | 45.57 |
| 10/07/2026 20:18 | 15 | 45.57 |
| 10/07/2026 20:18 | 11 | 45.57 |
| 10/07/2026 20:18 | 1 | 45.57 |
| 10/07/2026 20:18 | 11 | 45.57 |
| 10/07/2026 20:18 | 44 | 45.57 |
| 10/07/2026 20:18 | 20 | 45.57 |
| 10/07/2026 20:18 | 10 | 45.57 |
| 10/07/2026 20:18 | 56 | 45.57 |
| 10/07/2026 20:18 | 100 | 45.57 |
| 10/07/2026 20:18 | 100 | 45.57 |
| 10/07/2026 20:18 | 100 | 45.57 |
| 10/07/2026 20:18 | 100 | 45.58 |
| 10/07/2026 20:18 | 1 | 45.58 |
| 10/07/2026 20:18 | 1 | 45.58 |
| 10/07/2026 20:18 | 100 | 45.58 |
| 10/07/2026 20:18 | 1 | 45.585 |
| 10/07/2026 20:18 | 1 | 45.585 |
| 10/07/2026 20:17 | 7 | 45.58 |
| 10/07/2026 20:17 | 113 | 45.58 |
| 10/07/2026 20:17 | 1 | 45.58 |
| 10/07/2026 20:17 | 66 | 45.58 |
| 10/07/2026 20:17 | 1 | 45.58 |
| 10/07/2026 20:17 | 10 | 45.58 |
| 10/07/2026 20:17 | 100 | 45.58 |
| 10/07/2026 20:17 | 12 | 45.57 |
| 10/07/2026 20:17 | 80 | 45.57 |
| 10/07/2026 20:17 | 100 | 45.57 |
| 10/07/2026 20:16 | 3 | 45.56 |
| 10/07/2026 20:16 | 1 | 45.56 |
| 10/07/2026 20:16 | 34 | 45.56 |
| 10/07/2026 20:16 | 4 | 45.56 |
| 10/07/2026 20:15 | 4 | 45.56 |
| 10/07/2026 20:15 | 2 | 45.56 |
| 10/07/2026 20:15 | 3 | 45.56 |
| 10/07/2026 20:15 | 12 | 45.56 |
| 10/07/2026 20:14 | 100 | 45.56 |
| 10/07/2026 20:14 | 2 | 45.56 |
| 10/07/2026 20:13 | 100 | 45.56 |
| 10/07/2026 20:13 | 4 | 45.56 |
| 10/07/2026 20:13 | 35 | 45.56 |
| 10/07/2026 20:13 | 33 | 45.56 |
| 10/07/2026 20:13 | 35 | 45.56 |
| 10/07/2026 20:13 | 4 | 45.56 |
| 10/07/2026 20:13 | 8 | 45.57 |
| 10/07/2026 20:13 | 38 | 45.57 |
| 10/07/2026 20:13 | 10 | 45.57 |
| 10/07/2026 20:13 | 52 | 45.57 |
| 10/07/2026 20:13 | 1 | 45.57 |
| 10/07/2026 20:13 | 2 | 45.57 |
| 10/07/2026 20:13 | 45 | 45.57 |
| 10/07/2026 20:13 | 184 | 45.57 |
| 10/07/2026 20:13 | 80 | 45.57 |
| 10/07/2026 20:13 | 53 | 45.56 |
| 10/07/2026 20:13 | 47 | 45.56 |
| 10/07/2026 20:13 | 100 | 45.56 |
| 10/07/2026 20:13 | 10 | 45.56 |
| 10/07/2026 20:13 | 43 | 45.56 |
| 10/07/2026 20:13 | 16 | 45.56 |
| 10/07/2026 20:13 | 13 | 45.55 |
| 10/07/2026 20:13 | 47 | 45.55 |
| 10/07/2026 20:13 | 46 | 45.55 |
| 10/07/2026 20:13 | 37 | 45.55 |
| 10/07/2026 20:13 | 54 | 45.55 |
| 10/07/2026 20:13 | 45 | 45.55 |
| 10/07/2026 20:13 | 1 | 45.55 |
| 10/07/2026 20:13 | 20 | 45.55 |
| 10/07/2026 20:13 | 71 | 45.56 |
| 10/07/2026 20:13 | 100 | 45.57 |
| 10/07/2026 20:13 | 100 | 45.57 |
| 10/07/2026 20:13 | 100 | 45.58 |
| 10/07/2026 20:13 | 2 | 45.58 |
| 10/07/2026 20:13 | 55 | 45.59 |
| 10/07/2026 20:13 | 45 | 45.59 |
| 10/07/2026 20:13 | 100 | 45.59 |
| 10/07/2026 20:13 | 12 | 45.59 |
| 10/07/2026 20:13 | 152 | 45.59 |
| 10/07/2026 20:13 | 98 | 45.58 |
| 10/07/2026 20:13 | 1 | 45.58 |
| 10/07/2026 20:13 | 1 | 45.58 |
| 10/07/2026 20:13 | 99 | 45.58 |
| 10/07/2026 20:13 | 37 | 45.575 |
| 10/07/2026 20:13 | 63 | 45.575 |
| 10/07/2026 20:13 | 1 | 45.58 |
| 10/07/2026 20:13 | 36 | 45.58 |
| 10/07/2026 20:13 | 100 | 45.58 |
| 10/07/2026 20:13 | 100 | 45.58 |
| 10/07/2026 20:13 | 6 | 45.58 |
| 10/07/2026 20:13 | 1 | 45.58 |
| 10/07/2026 20:13 | 68 | 45.58 |
| 10/07/2026 20:12 | 2 | 45.585 |
| 10/07/2026 20:12 | 23 | 45.585 |
| 10/07/2026 20:12 | 100 | 45.58 |
| 10/07/2026 20:12 | 10 | 45.58 |
| 10/07/2026 20:12 | 83 | 45.58 |
| 10/07/2026 20:12 | 10 | 45.58 |
| 10/07/2026 20:12 | 17 | 45.58 |
| 10/07/2026 20:12 | 1 | 45.59 |
| 10/07/2026 20:12 | 73 | 45.60 |
| 10/07/2026 20:12 | 11 | 45.61 |
| 10/07/2026 20:12 | 2 | 45.61 |
| 10/07/2026 20:12 | 2 | 45.61 |
| 10/07/2026 20:12 | 26 | 45.61 |
| 10/07/2026 20:12 | 126 | 45.61 |
| 10/07/2026 20:12 | 74 | 45.61 |
| 10/07/2026 20:11 | 12 | 45.61 |
| 10/07/2026 20:11 | 67 | 45.61 |
| 10/07/2026 20:11 | 100 | 45.615 |
| 10/07/2026 20:11 | 12 | 45.61 |
| 10/07/2026 20:11 | 2 | 45.60 |
| 10/07/2026 20:11 | 73 | 45.60 |
| 10/07/2026 20:11 | 100 | 45.61 |
| 10/07/2026 20:11 | 73 | 45.61 |
| 10/07/2026 20:11 | 1 | 45.61 |
| 10/07/2026 20:11 | 100 | 45.61 |
| 10/07/2026 20:11 | 1 | 45.61 |
| 10/07/2026 20:10 | 12 | 45.61 |
| 10/07/2026 20:10 | 33 | 45.61 |
| 10/07/2026 20:10 | 1 | 45.61 |
| 10/07/2026 20:10 | 51 | 45.61 |
| 10/07/2026 20:10 | 1 | 45.61 |
| 10/07/2026 20:10 | 2 | 45.61 |
| 10/07/2026 20:10 | 3 | 45.61 |
| 10/07/2026 20:10 | 2 | 45.61 |
| 10/07/2026 20:10 | 66 | 45.61 |
| 10/07/2026 20:10 | 27 | 45.61 |
| 10/07/2026 20:10 | 3 | 45.61 |
| 10/07/2026 20:10 | 49 | 45.61 |
| 10/07/2026 20:10 | 63 | 45.61 |
| 10/07/2026 20:10 | 3 | 45.61 |
| 10/07/2026 20:10 | 7 | 45.60 |
| 10/07/2026 20:10 | 3 | 45.60 |
| 10/07/2026 20:10 | 80 | 45.59 |
| 10/07/2026 20:10 | 100 | 45.59 |
| 10/07/2026 20:10 | 35 | 45.59 |
| 10/07/2026 20:10 | 300 | 45.59 |
| 10/07/2026 20:09 | 36 | 45.58 |
| 10/07/2026 20:09 | 100 | 45.58 |
| 10/07/2026 20:09 | 11 | 45.58 |
| 10/07/2026 20:09 | 3 | 45.57 |
| 10/07/2026 20:09 | 63 | 45.565 |
| 10/07/2026 20:09 | 26 | 45.57 |
| 10/07/2026 20:09 | 74 | 45.57 |
| 10/07/2026 20:09 | 74 | 45.57 |
| 10/07/2026 20:09 | 100 | 45.575 |
| 10/07/2026 20:08 | 70 | 45.58 |
| 10/07/2026 20:08 | 6 | 45.59 |
| 10/07/2026 20:08 | 99 | 45.60 |
| 10/07/2026 20:08 | 1 | 45.60 |
| 10/07/2026 20:08 | 2 | 45.60 |
| 10/07/2026 20:08 | 1 | 45.60 |
| 10/07/2026 20:08 | 70 | 45.60 |
| 10/07/2026 20:08 | 37 | 45.61 |
| 10/07/2026 20:08 | 63 | 45.61 |
| 10/07/2026 20:08 | 60 | 45.615 |
| 10/07/2026 20:08 | 3 | 45.615 |
| 10/07/2026 20:07 | 12 | 45.61 |
| 10/07/2026 20:07 | 100 | 45.615 |
| 10/07/2026 20:07 | 63 | 45.615 |
| 10/07/2026 20:07 | 63 | 45.615 |
| 10/07/2026 20:07 | 13 | 45.615 |
| 10/07/2026 20:07 | 1 | 45.61 |
| 10/07/2026 20:07 | 100 | 45.61 |
| 10/07/2026 20:07 | 100 | 45.61 |
| 10/07/2026 20:07 | 1 | 45.62 |
| 10/07/2026 20:07 | 2 | 45.63 |
| 10/07/2026 20:07 | 1 | 45.63 |
| 10/07/2026 20:07 | 40 | 45.63 |
| 10/07/2026 20:07 | 100 | 45.64 |
| 10/07/2026 20:07 | 20 | 45.64 |
| 10/07/2026 20:07 | 1 | 45.65 |
| 10/07/2026 20:07 | 100 | 45.655 |
| 10/07/2026 20:07 | 10 | 45.65 |
| 10/07/2026 20:07 | 100 | 45.65 |
| 10/07/2026 20:07 | 100 | 45.65 |
| 10/07/2026 20:07 | 45 | 45.65 |
| 10/07/2026 20:07 | 11 | 45.66 |
| 10/07/2026 20:07 | 1 | 45.67 |
| 10/07/2026 20:07 | 1 | 45.68 |
| 10/07/2026 20:07 | 100 | 45.68 |
| 10/07/2026 20:07 | 100 | 45.69 |
| 10/07/2026 20:07 | 69 | 45.68 |
| 10/07/2026 20:07 | 31 | 45.68 |
| 10/07/2026 20:07 | 15 | 45.68 |
| 10/07/2026 20:07 | 100 | 45.68 |
| 10/07/2026 20:07 | 3 | 45.68 |
| 10/07/2026 20:07 | 6 | 45.68 |
| 10/07/2026 20:06 | 151 | 45.67 |
| 10/07/2026 20:06 | 15 | 45.67 |
| 10/07/2026 20:06 | 96 | 45.67 |
| 10/07/2026 20:06 | 1 | 45.66 |
| 10/07/2026 20:06 | 12 | 45.66 |
| 10/07/2026 20:06 | 1 | 45.66 |
| 10/07/2026 20:06 | 14 | 45.66 |
| 10/07/2026 20:06 | 1 | 45.66 |
| 10/07/2026 20:06 | 93 | 45.66 |
| 10/07/2026 20:06 | 7 | 45.66 |
| 10/07/2026 20:06 | 18 | 45.66 |
| 10/07/2026 20:06 | 100 | 45.67 |
| 10/07/2026 20:06 | 18 | 45.67 |
| 10/07/2026 20:06 | 1 | 45.67 |
| 10/07/2026 20:06 | 3 | 45.67 |
| 10/07/2026 20:06 | 16 | 45.67 |
| 10/07/2026 20:06 | 10 | 45.665 |
| 10/07/2026 20:06 | 18 | 45.67 |
| 10/07/2026 20:06 | 1 | 45.67 |
| 10/07/2026 20:06 | 81 | 45.67 |
| 10/07/2026 20:06 | 120 | 45.67 |
| 10/07/2026 20:06 | 100 | 45.67 |
| 10/07/2026 20:06 | 1 | 45.67 |
| 10/07/2026 20:06 | 100 | 45.67 |
| 10/07/2026 20:06 | 62 | 45.66 |
| 10/07/2026 20:06 | 5 | 45.66 |
| 10/07/2026 20:06 | 32 | 45.66 |
| 10/07/2026 20:06 | 1 | 45.66 |
| 10/07/2026 20:06 | 100 | 45.66 |
| 10/07/2026 20:06 | 100 | 45.66 |
| 10/07/2026 20:06 | 100 | 45.66 |
| 10/07/2026 20:06 | 100 | 45.65 |
| 10/07/2026 20:06 | 63 | 45.65 |
| 10/07/2026 20:06 | 19 | 45.64 |
| 10/07/2026 20:06 | 81 | 45.64 |
| 10/07/2026 20:06 | 19 | 45.64 |
| 10/07/2026 20:06 | 100 | 45.64 |
| 10/07/2026 20:06 | 1 | 45.64 |
| 10/07/2026 20:06 | 80 | 45.64 |
| 10/07/2026 20:06 | 50 | 45.64 |
| 10/07/2026 20:06 | 58 | 45.64 |
| 10/07/2026 20:06 | 100 | 45.64 |
| 10/07/2026 20:06 | 14 | 45.64 |
| 10/07/2026 20:06 | 4 | 45.64 |
| 10/07/2026 20:06 | 40 | 45.64 |
| 10/07/2026 20:06 | 100 | 45.64 |
| 10/07/2026 20:06 | 5 | 45.64 |
| 10/07/2026 20:06 | 100 | 45.64 |
| 10/07/2026 20:06 | 19 | 45.64 |
| 10/07/2026 20:06 | 49 | 45.65 |
| 10/07/2026 20:06 | 1 | 45.65 |
| 10/07/2026 20:06 | 50 | 45.65 |
| 10/07/2026 20:06 | 1 | 45.65 |
| 10/07/2026 20:06 | 100 | 45.65 |
| 10/07/2026 20:06 | 100 | 45.65 |
| 10/07/2026 20:06 | 2 | 45.65 |
| 10/07/2026 20:06 | 41 | 45.65 |
| 10/07/2026 20:06 | 12 | 45.65 |
| 10/07/2026 20:06 | 95 | 45.65 |
| 10/07/2026 20:06 | 4 | 45.65 |
| 10/07/2026 20:06 | 100 | 45.65 |
| 10/07/2026 20:05 | 259 | 45.64 |
| 10/07/2026 20:05 | 11 | 45.64 |
| 10/07/2026 20:05 | 93 | 45.63 |
| 10/07/2026 20:05 | 100 | 45.63 |
| 10/07/2026 20:05 | 100 | 45.63 |
| 10/07/2026 20:05 | 20 | 45.63 |
| 10/07/2026 20:05 | 3 | 45.64 |
| 10/07/2026 20:05 | 25 | 45.64 |
| 10/07/2026 20:05 | 5 | 45.645 |
| 10/07/2026 20:05 | 29 | 45.64 |
| 10/07/2026 20:05 | 30 | 45.64 |
| 10/07/2026 20:04 | 1 | 45.64 |
| 10/07/2026 20:04 | 96 | 45.63 |
| 10/07/2026 20:04 | 100 | 45.63 |
| 10/07/2026 20:04 | 100 | 45.62 |
| 10/07/2026 20:04 | 100 | 45.62 |
| 10/07/2026 20:04 | 3 | 45.62 |
| 10/07/2026 20:04 | 5 | 45.62 |
| 10/07/2026 20:04 | 100 | 45.615 |
| 10/07/2026 20:04 | 58 | 45.62 |
| 10/07/2026 20:04 | 5 | 45.62 |
| 10/07/2026 20:04 | 23 | 45.62 |
| 10/07/2026 20:04 | 1 | 45.62 |
| 10/07/2026 20:04 | 11 | 45.61 |
| 10/07/2026 20:04 | 100 | 45.61 |
| 10/07/2026 20:04 | 100 | 45.61 |
| 10/07/2026 20:04 | 100 | 45.61 |
| 10/07/2026 20:03 | 29 | 45.60 |
| 10/07/2026 20:03 | 2 | 45.59 |
| 10/07/2026 20:03 | 37 | 45.595 |
| 10/07/2026 20:03 | 63 | 45.595 |
| 10/07/2026 20:03 | 100 | 45.595 |
| 10/07/2026 20:03 | 100 | 45.595 |
| 10/07/2026 20:03 | 100 | 45.595 |
| 10/07/2026 20:03 | 100 | 45.59 |
| 10/07/2026 20:03 | 60 | 45.58 |
| 10/07/2026 20:03 | 40 | 45.58 |
| 10/07/2026 20:03 | 3 | 45.57 |
| 10/07/2026 20:03 | 3 | 45.57 |
| 10/07/2026 20:03 | 17 | 45.56 |
| 10/07/2026 20:03 | 1 | 45.56 |
| 10/07/2026 20:03 | 1 | 45.56 |
| 10/07/2026 20:03 | 1 | 45.56 |
| 10/07/2026 20:03 | 1 | 45.56 |
| 10/07/2026 20:03 | 1 | 45.56 |
| 10/07/2026 20:03 | 1 | 45.56 |
| 10/07/2026 20:03 | 1 | 45.56 |
| 10/07/2026 20:03 | 1 | 45.56 |
| 10/07/2026 20:03 | 1 | 45.56 |
| 10/07/2026 20:03 | 37 | 45.56 |
| 10/07/2026 20:03 | 100 | 45.56 |
| 10/07/2026 20:03 | 100 | 45.56 |
| 10/07/2026 20:03 | 100 | 45.56 |
| 10/07/2026 20:02 | 100 | 45.55 |
| 10/07/2026 20:02 | 192 | 45.55 |
| 10/07/2026 20:02 | 37 | 45.55 |
| 10/07/2026 20:02 | 100 | 45.545 |
| 10/07/2026 20:02 | 100 | 45.55 |
| 10/07/2026 20:02 | 100 | 45.55 |
| 10/07/2026 20:02 | 100 | 45.545 |
| 10/07/2026 20:02 | 100 | 45.55 |
| 10/07/2026 20:02 | 3 | 45.55 |
| 10/07/2026 20:02 | 100 | 45.56 |
| 10/07/2026 20:02 | 100 | 45.56 |
| 10/07/2026 20:02 | 100 | 45.56 |
| 10/07/2026 20:02 | 100 | 45.56 |
| 10/07/2026 20:02 | 1 | 45.56 |
| 10/07/2026 20:02 | 100 | 45.55 |
| 10/07/2026 20:02 | 28 | 45.55 |
| 10/07/2026 20:02 | 100 | 45.55 |
| 10/07/2026 20:02 | 3 | 45.55 |
| 10/07/2026 20:02 | 3 | 45.55 |
| 10/07/2026 20:02 | 133 | 45.54 |
| 10/07/2026 20:02 | 3 | 45.54 |
| 10/07/2026 20:02 | 100 | 45.54 |
| 10/07/2026 20:02 | 18 | 45.54 |
| 10/07/2026 20:02 | 30 | 45.53 |
| 10/07/2026 20:02 | 21 | 45.53 |
| 10/07/2026 20:02 | 3 | 45.53 |
| 10/07/2026 20:01 | 100 | 45.515 |
| 10/07/2026 20:01 | 100 | 45.51 |
| 10/07/2026 20:01 | 100 | 45.51 |
| 10/07/2026 20:01 | 59 | 45.51 |
| 10/07/2026 20:01 | 25 | 45.51 |
| 10/07/2026 20:01 | 100 | 45.52 |
| 10/07/2026 20:01 | 100 | 45.52 |
| 10/07/2026 20:01 | 50 | 45.51 |
| 10/07/2026 20:01 | 100 | 45.51 |
| 10/07/2026 20:01 | 62 | 45.51 |
| 10/07/2026 20:01 | 18 | 45.51 |
| 10/07/2026 20:01 | 182 | 45.51 |
| 10/07/2026 20:01 | 25 | 45.50 |
| 10/07/2026 20:01 | 2 | 45.50 |
| 10/07/2026 20:01 | 6 | 45.50 |
| 10/07/2026 20:01 | 1 | 45.50 |
| 10/07/2026 20:01 | 100 | 45.50 |
| 10/07/2026 20:01 | 1 | 45.50 |
| 10/07/2026 20:01 | 100 | 45.50 |
| 10/07/2026 20:01 | 2 | 45.50 |
| 10/07/2026 20:01 | 1 | 45.50 |
| 10/07/2026 20:01 | 1 | 45.50 |
| 10/07/2026 20:01 | 1 | 45.50 |
| 10/07/2026 20:01 | 1 | 45.50 |
| 10/07/2026 20:01 | 1 | 45.50 |
| 10/07/2026 20:01 | 2 | 45.50 |
| 10/07/2026 20:01 | 26 | 45.50 |
| 10/07/2026 20:01 | 2 | 45.51 |
| 10/07/2026 20:01 | 1 | 45.51 |
| 10/07/2026 20:01 | 1 | 45.51 |
| 10/07/2026 20:01 | 13 | 45.51 |
| 10/07/2026 20:01 | 9 | 45.51 |
| 10/07/2026 20:01 | 3 | 45.51 |
| 10/07/2026 20:00 | 300 | 45.515 |
| 10/07/2026 20:00 | 80 | 45.51 |
| 10/07/2026 20:00 | 61 | 45.51 |
| 10/07/2026 20:00 | 63 | 45.51 |
| 10/07/2026 20:00 | 126 | 45.51 |
| 10/07/2026 20:00 | 31 | 45.51 |
| 10/07/2026 20:00 | 2 | 45.50 |
| 10/07/2026 20:00 | 31 | 45.50 |
| 10/07/2026 20:00 | 1 | 45.50 |
| 10/07/2026 20:00 | 43 | 45.50 |
| 10/07/2026 20:00 | 100 | 45.51 |
| 10/07/2026 20:00 | 100 | 45.51 |
| 10/07/2026 20:00 | 100 | 45.51 |
| 10/07/2026 20:00 | 100 | 45.49 |
| 10/07/2026 20:00 | 60 | 45.48 |
| 10/07/2026 20:00 | 83 | 45.48 |
| 10/07/2026 20:00 | 17 | 45.48 |
| 10/07/2026 20:00 | 63 | 45.48 |
| 10/07/2026 20:00 | 131 | 45.48 |
| 10/07/2026 20:00 | 100 | 45.48 |
| 10/07/2026 19:59 | 77 | 45.49 |
| 10/07/2026 19:59 | 1 | 45.50 |
| 10/07/2026 19:59 | 79 | 45.50 |
| 10/07/2026 19:59 | 21 | 45.50 |
| 10/07/2026 19:59 | 34 | 45.51 |
| 10/07/2026 19:58 | 1 | 45.51 |
| 10/07/2026 19:58 | 3 | 45.51 |
| 10/07/2026 19:58 | 2 | 45.52 |
| 10/07/2026 19:58 | 143 | 45.51 |
| 10/07/2026 19:58 | 1 | 45.51 |
| 10/07/2026 19:58 | 3 | 45.51 |
| 10/07/2026 19:58 | 100 | 45.51 |
| 10/07/2026 19:58 | 13 | 45.51 |
| 10/07/2026 19:57 | 11 | 45.50 |
| 10/07/2026 19:57 | 27 | 45.51 |
| 10/07/2026 19:57 | 23 | 45.51 |
| 10/07/2026 19:57 | 63 | 45.51 |
| 10/07/2026 19:57 | 12 | 45.51 |
| 10/07/2026 19:57 | 3 | 45.51 |
| 10/07/2026 19:57 | 163 | 45.50 |
| 10/07/2026 19:57 | 100 | 45.50 |
| 10/07/2026 19:57 | 32 | 45.50 |
| 10/07/2026 19:57 | 28 | 45.49 |
| 10/07/2026 19:57 | 69 | 45.49 |
| 10/07/2026 19:57 | 42 | 45.49 |
| 10/07/2026 19:57 | 25 | 45.49 |
| 10/07/2026 19:57 | 100 | 45.49 |
| 10/07/2026 19:57 | 23 | 45.49 |
| 10/07/2026 19:57 | 27 | 45.49 |
| 10/07/2026 19:57 | 50 | 45.48 |
| 10/07/2026 19:57 | 100 | 45.48 |
| 10/07/2026 19:57 | 200 | 45.48 |
| 10/07/2026 19:57 | 100 | 45.48 |
| 10/07/2026 19:57 | 2 | 45.48 |
| 10/07/2026 19:57 | 27 | 45.48 |
| 10/07/2026 19:57 | 2 | 45.48 |
| 10/07/2026 19:57 | 100 | 45.49 |
| 10/07/2026 19:56 | 5 | 45.49 |
| 10/07/2026 19:56 | 100 | 45.49 |
| 10/07/2026 19:56 | 37 | 45.49 |
| 10/07/2026 19:56 | 63 | 45.49 |
| 10/07/2026 19:56 | 100 | 45.49 |
| 10/07/2026 19:56 | 100 | 45.49 |
| 10/07/2026 19:56 | 100 | 45.49 |
| 10/07/2026 19:56 | 30 | 45.49 |
| 10/07/2026 19:56 | 100 | 45.495 |
| 10/07/2026 19:56 | 100 | 45.495 |
| 10/07/2026 19:56 | 100 | 45.495 |
| 10/07/2026 19:56 | 100 | 45.495 |
| 10/07/2026 19:56 | 108 | 45.495 |
| 10/07/2026 19:56 | 8 | 45.49 |
| 10/07/2026 19:56 | 8 | 45.49 |
| 10/07/2026 19:56 | 2 | 45.49 |
| 10/07/2026 19:56 | 12 | 45.49 |
| 10/07/2026 19:56 | 100 | 45.48 |
| 10/07/2026 19:55 | 11 | 45.48 |
| 10/07/2026 19:55 | 100 | 45.48 |
| 10/07/2026 19:55 | 100 | 45.48 |
| 10/07/2026 19:55 | 1 | 45.48 |
| 10/07/2026 19:55 | 1 | 45.47 |
| 10/07/2026 19:55 | 80 | 45.47 |
| 10/07/2026 19:55 | 17 | 45.47 |
| 10/07/2026 19:55 | 86 | 45.47 |
| 10/07/2026 19:55 | 11 | 45.47 |
| 10/07/2026 19:55 | 6 | 45.47 |
| 10/07/2026 19:55 | 4 | 45.465 |
| 10/07/2026 19:55 | 100 | 45.465 |
| 10/07/2026 19:55 | 100 | 45.465 |
| 10/07/2026 19:55 | 1 | 45.46 |
| 10/07/2026 19:55 | 1 | 45.46 |
| 10/07/2026 19:55 | 35 | 45.46 |
| 10/07/2026 19:55 | 13 | 45.46 |
| 10/07/2026 19:55 | 96 | 45.46 |
| 10/07/2026 19:55 | 25 | 45.46 |
| 10/07/2026 19:55 | 31 | 45.46 |
| 10/07/2026 19:55 | 19 | 45.45 |
| 10/07/2026 19:55 | 2 | 45.45 |
| 10/07/2026 19:55 | 1 | 45.45 |
| 10/07/2026 19:55 | 4 | 45.46 |
| 10/07/2026 19:55 | 7 | 45.46 |
| 10/07/2026 19:55 | 99 | 45.46 |
| 10/07/2026 19:55 | 100 | 45.46 |
| 10/07/2026 19:55 | 100 | 45.46 |
| 10/07/2026 19:55 | 1 | 45.46 |
| 10/07/2026 19:55 | 13 | 45.46 |
| 10/07/2026 19:55 | 100 | 45.46 |
| 10/07/2026 19:54 | 12 | 45.45 |
| 10/07/2026 19:54 | 1 | 45.45 |
| 10/07/2026 19:54 | 6 | 45.45 |
| 10/07/2026 19:54 | 151 | 45.45 |
| 10/07/2026 19:54 | 1 | 45.45 |
| 10/07/2026 19:54 | 80 | 45.45 |
| 10/07/2026 19:54 | 100 | 45.44 |
| 10/07/2026 19:54 | 1 | 45.44 |
| 10/07/2026 19:54 | 12 | 45.44 |
| 10/07/2026 19:54 | 1 | 45.45 |
| 10/07/2026 19:53 | 35 | 45.45 |
| 10/07/2026 19:53 | 100 | 45.45 |
| 10/07/2026 19:53 | 65 | 45.45 |
| 10/07/2026 19:53 | 35 | 45.45 |
| 10/07/2026 19:53 | 50 | 45.45 |
| 10/07/2026 19:53 | 35 | 45.45 |
| 10/07/2026 19:53 | 1 | 45.45 |
| 10/07/2026 19:53 | 65 | 45.45 |
| 10/07/2026 19:53 | 35 | 45.45 |
| 10/07/2026 19:53 | 28 | 45.45 |
| 10/07/2026 19:53 | 100 | 45.45 |
| 10/07/2026 19:53 | 100 | 45.45 |
| 10/07/2026 19:53 | 1 | 45.45 |
| 10/07/2026 19:53 | 5 | 45.45 |
| 10/07/2026 19:53 | 10 | 45.45 |
| 10/07/2026 19:53 | 100 | 45.445 |
| 10/07/2026 19:53 | 16 | 45.44 |
| 10/07/2026 19:53 | 147 | 45.45 |
| 10/07/2026 19:53 | 14 | 45.45 |
| 10/07/2026 19:53 | 1 | 45.45 |
| 10/07/2026 19:53 | 27 | 45.46 |
| 10/07/2026 19:53 | 1 | 45.46 |
| 10/07/2026 19:53 | 85 | 45.46 |
| 10/07/2026 19:53 | 10 | 45.46 |
| 10/07/2026 19:53 | 5 | 45.46 |
| 10/07/2026 19:53 | 100 | 45.465 |
| 10/07/2026 19:53 | 100 | 45.465 |
| 10/07/2026 19:53 | 100 | 45.465 |
| 10/07/2026 19:53 | 1 | 45.465 |
| 10/07/2026 19:53 | 35 | 45.47 |
| 10/07/2026 19:53 | 13 | 45.47 |
| 10/07/2026 19:53 | 200 | 45.47 |
| 10/07/2026 19:53 | 27 | 45.47 |
| 10/07/2026 19:52 | 142 | 45.46 |
| 10/07/2026 19:52 | 123 | 45.46 |
| 10/07/2026 19:52 | 7 | 45.46 |
| 10/07/2026 19:52 | 3 | 45.46 |
| 10/07/2026 19:52 | 1 | 45.46 |
| 10/07/2026 19:52 | 3 | 45.46 |
| 10/07/2026 19:52 | 88 | 45.45 |
| 10/07/2026 19:52 | 3 | 45.44 |
| 10/07/2026 19:52 | 7 | 45.44 |
| 10/07/2026 19:52 | 1 | 45.44 |
| 10/07/2026 19:52 | 2 | 45.44 |
| 10/07/2026 19:52 | 1 | 45.44 |
| 10/07/2026 19:52 | 4 | 45.44 |
| 10/07/2026 19:52 | 1 | 45.44 |
| 10/07/2026 19:52 | 2 | 45.44 |
| 10/07/2026 19:52 | 1 | 45.44 |
| 10/07/2026 19:52 | 2 | 45.44 |
| 10/07/2026 19:52 | 1 | 45.44 |
| 10/07/2026 19:52 | 3 | 45.44 |
| 10/07/2026 19:52 | 1 | 45.44 |
| 10/07/2026 19:52 | 3 | 45.44 |
| 10/07/2026 19:52 | 1 | 45.44 |
| 10/07/2026 19:52 | 2 | 45.44 |
| 10/07/2026 19:52 | 36 | 45.44 |
| 10/07/2026 19:52 | 1 | 45.44 |
| 10/07/2026 19:52 | 3 | 45.43 |
| 10/07/2026 19:52 | 8 | 45.43 |
| 10/07/2026 19:52 | 3 | 45.43 |
| 10/07/2026 19:52 | 1 | 45.43 |
| 10/07/2026 19:52 | 14 | 45.42 |
| 10/07/2026 19:52 | 87 | 45.42 |
| 10/07/2026 19:52 | 13 | 45.42 |
| 10/07/2026 19:52 | 100 | 45.42 |
| 10/07/2026 19:52 | 13 | 45.42 |
| 10/07/2026 19:52 | 100 | 45.42 |
| 10/07/2026 19:51 | 48 | 45.41 |
| 10/07/2026 19:51 | 52 | 45.41 |
| 10/07/2026 19:51 | 124 | 45.41 |
| 10/07/2026 19:51 | 100 | 45.41 |
| 10/07/2026 19:51 | 65 | 45.41 |
| 10/07/2026 19:51 | 11 | 45.41 |
| 10/07/2026 19:49 | 15 | 45.40 |
| 10/07/2026 19:49 | 100 | 45.41 |
| 10/07/2026 19:49 | 200 | 45.41 |
| 10/07/2026 19:49 | 100 | 45.415 |
| 10/07/2026 19:49 | 162 | 45.41 |
| 10/07/2026 19:49 | 20 | 45.41 |
| 10/07/2026 19:49 | 400 | 45.41 |
| 10/07/2026 19:49 | 100 | 45.41 |
| 10/07/2026 19:49 | 17 | 45.41 |
| 10/07/2026 19:49 | 2 | 45.40 |
| 10/07/2026 19:49 | 13 | 45.40 |
| 10/07/2026 19:49 | 4 | 45.40 |
| 10/07/2026 19:49 | 100 | 45.385 |
| 10/07/2026 19:49 | 3 | 45.39 |
| 10/07/2026 19:49 | 2 | 45.39 |
| 10/07/2026 19:49 | 55 | 45.40 |
| 10/07/2026 19:48 | 54 | 45.39 |
| 10/07/2026 19:48 | 2 | 45.39 |
| 10/07/2026 19:48 | 100 | 45.39 |
| 10/07/2026 19:48 | 12 | 45.39 |
| 10/07/2026 19:48 | 1 | 45.39 |
| 10/07/2026 19:48 | 100 | 45.39 |
| 10/07/2026 19:48 | 80 | 45.39 |
| 10/07/2026 19:48 | 20 | 45.39 |
| 10/07/2026 19:48 | 18 | 45.39 |
| 10/07/2026 19:48 | 2 | 45.38 |
| 10/07/2026 19:48 | 10 | 45.38 |
| 10/07/2026 19:48 | 10 | 45.38 |
| 10/07/2026 19:48 | 14 | 45.37 |
| 10/07/2026 19:48 | 100 | 45.375 |
| 10/07/2026 19:48 | 27 | 45.38 |
| 10/07/2026 19:47 | 1 | 45.39 |
| 10/07/2026 19:47 | 44 | 45.39 |
| 10/07/2026 19:47 | 100 | 45.39 |
| 10/07/2026 19:47 | 5 | 45.39 |
| 10/07/2026 19:47 | 4 | 45.40 |
| 10/07/2026 19:47 | 1 | 45.40 |
| 10/07/2026 19:47 | 46 | 45.41 |
| 10/07/2026 19:47 | 25 | 45.41 |
| 10/07/2026 19:47 | 100 | 45.41 |
| 10/07/2026 19:46 | 86 | 45.41 |
| 10/07/2026 19:46 | 14 | 45.41 |
| 10/07/2026 19:46 | 138 | 45.41 |
| 10/07/2026 19:46 | 152 | 45.41 |
| 10/07/2026 19:46 | 19 | 45.41 |
| 10/07/2026 19:46 | 11 | 45.41 |
| 10/07/2026 19:46 | 100 | 45.41 |
| 10/07/2026 19:46 | 22 | 45.41 |
| 10/07/2026 19:46 | 69 | 45.41 |
| 10/07/2026 19:46 | 10 | 45.40 |
| 10/07/2026 19:46 | 10 | 45.40 |
| 10/07/2026 19:46 | 145 | 45.40 |
| 10/07/2026 19:46 | 1 | 45.40 |
| 10/07/2026 19:46 | 3 | 45.40 |
| 10/07/2026 19:46 | 9 | 45.41 |
| 10/07/2026 19:46 | 10 | 45.41 |
| 10/07/2026 19:46 | 100 | 45.41 |
| 10/07/2026 19:46 | 100 | 45.41 |
| 10/07/2026 19:46 | 13 | 45.41 |
| 10/07/2026 19:46 | 100 | 45.41 |
| 10/07/2026 19:46 | 85 | 45.405 |
| 10/07/2026 19:46 | 100 | 45.405 |
| 10/07/2026 19:46 | 100 | 45.405 |
| 10/07/2026 19:46 | 26 | 45.40 |
| 10/07/2026 19:46 | 8 | 45.40 |
| 10/07/2026 19:46 | 8 | 45.40 |
| 10/07/2026 19:46 | 3 | 45.40 |
| 10/07/2026 19:46 | 592 | 45.40 |
| 10/07/2026 19:46 | 118 | 45.40 |
| 10/07/2026 19:45 | 8 | 45.40 |
| 10/07/2026 19:45 | 10 | 45.40 |
| 10/07/2026 19:45 | 6 | 45.40 |
| 10/07/2026 19:45 | 1 | 45.41 |
| 10/07/2026 19:45 | 1 | 45.41 |
| 10/07/2026 19:45 | 100 | 45.415 |
| 10/07/2026 19:45 | 10 | 45.42 |
| 10/07/2026 19:45 | 10 | 45.42 |
| 10/07/2026 19:44 | 1 | 45.46 |
| 10/07/2026 19:44 | 1 | 45.47 |
| 10/07/2026 19:44 | 100 | 45.475 |
| 10/07/2026 19:44 | 100 | 45.475 |
| 10/07/2026 19:44 | 100 | 45.47 |
| 10/07/2026 19:44 | 56 | 45.47 |
| 10/07/2026 19:44 | 19 | 45.47 |
| 10/07/2026 19:44 | 100 | 45.47 |
| 10/07/2026 19:44 | 51 | 45.47 |
| 10/07/2026 19:44 | 100 | 45.47 |
| 10/07/2026 19:44 | 27 | 45.47 |
| 10/07/2026 19:44 | 100 | 45.47 |
| 10/07/2026 19:44 | 52 | 45.47 |
| 10/07/2026 19:44 | 80 | 45.48 |
| 10/07/2026 19:44 | 82 | 45.48 |
| 10/07/2026 19:44 | 100 | 45.48 |
| 10/07/2026 19:44 | 100 | 45.48 |
| 10/07/2026 19:44 | 25 | 45.48 |
| 10/07/2026 19:44 | 100 | 45.48 |
| 10/07/2026 19:44 | 100 | 45.48 |
| 10/07/2026 19:44 | 200 | 45.48 |
| 10/07/2026 19:44 | 10 | 45.48 |
| 10/07/2026 19:44 | 1 | 45.48 |
| 10/07/2026 19:44 | 10 | 45.47 |
| 10/07/2026 19:44 | 51 | 45.47 |
| 10/07/2026 19:44 | 200 | 45.47 |
| 10/07/2026 19:44 | 200 | 45.485 |
| 10/07/2026 19:44 | 100 | 45.48 |
| 10/07/2026 19:44 | 100 | 45.485 |
| 10/07/2026 19:44 | 10 | 45.485 |
| 10/07/2026 19:44 | 1 | 45.485 |
| 10/07/2026 19:44 | 10 | 45.485 |
| 10/07/2026 19:44 | 63 | 45.485 |
| 10/07/2026 19:44 | 63 | 45.485 |
| 10/07/2026 19:44 | 63 | 45.485 |
| 10/07/2026 19:44 | 100 | 45.49 |
| 10/07/2026 19:44 | 1 | 45.49 |
| 10/07/2026 19:44 | 1 | 45.49 |
| 10/07/2026 19:44 | 1 | 45.49 |
| 10/07/2026 19:44 | 100 | 45.49 |
| 10/07/2026 19:44 | 100 | 45.49 |
| 10/07/2026 19:44 | 1 | 45.49 |
| 10/07/2026 19:44 | 44 | 45.50 |
| 10/07/2026 19:44 | 1 | 45.50 |
| 10/07/2026 19:44 | 2 | 45.50 |
| 10/07/2026 19:44 | 1 | 45.50 |
| 10/07/2026 19:44 | 1 | 45.50 |
| 10/07/2026 19:44 | 3 | 45.50 |
| 10/07/2026 19:43 | 2 | 45.51 |
| 10/07/2026 19:43 | 1 | 45.52 |
| 10/07/2026 19:43 | 100 | 45.525 |
| 10/07/2026 19:43 | 100 | 45.525 |
| 10/07/2026 19:43 | 1379 | 45.52 |
| 10/07/2026 19:43 | 521 | 45.52 |
| 10/07/2026 19:43 | 79 | 45.52 |
| 10/07/2026 19:43 | 8 | 45.53 |
| 10/07/2026 19:43 | 1 | 45.54 |
| 10/07/2026 19:43 | 100 | 45.54 |
| 10/07/2026 19:43 | 2 | 45.54 |
| 10/07/2026 19:43 | 10 | 45.54 |
| 10/07/2026 19:43 | 4 | 45.55 |
| 10/07/2026 19:43 | 2 | 45.55 |
| 10/07/2026 19:43 | 2 | 45.55 |
| 10/07/2026 19:43 | 38 | 45.55 |
| 10/07/2026 19:43 | 80 | 45.55 |
| 10/07/2026 19:43 | 1 | 45.55 |
| 10/07/2026 19:43 | 100 | 45.55 |
| 10/07/2026 19:42 | 1 | 45.55 |
| 10/07/2026 19:42 | 208 | 45.54 |
| 10/07/2026 19:42 | 120 | 45.54 |
| 10/07/2026 19:42 | 100 | 45.54 |
| 10/07/2026 19:42 | 80 | 45.54 |
| 10/07/2026 19:42 | 100 | 45.54 |
| 10/07/2026 19:42 | 59 | 45.53 |
| 10/07/2026 19:42 | 6 | 45.53 |
| 10/07/2026 19:42 | 2 | 45.53 |
| 10/07/2026 19:42 | 100 | 45.53 |
| 10/07/2026 19:42 | 7 | 45.53 |
| 10/07/2026 19:42 | 43 | 45.53 |
| 10/07/2026 19:42 | 100 | 45.54 |
| 10/07/2026 19:42 | 3 | 45.54 |
| 10/07/2026 19:42 | 73 | 45.53 |
| 10/07/2026 19:42 | 27 | 45.53 |
| 10/07/2026 19:42 | 99 | 45.53 |
| 10/07/2026 19:42 | 1 | 45.53 |
| 10/07/2026 19:42 | 100 | 45.53 |
| 10/07/2026 19:41 | 46 | 45.52 |
| 10/07/2026 19:41 | 54 | 45.52 |
| 10/07/2026 19:41 | 3 | 45.52 |
| 10/07/2026 19:41 | 12 | 45.52 |
| 10/07/2026 19:41 | 31 | 45.52 |
| 10/07/2026 19:41 | 100 | 45.51 |
| 10/07/2026 19:41 | 100 | 45.51 |
| 10/07/2026 19:41 | 100 | 45.51 |
| 10/07/2026 19:41 | 99 | 45.51 |
| 10/07/2026 19:41 | 1 | 45.51 |
| 10/07/2026 19:41 | 2 | 45.51 |
| 10/07/2026 19:41 | 100 | 45.51 |
| 10/07/2026 19:41 | 1 | 45.50 |
| 10/07/2026 19:41 | 100 | 45.495 |
| 10/07/2026 19:40 | 100 | 45.49 |
| 10/07/2026 19:40 | 2 | 45.49 |
| 10/07/2026 19:40 | 100 | 45.49 |
| 10/07/2026 19:40 | 25 | 45.48 |
| 10/07/2026 19:40 | 100 | 45.48 |
| 10/07/2026 19:40 | 3 | 45.49 |
| 10/07/2026 19:40 | 1 | 45.49 |
| 10/07/2026 19:39 | 300 | 45.50 |
| 10/07/2026 19:39 | 68 | 45.50 |
| 10/07/2026 19:39 | 63 | 45.50 |
| 10/07/2026 19:39 | 100 | 45.50 |
| 10/07/2026 19:39 | 100 | 45.49 |
| 10/07/2026 19:39 | 2 | 45.49 |
| 10/07/2026 19:39 | 1 | 45.49 |
| 10/07/2026 19:39 | 1 | 45.49 |
| 10/07/2026 19:39 | 100 | 45.50 |
| 10/07/2026 19:39 | 100 | 45.515 |
| 10/07/2026 19:39 | 1 | 45.51 |
| 10/07/2026 19:39 | 1 | 45.51 |
| 10/07/2026 19:39 | 100 | 45.51 |
| 10/07/2026 19:39 | 1 | 45.51 |
| 10/07/2026 19:39 | 5 | 45.51 |
| 10/07/2026 19:39 | 100 | 45.51 |
| 10/07/2026 19:39 | 7 | 45.51 |
| 10/07/2026 19:39 | 113 | 45.51 |
| 10/07/2026 19:39 | 32 | 45.51 |
| 10/07/2026 19:39 | 8 | 45.51 |
| 10/07/2026 19:39 | 3 | 45.51 |
| 10/07/2026 19:39 | 100 | 45.51 |
| 10/07/2026 19:39 | 1 | 45.52 |
| 10/07/2026 19:39 | 26 | 45.52 |
| 10/07/2026 19:39 | 45 | 45.52 |
| 10/07/2026 19:39 | 45 | 45.52 |
| 10/07/2026 19:39 | 99 | 45.52 |
| 10/07/2026 19:39 | 1 | 45.52 |
| 10/07/2026 19:39 | 100 | 45.52 |
| 10/07/2026 19:39 | 100 | 45.52 |
| 10/07/2026 19:39 | 1 | 45.52 |
| 10/07/2026 19:39 | 1 | 45.525 |
| 10/07/2026 19:38 | 100 | 45.52 |
| 10/07/2026 19:38 | 68 | 45.53 |
| 10/07/2026 19:38 | 20 | 45.53 |
| 10/07/2026 19:38 | 100 | 45.51 |
| 10/07/2026 19:38 | 67 | 45.50 |
| 10/07/2026 19:38 | 33 | 45.50 |
| 10/07/2026 19:38 | 1 | 45.50 |
| 10/07/2026 19:38 | 20 | 45.50 |
| 10/07/2026 19:38 | 3 | 45.50 |
| 10/07/2026 19:38 | 3 | 45.50 |
| 10/07/2026 19:38 | 3 | 45.50 |
| 10/07/2026 19:38 | 3 | 45.50 |
| 10/07/2026 19:38 | 1 | 45.495 |
| 10/07/2026 19:37 | 108 | 45.49 |
| 10/07/2026 19:37 | 9 | 45.49 |
| 10/07/2026 19:37 | 44 | 45.49 |
| 10/07/2026 19:37 | 56 | 45.49 |
| 10/07/2026 19:37 | 100 | 45.49 |
| 10/07/2026 19:37 | 100 | 45.49 |
| 10/07/2026 19:37 | 100 | 45.49 |
| 10/07/2026 19:37 | 100 | 45.49 |
| 10/07/2026 19:37 | 100 | 45.49 |
| 10/07/2026 19:37 | 100 | 45.49 |
| 10/07/2026 19:37 | 1 | 45.48 |
| 10/07/2026 19:37 | 3 | 45.48 |
| 10/07/2026 19:37 | 26 | 45.48 |
| 10/07/2026 19:37 | 100 | 45.475 |
| 10/07/2026 19:37 | 100 | 45.47 |
| 10/07/2026 19:37 | 100 | 45.47 |
| 10/07/2026 19:37 | 100 | 45.47 |
| 10/07/2026 19:37 | 100 | 45.47 |
| 10/07/2026 19:37 | 100 | 45.47 |
| 10/07/2026 19:37 | 100 | 45.47 |
| 10/07/2026 19:37 | 4 | 45.46 |
| 10/07/2026 19:37 | 12 | 45.47 |
| 10/07/2026 19:37 | 4 | 45.47 |
| 10/07/2026 19:37 | 100 | 45.47 |
| 10/07/2026 19:36 | 75 | 45.47 |
| 10/07/2026 19:36 | 61 | 45.48 |
| 10/07/2026 19:36 | 13 | 45.48 |
| 10/07/2026 19:36 | 100 | 45.48 |
| 10/07/2026 19:36 | 63 | 45.47 |
| 10/07/2026 19:36 | 1 | 45.47 |
| 10/07/2026 19:35 | 15 | 45.47 |
| 10/07/2026 19:35 | 100 | 45.47 |
| 10/07/2026 19:35 | 100 | 45.47 |
| 10/07/2026 19:35 | 15 | 45.46 |
| 10/07/2026 19:35 | 67 | 45.46 |
| 10/07/2026 19:35 | 42 | 45.46 |
| 10/07/2026 19:35 | 1 | 45.46 |
| 10/07/2026 19:35 | 100 | 45.46 |
| 10/07/2026 19:35 | 100 | 45.455 |
| 10/07/2026 19:35 | 1 | 45.45 |
| 10/07/2026 19:35 | 100 | 45.445 |
| 10/07/2026 19:35 | 100 | 45.44 |
| 10/07/2026 19:35 | 100 | 45.44 |
| 10/07/2026 19:35 | 146 | 45.44 |
| 10/07/2026 19:35 | 100 | 45.45 |
| 10/07/2026 19:35 | 50 | 45.45 |
| 10/07/2026 19:35 | 100 | 45.45 |
| 10/07/2026 19:35 | 10 | 45.45 |
| 10/07/2026 19:35 | 1 | 45.45 |
| 10/07/2026 19:35 | 74 | 45.45 |
| 10/07/2026 19:35 | 5 | 45.45 |
| 10/07/2026 19:34 | 3 | 45.45 |
| 10/07/2026 19:34 | 187 | 45.44 |
| 10/07/2026 19:34 | 100 | 45.44 |
| 10/07/2026 19:34 | 100 | 45.44 |
| 10/07/2026 19:34 | 3 | 45.44 |
| 10/07/2026 19:34 | 100 | 45.44 |
| 10/07/2026 19:34 | 3 | 45.44 |
| 10/07/2026 19:34 | 20 | 45.44 |
| 10/07/2026 19:34 | 100 | 45.44 |
| 10/07/2026 19:34 | 1 | 45.43 |
| 10/07/2026 19:33 | 100 | 45.43 |
| 10/07/2026 19:33 | 100 | 45.43 |
| 10/07/2026 19:33 | 100 | 45.43 |
| 10/07/2026 19:33 | 21 | 45.44 |
| 10/07/2026 19:33 | 74 | 45.44 |
| 10/07/2026 19:33 | 66 | 45.45 |
| 10/07/2026 19:33 | 10 | 45.46 |
| 10/07/2026 19:33 | 5 | 45.46 |
| 10/07/2026 19:33 | 6 | 45.46 |
| 10/07/2026 19:33 | 74 | 45.46 |
| 10/07/2026 19:33 | 100 | 45.46 |
| 10/07/2026 19:33 | 90 | 45.46 |
| 10/07/2026 19:33 | 3 | 45.46 |
| 10/07/2026 19:33 | 100 | 45.46 |
| 10/07/2026 19:33 | 7 | 45.45 |
