Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
21:15:15
|
Geld
10.04.2026 -
21:15:46
|
Geld Volumen |
Brief
10.04.2026 -
21:15:46
|
Brief Volumen |
|---|---|---|---|---|
|
17.78
-0.16
(
-0.89% )
|
17.77
|
7'400 |
17.78
|
7'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 15:15 | 133 | 17.78 |
| 04/10/2026 15:15 | 200 | 17.78 |
| 04/10/2026 15:15 | 17 | 17.78 |
| 04/10/2026 15:15 | 300 | 17.78 |
| 04/10/2026 15:15 | 2 | 17.785 |
| 04/10/2026 15:15 | 2 | 17.7857 |
| 04/10/2026 15:15 | 7 | 17.7862 |
| 04/10/2026 15:15 | 16 | 17.7694 |
| 04/10/2026 15:15 | 1 | 17.785 |
| 04/10/2026 15:15 | 2 | 17.7862 |
| 04/10/2026 15:15 | 100 | 17.78 |
| 04/10/2026 15:15 | 1 | 17.785 |
| 04/10/2026 15:15 | 100 | 17.7694 |
| 04/10/2026 15:15 | 22 | 17.785 |
| 04/10/2026 15:15 | 1 | 17.7804 |
| 04/10/2026 15:15 | 4 | 17.785 |
| 04/10/2026 15:14 | 200 | 17.785 |
| 04/10/2026 15:14 | 88 | 17.78 |
| 04/10/2026 15:14 | 50 | 17.78 |
| 04/10/2026 15:14 | 58 | 17.78 |
| 04/10/2026 15:14 | 42 | 17.78 |
| 04/10/2026 15:14 | 500 | 17.78 |
| 04/10/2026 15:14 | 3500 | 17.78 |
| 04/10/2026 15:14 | 1601 | 17.78 |
| 04/10/2026 15:14 | 100 | 17.78 |
| 04/10/2026 15:14 | 200 | 17.78 |
| 04/10/2026 15:14 | 100 | 17.78 |
| 04/10/2026 15:14 | 1300 | 17.78 |
| 04/10/2026 15:14 | 200 | 17.78 |
| 04/10/2026 15:14 | 800 | 17.78 |
| 04/10/2026 15:14 | 199 | 17.78 |
| 04/10/2026 15:14 | 97 | 17.78 |
| 04/10/2026 15:14 | 400 | 17.78 |
| 04/10/2026 15:14 | 200 | 17.78 |
| 04/10/2026 15:14 | 100 | 17.78 |
| 04/10/2026 15:14 | 3 | 17.78 |
| 04/10/2026 15:14 | 100 | 17.78 |
| 04/10/2026 15:14 | 200 | 17.78 |
| 04/10/2026 15:14 | 400 | 17.78 |
| 04/10/2026 15:14 | 20 | 17.7681 |
| 04/10/2026 15:14 | 16 | 17.7854 |
| 04/10/2026 15:14 | 1 | 17.785 |
| 04/10/2026 15:14 | 1 | 17.7871 |
| 04/10/2026 15:14 | 1 | 17.7854 |
| 04/10/2026 15:14 | 1 | 17.768 |
| 04/10/2026 15:14 | 1 | 17.7851 |
| 04/10/2026 15:14 | 100 | 17.785 |
| 04/10/2026 15:14 | 1 | 17.785 |
| 04/10/2026 15:14 | 2 | 17.7887 |
| 04/10/2026 15:14 | 100 | 17.7864 |
| 04/10/2026 15:14 | 400 | 17.768 |
| 04/10/2026 15:14 | 2 | 17.7851 |
| 04/10/2026 15:14 | 96 | 17.7873 |
| 04/10/2026 15:14 | 300 | 17.785 |
| 04/10/2026 15:14 | 3 | 17.7881 |
| 04/10/2026 15:14 | 29 | 17.785 |
| 04/10/2026 15:14 | 1 | 17.7832 |
| 04/10/2026 15:14 | 2 | 17.785 |
