Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
18.83
+0.29
(
+1.58% )
|
18.81
|
17'400 |
18.83
|
67'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 638699 | 18.83 |
| 07/10/2026 22:00 | 200 | 18.82 |
| 07/10/2026 21:59 | 400 | 18.82 |
| 07/10/2026 21:59 | 1100 | 18.83 |
| 07/10/2026 21:59 | 300 | 18.83 |
| 07/10/2026 21:59 | 100 | 18.83 |
| 07/10/2026 21:59 | 600 | 18.83 |
| 07/10/2026 21:59 | 100 | 18.83 |
| 07/10/2026 21:59 | 100 | 18.83 |
| 07/10/2026 21:59 | 500 | 18.83 |
| 07/10/2026 21:59 | 400 | 18.83 |
| 07/10/2026 21:59 | 1000 | 18.82 |
| 07/10/2026 21:59 | 43 | 18.82 |
| 07/10/2026 21:59 | 90 | 18.82 |
| 07/10/2026 21:59 | 14 | 18.82 |
| 07/10/2026 21:59 | 600 | 18.82 |
| 07/10/2026 21:59 | 800 | 18.82 |
| 07/10/2026 21:59 | 7639 | 18.82 |
| 07/10/2026 21:59 | 331 | 18.82 |
| 07/10/2026 21:59 | 200 | 18.82 |
| 07/10/2026 21:59 | 200 | 18.82 |
| 07/10/2026 21:59 | 222 | 18.82 |
| 07/10/2026 21:59 | 175 | 18.82 |
| 07/10/2026 21:59 | 177 | 18.82 |
| 07/10/2026 21:59 | 316 | 18.82 |
| 07/10/2026 21:59 | 100 | 18.815 |
| 07/10/2026 21:59 | 1410 | 18.82 |
| 07/10/2026 21:59 | 300 | 18.82 |
| 07/10/2026 21:59 | 560 | 18.82 |
| 07/10/2026 21:59 | 146 | 18.82 |
| 07/10/2026 21:59 | 100 | 18.815 |
| 07/10/2026 21:59 | 145 | 18.82 |
| 07/10/2026 21:59 | 100 | 18.815 |
| 07/10/2026 21:59 | 49 | 18.82 |
| 07/10/2026 21:59 | 197 | 18.815 |
| 07/10/2026 21:59 | 361 | 18.82 |
| 07/10/2026 21:59 | 77 | 18.815 |
| 07/10/2026 21:59 | 1 | 18.815 |
| 07/10/2026 21:59 | 122 | 18.815 |
| 07/10/2026 21:59 | 2900 | 18.81 |
| 07/10/2026 21:59 | 400 | 18.805 |
| 07/10/2026 21:59 | 400 | 18.805 |
| 07/10/2026 21:59 | 546 | 18.81 |
| 07/10/2026 21:59 | 400 | 18.805 |
| 07/10/2026 21:59 | 251 | 18.81 |
| 07/10/2026 21:59 | 3 | 18.81 |
| 07/10/2026 21:59 | 175 | 18.805 |
| 07/10/2026 21:59 | 600 | 18.81 |
| 07/10/2026 21:59 | 400 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 1600 | 18.81 |
| 07/10/2026 21:59 | 1925 | 18.81 |
| 07/10/2026 21:59 | 2900 | 18.81 |
| 07/10/2026 21:59 | 600 | 18.815 |
| 07/10/2026 21:59 | 300 | 18.815 |
| 07/10/2026 21:59 | 200 | 18.81 |
| 07/10/2026 21:59 | 1 | 18.805 |
| 07/10/2026 21:59 | 1500 | 18.81 |
| 07/10/2026 21:59 | 5300 | 18.81 |
| 07/10/2026 21:59 | 400 | 18.81 |
| 07/10/2026 21:59 | 900 | 18.81 |
| 07/10/2026 21:59 | 1168 | 18.81 |
| 07/10/2026 21:59 | 2900 | 18.81 |
| 07/10/2026 21:59 | 128 | 18.805 |
| 07/10/2026 21:59 | 128 | 18.805 |
| 07/10/2026 21:59 | 128 | 18.805 |
| 07/10/2026 21:59 | 100 | 18.805 |
| 07/10/2026 21:59 | 200 | 18.805 |
| 07/10/2026 21:59 | 100 | 18.805 |
| 07/10/2026 21:59 | 200 | 18.805 |
| 07/10/2026 21:59 | 100 | 18.805 |
| 07/10/2026 21:59 | 1 | 18.805 |
| 07/10/2026 21:59 | 954 | 18.80 |
| 07/10/2026 21:59 | 96 | 18.80 |
| 07/10/2026 21:59 | 260 | 18.80 |
| 07/10/2026 21:59 | 15 | 18.80 |
| 07/10/2026 21:59 | 100 | 18.80 |
| 07/10/2026 21:59 | 800 | 18.80 |
| 07/10/2026 21:59 | 685 | 18.80 |
| 07/10/2026 21:59 | 1000 | 18.80 |
| 07/10/2026 21:59 | 275 | 18.80 |
| 07/10/2026 21:59 | 100 | 18.80 |
| 07/10/2026 21:59 | 300 | 18.80 |
| 07/10/2026 21:59 | 700 | 18.80 |
| 07/10/2026 21:59 | 100 | 18.80 |
| 07/10/2026 21:59 | 200 | 18.80 |
| 07/10/2026 21:59 | 600 | 18.80 |
| 07/10/2026 21:59 | 49 | 18.80 |
| 07/10/2026 21:59 | 3000 | 18.80 |
| 07/10/2026 21:59 | 100 | 18.80 |
| 07/10/2026 21:59 | 1500 | 18.80 |
| 07/10/2026 21:59 | 12 | 18.80 |
| 07/10/2026 21:59 | 90 | 18.80 |
| 07/10/2026 21:59 | 100 | 18.80 |
| 07/10/2026 21:59 | 10 | 18.80 |
| 07/10/2026 21:59 | 16 | 18.80 |
| 07/10/2026 21:59 | 88 | 18.80 |
| 07/10/2026 21:59 | 500 | 18.80 |
| 07/10/2026 21:59 | 3 | 18.80 |
| 07/10/2026 21:59 | 100 | 18.80 |
| 07/10/2026 21:59 | 31 | 18.80 |
| 07/10/2026 21:59 | 16 | 18.80 |
| 07/10/2026 21:59 | 900 | 18.80 |
| 07/10/2026 21:59 | 1 | 18.80 |
| 07/10/2026 21:59 | 100 | 18.80 |
| 07/10/2026 21:59 | 42 | 18.80 |
| 07/10/2026 21:59 | 29 | 18.80 |
| 07/10/2026 21:59 | 71 | 18.80 |
| 07/10/2026 21:59 | 88 | 18.80 |
| 07/10/2026 21:59 | 300 | 18.80 |
| 07/10/2026 21:59 | 42 | 18.80 |
| 07/10/2026 21:59 | 12 | 18.80 |
| 07/10/2026 21:59 | 2 | 18.80 |
| 07/10/2026 21:59 | 4 | 18.80 |
| 07/10/2026 21:59 | 500 | 18.80 |
| 07/10/2026 21:59 | 88 | 18.80 |
| 07/10/2026 21:59 | 100 | 18.80 |
| 07/10/2026 21:59 | 50 | 18.80 |
| 07/10/2026 21:59 | 100 | 18.80 |
| 07/10/2026 21:59 | 12 | 18.80 |
| 07/10/2026 21:59 | 1 | 18.80 |
| 07/10/2026 21:59 | 88 | 18.80 |
| 07/10/2026 21:59 | 42 | 18.80 |
| 07/10/2026 21:59 | 1 | 18.80 |
| 07/10/2026 21:59 | 32 | 18.80 |
| 07/10/2026 21:59 | 6 | 18.80 |
| 07/10/2026 21:59 | 39 | 18.80 |
| 07/10/2026 21:59 | 900 | 18.80 |
| 07/10/2026 21:59 | 600 | 18.805 |
| 07/10/2026 21:59 | 300 | 18.805 |
| 07/10/2026 21:59 | 100 | 18.805 |
| 07/10/2026 21:59 | 41 | 18.81 |
| 07/10/2026 21:59 | 24 | 18.81 |
| 07/10/2026 21:59 | 500 | 18.81 |
| 07/10/2026 21:59 | 300 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 56 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 29 | 18.81 |
| 07/10/2026 21:59 | 7 | 18.81 |
| 07/10/2026 21:59 | 2894 | 18.81 |
| 07/10/2026 21:59 | 1041 | 18.81 |
| 07/10/2026 21:59 | 42 | 18.81 |
| 07/10/2026 21:59 | 792 | 18.81 |
| 07/10/2026 21:59 | 352 | 18.81 |
| 07/10/2026 21:59 | 649 | 18.805 |
| 07/10/2026 21:59 | 57 | 18.805 |
| 07/10/2026 21:59 | 47 | 18.805 |
| 07/10/2026 21:59 | 200 | 18.805 |
| 07/10/2026 21:59 | 353 | 18.805 |
| 07/10/2026 21:59 | 400 | 18.805 |
| 07/10/2026 21:59 | 200 | 18.805 |
| 07/10/2026 21:59 | 153 | 18.805 |
| 07/10/2026 21:59 | 200 | 18.805 |
| 07/10/2026 21:59 | 200 | 18.805 |
| 07/10/2026 21:59 | 200 | 18.805 |
| 07/10/2026 21:59 | 200 | 18.805 |
| 07/10/2026 21:59 | 98 | 18.81 |
| 07/10/2026 21:59 | 174 | 18.81 |
| 07/10/2026 21:59 | 14 | 18.81 |
| 07/10/2026 21:59 | 31 | 18.81 |
| 07/10/2026 21:59 | 300 | 18.815 |
| 07/10/2026 21:59 | 300 | 18.81 |
| 07/10/2026 21:59 | 54 | 18.81 |
| 07/10/2026 21:59 | 300 | 18.81 |
| 07/10/2026 21:59 | 600 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 300 | 18.81 |
| 07/10/2026 21:59 | 600 | 18.81 |
| 07/10/2026 21:59 | 700 | 18.81 |
| 07/10/2026 21:59 | 3800 | 18.81 |
| 07/10/2026 21:59 | 1000 | 18.81 |
| 07/10/2026 21:59 | 3400 | 18.81 |
| 07/10/2026 21:59 | 889 | 18.81 |
| 07/10/2026 21:59 | 144 | 18.81 |
| 07/10/2026 21:59 | 400 | 18.81 |
| 07/10/2026 21:59 | 2300 | 18.81 |
| 07/10/2026 21:59 | 2900 | 18.81 |
| 07/10/2026 21:59 | 20 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 300 | 18.81 |
| 07/10/2026 21:59 | 300 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 200 | 18.81 |
| 07/10/2026 21:59 | 452 | 18.81 |
| 07/10/2026 21:59 | 5 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 72 | 18.81 |
| 07/10/2026 21:59 | 200 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 1 | 18.81 |
| 07/10/2026 21:59 | 34 | 18.81 |
| 07/10/2026 21:59 | 2 | 18.81 |
| 07/10/2026 21:59 | 7 | 18.81 |
| 07/10/2026 21:59 | 33 | 18.81 |
| 07/10/2026 21:59 | 460 | 18.81 |
| 07/10/2026 21:59 | 11 | 18.81 |
| 07/10/2026 21:59 | 12 | 18.81 |
| 07/10/2026 21:59 | 4 | 18.81 |
| 07/10/2026 21:59 | 1 | 18.81 |
| 07/10/2026 21:59 | 7 | 18.81 |
| 07/10/2026 21:59 | 3 | 18.81 |
| 07/10/2026 21:59 | 200 | 18.81 |
| 07/10/2026 21:59 | 200 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 1 | 18.81 |
| 07/10/2026 21:59 | 1000 | 18.81 |
| 07/10/2026 21:59 | 900 | 18.81 |
| 07/10/2026 21:59 | 9 | 18.81 |
| 07/10/2026 21:59 | 5 | 18.81 |
| 07/10/2026 21:59 | 43 | 18.81 |
| 07/10/2026 21:59 | 36 | 18.81 |
| 07/10/2026 21:59 | 6 | 18.81 |
| 07/10/2026 21:59 | 651 | 18.81 |
| 07/10/2026 21:59 | 10 | 18.81 |
| 07/10/2026 21:59 | 148 | 18.81 |
| 07/10/2026 21:59 | 22 | 18.81 |
| 07/10/2026 21:59 | 88 | 18.805 |
| 07/10/2026 21:58 | 62 | 18.805 |
| 07/10/2026 21:58 | 300 | 18.805 |
| 07/10/2026 21:58 | 300 | 18.805 |
| 07/10/2026 21:58 | 2 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 300 | 18.80 |
| 07/10/2026 21:58 | 400 | 18.80 |
| 07/10/2026 21:58 | 952 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 500 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 548 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 500 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 395 | 18.80 |
| 07/10/2026 21:58 | 2 | 18.80 |
| 07/10/2026 21:58 | 3 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 200 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 34 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 24 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 12 | 18.80 |
| 07/10/2026 21:58 | 108 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 500 | 18.80 |
| 07/10/2026 21:58 | 22 | 18.80 |
| 07/10/2026 21:58 | 30 | 18.80 |
| 07/10/2026 21:58 | 500 | 18.80 |
| 07/10/2026 21:58 | 40 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 10 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 32 | 18.80 |
| 07/10/2026 21:58 | 2200 | 18.80 |
| 07/10/2026 21:58 | 675 | 18.80 |
| 07/10/2026 21:58 | 600 | 18.80 |
| 07/10/2026 21:58 | 200 | 18.80 |
| 07/10/2026 21:58 | 500 | 18.80 |
| 07/10/2026 21:58 | 300 | 18.80 |
| 07/10/2026 21:58 | 72 | 18.80 |
| 07/10/2026 21:58 | 15 | 18.80 |
| 07/10/2026 21:58 | 400 | 18.80 |
| 07/10/2026 21:58 | 700 | 18.80 |
| 07/10/2026 21:58 | 2 | 18.80 |
| 07/10/2026 21:58 | 2 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 86 | 18.80 |
| 07/10/2026 21:58 | 449 | 18.80 |
| 07/10/2026 21:58 | 2000 | 18.80 |
| 07/10/2026 21:58 | 2 | 18.80 |
| 07/10/2026 21:58 | 2 | 18.80 |
| 07/10/2026 21:58 | 28 | 18.80 |
| 07/10/2026 21:58 | 4997 | 18.80 |
| 07/10/2026 21:58 | 3 | 18.80 |
| 07/10/2026 21:58 | 455 | 18.80 |
| 07/10/2026 21:58 | 119 | 18.80 |
| 07/10/2026 21:58 | 541 | 18.80 |
| 07/10/2026 21:58 | 200 | 18.80 |
| 07/10/2026 21:58 | 7 | 18.80 |
| 07/10/2026 21:58 | 45 | 18.80 |
| 07/10/2026 21:58 | 6 | 18.80 |
| 07/10/2026 21:58 | 63 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 2300 | 18.80 |
| 07/10/2026 21:58 | 200 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.795 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 200 | 18.80 |
| 07/10/2026 21:58 | 1667 | 18.80 |
| 07/10/2026 21:58 | 5 | 18.80 |
| 07/10/2026 21:58 | 328 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 500 | 18.80 |
| 07/10/2026 21:58 | 200 | 18.80 |
| 07/10/2026 21:58 | 2000 | 18.80 |
| 07/10/2026 21:58 | 400 | 18.80 |
| 07/10/2026 21:58 | 12 | 18.80 |
| 07/10/2026 21:58 | 60 | 18.80 |
| 07/10/2026 21:58 | 60 | 18.80 |
| 07/10/2026 21:58 | 40 | 18.80 |
| 07/10/2026 21:58 | 5 | 18.80 |
| 07/10/2026 21:58 | 61 | 18.80 |
| 07/10/2026 21:58 | 39 | 18.80 |
| 07/10/2026 21:58 | 2 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 200 | 18.80 |
| 07/10/2026 21:58 | 200 | 18.80 |
| 07/10/2026 21:58 | 20 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 10 | 18.80 |
| 07/10/2026 21:58 | 2 | 18.80 |
| 07/10/2026 21:58 | 54 | 18.80 |
| 07/10/2026 21:58 | 500 | 18.80 |
| 07/10/2026 21:58 | 2 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 1814 | 18.80 |
| 07/10/2026 21:58 | 24 | 18.80 |
| 07/10/2026 21:58 | 400 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 10 | 18.80 |
| 07/10/2026 21:58 | 200 | 18.80 |
| 07/10/2026 21:58 | 200 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 5000 | 18.80 |
| 07/10/2026 21:58 | 9 | 18.80 |
| 07/10/2026 21:58 | 200 | 18.80 |
| 07/10/2026 21:58 | 42 | 18.80 |
| 07/10/2026 21:58 | 4 | 18.80 |
| 07/10/2026 21:58 | 2 | 18.80 |
| 07/10/2026 21:58 | 200 | 18.80 |
| 07/10/2026 21:58 | 22 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 200 | 18.80 |
| 07/10/2026 21:58 | 35 | 18.80 |
| 07/10/2026 21:58 | 900 | 18.80 |
| 07/10/2026 21:58 | 500 | 18.80 |
| 07/10/2026 21:58 | 700 | 18.80 |
| 07/10/2026 21:58 | 200 | 18.80 |
| 07/10/2026 21:57 | 92 | 18.805 |
| 07/10/2026 21:57 | 200 | 18.81 |
| 07/10/2026 21:57 | 476 | 18.81 |
| 07/10/2026 21:57 | 176 | 18.81 |
| 07/10/2026 21:57 | 24 | 18.81 |
| 07/10/2026 21:57 | 2300 | 18.81 |
| 07/10/2026 21:57 | 200 | 18.81 |
| 07/10/2026 21:57 | 1053 | 18.81 |
| 07/10/2026 21:57 | 1247 | 18.81 |
| 07/10/2026 21:57 | 200 | 18.81 |
| 07/10/2026 21:57 | 3400 | 18.81 |
| 07/10/2026 21:57 | 200 | 18.81 |
| 07/10/2026 21:57 | 200 | 18.81 |
| 07/10/2026 21:57 | 70 | 18.81 |
| 07/10/2026 21:57 | 200 | 18.81 |
| 07/10/2026 21:57 | 100 | 18.81 |
| 07/10/2026 21:57 | 400 | 18.81 |
| 07/10/2026 21:57 | 27 | 18.81 |
| 07/10/2026 21:57 | 500 | 18.81 |
| 07/10/2026 21:56 | 100 | 18.815 |
| 07/10/2026 21:56 | 200 | 18.815 |
| 07/10/2026 21:56 | 400 | 18.82 |
| 07/10/2026 21:56 | 100 | 18.82 |
| 07/10/2026 21:56 | 200 | 18.82 |
| 07/10/2026 21:56 | 3 | 18.82 |
| 07/10/2026 21:56 | 100 | 18.82 |
| 07/10/2026 21:56 | 200 | 18.82 |
| 07/10/2026 21:56 | 48 | 18.82 |
| 07/10/2026 21:56 | 100 | 18.82 |
| 07/10/2026 21:56 | 300 | 18.82 |
| 07/10/2026 21:56 | 2000 | 18.82 |
| 07/10/2026 21:56 | 200 | 18.82 |
| 07/10/2026 21:56 | 100 | 18.82 |
| 07/10/2026 21:56 | 276 | 18.82 |
| 07/10/2026 21:56 | 124 | 18.82 |
| 07/10/2026 21:56 | 27 | 18.82 |
| 07/10/2026 21:56 | 200 | 18.82 |
| 07/10/2026 21:56 | 100 | 18.82 |
| 07/10/2026 21:56 | 500 | 18.82 |
| 07/10/2026 21:56 | 1700 | 18.82 |
| 07/10/2026 21:56 | 400 | 18.83 |
| 07/10/2026 21:56 | 500 | 18.83 |
| 07/10/2026 21:56 | 100 | 18.83 |
| 07/10/2026 21:56 | 30 | 18.83 |
| 07/10/2026 21:56 | 100 | 18.83 |
| 07/10/2026 21:56 | 300 | 18.83 |
| 07/10/2026 21:56 | 85 | 18.83 |
| 07/10/2026 21:56 | 28 | 18.83 |
| 07/10/2026 21:56 | 1 | 18.83 |
| 07/10/2026 21:56 | 1600 | 18.83 |
| 07/10/2026 21:56 | 100 | 18.835 |
| 07/10/2026 21:55 | 100 | 18.84 |
| 07/10/2026 21:55 | 700 | 18.84 |
| 07/10/2026 21:55 | 500 | 18.84 |
| 07/10/2026 21:55 | 2 | 18.84 |
| 07/10/2026 21:55 | 28 | 18.84 |
| 07/10/2026 21:55 | 500 | 18.84 |
| 07/10/2026 21:55 | 900 | 18.84 |
| 07/10/2026 21:55 | 100 | 18.84 |
| 07/10/2026 21:55 | 100 | 18.845 |
| 07/10/2026 21:55 | 200 | 18.85 |
| 07/10/2026 21:55 | 100 | 18.85 |
| 07/10/2026 21:55 | 100 | 18.85 |
| 07/10/2026 21:55 | 100 | 18.85 |
| 07/10/2026 21:55 | 64 | 18.85 |
| 07/10/2026 21:55 | 48 | 18.85 |
| 07/10/2026 21:55 | 30 | 18.85 |
| 07/10/2026 21:55 | 72 | 18.85 |
| 07/10/2026 21:55 | 100 | 18.85 |
| 07/10/2026 21:55 | 1556 | 18.85 |
| 07/10/2026 21:55 | 3714 | 18.85 |
| 07/10/2026 21:55 | 532 | 18.85 |