| 10/07/2026 19:33 | 67 | 45.45 |
| 10/07/2026 19:32 | 100 | 45.45 |
| 10/07/2026 19:32 | 90 | 45.45 |
| 10/07/2026 19:32 | 55 | 45.45 |
| 10/07/2026 19:32 | 100 | 45.45 |
| 10/07/2026 19:32 | 64 | 45.45 |
| 10/07/2026 19:32 | 55 | 45.45 |
| 10/07/2026 19:32 | 100 | 45.45 |
| 10/07/2026 19:32 | 110 | 45.45 |
| 10/07/2026 19:32 | 100 | 45.45 |
| 10/07/2026 19:32 | 100 | 45.45 |
| 10/07/2026 19:32 | 100 | 45.45 |
| 10/07/2026 19:32 | 57 | 45.44 |
| 10/07/2026 19:32 | 43 | 45.44 |
| 10/07/2026 19:32 | 72 | 45.44 |
| 10/07/2026 19:32 | 5 | 45.44 |
| 10/07/2026 19:32 | 100 | 45.44 |
| 10/07/2026 19:32 | 1 | 45.43 |
| 10/07/2026 19:32 | 100 | 45.44 |
| 10/07/2026 19:32 | 4 | 45.44 |
| 10/07/2026 19:32 | 100 | 45.44 |
| 10/07/2026 19:32 | 100 | 45.44 |
| 10/07/2026 19:32 | 200 | 45.44 |
| 10/07/2026 19:32 | 47 | 45.44 |
| 10/07/2026 19:32 | 1 | 45.45 |
| 10/07/2026 19:32 | 67 | 45.45 |
| 10/07/2026 19:32 | 100 | 45.46 |
| 10/07/2026 19:31 | 2 | 45.45 |
| 10/07/2026 19:31 | 1 | 45.45 |
| 10/07/2026 19:31 | 20 | 45.45 |
| 10/07/2026 19:31 | 100 | 45.45 |
| 10/07/2026 19:31 | 1 | 45.46 |
| 10/07/2026 19:31 | 73 | 45.46 |
| 10/07/2026 19:31 | 100 | 45.46 |
| 10/07/2026 19:31 | 1 | 45.46 |
| 10/07/2026 19:31 | 6 | 45.47 |
| 10/07/2026 19:31 | 2 | 45.47 |
| 10/07/2026 19:31 | 8 | 45.47 |
| 10/07/2026 19:31 | 4 | 45.47 |
| 10/07/2026 19:31 | 1 | 45.47 |
| 10/07/2026 19:31 | 69 | 45.47 |
| 10/07/2026 19:31 | 1 | 45.48 |
| 10/07/2026 19:31 | 1 | 45.48 |
| 10/07/2026 19:30 | 100 | 45.475 |
| 10/07/2026 19:30 | 100 | 45.475 |
| 10/07/2026 19:30 | 10 | 45.49 |
| 10/07/2026 19:30 | 1 | 45.49 |
| 10/07/2026 19:30 | 1 | 45.49 |
| 10/07/2026 19:30 | 70 | 45.49 |
| 10/07/2026 19:29 | 1 | 45.49 |
| 10/07/2026 19:29 | 100 | 45.50 |
| 10/07/2026 19:29 | 1 | 45.50 |
| 10/07/2026 19:29 | 66 | 45.50 |
| 10/07/2026 19:29 | 9 | 45.50 |
| 10/07/2026 19:29 | 10 | 45.505 |
| 10/07/2026 19:29 | 99 | 45.50 |
| 10/07/2026 19:29 | 100 | 45.49 |
| 10/07/2026 19:29 | 90 | 45.49 |
| 10/07/2026 19:29 | 100 | 45.49 |
| 10/07/2026 19:29 | 100 | 45.49 |
| 10/07/2026 19:29 | 100 | 45.49 |
| 10/07/2026 19:29 | 1 | 45.49 |
| 10/07/2026 19:29 | 6 | 45.49 |
| 10/07/2026 19:29 | 100 | 45.49 |
| 10/07/2026 19:28 | 100 | 45.49 |
| 10/07/2026 19:28 | 1 | 45.50 |
| 10/07/2026 19:28 | 51 | 45.49 |
| 10/07/2026 19:28 | 18 | 45.50 |
| 10/07/2026 19:28 | 100 | 45.50 |
| 10/07/2026 19:28 | 2 | 45.52 |
| 10/07/2026 19:27 | 2 | 45.54 |
| 10/07/2026 19:27 | 1 | 45.54 |
| 10/07/2026 19:27 | 26 | 45.54 |
| 10/07/2026 19:27 | 8 | 45.54 |
| 10/07/2026 19:27 | 45 | 45.56 |
| 10/07/2026 19:27 | 1 | 45.56 |
| 10/07/2026 19:26 | 2 | 45.56 |
| 10/07/2026 19:26 | 66 | 45.56 |
| 10/07/2026 19:26 | 334 | 45.56 |
| 10/07/2026 19:26 | 100 | 45.56 |
| 10/07/2026 19:26 | 100 | 45.56 |
| 10/07/2026 19:26 | 1 | 45.56 |
| 10/07/2026 19:26 | 80 | 45.56 |
| 10/07/2026 19:26 | 100 | 45.56 |
| 10/07/2026 19:26 | 3 | 45.56 |
| 10/07/2026 19:26 | 1 | 45.55 |
| 10/07/2026 19:26 | 3 | 45.55 |
| 10/07/2026 19:26 | 90 | 45.55 |
| 10/07/2026 19:26 | 100 | 45.55 |
| 10/07/2026 19:26 | 7 | 45.54 |
| 10/07/2026 19:26 | 1 | 45.54 |
| 10/07/2026 19:26 | 1 | 45.54 |
| 10/07/2026 19:25 | 15 | 45.57 |
| 10/07/2026 19:25 | 1 | 45.57 |
| 10/07/2026 19:25 | 29 | 45.57 |
| 10/07/2026 19:25 | 1 | 45.57 |
| 10/07/2026 19:25 | 100 | 45.57 |
| 10/07/2026 19:25 | 2 | 45.57 |
| 10/07/2026 19:25 | 1 | 45.57 |
| 10/07/2026 19:25 | 27 | 45.57 |
| 10/07/2026 19:25 | 1 | 45.57 |
| 10/07/2026 19:25 | 1 | 45.57 |
| 10/07/2026 19:25 | 33 | 45.57 |
| 10/07/2026 19:25 | 1 | 45.57 |
| 10/07/2026 19:24 | 100 | 45.585 |
| 10/07/2026 19:24 | 100 | 45.585 |
| 10/07/2026 19:24 | 100 | 45.585 |
| 10/07/2026 19:24 | 10 | 45.59 |
| 10/07/2026 19:24 | 1 | 45.60 |
| 10/07/2026 19:23 | 77 | 45.59 |
| 10/07/2026 19:23 | 23 | 45.58 |
| 10/07/2026 19:23 | 1 | 45.58 |
| 10/07/2026 19:23 | 76 | 45.58 |
| 10/07/2026 19:23 | 100 | 45.58 |
| 10/07/2026 19:23 | 100 | 45.58 |
| 10/07/2026 19:23 | 76 | 45.58 |
| 10/07/2026 19:23 | 100 | 45.575 |
| 10/07/2026 19:23 | 99 | 45.58 |
| 10/07/2026 19:23 | 1 | 45.58 |
| 10/07/2026 19:23 | 16 | 45.58 |
| 10/07/2026 19:23 | 100 | 45.59 |
| 10/07/2026 19:22 | 100 | 45.59 |
| 10/07/2026 19:22 | 30 | 45.59 |
| 10/07/2026 19:22 | 34 | 45.60 |
| 10/07/2026 19:22 | 1 | 45.60 |
| 10/07/2026 19:22 | 8 | 45.60 |
| 10/07/2026 19:22 | 42 | 45.60 |
| 10/07/2026 19:22 | 10 | 45.60 |
| 10/07/2026 19:22 | 8 | 45.60 |
| 10/07/2026 19:22 | 11 | 45.60 |
| 10/07/2026 19:22 | 6 | 45.60 |
| 10/07/2026 19:22 | 8 | 45.60 |
| 10/07/2026 19:22 | 6 | 45.60 |
| 10/07/2026 19:22 | 1 | 45.60 |
| 10/07/2026 19:22 | 100 | 45.61 |
| 10/07/2026 19:22 | 63 | 45.61 |
| 10/07/2026 19:22 | 100 | 45.61 |
| 10/07/2026 19:22 | 21 | 45.61 |
| 10/07/2026 19:22 | 100 | 45.61 |
| 10/07/2026 19:22 | 38 | 45.61 |
| 10/07/2026 19:22 | 1 | 45.61 |
| 10/07/2026 19:22 | 300 | 45.60 |
| 10/07/2026 19:22 | 100 | 45.60 |
| 10/07/2026 19:22 | 38 | 45.60 |
| 10/07/2026 19:22 | 100 | 45.60 |
| 10/07/2026 19:22 | 30 | 45.61 |
| 10/07/2026 19:22 | 270 | 45.61 |
| 10/07/2026 19:22 | 30 | 45.61 |
| 10/07/2026 19:22 | 100 | 45.62 |
| 10/07/2026 19:22 | 6 | 45.62 |
| 10/07/2026 19:22 | 1 | 45.63 |
| 10/07/2026 19:22 | 7 | 45.63 |
| 10/07/2026 19:21 | 1 | 45.65 |
| 10/07/2026 19:21 | 1 | 45.66 |
| 10/07/2026 19:21 | 8 | 45.665 |
| 10/07/2026 19:21 | 2 | 45.67 |
| 10/07/2026 19:21 | 100 | 45.67 |
| 10/07/2026 19:20 | 100 | 45.67 |
| 10/07/2026 19:20 | 94 | 45.67 |
| 10/07/2026 19:20 | 1 | 45.67 |
| 10/07/2026 19:20 | 5 | 45.67 |
| 10/07/2026 19:20 | 100 | 45.66 |
| 10/07/2026 19:20 | 100 | 45.66 |
| 10/07/2026 19:20 | 30 | 45.66 |
| 10/07/2026 19:20 | 14 | 45.68 |
| 10/07/2026 19:20 | 123 | 45.68 |
| 10/07/2026 19:20 | 100 | 45.68 |
| 10/07/2026 19:20 | 100 | 45.68 |
| 10/07/2026 19:20 | 100 | 45.69 |
| 10/07/2026 19:20 | 19 | 45.69 |
| 10/07/2026 19:20 | 100 | 45.69 |
| 10/07/2026 19:20 | 100 | 45.69 |
| 10/07/2026 19:20 | 100 | 45.69 |
| 10/07/2026 19:20 | 100 | 45.69 |
| 10/07/2026 19:20 | 45 | 45.70 |
| 10/07/2026 19:20 | 100 | 45.70 |
| 10/07/2026 19:20 | 25 | 45.70 |
| 10/07/2026 19:20 | 100 | 45.70 |
| 10/07/2026 19:20 | 100 | 45.70 |
| 10/07/2026 19:20 | 500 | 45.70 |
| 10/07/2026 19:20 | 100 | 45.69 |
| 10/07/2026 19:20 | 45 | 45.69 |
| 10/07/2026 19:20 | 100 | 45.69 |
| 10/07/2026 19:20 | 2 | 45.69 |
| 10/07/2026 19:20 | 1 | 45.695 |
| 10/07/2026 19:19 | 100 | 45.70 |
| 10/07/2026 19:19 | 100 | 45.70 |
| 10/07/2026 19:19 | 100 | 45.70 |
| 10/07/2026 19:19 | 100 | 45.70 |
| 10/07/2026 19:19 | 100 | 45.70 |
| 10/07/2026 19:19 | 1 | 45.69 |
| 10/07/2026 19:19 | 32 | 45.70 |
| 10/07/2026 19:19 | 20 | 45.70 |
| 10/07/2026 19:19 | 70 | 45.70 |
| 10/07/2026 19:19 | 32 | 45.70 |
| 10/07/2026 19:19 | 99 | 45.70 |
| 10/07/2026 19:19 | 99 | 45.70 |
| 10/07/2026 19:19 | 1 | 45.70 |
| 10/07/2026 19:19 | 99 | 45.70 |
| 10/07/2026 19:18 | 1 | 45.70 |
| 10/07/2026 19:18 | 100 | 45.69 |
| 10/07/2026 19:18 | 1 | 45.69 |
| 10/07/2026 19:18 | 99 | 45.69 |
| 10/07/2026 19:18 | 100 | 45.69 |
| 10/07/2026 19:18 | 100 | 45.69 |
| 10/07/2026 19:18 | 40 | 45.69 |
| 10/07/2026 19:18 | 100 | 45.69 |
| 10/07/2026 19:18 | 1 | 45.675 |
| 10/07/2026 19:18 | 100 | 45.67 |
| 10/07/2026 19:18 | 2 | 45.69 |
| 10/07/2026 19:18 | 1 | 45.70 |
| 10/07/2026 19:18 | 4 | 45.72 |
| 10/07/2026 19:18 | 87 | 45.72 |
| 10/07/2026 19:18 | 100 | 45.72 |
| 10/07/2026 19:18 | 91 | 45.72 |
| 10/07/2026 19:18 | 100 | 45.72 |
| 10/07/2026 19:18 | 25 | 45.72 |
| 10/07/2026 19:18 | 3 | 45.74 |
| 10/07/2026 19:18 | 37 | 45.74 |
| 10/07/2026 19:18 | 63 | 45.74 |
| 10/07/2026 19:18 | 35 | 45.73 |
| 10/07/2026 19:18 | 35 | 45.74 |
| 10/07/2026 19:18 | 2 | 45.74 |
| 10/07/2026 19:18 | 100 | 45.74 |
| 10/07/2026 19:18 | 3 | 45.74 |
| 10/07/2026 19:18 | 3 | 45.74 |
| 10/07/2026 19:18 | 62 | 45.74 |
| 10/07/2026 19:18 | 22 | 45.74 |
| 10/07/2026 19:17 | 15 | 45.74 |
| 10/07/2026 19:17 | 1 | 45.74 |
| 10/07/2026 19:17 | 1 | 45.74 |
| 10/07/2026 19:17 | 3 | 45.73 |
| 10/07/2026 19:17 | 100 | 45.72 |
| 10/07/2026 19:17 | 100 | 45.72 |
| 10/07/2026 19:17 | 100 | 45.72 |
| 10/07/2026 19:17 | 100 | 45.72 |
| 10/07/2026 19:17 | 80 | 45.71 |
| 10/07/2026 19:17 | 100 | 45.71 |
| 10/07/2026 19:17 | 100 | 45.71 |
| 10/07/2026 19:17 | 100 | 45.70 |
| 10/07/2026 19:17 | 101 | 45.70 |
| 10/07/2026 19:16 | 100 | 45.70 |
| 10/07/2026 19:16 | 77 | 45.70 |
| 10/07/2026 19:16 | 100 | 45.70 |
| 10/07/2026 19:16 | 8 | 45.71 |
| 10/07/2026 19:16 | 228 | 45.71 |
| 10/07/2026 19:16 | 72 | 45.71 |
| 10/07/2026 19:16 | 27 | 45.71 |
| 10/07/2026 19:16 | 100 | 45.71 |
| 10/07/2026 19:16 | 28 | 45.71 |
| 10/07/2026 19:16 | 1 | 45.71 |
| 10/07/2026 19:16 | 14 | 45.725 |
| 10/07/2026 19:15 | 1 | 45.72 |
| 10/07/2026 19:15 | 88 | 45.72 |
| 10/07/2026 19:15 | 3 | 45.72 |
| 10/07/2026 19:15 | 3 | 45.72 |
| 10/07/2026 19:15 | 1 | 45.71 |
| 10/07/2026 19:15 | 100 | 45.71 |
| 10/07/2026 19:15 | 80 | 45.71 |
| 10/07/2026 19:15 | 43 | 45.71 |
| 10/07/2026 19:15 | 57 | 45.71 |
| 10/07/2026 19:15 | 3 | 45.71 |
| 10/07/2026 19:15 | 3 | 45.71 |
| 10/07/2026 19:15 | 1 | 45.695 |
| 10/07/2026 19:15 | 92 | 45.70 |
| 10/07/2026 19:15 | 100 | 45.69 |
| 10/07/2026 19:15 | 99 | 45.69 |
| 10/07/2026 19:14 | 1 | 45.69 |
| 10/07/2026 19:14 | 1 | 45.675 |
| 10/07/2026 19:14 | 100 | 45.68 |
| 10/07/2026 19:14 | 100 | 45.67 |
| 10/07/2026 19:14 | 9 | 45.67 |
| 10/07/2026 19:14 | 1 | 45.67 |
| 10/07/2026 19:14 | 100 | 45.67 |
| 10/07/2026 19:14 | 1 | 45.67 |
| 10/07/2026 19:14 | 2 | 45.67 |
| 10/07/2026 19:13 | 23 | 45.68 |
| 10/07/2026 19:13 | 100 | 45.68 |
| 10/07/2026 19:13 | 100 | 45.68 |
| 10/07/2026 19:13 | 3 | 45.68 |
| 10/07/2026 19:13 | 50 | 45.68 |
| 10/07/2026 19:13 | 100 | 45.69 |
| 10/07/2026 19:13 | 50 | 45.70 |
| 10/07/2026 19:13 | 100 | 45.70 |
| 10/07/2026 19:13 | 65 | 45.70 |
| 10/07/2026 19:13 | 35 | 45.70 |
| 10/07/2026 19:13 | 200 | 45.685 |
| 10/07/2026 19:13 | 6 | 45.70 |
| 10/07/2026 19:13 | 10 | 45.70 |
| 10/07/2026 19:13 | 100 | 45.70 |
| 10/07/2026 19:13 | 25 | 45.70 |
| 10/07/2026 19:13 | 1 | 45.71 |
| 10/07/2026 19:13 | 100 | 45.72 |
| 10/07/2026 19:13 | 100 | 45.72 |
| 10/07/2026 19:13 | 80 | 45.72 |
| 10/07/2026 19:13 | 100 | 45.72 |
| 10/07/2026 19:13 | 100 | 45.72 |
| 10/07/2026 19:13 | 100 | 45.71 |
| 10/07/2026 19:13 | 100 | 45.71 |
| 10/07/2026 19:13 | 100 | 45.71 |
| 10/07/2026 19:13 | 100 | 45.705 |
| 10/07/2026 19:13 | 1 | 45.72 |
| 10/07/2026 19:13 | 1 | 45.72 |
| 10/07/2026 19:13 | 99 | 45.72 |
| 10/07/2026 19:13 | 1 | 45.72 |
| 10/07/2026 19:12 | 100 | 45.72 |
| 10/07/2026 19:12 | 200 | 45.72 |
| 10/07/2026 19:12 | 55 | 45.72 |
| 10/07/2026 19:12 | 100 | 45.72 |
| 10/07/2026 19:12 | 19 | 45.72 |
| 10/07/2026 19:12 | 100 | 45.73 |
| 10/07/2026 19:12 | 55 | 45.73 |
| 10/07/2026 19:12 | 100 | 45.73 |
| 10/07/2026 19:12 | 100 | 45.73 |
| 10/07/2026 19:12 | 63 | 45.73 |
| 10/07/2026 19:12 | 100 | 45.73 |
| 10/07/2026 19:12 | 55 | 45.73 |
| 10/07/2026 19:12 | 25 | 45.74 |
| 10/07/2026 19:12 | 100 | 45.74 |
| 10/07/2026 19:12 | 61 | 45.74 |
| 10/07/2026 19:12 | 100 | 45.74 |
| 10/07/2026 19:12 | 100 | 45.74 |
| 10/07/2026 19:12 | 100 | 45.73 |
| 10/07/2026 19:12 | 55 | 45.73 |
| 10/07/2026 19:12 | 100 | 45.73 |
| 10/07/2026 19:12 | 55 | 45.73 |
| 10/07/2026 19:12 | 100 | 45.73 |
| 10/07/2026 19:12 | 55 | 45.73 |
| 10/07/2026 19:12 | 50 | 45.73 |
| 10/07/2026 19:12 | 50 | 45.73 |
| 10/07/2026 19:12 | 50 | 45.73 |
| 10/07/2026 19:12 | 15 | 45.73 |
| 10/07/2026 19:12 | 35 | 45.73 |
| 10/07/2026 19:12 | 1 | 45.74 |
| 10/07/2026 19:12 | 20 | 45.75 |
| 10/07/2026 19:12 | 8 | 45.75 |
| 10/07/2026 19:12 | 7 | 45.75 |
| 10/07/2026 19:12 | 51 | 45.74 |
| 10/07/2026 19:12 | 149 | 45.74 |
| 10/07/2026 19:12 | 14 | 45.74 |
| 10/07/2026 19:12 | 100 | 45.74 |
| 10/07/2026 19:12 | 100 | 45.74 |
| 10/07/2026 19:12 | 200 | 45.74 |
| 10/07/2026 19:12 | 100 | 45.74 |
| 10/07/2026 19:11 | 14 | 45.74 |
| 10/07/2026 19:11 | 51 | 45.74 |
| 10/07/2026 19:11 | 2 | 45.74 |
| 10/07/2026 19:11 | 1 | 45.74 |
| 10/07/2026 19:11 | 100 | 45.74 |
| 10/07/2026 19:11 | 100 | 45.73 |
| 10/07/2026 19:11 | 100 | 45.72 |
| 10/07/2026 19:11 | 100 | 45.72 |
| 10/07/2026 19:11 | 74 | 45.72 |
| 10/07/2026 19:11 | 126 | 45.72 |
| 10/07/2026 19:11 | 200 | 45.72 |
| 10/07/2026 19:11 | 100 | 45.72 |
| 10/07/2026 19:11 | 100 | 45.72 |
| 10/07/2026 19:11 | 100 | 45.71 |
| 10/07/2026 19:11 | 100 | 45.70 |
| 10/07/2026 19:11 | 100 | 45.70 |
| 10/07/2026 19:11 | 200 | 45.70 |
| 10/07/2026 19:11 | 100 | 45.70 |
| 10/07/2026 19:11 | 100 | 45.70 |
| 10/07/2026 19:11 | 100 | 45.695 |
| 10/07/2026 19:11 | 200 | 45.70 |
| 10/07/2026 19:10 | 6 | 45.71 |
| 10/07/2026 19:10 | 6 | 45.71 |
| 10/07/2026 19:10 | 208 | 45.71 |
| 10/07/2026 19:10 | 63 | 45.71 |
| 10/07/2026 19:10 | 6 | 45.70 |
| 10/07/2026 19:10 | 6 | 45.70 |
| 10/07/2026 19:10 | 6 | 45.70 |
| 10/07/2026 19:10 | 6 | 45.70 |
| 10/07/2026 19:10 | 7 | 45.70 |
| 10/07/2026 19:10 | 6 | 45.70 |
| 10/07/2026 19:10 | 7 | 45.70 |
| 10/07/2026 19:10 | 6 | 45.70 |
| 10/07/2026 19:10 | 1 | 45.70 |
| 10/07/2026 19:10 | 5 | 45.71 |
| 10/07/2026 19:10 | 1 | 45.71 |
| 10/07/2026 19:09 | 100 | 45.715 |
| 10/07/2026 19:09 | 100 | 45.70 |
| 10/07/2026 19:09 | 19 | 45.70 |
| 10/07/2026 19:09 | 46 | 45.69 |
| 10/07/2026 19:09 | 55 | 45.69 |
| 10/07/2026 19:09 | 55 | 45.69 |
| 10/07/2026 19:09 | 45 | 45.69 |
| 10/07/2026 19:09 | 99 | 45.69 |
| 10/07/2026 19:09 | 20 | 45.68 |
| 10/07/2026 19:09 | 200 | 45.68 |
| 10/07/2026 19:09 | 5 | 45.68 |
| 10/07/2026 19:09 | 200 | 45.68 |
| 10/07/2026 19:09 | 99 | 45.68 |
| 10/07/2026 19:09 | 1 | 45.69 |
| 10/07/2026 19:09 | 100 | 45.69 |
| 10/07/2026 19:09 | 100 | 45.69 |
| 10/07/2026 19:09 | 100 | 45.68 |
| 10/07/2026 19:09 | 80 | 45.68 |
| 10/07/2026 19:09 | 100 | 45.68 |
| 10/07/2026 19:09 | 100 | 45.68 |
| 10/07/2026 19:09 | 100 | 45.68 |
| 10/07/2026 19:09 | 200 | 45.68 |
| 10/07/2026 19:09 | 100 | 45.68 |
| 10/07/2026 19:09 | 100 | 45.68 |
| 10/07/2026 19:09 | 100 | 45.67 |
| 10/07/2026 19:09 | 200 | 45.67 |
| 10/07/2026 19:09 | 200 | 45.66 |
| 10/07/2026 19:09 | 1 | 45.66 |
| 10/07/2026 19:09 | 63 | 45.67 |
| 10/07/2026 19:09 | 63 | 45.67 |
| 10/07/2026 19:09 | 26 | 45.67 |
| 10/07/2026 19:09 | 37 | 45.67 |
| 10/07/2026 19:09 | 100 | 45.67 |
| 10/07/2026 19:09 | 8 | 45.67 |
| 10/07/2026 19:09 | 4 | 45.67 |
| 10/07/2026 19:09 | 14 | 45.67 |
| 10/07/2026 19:09 | 14 | 45.67 |
| 10/07/2026 19:09 | 86 | 45.67 |
| 10/07/2026 19:09 | 23 | 45.67 |
| 10/07/2026 19:09 | 1 | 45.67 |
| 10/07/2026 19:09 | 6 | 45.67 |
| 10/07/2026 19:09 | 200 | 45.67 |
| 10/07/2026 19:09 | 200 | 45.67 |
| 10/07/2026 19:09 | 63 | 45.67 |
| 10/07/2026 19:09 | 200 | 45.67 |
| 10/07/2026 19:09 | 100 | 45.67 |
| 10/07/2026 19:08 | 37 | 45.67 |
| 10/07/2026 19:08 | 63 | 45.67 |
| 10/07/2026 19:08 | 37 | 45.66 |
| 10/07/2026 19:08 | 63 | 45.66 |
| 10/07/2026 19:08 | 37 | 45.66 |
| 10/07/2026 19:08 | 63 | 45.66 |
| 10/07/2026 19:08 | 100 | 45.66 |
| 10/07/2026 19:08 | 5 | 45.66 |
| 10/07/2026 19:08 | 27 | 45.66 |
| 10/07/2026 19:08 | 3 | 45.66 |
| 10/07/2026 19:08 | 100 | 45.65 |
| 10/07/2026 19:08 | 100 | 45.65 |
| 10/07/2026 19:08 | 100 | 45.65 |
| 10/07/2026 19:08 | 100 | 45.65 |
| 10/07/2026 19:08 | 400 | 45.65 |
| 10/07/2026 19:08 | 99 | 45.64 |
| 10/07/2026 19:08 | 100 | 45.64 |
| 10/07/2026 19:08 | 100 | 45.64 |
| 10/07/2026 19:08 | 100 | 45.64 |
| 10/07/2026 19:08 | 100 | 45.64 |
| 10/07/2026 19:08 | 19 | 45.64 |
| 10/07/2026 19:08 | 48 | 45.64 |
| 10/07/2026 19:08 | 54 | 45.64 |
| 10/07/2026 19:08 | 176 | 45.64 |
| 10/07/2026 19:08 | 100 | 45.64 |
| 10/07/2026 19:08 | 48 | 45.64 |
| 10/07/2026 19:08 | 100 | 45.63 |
| 10/07/2026 19:08 | 100 | 45.63 |
| 10/07/2026 19:08 | 100 | 45.63 |
| 10/07/2026 19:08 | 5 | 45.63 |
| 10/07/2026 19:08 | 1 | 45.63 |
| 10/07/2026 19:08 | 100 | 45.63 |
| 10/07/2026 19:08 | 27 | 45.63 |
| 10/07/2026 19:08 | 1 | 45.64 |
| 10/07/2026 19:08 | 4 | 45.64 |
| 10/07/2026 19:08 | 56 | 45.64 |
| 10/07/2026 19:08 | 100 | 45.64 |
| 10/07/2026 19:08 | 21 | 45.64 |
| 10/07/2026 19:08 | 90 | 45.63 |
| 10/07/2026 19:08 | 100 | 45.63 |
| 10/07/2026 19:08 | 74 | 45.63 |
| 10/07/2026 19:08 | 25 | 45.63 |
| 10/07/2026 19:08 | 1 | 45.63 |
| 10/07/2026 19:08 | 100 | 45.63 |
| 10/07/2026 19:08 | 99 | 45.63 |
| 10/07/2026 19:08 | 1 | 45.63 |
| 10/07/2026 19:08 | 100 | 45.63 |
| 10/07/2026 19:08 | 80 | 45.62 |
| 10/07/2026 19:08 | 49 | 45.62 |
| 10/07/2026 19:08 | 51 | 45.62 |
| 10/07/2026 19:08 | 3 | 45.62 |
| 10/07/2026 19:08 | 1 | 45.62 |
| 10/07/2026 19:07 | 100 | 45.615 |
| 10/07/2026 19:07 | 3 | 45.60 |
| 10/07/2026 19:07 | 100 | 45.59 |
| 10/07/2026 19:07 | 100 | 45.56 |
| 10/07/2026 19:07 | 100 | 45.56 |
| 10/07/2026 19:07 | 25 | 45.56 |
| 10/07/2026 19:07 | 100 | 45.56 |
| 10/07/2026 19:07 | 100 | 45.56 |
| 10/07/2026 19:07 | 3 | 45.56 |
| 10/07/2026 19:07 | 4 | 45.56 |
| 10/07/2026 19:07 | 96 | 45.56 |
| 10/07/2026 19:07 | 75 | 45.55 |
| 10/07/2026 19:07 | 100 | 45.55 |
| 10/07/2026 19:07 | 174 | 45.55 |
| 10/07/2026 19:07 | 1 | 45.55 |
| 10/07/2026 19:07 | 25 | 45.55 |
| 10/07/2026 19:07 | 75 | 45.55 |
| 10/07/2026 19:07 | 25 | 45.55 |
| 10/07/2026 19:07 | 74 | 45.55 |
| 10/07/2026 19:07 | 25 | 45.55 |
| 10/07/2026 19:07 | 1 | 45.55 |
| 10/07/2026 19:07 | 100 | 45.55 |
| 10/07/2026 19:07 | 400 | 45.55 |
| 10/07/2026 19:07 | 3 | 45.55 |
| 10/07/2026 19:07 | 100 | 45.54 |
| 10/07/2026 19:07 | 100 | 45.54 |
| 10/07/2026 19:07 | 100 | 45.54 |
| 10/07/2026 19:07 | 25 | 45.54 |
| 10/07/2026 19:07 | 75 | 45.54 |
| 10/07/2026 19:07 | 100 | 45.54 |
| 10/07/2026 19:07 | 25 | 45.54 |
| 10/07/2026 19:07 | 67 | 45.52 |
| 10/07/2026 19:07 | 1 | 45.52 |
| 10/07/2026 19:07 | 100 | 45.52 |
| 10/07/2026 19:07 | 100 | 45.53 |
| 10/07/2026 19:07 | 100 | 45.53 |
| 10/07/2026 19:07 | 300 | 45.535 |
| 10/07/2026 19:07 | 100 | 45.535 |
| 10/07/2026 19:06 | 6 | 45.535 |
| 10/07/2026 19:06 | 100 | 45.535 |
| 10/07/2026 19:06 | 100 | 45.535 |
| 10/07/2026 19:06 | 100 | 45.535 |
| 10/07/2026 19:06 | 3 | 45.53 |
| 10/07/2026 19:06 | 1 | 45.53 |
| 10/07/2026 19:06 | 100 | 45.54 |
| 10/07/2026 19:06 | 100 | 45.54 |
| 10/07/2026 19:06 | 13 | 45.53 |
| 10/07/2026 19:06 | 300 | 45.52 |
| 10/07/2026 19:06 | 1 | 45.51 |
| 10/07/2026 19:06 | 2 | 45.52 |
| 10/07/2026 19:06 | 10 | 45.52 |
| 10/07/2026 19:06 | 1 | 45.55 |
| 10/07/2026 19:05 | 48 | 45.54 |
| 10/07/2026 19:05 | 52 | 45.53 |
| 10/07/2026 19:05 | 1 | 45.53 |
| 10/07/2026 19:05 | 109 | 45.53 |
| 10/07/2026 19:05 | 230 | 45.53 |
| 10/07/2026 19:05 | 1 | 45.53 |
| 10/07/2026 19:05 | 100 | 45.53 |
| 10/07/2026 19:05 | 100 | 45.53 |
| 10/07/2026 19:05 | 1 | 45.52 |
| 10/07/2026 19:04 | 2 | 45.53 |
| 10/07/2026 19:04 | 1 | 45.55 |
| 10/07/2026 19:04 | 1 | 45.55 |
| 10/07/2026 19:04 | 1 | 45.56 |
| 10/07/2026 19:04 | 63 | 45.565 |
| 10/07/2026 19:03 | 43 | 45.57 |
| 10/07/2026 19:03 | 13 | 45.57 |
| 10/07/2026 19:03 | 17 | 45.57 |
| 10/07/2026 19:03 | 50 | 45.57 |
| 10/07/2026 19:03 | 29 | 45.57 |
| 10/07/2026 19:03 | 21 | 45.57 |
| 10/07/2026 19:03 | 100 | 45.58 |
| 10/07/2026 19:03 | 23 | 45.58 |
| 10/07/2026 19:03 | 23 | 45.57 |
| 10/07/2026 19:03 | 13 | 45.57 |
| 10/07/2026 19:03 | 87 | 45.57 |
| 10/07/2026 19:03 | 100 | 45.57 |
| 10/07/2026 19:03 | 100 | 45.57 |
| 10/07/2026 19:03 | 1 | 45.57 |
| 10/07/2026 19:03 | 21 | 45.58 |
| 10/07/2026 19:03 | 6 | 45.58 |
| 10/07/2026 19:03 | 27 | 45.58 |
| 10/07/2026 19:03 | 21 | 45.59 |
| 10/07/2026 19:03 | 25 | 45.585 |
| 10/07/2026 19:03 | 2 | 45.585 |
| 10/07/2026 19:03 | 80 | 45.58 |
| 10/07/2026 19:03 | 3 | 45.58 |
| 10/07/2026 19:03 | 100 | 45.58 |
| 10/07/2026 19:02 | 3 | 45.57 |
| 10/07/2026 19:02 | 3 | 45.56 |
| 10/07/2026 19:02 | 99 | 45.55 |
| 10/07/2026 19:02 | 1 | 45.55 |
| 10/07/2026 19:02 | 12 | 45.54 |
| 10/07/2026 19:02 | 100 | 45.55 |
| 10/07/2026 19:02 | 2 | 45.55 |
| 10/07/2026 19:02 | 15 | 45.55 |
| 10/07/2026 19:02 | 1 | 45.56 |
| 10/07/2026 19:02 | 25 | 45.56 |
| 10/07/2026 19:02 | 1 | 45.57 |
| 10/07/2026 19:02 | 100 | 45.58 |
| 10/07/2026 19:02 | 41 | 45.58 |
| 10/07/2026 19:02 | 50 | 45.58 |
| 10/07/2026 19:02 | 36 | 45.59 |
| 10/07/2026 19:02 | 63 | 45.59 |
| 10/07/2026 19:02 | 1 | 45.59 |
| 10/07/2026 19:02 | 27 | 45.59 |
| 10/07/2026 19:02 | 100 | 45.59 |
| 10/07/2026 19:02 | 27 | 45.59 |
| 10/07/2026 19:02 | 1 | 45.58 |
| 10/07/2026 19:02 | 100 | 45.58 |
| 10/07/2026 19:02 | 100 | 45.59 |
| 10/07/2026 19:02 | 1 | 45.60 |
| 10/07/2026 19:02 | 100 | 45.60 |
| 10/07/2026 19:02 | 100 | 45.595 |
| 10/07/2026 19:02 | 99 | 45.60 |
| 10/07/2026 19:02 | 1 | 45.60 |
| 10/07/2026 19:02 | 500 | 45.60 |
| 10/07/2026 19:02 | 66 | 45.59 |
| 10/07/2026 19:02 | 100 | 45.59 |
| 10/07/2026 19:02 | 50 | 45.58 |
| 10/07/2026 19:02 | 100 | 45.57 |
| 10/07/2026 19:02 | 6 | 45.57 |
| 10/07/2026 19:02 | 100 | 45.57 |
| 10/07/2026 19:02 | 26 | 45.56 |
| 10/07/2026 19:01 | 99 | 45.56 |
| 10/07/2026 19:01 | 1 | 45.56 |
| 10/07/2026 19:01 | 100 | 45.56 |
| 10/07/2026 19:01 | 100 | 45.57 |
| 10/07/2026 19:01 | 26 | 45.57 |
| 10/07/2026 19:01 | 100 | 45.57 |
| 10/07/2026 19:01 | 26 | 45.57 |
| 10/07/2026 19:01 | 26 | 45.57 |
| 10/07/2026 19:01 | 100 | 45.57 |
| 10/07/2026 19:01 | 2 | 45.57 |
| 10/07/2026 19:01 | 33 | 45.58 |
| 10/07/2026 19:01 | 35 | 45.585 |
| 10/07/2026 19:01 | 4 | 45.58 |
| 10/07/2026 19:01 | 6 | 45.58 |
| 10/07/2026 19:01 | 35 | 45.57 |
| 10/07/2026 19:01 | 52 | 45.565 |
| 10/07/2026 19:01 | 30 | 45.57 |
| 10/07/2026 19:01 | 110 | 45.575 |
| 10/07/2026 19:01 | 1 | 45.58 |
| 10/07/2026 19:01 | 37 | 45.58 |
| 10/07/2026 19:01 | 20 | 45.58 |
| 10/07/2026 19:01 | 5 | 45.60 |
| 10/07/2026 19:01 | 1 | 45.60 |
| 10/07/2026 19:01 | 49 | 45.61 |
| 10/07/2026 19:00 | 1 | 45.61 |
| 10/07/2026 19:00 | 100 | 45.59 |
| 10/07/2026 19:00 | 56 | 45.59 |
| 10/07/2026 19:00 | 100 | 45.59 |
| 10/07/2026 19:00 | 300 | 45.58 |
| 10/07/2026 19:00 | 100 | 45.58 |
| 10/07/2026 19:00 | 100 | 45.58 |
| 10/07/2026 19:00 | 100 | 45.58 |
| 10/07/2026 19:00 | 1 | 45.58 |
| 10/07/2026 19:00 | 39 | 45.58 |
| 10/07/2026 19:00 | 80 | 45.58 |
| 10/07/2026 19:00 | 10 | 45.58 |
| 10/07/2026 19:00 | 10 | 45.58 |
| 10/07/2026 19:00 | 50 | 45.59 |
| 10/07/2026 18:59 | 3 | 45.60 |
| 10/07/2026 18:59 | 100 | 45.595 |
| 10/07/2026 18:59 | 10 | 45.595 |
| 10/07/2026 18:59 | 100 | 45.60 |
| 10/07/2026 18:59 | 1 | 45.59 |
| 10/07/2026 18:59 | 21 | 45.59 |
| 10/07/2026 18:59 | 44 | 45.59 |
| 10/07/2026 18:58 | 100 | 45.58 |
| 10/07/2026 18:58 | 3 | 45.58 |
| 10/07/2026 18:58 | 36 | 45.58 |
| 10/07/2026 18:58 | 3 | 45.58 |
| 10/07/2026 18:58 | 18 | 45.58 |
| 10/07/2026 18:58 | 3 | 45.57 |
| 10/07/2026 18:58 | 80 | 45.57 |
| 10/07/2026 18:58 | 18 | 45.56 |
| 10/07/2026 18:58 | 23 | 45.56 |
| 10/07/2026 18:58 | 4 | 45.56 |
| 10/07/2026 18:58 | 5 | 45.56 |
| 10/07/2026 18:58 | 100 | 45.56 |
| 10/07/2026 18:58 | 23 | 45.56 |
| 10/07/2026 18:58 | 4 | 45.56 |
| 10/07/2026 18:58 | 23 | 45.56 |
| 10/07/2026 18:58 | 50 | 45.56 |
| 10/07/2026 18:58 | 68 | 45.56 |
| 10/07/2026 18:58 | 27 | 45.56 |
| 10/07/2026 18:58 | 23 | 45.56 |
| 10/07/2026 18:58 | 37 | 45.56 |
| 10/07/2026 18:58 | 6 | 45.555 |
| 10/07/2026 18:58 | 3 | 45.56 |
| 10/07/2026 18:58 | 80 | 45.54 |
| 10/07/2026 18:58 | 64 | 45.54 |
| 10/07/2026 18:58 | 100 | 45.54 |
| 10/07/2026 18:58 | 1 | 45.53 |
| 10/07/2026 18:58 | 48 | 45.53 |
| 10/07/2026 18:58 | 1 | 45.53 |
| 10/07/2026 18:58 | 77 | 45.53 |
| 10/07/2026 18:58 | 49 | 45.53 |
| 10/07/2026 18:58 | 35 | 45.53 |
| 10/07/2026 18:58 | 49 | 45.53 |
| 10/07/2026 18:58 | 100 | 45.53 |
| 10/07/2026 18:58 | 100 | 45.53 |
| 10/07/2026 18:58 | 49 | 45.53 |
| 10/07/2026 18:58 | 2 | 45.53 |
| 10/07/2026 18:58 | 49 | 45.53 |
| 10/07/2026 18:58 | 49 | 45.53 |
| 10/07/2026 18:58 | 49 | 45.53 |
| 10/07/2026 18:58 | 69 | 45.53 |
| 10/07/2026 18:58 | 25 | 45.53 |
| 10/07/2026 18:58 | 100 | 45.53 |
| 10/07/2026 18:58 | 49 | 45.53 |
| 10/07/2026 18:58 | 1 | 45.52 |
| 10/07/2026 18:58 | 15 | 45.52 |
| 10/07/2026 18:58 | 1 | 45.52 |
| 10/07/2026 18:58 | 9 | 45.52 |
| 10/07/2026 18:58 | 38 | 45.52 |
| 10/07/2026 18:58 | 9 | 45.52 |
| 10/07/2026 18:58 | 52 | 45.52 |
| 10/07/2026 18:58 | 48 | 45.52 |
| 10/07/2026 18:57 | 3 | 45.53 |
| 10/07/2026 18:57 | 97 | 45.53 |
| 10/07/2026 18:57 | 1 | 45.53 |
| 10/07/2026 18:57 | 1 | 45.53 |
| 10/07/2026 18:57 | 100 | 45.53 |
| 10/07/2026 18:57 | 1 | 45.53 |
| 10/07/2026 18:57 | 8 | 45.54 |
| 10/07/2026 18:57 | 166 | 45.54 |
| 10/07/2026 18:57 | 127 | 45.55 |
| 10/07/2026 18:57 | 1 | 45.55 |
| 10/07/2026 18:57 | 472 | 45.55 |
| 10/07/2026 18:57 | 100 | 45.55 |
| 10/07/2026 18:57 | 55 | 45.55 |
| 10/07/2026 18:57 | 1 | 45.55 |
| 10/07/2026 18:57 | 100 | 45.55 |
| 10/07/2026 18:56 | 16 | 45.54 |
| 10/07/2026 18:55 | 35 | 45.54 |
| 10/07/2026 18:55 | 35 | 45.54 |
| 10/07/2026 18:55 | 221 | 45.54 |
| 10/07/2026 18:54 | 100 | 45.54 |
| 10/07/2026 18:54 | 100 | 45.54 |
| 10/07/2026 18:54 | 3 | 45.54 |
| 10/07/2026 18:54 | 1 | 45.54 |
| 10/07/2026 18:54 | 60 | 45.53 |
| 10/07/2026 18:54 | 100 | 45.53 |
| 10/07/2026 18:54 | 11 | 45.53 |
| 10/07/2026 18:54 | 21 | 45.53 |
| 10/07/2026 18:54 | 70 | 45.52 |
| 10/07/2026 18:54 | 1 | 45.52 |
| 10/07/2026 18:54 | 3 | 45.52 |
| 10/07/2026 18:53 | 1 | 45.515 |
| 10/07/2026 18:53 | 5 | 45.515 |
| 10/07/2026 18:53 | 51 | 45.52 |
| 10/07/2026 18:53 | 100 | 45.51 |
| 10/07/2026 18:53 | 37 | 45.50 |
| 10/07/2026 18:53 | 1 | 45.50 |
| 10/07/2026 18:53 | 54 | 45.50 |
| 10/07/2026 18:53 | 46 | 45.50 |
| 10/07/2026 18:53 | 55 | 45.495 |
| 10/07/2026 18:52 | 300 | 45.51 |
| 10/07/2026 18:52 | 100 | 45.51 |
| 10/07/2026 18:52 | 4 | 45.51 |
| 10/07/2026 18:52 | 100 | 45.51 |
| 10/07/2026 18:52 | 2 | 45.50 |
| 10/07/2026 18:52 | 5 | 45.50 |
| 10/07/2026 18:51 | 14 | 45.49 |
| 10/07/2026 18:51 | 1 | 45.49 |
| 10/07/2026 18:51 | 100 | 45.49 |
| 10/07/2026 18:51 | 10 | 45.50 |
| 10/07/2026 18:51 | 1 | 45.51 |
| 10/07/2026 18:51 | 100 | 45.52 |
| 10/07/2026 18:51 | 37 | 45.52 |
| 10/07/2026 18:51 | 63 | 45.52 |
| 10/07/2026 18:51 | 100 | 45.52 |
| 10/07/2026 18:51 | 100 | 45.515 |
| 10/07/2026 18:51 | 100 | 45.515 |
| 10/07/2026 18:51 | 80 | 45.51 |
| 10/07/2026 18:51 | 1 | 45.51 |
| 10/07/2026 18:51 | 100 | 45.51 |
| 10/07/2026 18:51 | 36 | 45.51 |
| 10/07/2026 18:51 | 33 | 45.51 |
| 10/07/2026 18:51 | 84 | 45.50 |
| 10/07/2026 18:51 | 100 | 45.50 |
| 10/07/2026 18:51 | 4 | 45.495 |
| 10/07/2026 18:51 | 63 | 45.495 |
| 10/07/2026 18:50 | 100 | 45.49 |
| 10/07/2026 18:50 | 100 | 45.49 |
| 10/07/2026 18:50 | 37 | 45.49 |
| 10/07/2026 18:50 | 63 | 45.49 |
| 10/07/2026 18:50 | 289 | 45.50 |
| 10/07/2026 18:50 | 51 | 45.50 |
| 10/07/2026 18:50 | 8 | 45.50 |
| 10/07/2026 18:50 | 51 | 45.50 |
| 10/07/2026 18:50 | 1 | 45.50 |
| 10/07/2026 18:50 | 1 | 45.50 |
| 10/07/2026 18:50 | 50 | 45.50 |
| 10/07/2026 18:50 | 200 | 45.49 |
| 10/07/2026 18:50 | 50 | 45.50 |
| 10/07/2026 18:50 | 6 | 45.51 |
| 10/07/2026 18:50 | 104 | 45.53 |
| 10/07/2026 18:50 | 50 | 45.53 |
| 10/07/2026 18:50 | 50 | 45.53 |
| 10/07/2026 18:50 | 50 | 45.53 |
| 10/07/2026 18:50 | 200 | 45.52 |
| 10/07/2026 18:50 | 100 | 45.52 |
| 10/07/2026 18:50 | 1 | 45.52 |
| 10/07/2026 18:50 | 1 | 45.525 |
| 10/07/2026 18:49 | 200 | 45.53 |
| 10/07/2026 18:49 | 100 | 45.54 |
| 10/07/2026 18:49 | 24 | 45.54 |
| 10/07/2026 18:49 | 99 | 45.54 |
| 10/07/2026 18:49 | 1 | 45.54 |
| 10/07/2026 18:49 | 100 | 45.54 |
| 10/07/2026 18:49 | 64 | 45.56 |
| 10/07/2026 18:49 | 14 | 45.56 |
| 10/07/2026 18:49 | 1 | 45.56 |
| 10/07/2026 18:49 | 13 | 45.56 |
| 10/07/2026 18:49 | 1 | 45.56 |
| 10/07/2026 18:49 | 23 | 45.56 |
| 10/07/2026 18:49 | 262 | 45.56 |
| 10/07/2026 18:49 | 23 | 45.56 |
| 10/07/2026 18:49 | 1 | 45.56 |
| 10/07/2026 18:49 | 1 | 45.56 |
| 10/07/2026 18:49 | 29 | 45.56 |
| 10/07/2026 18:49 | 2 | 45.565 |
| 10/07/2026 18:49 | 2 | 45.56 |
| 10/07/2026 18:49 | 78 | 45.56 |
| 10/07/2026 18:49 | 22 | 45.56 |
| 10/07/2026 18:49 | 109 | 45.56 |
| 10/07/2026 18:49 | 177 | 45.56 |
| 10/07/2026 18:49 | 2 | 45.56 |
| 10/07/2026 18:49 | 100 | 45.56 |
| 10/07/2026 18:48 | 29 | 45.555 |
| 10/07/2026 18:48 | 6 | 45.55 |
| 10/07/2026 18:48 | 50 | 45.55 |
| 10/07/2026 18:48 | 44 | 45.55 |
| 10/07/2026 18:48 | 44 | 45.55 |
| 10/07/2026 18:48 | 100 | 45.55 |
| 10/07/2026 18:48 | 1 | 45.55 |
| 10/07/2026 18:48 | 100 | 45.55 |
| 10/07/2026 18:48 | 100 | 45.56 |
| 10/07/2026 18:47 | 3 | 45.57 |
| 10/07/2026 18:47 | 100 | 45.57 |
| 10/07/2026 18:47 | 34 | 45.58 |
| 10/07/2026 18:47 | 34 | 45.59 |
| 10/07/2026 18:47 | 17 | 45.59 |
| 10/07/2026 18:47 | 1 | 45.59 |
| 10/07/2026 18:47 | 20 | 45.59 |
| 10/07/2026 18:47 | 100 | 45.59 |
| 10/07/2026 18:47 | 100 | 45.60 |
| 10/07/2026 18:47 | 25 | 45.60 |
| 10/07/2026 18:47 | 100 | 45.60 |
| 10/07/2026 18:47 | 60 | 45.60 |
| 10/07/2026 18:47 | 25 | 45.60 |
| 10/07/2026 18:47 | 38 | 45.59 |
| 10/07/2026 18:47 | 38 | 45.59 |
| 10/07/2026 18:47 | 100 | 45.59 |
| 10/07/2026 18:47 | 52 | 45.59 |
| 10/07/2026 18:47 | 100 | 45.59 |
| 10/07/2026 18:47 | 5 | 45.59 |
| 10/07/2026 18:47 | 41 | 45.59 |
| 10/07/2026 18:47 | 100 | 45.59 |
| 10/07/2026 18:47 | 38 | 45.59 |
| 10/07/2026 18:47 | 20 | 45.59 |
| 10/07/2026 18:47 | 64 | 45.59 |
| 10/07/2026 18:47 | 41 | 45.59 |
| 10/07/2026 18:47 | 100 | 45.59 |
| 10/07/2026 18:47 | 1 | 45.59 |
| 10/07/2026 18:47 | 1 | 45.59 |
| 10/07/2026 18:47 | 2 | 45.595 |
| 10/07/2026 18:47 | 63 | 45.595 |
| 10/07/2026 18:47 | 100 | 45.595 |
| 10/07/2026 18:47 | 100 | 45.60 |
| 10/07/2026 18:47 | 1 | 45.60 |
