Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.10.2026
-
18:19:30
|
Geld
28.10.2026 -
18:20:10
|
Geld Volumen |
Brief
28.10.2026 -
18:20:10
|
Brief Volumen |
|---|---|---|---|---|
|
18.09
-0.15
(
-0.82% )
|
18.09
|
2'000 |
18.10
|
2'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/28/2026 18:19 | 100 | 18.09 |
| 10/28/2026 18:19 | 100 | 18.09 |
| 10/28/2026 18:19 | 583 | 18.09 |
| 10/28/2026 18:19 | 100 | 18.09 |
| 10/28/2026 18:19 | 100 | 18.09 |
| 10/28/2026 18:19 | 100 | 18.09 |
| 10/28/2026 18:19 | 100 | 18.09 |
| 10/28/2026 18:19 | 100 | 18.09 |
| 10/28/2026 18:19 | 200 | 18.09 |
| 10/28/2026 18:19 | 300 | 18.09 |
| 10/28/2026 18:19 | 100 | 18.09 |
| 10/28/2026 18:19 | 131 | 18.09 |
| 10/28/2026 18:19 | 100 | 18.09 |
| 10/28/2026 18:19 | 400 | 18.09 |
| 10/28/2026 18:18 | 100 | 18.09 |
| 10/28/2026 18:18 | 133 | 18.09 |
| 10/28/2026 18:18 | 100 | 18.09 |
| 10/28/2026 18:18 | 100 | 18.09 |
| 10/28/2026 18:18 | 67 | 18.09 |
| 10/28/2026 18:17 | 33 | 18.09 |
| 10/28/2026 18:17 | 100 | 18.09 |
| 10/28/2026 18:17 | 100 | 18.09 |
| 10/28/2026 18:17 | 100 | 18.09 |
| 10/28/2026 18:17 | 100 | 18.09 |
| 10/28/2026 18:17 | 100 | 18.095 |
| 10/28/2026 18:17 | 100 | 18.095 |
| 10/28/2026 18:17 | 100 | 18.095 |
| 10/28/2026 18:17 | 100 | 18.095 |
| 10/28/2026 18:17 | 100 | 18.095 |
| 10/28/2026 18:17 | 100 | 18.095 |
| 10/28/2026 18:12 | 100 | 18.10 |
| 10/28/2026 18:12 | 100 | 18.10 |
| 10/28/2026 18:12 | 200 | 18.10 |
| 10/28/2026 18:12 | 5 | 18.10 |
| 10/28/2026 18:12 | 100 | 18.10 |
| 10/28/2026 18:12 | 14 | 18.10 |
| 10/28/2026 18:12 | 100 | 18.10 |
| 10/28/2026 18:12 | 100 | 18.10 |
| 10/28/2026 18:12 | 100 | 18.10 |
| 10/28/2026 18:12 | 100 | 18.10 |
| 10/28/2026 18:12 | 200 | 18.10 |
| 10/28/2026 18:12 | 100 | 18.10 |
| 10/28/2026 18:12 | 100 | 18.10 |
| 10/28/2026 18:12 | 100 | 18.10 |
| 10/28/2026 18:11 | 449 | 18.09 |
| 10/28/2026 18:10 | 100 | 18.09 |
| 10/28/2026 18:10 | 100 | 18.09 |
| 10/28/2026 18:10 | 100 | 18.09 |
| 10/28/2026 18:10 | 7 | 18.085 |
| 10/28/2026 18:10 | 8 | 18.085 |
| 10/28/2026 18:10 | 100 | 18.09 |
| 10/28/2026 18:10 | 7 | 18.09 |
| 10/28/2026 18:10 | 8 | 18.09 |
| 10/28/2026 18:09 | 400 | 18.09 |
| 10/28/2026 18:09 | 111 | 18.09 |
| 10/28/2026 18:09 | 100 | 18.09 |
| 10/28/2026 18:09 | 100 | 18.09 |
| 10/28/2026 18:09 | 7 | 18.09 |
| 10/28/2026 18:09 | 100 | 18.09 |
| 10/28/2026 18:09 | 688 | 18.09 |
| 10/28/2026 18:06 | 12 | 18.09 |
| 10/28/2026 18:03 | 100 | 18.095 |
| 10/28/2026 18:03 | 100 | 18.095 |
| 10/28/2026 18:01 | 300 | 18.09 |
| 10/28/2026 18:01 | 100 | 18.09 |
| 10/28/2026 18:01 | 100 | 18.09 |
| 10/28/2026 18:01 | 100 | 18.09 |
| 10/28/2026 18:01 | 100 | 18.09 |
| 10/28/2026 18:00 | 100 | 18.09 |
| 10/28/2026 18:00 | 200 | 18.09 |
| 10/28/2026 18:00 | 300 | 18.09 |
| 10/28/2026 18:00 | 100 | 18.09 |
| 10/28/2026 18:00 | 100 | 18.09 |
| 10/28/2026 17:56 | 100 | 18.09 |
| 10/28/2026 17:56 | 200 | 18.09 |
| 10/28/2026 17:56 | 5 | 18.09 |
| 10/28/2026 17:55 | 100 | 18.095 |
| 10/28/2026 17:55 | 100 | 18.095 |
| 10/28/2026 17:55 | 7 | 18.105 |
| 10/28/2026 17:55 | 100 | 18.105 |
| 10/28/2026 17:55 | 14 | 18.11 |
| 10/28/2026 17:55 | 30 | 18.11 |
| 10/28/2026 17:55 | 31 | 18.12 |
| 10/28/2026 17:55 | 323 | 18.12 |
| 10/28/2026 17:55 | 71 | 18.12 |
| 10/28/2026 17:55 | 100 | 18.12 |
| 10/28/2026 17:55 | 100 | 18.12 |
| 10/28/2026 17:55 | 100 | 18.12 |
| 10/28/2026 17:54 | 100 | 18.11 |
| 10/28/2026 17:54 | 100 | 18.11 |
| 10/28/2026 17:54 | 100 | 18.105 |
| 10/28/2026 17:54 | 30 | 18.11 |
| 10/28/2026 17:54 | 400 | 18.11 |
| 10/28/2026 17:54 | 37 | 18.11 |
| 10/28/2026 17:54 | 100 | 18.11 |
| 10/28/2026 17:54 | 14 | 18.11 |
| 10/28/2026 17:54 | 30 | 18.11 |
| 10/28/2026 17:54 | 100 | 18.11 |
| 10/28/2026 17:54 | 9 | 18.11 |
| 10/28/2026 17:54 | 2 | 18.11 |
| 10/28/2026 17:54 | 50 | 18.115 |
| 10/28/2026 17:54 | 700 | 18.12 |
| 10/28/2026 17:54 | 100 | 18.12 |
| 10/28/2026 17:54 | 100 | 18.12 |
| 10/28/2026 17:54 | 33 | 18.12 |
| 10/28/2026 17:54 | 700 | 18.12 |
| 10/28/2026 17:54 | 900 | 18.12 |
| 10/28/2026 17:54 | 300 | 18.12 |
| 10/28/2026 17:54 | 297 | 18.12 |
| 10/28/2026 17:54 | 3 | 18.12 |
| 10/28/2026 17:54 | 100 | 18.12 |
| 10/28/2026 17:54 | 100 | 18.12 |
| 10/28/2026 17:54 | 100 | 18.12 |
| 10/28/2026 17:54 | 350 | 18.11 |
| 10/28/2026 17:54 | 50 | 18.11 |
| 10/28/2026 17:54 | 3 | 18.11 |
| 10/28/2026 17:54 | 47 | 18.11 |
| 10/28/2026 17:54 | 53 | 18.11 |
| 10/28/2026 17:54 | 100 | 18.11 |
| 10/28/2026 17:54 | 100 | 18.11 |
| 10/28/2026 17:54 | 100 | 18.11 |
| 10/28/2026 17:54 | 500 | 18.10 |
| 10/28/2026 17:54 | 100 | 18.10 |
| 10/28/2026 17:54 | 1300 | 18.10 |
| 10/28/2026 17:54 | 700 | 18.10 |
| 10/28/2026 17:54 | 100 | 18.10 |
| 10/28/2026 17:54 | 1300 | 18.10 |
| 10/28/2026 17:54 | 12 | 18.10 |
| 10/28/2026 17:54 | 400 | 18.105 |
| 10/28/2026 17:54 | 200 | 18.10 |
| 10/28/2026 17:54 | 100 | 18.10 |
| 10/28/2026 17:54 | 100 | 18.10 |
| 10/28/2026 17:54 | 100 | 18.10 |
| 10/28/2026 17:54 | 100 | 18.10 |
| 10/28/2026 17:54 | 100 | 18.10 |
| 10/28/2026 17:54 | 200 | 18.10 |
| 10/28/2026 17:54 | 100 | 18.10 |
| 10/28/2026 17:54 | 14 | 18.10 |
| 10/28/2026 17:54 | 200 | 18.10 |
| 10/28/2026 17:54 | 200 | 18.10 |
| 10/28/2026 17:54 | 400 | 18.10 |
| 10/28/2026 17:54 | 26 | 18.10 |
| 10/28/2026 17:54 | 15 | 18.10 |
| 10/28/2026 17:54 | 100 | 18.10 |
| 10/28/2026 17:54 | 16 | 18.10 |
| 10/28/2026 17:54 | 70 | 18.10 |
| 10/28/2026 17:54 | 10 | 18.095 |
| 10/28/2026 17:54 | 100 | 18.09 |
| 10/28/2026 17:54 | 109 | 18.09 |
| 10/28/2026 17:54 | 100 | 18.09 |
| 10/28/2026 17:54 | 100 | 18.09 |
| 10/28/2026 17:54 | 63 | 18.09 |
| 10/28/2026 17:54 | 100 | 18.09 |
| 10/28/2026 17:54 | 137 | 18.09 |
| 10/28/2026 17:54 | 100 | 18.09 |
| 10/28/2026 17:54 | 127 | 18.09 |
| 10/28/2026 17:54 | 12 | 18.09 |
| 10/28/2026 17:54 | 100 | 18.09 |
| 10/28/2026 17:54 | 17 | 18.09 |
