Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
18:46:01
|
Geld
24.02.2026 -
18:46:24
|
Geld Volumen |
Brief
24.02.2026 -
18:46:24
|
Brief Volumen |
|---|---|---|---|---|
|
17.49
+0.05
(
+0.29% )
|
17.48
|
8'300 |
17.49
|
4'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 12:45 | 17 | 17.495 |
| 02/24/2026 12:45 | 100 | 17.4995 |
| 02/24/2026 12:45 | 100 | 17.495 |
| 02/24/2026 12:45 | 100 | 17.495 |
| 02/24/2026 12:45 | 100 | 17.495 |
| 02/24/2026 12:45 | 33 | 17.495 |
| 02/24/2026 12:45 | 240 | 17.495 |
| 02/24/2026 12:45 | 200 | 17.495 |
| 02/24/2026 12:45 | 1 | 17.4968 |
| 02/24/2026 12:45 | 3 | 17.495 |
| 02/24/2026 12:45 | 60 | 17.495 |
| 02/24/2026 12:45 | 609 | 17.495 |
| 02/24/2026 12:45 | 31 | 17.495 |
| 02/24/2026 12:45 | 2 | 17.495 |
| 02/24/2026 12:45 | 183 | 17.4901 |
| 02/24/2026 12:45 | 9 | 17.495 |
| 02/24/2026 12:45 | 1 | 17.495 |
| 02/24/2026 12:45 | 70799 | 17.495 |
| 02/24/2026 12:45 | 2 | 17.495 |
| 02/24/2026 12:45 | 3 | 17.495 |
| 02/24/2026 12:45 | 100 | 17.5019 |
| 02/24/2026 12:45 | 2 | 17.495 |
| 02/24/2026 12:45 | 1 | 17.495 |
| 02/24/2026 12:45 | 14 | 17.495 |
| 02/24/2026 12:45 | 183 | 17.4999 |
| 02/24/2026 12:45 | 228 | 17.50 |
| 02/24/2026 12:45 | 100 | 17.5017 |
| 02/24/2026 12:45 | 200 | 17.495 |
| 02/24/2026 12:45 | 200 | 17.495 |
| 02/24/2026 12:45 | 47 | 17.5017 |
| 02/24/2026 12:44 | 2 | 17.4998 |
| 02/24/2026 12:44 | 2 | 17.495 |
| 02/24/2026 12:44 | 8000 | 17.4985 |
| 02/24/2026 12:44 | 17 | 17.495 |
| 02/24/2026 12:44 | 1500 | 17.4979 |
| 02/24/2026 12:44 | 300 | 17.5037 |
| 02/24/2026 12:44 | 1661 | 17.5001 |
| 02/24/2026 12:44 | 4584 | 17.5001 |
| 02/24/2026 12:44 | 100 | 17.5001 |
| 02/24/2026 12:44 | 1 | 17.5001 |
| 02/24/2026 12:44 | 183 | 17.5001 |
| 02/24/2026 12:44 | 300 | 17.5001 |
| 02/24/2026 12:44 | 1 | 17.5001 |
| 02/24/2026 12:44 | 1 | 17.5001 |
| 02/24/2026 12:44 | 100 | 17.5001 |
| 02/24/2026 12:44 | 100 | 17.5001 |
| 02/24/2026 12:44 | 100 | 17.5001 |
| 02/24/2026 12:44 | 20 | 17.5001 |
| 02/24/2026 12:44 | 24 | 17.5001 |
| 02/24/2026 12:44 | 100 | 17.50 |
| 02/24/2026 12:44 | 1 | 17.50 |
| 02/24/2026 12:44 | 100 | 17.50 |
| 02/24/2026 12:44 | 100 | 17.50 |
