Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
63.29
+0.85
(
+1.36% )
|
62.95
|
100 |
63.66
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 63.29 |
| 06/17/2026 22:30 | � | 63.29 |
| 06/17/2026 22:00 | � | 63.29 |
| 06/17/2026 22:00 | 3535 | 63.29 |
| 06/17/2026 21:59 | 1 | 63.53 |
| 06/17/2026 21:59 | 9 | 63.53 |
| 06/17/2026 21:59 | 6 | 63.06 |
| 06/17/2026 21:59 | 4 | 63.09 |
| 06/17/2026 21:59 | 21 | 63.52 |
| 06/17/2026 21:59 | 36 | 63.25 |
| 06/17/2026 21:59 | 1 | 63.25 |
| 06/17/2026 21:59 | 2 | 63.09 |
| 06/17/2026 21:59 | 3 | 63.25 |
| 06/17/2026 21:59 | 7 | 63.09 |
| 06/17/2026 21:59 | 1 | 63.09 |
| 06/17/2026 21:59 | 1 | 63.09 |
| 06/17/2026 21:59 | 1 | 63.09 |
| 06/17/2026 21:59 | 1 | 63.25 |
| 06/17/2026 21:59 | 1 | 63.305 |
| 06/17/2026 21:59 | 9 | 63.23 |
| 06/17/2026 21:59 | 1 | 63.375 |
| 06/17/2026 21:59 | 1 | 63.33 |
| 06/17/2026 21:59 | 1 | 63.33 |
| 06/17/2026 21:59 | 1 | 63.33 |
| 06/17/2026 21:59 | 1 | 63.33 |
| 06/17/2026 21:59 | 1 | 63.33 |
| 06/17/2026 21:59 | 4 | 63.12 |
| 06/17/2026 21:59 | 6 | 63.12 |
| 06/17/2026 21:58 | 1 | 63.31 |
| 06/17/2026 21:58 | 20 | 63.15 |
| 06/17/2026 21:58 | 10 | 63.16 |
| 06/17/2026 21:58 | 3 | 63.22 |
| 06/17/2026 21:58 | 1 | 63.375 |
| 06/17/2026 21:58 | 1 | 63.375 |
| 06/17/2026 21:58 | 2 | 63.375 |
| 06/17/2026 21:58 | 2 | 63.375 |
| 06/17/2026 21:58 | 7 | 63.12 |
| 06/17/2026 21:58 | 3 | 63.305 |
| 06/17/2026 21:58 | 10 | 63.12 |
| 06/17/2026 21:58 | 21 | 63.13 |
| 06/17/2026 21:58 | 1 | 63.305 |
| 06/17/2026 21:58 | 17 | 63.305 |
| 06/17/2026 21:58 | 3 | 63.305 |
| 06/17/2026 21:58 | 18 | 63.24 |
| 06/17/2026 21:58 | 1 | 63.305 |
| 06/17/2026 21:57 | 17 | 63.24 |
| 06/17/2026 21:57 | 2 | 63.305 |
| 06/17/2026 21:57 | 9 | 63.24 |
| 06/17/2026 21:57 | 1 | 63.305 |
| 06/17/2026 21:57 | 7 | 63.305 |
| 06/17/2026 21:57 | 3 | 63.305 |
| 06/17/2026 21:56 | 9 | 63.24 |
| 06/17/2026 21:56 | 1 | 63.305 |
| 06/17/2026 21:56 | 9 | 63.24 |
| 06/17/2026 21:56 | 1 | 63.305 |
| 06/17/2026 21:56 | 10 | 63.24 |
| 06/17/2026 21:56 | 9 | 63.30 |
| 06/17/2026 21:56 | 8 | 63.30 |
| 06/17/2026 21:56 | 1 | 63.305 |
| 06/17/2026 21:56 | 9 | 63.30 |
| 06/17/2026 21:56 | 2 | 63.18 |
| 06/17/2026 21:56 | 63 | 63.01 |
| 06/17/2026 21:56 | 3 | 63.305 |
| 06/17/2026 21:56 | 21 | 63.305 |
| 06/17/2026 21:55 | 5 | 63.32 |
| 06/17/2026 21:55 | 3 | 63.31 |
| 06/17/2026 21:55 | 14 | 63.31 |
| 06/17/2026 21:55 | 3 | 63.31 |
| 06/17/2026 21:55 | 6 | 63.31 |
| 06/17/2026 21:55 | 6 | 63.38 |
| 06/17/2026 21:55 | 6 | 63.38 |