| 10/28/2026 17:54 | 83 | 18.09 |
| 10/28/2026 17:53 | 54 | 18.095 |
| 10/28/2026 17:53 | 100 | 18.095 |
| 10/28/2026 17:52 | 30 | 18.10 |
| 10/28/2026 17:52 | 100 | 18.10 |
| 10/28/2026 17:50 | 100 | 18.10 |
| 10/28/2026 17:50 | 200 | 18.10 |
| 10/28/2026 17:50 | 100 | 18.10 |
| 10/28/2026 17:50 | 123 | 18.10 |
| 10/28/2026 17:50 | 100 | 18.10 |
| 10/28/2026 17:50 | 100 | 18.10 |
| 10/28/2026 17:50 | 200 | 18.10 |
| 10/28/2026 17:50 | 11 | 18.10 |
| 10/28/2026 17:50 | 42 | 18.10 |
| 10/28/2026 17:50 | 100 | 18.10 |
| 10/28/2026 17:50 | 100 | 18.10 |
| 10/28/2026 17:50 | 20 | 18.10 |
| 10/28/2026 17:50 | 100 | 18.10 |
| 10/28/2026 17:48 | 100 | 18.10 |
| 10/28/2026 17:48 | 86 | 18.10 |
| 10/28/2026 17:48 | 14 | 18.10 |
| 10/28/2026 17:48 | 100 | 18.10 |
| 10/28/2026 17:48 | 86 | 18.10 |
| 10/28/2026 17:48 | 14 | 18.10 |
| 10/28/2026 17:48 | 100 | 18.10 |
| 10/28/2026 17:48 | 100 | 18.10 |
| 10/28/2026 17:48 | 14 | 18.10 |
| 10/28/2026 17:48 | 100 | 18.10 |
| 10/28/2026 17:48 | 100 | 18.10 |
| 10/28/2026 17:48 | 100 | 18.10 |
| 10/28/2026 17:48 | 100 | 18.10 |
| 10/28/2026 17:48 | 100 | 18.10 |
| 10/28/2026 17:48 | 100 | 18.10 |
| 10/28/2026 17:48 | 100 | 18.10 |
| 10/28/2026 17:48 | 200 | 18.10 |
| 10/28/2026 17:48 | 82 | 18.10 |
| 10/28/2026 17:48 | 100 | 18.10 |
| 10/28/2026 17:47 | 15 | 18.095 |
| 10/28/2026 17:44 | 100 | 18.10 |
| 10/28/2026 17:43 | 100 | 18.10 |
| 10/28/2026 17:43 | 100 | 18.10 |
| 10/28/2026 17:43 | 300 | 18.095 |
| 10/28/2026 17:43 | 200 | 18.095 |
| 10/28/2026 17:41 | 100 | 18.10 |
| 10/28/2026 17:41 | 100 | 18.10 |
| 10/28/2026 17:40 | 30 | 18.09 |
| 10/28/2026 17:40 | 200 | 18.09 |
| 10/28/2026 17:40 | 696 | 18.09 |
| 10/28/2026 17:40 | 2 | 18.09 |
| 10/28/2026 17:40 | 100 | 18.09 |
| 10/28/2026 17:40 | 2 | 18.09 |
| 10/28/2026 17:40 | 1 | 18.09 |
| 10/28/2026 17:40 | 9 | 18.09 |
| 10/28/2026 17:39 | 90 | 18.09 |
| 10/28/2026 17:38 | 100 | 18.08 |
| 10/28/2026 17:38 | 598 | 18.08 |
| 10/28/2026 17:38 | 102 | 18.08 |
| 10/28/2026 17:38 | 100 | 18.08 |
| 10/28/2026 17:38 | 7 | 18.08 |
| 10/28/2026 17:38 | 93 | 18.08 |
| 10/28/2026 17:38 | 100 | 18.08 |
| 10/28/2026 17:38 | 72 | 18.08 |
| 10/28/2026 17:38 | 28 | 18.08 |
| 10/28/2026 17:38 | 100 | 18.08 |
| 10/28/2026 17:38 | 100 | 18.08 |
| 10/28/2026 17:38 | 200 | 18.08 |
| 10/28/2026 17:38 | 100 | 18.08 |
| 10/28/2026 17:38 | 100 | 18.08 |
| 10/28/2026 17:36 | 10 | 18.08 |
| 10/28/2026 17:36 | 30 | 18.08 |
| 10/28/2026 17:36 | 100 | 18.08 |
| 10/28/2026 17:36 | 100 | 18.08 |
| 10/28/2026 17:36 | 28 | 18.075 |
| 10/28/2026 17:33 | 100 | 18.07 |
| 10/28/2026 17:32 | 100 | 18.08 |
| 10/28/2026 17:32 | 100 | 18.08 |
| 10/28/2026 17:32 | 100 | 18.08 |
| 10/28/2026 17:32 | 200 | 18.08 |
| 10/28/2026 17:32 | 276 | 18.08 |
| 10/28/2026 17:32 | 200 | 18.08 |
| 10/28/2026 17:32 | 100 | 18.08 |
| 10/28/2026 17:32 | 100 | 18.08 |
| 10/28/2026 17:31 | 20 | 18.07 |
| 10/28/2026 17:30 | 100 | 18.08 |
| 10/28/2026 17:30 | 100 | 18.08 |
| 10/28/2026 17:29 | 100 | 18.085 |
| 10/28/2026 17:29 | 100 | 18.08 |
| 10/28/2026 17:29 | 100 | 18.08 |
| 10/28/2026 17:29 | 100 | 18.08 |
| 10/28/2026 17:29 | 100 | 18.08 |
| 10/28/2026 17:29 | 100 | 18.08 |
| 10/28/2026 17:29 | 200 | 18.08 |
| 10/28/2026 17:29 | 32 | 18.08 |
| 10/28/2026 17:29 | 200 | 18.08 |
| 10/28/2026 17:29 | 300 | 18.08 |
| 10/28/2026 17:29 | 100 | 18.08 |
| 10/28/2026 17:29 | 200 | 18.08 |
| 10/28/2026 17:29 | 100 | 18.08 |
| 10/28/2026 17:29 | 400 | 18.08 |
| 10/28/2026 17:29 | 100 | 18.08 |
| 10/28/2026 17:29 | 26 | 18.08 |
| 10/28/2026 17:29 | 600 | 18.08 |
| 10/28/2026 17:29 | 100 | 18.08 |
| 10/28/2026 17:29 | 14 | 18.08 |
| 10/28/2026 17:29 | 100 | 18.08 |
| 10/28/2026 17:29 | 800 | 18.08 |
| 10/28/2026 17:26 | 211 | 18.075 |
| 10/28/2026 17:25 | 151 | 18.075 |
| 10/28/2026 17:25 | 12 | 18.08 |
| 10/28/2026 17:25 | 10 | 18.08 |
| 10/28/2026 17:21 | 8 | 18.09 |
| 10/28/2026 17:21 | 100 | 18.09 |
| 10/28/2026 17:21 | 100 | 18.09 |
| 10/28/2026 17:21 | 800 | 18.09 |
| 10/28/2026 17:21 | 159 | 18.09 |
| 10/28/2026 17:21 | 41 | 18.09 |
| 10/28/2026 17:21 | 100 | 18.09 |
| 10/28/2026 17:21 | 100 | 18.09 |
| 10/28/2026 17:21 | 100 | 18.09 |
| 10/28/2026 17:21 | 97 | 18.09 |
| 10/28/2026 17:21 | 100 | 18.09 |
| 10/28/2026 17:21 | 100 | 18.09 |
| 10/28/2026 17:21 | 100 | 18.09 |
| 10/28/2026 17:21 | 100 | 18.09 |
| 10/28/2026 17:21 | 100 | 18.09 |
| 10/28/2026 17:21 | 100 | 18.09 |
| 10/28/2026 17:17 | 100 | 18.09 |
| 10/28/2026 17:17 | 600 | 18.09 |
| 10/28/2026 17:17 | 100 | 18.09 |
| 10/28/2026 17:17 | 100 | 18.09 |
| 10/28/2026 17:17 | 100 | 18.09 |
| 10/28/2026 17:17 | 100 | 18.09 |
| 10/28/2026 17:17 | 100 | 18.09 |
| 10/28/2026 17:17 | 100 | 18.09 |
| 10/28/2026 17:15 | 100 | 18.08 |
| 10/28/2026 17:15 | 100 | 18.08 |
| 10/28/2026 17:15 | 100 | 18.08 |
| 10/28/2026 17:15 | 100 | 18.08 |
| 10/28/2026 17:15 | 100 | 18.08 |
| 10/28/2026 17:15 | 100 | 18.08 |
| 10/28/2026 17:15 | 200 | 18.08 |
| 10/28/2026 17:15 | 15 | 18.08 |
| 10/28/2026 17:15 | 400 | 18.08 |
| 10/28/2026 17:13 | 100 | 18.09 |
| 10/28/2026 17:13 | 100 | 18.09 |
| 10/28/2026 17:13 | 100 | 18.09 |
| 10/28/2026 17:13 | 100 | 18.09 |
| 10/28/2026 17:13 | 500 | 18.09 |
| 10/28/2026 17:13 | 400 | 18.09 |
| 10/28/2026 17:12 | 100 | 18.09 |
| 10/28/2026 17:12 | 100 | 18.09 |
| 10/28/2026 17:12 | 100 | 18.09 |
| 10/28/2026 17:12 | 100 | 18.09 |
| 10/28/2026 17:11 | 200 | 18.10 |
| 10/28/2026 17:11 | 100 | 18.10 |
| 10/28/2026 17:11 | 1 | 18.10 |
| 10/28/2026 17:11 | 500 | 18.10 |
| 10/28/2026 17:11 | 146 | 18.10 |
| 10/28/2026 17:11 | 100 | 18.10 |
| 10/28/2026 17:11 | 200 | 18.10 |
| 10/28/2026 17:11 | 100 | 18.10 |
| 10/28/2026 17:11 | 100 | 18.10 |
| 10/28/2026 17:11 | 100 | 18.10 |
| 10/28/2026 17:11 | 100 | 18.10 |
| 10/28/2026 17:10 | 7 | 18.095 |
| 10/28/2026 17:10 | 7 | 18.095 |
| 10/28/2026 17:10 | 7 | 18.095 |
| 10/28/2026 17:10 | 7 | 18.095 |