| 02/24/2026 12:44 | 1 | 17.50 |
| 02/24/2026 12:44 | 1 | 17.50 |
| 02/24/2026 12:44 | 10 | 17.50 |
| 02/24/2026 12:44 | 1 | 17.50 |
| 02/24/2026 12:44 | 1 | 17.50 |
| 02/24/2026 12:44 | 200 | 17.50 |
| 02/24/2026 12:44 | 183 | 17.50 |
| 02/24/2026 12:44 | 300 | 17.50 |
| 02/24/2026 12:44 | 100 | 17.50 |
| 02/24/2026 12:44 | 100 | 17.50 |
| 02/24/2026 12:44 | 100 | 17.50 |
| 02/24/2026 12:44 | 1 | 17.50 |
| 02/24/2026 12:44 | 1 | 17.50 |
| 02/24/2026 12:44 | 20 | 17.50 |
| 02/24/2026 12:44 | 24 | 17.50 |
| 02/24/2026 12:44 | 110 | 17.50 |
| 02/24/2026 12:44 | 100 | 17.50 |
| 02/24/2026 12:44 | 90 | 17.50 |
| 02/24/2026 12:44 | 100 | 17.50 |
| 02/24/2026 12:44 | 1 | 17.50 |
| 02/24/2026 12:44 | 9 | 17.50 |
| 02/24/2026 12:44 | 1 | 17.50 |
| 02/24/2026 12:44 | 100 | 17.50 |
| 02/24/2026 12:44 | 400 | 17.50 |
| 02/24/2026 12:44 | 1 | 17.50 |
| 02/24/2026 12:44 | 100 | 17.505 |
| 02/24/2026 12:44 | 1500 | 17.5001 |
| 02/24/2026 12:44 | 362 | 17.50 |
| 02/24/2026 12:44 | 583 | 17.5001 |
| 02/24/2026 12:44 | 2 | 17.5006 |
| 02/24/2026 12:44 | 531 | 17.5016 |
| 02/24/2026 12:44 | 100 | 17.50 |
| 02/24/2026 12:44 | 56 | 17.50 |
| 02/24/2026 12:44 | 158 | 17.50 |
| 02/24/2026 12:44 | 1 | 17.50 |
| 02/24/2026 12:44 | 14 | 17.50 |
| 02/24/2026 12:44 | 5 | 17.50 |
| 02/24/2026 12:44 | 142 | 17.50 |
| 02/24/2026 12:44 | 200 | 17.50 |
| 02/24/2026 12:44 | 100 | 17.50 |
| 02/24/2026 12:44 | 73 | 17.50 |
| 02/24/2026 12:44 | 583 | 17.4998 |
| 02/24/2026 12:44 | 2500 | 17.4994 |
| 02/24/2026 12:44 | 701 | 17.50 |
| 02/24/2026 12:44 | 399 | 17.50 |
| 02/24/2026 12:44 | 531 | 17.4984 |
| 02/24/2026 12:44 | 2000 | 17.4999 |
| 02/24/2026 12:44 | 2 | 17.495 |
| 02/24/2026 12:44 | 325 | 17.50 |
| 02/24/2026 12:44 | 1 | 17.50 |
| 02/24/2026 12:44 | 3 | 17.50 |
| 02/24/2026 12:44 | 1500 | 17.495 |
| 02/24/2026 12:44 | 12 | 17.495 |
| 02/24/2026 12:44 | 2 | 17.50 |
| 02/24/2026 12:44 | 100 | 17.5001 |
| 02/24/2026 12:44 | 200 | 17.5001 |
| 02/24/2026 12:44 | 186 | 17.5001 |
| 02/24/2026 12:44 | 200 | 17.5001 |
| 02/24/2026 12:44 | 1 | 17.5001 |
| 02/24/2026 12:44 | 3 | 17.5001 |
| 02/24/2026 12:44 | 8 | 17.5001 |
| 02/24/2026 12:44 | 3 | 17.5001 |