| 06/17/2026 21:55 | 1 | 63.38 |
| 06/17/2026 21:55 | 3 | 63.45 |
| 06/17/2026 21:55 | 97 | 63.405 |
| 06/17/2026 21:55 | 3 | 63.47 |
| 06/17/2026 21:55 | 80 | 63.65 |
| 06/17/2026 21:55 | 29 | 63.46 |
| 06/17/2026 21:55 | 5 | 63.46 |
| 06/17/2026 21:55 | 34 | 63.44 |
| 06/17/2026 21:55 | 2 | 63.385 |
| 06/17/2026 21:54 | 29 | 63.33 |
| 06/17/2026 21:54 | 44 | 63.31 |
| 06/17/2026 21:54 | 56 | 63.31 |
| 06/17/2026 21:54 | 7 | 63.32 |
| 06/17/2026 21:54 | 8 | 63.31 |
| 06/17/2026 21:54 | 43 | 63.31 |
| 06/17/2026 21:54 | 1 | 63.30 |
| 06/17/2026 21:54 | 1 | 63.30 |
| 06/17/2026 21:54 | 43 | 63.30 |
| 06/17/2026 21:54 | 10 | 63.30 |
| 06/17/2026 21:54 | 2 | 63.30 |
| 06/17/2026 21:54 | 8 | 63.30 |
| 06/17/2026 21:54 | 1 | 63.30 |
| 06/17/2026 21:54 | 10 | 63.30 |
| 06/17/2026 21:54 | 1 | 63.30 |
| 06/17/2026 21:54 | 42 | 63.29 |
| 06/17/2026 21:54 | 1 | 63.20 |
| 06/17/2026 21:54 | 9 | 63.20 |
| 06/17/2026 21:54 | 1 | 63.20 |
| 06/17/2026 21:54 | 2 | 63.20 |
| 06/17/2026 21:53 | 2 | 63.185 |
| 06/17/2026 21:53 | 9 | 63.16 |
| 06/17/2026 21:52 | 2 | 63.045 |
| 06/17/2026 21:52 | 1 | 63.045 |
| 06/17/2026 21:51 | 1 | 63.02 |
| 06/17/2026 21:47 | 9 | 62.74 |
| 06/17/2026 21:47 | 1 | 62.76 |
| 06/17/2026 21:45 | 10 | 62.74 |
| 06/17/2026 21:44 | 10 | 62.69 |
| 06/17/2026 21:43 | 10 | 62.74 |
| 06/17/2026 21:41 | 10 | 62.74 |
| 06/17/2026 21:38 | 1 | 62.98 |
| 06/17/2026 21:38 | 31 | 62.98 |
| 06/17/2026 21:38 | 67 | 62.98 |
| 06/17/2026 21:38 | 2 | 62.98 |
| 06/17/2026 21:38 | 9 | 63.14 |
| 06/17/2026 21:37 | 43 | 63.14 |
| 06/17/2026 21:37 | 100 | 63.09 |
| 06/17/2026 21:37 | 3 | 63.08 |
| 06/17/2026 21:37 | 5 | 63.08 |
| 06/17/2026 21:37 | 100 | 63.08 |
| 06/17/2026 21:36 | 100 | 62.85 |
| 06/17/2026 21:35 | 2 | 62.85 |
| 06/17/2026 21:32 | 6 | 63.04 |
| 06/17/2026 21:32 | 3 | 62.85 |
| 06/17/2026 21:32 | 6 | 62.61 |
| 06/17/2026 21:32 | 4 | 62.61 |
| 06/17/2026 21:26 | 1 | 63.00 |
| 06/17/2026 21:25 | 11 | 62.86 |
| 06/17/2026 21:25 | 8 | 62.86 |
| 06/17/2026 21:25 | 1 | 62.82 |
| 06/17/2026 21:25 | 6 | 62.80 |
| 06/17/2026 21:24 | 3 | 62.79 |
| 06/17/2026 21:24 | 3 | 62.79 |
| 06/17/2026 21:24 | 6 | 62.80 |
| 06/17/2026 21:24 | 6 | 62.80 |
| 06/17/2026 21:24 | 6 | 62.80 |
| 06/17/2026 21:24 | 10 | 62.80 |
| 06/17/2026 21:24 | 2 | 62.85 |
| 06/17/2026 21:24 | 6 | 62.85 |
| 06/17/2026 21:22 | 3 | 63.02 |
| 06/17/2026 21:20 | 43 | 63.09 |
| 06/17/2026 21:17 | 100 | 63.17 |
| 06/17/2026 21:17 | 1 | 63.14 |
| 06/17/2026 21:16 | 1 | 63.22 |
| 06/17/2026 21:12 | 10 | 62.87 |
| 06/17/2026 21:10 | 5 | 63.13 |
