Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:59:59
|
Bid
07/01/2025 -
22:00:00
|
Bid Volume |
Ask
07/01/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
15.07
+0.49
(
+3.36% )
|
15.06
|
14,900 |
15.07
|
1,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 4 | 15.07 |
| 07/01/2025 15:59 | 100 | 15.07 |
| 07/01/2025 15:59 | 300 | 15.07 |
| 07/01/2025 15:59 | 100 | 15.07 |
| 07/01/2025 15:59 | 20 | 15.07 |
| 07/01/2025 15:59 | 1601 | 15.07 |
| 07/01/2025 15:59 | 79 | 15.075 |
| 07/01/2025 15:59 | 99 | 15.07 |
| 07/01/2025 15:59 | 100 | 15.07 |
| 07/01/2025 15:59 | 100 | 15.07 |
| 07/01/2025 15:59 | 81 | 15.07 |
| 07/01/2025 15:59 | 1 | 15.065 |
| 07/01/2025 15:59 | 105 | 15.065 |
| 07/01/2025 15:59 | 2 | 15.07 |
| 07/01/2025 15:59 | 100 | 15.07 |
| 07/01/2025 15:59 | 10 | 15.07 |
| 07/01/2025 15:59 | 106 | 15.07 |
| 07/01/2025 15:59 | 346 | 15.07 |
| 07/01/2025 15:59 | 400 | 15.07 |
| 07/01/2025 15:59 | 390 | 15.07 |
| 07/01/2025 15:59 | 10 | 15.07 |
| 07/01/2025 15:59 | 34 | 15.065 |
| 07/01/2025 15:59 | 4 | 15.07 |
| 07/01/2025 15:59 | 79 | 15.07 |
| 07/01/2025 15:59 | 16 | 15.07 |
| 07/01/2025 15:59 | 260 | 15.07 |
| 07/01/2025 15:59 | 52 | 15.07 |
| 07/01/2025 15:59 | 27 | 15.065 |
| 07/01/2025 15:59 | 150 | 15.07 |
| 07/01/2025 15:59 | 1 | 15.065 |
| 07/01/2025 15:59 | 11 | 15.07 |
| 07/01/2025 15:59 | 5 | 15.07 |
| 07/01/2025 15:59 | 127 | 15.0612 |
| 07/01/2025 15:59 | 100 | 15.07 |
| 07/01/2025 15:59 | 2 | 15.07 |
| 07/01/2025 15:59 | 10 | 15.065 |
| 07/01/2025 15:59 | 200 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 400 | 15.065 |
| 07/01/2025 15:59 | 1 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.07 |
| 07/01/2025 15:59 | 32 | 15.065 |
| 07/01/2025 15:59 | 5 | 15.065 |
| 07/01/2025 15:59 | 58 | 15.065 |
| 07/01/2025 15:59 | 200 | 15.07 |
| 07/01/2025 15:59 | 400 | 15.07 |
| 07/01/2025 15:59 | 600 | 15.07 |
| 07/01/2025 15:59 | 302 | 15.07 |
| 07/01/2025 15:59 | 200 | 15.07 |
| 07/01/2025 15:59 | 100 | 15.07 |
| 07/01/2025 15:59 | 293 | 15.07 |
| 07/01/2025 15:59 | 7 | 15.07 |
| 07/01/2025 15:59 | 400 | 15.07 |
| 07/01/2025 15:59 | 38 | 15.07 |
| 07/01/2025 15:59 | 200 | 15.065 |
| 07/01/2025 15:59 | 69 | 15.065 |
| 07/01/2025 15:59 | 92 | 15.065 |
| 07/01/2025 15:59 | 4 | 15.07 |
| 07/01/2025 15:59 | 200 | 15.065 |
| 07/01/2025 15:59 | 36 | 15.07 |
| 07/01/2025 15:59 | 100 | 15.07 |
| 07/01/2025 15:59 | 52 | 15.07 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 200 | 15.07 |
| 07/01/2025 15:59 | 6 | 15.07 |
| 07/01/2025 15:59 | 303 | 15.07 |
| 07/01/2025 15:59 | 16 | 15.065 |
| 07/01/2025 15:59 | 300 | 15.07 |
| 07/01/2025 15:59 | 73 | 15.065 |
| 07/01/2025 15:59 | 1 | 15.07 |
| 07/01/2025 15:59 | 1 | 15.07 |
| 07/01/2025 15:59 | 1 | 15.07 |
| 07/01/2025 15:59 | 1 | 15.07 |
| 07/01/2025 15:59 | 100 | 15.07 |
| 07/01/2025 15:59 | 1 | 15.07 |
| 07/01/2025 15:59 | 700 | 15.07 |
| 07/01/2025 15:59 | 1 | 15.07 |
| 07/01/2025 15:59 | 2 | 15.065 |
| 07/01/2025 15:59 | 700 | 15.07 |
| 07/01/2025 15:59 | 14 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 1 | 15.07 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 700 | 15.07 |
| 07/01/2025 15:59 | 700 | 15.07 |
| 07/01/2025 15:59 | 59 | 15.07 |
| 07/01/2025 15:59 | 8 | 15.065 |
| 07/01/2025 15:59 | 1460 | 15.07 |
| 07/01/2025 15:59 | 100 | 15.07 |
| 07/01/2025 15:59 | 300 | 15.07 |
| 07/01/2025 15:59 | 189 | 15.07 |
| 07/01/2025 15:59 | 4174 | 15.07 |
| 07/01/2025 15:59 | 1 | 15.07 |
| 07/01/2025 15:59 | 9 | 15.065 |
| 07/01/2025 15:59 | 60 | 15.065 |
| 07/01/2025 15:59 | 1 | 15.07 |
| 07/01/2025 15:59 | 6 | 15.065 |
| 07/01/2025 15:59 | 103 | 15.07 |
| 07/01/2025 15:59 | 146 | 15.065 |
| 07/01/2025 15:59 | 71 | 15.07 |
| 07/01/2025 15:59 | 100 | 15.07 |
| 07/01/2025 15:59 | 2 | 15.07 |
| 07/01/2025 15:59 | 1 | 15.07 |
| 07/01/2025 15:59 | 37 | 15.065 |
| 07/01/2025 15:59 | 1 | 15.065 |
| 07/01/2025 15:59 | 8 | 15.065 |
| 07/01/2025 15:59 | 22 | 15.07 |
| 07/01/2025 15:59 | 12 | 15.07 |
| 07/01/2025 15:59 | 1 | 15.065 |
| 07/01/2025 15:59 | 45 | 15.065 |
| 07/01/2025 15:59 | 8 | 15.07 |
| 07/01/2025 15:59 | 1 | 15.07 |
| 07/01/2025 15:59 | 21 | 15.07 |
| 07/01/2025 15:59 | 14 | 15.07 |
| 07/01/2025 15:59 | 4 | 15.07 |
| 07/01/2025 15:59 | 1 | 15.07 |
| 07/01/2025 15:59 | 39 | 15.07 |
| 07/01/2025 15:59 | 68 | 15.065 |
| 07/01/2025 15:59 | 39 | 15.07 |
| 07/01/2025 15:59 | 5 | 15.07 |
| 07/01/2025 15:59 | 111 | 15.07 |
| 07/01/2025 15:59 | 3 | 15.07 |
| 07/01/2025 15:59 | 62 | 15.065 |
| 07/01/2025 15:59 | 23 | 15.065 |
| 07/01/2025 15:59 | 1 | 15.065 |
| 07/01/2025 15:59 | 179 | 15.07 |
| 07/01/2025 15:59 | 2 | 15.065 |
| 07/01/2025 15:59 | 109 | 15.07 |
| 07/01/2025 15:59 | 4 | 15.07 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 322 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 1 | 15.07 |
| 07/01/2025 15:59 | 1 | 15.065 |
| 07/01/2025 15:59 | 300 | 15.07 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.07 |
| 07/01/2025 15:59 | 3 | 15.065 |
| 07/01/2025 15:59 | 1 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.07 |
| 07/01/2025 15:59 | 10 | 15.07 |
| 07/01/2025 15:59 | 339 | 15.065 |
| 07/01/2025 15:59 | 895 | 15.07 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 172 | 15.07 |
| 07/01/2025 15:59 | 155 | 15.07 |
| 07/01/2025 15:59 | 100 | 15.07 |
| 07/01/2025 15:59 | 39 | 15.07 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 147 | 15.065 |
| 07/01/2025 15:59 | 38 | 15.065 |
| 07/01/2025 15:59 | 300 | 15.07 |
| 07/01/2025 15:59 | 100 | 15.07 |
| 07/01/2025 15:59 | 50 | 15.065 |
| 07/01/2025 15:59 | 50 | 15.065 |
| 07/01/2025 15:59 | 4 | 15.07 |
| 07/01/2025 15:59 | 749 | 15.07 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 1 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 1 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 71 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 200 | 15.065 |
| 07/01/2025 15:59 | 3 | 15.065 |
| 07/01/2025 15:59 | 3 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 51 | 15.07 |
| 07/01/2025 15:59 | 1 | 15.065 |
| 07/01/2025 15:59 | 29 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 5 | 15.065 |
| 07/01/2025 15:59 | 20 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 30 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 200 | 15.065 |
| 07/01/2025 15:59 | 99 | 15.065 |
| 07/01/2025 15:59 | 11 | 15.06 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 13 | 15.065 |
| 07/01/2025 15:59 | 70 | 15.065 |
| 07/01/2025 15:59 | 2 | 15.065 |
| 07/01/2025 15:59 | 19 | 15.065 |
| 07/01/2025 15:59 | 2 | 15.065 |
| 07/01/2025 15:59 | 1 | 15.065 |
| 07/01/2025 15:59 | 1 | 15.06 |
| 07/01/2025 15:59 | 81 | 15.065 |
| 07/01/2025 15:59 | 1 | 15.065 |
| 07/01/2025 15:59 | 2 | 15.06 |
| 07/01/2025 15:59 | 157 | 15.065 |
| 07/01/2025 15:59 | 2 | 15.065 |
| 07/01/2025 15:59 | 4 | 15.065 |
| 07/01/2025 15:59 | 9 | 15.065 |
| 07/01/2025 15:59 | 78 | 15.065 |
| 07/01/2025 15:59 | 78 | 15.065 |
| 07/01/2025 15:59 | 1 | 15.065 |
| 07/01/2025 15:59 | 3 | 15.065 |
| 07/01/2025 15:59 | 21 | 15.06 |
| 07/01/2025 15:59 | 3 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 98 | 15.065 |
| 07/01/2025 15:59 | 42 | 15.065 |
| 07/01/2025 15:59 | 76 | 15.065 |
| 07/01/2025 15:59 | 77 | 15.065 |
| 07/01/2025 15:59 | 1 | 15.065 |
| 07/01/2025 15:59 | 7 | 15.065 |
| 07/01/2025 15:59 | 40 | 15.06 |
| 07/01/2025 15:59 | 1 | 15.06 |
| 07/01/2025 15:59 | 4 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 29 | 15.065 |
| 07/01/2025 15:59 | 1906 | 15.065 |
| 07/01/2025 15:59 | 600 | 15.065 |
| 07/01/2025 15:59 | 400 | 15.065 |
| 07/01/2025 15:59 | 2686 | 15.065 |
| 07/01/2025 15:59 | 6 | 15.065 |
| 07/01/2025 15:59 | 341 | 15.06 |
| 07/01/2025 15:59 | 100 | 15.06 |
| 07/01/2025 15:59 | 57 | 15.065 |
| 07/01/2025 15:59 | 34 | 15.06 |
| 07/01/2025 15:59 | 52 | 15.06 |
| 07/01/2025 15:59 | 5 | 15.0605 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 52 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 2 | 15.065 |