| 02/24/2026 12:44 | 100 | 17.5001 |
| 02/24/2026 12:44 | 200 | 17.5001 |
| 02/24/2026 12:44 | 100 | 17.5001 |
| 02/24/2026 12:44 | 43 | 17.5001 |
| 02/24/2026 12:44 | 1 | 17.5001 |
| 02/24/2026 12:44 | 100 | 17.5001 |
| 02/24/2026 12:44 | 1 | 17.5001 |
| 02/24/2026 12:44 | 43 | 17.5001 |
| 02/24/2026 12:44 | 56 | 17.50 |
| 02/24/2026 12:44 | 200 | 17.50 |
| 02/24/2026 12:44 | 10 | 17.5001 |
| 02/24/2026 12:44 | 1 | 17.5001 |
| 02/24/2026 12:44 | 6 | 17.495 |
| 02/24/2026 12:44 | 14 | 17.495 |
| 02/24/2026 12:44 | 44 | 17.50 |
| 02/24/2026 12:44 | 100 | 17.50 |
| 02/24/2026 12:44 | 117 | 17.50 |
| 02/24/2026 12:44 | 83 | 17.50 |
| 02/24/2026 12:44 | 114 | 17.50 |
| 02/24/2026 12:44 | 43 | 17.50 |
| 02/24/2026 12:44 | 1 | 17.50 |
| 02/24/2026 12:44 | 100 | 17.50 |
| 02/24/2026 12:44 | 186 | 17.50 |
| 02/24/2026 12:44 | 14 | 17.50 |
| 02/24/2026 12:44 | 186 | 17.50 |
| 02/24/2026 12:44 | 200 | 17.50 |
| 02/24/2026 12:44 | 1 | 17.50 |
| 02/24/2026 12:44 | 1 | 17.50 |
| 02/24/2026 12:44 | 43 | 17.50 |
| 02/24/2026 12:44 | 10 | 17.50 |
| 02/24/2026 12:44 | 100 | 17.50 |
| 02/24/2026 12:44 | 1 | 17.50 |
| 02/24/2026 12:44 | 3 | 17.50 |
| 02/24/2026 12:44 | 8 | 17.50 |
| 02/24/2026 12:44 | 100 | 17.50 |
| 02/24/2026 12:44 | 3 | 17.50 |
| 02/24/2026 12:44 | 200 | 17.50 |
| 02/24/2026 12:44 | 100 | 17.50 |
| 02/24/2026 12:44 | 200 | 17.501 |
| 02/24/2026 12:44 | 2 | 17.505 |
| 02/24/2026 12:44 | 6 | 17.5036 |
| 02/24/2026 12:44 | 2000 | 17.505 |
| 02/24/2026 12:44 | 201 | 17.50 |
| 02/24/2026 12:44 | 168 | 17.5001 |
| 02/24/2026 12:44 | 22 | 17.5036 |
| 02/24/2026 12:44 | 14 | 17.50 |
| 02/24/2026 12:44 | 2 | 17.50 |
| 02/24/2026 12:44 | 2 | 17.50 |
| 02/24/2026 12:44 | 100 | 17.50 |
| 02/24/2026 12:44 | 200 | 17.50 |
| 02/24/2026 12:44 | 100 | 17.50 |
| 02/24/2026 12:44 | 300 | 17.50 |
| 02/24/2026 12:44 | 20 | 17.505 |
| 02/24/2026 12:44 | 2500 | 17.5011 |
| 02/24/2026 12:44 | 3 | 17.505 |
| 02/24/2026 12:44 | 1800 | 17.5014 |
| 02/24/2026 12:43 | 3 | 17.50 |
| 02/24/2026 12:43 | 100 | 17.5036 |
| 02/24/2026 12:43 | 12 | 17.505 |
| 02/24/2026 12:43 | 6 | 17.51 |
| 02/24/2026 12:43 | 4 | 17.51 |
| 02/24/2026 12:43 | 2 | 17.51 |