| 06/17/2026 21:10 | 10 | 62.80 |
| 06/17/2026 21:05 | 2 | 63.44 |
| 06/17/2026 21:04 | 1 | 63.47 |
| 06/17/2026 21:03 | 43 | 63.495 |
| 06/17/2026 21:01 | 3 | 63.495 |
| 06/17/2026 20:59 | 4 | 63.50 |
| 06/17/2026 20:59 | 45 | 63.50 |
| 06/17/2026 20:59 | 26 | 63.50 |
| 06/17/2026 20:59 | 74 | 63.50 |
| 06/17/2026 20:59 | 26 | 63.50 |
| 06/17/2026 20:59 | 91 | 63.495 |
| 06/17/2026 20:58 | 6 | 63.495 |
| 06/17/2026 20:58 | 3 | 63.495 |
| 06/17/2026 20:48 | 100 | 63.68 |
| 06/17/2026 20:47 | 100 | 63.70 |
| 06/17/2026 20:47 | 2 | 63.70 |
| 06/17/2026 20:47 | 2 | 63.70 |
| 06/17/2026 20:47 | 1 | 63.70 |
| 06/17/2026 20:46 | 6 | 63.87 |
| 06/17/2026 20:46 | 43 | 63.87 |
| 06/17/2026 20:45 | 97 | 63.80 |
| 06/17/2026 20:45 | 3 | 63.80 |
| 06/17/2026 20:42 | 150 | 63.80 |
| 06/17/2026 20:38 | 26 | 63.335 |
| 06/17/2026 20:36 | 2 | 63.35 |
| 06/17/2026 20:36 | 77 | 63.335 |
| 06/17/2026 20:36 | 22 | 63.32 |
| 06/17/2026 20:36 | 1 | 63.32 |
| 06/17/2026 20:34 | 3 | 62.96 |
| 06/17/2026 20:33 | 1 | 63.20 |
| 06/17/2026 20:33 | 2 | 63.20 |
| 06/17/2026 20:33 | 10 | 63.335 |
| 06/17/2026 20:33 | 10 | 63.335 |
| 06/17/2026 20:32 | 100 | 63.34 |
| 06/17/2026 20:31 | 20 | 63.415 |
| 06/17/2026 20:31 | 10 | 63.415 |
| 06/17/2026 20:31 | 100 | 63.37 |
| 06/17/2026 20:31 | 95 | 63.36 |
| 06/17/2026 20:31 | 5 | 63.36 |
| 06/17/2026 20:31 | 1 | 63.35 |
| 06/17/2026 20:30 | 1 | 63.00 |
| 06/17/2026 20:30 | 1 | 63.00 |
| 06/17/2026 20:30 | 100 | 63.34 |
| 06/17/2026 20:30 | 1 | 63.26 |
| 06/17/2026 20:30 | 10 | 63.24 |
| 06/17/2026 20:30 | 100 | 63.24 |
| 06/17/2026 20:30 | 1 | 63.26 |
| 06/17/2026 20:30 | 6 | 63.26 |
| 06/17/2026 20:30 | 6 | 63.26 |
| 06/17/2026 20:30 | 13 | 63.26 |
| 06/17/2026 20:30 | 87 | 63.26 |
| 06/17/2026 20:30 | 26 | 63.27 |
| 06/17/2026 20:30 | 74 | 63.27 |
| 06/17/2026 20:29 | 1 | 63.385 |
| 06/17/2026 20:29 | 3 | 63.385 |
| 06/17/2026 20:29 | 3 | 63.385 |
| 06/17/2026 20:29 | 3 | 63.385 |
| 06/17/2026 20:29 | 3 | 63.385 |
| 06/17/2026 20:29 | 3 | 63.385 |
| 06/17/2026 20:29 | 3 | 63.385 |
| 06/17/2026 20:29 | 3 | 63.385 |
| 06/17/2026 20:29 | 10 | 63.385 |
| 06/17/2026 20:29 | 10 | 63.385 |
| 06/17/2026 20:29 | 34 | 63.385 |
| 06/17/2026 20:29 | 1 | 63.385 |
| 06/17/2026 20:29 | 94 | 63.30 |
| 06/17/2026 20:28 | 13 | 63.16 |
| 06/17/2026 20:28 | 100 | 63.14 |
| 06/17/2026 20:28 | 1 | 63.16 |
| 06/17/2026 20:28 | 1 | 63.16 |
| 06/17/2026 20:28 | 61 | 63.17 |
| 06/17/2026 20:28 | 21 | 63.17 |
| 06/17/2026 20:26 | 3 | 63.065 |
| 06/17/2026 20:12 | 3 | 63.055 |