| 10/28/2026 17:10 | 7 | 18.095 |
| 10/28/2026 17:10 | 7 | 18.095 |
| 10/28/2026 17:10 | 7 | 18.095 |
| 10/28/2026 17:10 | 7 | 18.095 |
| 10/28/2026 17:10 | 100 | 18.095 |
| 10/28/2026 17:10 | 7 | 18.095 |
| 10/28/2026 17:09 | 100 | 18.09 |
| 10/28/2026 17:09 | 100 | 18.09 |
| 10/28/2026 17:09 | 100 | 18.09 |
| 10/28/2026 17:09 | 100 | 18.09 |
| 10/28/2026 17:09 | 100 | 18.09 |
| 10/28/2026 17:08 | 100 | 18.08 |
| 10/28/2026 17:08 | 267 | 18.08 |
| 10/28/2026 17:08 | 233 | 18.08 |
| 10/28/2026 17:08 | 100 | 18.08 |
| 10/28/2026 17:08 | 200 | 18.08 |
| 10/28/2026 17:08 | 100 | 18.08 |
| 10/28/2026 17:08 | 98 | 18.08 |
| 10/28/2026 17:08 | 2 | 18.08 |
| 10/28/2026 17:08 | 509 | 18.08 |
| 10/28/2026 17:08 | 100 | 18.08 |
| 10/28/2026 17:07 | 100 | 18.08 |
| 10/28/2026 17:07 | 3 | 18.08 |
| 10/28/2026 17:07 | 100 | 18.08 |
| 10/28/2026 17:07 | 100 | 18.08 |
| 10/28/2026 17:07 | 100 | 18.08 |
| 10/28/2026 17:07 | 100 | 18.08 |
| 10/28/2026 17:07 | 100 | 18.08 |
| 10/28/2026 17:06 | 100 | 18.075 |
| 10/28/2026 17:05 | 100 | 18.07 |
| 10/28/2026 17:05 | 100 | 18.07 |
| 10/28/2026 17:05 | 12 | 18.065 |
| 10/28/2026 17:05 | 400 | 18.065 |
| 10/28/2026 17:04 | 58 | 18.065 |
| 10/28/2026 17:04 | 98 | 18.065 |
| 10/28/2026 17:04 | 400 | 18.06 |
| 10/28/2026 17:04 | 400 | 18.06 |
| 10/28/2026 17:04 | 100 | 18.06 |
| 10/28/2026 17:04 | 100 | 18.06 |
| 10/28/2026 17:04 | 100 | 18.06 |
| 10/28/2026 17:04 | 100 | 18.06 |
| 10/28/2026 17:04 | 400 | 18.06 |
| 10/28/2026 17:04 | 200 | 18.06 |
| 10/28/2026 17:04 | 100 | 18.06 |
| 10/28/2026 17:04 | 100 | 18.06 |
| 10/28/2026 17:04 | 100 | 18.06 |
| 10/28/2026 17:04 | 10 | 18.06 |
| 10/28/2026 17:04 | 100 | 18.06 |
| 10/28/2026 17:01 | 116 | 18.065 |
| 10/28/2026 17:01 | 85 | 18.07 |
| 10/28/2026 17:01 | 100 | 18.07 |
| 10/28/2026 17:01 | 1 | 18.07 |
| 10/28/2026 17:01 | 100 | 18.07 |
| 10/28/2026 17:01 | 100 | 18.07 |
| 10/28/2026 17:01 | 100 | 18.07 |
| 10/28/2026 17:01 | 1 | 18.07 |
| 10/28/2026 17:01 | 105 | 18.07 |
| 10/28/2026 17:00 | 50 | 18.07 |
| 10/28/2026 17:00 | 50 | 18.07 |
| 10/28/2026 17:00 | 50 | 18.07 |
| 10/28/2026 17:00 | 59 | 18.075 |
| 10/28/2026 16:59 | 100 | 18.08 |
| 10/28/2026 16:59 | 100 | 18.07 |
| 10/28/2026 16:59 | 14 | 18.07 |
| 10/28/2026 16:59 | 100 | 18.07 |
| 10/28/2026 16:59 | 100 | 18.07 |
| 10/28/2026 16:59 | 100 | 18.07 |
| 10/28/2026 16:59 | 20 | 18.07 |
| 10/28/2026 16:59 | 100 | 18.07 |
| 10/28/2026 16:57 | 500 | 18.065 |
| 10/28/2026 16:57 | 400 | 18.065 |
| 10/28/2026 16:57 | 100 | 18.065 |
| 10/28/2026 16:57 | 100 | 18.065 |
| 10/28/2026 16:57 | 100 | 18.065 |
| 10/28/2026 16:57 | 100 | 18.065 |
| 10/28/2026 16:57 | 100 | 18.065 |
| 10/28/2026 16:57 | 100 | 18.065 |
| 10/28/2026 16:57 | 100 | 18.065 |
| 10/28/2026 16:57 | 200 | 18.06 |
| 10/28/2026 16:57 | 100 | 18.06 |
| 10/28/2026 16:57 | 1 | 18.06 |
| 10/28/2026 16:57 | 100 | 18.06 |
| 10/28/2026 16:57 | 100 | 18.06 |
| 10/28/2026 16:57 | 100 | 18.06 |
| 10/28/2026 16:57 | 32 | 18.06 |
| 10/28/2026 16:55 | 28 | 18.05 |
| 10/28/2026 16:55 | 56 | 18.05 |
| 10/28/2026 16:55 | 200 | 18.05 |
| 10/28/2026 16:55 | 200 | 18.05 |
| 10/28/2026 16:55 | 85 | 18.05 |
| 10/28/2026 16:55 | 28 | 18.05 |
| 10/28/2026 16:55 | 100 | 18.05 |
| 10/28/2026 16:55 | 100 | 18.05 |
| 10/28/2026 16:55 | 100 | 18.05 |
| 10/28/2026 16:55 | 200 | 18.05 |
| 10/28/2026 16:55 | 300 | 18.05 |
| 10/28/2026 16:55 | 476 | 18.05 |
| 10/28/2026 16:55 | 100 | 18.05 |
| 10/28/2026 16:55 | 900 | 18.05 |
| 10/28/2026 16:54 | 152 | 18.05 |
| 10/28/2026 16:54 | 100 | 18.05 |
| 10/28/2026 16:54 | 100 | 18.05 |
| 10/28/2026 16:54 | 100 | 18.05 |
| 10/28/2026 16:54 | 10 | 18.05 |
| 10/28/2026 16:54 | 67 | 18.05 |
| 10/28/2026 16:54 | 1 | 18.05 |
| 10/28/2026 16:54 | 100 | 18.055 |
| 10/28/2026 16:52 | 100 | 18.06 |
| 10/28/2026 16:52 | 100 | 18.055 |
| 10/28/2026 16:52 | 100 | 18.055 |
| 10/28/2026 16:52 | 100 | 18.055 |
| 10/28/2026 16:51 | 100 | 18.06 |
| 10/28/2026 16:51 | 100 | 18.06 |
| 10/28/2026 16:50 | 72 | 18.055 |
| 10/28/2026 16:50 | 100 | 18.055 |
| 10/28/2026 16:49 | 100 | 18.05 |
| 10/28/2026 16:49 | 100 | 18.05 |
| 10/28/2026 16:49 | 100 | 18.05 |
| 10/28/2026 16:49 | 200 | 18.05 |
| 10/28/2026 16:49 | 277 | 18.05 |
| 10/28/2026 16:49 | 100 | 18.05 |
| 10/28/2026 16:49 | 100 | 18.05 |
| 10/28/2026 16:49 | 200 | 18.05 |
| 10/28/2026 16:49 | 100 | 18.05 |
| 10/28/2026 16:49 | 100 | 18.05 |
| 10/28/2026 16:47 | 12 | 18.05 |
| 10/28/2026 16:47 | 100 | 18.05 |
| 10/28/2026 16:47 | 200 | 18.05 |
| 10/28/2026 16:47 | 900 | 18.05 |
| 10/28/2026 16:47 | 599 | 18.06 |
| 10/28/2026 16:47 | 35 | 18.06 |
| 10/28/2026 16:47 | 66 | 18.06 |
| 10/28/2026 16:45 | 100 | 18.065 |
| 10/28/2026 16:45 | 21 | 18.06 |
| 10/28/2026 16:45 | 30 | 18.06 |
| 10/28/2026 16:45 | 300 | 18.06 |
| 10/28/2026 16:45 | 100 | 18.06 |
| 10/28/2026 16:45 | 700 | 18.06 |
| 10/28/2026 16:45 | 100 | 18.06 |
| 10/28/2026 16:45 | 600 | 18.06 |
| 10/28/2026 16:45 | 100 | 18.06 |
| 10/28/2026 16:45 | 100 | 18.06 |
| 10/28/2026 16:45 | 100 | 18.06 |
| 10/28/2026 16:45 | 100 | 18.06 |
| 10/28/2026 16:45 | 700 | 18.06 |
| 10/28/2026 16:45 | 87 | 18.06 |
| 10/28/2026 16:45 | 13 | 18.06 |
| 10/28/2026 16:45 | 100 | 18.07 |
| 10/28/2026 16:45 | 200 | 18.07 |
| 10/28/2026 16:45 | 100 | 18.07 |
| 10/28/2026 16:45 | 100 | 18.07 |
| 10/28/2026 16:45 | 100 | 18.07 |
| 10/28/2026 16:45 | 100 | 18.07 |
| 10/28/2026 16:45 | 900 | 18.07 |
| 10/28/2026 16:43 | 99 | 18.08 |
| 10/28/2026 16:43 | 200 | 18.08 |
| 10/28/2026 16:43 | 100 | 18.08 |
| 10/28/2026 16:43 | 100 | 18.08 |
| 10/28/2026 16:43 | 100 | 18.08 |
| 10/28/2026 16:43 | 100 | 18.08 |
| 10/28/2026 16:43 | 1 | 18.08 |
| 10/28/2026 16:43 | 59 | 18.08 |
| 10/28/2026 16:43 | 41 | 18.08 |
| 10/28/2026 16:43 | 59 | 18.08 |
| 10/28/2026 16:43 | 41 | 18.08 |
| 10/28/2026 16:43 | 200 | 18.08 |
| 10/28/2026 16:42 | 100 | 18.08 |