| 02/24/2026 12:43 | 100 | 17.504 |
| 02/24/2026 12:43 | 28 | 17.5037 |
| 02/24/2026 12:43 | 3 | 17.51 |
| 02/24/2026 12:43 | 100 | 17.505 |
| 02/24/2026 12:43 | 3 | 17.505 |
| 02/24/2026 12:43 | 5 | 17.505 |
| 02/24/2026 12:43 | 100 | 17.5042 |
| 02/24/2026 12:43 | 609 | 17.505 |
| 02/24/2026 12:43 | 25 | 17.51 |
| 02/24/2026 12:43 | 100 | 17.5035 |
| 02/24/2026 12:43 | 3 | 17.505 |
| 02/24/2026 12:43 | 100 | 17.51 |
| 02/24/2026 12:43 | 2 | 17.5035 |
| 02/24/2026 12:43 | 100 | 17.5035 |
| 02/24/2026 12:43 | 3 | 17.4967 |
| 02/24/2026 12:43 | 91 | 17.51 |
| 02/24/2026 12:43 | 99 | 17.505 |
| 02/24/2026 12:43 | 2 | 17.505 |
| 02/24/2026 12:43 | 1 | 17.5035 |
| 02/24/2026 12:43 | 100 | 17.5059 |
| 02/24/2026 12:42 | 5 | 17.505 |
| 02/24/2026 12:42 | 10 | 17.5035 |
| 02/24/2026 12:42 | 2 | 17.505 |
| 02/24/2026 12:42 | 100 | 17.5059 |
| 02/24/2026 12:42 | 1 | 17.5019 |
| 02/24/2026 12:42 | 15 | 17.5035 |
| 02/24/2026 12:42 | 100 | 17.5059 |
| 02/24/2026 12:42 | 81 | 17.505 |
| 02/24/2026 12:42 | 24 | 17.505 |
| 02/24/2026 12:42 | 3 | 17.505 |
| 02/24/2026 12:42 | 36 | 17.51 |
| 02/24/2026 12:42 | 10 | 17.505 |
| 02/24/2026 12:42 | 7 | 17.51 |
| 02/24/2026 12:42 | 1086 | 17.50 |
| 02/24/2026 12:42 | 90 | 17.50 |
| 02/24/2026 12:42 | 100 | 17.50 |
| 02/24/2026 12:42 | 400 | 17.50 |
| 02/24/2026 12:42 | 400 | 17.50 |
| 02/24/2026 12:42 | 100 | 17.50 |
| 02/24/2026 12:42 | 96 | 17.50 |
| 02/24/2026 12:42 | 100 | 17.50 |
| 02/24/2026 12:42 | 4 | 17.50 |
| 02/24/2026 12:42 | 96 | 17.50 |
| 02/24/2026 12:42 | 100 | 17.50 |
| 02/24/2026 12:42 | 100 | 17.50 |
| 02/24/2026 12:42 | 100 | 17.50 |
| 02/24/2026 12:42 | 100 | 17.50 |
| 02/24/2026 12:42 | 78 | 17.50 |
| 02/24/2026 12:42 | 100 | 17.50 |
| 02/24/2026 12:42 | 300 | 17.50 |
| 02/24/2026 12:42 | 100 | 17.50 |
| 02/24/2026 12:42 | 1000 | 17.50 |
| 02/24/2026 12:42 | 100 | 17.50 |
| 02/24/2026 12:42 | 17 | 17.50 |
| 02/24/2026 12:42 | 428 | 17.50 |
| 02/24/2026 12:42 | 100 | 17.50 |
| 02/24/2026 12:42 | 96 | 17.50 |
| 02/24/2026 12:42 | 4 | 17.50 |
| 02/24/2026 12:42 | 96 | 17.50 |
| 02/24/2026 12:42 | 100 | 17.50 |
| 02/24/2026 12:42 | 96 | 17.50 |
| 02/24/2026 12:42 | 16 | 17.50 |