| 07/01/2025 15:59 | 78 | 15.065 |
| 07/01/2025 15:59 | 78 | 15.065 |
| 07/01/2025 15:59 | 38 | 15.065 |
| 07/01/2025 15:59 | 39 | 15.065 |
| 07/01/2025 15:59 | 3 | 15.065 |
| 07/01/2025 15:59 | 39 | 15.065 |
| 07/01/2025 15:59 | 39 | 15.065 |
| 07/01/2025 15:59 | 14 | 15.065 |
| 07/01/2025 15:59 | 77 | 15.065 |
| 07/01/2025 15:59 | 78 | 15.065 |
| 07/01/2025 15:59 | 12 | 15.065 |
| 07/01/2025 15:59 | 3 | 15.065 |
| 07/01/2025 15:59 | 1 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 3 | 15.065 |
| 07/01/2025 15:59 | 7 | 15.065 |
| 07/01/2025 15:59 | 2 | 15.06 |
| 07/01/2025 15:59 | 17 | 15.06 |
| 07/01/2025 15:59 | 92 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 385 | 15.06 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 81 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 50 | 15.06 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 8 | 15.065 |
| 07/01/2025 15:59 | 13 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 17 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 27 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 80 | 15.065 |
| 07/01/2025 15:59 | 20 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 3 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.06 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 3 | 15.06 |
| 07/01/2025 15:59 | 200 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.07 |
| 07/01/2025 15:59 | 34 | 15.065 |
| 07/01/2025 15:59 | 500 | 15.07 |
| 07/01/2025 15:59 | 14 | 15.065 |
| 07/01/2025 15:59 | 400 | 15.07 |
| 07/01/2025 15:59 | 100 | 15.07 |
| 07/01/2025 15:59 | 189 | 15.065 |
| 07/01/2025 15:59 | 11 | 15.065 |
| 07/01/2025 15:59 | 2 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 300 | 15.07 |
| 07/01/2025 15:59 | 400 | 15.07 |
| 07/01/2025 15:59 | 500 | 15.06 |
| 07/01/2025 15:59 | 24 | 15.06 |
| 07/01/2025 15:59 | 200 | 15.07 |
| 07/01/2025 15:59 | 100 | 15.07 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.06 |
| 07/01/2025 15:59 | 100 | 15.06 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 36 | 15.06 |
| 07/01/2025 15:59 | 2 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.06 |
| 07/01/2025 15:59 | 20 | 15.065 |
| 07/01/2025 15:59 | 9 | 15.065 |
| 07/01/2025 15:59 | 7 | 15.065 |
| 07/01/2025 15:59 | 99 | 15.06 |
| 07/01/2025 15:59 | 1 | 15.06 |
| 07/01/2025 15:59 | 9 | 15.06 |
| 07/01/2025 15:59 | 11 | 15.06 |
| 07/01/2025 15:59 | 88 | 15.06 |
| 07/01/2025 15:59 | 12 | 15.06 |
| 07/01/2025 15:59 | 200 | 15.065 |
| 07/01/2025 15:59 | 200 | 15.06 |
| 07/01/2025 15:59 | 100 | 15.06 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 11 | 15.06 |
| 07/01/2025 15:59 | 200 | 15.06 |
| 07/01/2025 15:59 | 313 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 33 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.06 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 1600 | 15.06 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 88 | 15.06 |
| 07/01/2025 15:59 | 91 | 15.06 |
| 07/01/2025 15:59 | 2 | 15.06 |
| 07/01/2025 15:59 | 2 | 15.06 |
| 07/01/2025 15:59 | 132 | 15.06 |
| 07/01/2025 15:59 | 195 | 15.06 |
| 07/01/2025 15:59 | 42 | 15.06 |
| 07/01/2025 15:59 | 500 | 15.06 |
| 07/01/2025 15:59 | 100 | 15.06 |
| 07/01/2025 15:59 | 500 | 15.06 |
| 07/01/2025 15:59 | 300 | 15.06 |
| 07/01/2025 15:59 | 800 | 15.06 |
| 07/01/2025 15:59 | 200 | 15.065 |
| 07/01/2025 15:59 | 480 | 15.065 |
| 07/01/2025 15:59 | 600 | 15.065 |
| 07/01/2025 15:59 | 300 | 15.06 |
| 07/01/2025 15:59 | 430 | 15.065 |
| 07/01/2025 15:59 | 1500 | 15.06 |
| 07/01/2025 15:59 | 100 | 15.06 |
| 07/01/2025 15:59 | 1330 | 15.06 |
| 07/01/2025 15:59 | 100 | 15.06 |
| 07/01/2025 15:59 | 700 | 15.06 |
| 07/01/2025 15:59 | 200 | 15.06 |
| 07/01/2025 15:59 | 100 | 15.06 |
| 07/01/2025 15:59 | 100 | 15.06 |
| 07/01/2025 15:59 | 100 | 15.06 |
| 07/01/2025 15:59 | 100 | 15.06 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 474 | 15.06 |
| 07/01/2025 15:59 | 255 | 15.06 |
| 07/01/2025 15:59 | 200 | 15.06 |
| 07/01/2025 15:59 | 300 | 15.06 |
| 07/01/2025 15:59 | 2 | 15.06 |
| 07/01/2025 15:59 | 100 | 15.06 |
| 07/01/2025 15:59 | 100 | 15.06 |
| 07/01/2025 15:59 | 100 | 15.06 |
| 07/01/2025 15:59 | 400 | 15.06 |
| 07/01/2025 15:59 | 200 | 15.06 |
| 07/01/2025 15:59 | 300 | 15.06 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 12191 | 15.06 |
| 07/01/2025 15:59 | 200 | 15.06 |
| 07/01/2025 15:59 | 1800 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.06 |
| 07/01/2025 15:59 | 170 | 15.065 |
| 07/01/2025 15:59 | 300 | 15.06 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 1700 | 15.06 |
| 07/01/2025 15:59 | 200 | 15.06 |
| 07/01/2025 15:59 | 200 | 15.06 |
| 07/01/2025 15:59 | 600 | 15.06 |
| 07/01/2025 15:59 | 100 | 15.06 |
| 07/01/2025 15:59 | 200 | 15.06 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 500 | 15.065 |
| 07/01/2025 15:59 | 800 | 15.06 |
| 07/01/2025 15:59 | 100 | 15.06 |
| 07/01/2025 15:59 | 100 | 15.06 |
| 07/01/2025 15:59 | 7 | 15.065 |
| 07/01/2025 15:59 | 15 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 1 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 2 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 191 | 15.07 |
| 07/01/2025 15:59 | 9 | 15.07 |
| 07/01/2025 15:59 | 400 | 15.065 |
| 07/01/2025 15:59 | 300 | 15.065 |
| 07/01/2025 15:59 | 15 | 15.065 |
| 07/01/2025 15:59 | 325 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 400 | 15.065 |
| 07/01/2025 15:59 | 3 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 11 | 15.07 |
| 07/01/2025 15:59 | 400 | 15.065 |
| 07/01/2025 15:59 | 400 | 15.065 |
| 07/01/2025 15:59 | 400 | 15.065 |
| 07/01/2025 15:59 | 400 | 15.065 |
| 07/01/2025 15:59 | 2 | 15.065 |
| 07/01/2025 15:59 | 35 | 15.065 |
| 07/01/2025 15:59 | 42 | 15.07 |
| 07/01/2025 15:59 | 35 | 15.07 |
| 07/01/2025 15:59 | 35 | 15.07 |
| 07/01/2025 15:59 | 70 | 15.07 |
| 07/01/2025 15:59 | 21 | 15.07 |
| 07/01/2025 15:59 | 21 | 15.07 |
| 07/01/2025 15:59 | 14 | 15.07 |
| 07/01/2025 15:59 | 21 | 15.07 |
| 07/01/2025 15:59 | 14 | 15.07 |
| 07/01/2025 15:59 | 14 | 15.07 |
| 07/01/2025 15:59 | 7 | 15.07 |
| 07/01/2025 15:59 | 1 | 15.07 |
| 07/01/2025 15:59 | 196 | 15.07 |
| 07/01/2025 15:59 | 7 | 15.07 |
| 07/01/2025 15:59 | 28 | 15.07 |
| 07/01/2025 15:59 | 48 | 15.07 |
| 07/01/2025 15:59 | 14 | 15.07 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 1042 | 15.07 |
| 07/01/2025 15:59 | 300 | 15.07 |
| 07/01/2025 15:59 | 800 | 15.07 |
| 07/01/2025 15:59 | 300 | 15.07 |
| 07/01/2025 15:59 | 12 | 15.07 |
| 07/01/2025 15:59 | 200 | 15.07 |
| 07/01/2025 15:59 | 6 | 15.07 |
| 07/01/2025 15:59 | 200 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 1 | 15.07 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 82 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 3 | 15.065 |
| 07/01/2025 15:59 | 15 | 15.065 |
| 07/01/2025 15:59 | 28 | 15.065 |
| 07/01/2025 15:59 | 18 | 15.07 |
| 07/01/2025 15:59 | 7 | 15.07 |
| 07/01/2025 15:59 | 8 | 15.07 |
| 07/01/2025 15:59 | 15 | 15.07 |
| 07/01/2025 15:59 | 6 | 15.07 |
| 07/01/2025 15:59 | 4 | 15.07 |
| 07/01/2025 15:59 | 23 | 15.07 |
| 07/01/2025 15:59 | 8 | 15.07 |
| 07/01/2025 15:59 | 4 | 15.07 |
| 07/01/2025 15:59 | 125 | 15.07 |
| 07/01/2025 15:59 | 4 | 15.065 |
| 07/01/2025 15:59 | 20 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 13 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 2 | 15.06 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 3 | 15.065 |
| 07/01/2025 15:59 | 202 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 300 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 300 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 18 | 15.065 |
| 07/01/2025 15:59 | 2 | 15.065 |
| 07/01/2025 15:59 | 300 | 15.06 |
| 07/01/2025 15:59 | 300 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 908 | 15.065 |
| 07/01/2025 15:59 | 392 | 15.065 |
| 07/01/2025 15:59 | 600 | 15.065 |
| 07/01/2025 15:59 | 1664 | 15.065 |
| 07/01/2025 15:59 | 1906 | 15.065 |