| 10/07/2026 18:46 | 200 | 45.615 |
| 10/07/2026 18:46 | 93 | 45.62 |
| 10/07/2026 18:46 | 7 | 45.62 |
| 10/07/2026 18:46 | 68 | 45.62 |
| 10/07/2026 18:46 | 7 | 45.62 |
| 10/07/2026 18:46 | 100 | 45.62 |
| 10/07/2026 18:46 | 47 | 45.62 |
| 10/07/2026 18:46 | 78 | 45.62 |
| 10/07/2026 18:46 | 22 | 45.62 |
| 10/07/2026 18:46 | 300 | 45.625 |
| 10/07/2026 18:46 | 100 | 45.62 |
| 10/07/2026 18:46 | 50 | 45.62 |
| 10/07/2026 18:46 | 100 | 45.62 |
| 10/07/2026 18:46 | 3 | 45.62 |
| 10/07/2026 18:46 | 3 | 45.62 |
| 10/07/2026 18:46 | 22 | 45.605 |
| 10/07/2026 18:46 | 47 | 45.60 |
| 10/07/2026 18:46 | 100 | 45.60 |
| 10/07/2026 18:46 | 100 | 45.60 |
| 10/07/2026 18:46 | 100 | 45.60 |
| 10/07/2026 18:46 | 10 | 45.60 |
| 10/07/2026 18:46 | 103 | 45.60 |
| 10/07/2026 18:46 | 2 | 45.615 |
| 10/07/2026 18:46 | 54 | 45.61 |
| 10/07/2026 18:46 | 100 | 45.61 |
| 10/07/2026 18:45 | 100 | 45.595 |
| 10/07/2026 18:45 | 100 | 45.59 |
| 10/07/2026 18:45 | 100 | 45.59 |
| 10/07/2026 18:45 | 100 | 45.59 |
| 10/07/2026 18:45 | 14 | 45.59 |
| 10/07/2026 18:45 | 14 | 45.59 |
| 10/07/2026 18:44 | 1 | 45.58 |
| 10/07/2026 18:44 | 99 | 45.58 |
| 10/07/2026 18:44 | 1 | 45.58 |
| 10/07/2026 18:44 | 50 | 45.58 |
| 10/07/2026 18:44 | 1 | 45.58 |
| 10/07/2026 18:44 | 1 | 45.58 |
| 10/07/2026 18:43 | 100 | 45.57 |
| 10/07/2026 18:43 | 100 | 45.57 |
| 10/07/2026 18:43 | 55 | 45.595 |
| 10/07/2026 18:43 | 300 | 45.595 |
| 10/07/2026 18:43 | 7 | 45.59 |
| 10/07/2026 18:43 | 53 | 45.59 |
| 10/07/2026 18:43 | 100 | 45.59 |
| 10/07/2026 18:43 | 100 | 45.59 |
| 10/07/2026 18:43 | 45 | 45.59 |
| 10/07/2026 18:43 | 53 | 45.59 |
| 10/07/2026 18:43 | 16 | 45.59 |
| 10/07/2026 18:43 | 37 | 45.59 |
| 10/07/2026 18:43 | 53 | 45.59 |
| 10/07/2026 18:43 | 48 | 45.59 |
| 10/07/2026 18:43 | 2 | 45.59 |
| 10/07/2026 18:43 | 10 | 45.59 |
| 10/07/2026 18:43 | 4 | 45.59 |
| 10/07/2026 18:43 | 100 | 45.59 |
| 10/07/2026 18:43 | 30 | 45.59 |
| 10/07/2026 18:43 | 12 | 45.59 |
| 10/07/2026 18:43 | 63 | 45.61 |
| 10/07/2026 18:43 | 100 | 45.61 |
| 10/07/2026 18:43 | 64 | 45.61 |
| 10/07/2026 18:43 | 100 | 45.61 |
| 10/07/2026 18:43 | 3 | 45.61 |
| 10/07/2026 18:43 | 80 | 45.60 |
| 10/07/2026 18:43 | 1 | 45.60 |
| 10/07/2026 18:43 | 200 | 45.60 |
| 10/07/2026 18:43 | 100 | 45.60 |
| 10/07/2026 18:43 | 3 | 45.60 |
| 10/07/2026 18:43 | 25 | 45.60 |
| 10/07/2026 18:43 | 17 | 45.58 |
| 10/07/2026 18:43 | 76 | 45.58 |
| 10/07/2026 18:43 | 24 | 45.58 |
| 10/07/2026 18:43 | 76 | 45.58 |
| 10/07/2026 18:43 | 4 | 45.58 |
| 10/07/2026 18:43 | 19 | 45.58 |
| 10/07/2026 18:43 | 1 | 45.58 |
| 10/07/2026 18:43 | 100 | 45.58 |
| 10/07/2026 18:43 | 100 | 45.58 |
| 10/07/2026 18:43 | 2 | 45.58 |
| 10/07/2026 18:43 | 300 | 45.58 |
| 10/07/2026 18:42 | 20 | 45.57 |
| 10/07/2026 18:42 | 80 | 45.57 |
| 10/07/2026 18:42 | 100 | 45.57 |
| 10/07/2026 18:42 | 100 | 45.57 |
| 10/07/2026 18:42 | 50 | 45.57 |
| 10/07/2026 18:42 | 200 | 45.57 |
| 10/07/2026 18:41 | 16 | 45.56 |
| 10/07/2026 18:41 | 1 | 45.56 |
| 10/07/2026 18:41 | 183 | 45.56 |
| 10/07/2026 18:41 | 300 | 45.56 |
| 10/07/2026 18:41 | 50 | 45.56 |
| 10/07/2026 18:41 | 80 | 45.56 |
| 10/07/2026 18:40 | 7 | 45.565 |
| 10/07/2026 18:40 | 1 | 45.56 |
| 10/07/2026 18:40 | 100 | 45.565 |
| 10/07/2026 18:39 | 100 | 45.585 |
| 10/07/2026 18:39 | 100 | 45.59 |
| 10/07/2026 18:39 | 4 | 45.59 |
| 10/07/2026 18:39 | 44 | 45.59 |
| 10/07/2026 18:39 | 50 | 45.59 |
| 10/07/2026 18:39 | 100 | 45.59 |
| 10/07/2026 18:39 | 2 | 45.58 |
| 10/07/2026 18:39 | 4 | 45.58 |
| 10/07/2026 18:39 | 44 | 45.58 |
| 10/07/2026 18:39 | 100 | 45.58 |
| 10/07/2026 18:39 | 98 | 45.58 |
| 10/07/2026 18:39 | 1 | 45.58 |
| 10/07/2026 18:39 | 1 | 45.58 |
| 10/07/2026 18:39 | 2 | 45.58 |
| 10/07/2026 18:39 | 356 | 45.58 |
| 10/07/2026 18:39 | 1 | 45.58 |
| 10/07/2026 18:39 | 44 | 45.58 |
| 10/07/2026 18:39 | 99 | 45.585 |
| 10/07/2026 18:39 | 1 | 45.585 |
| 10/07/2026 18:39 | 3 | 45.58 |
| 10/07/2026 18:39 | 110 | 45.58 |
| 10/07/2026 18:39 | 20 | 45.58 |
| 10/07/2026 18:39 | 25 | 45.58 |
| 10/07/2026 18:39 | 50 | 45.58 |
| 10/07/2026 18:39 | 2 | 45.58 |
| 10/07/2026 18:39 | 44 | 45.57 |
| 10/07/2026 18:39 | 100 | 45.57 |
| 10/07/2026 18:39 | 15 | 45.57 |
| 10/07/2026 18:39 | 89 | 45.58 |
| 10/07/2026 18:39 | 11 | 45.58 |
| 10/07/2026 18:39 | 6 | 45.59 |
| 10/07/2026 18:39 | 100 | 45.59 |
| 10/07/2026 18:39 | 6 | 45.60 |
| 10/07/2026 18:39 | 100 | 45.595 |
| 10/07/2026 18:39 | 1 | 45.595 |
| 10/07/2026 18:38 | 77 | 45.595 |
| 10/07/2026 18:38 | 1 | 45.59 |
| 10/07/2026 18:38 | 105 | 45.59 |
| 10/07/2026 18:38 | 100 | 45.59 |
| 10/07/2026 18:38 | 5 | 45.59 |
| 10/07/2026 18:38 | 37 | 45.595 |
| 10/07/2026 18:38 | 63 | 45.595 |
| 10/07/2026 18:38 | 37 | 45.60 |
| 10/07/2026 18:38 | 63 | 45.60 |
| 10/07/2026 18:38 | 100 | 45.60 |
| 10/07/2026 18:38 | 100 | 45.60 |
| 10/07/2026 18:38 | 100 | 45.60 |
| 10/07/2026 18:38 | 100 | 45.60 |
| 10/07/2026 18:38 | 100 | 45.60 |
| 10/07/2026 18:38 | 3 | 45.60 |
| 10/07/2026 18:38 | 100 | 45.59 |
| 10/07/2026 18:38 | 3 | 45.59 |
| 10/07/2026 18:38 | 3 | 45.59 |
| 10/07/2026 18:38 | 3 | 45.59 |
| 10/07/2026 18:38 | 1 | 45.59 |
| 10/07/2026 18:38 | 3 | 45.58 |
| 10/07/2026 18:38 | 3 | 45.58 |
| 10/07/2026 18:38 | 100 | 45.58 |
| 10/07/2026 18:38 | 25 | 45.58 |
| 10/07/2026 18:38 | 100 | 45.57 |
| 10/07/2026 18:38 | 100 | 45.57 |
| 10/07/2026 18:38 | 40 | 45.56 |
| 10/07/2026 18:38 | 1 | 45.56 |
| 10/07/2026 18:38 | 2 | 45.56 |
| 10/07/2026 18:38 | 65 | 45.56 |
| 10/07/2026 18:38 | 100 | 45.56 |
| 10/07/2026 18:38 | 100 | 45.56 |
| 10/07/2026 18:38 | 3 | 45.56 |
| 10/07/2026 18:38 | 29 | 45.55 |
| 10/07/2026 18:38 | 2 | 45.55 |
| 10/07/2026 18:37 | 1 | 45.55 |
| 10/07/2026 18:37 | 200 | 45.55 |
| 10/07/2026 18:37 | 5 | 45.55 |
| 10/07/2026 18:37 | 2 | 45.55 |
| 10/07/2026 18:37 | 44 | 45.55 |
| 10/07/2026 18:37 | 17 | 45.55 |
| 10/07/2026 18:37 | 63 | 45.55 |
| 10/07/2026 18:37 | 100 | 45.54 |
| 10/07/2026 18:37 | 51 | 45.54 |
| 10/07/2026 18:37 | 44 | 45.54 |
| 10/07/2026 18:37 | 1 | 45.54 |
| 10/07/2026 18:37 | 1 | 45.54 |
| 10/07/2026 18:37 | 1 | 45.54 |
| 10/07/2026 18:37 | 100 | 45.55 |
| 10/07/2026 18:37 | 51 | 45.55 |
| 10/07/2026 18:37 | 51 | 45.55 |
| 10/07/2026 18:37 | 51 | 45.55 |
| 10/07/2026 18:37 | 100 | 45.55 |
| 10/07/2026 18:36 | 83 | 45.555 |
| 10/07/2026 18:36 | 100 | 45.555 |
| 10/07/2026 18:36 | 2 | 45.555 |
| 10/07/2026 18:36 | 1 | 45.55 |
| 10/07/2026 18:36 | 100 | 45.55 |
| 10/07/2026 18:36 | 2 | 45.54 |
| 10/07/2026 18:36 | 200 | 45.54 |
| 10/07/2026 18:36 | 60 | 45.54 |
| 10/07/2026 18:36 | 6 | 45.54 |
| 10/07/2026 18:36 | 12 | 45.54 |
| 10/07/2026 18:36 | 88 | 45.54 |
| 10/07/2026 18:36 | 7 | 45.54 |
| 10/07/2026 18:36 | 59 | 45.535 |
| 10/07/2026 18:36 | 100 | 45.535 |
| 10/07/2026 18:35 | 1 | 45.54 |
| 10/07/2026 18:35 | 100 | 45.54 |
| 10/07/2026 18:35 | 1 | 45.54 |
| 10/07/2026 18:35 | 1 | 45.54 |
| 10/07/2026 18:35 | 100 | 45.54 |
| 10/07/2026 18:34 | 100 | 45.545 |
| 10/07/2026 18:34 | 100 | 45.545 |
| 10/07/2026 18:34 | 100 | 45.545 |
| 10/07/2026 18:34 | 6 | 45.55 |
| 10/07/2026 18:34 | 99 | 45.56 |
| 10/07/2026 18:34 | 3 | 45.56 |
| 10/07/2026 18:34 | 3 | 45.56 |
| 10/07/2026 18:34 | 2 | 45.56 |
| 10/07/2026 18:34 | 2 | 45.56 |
| 10/07/2026 18:34 | 3 | 45.56 |
| 10/07/2026 18:34 | 3 | 45.56 |
| 10/07/2026 18:34 | 2 | 45.56 |
| 10/07/2026 18:34 | 33 | 45.56 |
| 10/07/2026 18:34 | 4 | 45.56 |
| 10/07/2026 18:34 | 990 | 45.56 |
| 10/07/2026 18:34 | 136 | 45.56 |
| 10/07/2026 18:34 | 1 | 45.555 |
| 10/07/2026 18:33 | 26 | 45.58 |
| 10/07/2026 18:33 | 100 | 45.58 |
| 10/07/2026 18:33 | 33 | 45.58 |
| 10/07/2026 18:33 | 33 | 45.57 |
| 10/07/2026 18:33 | 47 | 45.57 |
| 10/07/2026 18:33 | 100 | 45.56 |
| 10/07/2026 18:33 | 4 | 45.56 |
| 10/07/2026 18:33 | 33 | 45.56 |
| 10/07/2026 18:33 | 33 | 45.56 |
| 10/07/2026 18:33 | 26 | 45.56 |
| 10/07/2026 18:33 | 100 | 45.56 |
| 10/07/2026 18:33 | 590 | 45.56 |
| 10/07/2026 18:33 | 55 | 45.56 |
| 10/07/2026 18:33 | 80 | 45.56 |
| 10/07/2026 18:33 | 100 | 45.56 |
| 10/07/2026 18:33 | 25 | 45.56 |
| 10/07/2026 18:33 | 37 | 45.56 |
| 10/07/2026 18:33 | 52 | 45.56 |
| 10/07/2026 18:33 | 3 | 45.56 |
| 10/07/2026 18:33 | 5 | 45.56 |
| 10/07/2026 18:33 | 1 | 45.56 |
| 10/07/2026 18:33 | 1 | 45.55 |
| 10/07/2026 18:33 | 9 | 45.55 |
| 10/07/2026 18:33 | 26 | 45.54 |
| 10/07/2026 18:33 | 35 | 45.54 |
| 10/07/2026 18:33 | 21 | 45.53 |
| 10/07/2026 18:33 | 300 | 45.54 |
| 10/07/2026 18:33 | 50 | 45.54 |
| 10/07/2026 18:33 | 300 | 45.545 |
| 10/07/2026 18:33 | 100 | 45.545 |
| 10/07/2026 18:33 | 299 | 45.545 |
| 10/07/2026 18:33 | 1 | 45.545 |
| 10/07/2026 18:33 | 100 | 45.545 |
| 10/07/2026 18:32 | 2 | 45.545 |
| 10/07/2026 18:32 | 100 | 45.54 |
| 10/07/2026 18:32 | 100 | 45.53 |
| 10/07/2026 18:32 | 99 | 45.53 |
| 10/07/2026 18:32 | 1 | 45.53 |
| 10/07/2026 18:32 | 5 | 45.52 |
| 10/07/2026 18:32 | 38 | 45.52 |
| 10/07/2026 18:32 | 38 | 45.52 |
| 10/07/2026 18:32 | 62 | 45.52 |
| 10/07/2026 18:32 | 12 | 45.52 |
| 10/07/2026 18:32 | 50 | 45.52 |
| 10/07/2026 18:32 | 21 | 45.52 |
| 10/07/2026 18:32 | 100 | 45.51 |
| 10/07/2026 18:31 | 1 | 45.51 |
| 10/07/2026 18:31 | 63 | 45.51 |
| 10/07/2026 18:31 | 100 | 45.51 |
| 10/07/2026 18:31 | 1 | 45.52 |
| 10/07/2026 18:31 | 1 | 45.53 |
| 10/07/2026 18:31 | 1 | 45.53 |
| 10/07/2026 18:31 | 27 | 45.53 |
| 10/07/2026 18:31 | 28 | 45.53 |
| 10/07/2026 18:31 | 1 | 45.53 |
| 10/07/2026 18:31 | 74 | 45.53 |
| 10/07/2026 18:31 | 26 | 45.53 |
| 10/07/2026 18:31 | 100 | 45.53 |
| 10/07/2026 18:31 | 100 | 45.53 |
| 10/07/2026 18:31 | 26 | 45.53 |
| 10/07/2026 18:31 | 30 | 45.53 |
| 10/07/2026 18:31 | 100 | 45.53 |
| 10/07/2026 18:30 | 1 | 45.54 |
| 10/07/2026 18:30 | 1 | 45.53 |
| 10/07/2026 18:30 | 14 | 45.53 |
| 10/07/2026 18:30 | 74 | 45.53 |
| 10/07/2026 18:30 | 100 | 45.54 |
| 10/07/2026 18:30 | 78 | 45.54 |
| 10/07/2026 18:30 | 1 | 45.55 |
| 10/07/2026 18:30 | 1 | 45.55 |
| 10/07/2026 18:30 | 47 | 45.56 |
| 10/07/2026 18:30 | 1 | 45.56 |
| 10/07/2026 18:30 | 30 | 45.56 |
| 10/07/2026 18:29 | 100 | 45.56 |
| 10/07/2026 18:29 | 300 | 45.55 |
| 10/07/2026 18:29 | 74 | 45.55 |
| 10/07/2026 18:29 | 3 | 45.55 |
| 10/07/2026 18:29 | 100 | 45.55 |
| 10/07/2026 18:29 | 33 | 45.55 |
| 10/07/2026 18:29 | 1 | 45.55 |
| 10/07/2026 18:29 | 9 | 45.55 |
| 10/07/2026 18:29 | 89 | 45.56 |
| 10/07/2026 18:29 | 11 | 45.56 |
| 10/07/2026 18:29 | 33 | 45.56 |
| 10/07/2026 18:29 | 33 | 45.56 |
| 10/07/2026 18:29 | 83 | 45.56 |
| 10/07/2026 18:29 | 1 | 45.56 |
| 10/07/2026 18:29 | 16 | 45.56 |
| 10/07/2026 18:29 | 67 | 45.56 |
| 10/07/2026 18:29 | 33 | 45.56 |
| 10/07/2026 18:29 | 100 | 45.56 |
| 10/07/2026 18:29 | 200 | 45.56 |
| 10/07/2026 18:29 | 24 | 45.57 |
| 10/07/2026 18:29 | 100 | 45.57 |
| 10/07/2026 18:29 | 51 | 45.57 |
| 10/07/2026 18:29 | 49 | 45.57 |
| 10/07/2026 18:29 | 50 | 45.57 |
| 10/07/2026 18:29 | 200 | 45.58 |
| 10/07/2026 18:29 | 42 | 45.58 |
| 10/07/2026 18:29 | 2 | 45.58 |
| 10/07/2026 18:29 | 33 | 45.58 |
| 10/07/2026 18:29 | 1 | 45.58 |
| 10/07/2026 18:28 | 77 | 45.60 |
| 10/07/2026 18:28 | 100 | 45.60 |
| 10/07/2026 18:28 | 30 | 45.60 |
| 10/07/2026 18:28 | 23 | 45.60 |
| 10/07/2026 18:28 | 100 | 45.60 |
| 10/07/2026 18:28 | 15 | 45.60 |
| 10/07/2026 18:28 | 33 | 45.60 |
| 10/07/2026 18:28 | 30 | 45.60 |
| 10/07/2026 18:28 | 7 | 45.59 |
| 10/07/2026 18:28 | 25 | 45.59 |
| 10/07/2026 18:28 | 100 | 45.59 |
| 10/07/2026 18:28 | 200 | 45.60 |
| 10/07/2026 18:28 | 68 | 45.60 |
| 10/07/2026 18:28 | 38 | 45.61 |
| 10/07/2026 18:28 | 38 | 45.60 |
| 10/07/2026 18:28 | 100 | 45.59 |
| 10/07/2026 18:28 | 1 | 45.59 |
| 10/07/2026 18:28 | 1 | 45.59 |
| 10/07/2026 18:28 | 38 | 45.59 |
| 10/07/2026 18:28 | 100 | 45.59 |
| 10/07/2026 18:28 | 1 | 45.59 |
| 10/07/2026 18:27 | 200 | 45.59 |
| 10/07/2026 18:27 | 5 | 45.59 |
| 10/07/2026 18:27 | 164 | 45.59 |
| 10/07/2026 18:27 | 1 | 45.60 |
| 10/07/2026 18:27 | 1 | 45.60 |
| 10/07/2026 18:27 | 71 | 45.60 |
| 10/07/2026 18:27 | 25 | 45.60 |
| 10/07/2026 18:27 | 75 | 45.60 |
| 10/07/2026 18:27 | 25 | 45.60 |
| 10/07/2026 18:27 | 70 | 45.62 |
| 10/07/2026 18:27 | 77 | 45.62 |
| 10/07/2026 18:27 | 74 | 45.62 |
| 10/07/2026 18:27 | 25 | 45.62 |
| 10/07/2026 18:27 | 74 | 45.62 |
| 10/07/2026 18:27 | 65 | 45.62 |
| 10/07/2026 18:27 | 100 | 45.62 |
| 10/07/2026 18:27 | 100 | 45.625 |
| 10/07/2026 18:27 | 32 | 45.63 |
| 10/07/2026 18:27 | 68 | 45.63 |
| 10/07/2026 18:27 | 32 | 45.63 |
| 10/07/2026 18:27 | 25 | 45.63 |
| 10/07/2026 18:27 | 83 | 45.63 |
| 10/07/2026 18:27 | 1 | 45.63 |
| 10/07/2026 18:27 | 5 | 45.63 |
| 10/07/2026 18:27 | 63 | 45.63 |
| 10/07/2026 18:27 | 96 | 45.63 |
| 10/07/2026 18:27 | 3 | 45.63 |
| 10/07/2026 18:27 | 200 | 45.63 |
| 10/07/2026 18:27 | 5 | 45.63 |
| 10/07/2026 18:27 | 3 | 45.63 |
| 10/07/2026 18:27 | 2 | 45.63 |
| 10/07/2026 18:27 | 3 | 45.63 |
| 10/07/2026 18:27 | 2 | 45.63 |
| 10/07/2026 18:27 | 4 | 45.63 |
| 10/07/2026 18:27 | 48 | 45.63 |
| 10/07/2026 18:27 | 2 | 45.63 |
| 10/07/2026 18:27 | 62 | 45.63 |
| 10/07/2026 18:27 | 18 | 45.63 |
| 10/07/2026 18:27 | 20 | 45.63 |
| 10/07/2026 18:27 | 16 | 45.63 |
| 10/07/2026 18:27 | 32 | 45.63 |
| 10/07/2026 18:27 | 5 | 45.63 |
| 10/07/2026 18:27 | 29 | 45.63 |
| 10/07/2026 18:27 | 1 | 45.64 |
| 10/07/2026 18:27 | 50 | 45.64 |
| 10/07/2026 18:27 | 100 | 45.64 |
| 10/07/2026 18:27 | 71 | 45.63 |
| 10/07/2026 18:27 | 55 | 45.63 |
| 10/07/2026 18:27 | 5 | 45.63 |
| 10/07/2026 18:27 | 40 | 45.63 |
| 10/07/2026 18:27 | 50 | 45.63 |
| 10/07/2026 18:27 | 5 | 45.63 |
| 10/07/2026 18:27 | 25 | 45.63 |
| 10/07/2026 18:27 | 7 | 45.63 |
| 10/07/2026 18:27 | 40 | 45.63 |
| 10/07/2026 18:27 | 36 | 45.63 |
| 10/07/2026 18:27 | 40 | 45.63 |
| 10/07/2026 18:27 | 24 | 45.63 |
| 10/07/2026 18:27 | 38 | 45.63 |
| 10/07/2026 18:27 | 38 | 45.63 |
| 10/07/2026 18:27 | 40 | 45.63 |
| 10/07/2026 18:27 | 100 | 45.63 |
| 10/07/2026 18:27 | 100 | 45.63 |
| 10/07/2026 18:27 | 5 | 45.63 |
| 10/07/2026 18:27 | 100 | 45.63 |
| 10/07/2026 18:27 | 100 | 45.63 |
| 10/07/2026 18:27 | 100 | 45.635 |
| 10/07/2026 18:27 | 38 | 45.64 |
| 10/07/2026 18:27 | 63 | 45.64 |
| 10/07/2026 18:27 | 37 | 45.64 |
| 10/07/2026 18:27 | 100 | 45.64 |
| 10/07/2026 18:27 | 100 | 45.64 |
| 10/07/2026 18:27 | 5 | 45.64 |
| 10/07/2026 18:27 | 32 | 45.63 |
| 10/07/2026 18:27 | 33 | 45.63 |
| 10/07/2026 18:27 | 100 | 45.63 |
| 10/07/2026 18:27 | 100 | 45.63 |
| 10/07/2026 18:27 | 32 | 45.63 |
| 10/07/2026 18:27 | 100 | 45.63 |
| 10/07/2026 18:27 | 33 | 45.64 |
| 10/07/2026 18:27 | 100 | 45.64 |
| 10/07/2026 18:27 | 100 | 45.64 |
| 10/07/2026 18:27 | 68 | 45.64 |
| 10/07/2026 18:27 | 65 | 45.64 |
| 10/07/2026 18:27 | 100 | 45.64 |
| 10/07/2026 18:27 | 33 | 45.64 |
| 10/07/2026 18:27 | 100 | 45.63 |
| 10/07/2026 18:27 | 100 | 45.63 |
| 10/07/2026 18:27 | 9 | 45.63 |
| 10/07/2026 18:27 | 25 | 45.63 |
| 10/07/2026 18:27 | 300 | 45.64 |
| 10/07/2026 18:27 | 100 | 45.64 |
| 10/07/2026 18:27 | 76 | 45.64 |
| 10/07/2026 18:27 | 2 | 45.64 |
| 10/07/2026 18:27 | 46 | 45.64 |
| 10/07/2026 18:27 | 54 | 45.64 |
| 10/07/2026 18:26 | 57 | 45.63 |
| 10/07/2026 18:26 | 25 | 45.63 |
| 10/07/2026 18:26 | 100 | 45.63 |
| 10/07/2026 18:26 | 80 | 45.63 |
| 10/07/2026 18:26 | 54 | 45.61 |
| 10/07/2026 18:26 | 100 | 45.61 |
| 10/07/2026 18:26 | 20 | 45.61 |
| 10/07/2026 18:26 | 100 | 45.62 |
| 10/07/2026 18:26 | 100 | 45.62 |
| 10/07/2026 18:26 | 100 | 45.61 |
| 10/07/2026 18:26 | 100 | 45.62 |
| 10/07/2026 18:26 | 89 | 45.62 |
| 10/07/2026 18:26 | 76 | 45.62 |
| 10/07/2026 18:26 | 165 | 45.625 |
| 10/07/2026 18:26 | 61 | 45.62 |
| 10/07/2026 18:26 | 37 | 45.62 |
| 10/07/2026 18:26 | 37 | 45.62 |
| 10/07/2026 18:26 | 63 | 45.62 |
| 10/07/2026 18:26 | 100 | 45.60 |
| 10/07/2026 18:26 | 25 | 45.60 |
| 10/07/2026 18:25 | 68 | 45.60 |
| 10/07/2026 18:25 | 100 | 45.61 |
| 10/07/2026 18:25 | 100 | 45.61 |
| 10/07/2026 18:25 | 100 | 45.59 |
| 10/07/2026 18:25 | 100 | 45.585 |
| 10/07/2026 18:25 | 76 | 45.59 |
| 10/07/2026 18:25 | 25 | 45.59 |
| 10/07/2026 18:25 | 45 | 45.59 |
| 10/07/2026 18:25 | 20 | 45.59 |
| 10/07/2026 18:25 | 80 | 45.59 |
| 10/07/2026 18:25 | 100 | 45.59 |
| 10/07/2026 18:25 | 54 | 45.59 |
| 10/07/2026 18:25 | 46 | 45.59 |
| 10/07/2026 18:25 | 100 | 45.58 |
| 10/07/2026 18:25 | 100 | 45.58 |
| 10/07/2026 18:25 | 25 | 45.58 |
| 10/07/2026 18:25 | 100 | 45.58 |
| 10/07/2026 18:25 | 45 | 45.58 |
| 10/07/2026 18:25 | 100 | 45.58 |
| 10/07/2026 18:25 | 100 | 45.57 |
| 10/07/2026 18:25 | 100 | 45.57 |
| 10/07/2026 18:25 | 74 | 45.58 |
| 10/07/2026 18:25 | 15 | 45.58 |
| 10/07/2026 18:25 | 69 | 45.59 |
| 10/07/2026 18:25 | 32 | 45.59 |
| 10/07/2026 18:25 | 1 | 45.59 |
| 10/07/2026 18:25 | 1 | 45.60 |
| 10/07/2026 18:25 | 76 | 45.60 |
| 10/07/2026 18:25 | 100 | 45.60 |
| 10/07/2026 18:25 | 1 | 45.60 |
| 10/07/2026 18:24 | 30 | 45.60 |
| 10/07/2026 18:24 | 1 | 45.60 |
| 10/07/2026 18:24 | 74 | 45.60 |
| 10/07/2026 18:24 | 8 | 45.60 |
| 10/07/2026 18:24 | 27 | 45.60 |
| 10/07/2026 18:24 | 1 | 45.60 |
| 10/07/2026 18:23 | 20 | 45.62 |
| 10/07/2026 18:23 | 1 | 45.65 |
| 10/07/2026 18:23 | 32 | 45.65 |
| 10/07/2026 18:23 | 15 | 45.65 |
| 10/07/2026 18:23 | 100 | 45.655 |
| 10/07/2026 18:23 | 100 | 45.66 |
| 10/07/2026 18:23 | 11 | 45.65 |
| 10/07/2026 18:23 | 100 | 45.66 |
| 10/07/2026 18:23 | 44 | 45.66 |
| 10/07/2026 18:23 | 12 | 45.66 |
| 10/07/2026 18:23 | 99 | 45.66 |
| 10/07/2026 18:23 | 1 | 45.65 |
| 10/07/2026 18:23 | 80 | 45.65 |
| 10/07/2026 18:23 | 80 | 45.65 |
| 10/07/2026 18:23 | 80 | 45.65 |
| 10/07/2026 18:23 | 1 | 45.65 |
| 10/07/2026 18:23 | 64 | 45.64 |
| 10/07/2026 18:23 | 100 | 45.64 |
| 10/07/2026 18:23 | 25 | 45.64 |
| 10/07/2026 18:23 | 80 | 45.64 |
| 10/07/2026 18:23 | 200 | 45.64 |
| 10/07/2026 18:23 | 18 | 45.64 |
| 10/07/2026 18:23 | 10 | 45.63 |
| 10/07/2026 18:23 | 5 | 45.63 |
| 10/07/2026 18:23 | 44 | 45.63 |
| 10/07/2026 18:23 | 100 | 45.63 |
| 10/07/2026 18:23 | 46 | 45.63 |
| 10/07/2026 18:23 | 9 | 45.64 |
| 10/07/2026 18:23 | 19 | 45.63 |
| 10/07/2026 18:23 | 32 | 45.62 |
| 10/07/2026 18:23 | 100 | 45.62 |
| 10/07/2026 18:23 | 100 | 45.62 |
| 10/07/2026 18:23 | 1 | 45.62 |
| 10/07/2026 18:23 | 100 | 45.62 |
| 10/07/2026 18:22 | 20 | 45.615 |
| 10/07/2026 18:22 | 3 | 45.615 |
| 10/07/2026 18:22 | 21 | 45.61 |
| 10/07/2026 18:22 | 1 | 45.60 |
| 10/07/2026 18:22 | 100 | 45.60 |
| 10/07/2026 18:22 | 100 | 45.59 |
| 10/07/2026 18:22 | 80 | 45.59 |
| 10/07/2026 18:22 | 1 | 45.59 |
| 10/07/2026 18:21 | 1 | 45.565 |
| 10/07/2026 18:21 | 2 | 45.565 |
| 10/07/2026 18:21 | 65 | 45.565 |
| 10/07/2026 18:21 | 200 | 45.57 |
| 10/07/2026 18:21 | 80 | 45.55 |
| 10/07/2026 18:21 | 100 | 45.55 |
| 10/07/2026 18:20 | 35 | 45.535 |
| 10/07/2026 18:20 | 100 | 45.54 |
| 10/07/2026 18:20 | 17 | 45.55 |
| 10/07/2026 18:20 | 1 | 45.555 |
| 10/07/2026 18:20 | 100 | 45.56 |
| 10/07/2026 18:20 | 2 | 45.57 |
| 10/07/2026 18:20 | 20 | 45.57 |
| 10/07/2026 18:20 | 16 | 45.56 |
| 10/07/2026 18:20 | 1 | 45.56 |
| 10/07/2026 18:19 | 5 | 45.59 |
| 10/07/2026 18:18 | 85 | 45.58 |
| 10/07/2026 18:18 | 30 | 45.59 |
| 10/07/2026 18:18 | 100 | 45.59 |
| 10/07/2026 18:18 | 10 | 45.59 |
| 10/07/2026 18:18 | 1 | 45.59 |
| 10/07/2026 18:18 | 1 | 45.58 |
| 10/07/2026 18:17 | 6 | 45.58 |
| 10/07/2026 18:17 | 3 | 45.585 |
| 10/07/2026 18:17 | 3 | 45.59 |
| 10/07/2026 18:17 | 100 | 45.595 |
| 10/07/2026 18:17 | 100 | 45.60 |
| 10/07/2026 18:17 | 2 | 45.60 |
| 10/07/2026 18:17 | 27 | 45.60 |
| 10/07/2026 18:17 | 1 | 45.59 |
| 10/07/2026 18:17 | 100 | 45.59 |
| 10/07/2026 18:16 | 27 | 45.58 |
| 10/07/2026 18:16 | 94 | 45.58 |
| 10/07/2026 18:16 | 6 | 45.58 |
| 10/07/2026 18:16 | 74 | 45.59 |
| 10/07/2026 18:16 | 17 | 45.59 |
| 10/07/2026 18:16 | 1 | 45.60 |
| 10/07/2026 18:16 | 1 | 45.60 |
| 10/07/2026 18:16 | 2 | 45.61 |
| 10/07/2026 18:16 | 8 | 45.61 |
| 10/07/2026 18:16 | 69 | 45.61 |
| 10/07/2026 18:16 | 100 | 45.61 |
| 10/07/2026 18:16 | 63 | 45.62 |
| 10/07/2026 18:15 | 13 | 45.61 |
| 10/07/2026 18:15 | 67 | 45.61 |
| 10/07/2026 18:15 | 69 | 45.64 |
| 10/07/2026 18:15 | 100 | 45.65 |
| 10/07/2026 18:15 | 100 | 45.65 |
| 10/07/2026 18:15 | 100 | 45.63 |
| 10/07/2026 18:15 | 7 | 45.63 |
| 10/07/2026 18:15 | 43 | 45.63 |
| 10/07/2026 18:14 | 130 | 45.62 |
| 10/07/2026 18:14 | 50 | 45.62 |
| 10/07/2026 18:14 | 20 | 45.62 |
| 10/07/2026 18:14 | 121 | 45.62 |
| 10/07/2026 18:14 | 25 | 45.62 |
| 10/07/2026 18:14 | 100 | 45.62 |
| 10/07/2026 18:14 | 100 | 45.62 |
| 10/07/2026 18:14 | 60 | 45.62 |
| 10/07/2026 18:14 | 100 | 45.63 |
| 10/07/2026 18:14 | 100 | 45.63 |
| 10/07/2026 18:14 | 100 | 45.63 |
| 10/07/2026 18:14 | 100 | 45.63 |
| 10/07/2026 18:14 | 6 | 45.63 |
| 10/07/2026 18:14 | 100 | 45.64 |
| 10/07/2026 18:14 | 100 | 45.64 |
| 10/07/2026 18:14 | 100 | 45.64 |
| 10/07/2026 18:14 | 1 | 45.68 |
| 10/07/2026 18:14 | 100 | 45.67 |
| 10/07/2026 18:14 | 80 | 45.66 |
| 10/07/2026 18:14 | 100 | 45.66 |
| 10/07/2026 18:13 | 2 | 45.64 |
| 10/07/2026 18:13 | 300 | 45.64 |
| 10/07/2026 18:12 | 100 | 45.65 |
| 10/07/2026 18:12 | 100 | 45.65 |
| 10/07/2026 18:12 | 6 | 45.67 |
| 10/07/2026 18:12 | 6 | 45.68 |
| 10/07/2026 18:12 | 6 | 45.69 |
| 10/07/2026 18:12 | 6 | 45.69 |
| 10/07/2026 18:12 | 18 | 45.71 |
| 10/07/2026 18:12 | 100 | 45.725 |
| 10/07/2026 18:11 | 134 | 45.715 |
| 10/07/2026 18:11 | 7 | 45.71 |
| 10/07/2026 18:11 | 100 | 45.71 |
| 10/07/2026 18:11 | 44 | 45.71 |
| 10/07/2026 18:11 | 28 | 45.71 |
| 10/07/2026 18:11 | 45 | 45.70 |
| 10/07/2026 18:11 | 5 | 45.70 |
| 10/07/2026 18:11 | 30 | 45.69 |
| 10/07/2026 18:11 | 1 | 45.69 |
| 10/07/2026 18:11 | 1 | 45.69 |
| 10/07/2026 18:11 | 25 | 45.69 |
| 10/07/2026 18:11 | 1 | 45.69 |
| 10/07/2026 18:11 | 3 | 45.69 |
| 10/07/2026 18:11 | 1 | 45.69 |
| 10/07/2026 18:11 | 1 | 45.69 |
| 10/07/2026 18:11 | 1 | 45.69 |
| 10/07/2026 18:11 | 64 | 45.69 |
| 10/07/2026 18:11 | 500 | 45.69 |
| 10/07/2026 18:11 | 100 | 45.69 |
| 10/07/2026 18:11 | 100 | 45.69 |
| 10/07/2026 18:11 | 26 | 45.69 |
| 10/07/2026 18:11 | 300 | 45.68 |
| 10/07/2026 18:11 | 300 | 45.68 |
| 10/07/2026 18:11 | 300 | 45.68 |
| 10/07/2026 18:11 | 50 | 45.68 |
| 10/07/2026 18:11 | 26 | 45.68 |
| 10/07/2026 18:11 | 25 | 45.68 |
| 10/07/2026 18:11 | 100 | 45.68 |
| 10/07/2026 18:11 | 30 | 45.67 |
| 10/07/2026 18:11 | 44 | 45.67 |
| 10/07/2026 18:11 | 25 | 45.68 |
| 10/07/2026 18:11 | 1 | 45.68 |
| 10/07/2026 18:11 | 25 | 45.68 |
| 10/07/2026 18:11 | 25 | 45.68 |
| 10/07/2026 18:11 | 56 | 45.67 |
| 10/07/2026 18:11 | 100 | 45.67 |
| 10/07/2026 18:11 | 39 | 45.67 |
| 10/07/2026 18:11 | 2 | 45.68 |
| 10/07/2026 18:11 | 89 | 45.68 |
| 10/07/2026 18:11 | 100 | 45.68 |
| 10/07/2026 18:11 | 49 | 45.68 |
| 10/07/2026 18:11 | 25 | 45.68 |
| 10/07/2026 18:11 | 49 | 45.68 |
| 10/07/2026 18:11 | 100 | 45.68 |
| 10/07/2026 18:11 | 95 | 45.68 |
| 10/07/2026 18:11 | 39 | 45.68 |
| 10/07/2026 18:11 | 100 | 45.68 |
| 10/07/2026 18:11 | 25 | 45.67 |
| 10/07/2026 18:11 | 52 | 45.66 |
| 10/07/2026 18:11 | 25 | 45.67 |
| 10/07/2026 18:11 | 83 | 45.68 |
| 10/07/2026 18:11 | 1 | 45.68 |
| 10/07/2026 18:11 | 100 | 45.68 |
| 10/07/2026 18:11 | 100 | 45.68 |
| 10/07/2026 18:11 | 31 | 45.68 |
| 10/07/2026 18:11 | 125 | 45.685 |
| 10/07/2026 18:11 | 100 | 45.68 |
| 10/07/2026 18:11 | 100 | 45.68 |
| 10/07/2026 18:11 | 100 | 45.68 |
| 10/07/2026 18:11 | 17 | 45.67 |
| 10/07/2026 18:11 | 11 | 45.67 |
| 10/07/2026 18:11 | 58 | 45.67 |
| 10/07/2026 18:11 | 11 | 45.67 |
| 10/07/2026 18:11 | 52 | 45.67 |
| 10/07/2026 18:11 | 42 | 45.67 |
| 10/07/2026 18:11 | 1 | 45.67 |
| 10/07/2026 18:11 | 16 | 45.67 |
| 10/07/2026 18:11 | 49 | 45.67 |
| 10/07/2026 18:11 | 100 | 45.67 |
| 10/07/2026 18:11 | 301 | 45.67 |
| 10/07/2026 18:11 | 25 | 45.67 |
| 10/07/2026 18:11 | 22 | 45.67 |
| 10/07/2026 18:11 | 108 | 45.67 |
| 10/07/2026 18:11 | 299 | 45.67 |
| 10/07/2026 18:11 | 1 | 45.67 |
| 10/07/2026 18:11 | 38 | 45.67 |
| 10/07/2026 18:11 | 108 | 45.67 |
| 10/07/2026 18:11 | 100 | 45.68 |
| 10/07/2026 18:11 | 28 | 45.68 |
| 10/07/2026 18:11 | 99 | 45.67 |
| 10/07/2026 18:11 | 1 | 45.67 |
| 10/07/2026 18:11 | 295 | 45.67 |
| 10/07/2026 18:11 | 48 | 45.67 |
| 10/07/2026 18:11 | 300 | 45.67 |
| 10/07/2026 18:11 | 32 | 45.67 |
| 10/07/2026 18:11 | 2 | 45.67 |
| 10/07/2026 18:11 | 300 | 45.67 |
| 10/07/2026 18:11 | 3 | 45.67 |
| 10/07/2026 18:11 | 100 | 45.67 |
| 10/07/2026 18:11 | 39 | 45.67 |
| 10/07/2026 18:11 | 55 | 45.68 |
| 10/07/2026 18:11 | 100 | 45.68 |
| 10/07/2026 18:11 | 94 | 45.68 |
| 10/07/2026 18:11 | 6 | 45.68 |
| 10/07/2026 18:11 | 200 | 45.68 |
| 10/07/2026 18:11 | 100 | 45.68 |
| 10/07/2026 18:11 | 95 | 45.68 |
| 10/07/2026 18:11 | 25 | 45.68 |
| 10/07/2026 18:11 | 100 | 45.685 |
| 10/07/2026 18:11 | 39 | 45.68 |
| 10/07/2026 18:11 | 95 | 45.68 |
| 10/07/2026 18:11 | 25 | 45.68 |
| 10/07/2026 18:11 | 300 | 45.67 |
| 10/07/2026 18:11 | 100 | 45.67 |
| 10/07/2026 18:11 | 25 | 45.67 |
| 10/07/2026 18:11 | 75 | 45.67 |
| 10/07/2026 18:11 | 25 | 45.67 |
| 10/07/2026 18:11 | 2 | 45.68 |
| 10/07/2026 18:11 | 2 | 45.68 |
| 10/07/2026 18:11 | 6 | 45.68 |
| 10/07/2026 18:11 | 100 | 45.68 |
| 10/07/2026 18:11 | 5 | 45.68 |
| 10/07/2026 18:11 | 49 | 45.68 |
| 10/07/2026 18:11 | 25 | 45.68 |
| 10/07/2026 18:11 | 100 | 45.69 |
| 10/07/2026 18:11 | 47 | 45.69 |
| 10/07/2026 18:11 | 96 | 45.69 |
| 10/07/2026 18:11 | 6 | 45.68 |
| 10/07/2026 18:11 | 5 | 45.68 |
| 10/07/2026 18:11 | 85 | 45.68 |
| 10/07/2026 18:11 | 100 | 45.68 |
| 10/07/2026 18:11 | 25 | 45.67 |
| 10/07/2026 18:11 | 31 | 45.67 |
| 10/07/2026 18:11 | 100 | 45.67 |
| 10/07/2026 18:11 | 77 | 45.67 |
| 10/07/2026 18:11 | 49 | 45.67 |
| 10/07/2026 18:11 | 100 | 45.67 |
| 10/07/2026 18:11 | 100 | 45.67 |
| 10/07/2026 18:11 | 2 | 45.68 |
| 10/07/2026 18:11 | 90 | 45.68 |
| 10/07/2026 18:11 | 100 | 45.68 |
| 10/07/2026 18:11 | 100 | 45.68 |
| 10/07/2026 18:11 | 25 | 45.68 |
| 10/07/2026 18:11 | 100 | 45.68 |
| 10/07/2026 18:11 | 4 | 45.69 |
| 10/07/2026 18:11 | 100 | 45.68 |
| 10/07/2026 18:11 | 100 | 45.68 |
| 10/07/2026 18:11 | 39 | 45.68 |
| 10/07/2026 18:11 | 100 | 45.68 |
| 10/07/2026 18:11 | 25 | 45.68 |
| 10/07/2026 18:11 | 91 | 45.67 |
| 10/07/2026 18:11 | 56 | 45.67 |
| 10/07/2026 18:11 | 105 | 45.67 |
| 10/07/2026 18:11 | 71 | 45.67 |
| 10/07/2026 18:11 | 95 | 45.67 |
| 10/07/2026 18:11 | 38 | 45.67 |
| 10/07/2026 18:11 | 108 | 45.67 |
| 10/07/2026 18:11 | 49 | 45.67 |
| 10/07/2026 18:11 | 100 | 45.67 |
| 10/07/2026 18:11 | 108 | 45.67 |
| 10/07/2026 18:11 | 33 | 45.67 |
| 10/07/2026 18:11 | 67 | 45.67 |
| 10/07/2026 18:11 | 49 | 45.67 |
| 10/07/2026 18:11 | 100 | 45.67 |
| 10/07/2026 18:11 | 63 | 45.67 |
| 10/07/2026 18:11 | 66 | 45.67 |
| 10/07/2026 18:11 | 100 | 45.67 |
| 10/07/2026 18:11 | 115 | 45.67 |
| 10/07/2026 18:11 | 22 | 45.68 |
| 10/07/2026 18:11 | 75 | 45.68 |
| 10/07/2026 18:11 | 25 | 45.68 |
| 10/07/2026 18:11 | 75 | 45.67 |
| 10/07/2026 18:11 | 25 | 45.67 |
| 10/07/2026 18:11 | 100 | 45.67 |
| 10/07/2026 18:11 | 100 | 45.67 |
| 10/07/2026 18:11 | 100 | 45.68 |
| 10/07/2026 18:11 | 77 | 45.68 |
| 10/07/2026 18:11 | 24 | 45.68 |
| 10/07/2026 18:11 | 39 | 45.68 |
| 10/07/2026 18:11 | 95 | 45.68 |
| 10/07/2026 18:11 | 100 | 45.68 |
| 10/07/2026 18:11 | 100 | 45.68 |
| 10/07/2026 18:11 | 25 | 45.67 |
| 10/07/2026 18:11 | 100 | 45.67 |
| 10/07/2026 18:11 | 100 | 45.66 |
| 10/07/2026 18:11 | 100 | 45.66 |
| 10/07/2026 18:11 | 48 | 45.66 |
| 10/07/2026 18:11 | 100 | 45.66 |
| 10/07/2026 18:11 | 100 | 45.67 |
| 10/07/2026 18:11 | 100 | 45.67 |
| 10/07/2026 18:11 | 100 | 45.67 |
| 10/07/2026 18:11 | 100 | 45.67 |
| 10/07/2026 18:11 | 195 | 45.67 |
| 10/07/2026 18:11 | 100 | 45.67 |
| 10/07/2026 18:11 | 100 | 45.67 |
| 10/07/2026 18:11 | 50 | 45.67 |
| 10/07/2026 18:11 | 50 | 45.66 |
| 10/07/2026 18:11 | 27 | 45.66 |
| 10/07/2026 18:11 | 100 | 45.67 |
| 10/07/2026 18:11 | 20 | 45.67 |
| 10/07/2026 18:11 | 100 | 45.68 |
| 10/07/2026 18:11 | 96 | 45.68 |
| 10/07/2026 18:11 | 1 | 45.68 |
| 10/07/2026 18:11 | 100 | 45.68 |
| 10/07/2026 18:11 | 300 | 45.68 |
| 10/07/2026 18:11 | 63 | 45.68 |
| 10/07/2026 18:11 | 300 | 45.68 |
| 10/07/2026 18:11 | 63 | 45.68 |
| 10/07/2026 18:11 | 100 | 45.68 |
| 10/07/2026 18:11 | 200 | 45.67 |
| 10/07/2026 18:11 | 100 | 45.67 |
| 10/07/2026 18:11 | 100 | 45.655 |
| 10/07/2026 18:11 | 13 | 45.66 |
| 10/07/2026 18:11 | 50 | 45.68 |
| 10/07/2026 18:11 | 84 | 45.68 |
| 10/07/2026 18:11 | 100 | 45.69 |
| 10/07/2026 18:11 | 80 | 45.70 |
| 10/07/2026 18:11 | 100 | 45.70 |
| 10/07/2026 18:11 | 39 | 45.70 |
| 10/07/2026 18:11 | 1 | 45.70 |
| 10/07/2026 18:11 | 31 | 45.68 |
| 10/07/2026 18:11 | 300 | 45.68 |
| 10/07/2026 18:11 | 100 | 45.68 |
| 10/07/2026 18:11 | 100 | 45.68 |
| 10/07/2026 18:11 | 100 | 45.68 |
| 10/07/2026 18:11 | 50 | 45.66 |
| 10/07/2026 18:11 | 36 | 45.66 |
| 10/07/2026 18:10 | 115 | 45.65 |
| 10/07/2026 18:10 | 50 | 45.65 |
| 10/07/2026 18:10 | 50 | 45.65 |
| 10/07/2026 18:10 | 15 | 45.65 |
| 10/07/2026 18:10 | 100 | 45.65 |
| 10/07/2026 18:10 | 1 | 45.66 |
| 10/07/2026 18:10 | 100 | 45.66 |
| 10/07/2026 18:10 | 3 | 45.67 |
| 10/07/2026 18:10 | 7 | 45.665 |
| 10/07/2026 18:10 | 100 | 45.65 |
| 10/07/2026 18:10 | 12 | 45.65 |
| 10/07/2026 18:10 | 100 | 45.65 |
| 10/07/2026 18:10 | 48 | 45.65 |
| 10/07/2026 18:10 | 100 | 45.64 |
| 10/07/2026 18:10 | 100 | 45.64 |
| 10/07/2026 18:10 | 100 | 45.64 |
| 10/07/2026 18:10 | 48 | 45.64 |
| 10/07/2026 18:10 | 50 | 45.65 |
| 10/07/2026 18:10 | 50 | 45.65 |
