Large gap with delayed quotes
|
Last quote
07/27/2026
-
17:12:35
|
Bid
07/27/2026 -
17:12:44
|
Bid Volume |
Ask
07/27/2026 -
17:12:44
|
Ask Volume |
|---|---|---|---|---|
|
19.08
+0.03
(
+0.16% )
|
19.07
|
1,700 |
19.08
|
3,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 17:12 | 100 | 19.08 |
| 07/27/2026 17:11 | 100 | 19.085 |
| 07/27/2026 17:11 | 311 | 19.085 |
| 07/27/2026 17:11 | 70 | 19.08 |
| 07/27/2026 17:11 | 7 | 19.08 |
| 07/27/2026 17:11 | 93 | 19.08 |
| 07/27/2026 17:10 | 100 | 19.07 |
| 07/27/2026 17:10 | 78 | 19.07 |
| 07/27/2026 17:10 | 100 | 19.07 |
| 07/27/2026 17:10 | 200 | 19.07 |
| 07/27/2026 17:10 | 1 | 19.07 |
| 07/27/2026 17:10 | 100 | 19.07 |
| 07/27/2026 17:10 | 100 | 19.08 |
| 07/27/2026 17:10 | 7 | 19.08 |
| 07/27/2026 17:10 | 14 | 19.08 |
| 07/27/2026 17:10 | 100 | 19.08 |
| 07/27/2026 17:10 | 37 | 19.08 |
| 07/27/2026 17:09 | 100 | 19.09 |
| 07/27/2026 17:09 | 100 | 19.09 |
| 07/27/2026 17:09 | 1 | 19.09 |
| 07/27/2026 17:09 | 200 | 19.09 |
| 07/27/2026 17:09 | 100 | 19.09 |
| 07/27/2026 17:09 | 200 | 19.09 |
| 07/27/2026 17:08 | 100 | 19.10 |
| 07/27/2026 17:08 | 100 | 19.10 |
| 07/27/2026 17:08 | 305 | 19.10 |
| 07/27/2026 17:08 | 27 | 19.10 |
| 07/27/2026 17:08 | 27 | 19.10 |
| 07/27/2026 17:08 | 100 | 19.10 |
| 07/27/2026 17:08 | 100 | 19.10 |
| 07/27/2026 17:08 | 100 | 19.10 |
| 07/27/2026 17:07 | 6 | 19.095 |
| 07/27/2026 17:07 | 39 | 19.10 |
| 07/27/2026 17:07 | 100 | 19.09 |
| 07/27/2026 17:07 | 200 | 19.09 |
| 07/27/2026 17:05 | 100 | 19.09 |
| 07/27/2026 17:05 | 200 | 19.09 |
| 07/27/2026 17:05 | 211 | 19.09 |
| 07/27/2026 17:05 | 289 | 19.09 |
| 07/27/2026 17:05 | 200 | 19.09 |
| 07/27/2026 17:05 | 100 | 19.09 |
| 07/27/2026 17:05 | 300 | 19.09 |
| 07/27/2026 17:05 | 100 | 19.09 |
| 07/27/2026 17:05 | 18 | 19.09 |
| 07/27/2026 17:05 | 100 | 19.08 |
| 07/27/2026 17:05 | 100 | 19.08 |
| 07/27/2026 17:05 | 18 | 19.08 |
| 07/27/2026 17:04 | 7 | 19.075 |
| 07/27/2026 17:03 | 600 | 19.07 |
| 07/27/2026 17:03 | 404 | 19.07 |
| 07/27/2026 17:03 | 100 | 19.07 |
| 07/27/2026 17:03 | 300 | 19.07 |
| 07/27/2026 17:03 | 500 | 19.07 |
| 07/27/2026 17:03 | 46 | 19.07 |
| 07/27/2026 17:03 | 200 | 19.07 |
| 07/27/2026 17:03 | 500 | 19.07 |
| 07/27/2026 17:03 | 1100 | 19.07 |
| 07/27/2026 17:03 | 100 | 19.07 |
| 07/27/2026 17:03 | 96 | 19.07 |
| 07/27/2026 17:03 | 4 | 19.07 |
| 07/27/2026 17:03 | 100 | 19.08 |
| 07/27/2026 17:03 | 100 | 19.08 |
| 07/27/2026 17:03 | 5 | 19.08 |
| 07/27/2026 17:03 | 14 | 19.09 |
| 07/27/2026 17:03 | 100 | 19.09 |
| 07/27/2026 17:03 | 200 | 19.09 |
| 07/27/2026 17:03 | 100 | 19.09 |
| 07/27/2026 17:03 | 100 | 19.09 |
| 07/27/2026 17:03 | 500 | 19.09 |
| 07/27/2026 17:03 | 100 | 19.09 |
| 07/27/2026 17:03 | 1000 | 19.09 |
| 07/27/2026 17:03 | 400 | 19.09 |
| 07/27/2026 17:03 | 100 | 19.09 |
| 07/27/2026 17:03 | 100 | 19.09 |
| 07/27/2026 17:02 | 121 | 19.085 |
| 07/27/2026 17:02 | 1 | 19.09 |
| 07/27/2026 17:02 | 100 | 19.09 |
| 07/27/2026 17:02 | 300 | 19.09 |
| 07/27/2026 17:02 | 100 | 19.09 |
| 07/27/2026 17:02 | 4 | 19.095 |
| 07/27/2026 17:02 | 96 | 19.095 |