| 07/01/2025 15:59 | 400 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 474 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 400 | 15.065 |
| 07/01/2025 15:59 | 400 | 15.065 |
| 07/01/2025 15:59 | 600 | 15.065 |
| 07/01/2025 15:59 | 300 | 15.065 |
| 07/01/2025 15:59 | 300 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 200 | 15.065 |
| 07/01/2025 15:59 | 300 | 15.065 |
| 07/01/2025 15:59 | 500 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.06 |
| 07/01/2025 15:59 | 100 | 15.06 |
| 07/01/2025 15:59 | 600 | 15.06 |
| 07/01/2025 15:59 | 1200 | 15.06 |
| 07/01/2025 15:59 | 184 | 15.06 |
| 07/01/2025 15:59 | 255 | 15.06 |
| 07/01/2025 15:59 | 100 | 15.06 |
| 07/01/2025 15:59 | 200 | 15.06 |
| 07/01/2025 15:59 | 200 | 15.06 |
| 07/01/2025 15:59 | 21 | 15.06 |
| 07/01/2025 15:59 | 100 | 15.06 |
| 07/01/2025 15:59 | 100 | 15.06 |
| 07/01/2025 15:59 | 100 | 15.06 |
| 07/01/2025 15:59 | 300 | 15.06 |
| 07/01/2025 15:59 | 200 | 15.06 |
| 07/01/2025 15:59 | 200 | 15.06 |
| 07/01/2025 15:59 | 400 | 15.06 |
| 07/01/2025 15:59 | 100 | 15.06 |
| 07/01/2025 15:59 | 100 | 15.06 |
| 07/01/2025 15:59 | 200 | 15.065 |
| 07/01/2025 15:59 | 200 | 15.065 |
| 07/01/2025 15:59 | 196 | 15.065 |
| 07/01/2025 15:59 | 200 | 15.065 |
| 07/01/2025 15:59 | 200 | 15.065 |
| 07/01/2025 15:59 | 7 | 15.065 |
| 07/01/2025 15:59 | 1 | 15.065 |
| 07/01/2025 15:59 | 104 | 15.065 |
| 07/01/2025 15:59 | 96 | 15.065 |
| 07/01/2025 15:59 | 200 | 15.065 |
| 07/01/2025 15:59 | 6 | 15.065 |
| 07/01/2025 15:59 | 300 | 15.07 |
| 07/01/2025 15:59 | 200 | 15.065 |
| 07/01/2025 15:59 | 400 | 15.07 |
| 07/01/2025 15:59 | 11 | 15.065 |
| 07/01/2025 15:59 | 18 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 194 | 15.07 |
| 07/01/2025 15:59 | 116 | 15.07 |
| 07/01/2025 15:59 | 100 | 15.07 |
| 07/01/2025 15:59 | 78 | 15.07 |
| 07/01/2025 15:59 | 39 | 15.07 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 209 | 15.065 |
| 07/01/2025 15:59 | 172 | 15.07 |
| 07/01/2025 15:59 | 60 | 15.07 |
| 07/01/2025 15:59 | 40 | 15.07 |
| 07/01/2025 15:59 | 77 | 15.07 |
| 07/01/2025 15:59 | 100 | 15.07 |
| 07/01/2025 15:59 | 1 | 15.07 |
| 07/01/2025 15:59 | 3 | 15.06 |
| 07/01/2025 15:59 | 39 | 15.07 |
| 07/01/2025 15:59 | 14 | 15.07 |
| 07/01/2025 15:59 | 14 | 15.07 |
| 07/01/2025 15:59 | 35 | 15.07 |
| 07/01/2025 15:59 | 39 | 15.07 |
| 07/01/2025 15:59 | 77 | 15.07 |
| 07/01/2025 15:59 | 39 | 15.07 |
| 07/01/2025 15:59 | 39 | 15.07 |
| 07/01/2025 15:59 | 43 | 15.07 |
| 07/01/2025 15:59 | 116 | 15.07 |
| 07/01/2025 15:59 | 117 | 15.07 |
| 07/01/2025 15:59 | 8 | 15.07 |
| 07/01/2025 15:59 | 100 | 15.07 |
| 07/01/2025 15:59 | 1 | 15.07 |
| 07/01/2025 15:59 | 31 | 15.07 |
| 07/01/2025 15:59 | 18 | 15.07 |
| 07/01/2025 15:59 | 39 | 15.07 |
| 07/01/2025 15:59 | 51 | 15.07 |
| 07/01/2025 15:59 | 99 | 15.07 |
| 07/01/2025 15:59 | 1 | 15.065 |
| 07/01/2025 15:59 | 3 | 15.07 |
| 07/01/2025 15:59 | 1 | 15.07 |
| 07/01/2025 15:59 | 2 | 15.065 |
| 07/01/2025 15:59 | 261 | 15.07 |
| 07/01/2025 15:59 | 11 | 15.07 |
| 07/01/2025 15:59 | 22 | 15.07 |
| 07/01/2025 15:59 | 31 | 15.07 |
| 07/01/2025 15:59 | 100 | 15.07 |
| 07/01/2025 15:59 | 155 | 15.07 |
| 07/01/2025 15:59 | 20 | 15.07 |
| 07/01/2025 15:59 | 300 | 15.07 |
| 07/01/2025 15:59 | 300 | 15.07 |
| 07/01/2025 15:59 | 800 | 15.07 |
| 07/01/2025 15:59 | 200 | 15.07 |
| 07/01/2025 15:59 | 100 | 15.07 |
| 07/01/2025 15:59 | 19 | 15.07 |
| 07/01/2025 15:59 | 1985 | 15.07 |
| 07/01/2025 15:59 | 116 | 15.07 |
| 07/01/2025 15:59 | 39 | 15.07 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 21 | 15.07 |
| 07/01/2025 15:59 | 14 | 15.07 |
| 07/01/2025 15:59 | 14 | 15.07 |
| 07/01/2025 15:59 | 14 | 15.07 |
| 07/01/2025 15:59 | 39 | 15.07 |
| 07/01/2025 15:59 | 39 | 15.07 |
| 07/01/2025 15:59 | 38 | 15.07 |
| 07/01/2025 15:59 | 14 | 15.07 |
| 07/01/2025 15:59 | 200 | 15.07 |
| 07/01/2025 15:59 | 14 | 15.07 |
| 07/01/2025 15:59 | 14 | 15.07 |
| 07/01/2025 15:59 | 211 | 15.07 |
| 07/01/2025 15:59 | 100 | 15.07 |
| 07/01/2025 15:59 | 39 | 15.07 |
| 07/01/2025 15:59 | 77 | 15.07 |
| 07/01/2025 15:59 | 117 | 15.07 |
| 07/01/2025 15:59 | 77 | 15.07 |
| 07/01/2025 15:59 | 43 | 15.065 |
| 07/01/2025 15:59 | 39 | 15.07 |
| 07/01/2025 15:59 | 12 | 15.065 |
| 07/01/2025 15:59 | 45 | 15.065 |
| 07/01/2025 15:59 | 39 | 15.07 |
| 07/01/2025 15:59 | 200 | 15.07 |
| 07/01/2025 15:59 | 49 | 15.065 |
| 07/01/2025 15:59 | 2 | 15.065 |
| 07/01/2025 15:59 | 7 | 15.07 |
| 07/01/2025 15:59 | 14 | 15.07 |
| 07/01/2025 15:59 | 7 | 15.07 |
| 07/01/2025 15:59 | 200 | 15.07 |
| 07/01/2025 15:59 | 39 | 15.07 |
| 07/01/2025 15:59 | 200 | 15.07 |
| 07/01/2025 15:59 | 67 | 15.07 |
| 07/01/2025 15:59 | 5 | 15.07 |
| 07/01/2025 15:59 | 1 | 15.07 |
| 07/01/2025 15:59 | 54 | 15.07 |
| 07/01/2025 15:59 | 77 | 15.07 |
| 07/01/2025 15:59 | 5 | 15.07 |
| 07/01/2025 15:59 | 2 | 15.07 |
| 07/01/2025 15:59 | 4 | 15.065 |
| 07/01/2025 15:59 | 6 | 15.07 |
| 07/01/2025 15:59 | 33 | 15.07 |
| 07/01/2025 15:59 | 29 | 15.065 |
| 07/01/2025 15:59 | 7 | 15.07 |
| 07/01/2025 15:59 | 16 | 15.07 |
| 07/01/2025 15:59 | 22 | 15.07 |
| 07/01/2025 15:59 | 39 | 15.07 |
| 07/01/2025 15:59 | 78 | 15.07 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 77 | 15.07 |
| 07/01/2025 15:59 | 39 | 15.07 |
| 07/01/2025 15:59 | 39 | 15.07 |
| 07/01/2025 15:59 | 78 | 15.07 |
| 07/01/2025 15:59 | 16 | 15.065 |
| 07/01/2025 15:59 | 12 | 15.07 |
| 07/01/2025 15:59 | 74 | 15.07 |
| 07/01/2025 15:59 | 108 | 15.07 |
| 07/01/2025 15:59 | 194 | 15.07 |
| 07/01/2025 15:59 | 39 | 15.07 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 258 | 15.065 |
| 07/01/2025 15:59 | 61 | 15.065 |
| 07/01/2025 15:59 | 1 | 15.07 |
| 07/01/2025 15:59 | 48 | 15.065 |
| 07/01/2025 15:59 | 4 | 15.065 |
| 07/01/2025 15:59 | 36 | 15.065 |
| 07/01/2025 15:59 | 24 | 15.065 |
| 07/01/2025 15:59 | 38 | 15.07 |
| 07/01/2025 15:59 | 39 | 15.07 |
| 07/01/2025 15:59 | 100 | 15.07 |
| 07/01/2025 15:59 | 9 | 15.065 |
| 07/01/2025 15:59 | 42 | 15.07 |
| 07/01/2025 15:59 | 69 | 15.07 |
| 07/01/2025 15:59 | 70 | 15.065 |
| 07/01/2025 15:59 | 34 | 15.07 |
| 07/01/2025 15:59 | 8 | 15.07 |
| 07/01/2025 15:59 | 28 | 15.065 |
| 07/01/2025 15:59 | 3 | 15.07 |
| 07/01/2025 15:59 | 39 | 15.07 |
| 07/01/2025 15:59 | 3 | 15.065 |
| 07/01/2025 15:59 | 3 | 15.065 |
| 07/01/2025 15:59 | 5 | 15.07 |
| 07/01/2025 15:59 | 2 | 15.07 |
| 07/01/2025 15:59 | 39 | 15.07 |
| 07/01/2025 15:59 | 1 | 15.07 |
| 07/01/2025 15:59 | 39 | 15.07 |
| 07/01/2025 15:59 | 15 | 15.07 |
| 07/01/2025 15:59 | 7 | 15.07 |
| 07/01/2025 15:59 | 6 | 15.07 |
| 07/01/2025 15:59 | 5 | 15.07 |
| 07/01/2025 15:59 | 28 | 15.07 |
| 07/01/2025 15:59 | 116 | 15.065 |
| 07/01/2025 15:59 | 39 | 15.065 |
| 07/01/2025 15:59 | 39 | 15.065 |
| 07/01/2025 15:59 | 400 | 15.065 |
| 07/01/2025 15:59 | 38 | 15.065 |
| 07/01/2025 15:59 | 14 | 15.065 |
| 07/01/2025 15:59 | 17 | 15.07 |
| 07/01/2025 15:59 | 100 | 15.07 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.065 |
| 07/01/2025 15:59 | 400 | 15.07 |
| 07/01/2025 15:59 | 500 | 15.07 |
| 07/01/2025 15:59 | 100 | 15.07 |
| 07/01/2025 15:59 | 500 | 15.07 |
| 07/01/2025 15:59 | 100 | 15.07 |
| 07/01/2025 15:59 | 500 | 15.07 |
| 07/01/2025 15:59 | 100 | 15.07 |
| 07/01/2025 15:59 | 11267 | 15.07 |
| 07/01/2025 15:59 | 400 | 15.065 |
| 07/01/2025 15:59 | 200 | 15.07 |
| 07/01/2025 15:59 | 1700 | 15.07 |
| 07/01/2025 15:59 | 600 | 15.07 |
| 07/01/2025 15:59 | 400 | 15.07 |
| 07/01/2025 15:59 | 197 | 15.07 |
| 07/01/2025 15:59 | 29 | 15.07 |
| 07/01/2025 15:59 | 12 | 15.07 |
| 07/01/2025 15:59 | 100 | 15.07 |
| 07/01/2025 15:59 | 400 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.07 |
| 07/01/2025 15:59 | 200 | 15.07 |
| 07/01/2025 15:59 | 78 | 15.07 |
| 07/01/2025 15:59 | 1700 | 15.07 |
| 07/01/2025 15:59 | 2 | 15.07 |
| 07/01/2025 15:59 | 90 | 15.07 |
| 07/01/2025 15:59 | 300 | 15.07 |
| 07/01/2025 15:59 | 400 | 15.07 |
| 07/01/2025 15:59 | 12 | 15.06 |
| 07/01/2025 15:59 | 733 | 15.06 |
