Flexsteel Ind Rg
FLXS
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
73.79
-0.57 ( -0.77% )
73.70
200
73.83
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 73.79
08/15/2026 01:53 11 75.25
08/15/2026 01:53 1 75.25
08/14/2026 23:20 � 73.79
08/14/2026 22:30 � 73.79
08/14/2026 22:00 � 73.79
08/14/2026 22:00 3132 73.79
08/14/2026 21:59 2 73.67
08/14/2026 21:59 311 73.53
08/14/2026 21:59 100 73.55
08/14/2026 21:59 51 73.58
08/14/2026 21:59 182 73.70
08/14/2026 21:59 55 73.77
08/14/2026 21:59 7 73.70
08/14/2026 21:59 1 73.78
08/14/2026 21:59 1 73.78
08/14/2026 21:59 9 73.61
08/14/2026 21:59 16 73.61
08/14/2026 21:59 1 73.78
08/14/2026 21:59 1 73.70
08/14/2026 21:59 1 73.70
08/14/2026 21:59 3 73.72
08/14/2026 21:59 1 73.61
08/14/2026 21:59 60 73.61
08/14/2026 21:59 87 73.61
08/14/2026 21:59 2 73.61
08/14/2026 21:59 9 73.78
08/14/2026 21:59 8 73.61
08/14/2026 21:59 3 73.61
08/14/2026 21:59 1 73.78
08/14/2026 21:59 1 73.72
08/14/2026 21:59 200 73.72
08/14/2026 21:59 1 73.72
08/14/2026 21:59 37 73.72
08/14/2026 21:59 6 73.70
08/14/2026 21:59 1 73.70
08/14/2026 21:59 1 73.78
08/14/2026 21:59 1 73.78
08/14/2026 21:59 1 73.72
08/14/2026 21:59 1 73.78
08/14/2026 21:59 4 73.78
08/14/2026 21:59 21 73.72
08/14/2026 21:59 1 73.56
08/14/2026 21:59 1 73.56
08/14/2026 21:59 1 73.56
08/14/2026 21:59 1 73.56
08/14/2026 21:59 1 73.56
08/14/2026 21:59 3 73.57
08/14/2026 21:59 4 73.78
08/14/2026 21:59 94 73.57
08/14/2026 21:59 1 73.57
08/14/2026 21:59 30 73.57
08/14/2026 21:59 15 73.78
08/14/2026 21:59 1 73.57
08/14/2026 21:59 20 73.78
08/14/2026 21:59 38 73.775
08/14/2026 21:58 19 73.775
08/14/2026 21:58 1 73.775
08/14/2026 21:57 2 73.775
08/14/2026 21:57 2 73.56
08/14/2026 21:57 2 73.92
08/14/2026 21:57 1 73.84
08/14/2026 21:56 4 73.775
08/14/2026 21:56 4 73.775
08/14/2026 21:54 11 73.56
08/14/2026 21:51 2 73.765
08/14/2026 21:50 1 73.765
08/14/2026 21:48 3 73.76
08/14/2026 21:48 3 73.61
08/14/2026 21:47 3 73.70
08/14/2026 21:47 3 73.60
08/14/2026 21:47 3 73.57
08/14/2026 21:44 26 73.55
08/14/2026 21:44 1 73.55
08/14/2026 21:34 60 73.65
08/14/2026 21:34 40 73.65
08/14/2026 21:33 8 73.86
08/14/2026 21:33 1 73.82
08/14/2026 21:33 408 73.82
08/14/2026 21:32 7 73.68
08/14/2026 21:31 4 73.72
08/14/2026 21:31 52 73.72
08/14/2026 21:31 1 73.73
08/14/2026 21:31 1 73.73
08/14/2026 21:31 100 73.73
08/14/2026 21:31 1 73.76
08/14/2026 21:31 1 73.81
08/14/2026 21:30 1 74.025
08/14/2026 21:30 1 74.025
08/14/2026 21:30 1 74.025
08/14/2026 21:28 1 73.76
08/14/2026 21:24 64 73.84
08/14/2026 21:24 1 73.85
08/14/2026 21:21 27 73.885
08/14/2026 21:21 2 73.885
08/14/2026 21:21 4 73.875
08/14/2026 21:21 8 73.875
08/14/2026 21:21 8 73.66
08/14/2026 21:21 24 73.67
08/14/2026 21:21 40 73.68
08/14/2026 21:21 100 73.71
08/14/2026 21:21 25 73.74
08/14/2026 21:18 2 73.98
08/14/2026 21:18 100 73.97
08/14/2026 21:12 1 73.825
08/14/2026 21:12 1 73.825
08/14/2026 21:10 2 73.90