| 07/27/2026 17:01 | 4 | 19.095 |
| 07/27/2026 17:01 | 100 | 19.10 |
| 07/27/2026 17:01 | 1300 | 19.10 |
| 07/27/2026 17:01 | 800 | 19.10 |
| 07/27/2026 17:01 | 86 | 19.10 |
| 07/27/2026 17:01 | 5 | 19.10 |
| 07/27/2026 17:01 | 1 | 19.10 |
| 07/27/2026 17:01 | 100 | 19.10 |
| 07/27/2026 17:01 | 200 | 19.10 |
| 07/27/2026 17:01 | 311 | 19.105 |
| 07/27/2026 17:01 | 600 | 19.10 |
| 07/27/2026 17:01 | 100 | 19.10 |
| 07/27/2026 17:01 | 200 | 19.10 |
| 07/27/2026 17:01 | 200 | 19.10 |
| 07/27/2026 17:01 | 400 | 19.10 |
| 07/27/2026 17:01 | 100 | 19.10 |
| 07/27/2026 17:01 | 100 | 19.095 |
| 07/27/2026 17:01 | 100 | 19.10 |
| 07/27/2026 17:01 | 30 | 19.10 |
| 07/27/2026 17:01 | 100 | 19.10 |
| 07/27/2026 17:01 | 200 | 19.10 |
| 07/27/2026 17:01 | 500 | 19.10 |
| 07/27/2026 17:01 | 100 | 19.10 |
| 07/27/2026 17:01 | 1000 | 19.10 |
| 07/27/2026 17:01 | 100 | 19.10 |
| 07/27/2026 17:01 | 200 | 19.10 |
| 07/27/2026 17:01 | 100 | 19.10 |
| 07/27/2026 17:01 | 1013 | 19.10 |
| 07/27/2026 17:00 | 278 | 19.095 |
| 07/27/2026 17:00 | 311 | 19.095 |
| 07/27/2026 17:00 | 311 | 19.095 |
| 07/27/2026 17:00 | 1 | 19.10 |
| 07/27/2026 17:00 | 10 | 19.10 |
| 07/27/2026 17:00 | 2 | 19.10 |
| 07/27/2026 17:00 | 98 | 19.10 |
| 07/27/2026 17:00 | 2 | 19.10 |
| 07/27/2026 17:00 | 100 | 19.105 |
| 07/27/2026 17:00 | 100 | 19.10 |
| 07/27/2026 17:00 | 100 | 19.10 |
| 07/27/2026 17:00 | 63 | 19.10 |
| 07/27/2026 17:00 | 100 | 19.10 |
| 07/27/2026 17:00 | 100 | 19.095 |
| 07/27/2026 17:00 | 100 | 19.095 |
| 07/27/2026 17:00 | 100 | 19.095 |
| 07/27/2026 17:00 | 100 | 19.095 |
| 07/27/2026 17:00 | 100 | 19.095 |
| 07/27/2026 17:00 | 100 | 19.095 |
| 07/27/2026 17:00 | 100 | 19.095 |
| 07/27/2026 17:00 | 100 | 19.095 |
| 07/27/2026 17:00 | 100 | 19.095 |
| 07/27/2026 17:00 | 100 | 19.095 |
| 07/27/2026 17:00 | 10 | 19.09 |
| 07/27/2026 17:00 | 99 | 19.09 |
| 07/27/2026 16:59 | 100 | 19.08 |
| 07/27/2026 16:59 | 86 | 19.08 |
| 07/27/2026 16:59 | 12 | 19.08 |
| 07/27/2026 16:59 | 2 | 19.08 |
| 07/27/2026 16:58 | 100 | 19.07 |
| 07/27/2026 16:58 | 100 | 19.07 |
| 07/27/2026 16:58 | 100 | 19.07 |
| 07/27/2026 16:58 | 1300 | 19.07 |
| 07/27/2026 16:58 | 100 | 19.07 |
| 07/27/2026 16:58 | 100 | 19.07 |
| 07/27/2026 16:58 | 100 | 19.07 |
| 07/27/2026 16:57 | 100 | 19.07 |
| 07/27/2026 16:57 | 100 | 19.07 |
| 07/27/2026 16:57 | 100 | 19.07 |
| 07/27/2026 16:57 | 100 | 19.07 |
| 07/27/2026 16:57 | 71 | 19.07 |
| 07/27/2026 16:57 | 100 | 19.07 |
| 07/27/2026 16:57 | 100 | 19.07 |
| 07/27/2026 16:57 | 300 | 19.07 |
| 07/27/2026 16:57 | 400 | 19.07 |
| 07/27/2026 16:57 | 100 | 19.07 |
| 07/27/2026 16:57 | 100 | 19.07 |
| 07/27/2026 16:57 | 100 | 19.07 |
| 07/27/2026 16:57 | 100 | 19.07 |
| 07/27/2026 16:57 | 1029 | 19.07 |
| 07/27/2026 16:57 | 200 | 19.07 |
| 07/27/2026 16:57 | 200 | 19.07 |
| 07/27/2026 16:57 | 80 | 19.07 |
| 07/27/2026 16:57 | 200 | 19.07 |
| 07/27/2026 16:57 | 100 | 19.07 |
| 07/27/2026 16:57 | 700 | 19.07 |
| 07/27/2026 16:57 | 100 | 19.07 |
| 07/27/2026 16:57 | 120 | 19.07 |
| 07/27/2026 16:57 | 100 | 19.065 |
| 07/27/2026 16:57 | 100 | 19.065 |
