Flexsteel Ind Rg
FLXS
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:59
Bid
Volume 		Ask
10/15/2026 - 21:59:59
Ask
Volume
86.77
+1.24 ( +1.45% )
86.58
100
86.84
100
More information

History data

Date Local exchange time Volume Price
10/16/2026 02:00 � 86.77
10/15/2026 23:20 � 86.77
10/15/2026 22:30 � 86.77
10/15/2026 22:00 � 86.77
10/15/2026 22:00 5175 86.77
10/15/2026 21:59 35 86.65
10/15/2026 21:59 2 86.65
10/15/2026 21:59 37 86.71
10/15/2026 21:59 6 86.58
10/15/2026 21:59 22 86.51
10/15/2026 21:59 78 86.52
10/15/2026 21:59 1 86.52
10/15/2026 21:59 18 86.52
10/15/2026 21:59 3 86.52
10/15/2026 21:59 22 86.67
10/15/2026 21:59 1 86.69
10/15/2026 21:59 7 86.53
10/15/2026 21:59 5 86.53
10/15/2026 21:59 100 86.54
10/15/2026 21:59 85 86.54
10/15/2026 21:59 8 86.78
10/15/2026 21:59 15 86.54
10/15/2026 21:59 8 86.78
10/15/2026 21:59 4 86.78
10/15/2026 21:59 32 86.65
10/15/2026 21:59 1 86.65
10/15/2026 21:59 6 86.65
10/15/2026 21:59 18 86.73
10/15/2026 21:59 3 86.55
10/15/2026 21:59 1 86.55
10/15/2026 21:59 1 86.55
10/15/2026 21:59 7 86.685
10/15/2026 21:59 6 86.55
10/15/2026 21:59 1 86.55
10/15/2026 21:59 10 86.55
10/15/2026 21:59 29 86.55
10/15/2026 21:59 23 86.56
10/15/2026 21:59 48 86.66
10/15/2026 21:59 4 86.66
10/15/2026 21:59 15 86.77
10/15/2026 21:59 2 86.77
10/15/2026 21:59 4 86.56
10/15/2026 21:59 23 86.56
10/15/2026 21:59 5 86.66
10/15/2026 21:59 1 86.66
10/15/2026 21:59 7 86.685
10/15/2026 21:59 4 86.685
10/15/2026 21:59 10 86.685
10/15/2026 21:59 8 86.66
10/15/2026 21:59 100 86.66
10/15/2026 21:59 3 86.69
10/15/2026 21:59 39 86.58
10/15/2026 21:59 5 86.58
10/15/2026 21:59 1 86.58
10/15/2026 21:59 5 86.685
10/15/2026 21:59 5 86.58
10/15/2026 21:59 2 86.58
10/15/2026 21:59 82 86.67
10/15/2026 21:59 2 86.57
10/15/2026 21:59 10 86.78
10/15/2026 21:59 1 86.78
10/15/2026 21:59 9 86.70
10/15/2026 21:59 2 86.57
10/15/2026 21:59 1 86.70
10/15/2026 21:59 2 86.68
10/15/2026 21:59 14 86.69
10/15/2026 21:59 10 86.59
10/15/2026 21:59 6 86.59
10/15/2026 21:59 100 86.59
10/15/2026 21:58 23 86.61
10/15/2026 21:58 25 86.62
10/15/2026 21:58 42 86.64
10/15/2026 21:58 25 86.64
10/15/2026 21:58 10 86.51
10/15/2026 21:57 10 86.53
10/15/2026 21:57 2 86.53
10/15/2026 21:57 1 86.53
10/15/2026 21:56 7 86.53
10/15/2026 21:56 28 86.51
10/15/2026 21:55 7 86.70
10/15/2026 21:54 30 86.46
10/15/2026 21:54 73 86.65
10/15/2026 21:50 8 86.65
10/15/2026 21:50 6 86.63
10/15/2026 21:48 4 86.85
10/15/2026 21:48 6 86.84
10/15/2026 21:44 8 86.88
10/15/2026 21:44 3 86.86
10/15/2026 21:44 1 86.62
10/15/2026 21:44 12 86.82
10/15/2026 21:41 20 86.61
10/15/2026 21:39 6 86.63
10/15/2026 21:37 10 86.60
10/15/2026 21:37 7 86.65