| 04/10/2026 15:14 | 100 | 17.7678 |
| 04/10/2026 15:14 | 100 | 17.785 |
| 04/10/2026 15:14 | 4 | 17.7841 |
| 04/10/2026 15:14 | 13 | 17.7678 |
| 04/10/2026 15:14 | 1 | 17.78 |
| 04/10/2026 15:14 | 2 | 17.7818 |
| 04/10/2026 15:14 | 100 | 17.7867 |
| 04/10/2026 15:14 | 100 | 17.7867 |
| 04/10/2026 15:14 | 500 | 17.7867 |
| 04/10/2026 15:14 | 6 | 17.7677 |
| 04/10/2026 15:14 | 34 | 17.78 |
| 04/10/2026 15:14 | 2 | 17.7817 |
| 04/10/2026 15:14 | 1 | 17.785 |
| 04/10/2026 15:14 | 100 | 17.785 |
| 04/10/2026 15:14 | 5 | 17.7831 |
| 04/10/2026 15:14 | 2 | 17.79 |
| 04/10/2026 15:14 | 5 | 17.7865 |
| 04/10/2026 15:14 | 1 | 17.785 |
| 04/10/2026 15:14 | 11 | 17.7874 |
| 04/10/2026 15:14 | 200 | 17.7676 |
| 04/10/2026 15:14 | 1 | 17.785 |
| 04/10/2026 15:13 | 0 | 17.78 |
| 04/10/2026 15:13 | 43 | 17.7831 |
| 04/10/2026 15:13 | 562 | 17.78 |
| 04/10/2026 15:13 | 100 | 17.7676 |
| 04/10/2026 15:13 | 1 | 17.785 |
| 04/10/2026 15:13 | 200 | 17.785 |
| 04/10/2026 15:13 | 2 | 17.7846 |
| 04/10/2026 15:13 | 100 | 17.78 |
| 04/10/2026 15:13 | 2 | 17.7851 |
| 04/10/2026 15:13 | 1 | 17.785 |
| 04/10/2026 15:13 | 190 | 17.785 |
| 04/10/2026 15:13 | 669 | 17.785 |
| 04/10/2026 15:13 | 1 | 17.7893 |
| 04/10/2026 15:13 | 4 | 17.7893 |
| 04/10/2026 15:13 | 1 | 17.785 |
| 04/10/2026 15:13 | 4 | 17.7888 |
| 04/10/2026 15:13 | 3 | 17.7896 |
| 04/10/2026 15:13 | 38 | 17.7845 |
| 04/10/2026 15:13 | 179 | 17.785 |
| 04/10/2026 15:13 | 1 | 17.7893 |
| 04/10/2026 15:13 | 12 | 17.7889 |
| 04/10/2026 15:13 | 12 | 17.7889 |
| 04/10/2026 15:13 | 100 | 17.767 |
| 04/10/2026 15:13 | 1 | 17.7894 |
| 04/10/2026 15:13 | 1 | 17.7894 |
| 04/10/2026 15:13 | 11 | 17.785 |
| 04/10/2026 15:13 | 61 | 17.785 |
| 04/10/2026 15:13 | 10 | 17.78 |
| 04/10/2026 15:13 | 17 | 17.789 |
| 04/10/2026 15:13 | 300 | 17.785 |
| 04/10/2026 15:13 | 100 | 17.785 |
| 04/10/2026 15:13 | 2 | 17.785 |
| 04/10/2026 15:13 | 1 | 17.7804 |
| 04/10/2026 15:13 | 99 | 17.785 |
| 04/10/2026 15:13 | 1 | 17.785 |
| 04/10/2026 15:13 | 105 | 17.78 |
| 04/10/2026 15:13 | 328 | 17.78 |
| 04/10/2026 15:13 | 300 | 17.79 |
| 04/10/2026 15:13 | 45 | 17.79 |
| 04/10/2026 15:13 | 300 | 17.79 |
| 04/10/2026 15:13 | 100 | 17.79 |
| 04/10/2026 15:13 | 1 | 17.79 |
| 04/10/2026 15:13 | 100 | 17.79 |
| 04/10/2026 15:13 | 30 | 17.79 |