| 06/17/2026 20:05 | 71 | 63.07 |
| 06/17/2026 20:05 | 15 | 63.07 |
| 06/17/2026 20:05 | 15 | 63.08 |
| 06/17/2026 20:04 | 10 | 63.57 |
| 06/17/2026 20:04 | 10 | 63.57 |
| 06/17/2026 20:04 | 10 | 63.57 |
| 06/17/2026 20:04 | 10 | 63.57 |
| 06/17/2026 20:04 | 10 | 63.57 |
| 06/17/2026 20:03 | 42 | 63.825 |
| 06/17/2026 20:02 | 12 | 63.69 |
| 06/17/2026 20:02 | 3 | 63.90 |
| 06/17/2026 20:02 | 3 | 63.90 |
| 06/17/2026 20:02 | 10 | 63.90 |
| 06/17/2026 20:02 | 6 | 63.90 |
| 06/17/2026 20:02 | 4 | 63.90 |
| 06/17/2026 20:02 | 10 | 63.90 |
| 06/17/2026 20:02 | 10 | 63.90 |
| 06/17/2026 20:02 | 10 | 63.90 |
| 06/17/2026 20:02 | 10 | 63.90 |
| 06/17/2026 20:00 | 72 | 63.735 |
| 06/17/2026 20:00 | 10 | 63.735 |
| 06/17/2026 20:00 | 6 | 63.96 |
| 06/17/2026 20:00 | 8 | 63.96 |
| 06/17/2026 20:00 | 3 | 63.97 |
| 06/17/2026 20:00 | 1 | 63.98 |
| 06/17/2026 19:49 | 44 | 64.185 |
| 06/17/2026 19:48 | 95 | 64.31 |
| 06/17/2026 19:48 | 5 | 64.29 |
| 06/17/2026 19:47 | 46 | 64.02 |
| 06/17/2026 19:38 | 5 | 64.31 |
| 06/17/2026 19:28 | 65 | 64.33 |
| 06/17/2026 19:28 | 10 | 64.185 |
| 06/17/2026 19:28 | 10 | 64.185 |
| 06/17/2026 19:27 | 1 | 64.31 |
| 06/17/2026 19:17 | 1 | 64.09 |
| 06/17/2026 19:17 | 3 | 64.09 |
| 06/17/2026 19:17 | 5 | 64.17 |
| 06/17/2026 19:17 | 24 | 64.17 |
| 06/17/2026 19:13 | 8 | 64.21 |
| 06/17/2026 19:10 | 10 | 64.235 |
| 06/17/2026 19:04 | 1 | 64.27 |
| 06/17/2026 19:04 | 34 | 64.27 |
| 06/17/2026 19:04 | 66 | 64.29 |
| 06/17/2026 19:00 | 1 | 64.50 |
| 06/17/2026 18:45 | 15 | 64.55 |
| 06/17/2026 18:40 | 13 | 64.33 |
| 06/17/2026 18:37 | 1 | 64.45 |
| 06/17/2026 18:37 | 1 | 64.44 |
| 06/17/2026 18:37 | 1 | 64.40 |
| 06/17/2026 18:37 | 1 | 64.36 |
| 06/17/2026 18:37 | 1 | 64.345 |
| 06/17/2026 18:36 | 34 | 64.355 |
| 06/17/2026 18:36 | 11 | 64.35 |
| 06/17/2026 18:36 | 100 | 64.25 |
| 06/17/2026 18:36 | 18 | 64.30 |
| 06/17/2026 18:36 | 1 | 64.30 |
| 06/17/2026 18:23 | 10 | 64.36 |
| 06/17/2026 18:23 | 43 | 64.36 |
| 06/17/2026 18:21 | 14 | 64.66 |
| 06/17/2026 18:13 | 16 | 64.66 |
| 06/17/2026 18:04 | 5 | 64.67 |
| 06/17/2026 18:04 | 5 | 64.77 |
| 06/17/2026 18:04 | 5 | 64.74 |
| 06/17/2026 18:02 | 12 | 64.78 |
| 06/17/2026 18:02 | 1 | 64.67 |
| 06/17/2026 18:02 | 42 | 64.60 |
| 06/17/2026 18:00 | 1 | 64.55 |
| 06/17/2026 17:59 | 10 | 64.61 |
| 06/17/2026 17:59 | 10 | 64.61 |
| 06/17/2026 17:59 | 1 | 64.62 |
| 06/17/2026 17:59 | 10 | 64.555 |
| 06/17/2026 17:57 | 10 | 64.555 |
| 06/17/2026 17:56 | 10 | 64.52 |
| 06/17/2026 17:56 | 52 | 64.55 |
