Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
71.30
-0.49
(
-0.68% )
|
70.74
|
100 |
71.45
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 71.30 |
| 07/10/2026 23:20 | � | 71.30 |
| 07/10/2026 22:30 | � | 71.30 |
| 07/10/2026 22:00 | � | 71.30 |
| 07/10/2026 22:00 | 1360 | 71.30 |
| 07/10/2026 21:59 | 3 | 71.09 |
| 07/10/2026 21:59 | 1 | 71.10 |
| 07/10/2026 21:59 | 2 | 71.36 |
| 07/10/2026 21:59 | 1 | 71.36 |
| 07/10/2026 21:59 | 3 | 71.36 |
| 07/10/2026 21:59 | 100 | 71.09 |
| 07/10/2026 21:59 | 1 | 71.12 |
| 07/10/2026 21:59 | 2 | 71.20 |
| 07/10/2026 21:59 | 4 | 71.20 |
| 07/10/2026 21:59 | 15 | 71.20 |
| 07/10/2026 21:59 | 85 | 71.20 |
| 07/10/2026 21:59 | 1 | 71.18 |
| 07/10/2026 21:59 | 22 | 71.07 |
| 07/10/2026 21:58 | 7 | 71.04 |
| 07/10/2026 21:58 | 22 | 71.14 |
| 07/10/2026 21:58 | 22 | 71.16 |
| 07/10/2026 21:58 | 15 | 71.17 |
| 07/10/2026 21:58 | 2 | 71.06 |
| 07/10/2026 21:58 | 26 | 71.20 |
| 07/10/2026 21:57 | 26 | 71.20 |
| 07/10/2026 21:56 | 30 | 71.17 |
| 07/10/2026 21:55 | 36 | 70.90 |
| 07/10/2026 21:50 | 2 | 71.07 |
| 07/10/2026 21:50 | 11 | 71.07 |
| 07/10/2026 21:44 | 9 | 70.825 |
| 07/10/2026 21:28 | 1 | 70.90 |
| 07/10/2026 21:28 | 14 | 70.90 |
| 07/10/2026 21:26 | 100 | 70.87 |
| 07/10/2026 21:24 | 99 | 70.70 |
| 07/10/2026 21:13 | 1 | 71.00 |
| 07/10/2026 21:09 | 11 | 70.92 |
| 07/10/2026 21:09 | 1 | 70.92 |
| 07/10/2026 21:09 | 1 | 70.92 |
| 07/10/2026 21:09 | 2 | 70.92 |
| 07/10/2026 21:09 | 100 | 70.93 |
| 07/10/2026 21:09 | 100 | 70.94 |
| 07/10/2026 21:09 | 15 | 71.00 |
| 07/10/2026 21:09 | 11 | 70.88 |
| 07/10/2026 21:09 | 89 | 70.88 |
| 07/10/2026 21:09 | 11 | 70.88 |
| 07/10/2026 21:09 | 100 | 70.88 |
| 07/10/2026 21:09 | 100 | 70.87 |
| 07/10/2026 21:08 | 3 | 70.85 |
| 07/10/2026 21:08 | 1 | 70.76 |
| 07/10/2026 21:02 | 1 | 70.69 |
| 07/10/2026 21:02 | 1 | 70.69 |
| 07/10/2026 21:01 | 1 | 70.70 |
| 07/10/2026 20:57 | 29 | 70.88 |
| 07/10/2026 20:57 | 1 | 70.80 |
| 07/10/2026 20:55 | 80 | 70.81 |
| 07/10/2026 20:54 | 10 | 70.80 |
| 07/10/2026 20:54 | 2 | 70.79 |
| 07/10/2026 20:54 | 9 | 70.79 |
| 07/10/2026 20:54 | 1 | 70.79 |
| 07/10/2026 20:54 | 1 | 70.77 |
| 07/10/2026 20:53 | 10 | 70.80 |
| 07/10/2026 20:53 | 7 | 70.64 |
| 07/10/2026 20:53 | 1 | 70.70 |
| 07/10/2026 20:52 | 10 | 70.83 |
| 07/10/2026 20:52 | 5 | 70.70 |
| 07/10/2026 20:51 | 9 | 70.83 |
| 07/10/2026 20:51 | 1 | 70.85 |
| 07/10/2026 20:51 | 9 | 70.85 |
| 07/10/2026 20:45 | 1 | 71.01 |
| 07/10/2026 20:45 | 1 | 71.19 |
| 07/10/2026 20:45 | 20 | 71.07 |
| 07/10/2026 20:45 | 39 | 71.00 |
| 07/10/2026 20:45 | 40 | 71.20 |
| 07/10/2026 20:45 | 39 | 71.16 |
| 07/10/2026 20:45 | 1 | 71.16 |
| 07/10/2026 20:44 | 1 | 71.00 |
| 07/10/2026 20:43 | 70 | 71.19 |