| 04/10/2026 15:13 | 100 | 17.79 |
| 04/10/2026 15:13 | 148 | 17.79 |
| 04/10/2026 15:13 | 286 | 17.79 |
| 04/10/2026 15:13 | 100 | 17.79 |
| 04/10/2026 15:13 | 300 | 17.79 |
| 04/10/2026 15:13 | 200 | 17.79 |
| 04/10/2026 15:13 | 42 | 17.79 |
| 04/10/2026 15:13 | 136 | 17.79 |
| 04/10/2026 15:13 | 50 | 17.7927 |
| 04/10/2026 15:13 | 500 | 17.79 |
| 04/10/2026 15:13 | 52 | 17.79 |
| 04/10/2026 15:13 | 100 | 17.79 |
| 04/10/2026 15:13 | 1 | 17.79 |
| 04/10/2026 15:13 | 5 | 17.79 |
| 04/10/2026 15:13 | 100 | 17.79 |
| 04/10/2026 15:13 | 16 | 17.79 |
| 04/10/2026 15:13 | 10 | 17.79 |
| 04/10/2026 15:13 | 300 | 17.79 |
| 04/10/2026 15:13 | 200 | 17.79 |
| 04/10/2026 15:13 | 400 | 17.79 |
| 04/10/2026 15:13 | 2 | 17.79 |
| 04/10/2026 15:13 | 7 | 17.79 |
| 04/10/2026 15:13 | 700 | 17.79 |
| 04/10/2026 15:13 | 100 | 17.79 |
| 04/10/2026 15:13 | 32 | 17.79 |
| 04/10/2026 15:13 | 100 | 17.79 |
| 04/10/2026 15:12 | 15 | 17.795 |
| 04/10/2026 15:12 | 1 | 17.7897 |
| 04/10/2026 15:12 | 1 | 17.7896 |
| 04/10/2026 15:12 | 152 | 17.795 |
| 04/10/2026 15:12 | 20 | 17.7904 |
| 04/10/2026 15:12 | 22 | 17.7898 |
| 04/10/2026 15:12 | 13 | 17.7896 |
| 04/10/2026 15:12 | 100 | 17.7659 |
| 04/10/2026 15:12 | 34 | 17.7897 |
| 04/10/2026 15:12 | 900 | 17.795 |
| 04/10/2026 15:12 | 100 | 17.7793 |
| 04/10/2026 15:12 | 100 | 17.7793 |
| 04/10/2026 15:12 | 1 | 17.795 |
| 04/10/2026 15:12 | 7 | 17.7892 |
| 04/10/2026 15:12 | 55 | 17.7903 |
| 04/10/2026 15:12 | 2000 | 17.7901 |
| 04/10/2026 15:12 | 96 | 17.795 |
| 04/10/2026 15:12 | 100 | 17.79 |
| 04/10/2026 15:12 | 42 | 17.79 |
| 04/10/2026 15:12 | 300 | 17.79 |
| 04/10/2026 15:12 | 27 | 17.79 |
| 04/10/2026 15:12 | 76 | 17.79 |
| 04/10/2026 15:12 | 173 | 17.79 |
| 04/10/2026 15:12 | 100 | 17.79 |
| 04/10/2026 15:12 | 100 | 17.79 |
| 04/10/2026 15:12 | 100 | 17.79 |
| 04/10/2026 15:12 | 100 | 17.79 |
| 04/10/2026 15:12 | 8 | 17.79 |
| 04/10/2026 15:12 | 2 | 17.79 |
| 04/10/2026 15:12 | 6 | 17.79 |
| 04/10/2026 15:12 | 2 | 17.79 |
| 04/10/2026 15:12 | 20 | 17.79 |
| 04/10/2026 15:12 | 100 | 17.79 |
| 04/10/2026 15:12 | 200 | 17.79 |
| 04/10/2026 15:12 | 200 | 17.79 |
| 04/10/2026 15:12 | 47 | 17.79 |
| 04/10/2026 15:12 | 200 | 17.79 |
| 04/10/2026 15:12 | 1 | 17.79 |
| 04/10/2026 15:12 | 1885 | 17.79 |
| 04/10/2026 15:12 | 100 | 17.79 |