| 10/28/2026 16:41 | 100 | 18.085 |
| 10/28/2026 16:41 | 100 | 18.08 |
| 10/28/2026 16:41 | 300 | 18.08 |
| 10/28/2026 16:41 | 100 | 18.08 |
| 10/28/2026 16:41 | 200 | 18.08 |
| 10/28/2026 16:41 | 100 | 18.08 |
| 10/28/2026 16:41 | 100 | 18.08 |
| 10/28/2026 16:41 | 111 | 18.08 |
| 10/28/2026 16:41 | 1 | 18.08 |
| 10/28/2026 16:41 | 1 | 18.08 |
| 10/28/2026 16:41 | 200 | 18.08 |
| 10/28/2026 16:41 | 300 | 18.08 |
| 10/28/2026 16:41 | 100 | 18.08 |
| 10/28/2026 16:41 | 200 | 18.08 |
| 10/28/2026 16:40 | 6 | 18.075 |
| 10/28/2026 16:40 | 11 | 18.075 |
| 10/28/2026 16:40 | 11 | 18.075 |
| 10/28/2026 16:40 | 11 | 18.075 |
| 10/28/2026 16:40 | 11 | 18.075 |
| 10/28/2026 16:40 | 11 | 18.075 |
| 10/28/2026 16:40 | 11 | 18.075 |
| 10/28/2026 16:40 | 55 | 18.075 |
| 10/28/2026 16:40 | 11 | 18.075 |
| 10/28/2026 16:40 | 11 | 18.075 |
| 10/28/2026 16:40 | 12 | 18.075 |
| 10/28/2026 16:40 | 100 | 18.08 |
| 10/28/2026 16:40 | 1 | 18.08 |
| 10/28/2026 16:40 | 100 | 18.08 |
| 10/28/2026 16:40 | 10 | 18.08 |
| 10/28/2026 16:40 | 167 | 18.08 |
| 10/28/2026 16:38 | 28 | 18.085 |
| 10/28/2026 16:38 | 100 | 18.08 |
| 10/28/2026 16:38 | 500 | 18.08 |
| 10/28/2026 16:38 | 100 | 18.08 |
| 10/28/2026 16:38 | 100 | 18.08 |
| 10/28/2026 16:38 | 28 | 18.08 |
| 10/28/2026 16:38 | 100 | 18.08 |
| 10/28/2026 16:38 | 428 | 18.08 |
| 10/28/2026 16:38 | 100 | 18.08 |
| 10/28/2026 16:38 | 72 | 18.08 |
| 10/28/2026 16:38 | 28 | 18.08 |
| 10/28/2026 16:38 | 100 | 18.08 |
| 10/28/2026 16:38 | 100 | 18.08 |
| 10/28/2026 16:37 | 100 | 18.08 |
| 10/28/2026 16:37 | 100 | 18.075 |
| 10/28/2026 16:37 | 100 | 18.075 |
| 10/28/2026 16:36 | 72 | 18.08 |
| 10/28/2026 16:36 | 28 | 18.08 |
| 10/28/2026 16:36 | 276 | 18.08 |
| 10/28/2026 16:36 | 100 | 18.08 |
| 10/28/2026 16:36 | 500 | 18.08 |
| 10/28/2026 16:36 | 100 | 18.08 |
| 10/28/2026 16:36 | 100 | 18.08 |
| 10/28/2026 16:36 | 100 | 18.08 |
| 10/28/2026 16:36 | 68 | 18.08 |
| 10/28/2026 16:36 | 32 | 18.08 |
| 10/28/2026 16:36 | 58 | 18.08 |
| 10/28/2026 16:36 | 100 | 18.08 |
| 10/28/2026 16:36 | 100 | 18.08 |
| 10/28/2026 16:36 | 1 | 18.08 |
| 10/28/2026 16:36 | 100 | 18.08 |
| 10/28/2026 16:36 | 100 | 18.08 |
| 10/28/2026 16:36 | 200 | 18.08 |
| 10/28/2026 16:36 | 14 | 18.08 |
| 10/28/2026 16:36 | 5 | 18.08 |
| 10/28/2026 16:35 | 95 | 18.08 |
| 10/28/2026 16:35 | 5 | 18.08 |
| 10/28/2026 16:34 | 95 | 18.08 |
| 10/28/2026 16:34 | 5 | 18.08 |
| 10/28/2026 16:33 | 100 | 18.07 |
| 10/28/2026 16:33 | 100 | 18.07 |
| 10/28/2026 16:33 | 3 | 18.07 |
| 10/28/2026 16:33 | 197 | 18.07 |
| 10/28/2026 16:33 | 2 | 18.07 |
| 10/28/2026 16:33 | 100 | 18.07 |
| 10/28/2026 16:33 | 1 | 18.07 |
| 10/28/2026 16:33 | 100 | 18.07 |
| 10/28/2026 16:33 | 100 | 18.06 |
| 10/28/2026 16:33 | 100 | 18.06 |
| 10/28/2026 16:33 | 200 | 18.06 |
| 10/28/2026 16:33 | 200 | 18.06 |
| 10/28/2026 16:33 | 100 | 18.06 |
| 10/28/2026 16:33 | 189 | 18.06 |
| 10/28/2026 16:32 | 100 | 18.05 |
| 10/28/2026 16:32 | 100 | 18.05 |
| 10/28/2026 16:32 | 300 | 18.05 |
| 10/28/2026 16:32 | 400 | 18.05 |
| 10/28/2026 16:32 | 100 | 18.05 |
| 10/28/2026 16:32 | 100 | 18.05 |
| 10/28/2026 16:32 | 100 | 18.05 |
| 10/28/2026 16:32 | 100 | 18.05 |
| 10/28/2026 16:32 | 1 | 18.05 |
| 10/28/2026 16:32 | 100 | 18.05 |
| 10/28/2026 16:32 | 200 | 18.05 |
| 10/28/2026 16:32 | 100 | 18.05 |
| 10/28/2026 16:32 | 8 | 18.05 |
| 10/28/2026 16:31 | 100 | 18.05 |
| 10/28/2026 16:31 | 400 | 18.05 |
| 10/28/2026 16:31 | 200 | 18.05 |
| 10/28/2026 16:31 | 160 | 18.05 |
| 10/28/2026 16:31 | 180 | 18.055 |
| 10/28/2026 16:31 | 100 | 18.055 |
| 10/28/2026 16:30 | 200 | 18.05 |
| 10/28/2026 16:30 | 2 | 18.05 |
| 10/28/2026 16:30 | 9 | 18.05 |
| 10/28/2026 16:30 | 200 | 18.05 |
| 10/28/2026 16:30 | 191 | 18.05 |
| 10/28/2026 16:30 | 100 | 18.05 |
| 10/28/2026 16:30 | 30 | 18.05 |
| 10/28/2026 16:30 | 14 | 18.05 |
| 10/28/2026 16:30 | 339 | 18.06 |
| 10/28/2026 16:30 | 61 | 18.06 |
| 10/28/2026 16:30 | 100 | 18.06 |
| 10/28/2026 16:30 | 100 | 18.06 |
| 10/28/2026 16:27 | 191 | 18.065 |
| 10/28/2026 16:27 | 100 | 18.065 |
| 10/28/2026 16:26 | 100 | 18.07 |
| 10/28/2026 16:26 | 200 | 18.07 |
| 10/28/2026 16:26 | 100 | 18.08 |
| 10/28/2026 16:26 | 10 | 18.08 |
| 10/28/2026 16:26 | 100 | 18.08 |
| 10/28/2026 16:26 | 7 | 18.08 |
| 10/28/2026 16:26 | 20 | 18.08 |
| 10/28/2026 16:26 | 20 | 18.08 |
| 10/28/2026 16:25 | 93 | 18.085 |
| 10/28/2026 16:25 | 300 | 18.08 |
| 10/28/2026 16:25 | 100 | 18.08 |
| 10/28/2026 16:25 | 500 | 18.08 |
| 10/28/2026 16:25 | 200 | 18.08 |
| 10/28/2026 16:25 | 100 | 18.08 |
| 10/28/2026 16:25 | 100 | 18.08 |
| 10/28/2026 16:25 | 500 | 18.08 |
| 10/28/2026 16:25 | 100 | 18.08 |
| 10/28/2026 16:25 | 200 | 18.08 |
| 10/28/2026 16:25 | 153 | 18.08 |
| 10/28/2026 16:25 | 100 | 18.08 |
| 10/28/2026 16:25 | 200 | 18.08 |
| 10/28/2026 16:25 | 100 | 18.08 |
| 10/28/2026 16:25 | 500 | 18.08 |
| 10/28/2026 16:25 | 6 | 18.08 |
| 10/28/2026 16:25 | 100 | 18.08 |
| 10/28/2026 16:25 | 100 | 18.08 |
| 10/28/2026 16:25 | 295 | 18.075 |
| 10/28/2026 16:25 | 100 | 18.075 |
| 10/28/2026 16:25 | 100 | 18.075 |
| 10/28/2026 16:24 | 100 | 18.08 |
| 10/28/2026 16:24 | 500 | 18.08 |
| 10/28/2026 16:23 | 100 | 18.085 |
| 10/28/2026 16:22 | 300 | 18.08 |
| 10/28/2026 16:22 | 100 | 18.08 |
| 10/28/2026 16:22 | 139 | 18.08 |
| 10/28/2026 16:22 | 100 | 18.08 |
| 10/28/2026 16:22 | 100 | 18.08 |
| 10/28/2026 16:22 | 100 | 18.085 |
| 10/28/2026 16:21 | 100 | 18.09 |
| 10/28/2026 16:21 | 100 | 18.09 |
| 10/28/2026 16:21 | 100 | 18.09 |
| 10/28/2026 16:21 | 100 | 18.09 |
| 10/28/2026 16:21 | 16 | 18.09 |
| 10/28/2026 16:21 | 100 | 18.09 |
| 10/28/2026 16:21 | 400 | 18.09 |
| 10/28/2026 16:21 | 27 | 18.09 |
| 10/28/2026 16:20 | 100 | 18.10 |
| 10/28/2026 16:20 | 500 | 18.10 |
| 10/28/2026 16:20 | 200 | 18.10 |
| 10/28/2026 16:20 | 100 | 18.10 |
| 10/28/2026 16:20 | 100 | 18.10 |
| 10/28/2026 16:20 | 81 | 18.10 |