08/14/2026 21:10 2 73.89
08/14/2026 21:10 2 73.89
08/14/2026 21:10 9 73.89
08/14/2026 21:10 10 73.89
08/14/2026 21:10 90 73.89
08/14/2026 21:10 1 73.88
08/14/2026 21:10 9 73.87
08/14/2026 21:10 20 73.86
08/14/2026 21:05 30 73.85
08/14/2026 21:05 72 73.78
08/14/2026 21:05 27 73.78
08/14/2026 21:05 73 73.78
08/14/2026 21:05 27 73.78
08/14/2026 21:05 20 73.83
08/14/2026 21:00 1 73.95
08/14/2026 21:00 3 73.95
08/14/2026 21:00 2 73.92
08/14/2026 21:00 19 73.92
08/14/2026 21:00 2 73.92
08/14/2026 21:00 3 73.92
08/14/2026 20:57 11 73.745
08/14/2026 20:56 2 73.82
08/14/2026 20:56 2 73.84
08/14/2026 20:55 13 73.86
08/14/2026 20:50 3 73.81
08/14/2026 20:49 15 73.75
08/14/2026 20:49 3 73.88
08/14/2026 20:49 15 73.86
08/14/2026 20:47 1 73.75
08/14/2026 20:47 1 73.75
08/14/2026 20:45 17 73.90
08/14/2026 20:42 2 73.745
08/14/2026 20:40 16 73.90
08/14/2026 20:40 1 73.81
08/14/2026 20:36 3 73.69
08/14/2026 20:36 2 73.665
08/14/2026 20:35 2 73.76
08/14/2026 20:35 1 73.68
08/14/2026 20:35 95 73.65
08/14/2026 20:35 5 73.65
08/14/2026 20:35 100 73.64
08/14/2026 20:35 1 73.62
08/14/2026 20:35 14 73.60
08/14/2026 20:35 3 73.59
08/14/2026 20:35 20 73.46
08/14/2026 20:31 1 73.39
08/14/2026 20:31 5 73.40
08/14/2026 20:30 16 73.56
08/14/2026 20:25 13 73.61
08/14/2026 20:25 1 73.59
08/14/2026 20:25 2 73.57
08/14/2026 20:22 18 73.375
08/14/2026 20:21 9 73.63
08/14/2026 20:21 1 73.61
08/14/2026 20:21 1 73.59
08/14/2026 20:21 2 73.58
08/14/2026 20:21 2 73.58
08/14/2026 20:21 2 73.58
08/14/2026 20:21 1 73.59
08/14/2026 20:21 1 73.58
08/14/2026 20:21 1 73.57
08/14/2026 20:21 2 73.56
08/14/2026 20:21 1 73.55
08/14/2026 20:21 2 73.50
08/14/2026 20:21 3 73.50
08/14/2026 20:19 12 73.54
08/14/2026 20:19 1 73.50
08/14/2026 20:16 68 73.30
08/14/2026 20:15 3 73.37
08/14/2026 20:15 3 73.36
08/14/2026 20:11 18 73.21
08/14/2026 20:10 18 73.21
08/14/2026 20:09 1 73.31
08/14/2026 19:53 1 73.31
08/14/2026 19:49 2 73.31
08/14/2026 19:48 1 73.29
08/14/2026 19:40 1 73.45
08/14/2026 19:35 2 73.455
08/14/2026 19:27 9 73.47
08/14/2026 19:26 1 73.54
08/14/2026 19:26 2 73.58
08/14/2026 19:26 2 73.58
08/14/2026 19:26 2 73.58
08/14/2026 19:26 2 73.58
08/14/2026 19:26 1 73.58
08/14/2026 19:26 1 73.53
08/14/2026 19:25 12 73.60
08/14/2026 19:19 13 73.62
08/14/2026 19:15 3 73.62
08/14/2026 19:15 1 73.54
08/14/2026 19:10 9 73.62
08/14/2026 19:07 2 73.58
08/14/2026 19:07 5 73.56
08/14/2026 19:07 2 73.55
08/14/2026 19:07 1 73.50
08/14/2026 19:05 2 73.50
08/14/2026 19:02 10 73.56
08/14/2026 19:00 11 73.56
08/14/2026 18:55 12 73.60
08/14/2026 18:53 20 73.60
08/14/2026 18:51 1 73.33
08/14/2026 18:50 13 73.83
08/14/2026 18:45 6 73.87
08/14/2026 18:45 6 73.86
08/14/2026 18:42 34 73.86
08/14/2026 18:42 1 73.74
08/14/2026 18:40 1 74.16
08/14/2026 18:40 30 74.15
08/14/2026 18:40 40 74.14
08/14/2026 18:40 100 74.13
08/14/2026 18:40 40 74.13
08/14/2026 18:39 1 74.10
08/14/2026 18:39 1 73.97
08/14/2026 18:39 5 73.98
