Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
84.01
-2.76
(
-3.18% )
|
83.66
|
100 |
84.85
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 84.01 |
| 10/16/2026 23:20 | � | 84.01 |
| 10/16/2026 22:30 | � | 84.01 |
| 10/16/2026 22:00 | � | 84.01 |
| 10/16/2026 22:00 | 5200 | 84.01 |
| 10/16/2026 21:59 | 11 | 84.16 |
| 10/16/2026 21:59 | 6 | 84.22 |
| 10/16/2026 21:59 | 39 | 84.13 |
| 10/16/2026 21:59 | 3 | 84.065 |
| 10/16/2026 21:59 | 34 | 83.92 |
| 10/16/2026 21:59 | 65 | 84.08 |
| 10/16/2026 21:59 | 1 | 84.10 |
| 10/16/2026 21:59 | 14 | 84.10 |
| 10/16/2026 21:59 | 19 | 84.08 |
| 10/16/2026 21:59 | 5 | 83.92 |
| 10/16/2026 21:59 | 1 | 84.06 |
| 10/16/2026 21:59 | 46 | 84.015 |
| 10/16/2026 21:59 | 1 | 83.88 |
| 10/16/2026 21:59 | 1 | 84.015 |
| 10/16/2026 21:59 | 1 | 84.015 |
| 10/16/2026 21:59 | 1 | 84.015 |
| 10/16/2026 21:59 | 14 | 83.90 |
| 10/16/2026 21:59 | 2 | 83.90 |
| 10/16/2026 21:59 | 5 | 83.86 |
| 10/16/2026 21:59 | 6 | 83.86 |
| 10/16/2026 21:59 | 5 | 83.90 |
| 10/16/2026 21:59 | 1 | 84.015 |
| 10/16/2026 21:59 | 110 | 84.09 |
| 10/16/2026 21:59 | 109 | 84.09 |
| 10/16/2026 21:59 | 101 | 84.05 |
| 10/16/2026 21:59 | 9 | 84.015 |
| 10/16/2026 21:59 | 33 | 84.015 |
| 10/16/2026 21:59 | 6 | 84.015 |
| 10/16/2026 21:59 | 1 | 83.86 |
| 10/16/2026 21:59 | 40 | 84.015 |
| 10/16/2026 21:59 | 12 | 84.015 |
| 10/16/2026 21:59 | 1 | 83.90 |
| 10/16/2026 21:59 | 4 | 83.86 |
| 10/16/2026 21:59 | 1 | 83.81 |
| 10/16/2026 21:59 | 4 | 84.015 |
| 10/16/2026 21:59 | 1 | 83.80 |
| 10/16/2026 21:59 | 1 | 83.81 |
| 10/16/2026 21:59 | 5 | 83.81 |
| 10/16/2026 21:59 | 12 | 83.81 |
| 10/16/2026 21:59 | 1 | 84.13 |
| 10/16/2026 21:59 | 1 | 83.80 |
| 10/16/2026 21:59 | 67 | 84.015 |
| 10/16/2026 21:58 | 5 | 83.72 |
| 10/16/2026 21:58 | 1 | 83.72 |
| 10/16/2026 21:57 | 63 | 84.02 |
| 10/16/2026 21:56 | 7 | 84.02 |
| 10/16/2026 21:56 | 25 | 83.90 |
| 10/16/2026 21:55 | 29 | 83.90 |
| 10/16/2026 21:55 | 25 | 83.90 |
| 10/16/2026 21:55 | 6 | 84.00 |
| 10/16/2026 21:55 | 4 | 84.00 |
| 10/16/2026 21:55 | 1 | 84.05 |
| 10/16/2026 21:53 | 20 | 84.07 |
| 10/16/2026 21:53 | 13 | 84.07 |
| 10/16/2026 21:53 | 4 | 84.07 |
| 10/16/2026 21:53 | 20 | 84.11 |
| 10/16/2026 21:47 | 21 | 83.98 |
| 10/16/2026 21:45 | 47 | 84.30 |
| 10/16/2026 21:45 | 10 | 84.30 |