| 07/01/2025 15:59 | 100 | 15.07 |
| 07/01/2025 15:59 | 100 | 15.07 |
| 07/01/2025 15:59 | 126 | 15.06 |
| 07/01/2025 15:59 | 100 | 15.06 |
| 07/01/2025 15:59 | 180 | 15.06 |
| 07/01/2025 15:59 | 20 | 15.06 |
| 07/01/2025 15:59 | 80 | 15.06 |
| 07/01/2025 15:59 | 210 | 15.06 |
| 07/01/2025 15:59 | 78 | 15.06 |
| 07/01/2025 15:59 | 39 | 15.06 |
| 07/01/2025 15:59 | 39 | 15.06 |
| 07/01/2025 15:59 | 38 | 15.06 |
| 07/01/2025 15:59 | 3 | 15.055 |
| 07/01/2025 15:59 | 200 | 15.06 |
| 07/01/2025 15:59 | 39 | 15.06 |
| 07/01/2025 15:59 | 78 | 15.06 |
| 07/01/2025 15:59 | 39 | 15.06 |
| 07/01/2025 15:59 | 26 | 15.055 |
| 07/01/2025 15:59 | 100 | 15.06 |
| 07/01/2025 15:59 | 249 | 15.06 |
| 07/01/2025 15:59 | 30 | 15.06 |
| 07/01/2025 15:59 | 48 | 15.06 |
| 07/01/2025 15:59 | 38 | 15.06 |
| 07/01/2025 15:59 | 100 | 15.055 |
| 07/01/2025 15:59 | 39 | 15.06 |
| 07/01/2025 15:59 | 8 | 15.055 |
| 07/01/2025 15:59 | 39 | 15.06 |
| 07/01/2025 15:59 | 35 | 15.06 |
| 07/01/2025 15:59 | 17 | 15.06 |
| 07/01/2025 15:59 | 120 | 15.06 |
| 07/01/2025 15:59 | 8 | 15.06 |
| 07/01/2025 15:59 | 3 | 15.055 |
| 07/01/2025 15:59 | 100 | 15.055 |
| 07/01/2025 15:59 | 100 | 15.06 |
| 07/01/2025 15:59 | 46 | 15.06 |
| 07/01/2025 15:59 | 140 | 15.06 |
| 07/01/2025 15:59 | 4654 | 15.06 |
| 07/01/2025 15:59 | 241 | 15.06 |
| 07/01/2025 15:59 | 250 | 15.06 |
| 07/01/2025 15:59 | 162 | 15.06 |
| 07/01/2025 15:59 | 100 | 15.06 |
| 07/01/2025 15:59 | 34 | 15.06 |
| 07/01/2025 15:59 | 114 | 15.06 |
| 07/01/2025 15:59 | 800 | 15.06 |
| 07/01/2025 15:59 | 400 | 15.06 |
| 07/01/2025 15:59 | 500 | 15.06 |
| 07/01/2025 15:59 | 780 | 15.06 |
| 07/01/2025 15:59 | 500 | 15.06 |
| 07/01/2025 15:59 | 1302 | 15.06 |
| 07/01/2025 15:59 | 600 | 15.06 |
| 07/01/2025 15:59 | 300 | 15.06 |
| 07/01/2025 15:59 | 24 | 15.06 |
| 07/01/2025 15:59 | 215 | 15.06 |
| 07/01/2025 15:59 | 41 | 15.06 |
| 07/01/2025 15:59 | 100 | 15.06 |
| 07/01/2025 15:59 | 398 | 15.06 |
| 07/01/2025 15:59 | 400 | 15.06 |
| 07/01/2025 15:59 | 126 | 15.06 |
| 07/01/2025 15:59 | 260 | 15.06 |
| 07/01/2025 15:59 | 400 | 15.06 |
| 07/01/2025 15:59 | 49 | 15.06 |
| 07/01/2025 15:59 | 200 | 15.06 |
| 07/01/2025 15:59 | 200 | 15.06 |
| 07/01/2025 15:59 | 100 | 15.06 |
| 07/01/2025 15:59 | 100 | 15.06 |
| 07/01/2025 15:59 | 100 | 15.06 |
| 07/01/2025 15:59 | 100 | 15.06 |
| 07/01/2025 15:59 | 4 | 15.065 |
| 07/01/2025 15:59 | 5 | 15.065 |
| 07/01/2025 15:59 | 144 | 15.06 |
| 07/01/2025 15:59 | 92 | 15.06 |
| 07/01/2025 15:59 | 8 | 15.06 |
| 07/01/2025 15:59 | 1 | 15.065 |
| 07/01/2025 15:59 | 1 | 15.065 |
| 07/01/2025 15:59 | 100 | 15.06 |
| 07/01/2025 15:59 | 37 | 15.06 |
| 07/01/2025 15:59 | 1 | 15.065 |
| 07/01/2025 15:59 | 3 | 15.065 |
| 07/01/2025 15:59 | 68 | 15.065 |
| 07/01/2025 15:59 | 48 | 15.065 |
| 07/01/2025 15:59 | 39 | 15.06 |
| 07/01/2025 15:59 | 1 | 15.065 |
| 07/01/2025 15:58 | 37 | 15.06 |
| 07/01/2025 15:58 | 40 | 15.06 |
| 07/01/2025 15:58 | 72 | 15.06 |
| 07/01/2025 15:58 | 42 | 15.06 |
| 07/01/2025 15:58 | 60 | 15.06 |
| 07/01/2025 15:58 | 100 | 15.06 |
| 07/01/2025 15:58 | 3 | 15.06 |
| 07/01/2025 15:58 | 68 | 15.06 |
| 07/01/2025 15:58 | 400 | 15.06 |
| 07/01/2025 15:58 | 4 | 15.06 |
| 07/01/2025 15:58 | 53 | 15.06 |
| 07/01/2025 15:58 | 100 | 15.06 |
| 07/01/2025 15:58 | 1 | 15.065 |
| 07/01/2025 15:58 | 41 | 15.06 |
| 07/01/2025 15:58 | 68 | 15.06 |
| 07/01/2025 15:58 | 46 | 15.06 |
| 07/01/2025 15:58 | 5 | 15.065 |
| 07/01/2025 15:58 | 525 | 15.0572 |
| 07/01/2025 15:58 | 100 | 15.06 |
| 07/01/2025 15:58 | 42 | 15.06 |
| 07/01/2025 15:58 | 14 | 15.06 |
| 07/01/2025 15:58 | 400 | 15.06 |
| 07/01/2025 15:58 | 67 | 15.06 |
| 07/01/2025 15:58 | 100 | 15.06 |
| 07/01/2025 15:58 | 100 | 15.06 |
| 07/01/2025 15:58 | 109 | 15.06 |
| 07/01/2025 15:58 | 200 | 15.06 |
| 07/01/2025 15:58 | 100 | 15.06 |
| 07/01/2025 15:58 | 200 | 15.06 |
| 07/01/2025 15:58 | 100 | 15.06 |
| 07/01/2025 15:58 | 200 | 15.06 |
| 07/01/2025 15:58 | 100 | 15.06 |
| 07/01/2025 15:58 | 49 | 15.06 |
| 07/01/2025 15:58 | 100 | 15.06 |
| 07/01/2025 15:58 | 100 | 15.06 |
| 07/01/2025 15:58 | 200 | 15.06 |
| 07/01/2025 15:58 | 100 | 15.06 |
| 07/01/2025 15:58 | 100 | 15.06 |
| 07/01/2025 15:58 | 100 | 15.06 |
| 07/01/2025 15:58 | 100 | 15.06 |
| 07/01/2025 15:58 | 100 | 15.06 |
| 07/01/2025 15:58 | 151 | 15.06 |
| 07/01/2025 15:58 | 200 | 15.06 |
| 07/01/2025 15:58 | 100 | 15.06 |
| 07/01/2025 15:58 | 29 | 15.06 |
| 07/01/2025 15:58 | 100 | 15.06 |
| 07/01/2025 15:58 | 100 | 15.06 |
| 07/01/2025 15:58 | 100 | 15.06 |
| 07/01/2025 15:58 | 200 | 15.06 |
| 07/01/2025 15:58 | 100 | 15.06 |
| 07/01/2025 15:58 | 200 | 15.06 |
| 07/01/2025 15:58 | 200 | 15.06 |
| 07/01/2025 15:58 | 790 | 15.06 |
| 07/01/2025 15:58 | 100 | 15.06 |
| 07/01/2025 15:58 | 88 | 15.06 |
| 07/01/2025 15:58 | 800 | 15.06 |
| 07/01/2025 15:58 | 2 | 15.06 |
| 07/01/2025 15:58 | 200 | 15.06 |
| 07/01/2025 15:58 | 400 | 15.06 |
| 07/01/2025 15:58 | 100 | 15.06 |
| 07/01/2025 15:58 | 100 | 15.06 |
| 07/01/2025 15:58 | 400 | 15.06 |
| 07/01/2025 15:58 | 200 | 15.06 |
| 07/01/2025 15:58 | 172 | 15.06 |
| 07/01/2025 15:58 | 299 | 15.06 |
| 07/01/2025 15:58 | 22 | 15.06 |
| 07/01/2025 15:58 | 100 | 15.06 |
| 07/01/2025 15:58 | 100 | 15.06 |
| 07/01/2025 15:58 | 25 | 15.06 |
| 07/01/2025 15:58 | 248 | 15.06 |
| 07/01/2025 15:58 | 400 | 15.06 |
| 07/01/2025 15:58 | 4 | 15.06 |
| 07/01/2025 15:58 | 5 | 15.06 |
| 07/01/2025 15:58 | 4 | 15.06 |
| 07/01/2025 15:58 | 100 | 15.06 |
| 07/01/2025 15:58 | 300 | 15.06 |
| 07/01/2025 15:58 | 200 | 15.06 |
| 07/01/2025 15:58 | 200 | 15.06 |
| 07/01/2025 15:58 | 347 | 15.06 |
| 07/01/2025 15:58 | 858 | 15.06 |
| 07/01/2025 15:58 | 168 | 15.06 |
| 07/01/2025 15:58 | 600 | 15.06 |
| 07/01/2025 15:58 | 600 | 15.06 |
| 07/01/2025 15:58 | 977 | 15.06 |
| 07/01/2025 15:58 | 5700 | 15.06 |
| 07/01/2025 15:58 | 54 | 15.06 |
| 07/01/2025 15:58 | 40 | 15.06 |
| 07/01/2025 15:58 | 5 | 15.06 |
| 07/01/2025 15:58 | 43 | 15.06 |
| 07/01/2025 15:58 | 24 | 15.065 |
| 07/01/2025 15:58 | 1 | 15.065 |
| 07/01/2025 15:58 | 60 | 15.06 |
| 07/01/2025 15:58 | 55 | 15.06 |
| 07/01/2025 15:58 | 81 | 15.06 |
| 07/01/2025 15:58 | 19 | 15.06 |
| 07/01/2025 15:58 | 43 | 15.06 |
| 07/01/2025 15:58 | 45 | 15.06 |
| 07/01/2025 15:58 | 400 | 15.065 |
| 07/01/2025 15:58 | 68 | 15.06 |
| 07/01/2025 15:58 | 10 | 15.0578 |
| 07/01/2025 15:58 | 49 | 15.06 |
| 07/01/2025 15:58 | 523 | 15.06 |
| 07/01/2025 15:58 | 5 | 15.06 |
| 07/01/2025 15:58 | 49 | 15.06 |
| 07/01/2025 15:58 | 10 | 15.06 |
| 07/01/2025 15:58 | 56 | 15.065 |
| 07/01/2025 15:58 | 118 | 15.065 |
| 07/01/2025 15:58 | 400 | 15.065 |
| 07/01/2025 15:58 | 826 | 15.065 |
| 07/01/2025 15:58 | 100 | 15.06 |
| 07/01/2025 15:58 | 68 | 15.06 |
| 07/01/2025 15:58 | 3 | 15.065 |
| 07/01/2025 15:58 | 41 | 15.06 |
| 07/01/2025 15:58 | 1 | 15.065 |
| 07/01/2025 15:58 | 60 | 15.06 |
| 07/01/2025 15:58 | 30 | 15.06 |
| 07/01/2025 15:58 | 34 | 15.06 |
| 07/01/2025 15:58 | 14 | 15.06 |
| 07/01/2025 15:58 | 325 | 15.0577 |
| 07/01/2025 15:58 | 216 | 15.065 |
| 07/01/2025 15:58 | 800 | 15.065 |
| 07/01/2025 15:58 | 172 | 15.065 |
| 07/01/2025 15:58 | 22 | 15.06 |
| 07/01/2025 15:58 | 100 | 15.06 |
| 07/01/2025 15:58 | 100 | 15.06 |
| 07/01/2025 15:58 | 26 | 15.06 |
| 07/01/2025 15:58 | 200 | 15.06 |
| 07/01/2025 15:58 | 101 | 15.065 |
| 07/01/2025 15:58 | 400 | 15.065 |
| 07/01/2025 15:58 | 299 | 15.065 |
| 07/01/2025 15:58 | 57 | 15.06 |
| 07/01/2025 15:58 | 100 | 15.06 |
| 07/01/2025 15:58 | 200 | 15.06 |
| 07/01/2025 15:58 | 100 | 15.06 |
| 07/01/2025 15:58 | 1 | 15.06 |
| 07/01/2025 15:58 | 46 | 15.06 |
| 07/01/2025 15:58 | 200 | 15.06 |
| 07/01/2025 15:58 | 1 | 15.06 |
| 07/01/2025 15:58 | 100 | 15.06 |
| 07/01/2025 15:58 | 25 | 15.06 |
| 07/01/2025 15:58 | 2 | 15.06 |
| 07/01/2025 15:58 | 25 | 15.065 |
| 07/01/2025 15:58 | 400 | 15.06 |
| 07/01/2025 15:58 | 175 | 15.06 |
| 07/01/2025 15:58 | 12 | 15.06 |
| 07/01/2025 15:58 | 22 | 15.06 |
| 07/01/2025 15:58 | 400 | 15.065 |