08/14/2026 18:39 1 74.04
08/14/2026 18:39 1 73.91
08/14/2026 18:39 95 73.91
08/14/2026 18:39 33 73.91
08/14/2026 18:39 4 73.92
08/14/2026 18:39 25 73.92
08/14/2026 18:39 28 73.94
08/14/2026 18:38 20 74.17
08/14/2026 18:38 40 74.16
08/14/2026 18:38 40 74.15
08/14/2026 18:37 65 74.07
08/14/2026 18:36 9 74.19
08/14/2026 18:36 9 74.27
08/14/2026 18:36 1 74.26
08/14/2026 18:30 12 74.31
08/14/2026 18:20 13 74.43
08/14/2026 18:15 13 74.47
08/14/2026 18:14 40 74.30
08/14/2026 18:14 5 74.29
08/14/2026 18:14 5 74.28
08/14/2026 18:09 8 74.30
08/14/2026 18:09 5 74.29
08/14/2026 18:05 10 74.21
08/14/2026 18:05 3 74.32
08/14/2026 18:05 10 74.31
08/14/2026 18:00 14 74.35
08/14/2026 17:56 10 74.075
08/14/2026 17:50 5 74.33
08/14/2026 17:50 7 74.33
08/14/2026 17:50 5 74.34
08/14/2026 17:50 12 74.34
08/14/2026 17:50 12 74.34
08/14/2026 17:50 12 74.34
08/14/2026 17:50 10 74.34
08/14/2026 17:50 18 74.34
08/14/2026 17:50 1 74.34
08/14/2026 17:50 1 74.34
08/14/2026 17:50 100 74.39
08/14/2026 17:40 24 74.52
08/14/2026 17:40 26 74.52
08/14/2026 17:40 3 74.52
08/14/2026 17:27 1 74.635
08/14/2026 17:27 1 74.635
08/14/2026 17:18 44 74.52
08/14/2026 17:17 1 74.53
08/14/2026 17:17 57 74.53
08/14/2026 17:17 43 74.53
08/14/2026 17:17 1 74.53
08/14/2026 17:14 10 74.80
08/14/2026 17:13 1 74.605
08/14/2026 17:11 1 74.605
08/14/2026 17:10 13 74.81
08/14/2026 17:10 1 74.80
08/14/2026 17:09 10 74.81
08/14/2026 17:04 1 74.52
08/14/2026 17:01 1 74.485
08/14/2026 16:59 5 74.37
08/14/2026 16:59 1 74.37
08/14/2026 16:58 1 74.39
08/14/2026 16:46 1 74.38
08/14/2026 16:46 22 74.68
08/14/2026 16:46 1 74.44
08/14/2026 16:46 1 74.41
08/14/2026 16:46 2 74.33
08/14/2026 16:46 1 74.25
08/14/2026 16:46 1 74.23
08/14/2026 16:45 10 74.22
08/14/2026 16:44 1 74.23
08/14/2026 16:44 13 74.31
08/14/2026 16:43 4 74.29
08/14/2026 16:35 22 74.84
08/14/2026 16:30 9 74.84
08/14/2026 16:30 1 74.84
08/14/2026 16:30 7 74.83
08/14/2026 16:30 2 74.83
08/14/2026 16:30 4 74.82
08/14/2026 16:27 1 74.84
08/14/2026 16:23 5 74.84
08/14/2026 16:23 5 74.75
08/14/2026 16:20 23 74.76
08/14/2026 16:19 14 74.25
08/14/2026 16:19 1 73.99
08/14/2026 16:19 1 74.00
08/14/2026 16:19 1 74.29
08/14/2026 16:19 1 74.25
08/14/2026 16:19 1 74.25
08/14/2026 16:19 1 74.50
08/14/2026 16:19 1 74.67
08/14/2026 16:19 1 74.55
08/14/2026 16:19 1 74.50
08/14/2026 16:14 8 74.035
08/14/2026 16:14 1 74.19
08/14/2026 16:13 3 74.42
08/14/2026 16:13 1 74.28
08/14/2026 16:13 30 74.295
08/14/2026 16:13 8 74.295
08/14/2026 16:12 8 75.09
08/14/2026 15:55 2 73.89
08/14/2026 15:52 8 73.88
08/14/2026 15:48 5 73.57
08/14/2026 15:48 48 73.57
08/14/2026 15:48 47 73.57
08/14/2026 15:48 3 73.45
08/14/2026 15:48 8 73.45
08/14/2026 15:48 1 73.45
08/14/2026 15:48 1 73.42
08/14/2026 15:47 1 72.71
08/14/2026 15:46 11 72.70
08/14/2026 15:46 1 72.91
08/14/2026 15:46 1 73.06
08/14/2026 15:30 1 74.33
08/14/2026 15:30 20 74.27
08/14/2026 15:30 1 73.67
08/14/2026 15:30 338 73.59