| 06/17/2026 17:56 | 28 | 64.55 |
| 06/17/2026 17:55 | 80 | 64.54 |
| 06/17/2026 17:52 | 43 | 64.55 |
| 06/17/2026 17:36 | 3 | 64.20 |
| 06/17/2026 17:36 | 3 | 64.20 |
| 06/17/2026 17:36 | 3 | 64.20 |
| 06/17/2026 17:36 | 3 | 64.20 |
| 06/17/2026 17:36 | 3 | 64.20 |
| 06/17/2026 17:36 | 10 | 64.20 |
| 06/17/2026 17:36 | 10 | 64.20 |
| 06/17/2026 17:36 | 10 | 64.20 |
| 06/17/2026 17:36 | 10 | 64.20 |
| 06/17/2026 17:36 | 10 | 64.20 |
| 06/17/2026 17:36 | 10 | 64.20 |
| 06/17/2026 17:36 | 3 | 64.20 |
| 06/17/2026 17:36 | 3 | 64.20 |
| 06/17/2026 17:36 | 10 | 64.20 |
| 06/17/2026 17:36 | 10 | 64.20 |
| 06/17/2026 17:36 | 10 | 64.20 |
| 06/17/2026 17:36 | 3 | 64.20 |
| 06/17/2026 17:36 | 3 | 64.20 |
| 06/17/2026 17:36 | 3 | 64.20 |
| 06/17/2026 17:36 | 3 | 64.20 |
| 06/17/2026 17:36 | 3 | 64.20 |
| 06/17/2026 17:36 | 3 | 64.20 |
| 06/17/2026 17:36 | 3 | 64.20 |
| 06/17/2026 17:36 | 3 | 64.20 |
| 06/17/2026 17:36 | 3 | 64.20 |
| 06/17/2026 17:36 | 3 | 64.20 |
| 06/17/2026 17:36 | 3 | 64.20 |
| 06/17/2026 17:36 | 3 | 64.20 |
| 06/17/2026 17:36 | 3 | 64.20 |
| 06/17/2026 17:36 | 10 | 64.20 |
| 06/17/2026 17:36 | 10 | 64.20 |
| 06/17/2026 17:36 | 3 | 64.20 |
| 06/17/2026 17:36 | 10 | 64.20 |
| 06/17/2026 17:36 | 10 | 64.20 |
| 06/17/2026 17:36 | 10 | 64.20 |
| 06/17/2026 17:36 | 10 | 64.20 |
| 06/17/2026 17:36 | 10 | 64.20 |
| 06/17/2026 17:36 | 10 | 64.20 |
| 06/17/2026 17:36 | 10 | 64.20 |
| 06/17/2026 17:36 | 10 | 64.20 |
| 06/17/2026 17:36 | 10 | 64.20 |
| 06/17/2026 17:36 | 3 | 64.20 |
| 06/17/2026 17:36 | 3 | 64.20 |
| 06/17/2026 17:36 | 10 | 64.20 |
| 06/17/2026 17:36 | 3 | 64.20 |
| 06/17/2026 17:36 | 10 | 64.20 |
| 06/17/2026 17:36 | 10 | 64.20 |
| 06/17/2026 17:36 | 3 | 64.20 |
| 06/17/2026 17:36 | 3 | 64.225 |
| 06/17/2026 17:36 | 3 | 64.225 |
| 06/17/2026 17:36 | 3 | 64.225 |
| 06/17/2026 17:36 | 3 | 64.225 |
| 06/17/2026 17:36 | 3 | 64.225 |
| 06/17/2026 17:36 | 3 | 64.225 |
| 06/17/2026 17:36 | 3 | 64.225 |
| 06/17/2026 17:36 | 3 | 64.225 |
| 06/17/2026 17:36 | 3 | 64.225 |
| 06/17/2026 17:36 | 10 | 64.225 |
| 06/17/2026 17:35 | 3 | 64.20 |
| 06/17/2026 17:35 | 3 | 64.20 |
| 06/17/2026 17:35 | 3 | 64.20 |
| 06/17/2026 17:35 | 3 | 64.20 |
| 06/17/2026 17:35 | 10 | 64.20 |
| 06/17/2026 17:35 | 10 | 64.32 |
| 06/17/2026 17:35 | 10 | 64.32 |
| 06/17/2026 17:35 | 1 | 64.32 |
| 06/17/2026 17:35 | 1 | 64.20 |
| 06/17/2026 17:35 | 1 | 64.20 |
| 06/17/2026 17:35 | 100 | 64.20 |
| 06/17/2026 17:35 | 3 | 64.15 |
| 06/17/2026 17:35 | 3 | 64.15 |
| 06/17/2026 17:35 | 3 | 64.15 |
