F.N.B. Rg
FNB
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:03:44
Geld
04.04.2025 - 20:03:24
Geld
Volumen 		Brief
04.04.2025 - 20:03:24
Brief
Volumen
11.44
-0.65 ( -5.38% )
11.44
1'000
11.45
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:03 100 11.445
04/04/2025 14:03 13 11.4475
04/04/2025 14:03 13 11.45
04/04/2025 14:03 13 11.3973
04/04/2025 14:03 90 11.445
04/04/2025 14:03 100 11.445
04/04/2025 14:03 100 11.445
04/04/2025 14:03 100 11.445
04/04/2025 14:03 100 11.445
04/04/2025 14:03 46 11.4449
04/04/2025 14:03 47 11.45
04/04/2025 14:03 46 11.45
04/04/2025 14:03 200 11.4039
04/04/2025 14:03 100 11.45
04/04/2025 14:03 100 11.4501
04/04/2025 14:03 100 11.45
04/04/2025 14:03 1 11.45
04/04/2025 14:03 100 11.45
04/04/2025 14:03 100 11.45
04/04/2025 14:03 22 11.45
04/04/2025 14:03 4 11.45
04/04/2025 14:03 200 11.45
04/04/2025 14:03 100 11.45
04/04/2025 14:03 57 11.45
04/04/2025 14:03 5 11.3958
04/04/2025 14:03 100 11.3958
04/04/2025 14:02 38 11.455
04/04/2025 14:02 100 11.46
04/04/2025 14:02 7 11.3953
04/04/2025 14:02 158 11.46
04/04/2025 14:02 100 11.46
04/04/2025 14:02 3 11.3953
04/04/2025 14:02 6 11.46
04/04/2025 14:02 20 11.46
04/04/2025 14:02 100 11.45
04/04/2025 14:02 110 11.45
04/04/2025 14:02 20 11.44
04/04/2025 14:02 100 11.44
04/04/2025 14:02 100 11.44
04/04/2025 14:02 99 11.44
04/04/2025 14:02 100 11.44
04/04/2025 14:02 20 11.44
04/04/2025 14:02 200 11.44
04/04/2025 14:02 1 11.44
04/04/2025 14:02 100 11.44
04/04/2025 14:02 3 11.44
04/04/2025 14:02 60 11.44
04/04/2025 14:02 100 11.44
04/04/2025 14:02 100 11.4278
04/04/2025 14:02 3 11.43
04/04/2025 14:02 51 11.435
04/04/2025 14:02 149 11.4301
04/04/2025 14:02 298 11.435
04/04/2025 14:02 129 11.435
04/04/2025 14:02 60 11.4301
04/04/2025 14:02 7 11.43
04/04/2025 14:02 93 11.43
04/04/2025 14:02 7 11.425
04/04/2025 14:02 44 11.43
04/04/2025 14:02 156 11.43
04/04/2025 14:02 16 11.43
04/04/2025 14:02 100 11.425
04/04/2025 14:02 21 11.425
04/04/2025 14:02 7 11.425
04/04/2025 14:02 100 11.43
04/04/2025 14:02 18 11.43
04/04/2025 14:02 100 11.43
04/04/2025 14:02 100 11.425
04/04/2025 14:02 4 11.43
04/04/2025 14:02 1 11.43
04/04/2025 14:02 4 11.43
04/04/2025 14:02 4 11.43
04/04/2025 14:02 12 11.43
04/04/2025 14:02 34 11.43
04/04/2025 14:02 164 11.43
04/04/2025 14:02 21 11.44
04/04/2025 14:02 17 11.43
04/04/2025 14:02 3 11.43
04/04/2025 14:02 100 11.44
04/04/2025 14:02 9 11.43
04/04/2025 14:02 28 11.43
04/04/2025 14:02 3 11.43
04/04/2025 14:02 1 11.43
04/04/2025 14:02 3 11.43
04/04/2025 14:02 100 11.44
04/04/2025 14:02 100 11.4401
04/04/2025 14:02 1 11.44
04/04/2025 14:02 1 11.44
04/04/2025 14:02 5 11.44
04/04/2025 14:02 3 11.44
04/04/2025 14:02 100 11.44
04/04/2025 14:01 100 11.45
04/04/2025 14:01 100 11.45
04/04/2025 14:01 117 11.46
04/04/2025 14:01 100 11.45
04/04/2025 14:01 100 11.45
04/04/2025 14:01 100 11.45
04/04/2025 14:01 100 11.45
04/04/2025 14:01 100 11.45
04/04/2025 14:01 4 11.45
04/04/2025 14:01 100 11.45
04/04/2025 14:01 16 11.45
04/04/2025 14:01 2 11.45
04/04/2025 14:01 96 11.45
04/04/2025 14:01 100 11.445