| 07/10/2026 20:43 | 30 | 71.04 |
| 07/10/2026 20:40 | 1 | 70.86 |
| 07/10/2026 20:40 | 1 | 70.86 |
| 07/10/2026 20:40 | 20 | 70.86 |
| 07/10/2026 20:40 | 1 | 70.86 |
| 07/10/2026 20:40 | 20 | 70.94 |
| 07/10/2026 20:40 | 10 | 70.94 |
| 07/10/2026 20:40 | 1 | 71.01 |
| 07/10/2026 20:40 | 100 | 70.93 |
| 07/10/2026 20:40 | 100 | 70.93 |
| 07/10/2026 20:40 | 100 | 70.93 |
| 07/10/2026 20:40 | 1 | 70.93 |
| 07/10/2026 20:40 | 100 | 70.93 |
| 07/10/2026 20:40 | 40 | 70.93 |
| 07/10/2026 20:40 | 60 | 70.93 |
| 07/10/2026 20:40 | 1 | 70.93 |
| 07/10/2026 20:40 | 2 | 70.93 |
| 07/10/2026 20:40 | 100 | 70.92 |
| 07/10/2026 20:40 | 40 | 70.89 |
| 07/10/2026 20:39 | 10 | 70.91 |
| 07/10/2026 20:39 | 100 | 70.99 |
| 07/10/2026 20:36 | 20 | 70.82 |
| 07/10/2026 20:36 | 1 | 70.84 |
| 07/10/2026 20:36 | 1 | 70.84 |
| 07/10/2026 20:36 | 31 | 71.05 |
| 07/10/2026 20:36 | 166 | 71.05 |
| 07/10/2026 20:36 | 34 | 71.05 |
| 07/10/2026 20:36 | 1 | 71.06 |
| 07/10/2026 20:36 | 1 | 71.14 |
| 07/10/2026 20:31 | 98 | 71.16 |
| 07/10/2026 20:15 | 3 | 71.14 |
| 07/10/2026 20:15 | 100 | 71.16 |
| 07/10/2026 20:15 | 1 | 71.33 |
| 07/10/2026 20:08 | 2 | 71.36 |
| 07/10/2026 20:06 | 5 | 71.50 |
| 07/10/2026 20:02 | 13 | 71.31 |
| 07/10/2026 20:02 | 2 | 71.31 |
| 07/10/2026 19:58 | 22 | 71.28 |
| 07/10/2026 19:58 | 100 | 71.20 |
| 07/10/2026 19:57 | 1 | 71.03 |
| 07/10/2026 19:57 | 14 | 71.03 |
| 07/10/2026 19:57 | 10 | 70.86 |
| 07/10/2026 19:57 | 10 | 70.86 |
| 07/10/2026 19:57 | 10 | 70.86 |
| 07/10/2026 19:57 | 10 | 70.86 |
| 07/10/2026 19:51 | 4 | 70.54 |
| 07/10/2026 19:38 | 2 | 70.64 |
| 07/10/2026 19:38 | 21 | 70.54 |
| 07/10/2026 19:32 | 10 | 70.91 |
| 07/10/2026 19:06 | 10 | 70.71 |
| 07/10/2026 19:06 | 10 | 70.69 |
| 07/10/2026 19:06 | 19 | 70.63 |
| 07/10/2026 19:06 | 100 | 70.69 |
| 07/10/2026 19:05 | 19 | 70.70 |
| 07/10/2026 19:05 | 5 | 70.69 |
| 07/10/2026 19:05 | 1 | 70.69 |
| 07/10/2026 19:05 | 64 | 70.69 |
| 07/10/2026 19:05 | 36 | 70.69 |
| 07/10/2026 19:05 | 70 | 70.70 |
| 07/10/2026 19:05 | 19 | 70.70 |
| 07/10/2026 19:05 | 28 | 70.85 |
| 07/10/2026 19:05 | 11 | 70.85 |
| 07/10/2026 19:05 | 12 | 70.85 |
| 07/10/2026 19:05 | 1 | 70.87 |
| 07/10/2026 19:05 | 99 | 70.87 |
| 07/10/2026 19:05 | 1 | 70.85 |
| 07/10/2026 19:05 | 80 | 70.85 |
| 07/10/2026 19:05 | 50 | 70.85 |
| 07/10/2026 19:05 | 50 | 70.87 |
| 07/10/2026 19:05 | 50 | 70.96 |
| 07/10/2026 19:04 | 50 | 70.94 |
| 07/10/2026 19:04 | 50 | 70.96 |
| 07/10/2026 19:04 | 50 | 71.00 |
| 07/10/2026 19:04 | 7 | 71.05 |
| 07/10/2026 19:04 | 40 | 71.03 |
| 07/10/2026 19:04 | 30 | 71.13 |
| 07/10/2026 19:04 | 10 | 71.09 |
| 07/10/2026 19:04 | 20 | 71.09 |
| 07/10/2026 19:04 | 30 | 71.09 |
| 07/10/2026 19:04 | 30 | 71.09 |
| 07/10/2026 19:04 | 2 | 71.20 |