| 10/28/2026 16:20 | 100 | 18.10 |
| 10/28/2026 16:20 | 100 | 18.10 |
| 10/28/2026 16:20 | 100 | 18.10 |
| 10/28/2026 16:20 | 100 | 18.105 |
| 10/28/2026 16:19 | 100 | 18.105 |
| 10/28/2026 16:18 | 100 | 18.11 |
| 10/28/2026 16:17 | 100 | 18.105 |
| 10/28/2026 16:17 | 100 | 18.105 |
| 10/28/2026 16:17 | 100 | 18.105 |
| 10/28/2026 16:15 | 3 | 18.10 |
| 10/28/2026 16:15 | 100 | 18.10 |
| 10/28/2026 16:15 | 100 | 18.10 |
| 10/28/2026 16:15 | 200 | 18.10 |
| 10/28/2026 16:15 | 100 | 18.10 |
| 10/28/2026 16:15 | 100 | 18.09 |
| 10/28/2026 16:15 | 100 | 18.09 |
| 10/28/2026 16:15 | 100 | 18.09 |
| 10/28/2026 16:15 | 100 | 18.09 |
| 10/28/2026 16:15 | 127 | 18.09 |
| 10/28/2026 16:14 | 73 | 18.09 |
| 10/28/2026 16:13 | 100 | 18.085 |
| 10/28/2026 16:13 | 100 | 18.085 |
| 10/28/2026 16:13 | 100 | 18.09 |
| 10/28/2026 16:13 | 100 | 18.09 |
| 10/28/2026 16:13 | 400 | 18.09 |
| 10/28/2026 16:13 | 100 | 18.09 |
| 10/28/2026 16:13 | 100 | 18.09 |
| 10/28/2026 16:13 | 100 | 18.09 |
| 10/28/2026 16:13 | 200 | 18.09 |
| 10/28/2026 16:13 | 100 | 18.09 |
| 10/28/2026 16:13 | 400 | 18.09 |
| 10/28/2026 16:13 | 100 | 18.08 |
| 10/28/2026 16:13 | 200 | 18.08 |
| 10/28/2026 16:13 | 100 | 18.08 |
| 10/28/2026 16:13 | 100 | 18.08 |
| 10/28/2026 16:13 | 100 | 18.08 |
| 10/28/2026 16:13 | 100 | 18.08 |
| 10/28/2026 16:13 | 200 | 18.08 |
| 10/28/2026 16:13 | 300 | 18.08 |
| 10/28/2026 16:13 | 100 | 18.08 |
| 10/28/2026 16:12 | 100 | 18.08 |
| 10/28/2026 16:12 | 100 | 18.075 |
| 10/28/2026 16:11 | 100 | 18.07 |
| 10/28/2026 16:11 | 200 | 18.07 |
| 10/28/2026 16:11 | 100 | 18.07 |
| 10/28/2026 16:11 | 100 | 18.07 |
| 10/28/2026 16:11 | 100 | 18.07 |
| 10/28/2026 16:11 | 100 | 18.07 |
| 10/28/2026 16:11 | 100 | 18.07 |
| 10/28/2026 16:11 | 100 | 18.07 |
| 10/28/2026 16:11 | 14 | 18.07 |
| 10/28/2026 16:11 | 100 | 18.07 |
| 10/28/2026 16:11 | 100 | 18.07 |
| 10/28/2026 16:11 | 100 | 18.07 |
| 10/28/2026 16:11 | 100 | 18.07 |
| 10/28/2026 16:11 | 100 | 18.07 |
| 10/28/2026 16:10 | 11 | 18.065 |
| 10/28/2026 16:10 | 11 | 18.065 |
| 10/28/2026 16:10 | 11 | 18.065 |
| 10/28/2026 16:10 | 11 | 18.065 |
| 10/28/2026 16:10 | 11 | 18.065 |
| 10/28/2026 16:10 | 11 | 18.065 |
| 10/28/2026 16:10 | 11 | 18.065 |
| 10/28/2026 16:10 | 100 | 18.07 |
| 10/28/2026 16:10 | 11 | 18.065 |
| 10/28/2026 16:09 | 1 | 18.06 |
| 10/28/2026 16:09 | 199 | 18.06 |
| 10/28/2026 16:09 | 1 | 18.06 |
| 10/28/2026 16:09 | 100 | 18.06 |
| 10/28/2026 16:09 | 100 | 18.06 |
| 10/28/2026 16:09 | 200 | 18.06 |
| 10/28/2026 16:09 | 100 | 18.055 |
| 10/28/2026 16:09 | 500 | 18.05 |
| 10/28/2026 16:09 | 200 | 18.05 |
| 10/28/2026 16:09 | 100 | 18.05 |
| 10/28/2026 16:09 | 100 | 18.05 |
| 10/28/2026 16:09 | 200 | 18.05 |
| 10/28/2026 16:09 | 100 | 18.05 |
| 10/28/2026 16:09 | 200 | 18.05 |
| 10/28/2026 16:07 | 19 | 18.045 |
| 10/28/2026 16:06 | 200 | 18.04 |
| 10/28/2026 16:06 | 100 | 18.04 |
| 10/28/2026 16:06 | 200 | 18.04 |
| 10/28/2026 16:06 | 96 | 18.04 |
| 10/28/2026 16:06 | 2 | 18.04 |
| 10/28/2026 16:06 | 100 | 18.04 |
| 10/28/2026 16:06 | 300 | 18.04 |
| 10/28/2026 16:06 | 100 | 18.04 |
| 10/28/2026 16:06 | 302 | 18.04 |
| 10/28/2026 16:06 | 100 | 18.04 |
| 10/28/2026 16:06 | 100 | 18.04 |
| 10/28/2026 16:06 | 100 | 18.04 |
| 10/28/2026 16:06 | 200 | 18.04 |
| 10/28/2026 16:06 | 100 | 18.04 |
| 10/28/2026 16:06 | 2 | 18.04 |
| 10/28/2026 16:06 | 200 | 18.04 |
| 10/28/2026 16:06 | 100 | 18.04 |
| 10/28/2026 16:06 | 100 | 18.04 |
| 10/28/2026 16:06 | 200 | 18.04 |
| 10/28/2026 16:05 | 100 | 18.04 |
| 10/28/2026 16:05 | 100 | 18.03 |
| 10/28/2026 16:05 | 200 | 18.03 |
| 10/28/2026 16:05 | 300 | 18.03 |
| 10/28/2026 16:05 | 400 | 18.03 |
| 10/28/2026 16:05 | 100 | 18.03 |
| 10/28/2026 16:05 | 95 | 18.03 |
| 10/28/2026 16:05 | 200 | 18.03 |
| 10/28/2026 16:05 | 71 | 18.025 |
| 10/28/2026 16:05 | 100 | 18.025 |
| 10/28/2026 16:04 | 100 | 18.03 |
| 10/28/2026 16:04 | 100 | 18.03 |
| 10/28/2026 16:04 | 100 | 18.03 |
| 10/28/2026 16:04 | 616 | 18.03 |
| 10/28/2026 16:03 | 84 | 18.03 |
| 10/28/2026 16:03 | 16 | 18.03 |
| 10/28/2026 16:03 | 231 | 18.03 |
| 10/28/2026 16:03 | 182 | 18.03 |
| 10/28/2026 16:03 | 18 | 18.03 |
| 10/28/2026 16:02 | 91 | 18.03 |
| 10/28/2026 16:02 | 100 | 18.03 |
| 10/28/2026 16:02 | 1 | 18.03 |
| 10/28/2026 16:02 | 18 | 18.03 |
| 10/28/2026 16:02 | 200 | 18.03 |
| 10/28/2026 16:01 | 100 | 18.035 |
| 10/28/2026 16:01 | 100 | 18.04 |
| 10/28/2026 16:01 | 72 | 18.04 |
| 10/28/2026 16:01 | 100 | 18.04 |
| 10/28/2026 16:01 | 200 | 18.04 |
| 10/28/2026 16:01 | 228 | 18.04 |
| 10/28/2026 16:01 | 172 | 18.04 |
| 10/28/2026 16:01 | 28 | 18.04 |
| 10/28/2026 16:01 | 200 | 18.04 |
| 10/28/2026 16:01 | 200 | 18.04 |
| 10/28/2026 16:01 | 100 | 18.04 |
| 10/28/2026 16:01 | 100 | 18.04 |
| 10/28/2026 16:01 | 200 | 18.04 |
| 10/28/2026 16:00 | 30 | 18.04 |
| 10/28/2026 16:00 | 100 | 18.045 |
| 10/28/2026 16:00 | 400 | 18.045 |
| 10/28/2026 16:00 | 400 | 18.045 |
| 10/28/2026 16:00 | 100 | 18.045 |
| 10/28/2026 16:00 | 400 | 18.045 |
| 10/28/2026 16:00 | 100 | 18.045 |
| 10/28/2026 16:00 | 93 | 18.05 |
| 10/28/2026 16:00 | 100 | 18.05 |
| 10/28/2026 16:00 | 100 | 18.05 |
| 10/28/2026 16:00 | 100 | 18.05 |
| 10/28/2026 15:59 | 100 | 18.055 |
| 10/28/2026 15:59 | 1 | 18.06 |
| 10/28/2026 15:59 | 5 | 18.06 |
| 10/28/2026 15:58 | 100 | 18.06 |
| 10/28/2026 15:58 | 100 | 18.06 |
| 10/28/2026 15:58 | 100 | 18.06 |
| 10/28/2026 15:58 | 100 | 18.06 |
| 10/28/2026 15:58 | 50 | 18.06 |
| 10/28/2026 15:58 | 800 | 18.06 |
| 10/28/2026 15:58 | 100 | 18.06 |
| 10/28/2026 15:58 | 1050 | 18.06 |
| 10/28/2026 15:58 | 150 | 18.06 |
| 10/28/2026 15:58 | 100 | 18.06 |
| 10/28/2026 15:58 | 100 | 18.06 |
| 10/28/2026 15:58 | 200 | 18.06 |
| 10/28/2026 15:58 | 500 | 18.06 |
| 10/28/2026 15:58 | 200 | 18.06 |
| 10/28/2026 15:57 | 5 | 18.06 |
| 10/28/2026 15:57 | 20 | 18.06 |
