Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
18:39:46
|
Geld
27.08.2026 -
19:06:07
|
Geld Volumen |
Brief
27.08.2026 -
19:06:07
|
Brief Volumen |
|---|---|---|---|---|
|
81.105
-0.665
(
-0.81% )
|
80.59
|
100 |
82.00
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 19:03 | 15 | 81.30 |
| 08/27/2026 19:02 | 6 | 81.295 |
| 08/27/2026 19:01 | 2 | 81.40 |
| 08/27/2026 18:51 | 2 | 81.39 |
| 08/27/2026 18:51 | 1 | 81.195 |
| 08/27/2026 18:51 | 1 | 81.11 |
| 08/27/2026 18:41 | 1 | 81.11 |
| 08/27/2026 18:41 | 1 | 81.08 |
| 08/27/2026 18:39 | 2 | 81.105 |
| 08/27/2026 18:39 | 130 | 81.105 |
| 08/27/2026 18:39 | 2 | 81.105 |
| 08/27/2026 18:14 | 7 | 81.05 |
| 08/27/2026 18:14 | 3 | 81.06 |
| 08/27/2026 18:14 | 1 | 81.07 |
| 08/27/2026 18:14 | 2 | 81.07 |
| 08/27/2026 18:14 | 5 | 81.07 |
| 08/27/2026 17:59 | 35 | 81.52 |
| 08/27/2026 17:51 | 2 | 81.23 |
| 08/27/2026 17:48 | 10 | 81.29 |
| 08/27/2026 17:47 | 1 | 81.46 |
| 08/27/2026 17:46 | 10 | 81.29 |
| 08/27/2026 17:45 | 1 | 81.18 |
| 08/27/2026 17:39 | 1 | 81.29 |
| 08/27/2026 17:39 | 1 | 81.30 |
| 08/27/2026 17:39 | 3 | 81.27 |
| 08/27/2026 17:39 | 3 | 81.28 |
| 08/27/2026 17:39 | 8 | 81.29 |
| 08/27/2026 17:39 | 8 | 81.30 |
| 08/27/2026 17:39 | 1 | 81.39 |
| 08/27/2026 17:33 | 1 | 81.45 |
| 08/27/2026 17:33 | 1 | 81.45 |
| 08/27/2026 17:33 | 1 | 81.45 |
| 08/27/2026 17:33 | 1 | 81.45 |
| 08/27/2026 17:33 | 1 | 81.45 |
| 08/27/2026 17:33 | 1 | 81.45 |
| 08/27/2026 17:33 | 1 | 81.45 |
| 08/27/2026 17:33 | 1 | 81.45 |
| 08/27/2026 17:33 | 1 | 81.45 |
| 08/27/2026 17:33 | 1 | 81.45 |
| 08/27/2026 17:33 | 1 | 81.45 |
| 08/27/2026 17:33 | 1 | 81.45 |
| 08/27/2026 17:33 | 1 | 81.45 |
| 08/27/2026 17:33 | 1 | 81.45 |
| 08/27/2026 17:33 | 1 | 81.45 |
| 08/27/2026 17:33 | 1 | 81.45 |
| 08/27/2026 17:33 | 1 | 81.45 |
| 08/27/2026 17:33 | 1 | 81.45 |
| 08/27/2026 17:33 | 1 | 81.45 |
| 08/27/2026 17:33 | 1 | 81.45 |
| 08/27/2026 17:33 | 1 | 81.45 |
| 08/27/2026 17:33 | 1 | 81.45 |
| 08/27/2026 17:33 | 1 | 81.45 |
| 08/27/2026 17:33 | 1 | 81.45 |
| 08/27/2026 17:33 | 1 | 81.45 |
| 08/27/2026 17:33 | 1 | 81.45 |
| 08/27/2026 17:13 | 30 | 81.455 |
| 08/27/2026 17:13 | 30 | 81.43 |
| 08/27/2026 17:12 | 20 | 81.44 |
| 08/27/2026 17:12 | 20 | 81.48 |
| 08/27/2026 17:06 | 5 | 81.15 |
| 08/27/2026 17:06 | 10 | 81.18 |
| 08/27/2026 17:04 | 6 | 81.72 |
| 08/27/2026 17:04 | 1 | 81.12 |
| 08/27/2026 17:03 | 80 | 81.47 |
| 08/27/2026 17:02 | 100 | 81.56 |
| 08/27/2026 17:02 | 1 | 81.58 |