| 07/10/2026 19:04 | 1 | 71.01 |
| 07/10/2026 19:04 | 30 | 71.01 |
| 07/10/2026 19:04 | 30 | 71.03 |
| 07/10/2026 19:04 | 8 | 71.10 |
| 07/10/2026 19:04 | 20 | 71.03 |
| 07/10/2026 19:03 | 16 | 71.05 |
| 07/10/2026 19:03 | 16 | 71.03 |
| 07/10/2026 19:03 | 30 | 71.03 |
| 07/10/2026 19:03 | 30 | 71.06 |
| 07/10/2026 19:03 | 30 | 71.03 |
| 07/10/2026 19:03 | 1 | 71.03 |
| 07/10/2026 19:03 | 1 | 71.02 |
| 07/10/2026 19:03 | 7 | 70.95 |
| 07/10/2026 19:03 | 1 | 70.99 |
| 07/10/2026 19:03 | 1 | 70.93 |
| 07/10/2026 18:24 | 1 | 70.96 |
| 07/10/2026 18:23 | 64 | 71.26 |
| 07/10/2026 18:23 | 14 | 71.23 |
| 07/10/2026 18:23 | 1 | 71.03 |
| 07/10/2026 18:22 | 100 | 71.04 |
| 07/10/2026 18:22 | 1 | 71.01 |
| 07/10/2026 18:22 | 24 | 71.02 |
| 07/10/2026 18:22 | 24 | 71.00 |
| 07/10/2026 18:22 | 3 | 71.01 |
| 07/10/2026 18:22 | 10 | 71.01 |
| 07/10/2026 18:22 | 71 | 71.01 |
| 07/10/2026 17:56 | 1 | 71.07 |
| 07/10/2026 17:52 | 27 | 71.14 |
| 07/10/2026 17:51 | 2 | 71.04 |
| 07/10/2026 17:51 | 29 | 71.01 |
| 07/10/2026 17:50 | 10 | 71.05 |
| 07/10/2026 17:50 | 100 | 71.07 |
| 07/10/2026 17:44 | 1 | 71.40 |
| 07/10/2026 17:31 | 49 | 71.13 |
| 07/10/2026 17:24 | 1 | 71.13 |
| 07/10/2026 17:24 | 49 | 71.35 |
| 07/10/2026 17:23 | 49 | 71.43 |
| 07/10/2026 17:22 | 49 | 71.50 |
| 07/10/2026 17:21 | 49 | 71.52 |
| 07/10/2026 17:07 | 15 | 72.00 |
| 07/10/2026 17:07 | 41 | 72.00 |
| 07/10/2026 17:07 | 15 | 72.02 |
| 07/10/2026 17:07 | 6 | 72.02 |
| 07/10/2026 17:07 | 50 | 72.04 |
| 07/10/2026 17:07 | 2 | 72.29 |
| 07/10/2026 16:45 | 15 | 72.01 |
| 07/10/2026 16:45 | 22 | 72.00 |
| 07/10/2026 16:45 | 1 | 71.94 |
| 07/10/2026 16:32 | 100 | 71.63 |
| 07/10/2026 16:32 | 100 | 71.63 |
| 07/10/2026 16:32 | 100 | 71.64 |
| 07/10/2026 16:27 | 1 | 71.77 |
| 07/10/2026 16:27 | 1 | 71.70 |
| 07/10/2026 16:27 | 1 | 71.70 |
| 07/10/2026 16:27 | 1 | 71.70 |
| 07/10/2026 16:27 | 1 | 71.70 |
| 07/10/2026 16:27 | 1 | 71.70 |
| 07/10/2026 16:27 | 10 | 71.70 |
| 07/10/2026 16:27 | 1 | 71.70 |
| 07/10/2026 16:27 | 1 | 71.70 |
| 07/10/2026 16:27 | 1 | 71.70 |
| 07/10/2026 16:15 | 57 | 71.50 |
| 07/10/2026 16:15 | 18 | 71.50 |
| 07/10/2026 16:15 | 15 | 71.50 |
| 07/10/2026 16:15 | 1 | 71.50 |
| 07/10/2026 16:15 | 22 | 71.50 |
| 07/10/2026 16:15 | 1 | 71.50 |
| 07/10/2026 16:10 | 22 | 71.80 |
| 07/10/2026 16:08 | 56 | 71.635 |
| 07/10/2026 15:54 | 22 | 71.59 |
| 07/10/2026 15:53 | 20 | 71.38 |
| 07/10/2026 15:41 | 53 | 71.22 |
| 07/10/2026 15:41 | 4 | 71.22 |
| 07/10/2026 15:41 | 53 | 71.21 |
| 07/10/2026 15:41 | 47 | 71.21 |
| 07/10/2026 15:30 | 3 | 71.79 |
| 07/10/2026 15:30 | 10 | 71.79 |
| 07/10/2026 15:30 | 7 | 71.83 |
| 07/10/2026 15:30 | 241 | 72.00 |
| 07/10/2026 15:30 | 1 | 72.05 |
| 07/10/2026 15:28 | 3 | 71.80 |