| 10/16/2026 21:45 | 100 | 84.29 |
| 10/16/2026 21:44 | 7 | 84.73 |
| 10/16/2026 21:44 | 69 | 84.50 |
| 10/16/2026 21:44 | 100 | 84.57 |
| 10/16/2026 21:44 | 1 | 84.50 |
| 10/16/2026 21:44 | 1 | 84.58 |
| 10/16/2026 21:43 | 2 | 84.58 |
| 10/16/2026 21:43 | 6 | 84.58 |
| 10/16/2026 21:43 | 91 | 84.58 |
| 10/16/2026 21:43 | 29 | 84.60 |
| 10/16/2026 21:43 | 1 | 84.60 |
| 10/16/2026 21:43 | 1 | 84.60 |
| 10/16/2026 21:43 | 97 | 84.65 |
| 10/16/2026 21:43 | 4 | 84.65 |
| 10/16/2026 21:43 | 9 | 85.00 |
| 10/16/2026 21:43 | 24 | 85.02 |
| 10/16/2026 21:41 | 3 | 85.02 |
| 10/16/2026 21:41 | 61 | 84.70 |
| 10/16/2026 21:41 | 40 | 84.70 |
| 10/16/2026 21:34 | 1 | 85.08 |
| 10/16/2026 21:34 | 3 | 85.02 |
| 10/16/2026 21:28 | 3 | 85.14 |
| 10/16/2026 21:27 | 9 | 85.15 |
| 10/16/2026 21:23 | 10 | 85.17 |
| 10/16/2026 21:23 | 10 | 85.15 |
| 10/16/2026 21:23 | 2 | 85.15 |
| 10/16/2026 21:21 | 2 | 85.10 |
| 10/16/2026 21:21 | 6 | 85.00 |
| 10/16/2026 21:20 | 1 | 84.82 |
| 10/16/2026 21:12 | 1 | 84.82 |
| 10/16/2026 21:09 | 9 | 84.82 |
| 10/16/2026 21:01 | 100 | 84.76 |
| 10/16/2026 21:00 | 8 | 84.76 |
| 10/16/2026 21:00 | 2 | 84.76 |
| 10/16/2026 20:58 | 1 | 84.865 |
| 10/16/2026 20:52 | 1 | 84.76 |
| 10/16/2026 20:17 | 10 | 84.89 |
| 10/16/2026 20:16 | 8 | 84.89 |
| 10/16/2026 20:15 | 10 | 84.89 |
| 10/16/2026 20:14 | 8 | 84.89 |
| 10/16/2026 20:11 | 1 | 84.90 |
| 10/16/2026 20:10 | 3 | 84.96 |
| 10/16/2026 20:10 | 100 | 84.96 |
| 10/16/2026 20:09 | 100 | 85.05 |
| 10/16/2026 20:09 | 1 | 85.11 |
| 10/16/2026 20:09 | 24 | 85.02 |
| 10/16/2026 20:09 | 3 | 85.02 |
| 10/16/2026 20:09 | 100 | 85.01 |
| 10/16/2026 20:09 | 10 | 85.01 |
| 10/16/2026 20:09 | 10 | 84.86 |
| 10/16/2026 20:08 | 100 | 84.97 |
| 10/16/2026 20:08 | 10 | 84.97 |
| 10/16/2026 20:08 | 3 | 85.04 |
| 10/16/2026 20:07 | 2 | 84.88 |
| 10/16/2026 20:04 | 100 | 84.84 |
| 10/16/2026 20:01 | 20 | 84.95 |
| 10/16/2026 20:01 | 35 | 84.96 |
| 10/16/2026 20:01 | 1 | 84.98 |
| 10/16/2026 20:01 | 5 | 84.98 |
| 10/16/2026 20:01 | 1 | 85.00 |
| 10/16/2026 20:01 | 8 | 85.00 |
| 10/16/2026 20:01 | 100 | 85.29 |
| 10/16/2026 20:01 | 29 | 85.30 |
| 10/16/2026 19:59 | 50 | 85.51 |
| 10/16/2026 19:59 | 100 | 85.51 |
| 10/16/2026 19:59 | 100 | 85.51 |
| 10/16/2026 19:59 | 100 | 85.50 |
| 10/16/2026 19:54 | 5 | 85.45 |
| 10/16/2026 19:54 | 1 | 85.45 |