| 08/27/2026 17:02 | 86 | 81.58 |
| 08/27/2026 17:02 | 14 | 81.58 |
| 08/27/2026 17:02 | 100 | 81.61 |
| 08/27/2026 17:02 | 50 | 81.70 |
| 08/27/2026 17:00 | 2 | 81.91 |
| 08/27/2026 16:58 | 2 | 81.785 |
| 08/27/2026 16:57 | 7 | 81.755 |
| 08/27/2026 16:57 | 30 | 81.92 |
| 08/27/2026 16:57 | 20 | 81.99 |
| 08/27/2026 16:57 | 40 | 81.98 |
| 08/27/2026 16:57 | 40 | 81.97 |
| 08/27/2026 16:57 | 30 | 81.79 |
| 08/27/2026 16:57 | 5 | 81.79 |
| 08/27/2026 16:57 | 80 | 81.79 |
| 08/27/2026 16:56 | 100 | 81.89 |
| 08/27/2026 16:56 | 5 | 81.87 |
| 08/27/2026 16:56 | 100 | 81.37 |
| 08/27/2026 16:56 | 17 | 81.35 |
| 08/27/2026 16:56 | 40 | 81.34 |
| 08/27/2026 16:56 | 49 | 81.32 |
| 08/27/2026 16:56 | 50 | 81.30 |
| 08/27/2026 16:56 | 4 | 81.28 |
| 08/27/2026 16:53 | 1 | 81.00 |
| 08/27/2026 16:52 | 2 | 81.00 |
| 08/27/2026 16:52 | 2 | 81.00 |
| 08/27/2026 16:51 | 2 | 80.99 |
| 08/27/2026 16:51 | 2 | 80.99 |
| 08/27/2026 16:51 | 2 | 80.99 |
| 08/27/2026 16:51 | 2 | 80.99 |
| 08/27/2026 16:51 | 2 | 80.99 |
| 08/27/2026 16:51 | 2 | 80.99 |
| 08/27/2026 16:51 | 2 | 80.99 |
| 08/27/2026 16:51 | 2 | 80.99 |
| 08/27/2026 16:51 | 2 | 80.99 |
| 08/27/2026 16:51 | 2 | 80.99 |
| 08/27/2026 16:51 | 2 | 80.99 |
| 08/27/2026 16:51 | 2 | 80.99 |
| 08/27/2026 16:51 | 2 | 80.99 |
| 08/27/2026 16:49 | 1 | 80.90 |
| 08/27/2026 16:46 | 97 | 80.895 |
| 08/27/2026 16:45 | 3 | 80.895 |
| 08/27/2026 16:44 | 3 | 80.895 |
| 08/27/2026 16:44 | 3 | 80.895 |
| 08/27/2026 16:43 | 3 | 80.895 |
| 08/27/2026 16:42 | 3 | 80.895 |
| 08/27/2026 16:39 | 1 | 80.84 |
| 08/27/2026 16:39 | 5 | 80.85 |
| 08/27/2026 16:35 | 5 | 80.68 |
| 08/27/2026 16:34 | 2 | 80.12 |
| 08/27/2026 16:33 | 4 | 80.37 |
| 08/27/2026 16:33 | 40 | 80.70 |
| 08/27/2026 16:33 | 8 | 80.64 |
| 08/27/2026 16:33 | 39 | 80.64 |
| 08/27/2026 16:33 | 40 | 80.64 |
| 08/27/2026 16:33 | 20 | 80.64 |
| 08/27/2026 16:33 | 40 | 80.64 |
| 08/27/2026 16:33 | 20 | 80.64 |
| 08/27/2026 16:33 | 34 | 80.64 |
| 08/27/2026 16:33 | 6 | 80.64 |
| 08/27/2026 16:33 | 100 | 80.64 |
| 08/27/2026 16:33 | 40 | 80.64 |
| 08/27/2026 16:33 | 100 | 80.64 |
| 08/27/2026 16:33 | 100 | 80.64 |
| 08/27/2026 16:33 | 48 | 80.64 |
| 08/27/2026 16:33 | 100 | 80.64 |
| 08/27/2026 16:33 | 70 | 80.65 |
| 08/27/2026 16:33 | 100 | 80.68 |
| 08/27/2026 16:33 | 31 | 80.71 |
| 08/27/2026 16:32 | 10 | 81.005 |
| 08/27/2026 16:23 | 30 | 81.32 |
| 08/27/2026 16:23 | 30 | 81.23 |
| 08/27/2026 16:23 | 40 | 81.17 |
| 08/27/2026 16:23 | 20 | 81.23 |
| 08/27/2026 16:23 | 40 | 81.12 |