| 06/17/2026 17:35 | 3 | 64.15 |
| 06/17/2026 17:35 | 3 | 64.15 |
| 06/17/2026 17:35 | 3 | 64.15 |
| 06/17/2026 17:35 | 3 | 64.15 |
| 06/17/2026 17:35 | 3 | 64.15 |
| 06/17/2026 17:35 | 3 | 64.15 |
| 06/17/2026 17:35 | 3 | 64.15 |
| 06/17/2026 17:35 | 3 | 64.15 |
| 06/17/2026 17:35 | 3 | 64.15 |
| 06/17/2026 17:35 | 3 | 64.15 |
| 06/17/2026 17:35 | 3 | 64.15 |
| 06/17/2026 17:35 | 3 | 64.15 |
| 06/17/2026 17:35 | 3 | 64.15 |
| 06/17/2026 17:35 | 3 | 64.15 |
| 06/17/2026 17:35 | 3 | 64.15 |
| 06/17/2026 17:35 | 3 | 64.15 |
| 06/17/2026 17:35 | 3 | 64.15 |
| 06/17/2026 17:35 | 10 | 64.15 |
| 06/17/2026 17:35 | 10 | 64.15 |
| 06/17/2026 17:35 | 10 | 64.15 |
| 06/17/2026 17:35 | 3 | 64.15 |
| 06/17/2026 17:35 | 3 | 64.15 |
| 06/17/2026 17:35 | 3 | 64.15 |
| 06/17/2026 17:35 | 10 | 64.15 |
| 06/17/2026 17:34 | 3 | 64.15 |
| 06/17/2026 17:34 | 3 | 64.15 |
| 06/17/2026 17:34 | 3 | 64.15 |
| 06/17/2026 17:34 | 10 | 64.15 |
| 06/17/2026 17:20 | 1 | 64.11 |
| 06/17/2026 17:17 | 10 | 64.15 |
| 06/17/2026 17:13 | 19 | 64.11 |
| 06/17/2026 17:12 | 9 | 63.70 |
| 06/17/2026 17:10 | 1 | 63.83 |
| 06/17/2026 17:10 | 3 | 63.93 |
| 06/17/2026 17:10 | 6 | 63.94 |
| 06/17/2026 17:10 | 14 | 63.94 |
| 06/17/2026 17:09 | 15 | 63.93 |
| 06/17/2026 17:09 | 5 | 63.88 |
| 06/17/2026 17:09 | 5 | 63.84 |
| 06/17/2026 17:09 | 2 | 63.83 |
| 06/17/2026 17:09 | 18 | 64.21 |
| 06/17/2026 17:09 | 2 | 63.86 |
| 06/17/2026 17:09 | 2 | 64.39 |
| 06/17/2026 17:00 | 3 | 64.15 |
| 06/17/2026 16:58 | 2 | 64.30 |
| 06/17/2026 16:57 | 1 | 64.12 |
| 06/17/2026 16:49 | 2 | 64.03 |
| 06/17/2026 16:49 | 2 | 64.04 |
| 06/17/2026 16:49 | 2 | 64.12 |
| 06/17/2026 16:49 | 2 | 64.12 |
| 06/17/2026 16:49 | 2 | 64.12 |
| 06/17/2026 16:48 | 10 | 64.12 |
| 06/17/2026 16:48 | 31 | 64.12 |
| 06/17/2026 16:47 | 1 | 64.23 |
| 06/17/2026 16:45 | 100 | 64.24 |
| 06/17/2026 16:44 | 40 | 64.43 |
| 06/17/2026 16:44 | 50 | 64.39 |
| 06/17/2026 16:44 | 22 | 64.515 |
| 06/17/2026 16:44 | 43 | 64.515 |
| 06/17/2026 16:43 | 1 | 64.46 |
| 06/17/2026 16:43 | 9 | 64.46 |
| 06/17/2026 16:43 | 19 | 64.46 |
| 06/17/2026 16:43 | 81 | 64.46 |
| 06/17/2026 16:43 | 28 | 64.45 |
| 06/17/2026 16:43 | 12 | 64.45 |
| 06/17/2026 16:43 | 100 | 64.40 |
| 06/17/2026 16:38 | 9 | 64.33 |
| 06/17/2026 16:38 | 19 | 64.33 |
| 06/17/2026 16:38 | 1 | 64.33 |
| 06/17/2026 16:38 | 29 | 64.33 |
| 06/17/2026 16:38 | 1 | 64.33 |
| 06/17/2026 16:38 | 1 | 64.30 |
| 06/17/2026 16:38 | 1 | 64.30 |
| 06/17/2026 16:38 | 1 | 64.29 |
| 06/17/2026 16:38 | 35 | 64.29 |
| 06/17/2026 16:38 | 1 | 64.29 |