| 07/01/2025 15:58 | 400 | 15.065 |
| 07/01/2025 15:58 | 100 | 15.06 |
| 07/01/2025 15:58 | 25 | 15.065 |
| 07/01/2025 15:58 | 313 | 15.06 |
| 07/01/2025 15:58 | 444 | 15.06 |
| 07/01/2025 15:58 | 44 | 15.06 |
| 07/01/2025 15:58 | 200 | 15.06 |
| 07/01/2025 15:58 | 300 | 15.06 |
| 07/01/2025 15:58 | 243 | 15.06 |
| 07/01/2025 15:58 | 100 | 15.06 |
| 07/01/2025 15:58 | 400 | 15.06 |
| 07/01/2025 15:58 | 200 | 15.06 |
| 07/01/2025 15:58 | 121 | 15.06 |
| 07/01/2025 15:58 | 400 | 15.06 |
| 07/01/2025 15:58 | 800 | 15.06 |
| 07/01/2025 15:58 | 10912 | 15.06 |
| 07/01/2025 15:58 | 600 | 15.065 |
| 07/01/2025 15:58 | 1200 | 15.065 |
| 07/01/2025 15:58 | 400 | 15.065 |
| 07/01/2025 15:58 | 387 | 15.065 |
| 07/01/2025 15:58 | 10 | 15.06 |
| 07/01/2025 15:58 | 1200 | 15.06 |
| 07/01/2025 15:58 | 200 | 15.06 |
| 07/01/2025 15:58 | 600 | 15.06 |
| 07/01/2025 15:58 | 600 | 15.06 |
| 07/01/2025 15:58 | 100 | 15.06 |
| 07/01/2025 15:58 | 200 | 15.06 |
| 07/01/2025 15:58 | 500 | 15.065 |
| 07/01/2025 15:58 | 100 | 15.065 |
| 07/01/2025 15:58 | 500 | 15.06 |
| 07/01/2025 15:58 | 100 | 15.06 |
| 07/01/2025 15:58 | 16 | 15.06 |
| 07/01/2025 15:58 | 112 | 15.065 |
| 07/01/2025 15:58 | 1 | 15.065 |
| 07/01/2025 15:58 | 47 | 15.06 |
| 07/01/2025 15:58 | 27 | 15.06 |
| 07/01/2025 15:58 | 6 | 15.065 |
| 07/01/2025 15:58 | 449 | 15.065 |
| 07/01/2025 15:58 | 116 | 15.065 |
| 07/01/2025 15:58 | 55 | 15.06 |
| 07/01/2025 15:58 | 38 | 15.06 |
| 07/01/2025 15:58 | 14 | 15.065 |
| 07/01/2025 15:58 | 5 | 15.06 |
| 07/01/2025 15:58 | 8 | 15.065 |
| 07/01/2025 15:58 | 3 | 15.065 |
| 07/01/2025 15:58 | 100 | 15.065 |
| 07/01/2025 15:58 | 365 | 15.065 |
| 07/01/2025 15:58 | 800 | 15.065 |
| 07/01/2025 15:58 | 38 | 15.06 |
| 07/01/2025 15:58 | 1 | 15.065 |
| 07/01/2025 15:58 | 1000 | 15.065 |
| 07/01/2025 15:58 | 200 | 15.065 |
| 07/01/2025 15:58 | 100 | 15.065 |
| 07/01/2025 15:58 | 100 | 15.065 |
| 07/01/2025 15:58 | 32 | 15.065 |
| 07/01/2025 15:58 | 14 | 15.065 |
| 07/01/2025 15:58 | 15 | 15.065 |
| 07/01/2025 15:58 | 16 | 15.065 |
| 07/01/2025 15:58 | 100 | 15.065 |
| 07/01/2025 15:58 | 100 | 15.065 |
| 07/01/2025 15:58 | 100 | 15.065 |
| 07/01/2025 15:58 | 100 | 15.065 |
| 07/01/2025 15:58 | 200 | 15.065 |
| 07/01/2025 15:58 | 377 | 15.065 |
| 07/01/2025 15:58 | 385 | 15.065 |
| 07/01/2025 15:58 | 100 | 15.065 |
| 07/01/2025 15:58 | 4 | 15.065 |
| 07/01/2025 15:58 | 400 | 15.07 |
| 07/01/2025 15:58 | 200 | 15.07 |
| 07/01/2025 15:58 | 800 | 15.065 |
| 07/01/2025 15:58 | 7 | 15.06 |
| 07/01/2025 15:58 | 183 | 15.065 |
| 07/01/2025 15:58 | 120 | 15.065 |
| 07/01/2025 15:58 | 200 | 15.07 |
| 07/01/2025 15:58 | 200 | 15.07 |
| 07/01/2025 15:58 | 200 | 15.07 |
| 07/01/2025 15:58 | 1600 | 15.07 |
| 07/01/2025 15:58 | 71 | 15.07 |
| 07/01/2025 15:58 | 129 | 15.07 |
| 07/01/2025 15:58 | 75 | 15.07 |
| 07/01/2025 15:58 | 300 | 15.07 |
| 07/01/2025 15:58 | 200 | 15.07 |
| 07/01/2025 15:58 | 59 | 15.07 |
| 07/01/2025 15:58 | 24 | 15.07 |
| 07/01/2025 15:58 | 25 | 15.07 |
| 07/01/2025 15:58 | 3 | 15.06 |
| 07/01/2025 15:58 | 100 | 15.065 |
| 07/01/2025 15:58 | 800 | 15.065 |
| 07/01/2025 15:58 | 100 | 15.06 |
| 07/01/2025 15:58 | 100 | 15.06 |
| 07/01/2025 15:58 | 100 | 15.06 |
| 07/01/2025 15:58 | 100 | 15.06 |
| 07/01/2025 15:58 | 500 | 15.06 |
| 07/01/2025 15:58 | 100 | 15.06 |
| 07/01/2025 15:58 | 300 | 15.06 |
| 07/01/2025 15:58 | 5 | 15.06 |
| 07/01/2025 15:58 | 210 | 15.06 |
| 07/01/2025 15:58 | 100 | 15.06 |
| 07/01/2025 15:58 | 134 | 15.06 |
| 07/01/2025 15:58 | 100 | 15.06 |
| 07/01/2025 15:58 | 5 | 15.06 |
| 07/01/2025 15:58 | 85 | 15.06 |
| 07/01/2025 15:58 | 100 | 15.06 |
| 07/01/2025 15:58 | 51 | 15.06 |
| 07/01/2025 15:58 | 100 | 15.06 |
| 07/01/2025 15:58 | 400 | 15.06 |
| 07/01/2025 15:58 | 2 | 15.06 |
| 07/01/2025 15:58 | 100 | 15.06 |
| 07/01/2025 15:58 | 54 | 15.06 |
| 07/01/2025 15:58 | 100 | 15.06 |
| 07/01/2025 15:58 | 146 | 15.06 |
| 07/01/2025 15:58 | 3 | 15.06 |
| 07/01/2025 15:58 | 89 | 15.06 |
| 07/01/2025 15:58 | 200 | 15.06 |
| 07/01/2025 15:58 | 200 | 15.06 |
| 07/01/2025 15:58 | 800 | 15.06 |
| 07/01/2025 15:58 | 100 | 15.06 |
| 07/01/2025 15:58 | 1300 | 15.06 |
| 07/01/2025 15:58 | 90 | 15.06 |
| 07/01/2025 15:58 | 16 | 15.06 |
| 07/01/2025 15:58 | 200 | 15.06 |
| 07/01/2025 15:58 | 100 | 15.06 |
| 07/01/2025 15:58 | 46 | 15.06 |
| 07/01/2025 15:58 | 100 | 15.06 |
| 07/01/2025 15:58 | 585 | 15.06 |
| 07/01/2025 15:58 | 34 | 15.06 |
| 07/01/2025 15:58 | 200 | 15.06 |
| 07/01/2025 15:58 | 300 | 15.06 |
| 07/01/2025 15:58 | 54 | 15.06 |
| 07/01/2025 15:58 | 300 | 15.06 |
| 07/01/2025 15:58 | 100 | 15.06 |
| 07/01/2025 15:58 | 12 | 15.06 |
| 07/01/2025 15:58 | 6 | 15.06 |
| 07/01/2025 15:58 | 100 | 15.06 |
| 07/01/2025 15:58 | 9 | 15.06 |
| 07/01/2025 15:58 | 100 | 15.06 |
| 07/01/2025 15:58 | 200 | 15.06 |
| 07/01/2025 15:58 | 100 | 15.06 |
| 07/01/2025 15:58 | 3581 | 15.06 |
| 07/01/2025 15:58 | 2011 | 15.06 |
| 07/01/2025 15:58 | 255 | 15.06 |
| 07/01/2025 15:58 | 255 | 15.06 |
| 07/01/2025 15:58 | 16 | 15.055 |
| 07/01/2025 15:58 | 100 | 15.05 |
| 07/01/2025 15:58 | 18 | 15.05 |
| 07/01/2025 15:58 | 135 | 15.05 |
| 07/01/2025 15:58 | 2 | 15.05 |
| 07/01/2025 15:58 | 26 | 15.05 |
| 07/01/2025 15:58 | 17 | 15.05 |
| 07/01/2025 15:58 | 100 | 15.05 |
| 07/01/2025 15:58 | 100 | 15.05 |
| 07/01/2025 15:58 | 100 | 15.05 |
| 07/01/2025 15:58 | 100 | 15.05 |
| 07/01/2025 15:58 | 60 | 15.05 |
| 07/01/2025 15:58 | 14 | 15.05 |
| 07/01/2025 15:58 | 200 | 15.05 |
| 07/01/2025 15:58 | 500 | 15.05 |
| 07/01/2025 15:58 | 95 | 15.05 |
| 07/01/2025 15:58 | 900 | 15.05 |
| 07/01/2025 15:58 | 230 | 15.05 |
| 07/01/2025 15:58 | 100 | 15.05 |
| 07/01/2025 15:58 | 400 | 15.05 |
| 07/01/2025 15:58 | 48 | 15.05 |
| 07/01/2025 15:58 | 9 | 15.05 |
| 07/01/2025 15:58 | 573 | 15.05 |
| 07/01/2025 15:58 | 582 | 15.05 |
| 07/01/2025 15:58 | 67 | 15.05 |
| 07/01/2025 15:58 | 300 | 15.05 |
| 07/01/2025 15:58 | 249 | 15.05 |
| 07/01/2025 15:58 | 29 | 15.05 |
| 07/01/2025 15:58 | 71 | 15.05 |
| 07/01/2025 15:58 | 251 | 15.05 |
| 07/01/2025 15:58 | 100 | 15.05 |
| 07/01/2025 15:58 | 31 | 15.05 |
| 07/01/2025 15:58 | 33 | 15.05 |
| 07/01/2025 15:58 | 400 | 15.05 |
| 07/01/2025 15:58 | 300 | 15.05 |
| 07/01/2025 15:58 | 100 | 15.05 |
| 07/01/2025 15:58 | 100 | 15.05 |
| 07/01/2025 15:58 | 300 | 15.05 |
| 07/01/2025 15:58 | 241 | 15.05 |
| 07/01/2025 15:58 | 375 | 15.05 |
| 07/01/2025 15:58 | 200 | 15.05 |
| 07/01/2025 15:58 | 69 | 15.05 |
| 07/01/2025 15:58 | 14 | 15.05 |
| 07/01/2025 15:58 | 44 | 15.05 |
| 07/01/2025 15:58 | 300 | 15.05 |
| 07/01/2025 15:58 | 300 | 15.05 |
| 07/01/2025 15:58 | 453 | 15.05 |
| 07/01/2025 15:58 | 5540 | 15.05 |
| 07/01/2025 15:58 | 47 | 15.05 |
| 07/01/2025 15:58 | 3062 | 15.05 |
| 07/01/2025 15:58 | 3062 | 15.05 |
| 07/01/2025 15:58 | 2187 | 15.05 |
| 07/01/2025 15:58 | 200 | 15.05 |
| 07/01/2025 15:58 | 300 | 15.05 |
| 07/01/2025 15:58 | 1 | 15.05 |
| 07/01/2025 15:58 | 2 | 15.05 |
| 07/01/2025 15:58 | 300 | 15.05 |
| 07/01/2025 15:58 | 22 | 15.05 |
| 07/01/2025 15:58 | 200 | 15.05 |
| 07/01/2025 15:58 | 100 | 15.05 |
| 07/01/2025 15:58 | 200 | 15.05 |
| 07/01/2025 15:58 | 500 | 15.05 |
| 07/01/2025 15:58 | 200 | 15.05 |
| 07/01/2025 15:58 | 1100 | 15.05 |
| 07/01/2025 15:58 | 1 | 15.045 |
| 07/01/2025 15:58 | 51 | 15.045 |
| 07/01/2025 15:58 | 100 | 15.045 |
| 07/01/2025 15:58 | 1 | 15.045 |
| 07/01/2025 15:58 | 5 | 15.0499 |
| 07/01/2025 15:58 | 117 | 15.045 |
| 07/01/2025 15:58 | 104 | 15.0412 |
| 07/01/2025 15:58 | 16 | 15.045 |
| 07/01/2025 15:58 | 7 | 15.045 |
| 07/01/2025 15:58 | 2 | 15.045 |
| 07/01/2025 15:58 | 100 | 15.045 |
| 07/01/2025 15:58 | 600 | 15.045 |
| 07/01/2025 15:58 | 3 | 15.0577 |
| 07/01/2025 15:58 | 100 | 15.0498 |
| 07/01/2025 15:58 | 18 | 15.045 |
| 07/01/2025 15:58 | 51 | 15.04 |
| 07/01/2025 15:58 | 100 | 15.045 |
| 07/01/2025 15:58 | 40 | 15.04 |
| 07/01/2025 15:58 | 100 | 15.04 |
| 07/01/2025 15:58 | 112 | 15.045 |
| 07/01/2025 15:58 | 200 | 15.045 |