| 08/27/2026 16:23 | 40 | 81.11 |
| 08/27/2026 16:21 | 79 | 80.705 |
| 08/27/2026 16:15 | 6 | 80.705 |
| 08/27/2026 16:12 | 52 | 80.00 |
| 08/27/2026 16:12 | 82 | 80.00 |
| 08/27/2026 16:12 | 100 | 80.00 |
| 08/27/2026 16:12 | 100 | 80.00 |
| 08/27/2026 16:12 | 100 | 80.00 |
| 08/27/2026 16:12 | 100 | 80.00 |
| 08/27/2026 16:12 | 100 | 80.00 |
| 08/27/2026 16:12 | 100 | 80.00 |
| 08/27/2026 16:12 | 100 | 80.00 |
| 08/27/2026 16:12 | 100 | 80.00 |
| 08/27/2026 16:12 | 100 | 80.00 |
| 08/27/2026 16:12 | 100 | 80.00 |
| 08/27/2026 16:12 | 100 | 80.00 |
| 08/27/2026 16:12 | 100 | 80.00 |
| 08/27/2026 16:12 | 100 | 80.00 |
| 08/27/2026 16:12 | 100 | 80.00 |
| 08/27/2026 16:12 | 100 | 80.00 |
| 08/27/2026 16:12 | 100 | 80.00 |
| 08/27/2026 16:12 | 100 | 80.00 |
| 08/27/2026 16:12 | 100 | 80.00 |
| 08/27/2026 16:12 | 100 | 80.00 |
| 08/27/2026 16:12 | 100 | 80.00 |
| 08/27/2026 16:12 | 100 | 80.00 |
| 08/27/2026 16:12 | 100 | 80.00 |
| 08/27/2026 16:12 | 100 | 80.00 |
| 08/27/2026 16:12 | 100 | 80.00 |
| 08/27/2026 16:12 | 25 | 80.00 |
| 08/27/2026 16:12 | 100 | 80.00 |
| 08/27/2026 16:12 | 100 | 80.00 |
| 08/27/2026 16:12 | 100 | 80.00 |
| 08/27/2026 16:12 | 100 | 80.00 |
| 08/27/2026 16:12 | 100 | 80.00 |
| 08/27/2026 16:12 | 100 | 80.00 |
| 08/27/2026 16:12 | 100 | 80.00 |
| 08/27/2026 16:12 | 100 | 80.00 |
| 08/27/2026 16:12 | 100 | 80.00 |
| 08/27/2026 16:12 | 100 | 80.00 |
| 08/27/2026 16:12 | 100 | 80.00 |
| 08/27/2026 16:12 | 100 | 80.00 |
| 08/27/2026 16:12 | 40 | 80.00 |
| 08/27/2026 16:12 | 100 | 80.00 |
| 08/27/2026 16:12 | 100 | 80.00 |
| 08/27/2026 16:12 | 50 | 80.00 |
| 08/27/2026 16:12 | 50 | 80.00 |
| 08/27/2026 16:12 | 50 | 80.00 |
| 08/27/2026 16:12 | 40 | 80.00 |
| 08/27/2026 16:12 | 60 | 80.00 |
| 08/27/2026 16:12 | 40 | 80.00 |
| 08/27/2026 16:12 | 2 | 79.94 |
| 08/27/2026 16:12 | 100 | 80.00 |
| 08/27/2026 16:12 | 19 | 80.00 |
| 08/27/2026 16:12 | 40 | 80.00 |
| 08/27/2026 16:12 | 100 | 80.00 |
| 08/27/2026 16:12 | 100 | 80.00 |
| 08/27/2026 16:12 | 100 | 80.00 |
| 08/27/2026 16:12 | 2 | 80.04 |
| 08/27/2026 16:12 | 100 | 80.05 |
| 08/27/2026 16:12 | 100 | 80.05 |
| 08/27/2026 16:12 | 40 | 80.29 |
| 08/27/2026 16:12 | 40 | 80.30 |
| 08/27/2026 16:12 | 22 | 80.60 |
| 08/27/2026 16:11 | 26 | 80.55 |
| 08/27/2026 16:11 | 13 | 80.55 |
| 08/27/2026 16:11 | 40 | 80.56 |
| 08/27/2026 16:01 | 1 | 80.86 |
| 08/27/2026 16:01 | 1 | 80.97 |
| 08/27/2026 16:01 | 1 | 80.95 |
| 08/27/2026 16:01 | 1 | 81.20 |