| 07/10/2026 21:55 | 100 | 18.85 |
| 07/10/2026 21:55 | 64 | 18.85 |
| 07/10/2026 21:55 | 5 | 18.85 |
| 07/10/2026 21:55 | 200 | 18.85 |
| 07/10/2026 21:55 | 16 | 18.85 |
| 07/10/2026 21:55 | 2 | 18.85 |
| 07/10/2026 21:55 | 100 | 18.85 |
| 07/10/2026 21:55 | 2 | 18.85 |
| 07/10/2026 21:55 | 300 | 18.85 |
| 07/10/2026 21:55 | 900 | 18.85 |
| 07/10/2026 21:55 | 100 | 18.85 |
| 07/10/2026 21:55 | 300 | 18.85 |
| 07/10/2026 21:55 | 35 | 18.85 |
| 07/10/2026 21:55 | 158 | 18.85 |
| 07/10/2026 21:55 | 900 | 18.85 |
| 07/10/2026 21:55 | 300 | 18.855 |
| 07/10/2026 21:55 | 100 | 18.855 |
| 07/10/2026 21:55 | 100 | 18.85 |
| 07/10/2026 21:55 | 8 | 18.85 |
| 07/10/2026 21:55 | 270 | 18.85 |
| 07/10/2026 21:55 | 1400 | 18.85 |
| 07/10/2026 21:55 | 117 | 18.85 |
| 07/10/2026 21:55 | 1500 | 18.85 |
| 07/10/2026 21:55 | 400 | 18.85 |
| 07/10/2026 21:55 | 74 | 18.85 |
| 07/10/2026 21:55 | 1800 | 18.85 |
| 07/10/2026 21:55 | 1800 | 18.85 |
| 07/10/2026 21:55 | 2300 | 18.85 |
| 07/10/2026 21:55 | 400 | 18.85 |
| 07/10/2026 21:55 | 46 | 18.85 |
| 07/10/2026 21:55 | 554 | 18.85 |
| 07/10/2026 21:55 | 1446 | 18.85 |
| 07/10/2026 21:55 | 1800 | 18.85 |
| 07/10/2026 21:55 | 144 | 18.85 |
| 07/10/2026 21:55 | 200 | 18.85 |
| 07/10/2026 21:55 | 100 | 18.85 |
| 07/10/2026 21:55 | 400 | 18.85 |
| 07/10/2026 21:55 | 700 | 18.85 |
| 07/10/2026 21:55 | 2600 | 18.85 |
| 07/10/2026 21:55 | 851 | 18.85 |
| 07/10/2026 21:55 | 600 | 18.845 |
| 07/10/2026 21:55 | 565 | 18.845 |
| 07/10/2026 21:55 | 276 | 18.845 |
| 07/10/2026 21:55 | 949 | 18.85 |
| 07/10/2026 21:55 | 8 | 18.85 |
| 07/10/2026 21:55 | 5 | 18.85 |
| 07/10/2026 21:55 | 100 | 18.85 |
| 07/10/2026 21:55 | 200 | 18.85 |
| 07/10/2026 21:55 | 100 | 18.85 |
| 07/10/2026 21:55 | 200 | 18.85 |
| 07/10/2026 21:55 | 5 | 18.85 |
| 07/10/2026 21:55 | 1100 | 18.85 |
| 07/10/2026 21:55 | 762 | 18.845 |
| 07/10/2026 21:54 | 100 | 18.845 |
| 07/10/2026 21:54 | 100 | 18.84 |
| 07/10/2026 21:54 | 100 | 18.84 |
| 07/10/2026 21:54 | 200 | 18.84 |
| 07/10/2026 21:54 | 200 | 18.84 |
| 07/10/2026 21:54 | 200 | 18.84 |
| 07/10/2026 21:54 | 600 | 18.84 |
| 07/10/2026 21:54 | 100 | 18.84 |
| 07/10/2026 21:54 | 200 | 18.84 |
| 07/10/2026 21:54 | 7 | 18.84 |
| 07/10/2026 21:54 | 126 | 18.84 |
| 07/10/2026 21:54 | 300 | 18.84 |
| 07/10/2026 21:54 | 128 | 18.84 |
| 07/10/2026 21:54 | 7 | 18.84 |
| 07/10/2026 21:54 | 113 | 18.84 |
| 07/10/2026 21:54 | 500 | 18.84 |
| 07/10/2026 21:54 | 124 | 18.84 |
| 07/10/2026 21:54 | 145 | 18.84 |
| 07/10/2026 21:54 | 100 | 18.84 |
| 07/10/2026 21:54 | 246 | 18.84 |
| 07/10/2026 21:54 | 73 | 18.84 |
| 07/10/2026 21:54 | 16 | 18.84 |
| 07/10/2026 21:54 | 37 | 18.84 |
| 07/10/2026 21:53 | 12 | 18.84 |
| 07/10/2026 21:53 | 100 | 18.84 |
| 07/10/2026 21:53 | 100 | 18.84 |
| 07/10/2026 21:53 | 8 | 18.84 |
| 07/10/2026 21:53 | 600 | 18.84 |
| 07/10/2026 21:53 | 6 | 18.84 |
| 07/10/2026 21:53 | 2100 | 18.84 |
| 07/10/2026 21:52 | 124 | 18.84 |
| 07/10/2026 21:52 | 300 | 18.84 |
| 07/10/2026 21:52 | 400 | 18.84 |
| 07/10/2026 21:52 | 100 | 18.84 |
| 07/10/2026 21:52 | 70 | 18.84 |
| 07/10/2026 21:52 | 30 | 18.84 |
| 07/10/2026 21:52 | 70 | 18.84 |
| 07/10/2026 21:52 | 100 | 18.84 |
| 07/10/2026 21:52 | 30 | 18.84 |
| 07/10/2026 21:52 | 100 | 18.84 |
| 07/10/2026 21:52 | 200 | 18.84 |
| 07/10/2026 21:52 | 68 | 18.84 |
| 07/10/2026 21:52 | 700 | 18.84 |
| 07/10/2026 21:52 | 100 | 18.84 |
| 07/10/2026 21:52 | 100 | 18.84 |
| 07/10/2026 21:52 | 136 | 18.84 |
| 07/10/2026 21:52 | 300 | 18.84 |
| 07/10/2026 21:52 | 500 | 18.84 |
| 07/10/2026 21:52 | 30 | 18.84 |
| 07/10/2026 21:52 | 13 | 18.84 |
| 07/10/2026 21:52 | 100 | 18.84 |
| 07/10/2026 21:52 | 48 | 18.84 |
| 07/10/2026 21:52 | 66 | 18.84 |
| 07/10/2026 21:52 | 100 | 18.84 |
| 07/10/2026 21:52 | 200 | 18.84 |
| 07/10/2026 21:52 | 700 | 18.84 |
| 07/10/2026 21:52 | 7300 | 18.84 |
| 07/10/2026 21:52 | 26 | 18.84 |
| 07/10/2026 21:52 | 900 | 18.84 |
| 07/10/2026 21:52 | 1800 | 18.84 |
| 07/10/2026 21:52 | 200 | 18.84 |
| 07/10/2026 21:52 | 200 | 18.845 |
| 07/10/2026 21:52 | 100 | 18.845 |
| 07/10/2026 21:52 | 194 | 18.845 |
| 07/10/2026 21:52 | 200 | 18.845 |
| 07/10/2026 21:52 | 100 | 18.84 |
| 07/10/2026 21:52 | 100 | 18.84 |
| 07/10/2026 21:52 | 101 | 18.84 |
| 07/10/2026 21:52 | 100 | 18.84 |
| 07/10/2026 21:52 | 99 | 18.84 |
| 07/10/2026 21:52 | 1 | 18.84 |
| 07/10/2026 21:52 | 100 | 18.84 |
| 07/10/2026 21:52 | 99 | 18.84 |
| 07/10/2026 21:52 | 100 | 18.84 |
| 07/10/2026 21:52 | 100 | 18.84 |
| 07/10/2026 21:52 | 100 | 18.84 |
| 07/10/2026 21:52 | 708 | 18.84 |
| 07/10/2026 21:52 | 1 | 18.84 |
| 07/10/2026 21:52 | 300 | 18.84 |
| 07/10/2026 21:50 | 1 | 18.835 |
| 07/10/2026 21:50 | 100 | 18.83 |
| 07/10/2026 21:50 | 295 | 18.83 |
| 07/10/2026 21:50 | 100 | 18.83 |
| 07/10/2026 21:50 | 700 | 18.83 |
| 07/10/2026 21:50 | 100 | 18.83 |
| 07/10/2026 21:50 | 700 | 18.83 |
| 07/10/2026 21:50 | 100 | 18.83 |
| 07/10/2026 21:50 | 300 | 18.83 |
| 07/10/2026 21:50 | 200 | 18.83 |
| 07/10/2026 21:50 | 103 | 18.83 |
| 07/10/2026 21:50 | 100 | 18.83 |
| 07/10/2026 21:50 | 100 | 18.83 |
| 07/10/2026 21:50 | 3200 | 18.83 |
| 07/10/2026 21:50 | 26 | 18.83 |
| 07/10/2026 21:50 | 5 | 18.83 |
| 07/10/2026 21:50 | 5 | 18.83 |
| 07/10/2026 21:50 | 6 | 18.82 |
| 07/10/2026 21:50 | 11 | 18.82 |
| 07/10/2026 21:50 | 600 | 18.82 |
| 07/10/2026 21:50 | 8 | 18.82 |
| 07/10/2026 21:50 | 2 | 18.82 |
| 07/10/2026 21:50 | 17 | 18.82 |
| 07/10/2026 21:50 | 6 | 18.815 |
| 07/10/2026 21:50 | 59 | 18.815 |
| 07/10/2026 21:50 | 5 | 18.81 |
| 07/10/2026 21:50 | 200 | 18.81 |
| 07/10/2026 21:50 | 200 | 18.81 |
| 07/10/2026 21:50 | 200 | 18.81 |
| 07/10/2026 21:50 | 9 | 18.81 |
| 07/10/2026 21:50 | 100 | 18.81 |
| 07/10/2026 21:50 | 100 | 18.81 |
| 07/10/2026 21:50 | 100 | 18.81 |
| 07/10/2026 21:50 | 18 | 18.81 |
| 07/10/2026 21:50 | 382 | 18.81 |
| 07/10/2026 21:50 | 100 | 18.81 |
| 07/10/2026 21:50 | 100 | 18.81 |
| 07/10/2026 21:50 | 100 | 18.81 |
| 07/10/2026 21:50 | 100 | 18.81 |
| 07/10/2026 21:50 | 6 | 18.81 |
| 07/10/2026 21:50 | 200 | 18.81 |
| 07/10/2026 21:50 | 100 | 18.81 |
| 07/10/2026 21:50 | 1100 | 18.81 |
| 07/10/2026 21:50 | 700 | 18.81 |
| 07/10/2026 21:50 | 118 | 18.81 |
| 07/10/2026 21:50 | 5 | 18.81 |
| 07/10/2026 21:50 | 200 | 18.81 |
| 07/10/2026 21:50 | 100 | 18.81 |
| 07/10/2026 21:49 | 2 | 18.81 |
| 07/10/2026 21:49 | 1588 | 18.81 |
| 07/10/2026 21:49 | 100 | 18.81 |
| 07/10/2026 21:49 | 100 | 18.81 |
| 07/10/2026 21:49 | 200 | 18.81 |
| 07/10/2026 21:49 | 100 | 18.81 |
| 07/10/2026 21:49 | 21 | 18.81 |
| 07/10/2026 21:49 | 5 | 18.81 |
| 07/10/2026 21:49 | 24 | 18.81 |
| 07/10/2026 21:49 | 200 | 18.81 |
| 07/10/2026 21:49 | 100 | 18.81 |
| 07/10/2026 21:49 | 100 | 18.81 |
| 07/10/2026 21:49 | 17 | 18.81 |
| 07/10/2026 21:49 | 17 | 18.81 |
| 07/10/2026 21:49 | 17 | 18.81 |
| 07/10/2026 21:49 | 17 | 18.81 |
| 07/10/2026 21:49 | 200 | 18.81 |
| 07/10/2026 21:49 | 100 | 18.81 |
| 07/10/2026 21:49 | 100 | 18.81 |
| 07/10/2026 21:49 | 771 | 18.81 |
| 07/10/2026 21:49 | 825 | 18.81 |
| 07/10/2026 21:49 | 44 | 18.805 |
| 07/10/2026 21:49 | 600 | 18.805 |
| 07/10/2026 21:48 | 1 | 18.805 |
| 07/10/2026 21:48 | 1 | 18.805 |
| 07/10/2026 21:48 | 4 | 18.805 |
| 07/10/2026 21:48 | 500 | 18.805 |
| 07/10/2026 21:46 | 200 | 18.805 |
| 07/10/2026 21:46 | 18 | 18.805 |
| 07/10/2026 21:46 | 17 | 18.805 |
| 07/10/2026 21:46 | 200 | 18.805 |
| 07/10/2026 21:45 | 4 | 18.81 |
| 07/10/2026 21:44 | 200 | 18.805 |
| 07/10/2026 21:43 | 100 | 18.805 |
| 07/10/2026 21:42 | 100 | 18.80 |
| 07/10/2026 21:42 | 100 | 18.80 |
| 07/10/2026 21:42 | 100 | 18.80 |
| 07/10/2026 21:42 | 100 | 18.80 |
| 07/10/2026 21:42 | 100 | 18.80 |
| 07/10/2026 21:42 | 39 | 18.80 |
| 07/10/2026 21:42 | 95 | 18.80 |
| 07/10/2026 21:42 | 5 | 18.80 |
| 07/10/2026 21:42 | 100 | 18.80 |
| 07/10/2026 21:42 | 18 | 18.80 |
| 07/10/2026 21:42 | 100 | 18.80 |
| 07/10/2026 21:42 | 2 | 18.80 |
| 07/10/2026 21:41 | 4 | 18.795 |
| 07/10/2026 21:41 | 200 | 18.795 |
| 07/10/2026 21:41 | 200 | 18.795 |
| 07/10/2026 21:41 | 34 | 18.79 |
| 07/10/2026 21:41 | 66 | 18.79 |
| 07/10/2026 21:41 | 100 | 18.79 |
| 07/10/2026 21:41 | 96 | 18.79 |
| 07/10/2026 21:41 | 4 | 18.79 |
| 07/10/2026 21:41 | 6 | 18.79 |
| 07/10/2026 21:41 | 94 | 18.79 |
| 07/10/2026 21:41 | 100 | 18.79 |
| 07/10/2026 21:41 | 100 | 18.79 |
| 07/10/2026 21:41 | 6 | 18.79 |
| 07/10/2026 21:40 | 74 | 18.78 |
| 07/10/2026 21:40 | 26 | 18.78 |
| 07/10/2026 21:40 | 74 | 18.78 |
| 07/10/2026 21:40 | 100 | 18.78 |
| 07/10/2026 21:40 | 700 | 18.78 |
| 07/10/2026 21:40 | 100 | 18.78 |
| 07/10/2026 21:40 | 100 | 18.78 |
| 07/10/2026 21:40 | 100 | 18.78 |
| 07/10/2026 21:40 | 199 | 18.78 |
| 07/10/2026 21:40 | 100 | 18.78 |
| 07/10/2026 21:40 | 100 | 18.78 |
| 07/10/2026 21:40 | 2000 | 18.78 |
| 07/10/2026 21:40 | 200 | 18.78 |
| 07/10/2026 21:40 | 5 | 18.775 |
| 07/10/2026 21:40 | 104 | 18.775 |
| 07/10/2026 21:39 | 156 | 18.775 |
| 07/10/2026 21:36 | 108 | 18.78 |
| 07/10/2026 21:36 | 192 | 18.78 |
| 07/10/2026 21:36 | 100 | 18.78 |
| 07/10/2026 21:36 | 100 | 18.78 |
| 07/10/2026 21:36 | 8 | 18.78 |
| 07/10/2026 21:36 | 12 | 18.78 |
| 07/10/2026 21:36 | 10 | 18.78 |
| 07/10/2026 21:36 | 700 | 18.79 |
| 07/10/2026 21:36 | 100 | 18.79 |
| 07/10/2026 21:36 | 116 | 18.79 |
| 07/10/2026 21:36 | 111 | 18.79 |
| 07/10/2026 21:36 | 153 | 18.79 |
| 07/10/2026 21:36 | 100 | 18.79 |
| 07/10/2026 21:36 | 100 | 18.79 |
| 07/10/2026 21:36 | 100 | 18.79 |
| 07/10/2026 21:36 | 134 | 18.79 |
| 07/10/2026 21:36 | 100 | 18.79 |
| 07/10/2026 21:36 | 100 | 18.79 |
| 07/10/2026 21:36 | 8 | 18.79 |
| 07/10/2026 21:36 | 100 | 18.79 |
| 07/10/2026 21:36 | 1600 | 18.79 |
| 07/10/2026 21:35 | 90 | 18.795 |
| 07/10/2026 21:35 | 100 | 18.80 |
| 07/10/2026 21:35 | 500 | 18.80 |
| 07/10/2026 21:35 | 100 | 18.80 |
| 07/10/2026 21:35 | 66 | 18.80 |
| 07/10/2026 21:35 | 305 | 18.80 |
| 07/10/2026 21:35 | 100 | 18.80 |
| 07/10/2026 21:35 | 100 | 18.80 |
| 07/10/2026 21:34 | 100 | 18.805 |
| 07/10/2026 21:33 | 100 | 18.80 |
| 07/10/2026 21:33 | 200 | 18.80 |
| 07/10/2026 21:33 | 200 | 18.80 |
| 07/10/2026 21:33 | 100 | 18.80 |
| 07/10/2026 21:33 | 100 | 18.80 |
| 07/10/2026 21:33 | 100 | 18.80 |
| 07/10/2026 21:33 | 100 | 18.80 |
| 07/10/2026 21:33 | 1 | 18.80 |
| 07/10/2026 21:33 | 100 | 18.80 |
| 07/10/2026 21:33 | 100 | 18.80 |
| 07/10/2026 21:33 | 2 | 18.80 |
| 07/10/2026 21:33 | 100 | 18.80 |
| 07/10/2026 21:33 | 200 | 18.80 |
| 07/10/2026 21:33 | 200 | 18.80 |
| 07/10/2026 21:33 | 1600 | 18.80 |
| 07/10/2026 21:33 | 100 | 18.80 |
| 07/10/2026 21:33 | 200 | 18.80 |
| 07/10/2026 21:33 | 500 | 18.80 |
| 07/10/2026 21:33 | 100 | 18.80 |
| 07/10/2026 21:33 | 100 | 18.80 |
| 07/10/2026 21:33 | 100 | 18.80 |
| 07/10/2026 21:33 | 300 | 18.80 |
| 07/10/2026 21:33 | 2000 | 18.80 |
| 07/10/2026 21:33 | 200 | 18.80 |
| 07/10/2026 21:33 | 3800 | 18.80 |
| 07/10/2026 21:33 | 12 | 18.81 |
| 07/10/2026 21:33 | 107 | 18.81 |
| 07/10/2026 21:33 | 20 | 18.81 |
| 07/10/2026 21:33 | 100 | 18.81 |
| 07/10/2026 21:33 | 100 | 18.81 |
| 07/10/2026 21:33 | 200 | 18.81 |
| 07/10/2026 21:33 | 100 | 18.81 |
| 07/10/2026 21:33 | 168 | 18.81 |
| 07/10/2026 21:33 | 10 | 18.81 |
| 07/10/2026 21:33 | 100 | 18.81 |
| 07/10/2026 21:33 | 100 | 18.81 |
| 07/10/2026 21:32 | 200 | 18.81 |
| 07/10/2026 21:32 | 1100 | 18.81 |
| 07/10/2026 21:32 | 15 | 18.81 |
| 07/10/2026 21:32 | 43 | 18.81 |
| 07/10/2026 21:32 | 100 | 18.80 |
| 07/10/2026 21:32 | 200 | 18.80 |
| 07/10/2026 21:32 | 100 | 18.80 |
| 07/10/2026 21:32 | 14 | 18.80 |
| 07/10/2026 21:32 | 100 | 18.80 |
| 07/10/2026 21:32 | 100 | 18.80 |
| 07/10/2026 21:32 | 186 | 18.80 |
| 07/10/2026 21:32 | 200 | 18.80 |
| 07/10/2026 21:32 | 14 | 18.80 |
| 07/10/2026 21:32 | 86 | 18.80 |
| 07/10/2026 21:32 | 1534 | 18.80 |
| 07/10/2026 21:32 | 266 | 18.80 |
| 07/10/2026 21:32 | 500 | 18.795 |
| 07/10/2026 21:32 | 200 | 18.795 |
| 07/10/2026 21:31 | 800 | 18.80 |
| 07/10/2026 21:31 | 111 | 18.80 |
| 07/10/2026 21:31 | 30 | 18.80 |
| 07/10/2026 21:31 | 200 | 18.80 |
| 07/10/2026 21:31 | 1400 | 18.80 |
| 07/10/2026 21:31 | 185 | 18.80 |
| 07/10/2026 21:31 | 100 | 18.80 |
| 07/10/2026 21:31 | 136 | 18.80 |
| 07/10/2026 21:31 | 398 | 18.80 |
| 07/10/2026 21:31 | 300 | 18.80 |
| 07/10/2026 21:31 | 195 | 18.80 |
| 07/10/2026 21:31 | 28 | 18.80 |
| 07/10/2026 21:31 | 49 | 18.80 |
| 07/10/2026 21:31 | 1900 | 18.80 |
| 07/10/2026 21:30 | 176 | 18.805 |
| 07/10/2026 21:30 | 100 | 18.80 |
| 07/10/2026 21:30 | 100 | 18.80 |
| 07/10/2026 21:30 | 100 | 18.80 |
| 07/10/2026 21:30 | 100 | 18.80 |
| 07/10/2026 21:30 | 100 | 18.80 |
| 07/10/2026 21:30 | 100 | 18.80 |
| 07/10/2026 21:30 | 100 | 18.80 |
| 07/10/2026 21:30 | 100 | 18.80 |
| 07/10/2026 21:30 | 100 | 18.80 |
| 07/10/2026 21:30 | 100 | 18.80 |
| 07/10/2026 21:30 | 418 | 18.80 |
| 07/10/2026 21:30 | 100 | 18.80 |
| 07/10/2026 21:30 | 200 | 18.80 |
| 07/10/2026 21:30 | 100 | 18.80 |
| 07/10/2026 21:29 | 10 | 18.80 |
| 07/10/2026 21:28 | 10 | 18.795 |
| 07/10/2026 21:26 | 1400 | 18.80 |
| 07/10/2026 21:26 | 100 | 18.80 |
| 07/10/2026 21:26 | 100 | 18.80 |
| 07/10/2026 21:26 | 100 | 18.80 |
| 07/10/2026 21:26 | 100 | 18.80 |
| 07/10/2026 21:26 | 100 | 18.80 |
| 07/10/2026 21:26 | 10 | 18.80 |
| 07/10/2026 21:26 | 90 | 18.80 |
| 07/10/2026 21:26 | 800 | 18.80 |
| 07/10/2026 21:26 | 100 | 18.80 |
| 07/10/2026 21:26 | 100 | 18.80 |
| 07/10/2026 21:26 | 100 | 18.80 |
| 07/10/2026 21:26 | 100 | 18.80 |
| 07/10/2026 21:26 | 18 | 18.80 |
| 07/10/2026 21:26 | 6 | 18.80 |
| 07/10/2026 21:26 | 900 | 18.80 |
| 07/10/2026 21:26 | 100 | 18.80 |
| 07/10/2026 21:26 | 200 | 18.80 |
| 07/10/2026 21:26 | 6 | 18.80 |
| 07/10/2026 21:26 | 200 | 18.80 |
| 07/10/2026 21:24 | 100 | 18.79 |
| 07/10/2026 21:24 | 100 | 18.79 |
| 07/10/2026 21:24 | 24 | 18.79 |
| 07/10/2026 21:24 | 100 | 18.79 |
| 07/10/2026 21:24 | 13 | 18.79 |
| 07/10/2026 21:24 | 8 | 18.79 |
| 07/10/2026 21:24 | 50 | 18.79 |
| 07/10/2026 21:24 | 100 | 18.79 |
| 07/10/2026 21:24 | 200 | 18.79 |
| 07/10/2026 21:24 | 100 | 18.79 |
| 07/10/2026 21:24 | 100 | 18.79 |
| 07/10/2026 21:24 | 100 | 18.79 |
| 07/10/2026 21:24 | 200 | 18.79 |
| 07/10/2026 21:24 | 100 | 18.79 |
| 07/10/2026 21:24 | 1200 | 18.79 |
| 07/10/2026 21:24 | 800 | 18.79 |