| 02/24/2026 12:42 | 100 | 17.50 |
| 02/24/2026 12:42 | 4 | 17.50 |
| 02/24/2026 12:42 | 100 | 17.50 |
| 02/24/2026 12:42 | 100 | 17.50 |
| 02/24/2026 12:42 | 168 | 17.50 |
| 02/24/2026 12:42 | 201 | 17.50 |
| 02/24/2026 12:42 | 2609 | 17.4999 |
| 02/24/2026 12:42 | 10 | 17.5037 |
| 02/24/2026 12:42 | 1 | 17.50 |
| 02/24/2026 12:42 | 10 | 17.50 |
| 02/24/2026 12:42 | 100 | 17.495 |
| 02/24/2026 12:42 | 100 | 17.49 |
| 02/24/2026 12:42 | 330 | 17.495 |
| 02/24/2026 12:42 | 300 | 17.49 |
| 02/24/2026 12:42 | 32 | 17.495 |
| 02/24/2026 12:42 | 460 | 17.49 |
| 02/24/2026 12:42 | 240 | 17.49 |
| 02/24/2026 12:42 | 100 | 17.49 |
| 02/24/2026 12:42 | 233 | 17.49 |
| 02/24/2026 12:42 | 11 | 17.49 |
| 02/24/2026 12:42 | 200 | 17.49 |
| 02/24/2026 12:42 | 1400 | 17.49 |
| 02/24/2026 12:42 | 500 | 17.49 |
| 02/24/2026 12:42 | 1143 | 17.49 |
| 02/24/2026 12:42 | 100 | 17.5068 |
| 02/24/2026 12:42 | 100 | 17.504 |
| 02/24/2026 12:42 | 100 | 17.5073 |
| 02/24/2026 12:42 | 93 | 17.50 |
| 02/24/2026 12:42 | 29000 | 17.50 |
| 02/24/2026 12:42 | 1791 | 17.4969 |
| 02/24/2026 12:42 | 9 | 17.4969 |
| 02/24/2026 12:42 | 5 | 17.5046 |
| 02/24/2026 12:42 | 10 | 17.5046 |
| 02/24/2026 12:42 | 10 | 17.50 |
| 02/24/2026 12:42 | 14 | 17.50 |
| 02/24/2026 12:42 | 1 | 17.50 |
| 02/24/2026 12:42 | 100 | 17.50 |
| 02/24/2026 12:42 | 200 | 17.50 |
| 02/24/2026 12:42 | 1200 | 17.50 |
| 02/24/2026 12:42 | 100 | 17.50 |
| 02/24/2026 12:42 | 200 | 17.50 |
| 02/24/2026 12:42 | 100 | 17.50 |
| 02/24/2026 12:42 | 296 | 17.50 |
| 02/24/2026 12:42 | 4 | 17.50 |
| 02/24/2026 12:42 | 200 | 17.50 |
| 02/24/2026 12:42 | 100 | 17.50 |
| 02/24/2026 12:42 | 100 | 17.50 |
| 02/24/2026 12:42 | 100 | 17.50 |
| 02/24/2026 12:42 | 100 | 17.50 |
| 02/24/2026 12:42 | 1800 | 17.50 |
| 02/24/2026 12:42 | 3 | 17.50 |
| 02/24/2026 12:42 | 1107 | 17.50 |
| 02/24/2026 12:42 | 1600 | 17.50 |
| 02/24/2026 12:42 | 250 | 17.50 |
| 02/24/2026 12:42 | 100 | 17.50 |
| 02/24/2026 12:42 | 205 | 17.50 |
| 02/24/2026 12:42 | 100 | 17.50 |
| 02/24/2026 12:42 | 100 | 17.50 |
| 02/24/2026 12:42 | 100 | 17.50 |
| 02/24/2026 12:42 | 46 | 17.50 |
| 02/24/2026 12:42 | 100 | 17.50 |
| 02/24/2026 12:42 | 100 | 17.50 |