| 07/27/2026 16:55 | 29 | 19.06 |
| 07/27/2026 16:55 | 478 | 19.06 |
| 07/27/2026 16:55 | 122 | 19.06 |
| 07/27/2026 16:55 | 100 | 19.06 |
| 07/27/2026 16:55 | 200 | 19.06 |
| 07/27/2026 16:55 | 600 | 19.055 |
| 07/27/2026 16:55 | 100 | 19.055 |
| 07/27/2026 16:55 | 21 | 19.05 |
| 07/27/2026 16:55 | 100 | 19.04 |
| 07/27/2026 16:54 | 100 | 19.035 |
| 07/27/2026 16:53 | 2 | 19.035 |
| 07/27/2026 16:53 | 400 | 19.035 |
| 07/27/2026 16:53 | 400 | 19.035 |
| 07/27/2026 16:52 | 200 | 19.03 |
| 07/27/2026 16:52 | 70 | 19.03 |
| 07/27/2026 16:52 | 200 | 19.03 |
| 07/27/2026 16:52 | 20 | 19.03 |
| 07/27/2026 16:52 | 100 | 19.03 |
| 07/27/2026 16:52 | 100 | 19.03 |
| 07/27/2026 16:52 | 1200 | 19.03 |
| 07/27/2026 16:52 | 100 | 19.025 |
| 07/27/2026 16:52 | 100 | 19.03 |
| 07/27/2026 16:52 | 1 | 19.03 |
| 07/27/2026 16:51 | 100 | 19.03 |
| 07/27/2026 16:51 | 100 | 19.03 |
| 07/27/2026 16:51 | 27 | 19.03 |
| 07/27/2026 16:50 | 100 | 19.03 |
| 07/27/2026 16:50 | 600 | 19.03 |
| 07/27/2026 16:50 | 8 | 19.025 |
| 07/27/2026 16:50 | 20 | 19.02 |
| 07/27/2026 16:50 | 62 | 19.02 |
| 07/27/2026 16:50 | 20 | 19.02 |
| 07/27/2026 16:50 | 18 | 19.02 |
| 07/27/2026 16:50 | 600 | 19.015 |
| 07/27/2026 16:49 | 600 | 19.015 |
| 07/27/2026 16:49 | 28 | 19.01 |
| 07/27/2026 16:49 | 100 | 19.005 |
| 07/27/2026 16:49 | 100 | 19.005 |
| 07/27/2026 16:49 | 100 | 19.01 |
| 07/27/2026 16:49 | 100 | 19.01 |
| 07/27/2026 16:49 | 511 | 19.01 |
| 07/27/2026 16:49 | 1 | 19.01 |
| 07/27/2026 16:48 | 100 | 19.01 |
| 07/27/2026 16:48 | 100 | 19.01 |
| 07/27/2026 16:48 | 2 | 19.01 |
| 07/27/2026 16:48 | 20 | 19.00 |
| 07/27/2026 16:48 | 100 | 19.00 |
| 07/27/2026 16:48 | 100 | 19.00 |
| 07/27/2026 16:48 | 13 | 19.00 |
| 07/27/2026 16:47 | 7 | 19.00 |
| 07/27/2026 16:46 | 20 | 19.00 |
| 07/27/2026 16:46 | 100 | 19.00 |
| 07/27/2026 16:46 | 100 | 19.00 |
| 07/27/2026 16:46 | 100 | 19.00 |
| 07/27/2026 16:46 | 100 | 19.00 |
| 07/27/2026 16:46 | 600 | 18.995 |
| 07/27/2026 16:46 | 40 | 19.00 |
| 07/27/2026 16:46 | 60 | 19.00 |
| 07/27/2026 16:46 | 100 | 19.00 |
| 07/27/2026 16:46 | 14 | 19.00 |
| 07/27/2026 16:46 | 27 | 19.00 |
| 07/27/2026 16:46 | 100 | 19.00 |
| 07/27/2026 16:46 | 100 | 19.00 |
| 07/27/2026 16:46 | 100 | 19.00 |
| 07/27/2026 16:45 | 100 | 19.005 |
| 07/27/2026 16:44 | 100 | 19.00 |
| 07/27/2026 16:44 | 100 | 19.00 |
| 07/27/2026 16:44 | 100 | 19.00 |
| 07/27/2026 16:44 | 1 | 19.00 |
| 07/27/2026 16:43 | 1 | 19.00 |
| 07/27/2026 16:42 | 4 | 18.99 |
| 07/27/2026 16:41 | 100 | 18.99 |
| 07/27/2026 16:41 | 112 | 18.99 |
| 07/27/2026 16:41 | 100 | 18.99 |
| 07/27/2026 16:41 | 100 | 18.99 |
| 07/27/2026 16:41 | 100 | 18.99 |
| 07/27/2026 16:41 | 100 | 18.99 |
| 07/27/2026 16:41 | 78 | 18.99 |
| 07/27/2026 16:40 | 23 | 18.99 |
| 07/27/2026 16:40 | 80 | 19.00 |
| 07/27/2026 16:40 | 20 | 19.00 |
| 07/27/2026 16:40 | 100 | 19.00 |
| 07/27/2026 16:40 | 100 | 19.01 |
| 07/27/2026 16:40 | 100 | 19.01 |
| 07/27/2026 16:39 | 8 | 19.01 |
| 07/27/2026 16:39 | 30 | 19.01 |
| 07/27/2026 16:38 | 500 | 19.01 |
| 07/27/2026 16:38 | 100 | 19.01 |
| 07/27/2026 16:38 | 100 | 19.01 |