| 07/10/2026 21:24 | 200 | 18.79 |
| 07/10/2026 21:24 | 15 | 18.79 |
| 07/10/2026 21:24 | 70 | 18.79 |
| 07/10/2026 21:24 | 1900 | 18.79 |
| 07/10/2026 21:22 | 500 | 18.79 |
| 07/10/2026 21:22 | 200 | 18.79 |
| 07/10/2026 21:22 | 200 | 18.79 |
| 07/10/2026 21:22 | 800 | 18.79 |
| 07/10/2026 21:22 | 1200 | 18.79 |
| 07/10/2026 21:22 | 1000 | 18.79 |
| 07/10/2026 21:22 | 200 | 18.79 |
| 07/10/2026 21:22 | 1900 | 18.79 |
| 07/10/2026 21:22 | 547 | 18.79 |
| 07/10/2026 21:22 | 1200 | 18.79 |
| 07/10/2026 21:22 | 200 | 18.79 |
| 07/10/2026 21:22 | 100 | 18.79 |
| 07/10/2026 21:22 | 400 | 18.79 |
| 07/10/2026 21:22 | 6 | 18.79 |
| 07/10/2026 21:22 | 500 | 18.79 |
| 07/10/2026 21:22 | 300 | 18.79 |
| 07/10/2026 21:22 | 12 | 18.79 |
| 07/10/2026 21:22 | 30 | 18.79 |
| 07/10/2026 21:22 | 1800 | 18.79 |
| 07/10/2026 21:22 | 17 | 18.79 |
| 07/10/2026 21:22 | 22 | 18.79 |
| 07/10/2026 21:22 | 16 | 18.79 |
| 07/10/2026 21:22 | 18 | 18.79 |
| 07/10/2026 21:22 | 100 | 18.79 |
| 07/10/2026 21:22 | 300 | 18.79 |
| 07/10/2026 21:22 | 100 | 18.79 |
| 07/10/2026 21:22 | 200 | 18.79 |
| 07/10/2026 21:22 | 1200 | 18.79 |
| 07/10/2026 21:22 | 200 | 18.79 |
| 07/10/2026 21:22 | 2000 | 18.79 |
| 07/10/2026 21:22 | 100 | 18.785 |
| 07/10/2026 21:22 | 200 | 18.785 |
| 07/10/2026 21:22 | 200 | 18.79 |
| 07/10/2026 21:22 | 100 | 18.79 |
| 07/10/2026 21:22 | 19 | 18.79 |
| 07/10/2026 21:22 | 100 | 18.79 |
| 07/10/2026 21:22 | 100 | 18.79 |
| 07/10/2026 21:22 | 100 | 18.79 |
| 07/10/2026 21:22 | 300 | 18.79 |
| 07/10/2026 21:22 | 100 | 18.79 |
| 07/10/2026 21:22 | 899 | 18.79 |
| 07/10/2026 21:20 | 1 | 18.79 |
| 07/10/2026 21:20 | 100 | 18.795 |
| 07/10/2026 21:20 | 100 | 18.80 |
| 07/10/2026 21:20 | 200 | 18.80 |
| 07/10/2026 21:20 | 100 | 18.80 |
| 07/10/2026 21:20 | 100 | 18.80 |
| 07/10/2026 21:20 | 100 | 18.80 |
| 07/10/2026 21:20 | 100 | 18.80 |
| 07/10/2026 21:20 | 100 | 18.80 |
| 07/10/2026 21:20 | 152 | 18.80 |
| 07/10/2026 21:20 | 100 | 18.80 |
| 07/10/2026 21:20 | 38 | 18.80 |
| 07/10/2026 21:20 | 100 | 18.80 |
| 07/10/2026 21:20 | 100 | 18.80 |
| 07/10/2026 21:20 | 700 | 18.80 |
| 07/10/2026 21:20 | 10 | 18.80 |
| 07/10/2026 21:20 | 200 | 18.80 |
| 07/10/2026 21:20 | 100 | 18.80 |
| 07/10/2026 21:20 | 200 | 18.80 |
| 07/10/2026 21:19 | 100 | 18.81 |
| 07/10/2026 21:19 | 114 | 18.81 |
| 07/10/2026 21:19 | 180 | 18.81 |
| 07/10/2026 21:19 | 900 | 18.81 |
| 07/10/2026 21:19 | 38 | 18.81 |
| 07/10/2026 21:19 | 11 | 18.81 |
| 07/10/2026 21:19 | 20 | 18.81 |
| 07/10/2026 21:19 | 200 | 18.81 |
| 07/10/2026 21:19 | 100 | 18.81 |
| 07/10/2026 21:19 | 200 | 18.81 |
| 07/10/2026 21:19 | 100 | 18.81 |
| 07/10/2026 21:19 | 100 | 18.81 |
| 07/10/2026 21:19 | 1200 | 18.81 |
| 07/10/2026 21:19 | 234 | 18.81 |
| 07/10/2026 21:19 | 100 | 18.81 |
| 07/10/2026 21:19 | 100 | 18.81 |
| 07/10/2026 21:19 | 200 | 18.81 |
| 07/10/2026 21:19 | 91 | 18.81 |
| 07/10/2026 21:19 | 103 | 18.81 |
| 07/10/2026 21:19 | 2 | 18.81 |
| 07/10/2026 21:19 | 104 | 18.81 |
| 07/10/2026 21:18 | 100 | 18.815 |
| 07/10/2026 21:18 | 100 | 18.82 |
| 07/10/2026 21:18 | 342 | 18.82 |
| 07/10/2026 21:18 | 541 | 18.82 |
| 07/10/2026 21:18 | 359 | 18.82 |
| 07/10/2026 21:18 | 38 | 18.82 |
| 07/10/2026 21:18 | 38 | 18.82 |
| 07/10/2026 21:18 | 38 | 18.82 |
| 07/10/2026 21:18 | 38 | 18.82 |
| 07/10/2026 21:18 | 38 | 18.82 |
| 07/10/2026 21:18 | 21 | 18.82 |
| 07/10/2026 21:18 | 30 | 18.82 |
| 07/10/2026 21:18 | 100 | 18.82 |
| 07/10/2026 21:18 | 300 | 18.82 |
| 07/10/2026 21:18 | 100 | 18.82 |
| 07/10/2026 21:18 | 100 | 18.82 |
| 07/10/2026 21:18 | 1 | 18.82 |
| 07/10/2026 21:18 | 100 | 18.82 |
| 07/10/2026 21:18 | 2 | 18.82 |
| 07/10/2026 21:18 | 100 | 18.825 |
| 07/10/2026 21:18 | 160 | 18.82 |
| 07/10/2026 21:18 | 38 | 18.82 |
| 07/10/2026 21:18 | 100 | 18.82 |
| 07/10/2026 21:18 | 100 | 18.82 |
| 07/10/2026 21:18 | 200 | 18.82 |
| 07/10/2026 21:18 | 100 | 18.82 |
| 07/10/2026 21:18 | 100 | 18.82 |
| 07/10/2026 21:18 | 100 | 18.82 |
| 07/10/2026 21:18 | 302 | 18.82 |
| 07/10/2026 21:17 | 198 | 18.82 |
| 07/10/2026 21:17 | 100 | 18.82 |
| 07/10/2026 21:17 | 100 | 18.82 |
| 07/10/2026 21:17 | 2 | 18.82 |
| 07/10/2026 21:17 | 400 | 18.82 |
| 07/10/2026 21:17 | 100 | 18.82 |
| 07/10/2026 21:17 | 100 | 18.82 |
| 07/10/2026 21:17 | 100 | 18.82 |
| 07/10/2026 21:17 | 100 | 18.82 |
| 07/10/2026 21:17 | 1100 | 18.82 |
| 07/10/2026 21:17 | 62 | 18.82 |
| 07/10/2026 21:17 | 100 | 18.825 |
| 07/10/2026 21:16 | 10 | 18.825 |
| 07/10/2026 21:16 | 100 | 18.825 |
| 07/10/2026 21:12 | 174 | 18.83 |
| 07/10/2026 21:12 | 106 | 18.83 |
| 07/10/2026 21:12 | 398 | 18.83 |
| 07/10/2026 21:12 | 100 | 18.83 |
| 07/10/2026 21:12 | 100 | 18.83 |
| 07/10/2026 21:12 | 6 | 18.83 |
| 07/10/2026 21:12 | 6 | 18.83 |
| 07/10/2026 21:12 | 2590 | 18.83 |
| 07/10/2026 21:12 | 100 | 18.83 |
| 07/10/2026 21:12 | 10 | 18.83 |
| 07/10/2026 21:12 | 90 | 18.83 |
| 07/10/2026 21:12 | 10 | 18.83 |
| 07/10/2026 21:10 | 90 | 18.825 |
| 07/10/2026 21:10 | 10 | 18.825 |
| 07/10/2026 21:09 | 100 | 18.82 |
| 07/10/2026 21:09 | 100 | 18.82 |
| 07/10/2026 21:09 | 26 | 18.82 |
| 07/10/2026 21:09 | 74 | 18.82 |
| 07/10/2026 21:09 | 100 | 18.82 |
| 07/10/2026 21:09 | 100 | 18.82 |
| 07/10/2026 21:09 | 100 | 18.82 |
| 07/10/2026 21:09 | 100 | 18.82 |
| 07/10/2026 21:09 | 50 | 18.82 |
| 07/10/2026 21:09 | 100 | 18.82 |
| 07/10/2026 21:09 | 100 | 18.82 |
| 07/10/2026 21:09 | 100 | 18.82 |
| 07/10/2026 21:09 | 14 | 18.82 |
| 07/10/2026 21:09 | 10 | 18.82 |
| 07/10/2026 21:09 | 100 | 18.82 |
| 07/10/2026 21:04 | 2 | 18.815 |
| 07/10/2026 21:04 | 262 | 18.81 |
| 07/10/2026 21:04 | 100 | 18.81 |
| 07/10/2026 21:04 | 300 | 18.81 |
| 07/10/2026 21:03 | 100 | 18.815 |
| 07/10/2026 21:03 | 100 | 18.81 |
| 07/10/2026 21:03 | 100 | 18.81 |
| 07/10/2026 21:03 | 100 | 18.81 |
| 07/10/2026 21:03 | 4 | 18.81 |
| 07/10/2026 21:03 | 100 | 18.81 |
| 07/10/2026 21:03 | 300 | 18.81 |
| 07/10/2026 21:03 | 18 | 18.81 |
| 07/10/2026 21:03 | 100 | 18.81 |
| 07/10/2026 21:03 | 100 | 18.81 |
| 07/10/2026 21:03 | 200 | 18.81 |
| 07/10/2026 21:03 | 200 | 18.81 |
| 07/10/2026 21:03 | 200 | 18.81 |
| 07/10/2026 21:03 | 2400 | 18.81 |
| 07/10/2026 21:02 | 1 | 18.805 |
| 07/10/2026 21:02 | 1399 | 18.80 |
| 07/10/2026 21:02 | 200 | 18.80 |
| 07/10/2026 21:02 | 200 | 18.80 |
| 07/10/2026 21:02 | 114 | 18.80 |
| 07/10/2026 21:02 | 300 | 18.80 |
| 07/10/2026 21:02 | 76 | 18.80 |
| 07/10/2026 21:02 | 100 | 18.80 |
| 07/10/2026 21:02 | 100 | 18.80 |
| 07/10/2026 21:02 | 200 | 18.80 |
| 07/10/2026 21:02 | 300 | 18.80 |
| 07/10/2026 21:02 | 1200 | 18.80 |
| 07/10/2026 21:02 | 1300 | 18.80 |
| 07/10/2026 21:02 | 609 | 18.805 |
| 07/10/2026 21:02 | 900 | 18.805 |
| 07/10/2026 21:02 | 700 | 18.81 |
| 07/10/2026 21:02 | 38 | 18.81 |
| 07/10/2026 21:02 | 2 | 18.81 |
| 07/10/2026 21:02 | 200 | 18.81 |
| 07/10/2026 21:02 | 200 | 18.81 |
| 07/10/2026 21:02 | 85 | 18.81 |
| 07/10/2026 21:02 | 115 | 18.81 |
| 07/10/2026 21:02 | 99 | 18.81 |
| 07/10/2026 21:02 | 1 | 18.81 |
| 07/10/2026 21:02 | 227 | 18.815 |
| 07/10/2026 21:01 | 212 | 18.815 |
| 07/10/2026 21:00 | 63 | 18.82 |
| 07/10/2026 21:00 | 200 | 18.82 |
| 07/10/2026 21:00 | 200 | 18.82 |
| 07/10/2026 21:00 | 200 | 18.82 |
| 07/10/2026 21:00 | 26 | 18.82 |
| 07/10/2026 21:00 | 1200 | 18.82 |
| 07/10/2026 21:00 | 200 | 18.82 |
| 07/10/2026 21:00 | 2300 | 18.82 |
| 07/10/2026 21:00 | 100 | 18.82 |
| 07/10/2026 21:00 | 201 | 18.82 |
| 07/10/2026 21:00 | 99 | 18.82 |
| 07/10/2026 21:00 | 6 | 18.82 |
| 07/10/2026 21:00 | 1100 | 18.82 |
| 07/10/2026 21:00 | 1100 | 18.82 |
| 07/10/2026 21:00 | 24 | 18.82 |
| 07/10/2026 21:00 | 100 | 18.82 |
| 07/10/2026 21:00 | 100 | 18.82 |
| 07/10/2026 21:00 | 16 | 18.815 |
| 07/10/2026 21:00 | 100 | 18.81 |
| 07/10/2026 21:00 | 29 | 18.81 |
| 07/10/2026 21:00 | 58 | 18.81 |
| 07/10/2026 21:00 | 10 | 18.81 |
| 07/10/2026 21:00 | 100 | 18.81 |
| 07/10/2026 21:00 | 18 | 18.81 |
| 07/10/2026 21:00 | 200 | 18.81 |
| 07/10/2026 21:00 | 200 | 18.81 |
| 07/10/2026 21:00 | 400 | 18.81 |
| 07/10/2026 21:00 | 200 | 18.81 |
| 07/10/2026 21:00 | 1900 | 18.81 |
| 07/10/2026 20:59 | 100 | 18.805 |
| 07/10/2026 20:59 | 263 | 18.81 |
| 07/10/2026 20:59 | 87 | 18.81 |
| 07/10/2026 20:59 | 100 | 18.81 |
| 07/10/2026 20:59 | 300 | 18.81 |
| 07/10/2026 20:59 | 1200 | 18.81 |
| 07/10/2026 20:59 | 200 | 18.81 |
| 07/10/2026 20:59 | 1941 | 18.81 |
| 07/10/2026 20:59 | 59 | 18.81 |
| 07/10/2026 20:59 | 100 | 18.81 |
| 07/10/2026 20:59 | 100 | 18.81 |
| 07/10/2026 20:59 | 100 | 18.81 |
| 07/10/2026 20:59 | 100 | 18.81 |
| 07/10/2026 20:59 | 100 | 18.81 |
| 07/10/2026 20:59 | 100 | 18.81 |
| 07/10/2026 20:59 | 100 | 18.81 |
| 07/10/2026 20:59 | 2 | 18.81 |
| 07/10/2026 20:59 | 100 | 18.81 |
| 07/10/2026 20:59 | 200 | 18.81 |
| 07/10/2026 20:59 | 100 | 18.81 |
| 07/10/2026 20:59 | 9 | 18.81 |
| 07/10/2026 20:59 | 100 | 18.81 |
| 07/10/2026 20:59 | 17 | 18.81 |
| 07/10/2026 20:59 | 33 | 18.81 |
| 07/10/2026 20:59 | 167 | 18.81 |
| 07/10/2026 20:59 | 100 | 18.81 |
| 07/10/2026 20:59 | 100 | 18.81 |
| 07/10/2026 20:59 | 100 | 18.81 |
| 07/10/2026 20:59 | 52 | 18.81 |
| 07/10/2026 20:59 | 1 | 18.81 |
| 07/10/2026 20:59 | 100 | 18.81 |
| 07/10/2026 20:59 | 100 | 18.81 |
| 07/10/2026 20:59 | 17 | 18.81 |
| 07/10/2026 20:59 | 23 | 18.81 |
| 07/10/2026 20:59 | 17 | 18.81 |
| 07/10/2026 20:59 | 23 | 18.81 |
| 07/10/2026 20:59 | 800 | 18.81 |
| 07/10/2026 20:58 | 77 | 18.805 |
| 07/10/2026 20:57 | 100 | 18.805 |
| 07/10/2026 20:57 | 100 | 18.805 |
| 07/10/2026 20:56 | 100 | 18.805 |
| 07/10/2026 20:56 | 100 | 18.805 |
| 07/10/2026 20:56 | 100 | 18.805 |
| 07/10/2026 20:56 | 100 | 18.805 |
| 07/10/2026 20:56 | 100 | 18.805 |
| 07/10/2026 20:55 | 100 | 18.805 |
| 07/10/2026 20:55 | 100 | 18.805 |
| 07/10/2026 20:54 | 100 | 18.805 |
| 07/10/2026 20:52 | 34 | 18.805 |
| 07/10/2026 20:52 | 100 | 18.80 |
| 07/10/2026 20:52 | 100 | 18.80 |
| 07/10/2026 20:52 | 300 | 18.80 |
| 07/10/2026 20:52 | 17 | 18.80 |
| 07/10/2026 20:52 | 100 | 18.80 |
| 07/10/2026 20:52 | 100 | 18.80 |
| 07/10/2026 20:52 | 100 | 18.80 |
| 07/10/2026 20:52 | 700 | 18.80 |
| 07/10/2026 20:52 | 20 | 18.80 |
| 07/10/2026 20:52 | 25 | 18.80 |
| 07/10/2026 20:52 | 200 | 18.80 |
| 07/10/2026 20:52 | 1900 | 18.80 |
| 07/10/2026 20:51 | 100 | 18.795 |
| 07/10/2026 20:51 | 100 | 18.795 |
| 07/10/2026 20:51 | 100 | 18.80 |
| 07/10/2026 20:51 | 104 | 18.80 |
| 07/10/2026 20:51 | 111 | 18.80 |
| 07/10/2026 20:51 | 285 | 18.80 |
| 07/10/2026 20:51 | 100 | 18.80 |
| 07/10/2026 20:51 | 89 | 18.80 |
| 07/10/2026 20:51 | 37 | 18.80 |
| 07/10/2026 20:51 | 100 | 18.80 |
| 07/10/2026 20:51 | 200 | 18.80 |
| 07/10/2026 20:51 | 300 | 18.80 |
| 07/10/2026 20:51 | 100 | 18.80 |
| 07/10/2026 20:51 | 100 | 18.80 |
| 07/10/2026 20:49 | 69 | 18.805 |
| 07/10/2026 20:49 | 100 | 18.805 |
| 07/10/2026 20:48 | 100 | 18.805 |
| 07/10/2026 20:47 | 16 | 18.805 |
| 07/10/2026 20:47 | 169 | 18.805 |
| 07/10/2026 20:47 | 2 | 18.805 |
| 07/10/2026 20:47 | 100 | 18.805 |
| 07/10/2026 20:45 | 1 | 18.805 |
| 07/10/2026 20:44 | 153 | 18.805 |
| 07/10/2026 20:44 | 100 | 18.805 |
| 07/10/2026 20:44 | 100 | 18.805 |
| 07/10/2026 20:44 | 200 | 18.805 |
| 07/10/2026 20:44 | 100 | 18.805 |
| 07/10/2026 20:42 | 100 | 18.80 |
| 07/10/2026 20:42 | 100 | 18.80 |
| 07/10/2026 20:42 | 100 | 18.80 |
| 07/10/2026 20:42 | 100 | 18.80 |
| 07/10/2026 20:42 | 100 | 18.80 |
| 07/10/2026 20:42 | 1000 | 18.80 |
| 07/10/2026 20:41 | 100 | 18.795 |
| 07/10/2026 20:41 | 200 | 18.80 |
| 07/10/2026 20:41 | 100 | 18.80 |
| 07/10/2026 20:41 | 810 | 18.80 |
| 07/10/2026 20:40 | 200 | 18.80 |
| 07/10/2026 20:40 | 100 | 18.80 |
| 07/10/2026 20:40 | 100 | 18.80 |
| 07/10/2026 20:40 | 44 | 18.80 |
| 07/10/2026 20:40 | 40 | 18.80 |
| 07/10/2026 20:40 | 200 | 18.80 |
| 07/10/2026 20:40 | 400 | 18.80 |
| 07/10/2026 20:40 | 100 | 18.80 |
| 07/10/2026 20:40 | 24 | 18.80 |
| 07/10/2026 20:40 | 200 | 18.80 |
| 07/10/2026 20:40 | 1600 | 18.80 |
| 07/10/2026 20:40 | 100 | 18.795 |
| 07/10/2026 20:39 | 100 | 18.79 |
| 07/10/2026 20:39 | 100 | 18.79 |
| 07/10/2026 20:39 | 200 | 18.79 |
| 07/10/2026 20:39 | 94 | 18.79 |
| 07/10/2026 20:39 | 400 | 18.79 |
| 07/10/2026 20:39 | 100 | 18.79 |
| 07/10/2026 20:39 | 100 | 18.79 |
| 07/10/2026 20:39 | 100 | 18.79 |
| 07/10/2026 20:39 | 100 | 18.79 |
| 07/10/2026 20:39 | 1300 | 18.79 |
| 07/10/2026 20:39 | 900 | 18.79 |
| 07/10/2026 20:38 | 100 | 18.80 |
| 07/10/2026 20:38 | 200 | 18.80 |
| 07/10/2026 20:38 | 20 | 18.80 |
| 07/10/2026 20:38 | 100 | 18.80 |
| 07/10/2026 20:38 | 200 | 18.80 |
| 07/10/2026 20:38 | 300 | 18.80 |
| 07/10/2026 20:38 | 1400 | 18.80 |
| 07/10/2026 20:38 | 100 | 18.80 |
| 07/10/2026 20:38 | 100 | 18.80 |
| 07/10/2026 20:38 | 300 | 18.80 |
| 07/10/2026 20:38 | 100 | 18.80 |
| 07/10/2026 20:38 | 100 | 18.80 |
| 07/10/2026 20:38 | 1500 | 18.80 |
| 07/10/2026 20:37 | 100 | 18.805 |
| 07/10/2026 20:37 | 200 | 18.805 |
| 07/10/2026 20:37 | 100 | 18.805 |
| 07/10/2026 20:35 | 434 | 18.81 |
| 07/10/2026 20:35 | 100 | 18.81 |
| 07/10/2026 20:35 | 100 | 18.81 |
| 07/10/2026 20:35 | 400 | 18.81 |
| 07/10/2026 20:35 | 22 | 18.81 |
| 07/10/2026 20:35 | 100 | 18.81 |
| 07/10/2026 20:35 | 300 | 18.81 |
| 07/10/2026 20:34 | 100 | 18.81 |
| 07/10/2026 20:34 | 100 | 18.81 |
| 07/10/2026 20:34 | 300 | 18.81 |
| 07/10/2026 20:34 | 2 | 18.81 |
| 07/10/2026 20:34 | 1500 | 18.81 |
| 07/10/2026 20:33 | 2 | 18.81 |
| 07/10/2026 20:33 | 84 | 18.81 |
| 07/10/2026 20:33 | 100 | 18.81 |
| 07/10/2026 20:33 | 100 | 18.81 |
| 07/10/2026 20:33 | 100 | 18.81 |
| 07/10/2026 20:31 | 100 | 18.815 |
| 07/10/2026 20:31 | 100 | 18.81 |
| 07/10/2026 20:31 | 100 | 18.81 |
| 07/10/2026 20:31 | 100 | 18.81 |
| 07/10/2026 20:31 | 100 | 18.81 |
| 07/10/2026 20:31 | 100 | 18.81 |
| 07/10/2026 20:31 | 100 | 18.81 |
| 07/10/2026 20:31 | 300 | 18.81 |
| 07/10/2026 20:28 | 43 | 18.80 |
| 07/10/2026 20:28 | 57 | 18.80 |
| 07/10/2026 20:28 | 100 | 18.80 |
| 07/10/2026 20:28 | 400 | 18.80 |
| 07/10/2026 20:28 | 100 | 18.80 |
| 07/10/2026 20:28 | 50 | 18.80 |
| 07/10/2026 20:28 | 100 | 18.80 |
| 07/10/2026 20:28 | 100 | 18.80 |
| 07/10/2026 20:28 | 100 | 18.80 |
| 07/10/2026 20:28 | 100 | 18.80 |
| 07/10/2026 20:28 | 300 | 18.80 |
| 07/10/2026 20:28 | 114 | 18.80 |
| 07/10/2026 20:28 | 1200 | 18.80 |