| 02/24/2026 12:42 | 59 | 17.50 |
| 02/24/2026 12:42 | 41 | 17.50 |
| 02/24/2026 12:42 | 300 | 17.50 |
| 02/24/2026 12:42 | 59 | 17.495 |
| 02/24/2026 12:42 | 100 | 17.50 |
| 02/24/2026 12:42 | 100 | 17.50 |
| 02/24/2026 12:42 | 146 | 17.50 |
| 02/24/2026 12:42 | 100 | 17.50 |
| 02/24/2026 12:42 | 146 | 17.50 |
| 02/24/2026 12:42 | 100 | 17.50 |
| 02/24/2026 12:42 | 905 | 17.50 |
| 02/24/2026 12:42 | 1 | 17.50 |
| 02/24/2026 12:42 | 100 | 17.50 |
| 02/24/2026 12:42 | 45 | 17.50 |
| 02/24/2026 12:42 | 100 | 17.50 |
| 02/24/2026 12:42 | 100 | 17.50 |
| 02/24/2026 12:42 | 5 | 17.50 |
| 02/24/2026 12:42 | 5 | 17.50 |
| 02/24/2026 12:42 | 5 | 17.50 |
| 02/24/2026 12:42 | 100 | 17.50 |
| 02/24/2026 12:42 | 10 | 17.50 |
| 02/24/2026 12:42 | 4 | 17.50 |
| 02/24/2026 12:41 | 21 | 17.495 |
| 02/24/2026 12:41 | 22 | 17.495 |
| 02/24/2026 12:41 | 1 | 17.5049 |
| 02/24/2026 12:41 | 28 | 17.495 |
| 02/24/2026 12:41 | 72 | 17.495 |
| 02/24/2026 12:41 | 30 | 17.495 |
| 02/24/2026 12:41 | 68 | 17.495 |
| 02/24/2026 12:41 | 19 | 17.5043 |
| 02/24/2026 12:41 | 100 | 17.495 |
| 02/24/2026 12:41 | 14 | 17.5043 |
| 02/24/2026 12:41 | 1800 | 17.495 |
| 02/24/2026 12:41 | 1 | 17.5044 |
| 02/24/2026 12:41 | 100 | 17.5098 |
| 02/24/2026 12:41 | 100 | 17.5098 |
| 02/24/2026 12:41 | 100 | 17.5098 |
| 02/24/2026 12:41 | 5 | 17.495 |
| 02/24/2026 12:41 | 100 | 17.50 |
| 02/24/2026 12:41 | 4555 | 17.5001 |
| 02/24/2026 12:41 | 200 | 17.5001 |
| 02/24/2026 12:41 | 100 | 17.5001 |
| 02/24/2026 12:41 | 100 | 17.5001 |
| 02/24/2026 12:41 | 1000 | 17.5001 |
| 02/24/2026 12:41 | 1 | 17.5001 |
| 02/24/2026 12:41 | 464 | 17.5001 |
| 02/24/2026 12:41 | 100 | 17.5001 |
| 02/24/2026 12:41 | 100 | 17.5001 |
| 02/24/2026 12:41 | 5 | 17.495 |
| 02/24/2026 12:41 | 2 | 17.5001 |
| 02/24/2026 12:41 | 100 | 17.5001 |
| 02/24/2026 12:41 | 400 | 17.5001 |
| 02/24/2026 12:41 | 100 | 17.5001 |
| 02/24/2026 12:41 | 100 | 17.495 |
| 02/24/2026 12:41 | 100 | 17.495 |
| 02/24/2026 12:41 | 15 | 17.5001 |
| 02/24/2026 12:41 | 100 | 17.495 |
| 02/24/2026 12:41 | 70 | 17.5001 |
| 02/24/2026 12:41 | 100 | 17.5001 |
| 02/24/2026 12:41 | 100 | 17.5001 |
| 02/24/2026 12:41 | 387 | 17.5001 |