| 06/17/2026 16:38 | 35 | 64.29 |
| 06/17/2026 16:38 | 1 | 64.29 |
| 06/17/2026 16:38 | 1 | 64.27 |
| 06/17/2026 16:38 | 1 | 64.26 |
| 06/17/2026 16:38 | 29 | 64.26 |
| 06/17/2026 16:38 | 1 | 64.26 |
| 06/17/2026 16:37 | 1 | 64.23 |
| 06/17/2026 16:37 | 1 | 64.19 |
| 06/17/2026 16:37 | 1 | 64.19 |
| 06/17/2026 16:37 | 1 | 64.15 |
| 06/17/2026 16:37 | 1 | 64.13 |
| 06/17/2026 16:37 | 1 | 64.13 |
| 06/17/2026 16:37 | 1 | 64.12 |
| 06/17/2026 16:37 | 1 | 64.22 |
| 06/17/2026 16:36 | 1 | 64.48 |
| 06/17/2026 16:36 | 65 | 64.18 |
| 06/17/2026 16:36 | 1 | 64.18 |
| 06/17/2026 16:36 | 37 | 64.20 |
| 06/17/2026 16:36 | 65 | 64.18 |
| 06/17/2026 16:36 | 1 | 64.18 |
| 06/17/2026 16:36 | 24 | 64.18 |
| 06/17/2026 16:36 | 1 | 64.18 |
| 06/17/2026 16:36 | 1 | 64.20 |
| 06/17/2026 16:36 | 1 | 64.20 |
| 06/17/2026 16:36 | 1 | 64.22 |
| 06/17/2026 16:32 | 10 | 64.20 |
| 06/17/2026 16:32 | 33 | 64.27 |
| 06/17/2026 16:32 | 1 | 64.40 |
| 06/17/2026 16:31 | 10 | 64.35 |
| 06/17/2026 16:31 | 70 | 64.35 |
| 06/17/2026 16:31 | 16 | 64.27 |
| 06/17/2026 16:30 | 22 | 64.56 |
| 06/17/2026 16:30 | 22 | 64.56 |
| 06/17/2026 16:30 | 10 | 64.56 |
| 06/17/2026 16:30 | 10 | 64.56 |
| 06/17/2026 16:30 | 1 | 64.55 |
| 06/17/2026 16:27 | 34 | 64.28 |
| 06/17/2026 16:27 | 10 | 64.26 |
| 06/17/2026 16:26 | 10 | 64.26 |
| 06/17/2026 16:26 | 10 | 64.26 |
| 06/17/2026 16:26 | 10 | 64.26 |
| 06/17/2026 16:26 | 34 | 64.155 |
| 06/17/2026 16:26 | 34 | 64.155 |
| 06/17/2026 16:26 | 34 | 64.155 |
| 06/17/2026 16:25 | 20 | 64.13 |
| 06/17/2026 16:25 | 30 | 64.17 |
| 06/17/2026 16:25 | 10 | 64.155 |
| 06/17/2026 16:25 | 10 | 64.155 |
| 06/17/2026 16:24 | 36 | 64.13 |
| 06/17/2026 16:24 | 100 | 64.13 |
| 06/17/2026 16:24 | 20 | 64.13 |
| 06/17/2026 16:24 | 56 | 64.13 |
| 06/17/2026 16:24 | 100 | 64.14 |
| 06/17/2026 16:24 | 2 | 64.56 |
| 06/17/2026 16:23 | 9 | 64.20 |
| 06/17/2026 16:23 | 10 | 64.20 |
| 06/17/2026 16:23 | 10 | 64.20 |
| 06/17/2026 16:23 | 10 | 64.20 |
| 06/17/2026 16:23 | 10 | 64.20 |
| 06/17/2026 16:23 | 10 | 64.20 |
| 06/17/2026 16:23 | 24 | 64.13 |
| 06/17/2026 16:23 | 20 | 64.26 |
| 06/17/2026 16:15 | 10 | 64.335 |
| 06/17/2026 16:15 | 10 | 64.335 |
| 06/17/2026 16:12 | 10 | 64.43 |
| 06/17/2026 16:02 | 1 | 64.245 |
| 06/17/2026 16:01 | 1 | 64.25 |
| 06/17/2026 16:00 | 1 | 64.06 |
| 06/17/2026 15:59 | 1 | 64.06 |
| 06/17/2026 15:58 | 1 | 64.05 |
| 06/17/2026 15:54 | 1 | 64.80 |
| 06/17/2026 15:54 | 1 | 64.55 |
| 06/17/2026 15:54 | 1 | 64.50 |
| 06/17/2026 15:54 | 1 | 64.50 |