| 07/10/2026 20:28 | 100 | 18.80 |
| 07/10/2026 20:28 | 1900 | 18.80 |
| 07/10/2026 20:27 | 100 | 18.80 |
| 07/10/2026 20:27 | 200 | 18.80 |
| 07/10/2026 20:27 | 300 | 18.80 |
| 07/10/2026 20:27 | 200 | 18.80 |
| 07/10/2026 20:27 | 300 | 18.80 |
| 07/10/2026 20:27 | 100 | 18.80 |
| 07/10/2026 20:27 | 400 | 18.80 |
| 07/10/2026 20:27 | 300 | 18.80 |
| 07/10/2026 20:27 | 300 | 18.80 |
| 07/10/2026 20:27 | 95 | 18.80 |
| 07/10/2026 20:25 | 100 | 18.81 |
| 07/10/2026 20:25 | 600 | 18.81 |
| 07/10/2026 20:25 | 300 | 18.81 |
| 07/10/2026 20:25 | 160 | 18.81 |
| 07/10/2026 20:25 | 100 | 18.81 |
| 07/10/2026 20:25 | 100 | 18.81 |
| 07/10/2026 20:25 | 5 | 18.81 |
| 07/10/2026 20:25 | 100 | 18.81 |
| 07/10/2026 20:25 | 1100 | 18.81 |
| 07/10/2026 20:25 | 600 | 18.81 |
| 07/10/2026 20:22 | 1 | 18.815 |
| 07/10/2026 20:22 | 104 | 18.815 |
| 07/10/2026 20:21 | 100 | 18.81 |
| 07/10/2026 20:21 | 100 | 18.81 |
| 07/10/2026 20:21 | 100 | 18.81 |
| 07/10/2026 20:21 | 500 | 18.81 |
| 07/10/2026 20:21 | 100 | 18.81 |
| 07/10/2026 20:21 | 100 | 18.81 |
| 07/10/2026 20:21 | 102 | 18.81 |
| 07/10/2026 20:21 | 100 | 18.81 |
| 07/10/2026 20:21 | 164 | 18.81 |
| 07/10/2026 20:21 | 236 | 18.81 |
| 07/10/2026 20:21 | 100 | 18.81 |
| 07/10/2026 20:21 | 100 | 18.81 |
| 07/10/2026 20:21 | 800 | 18.81 |
| 07/10/2026 20:20 | 100 | 18.80 |
| 07/10/2026 20:20 | 434 | 18.80 |
| 07/10/2026 20:20 | 400 | 18.80 |
| 07/10/2026 20:20 | 114 | 18.80 |
| 07/10/2026 20:20 | 100 | 18.80 |
| 07/10/2026 20:20 | 100 | 18.80 |
| 07/10/2026 20:20 | 100 | 18.80 |
| 07/10/2026 20:20 | 300 | 18.80 |
| 07/10/2026 20:20 | 100 | 18.80 |
| 07/10/2026 20:20 | 1000 | 18.80 |
| 07/10/2026 20:20 | 100 | 18.80 |
| 07/10/2026 20:20 | 76 | 18.80 |
| 07/10/2026 20:20 | 2 | 18.80 |
| 07/10/2026 20:20 | 200 | 18.80 |
| 07/10/2026 20:20 | 100 | 18.805 |
| 07/10/2026 20:20 | 609 | 18.805 |
| 07/10/2026 20:20 | 400 | 18.805 |
| 07/10/2026 20:20 | 100 | 18.805 |
| 07/10/2026 20:19 | 140 | 18.81 |
| 07/10/2026 20:19 | 60 | 18.81 |
| 07/10/2026 20:19 | 100 | 18.81 |
| 07/10/2026 20:19 | 100 | 18.81 |
| 07/10/2026 20:19 | 100 | 18.81 |
| 07/10/2026 20:19 | 30 | 18.81 |
| 07/10/2026 20:19 | 200 | 18.81 |
| 07/10/2026 20:19 | 200 | 18.81 |
| 07/10/2026 20:19 | 600 | 18.81 |
| 07/10/2026 20:19 | 5 | 18.81 |
| 07/10/2026 20:19 | 1047 | 18.81 |
| 07/10/2026 20:19 | 153 | 18.81 |
| 07/10/2026 20:19 | 200 | 18.81 |
| 07/10/2026 20:19 | 100 | 18.81 |
| 07/10/2026 20:19 | 100 | 18.81 |
| 07/10/2026 20:19 | 5 | 18.81 |
| 07/10/2026 20:19 | 5 | 18.81 |
| 07/10/2026 20:19 | 100 | 18.81 |
| 07/10/2026 20:19 | 200 | 18.81 |
| 07/10/2026 20:19 | 100 | 18.81 |
| 07/10/2026 20:16 | 100 | 18.81 |
| 07/10/2026 20:16 | 400 | 18.81 |
| 07/10/2026 20:16 | 800 | 18.81 |
| 07/10/2026 20:16 | 3 | 18.81 |
| 07/10/2026 20:16 | 400 | 18.81 |
| 07/10/2026 20:16 | 100 | 18.81 |
| 07/10/2026 20:16 | 100 | 18.81 |
| 07/10/2026 20:16 | 100 | 18.81 |
| 07/10/2026 20:16 | 800 | 18.81 |
| 07/10/2026 20:16 | 200 | 18.81 |
| 07/10/2026 20:16 | 2300 | 18.81 |
| 07/10/2026 20:16 | 931 | 18.81 |
| 07/10/2026 20:16 | 69 | 18.81 |
| 07/10/2026 20:13 | 300 | 18.81 |
| 07/10/2026 20:13 | 100 | 18.81 |
| 07/10/2026 20:13 | 800 | 18.81 |
| 07/10/2026 20:13 | 2 | 18.81 |
| 07/10/2026 20:13 | 500 | 18.81 |
| 07/10/2026 20:13 | 1000 | 18.81 |
| 07/10/2026 20:13 | 100 | 18.81 |
| 07/10/2026 20:13 | 700 | 18.81 |
| 07/10/2026 20:13 | 100 | 18.81 |
| 07/10/2026 20:13 | 100 | 18.81 |
| 07/10/2026 20:13 | 100 | 18.81 |
| 07/10/2026 20:13 | 879 | 18.81 |
| 07/10/2026 20:13 | 200 | 18.81 |
| 07/10/2026 20:13 | 121 | 18.81 |
| 07/10/2026 20:13 | 100 | 18.81 |
| 07/10/2026 20:13 | 2100 | 18.81 |
| 07/10/2026 20:13 | 200 | 18.81 |
| 07/10/2026 20:13 | 400 | 18.81 |
| 07/10/2026 20:13 | 100 | 18.81 |
| 07/10/2026 20:13 | 100 | 18.81 |
| 07/10/2026 20:13 | 300 | 18.81 |
| 07/10/2026 20:13 | 400 | 18.81 |
| 07/10/2026 20:13 | 600 | 18.81 |
| 07/10/2026 20:13 | 45 | 18.81 |
| 07/10/2026 20:12 | 135 | 18.81 |
| 07/10/2026 20:12 | 100 | 18.81 |
| 07/10/2026 20:12 | 100 | 18.81 |
| 07/10/2026 20:12 | 20 | 18.81 |
| 07/10/2026 20:12 | 100 | 18.81 |
| 07/10/2026 20:12 | 2 | 18.81 |
| 07/10/2026 20:10 | 100 | 18.82 |
| 07/10/2026 20:10 | 100 | 18.82 |
| 07/10/2026 20:10 | 73 | 18.82 |
| 07/10/2026 20:10 | 27 | 18.82 |
| 07/10/2026 20:10 | 100 | 18.82 |
| 07/10/2026 20:10 | 354 | 18.82 |
| 07/10/2026 20:10 | 46 | 18.82 |
| 07/10/2026 20:10 | 100 | 18.82 |
| 07/10/2026 20:10 | 100 | 18.82 |
| 07/10/2026 20:10 | 100 | 18.82 |
| 07/10/2026 20:10 | 24 | 18.82 |
| 07/10/2026 20:10 | 18 | 18.82 |
| 07/10/2026 20:10 | 1400 | 18.82 |
| 07/10/2026 20:10 | 100 | 18.82 |
| 07/10/2026 20:10 | 600 | 18.82 |
| 07/10/2026 20:10 | 116 | 18.82 |
| 07/10/2026 20:10 | 5 | 18.82 |
| 07/10/2026 20:10 | 100 | 18.82 |
| 07/10/2026 20:10 | 200 | 18.81 |
| 07/10/2026 20:10 | 200 | 18.81 |
| 07/10/2026 20:10 | 1300 | 18.81 |
| 07/10/2026 20:08 | 300 | 18.81 |
| 07/10/2026 20:08 | 100 | 18.81 |
| 07/10/2026 20:08 | 800 | 18.81 |
| 07/10/2026 20:08 | 1600 | 18.81 |
| 07/10/2026 20:08 | 600 | 18.81 |
| 07/10/2026 20:08 | 100 | 18.81 |
| 07/10/2026 20:08 | 5 | 18.81 |
| 07/10/2026 20:08 | 20 | 18.81 |
| 07/10/2026 20:08 | 80 | 18.81 |
| 07/10/2026 20:08 | 100 | 18.81 |
| 07/10/2026 20:08 | 200 | 18.81 |
| 07/10/2026 20:08 | 100 | 18.81 |
| 07/10/2026 20:08 | 900 | 18.81 |
| 07/10/2026 20:08 | 300 | 18.81 |
| 07/10/2026 20:08 | 1300 | 18.81 |
| 07/10/2026 20:08 | 100 | 18.81 |
| 07/10/2026 20:08 | 100 | 18.815 |
| 07/10/2026 20:08 | 10 | 18.81 |
| 07/10/2026 20:08 | 90 | 18.81 |
| 07/10/2026 20:08 | 100 | 18.81 |
| 07/10/2026 20:08 | 10 | 18.81 |
| 07/10/2026 20:06 | 257 | 18.81 |
| 07/10/2026 20:06 | 243 | 18.81 |
| 07/10/2026 20:06 | 100 | 18.81 |
| 07/10/2026 20:06 | 86 | 18.81 |
| 07/10/2026 20:06 | 94 | 18.81 |
| 07/10/2026 20:06 | 100 | 18.81 |
| 07/10/2026 20:06 | 6 | 18.81 |
| 07/10/2026 20:06 | 100 | 18.81 |
| 07/10/2026 20:06 | 100 | 18.81 |
| 07/10/2026 20:06 | 6 | 18.81 |
| 07/10/2026 20:05 | 100 | 18.80 |
| 07/10/2026 20:05 | 200 | 18.80 |
| 07/10/2026 20:05 | 300 | 18.80 |
| 07/10/2026 20:05 | 5 | 18.795 |
| 07/10/2026 20:05 | 111 | 18.80 |
| 07/10/2026 20:05 | 389 | 18.80 |
| 07/10/2026 20:05 | 100 | 18.80 |
| 07/10/2026 20:05 | 1300 | 18.80 |
| 07/10/2026 20:05 | 5 | 18.80 |
| 07/10/2026 20:05 | 5 | 18.80 |
| 07/10/2026 20:05 | 34 | 18.80 |
| 07/10/2026 20:05 | 2 | 18.80 |
| 07/10/2026 20:05 | 6 | 18.80 |
| 07/10/2026 20:05 | 100 | 18.80 |
| 07/10/2026 20:05 | 400 | 18.80 |
| 07/10/2026 20:05 | 1700 | 18.80 |
| 07/10/2026 20:04 | 100 | 18.805 |
| 07/10/2026 20:01 | 100 | 18.80 |
| 07/10/2026 20:01 | 100 | 18.80 |
| 07/10/2026 20:01 | 100 | 18.80 |
| 07/10/2026 20:01 | 100 | 18.80 |
| 07/10/2026 20:01 | 100 | 18.80 |
| 07/10/2026 20:01 | 100 | 18.80 |
| 07/10/2026 20:01 | 10 | 18.80 |
| 07/10/2026 20:01 | 400 | 18.80 |
| 07/10/2026 20:01 | 104 | 18.80 |
| 07/10/2026 20:01 | 24 | 18.80 |
| 07/10/2026 20:01 | 100 | 18.80 |
| 07/10/2026 20:01 | 600 | 18.80 |
| 07/10/2026 20:01 | 600 | 18.80 |
| 07/10/2026 19:59 | 100 | 18.795 |
| 07/10/2026 19:59 | 100 | 18.795 |
| 07/10/2026 19:57 | 609 | 18.795 |
| 07/10/2026 19:57 | 609 | 18.795 |
| 07/10/2026 19:57 | 100 | 18.795 |
| 07/10/2026 19:57 | 100 | 18.80 |
| 07/10/2026 19:57 | 100 | 18.80 |
| 07/10/2026 19:57 | 400 | 18.80 |
| 07/10/2026 19:57 | 100 | 18.80 |
| 07/10/2026 19:57 | 100 | 18.80 |
| 07/10/2026 19:57 | 6 | 18.80 |
| 07/10/2026 19:57 | 100 | 18.80 |
| 07/10/2026 19:57 | 900 | 18.80 |
| 07/10/2026 19:57 | 100 | 18.80 |
| 07/10/2026 19:57 | 100 | 18.80 |
| 07/10/2026 19:57 | 1000 | 18.80 |
| 07/10/2026 19:57 | 1300 | 18.80 |
| 07/10/2026 19:57 | 100 | 18.80 |
| 07/10/2026 19:56 | 100 | 18.805 |
| 07/10/2026 19:56 | 100 | 18.805 |
| 07/10/2026 19:54 | 6 | 18.805 |
| 07/10/2026 19:54 | 100 | 18.80 |
| 07/10/2026 19:54 | 6 | 18.80 |
| 07/10/2026 19:54 | 18 | 18.80 |
| 07/10/2026 19:54 | 6 | 18.80 |
| 07/10/2026 19:54 | 200 | 18.80 |
| 07/10/2026 19:51 | 200 | 18.79 |
| 07/10/2026 19:51 | 300 | 18.79 |
| 07/10/2026 19:51 | 48 | 18.79 |
| 07/10/2026 19:51 | 1 | 18.79 |
| 07/10/2026 19:49 | 100 | 18.79 |
| 07/10/2026 19:49 | 100 | 18.79 |
| 07/10/2026 19:49 | 100 | 18.79 |
| 07/10/2026 19:49 | 200 | 18.79 |
| 07/10/2026 19:49 | 500 | 18.79 |
| 07/10/2026 19:49 | 76 | 18.79 |
| 07/10/2026 19:49 | 100 | 18.79 |
| 07/10/2026 19:49 | 28 | 18.79 |
| 07/10/2026 19:49 | 72 | 18.79 |
| 07/10/2026 19:47 | 100 | 18.795 |
| 07/10/2026 19:47 | 100 | 18.79 |
| 07/10/2026 19:47 | 100 | 18.79 |
| 07/10/2026 19:47 | 100 | 18.79 |
| 07/10/2026 19:47 | 100 | 18.79 |
| 07/10/2026 19:47 | 10 | 18.79 |
| 07/10/2026 19:47 | 100 | 18.79 |
| 07/10/2026 19:47 | 490 | 18.79 |
| 07/10/2026 19:47 | 100 | 18.79 |
| 07/10/2026 19:47 | 10 | 18.79 |
| 07/10/2026 19:47 | 100 | 18.79 |
| 07/10/2026 19:47 | 100 | 18.79 |
| 07/10/2026 19:47 | 1300 | 18.79 |
| 07/10/2026 19:47 | 100 | 18.79 |
| 07/10/2026 19:47 | 400 | 18.79 |
| 07/10/2026 19:47 | 1600 | 18.79 |
| 07/10/2026 19:44 | 8 | 18.785 |
| 07/10/2026 19:44 | 7 | 18.785 |
| 07/10/2026 19:44 | 100 | 18.78 |
| 07/10/2026 19:43 | 8 | 18.785 |
| 07/10/2026 19:43 | 100 | 18.785 |
| 07/10/2026 19:41 | 100 | 18.785 |
| 07/10/2026 19:41 | 100 | 18.79 |
| 07/10/2026 19:41 | 300 | 18.79 |
| 07/10/2026 19:41 | 100 | 18.79 |
| 07/10/2026 19:41 | 300 | 18.79 |
| 07/10/2026 19:41 | 100 | 18.79 |
| 07/10/2026 19:41 | 200 | 18.79 |
| 07/10/2026 19:41 | 100 | 18.79 |
| 07/10/2026 19:41 | 9 | 18.79 |
| 07/10/2026 19:41 | 700 | 18.79 |
| 07/10/2026 19:40 | 100 | 18.795 |
| 07/10/2026 19:40 | 100 | 18.795 |
| 07/10/2026 19:40 | 100 | 18.795 |
| 07/10/2026 19:40 | 100 | 18.795 |
| 07/10/2026 19:40 | 100 | 18.795 |
| 07/10/2026 19:38 | 100 | 18.795 |
| 07/10/2026 19:38 | 100 | 18.795 |
| 07/10/2026 19:37 | 100 | 18.80 |
| 07/10/2026 19:37 | 400 | 18.80 |
| 07/10/2026 19:37 | 100 | 18.80 |
| 07/10/2026 19:37 | 100 | 18.80 |
| 07/10/2026 19:37 | 1700 | 18.80 |
| 07/10/2026 19:36 | 24 | 18.80 |
| 07/10/2026 19:36 | 18 | 18.80 |
| 07/10/2026 19:36 | 244 | 18.80 |
| 07/10/2026 19:36 | 1 | 18.80 |
| 07/10/2026 19:35 | 100 | 18.79 |
| 07/10/2026 19:35 | 100 | 18.79 |
| 07/10/2026 19:35 | 10 | 18.79 |
| 07/10/2026 19:35 | 100 | 18.79 |
| 07/10/2026 19:35 | 24 | 18.79 |
| 07/10/2026 19:34 | 100 | 18.78 |
| 07/10/2026 19:34 | 100 | 18.78 |
| 07/10/2026 19:34 | 200 | 18.78 |
| 07/10/2026 19:34 | 100 | 18.78 |
| 07/10/2026 19:34 | 9 | 18.78 |
| 07/10/2026 19:34 | 100 | 18.78 |
| 07/10/2026 19:34 | 400 | 18.78 |
| 07/10/2026 19:34 | 100 | 18.78 |
| 07/10/2026 19:34 | 12 | 18.78 |
| 07/10/2026 19:34 | 447 | 18.78 |
| 07/10/2026 19:34 | 28 | 18.78 |
| 07/10/2026 19:34 | 5 | 18.78 |
| 07/10/2026 19:34 | 8 | 18.78 |
| 07/10/2026 19:34 | 3 | 18.78 |
| 07/10/2026 19:34 | 70 | 18.78 |
| 07/10/2026 19:34 | 74 | 18.78 |
| 07/10/2026 19:34 | 800 | 18.78 |
| 07/10/2026 19:34 | 100 | 18.78 |
| 07/10/2026 19:34 | 100 | 18.78 |
| 07/10/2026 19:34 | 1900 | 18.78 |
| 07/10/2026 19:34 | 400 | 18.78 |
| 07/10/2026 19:34 | 100 | 18.78 |
| 07/10/2026 19:34 | 1700 | 18.78 |
| 07/10/2026 19:33 | 800 | 18.78 |
| 07/10/2026 19:33 | 600 | 18.78 |
| 07/10/2026 19:33 | 600 | 18.78 |
| 07/10/2026 19:33 | 112 | 18.78 |
| 07/10/2026 19:33 | 100 | 18.78 |
| 07/10/2026 19:33 | 20 | 18.78 |
| 07/10/2026 19:33 | 500 | 18.78 |
| 07/10/2026 19:33 | 400 | 18.78 |
| 07/10/2026 19:33 | 900 | 18.78 |
| 07/10/2026 19:33 | 43 | 18.78 |
| 07/10/2026 19:33 | 1300 | 18.78 |
| 07/10/2026 19:33 | 1 | 18.78 |
| 07/10/2026 19:33 | 1400 | 18.78 |
| 07/10/2026 19:33 | 100 | 18.78 |
| 07/10/2026 19:33 | 1300 | 18.78 |
| 07/10/2026 19:33 | 100 | 18.785 |
| 07/10/2026 19:33 | 100 | 18.78 |
| 07/10/2026 19:33 | 500 | 18.78 |
| 07/10/2026 19:33 | 100 | 18.78 |
| 07/10/2026 19:33 | 100 | 18.78 |
| 07/10/2026 19:33 | 1300 | 18.78 |
| 07/10/2026 19:33 | 100 | 18.78 |
| 07/10/2026 19:33 | 1500 | 18.78 |
| 07/10/2026 19:33 | 6 | 18.78 |
| 07/10/2026 19:33 | 100 | 18.78 |
| 07/10/2026 19:33 | 100 | 18.78 |
| 07/10/2026 19:33 | 4 | 18.78 |
| 07/10/2026 19:33 | 1500 | 18.78 |
| 07/10/2026 19:33 | 300 | 18.78 |
| 07/10/2026 19:33 | 110 | 18.78 |
| 07/10/2026 19:33 | 10 | 18.78 |
| 07/10/2026 19:33 | 280 | 18.78 |
| 07/10/2026 19:33 | 100 | 18.78 |
| 07/10/2026 19:33 | 500 | 18.78 |
| 07/10/2026 19:33 | 1900 | 18.78 |
| 07/10/2026 19:33 | 100 | 18.785 |
| 07/10/2026 19:32 | 5 | 18.785 |
| 07/10/2026 19:32 | 50 | 18.78 |
| 07/10/2026 19:32 | 50 | 18.78 |
| 07/10/2026 19:32 | 40 | 18.78 |
| 07/10/2026 19:32 | 60 | 18.78 |
| 07/10/2026 19:32 | 100 | 18.78 |
| 07/10/2026 19:32 | 74 | 18.78 |
| 07/10/2026 19:32 | 26 | 18.78 |
| 07/10/2026 19:32 | 174 | 18.78 |
| 07/10/2026 19:32 | 26 | 18.78 |
| 07/10/2026 19:32 | 1100 | 18.78 |
| 07/10/2026 19:32 | 100 | 18.78 |
| 07/10/2026 19:32 | 200 | 18.78 |
| 07/10/2026 19:31 | 200 | 18.78 |
| 07/10/2026 19:30 | 100 | 18.775 |
| 07/10/2026 19:30 | 100 | 18.775 |
| 07/10/2026 19:29 | 100 | 18.775 |
| 07/10/2026 19:25 | 16 | 18.775 |
| 07/10/2026 19:25 | 100 | 18.775 |
| 07/10/2026 19:24 | 76 | 18.78 |
| 07/10/2026 19:24 | 200 | 18.78 |
| 07/10/2026 19:24 | 451 | 18.78 |
| 07/10/2026 19:24 | 100 | 18.78 |
| 07/10/2026 19:24 | 349 | 18.78 |
| 07/10/2026 19:24 | 100 | 18.78 |
| 07/10/2026 19:24 | 1700 | 18.78 |
| 07/10/2026 19:22 | 24 | 18.78 |
| 07/10/2026 19:22 | 18 | 18.78 |
| 07/10/2026 19:22 | 100 | 18.78 |
| 07/10/2026 19:22 | 2 | 18.78 |
| 07/10/2026 19:22 | 1300 | 18.78 |
| 07/10/2026 19:22 | 300 | 18.78 |
| 07/10/2026 19:22 | 100 | 18.775 |
| 07/10/2026 19:22 | 100 | 18.77 |
| 07/10/2026 19:22 | 500 | 18.77 |
| 07/10/2026 19:22 | 20 | 18.77 |
| 07/10/2026 19:21 | 100 | 18.765 |
| 07/10/2026 19:21 | 26 | 18.765 |
| 07/10/2026 19:21 | 1 | 18.765 |
| 07/10/2026 19:21 | 100 | 18.77 |
| 07/10/2026 19:21 | 100 | 18.77 |
| 07/10/2026 19:21 | 6 | 18.77 |
| 07/10/2026 19:21 | 100 | 18.77 |
| 07/10/2026 19:21 | 11 | 18.77 |
| 07/10/2026 19:21 | 66 | 18.77 |
| 07/10/2026 19:20 | 200 | 18.77 |
| 07/10/2026 19:20 | 100 | 18.775 |
| 07/10/2026 19:19 | 100 | 18.775 |
| 07/10/2026 19:19 | 100 | 18.78 |
| 07/10/2026 19:19 | 200 | 18.78 |
| 07/10/2026 19:19 | 6 | 18.78 |
| 07/10/2026 19:19 | 200 | 18.78 |
| 07/10/2026 19:19 | 100 | 18.78 |
| 07/10/2026 19:19 | 200 | 18.78 |
| 07/10/2026 19:19 | 100 | 18.78 |