| 02/24/2026 12:41 | 1 | 17.5001 |
| 02/24/2026 12:41 | 100 | 17.5001 |
| 02/24/2026 12:41 | 5 | 17.5001 |
| 02/24/2026 12:41 | 100 | 17.50 |
| 02/24/2026 12:41 | 100 | 17.50 |
| 02/24/2026 12:41 | 2 | 17.50 |
| 02/24/2026 12:41 | 100 | 17.50 |
| 02/24/2026 12:41 | 400 | 17.50 |
| 02/24/2026 12:41 | 100 | 17.50 |
| 02/24/2026 12:41 | 15 | 17.50 |
| 02/24/2026 12:41 | 70 | 17.50 |
| 02/24/2026 12:41 | 100 | 17.50 |
| 02/24/2026 12:41 | 100 | 17.50 |
| 02/24/2026 12:41 | 100 | 17.50 |
| 02/24/2026 12:41 | 387 | 17.50 |
| 02/24/2026 12:41 | 1 | 17.50 |
| 02/24/2026 12:41 | 200 | 17.50 |
| 02/24/2026 12:41 | 100 | 17.50 |
| 02/24/2026 12:41 | 100 | 17.50 |
| 02/24/2026 12:41 | 1000 | 17.50 |
| 02/24/2026 12:41 | 5 | 17.50 |
| 02/24/2026 12:41 | 1 | 17.50 |
| 02/24/2026 12:41 | 464 | 17.50 |
| 02/24/2026 12:41 | 1140 | 17.5009 |
| 02/24/2026 12:41 | 660 | 17.5009 |
| 02/24/2026 12:41 | 43 | 17.50 |
| 02/24/2026 12:41 | 532 | 17.5008 |
| 02/24/2026 12:41 | 536 | 17.50 |
| 02/24/2026 12:41 | 100 | 17.5104 |
| 02/24/2026 12:41 | 2609 | 17.505 |
| 02/24/2026 12:41 | 300 | 17.50 |
| 02/24/2026 12:41 | 172 | 17.5001 |
| 02/24/2026 12:41 | 100 | 17.50 |
| 02/24/2026 12:41 | 44 | 17.5044 |
| 02/24/2026 12:41 | 609 | 17.50 |
| 02/24/2026 12:41 | 100 | 17.505 |
| 02/24/2026 12:41 | 294 | 17.50 |
| 02/24/2026 12:41 | 300 | 17.50 |
| 02/24/2026 12:41 | 100 | 17.50 |
| 02/24/2026 12:41 | 600 | 17.50 |
| 02/24/2026 12:41 | 500 | 17.50 |
| 02/24/2026 12:41 | 1100 | 17.50 |
| 02/24/2026 12:41 | 2200 | 17.50 |
| 02/24/2026 12:41 | 1100 | 17.50 |
| 02/24/2026 12:41 | 400 | 17.50 |
| 02/24/2026 12:41 | 300 | 17.50 |
| 02/24/2026 12:41 | 6 | 17.505 |
| 02/24/2026 12:41 | 100 | 17.50 |
| 02/24/2026 12:41 | 200 | 17.50 |
| 02/24/2026 12:41 | 202 | 17.50 |
| 02/24/2026 12:41 | 100 | 17.50 |
| 02/24/2026 12:41 | 1400 | 17.50 |
| 02/24/2026 12:41 | 11 | 17.50 |
| 02/24/2026 12:41 | 200 | 17.50 |
| 02/24/2026 12:41 | 36 | 17.50 |
| 02/24/2026 12:41 | 200 | 17.50 |
| 02/24/2026 12:41 | 1200 | 17.50 |
| 02/24/2026 12:41 | 430 | 17.50 |
| 02/24/2026 12:41 | 609 | 17.50 |
| 02/24/2026 12:41 | 100 | 17.50 |
| 02/24/2026 12:41 | 153 | 17.50 |