| 07/01/2025 15:58 | 600 | 15.045 |
| 07/01/2025 15:58 | 200 | 15.0498 |
| 07/01/2025 15:58 | 2 | 15.045 |
| 07/01/2025 15:58 | 361 | 15.05 |
| 07/01/2025 15:58 | 13 | 15.05 |
| 07/01/2025 15:58 | 300 | 15.045 |
| 07/01/2025 15:58 | 13 | 15.045 |
| 07/01/2025 15:58 | 212 | 15.0581 |
| 07/01/2025 15:58 | 9 | 15.0581 |
| 07/01/2025 15:58 | 100 | 15.045 |
| 07/01/2025 15:58 | 6 | 15.04 |
| 07/01/2025 15:58 | 39 | 15.045 |
| 07/01/2025 15:58 | 100 | 15.045 |
| 07/01/2025 15:58 | 100 | 15.045 |
| 07/01/2025 15:58 | 10 | 15.045 |
| 07/01/2025 15:58 | 100 | 15.045 |
| 07/01/2025 15:58 | 100 | 15.045 |
| 07/01/2025 15:58 | 100 | 15.045 |
| 07/01/2025 15:58 | 67 | 15.045 |
| 07/01/2025 15:58 | 400 | 15.045 |
| 07/01/2025 15:58 | 13 | 15.045 |
| 07/01/2025 15:58 | 400 | 15.045 |
| 07/01/2025 15:58 | 31 | 15.045 |
| 07/01/2025 15:58 | 100 | 15.045 |
| 07/01/2025 15:58 | 100 | 15.045 |
| 07/01/2025 15:58 | 20 | 15.0497 |
| 07/01/2025 15:58 | 100 | 15.045 |
| 07/01/2025 15:58 | 400 | 15.045 |
| 07/01/2025 15:58 | 10 | 15.045 |
| 07/01/2025 15:58 | 100 | 15.045 |
| 07/01/2025 15:58 | 96 | 15.045 |
| 07/01/2025 15:58 | 100 | 15.05 |
| 07/01/2025 15:58 | 100 | 15.05 |
| 07/01/2025 15:58 | 100 | 15.05 |
| 07/01/2025 15:58 | 1 | 15.045 |
| 07/01/2025 15:58 | 100 | 15.05 |
| 07/01/2025 15:58 | 66 | 15.05 |
| 07/01/2025 15:58 | 100 | 15.05 |
| 07/01/2025 15:58 | 134 | 15.05 |
| 07/01/2025 15:58 | 100 | 15.05 |
| 07/01/2025 15:58 | 56 | 15.05 |
| 07/01/2025 15:58 | 126 | 15.05 |
| 07/01/2025 15:58 | 10 | 15.05 |
| 07/01/2025 15:58 | 100 | 15.05 |
| 07/01/2025 15:58 | 40 | 15.05 |
| 07/01/2025 15:58 | 100 | 15.05 |
| 07/01/2025 15:58 | 126 | 15.05 |
| 07/01/2025 15:58 | 100 | 15.05 |
| 07/01/2025 15:58 | 134 | 15.05 |
| 07/01/2025 15:58 | 200 | 15.05 |
| 07/01/2025 15:58 | 1 | 15.05 |
| 07/01/2025 15:58 | 200 | 15.05 |
| 07/01/2025 15:58 | 98 | 15.05 |
| 07/01/2025 15:58 | 37 | 15.05 |
| 07/01/2025 15:58 | 200 | 15.05 |
| 07/01/2025 15:58 | 400 | 15.05 |
| 07/01/2025 15:58 | 120 | 15.05 |
| 07/01/2025 15:58 | 200 | 15.05 |
| 07/01/2025 15:58 | 300 | 15.05 |
| 07/01/2025 15:58 | 3 | 15.05 |
| 07/01/2025 15:58 | 100 | 15.05 |
| 07/01/2025 15:58 | 100 | 15.05 |
| 07/01/2025 15:58 | 54 | 15.05 |
| 07/01/2025 15:58 | 135 | 15.05 |
| 07/01/2025 15:58 | 20 | 15.05 |
| 07/01/2025 15:58 | 200 | 15.05 |
| 07/01/2025 15:58 | 91 | 15.05 |
| 07/01/2025 15:58 | 3925 | 15.05 |
| 07/01/2025 15:58 | 500 | 15.05 |
| 07/01/2025 15:58 | 200 | 15.05 |
| 07/01/2025 15:58 | 5 | 15.05 |
| 07/01/2025 15:58 | 1 | 15.05 |
| 07/01/2025 15:58 | 1 | 15.05 |
| 07/01/2025 15:57 | 2 | 15.05 |
| 07/01/2025 15:57 | 1300 | 15.055 |
| 07/01/2025 15:57 | 1 | 15.05 |
| 07/01/2025 15:57 | 100 | 15.055 |
| 07/01/2025 15:57 | 12 | 15.05 |
| 07/01/2025 15:57 | 1 | 15.05 |
| 07/01/2025 15:57 | 262 | 15.0601 |
| 07/01/2025 15:57 | 1 | 15.05 |
| 07/01/2025 15:57 | 1 | 15.05 |
| 07/01/2025 15:57 | 1 | 15.05 |
| 07/01/2025 15:57 | 4 | 15.055 |
| 07/01/2025 15:57 | 1 | 15.05 |
| 07/01/2025 15:57 | 85 | 15.0602 |
| 07/01/2025 15:57 | 58 | 15.05 |
| 07/01/2025 15:57 | 2 | 15.05 |
| 07/01/2025 15:57 | 1 | 15.05 |
| 07/01/2025 15:57 | 3 | 15.055 |
| 07/01/2025 15:57 | 1 | 15.05 |
| 07/01/2025 15:57 | 14 | 15.05 |
| 07/01/2025 15:57 | 1 | 15.05 |
| 07/01/2025 15:57 | 205 | 15.055 |
| 07/01/2025 15:57 | 1 | 15.05 |
| 07/01/2025 15:57 | 1 | 15.05 |
| 07/01/2025 15:57 | 1 | 15.05 |
| 07/01/2025 15:57 | 100 | 15.05 |
| 07/01/2025 15:57 | 5 | 15.0603 |
| 07/01/2025 15:57 | 1 | 15.05 |
| 07/01/2025 15:57 | 1 | 15.05 |
| 07/01/2025 15:57 | 1 | 15.05 |
| 07/01/2025 15:57 | 84 | 15.055 |
| 07/01/2025 15:57 | 100 | 15.05 |
| 07/01/2025 15:57 | 100 | 15.05 |
| 07/01/2025 15:57 | 100 | 15.05 |
| 07/01/2025 15:57 | 24 | 15.05 |
| 07/01/2025 15:57 | 700 | 15.05 |
| 07/01/2025 15:57 | 1 | 15.05 |
| 07/01/2025 15:57 | 100 | 15.05 |
| 07/01/2025 15:57 | 1 | 15.05 |
| 07/01/2025 15:57 | 1 | 15.05 |
| 07/01/2025 15:57 | 1 | 15.05 |
| 07/01/2025 15:57 | 556 | 15.055 |
| 07/01/2025 15:57 | 266 | 15.055 |
| 07/01/2025 15:57 | 134 | 15.055 |
| 07/01/2025 15:57 | 1 | 15.05 |
| 07/01/2025 15:57 | 200 | 15.05 |
| 07/01/2025 15:57 | 1 | 15.05 |
| 07/01/2025 15:57 | 100 | 15.055 |
| 07/01/2025 15:57 | 1500 | 15.0492 |
| 07/01/2025 15:57 | 1 | 15.05 |
| 07/01/2025 15:57 | 1 | 15.05 |
| 07/01/2025 15:57 | 100 | 15.055 |
| 07/01/2025 15:57 | 9 | 15.05 |
| 07/01/2025 15:57 | 1 | 15.0606 |
| 07/01/2025 15:57 | 100 | 15.055 |
| 07/01/2025 15:57 | 1300 | 15.06 |
| 07/01/2025 15:57 | 394 | 15.055 |
| 07/01/2025 15:57 | 400 | 15.06 |
| 07/01/2025 15:57 | 100 | 15.06 |
| 07/01/2025 15:57 | 100 | 15.06 |
| 07/01/2025 15:57 | 100 | 15.06 |
| 07/01/2025 15:57 | 100 | 15.06 |
| 07/01/2025 15:57 | 100 | 15.06 |
| 07/01/2025 15:57 | 200 | 15.06 |
| 07/01/2025 15:57 | 200 | 15.06 |
| 07/01/2025 15:57 | 184 | 15.06 |
| 07/01/2025 15:57 | 200 | 15.06 |
| 07/01/2025 15:57 | 85 | 15.06 |
| 07/01/2025 15:57 | 300 | 15.06 |
| 07/01/2025 15:57 | 100 | 15.06 |
| 07/01/2025 15:57 | 85 | 15.06 |
| 07/01/2025 15:57 | 85 | 15.06 |
| 07/01/2025 15:57 | 100 | 15.06 |
| 07/01/2025 15:57 | 184 | 15.06 |
| 07/01/2025 15:57 | 109 | 15.06 |
| 07/01/2025 15:57 | 100 | 15.06 |
| 07/01/2025 15:57 | 300 | 15.06 |
| 07/01/2025 15:57 | 115 | 15.06 |
| 07/01/2025 15:57 | 102 | 15.06 |
| 07/01/2025 15:57 | 115 | 15.06 |
| 07/01/2025 15:57 | 100 | 15.06 |
| 07/01/2025 15:57 | 7 | 15.06 |
| 07/01/2025 15:57 | 108 | 15.06 |
| 07/01/2025 15:57 | 300 | 15.06 |
| 07/01/2025 15:57 | 108 | 15.06 |
| 07/01/2025 15:57 | 108 | 15.06 |
| 07/01/2025 15:57 | 91 | 15.06 |
| 07/01/2025 15:57 | 300 | 15.06 |
| 07/01/2025 15:57 | 200 | 15.06 |
| 07/01/2025 15:57 | 100 | 15.06 |
| 07/01/2025 15:57 | 100 | 15.06 |
| 07/01/2025 15:57 | 300 | 15.06 |
| 07/01/2025 15:57 | 12 | 15.06 |
| 07/01/2025 15:57 | 91 | 15.06 |
| 07/01/2025 15:57 | 7 | 15.06 |
| 07/01/2025 15:57 | 24 | 15.06 |
| 07/01/2025 15:57 | 100 | 15.06 |
| 07/01/2025 15:57 | 7 | 15.06 |
| 07/01/2025 15:57 | 276 | 15.06 |
| 07/01/2025 15:57 | 100 | 15.06 |
| 07/01/2025 15:57 | 99 | 15.06 |
| 07/01/2025 15:57 | 100 | 15.06 |
| 07/01/2025 15:57 | 12 | 15.06 |
| 07/01/2025 15:57 | 100 | 15.06 |
| 07/01/2025 15:57 | 100 | 15.06 |
| 07/01/2025 15:57 | 200 | 15.06 |
| 07/01/2025 15:57 | 100 | 15.06 |
| 07/01/2025 15:57 | 200 | 15.06 |
| 07/01/2025 15:57 | 400 | 15.06 |
| 07/01/2025 15:57 | 359 | 15.06 |
| 07/01/2025 15:57 | 100 | 15.06 |
| 07/01/2025 15:57 | 100 | 15.06 |
| 07/01/2025 15:57 | 176 | 15.06 |
| 07/01/2025 15:57 | 41 | 15.06 |
| 07/01/2025 15:57 | 100 | 15.06 |
| 07/01/2025 15:57 | 500 | 15.06 |
| 07/01/2025 15:57 | 70 | 15.06 |
| 07/01/2025 15:57 | 500 | 15.06 |
| 07/01/2025 15:57 | 5 | 15.06 |
| 07/01/2025 15:57 | 95 | 15.06 |
| 07/01/2025 15:57 | 332 | 15.06 |
| 07/01/2025 15:57 | 143 | 15.06 |
| 07/01/2025 15:57 | 214 | 15.065 |
| 07/01/2025 15:57 | 100 | 15.06 |
| 07/01/2025 15:57 | 200 | 15.06 |
| 07/01/2025 15:57 | 2800 | 15.06 |
| 07/01/2025 15:57 | 24 | 15.06 |
| 07/01/2025 15:57 | 10227 | 15.06 |
| 07/01/2025 15:57 | 100 | 15.06 |
| 07/01/2025 15:57 | 100 | 15.06 |
| 07/01/2025 15:57 | 75 | 15.06 |
| 07/01/2025 15:57 | 100 | 15.06 |
| 07/01/2025 15:57 | 100 | 15.06 |
| 07/01/2025 15:57 | 100 | 15.06 |
| 07/01/2025 15:57 | 100 | 15.06 |
| 07/01/2025 15:57 | 200 | 15.06 |
| 07/01/2025 15:57 | 100 | 15.06 |
| 07/01/2025 15:57 | 100 | 15.06 |
| 07/01/2025 15:57 | 100 | 15.06 |
| 07/01/2025 15:57 | 120 | 15.06 |
| 07/01/2025 15:57 | 100 | 15.06 |
| 07/01/2025 15:57 | 100 | 15.06 |
| 07/01/2025 15:57 | 100 | 15.06 |
| 07/01/2025 15:57 | 200 | 15.06 |
| 07/01/2025 15:57 | 100 | 15.06 |
| 07/01/2025 15:57 | 96 | 15.06 |
| 07/01/2025 15:57 | 93 | 15.06 |
| 07/01/2025 15:57 | 407 | 15.06 |
| 07/01/2025 15:57 | 109 | 15.06 |
| 07/01/2025 15:57 | 3 | 15.065 |
| 07/01/2025 15:57 | 1 | 15.06 |
| 07/01/2025 15:57 | 1184 | 15.065 |
| 07/01/2025 15:57 | 1 | 15.06 |
| 07/01/2025 15:57 | 2 | 15.065 |
| 07/01/2025 15:57 | 33 | 15.0613 |
| 07/01/2025 15:57 | 400 | 15.065 |
| 07/01/2025 15:57 | 71 | 15.065 |