| 10/28/2026 15:57 | 1 | 18.06 |
| 10/28/2026 15:57 | 35 | 18.06 |
| 10/28/2026 15:57 | 65 | 18.06 |
| 10/28/2026 15:57 | 100 | 18.06 |
| 10/28/2026 15:57 | 7 | 18.065 |
| 10/28/2026 15:56 | 100 | 18.07 |
| 10/28/2026 15:55 | 100 | 18.07 |
| 10/28/2026 15:54 | 200 | 18.07 |
| 10/28/2026 15:54 | 100 | 18.07 |
| 10/28/2026 15:54 | 900 | 18.07 |
| 10/28/2026 15:54 | 100 | 18.07 |
| 10/28/2026 15:54 | 100 | 18.07 |
| 10/28/2026 15:53 | 100 | 18.08 |
| 10/28/2026 15:53 | 100 | 18.08 |
| 10/28/2026 15:53 | 100 | 18.08 |
| 10/28/2026 15:53 | 94 | 18.08 |
| 10/28/2026 15:53 | 6 | 18.08 |
| 10/28/2026 15:53 | 100 | 18.085 |
| 10/28/2026 15:51 | 100 | 18.08 |
| 10/28/2026 15:51 | 20 | 18.08 |
| 10/28/2026 15:51 | 100 | 18.085 |
| 10/28/2026 15:51 | 400 | 18.085 |
| 10/28/2026 15:51 | 100 | 18.08 |
| 10/28/2026 15:51 | 400 | 18.08 |
| 10/28/2026 15:51 | 100 | 18.08 |
| 10/28/2026 15:51 | 200 | 18.08 |
| 10/28/2026 15:51 | 200 | 18.08 |
| 10/28/2026 15:50 | 60 | 18.075 |
| 10/28/2026 15:49 | 100 | 18.08 |
| 10/28/2026 15:49 | 100 | 18.08 |
| 10/28/2026 15:49 | 100 | 18.08 |
| 10/28/2026 15:49 | 56 | 18.08 |
| 10/28/2026 15:48 | 5 | 18.08 |
| 10/28/2026 15:48 | 100 | 18.08 |
| 10/28/2026 15:48 | 100 | 18.08 |
| 10/28/2026 15:46 | 100 | 18.09 |
| 10/28/2026 15:46 | 100 | 18.10 |
| 10/28/2026 15:46 | 100 | 18.10 |
| 10/28/2026 15:46 | 400 | 18.10 |
| 10/28/2026 15:46 | 800 | 18.10 |
| 10/28/2026 15:46 | 200 | 18.10 |
| 10/28/2026 15:46 | 100 | 18.10 |
| 10/28/2026 15:46 | 100 | 18.10 |
| 10/28/2026 15:46 | 14 | 18.10 |
| 10/28/2026 15:46 | 100 | 18.10 |
| 10/28/2026 15:45 | 26 | 18.10 |
| 10/28/2026 15:45 | 150 | 18.10 |
| 10/28/2026 15:45 | 50 | 18.10 |
| 10/28/2026 15:44 | 300 | 18.10 |
| 10/28/2026 15:44 | 100 | 18.10 |
| 10/28/2026 15:44 | 5 | 18.10 |
| 10/28/2026 15:44 | 100 | 18.10 |
| 10/28/2026 15:43 | 33 | 18.10 |
| 10/28/2026 15:43 | 67 | 18.10 |
| 10/28/2026 15:43 | 100 | 18.10 |
| 10/28/2026 15:43 | 100 | 18.10 |
| 10/28/2026 15:42 | 100 | 18.09 |
| 10/28/2026 15:42 | 100 | 18.09 |
| 10/28/2026 15:42 | 1 | 18.09 |
| 10/28/2026 15:42 | 99 | 18.09 |
| 10/28/2026 15:42 | 1 | 18.09 |
| 10/28/2026 15:42 | 200 | 18.09 |
| 10/28/2026 15:42 | 26 | 18.09 |
| 10/28/2026 15:42 | 74 | 18.09 |
| 10/28/2026 15:42 | 100 | 18.09 |
| 10/28/2026 15:40 | 4 | 18.085 |
| 10/28/2026 15:40 | 400 | 18.08 |
| 10/28/2026 15:40 | 100 | 18.08 |
| 10/28/2026 15:40 | 100 | 18.08 |
| 10/28/2026 15:40 | 100 | 18.08 |
| 10/28/2026 15:39 | 100 | 18.07 |
| 10/28/2026 15:39 | 237 | 18.07 |
| 10/28/2026 15:39 | 100 | 18.07 |
| 10/28/2026 15:39 | 500 | 18.08 |
| 10/28/2026 15:39 | 20 | 18.08 |
| 10/28/2026 15:39 | 30 | 18.08 |
| 10/28/2026 15:39 | 50 | 18.08 |
| 10/28/2026 15:39 | 32 | 18.09 |
| 10/28/2026 15:39 | 368 | 18.09 |
| 10/28/2026 15:39 | 500 | 18.09 |
| 10/28/2026 15:39 | 100 | 18.09 |
| 10/28/2026 15:39 | 500 | 18.09 |
| 10/28/2026 15:38 | 100 | 18.10 |
| 10/28/2026 15:38 | 100 | 18.10 |
| 10/28/2026 15:38 | 400 | 18.10 |
| 10/28/2026 15:37 | 100 | 18.10 |
| 10/28/2026 15:37 | 100 | 18.10 |
| 10/28/2026 15:37 | 85 | 18.10 |
| 10/28/2026 15:37 | 115 | 18.10 |
| 10/28/2026 15:37 | 100 | 18.10 |
| 10/28/2026 15:37 | 800 | 18.10 |
| 10/28/2026 15:37 | 100 | 18.10 |
| 10/28/2026 15:37 | 1500 | 18.10 |
| 10/28/2026 15:37 | 100 | 18.10 |
| 10/28/2026 15:37 | 500 | 18.10 |
| 10/28/2026 15:36 | 74 | 18.10 |
| 10/28/2026 15:36 | 10 | 18.10 |
| 10/28/2026 15:36 | 100 | 18.10 |
| 10/28/2026 15:36 | 24 | 18.10 |
| 10/28/2026 15:36 | 100 | 18.10 |
| 10/28/2026 15:36 | 56 | 18.10 |
| 10/28/2026 15:36 | 36 | 18.10 |
| 10/28/2026 15:36 | 100 | 18.11 |
| 10/28/2026 15:36 | 1 | 18.11 |
| 10/28/2026 15:36 | 60 | 18.11 |
| 10/28/2026 15:36 | 5 | 18.11 |
| 10/28/2026 15:36 | 129 | 18.11 |
| 10/28/2026 15:36 | 100 | 18.11 |
| 10/28/2026 15:36 | 100 | 18.11 |
| 10/28/2026 15:36 | 100 | 18.11 |
| 10/28/2026 15:36 | 100 | 18.11 |
| 10/28/2026 15:35 | 10 | 18.11 |
| 10/28/2026 15:35 | 20 | 18.11 |
| 10/28/2026 15:35 | 64 | 18.10 |
| 10/28/2026 15:35 | 10 | 18.105 |
| 10/28/2026 15:34 | 100 | 18.105 |
| 10/28/2026 15:34 | 1 | 18.11 |
| 10/28/2026 15:34 | 56 | 18.11 |
| 10/28/2026 15:34 | 100 | 18.11 |
| 10/28/2026 15:34 | 10 | 18.11 |
| 10/28/2026 15:33 | 290 | 18.11 |
| 10/28/2026 15:33 | 10 | 18.11 |
| 10/28/2026 15:33 | 300 | 18.11 |
| 10/28/2026 15:33 | 200 | 18.11 |
| 10/28/2026 15:33 | 100 | 18.11 |
| 10/28/2026 15:33 | 100 | 18.11 |
| 10/28/2026 15:33 | 100 | 18.11 |
| 10/28/2026 15:33 | 100 | 18.11 |
| 10/28/2026 15:33 | 900 | 18.11 |
| 10/28/2026 15:33 | 100 | 18.115 |
| 10/28/2026 15:33 | 50 | 18.115 |
| 10/28/2026 15:33 | 20 | 18.115 |
| 10/28/2026 15:33 | 70 | 18.115 |
| 10/28/2026 15:33 | 10 | 18.115 |
| 10/28/2026 15:33 | 10 | 18.115 |
| 10/28/2026 15:33 | 10 | 18.115 |
| 10/28/2026 15:33 | 32 | 18.115 |
| 10/28/2026 15:33 | 100 | 18.115 |
| 10/28/2026 15:33 | 93 | 18.115 |
| 10/28/2026 15:32 | 61 | 18.11 |
| 10/28/2026 15:32 | 100 | 18.11 |
| 10/28/2026 15:32 | 100 | 18.11 |
| 10/28/2026 15:32 | 39 | 18.11 |
| 10/28/2026 15:32 | 61 | 18.11 |
| 10/28/2026 15:32 | 39 | 18.11 |
| 10/28/2026 15:32 | 100 | 18.105 |
| 10/28/2026 15:32 | 100 | 18.11 |
| 10/28/2026 15:32 | 10 | 18.11 |
| 10/28/2026 15:32 | 200 | 18.11 |
| 10/28/2026 15:31 | 10 | 18.115 |
| 10/28/2026 15:31 | 300 | 18.11 |
| 10/28/2026 15:31 | 100 | 18.11 |
| 10/28/2026 15:31 | 100 | 18.105 |
| 10/28/2026 15:31 | 100 | 18.10 |
| 10/28/2026 15:31 | 300 | 18.10 |
| 10/28/2026 15:31 | 100 | 18.10 |
| 10/28/2026 15:31 | 100 | 18.10 |
| 10/28/2026 15:31 | 200 | 18.10 |
| 10/28/2026 15:30 | 100 | 18.10 |
| 10/28/2026 15:30 | 100 | 18.10 |
| 10/28/2026 15:30 | 100 | 18.10 |
| 10/28/2026 15:29 | 645 | 18.105 |
| 10/28/2026 15:28 | 67 | 18.11 |
| 10/28/2026 15:27 | 14 | 18.12 |
| 10/28/2026 15:27 | 56 | 18.12 |
| 10/28/2026 15:26 | 100 | 18.13 |
| 10/28/2026 15:26 | 125 | 18.13 |
| 10/28/2026 15:26 | 75 | 18.13 |