| 10/07/2026 18:10 | 48 | 45.65 |
| 10/07/2026 18:10 | 200 | 45.66 |
| 10/07/2026 18:10 | 1 | 45.66 |
| 10/07/2026 18:10 | 56 | 45.65 |
| 10/07/2026 18:10 | 1 | 45.65 |
| 10/07/2026 18:10 | 1 | 45.64 |
| 10/07/2026 18:10 | 200 | 45.63 |
| 10/07/2026 18:10 | 1 | 45.63 |
| 10/07/2026 18:10 | 300 | 45.62 |
| 10/07/2026 18:10 | 100 | 45.62 |
| 10/07/2026 18:10 | 25 | 45.62 |
| 10/07/2026 18:10 | 100 | 45.62 |
| 10/07/2026 18:10 | 1 | 45.62 |
| 10/07/2026 18:10 | 100 | 45.61 |
| 10/07/2026 18:10 | 25 | 45.61 |
| 10/07/2026 18:10 | 100 | 45.61 |
| 10/07/2026 18:10 | 1 | 45.61 |
| 10/07/2026 18:10 | 1 | 45.60 |
| 10/07/2026 18:10 | 18 | 45.59 |
| 10/07/2026 18:10 | 1 | 45.59 |
| 10/07/2026 18:10 | 5 | 45.58 |
| 10/07/2026 18:10 | 7 | 45.56 |
| 10/07/2026 18:10 | 25 | 45.56 |
| 10/07/2026 18:10 | 100 | 45.56 |
| 10/07/2026 18:09 | 100 | 45.525 |
| 10/07/2026 18:09 | 1 | 45.53 |
| 10/07/2026 18:09 | 3 | 45.54 |
| 10/07/2026 18:09 | 77 | 45.54 |
| 10/07/2026 18:09 | 200 | 45.54 |
| 10/07/2026 18:09 | 400 | 45.53 |
| 10/07/2026 18:08 | 1 | 45.54 |
| 10/07/2026 18:08 | 100 | 45.54 |
| 10/07/2026 18:08 | 22 | 45.54 |
| 10/07/2026 18:08 | 99 | 45.54 |
| 10/07/2026 18:08 | 22 | 45.53 |
| 10/07/2026 18:08 | 80 | 45.52 |
| 10/07/2026 18:08 | 100 | 45.52 |
| 10/07/2026 18:08 | 100 | 45.52 |
| 10/07/2026 18:07 | 69 | 45.51 |
| 10/07/2026 18:07 | 126 | 45.51 |
| 10/07/2026 18:07 | 100 | 45.51 |
| 10/07/2026 18:07 | 100 | 45.50 |
| 10/07/2026 18:07 | 100 | 45.50 |
| 10/07/2026 18:07 | 25 | 45.50 |
| 10/07/2026 18:07 | 6 | 45.49 |
| 10/07/2026 18:07 | 100 | 45.49 |
| 10/07/2026 18:07 | 200 | 45.49 |
| 10/07/2026 18:07 | 2 | 45.49 |
| 10/07/2026 18:07 | 1 | 45.49 |
| 10/07/2026 18:07 | 1 | 45.50 |
| 10/07/2026 18:07 | 1 | 45.50 |
| 10/07/2026 18:07 | 100 | 45.505 |
| 10/07/2026 18:07 | 100 | 45.505 |
| 10/07/2026 18:07 | 100 | 45.505 |
| 10/07/2026 18:07 | 100 | 45.505 |
| 10/07/2026 18:07 | 100 | 45.505 |
| 10/07/2026 18:07 | 57 | 45.50 |
| 10/07/2026 18:07 | 43 | 45.50 |
| 10/07/2026 18:07 | 43 | 45.50 |
| 10/07/2026 18:07 | 100 | 45.50 |
| 10/07/2026 18:07 | 43 | 45.50 |
| 10/07/2026 18:07 | 53 | 45.50 |
| 10/07/2026 18:07 | 47 | 45.50 |
| 10/07/2026 18:07 | 43 | 45.50 |
| 10/07/2026 18:07 | 1 | 45.50 |
| 10/07/2026 18:07 | 252 | 45.50 |
| 10/07/2026 18:07 | 100 | 45.51 |
| 10/07/2026 18:07 | 3 | 45.51 |
| 10/07/2026 18:06 | 100 | 45.52 |
| 10/07/2026 18:06 | 63 | 45.52 |
| 10/07/2026 18:06 | 100 | 45.52 |
| 10/07/2026 18:06 | 50 | 45.53 |
| 10/07/2026 18:06 | 83 | 45.53 |
| 10/07/2026 18:06 | 33 | 45.53 |
| 10/07/2026 18:06 | 31 | 45.54 |
| 10/07/2026 18:06 | 1 | 45.54 |
| 10/07/2026 18:05 | 1 | 45.54 |
| 10/07/2026 18:05 | 100 | 45.54 |
| 10/07/2026 18:05 | 100 | 45.53 |
| 10/07/2026 18:05 | 100 | 45.52 |
| 10/07/2026 18:05 | 100 | 45.52 |
| 10/07/2026 18:04 | 30 | 45.52 |
| 10/07/2026 18:04 | 80 | 45.52 |
| 10/07/2026 18:04 | 100 | 45.515 |
| 10/07/2026 18:04 | 100 | 45.51 |
| 10/07/2026 18:04 | 100 | 45.51 |
| 10/07/2026 18:04 | 63 | 45.51 |
| 10/07/2026 18:04 | 31 | 45.51 |
| 10/07/2026 18:04 | 1 | 45.51 |
| 10/07/2026 18:04 | 68 | 45.51 |
| 10/07/2026 18:04 | 32 | 45.51 |
| 10/07/2026 18:04 | 33 | 45.51 |
| 10/07/2026 18:04 | 35 | 45.51 |
| 10/07/2026 18:04 | 100 | 45.495 |
| 10/07/2026 18:04 | 100 | 45.50 |
| 10/07/2026 18:04 | 100 | 45.50 |
| 10/07/2026 18:04 | 45 | 45.50 |
| 10/07/2026 18:04 | 100 | 45.50 |
| 10/07/2026 18:04 | 100 | 45.50 |
| 10/07/2026 18:03 | 100 | 45.49 |
| 10/07/2026 18:03 | 100 | 45.50 |
| 10/07/2026 18:03 | 1 | 45.51 |
| 10/07/2026 18:02 | 5 | 45.50 |
| 10/07/2026 18:02 | 65 | 45.50 |
| 10/07/2026 18:02 | 33 | 45.51 |
| 10/07/2026 18:02 | 67 | 45.51 |
| 10/07/2026 18:02 | 33 | 45.51 |
| 10/07/2026 18:02 | 100 | 45.52 |
| 10/07/2026 18:02 | 60 | 45.52 |
| 10/07/2026 18:02 | 27 | 45.52 |
| 10/07/2026 18:02 | 100 | 45.51 |
| 10/07/2026 18:02 | 50 | 45.51 |
| 10/07/2026 18:02 | 100 | 45.51 |
| 10/07/2026 18:02 | 100 | 45.51 |
| 10/07/2026 18:02 | 44 | 45.50 |
| 10/07/2026 18:02 | 1 | 45.51 |
| 10/07/2026 18:01 | 100 | 45.52 |
| 10/07/2026 18:01 | 104 | 45.52 |
| 10/07/2026 18:01 | 80 | 45.52 |
| 10/07/2026 18:01 | 99 | 45.53 |
| 10/07/2026 18:01 | 100 | 45.53 |
| 10/07/2026 18:01 | 1 | 45.53 |
| 10/07/2026 18:01 | 26 | 45.53 |
| 10/07/2026 18:01 | 100 | 45.535 |
| 10/07/2026 18:01 | 100 | 45.54 |
| 10/07/2026 18:01 | 26 | 45.54 |
| 10/07/2026 18:01 | 20 | 45.54 |
| 10/07/2026 18:01 | 80 | 45.54 |
| 10/07/2026 18:01 | 100 | 45.53 |
| 10/07/2026 18:01 | 100 | 45.53 |
| 10/07/2026 18:01 | 100 | 45.53 |
| 10/07/2026 18:01 | 100 | 45.53 |
| 10/07/2026 18:01 | 100 | 45.53 |
| 10/07/2026 18:01 | 100 | 45.53 |
| 10/07/2026 18:01 | 100 | 45.53 |
| 10/07/2026 18:01 | 100 | 45.53 |
| 10/07/2026 18:01 | 50 | 45.53 |
| 10/07/2026 18:01 | 100 | 45.53 |
| 10/07/2026 18:01 | 1 | 45.53 |
| 10/07/2026 18:00 | 80 | 45.52 |
| 10/07/2026 18:00 | 1 | 45.51 |
| 10/07/2026 18:00 | 100 | 45.52 |
| 10/07/2026 17:59 | 100 | 45.53 |
| 10/07/2026 17:59 | 100 | 45.53 |
| 10/07/2026 17:59 | 100 | 45.54 |
| 10/07/2026 17:59 | 100 | 45.55 |
| 10/07/2026 17:59 | 100 | 45.54 |
| 10/07/2026 17:59 | 63 | 45.53 |
| 10/07/2026 17:59 | 100 | 45.53 |
| 10/07/2026 17:59 | 56 | 45.53 |
| 10/07/2026 17:59 | 44 | 45.53 |
| 10/07/2026 17:59 | 2 | 45.535 |
| 10/07/2026 17:58 | 60 | 45.55 |
| 10/07/2026 17:58 | 146 | 45.54 |
| 10/07/2026 17:57 | 105 | 45.54 |
| 10/07/2026 17:57 | 1 | 45.55 |
| 10/07/2026 17:57 | 99 | 45.56 |
| 10/07/2026 17:57 | 40 | 45.55 |
| 10/07/2026 17:57 | 39 | 45.56 |
| 10/07/2026 17:57 | 1 | 45.56 |
| 10/07/2026 17:57 | 100 | 45.56 |
| 10/07/2026 17:57 | 1 | 45.57 |
| 10/07/2026 17:57 | 100 | 45.57 |
| 10/07/2026 17:57 | 1 | 45.57 |
| 10/07/2026 17:57 | 100 | 45.57 |
| 10/07/2026 17:57 | 100 | 45.55 |
| 10/07/2026 17:57 | 10 | 45.55 |
| 10/07/2026 17:57 | 55 | 45.55 |
| 10/07/2026 17:57 | 2 | 45.55 |
| 10/07/2026 17:57 | 55 | 45.55 |
| 10/07/2026 17:57 | 100 | 45.55 |
| 10/07/2026 17:57 | 100 | 45.55 |
| 10/07/2026 17:57 | 20 | 45.55 |
| 10/07/2026 17:57 | 108 | 45.56 |
| 10/07/2026 17:57 | 43 | 45.56 |
| 10/07/2026 17:57 | 55 | 45.56 |
| 10/07/2026 17:57 | 55 | 45.56 |
| 10/07/2026 17:57 | 43 | 45.57 |
| 10/07/2026 17:57 | 55 | 45.56 |
| 10/07/2026 17:57 | 55 | 45.56 |
| 10/07/2026 17:57 | 100 | 45.56 |
| 10/07/2026 17:57 | 15 | 45.57 |
| 10/07/2026 17:57 | 100 | 45.57 |
| 10/07/2026 17:57 | 50 | 45.57 |
| 10/07/2026 17:57 | 10 | 45.58 |
| 10/07/2026 17:57 | 50 | 45.58 |
| 10/07/2026 17:57 | 34 | 45.58 |
| 10/07/2026 17:57 | 16 | 45.58 |
| 10/07/2026 17:57 | 40 | 45.58 |
| 10/07/2026 17:57 | 55 | 45.58 |
| 10/07/2026 17:57 | 100 | 45.58 |
| 10/07/2026 17:57 | 72 | 45.58 |
| 10/07/2026 17:57 | 1 | 45.58 |
| 10/07/2026 17:57 | 75 | 45.57 |
| 10/07/2026 17:57 | 100 | 45.56 |
| 10/07/2026 17:57 | 100 | 45.56 |
| 10/07/2026 17:57 | 100 | 45.55 |
| 10/07/2026 17:57 | 80 | 45.55 |
| 10/07/2026 17:57 | 1 | 45.55 |
| 10/07/2026 17:56 | 100 | 45.54 |
| 10/07/2026 17:56 | 10 | 45.54 |
| 10/07/2026 17:56 | 200 | 45.54 |
| 10/07/2026 17:56 | 5 | 45.54 |
| 10/07/2026 17:56 | 6 | 45.54 |
| 10/07/2026 17:56 | 40 | 45.54 |
| 10/07/2026 17:56 | 10 | 45.54 |
| 10/07/2026 17:56 | 100 | 45.54 |
| 10/07/2026 17:56 | 100 | 45.54 |
| 10/07/2026 17:56 | 11 | 45.535 |
| 10/07/2026 17:56 | 11 | 45.535 |
| 10/07/2026 17:56 | 37 | 45.52 |
| 10/07/2026 17:56 | 63 | 45.52 |
| 10/07/2026 17:56 | 200 | 45.52 |
| 10/07/2026 17:56 | 100 | 45.52 |
| 10/07/2026 17:55 | 100 | 45.50 |
| 10/07/2026 17:55 | 100 | 45.49 |
| 10/07/2026 17:55 | 7 | 45.49 |
| 10/07/2026 17:55 | 100 | 45.49 |
| 10/07/2026 17:55 | 1 | 45.48 |
| 10/07/2026 17:55 | 100 | 45.48 |
| 10/07/2026 17:55 | 100 | 45.48 |
| 10/07/2026 17:55 | 100 | 45.48 |
| 10/07/2026 17:55 | 100 | 45.48 |
| 10/07/2026 17:55 | 100 | 45.48 |
| 10/07/2026 17:55 | 100 | 45.48 |
| 10/07/2026 17:55 | 42 | 45.48 |
| 10/07/2026 17:55 | 11 | 45.48 |
| 10/07/2026 17:55 | 100 | 45.47 |
| 10/07/2026 17:55 | 100 | 45.47 |
| 10/07/2026 17:54 | 100 | 45.47 |
| 10/07/2026 17:53 | 100 | 45.47 |
| 10/07/2026 17:53 | 100 | 45.47 |
| 10/07/2026 17:52 | 100 | 45.48 |
| 10/07/2026 17:52 | 45 | 45.49 |
| 10/07/2026 17:52 | 44 | 45.50 |
| 10/07/2026 17:52 | 100 | 45.49 |
| 10/07/2026 17:52 | 56 | 45.49 |
| 10/07/2026 17:52 | 100 | 45.49 |
| 10/07/2026 17:52 | 20 | 45.49 |
| 10/07/2026 17:52 | 54 | 45.50 |
| 10/07/2026 17:52 | 46 | 45.50 |
| 10/07/2026 17:52 | 54 | 45.50 |
| 10/07/2026 17:52 | 46 | 45.50 |
| 10/07/2026 17:52 | 53 | 45.50 |
| 10/07/2026 17:52 | 1 | 45.50 |
| 10/07/2026 17:52 | 100 | 45.50 |
| 10/07/2026 17:52 | 400 | 45.50 |
| 10/07/2026 17:52 | 300 | 45.50 |
| 10/07/2026 17:52 | 53 | 45.49 |
| 10/07/2026 17:52 | 100 | 45.49 |
| 10/07/2026 17:52 | 30 | 45.49 |
| 10/07/2026 17:52 | 100 | 45.49 |
| 10/07/2026 17:52 | 63 | 45.485 |
| 10/07/2026 17:52 | 100 | 45.49 |
| 10/07/2026 17:52 | 25 | 45.49 |
| 10/07/2026 17:52 | 50 | 45.49 |
| 10/07/2026 17:52 | 100 | 45.495 |
| 10/07/2026 17:52 | 25 | 45.50 |
| 10/07/2026 17:52 | 100 | 45.50 |
| 10/07/2026 17:52 | 2 | 45.49 |
| 10/07/2026 17:52 | 2 | 45.50 |
| 10/07/2026 17:51 | 100 | 45.50 |
| 10/07/2026 17:51 | 50 | 45.50 |
| 10/07/2026 17:51 | 2 | 45.50 |
| 10/07/2026 17:51 | 3 | 45.50 |
| 10/07/2026 17:51 | 100 | 45.50 |
| 10/07/2026 17:51 | 8 | 45.50 |
| 10/07/2026 17:51 | 100 | 45.50 |
| 10/07/2026 17:51 | 13 | 45.51 |
| 10/07/2026 17:51 | 36 | 45.51 |
| 10/07/2026 17:51 | 50 | 45.51 |
| 10/07/2026 17:51 | 1 | 45.51 |
| 10/07/2026 17:51 | 1 | 45.51 |
| 10/07/2026 17:51 | 1 | 45.51 |
| 10/07/2026 17:51 | 48 | 45.51 |
| 10/07/2026 17:51 | 1 | 45.51 |
| 10/07/2026 17:51 | 51 | 45.51 |
| 10/07/2026 17:51 | 10 | 45.51 |
| 10/07/2026 17:51 | 10 | 45.51 |
| 10/07/2026 17:51 | 3 | 45.51 |
| 10/07/2026 17:51 | 26 | 45.51 |
| 10/07/2026 17:51 | 100 | 45.52 |
| 10/07/2026 17:51 | 33 | 45.52 |
| 10/07/2026 17:51 | 100 | 45.52 |
| 10/07/2026 17:50 | 100 | 45.52 |
| 10/07/2026 17:50 | 200 | 45.52 |
| 10/07/2026 17:50 | 100 | 45.52 |
| 10/07/2026 17:50 | 76 | 45.51 |
| 10/07/2026 17:50 | 80 | 45.51 |
| 10/07/2026 17:50 | 80 | 45.51 |
| 10/07/2026 17:50 | 80 | 45.51 |
| 10/07/2026 17:50 | 100 | 45.50 |
| 10/07/2026 17:50 | 3 | 45.50 |
| 10/07/2026 17:50 | 26 | 45.50 |
| 10/07/2026 17:50 | 100 | 45.50 |
| 10/07/2026 17:50 | 40 | 45.50 |
| 10/07/2026 17:49 | 100 | 45.50 |
| 10/07/2026 17:49 | 28 | 45.50 |
| 10/07/2026 17:49 | 2 | 45.50 |
| 10/07/2026 17:48 | 54 | 45.51 |
| 10/07/2026 17:48 | 1 | 45.51 |
| 10/07/2026 17:48 | 46 | 45.51 |
| 10/07/2026 17:48 | 27 | 45.51 |
| 10/07/2026 17:48 | 10 | 45.51 |
| 10/07/2026 17:48 | 5 | 45.51 |
| 10/07/2026 17:48 | 31 | 45.52 |
| 10/07/2026 17:48 | 184 | 45.52 |
| 10/07/2026 17:48 | 300 | 45.52 |
| 10/07/2026 17:48 | 1 | 45.52 |
| 10/07/2026 17:48 | 54 | 45.51 |
| 10/07/2026 17:48 | 50 | 45.51 |
| 10/07/2026 17:48 | 100 | 45.495 |
| 10/07/2026 17:48 | 50 | 45.50 |
| 10/07/2026 17:48 | 23 | 45.48 |
| 10/07/2026 17:48 | 1 | 45.48 |
| 10/07/2026 17:48 | 1 | 45.48 |
| 10/07/2026 17:48 | 1 | 45.48 |
| 10/07/2026 17:48 | 36 | 45.48 |
| 10/07/2026 17:48 | 100 | 45.48 |
| 10/07/2026 17:47 | 157 | 45.47 |
| 10/07/2026 17:47 | 36 | 45.47 |
| 10/07/2026 17:47 | 73 | 45.47 |
| 10/07/2026 17:47 | 27 | 45.47 |
| 10/07/2026 17:47 | 100 | 45.46 |
| 10/07/2026 17:47 | 37 | 45.46 |
| 10/07/2026 17:47 | 1 | 45.45 |
| 10/07/2026 17:47 | 100 | 45.45 |
| 10/07/2026 17:47 | 36 | 45.45 |
| 10/07/2026 17:47 | 2 | 45.45 |
| 10/07/2026 17:47 | 100 | 45.455 |
| 10/07/2026 17:47 | 22 | 45.47 |
| 10/07/2026 17:47 | 100 | 45.47 |
| 10/07/2026 17:47 | 50 | 45.47 |
| 10/07/2026 17:47 | 25 | 45.47 |
| 10/07/2026 17:47 | 100 | 45.47 |
| 10/07/2026 17:47 | 100 | 45.47 |
| 10/07/2026 17:47 | 40 | 45.48 |
| 10/07/2026 17:47 | 100 | 45.48 |
| 10/07/2026 17:47 | 11 | 45.48 |
| 10/07/2026 17:47 | 60 | 45.48 |
| 10/07/2026 17:47 | 22 | 45.48 |
| 10/07/2026 17:47 | 115 | 45.48 |
| 10/07/2026 17:47 | 63 | 45.48 |
| 10/07/2026 17:47 | 40 | 45.48 |
| 10/07/2026 17:47 | 100 | 45.49 |
| 10/07/2026 17:47 | 100 | 45.49 |
| 10/07/2026 17:47 | 3 | 45.50 |
| 10/07/2026 17:47 | 37 | 45.50 |
| 10/07/2026 17:47 | 63 | 45.50 |
| 10/07/2026 17:47 | 22 | 45.50 |
| 10/07/2026 17:47 | 115 | 45.50 |
| 10/07/2026 17:47 | 63 | 45.50 |
| 10/07/2026 17:47 | 13 | 45.51 |
| 10/07/2026 17:47 | 22 | 45.51 |
| 10/07/2026 17:47 | 100 | 45.51 |
| 10/07/2026 17:47 | 25 | 45.51 |
| 10/07/2026 17:47 | 40 | 45.51 |
| 10/07/2026 17:47 | 100 | 45.51 |
| 10/07/2026 17:47 | 100 | 45.50 |
| 10/07/2026 17:47 | 200 | 45.48 |
| 10/07/2026 17:47 | 200 | 45.48 |
| 10/07/2026 17:47 | 308 | 45.48 |
| 10/07/2026 17:47 | 1946 | 45.48 |
| 10/07/2026 17:47 | 46 | 45.48 |
| 10/07/2026 17:47 | 40 | 45.48 |
| 10/07/2026 17:47 | 87 | 45.49 |
| 10/07/2026 17:47 | 46 | 45.49 |
| 10/07/2026 17:47 | 32 | 45.49 |
| 10/07/2026 17:47 | 170 | 45.50 |
| 10/07/2026 17:47 | 50 | 45.50 |
| 10/07/2026 17:47 | 30 | 45.50 |
| 10/07/2026 17:47 | 300 | 45.49 |
| 10/07/2026 17:47 | 300 | 45.495 |
| 10/07/2026 17:47 | 100 | 45.495 |
| 10/07/2026 17:47 | 100 | 45.495 |
| 10/07/2026 17:47 | 100 | 45.495 |
| 10/07/2026 17:47 | 100 | 45.49 |
| 10/07/2026 17:47 | 100 | 45.49 |
| 10/07/2026 17:47 | 100 | 45.49 |
| 10/07/2026 17:47 | 100 | 45.49 |
| 10/07/2026 17:47 | 100 | 45.49 |
| 10/07/2026 17:47 | 100 | 45.49 |
| 10/07/2026 17:47 | 100 | 45.49 |
| 10/07/2026 17:47 | 79 | 45.49 |
| 10/07/2026 17:47 | 100 | 45.49 |
| 10/07/2026 17:47 | 200 | 45.47 |
| 10/07/2026 17:47 | 36 | 45.47 |
| 10/07/2026 17:47 | 82 | 45.46 |
| 10/07/2026 17:47 | 28 | 45.45 |
| 10/07/2026 17:47 | 63 | 45.45 |
| 10/07/2026 17:47 | 100 | 45.45 |
| 10/07/2026 17:47 | 10 | 45.45 |
| 10/07/2026 17:47 | 69 | 45.45 |
| 10/07/2026 17:47 | 25 | 45.45 |
| 10/07/2026 17:47 | 100 | 45.45 |
| 10/07/2026 17:46 | 50 | 45.44 |
| 10/07/2026 17:46 | 59 | 45.43 |
| 10/07/2026 17:46 | 50 | 45.43 |
| 10/07/2026 17:46 | 77 | 45.43 |
| 10/07/2026 17:46 | 23 | 45.43 |
| 10/07/2026 17:46 | 50 | 45.43 |
| 10/07/2026 17:46 | 1 | 45.42 |
| 10/07/2026 17:46 | 50 | 45.42 |
| 10/07/2026 17:46 | 100 | 45.43 |
| 10/07/2026 17:46 | 100 | 45.43 |
| 10/07/2026 17:46 | 25 | 45.43 |
| 10/07/2026 17:46 | 1 | 45.43 |
| 10/07/2026 17:46 | 1 | 45.43 |
| 10/07/2026 17:46 | 100 | 45.44 |
| 10/07/2026 17:46 | 100 | 45.44 |
| 10/07/2026 17:46 | 100 | 45.44 |
| 10/07/2026 17:46 | 100 | 45.44 |
| 10/07/2026 17:46 | 300 | 45.44 |
| 10/07/2026 17:46 | 10 | 45.44 |
| 10/07/2026 17:46 | 25 | 45.435 |
| 10/07/2026 17:45 | 100 | 45.43 |
| 10/07/2026 17:45 | 100 | 45.43 |
| 10/07/2026 17:45 | 48 | 45.44 |
| 10/07/2026 17:45 | 100 | 45.44 |
| 10/07/2026 17:45 | 38 | 45.44 |
| 10/07/2026 17:45 | 48 | 45.44 |
| 10/07/2026 17:45 | 21 | 45.44 |
| 10/07/2026 17:45 | 42 | 45.44 |
| 10/07/2026 17:45 | 21 | 45.44 |
| 10/07/2026 17:45 | 93 | 45.44 |
| 10/07/2026 17:45 | 7 | 45.44 |
| 10/07/2026 17:45 | 1 | 45.44 |
| 10/07/2026 17:45 | 1 | 45.44 |
| 10/07/2026 17:45 | 38 | 45.44 |
| 10/07/2026 17:45 | 50 | 45.44 |
| 10/07/2026 17:45 | 29 | 45.44 |
| 10/07/2026 17:45 | 50 | 45.44 |
| 10/07/2026 17:45 | 1 | 45.44 |
| 10/07/2026 17:45 | 10 | 45.44 |
| 10/07/2026 17:45 | 175 | 45.44 |
| 10/07/2026 17:45 | 62 | 45.44 |
| 10/07/2026 17:45 | 1 | 45.44 |
| 10/07/2026 17:45 | 99 | 45.44 |
| 10/07/2026 17:45 | 1 | 45.44 |
| 10/07/2026 17:45 | 1 | 45.44 |
| 10/07/2026 17:45 | 10 | 45.44 |
| 10/07/2026 17:45 | 10 | 45.44 |
| 10/07/2026 17:45 | 1 | 45.44 |
| 10/07/2026 17:45 | 19 | 45.44 |
| 10/07/2026 17:45 | 1 | 45.44 |
| 10/07/2026 17:45 | 80 | 45.44 |
| 10/07/2026 17:44 | 26 | 45.45 |
| 10/07/2026 17:44 | 298 | 45.45 |
| 10/07/2026 17:44 | 34 | 45.45 |
| 10/07/2026 17:44 | 2 | 45.46 |
| 10/07/2026 17:44 | 100 | 45.46 |
| 10/07/2026 17:44 | 1 | 45.46 |
| 10/07/2026 17:44 | 1 | 45.46 |
| 10/07/2026 17:44 | 10 | 45.46 |
| 10/07/2026 17:43 | 100 | 45.47 |
| 10/07/2026 17:43 | 100 | 45.47 |
| 10/07/2026 17:43 | 100 | 45.47 |
| 10/07/2026 17:43 | 300 | 45.47 |
| 10/07/2026 17:43 | 100 | 45.47 |
| 10/07/2026 17:43 | 100 | 45.47 |
| 10/07/2026 17:43 | 100 | 45.47 |
| 10/07/2026 17:43 | 26 | 45.47 |
| 10/07/2026 17:43 | 100 | 45.47 |
| 10/07/2026 17:43 | 62 | 45.48 |
| 10/07/2026 17:43 | 100 | 45.48 |
| 10/07/2026 17:43 | 400 | 45.48 |
| 10/07/2026 17:43 | 18607 | 45.49 |
| 10/07/2026 17:43 | 62 | 45.50 |
| 10/07/2026 17:43 | 3413 | 45.49 |
| 10/07/2026 17:43 | 50 | 45.50 |
| 10/07/2026 17:43 | 1037 | 45.51 |
| 10/07/2026 17:43 | 63 | 45.51 |
| 10/07/2026 17:43 | 100 | 45.51 |
| 10/07/2026 17:43 | 700 | 45.51 |
| 10/07/2026 17:43 | 100 | 45.51 |
| 10/07/2026 17:43 | 307 | 45.51 |
| 10/07/2026 17:43 | 300 | 45.51 |
| 10/07/2026 17:43 | 293 | 45.51 |
| 10/07/2026 17:43 | 7 | 45.51 |
| 10/07/2026 17:43 | 900 | 45.51 |
| 10/07/2026 17:43 | 100 | 45.51 |
| 10/07/2026 17:43 | 100 | 45.51 |
| 10/07/2026 17:43 | 993 | 45.51 |
| 10/07/2026 17:43 | 2 | 45.51 |
| 10/07/2026 17:43 | 5 | 45.51 |
| 10/07/2026 17:43 | 100 | 45.51 |
| 10/07/2026 17:43 | 16 | 45.51 |
| 10/07/2026 17:43 | 27 | 45.51 |
| 10/07/2026 17:43 | 100 | 45.51 |
| 10/07/2026 17:43 | 30 | 45.51 |
| 10/07/2026 17:43 | 25 | 45.51 |
| 10/07/2026 17:43 | 200 | 45.50 |
| 10/07/2026 17:43 | 100 | 45.50 |
| 10/07/2026 17:43 | 100 | 45.50 |
| 10/07/2026 17:43 | 100 | 45.50 |
| 10/07/2026 17:43 | 100 | 45.50 |
| 10/07/2026 17:43 | 1 | 45.50 |
| 10/07/2026 17:43 | 1 | 45.50 |
| 10/07/2026 17:43 | 100 | 45.49 |
| 10/07/2026 17:43 | 100 | 45.49 |
| 10/07/2026 17:43 | 400 | 45.49 |
| 10/07/2026 17:43 | 25 | 45.49 |
| 10/07/2026 17:43 | 1 | 45.47 |
| 10/07/2026 17:43 | 50 | 45.47 |
| 10/07/2026 17:43 | 10 | 45.47 |
| 10/07/2026 17:43 | 300 | 45.49 |
| 10/07/2026 17:43 | 100 | 45.49 |
| 10/07/2026 17:43 | 200 | 45.49 |
| 10/07/2026 17:43 | 100 | 45.48 |
| 10/07/2026 17:43 | 40 | 45.45 |
| 10/07/2026 17:42 | 2 | 45.46 |
| 10/07/2026 17:42 | 5 | 45.46 |
| 10/07/2026 17:42 | 50 | 45.46 |
| 10/07/2026 17:42 | 16 | 45.46 |
| 10/07/2026 17:42 | 100 | 45.47 |
| 10/07/2026 17:42 | 100 | 45.48 |
| 10/07/2026 17:42 | 45 | 45.48 |
| 10/07/2026 17:42 | 45 | 45.49 |
| 10/07/2026 17:42 | 16 | 45.49 |
| 10/07/2026 17:42 | 41 | 45.49 |
| 10/07/2026 17:42 | 41 | 45.49 |
| 10/07/2026 17:42 | 109 | 45.485 |
| 10/07/2026 17:42 | 191 | 45.485 |
| 10/07/2026 17:42 | 24 | 45.48 |
| 10/07/2026 17:42 | 42 | 45.48 |
| 10/07/2026 17:42 | 34 | 45.48 |
| 10/07/2026 17:42 | 100 | 45.48 |
| 10/07/2026 17:42 | 100 | 45.48 |
| 10/07/2026 17:42 | 100 | 45.48 |
| 10/07/2026 17:42 | 100 | 45.48 |
| 10/07/2026 17:42 | 34 | 45.48 |
| 10/07/2026 17:42 | 42 | 45.48 |
| 10/07/2026 17:42 | 100 | 45.48 |
| 10/07/2026 17:42 | 34 | 45.48 |
| 10/07/2026 17:42 | 267 | 45.48 |
| 10/07/2026 17:42 | 300 | 45.48 |
| 10/07/2026 17:42 | 33 | 45.48 |
| 10/07/2026 17:42 | 300 | 45.48 |
| 10/07/2026 17:42 | 2 | 45.48 |
| 10/07/2026 17:42 | 34 | 45.48 |
| 10/07/2026 17:42 | 100 | 45.48 |
| 10/07/2026 17:42 | 100 | 45.48 |
| 10/07/2026 17:42 | 42 | 45.48 |
| 10/07/2026 17:42 | 34 | 45.48 |
| 10/07/2026 17:42 | 241 | 45.48 |
| 10/07/2026 17:42 | 300 | 45.48 |
| 10/07/2026 17:42 | 25 | 45.48 |
| 10/07/2026 17:42 | 100 | 45.48 |
| 10/07/2026 17:42 | 34 | 45.48 |
| 10/07/2026 17:42 | 100 | 45.48 |
| 10/07/2026 17:42 | 42 | 45.48 |
| 10/07/2026 17:42 | 34 | 45.48 |
| 10/07/2026 17:42 | 303 | 45.48 |
| 10/07/2026 17:42 | 63 | 45.48 |
| 10/07/2026 17:42 | 300 | 45.48 |
| 10/07/2026 17:42 | 34 | 45.48 |
| 10/07/2026 17:42 | 100 | 45.48 |
| 10/07/2026 17:42 | 42 | 45.48 |
| 10/07/2026 17:42 | 34 | 45.48 |
| 10/07/2026 17:42 | 34 | 45.48 |
| 10/07/2026 17:42 | 100 | 45.48 |
| 10/07/2026 17:42 | 34 | 45.48 |
| 10/07/2026 17:42 | 100 | 45.48 |
| 10/07/2026 17:42 | 39 | 45.47 |
| 10/07/2026 17:42 | 50 | 45.47 |
| 10/07/2026 17:42 | 34 | 45.47 |
| 10/07/2026 17:42 | 100 | 45.47 |
| 10/07/2026 17:42 | 34 | 45.48 |
| 10/07/2026 17:42 | 100 | 45.48 |
| 10/07/2026 17:42 | 34 | 45.47 |
| 10/07/2026 17:42 | 8 | 45.48 |
| 10/07/2026 17:42 | 34 | 45.48 |
| 10/07/2026 17:42 | 34 | 45.48 |
| 10/07/2026 17:42 | 800 | 45.48 |
| 10/07/2026 17:42 | 50 | 45.48 |
| 10/07/2026 17:42 | 50 | 45.47 |
| 10/07/2026 17:42 | 34 | 45.47 |
| 10/07/2026 17:42 | 16 | 45.47 |
| 10/07/2026 17:42 | 34 | 45.47 |
| 10/07/2026 17:42 | 100 | 45.48 |
| 10/07/2026 17:42 | 34 | 45.48 |
| 10/07/2026 17:42 | 34 | 45.47 |
| 10/07/2026 17:42 | 629 | 45.48 |
| 10/07/2026 17:42 | 50 | 45.48 |
| 10/07/2026 17:42 | 1 | 45.48 |
| 10/07/2026 17:42 | 25 | 45.48 |
| 10/07/2026 17:42 | 195 | 45.47 |
| 10/07/2026 17:42 | 80 | 45.46 |
| 10/07/2026 17:42 | 100 | 45.45 |
| 10/07/2026 17:42 | 50 | 45.45 |
| 10/07/2026 17:42 | 247 | 45.44 |
| 10/07/2026 17:42 | 50 | 45.44 |
| 10/07/2026 17:42 | 300 | 45.435 |
| 10/07/2026 17:42 | 10 | 45.44 |
| 10/07/2026 17:42 | 1 | 45.44 |
| 10/07/2026 17:42 | 200 | 45.44 |
| 10/07/2026 17:42 | 200 | 45.44 |
| 10/07/2026 17:42 | 100 | 45.44 |
| 10/07/2026 17:42 | 20 | 45.43 |
| 10/07/2026 17:42 | 41 | 45.42 |
| 10/07/2026 17:42 | 100 | 45.42 |
| 10/07/2026 17:41 | 100 | 45.405 |
| 10/07/2026 17:41 | 100 | 45.42 |
| 10/07/2026 17:41 | 100 | 45.42 |
| 10/07/2026 17:41 | 28 | 45.42 |
| 10/07/2026 17:41 | 200 | 45.40 |
| 10/07/2026 17:41 | 50 | 45.40 |
| 10/07/2026 17:41 | 6 | 45.40 |
| 10/07/2026 17:41 | 69 | 45.40 |
| 10/07/2026 17:41 | 100 | 45.40 |
| 10/07/2026 17:40 | 1 | 45.40 |
| 10/07/2026 17:40 | 100 | 45.40 |
| 10/07/2026 17:40 | 2 | 45.40 |
| 10/07/2026 17:40 | 100 | 45.40 |
| 10/07/2026 17:40 | 2 | 45.41 |
| 10/07/2026 17:40 | 55 | 45.41 |
| 10/07/2026 17:40 | 100 | 45.41 |
| 10/07/2026 17:40 | 100 | 45.405 |
| 10/07/2026 17:40 | 100 | 45.41 |
| 10/07/2026 17:40 | 57 | 45.41 |
| 10/07/2026 17:40 | 55 | 45.41 |
| 10/07/2026 17:40 | 7 | 45.41 |
| 10/07/2026 17:40 | 4 | 45.41 |
| 10/07/2026 17:40 | 57 | 45.41 |
| 10/07/2026 17:40 | 10 | 45.41 |
| 10/07/2026 17:40 | 1 | 45.41 |
| 10/07/2026 17:40 | 65 | 45.42 |
| 10/07/2026 17:40 | 38 | 45.42 |
| 10/07/2026 17:40 | 8 | 45.42 |
| 10/07/2026 17:40 | 1 | 45.42 |
| 10/07/2026 17:40 | 7 | 45.42 |
| 10/07/2026 17:40 | 54 | 45.42 |
| 10/07/2026 17:40 | 55 | 45.42 |
| 10/07/2026 17:40 | 54 | 45.42 |
| 10/07/2026 17:40 | 1 | 45.42 |
| 10/07/2026 17:40 | 7 | 45.42 |
| 10/07/2026 17:40 | 58 | 45.42 |
| 10/07/2026 17:40 | 58 | 45.43 |
| 10/07/2026 17:40 | 80 | 45.43 |
| 10/07/2026 17:40 | 1 | 45.42 |
| 10/07/2026 17:40 | 6 | 45.42 |
| 10/07/2026 17:40 | 5 | 45.42 |
| 10/07/2026 17:40 | 1 | 45.42 |
| 10/07/2026 17:40 | 7 | 45.42 |
| 10/07/2026 17:40 | 236 | 45.42 |
| 10/07/2026 17:40 | 100 | 45.42 |
| 10/07/2026 17:40 | 61 | 45.42 |
| 10/07/2026 17:40 | 100 | 45.42 |
| 10/07/2026 17:40 | 19 | 45.42 |
| 10/07/2026 17:40 | 100 | 45.43 |
| 10/07/2026 17:40 | 100 | 45.43 |
| 10/07/2026 17:40 | 15 | 45.43 |
| 10/07/2026 17:40 | 100 | 45.425 |
| 10/07/2026 17:40 | 100 | 45.42 |
| 10/07/2026 17:40 | 23 | 45.42 |
| 10/07/2026 17:40 | 77 | 45.42 |
| 10/07/2026 17:40 | 61 | 45.42 |
| 10/07/2026 17:40 | 62 | 45.42 |
| 10/07/2026 17:40 | 100 | 45.42 |
| 10/07/2026 17:40 | 67 | 45.41 |
| 10/07/2026 17:40 | 6 | 45.41 |
| 10/07/2026 17:40 | 50 | 45.41 |
| 10/07/2026 17:40 | 1 | 45.40 |
| 10/07/2026 17:40 | 50 | 45.40 |
| 10/07/2026 17:40 | 36 | 45.40 |
| 10/07/2026 17:40 | 6 | 45.39 |
| 10/07/2026 17:40 | 66 | 45.395 |
| 10/07/2026 17:40 | 300 | 45.395 |
| 10/07/2026 17:40 | 300 | 45.39 |
| 10/07/2026 17:40 | 6 | 45.39 |
| 10/07/2026 17:40 | 100 | 45.39 |
| 10/07/2026 17:40 | 47 | 45.39 |
| 10/07/2026 17:40 | 1 | 45.39 |
| 10/07/2026 17:40 | 300 | 45.39 |
| 10/07/2026 17:40 | 79 | 45.39 |
| 10/07/2026 17:40 | 21 | 45.39 |
| 10/07/2026 17:40 | 100 | 45.39 |
| 10/07/2026 17:40 | 6 | 45.40 |
| 10/07/2026 17:40 | 6 | 45.40 |
| 10/07/2026 17:40 | 75 | 45.40 |
| 10/07/2026 17:39 | 11 | 45.41 |
| 10/07/2026 17:39 | 89 | 45.41 |
| 10/07/2026 17:39 | 10 | 45.41 |
| 10/07/2026 17:39 | 1 | 45.41 |
| 10/07/2026 17:39 | 100 | 45.43 |
| 10/07/2026 17:39 | 100 | 45.43 |
| 10/07/2026 17:39 | 25 | 45.43 |
| 10/07/2026 17:39 | 100 | 45.42 |
| 10/07/2026 17:39 | 10 | 45.42 |
| 10/07/2026 17:39 | 46 | 45.43 |
| 10/07/2026 17:39 | 2 | 45.44 |
| 10/07/2026 17:39 | 68 | 45.44 |
| 10/07/2026 17:39 | 100 | 45.44 |
| 10/07/2026 17:39 | 87 | 45.44 |
| 10/07/2026 17:39 | 9 | 45.44 |
| 10/07/2026 17:39 | 100 | 45.44 |
| 10/07/2026 17:39 | 100 | 45.44 |
| 10/07/2026 17:39 | 10 | 45.44 |
| 10/07/2026 17:39 | 400 | 45.45 |
| 10/07/2026 17:39 | 3 | 45.45 |
| 10/07/2026 17:39 | 10 | 45.45 |
| 10/07/2026 17:39 | 100 | 45.45 |
| 10/07/2026 17:39 | 1 | 45.45 |
| 10/07/2026 17:39 | 10 | 45.45 |
| 10/07/2026 17:39 | 1 | 45.45 |
| 10/07/2026 17:39 | 100 | 45.46 |
| 10/07/2026 17:39 | 1 | 45.46 |
| 10/07/2026 17:39 | 10 | 45.46 |
| 10/07/2026 17:39 | 10 | 45.47 |
| 10/07/2026 17:39 | 1 | 45.47 |
| 10/07/2026 17:39 | 70 | 45.46 |
| 10/07/2026 17:39 | 130 | 45.46 |
| 10/07/2026 17:39 | 100 | 45.46 |
| 10/07/2026 17:39 | 29 | 45.46 |
| 10/07/2026 17:39 | 1 | 45.46 |
| 10/07/2026 17:39 | 300 | 45.45 |
| 10/07/2026 17:39 | 37 | 45.45 |
| 10/07/2026 17:39 | 100 | 45.45 |
| 10/07/2026 17:39 | 32 | 45.45 |
| 10/07/2026 17:39 | 100 | 45.44 |
| 10/07/2026 17:39 | 3 | 45.435 |
| 10/07/2026 17:39 | 200 | 45.43 |
| 10/07/2026 17:39 | 100 | 45.43 |
| 10/07/2026 17:38 | 100 | 45.435 |
| 10/07/2026 17:38 | 85 | 45.43 |
| 10/07/2026 17:38 | 15 | 45.44 |
| 10/07/2026 17:38 | 163 | 45.43 |
| 10/07/2026 17:38 | 45 | 45.43 |
| 10/07/2026 17:37 | 10 | 45.41 |
| 10/07/2026 17:37 | 4 | 45.40 |
| 10/07/2026 17:37 | 50 | 45.405 |
| 10/07/2026 17:37 | 1 | 45.41 |
| 10/07/2026 17:37 | 56 | 45.39 |
| 10/07/2026 17:37 | 22 | 45.39 |
| 10/07/2026 17:37 | 22 | 45.39 |
| 10/07/2026 17:37 | 100 | 45.39 |
| 10/07/2026 17:37 | 1 | 45.39 |
| 10/07/2026 17:37 | 21 | 45.39 |
| 10/07/2026 17:37 | 100 | 45.37 |
| 10/07/2026 17:36 | 100 | 45.36 |
| 10/07/2026 17:36 | 100 | 45.36 |
| 10/07/2026 17:36 | 12 | 45.36 |
| 10/07/2026 17:36 | 23 | 45.35 |
| 10/07/2026 17:36 | 100 | 45.345 |
| 10/07/2026 17:36 | 7 | 45.35 |
| 10/07/2026 17:35 | 40 | 45.34 |
| 10/07/2026 17:35 | 48 | 45.34 |
| 10/07/2026 17:35 | 60 | 45.34 |
| 10/07/2026 17:35 | 100 | 45.33 |
| 10/07/2026 17:35 | 100 | 45.33 |
| 10/07/2026 17:35 | 21 | 45.33 |
| 10/07/2026 17:35 | 100 | 45.33 |
| 10/07/2026 17:35 | 100 | 45.33 |
| 10/07/2026 17:35 | 200 | 45.32 |
| 10/07/2026 17:35 | 1 | 45.32 |
| 10/07/2026 17:35 | 12 | 45.32 |
| 10/07/2026 17:35 | 45 | 45.31 |
| 10/07/2026 17:35 | 88 | 45.31 |
| 10/07/2026 17:35 | 100 | 45.31 |
| 10/07/2026 17:35 | 100 | 45.31 |
| 10/07/2026 17:35 | 51 | 45.315 |
| 10/07/2026 17:35 | 100 | 45.31 |
| 10/07/2026 17:35 | 200 | 45.31 |
| 10/07/2026 17:35 | 100 | 45.31 |
| 10/07/2026 17:35 | 100 | 45.31 |
| 10/07/2026 17:35 | 60 | 45.31 |
| 10/07/2026 17:35 | 200 | 45.31 |
| 10/07/2026 17:35 | 48 | 45.31 |
| 10/07/2026 17:35 | 100 | 45.31 |
| 10/07/2026 17:35 | 13 | 45.31 |
| 10/07/2026 17:35 | 23 | 45.31 |
| 10/07/2026 17:35 | 34 | 45.31 |
| 10/07/2026 17:35 | 100 | 45.30 |
| 10/07/2026 17:35 | 100 | 45.30 |
| 10/07/2026 17:35 | 100 | 45.30 |
| 10/07/2026 17:35 | 50 | 45.30 |
| 10/07/2026 17:35 | 300 | 45.29 |
| 10/07/2026 17:35 | 6 | 45.29 |
| 10/07/2026 17:35 | 1 | 45.30 |
| 10/07/2026 17:35 | 1 | 45.30 |
| 10/07/2026 17:35 | 300 | 45.30 |
| 10/07/2026 17:35 | 100 | 45.30 |
| 10/07/2026 17:35 | 6 | 45.30 |
| 10/07/2026 17:34 | 2 | 45.32 |
| 10/07/2026 17:34 | 1 | 45.325 |
| 10/07/2026 17:34 | 100 | 45.34 |
| 10/07/2026 17:34 | 100 | 45.34 |
| 10/07/2026 17:34 | 20 | 45.34 |
| 10/07/2026 17:34 | 1100 | 45.33 |
| 10/07/2026 17:34 | 1 | 45.33 |
| 10/07/2026 17:34 | 100 | 45.33 |
| 10/07/2026 17:34 | 49 | 45.33 |
| 10/07/2026 17:34 | 4 | 45.33 |
| 10/07/2026 17:34 | 100 | 45.33 |
| 10/07/2026 17:34 | 50 | 45.33 |
| 10/07/2026 17:34 | 123 | 45.33 |
| 10/07/2026 17:34 | 25 | 45.33 |
| 10/07/2026 17:34 | 36 | 45.33 |
| 10/07/2026 17:34 | 6 | 45.32 |
| 10/07/2026 17:34 | 2 | 45.33 |
| 10/07/2026 17:33 | 10 | 45.36 |
| 10/07/2026 17:33 | 36 | 45.36 |
| 10/07/2026 17:33 | 38 | 45.36 |
| 10/07/2026 17:33 | 36 | 45.36 |
| 10/07/2026 17:33 | 36 | 45.36 |
| 10/07/2026 17:33 | 26 | 45.36 |
| 10/07/2026 17:33 | 74 | 45.36 |
| 10/07/2026 17:33 | 26 | 45.36 |
| 10/07/2026 17:33 | 20 | 45.36 |
| 10/07/2026 17:33 | 2 | 45.36 |
| 10/07/2026 17:33 | 63 | 45.36 |
| 10/07/2026 17:33 | 5 | 45.36 |
| 10/07/2026 17:33 | 10 | 45.36 |
| 10/07/2026 17:33 | 90 | 45.36 |
| 10/07/2026 17:33 | 52 | 45.36 |
| 10/07/2026 17:33 | 48 | 45.36 |
| 10/07/2026 17:33 | 1 | 45.36 |
| 10/07/2026 17:33 | 50 | 45.36 |
| 10/07/2026 17:33 | 100 | 45.35 |
| 10/07/2026 17:33 | 50 | 45.35 |
| 10/07/2026 17:33 | 100 | 45.345 |
| 10/07/2026 17:33 | 30 | 45.345 |
| 10/07/2026 17:33 | 8 | 45.345 |
| 10/07/2026 17:32 | 10 | 45.36 |
| 10/07/2026 17:32 | 80 | 45.36 |
| 10/07/2026 17:32 | 100 | 45.36 |
| 10/07/2026 17:32 | 100 | 45.36 |
| 10/07/2026 17:32 | 2 | 45.35 |
| 10/07/2026 17:32 | 2 | 45.36 |
| 10/07/2026 17:32 | 100 | 45.36 |
| 10/07/2026 17:32 | 10 | 45.37 |
| 10/07/2026 17:32 | 100 | 45.38 |
| 10/07/2026 17:31 | 54 | 45.38 |
| 10/07/2026 17:31 | 49 | 45.38 |
| 10/07/2026 17:31 | 47 | 45.39 |
| 10/07/2026 17:31 | 200 | 45.39 |
| 10/07/2026 17:31 | 54 | 45.39 |
| 10/07/2026 17:31 | 7 | 45.39 |
| 10/07/2026 17:31 | 60 | 45.39 |
| 10/07/2026 17:31 | 1 | 45.39 |
| 10/07/2026 17:31 | 48 | 45.38 |
| 10/07/2026 17:31 | 100 | 45.38 |
| 10/07/2026 17:31 | 153 | 45.37 |
| 10/07/2026 17:31 | 100 | 45.37 |
| 10/07/2026 17:31 | 48 | 45.37 |
| 10/07/2026 17:31 | 36 | 45.37 |
| 10/07/2026 17:31 | 1 | 45.36 |
| 10/07/2026 17:31 | 100 | 45.35 |
| 10/07/2026 17:31 | 100 | 45.34 |