| 08/27/2026 16:01 | 1 | 81.20 |
| 08/27/2026 16:01 | 1 | 81.20 |
| 08/27/2026 16:01 | 1 | 80.69 |
| 08/27/2026 16:01 | 1 | 80.70 |
| 08/27/2026 16:01 | 5 | 81.00 |
| 08/27/2026 16:01 | 1 | 81.00 |
| 08/27/2026 16:01 | 1 | 81.00 |
| 08/27/2026 16:01 | 1 | 81.12 |
| 08/27/2026 16:01 | 1 | 81.15 |
| 08/27/2026 16:01 | 1 | 81.65 |
| 08/27/2026 16:01 | 1 | 81.65 |
| 08/27/2026 16:01 | 51 | 81.27 |
| 08/27/2026 16:01 | 100 | 81.38 |
| 08/27/2026 16:01 | 1 | 81.40 |
| 08/27/2026 16:01 | 1 | 81.49 |
| 08/27/2026 16:01 | 1 | 81.45 |
| 08/27/2026 16:01 | 20 | 81.00 |
| 08/27/2026 16:01 | 100 | 81.00 |
| 08/27/2026 16:01 | 100 | 81.00 |
| 08/27/2026 16:01 | 69 | 81.00 |
| 08/27/2026 16:01 | 31 | 81.00 |
| 08/27/2026 16:01 | 69 | 81.00 |
| 08/27/2026 16:01 | 234 | 81.00 |
| 08/27/2026 16:01 | 100 | 81.00 |
| 08/27/2026 16:01 | 135 | 81.00 |
| 08/27/2026 16:01 | 100 | 81.00 |
| 08/27/2026 16:01 | 99 | 81.00 |
| 08/27/2026 16:01 | 1 | 81.00 |
| 08/27/2026 16:01 | 1 | 80.97 |
| 08/27/2026 16:01 | 1 | 80.97 |
| 08/27/2026 16:01 | 1 | 80.95 |
| 08/27/2026 16:01 | 1 | 80.70 |
| 08/27/2026 16:01 | 1 | 81.10 |
| 08/27/2026 16:01 | 1 | 81.10 |
| 08/27/2026 16:01 | 1 | 80.90 |
| 08/27/2026 16:00 | 99 | 80.61 |
| 08/27/2026 16:00 | 1 | 80.65 |
| 08/27/2026 16:00 | 1 | 80.90 |
| 08/27/2026 16:00 | 1 | 81.10 |
| 08/27/2026 16:00 | 1 | 81.10 |
| 08/27/2026 16:00 | 1 | 81.10 |
| 08/27/2026 16:00 | 1 | 81.12 |
| 08/27/2026 16:00 | 1 | 80.87 |
| 08/27/2026 16:00 | 2 | 80.48 |
| 08/27/2026 16:00 | 2 | 80.50 |
| 08/27/2026 16:00 | 1 | 80.65 |
| 08/27/2026 16:00 | 1 | 80.90 |
| 08/27/2026 16:00 | 1 | 81.18 |
| 08/27/2026 16:00 | 1 | 81.15 |
| 08/27/2026 16:00 | 1 | 81.05 |
| 08/27/2026 16:00 | 1 | 80.80 |
| 08/27/2026 16:00 | 1 | 81.05 |
| 08/27/2026 16:00 | 1 | 80.55 |
| 08/27/2026 16:00 | 1 | 81.05 |
| 08/27/2026 16:00 | 20 | 80.80 |
| 08/27/2026 16:00 | 1 | 80.80 |
| 08/27/2026 16:00 | 50 | 80.98 |
| 08/27/2026 16:00 | 72 | 80.98 |
| 08/27/2026 16:00 | 52 | 81.00 |
| 08/27/2026 16:00 | 48 | 81.00 |
| 08/27/2026 16:00 | 48 | 81.00 |
| 08/27/2026 16:00 | 100 | 81.00 |
| 08/27/2026 16:00 | 52 | 81.00 |
| 08/27/2026 16:00 | 48 | 81.00 |
| 08/27/2026 16:00 | 2 | 81.00 |
| 08/27/2026 16:00 | 98 | 81.00 |
| 08/27/2026 16:00 | 2 | 81.00 |
| 08/27/2026 16:00 | 98 | 81.00 |
| 08/27/2026 16:00 | 2 | 81.00 |
| 08/27/2026 16:00 | 100 | 81.00 |
| 08/27/2026 16:00 | 100 | 81.00 |
| 08/27/2026 16:00 | 100 | 81.00 |
| 08/27/2026 16:00 | 100 | 81.00 |
| 08/27/2026 16:00 | 100 | 81.00 |