| 04/10/2026 15:12 | 200 | 17.79 |
| 04/10/2026 15:12 | 200 | 17.79 |
| 04/10/2026 15:12 | 3 | 17.79 |
| 04/10/2026 15:12 | 12 | 17.79 |
| 04/10/2026 15:12 | 120 | 17.79 |
| 04/10/2026 15:12 | 100 | 17.79 |
| 04/10/2026 15:12 | 10 | 17.79 |
| 04/10/2026 15:12 | 100 | 17.79 |
| 04/10/2026 15:12 | 115 | 17.79 |
| 04/10/2026 15:12 | 100 | 17.79 |
| 04/10/2026 15:12 | 100 | 17.79 |
| 04/10/2026 15:12 | 54 | 17.7896 |
| 04/10/2026 15:12 | 2000 | 17.7899 |
| 04/10/2026 15:12 | 100 | 17.7776 |
| 04/10/2026 15:12 | 100 | 17.7776 |
| 04/10/2026 15:12 | 20 | 17.785 |
| 04/10/2026 15:12 | 20 | 17.7639 |
| 04/10/2026 15:12 | 3 | 17.7775 |
| 04/10/2026 15:12 | 10 | 17.7775 |
| 04/10/2026 15:12 | 21 | 17.785 |
| 04/10/2026 15:12 | 100 | 17.785 |
| 04/10/2026 15:12 | 3 | 17.7851 |
| 04/10/2026 15:12 | 43 | 17.7665 |
| 04/10/2026 15:12 | 40 | 17.7851 |
| 04/10/2026 15:12 | 1210 | 17.785 |
| 04/10/2026 15:12 | 24 | 17.785 |
| 04/10/2026 15:12 | 84 | 17.7833 |
| 04/10/2026 15:12 | 95 | 17.7833 |
| 04/10/2026 15:12 | 1 | 17.7864 |
| 04/10/2026 15:12 | 0 | 17.7814 |
| 04/10/2026 15:12 | 62 | 17.785 |
| 04/10/2026 15:12 | 2 | 17.785 |
| 04/10/2026 15:12 | 100 | 17.79 |
| 04/10/2026 15:12 | 2 | 17.785 |
| 04/10/2026 15:12 | 1 | 17.7892 |
| 04/10/2026 15:12 | 100 | 17.7636 |
| 04/10/2026 15:11 | 12 | 17.7854 |
| 04/10/2026 15:11 | 46 | 17.785 |
| 04/10/2026 15:11 | 8 | 17.7894 |
| 04/10/2026 15:11 | 1 | 17.7661 |
| 04/10/2026 15:11 | 1 | 17.7891 |
| 04/10/2026 15:11 | 14 | 17.785 |
| 04/10/2026 15:11 | 141 | 17.785 |
| 04/10/2026 15:11 | 100 | 17.7635 |
| 04/10/2026 15:11 | 1 | 17.785 |
| 04/10/2026 15:11 | 12 | 17.7894 |
| 04/10/2026 15:11 | 1 | 17.7893 |
| 04/10/2026 15:11 | 5 | 17.7772 |
| 04/10/2026 15:11 | 1 | 17.7772 |
| 04/10/2026 15:11 | 3 | 17.789 |
| 04/10/2026 15:11 | 52 | 17.785 |
| 04/10/2026 15:11 | 100 | 17.785 |
| 04/10/2026 15:11 | 100 | 17.7894 |
| 04/10/2026 15:11 | 100 | 17.785 |
| 04/10/2026 15:11 | 39 | 17.789 |
| 04/10/2026 15:11 | 100 | 17.7897 |
| 04/10/2026 15:11 | 3600 | 17.79 |
| 04/10/2026 15:11 | 100 | 17.7803 |
| 04/10/2026 15:11 | 41 | 17.785 |
| 04/10/2026 15:11 | 40 | 17.7803 |
| 04/10/2026 15:11 | 1 | 17.7883 |
| 04/10/2026 15:11 | 100 | 17.7632 |
| 04/10/2026 15:11 | 100 | 17.785 |
| 04/10/2026 15:11 | 200 | 17.7652 |
| 04/10/2026 15:11 | 1 | 17.79 |