| 07/10/2026 19:19 | 100 | 18.78 |
| 07/10/2026 19:19 | 370 | 18.78 |
| 07/10/2026 19:19 | 100 | 18.78 |
| 07/10/2026 19:19 | 430 | 18.78 |
| 07/10/2026 19:19 | 200 | 18.785 |
| 07/10/2026 19:17 | 200 | 18.785 |
| 07/10/2026 19:16 | 1 | 18.785 |
| 07/10/2026 19:16 | 200 | 18.785 |
| 07/10/2026 19:15 | 100 | 18.78 |
| 07/10/2026 19:15 | 100 | 18.78 |
| 07/10/2026 19:15 | 24 | 18.78 |
| 07/10/2026 19:14 | 100 | 18.77 |
| 07/10/2026 19:14 | 100 | 18.77 |
| 07/10/2026 19:14 | 100 | 18.77 |
| 07/10/2026 19:14 | 100 | 18.77 |
| 07/10/2026 19:14 | 100 | 18.77 |
| 07/10/2026 19:14 | 1 | 18.77 |
| 07/10/2026 19:14 | 100 | 18.77 |
| 07/10/2026 19:14 | 100 | 18.77 |
| 07/10/2026 19:14 | 100 | 18.77 |
| 07/10/2026 19:08 | 100 | 18.76 |
| 07/10/2026 19:08 | 100 | 18.76 |
| 07/10/2026 19:08 | 1500 | 18.76 |
| 07/10/2026 19:08 | 1100 | 18.76 |
| 07/10/2026 19:08 | 99 | 18.76 |
| 07/10/2026 19:08 | 1 | 18.76 |
| 07/10/2026 19:08 | 100 | 18.76 |
| 07/10/2026 19:08 | 100 | 18.76 |
| 07/10/2026 19:06 | 10 | 18.755 |
| 07/10/2026 19:04 | 3 | 18.75 |
| 07/10/2026 19:04 | 200 | 18.75 |
| 07/10/2026 19:04 | 100 | 18.75 |
| 07/10/2026 19:04 | 186 | 18.75 |
| 07/10/2026 19:04 | 100 | 18.75 |
| 07/10/2026 19:04 | 314 | 18.75 |
| 07/10/2026 19:04 | 10 | 18.75 |
| 07/10/2026 19:04 | 76 | 18.75 |
| 07/10/2026 19:04 | 100 | 18.745 |
| 07/10/2026 19:02 | 700 | 18.75 |
| 07/10/2026 19:02 | 100 | 18.75 |
| 07/10/2026 19:02 | 100 | 18.75 |
| 07/10/2026 19:02 | 34 | 18.75 |
| 07/10/2026 19:02 | 10 | 18.75 |
| 07/10/2026 19:02 | 100 | 18.75 |
| 07/10/2026 19:02 | 100 | 18.75 |
| 07/10/2026 19:02 | 100 | 18.75 |
| 07/10/2026 19:02 | 100 | 18.75 |
| 07/10/2026 19:01 | 65 | 18.75 |
| 07/10/2026 19:01 | 100 | 18.75 |
| 07/10/2026 19:01 | 300 | 18.76 |
| 07/10/2026 19:01 | 46 | 18.76 |
| 07/10/2026 19:01 | 654 | 18.76 |
| 07/10/2026 19:00 | 100 | 18.76 |
| 07/10/2026 19:00 | 100 | 18.76 |
| 07/10/2026 19:00 | 100 | 18.76 |
| 07/10/2026 19:00 | 1 | 18.755 |
| 07/10/2026 18:59 | 100 | 18.755 |
| 07/10/2026 18:59 | 96 | 18.76 |
| 07/10/2026 18:59 | 1 | 18.76 |
| 07/10/2026 18:59 | 100 | 18.76 |
| 07/10/2026 18:59 | 4 | 18.76 |
| 07/10/2026 18:59 | 1200 | 18.76 |
| 07/10/2026 18:59 | 100 | 18.76 |
| 07/10/2026 18:59 | 1000 | 18.76 |
| 07/10/2026 18:59 | 100 | 18.76 |
| 07/10/2026 18:59 | 200 | 18.76 |
| 07/10/2026 18:59 | 12 | 18.765 |
| 07/10/2026 18:59 | 94 | 18.765 |
| 07/10/2026 18:58 | 6 | 18.765 |
| 07/10/2026 18:58 | 12 | 18.76 |
| 07/10/2026 18:58 | 88 | 18.76 |
| 07/10/2026 18:58 | 100 | 18.76 |
| 07/10/2026 18:58 | 100 | 18.76 |
| 07/10/2026 18:58 | 88 | 18.76 |
| 07/10/2026 18:58 | 12 | 18.76 |
| 07/10/2026 18:58 | 100 | 18.76 |
| 07/10/2026 18:58 | 100 | 18.76 |
| 07/10/2026 18:58 | 5 | 18.755 |
| 07/10/2026 18:58 | 200 | 18.755 |
| 07/10/2026 18:57 | 200 | 18.755 |
| 07/10/2026 18:57 | 6 | 18.755 |
| 07/10/2026 18:57 | 100 | 18.755 |
| 07/10/2026 18:56 | 5 | 18.755 |
| 07/10/2026 18:55 | 100 | 18.75 |
| 07/10/2026 18:55 | 100 | 18.75 |
| 07/10/2026 18:55 | 24 | 18.75 |
| 07/10/2026 18:54 | 100 | 18.75 |
| 07/10/2026 18:53 | 100 | 18.74 |
| 07/10/2026 18:53 | 97 | 18.74 |
| 07/10/2026 18:53 | 3 | 18.74 |
| 07/10/2026 18:53 | 600 | 18.74 |
| 07/10/2026 18:53 | 100 | 18.74 |
| 07/10/2026 18:53 | 100 | 18.74 |
| 07/10/2026 18:53 | 96 | 18.74 |
| 07/10/2026 18:53 | 4 | 18.74 |
| 07/10/2026 18:52 | 200 | 18.735 |
| 07/10/2026 18:52 | 100 | 18.735 |
| 07/10/2026 18:50 | 18 | 18.74 |
| 07/10/2026 18:50 | 791 | 18.74 |
| 07/10/2026 18:50 | 1109 | 18.74 |
| 07/10/2026 18:50 | 300 | 18.74 |
| 07/10/2026 18:50 | 56 | 18.74 |
| 07/10/2026 18:50 | 44 | 18.74 |
| 07/10/2026 18:50 | 5 | 18.74 |
| 07/10/2026 18:50 | 51 | 18.74 |
| 07/10/2026 18:50 | 58 | 18.74 |
| 07/10/2026 18:50 | 42 | 18.74 |
| 07/10/2026 18:50 | 10 | 18.74 |
| 07/10/2026 18:48 | 87 | 18.73 |
| 07/10/2026 18:48 | 13 | 18.73 |
| 07/10/2026 18:48 | 100 | 18.73 |
| 07/10/2026 18:48 | 100 | 18.73 |
| 07/10/2026 18:48 | 300 | 18.73 |
| 07/10/2026 18:48 | 500 | 18.73 |
| 07/10/2026 18:48 | 100 | 18.73 |
| 07/10/2026 18:48 | 100 | 18.73 |
| 07/10/2026 18:47 | 100 | 18.725 |
| 07/10/2026 18:46 | 100 | 18.73 |
| 07/10/2026 18:45 | 100 | 18.72 |
| 07/10/2026 18:45 | 200 | 18.72 |
| 07/10/2026 18:45 | 100 | 18.72 |
| 07/10/2026 18:45 | 900 | 18.72 |
| 07/10/2026 18:45 | 1100 | 18.72 |
| 07/10/2026 18:45 | 200 | 18.72 |
| 07/10/2026 18:45 | 300 | 18.72 |
| 07/10/2026 18:45 | 100 | 18.72 |
| 07/10/2026 18:45 | 982 | 18.72 |
| 07/10/2026 18:45 | 100 | 18.715 |
| 07/10/2026 18:45 | 100 | 18.715 |
| 07/10/2026 18:45 | 18 | 18.72 |
| 07/10/2026 18:45 | 28 | 18.72 |
| 07/10/2026 18:45 | 613 | 18.72 |
| 07/10/2026 18:45 | 28 | 18.72 |
| 07/10/2026 18:45 | 641 | 18.72 |
| 07/10/2026 18:45 | 959 | 18.72 |
| 07/10/2026 18:45 | 100 | 18.72 |
| 07/10/2026 18:45 | 99 | 18.72 |
| 07/10/2026 18:45 | 500 | 18.72 |
| 07/10/2026 18:45 | 400 | 18.72 |
| 07/10/2026 18:45 | 1100 | 18.72 |
| 07/10/2026 18:45 | 100 | 18.72 |
| 07/10/2026 18:45 | 1 | 18.72 |
| 07/10/2026 18:45 | 100 | 18.72 |
| 07/10/2026 18:45 | 48 | 18.72 |
| 07/10/2026 18:45 | 51 | 18.72 |
| 07/10/2026 18:45 | 48 | 18.72 |
| 07/10/2026 18:45 | 52 | 18.72 |
| 07/10/2026 18:44 | 10 | 18.71 |
| 07/10/2026 18:44 | 6 | 18.71 |
| 07/10/2026 18:44 | 300 | 18.71 |
| 07/10/2026 18:44 | 24 | 18.71 |
| 07/10/2026 18:43 | 100 | 18.705 |
| 07/10/2026 18:43 | 200 | 18.70 |
| 07/10/2026 18:43 | 200 | 18.70 |
| 07/10/2026 18:43 | 200 | 18.70 |
| 07/10/2026 18:43 | 10 | 18.70 |
| 07/10/2026 18:42 | 100 | 18.695 |
| 07/10/2026 18:38 | 100 | 18.70 |
| 07/10/2026 18:38 | 100 | 18.70 |
| 07/10/2026 18:38 | 100 | 18.70 |
| 07/10/2026 18:38 | 100 | 18.70 |
| 07/10/2026 18:38 | 100 | 18.70 |
| 07/10/2026 18:38 | 100 | 18.70 |
| 07/10/2026 18:38 | 2300 | 18.70 |
| 07/10/2026 18:38 | 102 | 18.70 |
| 07/10/2026 18:38 | 100 | 18.70 |
| 07/10/2026 18:38 | 100 | 18.70 |
| 07/10/2026 18:38 | 300 | 18.70 |
| 07/10/2026 18:38 | 100 | 18.70 |
| 07/10/2026 18:38 | 24 | 18.70 |
| 07/10/2026 18:38 | 100 | 18.70 |
| 07/10/2026 18:38 | 1500 | 18.70 |
| 07/10/2026 18:37 | 100 | 18.695 |
| 07/10/2026 18:37 | 300 | 18.69 |
| 07/10/2026 18:37 | 100 | 18.69 |
| 07/10/2026 18:37 | 700 | 18.69 |
| 07/10/2026 18:37 | 2 | 18.69 |
| 07/10/2026 18:37 | 100 | 18.685 |
| 07/10/2026 18:37 | 100 | 18.68 |
| 07/10/2026 18:37 | 200 | 18.68 |
| 07/10/2026 18:37 | 900 | 18.68 |
| 07/10/2026 18:37 | 100 | 18.68 |
| 07/10/2026 18:37 | 200 | 18.68 |
| 07/10/2026 18:37 | 100 | 18.68 |
| 07/10/2026 18:37 | 124 | 18.68 |
| 07/10/2026 18:37 | 100 | 18.68 |
| 07/10/2026 18:37 | 500 | 18.68 |
| 07/10/2026 18:37 | 6 | 18.68 |
| 07/10/2026 18:37 | 1100 | 18.68 |
| 07/10/2026 18:37 | 100 | 18.68 |
| 07/10/2026 18:37 | 100 | 18.67 |
| 07/10/2026 18:37 | 1774 | 18.67 |
| 07/10/2026 18:37 | 626 | 18.67 |
| 07/10/2026 18:37 | 100 | 18.67 |
| 07/10/2026 18:37 | 100 | 18.67 |
| 07/10/2026 18:37 | 100 | 18.67 |
| 07/10/2026 18:37 | 399 | 18.67 |
| 07/10/2026 18:37 | 100 | 18.67 |
| 07/10/2026 18:37 | 1 | 18.67 |
| 07/10/2026 18:37 | 99 | 18.67 |
| 07/10/2026 18:36 | 100 | 18.675 |
| 07/10/2026 18:36 | 100 | 18.675 |
| 07/10/2026 18:36 | 1 | 18.67 |
| 07/10/2026 18:35 | 87 | 18.68 |
| 07/10/2026 18:35 | 233 | 18.68 |
| 07/10/2026 18:35 | 100 | 18.68 |
| 07/10/2026 18:35 | 3100 | 18.68 |
| 07/10/2026 18:35 | 100 | 18.68 |
| 07/10/2026 18:35 | 100 | 18.68 |
| 07/10/2026 18:35 | 100 | 18.68 |
| 07/10/2026 18:33 | 100 | 18.69 |
| 07/10/2026 18:31 | 100 | 18.68 |
| 07/10/2026 18:31 | 100 | 18.68 |
| 07/10/2026 18:31 | 100 | 18.68 |
| 07/10/2026 18:31 | 23 | 18.68 |
| 07/10/2026 18:31 | 100 | 18.68 |
| 07/10/2026 18:31 | 100 | 18.68 |
| 07/10/2026 18:31 | 800 | 18.68 |
| 07/10/2026 18:31 | 200 | 18.68 |
| 07/10/2026 18:31 | 10 | 18.68 |
| 07/10/2026 18:31 | 124 | 18.68 |
| 07/10/2026 18:31 | 100 | 18.68 |
| 07/10/2026 18:31 | 100 | 18.68 |
| 07/10/2026 18:31 | 100 | 18.675 |
| 07/10/2026 18:29 | 22 | 18.675 |
| 07/10/2026 18:28 | 100 | 18.675 |
| 07/10/2026 18:26 | 100 | 18.68 |
| 07/10/2026 18:26 | 200 | 18.68 |
| 07/10/2026 18:26 | 135 | 18.68 |
| 07/10/2026 18:26 | 65 | 18.68 |
| 07/10/2026 18:26 | 6 | 18.68 |
| 07/10/2026 18:26 | 100 | 18.68 |
| 07/10/2026 18:26 | 729 | 18.68 |
| 07/10/2026 18:26 | 300 | 18.69 |
| 07/10/2026 18:26 | 60 | 18.69 |
| 07/10/2026 18:26 | 100 | 18.69 |
| 07/10/2026 18:26 | 1800 | 18.69 |
| 07/10/2026 18:25 | 100 | 18.69 |
| 07/10/2026 18:25 | 100 | 18.69 |
| 07/10/2026 18:25 | 100 | 18.69 |
| 07/10/2026 18:25 | 100 | 18.69 |
| 07/10/2026 18:25 | 100 | 18.69 |
| 07/10/2026 18:25 | 200 | 18.69 |
| 07/10/2026 18:25 | 100 | 18.69 |
| 07/10/2026 18:25 | 100 | 18.69 |
| 07/10/2026 18:25 | 200 | 18.69 |
| 07/10/2026 18:25 | 100 | 18.69 |
| 07/10/2026 18:25 | 800 | 18.69 |
| 07/10/2026 18:25 | 100 | 18.69 |
| 07/10/2026 18:22 | 1100 | 18.69 |
| 07/10/2026 18:22 | 100 | 18.69 |
| 07/10/2026 18:22 | 100 | 18.69 |
| 07/10/2026 18:22 | 100 | 18.69 |
| 07/10/2026 18:22 | 100 | 18.69 |
| 07/10/2026 18:22 | 23 | 18.69 |
| 07/10/2026 18:22 | 1100 | 18.69 |
| 07/10/2026 18:22 | 100 | 18.69 |
| 07/10/2026 18:22 | 1300 | 18.69 |
| 07/10/2026 18:22 | 100 | 18.69 |
| 07/10/2026 18:22 | 400 | 18.69 |
| 07/10/2026 18:22 | 10 | 18.69 |
| 07/10/2026 18:22 | 1800 | 18.69 |
| 07/10/2026 18:22 | 1100 | 18.69 |
| 07/10/2026 18:22 | 300 | 18.685 |
| 07/10/2026 18:22 | 300 | 18.685 |
| 07/10/2026 18:21 | 100 | 18.69 |
| 07/10/2026 18:21 | 4 | 18.69 |
| 07/10/2026 18:21 | 100 | 18.69 |
| 07/10/2026 18:21 | 100 | 18.69 |
| 07/10/2026 18:21 | 1592 | 18.69 |
| 07/10/2026 18:20 | 608 | 18.69 |
| 07/10/2026 18:20 | 100 | 18.69 |
| 07/10/2026 18:19 | 100 | 18.695 |
| 07/10/2026 18:19 | 60 | 18.70 |
| 07/10/2026 18:19 | 100 | 18.70 |
| 07/10/2026 18:19 | 47 | 18.70 |
| 07/10/2026 18:19 | 100 | 18.70 |
| 07/10/2026 18:19 | 2300 | 18.70 |
| 07/10/2026 18:19 | 100 | 18.70 |
| 07/10/2026 18:19 | 900 | 18.70 |
| 07/10/2026 18:17 | 1 | 18.705 |
| 07/10/2026 18:17 | 1 | 18.705 |
| 07/10/2026 18:17 | 100 | 18.705 |
| 07/10/2026 18:17 | 100 | 18.71 |
| 07/10/2026 18:17 | 196 | 18.71 |
| 07/10/2026 18:17 | 60 | 18.71 |
| 07/10/2026 18:16 | 100 | 18.71 |
| 07/10/2026 18:16 | 74 | 18.71 |
| 07/10/2026 18:16 | 26 | 18.71 |
| 07/10/2026 18:16 | 74 | 18.71 |
| 07/10/2026 18:16 | 26 | 18.71 |
| 07/10/2026 18:16 | 300 | 18.71 |
| 07/10/2026 18:16 | 100 | 18.71 |
| 07/10/2026 18:16 | 100 | 18.71 |
| 07/10/2026 18:16 | 100 | 18.705 |
| 07/10/2026 18:14 | 100 | 18.705 |
| 07/10/2026 18:14 | 500 | 18.71 |
| 07/10/2026 18:14 | 100 | 18.71 |
| 07/10/2026 18:14 | 1 | 18.705 |
| 07/10/2026 18:14 | 100 | 18.705 |
| 07/10/2026 18:14 | 100 | 18.705 |
| 07/10/2026 18:14 | 100 | 18.71 |
| 07/10/2026 18:14 | 100 | 18.71 |
| 07/10/2026 18:14 | 60 | 18.71 |
| 07/10/2026 18:14 | 200 | 18.71 |
| 07/10/2026 18:14 | 100 | 18.71 |
| 07/10/2026 18:14 | 100 | 18.71 |
| 07/10/2026 18:14 | 100 | 18.71 |
| 07/10/2026 18:14 | 100 | 18.71 |
| 07/10/2026 18:14 | 1525 | 18.71 |
| 07/10/2026 18:11 | 6 | 18.71 |
| 07/10/2026 18:11 | 24 | 18.71 |
| 07/10/2026 18:11 | 20 | 18.71 |
| 07/10/2026 18:11 | 12 | 18.71 |
| 07/10/2026 18:11 | 1100 | 18.71 |
| 07/10/2026 18:11 | 800 | 18.71 |
| 07/10/2026 18:10 | 18 | 18.70 |
| 07/10/2026 18:10 | 100 | 18.70 |
| 07/10/2026 18:10 | 300 | 18.69 |
| 07/10/2026 18:10 | 900 | 18.69 |
| 07/10/2026 18:10 | 171 | 18.68 |
| 07/10/2026 18:09 | 100 | 18.69 |
| 07/10/2026 18:09 | 21 | 18.69 |
| 07/10/2026 18:09 | 2 | 18.69 |
| 07/10/2026 18:09 | 100 | 18.70 |
| 07/10/2026 18:09 | 100 | 18.70 |
| 07/10/2026 18:09 | 85 | 18.70 |
| 07/10/2026 18:09 | 100 | 18.70 |
| 07/10/2026 18:09 | 100 | 18.70 |
| 07/10/2026 18:09 | 2000 | 18.70 |
| 07/10/2026 18:09 | 6 | 18.70 |
| 07/10/2026 18:09 | 18 | 18.70 |
| 07/10/2026 18:08 | 100 | 18.69 |
| 07/10/2026 18:08 | 300 | 18.69 |
| 07/10/2026 18:08 | 100 | 18.69 |
| 07/10/2026 18:08 | 28 | 18.69 |
| 07/10/2026 18:08 | 24 | 18.69 |
| 07/10/2026 18:08 | 57 | 18.69 |
| 07/10/2026 18:08 | 8 | 18.685 |
| 07/10/2026 18:08 | 100 | 18.685 |
| 07/10/2026 18:08 | 100 | 18.68 |
| 07/10/2026 18:08 | 100 | 18.68 |
| 07/10/2026 18:08 | 12 | 18.68 |
| 07/10/2026 18:08 | 100 | 18.68 |
| 07/10/2026 18:08 | 17 | 18.68 |
| 07/10/2026 18:08 | 124 | 18.68 |
| 07/10/2026 18:08 | 100 | 18.68 |
| 07/10/2026 18:08 | 1100 | 18.68 |
| 07/10/2026 18:08 | 100 | 18.68 |
| 07/10/2026 18:08 | 1800 | 18.68 |
| 07/10/2026 18:07 | 800 | 18.68 |
| 07/10/2026 18:07 | 100 | 18.68 |
| 07/10/2026 18:07 | 1100 | 18.68 |
| 07/10/2026 18:07 | 23 | 18.68 |
| 07/10/2026 18:07 | 700 | 18.68 |
| 07/10/2026 18:07 | 50 | 18.68 |
| 07/10/2026 18:07 | 20 | 18.68 |
| 07/10/2026 18:07 | 124 | 18.68 |
| 07/10/2026 18:07 | 100 | 18.68 |
| 07/10/2026 18:07 | 494 | 18.68 |
| 07/10/2026 18:07 | 1306 | 18.68 |
| 07/10/2026 18:06 | 100 | 18.68 |
| 07/10/2026 18:06 | 300 | 18.68 |
| 07/10/2026 18:06 | 100 | 18.68 |
| 07/10/2026 18:06 | 100 | 18.68 |
| 07/10/2026 18:06 | 100 | 18.68 |
| 07/10/2026 18:06 | 100 | 18.68 |
| 07/10/2026 18:05 | 100 | 18.69 |
| 07/10/2026 18:05 | 100 | 18.685 |
| 07/10/2026 18:05 | 100 | 18.69 |
| 07/10/2026 18:05 | 100 | 18.69 |
| 07/10/2026 18:05 | 279 | 18.69 |
| 07/10/2026 18:05 | 100 | 18.69 |
| 07/10/2026 18:05 | 22 | 18.69 |
| 07/10/2026 18:02 | 100 | 18.70 |
| 07/10/2026 18:02 | 100 | 18.70 |
| 07/10/2026 18:02 | 100 | 18.70 |
| 07/10/2026 18:02 | 100 | 18.70 |
| 07/10/2026 18:02 | 60 | 18.71 |
| 07/10/2026 18:02 | 216 | 18.71 |
| 07/10/2026 18:02 | 60 | 18.71 |
| 07/10/2026 18:02 | 20 | 18.71 |
| 07/10/2026 18:02 | 100 | 18.71 |
| 07/10/2026 18:02 | 100 | 18.71 |
| 07/10/2026 18:02 | 800 | 18.71 |
| 07/10/2026 18:02 | 20 | 18.71 |
| 07/10/2026 18:02 | 100 | 18.71 |
| 07/10/2026 18:02 | 100 | 18.71 |
| 07/10/2026 18:00 | 23 | 18.715 |
| 07/10/2026 18:00 | 1 | 18.715 |
| 07/10/2026 18:00 | 100 | 18.715 |
| 07/10/2026 17:59 | 100 | 18.715 |
| 07/10/2026 17:59 | 100 | 18.715 |
| 07/10/2026 17:59 | 6 | 18.72 |
| 07/10/2026 17:57 | 300 | 18.715 |
| 07/10/2026 17:55 | 100 | 18.72 |
| 07/10/2026 17:55 | 200 | 18.72 |
| 07/10/2026 17:54 | 300 | 18.72 |
| 07/10/2026 17:54 | 100 | 18.72 |
| 07/10/2026 17:54 | 100 | 18.72 |
| 07/10/2026 17:54 | 200 | 18.72 |
| 07/10/2026 17:54 | 400 | 18.72 |
| 07/10/2026 17:54 | 300 | 18.72 |
| 07/10/2026 17:54 | 200 | 18.72 |
| 07/10/2026 17:54 | 27 | 18.72 |