| 10/28/2026 15:26 | 67 | 18.13 |
| 10/28/2026 15:26 | 90 | 18.13 |
| 10/28/2026 15:26 | 10 | 18.13 |
| 10/28/2026 15:26 | 45 | 18.14 |
| 10/28/2026 15:26 | 55 | 18.14 |
| 10/28/2026 15:25 | 10 | 18.145 |
| 10/28/2026 15:24 | 100 | 18.15 |
| 10/28/2026 15:24 | 100 | 18.15 |
| 10/28/2026 15:24 | 10 | 18.155 |
| 10/28/2026 15:24 | 5 | 18.16 |
| 10/28/2026 15:24 | 10 | 18.165 |
| 10/28/2026 15:23 | 10 | 18.165 |
| 10/28/2026 15:23 | 10 | 18.165 |
| 10/28/2026 15:23 | 19 | 18.17 |
| 10/28/2026 15:23 | 18 | 18.17 |
| 10/28/2026 15:23 | 5 | 18.17 |
| 10/28/2026 15:22 | 100 | 18.18 |
| 10/28/2026 15:22 | 100 | 18.18 |
| 10/28/2026 15:22 | 100 | 18.18 |
| 10/28/2026 15:22 | 20 | 18.18 |
| 10/28/2026 15:22 | 36 | 18.18 |
| 10/28/2026 15:22 | 75 | 18.18 |
| 10/28/2026 15:21 | 100 | 18.18 |
| 10/28/2026 15:21 | 100 | 18.18 |
| 10/28/2026 15:21 | 100 | 18.18 |
| 10/28/2026 15:21 | 111 | 18.18 |
| 10/28/2026 15:21 | 89 | 18.18 |
| 10/28/2026 15:21 | 200 | 18.18 |
| 10/28/2026 15:21 | 14 | 18.18 |
| 10/28/2026 15:21 | 100 | 18.18 |
| 10/28/2026 15:21 | 100 | 18.18 |
| 10/28/2026 15:21 | 75 | 18.18 |
| 10/28/2026 15:20 | 200 | 18.17 |
| 10/28/2026 15:20 | 100 | 18.17 |
| 10/28/2026 15:20 | 111 | 18.17 |
| 10/28/2026 15:20 | 100 | 18.17 |
| 10/28/2026 15:20 | 13 | 18.17 |
| 10/28/2026 15:20 | 100 | 18.17 |
| 10/28/2026 15:20 | 100 | 18.17 |
| 10/28/2026 15:20 | 100 | 18.17 |
| 10/28/2026 15:20 | 10 | 18.175 |
| 10/28/2026 15:19 | 25 | 18.18 |
| 10/28/2026 15:19 | 75 | 18.18 |
| 10/28/2026 15:19 | 100 | 18.17 |
| 10/28/2026 15:19 | 100 | 18.17 |
| 10/28/2026 15:19 | 10 | 18.165 |
| 10/28/2026 15:19 | 248 | 18.165 |
| 10/28/2026 15:19 | 124 | 18.165 |
| 10/28/2026 15:19 | 100 | 18.165 |
| 10/28/2026 15:19 | 100 | 18.17 |
| 10/28/2026 15:19 | 100 | 18.17 |
| 10/28/2026 15:19 | 100 | 18.17 |
| 10/28/2026 15:19 | 1 | 18.17 |
| 10/28/2026 15:19 | 100 | 18.175 |
| 10/28/2026 15:18 | 10 | 18.175 |
| 10/28/2026 15:18 | 17 | 18.17 |
| 10/28/2026 15:18 | 30 | 18.17 |
| 10/28/2026 15:18 | 10 | 18.175 |
| 10/28/2026 15:18 | 100 | 18.175 |
| 10/28/2026 15:18 | 10 | 18.175 |
| 10/28/2026 15:18 | 10 | 18.175 |
| 10/28/2026 15:17 | 10 | 18.175 |
| 10/28/2026 15:16 | 10 | 18.175 |
| 10/28/2026 15:15 | 100 | 18.18 |
| 10/28/2026 15:15 | 75 | 18.18 |
| 10/28/2026 15:15 | 75 | 18.18 |
| 10/28/2026 15:15 | 400 | 18.18 |
| 10/28/2026 15:15 | 100 | 18.18 |
| 10/28/2026 15:15 | 100 | 18.18 |
| 10/28/2026 15:15 | 242 | 18.18 |
| 10/28/2026 15:15 | 358 | 18.18 |
| 10/28/2026 15:15 | 9 | 18.18 |
| 10/28/2026 15:15 | 100 | 18.18 |
| 10/28/2026 15:15 | 100 | 18.18 |
| 10/28/2026 15:15 | 100 | 18.18 |
| 10/28/2026 15:15 | 100 | 18.18 |
| 10/28/2026 15:15 | 357 | 18.18 |
| 10/28/2026 15:15 | 200 | 18.18 |
| 10/28/2026 15:15 | 75 | 18.18 |
| 10/28/2026 15:15 | 10 | 18.175 |
| 10/28/2026 15:14 | 9 | 18.175 |
| 10/28/2026 15:14 | 10 | 18.175 |
| 10/28/2026 15:14 | 100 | 18.175 |
| 10/28/2026 15:14 | 10 | 18.175 |
| 10/28/2026 15:14 | 10 | 18.175 |
| 10/28/2026 15:13 | 100 | 18.18 |
| 10/28/2026 15:13 | 10 | 18.185 |
| 10/28/2026 15:13 | 24 | 18.185 |
| 10/28/2026 15:13 | 10 | 18.185 |
| 10/28/2026 15:12 | 100 | 18.185 |
| 10/28/2026 15:11 | 100 | 18.18 |
| 10/28/2026 15:11 | 25 | 18.18 |
| 10/28/2026 15:11 | 75 | 18.18 |
| 10/28/2026 15:11 | 100 | 18.18 |
| 10/28/2026 15:11 | 40 | 18.19 |
| 10/28/2026 15:11 | 100 | 18.19 |
| 10/28/2026 15:10 | 75 | 18.19 |
| 10/28/2026 15:10 | 7 | 18.185 |
| 10/28/2026 15:10 | 7 | 18.185 |
| 10/28/2026 15:10 | 75 | 18.19 |
| 10/28/2026 15:10 | 7 | 18.185 |
| 10/28/2026 15:10 | 50 | 18.19 |
| 10/28/2026 15:10 | 75 | 18.19 |
| 10/28/2026 15:10 | 100 | 18.19 |
| 10/28/2026 15:10 | 75 | 18.19 |
| 10/28/2026 15:10 | 400 | 18.195 |
| 10/28/2026 15:10 | 75 | 18.19 |
| 10/28/2026 15:10 | 400 | 18.195 |
| 10/28/2026 15:10 | 7 | 18.195 |
| 10/28/2026 15:10 | 100 | 18.19 |
| 10/28/2026 15:10 | 100 | 18.19 |
| 10/28/2026 15:10 | 65 | 18.19 |
| 10/28/2026 15:10 | 35 | 18.19 |
| 10/28/2026 15:10 | 100 | 18.19 |
| 10/28/2026 15:09 | 75 | 18.18 |
| 10/28/2026 15:09 | 300 | 18.18 |
| 10/28/2026 15:09 | 100 | 18.18 |
| 10/28/2026 15:09 | 200 | 18.18 |
| 10/28/2026 15:08 | 100 | 18.175 |
| 10/28/2026 15:08 | 100 | 18.17 |
| 10/28/2026 15:08 | 100 | 18.17 |
| 10/28/2026 15:08 | 100 | 18.17 |
| 10/28/2026 15:07 | 20 | 18.17 |
| 10/28/2026 15:07 | 200 | 18.17 |
| 10/28/2026 15:06 | 25 | 18.17 |
| 10/28/2026 15:06 | 75 | 18.17 |
| 10/28/2026 15:06 | 25 | 18.17 |
| 10/28/2026 15:06 | 100 | 18.175 |
| 10/28/2026 15:06 | 75 | 18.17 |
| 10/28/2026 15:06 | 100 | 18.175 |
| 10/28/2026 15:06 | 100 | 18.17 |
| 10/28/2026 15:06 | 200 | 18.17 |
| 10/28/2026 15:06 | 100 | 18.17 |
| 10/28/2026 15:06 | 100 | 18.17 |
| 10/28/2026 15:06 | 100 | 18.17 |
| 10/28/2026 15:06 | 700 | 18.17 |
| 10/28/2026 15:06 | 100 | 18.17 |
| 10/28/2026 15:06 | 100 | 18.17 |
| 10/28/2026 15:06 | 100 | 18.17 |
| 10/28/2026 15:05 | 700 | 18.16 |
| 10/28/2026 15:05 | 1300 | 18.16 |
| 10/28/2026 15:05 | 100 | 18.16 |
| 10/28/2026 15:05 | 50 | 18.16 |
| 10/28/2026 15:04 | 50 | 18.15 |
| 10/28/2026 15:03 | 300 | 18.15 |
| 10/28/2026 15:03 | 100 | 18.15 |
| 10/28/2026 15:03 | 100 | 18.15 |
| 10/28/2026 15:03 | 294 | 18.15 |
| 10/28/2026 15:03 | 6 | 18.15 |
| 10/28/2026 15:02 | 50 | 18.15 |
| 10/28/2026 15:02 | 100 | 18.165 |
| 10/28/2026 15:02 | 100 | 18.165 |
| 10/28/2026 15:02 | 200 | 18.16 |
| 10/28/2026 15:02 | 50 | 18.18 |
| 10/28/2026 15:01 | 300 | 18.19 |
| 10/28/2026 15:01 | 400 | 18.19 |
| 10/28/2026 15:01 | 300 | 18.18 |
| 10/28/2026 15:01 | 50 | 18.18 |
| 10/28/2026 15:00 | 200 | 18.18 |
| 10/28/2026 15:00 | 50 | 18.18 |
| 10/28/2026 15:00 | 600 | 18.18 |
| 10/28/2026 15:00 | 50 | 18.18 |
| 10/28/2026 15:00 | 100 | 18.18 |
| 10/28/2026 15:00 | 500 | 18.18 |
| 10/28/2026 15:00 | 100 | 18.18 |
| 10/28/2026 15:00 | 100 | 18.18 |
| 10/28/2026 15:00 | 100 | 18.175 |
| 10/28/2026 15:00 | 100 | 18.17 |