| 04/10/2026 15:11 | 200 | 17.79 |
| 04/10/2026 15:11 | 2 | 17.785 |
| 04/10/2026 15:11 | 100 | 17.7636 |
| 04/10/2026 15:11 | 16 | 17.7812 |
| 04/10/2026 15:11 | 500 | 17.7796 |
| 04/10/2026 15:11 | 200 | 17.7635 |
| 04/10/2026 15:10 | 100 | 17.7632 |
| 04/10/2026 15:10 | 1 | 17.7796 |
| 04/10/2026 15:10 | 1 | 17.7796 |
| 04/10/2026 15:10 | 25 | 17.7635 |
| 04/10/2026 15:10 | 16 | 17.7801 |
| 04/10/2026 15:10 | 25 | 17.7798 |
| 04/10/2026 15:10 | 10 | 17.79 |
| 04/10/2026 15:10 | 5 | 17.7648 |
| 04/10/2026 15:10 | 133 | 17.785 |
| 04/10/2026 15:10 | 2 | 17.785 |
| 04/10/2026 15:10 | 208 | 17.78 |
| 04/10/2026 15:10 | 40 | 17.78 |
| 04/10/2026 15:10 | 40 | 17.78 |
| 04/10/2026 15:10 | 43 | 17.78 |
| 04/10/2026 15:10 | 57 | 17.7799 |
| 04/10/2026 15:10 | 96 | 17.78 |
| 04/10/2026 15:10 | 96 | 17.78 |
| 04/10/2026 15:10 | 100 | 17.78 |
| 04/10/2026 15:10 | 100 | 17.78 |
| 04/10/2026 15:10 | 1100 | 17.78 |
| 04/10/2026 15:10 | 100 | 17.78 |
| 04/10/2026 15:10 | 100 | 17.78 |
| 04/10/2026 15:10 | 2 | 17.78 |
| 04/10/2026 15:10 | 120 | 17.78 |
| 04/10/2026 15:10 | 80 | 17.78 |
| 04/10/2026 15:10 | 320 | 17.78 |
| 04/10/2026 15:10 | 32 | 17.78 |
| 04/10/2026 15:10 | 1000 | 17.78 |
| 04/10/2026 15:10 | 100 | 17.78 |
| 04/10/2026 15:10 | 100 | 17.78 |
| 04/10/2026 15:10 | 49 | 17.78 |
| 04/10/2026 15:10 | 200 | 17.78 |
| 04/10/2026 15:10 | 200 | 17.78 |
| 04/10/2026 15:10 | 10 | 17.78 |
| 04/10/2026 15:10 | 100 | 17.78 |
| 04/10/2026 15:10 | 200 | 17.78 |
| 04/10/2026 15:10 | 1000 | 17.78 |
| 04/10/2026 15:10 | 1733 | 17.78 |
| 04/10/2026 15:10 | 367 | 17.78 |
| 04/10/2026 15:10 | 151 | 17.78 |
| 04/10/2026 15:10 | 1 | 17.762 |
| 04/10/2026 15:10 | 1 | 17.7711 |
| 04/10/2026 15:10 | 1 | 17.7711 |
| 04/10/2026 15:10 | 3 | 17.7711 |
| 04/10/2026 15:10 | 9 | 17.7711 |
| 04/10/2026 15:10 | 5 | 17.7711 |
| 04/10/2026 15:10 | 16 | 17.7747 |
| 04/10/2026 15:10 | 1 | 17.775 |
| 04/10/2026 15:10 | 1 | 17.7747 |
| 04/10/2026 15:10 | 100 | 17.7752 |
| 04/10/2026 15:10 | 1 | 17.7619 |
| 04/10/2026 15:10 | 100 | 17.775 |
| 04/10/2026 15:10 | 21 | 17.775 |
| 04/10/2026 15:10 | 25 | 17.775 |
| 04/10/2026 15:10 | 300 | 17.775 |
| 04/10/2026 15:10 | 2 | 17.775 |
| 04/10/2026 15:10 | 1 | 17.775 |
| 04/10/2026 15:10 | 4 | 17.775 |
| 04/10/2026 15:10 | 28 | 17.775 |
| 04/10/2026 15:10 | 1 | 17.774 |