| 08/27/2026 16:00 | 100 | 81.00 |
| 08/27/2026 16:00 | 1 | 81.00 |
| 08/27/2026 16:00 | 28 | 81.00 |
| 08/27/2026 16:00 | 72 | 81.00 |
| 08/27/2026 16:00 | 28 | 81.00 |
| 08/27/2026 16:00 | 72 | 81.00 |
| 08/27/2026 16:00 | 1 | 81.00 |
| 08/27/2026 16:00 | 99 | 81.00 |
| 08/27/2026 16:00 | 1 | 81.00 |
| 08/27/2026 16:00 | 99 | 81.00 |
| 08/27/2026 16:00 | 28 | 81.00 |
| 08/27/2026 16:00 | 50 | 81.00 |
| 08/27/2026 16:00 | 22 | 81.00 |
| 08/27/2026 16:00 | 28 | 81.00 |
| 08/27/2026 16:00 | 72 | 81.00 |
| 08/27/2026 16:00 | 28 | 81.00 |
| 08/27/2026 16:00 | 1 | 80.95 |
| 08/27/2026 16:00 | 1 | 80.95 |
| 08/27/2026 16:00 | 72 | 81.00 |
| 08/27/2026 16:00 | 28 | 81.00 |
| 08/27/2026 16:00 | 72 | 81.00 |
| 08/27/2026 16:00 | 551 | 81.00 |
| 08/27/2026 16:00 | 72 | 81.00 |
| 08/27/2026 16:00 | 28 | 81.00 |
| 08/27/2026 16:00 | 72 | 80.98 |
| 08/27/2026 16:00 | 50 | 80.98 |
| 08/27/2026 16:00 | 50 | 80.96 |
| 08/27/2026 16:00 | 100 | 80.94 |
| 08/27/2026 15:54 | 1 | 79.995 |
| 08/27/2026 15:53 | 548 | 80.00 |
| 08/27/2026 15:53 | 115 | 79.95 |
| 08/27/2026 15:53 | 373 | 79.95 |
| 08/27/2026 15:53 | 70 | 79.94 |
| 08/27/2026 15:53 | 45 | 79.92 |
| 08/27/2026 15:53 | 6 | 79.70 |
| 08/27/2026 15:53 | 11 | 79.69 |
| 08/27/2026 15:53 | 6 | 79.69 |
| 08/27/2026 15:53 | 2 | 79.69 |
| 08/27/2026 15:52 | 2 | 79.70 |
| 08/27/2026 15:50 | 26 | 79.505 |
| 08/27/2026 15:50 | 26 | 79.505 |
| 08/27/2026 15:50 | 38 | 79.44 |
| 08/27/2026 15:50 | 10 | 79.43 |
| 08/27/2026 15:48 | 2 | 79.44 |
| 08/27/2026 15:46 | 2 | 79.44 |
| 08/27/2026 15:45 | 2 | 79.44 |
| 08/27/2026 15:44 | 2 | 79.45 |
| 08/27/2026 15:43 | 2 | 79.47 |
| 08/27/2026 15:42 | 2 | 79.47 |
| 08/27/2026 15:41 | 2 | 79.48 |
| 08/27/2026 15:40 | 1 | 79.48 |
| 08/27/2026 15:40 | 2 | 79.48 |
| 08/27/2026 15:38 | 2 | 79.505 |
| 08/27/2026 15:38 | 2 | 79.48 |
| 08/27/2026 15:31 | 17 | 79.315 |
| 08/27/2026 15:31 | 48 | 79.315 |
| 08/27/2026 15:31 | 100 | 79.315 |
| 08/27/2026 15:30 | 30 | 79.80 |
| 08/27/2026 15:30 | 3 | 79.80 |
| 08/27/2026 15:30 | 20 | 79.64 |
| 08/27/2026 15:30 | 13 | 80.00 |
| 08/27/2026 15:30 | 27 | 80.00 |
| 08/27/2026 15:30 | 20 | 79.75 |
| 08/27/2026 15:30 | 1040 | 80.00 |
| 08/27/2026 15:30 | 5 | 80.00 |
| 08/27/2026 15:30 | 1500 | 80.00 |
| 08/27/2026 15:30 | 152 | 80.00 |
| 08/27/2026 15:30 | 1 | 80.00 |
| 08/27/2026 15:30 | 1898 | 80.00 |
| 08/27/2026 15:30 | 72 | 80.52 |
| 08/27/2026 15:30 | 6 | 80.54 |
| 08/27/2026 15:25 | 49 | 80.16 |
| 08/27/2026 15:25 | 50 | 80.32 |