| 07/01/2025 15:57 | 40 | 15.065 |
| 07/01/2025 15:57 | 188 | 15.065 |
| 07/01/2025 15:57 | 1 | 15.06 |
| 07/01/2025 15:57 | 258 | 15.0607 |
| 07/01/2025 15:57 | 8 | 15.0606 |
| 07/01/2025 15:57 | 1 | 15.06 |
| 07/01/2025 15:57 | 1 | 15.06 |
| 07/01/2025 15:57 | 1 | 15.06 |
| 07/01/2025 15:57 | 200 | 15.065 |
| 07/01/2025 15:57 | 200 | 15.065 |
| 07/01/2025 15:57 | 2 | 15.06 |
| 07/01/2025 15:57 | 6 | 15.065 |
| 07/01/2025 15:57 | 1 | 15.06 |
| 07/01/2025 15:57 | 14 | 15.065 |
| 07/01/2025 15:57 | 1 | 15.06 |
| 07/01/2025 15:57 | 2 | 15.06 |
| 07/01/2025 15:57 | 24 | 15.06 |
| 07/01/2025 15:57 | 1 | 15.06 |
| 07/01/2025 15:57 | 1 | 15.06 |
| 07/01/2025 15:57 | 100 | 15.07 |
| 07/01/2025 15:57 | 12 | 15.065 |
| 07/01/2025 15:57 | 1 | 15.06 |
| 07/01/2025 15:57 | 100 | 15.07 |
| 07/01/2025 15:57 | 8 | 15.06 |
| 07/01/2025 15:57 | 17 | 15.065 |
| 07/01/2025 15:57 | 400 | 15.065 |
| 07/01/2025 15:57 | 600 | 15.065 |
| 07/01/2025 15:57 | 1 | 15.06 |
| 07/01/2025 15:57 | 1 | 15.06 |
| 07/01/2025 15:57 | 1 | 15.06 |
| 07/01/2025 15:57 | 1 | 15.06 |
| 07/01/2025 15:57 | 2 | 15.065 |
| 07/01/2025 15:57 | 1 | 15.06 |
| 07/01/2025 15:57 | 1 | 15.06 |
| 07/01/2025 15:57 | 4 | 15.065 |
| 07/01/2025 15:57 | 1 | 15.06 |
| 07/01/2025 15:57 | 1 | 15.06 |
| 07/01/2025 15:57 | 100 | 15.0467 |
| 07/01/2025 15:57 | 2 | 15.06 |
| 07/01/2025 15:57 | 5 | 15.06 |
| 07/01/2025 15:57 | 100 | 15.065 |
| 07/01/2025 15:57 | 200 | 15.065 |
| 07/01/2025 15:57 | 100 | 15.065 |
| 07/01/2025 15:57 | 1 | 15.06 |
| 07/01/2025 15:57 | 100 | 15.06 |
| 07/01/2025 15:57 | 3 | 15.06 |
| 07/01/2025 15:57 | 1 | 15.06 |
| 07/01/2025 15:57 | 5 | 15.065 |
| 07/01/2025 15:57 | 1 | 15.06 |
| 07/01/2025 15:57 | 5 | 15.06 |
| 07/01/2025 15:57 | 9 | 15.06 |
| 07/01/2025 15:57 | 100 | 15.065 |
| 07/01/2025 15:57 | 100 | 15.065 |
| 07/01/2025 15:57 | 55 | 15.07 |
| 07/01/2025 15:57 | 700 | 15.065 |
| 07/01/2025 15:57 | 100 | 15.07 |
| 07/01/2025 15:57 | 29 | 15.065 |
| 07/01/2025 15:57 | 63 | 15.065 |
| 07/01/2025 15:57 | 114 | 15.065 |
| 07/01/2025 15:57 | 13 | 15.0601 |
| 07/01/2025 15:57 | 31 | 15.06 |
| 07/01/2025 15:57 | 400 | 15.065 |
| 07/01/2025 15:57 | 400 | 15.065 |
| 07/01/2025 15:57 | 100 | 15.07 |
| 07/01/2025 15:57 | 7 | 15.06 |
| 07/01/2025 15:57 | 23 | 15.06 |
| 07/01/2025 15:57 | 1 | 15.06 |
| 07/01/2025 15:57 | 24 | 15.06 |
| 07/01/2025 15:57 | 21 | 15.06 |
| 07/01/2025 15:57 | 200 | 15.06 |
| 07/01/2025 15:57 | 2 | 15.06 |
| 07/01/2025 15:57 | 414 | 15.06 |
| 07/01/2025 15:57 | 3 | 15.06 |
| 07/01/2025 15:57 | 94 | 15.06 |
| 07/01/2025 15:57 | 388 | 15.06 |
| 07/01/2025 15:57 | 19 | 15.06 |
| 07/01/2025 15:57 | 97 | 15.06 |
| 07/01/2025 15:57 | 298 | 15.06 |
| 07/01/2025 15:57 | 81 | 15.06 |
| 07/01/2025 15:57 | 15 | 15.06 |
| 07/01/2025 15:57 | 6 | 15.06 |
| 07/01/2025 15:57 | 94 | 15.06 |
| 07/01/2025 15:57 | 200 | 15.06 |
| 07/01/2025 15:57 | 506 | 15.06 |
| 07/01/2025 15:57 | 100 | 15.06 |
| 07/01/2025 15:57 | 300 | 15.06 |
| 07/01/2025 15:57 | 100 | 15.06 |
| 07/01/2025 15:57 | 1 | 15.06 |
| 07/01/2025 15:57 | 100 | 15.06 |
| 07/01/2025 15:57 | 200 | 15.06 |
| 07/01/2025 15:57 | 2722 | 15.06 |
| 07/01/2025 15:57 | 3581 | 15.06 |
| 07/01/2025 15:57 | 2355 | 15.06 |
| 07/01/2025 15:57 | 8 | 15.06 |
| 07/01/2025 15:56 | 2 | 15.0585 |
| 07/01/2025 15:56 | 231 | 15.0583 |
| 07/01/2025 15:56 | 7 | 15.05 |
| 07/01/2025 15:56 | 14 | 15.055 |
| 07/01/2025 15:56 | 66 | 15.0601 |
| 07/01/2025 15:56 | 7 | 15.0572 |
| 07/01/2025 15:56 | 8 | 15.055 |
| 07/01/2025 15:56 | 100 | 15.06 |
| 07/01/2025 15:56 | 70 | 15.0457 |
| 07/01/2025 15:56 | 2 | 15.06 |
| 07/01/2025 15:56 | 1285 | 15.06 |
| 07/01/2025 15:56 | 14 | 15.055 |
| 07/01/2025 15:56 | 2 | 15.055 |
| 07/01/2025 15:56 | 100 | 15.0456 |
| 07/01/2025 15:56 | 6 | 15.06 |
| 07/01/2025 15:56 | 100 | 15.06 |
| 07/01/2025 15:56 | 200 | 15.06 |
| 07/01/2025 15:56 | 96 | 15.055 |
| 07/01/2025 15:56 | 100 | 15.0436 |
| 07/01/2025 15:56 | 26 | 15.0604 |
| 07/01/2025 15:56 | 314 | 15.06 |
| 07/01/2025 15:56 | 12 | 15.055 |
| 07/01/2025 15:56 | 82 | 15.06 |
| 07/01/2025 15:56 | 200 | 15.06 |
| 07/01/2025 15:56 | 18 | 15.06 |
| 07/01/2025 15:56 | 100 | 15.06 |
| 07/01/2025 15:56 | 100 | 15.0435 |
| 07/01/2025 15:56 | 228 | 15.0542 |
| 07/01/2025 15:56 | 100 | 15.0518 |
| 07/01/2025 15:56 | 19 | 15.0509 |
| 07/01/2025 15:56 | 11 | 15.06 |
| 07/01/2025 15:56 | 6 | 15.06 |
| 07/01/2025 15:56 | 3 | 15.055 |
| 07/01/2025 15:56 | 5 | 15.0518 |
| 07/01/2025 15:56 | 10 | 15.0434 |
| 07/01/2025 15:56 | 100 | 15.0434 |
| 07/01/2025 15:56 | 462 | 15.06 |
| 07/01/2025 15:56 | 300 | 15.06 |
| 07/01/2025 15:56 | 200 | 15.06 |
| 07/01/2025 15:56 | 3 | 15.06 |
| 07/01/2025 15:56 | 10 | 15.06 |
| 07/01/2025 15:56 | 10 | 15.055 |
| 07/01/2025 15:56 | 400 | 15.055 |
| 07/01/2025 15:56 | 42 | 15.055 |
| 07/01/2025 15:56 | 400 | 15.055 |
| 07/01/2025 15:56 | 154 | 15.055 |
| 07/01/2025 15:56 | 4 | 15.055 |
| 07/01/2025 15:56 | 100 | 15.045 |
| 07/01/2025 15:56 | 2 | 15.0479 |
| 07/01/2025 15:56 | 9 | 15.055 |
| 07/01/2025 15:56 | 4 | 15.055 |
| 07/01/2025 15:56 | 151 | 15.06 |
| 07/01/2025 15:56 | 7 | 15.055 |
| 07/01/2025 15:56 | 3 | 15.055 |
| 07/01/2025 15:56 | 800 | 15.06 |
| 07/01/2025 15:56 | 143 | 15.06 |
| 07/01/2025 15:56 | 100 | 15.06 |
| 07/01/2025 15:56 | 140 | 15.06 |
| 07/01/2025 15:56 | 20 | 15.06 |
| 07/01/2025 15:56 | 100 | 15.06 |
| 07/01/2025 15:56 | 100 | 15.06 |
| 07/01/2025 15:56 | 160 | 15.06 |
| 07/01/2025 15:56 | 100 | 15.06 |
| 07/01/2025 15:56 | 100 | 15.06 |
| 07/01/2025 15:56 | 98 | 15.06 |
| 07/01/2025 15:56 | 200 | 15.06 |
| 07/01/2025 15:56 | 25 | 15.06 |
| 07/01/2025 15:56 | 75 | 15.06 |
| 07/01/2025 15:56 | 200 | 15.06 |
| 07/01/2025 15:56 | 100 | 15.06 |
| 07/01/2025 15:56 | 100 | 15.06 |
| 07/01/2025 15:56 | 100 | 15.06 |
| 07/01/2025 15:56 | 170 | 15.06 |
| 07/01/2025 15:56 | 100 | 15.06 |
| 07/01/2025 15:56 | 400 | 15.06 |
| 07/01/2025 15:56 | 100 | 15.06 |
| 07/01/2025 15:56 | 247 | 15.06 |
| 07/01/2025 15:56 | 48 | 15.06 |
| 07/01/2025 15:56 | 200 | 15.06 |
| 07/01/2025 15:56 | 100 | 15.06 |
| 07/01/2025 15:56 | 100 | 15.06 |
| 07/01/2025 15:56 | 100 | 15.06 |
| 07/01/2025 15:56 | 3 | 15.06 |
| 07/01/2025 15:56 | 1000 | 15.06 |
| 07/01/2025 15:56 | 200 | 15.06 |
| 07/01/2025 15:56 | 300 | 15.06 |
| 07/01/2025 15:56 | 100 | 15.06 |
| 07/01/2025 15:56 | 100 | 15.06 |
| 07/01/2025 15:56 | 152 | 15.06 |
| 07/01/2025 15:56 | 262 | 15.06 |
| 07/01/2025 15:56 | 100 | 15.06 |
| 07/01/2025 15:56 | 31 | 15.06 |
| 07/01/2025 15:56 | 30 | 15.06 |
| 07/01/2025 15:56 | 170 | 15.06 |
| 07/01/2025 15:56 | 152 | 15.06 |
| 07/01/2025 15:56 | 200 | 15.06 |
| 07/01/2025 15:56 | 100 | 15.06 |
| 07/01/2025 15:56 | 200 | 15.06 |
| 07/01/2025 15:56 | 100 | 15.06 |
| 07/01/2025 15:56 | 200 | 15.06 |
| 07/01/2025 15:56 | 38 | 15.06 |
| 07/01/2025 15:56 | 100 | 15.06 |
| 07/01/2025 15:56 | 48 | 15.06 |
| 07/01/2025 15:56 | 200 | 15.06 |
| 07/01/2025 15:56 | 100 | 15.06 |
| 07/01/2025 15:56 | 100 | 15.06 |
| 07/01/2025 15:56 | 100 | 15.06 |
| 07/01/2025 15:56 | 1 | 15.06 |
| 07/01/2025 15:56 | 151 | 15.06 |
| 07/01/2025 15:56 | 1 | 15.06 |
| 07/01/2025 15:56 | 27 | 15.06 |
| 07/01/2025 15:56 | 538 | 15.06 |
| 07/01/2025 15:56 | 100 | 15.06 |
| 07/01/2025 15:56 | 27 | 15.06 |
| 07/01/2025 15:56 | 100 | 15.06 |
| 07/01/2025 15:56 | 573 | 15.06 |
| 07/01/2025 15:56 | 27 | 15.06 |
| 07/01/2025 15:56 | 573 | 15.06 |
| 07/01/2025 15:56 | 200 | 15.06 |
| 07/01/2025 15:56 | 833 | 15.06 |
| 07/01/2025 15:56 | 27 | 15.06 |
| 07/01/2025 15:56 | 100 | 15.06 |
| 07/01/2025 15:56 | 100 | 15.06 |
| 07/01/2025 15:56 | 500 | 15.06 |
| 07/01/2025 15:56 | 35 | 15.06 |
| 07/01/2025 15:56 | 100 | 15.06 |
| 07/01/2025 15:56 | 5 | 15.06 |
| 07/01/2025 15:56 | 136 | 15.06 |
| 07/01/2025 15:56 | 96 | 15.06 |
| 07/01/2025 15:56 | 600 | 15.06 |
| 07/01/2025 15:56 | 665 | 15.06 |
| 07/01/2025 15:56 | 100 | 15.06 |
| 07/01/2025 15:56 | 35 | 15.06 |
| 07/01/2025 15:56 | 700 | 15.06 |
| 07/01/2025 15:56 | 21 | 15.06 |