04/04/2025 14:01 100 11.445
04/04/2025 14:01 9 11.44
04/04/2025 14:01 4 11.44
04/04/2025 14:01 100 11.44
04/04/2025 14:01 15 11.3918
04/04/2025 14:01 23 11.44
04/04/2025 14:01 212 11.44
04/04/2025 14:01 15 11.44
04/04/2025 14:01 288 11.44
04/04/2025 14:01 100 11.435
04/04/2025 14:01 1 11.435
04/04/2025 14:01 100 11.44
04/04/2025 14:01 100 11.445
04/04/2025 14:01 100 11.445
04/04/2025 14:01 36 11.44
04/04/2025 14:01 14 11.44
04/04/2025 14:01 100 11.44
04/04/2025 14:01 86 11.44
04/04/2025 14:01 200 11.44
04/04/2025 14:01 43 11.44
04/04/2025 14:01 1 11.44
04/04/2025 14:01 15 11.44
04/04/2025 14:01 100 11.44
04/04/2025 14:01 100 11.44
04/04/2025 14:01 27 11.44
04/04/2025 14:01 19 11.44
04/04/2025 14:01 23 11.44
04/04/2025 14:01 73 11.44
04/04/2025 14:01 50 11.44
04/04/2025 14:01 42 11.44
04/04/2025 14:01 28 11.44
04/04/2025 14:01 4 11.44
04/04/2025 14:01 33 11.44
04/04/2025 14:01 14 11.44
04/04/2025 14:01 69 11.44
04/04/2025 14:01 260 11.44
04/04/2025 14:01 100 11.44
04/04/2025 14:01 2 11.4448
04/04/2025 14:01 100 11.435
04/04/2025 14:01 100 11.435
04/04/2025 14:01 100 11.435
04/04/2025 14:01 20 11.435
04/04/2025 14:01 4 11.435
04/04/2025 14:00 7 11.43
04/04/2025 14:00 7 11.43
04/04/2025 14:00 100 11.43
04/04/2025 14:00 100 11.43
04/04/2025 14:00 29 11.43
04/04/2025 14:00 7 11.43
04/04/2025 14:00 200 11.43
04/04/2025 14:00 7 11.43
04/04/2025 14:00 100 11.43
04/04/2025 14:00 200 11.43
04/04/2025 14:00 27 11.435
04/04/2025 14:00 100 11.43
04/04/2025 14:00 100 11.43
04/04/2025 14:00 6 11.43
04/04/2025 14:00 100 11.43
04/04/2025 14:00 200 11.43
04/04/2025 14:00 100 11.43
04/04/2025 14:00 100 11.43
04/04/2025 14:00 99 11.43
04/04/2025 14:00 100 11.43
04/04/2025 14:00 1 11.43
04/04/2025 14:00 100 11.43
04/04/2025 14:00 100 11.44
04/04/2025 14:00 100 11.44
04/04/2025 14:00 9 11.43
04/04/2025 14:00 10 11.43
04/04/2025 14:00 100 11.44
04/04/2025 14:00 100 11.44
04/04/2025 14:00 100 11.44
04/04/2025 14:00 200 11.44
04/04/2025 14:00 200 11.44
04/04/2025 14:00 17 11.44
04/04/2025 14:00 23 11.44
04/04/2025 14:00 50 11.45
04/04/2025 14:00 50 11.45
04/04/2025 14:00 100 11.45
04/04/2025 14:00 200 11.45
04/04/2025 14:00 5 11.45
04/04/2025 14:00 185 11.45
04/04/2025 14:00 213 11.45
04/04/2025 14:00 100 11.3851
04/04/2025 14:00 100 11.3904
04/04/2025 14:00 21 11.46
04/04/2025 14:00 10 11.455
04/04/2025 14:00 72 11.455
04/04/2025 14:00 2 11.4501
04/04/2025 14:00 100 11.455
04/04/2025 14:00 14 11.45
04/04/2025 14:00 86 11.46
04/04/2025 14:00 100 11.4601
04/04/2025 14:00 100 11.46
04/04/2025 14:00 114 11.46
04/04/2025 14:00 100 11.46
04/04/2025 14:00 29 11.46
04/04/2025 14:00 1 11.46
04/04/2025 14:00 29 11.46
04/04/2025 14:00 100 11.46
04/04/2025 14:00 200 11.46
04/04/2025 14:00 200 11.46
04/04/2025 14:00 2 11.4143
04/04/2025 14:00 2 11.4143
04/04/2025 14:00 30 11.46
04/04/2025 14:00 100 11.46
04/04/2025 14:00 100 11.46
04/04/2025 14:00 45 11.46
04/04/2025 14:00 311 11.46
04/04/2025 14:00 10 11.46
04/04/2025 14:00 100 11.455
04/04/2025 14:00 128 11.455
04/04/2025 14:00 128 11.45
04/04/2025 14:00 11 11.45
04/04/2025 14:00 100 11.45