| 07/27/2026 16:38 | 178 | 19.01 |
| 07/27/2026 16:38 | 222 | 19.01 |
| 07/27/2026 16:38 | 500 | 19.01 |
| 07/27/2026 16:38 | 100 | 19.01 |
| 07/27/2026 16:38 | 837 | 19.01 |
| 07/27/2026 16:38 | 100 | 19.02 |
| 07/27/2026 16:38 | 100 | 19.02 |
| 07/27/2026 16:38 | 100 | 19.02 |
| 07/27/2026 16:38 | 463 | 19.02 |
| 07/27/2026 16:38 | 100 | 19.03 |
| 07/27/2026 16:38 | 600 | 19.03 |
| 07/27/2026 16:38 | 300 | 19.03 |
| 07/27/2026 16:38 | 100 | 19.035 |
| 07/27/2026 16:38 | 900 | 19.03 |
| 07/27/2026 16:38 | 100 | 19.03 |
| 07/27/2026 16:38 | 200 | 19.03 |
| 07/27/2026 16:38 | 100 | 19.025 |
| 07/27/2026 16:38 | 100 | 19.02 |
| 07/27/2026 16:37 | 5 | 19.02 |
| 07/27/2026 16:37 | 40 | 19.02 |
| 07/27/2026 16:37 | 4 | 19.015 |
| 07/27/2026 16:36 | 100 | 19.015 |
| 07/27/2026 16:36 | 100 | 19.02 |
| 07/27/2026 16:36 | 100 | 19.02 |
| 07/27/2026 16:36 | 600 | 19.02 |
| 07/27/2026 16:36 | 100 | 19.025 |
| 07/27/2026 16:35 | 100 | 19.02 |
| 07/27/2026 16:35 | 100 | 19.02 |
| 07/27/2026 16:35 | 200 | 19.02 |
| 07/27/2026 16:35 | 100 | 19.02 |
| 07/27/2026 16:35 | 600 | 19.02 |
| 07/27/2026 16:35 | 100 | 19.02 |
| 07/27/2026 16:35 | 100 | 19.02 |
| 07/27/2026 16:35 | 100 | 19.02 |
| 07/27/2026 16:35 | 200 | 19.02 |
| 07/27/2026 16:35 | 800 | 19.02 |
| 07/27/2026 16:34 | 100 | 19.015 |
| 07/27/2026 16:34 | 100 | 19.02 |
| 07/27/2026 16:34 | 100 | 19.02 |
| 07/27/2026 16:34 | 100 | 19.02 |
| 07/27/2026 16:34 | 100 | 19.02 |
| 07/27/2026 16:34 | 100 | 19.025 |
| 07/27/2026 16:34 | 36 | 19.02 |
| 07/27/2026 16:34 | 1 | 19.02 |
| 07/27/2026 16:34 | 8 | 19.02 |
| 07/27/2026 16:34 | 100 | 19.02 |
| 07/27/2026 16:34 | 400 | 19.02 |
| 07/27/2026 16:34 | 1 | 19.02 |
| 07/27/2026 16:33 | 100 | 19.01 |
| 07/27/2026 16:32 | 58 | 19.02 |
| 07/27/2026 16:32 | 42 | 19.02 |
| 07/27/2026 16:32 | 27 | 19.02 |
| 07/27/2026 16:32 | 31 | 19.02 |
| 07/27/2026 16:32 | 100 | 19.025 |
| 07/27/2026 16:31 | 100 | 19.02 |
| 07/27/2026 16:31 | 40 | 19.02 |
| 07/27/2026 16:31 | 30 | 19.02 |
| 07/27/2026 16:31 | 100 | 19.02 |
| 07/27/2026 16:31 | 70 | 19.02 |
| 07/27/2026 16:31 | 30 | 19.02 |
| 07/27/2026 16:31 | 100 | 19.02 |
| 07/27/2026 16:31 | 59 | 19.02 |
| 07/27/2026 16:31 | 41 | 19.02 |
| 07/27/2026 16:30 | 1 | 19.02 |
| 07/27/2026 16:30 | 59 | 19.03 |
| 07/27/2026 16:30 | 41 | 19.03 |
| 07/27/2026 16:30 | 500 | 19.03 |
| 07/27/2026 16:30 | 100 | 19.03 |
| 07/27/2026 16:30 | 59 | 19.03 |
| 07/27/2026 16:30 | 100 | 19.03 |
| 07/27/2026 16:30 | 100 | 19.03 |
| 07/27/2026 16:30 | 200 | 19.03 |
| 07/27/2026 16:30 | 100 | 19.03 |
| 07/27/2026 16:30 | 1 | 19.03 |
| 07/27/2026 16:30 | 100 | 19.03 |
| 07/27/2026 16:30 | 100 | 19.03 |
| 07/27/2026 16:30 | 800 | 19.03 |
| 07/27/2026 16:30 | 99 | 19.03 |
| 07/27/2026 16:30 | 1 | 19.03 |
| 07/27/2026 16:30 | 100 | 19.03 |
| 07/27/2026 16:30 | 100 | 19.03 |
| 07/27/2026 16:30 | 44 | 19.03 |
| 07/27/2026 16:30 | 100 | 19.04 |
| 07/27/2026 16:30 | 100 | 19.04 |
| 07/27/2026 16:30 | 100 | 19.04 |
| 07/27/2026 16:30 | 5 | 19.04 |
| 07/27/2026 16:30 | 56 | 19.04 |
| 07/27/2026 16:30 | 600 | 19.045 |