| 10/07/2026 17:31 | 400 | 45.34 |
| 10/07/2026 17:31 | 10 | 45.33 |
| 10/07/2026 17:30 | 22 | 45.32 |
| 10/07/2026 17:30 | 5 | 45.33 |
| 10/07/2026 17:30 | 7 | 45.33 |
| 10/07/2026 17:30 | 9 | 45.33 |
| 10/07/2026 17:30 | 25 | 45.32 |
| 10/07/2026 17:30 | 50 | 45.32 |
| 10/07/2026 17:30 | 10 | 45.31 |
| 10/07/2026 17:30 | 24 | 45.30 |
| 10/07/2026 17:30 | 100 | 45.31 |
| 10/07/2026 17:30 | 1 | 45.31 |
| 10/07/2026 17:30 | 50 | 45.32 |
| 10/07/2026 17:30 | 100 | 45.30 |
| 10/07/2026 17:30 | 100 | 45.30 |
| 10/07/2026 17:30 | 100 | 45.30 |
| 10/07/2026 17:29 | 37 | 45.29 |
| 10/07/2026 17:29 | 63 | 45.29 |
| 10/07/2026 17:29 | 100 | 45.29 |
| 10/07/2026 17:29 | 239 | 45.29 |
| 10/07/2026 17:29 | 49 | 45.29 |
| 10/07/2026 17:29 | 16 | 45.29 |
| 10/07/2026 17:29 | 100 | 45.29 |
| 10/07/2026 17:29 | 1 | 45.29 |
| 10/07/2026 17:29 | 10 | 45.30 |
| 10/07/2026 17:29 | 1 | 45.30 |
| 10/07/2026 17:29 | 2 | 45.30 |
| 10/07/2026 17:29 | 100 | 45.30 |
| 10/07/2026 17:29 | 200 | 45.31 |
| 10/07/2026 17:29 | 4 | 45.31 |
| 10/07/2026 17:29 | 11 | 45.32 |
| 10/07/2026 17:29 | 89 | 45.32 |
| 10/07/2026 17:29 | 100 | 45.32 |
| 10/07/2026 17:29 | 36 | 45.32 |
| 10/07/2026 17:29 | 1 | 45.32 |
| 10/07/2026 17:29 | 100 | 45.32 |
| 10/07/2026 17:29 | 100 | 45.33 |
| 10/07/2026 17:29 | 5 | 45.34 |
| 10/07/2026 17:29 | 99 | 45.33 |
| 10/07/2026 17:29 | 1 | 45.33 |
| 10/07/2026 17:29 | 25 | 45.33 |
| 10/07/2026 17:29 | 109 | 45.34 |
| 10/07/2026 17:29 | 100 | 45.34 |
| 10/07/2026 17:29 | 25 | 45.34 |
| 10/07/2026 17:29 | 100 | 45.34 |
| 10/07/2026 17:29 | 100 | 45.35 |
| 10/07/2026 17:29 | 17 | 45.35 |
| 10/07/2026 17:29 | 100 | 45.34 |
| 10/07/2026 17:29 | 59 | 45.34 |
| 10/07/2026 17:29 | 21 | 45.34 |
| 10/07/2026 17:29 | 1 | 45.34 |
| 10/07/2026 17:29 | 83 | 45.33 |
| 10/07/2026 17:29 | 100 | 45.33 |
| 10/07/2026 17:29 | 1 | 45.33 |
| 10/07/2026 17:29 | 100 | 45.33 |
| 10/07/2026 17:29 | 74 | 45.33 |
| 10/07/2026 17:29 | 25 | 45.32 |
| 10/07/2026 17:29 | 57 | 45.32 |
| 10/07/2026 17:29 | 100 | 45.32 |
| 10/07/2026 17:29 | 5 | 45.32 |
| 10/07/2026 17:29 | 100 | 45.32 |
| 10/07/2026 17:29 | 50 | 45.32 |
| 10/07/2026 17:29 | 300 | 45.32 |
| 10/07/2026 17:29 | 100 | 45.31 |
| 10/07/2026 17:29 | 10 | 45.31 |
| 10/07/2026 17:29 | 10 | 45.31 |
| 10/07/2026 17:29 | 100 | 45.31 |
| 10/07/2026 17:29 | 2 | 45.31 |
| 10/07/2026 17:28 | 49 | 45.32 |
| 10/07/2026 17:28 | 69 | 45.32 |
| 10/07/2026 17:28 | 31 | 45.32 |
| 10/07/2026 17:28 | 56 | 45.31 |
| 10/07/2026 17:28 | 3 | 45.30 |
| 10/07/2026 17:28 | 1 | 45.30 |
| 10/07/2026 17:28 | 100 | 45.31 |
| 10/07/2026 17:28 | 46 | 45.31 |
| 10/07/2026 17:28 | 49 | 45.31 |
| 10/07/2026 17:28 | 49 | 45.31 |
| 10/07/2026 17:28 | 1 | 45.31 |
| 10/07/2026 17:28 | 100 | 45.31 |
| 10/07/2026 17:28 | 6 | 45.31 |
| 10/07/2026 17:28 | 49 | 45.30 |
| 10/07/2026 17:28 | 56 | 45.30 |
| 10/07/2026 17:28 | 44 | 45.30 |
| 10/07/2026 17:28 | 10 | 45.30 |
| 10/07/2026 17:28 | 1 | 45.30 |
| 10/07/2026 17:28 | 56 | 45.30 |
| 10/07/2026 17:28 | 4 | 45.30 |
| 10/07/2026 17:28 | 40 | 45.30 |
| 10/07/2026 17:28 | 2 | 45.31 |
| 10/07/2026 17:27 | 4 | 45.315 |
| 10/07/2026 17:27 | 1 | 45.32 |
| 10/07/2026 17:27 | 100 | 45.32 |
| 10/07/2026 17:27 | 100 | 45.32 |
| 10/07/2026 17:27 | 30 | 45.32 |
| 10/07/2026 17:27 | 53 | 45.32 |
| 10/07/2026 17:27 | 50 | 45.33 |
| 10/07/2026 17:27 | 10 | 45.335 |
| 10/07/2026 17:27 | 10 | 45.335 |
| 10/07/2026 17:27 | 100 | 45.34 |
| 10/07/2026 17:27 | 100 | 45.34 |
| 10/07/2026 17:27 | 2 | 45.35 |
| 10/07/2026 17:27 | 2 | 45.35 |
| 10/07/2026 17:27 | 2 | 45.35 |
| 10/07/2026 17:27 | 18 | 45.35 |
| 10/07/2026 17:27 | 285 | 45.34 |
| 10/07/2026 17:27 | 15 | 45.34 |
| 10/07/2026 17:27 | 100 | 45.32 |
| 10/07/2026 17:27 | 99 | 45.30 |
| 10/07/2026 17:27 | 10 | 45.30 |
| 10/07/2026 17:27 | 91 | 45.30 |
| 10/07/2026 17:27 | 100 | 45.30 |
| 10/07/2026 17:27 | 300 | 45.30 |
| 10/07/2026 17:27 | 100 | 45.30 |
| 10/07/2026 17:27 | 100 | 45.29 |
| 10/07/2026 17:27 | 178 | 45.28 |
| 10/07/2026 17:27 | 94 | 45.28 |
| 10/07/2026 17:27 | 26 | 45.28 |
| 10/07/2026 17:27 | 63 | 45.28 |
| 10/07/2026 17:27 | 188 | 45.28 |
| 10/07/2026 17:27 | 100 | 45.28 |
| 10/07/2026 17:27 | 12 | 45.28 |
| 10/07/2026 17:26 | 26 | 45.29 |
| 10/07/2026 17:26 | 100 | 45.29 |
| 10/07/2026 17:26 | 75 | 45.29 |
| 10/07/2026 17:26 | 99 | 45.29 |
| 10/07/2026 17:26 | 1 | 45.29 |
| 10/07/2026 17:26 | 26 | 45.29 |
| 10/07/2026 17:26 | 53 | 45.29 |
| 10/07/2026 17:26 | 70 | 45.29 |
| 10/07/2026 17:26 | 5 | 45.29 |
| 10/07/2026 17:26 | 100 | 45.29 |
| 10/07/2026 17:26 | 100 | 45.29 |
| 10/07/2026 17:26 | 300 | 45.29 |
| 10/07/2026 17:26 | 400 | 45.29 |
| 10/07/2026 17:26 | 400 | 45.30 |
| 10/07/2026 17:26 | 200 | 45.30 |
| 10/07/2026 17:26 | 66 | 45.30 |
| 10/07/2026 17:26 | 100 | 45.30 |
| 10/07/2026 17:26 | 66 | 45.30 |
| 10/07/2026 17:26 | 66 | 45.30 |
| 10/07/2026 17:26 | 43 | 45.30 |
| 10/07/2026 17:26 | 55 | 45.30 |
| 10/07/2026 17:26 | 2 | 45.30 |
| 10/07/2026 17:26 | 12 | 45.30 |
| 10/07/2026 17:26 | 2 | 45.30 |
| 10/07/2026 17:26 | 86 | 45.30 |
| 10/07/2026 17:26 | 100 | 45.30 |
| 10/07/2026 17:26 | 100 | 45.31 |
| 10/07/2026 17:26 | 24 | 45.33 |
| 10/07/2026 17:26 | 110 | 45.33 |
| 10/07/2026 17:26 | 100 | 45.33 |
| 10/07/2026 17:26 | 66 | 45.33 |
| 10/07/2026 17:26 | 32 | 45.33 |
| 10/07/2026 17:26 | 400 | 45.33 |
| 10/07/2026 17:26 | 100 | 45.33 |
| 10/07/2026 17:26 | 37 | 45.33 |
| 10/07/2026 17:26 | 63 | 45.33 |
| 10/07/2026 17:26 | 10 | 45.33 |
| 10/07/2026 17:26 | 100 | 45.34 |
| 10/07/2026 17:26 | 50 | 45.34 |
| 10/07/2026 17:26 | 29 | 45.35 |
| 10/07/2026 17:26 | 50 | 45.35 |
| 10/07/2026 17:26 | 200 | 45.35 |
| 10/07/2026 17:26 | 200 | 45.35 |
| 10/07/2026 17:26 | 400 | 45.36 |
| 10/07/2026 17:26 | 25 | 45.36 |
| 10/07/2026 17:26 | 4 | 45.37 |
| 10/07/2026 17:26 | 10 | 45.37 |
| 10/07/2026 17:26 | 26 | 45.37 |
| 10/07/2026 17:26 | 5 | 45.37 |
| 10/07/2026 17:26 | 100 | 45.37 |
| 10/07/2026 17:26 | 100 | 45.37 |
| 10/07/2026 17:26 | 40 | 45.37 |
| 10/07/2026 17:26 | 83 | 45.37 |
| 10/07/2026 17:26 | 7 | 45.37 |
| 10/07/2026 17:26 | 100 | 45.37 |
| 10/07/2026 17:26 | 63 | 45.38 |
| 10/07/2026 17:26 | 10 | 45.38 |
| 10/07/2026 17:26 | 63 | 45.38 |
| 10/07/2026 17:26 | 63 | 45.38 |
| 10/07/2026 17:26 | 2 | 45.38 |
| 10/07/2026 17:26 | 17 | 45.38 |
| 10/07/2026 17:26 | 17 | 45.38 |
| 10/07/2026 17:26 | 4 | 45.38 |
| 10/07/2026 17:26 | 15 | 45.38 |
| 10/07/2026 17:26 | 2 | 45.38 |
| 10/07/2026 17:26 | 27 | 45.38 |
| 10/07/2026 17:26 | 1 | 45.38 |
| 10/07/2026 17:26 | 2 | 45.38 |
| 10/07/2026 17:26 | 4 | 45.39 |
| 10/07/2026 17:25 | 63 | 45.40 |
| 10/07/2026 17:25 | 10 | 45.40 |
| 10/07/2026 17:25 | 100 | 45.395 |
| 10/07/2026 17:25 | 100 | 45.39 |
| 10/07/2026 17:25 | 10 | 45.395 |
| 10/07/2026 17:25 | 3 | 45.395 |
| 10/07/2026 17:25 | 42 | 45.39 |
| 10/07/2026 17:25 | 25 | 45.38 |
| 10/07/2026 17:25 | 100 | 45.38 |
| 10/07/2026 17:25 | 500 | 45.38 |
| 10/07/2026 17:25 | 50 | 45.36 |
| 10/07/2026 17:25 | 80 | 45.36 |
| 10/07/2026 17:25 | 56 | 45.36 |
| 10/07/2026 17:25 | 400 | 45.36 |
| 10/07/2026 17:25 | 11 | 45.36 |
| 10/07/2026 17:25 | 14 | 45.36 |
| 10/07/2026 17:25 | 10 | 45.35 |
| 10/07/2026 17:24 | 2 | 45.345 |
| 10/07/2026 17:24 | 10 | 45.345 |
| 10/07/2026 17:24 | 10 | 45.345 |
| 10/07/2026 17:24 | 50 | 45.35 |
| 10/07/2026 17:24 | 50 | 45.345 |
| 10/07/2026 17:24 | 100 | 45.345 |
| 10/07/2026 17:24 | 100 | 45.345 |
| 10/07/2026 17:24 | 1 | 45.36 |
| 10/07/2026 17:24 | 1 | 45.36 |
| 10/07/2026 17:24 | 69 | 45.36 |
| 10/07/2026 17:24 | 400 | 45.36 |
| 10/07/2026 17:24 | 6 | 45.36 |
| 10/07/2026 17:24 | 4 | 45.36 |
| 10/07/2026 17:24 | 25 | 45.36 |
| 10/07/2026 17:24 | 1 | 45.36 |
| 10/07/2026 17:24 | 100 | 45.37 |
| 10/07/2026 17:24 | 100 | 45.37 |
| 10/07/2026 17:24 | 100 | 45.37 |
| 10/07/2026 17:24 | 3 | 45.37 |
| 10/07/2026 17:24 | 1 | 45.37 |
| 10/07/2026 17:24 | 24 | 45.365 |
| 10/07/2026 17:24 | 107 | 45.365 |
| 10/07/2026 17:24 | 100 | 45.365 |
| 10/07/2026 17:23 | 68 | 45.37 |
| 10/07/2026 17:23 | 3 | 45.37 |
| 10/07/2026 17:23 | 50 | 45.37 |
| 10/07/2026 17:23 | 100 | 45.36 |
| 10/07/2026 17:23 | 25 | 45.36 |
| 10/07/2026 17:23 | 50 | 45.36 |
| 10/07/2026 17:23 | 67 | 45.36 |
| 10/07/2026 17:23 | 300 | 45.36 |
| 10/07/2026 17:23 | 6 | 45.365 |
| 10/07/2026 17:23 | 37 | 45.36 |
| 10/07/2026 17:23 | 63 | 45.36 |
| 10/07/2026 17:23 | 20 | 45.36 |
| 10/07/2026 17:23 | 400 | 45.36 |
| 10/07/2026 17:23 | 25 | 45.36 |
| 10/07/2026 17:23 | 25 | 45.36 |
| 10/07/2026 17:23 | 2 | 45.36 |
| 10/07/2026 17:23 | 17 | 45.36 |
| 10/07/2026 17:23 | 400 | 45.36 |
| 10/07/2026 17:23 | 73 | 45.36 |
| 10/07/2026 17:23 | 100 | 45.36 |
| 10/07/2026 17:23 | 100 | 45.37 |
| 10/07/2026 17:23 | 66 | 45.37 |
| 10/07/2026 17:23 | 100 | 45.37 |
| 10/07/2026 17:23 | 180 | 45.37 |
| 10/07/2026 17:23 | 100 | 45.37 |
| 10/07/2026 17:23 | 20 | 45.37 |
| 10/07/2026 17:23 | 100 | 45.37 |
| 10/07/2026 17:23 | 10 | 45.37 |
| 10/07/2026 17:23 | 70 | 45.37 |
| 10/07/2026 17:23 | 5 | 45.37 |
| 10/07/2026 17:23 | 67 | 45.37 |
| 10/07/2026 17:23 | 3 | 45.37 |
| 10/07/2026 17:23 | 100 | 45.38 |
| 10/07/2026 17:23 | 66 | 45.38 |
| 10/07/2026 17:22 | 65 | 45.39 |
| 10/07/2026 17:22 | 200 | 45.39 |
| 10/07/2026 17:22 | 5 | 45.39 |
| 10/07/2026 17:22 | 80 | 45.39 |
| 10/07/2026 17:22 | 100 | 45.39 |
| 10/07/2026 17:22 | 63 | 45.375 |
| 10/07/2026 17:22 | 6 | 45.375 |
| 10/07/2026 17:22 | 60 | 45.37 |
| 10/07/2026 17:22 | 100 | 45.37 |
| 10/07/2026 17:22 | 100 | 45.37 |
| 10/07/2026 17:22 | 100 | 45.38 |
| 10/07/2026 17:22 | 71 | 45.38 |
| 10/07/2026 17:22 | 10 | 45.39 |
| 10/07/2026 17:21 | 10 | 45.385 |
| 10/07/2026 17:21 | 69 | 45.39 |
| 10/07/2026 17:21 | 100 | 45.39 |
| 10/07/2026 17:21 | 188 | 45.39 |
| 10/07/2026 17:21 | 6 | 45.39 |
| 10/07/2026 17:21 | 20 | 45.39 |
| 10/07/2026 17:21 | 100 | 45.39 |
| 10/07/2026 17:21 | 70 | 45.39 |
| 10/07/2026 17:21 | 400 | 45.39 |
| 10/07/2026 17:21 | 43 | 45.39 |
| 10/07/2026 17:21 | 10 | 45.38 |
| 10/07/2026 17:21 | 25 | 45.38 |
| 10/07/2026 17:21 | 15 | 45.38 |
| 10/07/2026 17:21 | 100 | 45.38 |
| 10/07/2026 17:21 | 100 | 45.38 |
| 10/07/2026 17:21 | 4 | 45.38 |
| 10/07/2026 17:21 | 50 | 45.38 |
| 10/07/2026 17:21 | 200 | 45.38 |
| 10/07/2026 17:21 | 100 | 45.37 |
| 10/07/2026 17:21 | 100 | 45.37 |
| 10/07/2026 17:21 | 100 | 45.37 |
| 10/07/2026 17:21 | 100 | 45.37 |
| 10/07/2026 17:21 | 280 | 45.37 |
| 10/07/2026 17:21 | 20 | 45.37 |
| 10/07/2026 17:21 | 90 | 45.37 |
| 10/07/2026 17:21 | 10 | 45.37 |
| 10/07/2026 17:21 | 100 | 45.37 |
| 10/07/2026 17:21 | 22 | 45.37 |
| 10/07/2026 17:21 | 35 | 45.37 |
| 10/07/2026 17:21 | 35 | 45.37 |
| 10/07/2026 17:21 | 65 | 45.37 |
| 10/07/2026 17:21 | 35 | 45.37 |
| 10/07/2026 17:21 | 35 | 45.37 |
| 10/07/2026 17:21 | 43 | 45.37 |
| 10/07/2026 17:21 | 6 | 45.37 |
| 10/07/2026 17:21 | 1 | 45.37 |
| 10/07/2026 17:20 | 1 | 45.36 |
| 10/07/2026 17:20 | 67 | 45.36 |
| 10/07/2026 17:20 | 7 | 45.36 |
| 10/07/2026 17:20 | 100 | 45.37 |
| 10/07/2026 17:20 | 1 | 45.37 |
| 10/07/2026 17:20 | 10 | 45.37 |
| 10/07/2026 17:20 | 3 | 45.37 |
| 10/07/2026 17:20 | 6 | 45.37 |
| 10/07/2026 17:20 | 30 | 45.36 |
| 10/07/2026 17:20 | 100 | 45.35 |
| 10/07/2026 17:20 | 10 | 45.35 |
| 10/07/2026 17:20 | 100 | 45.35 |
| 10/07/2026 17:20 | 100 | 45.35 |
| 10/07/2026 17:20 | 400 | 45.35 |
| 10/07/2026 17:20 | 200 | 45.35 |
| 10/07/2026 17:20 | 25 | 45.35 |
| 10/07/2026 17:20 | 100 | 45.35 |
| 10/07/2026 17:20 | 7 | 45.34 |
| 10/07/2026 17:20 | 6 | 45.33 |
| 10/07/2026 17:20 | 100 | 45.335 |
| 10/07/2026 17:20 | 3 | 45.35 |
| 10/07/2026 17:20 | 25 | 45.35 |
| 10/07/2026 17:20 | 1 | 45.35 |
| 10/07/2026 17:20 | 24 | 45.35 |
| 10/07/2026 17:20 | 1 | 45.35 |
| 10/07/2026 17:20 | 45 | 45.35 |
| 10/07/2026 17:19 | 67 | 45.36 |
| 10/07/2026 17:19 | 79 | 45.37 |
| 10/07/2026 17:19 | 1 | 45.36 |
| 10/07/2026 17:19 | 47 | 45.36 |
| 10/07/2026 17:19 | 100 | 45.36 |
| 10/07/2026 17:19 | 82 | 45.36 |
| 10/07/2026 17:19 | 40 | 45.36 |
| 10/07/2026 17:19 | 10 | 45.36 |
| 10/07/2026 17:19 | 50 | 45.36 |
| 10/07/2026 17:19 | 2 | 45.36 |
| 10/07/2026 17:19 | 60 | 45.36 |
| 10/07/2026 17:19 | 10 | 45.37 |
| 10/07/2026 17:19 | 210 | 45.375 |
| 10/07/2026 17:19 | 100 | 45.375 |
| 10/07/2026 17:18 | 100 | 45.37 |
| 10/07/2026 17:18 | 2 | 45.37 |
| 10/07/2026 17:18 | 3 | 45.37 |
| 10/07/2026 17:18 | 63 | 45.37 |
| 10/07/2026 17:18 | 10 | 45.38 |
| 10/07/2026 17:18 | 9 | 45.38 |
| 10/07/2026 17:18 | 50 | 45.37 |
| 10/07/2026 17:18 | 100 | 45.35 |
| 10/07/2026 17:18 | 60 | 45.34 |
| 10/07/2026 17:18 | 400 | 45.34 |
| 10/07/2026 17:18 | 100 | 45.34 |
| 10/07/2026 17:17 | 3 | 45.335 |
| 10/07/2026 17:17 | 200 | 45.345 |
| 10/07/2026 17:17 | 67 | 45.34 |
| 10/07/2026 17:17 | 100 | 45.34 |
| 10/07/2026 17:17 | 63 | 45.35 |
| 10/07/2026 17:17 | 41 | 45.35 |
| 10/07/2026 17:17 | 50 | 45.35 |
| 10/07/2026 17:17 | 100 | 45.35 |
| 10/07/2026 17:17 | 100 | 45.35 |
| 10/07/2026 17:17 | 59 | 45.36 |
| 10/07/2026 17:17 | 47 | 45.36 |
| 10/07/2026 17:17 | 100 | 45.36 |
| 10/07/2026 17:17 | 100 | 45.36 |
| 10/07/2026 17:17 | 47 | 45.36 |
| 10/07/2026 17:17 | 100 | 45.36 |
| 10/07/2026 17:17 | 47 | 45.35 |
| 10/07/2026 17:17 | 100 | 45.35 |
| 10/07/2026 17:17 | 100 | 45.35 |
| 10/07/2026 17:17 | 47 | 45.35 |
| 10/07/2026 17:17 | 100 | 45.35 |
| 10/07/2026 17:17 | 47 | 45.35 |
| 10/07/2026 17:17 | 47 | 45.35 |
| 10/07/2026 17:17 | 100 | 45.34 |
| 10/07/2026 17:17 | 29 | 45.34 |
| 10/07/2026 17:17 | 47 | 45.34 |
| 10/07/2026 17:17 | 67 | 45.34 |
| 10/07/2026 17:17 | 1 | 45.34 |
| 10/07/2026 17:17 | 100 | 45.35 |
| 10/07/2026 17:17 | 100 | 45.35 |
| 10/07/2026 17:17 | 200 | 45.35 |
| 10/07/2026 17:17 | 100 | 45.35 |
| 10/07/2026 17:17 | 89 | 45.36 |
| 10/07/2026 17:17 | 200 | 45.36 |
| 10/07/2026 17:17 | 100 | 45.36 |
| 10/07/2026 17:17 | 100 | 45.36 |
| 10/07/2026 17:17 | 2 | 45.37 |
| 10/07/2026 17:17 | 22 | 45.37 |
| 10/07/2026 17:17 | 40 | 45.38 |
| 10/07/2026 17:17 | 360 | 45.38 |
| 10/07/2026 17:17 | 100 | 45.38 |
| 10/07/2026 17:17 | 25 | 45.38 |
| 10/07/2026 17:17 | 100 | 45.38 |
| 10/07/2026 17:17 | 40 | 45.39 |
| 10/07/2026 17:17 | 63 | 45.39 |
| 10/07/2026 17:17 | 62 | 45.39 |
| 10/07/2026 17:17 | 25 | 45.39 |
| 10/07/2026 17:17 | 29 | 45.39 |
| 10/07/2026 17:17 | 100 | 45.40 |
| 10/07/2026 17:17 | 1 | 45.40 |
| 10/07/2026 17:17 | 80 | 45.40 |
| 10/07/2026 17:17 | 100 | 45.40 |
| 10/07/2026 17:17 | 10 | 45.40 |
| 10/07/2026 17:17 | 25 | 45.40 |
| 10/07/2026 17:17 | 61 | 45.40 |
| 10/07/2026 17:17 | 100 | 45.40 |
| 10/07/2026 17:17 | 20 | 45.415 |
| 10/07/2026 17:17 | 6 | 45.415 |
| 10/07/2026 17:17 | 50 | 45.41 |
| 10/07/2026 17:17 | 20 | 45.41 |
| 10/07/2026 17:17 | 10 | 45.41 |
| 10/07/2026 17:17 | 1 | 45.41 |
| 10/07/2026 17:17 | 2 | 45.41 |
| 10/07/2026 17:17 | 65 | 45.41 |
| 10/07/2026 17:17 | 10 | 45.42 |
| 10/07/2026 17:16 | 40 | 45.42 |
| 10/07/2026 17:16 | 10 | 45.42 |
| 10/07/2026 17:16 | 3 | 45.42 |
| 10/07/2026 17:16 | 13 | 45.42 |
| 10/07/2026 17:16 | 1 | 45.42 |
| 10/07/2026 17:16 | 50 | 45.42 |
| 10/07/2026 17:16 | 67 | 45.42 |
| 10/07/2026 17:16 | 63 | 45.425 |
| 10/07/2026 17:16 | 20 | 45.43 |
| 10/07/2026 17:16 | 81 | 45.43 |
| 10/07/2026 17:16 | 4 | 45.43 |
| 10/07/2026 17:16 | 62 | 45.43 |
| 10/07/2026 17:16 | 30 | 45.44 |
| 10/07/2026 17:16 | 10 | 45.445 |
| 10/07/2026 17:16 | 20 | 45.44 |
| 10/07/2026 17:16 | 31 | 45.44 |
| 10/07/2026 17:16 | 1 | 45.44 |
| 10/07/2026 17:16 | 2 | 45.43 |
| 10/07/2026 17:16 | 50 | 45.43 |
| 10/07/2026 17:15 | 50 | 45.42 |
| 10/07/2026 17:15 | 52 | 45.41 |
| 10/07/2026 17:15 | 100 | 45.405 |
| 10/07/2026 17:15 | 28 | 45.40 |
| 10/07/2026 17:15 | 10 | 45.405 |
| 10/07/2026 17:15 | 100 | 45.40 |
| 10/07/2026 17:15 | 12 | 45.40 |
| 10/07/2026 17:15 | 100 | 45.40 |
| 10/07/2026 17:15 | 4 | 45.395 |
| 10/07/2026 17:15 | 2 | 45.39 |
| 10/07/2026 17:15 | 300 | 45.38 |
| 10/07/2026 17:15 | 50 | 45.38 |
| 10/07/2026 17:15 | 54 | 45.38 |
| 10/07/2026 17:15 | 100 | 45.38 |
| 10/07/2026 17:15 | 20 | 45.37 |
| 10/07/2026 17:15 | 26 | 45.37 |
| 10/07/2026 17:15 | 100 | 45.37 |
| 10/07/2026 17:15 | 10 | 45.37 |
| 10/07/2026 17:15 | 64 | 45.37 |
| 10/07/2026 17:15 | 3 | 45.37 |
| 10/07/2026 17:15 | 6 | 45.37 |
| 10/07/2026 17:15 | 50 | 45.37 |
| 10/07/2026 17:15 | 20 | 45.37 |
| 10/07/2026 17:15 | 2 | 45.37 |
| 10/07/2026 17:15 | 798 | 45.37 |
| 10/07/2026 17:15 | 2 | 45.37 |
| 10/07/2026 17:15 | 67 | 45.37 |
| 10/07/2026 17:15 | 100 | 45.37 |
| 10/07/2026 17:15 | 10 | 45.38 |
| 10/07/2026 17:14 | 1 | 45.39 |
| 10/07/2026 17:14 | 29 | 45.39 |
| 10/07/2026 17:14 | 39 | 45.39 |
| 10/07/2026 17:14 | 2 | 45.395 |
| 10/07/2026 17:14 | 10 | 45.395 |
| 10/07/2026 17:14 | 10 | 45.40 |
| 10/07/2026 17:14 | 6 | 45.40 |
| 10/07/2026 17:14 | 10 | 45.40 |
| 10/07/2026 17:13 | 19 | 45.40 |
| 10/07/2026 17:13 | 4 | 45.40 |
| 10/07/2026 17:13 | 41 | 45.40 |
| 10/07/2026 17:13 | 50 | 45.39 |
| 10/07/2026 17:13 | 20 | 45.385 |
| 10/07/2026 17:13 | 60 | 45.39 |
| 10/07/2026 17:13 | 30 | 45.39 |
| 10/07/2026 17:13 | 6 | 45.395 |
| 10/07/2026 17:13 | 20 | 45.395 |
| 10/07/2026 17:13 | 200 | 45.39 |
| 10/07/2026 17:13 | 80 | 45.38 |
| 10/07/2026 17:13 | 10 | 45.38 |
| 10/07/2026 17:13 | 50 | 45.35 |
| 10/07/2026 17:13 | 2 | 45.35 |
| 10/07/2026 17:13 | 100 | 45.35 |
| 10/07/2026 17:13 | 10 | 45.335 |
| 10/07/2026 17:13 | 10 | 45.335 |
| 10/07/2026 17:13 | 30 | 45.33 |
| 10/07/2026 17:13 | 1 | 45.32 |
| 10/07/2026 17:13 | 10 | 45.345 |
| 10/07/2026 17:13 | 17 | 45.33 |
| 10/07/2026 17:13 | 25 | 45.33 |
| 10/07/2026 17:13 | 2 | 45.34 |
| 10/07/2026 17:13 | 30 | 45.345 |
| 10/07/2026 17:12 | 3 | 45.35 |
| 10/07/2026 17:12 | 41 | 45.36 |
| 10/07/2026 17:12 | 1 | 45.36 |
| 10/07/2026 17:12 | 58 | 45.36 |
| 10/07/2026 17:12 | 100 | 45.36 |
| 10/07/2026 17:12 | 1 | 45.38 |
| 10/07/2026 17:12 | 6 | 45.38 |
| 10/07/2026 17:12 | 40 | 45.39 |
| 10/07/2026 17:12 | 41 | 45.38 |
| 10/07/2026 17:12 | 100 | 45.37 |
| 10/07/2026 17:12 | 100 | 45.37 |
| 10/07/2026 17:12 | 100 | 45.37 |
| 10/07/2026 17:12 | 10 | 45.365 |
| 10/07/2026 17:12 | 13 | 45.365 |
| 10/07/2026 17:12 | 100 | 45.37 |
| 10/07/2026 17:12 | 3 | 45.37 |
| 10/07/2026 17:12 | 22 | 45.37 |
| 10/07/2026 17:12 | 100 | 45.40 |
| 10/07/2026 17:12 | 10 | 45.40 |
| 10/07/2026 17:12 | 51 | 45.40 |
| 10/07/2026 17:12 | 100 | 45.405 |
| 10/07/2026 17:11 | 26 | 45.405 |
| 10/07/2026 17:11 | 63 | 45.40 |
| 10/07/2026 17:11 | 100 | 45.40 |
| 10/07/2026 17:11 | 20 | 45.39 |
| 10/07/2026 17:11 | 300 | 45.38 |
| 10/07/2026 17:11 | 18 | 45.39 |
| 10/07/2026 17:11 | 50 | 45.39 |
| 10/07/2026 17:11 | 1 | 45.39 |
| 10/07/2026 17:11 | 108 | 45.39 |
| 10/07/2026 17:11 | 4 | 45.39 |
| 10/07/2026 17:11 | 25 | 45.39 |
| 10/07/2026 17:11 | 37 | 45.40 |
| 10/07/2026 17:11 | 63 | 45.395 |
| 10/07/2026 17:11 | 100 | 45.40 |
| 10/07/2026 17:11 | 100 | 45.40 |
| 10/07/2026 17:11 | 11 | 45.40 |
| 10/07/2026 17:11 | 25 | 45.40 |
| 10/07/2026 17:11 | 2 | 45.38 |
| 10/07/2026 17:11 | 100 | 45.38 |
| 10/07/2026 17:11 | 25 | 45.37 |
| 10/07/2026 17:11 | 25 | 45.37 |
| 10/07/2026 17:11 | 2 | 45.37 |
| 10/07/2026 17:11 | 27 | 45.37 |
| 10/07/2026 17:11 | 2 | 45.37 |
| 10/07/2026 17:11 | 63 | 45.365 |
| 10/07/2026 17:11 | 37 | 45.365 |
| 10/07/2026 17:11 | 63 | 45.37 |
| 10/07/2026 17:10 | 11 | 45.37 |
| 10/07/2026 17:10 | 10 | 45.37 |
| 10/07/2026 17:10 | 60 | 45.37 |
| 10/07/2026 17:10 | 40 | 45.37 |
| 10/07/2026 17:10 | 46 | 45.37 |
| 10/07/2026 17:10 | 50 | 45.36 |
| 10/07/2026 17:10 | 1 | 45.36 |
| 10/07/2026 17:10 | 81 | 45.35 |
| 10/07/2026 17:10 | 10 | 45.35 |
| 10/07/2026 17:10 | 10 | 45.35 |
| 10/07/2026 17:10 | 8 | 45.35 |
| 10/07/2026 17:10 | 2 | 45.35 |
| 10/07/2026 17:10 | 8 | 45.35 |
| 10/07/2026 17:10 | 10 | 45.36 |
| 10/07/2026 17:10 | 100 | 45.36 |
| 10/07/2026 17:10 | 31 | 45.35 |
| 10/07/2026 17:10 | 80 | 45.34 |
| 10/07/2026 17:10 | 53 | 45.34 |
| 10/07/2026 17:10 | 50 | 45.33 |
| 10/07/2026 17:10 | 2 | 45.33 |
| 10/07/2026 17:09 | 100 | 45.32 |
| 10/07/2026 17:09 | 100 | 45.32 |
| 10/07/2026 17:09 | 100 | 45.32 |
| 10/07/2026 17:09 | 26 | 45.32 |
| 10/07/2026 17:09 | 37 | 45.325 |
| 10/07/2026 17:09 | 63 | 45.325 |
| 10/07/2026 17:09 | 300 | 45.335 |
| 10/07/2026 17:09 | 100 | 45.335 |
| 10/07/2026 17:09 | 100 | 45.33 |
| 10/07/2026 17:09 | 9 | 45.33 |
| 10/07/2026 17:09 | 126 | 45.33 |
| 10/07/2026 17:09 | 165 | 45.33 |
| 10/07/2026 17:09 | 65 | 45.33 |
| 10/07/2026 17:09 | 100 | 45.33 |
| 10/07/2026 17:09 | 47 | 45.34 |
| 10/07/2026 17:09 | 100 | 45.35 |
| 10/07/2026 17:09 | 57 | 45.35 |
| 10/07/2026 17:09 | 3 | 45.35 |
| 10/07/2026 17:09 | 63 | 45.35 |
| 10/07/2026 17:09 | 400 | 45.35 |
| 10/07/2026 17:09 | 50 | 45.35 |
| 10/07/2026 17:09 | 50 | 45.35 |
| 10/07/2026 17:09 | 37 | 45.35 |
| 10/07/2026 17:08 | 50 | 45.34 |
| 10/07/2026 17:08 | 72 | 45.34 |
| 10/07/2026 17:08 | 50 | 45.34 |
| 10/07/2026 17:08 | 50 | 45.34 |
| 10/07/2026 17:08 | 100 | 45.345 |
| 10/07/2026 17:08 | 100 | 45.345 |
| 10/07/2026 17:08 | 19 | 45.34 |
| 10/07/2026 17:08 | 25 | 45.34 |
| 10/07/2026 17:08 | 71 | 45.34 |
| 10/07/2026 17:08 | 45 | 45.34 |
| 10/07/2026 17:08 | 1 | 45.34 |
| 10/07/2026 17:08 | 55 | 45.34 |
| 10/07/2026 17:08 | 100 | 45.34 |
| 10/07/2026 17:07 | 63 | 45.34 |
| 10/07/2026 17:07 | 10 | 45.34 |
| 10/07/2026 17:07 | 400 | 45.34 |
| 10/07/2026 17:07 | 25 | 45.34 |
| 10/07/2026 17:07 | 100 | 45.34 |
| 10/07/2026 17:07 | 100 | 45.32 |
| 10/07/2026 17:07 | 100 | 45.32 |
| 10/07/2026 17:07 | 3000 | 45.32 |
| 10/07/2026 17:07 | 300 | 45.32 |
| 10/07/2026 17:07 | 50 | 45.32 |
| 10/07/2026 17:07 | 300 | 45.315 |
| 10/07/2026 17:07 | 1 | 45.32 |
| 10/07/2026 17:07 | 200 | 45.32 |
| 10/07/2026 17:07 | 2 | 45.31 |
| 10/07/2026 17:07 | 200 | 45.31 |
| 10/07/2026 17:07 | 25 | 45.31 |
| 10/07/2026 17:07 | 26 | 45.325 |
| 10/07/2026 17:07 | 1 | 45.32 |
| 10/07/2026 17:07 | 50 | 45.32 |
| 10/07/2026 17:07 | 64 | 45.33 |
| 10/07/2026 17:07 | 63 | 45.33 |
| 10/07/2026 17:07 | 100 | 45.33 |
| 10/07/2026 17:07 | 1 | 45.33 |
| 10/07/2026 17:07 | 71 | 45.33 |
| 10/07/2026 17:07 | 29 | 45.33 |
| 10/07/2026 17:07 | 20 | 45.33 |
| 10/07/2026 17:07 | 100 | 45.32 |
| 10/07/2026 17:06 | 100 | 45.315 |
| 10/07/2026 17:06 | 63 | 45.315 |
| 10/07/2026 17:06 | 300 | 45.315 |
| 10/07/2026 17:06 | 2 | 45.32 |
| 10/07/2026 17:06 | 50 | 45.32 |
| 10/07/2026 17:06 | 8 | 45.34 |
| 10/07/2026 17:06 | 100 | 45.34 |
| 10/07/2026 17:06 | 25 | 45.35 |
| 10/07/2026 17:06 | 100 | 45.35 |
| 10/07/2026 17:06 | 100 | 45.35 |
| 10/07/2026 17:06 | 300 | 45.35 |
| 10/07/2026 17:06 | 100 | 45.35 |
| 10/07/2026 17:06 | 100 | 45.35 |
| 10/07/2026 17:06 | 100 | 45.35 |
| 10/07/2026 17:06 | 100 | 45.34 |
| 10/07/2026 17:06 | 100 | 45.33 |
| 10/07/2026 17:06 | 200 | 45.33 |
| 10/07/2026 17:06 | 100 | 45.33 |
| 10/07/2026 17:06 | 1 | 45.34 |
| 10/07/2026 17:06 | 1 | 45.34 |
| 10/07/2026 17:06 | 26 | 45.34 |
| 10/07/2026 17:06 | 1 | 45.33 |
| 10/07/2026 17:06 | 100 | 45.33 |
| 10/07/2026 17:06 | 60 | 45.33 |
| 10/07/2026 17:06 | 40 | 45.33 |
| 10/07/2026 17:06 | 100 | 45.33 |
| 10/07/2026 17:05 | 100 | 45.31 |
| 10/07/2026 17:05 | 156 | 45.31 |
| 10/07/2026 17:05 | 83 | 45.31 |
| 10/07/2026 17:05 | 9 | 45.31 |
| 10/07/2026 17:05 | 11 | 45.31 |
| 10/07/2026 17:05 | 100 | 45.31 |
| 10/07/2026 17:05 | 50 | 45.31 |
| 10/07/2026 17:05 | 80 | 45.31 |
| 10/07/2026 17:05 | 63 | 45.295 |
| 10/07/2026 17:05 | 52 | 45.30 |
| 10/07/2026 17:05 | 98 | 45.29 |
| 10/07/2026 17:05 | 2 | 45.29 |
| 10/07/2026 17:05 | 7 | 45.30 |
| 10/07/2026 17:05 | 20 | 45.30 |
| 10/07/2026 17:05 | 5 | 45.30 |
| 10/07/2026 17:05 | 1 | 45.30 |
| 10/07/2026 17:05 | 30 | 45.305 |
| 10/07/2026 17:05 | 3 | 45.305 |
| 10/07/2026 17:05 | 13 | 45.305 |
| 10/07/2026 17:05 | 100 | 45.305 |
| 10/07/2026 17:05 | 200 | 45.305 |
| 10/07/2026 17:04 | 100 | 45.315 |
| 10/07/2026 17:04 | 100 | 45.315 |
| 10/07/2026 17:04 | 10 | 45.315 |
| 10/07/2026 17:04 | 28 | 45.315 |
| 10/07/2026 17:04 | 10 | 45.33 |
| 10/07/2026 17:04 | 100 | 45.33 |
| 10/07/2026 17:04 | 100 | 45.33 |
| 10/07/2026 17:04 | 10 | 45.345 |
| 10/07/2026 17:04 | 10 | 45.345 |
| 10/07/2026 17:04 | 10 | 45.345 |
| 10/07/2026 17:04 | 16 | 45.345 |
| 10/07/2026 17:04 | 33 | 45.345 |
| 10/07/2026 17:04 | 1 | 45.345 |
| 10/07/2026 17:04 | 4 | 45.345 |
| 10/07/2026 17:04 | 84 | 45.345 |
| 10/07/2026 17:04 | 44 | 45.345 |
| 10/07/2026 17:04 | 50 | 45.35 |
| 10/07/2026 17:04 | 8 | 45.35 |
| 10/07/2026 17:04 | 26 | 45.35 |
| 10/07/2026 17:04 | 1 | 45.36 |
| 10/07/2026 17:04 | 50 | 45.36 |
| 10/07/2026 17:04 | 3 | 45.36 |
| 10/07/2026 17:04 | 5 | 45.36 |
| 10/07/2026 17:04 | 2 | 45.36 |
| 10/07/2026 17:04 | 2 | 45.36 |
| 10/07/2026 17:04 | 13 | 45.36 |
| 10/07/2026 17:04 | 100 | 45.36 |
| 10/07/2026 17:04 | 1 | 45.37 |
| 10/07/2026 17:04 | 100 | 45.37 |
| 10/07/2026 17:04 | 38 | 45.37 |
| 10/07/2026 17:04 | 100 | 45.37 |
| 10/07/2026 17:04 | 2 | 45.39 |
| 10/07/2026 17:04 | 2 | 45.39 |
| 10/07/2026 17:03 | 10 | 45.40 |
| 10/07/2026 17:03 | 63 | 45.405 |
| 10/07/2026 17:03 | 30 | 45.40 |
| 10/07/2026 17:03 | 10 | 45.40 |
| 10/07/2026 17:03 | 100 | 45.40 |
| 10/07/2026 17:03 | 80 | 45.39 |
| 10/07/2026 17:03 | 200 | 45.39 |
| 10/07/2026 17:03 | 100 | 45.38 |
| 10/07/2026 17:03 | 2 | 45.38 |
| 10/07/2026 17:03 | 100 | 45.38 |
| 10/07/2026 17:03 | 100 | 45.38 |
| 10/07/2026 17:02 | 100 | 45.39 |
| 10/07/2026 17:02 | 100 | 45.39 |
| 10/07/2026 17:02 | 1 | 45.40 |
| 10/07/2026 17:02 | 23 | 45.41 |
| 10/07/2026 17:02 | 7 | 45.41 |
| 10/07/2026 17:02 | 100 | 45.41 |
| 10/07/2026 17:02 | 10 | 45.41 |
| 10/07/2026 17:02 | 100 | 45.41 |
| 10/07/2026 17:02 | 100 | 45.41 |
| 10/07/2026 17:02 | 100 | 45.41 |
| 10/07/2026 17:02 | 10 | 45.405 |
| 10/07/2026 17:02 | 100 | 45.40 |
| 10/07/2026 17:02 | 100 | 45.40 |
| 10/07/2026 17:02 | 92 | 45.39 |
| 10/07/2026 17:02 | 50 | 45.39 |
| 10/07/2026 17:02 | 3 | 45.415 |
| 10/07/2026 17:02 | 13 | 45.415 |
| 10/07/2026 17:02 | 20 | 45.415 |
| 10/07/2026 17:02 | 40 | 45.415 |
| 10/07/2026 17:02 | 100 | 45.395 |
| 10/07/2026 17:02 | 100 | 45.395 |
| 10/07/2026 17:02 | 300 | 45.395 |
| 10/07/2026 17:02 | 90 | 45.395 |
| 10/07/2026 17:02 | 3 | 45.395 |
| 10/07/2026 17:02 | 210 | 45.395 |
| 10/07/2026 17:02 | 90 | 45.39 |
| 10/07/2026 17:02 | 10 | 45.39 |
| 10/07/2026 17:02 | 50 | 45.38 |
| 10/07/2026 17:02 | 62 | 45.38 |
| 10/07/2026 17:02 | 50 | 45.37 |
| 10/07/2026 17:01 | 100 | 45.37 |
| 10/07/2026 17:01 | 50 | 45.37 |
| 10/07/2026 17:01 | 20 | 45.37 |
| 10/07/2026 17:01 | 6 | 45.37 |
| 10/07/2026 17:01 | 63 | 45.37 |
| 10/07/2026 17:01 | 11 | 45.37 |
| 10/07/2026 17:00 | 6 | 45.395 |
| 10/07/2026 17:00 | 100 | 45.40 |
| 10/07/2026 17:00 | 1 | 45.40 |
| 10/07/2026 17:00 | 18 | 45.39 |
| 10/07/2026 17:00 | 80 | 45.39 |
| 10/07/2026 17:00 | 1 | 45.38 |
| 10/07/2026 17:00 | 8 | 45.385 |
| 10/07/2026 17:00 | 10 | 45.385 |
| 10/07/2026 17:00 | 10 | 45.385 |
| 10/07/2026 17:00 | 63 | 45.385 |
| 10/07/2026 16:59 | 20 | 45.385 |
| 10/07/2026 16:59 | 3 | 45.385 |
| 10/07/2026 16:59 | 63 | 45.39 |
| 10/07/2026 16:59 | 100 | 45.39 |
| 10/07/2026 16:59 | 100 | 45.41 |
| 10/07/2026 16:59 | 3 | 45.42 |
| 10/07/2026 16:59 | 182 | 45.42 |
| 10/07/2026 16:59 | 100 | 45.42 |
| 10/07/2026 16:59 | 100 | 45.42 |
| 10/07/2026 16:59 | 100 | 45.41 |
| 10/07/2026 16:59 | 1 | 45.39 |
| 10/07/2026 16:59 | 1 | 45.40 |
| 10/07/2026 16:59 | 100 | 45.40 |
| 10/07/2026 16:59 | 100 | 45.40 |
| 10/07/2026 16:59 | 1 | 45.40 |
| 10/07/2026 16:59 | 6 | 45.41 |
| 10/07/2026 16:59 | 6 | 45.41 |
| 10/07/2026 16:59 | 20 | 45.41 |
| 10/07/2026 16:59 | 100 | 45.41 |
| 10/07/2026 16:59 | 2 | 45.42 |
| 10/07/2026 16:59 | 3 | 45.435 |
| 10/07/2026 16:58 | 100 | 45.44 |
| 10/07/2026 16:58 | 100 | 45.44 |
| 10/07/2026 16:58 | 100 | 45.44 |
| 10/07/2026 16:58 | 30 | 45.45 |
| 10/07/2026 16:58 | 10 | 45.45 |
| 10/07/2026 16:58 | 10 | 45.45 |
| 10/07/2026 16:58 | 12 | 45.45 |
| 10/07/2026 16:58 | 12 | 45.455 |
| 10/07/2026 16:58 | 36 | 45.46 |
| 10/07/2026 16:58 | 200 | 45.46 |
| 10/07/2026 16:58 | 50 | 45.46 |
| 10/07/2026 16:58 | 2 | 45.47 |
| 10/07/2026 16:58 | 80 | 45.47 |
| 10/07/2026 16:58 | 1 | 45.46 |
| 10/07/2026 16:58 | 3 | 45.45 |
| 10/07/2026 16:58 | 10 | 45.465 |
| 10/07/2026 16:58 | 52 | 45.465 |
| 10/07/2026 16:58 | 63 | 45.465 |
| 10/07/2026 16:58 | 25 | 45.47 |
| 10/07/2026 16:58 | 175 | 45.47 |
| 10/07/2026 16:58 | 200 | 45.47 |
| 10/07/2026 16:58 | 100 | 45.47 |
| 10/07/2026 16:58 | 100 | 45.47 |
| 10/07/2026 16:58 | 25 | 45.47 |
| 10/07/2026 16:58 | 100 | 45.46 |
| 10/07/2026 16:58 | 100 | 45.46 |
| 10/07/2026 16:58 | 25 | 45.46 |
| 10/07/2026 16:58 | 25 | 45.46 |
| 10/07/2026 16:58 | 26 | 45.48 |
| 10/07/2026 16:58 | 1 | 45.48 |
| 10/07/2026 16:58 | 200 | 45.48 |
| 10/07/2026 16:58 | 100 | 45.475 |
| 10/07/2026 16:58 | 299 | 45.475 |
| 10/07/2026 16:58 | 1 | 45.475 |
| 10/07/2026 16:58 | 100 | 45.48 |
| 10/07/2026 16:58 | 100 | 45.48 |
| 10/07/2026 16:58 | 100 | 45.475 |
| 10/07/2026 16:58 | 1 | 45.48 |
| 10/07/2026 16:58 | 300 | 45.48 |
| 10/07/2026 16:58 | 1 | 45.48 |
| 10/07/2026 16:58 | 300 | 45.48 |
| 10/07/2026 16:58 | 100 | 45.48 |
| 10/07/2026 16:58 | 27 | 45.48 |
| 10/07/2026 16:58 | 73 | 45.48 |
| 10/07/2026 16:58 | 27 | 45.48 |
| 10/07/2026 16:58 | 100 | 45.47 |
| 10/07/2026 16:58 | 100 | 45.48 |
| 10/07/2026 16:58 | 1 | 45.47 |
| 10/07/2026 16:58 | 1 | 45.47 |
| 10/07/2026 16:58 | 199 | 45.47 |
| 10/07/2026 16:58 | 1 | 45.47 |
| 10/07/2026 16:58 | 100 | 45.47 |
| 10/07/2026 16:58 | 100 | 45.47 |