10/15/2026 21:30 2 86.65
10/15/2026 21:30 1 86.74
10/15/2026 21:30 9 86.74
10/15/2026 21:30 35 86.79
10/15/2026 21:30 29 86.81
10/15/2026 21:30 70 86.81
10/15/2026 21:30 100 86.81
10/15/2026 21:30 1 86.82
10/15/2026 21:30 1 86.83
10/15/2026 21:28 10 86.99
10/15/2026 21:28 4 86.905
10/15/2026 21:28 4 86.905
10/15/2026 21:28 4 86.905
10/15/2026 21:28 4 86.905
10/15/2026 21:28 40 86.905
10/15/2026 21:28 100 86.92
10/15/2026 21:27 11 86.84
10/15/2026 21:27 1 86.96
10/15/2026 21:20 10 86.81
10/15/2026 21:20 1 86.85
10/15/2026 21:20 35 86.85
10/15/2026 21:20 65 86.85
10/15/2026 21:20 8 86.85
10/15/2026 21:20 1 86.86
10/15/2026 21:20 60 86.86
10/15/2026 21:20 66 86.86
10/15/2026 21:20 5 86.86
10/15/2026 21:20 10 86.87
10/15/2026 21:19 10 86.90
10/15/2026 21:15 17 86.73
10/15/2026 21:13 4 86.835
10/15/2026 21:07 2 86.71
10/15/2026 20:59 4 86.67
10/15/2026 20:59 6 86.70
10/15/2026 20:59 1 86.70
10/15/2026 20:41 28 86.76
10/15/2026 20:40 1 86.75
10/15/2026 20:38 3 86.70
10/15/2026 20:14 1 86.76
10/15/2026 20:07 1 86.70
10/15/2026 19:55 2 86.74
10/15/2026 19:53 1 86.76
10/15/2026 19:53 1 86.76
10/15/2026 19:53 8 86.84
10/15/2026 19:50 3 86.84
10/15/2026 19:49 17 86.65
10/15/2026 19:42 1 86.65
10/15/2026 19:42 1 86.97
10/15/2026 19:35 2 86.65
10/15/2026 19:35 1 86.75
10/15/2026 19:21 1 86.75
10/15/2026 19:21 2 86.74
10/15/2026 19:21 3 86.74
10/15/2026 19:16 71 87.05
10/15/2026 19:16 40 87.04
10/15/2026 19:15 1 86.88
10/15/2026 19:15 1 86.90
10/15/2026 19:10 24 86.67
10/15/2026 19:10 2 86.67
10/15/2026 19:10 98 86.67
10/15/2026 19:10 2 86.69
10/15/2026 19:09 1 86.69
10/15/2026 19:09 2 86.69
10/15/2026 19:09 1 86.80
10/15/2026 19:08 17 86.65
10/15/2026 18:47 17 86.64
10/15/2026 18:42 16 86.79
10/15/2026 18:42 3 86.80
10/15/2026 18:42 1 86.87
10/15/2026 18:41 55 86.92
10/15/2026 18:41 10 86.92
10/15/2026 18:41 27 86.92
10/15/2026 18:41 73 86.92
10/15/2026 18:41 17 86.92
10/15/2026 18:37 20 86.93
10/15/2026 18:37 20 87.00
10/15/2026 18:37 1 87.09
10/15/2026 18:36 1 87.08
10/15/2026 18:36 1 87.08
10/15/2026 18:36 1 87.08
10/15/2026 18:36 1 87.08
10/15/2026 18:35 1 87.08
10/15/2026 18:35 1 87.08
10/15/2026 18:35 1 87.08
10/15/2026 18:34 100 86.96
10/15/2026 18:34 2 86.96
10/15/2026 18:34 2 86.96
10/15/2026 18:33 2 87.25
10/15/2026 18:33 98 87.19
10/15/2026 18:33 40 87.19
10/15/2026 18:33 40 87.18
10/15/2026 18:33 40 87.16
10/15/2026 18:33 100 87.15
10/15/2026 18:18 3 86.73
10/15/2026 18:18 1 86.71
10/15/2026 18:16 14 86.69
10/15/2026 18:16 2 86.83
10/15/2026 18:15 10 86.91
10/15/2026 18:14 2 87.02
10/15/2026 18:06 1 86.83
10/15/2026 18:06 17 86.83
10/15/2026 18:05 25 87.19
10/15/2026 18:05 25 87.20
10/15/2026 18:04 13 87.09