| 07/27/2026 16:30 | 296 | 19.045 |
| 07/27/2026 16:29 | 4 | 19.045 |
| 07/27/2026 16:29 | 2 | 19.045 |
| 07/27/2026 16:29 | 1 | 19.045 |
| 07/27/2026 16:29 | 3 | 19.045 |
| 07/27/2026 16:27 | 100 | 19.045 |
| 07/27/2026 16:27 | 100 | 19.04 |
| 07/27/2026 16:27 | 100 | 19.04 |
| 07/27/2026 16:27 | 798 | 19.04 |
| 07/27/2026 16:27 | 2 | 19.04 |
| 07/27/2026 16:27 | 200 | 19.05 |
| 07/27/2026 16:27 | 100 | 19.05 |
| 07/27/2026 16:27 | 100 | 19.05 |
| 07/27/2026 16:27 | 100 | 19.05 |
| 07/27/2026 16:27 | 100 | 19.055 |
| 07/27/2026 16:27 | 100 | 19.06 |
| 07/27/2026 16:27 | 1000 | 19.06 |
| 07/27/2026 16:27 | 1 | 19.06 |
| 07/27/2026 16:27 | 100 | 19.06 |
| 07/27/2026 16:27 | 100 | 19.06 |
| 07/27/2026 16:26 | 100 | 19.065 |
| 07/27/2026 16:26 | 10 | 19.06 |
| 07/27/2026 16:26 | 100 | 19.06 |
| 07/27/2026 16:26 | 100 | 19.06 |
| 07/27/2026 16:26 | 140 | 19.06 |
| 07/27/2026 16:26 | 700 | 19.055 |
| 07/27/2026 16:26 | 700 | 19.055 |
| 07/27/2026 16:26 | 100 | 19.05 |
| 07/27/2026 16:26 | 100 | 19.05 |
| 07/27/2026 16:25 | 4 | 19.045 |
| 07/27/2026 16:25 | 100 | 19.04 |
| 07/27/2026 16:25 | 100 | 19.04 |
| 07/27/2026 16:25 | 100 | 19.04 |
| 07/27/2026 16:25 | 100 | 19.04 |
| 07/27/2026 16:25 | 1 | 19.04 |
| 07/27/2026 16:25 | 100 | 19.04 |
| 07/27/2026 16:25 | 400 | 19.04 |
| 07/27/2026 16:25 | 35 | 19.04 |
| 07/27/2026 16:25 | 80 | 19.04 |
| 07/27/2026 16:24 | 11 | 19.045 |
| 07/27/2026 16:24 | 300 | 19.06 |
| 07/27/2026 16:24 | 100 | 19.06 |
| 07/27/2026 16:24 | 100 | 19.06 |
| 07/27/2026 16:24 | 600 | 19.06 |
| 07/27/2026 16:24 | 25 | 19.06 |
| 07/27/2026 16:23 | 100 | 19.07 |
| 07/27/2026 16:23 | 100 | 19.07 |
| 07/27/2026 16:23 | 100 | 19.07 |
| 07/27/2026 16:23 | 100 | 19.07 |
| 07/27/2026 16:23 | 799 | 19.07 |
| 07/27/2026 16:23 | 1 | 19.07 |
| 07/27/2026 16:23 | 100 | 19.07 |
| 07/27/2026 16:23 | 100 | 19.07 |
| 07/27/2026 16:23 | 100 | 19.075 |
| 07/27/2026 16:23 | 100 | 19.075 |
| 07/27/2026 16:23 | 100 | 19.075 |
| 07/27/2026 16:23 | 14 | 19.08 |
| 07/27/2026 16:23 | 86 | 19.08 |
| 07/27/2026 16:23 | 100 | 19.08 |
| 07/27/2026 16:23 | 100 | 19.08 |
| 07/27/2026 16:23 | 100 | 19.08 |
| 07/27/2026 16:23 | 28 | 19.085 |
| 07/27/2026 16:22 | 31 | 19.08 |
| 07/27/2026 16:22 | 100 | 19.08 |
| 07/27/2026 16:22 | 100 | 19.08 |
| 07/27/2026 16:22 | 100 | 19.08 |
| 07/27/2026 16:22 | 100 | 19.08 |
| 07/27/2026 16:22 | 100 | 19.085 |
| 07/27/2026 16:22 | 100 | 19.085 |
| 07/27/2026 16:22 | 100 | 19.085 |
| 07/27/2026 16:22 | 100 | 19.085 |
| 07/27/2026 16:22 | 100 | 19.085 |
| 07/27/2026 16:22 | 100 | 19.085 |
| 07/27/2026 16:22 | 100 | 19.08 |
| 07/27/2026 16:22 | 200 | 19.08 |
| 07/27/2026 16:22 | 100 | 19.08 |
| 07/27/2026 16:21 | 14 | 19.08 |
| 07/27/2026 16:21 | 100 | 19.08 |
| 07/27/2026 16:21 | 100 | 19.08 |
| 07/27/2026 16:21 | 600 | 19.08 |
| 07/27/2026 16:21 | 100 | 19.085 |
| 07/27/2026 16:20 | 100 | 19.08 |
| 07/27/2026 16:20 | 27 | 19.08 |
| 07/27/2026 16:20 | 38 | 19.08 |
| 07/27/2026 16:20 | 100 | 19.08 |
| 07/27/2026 16:20 | 27 | 19.08 |
| 07/27/2026 16:19 | 12 | 19.08 |
| 07/27/2026 16:19 | 100 | 19.07 |