| 10/07/2026 16:58 | 56 | 45.46 |
| 10/07/2026 16:58 | 44 | 45.46 |
| 10/07/2026 16:58 | 50 | 45.46 |
| 10/07/2026 16:58 | 100 | 45.46 |
| 10/07/2026 16:58 | 205 | 45.46 |
| 10/07/2026 16:58 | 1 | 45.46 |
| 10/07/2026 16:58 | 100 | 45.46 |
| 10/07/2026 16:58 | 91 | 45.46 |
| 10/07/2026 16:58 | 52 | 45.47 |
| 10/07/2026 16:58 | 197 | 45.47 |
| 10/07/2026 16:58 | 1 | 45.47 |
| 10/07/2026 16:58 | 1 | 45.47 |
| 10/07/2026 16:58 | 1 | 45.47 |
| 10/07/2026 16:58 | 28 | 45.47 |
| 10/07/2026 16:58 | 72 | 45.47 |
| 10/07/2026 16:58 | 100 | 45.47 |
| 10/07/2026 16:58 | 28 | 45.47 |
| 10/07/2026 16:58 | 4 | 45.46 |
| 10/07/2026 16:58 | 50 | 45.46 |
| 10/07/2026 16:58 | 50 | 45.46 |
| 10/07/2026 16:58 | 100 | 45.46 |
| 10/07/2026 16:58 | 50 | 45.46 |
| 10/07/2026 16:58 | 25 | 45.46 |
| 10/07/2026 16:58 | 51 | 45.46 |
| 10/07/2026 16:58 | 49 | 45.46 |
| 10/07/2026 16:58 | 100 | 45.46 |
| 10/07/2026 16:58 | 1 | 45.46 |
| 10/07/2026 16:58 | 50 | 45.46 |
| 10/07/2026 16:58 | 100 | 45.46 |
| 10/07/2026 16:58 | 100 | 45.46 |
| 10/07/2026 16:58 | 25 | 45.46 |
| 10/07/2026 16:58 | 75 | 45.46 |
| 10/07/2026 16:58 | 25 | 45.46 |
| 10/07/2026 16:58 | 100 | 45.46 |
| 10/07/2026 16:58 | 81 | 45.44 |
| 10/07/2026 16:58 | 119 | 45.44 |
| 10/07/2026 16:58 | 50 | 45.44 |
| 10/07/2026 16:58 | 100 | 45.44 |
| 10/07/2026 16:58 | 31 | 45.44 |
| 10/07/2026 16:58 | 44 | 45.44 |
| 10/07/2026 16:58 | 25 | 45.44 |
| 10/07/2026 16:58 | 30 | 45.44 |
| 10/07/2026 16:58 | 70 | 45.44 |
| 10/07/2026 16:58 | 1 | 45.44 |
| 10/07/2026 16:58 | 100 | 45.44 |
| 10/07/2026 16:58 | 30 | 45.44 |
| 10/07/2026 16:58 | 80 | 45.45 |
| 10/07/2026 16:58 | 20 | 45.45 |
| 10/07/2026 16:58 | 200 | 45.45 |
| 10/07/2026 16:58 | 50 | 45.45 |
| 10/07/2026 16:58 | 30 | 45.45 |
| 10/07/2026 16:58 | 100 | 45.44 |
| 10/07/2026 16:58 | 29 | 45.45 |
| 10/07/2026 16:58 | 100 | 45.45 |
| 10/07/2026 16:58 | 71 | 45.45 |
| 10/07/2026 16:58 | 100 | 45.44 |
| 10/07/2026 16:58 | 300 | 45.445 |
| 10/07/2026 16:58 | 200 | 45.45 |
| 10/07/2026 16:58 | 29 | 45.45 |
| 10/07/2026 16:58 | 10 | 45.45 |
| 10/07/2026 16:58 | 20 | 45.45 |
| 10/07/2026 16:58 | 100 | 45.45 |
| 10/07/2026 16:58 | 100 | 45.45 |
| 10/07/2026 16:58 | 100 | 45.45 |
| 10/07/2026 16:58 | 10 | 45.45 |
| 10/07/2026 16:58 | 70 | 45.44 |
| 10/07/2026 16:58 | 10 | 45.44 |
| 10/07/2026 16:58 | 110 | 45.44 |
| 10/07/2026 16:58 | 290 | 45.435 |
| 10/07/2026 16:58 | 10 | 45.435 |
| 10/07/2026 16:58 | 100 | 45.44 |
| 10/07/2026 16:58 | 300 | 45.435 |
| 10/07/2026 16:58 | 10 | 45.44 |
| 10/07/2026 16:58 | 100 | 45.44 |
| 10/07/2026 16:58 | 300 | 45.44 |
| 10/07/2026 16:58 | 10 | 45.44 |
| 10/07/2026 16:58 | 10 | 45.44 |
| 10/07/2026 16:58 | 290 | 45.44 |
| 10/07/2026 16:58 | 10 | 45.44 |
| 10/07/2026 16:58 | 110 | 45.44 |
| 10/07/2026 16:58 | 90 | 45.44 |
| 10/07/2026 16:58 | 10 | 45.44 |
| 10/07/2026 16:58 | 200 | 45.44 |
| 10/07/2026 16:58 | 100 | 45.44 |
| 10/07/2026 16:58 | 100 | 45.44 |
| 10/07/2026 16:58 | 53 | 45.43 |
| 10/07/2026 16:58 | 47 | 45.43 |
| 10/07/2026 16:58 | 53 | 45.43 |
| 10/07/2026 16:58 | 100 | 45.43 |
| 10/07/2026 16:58 | 20 | 45.44 |
| 10/07/2026 16:58 | 100 | 45.44 |
| 10/07/2026 16:58 | 20 | 45.44 |
| 10/07/2026 16:58 | 43 | 45.44 |
| 10/07/2026 16:58 | 180 | 45.43 |
| 10/07/2026 16:58 | 100 | 45.43 |
| 10/07/2026 16:58 | 42 | 45.43 |
| 10/07/2026 16:58 | 20 | 45.43 |
| 10/07/2026 16:58 | 63 | 45.43 |
| 10/07/2026 16:58 | 63 | 45.43 |
| 10/07/2026 16:58 | 42 | 45.43 |
| 10/07/2026 16:58 | 57 | 45.44 |
| 10/07/2026 16:58 | 100 | 45.44 |
| 10/07/2026 16:58 | 400 | 45.44 |
| 10/07/2026 16:58 | 43 | 45.43 |
| 10/07/2026 16:58 | 257 | 45.43 |
| 10/07/2026 16:58 | 43 | 45.43 |
| 10/07/2026 16:58 | 300 | 45.425 |
| 10/07/2026 16:58 | 1 | 45.42 |
| 10/07/2026 16:58 | 38 | 45.42 |
| 10/07/2026 16:58 | 62 | 45.42 |
| 10/07/2026 16:58 | 10 | 45.42 |
| 10/07/2026 16:58 | 80 | 45.42 |
| 10/07/2026 16:58 | 20 | 45.42 |
| 10/07/2026 16:58 | 60 | 45.42 |
| 10/07/2026 16:58 | 20 | 45.42 |
| 10/07/2026 16:58 | 100 | 45.41 |
| 10/07/2026 16:58 | 90 | 45.41 |
| 10/07/2026 16:58 | 100 | 45.405 |
| 10/07/2026 16:58 | 50 | 45.40 |
| 10/07/2026 16:58 | 1 | 45.40 |
| 10/07/2026 16:58 | 50 | 45.41 |
| 10/07/2026 16:58 | 6 | 45.425 |
| 10/07/2026 16:58 | 10 | 45.425 |
| 10/07/2026 16:58 | 300 | 45.425 |
| 10/07/2026 16:58 | 100 | 45.42 |
| 10/07/2026 16:58 | 50 | 45.42 |
| 10/07/2026 16:58 | 10 | 45.415 |
| 10/07/2026 16:58 | 30 | 45.41 |
| 10/07/2026 16:58 | 200 | 45.42 |
| 10/07/2026 16:58 | 180 | 45.415 |
| 10/07/2026 16:58 | 50 | 45.42 |
| 10/07/2026 16:58 | 25 | 45.44 |
| 10/07/2026 16:58 | 100 | 45.44 |
| 10/07/2026 16:58 | 5 | 45.44 |
| 10/07/2026 16:58 | 200 | 45.43 |
| 10/07/2026 16:58 | 100 | 45.43 |
| 10/07/2026 16:58 | 25 | 45.43 |
| 10/07/2026 16:58 | 27 | 45.42 |
| 10/07/2026 16:58 | 100 | 45.42 |
| 10/07/2026 16:58 | 25 | 45.42 |
| 10/07/2026 16:58 | 1 | 45.42 |
| 10/07/2026 16:58 | 200 | 45.41 |
| 10/07/2026 16:58 | 100 | 45.41 |
| 10/07/2026 16:58 | 25 | 45.41 |
| 10/07/2026 16:58 | 100 | 45.40 |
| 10/07/2026 16:58 | 43 | 45.39 |
| 10/07/2026 16:58 | 100 | 45.38 |
| 10/07/2026 16:58 | 100 | 45.385 |
| 10/07/2026 16:58 | 100 | 45.385 |
| 10/07/2026 16:58 | 100 | 45.385 |
| 10/07/2026 16:58 | 100 | 45.385 |
| 10/07/2026 16:58 | 300 | 45.385 |
| 10/07/2026 16:58 | 100 | 45.385 |
| 10/07/2026 16:58 | 100 | 45.385 |
| 10/07/2026 16:58 | 100 | 45.385 |
| 10/07/2026 16:58 | 100 | 45.385 |
| 10/07/2026 16:58 | 100 | 45.385 |
| 10/07/2026 16:58 | 100 | 45.385 |
| 10/07/2026 16:58 | 200 | 45.385 |
| 10/07/2026 16:58 | 100 | 45.385 |
| 10/07/2026 16:58 | 100 | 45.385 |
| 10/07/2026 16:58 | 100 | 45.385 |
| 10/07/2026 16:58 | 100 | 45.385 |
| 10/07/2026 16:58 | 100 | 45.385 |
| 10/07/2026 16:58 | 100 | 45.385 |
| 10/07/2026 16:58 | 100 | 45.385 |
| 10/07/2026 16:58 | 100 | 45.385 |
| 10/07/2026 16:58 | 100 | 45.385 |
| 10/07/2026 16:58 | 100 | 45.385 |
| 10/07/2026 16:58 | 43 | 45.39 |
| 10/07/2026 16:58 | 300 | 45.39 |
| 10/07/2026 16:58 | 111 | 45.385 |
| 10/07/2026 16:58 | 100 | 45.39 |
| 10/07/2026 16:58 | 100 | 45.39 |
| 10/07/2026 16:58 | 100 | 45.39 |
| 10/07/2026 16:58 | 100 | 45.385 |
| 10/07/2026 16:58 | 100 | 45.39 |
| 10/07/2026 16:58 | 32 | 45.39 |
| 10/07/2026 16:58 | 16 | 45.39 |
| 10/07/2026 16:58 | 89 | 45.39 |
| 10/07/2026 16:58 | 10 | 45.39 |
| 10/07/2026 16:58 | 15 | 45.39 |
| 10/07/2026 16:58 | 96 | 45.38 |
| 10/07/2026 16:58 | 16 | 45.38 |
| 10/07/2026 16:58 | 84 | 45.38 |
| 10/07/2026 16:58 | 16 | 45.38 |
| 10/07/2026 16:58 | 105 | 45.38 |
| 10/07/2026 16:58 | 15 | 45.38 |
| 10/07/2026 16:58 | 43 | 45.38 |
| 10/07/2026 16:58 | 137 | 45.385 |
| 10/07/2026 16:58 | 53 | 45.39 |
| 10/07/2026 16:58 | 163 | 45.385 |
| 10/07/2026 16:58 | 43 | 45.39 |
| 10/07/2026 16:58 | 1 | 45.39 |
| 10/07/2026 16:58 | 100 | 45.38 |
| 10/07/2026 16:58 | 100 | 45.37 |
| 10/07/2026 16:58 | 100 | 45.37 |
| 10/07/2026 16:58 | 31 | 45.37 |
| 10/07/2026 16:58 | 34 | 45.36 |
| 10/07/2026 16:58 | 1 | 45.35 |
| 10/07/2026 16:58 | 35 | 45.35 |
| 10/07/2026 16:58 | 35 | 45.34 |
| 10/07/2026 16:58 | 200 | 45.34 |
| 10/07/2026 16:58 | 100 | 45.33 |
| 10/07/2026 16:58 | 11 | 45.32 |
| 10/07/2026 16:58 | 34 | 45.31 |
| 10/07/2026 16:58 | 9 | 45.32 |
| 10/07/2026 16:58 | 43 | 45.31 |
| 10/07/2026 16:58 | 57 | 45.31 |
| 10/07/2026 16:58 | 43 | 45.32 |
| 10/07/2026 16:58 | 43 | 45.32 |
| 10/07/2026 16:58 | 43 | 45.32 |
| 10/07/2026 16:58 | 57 | 45.31 |
| 10/07/2026 16:58 | 43 | 45.31 |
| 10/07/2026 16:58 | 100 | 45.32 |
| 10/07/2026 16:58 | 57 | 45.30 |
| 10/07/2026 16:58 | 100 | 45.30 |
| 10/07/2026 16:58 | 100 | 45.30 |
| 10/07/2026 16:58 | 43 | 45.30 |
| 10/07/2026 16:58 | 100 | 45.31 |
| 10/07/2026 16:58 | 100 | 45.32 |
| 10/07/2026 16:58 | 21719 | 45.32 |
| 10/07/2026 16:58 | 43 | 45.31 |
| 10/07/2026 16:58 | 700 | 45.30 |
| 10/07/2026 16:58 | 43 | 45.30 |
| 10/07/2026 16:58 | 44 | 45.30 |
| 10/07/2026 16:58 | 1 | 45.30 |
| 10/07/2026 16:58 | 68 | 45.30 |
| 10/07/2026 16:58 | 37 | 45.32 |
| 10/07/2026 16:58 | 63 | 45.32 |
| 10/07/2026 16:58 | 37 | 45.32 |
| 10/07/2026 16:58 | 63 | 45.32 |
| 10/07/2026 16:58 | 38 | 45.33 |
| 10/07/2026 16:58 | 27 | 45.33 |
| 10/07/2026 16:58 | 5 | 45.33 |
| 10/07/2026 16:58 | 44 | 45.33 |
| 10/07/2026 16:58 | 100 | 45.33 |
| 10/07/2026 16:58 | 100 | 45.33 |
| 10/07/2026 16:58 | 6 | 45.33 |
| 10/07/2026 16:58 | 100 | 45.33 |
| 10/07/2026 16:58 | 43 | 45.33 |
| 10/07/2026 16:58 | 20 | 45.33 |
| 10/07/2026 16:58 | 200 | 45.32 |
| 10/07/2026 16:58 | 2 | 45.32 |
| 10/07/2026 16:58 | 179 | 45.32 |
| 10/07/2026 16:58 | 100 | 45.325 |
| 10/07/2026 16:57 | 21 | 45.32 |
| 10/07/2026 16:57 | 1 | 45.32 |
| 10/07/2026 16:57 | 10 | 45.33 |
| 10/07/2026 16:57 | 30 | 45.33 |
| 10/07/2026 16:57 | 5 | 45.33 |
| 10/07/2026 16:57 | 50 | 45.33 |
| 10/07/2026 16:57 | 63 | 45.335 |
| 10/07/2026 16:57 | 100 | 45.335 |
| 10/07/2026 16:57 | 14 | 45.335 |
| 10/07/2026 16:57 | 2 | 45.335 |
| 10/07/2026 16:57 | 63 | 45.34 |
| 10/07/2026 16:57 | 63 | 45.34 |
| 10/07/2026 16:57 | 20 | 45.345 |
| 10/07/2026 16:57 | 2 | 45.345 |
| 10/07/2026 16:57 | 1 | 45.34 |
| 10/07/2026 16:56 | 117 | 45.32 |
| 10/07/2026 16:56 | 11 | 45.32 |
| 10/07/2026 16:56 | 65 | 45.32 |
| 10/07/2026 16:56 | 235 | 45.32 |
| 10/07/2026 16:56 | 1 | 45.32 |
| 10/07/2026 16:56 | 68 | 45.32 |
| 10/07/2026 16:56 | 126 | 45.32 |
| 10/07/2026 16:56 | 100 | 45.32 |
| 10/07/2026 16:56 | 10 | 45.30 |
| 10/07/2026 16:56 | 400 | 45.29 |
| 10/07/2026 16:56 | 100 | 45.28 |
| 10/07/2026 16:56 | 100 | 45.275 |
| 10/07/2026 16:56 | 5 | 45.28 |
| 10/07/2026 16:56 | 13 | 45.285 |
| 10/07/2026 16:56 | 5 | 45.285 |
| 10/07/2026 16:56 | 100 | 45.285 |
| 10/07/2026 16:56 | 1 | 45.28 |
| 10/07/2026 16:56 | 10 | 45.255 |
| 10/07/2026 16:56 | 40 | 45.255 |
| 10/07/2026 16:56 | 50 | 45.26 |
| 10/07/2026 16:56 | 6 | 45.24 |
| 10/07/2026 16:56 | 1 | 45.23 |
| 10/07/2026 16:55 | 59 | 45.21 |
| 10/07/2026 16:55 | 100 | 45.21 |
| 10/07/2026 16:55 | 50 | 45.20 |
| 10/07/2026 16:55 | 50 | 45.20 |
| 10/07/2026 16:55 | 100 | 45.21 |
| 10/07/2026 16:55 | 132 | 45.21 |
| 10/07/2026 16:55 | 100 | 45.22 |
| 10/07/2026 16:55 | 2 | 45.22 |
| 10/07/2026 16:55 | 2 | 45.22 |
| 10/07/2026 16:55 | 100 | 45.21 |
| 10/07/2026 16:55 | 100 | 45.20 |
| 10/07/2026 16:55 | 3 | 45.20 |
| 10/07/2026 16:55 | 100 | 45.185 |
| 10/07/2026 16:55 | 100 | 45.18 |
| 10/07/2026 16:55 | 303 | 45.18 |
| 10/07/2026 16:55 | 50 | 45.17 |
| 10/07/2026 16:55 | 10 | 45.17 |
| 10/07/2026 16:55 | 22 | 45.17 |
| 10/07/2026 16:55 | 78 | 45.17 |
| 10/07/2026 16:55 | 10 | 45.17 |
| 10/07/2026 16:55 | 82 | 45.16 |
| 10/07/2026 16:55 | 68 | 45.16 |
| 10/07/2026 16:55 | 30 | 45.16 |
| 10/07/2026 16:54 | 80 | 45.15 |
| 10/07/2026 16:54 | 200 | 45.15 |
| 10/07/2026 16:54 | 70 | 45.15 |
| 10/07/2026 16:54 | 63 | 45.145 |
| 10/07/2026 16:54 | 30 | 45.15 |
| 10/07/2026 16:54 | 194 | 45.145 |
| 10/07/2026 16:54 | 100 | 45.145 |
| 10/07/2026 16:54 | 6 | 45.145 |
| 10/07/2026 16:54 | 41 | 45.145 |
| 10/07/2026 16:54 | 59 | 45.14 |
| 10/07/2026 16:54 | 100 | 45.14 |
| 10/07/2026 16:54 | 300 | 45.14 |
| 10/07/2026 16:54 | 100 | 45.14 |
| 10/07/2026 16:54 | 10 | 45.14 |
| 10/07/2026 16:54 | 31 | 45.14 |
| 10/07/2026 16:54 | 69 | 45.14 |
| 10/07/2026 16:54 | 231 | 45.14 |
| 10/07/2026 16:54 | 100 | 45.14 |
| 10/07/2026 16:54 | 100 | 45.14 |
| 10/07/2026 16:54 | 100 | 45.13 |
| 10/07/2026 16:54 | 50 | 45.13 |
| 10/07/2026 16:54 | 112 | 45.13 |
| 10/07/2026 16:54 | 10 | 45.13 |
| 10/07/2026 16:54 | 100 | 45.13 |
| 10/07/2026 16:54 | 1 | 45.13 |
| 10/07/2026 16:54 | 100 | 45.13 |
| 10/07/2026 16:54 | 6 | 45.14 |
| 10/07/2026 16:54 | 100 | 45.12 |
| 10/07/2026 16:54 | 94 | 45.11 |
| 10/07/2026 16:54 | 10 | 45.11 |
| 10/07/2026 16:54 | 63 | 45.105 |
| 10/07/2026 16:53 | 63 | 45.10 |
| 10/07/2026 16:53 | 1 | 45.10 |
| 10/07/2026 16:53 | 99 | 45.10 |
| 10/07/2026 16:53 | 300 | 45.10 |
| 10/07/2026 16:53 | 1 | 45.10 |
| 10/07/2026 16:53 | 200 | 45.10 |
| 10/07/2026 16:53 | 100 | 45.10 |
| 10/07/2026 16:53 | 10 | 45.10 |
| 10/07/2026 16:53 | 80 | 45.09 |
| 10/07/2026 16:53 | 15 | 45.09 |
| 10/07/2026 16:53 | 100 | 45.09 |
| 10/07/2026 16:53 | 100 | 45.09 |
| 10/07/2026 16:53 | 15 | 45.09 |
| 10/07/2026 16:53 | 2 | 45.10 |
| 10/07/2026 16:53 | 50 | 45.09 |
| 10/07/2026 16:53 | 50 | 45.08 |
| 10/07/2026 16:53 | 100 | 45.08 |
| 10/07/2026 16:53 | 2 | 45.08 |
| 10/07/2026 16:52 | 2 | 45.085 |
| 10/07/2026 16:52 | 14 | 45.09 |
| 10/07/2026 16:52 | 100 | 45.09 |
| 10/07/2026 16:52 | 100 | 45.09 |
| 10/07/2026 16:52 | 100 | 45.09 |
| 10/07/2026 16:52 | 10 | 45.08 |
| 10/07/2026 16:52 | 94 | 45.07 |
| 10/07/2026 16:52 | 3 | 45.07 |
| 10/07/2026 16:52 | 3 | 45.07 |
| 10/07/2026 16:52 | 100 | 45.08 |
| 10/07/2026 16:52 | 100 | 45.08 |
| 10/07/2026 16:52 | 10 | 45.10 |
| 10/07/2026 16:52 | 50 | 45.12 |
| 10/07/2026 16:52 | 100 | 45.13 |
| 10/07/2026 16:52 | 20 | 45.13 |
| 10/07/2026 16:52 | 37 | 45.12 |
| 10/07/2026 16:52 | 100 | 45.13 |
| 10/07/2026 16:52 | 50 | 45.13 |
| 10/07/2026 16:52 | 100 | 45.13 |
| 10/07/2026 16:52 | 100 | 45.13 |
| 10/07/2026 16:52 | 50 | 45.12 |
| 10/07/2026 16:52 | 50 | 45.12 |
| 10/07/2026 16:52 | 50 | 45.12 |
| 10/07/2026 16:52 | 11 | 45.11 |
| 10/07/2026 16:52 | 1 | 45.12 |
| 10/07/2026 16:51 | 100 | 45.16 |
| 10/07/2026 16:51 | 100 | 45.16 |
| 10/07/2026 16:51 | 100 | 45.16 |
| 10/07/2026 16:51 | 100 | 45.16 |
| 10/07/2026 16:51 | 57 | 45.16 |
| 10/07/2026 16:51 | 100 | 45.15 |
| 10/07/2026 16:51 | 300 | 45.15 |
| 10/07/2026 16:51 | 82 | 45.15 |
| 10/07/2026 16:51 | 26 | 45.15 |
| 10/07/2026 16:51 | 100 | 45.15 |
| 10/07/2026 16:51 | 100 | 45.15 |
| 10/07/2026 16:51 | 100 | 45.14 |
| 10/07/2026 16:51 | 60 | 45.13 |
| 10/07/2026 16:51 | 60 | 45.13 |
| 10/07/2026 16:51 | 20 | 45.13 |
| 10/07/2026 16:51 | 80 | 45.13 |
| 10/07/2026 16:51 | 50 | 45.12 |
| 10/07/2026 16:51 | 39 | 45.13 |
| 10/07/2026 16:51 | 39 | 45.13 |
| 10/07/2026 16:51 | 2 | 45.13 |
| 10/07/2026 16:51 | 21 | 45.13 |
| 10/07/2026 16:51 | 79 | 45.13 |
| 10/07/2026 16:51 | 100 | 45.14 |
| 10/07/2026 16:51 | 10 | 45.14 |
| 10/07/2026 16:51 | 12 | 45.14 |
| 10/07/2026 16:51 | 200 | 45.15 |
| 10/07/2026 16:51 | 4 | 45.15 |
| 10/07/2026 16:51 | 1 | 45.15 |
| 10/07/2026 16:51 | 500 | 45.16 |
| 10/07/2026 16:51 | 2 | 45.17 |
| 10/07/2026 16:50 | 100 | 45.18 |
| 10/07/2026 16:50 | 61 | 45.19 |
| 10/07/2026 16:50 | 50 | 45.18 |
| 10/07/2026 16:50 | 10 | 45.18 |
| 10/07/2026 16:50 | 100 | 45.18 |
| 10/07/2026 16:50 | 25 | 45.18 |
| 10/07/2026 16:50 | 100 | 45.18 |
| 10/07/2026 16:50 | 25 | 45.18 |
| 10/07/2026 16:50 | 43 | 45.18 |
| 10/07/2026 16:50 | 40 | 45.18 |
| 10/07/2026 16:50 | 78 | 45.18 |
| 10/07/2026 16:50 | 43 | 45.19 |
| 10/07/2026 16:50 | 100 | 45.19 |
| 10/07/2026 16:50 | 100 | 45.205 |
| 10/07/2026 16:50 | 50 | 45.21 |
| 10/07/2026 16:50 | 100 | 45.22 |
| 10/07/2026 16:50 | 100 | 45.22 |
| 10/07/2026 16:50 | 100 | 45.215 |
| 10/07/2026 16:50 | 200 | 45.21 |
| 10/07/2026 16:50 | 36 | 45.22 |
| 10/07/2026 16:50 | 99 | 45.22 |
| 10/07/2026 16:50 | 59 | 45.23 |
| 10/07/2026 16:50 | 41 | 45.23 |
| 10/07/2026 16:50 | 100 | 45.23 |
| 10/07/2026 16:50 | 159 | 45.23 |
| 10/07/2026 16:50 | 36 | 45.23 |
| 10/07/2026 16:50 | 36 | 45.23 |
| 10/07/2026 16:50 | 264 | 45.23 |
| 10/07/2026 16:50 | 36 | 45.23 |
| 10/07/2026 16:50 | 3 | 45.23 |
| 10/07/2026 16:50 | 80 | 45.23 |
| 10/07/2026 16:50 | 1 | 45.23 |
| 10/07/2026 16:50 | 80 | 45.23 |
| 10/07/2026 16:50 | 12 | 45.22 |
| 10/07/2026 16:50 | 1 | 45.22 |
| 10/07/2026 16:50 | 100 | 45.22 |
| 10/07/2026 16:49 | 100 | 45.20 |
| 10/07/2026 16:49 | 50 | 45.20 |
| 10/07/2026 16:49 | 100 | 45.21 |
| 10/07/2026 16:49 | 50 | 45.21 |
| 10/07/2026 16:49 | 100 | 45.22 |
| 10/07/2026 16:49 | 50 | 45.21 |
| 10/07/2026 16:49 | 29 | 45.21 |
| 10/07/2026 16:49 | 2 | 45.21 |
| 10/07/2026 16:49 | 50 | 45.22 |
| 10/07/2026 16:49 | 33 | 45.22 |
| 10/07/2026 16:49 | 50 | 45.22 |
| 10/07/2026 16:49 | 36 | 45.21 |
| 10/07/2026 16:49 | 14 | 45.21 |
| 10/07/2026 16:48 | 100 | 45.22 |
| 10/07/2026 16:48 | 10 | 45.22 |
| 10/07/2026 16:48 | 19 | 45.21 |
| 10/07/2026 16:48 | 4 | 45.21 |
| 10/07/2026 16:48 | 50 | 45.22 |
| 10/07/2026 16:48 | 100 | 45.22 |
| 10/07/2026 16:48 | 100 | 45.22 |
| 10/07/2026 16:48 | 9 | 45.22 |
| 10/07/2026 16:48 | 3 | 45.22 |
| 10/07/2026 16:48 | 100 | 45.23 |
| 10/07/2026 16:48 | 1 | 45.23 |
| 10/07/2026 16:48 | 1 | 45.24 |
| 10/07/2026 16:48 | 49 | 45.24 |
| 10/07/2026 16:48 | 1 | 45.24 |
| 10/07/2026 16:47 | 50 | 45.24 |
| 10/07/2026 16:47 | 100 | 45.24 |
| 10/07/2026 16:47 | 50 | 45.23 |
| 10/07/2026 16:47 | 6 | 45.23 |
| 10/07/2026 16:47 | 63 | 45.22 |
| 10/07/2026 16:47 | 1 | 45.22 |
| 10/07/2026 16:47 | 4 | 45.22 |
| 10/07/2026 16:47 | 50 | 45.22 |
| 10/07/2026 16:47 | 35 | 45.23 |
| 10/07/2026 16:47 | 90 | 45.22 |
| 10/07/2026 16:47 | 100 | 45.22 |
| 10/07/2026 16:47 | 100 | 45.22 |
| 10/07/2026 16:47 | 100 | 45.19 |
| 10/07/2026 16:47 | 100 | 45.19 |
| 10/07/2026 16:47 | 107 | 45.19 |
| 10/07/2026 16:47 | 100 | 45.18 |
| 10/07/2026 16:47 | 100 | 45.20 |
| 10/07/2026 16:47 | 300 | 45.21 |
| 10/07/2026 16:47 | 107 | 45.21 |
| 10/07/2026 16:47 | 3 | 45.22 |
| 10/07/2026 16:47 | 1 | 45.23 |
| 10/07/2026 16:47 | 4 | 45.23 |
| 10/07/2026 16:47 | 114 | 45.23 |
| 10/07/2026 16:47 | 81 | 45.24 |
| 10/07/2026 16:47 | 200 | 45.24 |
| 10/07/2026 16:46 | 100 | 45.23 |
| 10/07/2026 16:46 | 200 | 45.22 |
| 10/07/2026 16:46 | 100 | 45.21 |
| 10/07/2026 16:46 | 100 | 45.20 |
| 10/07/2026 16:46 | 200 | 45.20 |
| 10/07/2026 16:46 | 100 | 45.19 |
| 10/07/2026 16:46 | 100 | 45.19 |
| 10/07/2026 16:46 | 100 | 45.19 |
| 10/07/2026 16:46 | 18 | 45.19 |
| 10/07/2026 16:46 | 50 | 45.18 |
| 10/07/2026 16:46 | 100 | 45.175 |
| 10/07/2026 16:46 | 100 | 45.175 |
| 10/07/2026 16:46 | 100 | 45.165 |
| 10/07/2026 16:46 | 50 | 45.17 |
| 10/07/2026 16:46 | 50 | 45.175 |
| 10/07/2026 16:46 | 200 | 45.17 |
| 10/07/2026 16:45 | 10 | 45.16 |
| 10/07/2026 16:45 | 86 | 45.14 |
| 10/07/2026 16:45 | 50 | 45.15 |
| 10/07/2026 16:45 | 200 | 45.14 |
| 10/07/2026 16:45 | 100 | 45.14 |
| 10/07/2026 16:45 | 7 | 45.14 |
| 10/07/2026 16:45 | 10 | 45.13 |
| 10/07/2026 16:45 | 51 | 45.13 |
| 10/07/2026 16:45 | 1 | 45.11 |
| 10/07/2026 16:45 | 50 | 45.11 |
| 10/07/2026 16:45 | 1 | 45.12 |
| 10/07/2026 16:45 | 57 | 45.13 |
| 10/07/2026 16:45 | 52 | 45.13 |
| 10/07/2026 16:45 | 100 | 45.13 |
| 10/07/2026 16:45 | 27 | 45.125 |
| 10/07/2026 16:45 | 25 | 45.13 |
| 10/07/2026 16:45 | 50 | 45.12 |
| 10/07/2026 16:45 | 32 | 45.11 |
| 10/07/2026 16:45 | 63 | 45.11 |
| 10/07/2026 16:45 | 42 | 45.11 |
| 10/07/2026 16:45 | 9 | 45.09 |
| 10/07/2026 16:45 | 91 | 45.09 |
| 10/07/2026 16:45 | 35 | 45.09 |
| 10/07/2026 16:45 | 12 | 45.09 |
| 10/07/2026 16:45 | 115 | 45.09 |
| 10/07/2026 16:45 | 200 | 45.09 |
| 10/07/2026 16:45 | 1 | 45.09 |
| 10/07/2026 16:45 | 1 | 45.09 |
| 10/07/2026 16:45 | 50 | 45.08 |
| 10/07/2026 16:45 | 100 | 45.08 |
| 10/07/2026 16:45 | 100 | 45.08 |
| 10/07/2026 16:45 | 57 | 45.08 |
| 10/07/2026 16:45 | 45 | 45.08 |
| 10/07/2026 16:45 | 55 | 45.08 |
| 10/07/2026 16:45 | 1 | 45.09 |
| 10/07/2026 16:44 | 100 | 45.08 |
| 10/07/2026 16:44 | 72 | 45.10 |
| 10/07/2026 16:44 | 100 | 45.10 |
| 10/07/2026 16:44 | 18 | 45.10 |
| 10/07/2026 16:44 | 100 | 45.10 |
| 10/07/2026 16:44 | 100 | 45.10 |
| 10/07/2026 16:44 | 100 | 45.10 |
| 10/07/2026 16:44 | 79 | 45.09 |
| 10/07/2026 16:44 | 105 | 45.09 |
| 10/07/2026 16:44 | 18 | 45.09 |
| 10/07/2026 16:44 | 100 | 45.08 |
| 10/07/2026 16:44 | 18 | 45.10 |
| 10/07/2026 16:44 | 68 | 45.10 |
| 10/07/2026 16:44 | 16 | 45.10 |
| 10/07/2026 16:44 | 84 | 45.10 |
| 10/07/2026 16:44 | 28 | 45.10 |
| 10/07/2026 16:44 | 200 | 45.09 |
| 10/07/2026 16:44 | 100 | 45.09 |
| 10/07/2026 16:44 | 84 | 45.09 |
| 10/07/2026 16:44 | 18 | 45.09 |
| 10/07/2026 16:44 | 84 | 45.09 |
| 10/07/2026 16:44 | 100 | 45.09 |
| 10/07/2026 16:44 | 80 | 45.08 |
| 10/07/2026 16:44 | 100 | 45.08 |
| 10/07/2026 16:44 | 100 | 45.09 |
| 10/07/2026 16:44 | 84 | 45.09 |
| 10/07/2026 16:44 | 84 | 45.09 |
| 10/07/2026 16:44 | 84 | 45.09 |
| 10/07/2026 16:44 | 7 | 45.09 |
| 10/07/2026 16:44 | 84 | 45.09 |
| 10/07/2026 16:44 | 100 | 45.09 |
| 10/07/2026 16:44 | 7 | 45.09 |
| 10/07/2026 16:44 | 84 | 45.09 |
| 10/07/2026 16:44 | 100 | 45.09 |
| 10/07/2026 16:44 | 100 | 45.09 |
| 10/07/2026 16:44 | 200 | 45.09 |
| 10/07/2026 16:44 | 66 | 45.09 |
| 10/07/2026 16:44 | 66 | 45.09 |
| 10/07/2026 16:44 | 84 | 45.09 |
| 10/07/2026 16:44 | 26 | 45.09 |
| 10/07/2026 16:44 | 74 | 45.09 |
| 10/07/2026 16:44 | 26 | 45.09 |
| 10/07/2026 16:44 | 84 | 45.08 |
| 10/07/2026 16:44 | 84 | 45.08 |
| 10/07/2026 16:44 | 100 | 45.08 |
| 10/07/2026 16:44 | 100 | 45.08 |
| 10/07/2026 16:44 | 84 | 45.08 |
| 10/07/2026 16:44 | 100 | 45.08 |
| 10/07/2026 16:44 | 34 | 45.08 |
| 10/07/2026 16:44 | 74 | 45.09 |
| 10/07/2026 16:44 | 22 | 45.09 |
| 10/07/2026 16:44 | 100 | 45.08 |
| 10/07/2026 16:44 | 100 | 45.08 |
| 10/07/2026 16:44 | 16 | 45.08 |
| 10/07/2026 16:44 | 84 | 45.08 |
| 10/07/2026 16:44 | 7 | 45.08 |
| 10/07/2026 16:44 | 84 | 45.08 |
| 10/07/2026 16:44 | 39 | 45.07 |
| 10/07/2026 16:44 | 24 | 45.07 |
| 10/07/2026 16:44 | 100 | 45.06 |
| 10/07/2026 16:44 | 200 | 45.06 |
| 10/07/2026 16:44 | 10 | 45.05 |
| 10/07/2026 16:44 | 100 | 45.05 |
| 10/07/2026 16:44 | 53 | 45.05 |
| 10/07/2026 16:44 | 100 | 45.05 |
| 10/07/2026 16:44 | 47 | 45.05 |
| 10/07/2026 16:44 | 47 | 45.04 |
| 10/07/2026 16:44 | 40 | 45.05 |
| 10/07/2026 16:44 | 20 | 45.05 |
| 10/07/2026 16:44 | 100 | 45.04 |
| 10/07/2026 16:44 | 46 | 45.03 |
| 10/07/2026 16:44 | 100 | 45.02 |
| 10/07/2026 16:44 | 60 | 45.02 |
| 10/07/2026 16:44 | 20 | 45.02 |
| 10/07/2026 16:44 | 3 | 45.01 |
| 10/07/2026 16:44 | 97 | 45.01 |
| 10/07/2026 16:44 | 3 | 45.00 |
| 10/07/2026 16:44 | 100 | 45.00 |
| 10/07/2026 16:44 | 100 | 45.00 |
| 10/07/2026 16:44 | 100 | 45.00 |
| 10/07/2026 16:44 | 96 | 45.00 |
| 10/07/2026 16:44 | 1 | 45.00 |
| 10/07/2026 16:44 | 100 | 45.00 |
| 10/07/2026 16:44 | 80 | 44.99 |
| 10/07/2026 16:44 | 10 | 44.98 |
| 10/07/2026 16:44 | 20 | 44.97 |
| 10/07/2026 16:44 | 50 | 44.98 |
| 10/07/2026 16:44 | 10 | 44.98 |
| 10/07/2026 16:44 | 140 | 44.985 |
| 10/07/2026 16:44 | 10 | 44.985 |
| 10/07/2026 16:44 | 100 | 44.985 |
| 10/07/2026 16:44 | 10 | 44.985 |
| 10/07/2026 16:44 | 20 | 44.99 |
| 10/07/2026 16:44 | 30 | 44.99 |
| 10/07/2026 16:44 | 170 | 44.99 |
| 10/07/2026 16:44 | 100 | 44.99 |
| 10/07/2026 16:44 | 100 | 44.99 |
| 10/07/2026 16:44 | 50 | 44.99 |
| 10/07/2026 16:44 | 50 | 44.99 |
| 10/07/2026 16:44 | 48 | 44.99 |
| 10/07/2026 16:44 | 100 | 44.99 |
| 10/07/2026 16:44 | 100 | 44.99 |
| 10/07/2026 16:44 | 100 | 44.995 |
| 10/07/2026 16:44 | 50 | 44.99 |
| 10/07/2026 16:44 | 100 | 44.99 |
| 10/07/2026 16:44 | 100 | 44.99 |
| 10/07/2026 16:44 | 34 | 44.99 |
| 10/07/2026 16:44 | 6 | 44.99 |
| 10/07/2026 16:44 | 512 | 45.00 |
| 10/07/2026 16:44 | 100 | 45.00 |
| 10/07/2026 16:44 | 112 | 45.00 |
| 10/07/2026 16:44 | 176 | 45.00 |
| 10/07/2026 16:44 | 100 | 45.00 |
| 10/07/2026 16:44 | 3 | 45.00 |
| 10/07/2026 16:44 | 4 | 45.00 |
| 10/07/2026 16:44 | 5 | 45.00 |
| 10/07/2026 16:44 | 1 | 45.00 |
| 10/07/2026 16:44 | 5 | 45.00 |
| 10/07/2026 16:44 | 1 | 45.00 |
| 10/07/2026 16:44 | 2 | 45.00 |
| 10/07/2026 16:44 | 10 | 45.00 |
| 10/07/2026 16:44 | 1 | 45.00 |
| 10/07/2026 16:44 | 100 | 45.00 |
| 10/07/2026 16:44 | 2000 | 45.00 |
| 10/07/2026 16:44 | 50 | 45.00 |
| 10/07/2026 16:44 | 7 | 45.00 |
| 10/07/2026 16:44 | 3 | 45.00 |
| 10/07/2026 16:44 | 47 | 45.00 |
| 10/07/2026 16:44 | 7 | 45.00 |
| 10/07/2026 16:44 | 10 | 45.00 |
| 10/07/2026 16:44 | 1 | 45.00 |
| 10/07/2026 16:44 | 1 | 45.00 |
| 10/07/2026 16:44 | 10 | 45.00 |
| 10/07/2026 16:44 | 100 | 45.00 |
| 10/07/2026 16:44 | 100 | 45.01 |
| 10/07/2026 16:44 | 1 | 45.01 |
| 10/07/2026 16:44 | 50 | 45.01 |
| 10/07/2026 16:44 | 100 | 45.01 |
| 10/07/2026 16:44 | 2 | 45.01 |
| 10/07/2026 16:44 | 17 | 45.01 |
| 10/07/2026 16:44 | 100 | 45.01 |
| 10/07/2026 16:44 | 100 | 45.01 |
| 10/07/2026 16:44 | 6 | 45.02 |
| 10/07/2026 16:44 | 1 | 45.02 |
| 10/07/2026 16:43 | 100 | 45.02 |
| 10/07/2026 16:43 | 100 | 45.03 |
| 10/07/2026 16:43 | 100 | 45.03 |
| 10/07/2026 16:43 | 96 | 45.03 |
| 10/07/2026 16:43 | 4 | 45.03 |
| 10/07/2026 16:43 | 100 | 45.03 |
| 10/07/2026 16:43 | 100 | 45.03 |
| 10/07/2026 16:43 | 100 | 45.03 |
| 10/07/2026 16:43 | 1 | 45.04 |
| 10/07/2026 16:43 | 100 | 45.045 |
| 10/07/2026 16:43 | 65 | 45.05 |
| 10/07/2026 16:43 | 54 | 45.05 |
| 10/07/2026 16:43 | 46 | 45.05 |
| 10/07/2026 16:43 | 9 | 45.05 |
| 10/07/2026 16:43 | 13 | 45.05 |
| 10/07/2026 16:43 | 13 | 45.05 |
| 10/07/2026 16:43 | 67 | 45.05 |
| 10/07/2026 16:43 | 13 | 45.05 |
| 10/07/2026 16:43 | 87 | 45.05 |
| 10/07/2026 16:43 | 24 | 45.05 |
| 10/07/2026 16:43 | 100 | 45.05 |
| 10/07/2026 16:43 | 36 | 45.03 |
| 10/07/2026 16:43 | 18 | 45.03 |
| 10/07/2026 16:43 | 1 | 45.03 |
| 10/07/2026 16:43 | 99 | 45.03 |
| 10/07/2026 16:43 | 1 | 45.03 |
| 10/07/2026 16:43 | 151 | 45.03 |
| 10/07/2026 16:43 | 74 | 45.03 |
| 10/07/2026 16:42 | 71 | 45.04 |
| 10/07/2026 16:42 | 27 | 45.04 |
| 10/07/2026 16:42 | 75 | 45.04 |
| 10/07/2026 16:42 | 69 | 45.05 |
| 10/07/2026 16:42 | 100 | 45.05 |
| 10/07/2026 16:42 | 18 | 45.05 |
| 10/07/2026 16:42 | 1 | 45.06 |
| 10/07/2026 16:42 | 66 | 45.06 |
| 10/07/2026 16:42 | 100 | 45.065 |
| 10/07/2026 16:42 | 65 | 45.07 |
| 10/07/2026 16:42 | 100 | 45.07 |
| 10/07/2026 16:42 | 100 | 45.07 |
| 10/07/2026 16:42 | 100 | 45.07 |
| 10/07/2026 16:42 | 80 | 45.07 |
| 10/07/2026 16:42 | 191 | 45.055 |
| 10/07/2026 16:42 | 34 | 45.05 |
| 10/07/2026 16:42 | 5 | 45.06 |
| 10/07/2026 16:42 | 100 | 45.06 |
| 10/07/2026 16:42 | 68 | 45.06 |
| 10/07/2026 16:42 | 200 | 45.06 |
| 10/07/2026 16:42 | 6 | 45.06 |
| 10/07/2026 16:42 | 63 | 45.075 |
| 10/07/2026 16:42 | 2 | 45.08 |
| 10/07/2026 16:42 | 72 | 45.08 |
| 10/07/2026 16:42 | 99 | 45.08 |
| 10/07/2026 16:42 | 1 | 45.08 |
| 10/07/2026 16:41 | 73 | 45.09 |
| 10/07/2026 16:41 | 39 | 45.09 |
| 10/07/2026 16:41 | 1 | 45.09 |
| 10/07/2026 16:41 | 60 | 45.09 |
| 10/07/2026 16:41 | 100 | 45.09 |
| 10/07/2026 16:41 | 10 | 45.09 |
| 10/07/2026 16:41 | 48 | 45.08 |
| 10/07/2026 16:41 | 100 | 45.08 |
| 10/07/2026 16:41 | 52 | 45.08 |
| 10/07/2026 16:41 | 98 | 45.08 |
| 10/07/2026 16:41 | 100 | 45.08 |
| 10/07/2026 16:41 | 52 | 45.08 |
| 10/07/2026 16:41 | 25 | 45.08 |
| 10/07/2026 16:41 | 200 | 45.08 |
| 10/07/2026 16:41 | 50 | 45.09 |
| 10/07/2026 16:41 | 67 | 45.09 |
| 10/07/2026 16:41 | 21 | 45.10 |
| 10/07/2026 16:41 | 15 | 45.10 |
| 10/07/2026 16:41 | 69 | 45.11 |
| 10/07/2026 16:41 | 400 | 45.11 |
| 10/07/2026 16:41 | 110 | 45.12 |
| 10/07/2026 16:41 | 1 | 45.12 |
| 10/07/2026 16:41 | 100 | 45.125 |
| 10/07/2026 16:41 | 16 | 45.13 |
| 10/07/2026 16:41 | 41 | 45.13 |
| 10/07/2026 16:41 | 41 | 45.13 |
| 10/07/2026 16:41 | 2 | 45.13 |
| 10/07/2026 16:41 | 57 | 45.13 |
| 10/07/2026 16:41 | 24 | 45.13 |
| 10/07/2026 16:41 | 67 | 45.13 |
| 10/07/2026 16:41 | 100 | 45.13 |
| 10/07/2026 16:41 | 10 | 45.13 |
| 10/07/2026 16:41 | 50 | 45.13 |
| 10/07/2026 16:41 | 10 | 45.13 |
| 10/07/2026 16:41 | 100 | 45.13 |
| 10/07/2026 16:41 | 43 | 45.13 |
| 10/07/2026 16:41 | 60 | 45.13 |
| 10/07/2026 16:41 | 100 | 45.11 |
| 10/07/2026 16:40 | 100 | 45.11 |
| 10/07/2026 16:40 | 45 | 45.11 |
| 10/07/2026 16:40 | 100 | 45.09 |
| 10/07/2026 16:40 | 200 | 45.09 |
| 10/07/2026 16:40 | 50 | 45.09 |
| 10/07/2026 16:40 | 3 | 45.10 |
| 10/07/2026 16:40 | 1 | 45.10 |
| 10/07/2026 16:40 | 100 | 45.10 |
| 10/07/2026 16:40 | 5 | 45.11 |
| 10/07/2026 16:40 | 100 | 45.11 |
| 10/07/2026 16:39 | 100 | 45.10 |
| 10/07/2026 16:39 | 100 | 45.085 |
| 10/07/2026 16:39 | 100 | 45.09 |
| 10/07/2026 16:39 | 50 | 45.09 |
| 10/07/2026 16:39 | 5 | 45.08 |
| 10/07/2026 16:39 | 100 | 45.09 |
| 10/07/2026 16:39 | 100 | 45.09 |
| 10/07/2026 16:39 | 100 | 45.10 |
| 10/07/2026 16:39 | 100 | 45.10 |
| 10/07/2026 16:39 | 100 | 45.10 |
| 10/07/2026 16:39 | 100 | 45.10 |
| 10/07/2026 16:39 | 100 | 45.11 |
| 10/07/2026 16:39 | 200 | 45.11 |
| 10/07/2026 16:39 | 5 | 45.11 |
| 10/07/2026 16:39 | 100 | 45.11 |
| 10/07/2026 16:39 | 50 | 45.11 |
| 10/07/2026 16:39 | 100 | 45.11 |
| 10/07/2026 16:39 | 50 | 45.11 |
| 10/07/2026 16:39 | 200 | 45.11 |
| 10/07/2026 16:38 | 21 | 45.10 |
| 10/07/2026 16:38 | 39 | 45.11 |
| 10/07/2026 16:38 | 1 | 45.11 |
| 10/07/2026 16:38 | 40 | 45.12 |
| 10/07/2026 16:38 | 100 | 45.12 |
| 10/07/2026 16:38 | 100 | 45.11 |
| 10/07/2026 16:38 | 7 | 45.10 |
| 10/07/2026 16:38 | 100 | 45.10 |
| 10/07/2026 16:38 | 100 | 45.10 |
| 10/07/2026 16:38 | 300 | 45.11 |
| 10/07/2026 16:38 | 50 | 45.13 |
| 10/07/2026 16:38 | 100 | 45.13 |
| 10/07/2026 16:38 | 20 | 45.12 |
| 10/07/2026 16:38 | 200 | 45.11 |
| 10/07/2026 16:38 | 50 | 45.11 |
| 10/07/2026 16:38 | 56 | 45.10 |
| 10/07/2026 16:38 | 1 | 45.10 |
| 10/07/2026 16:38 | 100 | 45.11 |
| 10/07/2026 16:38 | 1 | 45.12 |
| 10/07/2026 16:38 | 50 | 45.13 |
| 10/07/2026 16:38 | 100 | 45.12 |
| 10/07/2026 16:38 | 20 | 45.12 |
| 10/07/2026 16:37 | 50 | 45.14 |
| 10/07/2026 16:37 | 80 | 45.14 |
| 10/07/2026 16:37 | 100 | 45.14 |
| 10/07/2026 16:37 | 50 | 45.14 |
| 10/07/2026 16:37 | 26 | 45.14 |
| 10/07/2026 16:37 | 72 | 45.14 |
| 10/07/2026 16:37 | 28 | 45.14 |
| 10/07/2026 16:37 | 6 | 45.15 |
| 10/07/2026 16:37 | 26 | 45.16 |
| 10/07/2026 16:37 | 100 | 45.16 |
| 10/07/2026 16:37 | 100 | 45.155 |