| 07/01/2025 15:56 | 69 | 15.06 |
| 07/01/2025 15:56 | 100 | 15.06 |
| 07/01/2025 15:56 | 100 | 15.06 |
| 07/01/2025 15:56 | 200 | 15.06 |
| 07/01/2025 15:56 | 100 | 15.06 |
| 07/01/2025 15:56 | 200 | 15.06 |
| 07/01/2025 15:56 | 200 | 15.06 |
| 07/01/2025 15:56 | 13 | 15.06 |
| 07/01/2025 15:56 | 500 | 15.06 |
| 07/01/2025 15:56 | 473 | 15.06 |
| 07/01/2025 15:56 | 15 | 15.06 |
| 07/01/2025 15:56 | 170 | 15.06 |
| 07/01/2025 15:56 | 420 | 15.06 |
| 07/01/2025 15:56 | 420 | 15.06 |
| 07/01/2025 15:56 | 2616 | 15.06 |
| 07/01/2025 15:56 | 2474 | 15.06 |
| 07/01/2025 15:56 | 685 | 15.06 |
| 07/01/2025 15:56 | 200 | 15.06 |
| 07/01/2025 15:56 | 200 | 15.06 |
| 07/01/2025 15:56 | 315 | 15.06 |
| 07/01/2025 15:56 | 4380 | 15.06 |
| 07/01/2025 15:56 | 185 | 15.06 |
| 07/01/2025 15:56 | 100 | 15.06 |
| 07/01/2025 15:56 | 180 | 15.06 |
| 07/01/2025 15:56 | 20 | 15.06 |
| 07/01/2025 15:56 | 130 | 15.06 |
| 07/01/2025 15:56 | 306 | 15.06 |
| 07/01/2025 15:56 | 44 | 15.065 |
| 07/01/2025 15:56 | 50 | 15.065 |
| 07/01/2025 15:56 | 99 | 15.06 |
| 07/01/2025 15:56 | 200 | 15.065 |
| 07/01/2025 15:55 | 100 | 15.065 |
| 07/01/2025 15:55 | 400 | 15.065 |
| 07/01/2025 15:55 | 400 | 15.065 |
| 07/01/2025 15:55 | 182 | 15.044 |
| 07/01/2025 15:55 | 6 | 15.044 |
| 07/01/2025 15:55 | 209 | 15.0408 |
| 07/01/2025 15:55 | 100 | 15.065 |
| 07/01/2025 15:55 | 1 | 15.06 |
| 07/01/2025 15:55 | 100 | 15.065 |
| 07/01/2025 15:55 | 100 | 15.065 |
| 07/01/2025 15:55 | 100 | 15.065 |
| 07/01/2025 15:55 | 100 | 15.065 |
| 07/01/2025 15:55 | 100 | 15.065 |
| 07/01/2025 15:55 | 32 | 15.06 |
| 07/01/2025 15:55 | 5 | 15.065 |
| 07/01/2025 15:55 | 67 | 15.0549 |
| 07/01/2025 15:55 | 16 | 15.065 |
| 07/01/2025 15:55 | 34 | 15.065 |
| 07/01/2025 15:55 | 100 | 15.065 |
| 07/01/2025 15:55 | 96 | 15.065 |
| 07/01/2025 15:55 | 100 | 15.065 |
| 07/01/2025 15:55 | 400 | 15.065 |
| 07/01/2025 15:55 | 200 | 15.065 |
| 07/01/2025 15:55 | 200 | 15.065 |
| 07/01/2025 15:55 | 200 | 15.065 |
| 07/01/2025 15:55 | 200 | 15.065 |
| 07/01/2025 15:55 | 100 | 15.065 |
| 07/01/2025 15:55 | 100 | 15.065 |
| 07/01/2025 15:55 | 300 | 15.0405 |
| 07/01/2025 15:55 | 1 | 15.0665 |
| 07/01/2025 15:55 | 1 | 15.065 |
| 07/01/2025 15:55 | 43 | 15.0601 |
| 07/01/2025 15:55 | 8 | 15.07 |
| 07/01/2025 15:55 | 200 | 15.0421 |
| 07/01/2025 15:55 | 43 | 15.07 |
| 07/01/2025 15:55 | 100 | 15.07 |
| 07/01/2025 15:55 | 200 | 15.07 |
| 07/01/2025 15:55 | 100 | 15.07 |
| 07/01/2025 15:55 | 455 | 15.07 |
| 07/01/2025 15:55 | 50 | 15.07 |
| 07/01/2025 15:55 | 200 | 15.07 |
| 07/01/2025 15:55 | 50 | 15.07 |
| 07/01/2025 15:55 | 248 | 15.07 |
| 07/01/2025 15:55 | 9 | 15.07 |
| 07/01/2025 15:55 | 64 | 15.07 |
| 07/01/2025 15:55 | 345 | 15.07 |
| 07/01/2025 15:55 | 16 | 15.07 |
| 07/01/2025 15:55 | 100 | 15.0395 |
| 07/01/2025 15:55 | 84 | 15.07 |
| 07/01/2025 15:55 | 20 | 15.0609 |
| 07/01/2025 15:55 | 42 | 15.065 |
| 07/01/2025 15:55 | 100 | 15.065 |
| 07/01/2025 15:55 | 100 | 15.065 |
| 07/01/2025 15:55 | 100 | 15.06 |
| 07/01/2025 15:55 | 33 | 15.06 |
| 07/01/2025 15:55 | 200 | 15.06 |
| 07/01/2025 15:55 | 2 | 15.06 |
| 07/01/2025 15:55 | 96 | 15.06 |
| 07/01/2025 15:55 | 100 | 15.06 |
| 07/01/2025 15:55 | 400 | 15.06 |
| 07/01/2025 15:55 | 200 | 15.06 |
| 07/01/2025 15:55 | 918 | 15.06 |
| 07/01/2025 15:55 | 400 | 15.06 |
| 07/01/2025 15:55 | 29 | 15.06 |
| 07/01/2025 15:55 | 5965 | 15.06 |
| 07/01/2025 15:55 | 737 | 15.06 |
| 07/01/2025 15:55 | 100 | 15.06 |
| 07/01/2025 15:55 | 34 | 15.06 |
| 07/01/2025 15:55 | 400 | 15.06 |
| 07/01/2025 15:55 | 500 | 15.06 |
| 07/01/2025 15:55 | 198 | 15.06 |
| 07/01/2025 15:55 | 19 | 15.06 |
| 07/01/2025 15:55 | 10 | 15.06 |
| 07/01/2025 15:55 | 22 | 15.06 |
| 07/01/2025 15:55 | 1 | 15.055 |
| 07/01/2025 15:55 | 2 | 15.055 |
| 07/01/2025 15:55 | 2 | 15.055 |
| 07/01/2025 15:55 | 155 | 15.06 |
| 07/01/2025 15:55 | 1398 | 15.06 |
| 07/01/2025 15:55 | 25 | 15.06 |
| 07/01/2025 15:55 | 2 | 15.06 |
| 07/01/2025 15:55 | 67 | 15.037 |
| 07/01/2025 15:55 | 92 | 15.037 |
| 07/01/2025 15:55 | 100 | 15.0366 |
| 07/01/2025 15:55 | 100 | 15.0366 |
| 07/01/2025 15:55 | 100 | 15.0366 |
| 07/01/2025 15:55 | 100 | 15.0386 |
| 07/01/2025 15:55 | 100 | 15.06 |
| 07/01/2025 15:55 | 200 | 15.06 |
| 07/01/2025 15:55 | 7 | 15.055 |
| 07/01/2025 15:55 | 4 | 15.055 |
| 07/01/2025 15:55 | 40 | 15.055 |
| 07/01/2025 15:55 | 173 | 15.0388 |
| 07/01/2025 15:55 | 3 | 15.055 |
| 07/01/2025 15:55 | 300 | 15.06 |
| 07/01/2025 15:55 | 100 | 15.06 |
| 07/01/2025 15:55 | 200 | 15.06 |
| 07/01/2025 15:55 | 10 | 15.055 |
| 07/01/2025 15:55 | 4 | 15.055 |
| 07/01/2025 15:55 | 701 | 15.055 |
| 07/01/2025 15:55 | 4 | 15.055 |
| 07/01/2025 15:55 | 800 | 15.055 |
| 07/01/2025 15:55 | 100 | 15.0383 |
| 07/01/2025 15:55 | 5 | 15.0384 |
| 07/01/2025 15:55 | 31 | 15.0399 |
| 07/01/2025 15:55 | 380 | 15.055 |
| 07/01/2025 15:55 | 300 | 15.055 |
| 07/01/2025 15:55 | 100 | 15.055 |
| 07/01/2025 15:55 | 100 | 15.055 |
| 07/01/2025 15:55 | 36 | 15.055 |
| 07/01/2025 15:55 | 100 | 15.055 |
| 07/01/2025 15:55 | 100 | 15.055 |
| 07/01/2025 15:55 | 100 | 15.055 |
| 07/01/2025 15:55 | 100 | 15.055 |
| 07/01/2025 15:55 | 100 | 15.055 |
| 07/01/2025 15:55 | 9 | 15.0381 |
| 07/01/2025 15:55 | 1 | 15.055 |
| 07/01/2025 15:55 | 1 | 15.055 |
| 07/01/2025 15:55 | 13 | 15.055 |
| 07/01/2025 15:55 | 100 | 15.055 |
| 07/01/2025 15:55 | 100 | 15.055 |
| 07/01/2025 15:55 | 100 | 15.055 |
| 07/01/2025 15:55 | 200 | 15.055 |
| 07/01/2025 15:55 | 100 | 15.055 |
| 07/01/2025 15:55 | 37 | 15.055 |
| 07/01/2025 15:55 | 42 | 15.055 |
| 07/01/2025 15:55 | 422 | 15.055 |
| 07/01/2025 15:55 | 43 | 15.055 |
| 07/01/2025 15:55 | 15 | 15.055 |
| 07/01/2025 15:55 | 400 | 15.055 |
| 07/01/2025 15:55 | 1 | 15.0376 |
| 07/01/2025 15:55 | 2 | 15.055 |
| 07/01/2025 15:55 | 793 | 15.055 |
| 07/01/2025 15:55 | 47 | 15.055 |
| 07/01/2025 15:55 | 100 | 15.06 |
| 07/01/2025 15:55 | 41 | 15.055 |
| 07/01/2025 15:55 | 60 | 15.055 |
| 07/01/2025 15:55 | 39 | 15.06 |
| 07/01/2025 15:55 | 100 | 15.06 |
| 07/01/2025 15:55 | 39 | 15.06 |
| 07/01/2025 15:55 | 39 | 15.06 |
| 07/01/2025 15:55 | 116 | 15.06 |
| 07/01/2025 15:55 | 78 | 15.06 |
| 07/01/2025 15:55 | 7 | 15.055 |
| 07/01/2025 15:55 | 100 | 15.06 |
| 07/01/2025 15:55 | 116 | 15.06 |
| 07/01/2025 15:55 | 2 | 15.06 |
| 07/01/2025 15:55 | 116 | 15.06 |
| 07/01/2025 15:55 | 100 | 15.06 |
| 07/01/2025 15:55 | 39 | 15.055 |
| 07/01/2025 15:55 | 1 | 15.05 |
| 07/01/2025 15:55 | 100 | 15.05 |
| 07/01/2025 15:55 | 73 | 15.05 |
| 07/01/2025 15:55 | 200 | 15.05 |
| 07/01/2025 15:55 | 100 | 15.05 |
| 07/01/2025 15:55 | 388 | 15.05 |
| 07/01/2025 15:55 | 81 | 15.05 |
| 07/01/2025 15:55 | 5 | 15.05 |
| 07/01/2025 15:55 | 133 | 15.05 |
| 07/01/2025 15:55 | 200 | 15.05 |
| 07/01/2025 15:55 | 2407 | 15.05 |
| 07/01/2025 15:55 | 67 | 15.05 |
| 07/01/2025 15:55 | 100 | 15.05 |
| 07/01/2025 15:55 | 545 | 15.05 |
| 07/01/2025 15:55 | 600 | 15.05 |
| 07/01/2025 15:55 | 2 | 15.05 |
| 07/01/2025 15:55 | 1 | 15.05 |
| 07/01/2025 15:55 | 200 | 15.05 |
| 07/01/2025 15:55 | 24 | 15.05 |
| 07/01/2025 15:55 | 88 | 15.0468 |
| 07/01/2025 15:55 | 153 | 15.0363 |
| 07/01/2025 15:55 | 76 | 15.05 |
| 07/01/2025 15:55 | 24 | 15.05 |
| 07/01/2025 15:55 | 345 | 15.05 |
| 07/01/2025 15:55 | 255 | 15.05 |
| 07/01/2025 15:55 | 1000 | 15.05 |
| 07/01/2025 15:55 | 1000 | 15.05 |
| 07/01/2025 15:55 | 39 | 15.05 |
| 07/01/2025 15:55 | 39 | 15.05 |
| 07/01/2025 15:55 | 60 | 15.0372 |
| 07/01/2025 15:55 | 2 | 15.05 |
| 07/01/2025 15:55 | 1 | 15.05 |
| 07/01/2025 15:55 | 1 | 15.05 |
| 07/01/2025 15:55 | 2 | 15.05 |
| 07/01/2025 15:55 | 4 | 15.045 |
| 07/01/2025 15:55 | 39 | 15.05 |
| 07/01/2025 15:55 | 430 | 15.045 |
| 07/01/2025 15:55 | 200 | 15.0371 |
| 07/01/2025 15:55 | 800 | 15.045 |
| 07/01/2025 15:55 | 3 | 15.0357 |
| 07/01/2025 15:55 | 200 | 15.045 |
| 07/01/2025 15:55 | 10 | 15.04 |
| 07/01/2025 15:55 | 100 | 15.04 |
| 07/01/2025 15:55 | 2 | 15.045 |
| 07/01/2025 15:54 | 100 | 15.045 |