| 02/24/2026 12:41 | 500 | 17.50 |
| 02/24/2026 12:41 | 800 | 17.50 |
| 02/24/2026 12:41 | 100 | 17.50 |
| 02/24/2026 12:41 | 200 | 17.50 |
| 02/24/2026 12:41 | 650 | 17.5025 |
| 02/24/2026 12:41 | 2 | 17.505 |
| 02/24/2026 12:41 | 100 | 17.5109 |
| 02/24/2026 12:41 | 532 | 17.51 |
| 02/24/2026 12:41 | 536 | 17.5099 |
| 02/24/2026 12:41 | 100 | 17.5052 |
| 02/24/2026 12:41 | 67 | 17.505 |
| 02/24/2026 12:41 | 41 | 17.505 |
| 02/24/2026 12:41 | 174 | 17.5066 |
| 02/24/2026 12:41 | 174 | 17.51 |
| 02/24/2026 12:41 | 16 | 17.505 |
| 02/24/2026 12:41 | 2500 | 17.5099 |
| 02/24/2026 12:41 | 10 | 17.5099 |
| 02/24/2026 12:41 | 5300 | 17.505 |
| 02/24/2026 12:41 | 43 | 17.51 |
| 02/24/2026 12:41 | 2255 | 17.5098 |
| 02/24/2026 12:41 | 1800 | 17.507 |
| 02/24/2026 12:41 | 8000 | 17.505 |
| 02/24/2026 12:41 | 172 | 17.51 |
| 02/24/2026 12:41 | 875 | 17.51 |
| 02/24/2026 12:41 | 1100 | 17.51 |
| 02/24/2026 12:41 | 300 | 17.51 |
| 02/24/2026 12:41 | 216 | 17.51 |
| 02/24/2026 12:41 | 609 | 17.51 |
| 02/24/2026 12:41 | 84 | 17.51 |
| 02/24/2026 12:41 | 330 | 17.505 |
| 02/24/2026 12:41 | 200 | 17.505 |
| 02/24/2026 12:41 | 11 | 17.5047 |
| 02/24/2026 12:41 | 2246 | 17.5074 |
| 02/24/2026 12:41 | 9 | 17.5074 |
| 02/24/2026 12:41 | 7760 | 17.5101 |
| 02/24/2026 12:41 | 200 | 17.5101 |
| 02/24/2026 12:41 | 1 | 17.5101 |
| 02/24/2026 12:41 | 24 | 17.5101 |
| 02/24/2026 12:41 | 9 | 17.5101 |
| 02/24/2026 12:41 | 3 | 17.5101 |
| 02/24/2026 12:41 | 3 | 17.5101 |
| 02/24/2026 12:41 | 7 | 17.505 |
| 02/24/2026 12:41 | 1 | 17.51 |
| 02/24/2026 12:41 | 1 | 17.51 |
| 02/24/2026 12:41 | 24 | 17.51 |
| 02/24/2026 12:41 | 9 | 17.51 |
| 02/24/2026 12:41 | 3 | 17.51 |
| 02/24/2026 12:41 | 3 | 17.51 |
| 02/24/2026 12:41 | 200 | 17.51 |
| 02/24/2026 12:41 | 100 | 17.51 |
| 02/24/2026 12:41 | 3 | 17.51 |
| 02/24/2026 12:41 | 22 | 17.5101 |
| 02/24/2026 12:41 | 100 | 17.51 |
| 02/24/2026 12:41 | 3 | 17.51 |
| 02/24/2026 12:41 | 5 | 17.51 |
| 02/24/2026 12:41 | 200 | 17.51 |
| 02/24/2026 12:41 | 46 | 17.51 |
| 02/24/2026 12:41 | 4 | 17.51 |
| 02/24/2026 12:41 | 300 | 17.51 |
| 02/24/2026 12:41 | 39 | 17.51 |
| 02/24/2026 12:41 | 500 | 17.51 |
| 02/24/2026 12:41 | 100 | 17.51 |