10/15/2026 18:04 23 87.13
10/15/2026 18:04 40 87.14
10/15/2026 18:04 15 87.16
10/15/2026 18:04 20 87.31
10/15/2026 18:04 5 87.31
10/15/2026 18:04 100 87.31
10/15/2026 18:04 20 87.35
10/15/2026 17:58 90 87.39
10/15/2026 17:57 30 87.24
10/15/2026 17:57 20 87.25
10/15/2026 17:57 25 87.25
10/15/2026 17:57 30 87.27
10/15/2026 17:56 28 87.19
10/15/2026 17:42 20 87.575
10/15/2026 17:42 1 87.575
10/15/2026 17:42 1 87.575
10/15/2026 17:40 10 87.25
10/15/2026 17:39 1 87.52
10/15/2026 17:35 1 87.46
10/15/2026 17:30 17 87.17
10/15/2026 17:25 8 87.51
10/15/2026 17:24 11 87.33
10/15/2026 17:24 44 87.33
10/15/2026 17:16 11 87.21
10/15/2026 17:16 6 87.26
10/15/2026 17:16 3 87.34
10/15/2026 17:08 29 87.32
10/15/2026 17:08 2 87.48
10/15/2026 17:07 13 87.50
10/15/2026 17:06 1 87.38
10/15/2026 17:01 3 87.54
10/15/2026 16:59 2 87.54
10/15/2026 16:56 1 87.54
10/15/2026 16:56 4 87.58
10/15/2026 16:56 3 87.58
10/15/2026 16:51 3 87.34
10/15/2026 16:36 9 87.455
10/15/2026 16:34 2 87.40
10/15/2026 16:34 100 87.46
10/15/2026 16:34 1 87.57
10/15/2026 16:34 1 87.63
10/15/2026 16:34 2 87.60
10/15/2026 16:34 100 87.74
10/15/2026 16:34 20 87.70
10/15/2026 16:34 10 87.70
10/15/2026 16:34 20 87.64
10/15/2026 16:31 3 87.42
10/15/2026 16:31 3 87.42
10/15/2026 16:31 1 87.41
10/15/2026 16:31 1 87.41
10/15/2026 16:31 1 87.455
10/15/2026 16:31 1 87.455
10/15/2026 16:31 1 87.455
10/15/2026 16:31 1 87.455
10/15/2026 16:31 1 87.455
10/15/2026 16:26 5 87.565
10/15/2026 16:22 2 87.565
10/15/2026 16:19 1 87.57
10/15/2026 16:19 2 87.61
10/15/2026 16:19 2 87.62
10/15/2026 16:15 20 87.60
10/15/2026 16:15 4 87.60
10/15/2026 16:14 1 87.60
10/15/2026 16:14 1 87.51
10/15/2026 16:13 10 87.51
10/15/2026 16:13 1 87.51
10/15/2026 16:11 1 87.34
10/15/2026 16:11 1 87.24
10/15/2026 16:11 50 87.26
10/15/2026 16:11 50 87.26
10/15/2026 16:11 61 87.26
10/15/2026 16:11 23 87.25
10/15/2026 16:11 77 87.25
10/15/2026 16:11 5 87.26
10/15/2026 16:11 95 87.25
10/15/2026 16:11 1 87.26
10/15/2026 16:11 1 87.26
10/15/2026 16:11 1 87.26
10/15/2026 16:11 11 87.32
10/15/2026 16:11 5 87.32
10/15/2026 16:10 2 87.46
10/15/2026 16:09 2 87.46
10/15/2026 16:07 3 87.69
10/15/2026 15:59 100 87.11
10/15/2026 15:58 1 87.22
10/15/2026 15:58 1 87.22
10/15/2026 15:58 1 87.30
10/15/2026 15:57 1 87.30
10/15/2026 15:57 1 87.20
10/15/2026 15:56 1 86.62
10/15/2026 15:53 1 87.445
10/15/2026 15:43 2 86.92
10/15/2026 15:40 7 86.60
10/15/2026 15:40 100 86.59
10/15/2026 15:40 15 86.40
10/15/2026 15:36 7 86.40
10/15/2026 15:35 1 86.38
10/15/2026 15:35 1 86.92
10/15/2026 15:35 1 86.38
10/15/2026 15:35 2 86.25
10/15/2026 15:35 1 86.13
10/15/2026 15:35 1 86.13
10/15/2026 15:30 252 86.11