Flexsteel Ind Rg
FLXS
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 16:42:59
Bid
11/04/2025 - 17:20:37
Bid
Volume 		Ask
11/04/2025 - 17:20:37
Ask
Volume
34.55
+0.01 ( +0.03% )
34.50
200
34.74
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 10:42 1 34.699
11/04/2025 10:42 200 34.695
11/04/2025 10:42 85 34.50
11/04/2025 10:42 11 34.50
11/04/2025 10:42 4 34.53
11/04/2025 10:42 100 34.52
11/04/2025 10:42 1 34.50
11/04/2025 10:42 200 34.89
11/04/2025 10:42 15 34.5793
11/04/2025 10:41 1 34.695
11/04/2025 10:41 17 34.6404
11/04/2025 10:41 100 34.83
11/04/2025 10:41 50 34.5101
11/04/2025 10:41 50 34.5101
11/04/2025 10:41 50 34.51
11/04/2025 10:41 50 34.51
11/04/2025 10:40 200 34.50
11/04/2025 10:40 1 34.699
11/04/2025 10:40 17 34.6238
11/04/2025 10:40 21 34.703
11/04/2025 10:39 1 34.699
11/04/2025 10:39 200 34.695
11/04/2025 10:39 200 34.5001
11/04/2025 10:39 200 34.695
11/04/2025 10:39 200 34.50
11/04/2025 10:38 200 34.695
11/04/2025 10:38 70 34.695
11/04/2025 10:38 1 34.699