| 07/27/2026 16:19 | 160 | 19.07 |
| 07/27/2026 16:18 | 65 | 19.07 |
| 07/27/2026 16:17 | 100 | 19.06 |
| 07/27/2026 16:17 | 100 | 19.06 |
| 07/27/2026 16:17 | 100 | 19.06 |
| 07/27/2026 16:17 | 100 | 19.06 |
| 07/27/2026 16:17 | 600 | 19.06 |
| 07/27/2026 16:17 | 100 | 19.06 |
| 07/27/2026 16:17 | 100 | 19.06 |
| 07/27/2026 16:17 | 100 | 19.06 |
| 07/27/2026 16:17 | 800 | 19.06 |
| 07/27/2026 16:17 | 60 | 19.06 |
| 07/27/2026 16:17 | 100 | 19.06 |
| 07/27/2026 16:17 | 100 | 19.06 |
| 07/27/2026 16:16 | 50 | 19.06 |
| 07/27/2026 16:16 | 16 | 19.07 |
| 07/27/2026 16:16 | 60 | 19.07 |
| 07/27/2026 16:16 | 40 | 19.07 |
| 07/27/2026 16:16 | 60 | 19.07 |
| 07/27/2026 16:16 | 25 | 19.075 |
| 07/27/2026 16:15 | 70 | 19.08 |
| 07/27/2026 16:15 | 100 | 19.08 |
| 07/27/2026 16:15 | 100 | 19.08 |
| 07/27/2026 16:15 | 100 | 19.09 |
| 07/27/2026 16:15 | 100 | 19.09 |
| 07/27/2026 16:15 | 100 | 19.09 |
| 07/27/2026 16:15 | 100 | 19.09 |
| 07/27/2026 16:15 | 200 | 19.09 |
| 07/27/2026 16:15 | 300 | 19.09 |
| 07/27/2026 16:15 | 600 | 19.09 |
| 07/27/2026 16:15 | 100 | 19.09 |
| 07/27/2026 16:15 | 100 | 19.09 |
| 07/27/2026 16:15 | 100 | 19.09 |
| 07/27/2026 16:15 | 100 | 19.09 |
| 07/27/2026 16:15 | 27 | 19.09 |
| 07/27/2026 16:15 | 284 | 19.09 |
| 07/27/2026 16:15 | 16 | 19.09 |
| 07/27/2026 16:14 | 1 | 19.09 |
| 07/27/2026 16:14 | 100 | 19.085 |
| 07/27/2026 16:13 | 1 | 19.09 |
| 07/27/2026 16:13 | 1 | 19.09 |
| 07/27/2026 16:13 | 100 | 19.09 |
| 07/27/2026 16:13 | 100 | 19.10 |
| 07/27/2026 16:13 | 80 | 19.10 |
| 07/27/2026 16:13 | 600 | 19.10 |
| 07/27/2026 16:13 | 100 | 19.10 |
| 07/27/2026 16:12 | 7 | 19.10 |
| 07/27/2026 16:12 | 400 | 19.10 |
| 07/27/2026 16:12 | 1 | 19.10 |
| 07/27/2026 16:11 | 2 | 19.09 |
| 07/27/2026 16:11 | 2800 | 19.09 |
| 07/27/2026 16:11 | 1 | 19.08 |
| 07/27/2026 16:10 | 300 | 19.09 |
| 07/27/2026 16:10 | 50 | 19.09 |
| 07/27/2026 16:09 | 100 | 19.10 |
| 07/27/2026 16:09 | 1 | 19.095 |
| 07/27/2026 16:09 | 99 | 19.09 |
| 07/27/2026 16:09 | 1 | 19.09 |
| 07/27/2026 16:09 | 1 | 19.09 |
| 07/27/2026 16:09 | 27 | 19.09 |
| 07/27/2026 16:08 | 100 | 19.10 |
| 07/27/2026 16:08 | 1 | 19.10 |
| 07/27/2026 16:08 | 394 | 19.10 |
| 07/27/2026 16:08 | 1 | 19.10 |
| 07/27/2026 16:08 | 100 | 19.10 |
| 07/27/2026 16:08 | 108 | 19.105 |
| 07/27/2026 16:08 | 100 | 19.10 |
| 07/27/2026 16:08 | 94 | 19.10 |
| 07/27/2026 16:07 | 600 | 19.08 |
| 07/27/2026 16:07 | 100 | 19.08 |
| 07/27/2026 16:07 | 5 | 19.09 |
| 07/27/2026 16:07 | 400 | 19.09 |
| 07/27/2026 16:07 | 1 | 19.10 |
| 07/27/2026 16:07 | 53 | 19.10 |
| 07/27/2026 16:07 | 100 | 19.11 |
| 07/27/2026 16:07 | 300 | 19.11 |
| 07/27/2026 16:07 | 700 | 19.11 |
| 07/27/2026 16:07 | 18 | 19.11 |
| 07/27/2026 16:06 | 100 | 19.10 |
| 07/27/2026 16:06 | 135 | 19.10 |
| 07/27/2026 16:06 | 100 | 19.09 |
| 07/27/2026 16:06 | 72 | 19.09 |
| 07/27/2026 16:06 | 100 | 19.09 |
| 07/27/2026 16:06 | 180 | 19.09 |
| 07/27/2026 16:06 | 100 | 19.095 |
| 07/27/2026 16:06 | 100 | 19.10 |
| 07/27/2026 16:06 | 5 | 19.11 |
| 07/27/2026 16:06 | 600 | 19.11 |
| 07/27/2026 16:05 | 100 | 19.12 |
| 07/27/2026 16:05 | 200 | 19.12 |