| 06/17/2026 15:54 | 10 | 64.20 |
| 06/17/2026 15:54 | 21 | 64.20 |
| 06/17/2026 15:54 | 1 | 64.50 |
| 06/17/2026 15:54 | 1 | 64.50 |
| 06/17/2026 15:54 | 1 | 64.40 |
| 06/17/2026 15:54 | 1 | 64.40 |
| 06/17/2026 15:54 | 1 | 64.04 |
| 06/17/2026 15:54 | 1 | 64.25 |
| 06/17/2026 15:54 | 1 | 64.17 |
| 06/17/2026 15:54 | 1 | 64.30 |
| 06/17/2026 15:54 | 1 | 64.25 |
| 06/17/2026 15:54 | 1 | 64.11 |
| 06/17/2026 15:53 | 1 | 64.35 |
| 06/17/2026 15:53 | 1 | 64.95 |
| 06/17/2026 15:53 | 1 | 64.69 |
| 06/17/2026 15:53 | 1 | 64.65 |
| 06/17/2026 15:53 | 1 | 64.35 |
| 06/17/2026 15:53 | 1 | 64.40 |
| 06/17/2026 15:53 | 34 | 64.195 |
| 06/17/2026 15:53 | 4 | 64.54 |
| 06/17/2026 15:53 | 1 | 64.54 |
| 06/17/2026 15:52 | 1 | 64.54 |
| 06/17/2026 15:51 | 5 | 64.54 |
| 06/17/2026 15:51 | 11 | 65.025 |
| 06/17/2026 15:51 | 10 | 64.62 |
| 06/17/2026 15:50 | 2 | 64.66 |
| 06/17/2026 15:50 | 1 | 64.65 |
| 06/17/2026 15:49 | 22 | 64.62 |
| 06/17/2026 15:49 | 1 | 64.62 |
| 06/17/2026 15:49 | 20 | 64.405 |
| 06/17/2026 15:49 | 5 | 64.32 |
| 06/17/2026 15:49 | 5 | 64.33 |
| 06/17/2026 15:49 | 80 | 64.32 |
| 06/17/2026 15:49 | 20 | 64.32 |
| 06/17/2026 15:49 | 34 | 64.31 |
| 06/17/2026 15:49 | 46 | 64.29 |
| 06/17/2026 15:49 | 70 | 64.29 |
| 06/17/2026 15:49 | 200 | 64.28 |
| 06/17/2026 15:49 | 100 | 64.21 |
| 06/17/2026 15:46 | 8 | 63.72 |
| 06/17/2026 15:44 | 138 | 64.00 |
| 06/17/2026 15:44 | 70 | 64.00 |
| 06/17/2026 15:44 | 30 | 63.90 |
| 06/17/2026 15:44 | 1 | 63.05 |
| 06/17/2026 15:41 | 1 | 63.05 |
| 06/17/2026 15:39 | 10 | 63.75 |
| 06/17/2026 15:39 | 10 | 63.75 |
| 06/17/2026 15:39 | 3 | 63.75 |
| 06/17/2026 15:39 | 10 | 63.75 |
| 06/17/2026 15:39 | 10 | 63.75 |
| 06/17/2026 15:39 | 10 | 63.745 |
| 06/17/2026 15:38 | 10 | 63.745 |
| 06/17/2026 15:38 | 10 | 63.745 |
| 06/17/2026 15:38 | 10 | 63.745 |
| 06/17/2026 15:38 | 10 | 63.745 |
| 06/17/2026 15:36 | 10 | 63.745 |
| 06/17/2026 15:36 | 10 | 63.745 |
| 06/17/2026 15:35 | 10 | 63.675 |
| 06/17/2026 15:30 | 20 | 62.98 |
| 06/17/2026 15:30 | 1 | 63.02 |
| 06/17/2026 15:30 | 21 | 63.14 |
| 06/17/2026 15:30 | 5 | 63.02 |
| 06/17/2026 15:30 | 11 | 63.02 |
| 06/17/2026 15:30 | 16 | 62.35 |
| 06/17/2026 15:30 | 5 | 61.83 |
| 06/17/2026 15:30 | 4 | 61.51 |
| 06/17/2026 15:30 | 100 | 61.68 |
| 06/17/2026 15:30 | 20 | 61.87 |
| 06/17/2026 15:30 | 34 | 62.06 |
| 06/17/2026 15:30 | 100 | 62.08 |
| 06/17/2026 15:30 | 21 | 62.54 |
| 06/17/2026 15:30 | 100 | 62.60 |
| 06/17/2026 15:30 | 2 | 62.58 |
| 06/17/2026 15:30 | 1 | 62.94 |
| 06/17/2026 15:30 | 489 | 62.50 |