| 10/16/2026 19:44 | 1 | 85.46 |
| 10/16/2026 19:39 | 1 | 85.81 |
| 10/16/2026 19:38 | 1 | 85.60 |
| 10/16/2026 19:34 | 4 | 85.49 |
| 10/16/2026 19:23 | 1 | 85.40 |
| 10/16/2026 19:21 | 1 | 85.30 |
| 10/16/2026 19:17 | 1 | 85.31 |
| 10/16/2026 19:16 | 3 | 85.45 |
| 10/16/2026 19:14 | 1 | 85.53 |
| 10/16/2026 19:11 | 2 | 85.59 |
| 10/16/2026 19:11 | 3 | 85.59 |
| 10/16/2026 19:06 | 1 | 85.57 |
| 10/16/2026 19:06 | 19 | 85.57 |
| 10/16/2026 19:05 | 10 | 85.58 |
| 10/16/2026 19:04 | 100 | 85.585 |
| 10/16/2026 18:39 | 10 | 85.84 |
| 10/16/2026 18:39 | 39 | 85.84 |
| 10/16/2026 18:39 | 40 | 85.83 |
| 10/16/2026 18:39 | 40 | 85.79 |
| 10/16/2026 18:39 | 100 | 85.80 |
| 10/16/2026 18:39 | 25 | 85.80 |
| 10/16/2026 18:39 | 83 | 85.80 |
| 10/16/2026 18:39 | 17 | 85.80 |
| 10/16/2026 18:39 | 23 | 85.80 |
| 10/16/2026 18:39 | 5 | 85.80 |
| 10/16/2026 18:39 | 40 | 85.79 |
| 10/16/2026 18:38 | 100 | 85.76 |
| 10/16/2026 18:38 | 100 | 86.12 |
| 10/16/2026 18:38 | 107 | 86.14 |
| 10/16/2026 18:38 | 100 | 86.11 |
| 10/16/2026 18:38 | 1 | 85.94 |
| 10/16/2026 18:38 | 20 | 86.00 |
| 10/16/2026 18:38 | 22 | 86.00 |
| 10/16/2026 18:38 | 58 | 86.00 |
| 10/16/2026 18:38 | 103 | 86.00 |
| 10/16/2026 18:38 | 97 | 86.00 |
| 10/16/2026 18:38 | 10 | 86.00 |
| 10/16/2026 18:38 | 100 | 86.03 |
| 10/16/2026 18:38 | 100 | 86.04 |
| 10/16/2026 18:38 | 2 | 86.14 |
| 10/16/2026 18:38 | 3 | 86.15 |
| 10/16/2026 18:16 | 100 | 86.27 |
| 10/16/2026 18:07 | 5 | 86.46 |
| 10/16/2026 18:07 | 5 | 86.44 |
| 10/16/2026 18:04 | 10 | 86.46 |
| 10/16/2026 18:02 | 2 | 86.31 |
| 10/16/2026 18:02 | 4 | 86.31 |
| 10/16/2026 18:02 | 4 | 86.31 |
| 10/16/2026 18:02 | 4 | 86.31 |
| 10/16/2026 18:02 | 4 | 86.31 |
| 10/16/2026 18:02 | 4 | 86.31 |
| 10/16/2026 18:02 | 4 | 86.31 |
| 10/16/2026 18:02 | 4 | 86.31 |
| 10/16/2026 17:57 | 2 | 86.76 |
| 10/16/2026 17:55 | 28 | 86.70 |
| 10/16/2026 17:52 | 2 | 86.70 |
| 10/16/2026 17:48 | 2 | 87.06 |
| 10/16/2026 17:46 | 2 | 87.06 |
| 10/16/2026 17:41 | 2 | 86.61 |
| 10/16/2026 17:41 | 2 | 86.61 |
| 10/16/2026 17:41 | 2 | 86.68 |
| 10/16/2026 17:41 | 2 | 86.68 |
| 10/16/2026 17:41 | 2 | 86.70 |
| 10/16/2026 17:41 | 2 | 86.70 |
| 10/16/2026 17:41 | 2 | 86.70 |
| 10/16/2026 17:41 | 2 | 86.70 |
| 10/16/2026 17:41 | 2 | 86.70 |
| 10/16/2026 17:41 | 2 | 87.21 |