| 07/10/2026 17:54 | 104 | 18.72 |
| 07/10/2026 17:54 | 100 | 18.72 |
| 07/10/2026 17:54 | 100 | 18.72 |
| 07/10/2026 17:54 | 3000 | 18.72 |
| 07/10/2026 17:54 | 100 | 18.715 |
| 07/10/2026 17:53 | 48 | 18.71 |
| 07/10/2026 17:53 | 100 | 18.71 |
| 07/10/2026 17:53 | 100 | 18.71 |
| 07/10/2026 17:53 | 100 | 18.71 |
| 07/10/2026 17:53 | 2100 | 18.71 |
| 07/10/2026 17:53 | 200 | 18.71 |
| 07/10/2026 17:53 | 100 | 18.715 |
| 07/10/2026 17:53 | 300 | 18.715 |
| 07/10/2026 17:53 | 609 | 18.715 |
| 07/10/2026 17:53 | 1 | 18.715 |
| 07/10/2026 17:49 | 29 | 18.72 |
| 07/10/2026 17:49 | 71 | 18.72 |
| 07/10/2026 17:47 | 700 | 18.73 |
| 07/10/2026 17:47 | 100 | 18.73 |
| 07/10/2026 17:47 | 100 | 18.73 |
| 07/10/2026 17:47 | 100 | 18.73 |
| 07/10/2026 17:47 | 200 | 18.73 |
| 07/10/2026 17:47 | 1100 | 18.73 |
| 07/10/2026 17:47 | 1500 | 18.73 |
| 07/10/2026 17:47 | 100 | 18.73 |
| 07/10/2026 17:47 | 100 | 18.73 |
| 07/10/2026 17:47 | 200 | 18.73 |
| 07/10/2026 17:47 | 100 | 18.73 |
| 07/10/2026 17:47 | 27 | 18.73 |
| 07/10/2026 17:47 | 27 | 18.73 |
| 07/10/2026 17:47 | 100 | 18.73 |
| 07/10/2026 17:47 | 100 | 18.73 |
| 07/10/2026 17:47 | 300 | 18.73 |
| 07/10/2026 17:47 | 1300 | 18.73 |
| 07/10/2026 17:46 | 100 | 18.725 |
| 07/10/2026 17:45 | 100 | 18.73 |
| 07/10/2026 17:45 | 9 | 18.73 |
| 07/10/2026 17:45 | 900 | 18.73 |
| 07/10/2026 17:45 | 100 | 18.73 |
| 07/10/2026 17:45 | 1869 | 18.73 |
| 07/10/2026 17:45 | 100 | 18.73 |
| 07/10/2026 17:45 | 631 | 18.73 |
| 07/10/2026 17:45 | 200 | 18.73 |
| 07/10/2026 17:44 | 200 | 18.735 |
| 07/10/2026 17:44 | 316 | 18.74 |
| 07/10/2026 17:44 | 100 | 18.74 |
| 07/10/2026 17:44 | 100 | 18.74 |
| 07/10/2026 17:44 | 8 | 18.74 |
| 07/10/2026 17:44 | 100 | 18.74 |
| 07/10/2026 17:44 | 100 | 18.74 |
| 07/10/2026 17:44 | 655 | 18.74 |
| 07/10/2026 17:44 | 1045 | 18.74 |
| 07/10/2026 17:44 | 82 | 18.75 |
| 07/10/2026 17:44 | 100 | 18.75 |
| 07/10/2026 17:44 | 272 | 18.75 |
| 07/10/2026 17:44 | 828 | 18.75 |
| 07/10/2026 17:44 | 100 | 18.75 |
| 07/10/2026 17:44 | 2373 | 18.75 |
| 07/10/2026 17:44 | 27 | 18.75 |
| 07/10/2026 17:44 | 2 | 18.75 |
| 07/10/2026 17:44 | 100 | 18.75 |
| 07/10/2026 17:43 | 100 | 18.74 |
| 07/10/2026 17:43 | 100 | 18.74 |
| 07/10/2026 17:40 | 100 | 18.735 |
| 07/10/2026 17:40 | 92 | 18.73 |
| 07/10/2026 17:40 | 8 | 18.73 |
| 07/10/2026 17:40 | 1 | 18.73 |
| 07/10/2026 17:40 | 100 | 18.73 |
| 07/10/2026 17:40 | 100 | 18.73 |
| 07/10/2026 17:40 | 27 | 18.73 |
| 07/10/2026 17:40 | 64 | 18.73 |
| 07/10/2026 17:40 | 5 | 18.72 |
| 07/10/2026 17:40 | 397 | 18.73 |
| 07/10/2026 17:40 | 403 | 18.73 |
| 07/10/2026 17:40 | 100 | 18.73 |
| 07/10/2026 17:40 | 400 | 18.73 |
| 07/10/2026 17:40 | 198 | 18.73 |
| 07/10/2026 17:40 | 2 | 18.73 |
| 07/10/2026 17:40 | 2 | 18.73 |
| 07/10/2026 17:37 | 100 | 18.74 |
| 07/10/2026 17:37 | 27 | 18.74 |
| 07/10/2026 17:37 | 24 | 18.74 |
| 07/10/2026 17:37 | 18 | 18.74 |
| 07/10/2026 17:37 | 100 | 18.74 |
| 07/10/2026 17:37 | 200 | 18.74 |
| 07/10/2026 17:37 | 100 | 18.74 |
| 07/10/2026 17:37 | 27 | 18.74 |
| 07/10/2026 17:37 | 24 | 18.74 |
| 07/10/2026 17:37 | 262 | 18.74 |
| 07/10/2026 17:37 | 1241 | 18.74 |
| 07/10/2026 17:37 | 197 | 18.74 |
| 07/10/2026 17:36 | 100 | 18.73 |
| 07/10/2026 17:36 | 100 | 18.73 |
| 07/10/2026 17:36 | 27 | 18.73 |
| 07/10/2026 17:36 | 100 | 18.72 |
| 07/10/2026 17:36 | 100 | 18.72 |
| 07/10/2026 17:36 | 27 | 18.72 |
| 07/10/2026 17:36 | 180 | 18.72 |
| 07/10/2026 17:36 | 300 | 18.72 |
| 07/10/2026 17:36 | 23 | 18.72 |
| 07/10/2026 17:35 | 100 | 18.71 |
| 07/10/2026 17:35 | 200 | 18.71 |
| 07/10/2026 17:35 | 60 | 18.71 |
| 07/10/2026 17:35 | 2200 | 18.71 |
| 07/10/2026 17:35 | 5 | 18.705 |
| 07/10/2026 17:35 | 16 | 18.71 |
| 07/10/2026 17:35 | 284 | 18.71 |
| 07/10/2026 17:35 | 200 | 18.71 |
| 07/10/2026 17:35 | 84 | 18.71 |
| 07/10/2026 17:35 | 11 | 18.71 |
| 07/10/2026 17:35 | 5 | 18.71 |
| 07/10/2026 17:34 | 100 | 18.71 |
| 07/10/2026 17:34 | 200 | 18.71 |
| 07/10/2026 17:34 | 100 | 18.71 |
| 07/10/2026 17:34 | 100 | 18.71 |
| 07/10/2026 17:34 | 800 | 18.71 |
| 07/10/2026 17:34 | 200 | 18.71 |
| 07/10/2026 17:34 | 37 | 18.715 |
| 07/10/2026 17:34 | 18 | 18.715 |
| 07/10/2026 17:34 | 21 | 18.715 |
| 07/10/2026 17:34 | 26 | 18.715 |
| 07/10/2026 17:34 | 10 | 18.715 |
| 07/10/2026 17:34 | 6 | 18.715 |
| 07/10/2026 17:34 | 15 | 18.715 |
| 07/10/2026 17:34 | 6 | 18.715 |
| 07/10/2026 17:34 | 10 | 18.715 |
| 07/10/2026 17:34 | 5 | 18.715 |
| 07/10/2026 17:34 | 100 | 18.72 |
| 07/10/2026 17:34 | 200 | 18.72 |
| 07/10/2026 17:34 | 300 | 18.72 |
| 07/10/2026 17:34 | 64 | 18.72 |
| 07/10/2026 17:34 | 251 | 18.72 |
| 07/10/2026 17:34 | 949 | 18.72 |
| 07/10/2026 17:34 | 151 | 18.72 |
| 07/10/2026 17:34 | 26 | 18.72 |
| 07/10/2026 17:34 | 12 | 18.72 |
| 07/10/2026 17:34 | 11 | 18.72 |
| 07/10/2026 17:34 | 674 | 18.72 |
| 07/10/2026 17:34 | 21 | 18.72 |
| 07/10/2026 17:34 | 5 | 18.725 |
| 07/10/2026 17:34 | 21 | 18.725 |
| 07/10/2026 17:34 | 13 | 18.725 |
| 07/10/2026 17:34 | 5 | 18.725 |
| 07/10/2026 17:33 | 100 | 18.725 |
| 07/10/2026 17:33 | 68 | 18.725 |
| 07/10/2026 17:33 | 100 | 18.73 |
| 07/10/2026 17:33 | 100 | 18.73 |
| 07/10/2026 17:33 | 100 | 18.73 |
| 07/10/2026 17:33 | 800 | 18.73 |
| 07/10/2026 17:33 | 200 | 18.73 |
| 07/10/2026 17:33 | 700 | 18.73 |
| 07/10/2026 17:33 | 73 | 18.73 |
| 07/10/2026 17:33 | 300 | 18.735 |
| 07/10/2026 17:33 | 236 | 18.74 |
| 07/10/2026 17:33 | 64 | 18.74 |
| 07/10/2026 17:33 | 200 | 18.74 |
| 07/10/2026 17:33 | 84 | 18.74 |
| 07/10/2026 17:33 | 900 | 18.74 |
| 07/10/2026 17:33 | 400 | 18.74 |
| 07/10/2026 17:33 | 125 | 18.74 |
| 07/10/2026 17:33 | 14 | 18.74 |
| 07/10/2026 17:32 | 11 | 18.745 |
| 07/10/2026 17:31 | 200 | 18.74 |
| 07/10/2026 17:31 | 200 | 18.74 |
| 07/10/2026 17:31 | 1900 | 18.74 |
| 07/10/2026 17:31 | 27 | 18.73 |
| 07/10/2026 17:31 | 118 | 18.73 |
| 07/10/2026 17:31 | 65 | 18.73 |
| 07/10/2026 17:31 | 35 | 18.73 |
| 07/10/2026 17:31 | 100 | 18.73 |
| 07/10/2026 17:31 | 400 | 18.73 |
| 07/10/2026 17:31 | 2100 | 18.73 |
| 07/10/2026 17:31 | 200 | 18.73 |
| 07/10/2026 17:31 | 1100 | 18.73 |
| 07/10/2026 17:31 | 100 | 18.73 |
| 07/10/2026 17:31 | 100 | 18.73 |
| 07/10/2026 17:31 | 200 | 18.73 |
| 07/10/2026 17:31 | 900 | 18.73 |
| 07/10/2026 17:31 | 100 | 18.73 |
| 07/10/2026 17:31 | 195 | 18.73 |
| 07/10/2026 17:31 | 5 | 18.73 |
| 07/10/2026 17:31 | 300 | 18.74 |
| 07/10/2026 17:30 | 100 | 18.74 |
| 07/10/2026 17:30 | 200 | 18.74 |
| 07/10/2026 17:30 | 6 | 18.745 |
| 07/10/2026 17:30 | 2 | 18.745 |
| 07/10/2026 17:30 | 200 | 18.75 |
| 07/10/2026 17:30 | 200 | 18.75 |
| 07/10/2026 17:30 | 100 | 18.75 |
| 07/10/2026 17:30 | 200 | 18.75 |
| 07/10/2026 17:30 | 100 | 18.75 |
| 07/10/2026 17:30 | 900 | 18.75 |
| 07/10/2026 17:28 | 100 | 18.75 |
| 07/10/2026 17:28 | 100 | 18.75 |
| 07/10/2026 17:28 | 100 | 18.75 |
| 07/10/2026 17:28 | 100 | 18.75 |
| 07/10/2026 17:28 | 2617 | 18.75 |
| 07/10/2026 17:28 | 900 | 18.75 |
| 07/10/2026 17:28 | 200 | 18.75 |
| 07/10/2026 17:28 | 700 | 18.75 |
| 07/10/2026 17:28 | 100 | 18.75 |
| 07/10/2026 17:28 | 487 | 18.755 |
| 07/10/2026 17:28 | 100 | 18.755 |
| 07/10/2026 17:28 | 600 | 18.755 |
| 07/10/2026 17:28 | 200 | 18.755 |
| 07/10/2026 17:27 | 100 | 18.76 |
| 07/10/2026 17:27 | 100 | 18.76 |
| 07/10/2026 17:27 | 1 | 18.76 |
| 07/10/2026 17:27 | 100 | 18.76 |
| 07/10/2026 17:27 | 100 | 18.76 |
| 07/10/2026 17:27 | 100 | 18.765 |
| 07/10/2026 17:26 | 100 | 18.77 |
| 07/10/2026 17:26 | 800 | 18.77 |
| 07/10/2026 17:26 | 100 | 18.77 |
| 07/10/2026 17:26 | 200 | 18.77 |
| 07/10/2026 17:26 | 500 | 18.77 |
| 07/10/2026 17:26 | 210 | 18.77 |
| 07/10/2026 17:26 | 100 | 18.77 |
| 07/10/2026 17:26 | 100 | 18.78 |
| 07/10/2026 17:26 | 300 | 18.78 |
| 07/10/2026 17:26 | 300 | 18.78 |
| 07/10/2026 17:26 | 800 | 18.78 |
| 07/10/2026 17:26 | 186 | 18.78 |
| 07/10/2026 17:26 | 14 | 18.78 |
| 07/10/2026 17:25 | 100 | 18.785 |
| 07/10/2026 17:24 | 100 | 18.79 |
| 07/10/2026 17:24 | 100 | 18.79 |
| 07/10/2026 17:24 | 100 | 18.79 |
| 07/10/2026 17:24 | 100 | 18.79 |
| 07/10/2026 17:24 | 152 | 18.79 |
| 07/10/2026 17:23 | 100 | 18.80 |
| 07/10/2026 17:23 | 168 | 18.80 |
| 07/10/2026 17:23 | 100 | 18.80 |
| 07/10/2026 17:23 | 300 | 18.795 |
| 07/10/2026 17:23 | 23 | 18.79 |
| 07/10/2026 17:23 | 100 | 18.785 |
| 07/10/2026 17:22 | 100 | 18.78 |
| 07/10/2026 17:22 | 100 | 18.78 |
| 07/10/2026 17:22 | 111 | 18.78 |
| 07/10/2026 17:22 | 1000 | 18.78 |
| 07/10/2026 17:21 | 400 | 18.78 |
| 07/10/2026 17:21 | 500 | 18.78 |
| 07/10/2026 17:21 | 199 | 18.78 |
| 07/10/2026 17:21 | 1 | 18.78 |
| 07/10/2026 17:21 | 105 | 18.79 |
| 07/10/2026 17:21 | 100 | 18.79 |
| 07/10/2026 17:21 | 300 | 18.79 |
| 07/10/2026 17:21 | 111 | 18.79 |
| 07/10/2026 17:21 | 100 | 18.79 |
| 07/10/2026 17:20 | 100 | 18.79 |
| 07/10/2026 17:20 | 20 | 18.79 |
| 07/10/2026 17:20 | 4 | 18.785 |
| 07/10/2026 17:20 | 100 | 18.785 |
| 07/10/2026 17:20 | 200 | 18.79 |
| 07/10/2026 17:20 | 100 | 18.79 |
| 07/10/2026 17:20 | 100 | 18.79 |
| 07/10/2026 17:20 | 700 | 18.79 |
| 07/10/2026 17:20 | 200 | 18.79 |
| 07/10/2026 17:19 | 52 | 18.795 |
| 07/10/2026 17:19 | 100 | 18.795 |
| 07/10/2026 17:19 | 99 | 18.795 |
| 07/10/2026 17:19 | 1 | 18.795 |
| 07/10/2026 17:19 | 100 | 18.80 |
| 07/10/2026 17:19 | 2200 | 18.80 |
| 07/10/2026 17:19 | 2380 | 18.80 |
| 07/10/2026 17:19 | 20 | 18.80 |
| 07/10/2026 17:18 | 2 | 18.805 |
| 07/10/2026 17:17 | 100 | 18.80 |
| 07/10/2026 17:17 | 100 | 18.80 |
| 07/10/2026 17:17 | 731 | 18.80 |
| 07/10/2026 17:17 | 269 | 18.80 |
| 07/10/2026 17:16 | 100 | 18.80 |
| 07/10/2026 17:16 | 100 | 18.80 |
| 07/10/2026 17:16 | 800 | 18.80 |
| 07/10/2026 17:16 | 100 | 18.80 |
| 07/10/2026 17:16 | 100 | 18.80 |
| 07/10/2026 17:16 | 300 | 18.80 |
| 07/10/2026 17:16 | 400 | 18.80 |
| 07/10/2026 17:16 | 100 | 18.80 |
| 07/10/2026 17:16 | 200 | 18.80 |
| 07/10/2026 17:16 | 100 | 18.80 |
| 07/10/2026 17:16 | 400 | 18.80 |
| 07/10/2026 17:16 | 2000 | 18.80 |
| 07/10/2026 17:16 | 1300 | 18.81 |
| 07/10/2026 17:16 | 100 | 18.81 |
| 07/10/2026 17:16 | 100 | 18.81 |
| 07/10/2026 17:16 | 200 | 18.81 |
| 07/10/2026 17:16 | 40 | 18.81 |
| 07/10/2026 17:16 | 100 | 18.81 |
| 07/10/2026 17:16 | 100 | 18.81 |
| 07/10/2026 17:15 | 100 | 18.80 |
| 07/10/2026 17:15 | 100 | 18.80 |
| 07/10/2026 17:15 | 2 | 18.80 |
| 07/10/2026 17:15 | 200 | 18.80 |
| 07/10/2026 17:15 | 100 | 18.80 |
| 07/10/2026 17:15 | 100 | 18.80 |
| 07/10/2026 17:15 | 100 | 18.80 |
| 07/10/2026 17:14 | 200 | 18.795 |
| 07/10/2026 17:14 | 29 | 18.79 |
| 07/10/2026 17:14 | 100 | 18.79 |
| 07/10/2026 17:14 | 200 | 18.79 |
| 07/10/2026 17:10 | 100 | 18.78 |
| 07/10/2026 17:10 | 100 | 18.78 |
| 07/10/2026 17:10 | 1500 | 18.78 |
| 07/10/2026 17:10 | 600 | 18.77 |
| 07/10/2026 17:10 | 100 | 18.77 |
| 07/10/2026 17:10 | 800 | 18.77 |
| 07/10/2026 17:10 | 100 | 18.77 |
| 07/10/2026 17:10 | 200 | 18.77 |
| 07/10/2026 17:10 | 300 | 18.77 |
| 07/10/2026 17:10 | 400 | 18.78 |
| 07/10/2026 17:10 | 200 | 18.78 |
| 07/10/2026 17:10 | 100 | 18.78 |
| 07/10/2026 17:10 | 1300 | 18.78 |
| 07/10/2026 17:10 | 100 | 18.78 |
| 07/10/2026 17:09 | 100 | 18.785 |
| 07/10/2026 17:08 | 800 | 18.79 |
| 07/10/2026 17:08 | 2000 | 18.79 |
| 07/10/2026 17:08 | 1500 | 18.79 |
| 07/10/2026 17:08 | 50 | 18.79 |
| 07/10/2026 17:08 | 50 | 18.79 |
| 07/10/2026 17:08 | 100 | 18.79 |
| 07/10/2026 17:08 | 100 | 18.79 |
| 07/10/2026 17:08 | 100 | 18.79 |
| 07/10/2026 17:08 | 26 | 18.79 |
| 07/10/2026 17:08 | 274 | 18.79 |
| 07/10/2026 17:08 | 400 | 18.79 |
| 07/10/2026 17:08 | 68 | 18.79 |
| 07/10/2026 17:08 | 232 | 18.79 |
| 07/10/2026 17:08 | 42 | 18.79 |
| 07/10/2026 17:08 | 58 | 18.79 |
| 07/10/2026 17:08 | 100 | 18.79 |
| 07/10/2026 17:08 | 24 | 18.79 |
| 07/10/2026 17:08 | 18 | 18.79 |
| 07/10/2026 17:07 | 2 | 18.785 |
| 07/10/2026 17:07 | 100 | 18.78 |
| 07/10/2026 17:07 | 100 | 18.78 |
| 07/10/2026 17:07 | 10 | 18.78 |
| 07/10/2026 17:07 | 72 | 18.78 |
| 07/10/2026 17:06 | 100 | 18.77 |
| 07/10/2026 17:06 | 100 | 18.77 |
| 07/10/2026 17:06 | 500 | 18.77 |
| 07/10/2026 17:06 | 100 | 18.77 |
| 07/10/2026 17:06 | 100 | 18.765 |
| 07/10/2026 17:05 | 200 | 18.765 |
| 07/10/2026 17:05 | 62 | 18.76 |
| 07/10/2026 17:05 | 100 | 18.76 |
| 07/10/2026 17:05 | 500 | 18.76 |
| 07/10/2026 17:05 | 100 | 18.76 |
| 07/10/2026 17:05 | 1600 | 18.76 |
| 07/10/2026 17:05 | 300 | 18.755 |
| 07/10/2026 17:05 | 100 | 18.75 |
| 07/10/2026 17:05 | 1200 | 18.75 |
| 07/10/2026 17:05 | 100 | 18.75 |
| 07/10/2026 17:05 | 100 | 18.75 |
| 07/10/2026 17:05 | 100 | 18.75 |
| 07/10/2026 17:05 | 100 | 18.75 |
| 07/10/2026 17:05 | 200 | 18.745 |
| 07/10/2026 17:05 | 5 | 18.74 |
| 07/10/2026 17:04 | 16 | 18.745 |
| 07/10/2026 17:04 | 100 | 18.745 |
| 07/10/2026 17:04 | 100 | 18.745 |
| 07/10/2026 17:04 | 100 | 18.745 |
| 07/10/2026 17:04 | 193 | 18.745 |
| 07/10/2026 17:04 | 100 | 18.745 |
| 07/10/2026 17:04 | 100 | 18.745 |
| 07/10/2026 17:04 | 311 | 18.745 |
| 07/10/2026 17:03 | 300 | 18.745 |
| 07/10/2026 17:02 | 100 | 18.74 |
| 07/10/2026 17:01 | 400 | 18.74 |
| 07/10/2026 17:01 | 100 | 18.74 |
| 07/10/2026 17:01 | 500 | 18.74 |
| 07/10/2026 17:01 | 287 | 18.74 |
| 07/10/2026 17:01 | 1313 | 18.74 |
| 07/10/2026 17:01 | 9 | 18.74 |
| 07/10/2026 17:01 | 200 | 18.74 |
| 07/10/2026 17:01 | 100 | 18.75 |
| 07/10/2026 17:01 | 300 | 18.75 |
| 07/10/2026 17:01 | 100 | 18.75 |
| 07/10/2026 17:01 | 5 | 18.75 |
| 07/10/2026 17:01 | 80 | 18.76 |
| 07/10/2026 17:01 | 20 | 18.76 |
| 07/10/2026 17:01 | 89 | 18.76 |
| 07/10/2026 17:01 | 100 | 18.77 |
| 07/10/2026 17:01 | 300 | 18.77 |
| 07/10/2026 17:01 | 100 | 18.77 |
| 07/10/2026 17:01 | 200 | 18.77 |
| 07/10/2026 17:01 | 98 | 18.77 |
| 07/10/2026 17:01 | 2 | 18.77 |
| 07/10/2026 17:00 | 1 | 18.775 |
| 07/10/2026 17:00 | 100 | 18.775 |
| 07/10/2026 17:00 | 300 | 18.775 |
| 07/10/2026 17:00 | 10 | 18.77 |
| 07/10/2026 17:00 | 6 | 18.77 |
| 07/10/2026 17:00 | 311 | 18.775 |
| 07/10/2026 17:00 | 300 | 18.775 |
| 07/10/2026 17:00 | 100 | 18.78 |
| 07/10/2026 16:59 | 1 | 18.78 |
| 07/10/2026 16:59 | 20 | 18.78 |
| 07/10/2026 16:59 | 100 | 18.78 |
| 07/10/2026 16:59 | 800 | 18.78 |
| 07/10/2026 16:59 | 1000 | 18.78 |
| 07/10/2026 16:59 | 100 | 18.78 |
| 07/10/2026 16:59 | 100 | 18.78 |
| 07/10/2026 16:59 | 100 | 18.78 |