| 07/27/2026 16:05 | 99 | 19.12 |
| 07/27/2026 16:05 | 700 | 19.115 |
| 07/27/2026 16:05 | 100 | 19.115 |
| 07/27/2026 16:05 | 1 | 19.12 |
| 07/27/2026 16:04 | 100 | 19.11 |
| 07/27/2026 16:04 | 100 | 19.12 |
| 07/27/2026 16:04 | 300 | 19.13 |
| 07/27/2026 16:04 | 400 | 19.13 |
| 07/27/2026 16:03 | 100 | 19.13 |
| 07/27/2026 16:03 | 100 | 19.14 |
| 07/27/2026 16:03 | 600 | 19.14 |
| 07/27/2026 16:03 | 100 | 19.15 |
| 07/27/2026 16:03 | 100 | 19.15 |
| 07/27/2026 16:03 | 200 | 19.15 |
| 07/27/2026 16:03 | 100 | 19.15 |
| 07/27/2026 16:03 | 100 | 19.15 |
| 07/27/2026 16:03 | 700 | 19.15 |
| 07/27/2026 16:03 | 171 | 19.15 |
| 07/27/2026 16:03 | 329 | 19.15 |
| 07/27/2026 16:03 | 100 | 19.14 |
| 07/27/2026 16:03 | 1 | 19.14 |
| 07/27/2026 16:03 | 800 | 19.14 |
| 07/27/2026 16:03 | 18 | 19.14 |
| 07/27/2026 16:02 | 75 | 19.13 |
| 07/27/2026 16:02 | 600 | 19.125 |
| 07/27/2026 16:02 | 1693 | 19.12 |
| 07/27/2026 16:02 | 18 | 19.12 |
| 07/27/2026 16:02 | 75 | 19.12 |
| 07/27/2026 16:02 | 75 | 19.12 |
| 07/27/2026 16:02 | 44 | 19.121 |
| 07/27/2026 16:02 | 44 | 19.121 |
| 07/27/2026 16:02 | 75 | 19.13 |
| 07/27/2026 16:02 | 125 | 19.13 |
| 07/27/2026 16:02 | 75 | 19.13 |
| 07/27/2026 16:01 | 75 | 19.13 |
| 07/27/2026 16:01 | 100 | 19.13 |
| 07/27/2026 16:01 | 130 | 19.13 |
| 07/27/2026 16:01 | 75 | 19.13 |
| 07/27/2026 16:01 | 75 | 19.13 |
| 07/27/2026 16:01 | 25 | 19.13 |
| 07/27/2026 16:01 | 1 | 19.13 |
| 07/27/2026 16:01 | 8 | 19.13 |
| 07/27/2026 16:01 | 92 | 19.13 |
| 07/27/2026 16:01 | 100 | 19.13 |
| 07/27/2026 16:01 | 75 | 19.13 |
| 07/27/2026 16:01 | 75 | 19.13 |
| 07/27/2026 16:01 | 75 | 19.13 |
| 07/27/2026 16:01 | 200 | 19.13 |
| 07/27/2026 16:01 | 600 | 19.13 |
| 07/27/2026 16:01 | 71 | 19.13 |
| 07/27/2026 16:01 | 100 | 19.13 |
| 07/27/2026 16:01 | 75 | 19.13 |
| 07/27/2026 16:00 | 75 | 19.12 |
| 07/27/2026 16:00 | 600 | 19.13 |
| 07/27/2026 16:00 | 100 | 19.13 |
| 07/27/2026 16:00 | 200 | 19.13 |
| 07/27/2026 16:00 | 75 | 19.13 |
| 07/27/2026 16:00 | 708 | 19.13 |
| 07/27/2026 16:00 | 92 | 19.13 |
| 07/27/2026 16:00 | 8 | 19.13 |
| 07/27/2026 16:00 | 400 | 19.13 |
| 07/27/2026 16:00 | 700 | 19.13 |
| 07/27/2026 16:00 | 225 | 19.14 |
| 07/27/2026 16:00 | 75 | 19.14 |
| 07/27/2026 16:00 | 800 | 19.15 |
| 07/27/2026 16:00 | 100 | 19.15 |
| 07/27/2026 15:59 | 1 | 19.14 |
| 07/27/2026 15:59 | 1 | 19.14 |
| 07/27/2026 15:59 | 3 | 19.14 |
| 07/27/2026 15:59 | 75 | 19.14 |
| 07/27/2026 15:59 | 58 | 19.14 |
| 07/27/2026 15:59 | 10 | 19.14 |
| 07/27/2026 15:59 | 192 | 19.14 |
| 07/27/2026 15:59 | 8 | 19.14 |
| 07/27/2026 15:59 | 5 | 19.14 |
| 07/27/2026 15:59 | 100 | 19.14 |
| 07/27/2026 15:59 | 199 | 19.14 |
| 07/27/2026 15:59 | 1 | 19.14 |
| 07/27/2026 15:57 | 100 | 19.14 |
| 07/27/2026 15:56 | 75 | 19.14 |
| 07/27/2026 15:56 | 4 | 19.14 |
| 07/27/2026 15:56 | 5 | 19.14 |
| 07/27/2026 15:56 | 100 | 19.15 |
| 07/27/2026 15:55 | 100 | 19.15 |
| 07/27/2026 15:55 | 75 | 19.14 |
| 07/27/2026 15:55 | 100 | 19.145 |
| 07/27/2026 15:55 | 75 | 19.14 |
| 07/27/2026 15:55 | 75 | 19.14 |
| 07/27/2026 15:55 | 7 | 19.14 |