| 10/28/2026 15:00 | 500 | 18.17 |
| 10/28/2026 14:59 | 100 | 18.17 |
| 10/28/2026 14:59 | 100 | 18.17 |
| 10/28/2026 14:59 | 100 | 18.17 |
| 10/28/2026 14:59 | 300 | 18.17 |
| 10/28/2026 14:59 | 88 | 18.17 |
| 10/28/2026 14:59 | 12 | 18.17 |
| 10/28/2026 14:59 | 100 | 18.17 |
| 10/28/2026 14:59 | 100 | 18.17 |
| 10/28/2026 14:59 | 39 | 18.17 |
| 10/28/2026 14:59 | 28 | 18.17 |
| 10/28/2026 14:58 | 100 | 18.19 |
| 10/28/2026 14:58 | 100 | 18.19 |
| 10/28/2026 14:58 | 100 | 18.195 |
| 10/28/2026 14:57 | 100 | 18.19 |
| 10/28/2026 14:57 | 23 | 18.19 |
| 10/28/2026 14:57 | 200 | 18.19 |
| 10/28/2026 14:56 | 457 | 18.18 |
| 10/28/2026 14:56 | 43 | 18.18 |
| 10/28/2026 14:56 | 7 | 18.18 |
| 10/28/2026 14:56 | 50 | 18.18 |
| 10/28/2026 14:54 | 50 | 18.18 |
| 10/28/2026 14:53 | 200 | 18.18 |
| 10/28/2026 14:53 | 7 | 18.18 |
| 10/28/2026 14:53 | 600 | 18.18 |
| 10/28/2026 14:53 | 200 | 18.18 |
| 10/28/2026 14:53 | 5 | 18.17 |
| 10/28/2026 14:53 | 100 | 18.17 |
| 10/28/2026 14:53 | 100 | 18.17 |
| 10/28/2026 14:53 | 100 | 18.17 |
| 10/28/2026 14:52 | 100 | 18.17 |
| 10/28/2026 14:52 | 100 | 18.18 |
| 10/28/2026 14:51 | 100 | 18.19 |
| 10/28/2026 14:51 | 100 | 18.20 |
| 10/28/2026 14:51 | 100 | 18.215 |
| 10/28/2026 14:50 | 500 | 18.23 |
| 10/28/2026 14:49 | 1 | 18.22 |
| 10/28/2026 14:49 | 500 | 18.21 |
| 10/28/2026 14:49 | 50 | 18.21 |
| 10/28/2026 14:49 | 300 | 18.21 |
| 10/28/2026 14:49 | 26 | 18.21 |
| 10/28/2026 14:49 | 20 | 18.21 |
| 10/28/2026 14:49 | 100 | 18.20 |
| 10/28/2026 14:49 | 1 | 18.20 |
| 10/28/2026 14:49 | 50 | 18.19 |
| 10/28/2026 14:49 | 300 | 18.19 |
| 10/28/2026 14:48 | 50 | 18.19 |
| 10/28/2026 14:48 | 300 | 18.19 |
| 10/28/2026 14:48 | 4 | 18.19 |
| 10/28/2026 14:48 | 27 | 18.19 |
| 10/28/2026 14:48 | 200 | 18.20 |
| 10/28/2026 14:47 | 100 | 18.205 |
| 10/28/2026 14:47 | 50 | 18.21 |
| 10/28/2026 14:47 | 5 | 18.21 |
| 10/28/2026 14:46 | 50 | 18.21 |
| 10/28/2026 14:46 | 100 | 18.20 |
| 10/28/2026 14:46 | 100 | 18.20 |
| 10/28/2026 14:46 | 100 | 18.20 |
| 10/28/2026 14:46 | 15 | 18.20 |
| 10/28/2026 14:46 | 10 | 18.20 |
| 10/28/2026 14:46 | 18 | 18.20 |
| 10/28/2026 14:46 | 500 | 18.20 |
| 10/28/2026 14:46 | 50 | 18.20 |
| 10/28/2026 14:46 | 10 | 18.20 |
| 10/28/2026 14:46 | 100 | 18.20 |
| 10/28/2026 14:45 | 66 | 18.20 |
| 10/28/2026 14:45 | 34 | 18.20 |
| 10/28/2026 14:45 | 25 | 18.20 |
| 10/28/2026 14:45 | 50 | 18.20 |
| 10/28/2026 14:45 | 100 | 18.19 |
| 10/28/2026 14:45 | 50 | 18.19 |
| 10/28/2026 14:45 | 500 | 18.19 |
| 10/28/2026 14:44 | 68 | 18.19 |
| 10/28/2026 14:44 | 2 | 18.19 |
| 10/28/2026 14:44 | 50 | 18.19 |
| 10/28/2026 14:44 | 1 | 18.19 |
| 10/28/2026 14:44 | 100 | 18.18 |
| 10/28/2026 14:44 | 100 | 18.18 |
| 10/28/2026 14:44 | 50 | 18.18 |
| 10/28/2026 14:44 | 300 | 18.18 |
| 10/28/2026 14:43 | 23 | 18.19 |
| 10/28/2026 14:43 | 50 | 18.19 |
| 10/28/2026 14:43 | 22 | 18.19 |
| 10/28/2026 14:43 | 100 | 18.20 |
| 10/28/2026 14:43 | 50 | 18.20 |
| 10/28/2026 14:43 | 500 | 18.20 |
| 10/28/2026 14:43 | 100 | 18.20 |
| 10/28/2026 14:43 | 100 | 18.20 |
| 10/28/2026 14:43 | 500 | 18.20 |
| 10/28/2026 14:43 | 50 | 18.20 |
| 10/28/2026 14:43 | 300 | 18.195 |
| 10/28/2026 14:43 | 100 | 18.19 |
| 10/28/2026 14:43 | 1 | 18.19 |
| 10/28/2026 14:43 | 200 | 18.18 |
| 10/28/2026 14:43 | 50 | 18.18 |
| 10/28/2026 14:42 | 3 | 18.18 |
| 10/28/2026 14:42 | 21 | 18.19 |
| 10/28/2026 14:42 | 1 | 18.19 |
| 10/28/2026 14:42 | 1 | 18.205 |
| 10/28/2026 14:42 | 1 | 18.205 |
| 10/28/2026 14:41 | 200 | 18.20 |
| 10/28/2026 14:40 | 100 | 18.20 |
| 10/28/2026 14:40 | 300 | 18.21 |
| 10/28/2026 14:40 | 100 | 18.21 |
| 10/28/2026 14:40 | 14 | 18.21 |
| 10/28/2026 14:40 | 10 | 18.21 |
| 10/28/2026 14:40 | 400 | 18.21 |
| 10/28/2026 14:40 | 50 | 18.21 |
| 10/28/2026 14:39 | 50 | 18.21 |
| 10/28/2026 14:39 | 50 | 18.21 |
| 10/28/2026 14:39 | 100 | 18.21 |
| 10/28/2026 14:39 | 400 | 18.21 |
| 10/28/2026 14:39 | 1 | 18.21 |
| 10/28/2026 14:39 | 48 | 18.21 |
| 10/28/2026 14:39 | 300 | 18.21 |
| 10/28/2026 14:39 | 14 | 18.21 |
| 10/28/2026 14:39 | 90 | 18.22 |
| 10/28/2026 14:39 | 99 | 18.22 |
| 10/28/2026 14:39 | 11 | 18.22 |
| 10/28/2026 14:39 | 200 | 18.225 |
| 10/28/2026 14:38 | 7 | 18.23 |
| 10/28/2026 14:38 | 100 | 18.24 |
| 10/28/2026 14:38 | 26 | 18.26 |
| 10/28/2026 14:37 | 300 | 18.26 |
| 10/28/2026 14:37 | 300 | 18.265 |
| 10/28/2026 14:37 | 232 | 18.27 |
| 10/28/2026 14:36 | 100 | 18.28 |
| 10/28/2026 14:36 | 399 | 18.28 |
| 10/28/2026 14:36 | 1 | 18.28 |
| 10/28/2026 14:36 | 5 | 18.26 |
| 10/28/2026 14:36 | 300 | 18.255 |
| 10/28/2026 14:35 | 104 | 18.24 |
| 10/28/2026 14:35 | 196 | 18.24 |
| 10/28/2026 14:35 | 12 | 18.23 |
| 10/28/2026 14:35 | 7 | 18.23 |
| 10/28/2026 14:35 | 5 | 18.23 |
| 10/28/2026 14:35 | 34 | 18.24 |
| 10/28/2026 14:35 | 7 | 18.26 |
| 10/28/2026 14:34 | 28 | 18.25 |
| 10/28/2026 14:34 | 131 | 18.26 |
| 10/28/2026 14:34 | 175 | 18.26 |
| 10/28/2026 14:34 | 8 | 18.27 |
| 10/28/2026 14:34 | 46 | 18.27 |
| 10/28/2026 14:34 | 100 | 18.27 |
| 10/28/2026 14:33 | 100 | 18.26 |
| 10/28/2026 14:33 | 700 | 18.26 |
| 10/28/2026 14:33 | 100 | 18.26 |
| 10/28/2026 14:32 | 500 | 18.26 |
| 10/28/2026 14:32 | 100 | 18.26 |
| 10/28/2026 14:32 | 500 | 18.26 |
| 10/28/2026 14:32 | 100 | 18.27 |
| 10/28/2026 14:32 | 100 | 18.27 |
| 10/28/2026 14:32 | 500 | 18.27 |
| 10/28/2026 14:32 | 400 | 18.26 |
| 10/28/2026 14:32 | 100 | 18.26 |
| 10/28/2026 14:32 | 600 | 18.26 |
| 10/28/2026 14:32 | 500 | 18.24 |
| 10/28/2026 14:32 | 5 | 18.24 |
| 10/28/2026 14:32 | 228 | 18.24 |
| 10/28/2026 14:31 | 100 | 18.24 |
| 10/28/2026 14:31 | 100 | 18.315 |
| 10/28/2026 14:31 | 99 | 18.34 |
| 10/28/2026 14:31 | 61 | 18.305 |
| 10/28/2026 14:31 | 1 | 18.34 |
| 10/28/2026 14:30 | 59 | 18.25 |
| 10/28/2026 14:30 | 48 | 18.25 |
| 10/28/2026 14:30 | 100 | 18.27 |
| 10/28/2026 14:30 | 12366 | 18.27 |
| 10/28/2026 14:30 | 12366 | 18.27 |