04/04/2025 14:00 72 11.45
04/04/2025 14:00 100 11.45
04/04/2025 14:00 29 11.45
04/04/2025 14:00 1 11.44
04/04/2025 14:00 5 11.4184
04/04/2025 14:00 200 11.44
04/04/2025 14:00 4 11.44
04/04/2025 14:00 15 11.44
04/04/2025 14:00 1 11.435
04/04/2025 14:00 13 11.382
04/04/2025 14:00 20 11.44
04/04/2025 14:00 100 11.44
04/04/2025 14:00 4 11.44
04/04/2025 14:00 99 11.43
04/04/2025 14:00 1 11.43
04/04/2025 14:00 100 11.43
04/04/2025 14:00 12 11.43
04/04/2025 14:00 100 11.43
04/04/2025 14:00 213 11.43
04/04/2025 14:00 7 11.43
04/04/2025 14:00 99 11.43
04/04/2025 14:00 1 11.43
04/04/2025 14:00 3 11.4072
04/04/2025 14:00 100 11.425
04/04/2025 13:59 100 11.425
04/04/2025 13:59 100 11.425
04/04/2025 13:59 100 11.425
04/04/2025 13:59 99 11.42
04/04/2025 13:59 99 11.42
04/04/2025 13:59 1 11.42
04/04/2025 13:59 101 11.42
04/04/2025 13:59 100 11.42
04/04/2025 13:59 1 11.42
04/04/2025 13:59 7 11.42
04/04/2025 13:59 100 11.42
04/04/2025 13:59 1 11.402
04/04/2025 13:59 1 11.3796
04/04/2025 13:59 100 11.415
04/04/2025 13:59 100 11.415
04/04/2025 13:59 100 11.415
04/04/2025 13:59 3 11.415
04/04/2025 13:59 441 11.411
04/04/2025 13:59 400 11.4104
04/04/2025 13:59 400 11.4116
04/04/2025 13:59 400 11.411
04/04/2025 13:59 12 11.3765
04/04/2025 13:59 90 11.41
04/04/2025 13:59 7 11.41
04/04/2025 13:59 26 11.41
04/04/2025 13:59 100 11.41
04/04/2025 13:59 59 11.405
04/04/2025 13:59 3 11.41
04/04/2025 13:59 2 11.41
04/04/2025 13:59 12 11.41
04/04/2025 13:59 143 11.41
04/04/2025 13:59 5 11.3841
04/04/2025 13:59 89 11.41
04/04/2025 13:59 126 11.41
04/04/2025 13:59 180 11.41
04/04/2025 13:59 5 11.41
04/04/2025 13:59 5 11.41
04/04/2025 13:59 100 11.41
04/04/2025 13:59 100 11.41
04/04/2025 13:59 7 11.41
04/04/2025 13:59 286 11.41
04/04/2025 13:59 210 11.41
04/04/2025 13:59 1 11.3978
04/04/2025 13:59 100 11.3836
04/04/2025 13:59 16 11.3715
04/04/2025 13:59 25 11.40
04/04/2025 13:59 25 11.40
04/04/2025 13:59 25 11.40
04/04/2025 13:59 3 11.40
04/04/2025 13:59 100 11.40
04/04/2025 13:59 200 11.40
04/04/2025 13:59 94 11.40
04/04/2025 13:59 171 11.40
04/04/2025 13:59 6 11.40
04/04/2025 13:59 95 11.40
04/04/2025 13:59 133 11.40
04/04/2025 13:59 142 11.40
04/04/2025 13:59 29 11.40
04/04/2025 13:59 4 11.40
04/04/2025 13:59 1 11.3972
04/04/2025 13:59 152 11.395
04/04/2025 13:59 9 11.40
04/04/2025 13:59 100 11.395
04/04/2025 13:59 100 11.40
04/04/2025 13:59 100 11.39
04/04/2025 13:59 100 11.395
04/04/2025 13:59 16 11.40
04/04/2025 13:59 5 11.40
04/04/2025 13:59 36 11.40
04/04/2025 13:59 4 11.40
04/04/2025 13:59 89 11.40
04/04/2025 13:59 512 11.40
04/04/2025 13:59 88 11.40
04/04/2025 13:59 3 11.40
04/04/2025 13:59 9 11.40
04/04/2025 13:59 5 11.40
04/04/2025 13:59 60 11.40
04/04/2025 13:59 45 11.40
04/04/2025 13:59 55 11.40
04/04/2025 13:59 45 11.40
04/04/2025 13:59 55 11.40
04/04/2025 13:59 100 11.40
04/04/2025 13:59 100 11.40
04/04/2025 13:59 29 11.40
04/04/2025 13:59 5 11.40
04/04/2025 13:59 100 11.395
04/04/2025 13:58 3 11.3765
04/04/2025 13:58 147 11.395
04/04/2025 13:58 8 11.395
04/04/2025 13:58 1 11.395
04/04/2025 13:58 1 11.395