| 07/10/2026 16:59 | 100 | 18.78 |
| 07/10/2026 16:59 | 100 | 18.78 |
| 07/10/2026 16:59 | 100 | 18.78 |
| 07/10/2026 16:59 | 800 | 18.78 |
| 07/10/2026 16:59 | 98 | 18.78 |
| 07/10/2026 16:59 | 2 | 18.78 |
| 07/10/2026 16:58 | 311 | 18.785 |
| 07/10/2026 16:58 | 100 | 18.79 |
| 07/10/2026 16:58 | 100 | 18.79 |
| 07/10/2026 16:58 | 100 | 18.79 |
| 07/10/2026 16:58 | 92 | 18.79 |
| 07/10/2026 16:58 | 100 | 18.79 |
| 07/10/2026 16:55 | 77 | 18.80 |
| 07/10/2026 16:55 | 20 | 18.80 |
| 07/10/2026 16:55 | 28 | 18.81 |
| 07/10/2026 16:55 | 100 | 18.81 |
| 07/10/2026 16:55 | 18 | 18.81 |
| 07/10/2026 16:55 | 800 | 18.81 |
| 07/10/2026 16:55 | 10 | 18.81 |
| 07/10/2026 16:53 | 95 | 18.82 |
| 07/10/2026 16:53 | 23 | 18.82 |
| 07/10/2026 16:53 | 23 | 18.82 |
| 07/10/2026 16:53 | 159 | 18.82 |
| 07/10/2026 16:53 | 23 | 18.82 |
| 07/10/2026 16:52 | 100 | 18.83 |
| 07/10/2026 16:52 | 300 | 18.83 |
| 07/10/2026 16:52 | 20 | 18.83 |
| 07/10/2026 16:52 | 85 | 18.83 |
| 07/10/2026 16:51 | 100 | 18.84 |
| 07/10/2026 16:51 | 10 | 18.84 |
| 07/10/2026 16:51 | 100 | 18.84 |
| 07/10/2026 16:51 | 100 | 18.84 |
| 07/10/2026 16:50 | 100 | 18.83 |
| 07/10/2026 16:50 | 200 | 18.83 |
| 07/10/2026 16:50 | 100 | 18.82 |
| 07/10/2026 16:50 | 100 | 18.82 |
| 07/10/2026 16:50 | 2 | 18.82 |
| 07/10/2026 16:50 | 11 | 18.82 |
| 07/10/2026 16:50 | 25 | 18.82 |
| 07/10/2026 16:50 | 20 | 18.82 |
| 07/10/2026 16:50 | 100 | 18.82 |
| 07/10/2026 16:50 | 100 | 18.82 |
| 07/10/2026 16:48 | 100 | 18.82 |
| 07/10/2026 16:48 | 100 | 18.82 |
| 07/10/2026 16:48 | 500 | 18.82 |
| 07/10/2026 16:47 | 300 | 18.825 |
| 07/10/2026 16:47 | 200 | 18.83 |
| 07/10/2026 16:47 | 100 | 18.83 |
| 07/10/2026 16:47 | 400 | 18.83 |
| 07/10/2026 16:46 | 300 | 18.835 |
| 07/10/2026 16:45 | 300 | 18.835 |
| 07/10/2026 16:45 | 100 | 18.83 |
| 07/10/2026 16:45 | 6 | 18.83 |
| 07/10/2026 16:45 | 300 | 18.825 |
| 07/10/2026 16:44 | 100 | 18.82 |
| 07/10/2026 16:44 | 2 | 18.82 |
| 07/10/2026 16:44 | 68 | 18.82 |
| 07/10/2026 16:44 | 100 | 18.82 |
| 07/10/2026 16:44 | 100 | 18.82 |
| 07/10/2026 16:44 | 85 | 18.82 |
| 07/10/2026 16:44 | 15 | 18.82 |
| 07/10/2026 16:44 | 700 | 18.82 |
| 07/10/2026 16:44 | 700 | 18.82 |
| 07/10/2026 16:44 | 100 | 18.82 |
| 07/10/2026 16:44 | 100 | 18.82 |
| 07/10/2026 16:44 | 200 | 18.82 |
| 07/10/2026 16:44 | 100 | 18.82 |
| 07/10/2026 16:44 | 500 | 18.82 |
| 07/10/2026 16:44 | 2100 | 18.82 |
| 07/10/2026 16:44 | 1 | 18.825 |
| 07/10/2026 16:43 | 200 | 18.815 |
| 07/10/2026 16:43 | 100 | 18.815 |
| 07/10/2026 16:43 | 100 | 18.82 |
| 07/10/2026 16:43 | 1100 | 18.82 |
| 07/10/2026 16:43 | 100 | 18.81 |
| 07/10/2026 16:42 | 100 | 18.81 |
| 07/10/2026 16:42 | 100 | 18.81 |
| 07/10/2026 16:42 | 100 | 18.81 |
| 07/10/2026 16:42 | 100 | 18.80 |
| 07/10/2026 16:42 | 100 | 18.80 |
| 07/10/2026 16:42 | 100 | 18.80 |
| 07/10/2026 16:42 | 153 | 18.80 |
| 07/10/2026 16:42 | 100 | 18.80 |
| 07/10/2026 16:42 | 847 | 18.80 |
| 07/10/2026 16:42 | 500 | 18.80 |
| 07/10/2026 16:41 | 100 | 18.80 |
| 07/10/2026 16:41 | 100 | 18.80 |
| 07/10/2026 16:41 | 800 | 18.80 |
| 07/10/2026 16:40 | 100 | 18.805 |
| 07/10/2026 16:40 | 100 | 18.805 |
| 07/10/2026 16:40 | 100 | 18.805 |
| 07/10/2026 16:40 | 1 | 18.80 |
| 07/10/2026 16:40 | 100 | 18.795 |
| 07/10/2026 16:40 | 300 | 18.80 |
| 07/10/2026 16:40 | 100 | 18.80 |
| 07/10/2026 16:40 | 800 | 18.80 |
| 07/10/2026 16:39 | 100 | 18.80 |
| 07/10/2026 16:39 | 1100 | 18.80 |
| 07/10/2026 16:39 | 99 | 18.80 |
| 07/10/2026 16:39 | 1 | 18.80 |
| 07/10/2026 16:39 | 100 | 18.80 |
| 07/10/2026 16:38 | 100 | 18.81 |
| 07/10/2026 16:38 | 1000 | 18.81 |
| 07/10/2026 16:38 | 100 | 18.81 |
| 07/10/2026 16:38 | 200 | 18.81 |
| 07/10/2026 16:38 | 900 | 18.81 |
| 07/10/2026 16:38 | 6 | 18.81 |
| 07/10/2026 16:38 | 100 | 18.805 |
| 07/10/2026 16:38 | 299 | 18.80 |
| 07/10/2026 16:38 | 1 | 18.80 |
| 07/10/2026 16:37 | 100 | 18.795 |
| 07/10/2026 16:37 | 100 | 18.80 |
| 07/10/2026 16:37 | 100 | 18.78 |
| 07/10/2026 16:37 | 100 | 18.78 |
| 07/10/2026 16:37 | 100 | 18.78 |
| 07/10/2026 16:37 | 603 | 18.78 |
| 07/10/2026 16:37 | 297 | 18.78 |
| 07/10/2026 16:36 | 100 | 18.77 |
| 07/10/2026 16:36 | 100 | 18.78 |
| 07/10/2026 16:36 | 100 | 18.78 |
| 07/10/2026 16:36 | 100 | 18.78 |
| 07/10/2026 16:36 | 1100 | 18.78 |
| 07/10/2026 16:36 | 100 | 18.78 |
| 07/10/2026 16:36 | 100 | 18.78 |
| 07/10/2026 16:36 | 18 | 18.76 |
| 07/10/2026 16:36 | 6 | 18.76 |
| 07/10/2026 16:36 | 100 | 18.75 |
| 07/10/2026 16:36 | 100 | 18.75 |
| 07/10/2026 16:36 | 100 | 18.75 |
| 07/10/2026 16:35 | 100 | 18.74 |
| 07/10/2026 16:35 | 100 | 18.74 |
| 07/10/2026 16:35 | 100 | 18.74 |
| 07/10/2026 16:35 | 8 | 18.74 |
| 07/10/2026 16:35 | 2 | 18.74 |
| 07/10/2026 16:35 | 100 | 18.74 |
| 07/10/2026 16:35 | 100 | 18.74 |
| 07/10/2026 16:35 | 1000 | 18.74 |
| 07/10/2026 16:34 | 400 | 18.73 |
| 07/10/2026 16:34 | 100 | 18.73 |
| 07/10/2026 16:34 | 100 | 18.73 |
| 07/10/2026 16:34 | 100 | 18.73 |
| 07/10/2026 16:34 | 100 | 18.73 |
| 07/10/2026 16:34 | 500 | 18.73 |
| 07/10/2026 16:34 | 300 | 18.73 |
| 07/10/2026 16:34 | 700 | 18.73 |
| 07/10/2026 16:34 | 400 | 18.73 |
| 07/10/2026 16:34 | 100 | 18.73 |
| 07/10/2026 16:34 | 100 | 18.73 |
| 07/10/2026 16:34 | 100 | 18.74 |
| 07/10/2026 16:34 | 1300 | 18.74 |
| 07/10/2026 16:34 | 100 | 18.74 |
| 07/10/2026 16:34 | 100 | 18.74 |
| 07/10/2026 16:34 | 100 | 18.74 |
| 07/10/2026 16:34 | 900 | 18.74 |
| 07/10/2026 16:34 | 3 | 18.74 |
| 07/10/2026 16:34 | 100 | 18.74 |
| 07/10/2026 16:34 | 100 | 18.74 |
| 07/10/2026 16:33 | 200 | 18.73 |
| 07/10/2026 16:33 | 100 | 18.73 |
| 07/10/2026 16:33 | 100 | 18.73 |
| 07/10/2026 16:33 | 900 | 18.73 |
| 07/10/2026 16:33 | 400 | 18.73 |
| 07/10/2026 16:33 | 100 | 18.73 |
| 07/10/2026 16:33 | 100 | 18.73 |
| 07/10/2026 16:33 | 100 | 18.73 |
| 07/10/2026 16:33 | 900 | 18.73 |
| 07/10/2026 16:33 | 1000 | 18.74 |
| 07/10/2026 16:33 | 89 | 18.74 |
| 07/10/2026 16:33 | 100 | 18.74 |
| 07/10/2026 16:33 | 288 | 18.74 |
| 07/10/2026 16:33 | 212 | 18.74 |
| 07/10/2026 16:33 | 200 | 18.74 |
| 07/10/2026 16:33 | 400 | 18.74 |
| 07/10/2026 16:33 | 100 | 18.74 |
| 07/10/2026 16:33 | 500 | 18.74 |
| 07/10/2026 16:33 | 200 | 18.74 |
| 07/10/2026 16:33 | 100 | 18.74 |
| 07/10/2026 16:33 | 1100 | 18.74 |
| 07/10/2026 16:33 | 400 | 18.74 |
| 07/10/2026 16:33 | 1000 | 18.74 |
| 07/10/2026 16:33 | 400 | 18.74 |
| 07/10/2026 16:33 | 100 | 18.74 |
| 07/10/2026 16:33 | 6 | 18.74 |
| 07/10/2026 16:33 | 200 | 18.73 |
| 07/10/2026 16:33 | 100 | 18.73 |
| 07/10/2026 16:33 | 200 | 18.73 |
| 07/10/2026 16:33 | 100 | 18.73 |
| 07/10/2026 16:33 | 100 | 18.73 |
| 07/10/2026 16:33 | 100 | 18.73 |
| 07/10/2026 16:33 | 300 | 18.73 |
| 07/10/2026 16:33 | 100 | 18.73 |
| 07/10/2026 16:33 | 18 | 18.72 |
| 07/10/2026 16:33 | 5 | 18.71 |
| 07/10/2026 16:33 | 100 | 18.70 |
| 07/10/2026 16:33 | 100 | 18.70 |
| 07/10/2026 16:33 | 100 | 18.70 |
| 07/10/2026 16:33 | 100 | 18.70 |
| 07/10/2026 16:33 | 100 | 18.70 |
| 07/10/2026 16:33 | 20 | 18.70 |
| 07/10/2026 16:33 | 100 | 18.69 |
| 07/10/2026 16:33 | 100 | 18.69 |
| 07/10/2026 16:33 | 800 | 18.70 |
| 07/10/2026 16:33 | 500 | 18.70 |
| 07/10/2026 16:33 | 98 | 18.70 |
| 07/10/2026 16:33 | 296 | 18.70 |
| 07/10/2026 16:33 | 100 | 18.70 |
| 07/10/2026 16:33 | 706 | 18.70 |
| 07/10/2026 16:33 | 431 | 18.69 |
| 07/10/2026 16:33 | 200 | 18.685 |
| 07/10/2026 16:33 | 200 | 18.70 |
| 07/10/2026 16:33 | 1100 | 18.72 |
| 07/10/2026 16:33 | 200 | 18.72 |
| 07/10/2026 16:33 | 1000 | 18.72 |
| 07/10/2026 16:33 | 100 | 18.72 |
| 07/10/2026 16:33 | 100 | 18.72 |
| 07/10/2026 16:33 | 100 | 18.72 |
| 07/10/2026 16:33 | 700 | 18.72 |
| 07/10/2026 16:33 | 100 | 18.72 |
| 07/10/2026 16:33 | 100 | 18.72 |
| 07/10/2026 16:33 | 900 | 18.72 |
| 07/10/2026 16:33 | 100 | 18.72 |
| 07/10/2026 16:33 | 12 | 18.72 |
| 07/10/2026 16:33 | 4 | 18.72 |
| 07/10/2026 16:33 | 108 | 18.72 |
| 07/10/2026 16:33 | 92 | 18.72 |
| 07/10/2026 16:33 | 100 | 18.71 |
| 07/10/2026 16:32 | 100 | 18.71 |
| 07/10/2026 16:32 | 205 | 18.71 |
| 07/10/2026 16:32 | 195 | 18.71 |
| 07/10/2026 16:32 | 500 | 18.72 |
| 07/10/2026 16:32 | 700 | 18.72 |
| 07/10/2026 16:32 | 100 | 18.73 |
| 07/10/2026 16:32 | 163 | 18.73 |
| 07/10/2026 16:32 | 100 | 18.73 |
| 07/10/2026 16:32 | 644 | 18.73 |
| 07/10/2026 16:32 | 400 | 18.73 |
| 07/10/2026 16:32 | 167 | 18.73 |
| 07/10/2026 16:32 | 100 | 18.73 |
| 07/10/2026 16:32 | 7 | 18.73 |
| 07/10/2026 16:32 | 400 | 18.74 |
| 07/10/2026 16:32 | 100 | 18.74 |
| 07/10/2026 16:32 | 900 | 18.74 |
| 07/10/2026 16:32 | 100 | 18.74 |
| 07/10/2026 16:32 | 200 | 18.74 |
| 07/10/2026 16:32 | 200 | 18.74 |
| 07/10/2026 16:32 | 200 | 18.74 |
| 07/10/2026 16:32 | 400 | 18.74 |
| 07/10/2026 16:32 | 100 | 18.74 |
| 07/10/2026 16:32 | 100 | 18.74 |
| 07/10/2026 16:32 | 100 | 18.74 |
| 07/10/2026 16:32 | 100 | 18.74 |
| 07/10/2026 16:32 | 700 | 18.74 |
| 07/10/2026 16:32 | 100 | 18.74 |
| 07/10/2026 16:32 | 100 | 18.74 |
| 07/10/2026 16:32 | 100 | 18.75 |
| 07/10/2026 16:32 | 1100 | 18.75 |
| 07/10/2026 16:32 | 700 | 18.75 |
| 07/10/2026 16:32 | 1100 | 18.75 |
| 07/10/2026 16:32 | 100 | 18.75 |
| 07/10/2026 16:32 | 100 | 18.75 |
| 07/10/2026 16:32 | 39 | 18.76 |
| 07/10/2026 16:32 | 100 | 18.76 |
| 07/10/2026 16:32 | 1700 | 18.76 |
| 07/10/2026 16:32 | 900 | 18.76 |
| 07/10/2026 16:32 | 100 | 18.76 |
| 07/10/2026 16:32 | 100 | 18.76 |
| 07/10/2026 16:32 | 100 | 18.76 |
| 07/10/2026 16:32 | 400 | 18.76 |
| 07/10/2026 16:32 | 1400 | 18.76 |
| 07/10/2026 16:32 | 100 | 18.76 |
| 07/10/2026 16:32 | 1400 | 18.76 |
| 07/10/2026 16:32 | 103 | 18.745 |
| 07/10/2026 16:32 | 100 | 18.75 |
| 07/10/2026 16:32 | 100 | 18.75 |
| 07/10/2026 16:32 | 800 | 18.75 |
| 07/10/2026 16:32 | 100 | 18.75 |
| 07/10/2026 16:32 | 400 | 18.75 |
| 07/10/2026 16:32 | 300 | 18.755 |
| 07/10/2026 16:32 | 100 | 18.76 |
| 07/10/2026 16:32 | 100 | 18.76 |
| 07/10/2026 16:32 | 100 | 18.76 |
| 07/10/2026 16:32 | 200 | 18.76 |
| 07/10/2026 16:32 | 100 | 18.76 |
| 07/10/2026 16:32 | 54 | 18.76 |
| 07/10/2026 16:32 | 800 | 18.76 |
| 07/10/2026 16:32 | 103 | 18.76 |
| 07/10/2026 16:32 | 100 | 18.755 |
| 07/10/2026 16:32 | 522 | 18.75 |
| 07/10/2026 16:32 | 100 | 18.75 |
| 07/10/2026 16:32 | 178 | 18.75 |
| 07/10/2026 16:32 | 100 | 18.75 |
| 07/10/2026 16:32 | 200 | 18.75 |
| 07/10/2026 16:32 | 600 | 18.75 |
| 07/10/2026 16:32 | 100 | 18.75 |
| 07/10/2026 16:32 | 200 | 18.75 |
| 07/10/2026 16:32 | 100 | 18.75 |
| 07/10/2026 16:32 | 300 | 18.755 |
| 07/10/2026 16:32 | 97 | 18.76 |
| 07/10/2026 16:32 | 100 | 18.76 |
| 07/10/2026 16:32 | 100 | 18.76 |
| 07/10/2026 16:32 | 800 | 18.76 |
| 07/10/2026 16:32 | 400 | 18.76 |
| 07/10/2026 16:32 | 100 | 18.76 |
| 07/10/2026 16:32 | 248 | 18.755 |
| 07/10/2026 16:32 | 100 | 18.75 |
| 07/10/2026 16:32 | 400 | 18.75 |
| 07/10/2026 16:32 | 53 | 18.75 |
| 07/10/2026 16:32 | 100 | 18.75 |
| 07/10/2026 16:32 | 400 | 18.76 |
| 07/10/2026 16:32 | 100 | 18.76 |
| 07/10/2026 16:32 | 100 | 18.76 |
| 07/10/2026 16:32 | 300 | 18.76 |
| 07/10/2026 16:32 | 100 | 18.76 |
| 07/10/2026 16:32 | 100 | 18.76 |
| 07/10/2026 16:32 | 400 | 18.76 |
| 07/10/2026 16:32 | 100 | 18.76 |
| 07/10/2026 16:32 | 300 | 18.755 |
| 07/10/2026 16:32 | 300 | 18.755 |
| 07/10/2026 16:32 | 99 | 18.75 |
| 07/10/2026 16:32 | 100 | 18.75 |
| 07/10/2026 16:32 | 100 | 18.75 |
| 07/10/2026 16:32 | 200 | 18.75 |
| 07/10/2026 16:32 | 100 | 18.75 |
| 07/10/2026 16:32 | 200 | 18.75 |
| 07/10/2026 16:32 | 100 | 18.76 |
| 07/10/2026 16:32 | 38 | 18.76 |
| 07/10/2026 16:32 | 100 | 18.77 |
| 07/10/2026 16:32 | 100 | 18.77 |
| 07/10/2026 16:32 | 200 | 18.77 |
| 07/10/2026 16:32 | 100 | 18.77 |
| 07/10/2026 16:32 | 85 | 18.77 |
| 07/10/2026 16:32 | 100 | 18.77 |
| 07/10/2026 16:32 | 100 | 18.775 |
| 07/10/2026 16:32 | 1500 | 18.78 |
| 07/10/2026 16:32 | 1800 | 18.78 |
| 07/10/2026 16:32 | 100 | 18.78 |
| 07/10/2026 16:32 | 100 | 18.78 |
| 07/10/2026 16:32 | 100 | 18.78 |
| 07/10/2026 16:32 | 100 | 18.78 |
| 07/10/2026 16:32 | 1 | 18.78 |
| 07/10/2026 16:32 | 100 | 18.79 |
| 07/10/2026 16:32 | 100 | 18.79 |
| 07/10/2026 16:32 | 100 | 18.79 |
| 07/10/2026 16:32 | 100 | 18.79 |
| 07/10/2026 16:32 | 200 | 18.79 |
| 07/10/2026 16:32 | 1100 | 18.79 |
| 07/10/2026 16:32 | 100 | 18.81 |
| 07/10/2026 16:32 | 100 | 18.81 |
| 07/10/2026 16:32 | 100 | 18.81 |
| 07/10/2026 16:32 | 100 | 18.81 |
| 07/10/2026 16:32 | 100 | 18.81 |
| 07/10/2026 16:32 | 100 | 18.81 |
| 07/10/2026 16:32 | 800 | 18.81 |
| 07/10/2026 16:31 | 99 | 18.82 |
| 07/10/2026 16:31 | 100 | 18.82 |
| 07/10/2026 16:31 | 300 | 18.82 |
| 07/10/2026 16:31 | 1 | 18.82 |
| 07/10/2026 16:31 | 100 | 18.81 |
| 07/10/2026 16:31 | 100 | 18.81 |
| 07/10/2026 16:31 | 1100 | 18.81 |
| 07/10/2026 16:31 | 100 | 18.81 |
| 07/10/2026 16:31 | 100 | 18.81 |
| 07/10/2026 16:30 | 100 | 18.81 |
| 07/10/2026 16:30 | 100 | 18.81 |
| 07/10/2026 16:30 | 68 | 18.81 |
| 07/10/2026 16:30 | 100 | 18.81 |
| 07/10/2026 16:30 | 40 | 18.81 |
| 07/10/2026 16:30 | 60 | 18.81 |
| 07/10/2026 16:30 | 114 | 18.81 |
| 07/10/2026 16:30 | 186 | 18.81 |
| 07/10/2026 16:30 | 100 | 18.81 |
| 07/10/2026 16:29 | 100 | 18.81 |
| 07/10/2026 16:29 | 700 | 18.81 |
| 07/10/2026 16:28 | 100 | 18.82 |
| 07/10/2026 16:28 | 100 | 18.82 |
| 07/10/2026 16:28 | 100 | 18.82 |
| 07/10/2026 16:28 | 100 | 18.82 |
| 07/10/2026 16:28 | 18 | 18.82 |
| 07/10/2026 16:28 | 6 | 18.82 |
| 07/10/2026 16:28 | 6 | 18.82 |
| 07/10/2026 16:28 | 100 | 18.81 |
| 07/10/2026 16:28 | 10 | 18.81 |
| 07/10/2026 16:28 | 100 | 18.81 |
| 07/10/2026 16:28 | 100 | 18.81 |
| 07/10/2026 16:28 | 700 | 18.81 |
| 07/10/2026 16:27 | 100 | 18.81 |
| 07/10/2026 16:27 | 32 | 18.81 |
| 07/10/2026 16:27 | 183 | 18.81 |
| 07/10/2026 16:27 | 100 | 18.81 |
| 07/10/2026 16:27 | 200 | 18.81 |
| 07/10/2026 16:27 | 100 | 18.81 |
| 07/10/2026 16:27 | 24 | 18.81 |
| 07/10/2026 16:27 | 55 | 18.81 |
| 07/10/2026 16:27 | 100 | 18.81 |
| 07/10/2026 16:26 | 100 | 18.805 |
| 07/10/2026 16:26 | 100 | 18.79 |
| 07/10/2026 16:25 | 100 | 18.78 |
| 07/10/2026 16:25 | 100 | 18.78 |
| 07/10/2026 16:25 | 20 | 18.79 |
| 07/10/2026 16:25 | 100 | 18.79 |
| 07/10/2026 16:25 | 100 | 18.79 |
| 07/10/2026 16:25 | 200 | 18.79 |
| 07/10/2026 16:25 | 25 | 18.79 |
| 07/10/2026 16:24 | 75 | 18.79 |