| 10/07/2026 16:37 | 2 | 45.17 |
| 10/07/2026 16:37 | 2 | 45.17 |
| 10/07/2026 16:36 | 100 | 45.185 |
| 10/07/2026 16:36 | 100 | 45.19 |
| 10/07/2026 16:36 | 100 | 45.19 |
| 10/07/2026 16:36 | 70 | 45.19 |
| 10/07/2026 16:36 | 100 | 45.19 |
| 10/07/2026 16:36 | 29 | 45.20 |
| 10/07/2026 16:36 | 6 | 45.20 |
| 10/07/2026 16:36 | 71 | 45.20 |
| 10/07/2026 16:36 | 29 | 45.20 |
| 10/07/2026 16:36 | 2 | 45.20 |
| 10/07/2026 16:36 | 49 | 45.21 |
| 10/07/2026 16:36 | 51 | 45.21 |
| 10/07/2026 16:36 | 3 | 45.21 |
| 10/07/2026 16:36 | 46 | 45.21 |
| 10/07/2026 16:36 | 100 | 45.21 |
| 10/07/2026 16:36 | 12 | 45.22 |
| 10/07/2026 16:36 | 15 | 45.23 |
| 10/07/2026 16:36 | 100 | 45.23 |
| 10/07/2026 16:36 | 20 | 45.23 |
| 10/07/2026 16:36 | 200 | 45.24 |
| 10/07/2026 16:36 | 47 | 45.24 |
| 10/07/2026 16:36 | 80 | 45.24 |
| 10/07/2026 16:36 | 50 | 45.24 |
| 10/07/2026 16:36 | 200 | 45.24 |
| 10/07/2026 16:36 | 63 | 45.245 |
| 10/07/2026 16:36 | 21 | 45.25 |
| 10/07/2026 16:36 | 100 | 45.25 |
| 10/07/2026 16:36 | 2 | 45.26 |
| 10/07/2026 16:36 | 1 | 45.26 |
| 10/07/2026 16:36 | 63 | 45.265 |
| 10/07/2026 16:36 | 300 | 45.27 |
| 10/07/2026 16:36 | 23 | 45.27 |
| 10/07/2026 16:35 | 48 | 45.27 |
| 10/07/2026 16:35 | 100 | 45.27 |
| 10/07/2026 16:35 | 23 | 45.27 |
| 10/07/2026 16:35 | 62 | 45.27 |
| 10/07/2026 16:35 | 37 | 45.27 |
| 10/07/2026 16:35 | 1 | 45.27 |
| 10/07/2026 16:35 | 12 | 45.27 |
| 10/07/2026 16:35 | 18 | 45.25 |
| 10/07/2026 16:35 | 13 | 45.25 |
| 10/07/2026 16:35 | 50 | 45.23 |
| 10/07/2026 16:35 | 100 | 45.23 |
| 10/07/2026 16:35 | 100 | 45.23 |
| 10/07/2026 16:35 | 63 | 45.21 |
| 10/07/2026 16:34 | 100 | 45.22 |
| 10/07/2026 16:34 | 100 | 45.22 |
| 10/07/2026 16:34 | 100 | 45.22 |
| 10/07/2026 16:34 | 100 | 45.22 |
| 10/07/2026 16:34 | 100 | 45.23 |
| 10/07/2026 16:34 | 1 | 45.23 |
| 10/07/2026 16:34 | 100 | 45.23 |
| 10/07/2026 16:34 | 100 | 45.24 |
| 10/07/2026 16:34 | 100 | 45.24 |
| 10/07/2026 16:34 | 100 | 45.24 |
| 10/07/2026 16:34 | 100 | 45.24 |
| 10/07/2026 16:34 | 24 | 45.24 |
| 10/07/2026 16:34 | 1 | 45.24 |
| 10/07/2026 16:34 | 10 | 45.23 |
| 10/07/2026 16:34 | 100 | 45.22 |
| 10/07/2026 16:34 | 100 | 45.22 |
| 10/07/2026 16:34 | 50 | 45.21 |
| 10/07/2026 16:34 | 10 | 45.21 |
| 10/07/2026 16:34 | 101 | 45.20 |
| 10/07/2026 16:34 | 14 | 45.20 |
| 10/07/2026 16:34 | 2 | 45.20 |
| 10/07/2026 16:34 | 4 | 45.20 |
| 10/07/2026 16:34 | 80 | 45.20 |
| 10/07/2026 16:33 | 50 | 45.19 |
| 10/07/2026 16:33 | 3 | 45.19 |
| 10/07/2026 16:33 | 23 | 45.19 |
| 10/07/2026 16:33 | 30 | 45.19 |
| 10/07/2026 16:33 | 1 | 45.18 |
| 10/07/2026 16:33 | 21 | 45.19 |
| 10/07/2026 16:33 | 100 | 45.18 |
| 10/07/2026 16:33 | 100 | 45.18 |
| 10/07/2026 16:33 | 100 | 45.19 |
| 10/07/2026 16:33 | 100 | 45.20 |
| 10/07/2026 16:33 | 100 | 45.22 |
| 10/07/2026 16:33 | 72 | 45.22 |
| 10/07/2026 16:33 | 100 | 45.22 |
| 10/07/2026 16:33 | 21 | 45.22 |
| 10/07/2026 16:33 | 72 | 45.23 |
| 10/07/2026 16:33 | 25 | 45.23 |
| 10/07/2026 16:33 | 1 | 45.21 |
| 10/07/2026 16:33 | 237 | 45.20 |
| 10/07/2026 16:33 | 63 | 45.20 |
| 10/07/2026 16:33 | 37 | 45.18 |
| 10/07/2026 16:33 | 63 | 45.18 |
| 10/07/2026 16:33 | 25 | 45.18 |
| 10/07/2026 16:33 | 15 | 45.17 |
| 10/07/2026 16:33 | 100 | 45.17 |
| 10/07/2026 16:33 | 2 | 45.17 |
| 10/07/2026 16:33 | 1 | 45.17 |
| 10/07/2026 16:32 | 1 | 45.18 |
| 10/07/2026 16:32 | 29 | 45.19 |
| 10/07/2026 16:32 | 100 | 45.19 |
| 10/07/2026 16:32 | 63 | 45.19 |
| 10/07/2026 16:32 | 50 | 45.19 |
| 10/07/2026 16:32 | 1 | 45.18 |
| 10/07/2026 16:32 | 2 | 45.17 |
| 10/07/2026 16:31 | 25 | 45.16 |
| 10/07/2026 16:31 | 1 | 45.14 |
| 10/07/2026 16:31 | 25 | 45.16 |
| 10/07/2026 16:31 | 100 | 45.16 |
| 10/07/2026 16:31 | 3 | 45.16 |
| 10/07/2026 16:31 | 49 | 45.16 |
| 10/07/2026 16:31 | 300 | 45.15 |
| 10/07/2026 16:31 | 63 | 45.135 |
| 10/07/2026 16:31 | 7 | 45.14 |
| 10/07/2026 16:31 | 100 | 45.14 |
| 10/07/2026 16:31 | 100 | 45.15 |
| 10/07/2026 16:30 | 50 | 45.14 |
| 10/07/2026 16:30 | 100 | 45.15 |
| 10/07/2026 16:30 | 2 | 45.15 |
| 10/07/2026 16:30 | 99 | 45.14 |
| 10/07/2026 16:30 | 1 | 45.15 |
| 10/07/2026 16:30 | 79 | 45.14 |
| 10/07/2026 16:30 | 50 | 45.15 |
| 10/07/2026 16:30 | 51 | 45.16 |
| 10/07/2026 16:30 | 100 | 45.16 |
| 10/07/2026 16:30 | 100 | 45.16 |
| 10/07/2026 16:30 | 1 | 45.16 |
| 10/07/2026 16:30 | 30 | 45.16 |
| 10/07/2026 16:30 | 20 | 45.16 |
| 10/07/2026 16:30 | 100 | 45.15 |
| 10/07/2026 16:30 | 100 | 45.13 |
| 10/07/2026 16:29 | 1 | 45.12 |
| 10/07/2026 16:29 | 50 | 45.12 |
| 10/07/2026 16:29 | 50 | 45.12 |
| 10/07/2026 16:29 | 50 | 45.12 |
| 10/07/2026 16:29 | 100 | 45.11 |
| 10/07/2026 16:29 | 50 | 45.11 |
| 10/07/2026 16:29 | 50 | 45.11 |
| 10/07/2026 16:29 | 12 | 45.11 |
| 10/07/2026 16:29 | 80 | 45.13 |
| 10/07/2026 16:29 | 100 | 45.12 |
| 10/07/2026 16:29 | 200 | 45.12 |
| 10/07/2026 16:29 | 100 | 45.12 |
| 10/07/2026 16:29 | 37 | 45.12 |
| 10/07/2026 16:29 | 63 | 45.12 |
| 10/07/2026 16:29 | 300 | 45.12 |
| 10/07/2026 16:29 | 2 | 45.13 |
| 10/07/2026 16:29 | 137 | 45.14 |
| 10/07/2026 16:29 | 63 | 45.14 |
| 10/07/2026 16:29 | 21 | 45.14 |
| 10/07/2026 16:29 | 90 | 45.14 |
| 10/07/2026 16:29 | 10 | 45.14 |
| 10/07/2026 16:29 | 4 | 45.13 |
| 10/07/2026 16:29 | 9 | 45.13 |
| 10/07/2026 16:29 | 1 | 45.13 |
| 10/07/2026 16:29 | 4 | 45.13 |
| 10/07/2026 16:29 | 5 | 45.13 |
| 10/07/2026 16:29 | 4 | 45.13 |
| 10/07/2026 16:29 | 8 | 45.13 |
| 10/07/2026 16:29 | 1 | 45.13 |
| 10/07/2026 16:29 | 9 | 45.13 |
| 10/07/2026 16:29 | 1 | 45.13 |
| 10/07/2026 16:29 | 7 | 45.13 |
| 10/07/2026 16:29 | 1 | 45.13 |
| 10/07/2026 16:29 | 9 | 45.13 |
| 10/07/2026 16:29 | 1 | 45.13 |
| 10/07/2026 16:29 | 9 | 45.13 |
| 10/07/2026 16:29 | 9 | 45.13 |
| 10/07/2026 16:29 | 4 | 45.13 |
| 10/07/2026 16:29 | 18 | 45.13 |
| 10/07/2026 16:29 | 1 | 45.13 |
| 10/07/2026 16:29 | 17 | 45.13 |
| 10/07/2026 16:29 | 1 | 45.13 |
| 10/07/2026 16:29 | 18 | 45.13 |
| 10/07/2026 16:29 | 1 | 45.13 |
| 10/07/2026 16:29 | 40 | 45.13 |
| 10/07/2026 16:29 | 18 | 45.13 |
| 10/07/2026 16:29 | 50 | 45.13 |
| 10/07/2026 16:28 | 100 | 45.13 |
| 10/07/2026 16:28 | 100 | 45.14 |
| 10/07/2026 16:28 | 100 | 45.14 |
| 10/07/2026 16:28 | 100 | 45.16 |
| 10/07/2026 16:28 | 55 | 45.17 |
| 10/07/2026 16:28 | 300 | 45.17 |
| 10/07/2026 16:28 | 21 | 45.17 |
| 10/07/2026 16:28 | 100 | 45.18 |
| 10/07/2026 16:28 | 100 | 45.18 |
| 10/07/2026 16:28 | 100 | 45.18 |
| 10/07/2026 16:28 | 39 | 45.18 |
| 10/07/2026 16:28 | 100 | 45.16 |
| 10/07/2026 16:28 | 100 | 45.16 |
| 10/07/2026 16:28 | 100 | 45.16 |
| 10/07/2026 16:28 | 100 | 45.16 |
| 10/07/2026 16:28 | 100 | 45.16 |
| 10/07/2026 16:28 | 100 | 45.16 |
| 10/07/2026 16:28 | 35 | 45.16 |
| 10/07/2026 16:28 | 21 | 45.16 |
| 10/07/2026 16:28 | 109 | 45.155 |
| 10/07/2026 16:28 | 35 | 45.15 |
| 10/07/2026 16:28 | 100 | 45.15 |
| 10/07/2026 16:28 | 100 | 45.15 |
| 10/07/2026 16:28 | 100 | 45.15 |
| 10/07/2026 16:28 | 100 | 45.16 |
| 10/07/2026 16:28 | 22 | 45.16 |
| 10/07/2026 16:28 | 100 | 45.16 |
| 10/07/2026 16:28 | 50 | 45.15 |
| 10/07/2026 16:28 | 100 | 45.14 |
| 10/07/2026 16:28 | 100 | 45.14 |
| 10/07/2026 16:28 | 40 | 45.14 |
| 10/07/2026 16:28 | 100 | 45.13 |
| 10/07/2026 16:28 | 50 | 45.13 |
| 10/07/2026 16:28 | 43 | 45.13 |
| 10/07/2026 16:28 | 300 | 45.12 |
| 10/07/2026 16:28 | 100 | 45.12 |
| 10/07/2026 16:28 | 100 | 45.12 |
| 10/07/2026 16:28 | 1 | 45.12 |
| 10/07/2026 16:28 | 72 | 45.12 |
| 10/07/2026 16:28 | 28 | 45.12 |
| 10/07/2026 16:28 | 100 | 45.13 |
| 10/07/2026 16:28 | 12 | 45.13 |
| 10/07/2026 16:28 | 23 | 45.13 |
| 10/07/2026 16:28 | 23 | 45.13 |
| 10/07/2026 16:28 | 100 | 45.15 |
| 10/07/2026 16:28 | 43 | 45.15 |
| 10/07/2026 16:28 | 7 | 45.15 |
| 10/07/2026 16:28 | 50 | 45.15 |
| 10/07/2026 16:28 | 43 | 45.15 |
| 10/07/2026 16:28 | 100 | 45.15 |
| 10/07/2026 16:28 | 43 | 45.15 |
| 10/07/2026 16:28 | 1 | 45.15 |
| 10/07/2026 16:28 | 44 | 45.15 |
| 10/07/2026 16:28 | 20 | 45.15 |
| 10/07/2026 16:28 | 80 | 45.15 |
| 10/07/2026 16:28 | 63 | 45.14 |
| 10/07/2026 16:28 | 100 | 45.14 |
| 10/07/2026 16:28 | 2 | 45.16 |
| 10/07/2026 16:28 | 3 | 45.17 |
| 10/07/2026 16:28 | 100 | 45.17 |
| 10/07/2026 16:27 | 50 | 45.17 |
| 10/07/2026 16:27 | 50 | 45.17 |
| 10/07/2026 16:27 | 100 | 45.165 |
| 10/07/2026 16:27 | 80 | 45.16 |
| 10/07/2026 16:27 | 100 | 45.15 |
| 10/07/2026 16:27 | 50 | 45.15 |
| 10/07/2026 16:27 | 1 | 45.15 |
| 10/07/2026 16:27 | 3 | 45.15 |
| 10/07/2026 16:27 | 57 | 45.15 |
| 10/07/2026 16:27 | 11 | 45.15 |
| 10/07/2026 16:27 | 23 | 45.15 |
| 10/07/2026 16:27 | 66 | 45.15 |
| 10/07/2026 16:27 | 11 | 45.15 |
| 10/07/2026 16:27 | 63 | 45.155 |
| 10/07/2026 16:27 | 63 | 45.155 |
| 10/07/2026 16:27 | 100 | 45.155 |
| 10/07/2026 16:27 | 2 | 45.16 |
| 10/07/2026 16:27 | 18 | 45.16 |
| 10/07/2026 16:27 | 1 | 45.16 |
| 10/07/2026 16:27 | 100 | 45.16 |
| 10/07/2026 16:27 | 1 | 45.17 |
| 10/07/2026 16:27 | 2 | 45.17 |
| 10/07/2026 16:26 | 100 | 45.16 |
| 10/07/2026 16:26 | 2 | 45.17 |
| 10/07/2026 16:26 | 2 | 45.17 |
| 10/07/2026 16:26 | 2 | 45.17 |
| 10/07/2026 16:26 | 70 | 45.16 |
| 10/07/2026 16:26 | 100 | 45.15 |
| 10/07/2026 16:26 | 500 | 45.15 |
| 10/07/2026 16:26 | 100 | 45.14 |
| 10/07/2026 16:26 | 100 | 45.14 |
| 10/07/2026 16:26 | 100 | 45.14 |
| 10/07/2026 16:26 | 100 | 45.15 |
| 10/07/2026 16:26 | 22 | 45.16 |
| 10/07/2026 16:26 | 100 | 45.16 |
| 10/07/2026 16:26 | 1 | 45.16 |
| 10/07/2026 16:26 | 50 | 45.17 |
| 10/07/2026 16:26 | 20 | 45.14 |
| 10/07/2026 16:26 | 180 | 45.14 |
| 10/07/2026 16:26 | 100 | 45.14 |
| 10/07/2026 16:26 | 80 | 45.14 |
| 10/07/2026 16:25 | 78 | 45.12 |
| 10/07/2026 16:25 | 37 | 45.125 |
| 10/07/2026 16:25 | 63 | 45.125 |
| 10/07/2026 16:25 | 300 | 45.125 |
| 10/07/2026 16:25 | 63 | 45.115 |
| 10/07/2026 16:25 | 60 | 45.10 |
| 10/07/2026 16:25 | 100 | 45.10 |
| 10/07/2026 16:25 | 50 | 45.10 |
| 10/07/2026 16:25 | 49 | 45.10 |
| 10/07/2026 16:25 | 19 | 45.10 |
| 10/07/2026 16:25 | 18 | 45.10 |
| 10/07/2026 16:25 | 1 | 45.10 |
| 10/07/2026 16:25 | 100 | 45.10 |
| 10/07/2026 16:25 | 100 | 45.12 |
| 10/07/2026 16:24 | 68 | 45.145 |
| 10/07/2026 16:24 | 100 | 45.15 |
| 10/07/2026 16:24 | 25 | 45.15 |
| 10/07/2026 16:24 | 1 | 45.20 |
| 10/07/2026 16:24 | 2 | 45.22 |
| 10/07/2026 16:24 | 99 | 45.23 |
| 10/07/2026 16:24 | 1 | 45.23 |
| 10/07/2026 16:24 | 100 | 45.23 |
| 10/07/2026 16:24 | 50 | 45.23 |
| 10/07/2026 16:24 | 100 | 45.22 |
| 10/07/2026 16:24 | 100 | 45.22 |
| 10/07/2026 16:24 | 37 | 45.22 |
| 10/07/2026 16:24 | 25 | 45.21 |
| 10/07/2026 16:24 | 75 | 45.21 |
| 10/07/2026 16:24 | 20 | 45.21 |
| 10/07/2026 16:24 | 36 | 45.21 |
| 10/07/2026 16:24 | 1 | 45.21 |
| 10/07/2026 16:24 | 59 | 45.19 |
| 10/07/2026 16:24 | 100 | 45.18 |
| 10/07/2026 16:24 | 66 | 45.18 |
| 10/07/2026 16:24 | 50 | 45.18 |
| 10/07/2026 16:23 | 1 | 45.19 |
| 10/07/2026 16:23 | 243 | 45.20 |
| 10/07/2026 16:23 | 50 | 45.20 |
| 10/07/2026 16:23 | 200 | 45.20 |
| 10/07/2026 16:23 | 50 | 45.20 |
| 10/07/2026 16:23 | 56 | 45.20 |
| 10/07/2026 16:23 | 1 | 45.20 |
| 10/07/2026 16:23 | 100 | 45.21 |
| 10/07/2026 16:23 | 1 | 45.21 |
| 10/07/2026 16:23 | 55 | 45.21 |
| 10/07/2026 16:23 | 1 | 45.21 |
| 10/07/2026 16:23 | 16 | 45.21 |
| 10/07/2026 16:23 | 76 | 45.23 |
| 10/07/2026 16:23 | 57 | 45.23 |
| 10/07/2026 16:23 | 15739 | 45.23 |
| 10/07/2026 16:23 | 3301 | 45.23 |
| 10/07/2026 16:23 | 100 | 45.25 |
| 10/07/2026 16:23 | 99 | 45.25 |
| 10/07/2026 16:23 | 1 | 45.25 |
| 10/07/2026 16:23 | 300 | 45.25 |
| 10/07/2026 16:23 | 7 | 45.25 |
| 10/07/2026 16:23 | 400 | 45.25 |
| 10/07/2026 16:23 | 25 | 45.25 |
| 10/07/2026 16:23 | 36 | 45.25 |
| 10/07/2026 16:23 | 29 | 45.25 |
| 10/07/2026 16:23 | 100 | 45.25 |
| 10/07/2026 16:23 | 100 | 45.25 |
| 10/07/2026 16:23 | 7 | 45.24 |
| 10/07/2026 16:23 | 1348 | 45.23 |
| 10/07/2026 16:23 | 100 | 45.24 |
| 10/07/2026 16:23 | 29 | 45.24 |
| 10/07/2026 16:23 | 100 | 45.25 |
| 10/07/2026 16:23 | 100 | 45.25 |
| 10/07/2026 16:23 | 100 | 45.25 |
| 10/07/2026 16:23 | 100 | 45.25 |
| 10/07/2026 16:23 | 100 | 45.25 |
| 10/07/2026 16:23 | 100 | 45.25 |
| 10/07/2026 16:23 | 4 | 45.25 |
| 10/07/2026 16:23 | 364 | 45.25 |
| 10/07/2026 16:23 | 132 | 45.25 |
| 10/07/2026 16:23 | 100 | 45.25 |
| 10/07/2026 16:23 | 4 | 45.25 |
| 10/07/2026 16:23 | 177 | 45.25 |
| 10/07/2026 16:23 | 300 | 45.25 |
| 10/07/2026 16:23 | 23 | 45.25 |
| 10/07/2026 16:23 | 100 | 45.25 |
| 10/07/2026 16:23 | 400 | 45.25 |
| 10/07/2026 16:23 | 100 | 45.25 |
| 10/07/2026 16:23 | 200 | 45.25 |
| 10/07/2026 16:23 | 100 | 45.25 |
| 10/07/2026 16:23 | 100 | 45.25 |
| 10/07/2026 16:23 | 4 | 45.25 |
| 10/07/2026 16:23 | 146 | 45.25 |
| 10/07/2026 16:23 | 300 | 45.25 |
| 10/07/2026 16:23 | 150 | 45.25 |
| 10/07/2026 16:23 | 4 | 45.25 |
| 10/07/2026 16:23 | 100 | 45.25 |
| 10/07/2026 16:23 | 68 | 45.25 |
| 10/07/2026 16:23 | 100 | 45.25 |
| 10/07/2026 16:23 | 232 | 45.25 |
| 10/07/2026 16:23 | 68 | 45.25 |
| 10/07/2026 16:23 | 77 | 45.25 |
| 10/07/2026 16:23 | 400 | 45.25 |
| 10/07/2026 16:23 | 100 | 45.25 |
| 10/07/2026 16:23 | 100 | 45.24 |
| 10/07/2026 16:23 | 100 | 45.24 |
| 10/07/2026 16:23 | 100 | 45.24 |
| 10/07/2026 16:23 | 88 | 45.24 |
| 10/07/2026 16:23 | 12 | 45.24 |
| 10/07/2026 16:23 | 31 | 45.23 |
| 10/07/2026 16:23 | 69 | 45.23 |
| 10/07/2026 16:23 | 28 | 45.23 |
| 10/07/2026 16:23 | 100 | 45.23 |
| 10/07/2026 16:23 | 31 | 45.22 |
| 10/07/2026 16:23 | 69 | 45.22 |
| 10/07/2026 16:23 | 37 | 45.215 |
| 10/07/2026 16:23 | 63 | 45.215 |
| 10/07/2026 16:22 | 45 | 45.21 |
| 10/07/2026 16:22 | 28 | 45.21 |
| 10/07/2026 16:22 | 44 | 45.21 |
| 10/07/2026 16:22 | 29 | 45.21 |
| 10/07/2026 16:22 | 29 | 45.20 |
| 10/07/2026 16:22 | 100 | 45.21 |
| 10/07/2026 16:22 | 100 | 45.20 |
| 10/07/2026 16:22 | 25 | 45.20 |
| 10/07/2026 16:22 | 200 | 45.20 |
| 10/07/2026 16:22 | 52 | 45.20 |
| 10/07/2026 16:22 | 100 | 45.21 |
| 10/07/2026 16:22 | 1 | 45.20 |
| 10/07/2026 16:22 | 1 | 45.19 |
| 10/07/2026 16:22 | 53 | 45.19 |
| 10/07/2026 16:22 | 100 | 45.20 |
| 10/07/2026 16:22 | 56 | 45.20 |
| 10/07/2026 16:22 | 100 | 45.20 |
| 10/07/2026 16:22 | 7 | 45.21 |
| 10/07/2026 16:22 | 43 | 45.21 |
| 10/07/2026 16:22 | 1 | 45.21 |
| 10/07/2026 16:22 | 100 | 45.21 |
| 10/07/2026 16:21 | 100 | 45.20 |
| 10/07/2026 16:21 | 100 | 45.20 |
| 10/07/2026 16:21 | 42 | 45.20 |
| 10/07/2026 16:21 | 8 | 45.20 |
| 10/07/2026 16:21 | 57 | 45.20 |
| 10/07/2026 16:21 | 52 | 45.22 |
| 10/07/2026 16:21 | 3 | 45.22 |
| 10/07/2026 16:21 | 51 | 45.23 |
| 10/07/2026 16:21 | 2 | 45.23 |
| 10/07/2026 16:21 | 100 | 45.25 |
| 10/07/2026 16:21 | 100 | 45.26 |
| 10/07/2026 16:21 | 47 | 45.26 |
| 10/07/2026 16:21 | 50 | 45.26 |
| 10/07/2026 16:21 | 54 | 45.28 |
| 10/07/2026 16:21 | 50 | 45.28 |
| 10/07/2026 16:21 | 100 | 45.27 |
| 10/07/2026 16:21 | 1 | 45.28 |
| 10/07/2026 16:21 | 51 | 45.28 |
| 10/07/2026 16:21 | 6 | 45.28 |
| 10/07/2026 16:21 | 99 | 45.28 |
| 10/07/2026 16:21 | 1 | 45.28 |
| 10/07/2026 16:20 | 100 | 45.26 |
| 10/07/2026 16:20 | 50 | 45.26 |
| 10/07/2026 16:20 | 54 | 45.27 |
| 10/07/2026 16:20 | 30 | 45.28 |
| 10/07/2026 16:20 | 100 | 45.28 |
| 10/07/2026 16:20 | 33 | 45.24 |
| 10/07/2026 16:20 | 17 | 45.24 |
| 10/07/2026 16:20 | 100 | 45.23 |
| 10/07/2026 16:20 | 49 | 45.24 |
| 10/07/2026 16:20 | 1 | 45.25 |
| 10/07/2026 16:20 | 1 | 45.25 |
| 10/07/2026 16:20 | 48 | 45.26 |
| 10/07/2026 16:19 | 19 | 45.27 |
| 10/07/2026 16:19 | 56 | 45.28 |
| 10/07/2026 16:19 | 19 | 45.30 |
| 10/07/2026 16:19 | 10 | 45.30 |
| 10/07/2026 16:19 | 28 | 45.30 |
| 10/07/2026 16:19 | 20 | 45.30 |
| 10/07/2026 16:19 | 28 | 45.30 |
| 10/07/2026 16:19 | 100 | 45.30 |
| 10/07/2026 16:19 | 48 | 45.32 |
| 10/07/2026 16:19 | 50 | 45.33 |
| 10/07/2026 16:19 | 165 | 45.33 |
| 10/07/2026 16:19 | 55 | 45.35 |
| 10/07/2026 16:19 | 50 | 45.36 |
| 10/07/2026 16:19 | 50 | 45.36 |
| 10/07/2026 16:19 | 100 | 45.35 |
| 10/07/2026 16:19 | 50 | 45.34 |
| 10/07/2026 16:19 | 1 | 45.36 |
| 10/07/2026 16:19 | 17 | 45.36 |
| 10/07/2026 16:19 | 51 | 45.36 |
| 10/07/2026 16:18 | 2 | 45.365 |
| 10/07/2026 16:18 | 100 | 45.39 |
| 10/07/2026 16:18 | 100 | 45.39 |
| 10/07/2026 16:18 | 50 | 45.39 |
| 10/07/2026 16:18 | 100 | 45.40 |
| 10/07/2026 16:18 | 100 | 45.40 |
| 10/07/2026 16:18 | 50 | 45.39 |
| 10/07/2026 16:18 | 26 | 45.37 |
| 10/07/2026 16:18 | 24 | 45.37 |
| 10/07/2026 16:18 | 50 | 45.37 |
| 10/07/2026 16:18 | 300 | 45.37 |
| 10/07/2026 16:18 | 100 | 45.37 |
| 10/07/2026 16:18 | 13 | 45.36 |
| 10/07/2026 16:18 | 13 | 45.36 |
| 10/07/2026 16:18 | 10 | 45.36 |
| 10/07/2026 16:18 | 100 | 45.36 |
| 10/07/2026 16:18 | 100 | 45.36 |
| 10/07/2026 16:18 | 1 | 45.35 |
| 10/07/2026 16:18 | 100 | 45.34 |
| 10/07/2026 16:18 | 100 | 45.34 |
| 10/07/2026 16:18 | 1 | 45.34 |
| 10/07/2026 16:18 | 200 | 45.34 |
| 10/07/2026 16:18 | 43 | 45.33 |
| 10/07/2026 16:18 | 3 | 45.33 |
| 10/07/2026 16:18 | 33 | 45.33 |
| 10/07/2026 16:18 | 100 | 45.32 |
| 10/07/2026 16:18 | 100 | 45.31 |
| 10/07/2026 16:18 | 13 | 45.31 |
| 10/07/2026 16:18 | 50 | 45.30 |
| 10/07/2026 16:18 | 100 | 45.31 |
| 10/07/2026 16:18 | 101 | 45.31 |
| 10/07/2026 16:18 | 25 | 45.31 |
| 10/07/2026 16:18 | 1 | 45.31 |
| 10/07/2026 16:18 | 300 | 45.30 |
| 10/07/2026 16:18 | 100 | 45.29 |
| 10/07/2026 16:18 | 6 | 45.29 |
| 10/07/2026 16:18 | 51 | 45.29 |
| 10/07/2026 16:18 | 8 | 45.29 |
| 10/07/2026 16:18 | 100 | 45.27 |
| 10/07/2026 16:18 | 6 | 45.27 |
| 10/07/2026 16:18 | 22 | 45.25 |
| 10/07/2026 16:18 | 100 | 45.24 |
| 10/07/2026 16:18 | 100 | 45.23 |
| 10/07/2026 16:18 | 56 | 45.22 |
| 10/07/2026 16:18 | 8 | 45.21 |
| 10/07/2026 16:18 | 46 | 45.20 |
| 10/07/2026 16:18 | 52 | 45.20 |
| 10/07/2026 16:18 | 8 | 45.20 |
| 10/07/2026 16:18 | 42 | 45.20 |
| 10/07/2026 16:18 | 50 | 45.20 |
| 10/07/2026 16:18 | 50 | 45.20 |
| 10/07/2026 16:18 | 8 | 45.21 |
| 10/07/2026 16:18 | 100 | 45.20 |
| 10/07/2026 16:18 | 100 | 45.20 |
| 10/07/2026 16:18 | 1 | 45.20 |
| 10/07/2026 16:18 | 1 | 45.20 |
| 10/07/2026 16:18 | 100 | 45.21 |
| 10/07/2026 16:18 | 100 | 45.21 |
| 10/07/2026 16:18 | 300 | 45.21 |
| 10/07/2026 16:18 | 100 | 45.20 |
| 10/07/2026 16:18 | 50 | 45.19 |
| 10/07/2026 16:17 | 41 | 45.19 |
| 10/07/2026 16:17 | 100 | 45.21 |
| 10/07/2026 16:17 | 100 | 45.21 |
| 10/07/2026 16:17 | 100 | 45.21 |
| 10/07/2026 16:17 | 50 | 45.20 |
| 10/07/2026 16:17 | 1 | 45.16 |
| 10/07/2026 16:17 | 5 | 45.16 |
| 10/07/2026 16:17 | 100 | 45.16 |
| 10/07/2026 16:16 | 40 | 45.15 |
| 10/07/2026 16:16 | 100 | 45.16 |
| 10/07/2026 16:16 | 100 | 45.16 |
| 10/07/2026 16:16 | 100 | 45.15 |
| 10/07/2026 16:16 | 50 | 45.15 |
| 10/07/2026 16:16 | 10 | 45.14 |
| 10/07/2026 16:16 | 200 | 45.13 |
| 10/07/2026 16:16 | 1 | 45.15 |
| 10/07/2026 16:16 | 37 | 45.16 |
| 10/07/2026 16:16 | 63 | 45.16 |
| 10/07/2026 16:16 | 41 | 45.14 |
| 10/07/2026 16:16 | 29 | 45.14 |
| 10/07/2026 16:16 | 25 | 45.14 |
| 10/07/2026 16:16 | 4 | 45.14 |
| 10/07/2026 16:16 | 1 | 45.14 |
| 10/07/2026 16:16 | 100 | 45.14 |
| 10/07/2026 16:16 | 100 | 45.12 |
| 10/07/2026 16:16 | 2 | 45.115 |
| 10/07/2026 16:16 | 100 | 45.11 |
| 10/07/2026 16:16 | 40 | 45.11 |
| 10/07/2026 16:15 | 1 | 45.10 |
| 10/07/2026 16:15 | 100 | 45.09 |
| 10/07/2026 16:15 | 45 | 45.09 |
| 10/07/2026 16:15 | 33 | 45.09 |
| 10/07/2026 16:15 | 100 | 45.08 |
| 10/07/2026 16:15 | 100 | 45.09 |
| 10/07/2026 16:15 | 50 | 45.09 |
| 10/07/2026 16:15 | 200 | 45.10 |
| 10/07/2026 16:15 | 113 | 45.10 |
| 10/07/2026 16:15 | 100 | 45.10 |
| 10/07/2026 16:15 | 50 | 45.08 |
| 10/07/2026 16:15 | 30 | 45.065 |
| 10/07/2026 16:15 | 63 | 45.065 |
| 10/07/2026 16:15 | 1 | 45.07 |
| 10/07/2026 16:15 | 100 | 45.07 |
| 10/07/2026 16:15 | 20 | 45.07 |
| 10/07/2026 16:15 | 19 | 45.07 |
| 10/07/2026 16:14 | 100 | 45.095 |
| 10/07/2026 16:14 | 100 | 45.09 |
| 10/07/2026 16:14 | 100 | 45.09 |
| 10/07/2026 16:14 | 100 | 45.09 |
| 10/07/2026 16:14 | 10 | 45.09 |
| 10/07/2026 16:14 | 20 | 45.10 |
| 10/07/2026 16:14 | 100 | 45.10 |
| 10/07/2026 16:14 | 300 | 45.10 |
| 10/07/2026 16:14 | 100 | 45.10 |
| 10/07/2026 16:14 | 50 | 45.08 |
| 10/07/2026 16:14 | 21 | 45.08 |
| 10/07/2026 16:14 | 79 | 45.08 |
| 10/07/2026 16:14 | 1 | 45.08 |
| 10/07/2026 16:13 | 100 | 45.085 |
| 10/07/2026 16:13 | 100 | 45.08 |
| 10/07/2026 16:13 | 50 | 45.08 |
| 10/07/2026 16:13 | 20 | 45.09 |
| 10/07/2026 16:13 | 19 | 45.08 |
| 10/07/2026 16:13 | 12 | 45.08 |
| 10/07/2026 16:13 | 6 | 45.08 |
| 10/07/2026 16:13 | 1 | 45.08 |
| 10/07/2026 16:13 | 6 | 45.08 |
| 10/07/2026 16:13 | 1 | 45.12 |
| 10/07/2026 16:13 | 25 | 45.12 |
| 10/07/2026 16:13 | 10 | 45.13 |
| 10/07/2026 16:12 | 100 | 45.15 |
| 10/07/2026 16:12 | 200 | 45.15 |
| 10/07/2026 16:12 | 50 | 45.15 |
| 10/07/2026 16:12 | 100 | 45.15 |
| 10/07/2026 16:12 | 20 | 45.16 |
| 10/07/2026 16:12 | 200 | 45.16 |
| 10/07/2026 16:12 | 50 | 45.16 |
| 10/07/2026 16:12 | 50 | 45.16 |
| 10/07/2026 16:12 | 50 | 45.16 |
| 10/07/2026 16:12 | 14 | 45.16 |
| 10/07/2026 16:12 | 1 | 45.16 |
| 10/07/2026 16:12 | 63 | 45.17 |
| 10/07/2026 16:12 | 63 | 45.17 |
| 10/07/2026 16:12 | 63 | 45.17 |
| 10/07/2026 16:12 | 100 | 45.17 |
| 10/07/2026 16:12 | 1 | 45.17 |
| 10/07/2026 16:12 | 100 | 45.17 |
| 10/07/2026 16:12 | 100 | 45.175 |
| 10/07/2026 16:12 | 1 | 45.17 |
| 10/07/2026 16:12 | 77 | 45.17 |
| 10/07/2026 16:12 | 23 | 45.17 |
| 10/07/2026 16:12 | 78 | 45.165 |
| 10/07/2026 16:12 | 1 | 45.165 |
| 10/07/2026 16:12 | 1 | 45.16 |
| 10/07/2026 16:12 | 50 | 45.16 |
| 10/07/2026 16:12 | 1 | 45.16 |
| 10/07/2026 16:12 | 19 | 45.15 |
| 10/07/2026 16:11 | 100 | 45.155 |
| 10/07/2026 16:11 | 100 | 45.155 |
| 10/07/2026 16:11 | 100 | 45.15 |
| 10/07/2026 16:11 | 100 | 45.17 |
| 10/07/2026 16:11 | 100 | 45.17 |
| 10/07/2026 16:11 | 2 | 45.17 |
| 10/07/2026 16:11 | 100 | 45.17 |
| 10/07/2026 16:11 | 50 | 45.18 |
| 10/07/2026 16:11 | 1 | 45.18 |
| 10/07/2026 16:11 | 100 | 45.18 |
| 10/07/2026 16:11 | 1 | 45.16 |
| 10/07/2026 16:11 | 50 | 45.16 |
| 10/07/2026 16:11 | 15 | 45.16 |
| 10/07/2026 16:11 | 32 | 45.18 |
| 10/07/2026 16:11 | 49 | 45.19 |
| 10/07/2026 16:11 | 50 | 45.19 |
| 10/07/2026 16:11 | 50 | 45.19 |
| 10/07/2026 16:11 | 50 | 45.18 |
| 10/07/2026 16:11 | 50 | 45.175 |
| 10/07/2026 16:10 | 100 | 45.18 |
| 10/07/2026 16:10 | 100 | 45.18 |
| 10/07/2026 16:10 | 100 | 45.17 |
| 10/07/2026 16:10 | 50 | 45.14 |
| 10/07/2026 16:10 | 4 | 45.14 |
| 10/07/2026 16:10 | 5 | 45.15 |
| 10/07/2026 16:10 | 50 | 45.15 |
| 10/07/2026 16:10 | 5 | 45.14 |
| 10/07/2026 16:10 | 100 | 45.15 |
| 10/07/2026 16:10 | 1 | 45.15 |
| 10/07/2026 16:09 | 37 | 45.155 |
| 10/07/2026 16:09 | 63 | 45.155 |
| 10/07/2026 16:09 | 50 | 45.165 |
| 10/07/2026 16:09 | 50 | 45.165 |
| 10/07/2026 16:09 | 1 | 45.16 |
| 10/07/2026 16:09 | 5 | 45.15 |
| 10/07/2026 16:09 | 50 | 45.13 |
| 10/07/2026 16:09 | 50 | 45.12 |
| 10/07/2026 16:09 | 100 | 45.12 |
| 10/07/2026 16:09 | 100 | 45.12 |
| 10/07/2026 16:08 | 79 | 45.11 |
| 10/07/2026 16:08 | 1 | 45.11 |
| 10/07/2026 16:08 | 300 | 45.11 |
| 10/07/2026 16:08 | 50 | 45.11 |
| 10/07/2026 16:08 | 100 | 45.11 |
| 10/07/2026 16:08 | 69 | 45.10 |
| 10/07/2026 16:08 | 11 | 45.10 |
| 10/07/2026 16:08 | 99 | 45.10 |
| 10/07/2026 16:08 | 25 | 45.10 |
| 10/07/2026 16:08 | 76 | 45.10 |
| 10/07/2026 16:08 | 100 | 45.10 |
| 10/07/2026 16:08 | 50 | 45.10 |
| 10/07/2026 16:08 | 44 | 45.10 |
| 10/07/2026 16:08 | 1 | 45.10 |
| 10/07/2026 16:08 | 10 | 45.10 |
| 10/07/2026 16:08 | 2 | 45.15 |
| 10/07/2026 16:08 | 80 | 45.16 |
| 10/07/2026 16:08 | 50 | 45.15 |
| 10/07/2026 16:08 | 50 | 45.14 |
| 10/07/2026 16:08 | 2 | 45.14 |
| 10/07/2026 16:08 | 5 | 45.13 |
| 10/07/2026 16:08 | 1 | 45.14 |
| 10/07/2026 16:08 | 4 | 45.14 |
| 10/07/2026 16:07 | 25 | 45.17 |
| 10/07/2026 16:07 | 75 | 45.17 |
| 10/07/2026 16:07 | 25 | 45.17 |
| 10/07/2026 16:07 | 160 | 45.18 |
| 10/07/2026 16:07 | 100 | 45.19 |
| 10/07/2026 16:07 | 19 | 45.20 |
| 10/07/2026 16:07 | 1 | 45.20 |
| 10/07/2026 16:07 | 59 | 45.22 |
| 10/07/2026 16:07 | 7 | 45.22 |
| 10/07/2026 16:07 | 100 | 45.22 |
| 10/07/2026 16:07 | 36 | 45.22 |
| 10/07/2026 16:07 | 100 | 45.22 |
| 10/07/2026 16:07 | 31 | 45.23 |
| 10/07/2026 16:07 | 1 | 45.23 |
| 10/07/2026 16:07 | 50 | 45.23 |
| 10/07/2026 16:07 | 7 | 45.23 |
| 10/07/2026 16:07 | 7 | 45.23 |
| 10/07/2026 16:07 | 100 | 45.24 |
| 10/07/2026 16:07 | 66 | 45.24 |
| 10/07/2026 16:07 | 63 | 45.235 |
| 10/07/2026 16:07 | 64 | 45.25 |
| 10/07/2026 16:07 | 50 | 45.27 |
| 10/07/2026 16:07 | 1 | 45.28 |
| 10/07/2026 16:07 | 60 | 45.28 |
| 10/07/2026 16:07 | 50 | 45.28 |
| 10/07/2026 16:06 | 11 | 45.28 |
| 10/07/2026 16:06 | 12 | 45.27 |
| 10/07/2026 16:06 | 29 | 45.27 |
| 10/07/2026 16:06 | 29 | 45.26 |
| 10/07/2026 16:06 | 63 | 45.23 |
| 10/07/2026 16:06 | 36 | 45.23 |
| 10/07/2026 16:06 | 200 | 45.23 |
| 10/07/2026 16:06 | 100 | 45.23 |
| 10/07/2026 16:06 | 50 | 45.20 |
| 10/07/2026 16:06 | 200 | 45.20 |
| 10/07/2026 16:06 | 64 | 45.20 |
| 10/07/2026 16:06 | 31 | 45.21 |
| 10/07/2026 16:06 | 33 | 45.21 |
| 10/07/2026 16:06 | 50 | 45.20 |
| 10/07/2026 16:06 | 67 | 45.20 |
| 10/07/2026 16:06 | 100 | 45.20 |
| 10/07/2026 16:06 | 50 | 45.20 |
| 10/07/2026 16:06 | 300 | 45.20 |
| 10/07/2026 16:06 | 1 | 45.20 |
| 10/07/2026 16:06 | 41 | 45.19 |
| 10/07/2026 16:06 | 41 | 45.19 |
| 10/07/2026 16:06 | 100 | 45.19 |
| 10/07/2026 16:06 | 100 | 45.19 |
| 10/07/2026 16:06 | 100 | 45.18 |
| 10/07/2026 16:06 | 100 | 45.18 |
| 10/07/2026 16:06 | 1 | 45.20 |
| 10/07/2026 16:06 | 64 | 45.20 |
| 10/07/2026 16:06 | 63 | 45.21 |
| 10/07/2026 16:06 | 1 | 45.21 |
| 10/07/2026 16:06 | 50 | 45.21 |
| 10/07/2026 16:06 | 50 | 45.20 |
| 10/07/2026 16:06 | 50 | 45.20 |
| 10/07/2026 16:05 | 100 | 45.20 |
| 10/07/2026 16:05 | 68 | 45.20 |
| 10/07/2026 16:05 | 50 | 45.215 |
| 10/07/2026 16:05 | 64 | 45.22 |
| 10/07/2026 16:05 | 50 | 45.23 |
| 10/07/2026 16:05 | 50 | 45.23 |
| 10/07/2026 16:05 | 50 | 45.225 |
| 10/07/2026 16:05 | 50 | 45.225 |
| 10/07/2026 16:05 | 1 | 45.24 |
| 10/07/2026 16:05 | 100 | 45.24 |
| 10/07/2026 16:05 | 63 | 45.24 |
| 10/07/2026 16:05 | 1 | 45.24 |
| 10/07/2026 16:05 | 100 | 45.245 |
| 10/07/2026 16:05 | 63 | 45.245 |
| 10/07/2026 16:05 | 63 | 45.245 |
| 10/07/2026 16:05 | 63 | 45.245 |
| 10/07/2026 16:05 | 63 | 45.245 |
| 10/07/2026 16:05 | 63 | 45.245 |
| 10/07/2026 16:05 | 63 | 45.245 |
| 10/07/2026 16:05 | 63 | 45.245 |
| 10/07/2026 16:05 | 60 | 45.245 |
| 10/07/2026 16:05 | 100 | 45.25 |
| 10/07/2026 16:05 | 50 | 45.25 |
| 10/07/2026 16:05 | 63 | 45.25 |
| 10/07/2026 16:05 | 50 | 45.25 |
| 10/07/2026 16:05 | 63 | 45.25 |
| 10/07/2026 16:05 | 100 | 45.25 |
| 10/07/2026 16:05 | 73 | 45.25 |
| 10/07/2026 16:05 | 1 | 45.25 |
| 10/07/2026 16:05 | 26 | 45.25 |
| 10/07/2026 16:05 | 100 | 45.25 |
| 10/07/2026 16:05 | 100 | 45.25 |
| 10/07/2026 16:05 | 50 | 45.25 |
| 10/07/2026 16:05 | 100 | 45.25 |
| 10/07/2026 16:05 | 10 | 45.24 |
| 10/07/2026 16:05 | 50 | 45.24 |
| 10/07/2026 16:05 | 1 | 45.23 |
| 10/07/2026 16:05 | 50 | 45.23 |
| 10/07/2026 16:05 | 80 | 45.23 |
| 10/07/2026 16:05 | 1 | 45.22 |
| 10/07/2026 16:05 | 10 | 45.22 |
| 10/07/2026 16:05 | 50 | 45.22 |
| 10/07/2026 16:05 | 50 | 45.21 |
| 10/07/2026 16:04 | 61 | 45.22 |
| 10/07/2026 16:04 | 77 | 45.22 |
| 10/07/2026 16:04 | 19 | 45.22 |
| 10/07/2026 16:04 | 2 | 45.22 |
| 10/07/2026 16:04 | 2 | 45.22 |
| 10/07/2026 16:04 | 1 | 45.23 |
| 10/07/2026 16:04 | 59 | 45.24 |
| 10/07/2026 16:04 | 100 | 45.24 |
| 10/07/2026 16:04 | 5 | 45.25 |
| 10/07/2026 16:04 | 50 | 45.25 |
| 10/07/2026 16:04 | 48 | 45.25 |
| 10/07/2026 16:04 | 152 | 45.25 |
| 10/07/2026 16:04 | 64 | 45.25 |
| 10/07/2026 16:04 | 88 | 45.25 |
| 10/07/2026 16:04 | 712 | 45.25 |
| 10/07/2026 16:04 | 64 | 45.27 |
| 10/07/2026 16:04 | 50 | 45.28 |
| 10/07/2026 16:04 | 12 | 45.28 |
| 10/07/2026 16:04 | 88 | 45.28 |
| 10/07/2026 16:04 | 100 | 45.28 |
| 10/07/2026 16:04 | 100 | 45.28 |
| 10/07/2026 16:04 | 5 | 45.28 |
| 10/07/2026 16:04 | 50 | 45.29 |
| 10/07/2026 16:04 | 50 | 45.285 |
| 10/07/2026 16:04 | 10 | 45.28 |
| 10/07/2026 16:04 | 100 | 45.27 |
| 10/07/2026 16:04 | 100 | 45.27 |
| 10/07/2026 16:04 | 10 | 45.27 |
| 10/07/2026 16:04 | 100 | 45.26 |
| 10/07/2026 16:04 | 63 | 45.26 |
| 10/07/2026 16:04 | 100 | 45.255 |
| 10/07/2026 16:04 | 100 | 45.26 |
| 10/07/2026 16:04 | 1 | 45.27 |
| 10/07/2026 16:03 | 100 | 45.28 |
| 10/07/2026 16:03 | 100 | 45.29 |
| 10/07/2026 16:03 | 100 | 45.29 |
| 10/07/2026 16:03 | 23 | 45.31 |
| 10/07/2026 16:03 | 20 | 45.28 |
| 10/07/2026 16:03 | 100 | 45.28 |
| 10/07/2026 16:03 | 99 | 45.26 |
| 10/07/2026 16:03 | 6 | 45.24 |
| 10/07/2026 16:03 | 100 | 45.23 |
| 10/07/2026 16:03 | 20 | 45.23 |
| 10/07/2026 16:03 | 1 | 45.23 |
| 10/07/2026 16:03 | 179 | 45.23 |
| 10/07/2026 16:03 | 100 | 45.23 |
| 10/07/2026 16:03 | 20 | 45.23 |
| 10/07/2026 16:03 | 26 | 45.23 |
| 10/07/2026 16:03 | 33 | 45.23 |
| 10/07/2026 16:02 | 63 | 45.215 |
| 10/07/2026 16:02 | 1 | 45.21 |
| 10/07/2026 16:02 | 25 | 45.21 |
| 10/07/2026 16:02 | 100 | 45.21 |
| 10/07/2026 16:02 | 63 | 45.19 |
| 10/07/2026 16:02 | 63 | 45.19 |
| 10/07/2026 16:02 | 300 | 45.19 |
| 10/07/2026 16:02 | 100 | 45.20 |
| 10/07/2026 16:02 | 100 | 45.20 |
| 10/07/2026 16:02 | 100 | 45.21 |
| 10/07/2026 16:02 | 19 | 45.20 |
| 10/07/2026 16:02 | 80 | 45.20 |
| 10/07/2026 16:02 | 1 | 45.20 |
| 10/07/2026 16:02 | 200 | 45.20 |
| 10/07/2026 16:02 | 400 | 45.20 |
| 10/07/2026 16:02 | 24 | 45.20 |
| 10/07/2026 16:02 | 100 | 45.18 |
| 10/07/2026 16:02 | 50 | 45.17 |
| 10/07/2026 16:02 | 80 | 45.17 |
| 10/07/2026 16:02 | 100 | 45.16 |