| 10/16/2026 17:36 | 1 | 87.21 |
| 10/16/2026 17:31 | 1 | 87.21 |
| 10/16/2026 17:31 | 1 | 87.21 |
| 10/16/2026 17:31 | 2 | 86.98 |
| 10/16/2026 17:31 | 1 | 86.98 |
| 10/16/2026 17:30 | 1 | 86.98 |
| 10/16/2026 17:27 | 1 | 86.98 |
| 10/16/2026 17:27 | 1 | 86.98 |
| 10/16/2026 17:23 | 2 | 86.98 |
| 10/16/2026 17:21 | 2 | 87.02 |
| 10/16/2026 17:05 | 2 | 87.13 |
| 10/16/2026 17:04 | 20 | 86.95 |
| 10/16/2026 17:03 | 10 | 87.01 |
| 10/16/2026 17:03 | 1 | 86.76 |
| 10/16/2026 17:03 | 100 | 86.75 |
| 10/16/2026 17:03 | 30 | 86.74 |
| 10/16/2026 17:03 | 13 | 86.74 |
| 10/16/2026 17:03 | 100 | 86.74 |
| 10/16/2026 17:02 | 10 | 86.71 |
| 10/16/2026 17:00 | 36 | 86.76 |
| 10/16/2026 16:59 | 1 | 86.77 |
| 10/16/2026 16:59 | 10 | 86.79 |
| 10/16/2026 16:58 | 1 | 86.79 |
| 10/16/2026 16:58 | 2 | 86.80 |
| 10/16/2026 16:57 | 1 | 86.82 |
| 10/16/2026 16:57 | 20 | 86.83 |
| 10/16/2026 16:56 | 24 | 86.485 |
| 10/16/2026 16:53 | 1 | 86.88 |
| 10/16/2026 16:53 | 25 | 86.57 |
| 10/16/2026 16:52 | 7 | 86.80 |
| 10/16/2026 16:52 | 1 | 86.65 |
| 10/16/2026 16:48 | 6 | 86.70 |
| 10/16/2026 16:48 | 4 | 86.70 |
| 10/16/2026 16:42 | 1 | 86.88 |
| 10/16/2026 16:41 | 1 | 86.88 |
| 10/16/2026 16:41 | 1 | 86.99 |
| 10/16/2026 16:41 | 1 | 86.90 |
| 10/16/2026 16:41 | 2 | 87.00 |
| 10/16/2026 16:26 | 1 | 87.00 |
| 10/16/2026 16:25 | 2 | 87.00 |
| 10/16/2026 16:25 | 2 | 87.00 |
| 10/16/2026 16:25 | 2 | 87.00 |
| 10/16/2026 16:25 | 2 | 87.00 |
| 10/16/2026 16:25 | 2 | 87.00 |
| 10/16/2026 16:25 | 2 | 87.00 |
| 10/16/2026 16:25 | 2 | 87.00 |
| 10/16/2026 16:25 | 2 | 87.00 |
| 10/16/2026 16:25 | 2 | 87.00 |
| 10/16/2026 16:21 | 11 | 87.23 |
| 10/16/2026 16:12 | 3 | 87.30 |
| 10/16/2026 16:12 | 1 | 87.30 |
| 10/16/2026 16:05 | 5 | 86.90 |
| 10/16/2026 15:59 | 4 | 87.50 |
| 10/16/2026 15:59 | 20 | 87.50 |
| 10/16/2026 15:59 | 10 | 87.50 |
| 10/16/2026 15:59 | 20 | 87.50 |
| 10/16/2026 15:59 | 40 | 87.43 |
| 10/16/2026 15:59 | 40 | 87.42 |
| 10/16/2026 15:59 | 40 | 87.41 |
| 10/16/2026 15:45 | 19 | 87.28 |
| 10/16/2026 15:43 | 75 | 86.99 |
| 10/16/2026 15:43 | 25 | 86.99 |
| 10/16/2026 15:43 | 75 | 86.93 |
| 10/16/2026 15:43 | 25 | 86.93 |
| 10/16/2026 15:30 | 1 | 86.95 |
| 10/16/2026 15:30 | 25 | 86.50 |
| 10/16/2026 15:30 | 1 | 86.76 |
| 10/16/2026 15:30 | 473 | 86.70 |
| 10/16/2026 15:14 | 1 | 87.50 |