| 07/10/2026 16:23 | 400 | 18.80 |
| 07/10/2026 16:23 | 100 | 18.80 |
| 07/10/2026 16:23 | 750 | 18.80 |
| 07/10/2026 16:23 | 50 | 18.80 |
| 07/10/2026 16:23 | 100 | 18.80 |
| 07/10/2026 16:23 | 100 | 18.80 |
| 07/10/2026 16:23 | 100 | 18.80 |
| 07/10/2026 16:23 | 241 | 18.80 |
| 07/10/2026 16:23 | 159 | 18.80 |
| 07/10/2026 16:23 | 1000 | 18.80 |
| 07/10/2026 16:23 | 100 | 18.80 |
| 07/10/2026 16:23 | 28 | 18.80 |
| 07/10/2026 16:23 | 100 | 18.80 |
| 07/10/2026 16:23 | 100 | 18.80 |
| 07/10/2026 16:23 | 700 | 18.80 |
| 07/10/2026 16:23 | 200 | 18.80 |
| 07/10/2026 16:23 | 204 | 18.80 |
| 07/10/2026 16:23 | 100 | 18.80 |
| 07/10/2026 16:23 | 999 | 18.80 |
| 07/10/2026 16:23 | 1 | 18.80 |
| 07/10/2026 16:22 | 18 | 18.79 |
| 07/10/2026 16:22 | 6 | 18.79 |
| 07/10/2026 16:22 | 6 | 18.79 |
| 07/10/2026 16:21 | 55 | 18.78 |
| 07/10/2026 16:21 | 45 | 18.78 |
| 07/10/2026 16:21 | 55 | 18.78 |
| 07/10/2026 16:20 | 100 | 18.77 |
| 07/10/2026 16:20 | 16 | 18.77 |
| 07/10/2026 16:20 | 139 | 18.77 |
| 07/10/2026 16:20 | 400 | 18.77 |
| 07/10/2026 16:20 | 100 | 18.77 |
| 07/10/2026 16:20 | 100 | 18.77 |
| 07/10/2026 16:20 | 100 | 18.77 |
| 07/10/2026 16:20 | 800 | 18.77 |
| 07/10/2026 16:20 | 100 | 18.77 |
| 07/10/2026 16:20 | 100 | 18.76 |
| 07/10/2026 16:20 | 18 | 18.76 |
| 07/10/2026 16:20 | 103 | 18.76 |
| 07/10/2026 16:20 | 6 | 18.76 |
| 07/10/2026 16:19 | 100 | 18.75 |
| 07/10/2026 16:19 | 100 | 18.75 |
| 07/10/2026 16:19 | 650 | 18.75 |
| 07/10/2026 16:19 | 100 | 18.75 |
| 07/10/2026 16:19 | 100 | 18.75 |
| 07/10/2026 16:19 | 800 | 18.75 |
| 07/10/2026 16:19 | 52 | 18.74 |
| 07/10/2026 16:18 | 200 | 18.745 |
| 07/10/2026 16:18 | 100 | 18.75 |
| 07/10/2026 16:18 | 1200 | 18.75 |
| 07/10/2026 16:18 | 100 | 18.755 |
| 07/10/2026 16:18 | 200 | 18.755 |
| 07/10/2026 16:18 | 100 | 18.75 |
| 07/10/2026 16:18 | 100 | 18.75 |
| 07/10/2026 16:18 | 700 | 18.75 |
| 07/10/2026 16:18 | 100 | 18.75 |
| 07/10/2026 16:18 | 100 | 18.75 |
| 07/10/2026 16:18 | 100 | 18.75 |
| 07/10/2026 16:18 | 900 | 18.75 |
| 07/10/2026 16:18 | 100 | 18.75 |
| 07/10/2026 16:18 | 800 | 18.75 |
| 07/10/2026 16:18 | 1 | 18.75 |
| 07/10/2026 16:18 | 900 | 18.75 |
| 07/10/2026 16:18 | 100 | 18.74 |
| 07/10/2026 16:18 | 100 | 18.74 |
| 07/10/2026 16:18 | 900 | 18.74 |
| 07/10/2026 16:18 | 100 | 18.74 |
| 07/10/2026 16:18 | 100 | 18.74 |
| 07/10/2026 16:18 | 50 | 18.74 |
| 07/10/2026 16:18 | 100 | 18.74 |
| 07/10/2026 16:18 | 40 | 18.74 |
| 07/10/2026 16:17 | 100 | 18.75 |
| 07/10/2026 16:17 | 100 | 18.75 |
| 07/10/2026 16:17 | 900 | 18.75 |
| 07/10/2026 16:17 | 100 | 18.75 |
| 07/10/2026 16:17 | 100 | 18.75 |
| 07/10/2026 16:17 | 100 | 18.75 |
| 07/10/2026 16:17 | 800 | 18.75 |
| 07/10/2026 16:17 | 100 | 18.75 |
| 07/10/2026 16:17 | 40 | 18.75 |
| 07/10/2026 16:17 | 100 | 18.75 |
| 07/10/2026 16:17 | 100 | 18.75 |
| 07/10/2026 16:17 | 1100 | 18.75 |
| 07/10/2026 16:17 | 100 | 18.75 |
| 07/10/2026 16:17 | 100 | 18.75 |
| 07/10/2026 16:17 | 100 | 18.75 |
| 07/10/2026 16:17 | 900 | 18.75 |
| 07/10/2026 16:17 | 500 | 18.75 |
| 07/10/2026 16:17 | 100 | 18.75 |
| 07/10/2026 16:17 | 100 | 18.75 |
| 07/10/2026 16:17 | 100 | 18.75 |
| 07/10/2026 16:17 | 200 | 18.75 |
| 07/10/2026 16:17 | 27 | 18.75 |
| 07/10/2026 16:17 | 100 | 18.75 |
| 07/10/2026 16:17 | 800 | 18.75 |
| 07/10/2026 16:16 | 100 | 18.75 |
| 07/10/2026 16:16 | 700 | 18.75 |
| 07/10/2026 16:16 | 100 | 18.75 |
| 07/10/2026 16:15 | 300 | 18.74 |
| 07/10/2026 16:15 | 100 | 18.74 |
| 07/10/2026 16:15 | 200 | 18.74 |
| 07/10/2026 16:15 | 100 | 18.74 |
| 07/10/2026 16:14 | 200 | 18.73 |
| 07/10/2026 16:14 | 23 | 18.73 |
| 07/10/2026 16:13 | 90 | 18.74 |
| 07/10/2026 16:13 | 100 | 18.75 |
| 07/10/2026 16:13 | 100 | 18.75 |
| 07/10/2026 16:12 | 100 | 18.76 |
| 07/10/2026 16:12 | 400 | 18.76 |
| 07/10/2026 16:12 | 100 | 18.76 |
| 07/10/2026 16:12 | 30 | 18.76 |
| 07/10/2026 16:12 | 900 | 18.76 |
| 07/10/2026 16:12 | 800 | 18.76 |
| 07/10/2026 16:12 | 70 | 18.76 |
| 07/10/2026 16:11 | 1100 | 18.75 |
| 07/10/2026 16:11 | 100 | 18.75 |
| 07/10/2026 16:11 | 52 | 18.75 |
| 07/10/2026 16:11 | 200 | 18.75 |
| 07/10/2026 16:11 | 300 | 18.75 |
| 07/10/2026 16:11 | 100 | 18.75 |
| 07/10/2026 16:11 | 900 | 18.75 |
| 07/10/2026 16:11 | 100 | 18.745 |
| 07/10/2026 16:11 | 38 | 18.74 |
| 07/10/2026 16:11 | 600 | 18.745 |
| 07/10/2026 16:11 | 1055 | 18.74 |
| 07/10/2026 16:11 | 45 | 18.74 |
| 07/10/2026 16:11 | 46 | 18.74 |
| 07/10/2026 16:11 | 400 | 18.74 |
| 07/10/2026 16:11 | 100 | 18.74 |
| 07/10/2026 16:11 | 300 | 18.74 |
| 07/10/2026 16:11 | 100 | 18.74 |
| 07/10/2026 16:11 | 26 | 18.73 |
| 07/10/2026 16:11 | 200 | 18.73 |
| 07/10/2026 16:11 | 18 | 18.73 |
| 07/10/2026 16:11 | 12 | 18.73 |
| 07/10/2026 16:11 | 300 | 18.74 |
| 07/10/2026 16:11 | 300 | 18.74 |
| 07/10/2026 16:11 | 157 | 18.74 |
| 07/10/2026 16:11 | 900 | 18.74 |
| 07/10/2026 16:11 | 212 | 18.74 |
| 07/10/2026 16:11 | 212 | 18.74 |
| 07/10/2026 16:11 | 200 | 18.74 |
| 07/10/2026 16:11 | 30 | 18.74 |
| 07/10/2026 16:11 | 800 | 18.75 |
| 07/10/2026 16:11 | 200 | 18.75 |
| 07/10/2026 16:11 | 100 | 18.75 |
| 07/10/2026 16:11 | 600 | 18.75 |
| 07/10/2026 16:11 | 100 | 18.75 |
| 07/10/2026 16:11 | 126 | 18.755 |
| 07/10/2026 16:11 | 200 | 18.755 |
| 07/10/2026 16:11 | 100 | 18.76 |
| 07/10/2026 16:11 | 100 | 18.76 |
| 07/10/2026 16:11 | 100 | 18.77 |
| 07/10/2026 16:11 | 14 | 18.77 |
| 07/10/2026 16:11 | 132 | 18.77 |
| 07/10/2026 16:11 | 100 | 18.78 |
| 07/10/2026 16:10 | 100 | 18.775 |
| 07/10/2026 16:10 | 556 | 18.77 |
| 07/10/2026 16:10 | 800 | 18.77 |
| 07/10/2026 16:10 | 100 | 18.77 |
| 07/10/2026 16:10 | 100 | 18.77 |
| 07/10/2026 16:10 | 300 | 18.78 |
| 07/10/2026 16:10 | 13 | 18.78 |
| 07/10/2026 16:10 | 100 | 18.78 |
| 07/10/2026 16:10 | 700 | 18.78 |
| 07/10/2026 16:10 | 100 | 18.79 |
| 07/10/2026 16:10 | 100 | 18.79 |
| 07/10/2026 16:10 | 100 | 18.79 |
| 07/10/2026 16:10 | 100 | 18.79 |
| 07/10/2026 16:10 | 81 | 18.79 |
| 07/10/2026 16:09 | 9 | 18.79 |
| 07/10/2026 16:09 | 500 | 18.79 |
| 07/10/2026 16:08 | 45 | 18.785 |
| 07/10/2026 16:08 | 100 | 18.78 |
| 07/10/2026 16:08 | 700 | 18.78 |
| 07/10/2026 16:08 | 100 | 18.78 |
| 07/10/2026 16:08 | 200 | 18.78 |
| 07/10/2026 16:08 | 900 | 18.78 |
| 07/10/2026 16:08 | 100 | 18.78 |
| 07/10/2026 16:08 | 200 | 18.775 |
| 07/10/2026 16:08 | 121 | 18.78 |
| 07/10/2026 16:08 | 46 | 18.78 |
| 07/10/2026 16:08 | 500 | 18.78 |
| 07/10/2026 16:08 | 3 | 18.78 |
| 07/10/2026 16:08 | 100 | 18.79 |
| 07/10/2026 16:07 | 100 | 18.795 |
| 07/10/2026 16:07 | 400 | 18.805 |
| 07/10/2026 16:06 | 375 | 18.80 |
| 07/10/2026 16:06 | 266 | 18.80 |
| 07/10/2026 16:06 | 800 | 18.81 |
| 07/10/2026 16:06 | 100 | 18.81 |
| 07/10/2026 16:06 | 21 | 18.81 |
| 07/10/2026 16:06 | 100 | 18.81 |
| 07/10/2026 16:06 | 300 | 18.81 |
| 07/10/2026 16:06 | 200 | 18.81 |
| 07/10/2026 16:06 | 200 | 18.81 |
| 07/10/2026 16:06 | 1000 | 18.81 |
| 07/10/2026 16:06 | 100 | 18.82 |
| 07/10/2026 16:06 | 200 | 18.82 |
| 07/10/2026 16:06 | 100 | 18.82 |
| 07/10/2026 16:06 | 800 | 18.82 |
| 07/10/2026 16:06 | 169 | 18.83 |
| 07/10/2026 16:06 | 31 | 18.83 |
| 07/10/2026 16:06 | 100 | 18.83 |
| 07/10/2026 16:06 | 100 | 18.83 |
| 07/10/2026 16:06 | 100 | 18.83 |
| 07/10/2026 16:06 | 69 | 18.83 |
| 07/10/2026 16:06 | 19 | 18.83 |
| 07/10/2026 16:06 | 12 | 18.83 |
| 07/10/2026 16:05 | 200 | 18.83 |
| 07/10/2026 16:05 | 6 | 18.83 |
| 07/10/2026 16:05 | 200 | 18.83 |
| 07/10/2026 16:05 | 18 | 18.83 |
| 07/10/2026 16:05 | 1000 | 18.83 |
| 07/10/2026 16:05 | 800 | 18.82 |
| 07/10/2026 16:05 | 900 | 18.81 |
| 07/10/2026 16:05 | 400 | 18.81 |
| 07/10/2026 16:05 | 100 | 18.81 |
| 07/10/2026 16:05 | 300 | 18.81 |
| 07/10/2026 16:05 | 900 | 18.81 |
| 07/10/2026 16:05 | 61 | 18.81 |
| 07/10/2026 16:05 | 100 | 18.81 |
| 07/10/2026 16:04 | 100 | 18.82 |
| 07/10/2026 16:04 | 100 | 18.82 |
| 07/10/2026 16:03 | 100 | 18.81 |
| 07/10/2026 16:03 | 100 | 18.81 |
| 07/10/2026 16:03 | 900 | 18.81 |
| 07/10/2026 16:03 | 14 | 18.81 |
| 07/10/2026 16:03 | 100 | 18.82 |
| 07/10/2026 16:03 | 500 | 18.83 |
| 07/10/2026 16:03 | 4 | 18.83 |
| 07/10/2026 16:03 | 96 | 18.83 |
| 07/10/2026 16:03 | 100 | 18.84 |
| 07/10/2026 16:03 | 3 | 18.84 |
| 07/10/2026 16:03 | 153 | 18.84 |
| 07/10/2026 16:03 | 378 | 18.84 |
| 07/10/2026 16:03 | 169 | 18.84 |
| 07/10/2026 16:02 | 168 | 18.84 |
| 07/10/2026 16:02 | 100 | 18.845 |
| 07/10/2026 16:02 | 47 | 18.85 |
| 07/10/2026 16:02 | 53 | 18.85 |
| 07/10/2026 16:02 | 100 | 18.855 |
| 07/10/2026 16:01 | 900 | 18.86 |
| 07/10/2026 16:01 | 6 | 18.85 |
| 07/10/2026 16:01 | 798 | 18.84 |
| 07/10/2026 16:01 | 10 | 18.84 |
| 07/10/2026 16:00 | 100 | 18.835 |
| 07/10/2026 16:00 | 800 | 18.83 |
| 07/10/2026 16:00 | 100 | 18.83 |
| 07/10/2026 16:00 | 100 | 18.83 |
| 07/10/2026 16:00 | 195 | 18.83 |
| 07/10/2026 16:00 | 100 | 18.835 |
| 07/10/2026 16:00 | 34 | 18.84 |
| 07/10/2026 16:00 | 66 | 18.84 |
| 07/10/2026 16:00 | 18 | 18.84 |
| 07/10/2026 16:00 | 100 | 18.84 |
| 07/10/2026 16:00 | 300 | 18.84 |
| 07/10/2026 16:00 | 900 | 18.84 |
| 07/10/2026 16:00 | 300 | 18.84 |
| 07/10/2026 15:59 | 175 | 18.81 |
| 07/10/2026 15:59 | 25 | 18.81 |
| 07/10/2026 15:59 | 25 | 18.81 |
| 07/10/2026 15:58 | 100 | 18.81 |
| 07/10/2026 15:56 | 100 | 18.81 |
| 07/10/2026 15:56 | 100 | 18.81 |
| 07/10/2026 15:52 | 100 | 18.82 |
| 07/10/2026 15:51 | 40 | 18.82 |
| 07/10/2026 15:51 | 20 | 18.82 |
| 07/10/2026 15:51 | 200 | 18.82 |
| 07/10/2026 15:51 | 19 | 18.82 |
| 07/10/2026 15:51 | 100 | 18.82 |
| 07/10/2026 15:51 | 100 | 18.82 |
| 07/10/2026 15:50 | 100 | 18.81 |
| 07/10/2026 15:49 | 20 | 18.81 |
| 07/10/2026 15:49 | 100 | 18.81 |
| 07/10/2026 15:49 | 200 | 18.81 |
| 07/10/2026 15:49 | 800 | 18.81 |
| 07/10/2026 15:49 | 100 | 18.82 |
| 07/10/2026 15:49 | 700 | 18.82 |
| 07/10/2026 15:49 | 300 | 18.82 |
| 07/10/2026 15:49 | 200 | 18.82 |
| 07/10/2026 15:49 | 80 | 18.82 |
| 07/10/2026 15:49 | 100 | 18.82 |
| 07/10/2026 15:48 | 20 | 18.82 |
| 07/10/2026 15:48 | 700 | 18.82 |
| 07/10/2026 15:48 | 1600 | 18.82 |
| 07/10/2026 15:48 | 1000 | 18.82 |
| 07/10/2026 15:48 | 100 | 18.82 |
| 07/10/2026 15:48 | 200 | 18.82 |
| 07/10/2026 15:48 | 100 | 18.82 |
| 07/10/2026 15:48 | 100 | 18.82 |
| 07/10/2026 15:48 | 5 | 18.82 |
| 07/10/2026 15:48 | 95 | 18.82 |
| 07/10/2026 15:48 | 189 | 18.83 |
| 07/10/2026 15:48 | 11 | 18.83 |
| 07/10/2026 15:47 | 100 | 18.83 |
| 07/10/2026 15:47 | 200 | 18.825 |
| 07/10/2026 15:47 | 109 | 18.82 |
| 07/10/2026 15:47 | 200 | 18.82 |
| 07/10/2026 15:47 | 100 | 18.82 |
| 07/10/2026 15:47 | 100 | 18.82 |
| 07/10/2026 15:47 | 200 | 18.82 |
| 07/10/2026 15:47 | 100 | 18.82 |
| 07/10/2026 15:47 | 900 | 18.82 |
| 07/10/2026 15:47 | 200 | 18.82 |
| 07/10/2026 15:47 | 100 | 18.82 |
| 07/10/2026 15:46 | 100 | 18.82 |
| 07/10/2026 15:46 | 1100 | 18.82 |
| 07/10/2026 15:46 | 100 | 18.82 |
| 07/10/2026 15:46 | 1100 | 18.82 |
| 07/10/2026 15:46 | 18 | 18.82 |
| 07/10/2026 15:46 | 94 | 18.82 |
| 07/10/2026 15:45 | 2 | 18.82 |
| 07/10/2026 15:45 | 198 | 18.80 |
| 07/10/2026 15:45 | 100 | 18.80 |
| 07/10/2026 15:45 | 1000 | 18.80 |
| 07/10/2026 15:45 | 2 | 18.80 |
| 07/10/2026 15:45 | 54 | 18.80 |
| 07/10/2026 15:45 | 12 | 18.81 |
| 07/10/2026 15:45 | 100 | 18.81 |
| 07/10/2026 15:45 | 100 | 18.81 |
| 07/10/2026 15:45 | 8 | 18.81 |
| 07/10/2026 15:45 | 100 | 18.82 |
| 07/10/2026 15:45 | 100 | 18.82 |
| 07/10/2026 15:43 | 58 | 18.805 |
| 07/10/2026 15:43 | 300 | 18.80 |
| 07/10/2026 15:43 | 1 | 18.80 |
| 07/10/2026 15:43 | 10 | 18.80 |
| 07/10/2026 15:43 | 52 | 18.79 |
| 07/10/2026 15:43 | 100 | 18.78 |
| 07/10/2026 15:43 | 1 | 18.775 |
| 07/10/2026 15:43 | 1 | 18.775 |
| 07/10/2026 15:43 | 1 | 18.77 |
| 07/10/2026 15:42 | 5 | 18.77 |
| 07/10/2026 15:42 | 700 | 18.77 |
| 07/10/2026 15:42 | 100 | 18.76 |
| 07/10/2026 15:42 | 1000 | 18.76 |
| 07/10/2026 15:42 | 16 | 18.75 |
| 07/10/2026 15:42 | 168 | 18.75 |
| 07/10/2026 15:42 | 100 | 18.75 |
| 07/10/2026 15:42 | 200 | 18.755 |
| 07/10/2026 15:42 | 100 | 18.755 |
| 07/10/2026 15:42 | 100 | 18.75 |
| 07/10/2026 15:42 | 700 | 18.75 |
| 07/10/2026 15:42 | 100 | 18.75 |
| 07/10/2026 15:42 | 200 | 18.75 |
| 07/10/2026 15:42 | 12 | 18.75 |
| 07/10/2026 15:42 | 100 | 18.75 |
| 07/10/2026 15:42 | 100 | 18.75 |
| 07/10/2026 15:42 | 100 | 18.75 |
| 07/10/2026 15:42 | 463 | 18.75 |
| 07/10/2026 15:42 | 800 | 18.76 |
| 07/10/2026 15:42 | 100 | 18.76 |
| 07/10/2026 15:42 | 200 | 18.765 |
| 07/10/2026 15:41 | 79 | 18.76 |
| 07/10/2026 15:41 | 100 | 18.76 |
| 07/10/2026 15:41 | 2 | 18.76 |
| 07/10/2026 15:41 | 6 | 18.76 |
| 07/10/2026 15:41 | 100 | 18.75 |
| 07/10/2026 15:41 | 10 | 18.75 |
| 07/10/2026 15:40 | 300 | 18.755 |
| 07/10/2026 15:40 | 301 | 18.76 |
| 07/10/2026 15:40 | 99 | 18.76 |
| 07/10/2026 15:40 | 900 | 18.77 |
| 07/10/2026 15:39 | 10 | 18.77 |
| 07/10/2026 15:39 | 35 | 18.76 |
| 07/10/2026 15:39 | 200 | 18.76 |
| 07/10/2026 15:39 | 700 | 18.76 |
| 07/10/2026 15:38 | 9 | 18.76 |
| 07/10/2026 15:38 | 871 | 18.76 |
| 07/10/2026 15:38 | 129 | 18.76 |
| 07/10/2026 15:38 | 200 | 18.76 |
| 07/10/2026 15:36 | 100 | 18.76 |
| 07/10/2026 15:36 | 9 | 18.78 |
| 07/10/2026 15:36 | 2 | 18.78 |
| 07/10/2026 15:35 | 200 | 18.75 |
| 07/10/2026 15:35 | 1051 | 18.75 |
| 07/10/2026 15:35 | 49 | 18.75 |
| 07/10/2026 15:35 | 100 | 18.75 |
| 07/10/2026 15:35 | 700 | 18.76 |
| 07/10/2026 15:35 | 900 | 18.76 |
| 07/10/2026 15:35 | 100 | 18.76 |
| 07/10/2026 15:35 | 18 | 18.77 |
| 07/10/2026 15:35 | 109 | 18.77 |
| 07/10/2026 15:35 | 16 | 18.78 |
| 07/10/2026 15:35 | 900 | 18.78 |
| 07/10/2026 15:35 | 16 | 18.78 |
| 07/10/2026 15:35 | 49 | 18.77 |
| 07/10/2026 15:35 | 1 | 18.77 |
| 07/10/2026 15:35 | 300 | 18.77 |
| 07/10/2026 15:34 | 52 | 18.765 |
| 07/10/2026 15:34 | 1000 | 18.78 |
| 07/10/2026 15:34 | 87 | 18.78 |
| 07/10/2026 15:34 | 94 | 18.78 |
| 07/10/2026 15:34 | 2619 | 18.78 |
| 07/10/2026 15:34 | 232 | 18.785 |
| 07/10/2026 15:34 | 168 | 18.785 |
| 07/10/2026 15:34 | 267 | 18.785 |
| 07/10/2026 15:34 | 200 | 18.78 |
| 07/10/2026 15:34 | 67 | 18.78 |
| 07/10/2026 15:33 | 200 | 18.78 |
| 07/10/2026 15:33 | 100 | 18.78 |
| 07/10/2026 15:33 | 300 | 18.78 |
| 07/10/2026 15:33 | 400 | 18.78 |
| 07/10/2026 15:33 | 200 | 18.78 |
| 07/10/2026 15:30 | 34536 | 18.82 |
| 07/10/2026 15:30 | 34536 | 18.82 |