| 10/07/2026 16:02 | 100 | 45.16 |
| 10/07/2026 16:02 | 87 | 45.16 |
| 10/07/2026 16:02 | 213 | 45.16 |
| 10/07/2026 16:02 | 63 | 45.16 |
| 10/07/2026 16:02 | 24 | 45.16 |
| 10/07/2026 16:02 | 2 | 45.16 |
| 10/07/2026 16:02 | 37 | 45.16 |
| 10/07/2026 16:02 | 63 | 45.16 |
| 10/07/2026 16:02 | 63 | 45.16 |
| 10/07/2026 16:02 | 2 | 45.17 |
| 10/07/2026 16:02 | 4 | 45.18 |
| 10/07/2026 16:01 | 100 | 45.19 |
| 10/07/2026 16:01 | 48 | 45.19 |
| 10/07/2026 16:01 | 63 | 45.19 |
| 10/07/2026 16:01 | 63 | 45.19 |
| 10/07/2026 16:01 | 63 | 45.19 |
| 10/07/2026 16:01 | 63 | 45.19 |
| 10/07/2026 16:01 | 2 | 45.19 |
| 10/07/2026 16:01 | 98 | 45.19 |
| 10/07/2026 16:01 | 2 | 45.19 |
| 10/07/2026 16:01 | 200 | 45.20 |
| 10/07/2026 16:01 | 36 | 45.20 |
| 10/07/2026 16:01 | 7 | 45.20 |
| 10/07/2026 16:01 | 4 | 45.20 |
| 10/07/2026 16:01 | 100 | 45.24 |
| 10/07/2026 16:01 | 84 | 45.24 |
| 10/07/2026 16:01 | 73 | 45.24 |
| 10/07/2026 16:01 | 27 | 45.24 |
| 10/07/2026 16:01 | 300 | 45.23 |
| 10/07/2026 16:01 | 1 | 45.23 |
| 10/07/2026 16:01 | 100 | 45.23 |
| 10/07/2026 16:01 | 100 | 45.23 |
| 10/07/2026 16:01 | 100 | 45.215 |
| 10/07/2026 16:01 | 8 | 45.22 |
| 10/07/2026 16:01 | 100 | 45.22 |
| 10/07/2026 16:01 | 100 | 45.23 |
| 10/07/2026 16:00 | 1 | 45.24 |
| 10/07/2026 16:00 | 50 | 45.24 |
| 10/07/2026 16:00 | 63 | 45.225 |
| 10/07/2026 16:00 | 50 | 45.23 |
| 10/07/2026 16:00 | 52 | 45.22 |
| 10/07/2026 16:00 | 20 | 45.23 |
| 10/07/2026 16:00 | 1 | 45.285 |
| 10/07/2026 16:00 | 1 | 45.28 |
| 10/07/2026 16:00 | 1 | 45.28 |
| 10/07/2026 16:00 | 50 | 45.29 |
| 10/07/2026 16:00 | 100 | 45.295 |
| 10/07/2026 16:00 | 1 | 45.29 |
| 10/07/2026 16:00 | 50 | 45.29 |
| 10/07/2026 16:00 | 100 | 45.28 |
| 10/07/2026 16:00 | 100 | 45.275 |
| 10/07/2026 16:00 | 90 | 45.25 |
| 10/07/2026 16:00 | 100 | 45.25 |
| 10/07/2026 16:00 | 13 | 45.24 |
| 10/07/2026 16:00 | 13 | 45.235 |
| 10/07/2026 16:00 | 13 | 45.235 |
| 10/07/2026 16:00 | 100 | 45.23 |
| 10/07/2026 15:59 | 100 | 45.23 |
| 10/07/2026 15:59 | 100 | 45.23 |
| 10/07/2026 15:59 | 50 | 45.23 |
| 10/07/2026 15:59 | 100 | 45.24 |
| 10/07/2026 15:59 | 50 | 45.24 |
| 10/07/2026 15:59 | 1 | 45.24 |
| 10/07/2026 15:59 | 100 | 45.24 |
| 10/07/2026 15:59 | 50 | 45.24 |
| 10/07/2026 15:59 | 49 | 45.24 |
| 10/07/2026 15:59 | 100 | 45.24 |
| 10/07/2026 15:59 | 50 | 45.24 |
| 10/07/2026 15:59 | 50 | 45.23 |
| 10/07/2026 15:59 | 7 | 45.23 |
| 10/07/2026 15:59 | 50 | 45.22 |
| 10/07/2026 15:59 | 2 | 45.22 |
| 10/07/2026 15:58 | 100 | 45.23 |
| 10/07/2026 15:58 | 1 | 45.24 |
| 10/07/2026 15:58 | 100 | 45.25 |
| 10/07/2026 15:58 | 1 | 45.28 |
| 10/07/2026 15:58 | 63 | 45.285 |
| 10/07/2026 15:58 | 100 | 45.29 |
| 10/07/2026 15:58 | 63 | 45.29 |
| 10/07/2026 15:58 | 3 | 45.29 |
| 10/07/2026 15:58 | 1 | 45.29 |
| 10/07/2026 15:58 | 46 | 45.29 |
| 10/07/2026 15:58 | 10 | 45.28 |
| 10/07/2026 15:58 | 300 | 45.28 |
| 10/07/2026 15:58 | 100 | 45.27 |
| 10/07/2026 15:57 | 10 | 45.25 |
| 10/07/2026 15:57 | 26 | 45.255 |
| 10/07/2026 15:57 | 1 | 45.26 |
| 10/07/2026 15:57 | 100 | 45.27 |
| 10/07/2026 15:57 | 50 | 45.28 |
| 10/07/2026 15:57 | 100 | 45.28 |
| 10/07/2026 15:57 | 50 | 45.26 |
| 10/07/2026 15:57 | 63 | 45.275 |
| 10/07/2026 15:57 | 161 | 45.27 |
| 10/07/2026 15:57 | 40 | 45.27 |
| 10/07/2026 15:57 | 2 | 45.31 |
| 10/07/2026 15:57 | 183 | 45.32 |
| 10/07/2026 15:57 | 11 | 45.33 |
| 10/07/2026 15:57 | 300 | 45.33 |
| 10/07/2026 15:57 | 64 | 45.33 |
| 10/07/2026 15:57 | 4 | 45.33 |
| 10/07/2026 15:57 | 50 | 45.34 |
| 10/07/2026 15:57 | 50 | 45.34 |
| 10/07/2026 15:57 | 4 | 45.33 |
| 10/07/2026 15:57 | 64 | 45.33 |
| 10/07/2026 15:57 | 36 | 45.33 |
| 10/07/2026 15:57 | 50 | 45.33 |
| 10/07/2026 15:57 | 17 | 45.33 |
| 10/07/2026 15:57 | 100 | 45.33 |
| 10/07/2026 15:57 | 100 | 45.33 |
| 10/07/2026 15:57 | 100 | 45.33 |
| 10/07/2026 15:57 | 4 | 45.33 |
| 10/07/2026 15:57 | 36 | 45.33 |
| 10/07/2026 15:57 | 29 | 45.33 |
| 10/07/2026 15:57 | 2 | 45.32 |
| 10/07/2026 15:57 | 100 | 45.32 |
| 10/07/2026 15:57 | 100 | 45.32 |
| 10/07/2026 15:56 | 50 | 45.31 |
| 10/07/2026 15:56 | 100 | 45.31 |
| 10/07/2026 15:56 | 26 | 45.305 |
| 10/07/2026 15:56 | 26 | 45.305 |
| 10/07/2026 15:56 | 48 | 45.30 |
| 10/07/2026 15:56 | 32 | 45.30 |
| 10/07/2026 15:56 | 3 | 45.305 |
| 10/07/2026 15:56 | 3 | 45.305 |
| 10/07/2026 15:56 | 175 | 45.31 |
| 10/07/2026 15:56 | 1 | 45.31 |
| 10/07/2026 15:56 | 100 | 45.31 |
| 10/07/2026 15:56 | 100 | 45.31 |
| 10/07/2026 15:56 | 24 | 45.31 |
| 10/07/2026 15:56 | 100 | 45.31 |
| 10/07/2026 15:56 | 63 | 45.30 |
| 10/07/2026 15:56 | 116 | 45.32 |
| 10/07/2026 15:56 | 153 | 45.32 |
| 10/07/2026 15:56 | 8 | 45.32 |
| 10/07/2026 15:56 | 3 | 45.32 |
| 10/07/2026 15:56 | 100 | 45.32 |
| 10/07/2026 15:56 | 50 | 45.32 |
| 10/07/2026 15:56 | 100 | 45.32 |
| 10/07/2026 15:55 | 100 | 45.31 |
| 10/07/2026 15:55 | 20 | 45.31 |
| 10/07/2026 15:55 | 26 | 45.30 |
| 10/07/2026 15:55 | 2 | 45.30 |
| 10/07/2026 15:55 | 100 | 45.305 |
| 10/07/2026 15:55 | 3 | 45.30 |
| 10/07/2026 15:55 | 200 | 45.30 |
| 10/07/2026 15:55 | 32 | 45.30 |
| 10/07/2026 15:55 | 101 | 45.30 |
| 10/07/2026 15:55 | 126 | 45.30 |
| 10/07/2026 15:55 | 100 | 45.30 |
| 10/07/2026 15:55 | 100 | 45.30 |
| 10/07/2026 15:55 | 1 | 45.30 |
| 10/07/2026 15:55 | 100 | 45.30 |
| 10/07/2026 15:55 | 100 | 45.28 |
| 10/07/2026 15:55 | 7 | 45.28 |
| 10/07/2026 15:55 | 100 | 45.28 |
| 10/07/2026 15:55 | 70 | 45.28 |
| 10/07/2026 15:55 | 1 | 45.28 |
| 10/07/2026 15:55 | 100 | 45.26 |
| 10/07/2026 15:55 | 50 | 45.26 |
| 10/07/2026 15:55 | 120 | 45.26 |
| 10/07/2026 15:55 | 100 | 45.26 |
| 10/07/2026 15:55 | 300 | 45.26 |
| 10/07/2026 15:55 | 2 | 45.24 |
| 10/07/2026 15:55 | 100 | 45.24 |
| 10/07/2026 15:54 | 49 | 45.22 |
| 10/07/2026 15:54 | 1 | 45.22 |
| 10/07/2026 15:54 | 1 | 45.23 |
| 10/07/2026 15:54 | 1 | 45.24 |
| 10/07/2026 15:54 | 99 | 45.24 |
| 10/07/2026 15:54 | 1 | 45.24 |
| 10/07/2026 15:54 | 20 | 45.23 |
| 10/07/2026 15:54 | 2 | 45.23 |
| 10/07/2026 15:54 | 7 | 45.23 |
| 10/07/2026 15:54 | 1 | 45.21 |
| 10/07/2026 15:54 | 1 | 45.21 |
| 10/07/2026 15:54 | 1 | 45.21 |
| 10/07/2026 15:54 | 183 | 45.22 |
| 10/07/2026 15:54 | 1 | 45.23 |
| 10/07/2026 15:54 | 50 | 45.22 |
| 10/07/2026 15:54 | 100 | 45.22 |
| 10/07/2026 15:54 | 1 | 45.21 |
| 10/07/2026 15:54 | 100 | 45.22 |
| 10/07/2026 15:54 | 42 | 45.22 |
| 10/07/2026 15:54 | 50 | 45.22 |
| 10/07/2026 15:54 | 8 | 45.22 |
| 10/07/2026 15:54 | 100 | 45.22 |
| 10/07/2026 15:54 | 50 | 45.21 |
| 10/07/2026 15:54 | 3 | 45.23 |
| 10/07/2026 15:54 | 50 | 45.23 |
| 10/07/2026 15:54 | 41 | 45.23 |
| 10/07/2026 15:54 | 10 | 45.23 |
| 10/07/2026 15:53 | 2 | 45.25 |
| 10/07/2026 15:53 | 10 | 45.25 |
| 10/07/2026 15:53 | 100 | 45.27 |
| 10/07/2026 15:53 | 50 | 45.27 |
| 10/07/2026 15:53 | 50 | 45.27 |
| 10/07/2026 15:53 | 50 | 45.27 |
| 10/07/2026 15:53 | 199 | 45.27 |
| 10/07/2026 15:53 | 6 | 45.27 |
| 10/07/2026 15:53 | 6 | 45.27 |
| 10/07/2026 15:53 | 6 | 45.27 |
| 10/07/2026 15:53 | 50 | 45.295 |
| 10/07/2026 15:53 | 1 | 45.30 |
| 10/07/2026 15:53 | 2 | 45.32 |
| 10/07/2026 15:53 | 63 | 45.32 |
| 10/07/2026 15:53 | 100 | 45.33 |
| 10/07/2026 15:53 | 50 | 45.33 |
| 10/07/2026 15:53 | 100 | 45.325 |
| 10/07/2026 15:53 | 100 | 45.335 |
| 10/07/2026 15:53 | 300 | 45.33 |
| 10/07/2026 15:53 | 50 | 45.345 |
| 10/07/2026 15:53 | 100 | 45.36 |
| 10/07/2026 15:53 | 46 | 45.35 |
| 10/07/2026 15:53 | 2 | 45.34 |
| 10/07/2026 15:53 | 50 | 45.34 |
| 10/07/2026 15:53 | 2 | 45.34 |
| 10/07/2026 15:53 | 300 | 45.33 |
| 10/07/2026 15:53 | 100 | 45.33 |
| 10/07/2026 15:53 | 1 | 45.34 |
| 10/07/2026 15:52 | 48 | 45.35 |
| 10/07/2026 15:52 | 71 | 45.35 |
| 10/07/2026 15:52 | 700 | 45.36 |
| 10/07/2026 15:52 | 4 | 45.36 |
| 10/07/2026 15:52 | 10 | 45.36 |
| 10/07/2026 15:52 | 80 | 45.37 |
| 10/07/2026 15:52 | 2 | 45.38 |
| 10/07/2026 15:52 | 100 | 45.38 |
| 10/07/2026 15:52 | 2 | 45.365 |
| 10/07/2026 15:52 | 98 | 45.365 |
| 10/07/2026 15:52 | 1 | 45.365 |
| 10/07/2026 15:52 | 100 | 45.37 |
| 10/07/2026 15:52 | 78 | 45.37 |
| 10/07/2026 15:52 | 22 | 45.37 |
| 10/07/2026 15:52 | 50 | 45.37 |
| 10/07/2026 15:52 | 100 | 45.36 |
| 10/07/2026 15:52 | 100 | 45.36 |
| 10/07/2026 15:52 | 50 | 45.36 |
| 10/07/2026 15:52 | 100 | 45.36 |
| 10/07/2026 15:52 | 20 | 45.37 |
| 10/07/2026 15:52 | 100 | 45.37 |
| 10/07/2026 15:52 | 9 | 45.37 |
| 10/07/2026 15:51 | 50 | 45.40 |
| 10/07/2026 15:51 | 50 | 45.40 |
| 10/07/2026 15:51 | 40 | 45.40 |
| 10/07/2026 15:51 | 20 | 45.40 |
| 10/07/2026 15:51 | 4 | 45.39 |
| 10/07/2026 15:51 | 4 | 45.39 |
| 10/07/2026 15:51 | 50 | 45.39 |
| 10/07/2026 15:51 | 100 | 45.39 |
| 10/07/2026 15:51 | 50 | 45.395 |
| 10/07/2026 15:51 | 300 | 45.395 |
| 10/07/2026 15:51 | 7 | 45.40 |
| 10/07/2026 15:51 | 3 | 45.40 |
| 10/07/2026 15:51 | 60 | 45.40 |
| 10/07/2026 15:51 | 2 | 45.39 |
| 10/07/2026 15:51 | 100 | 45.38 |
| 10/07/2026 15:51 | 1 | 45.38 |
| 10/07/2026 15:51 | 1 | 45.38 |
| 10/07/2026 15:50 | 75 | 45.39 |
| 10/07/2026 15:50 | 25 | 45.39 |
| 10/07/2026 15:50 | 50 | 45.40 |
| 10/07/2026 15:50 | 6 | 45.40 |
| 10/07/2026 15:50 | 100 | 45.40 |
| 10/07/2026 15:50 | 167 | 45.41 |
| 10/07/2026 15:50 | 100 | 45.38 |
| 10/07/2026 15:50 | 25 | 45.38 |
| 10/07/2026 15:50 | 19 | 45.38 |
| 10/07/2026 15:50 | 50 | 45.39 |
| 10/07/2026 15:50 | 50 | 45.41 |
| 10/07/2026 15:50 | 4 | 45.41 |
| 10/07/2026 15:50 | 48 | 45.41 |
| 10/07/2026 15:49 | 50 | 45.43 |
| 10/07/2026 15:49 | 100 | 45.43 |
| 10/07/2026 15:49 | 71 | 45.43 |
| 10/07/2026 15:49 | 50 | 45.44 |
| 10/07/2026 15:49 | 38 | 45.45 |
| 10/07/2026 15:49 | 50 | 45.48 |
| 10/07/2026 15:49 | 50 | 45.49 |
| 10/07/2026 15:49 | 200 | 45.49 |
| 10/07/2026 15:49 | 100 | 45.50 |
| 10/07/2026 15:49 | 50 | 45.50 |
| 10/07/2026 15:49 | 50 | 45.50 |
| 10/07/2026 15:49 | 50 | 45.50 |
| 10/07/2026 15:49 | 100 | 45.51 |
| 10/07/2026 15:49 | 100 | 45.51 |
| 10/07/2026 15:49 | 50 | 45.54 |
| 10/07/2026 15:49 | 200 | 45.545 |
| 10/07/2026 15:49 | 100 | 45.56 |
| 10/07/2026 15:49 | 50 | 45.56 |
| 10/07/2026 15:49 | 7 | 45.555 |
| 10/07/2026 15:48 | 100 | 45.58 |
| 10/07/2026 15:48 | 2 | 45.59 |
| 10/07/2026 15:48 | 48 | 45.59 |
| 10/07/2026 15:48 | 100 | 45.59 |
| 10/07/2026 15:48 | 20 | 45.58 |
| 10/07/2026 15:48 | 20 | 45.56 |
| 10/07/2026 15:48 | 100 | 45.56 |
| 10/07/2026 15:48 | 24 | 45.56 |
| 10/07/2026 15:48 | 100 | 45.56 |
| 10/07/2026 15:48 | 50 | 45.57 |
| 10/07/2026 15:48 | 100 | 45.58 |
| 10/07/2026 15:48 | 50 | 45.58 |
| 10/07/2026 15:48 | 3 | 45.58 |
| 10/07/2026 15:48 | 100 | 45.58 |
| 10/07/2026 15:48 | 139 | 45.58 |
| 10/07/2026 15:48 | 50 | 45.59 |
| 10/07/2026 15:47 | 100 | 45.605 |
| 10/07/2026 15:47 | 80 | 45.59 |
| 10/07/2026 15:47 | 3 | 45.59 |
| 10/07/2026 15:47 | 50 | 45.61 |
| 10/07/2026 15:47 | 23 | 45.59 |
| 10/07/2026 15:47 | 4 | 45.60 |
| 10/07/2026 15:47 | 100 | 45.58 |
| 10/07/2026 15:47 | 100 | 45.58 |
| 10/07/2026 15:47 | 100 | 45.58 |
| 10/07/2026 15:47 | 200 | 45.58 |
| 10/07/2026 15:47 | 4 | 45.55 |
| 10/07/2026 15:47 | 100 | 45.55 |
| 10/07/2026 15:47 | 100 | 45.55 |
| 10/07/2026 15:47 | 50 | 45.55 |
| 10/07/2026 15:46 | 50 | 45.56 |
| 10/07/2026 15:46 | 50 | 45.56 |
| 10/07/2026 15:46 | 50 | 45.56 |
| 10/07/2026 15:46 | 50 | 45.56 |
| 10/07/2026 15:46 | 1 | 45.56 |
| 10/07/2026 15:46 | 50 | 45.56 |
| 10/07/2026 15:46 | 70 | 45.60 |
| 10/07/2026 15:46 | 30 | 45.60 |
| 10/07/2026 15:46 | 30 | 45.60 |
| 10/07/2026 15:46 | 50 | 45.63 |
| 10/07/2026 15:46 | 100 | 45.64 |
| 10/07/2026 15:46 | 2 | 45.64 |
| 10/07/2026 15:46 | 1 | 45.64 |
| 10/07/2026 15:46 | 100 | 45.64 |
| 10/07/2026 15:46 | 50 | 45.64 |
| 10/07/2026 15:46 | 63 | 45.63 |
| 10/07/2026 15:46 | 37 | 45.62 |
| 10/07/2026 15:46 | 63 | 45.62 |
| 10/07/2026 15:46 | 63 | 45.62 |
| 10/07/2026 15:46 | 63 | 45.62 |
| 10/07/2026 15:46 | 1 | 45.59 |
| 10/07/2026 15:45 | 99 | 45.59 |
| 10/07/2026 15:45 | 80 | 45.59 |
| 10/07/2026 15:45 | 1 | 45.58 |
| 10/07/2026 15:45 | 63 | 45.58 |
| 10/07/2026 15:45 | 74 | 45.56 |
| 10/07/2026 15:45 | 100 | 45.56 |
| 10/07/2026 15:45 | 26 | 45.56 |
| 10/07/2026 15:45 | 100 | 45.56 |
| 10/07/2026 15:45 | 100 | 45.56 |
| 10/07/2026 15:45 | 100 | 45.55 |
| 10/07/2026 15:45 | 100 | 45.55 |
| 10/07/2026 15:45 | 200 | 45.54 |
| 10/07/2026 15:45 | 1 | 45.52 |
| 10/07/2026 15:45 | 300 | 45.51 |
| 10/07/2026 15:45 | 237 | 45.53 |
| 10/07/2026 15:45 | 63 | 45.53 |
| 10/07/2026 15:45 | 110 | 45.54 |
| 10/07/2026 15:45 | 100 | 45.56 |
| 10/07/2026 15:45 | 100 | 45.56 |
| 10/07/2026 15:45 | 60 | 45.58 |
| 10/07/2026 15:45 | 100 | 45.58 |
| 10/07/2026 15:45 | 100 | 45.58 |
| 10/07/2026 15:45 | 50 | 45.56 |
| 10/07/2026 15:45 | 63 | 45.55 |
| 10/07/2026 15:45 | 63 | 45.55 |
| 10/07/2026 15:45 | 63 | 45.55 |
| 10/07/2026 15:45 | 63 | 45.55 |
| 10/07/2026 15:45 | 50 | 45.55 |
| 10/07/2026 15:45 | 88 | 45.56 |
| 10/07/2026 15:45 | 83 | 45.56 |
| 10/07/2026 15:45 | 17 | 45.56 |
| 10/07/2026 15:45 | 3 | 45.56 |
| 10/07/2026 15:45 | 12 | 45.56 |
| 10/07/2026 15:45 | 134 | 45.56 |
| 10/07/2026 15:45 | 12 | 45.56 |
| 10/07/2026 15:45 | 100 | 45.55 |
| 10/07/2026 15:45 | 50 | 45.56 |
| 10/07/2026 15:45 | 63 | 45.57 |
| 10/07/2026 15:45 | 3 | 45.57 |
| 10/07/2026 15:45 | 193 | 45.57 |
| 10/07/2026 15:45 | 37 | 45.57 |
| 10/07/2026 15:45 | 100 | 45.56 |
| 10/07/2026 15:45 | 37 | 45.55 |
| 10/07/2026 15:45 | 100 | 45.54 |
| 10/07/2026 15:45 | 100 | 45.54 |
| 10/07/2026 15:45 | 100 | 45.54 |
| 10/07/2026 15:45 | 37 | 45.54 |
| 10/07/2026 15:45 | 100 | 45.54 |
| 10/07/2026 15:45 | 31 | 45.54 |
| 10/07/2026 15:45 | 100 | 45.54 |
| 10/07/2026 15:45 | 37 | 45.54 |
| 10/07/2026 15:45 | 100 | 45.54 |
| 10/07/2026 15:45 | 100 | 45.55 |
| 10/07/2026 15:45 | 9 | 45.55 |
| 10/07/2026 15:45 | 1 | 45.55 |
| 10/07/2026 15:45 | 2 | 45.55 |
| 10/07/2026 15:45 | 100 | 45.55 |
| 10/07/2026 15:45 | 100 | 45.55 |
| 10/07/2026 15:45 | 51 | 45.54 |
| 10/07/2026 15:44 | 200 | 45.535 |
| 10/07/2026 15:44 | 100 | 45.535 |
| 10/07/2026 15:44 | 22 | 45.535 |
| 10/07/2026 15:44 | 270 | 45.535 |
| 10/07/2026 15:44 | 300 | 45.535 |
| 10/07/2026 15:44 | 50 | 45.54 |
| 10/07/2026 15:44 | 63 | 45.53 |
| 10/07/2026 15:44 | 50 | 45.54 |
| 10/07/2026 15:44 | 100 | 45.58 |
| 10/07/2026 15:44 | 2 | 45.59 |
| 10/07/2026 15:44 | 98 | 45.59 |
| 10/07/2026 15:44 | 2 | 45.59 |
| 10/07/2026 15:44 | 2 | 45.59 |
| 10/07/2026 15:44 | 100 | 45.58 |
| 10/07/2026 15:44 | 34 | 45.58 |
| 10/07/2026 15:44 | 83 | 45.58 |
| 10/07/2026 15:44 | 83 | 45.58 |
| 10/07/2026 15:44 | 83 | 45.58 |
| 10/07/2026 15:44 | 17 | 45.58 |
| 10/07/2026 15:44 | 50 | 45.565 |
| 10/07/2026 15:44 | 1 | 45.57 |
| 10/07/2026 15:44 | 3 | 45.58 |
| 10/07/2026 15:44 | 63 | 45.59 |
| 10/07/2026 15:44 | 63 | 45.59 |
| 10/07/2026 15:43 | 34 | 45.59 |
| 10/07/2026 15:43 | 23 | 45.59 |
| 10/07/2026 15:43 | 39 | 45.59 |
| 10/07/2026 15:43 | 237 | 45.57 |
| 10/07/2026 15:43 | 63 | 45.57 |
| 10/07/2026 15:43 | 63 | 45.57 |
| 10/07/2026 15:43 | 34 | 45.57 |
| 10/07/2026 15:43 | 63 | 45.58 |
| 10/07/2026 15:43 | 63 | 45.58 |
| 10/07/2026 15:43 | 63 | 45.585 |
| 10/07/2026 15:43 | 63 | 45.585 |
| 10/07/2026 15:43 | 100 | 45.59 |
| 10/07/2026 15:43 | 39 | 45.59 |
| 10/07/2026 15:43 | 87 | 45.60 |
| 10/07/2026 15:43 | 65 | 45.595 |
| 10/07/2026 15:43 | 4 | 45.60 |
| 10/07/2026 15:43 | 100 | 45.60 |
| 10/07/2026 15:43 | 104 | 45.60 |
| 10/07/2026 15:43 | 100 | 45.59 |
| 10/07/2026 15:43 | 3 | 45.59 |
| 10/07/2026 15:43 | 18 | 45.59 |
| 10/07/2026 15:43 | 1 | 45.59 |
| 10/07/2026 15:43 | 134 | 45.59 |
| 10/07/2026 15:43 | 19 | 45.595 |
| 10/07/2026 15:43 | 12 | 45.59 |
| 10/07/2026 15:43 | 8 | 45.59 |
| 10/07/2026 15:43 | 12 | 45.59 |
| 10/07/2026 15:43 | 80 | 45.59 |
| 10/07/2026 15:43 | 50 | 45.55 |
| 10/07/2026 15:43 | 35 | 45.55 |
| 10/07/2026 15:43 | 50 | 45.56 |
| 10/07/2026 15:43 | 50 | 45.55 |
| 10/07/2026 15:43 | 300 | 45.54 |
| 10/07/2026 15:43 | 30 | 45.545 |
| 10/07/2026 15:43 | 100 | 45.545 |
| 10/07/2026 15:43 | 2 | 45.545 |
| 10/07/2026 15:43 | 15 | 45.55 |
| 10/07/2026 15:43 | 1 | 45.55 |
| 10/07/2026 15:43 | 23 | 45.55 |
| 10/07/2026 15:43 | 1 | 45.55 |
| 10/07/2026 15:43 | 100 | 45.55 |
| 10/07/2026 15:43 | 100 | 45.58 |
| 10/07/2026 15:43 | 50 | 45.58 |
| 10/07/2026 15:43 | 100 | 45.58 |
| 10/07/2026 15:43 | 50 | 45.59 |
| 10/07/2026 15:43 | 2 | 45.59 |
| 10/07/2026 15:43 | 148 | 45.59 |
| 10/07/2026 15:43 | 100 | 45.61 |
| 10/07/2026 15:43 | 100 | 45.61 |
| 10/07/2026 15:43 | 2 | 45.61 |
| 10/07/2026 15:43 | 65 | 45.61 |
| 10/07/2026 15:43 | 35 | 45.61 |
| 10/07/2026 15:43 | 100 | 45.61 |
| 10/07/2026 15:43 | 1 | 45.61 |
| 10/07/2026 15:43 | 100 | 45.61 |
| 10/07/2026 15:42 | 100 | 45.59 |
| 10/07/2026 15:42 | 50 | 45.59 |
| 10/07/2026 15:42 | 80 | 45.60 |
| 10/07/2026 15:42 | 100 | 45.58 |
| 10/07/2026 15:42 | 63 | 45.57 |
| 10/07/2026 15:42 | 30 | 45.585 |
| 10/07/2026 15:42 | 19 | 45.585 |
| 10/07/2026 15:42 | 1 | 45.60 |
| 10/07/2026 15:42 | 34 | 45.58 |
| 10/07/2026 15:42 | 100 | 45.59 |
| 10/07/2026 15:42 | 100 | 45.59 |
| 10/07/2026 15:42 | 60 | 45.58 |
| 10/07/2026 15:42 | 2 | 45.58 |
| 10/07/2026 15:42 | 61 | 45.56 |
| 10/07/2026 15:42 | 100 | 45.56 |
| 10/07/2026 15:42 | 50 | 45.56 |
| 10/07/2026 15:42 | 100 | 45.56 |
| 10/07/2026 15:41 | 13 | 45.52 |
| 10/07/2026 15:41 | 48 | 45.54 |
| 10/07/2026 15:41 | 100 | 45.57 |
| 10/07/2026 15:41 | 3 | 45.57 |
| 10/07/2026 15:41 | 62 | 45.57 |
| 10/07/2026 15:41 | 100 | 45.57 |
| 10/07/2026 15:41 | 36 | 45.57 |
| 10/07/2026 15:41 | 63 | 45.57 |
| 10/07/2026 15:41 | 1 | 45.57 |
| 10/07/2026 15:41 | 100 | 45.57 |
| 10/07/2026 15:41 | 200 | 45.56 |
| 10/07/2026 15:41 | 100 | 45.55 |
| 10/07/2026 15:41 | 100 | 45.52 |
| 10/07/2026 15:41 | 61 | 45.52 |
| 10/07/2026 15:41 | 100 | 45.52 |
| 10/07/2026 15:41 | 50 | 45.52 |
| 10/07/2026 15:41 | 100 | 45.52 |
| 10/07/2026 15:41 | 300 | 45.51 |
| 10/07/2026 15:41 | 10 | 45.49 |
| 10/07/2026 15:41 | 70 | 45.49 |
| 10/07/2026 15:41 | 20 | 45.49 |
| 10/07/2026 15:41 | 29 | 45.51 |
| 10/07/2026 15:41 | 2 | 45.44 |
| 10/07/2026 15:41 | 100 | 45.44 |
| 10/07/2026 15:41 | 1 | 45.43 |
| 10/07/2026 15:41 | 100 | 45.46 |
| 10/07/2026 15:41 | 100 | 45.47 |
| 10/07/2026 15:41 | 70 | 45.47 |
| 10/07/2026 15:40 | 117 | 45.47 |
| 10/07/2026 15:40 | 100 | 45.49 |
| 10/07/2026 15:40 | 100 | 45.48 |
| 10/07/2026 15:40 | 61 | 45.49 |
| 10/07/2026 15:40 | 100 | 45.49 |
| 10/07/2026 15:40 | 100 | 45.50 |
| 10/07/2026 15:40 | 65 | 45.50 |
| 10/07/2026 15:40 | 100 | 45.50 |
| 10/07/2026 15:40 | 62 | 45.51 |
| 10/07/2026 15:40 | 1 | 45.51 |
| 10/07/2026 15:40 | 37 | 45.51 |
| 10/07/2026 15:40 | 63 | 45.51 |
| 10/07/2026 15:40 | 100 | 45.52 |
| 10/07/2026 15:40 | 100 | 45.525 |
| 10/07/2026 15:40 | 100 | 45.53 |
| 10/07/2026 15:40 | 50 | 45.53 |
| 10/07/2026 15:40 | 63 | 45.55 |
| 10/07/2026 15:40 | 50 | 45.52 |
| 10/07/2026 15:40 | 100 | 45.46 |
| 10/07/2026 15:40 | 18 | 45.46 |
| 10/07/2026 15:40 | 69 | 45.52 |
| 10/07/2026 15:40 | 50 | 45.52 |
| 10/07/2026 15:40 | 10 | 45.50 |
| 10/07/2026 15:40 | 50 | 45.48 |
| 10/07/2026 15:40 | 84 | 45.48 |
| 10/07/2026 15:40 | 16 | 45.48 |
| 10/07/2026 15:40 | 100 | 45.455 |
| 10/07/2026 15:40 | 2 | 45.45 |
| 10/07/2026 15:40 | 50 | 45.44 |
| 10/07/2026 15:40 | 50 | 45.43 |
| 10/07/2026 15:40 | 1 | 45.43 |
| 10/07/2026 15:40 | 5 | 45.43 |
| 10/07/2026 15:40 | 5 | 45.43 |
| 10/07/2026 15:40 | 5 | 45.43 |
| 10/07/2026 15:40 | 5 | 45.43 |
| 10/07/2026 15:40 | 1 | 45.45 |
| 10/07/2026 15:40 | 110 | 45.45 |
| 10/07/2026 15:39 | 37 | 45.485 |
| 10/07/2026 15:39 | 63 | 45.485 |
| 10/07/2026 15:39 | 12 | 45.48 |
| 10/07/2026 15:39 | 50 | 45.50 |
| 10/07/2026 15:39 | 20 | 45.50 |
| 10/07/2026 15:39 | 2 | 45.52 |
| 10/07/2026 15:39 | 300 | 45.53 |
| 10/07/2026 15:39 | 100 | 45.53 |
| 10/07/2026 15:39 | 100 | 45.52 |
| 10/07/2026 15:39 | 100 | 45.52 |
| 10/07/2026 15:39 | 1 | 45.53 |
| 10/07/2026 15:39 | 50 | 45.53 |
| 10/07/2026 15:39 | 3 | 45.555 |
| 10/07/2026 15:39 | 2 | 45.555 |
| 10/07/2026 15:39 | 100 | 45.57 |
| 10/07/2026 15:39 | 100 | 45.57 |
| 10/07/2026 15:39 | 50 | 45.60 |
| 10/07/2026 15:39 | 100 | 45.60 |
| 10/07/2026 15:39 | 80 | 45.63 |
| 10/07/2026 15:39 | 150 | 45.63 |
| 10/07/2026 15:39 | 50 | 45.62 |
| 10/07/2026 15:39 | 63 | 45.62 |
| 10/07/2026 15:39 | 100 | 45.65 |
| 10/07/2026 15:39 | 100 | 45.65 |
| 10/07/2026 15:38 | 63 | 45.655 |
| 10/07/2026 15:38 | 100 | 45.685 |
| 10/07/2026 15:38 | 8 | 45.685 |
| 10/07/2026 15:38 | 63 | 45.69 |
| 10/07/2026 15:38 | 25 | 45.68 |
| 10/07/2026 15:38 | 10 | 45.68 |
| 10/07/2026 15:38 | 7 | 45.68 |
| 10/07/2026 15:38 | 25 | 45.67 |
| 10/07/2026 15:38 | 5 | 45.67 |
| 10/07/2026 15:38 | 41 | 45.68 |
| 10/07/2026 15:38 | 50 | 45.69 |
| 10/07/2026 15:38 | 63 | 45.695 |
| 10/07/2026 15:38 | 3 | 45.71 |
| 10/07/2026 15:38 | 100 | 45.71 |
| 10/07/2026 15:38 | 100 | 45.71 |
| 10/07/2026 15:38 | 12 | 45.71 |
| 10/07/2026 15:38 | 100 | 45.70 |
| 10/07/2026 15:38 | 37 | 45.70 |
| 10/07/2026 15:38 | 63 | 45.70 |
| 10/07/2026 15:38 | 200 | 45.70 |
| 10/07/2026 15:38 | 100 | 45.70 |
| 10/07/2026 15:38 | 50 | 45.69 |
| 10/07/2026 15:37 | 50 | 45.69 |
| 10/07/2026 15:37 | 50 | 45.71 |
| 10/07/2026 15:37 | 100 | 45.70 |
| 10/07/2026 15:37 | 300 | 45.70 |
| 10/07/2026 15:37 | 300 | 45.70 |
| 10/07/2026 15:37 | 100 | 45.70 |
| 10/07/2026 15:37 | 200 | 45.655 |
| 10/07/2026 15:37 | 50 | 45.67 |
| 10/07/2026 15:37 | 37 | 45.67 |
| 10/07/2026 15:37 | 63 | 45.67 |
| 10/07/2026 15:37 | 2 | 45.66 |
| 10/07/2026 15:37 | 50 | 45.65 |
| 10/07/2026 15:37 | 40 | 45.66 |
| 10/07/2026 15:37 | 60 | 45.66 |
| 10/07/2026 15:37 | 100 | 45.66 |
| 10/07/2026 15:37 | 100 | 45.66 |
| 10/07/2026 15:37 | 63 | 45.64 |
| 10/07/2026 15:37 | 179 | 45.64 |
| 10/07/2026 15:37 | 50 | 45.63 |
| 10/07/2026 15:36 | 37 | 45.69 |
| 10/07/2026 15:36 | 63 | 45.69 |
| 10/07/2026 15:36 | 100 | 45.69 |
| 10/07/2026 15:36 | 59 | 45.69 |
| 10/07/2026 15:36 | 8 | 45.69 |
| 10/07/2026 15:36 | 92 | 45.69 |
| 10/07/2026 15:36 | 100 | 45.68 |
| 10/07/2026 15:36 | 100 | 45.68 |
| 10/07/2026 15:36 | 5 | 45.66 |
| 10/07/2026 15:36 | 3 | 45.66 |
| 10/07/2026 15:36 | 28 | 45.67 |
| 10/07/2026 15:36 | 94 | 45.67 |
| 10/07/2026 15:36 | 126 | 45.67 |
| 10/07/2026 15:36 | 6 | 45.67 |
| 10/07/2026 15:36 | 50 | 45.67 |
| 10/07/2026 15:36 | 63 | 45.69 |
| 10/07/2026 15:36 | 28 | 45.70 |
| 10/07/2026 15:36 | 100 | 45.72 |
| 10/07/2026 15:36 | 50 | 45.72 |
| 10/07/2026 15:36 | 100 | 45.72 |
| 10/07/2026 15:36 | 300 | 45.705 |
| 10/07/2026 15:36 | 100 | 45.68 |
| 10/07/2026 15:36 | 50 | 45.65 |
| 10/07/2026 15:36 | 200 | 45.66 |
| 10/07/2026 15:36 | 5 | 45.67 |
| 10/07/2026 15:36 | 2 | 45.70 |
| 10/07/2026 15:36 | 10 | 45.70 |
| 10/07/2026 15:35 | 63 | 45.725 |
| 10/07/2026 15:35 | 100 | 45.725 |
| 10/07/2026 15:35 | 1 | 45.71 |
| 10/07/2026 15:35 | 69 | 45.71 |
| 10/07/2026 15:35 | 15 | 45.71 |
| 10/07/2026 15:35 | 15 | 45.71 |
| 10/07/2026 15:35 | 5 | 45.71 |
| 10/07/2026 15:35 | 10 | 45.71 |
| 10/07/2026 15:35 | 17 | 45.69 |
| 10/07/2026 15:35 | 63 | 45.69 |
| 10/07/2026 15:35 | 300 | 45.76 |
| 10/07/2026 15:35 | 300 | 45.75 |
| 10/07/2026 15:35 | 17 | 45.79 |
| 10/07/2026 15:35 | 63 | 45.79 |
| 10/07/2026 15:35 | 300 | 45.85 |
| 10/07/2026 15:34 | 100 | 45.85 |
| 10/07/2026 15:34 | 100 | 45.85 |
| 10/07/2026 15:34 | 100 | 45.85 |
| 10/07/2026 15:34 | 100 | 45.85 |
| 10/07/2026 15:34 | 100 | 45.85 |
| 10/07/2026 15:34 | 100 | 45.85 |
| 10/07/2026 15:34 | 100 | 45.85 |
| 10/07/2026 15:34 | 100 | 45.85 |
| 10/07/2026 15:34 | 100 | 45.85 |
| 10/07/2026 15:34 | 100 | 45.85 |
| 10/07/2026 15:34 | 100 | 45.85 |
| 10/07/2026 15:34 | 100 | 45.85 |
| 10/07/2026 15:34 | 48 | 45.86 |
| 10/07/2026 15:34 | 37 | 45.88 |
| 10/07/2026 15:34 | 63 | 45.88 |
| 10/07/2026 15:34 | 2 | 45.89 |
| 10/07/2026 15:34 | 100 | 45.91 |
| 10/07/2026 15:34 | 5 | 45.92 |
| 10/07/2026 15:34 | 50 | 45.965 |
| 10/07/2026 15:34 | 80 | 46.02 |
| 10/07/2026 15:34 | 20 | 46.05 |
| 10/07/2026 15:34 | 54 | 46.05 |
| 10/07/2026 15:34 | 46 | 46.05 |
| 10/07/2026 15:34 | 50 | 46.04 |
| 10/07/2026 15:34 | 20 | 46.03 |
| 10/07/2026 15:34 | 50 | 46.03 |
| 10/07/2026 15:34 | 50 | 46.06 |
| 10/07/2026 15:34 | 100 | 46.07 |
| 10/07/2026 15:34 | 40 | 46.05 |
| 10/07/2026 15:34 | 94 | 46.04 |
| 10/07/2026 15:34 | 100 | 46.05 |
| 10/07/2026 15:34 | 63 | 46.05 |
| 10/07/2026 15:33 | 100 | 46.05 |
| 10/07/2026 15:33 | 63 | 46.05 |
| 10/07/2026 15:33 | 300 | 46.05 |
| 10/07/2026 15:33 | 4 | 46.05 |
| 10/07/2026 15:33 | 100 | 46.05 |
| 10/07/2026 15:33 | 63 | 46.05 |
| 10/07/2026 15:33 | 16 | 46.06 |
| 10/07/2026 15:33 | 63 | 46.06 |
| 10/07/2026 15:33 | 63 | 46.06 |
| 10/07/2026 15:33 | 4 | 46.05 |
| 10/07/2026 15:33 | 1 | 46.05 |
| 10/07/2026 15:33 | 63 | 46.035 |
| 10/07/2026 15:33 | 63 | 46.035 |
| 10/07/2026 15:33 | 63 | 46.035 |
| 10/07/2026 15:33 | 63 | 46.04 |
| 10/07/2026 15:33 | 9 | 46.04 |
| 10/07/2026 15:33 | 65 | 46.04 |
| 10/07/2026 15:33 | 35 | 46.04 |
| 10/07/2026 15:33 | 9 | 46.04 |
| 10/07/2026 15:33 | 4 | 46.07 |
| 10/07/2026 15:33 | 60 | 46.09 |
| 10/07/2026 15:33 | 100 | 46.07 |
| 10/07/2026 15:33 | 45 | 46.07 |
| 10/07/2026 15:33 | 26 | 46.04 |
| 10/07/2026 15:33 | 300 | 46.00 |
| 10/07/2026 15:33 | 100 | 46.00 |
| 10/07/2026 15:33 | 15 | 46.00 |
| 10/07/2026 15:33 | 85 | 46.00 |
| 10/07/2026 15:33 | 1000 | 46.00 |
| 10/07/2026 15:33 | 2000 | 46.00 |
| 10/07/2026 15:33 | 838 | 46.00 |
| 10/07/2026 15:33 | 100 | 45.96 |
| 10/07/2026 15:33 | 123 | 46.00 |
| 10/07/2026 15:33 | 39 | 46.00 |
| 10/07/2026 15:33 | 100 | 46.00 |
| 10/07/2026 15:33 | 46 | 45.99 |
| 10/07/2026 15:33 | 63 | 45.99 |
| 10/07/2026 15:33 | 125 | 45.99 |
| 10/07/2026 15:33 | 37 | 45.99 |
| 10/07/2026 15:33 | 63 | 45.99 |
| 10/07/2026 15:33 | 148 | 45.99 |
| 10/07/2026 15:33 | 39 | 45.98 |
| 10/07/2026 15:33 | 1 | 45.98 |
| 10/07/2026 15:33 | 60 | 45.98 |
| 10/07/2026 15:33 | 50 | 45.97 |
| 10/07/2026 15:33 | 39 | 45.96 |
| 10/07/2026 15:33 | 1 | 45.96 |
| 10/07/2026 15:33 | 60 | 45.96 |
| 10/07/2026 15:33 | 50 | 45.95 |
| 10/07/2026 15:33 | 50 | 45.94 |
| 10/07/2026 15:33 | 110 | 45.95 |
| 10/07/2026 15:33 | 100 | 45.92 |
| 10/07/2026 15:33 | 32 | 45.92 |
| 10/07/2026 15:33 | 51 | 45.92 |
| 10/07/2026 15:32 | 100 | 45.86 |
| 10/07/2026 15:32 | 1 | 45.84 |
| 10/07/2026 15:32 | 200 | 45.84 |
| 10/07/2026 15:32 | 63 | 45.83 |
| 10/07/2026 15:32 | 50 | 45.82 |
| 10/07/2026 15:32 | 100 | 45.88 |
| 10/07/2026 15:32 | 20 | 45.88 |
| 10/07/2026 15:32 | 43 | 45.88 |
| 10/07/2026 15:32 | 63 | 45.88 |
| 10/07/2026 15:32 | 60 | 45.90 |
| 10/07/2026 15:32 | 1 | 45.89 |
| 10/07/2026 15:32 | 10 | 45.86 |
| 10/07/2026 15:32 | 50 | 45.86 |
| 10/07/2026 15:32 | 40 | 45.86 |
| 10/07/2026 15:32 | 10 | 45.86 |
| 10/07/2026 15:32 | 100 | 45.85 |
| 10/07/2026 15:31 | 37 | 45.82 |
| 10/07/2026 15:31 | 63 | 45.82 |
| 10/07/2026 15:31 | 37 | 45.82 |
| 10/07/2026 15:31 | 63 | 45.82 |
| 10/07/2026 15:31 | 100 | 45.82 |
| 10/07/2026 15:31 | 100 | 45.82 |
| 10/07/2026 15:31 | 100 | 45.81 |
| 10/07/2026 15:31 | 100 | 45.75 |
| 10/07/2026 15:31 | 50 | 45.75 |
| 10/07/2026 15:31 | 1 | 45.74 |
| 10/07/2026 15:31 | 63 | 45.74 |
| 10/07/2026 15:31 | 99 | 45.74 |
| 10/07/2026 15:31 | 1 | 45.74 |
| 10/07/2026 15:31 | 200 | 45.74 |
| 10/07/2026 15:31 | 6 | 45.78 |
| 10/07/2026 15:31 | 2 | 45.87 |
| 10/07/2026 15:31 | 196 | 45.87 |
| 10/07/2026 15:31 | 50 | 45.86 |
| 10/07/2026 15:31 | 50 | 45.90 |
| 10/07/2026 15:31 | 3 | 45.89 |
| 10/07/2026 15:31 | 88 | 45.90 |
| 10/07/2026 15:31 | 3 | 45.90 |
| 10/07/2026 15:31 | 3 | 45.90 |
| 10/07/2026 15:31 | 3 | 45.90 |
| 10/07/2026 15:31 | 3 | 45.90 |
| 10/07/2026 15:30 | 61 | 45.935 |
| 10/07/2026 15:30 | 100 | 45.935 |
| 10/07/2026 15:30 | 100 | 45.935 |
| 10/07/2026 15:30 | 1 | 45.95 |
| 10/07/2026 15:30 | 9 | 45.95 |
| 10/07/2026 15:30 | 30 | 45.94 |
| 10/07/2026 15:30 | 1 | 45.94 |
| 10/07/2026 15:30 | 1 | 45.92 |
| 10/07/2026 15:30 | 100 | 45.90 |
| 10/07/2026 15:30 | 100 | 45.89 |
| 10/07/2026 15:30 | 50 | 45.88 |
| 10/07/2026 15:30 | 1 | 45.88 |
| 10/07/2026 15:30 | 50 | 45.88 |
| 10/07/2026 15:30 | 49 | 45.88 |
| 10/07/2026 15:30 | 50 | 45.84 |
| 10/07/2026 15:30 | 1 | 45.84 |
| 10/07/2026 15:30 | 300 | 45.83 |
| 10/07/2026 15:30 | 100 | 45.83 |
| 10/07/2026 15:30 | 21 | 45.81 |
| 10/07/2026 15:30 | 100 | 45.69 |
| 10/07/2026 15:30 | 5 | 45.69 |
| 10/07/2026 15:30 | 50 | 45.68 |
| 10/07/2026 15:30 | 300 | 45.65 |
| 10/07/2026 15:30 | 50046 | 45.57 |
| 10/07/2026 15:30 | 1 | 45.57 |
| 10/07/2026 15:30 | 300 | 45.66 |
| 10/07/2026 15:28 | 1 | 45.72 |
| 10/07/2026 15:28 | 1 | 45.71 |
| 10/07/2026 15:28 | 1 | 45.71 |
| 10/07/2026 15:28 | 2 | 45.71 |
| 10/07/2026 15:28 | 227 | 45.71 |
| 10/07/2026 15:28 | 1 | 45.72 |
| 10/07/2026 15:28 | 1 | 45.73 |
| 10/07/2026 15:28 | 2 | 45.74 |
| 10/07/2026 15:28 | 100 | 45.72 |
| 10/07/2026 15:27 | 36 | 45.70 |
| 10/07/2026 15:27 | 52 | 45.70 |
| 10/07/2026 15:27 | 52 | 45.70 |
| 10/07/2026 15:27 | 52 | 45.70 |
| 10/07/2026 15:27 | 52 | 45.70 |
| 10/07/2026 15:27 | 52 | 45.70 |
| 10/07/2026 15:27 | 52 | 45.70 |
| 10/07/2026 15:27 | 52 | 45.70 |
| 10/07/2026 15:27 | 50 | 45.50 |
| 10/07/2026 15:17 | 1 | 45.44 |
| 10/07/2026 14:45 | 1 | 45.47 |
| 10/07/2026 14:45 | 5 | 45.50 |
| 10/07/2026 14:23 | 10 | 45.35 |
| 10/07/2026 14:23 | 10 | 45.36 |
| 10/07/2026 13:01 | 30 | 45.50 |
| 10/07/2026 13:01 | 22 | 45.52 |
| 10/07/2026 11:29 | 82 | 45.45 |
| 10/07/2026 11:29 | 6 | 45.45 |
| 10/07/2026 11:29 | 22 | 45.45 |
| 10/07/2026 11:29 | 90 | 45.45 |