| 07/27/2026 15:55 | 5 | 19.15 |
| 07/27/2026 15:55 | 75 | 19.15 |
| 07/27/2026 15:55 | 75 | 19.15 |
| 07/27/2026 15:54 | 75 | 19.15 |
| 07/27/2026 15:54 | 25 | 19.15 |
| 07/27/2026 15:54 | 75 | 19.15 |
| 07/27/2026 15:54 | 75 | 19.15 |
| 07/27/2026 15:54 | 75 | 19.15 |
| 07/27/2026 15:54 | 75 | 19.15 |
| 07/27/2026 15:54 | 100 | 19.155 |
| 07/27/2026 15:54 | 600 | 19.155 |
| 07/27/2026 15:54 | 100 | 19.165 |
| 07/27/2026 15:53 | 600 | 19.16 |
| 07/27/2026 15:53 | 99 | 19.16 |
| 07/27/2026 15:53 | 1 | 19.16 |
| 07/27/2026 15:53 | 75 | 19.16 |
| 07/27/2026 15:53 | 300 | 19.16 |
| 07/27/2026 15:53 | 300 | 19.16 |
| 07/27/2026 15:52 | 300 | 19.16 |
| 07/27/2026 15:52 | 1600 | 19.16 |
| 07/27/2026 15:52 | 1 | 19.15 |
| 07/27/2026 15:52 | 5 | 19.15 |
| 07/27/2026 15:52 | 1 | 19.15 |
| 07/27/2026 15:52 | 1 | 19.15 |
| 07/27/2026 15:52 | 100 | 19.145 |
| 07/27/2026 15:52 | 27 | 19.15 |
| 07/27/2026 15:51 | 600 | 19.155 |
| 07/27/2026 15:51 | 200 | 19.165 |
| 07/27/2026 15:51 | 600 | 19.165 |
| 07/27/2026 15:51 | 100 | 19.165 |
| 07/27/2026 15:51 | 700 | 19.17 |
| 07/27/2026 15:51 | 50 | 19.17 |
| 07/27/2026 15:51 | 5 | 19.17 |
| 07/27/2026 15:51 | 400 | 19.17 |
| 07/27/2026 15:51 | 100 | 19.175 |
| 07/27/2026 15:51 | 100 | 19.175 |
| 07/27/2026 15:51 | 50 | 19.17 |
| 07/27/2026 15:51 | 620 | 19.17 |
| 07/27/2026 15:51 | 80 | 19.17 |
| 07/27/2026 15:50 | 30 | 19.17 |
| 07/27/2026 15:50 | 40 | 19.17 |
| 07/27/2026 15:50 | 10 | 19.17 |
| 07/27/2026 15:50 | 42 | 19.17 |
| 07/27/2026 15:50 | 100 | 19.165 |
| 07/27/2026 15:50 | 50 | 19.17 |
| 07/27/2026 15:50 | 100 | 19.175 |
| 07/27/2026 15:50 | 100 | 19.17 |
| 07/27/2026 15:50 | 50 | 19.17 |
| 07/27/2026 15:50 | 600 | 19.17 |
| 07/27/2026 15:50 | 100 | 19.17 |
| 07/27/2026 15:50 | 58 | 19.17 |
| 07/27/2026 15:50 | 600 | 19.19 |
| 07/27/2026 15:50 | 600 | 19.19 |
| 07/27/2026 15:49 | 50 | 19.19 |
| 07/27/2026 15:49 | 50 | 19.19 |
| 07/27/2026 15:49 | 100 | 19.19 |
| 07/27/2026 15:49 | 100 | 19.19 |
| 07/27/2026 15:49 | 100 | 19.19 |
| 07/27/2026 15:49 | 700 | 19.19 |
| 07/27/2026 15:49 | 50 | 19.20 |
| 07/27/2026 15:49 | 50 | 19.205 |
| 07/27/2026 15:49 | 50 | 19.20 |
| 07/27/2026 15:49 | 50 | 19.20 |
| 07/27/2026 15:49 | 600 | 19.21 |
| 07/27/2026 15:48 | 100 | 19.215 |
| 07/27/2026 15:48 | 1 | 19.22 |
| 07/27/2026 15:48 | 89 | 19.22 |
| 07/27/2026 15:47 | 1 | 19.22 |
| 07/27/2026 15:47 | 1 | 19.22 |
| 07/27/2026 15:47 | 200 | 19.21 |
| 07/27/2026 15:47 | 50 | 19.20 |
| 07/27/2026 15:47 | 100 | 19.20 |
| 07/27/2026 15:47 | 50 | 19.20 |
| 07/27/2026 15:47 | 600 | 19.20 |
| 07/27/2026 15:47 | 500 | 19.19 |
| 07/27/2026 15:46 | 100 | 19.19 |
| 07/27/2026 15:46 | 100 | 19.195 |
| 07/27/2026 15:46 | 1 | 19.20 |
| 07/27/2026 15:46 | 1000 | 19.19 |
| 07/27/2026 15:46 | 12 | 19.19 |
| 07/27/2026 15:45 | 600 | 19.17 |
| 07/27/2026 15:45 | 26 | 19.17 |
| 07/27/2026 15:45 | 700 | 19.17 |
| 07/27/2026 15:45 | 1 | 19.16 |
| 07/27/2026 15:45 | 505 | 19.16 |
| 07/27/2026 15:45 | 50 | 19.16 |
| 07/27/2026 15:45 | 17 | 19.16 |
| 07/27/2026 15:45 | 800 | 19.17 |
| 07/27/2026 15:45 | 50 | 19.18 |
| 07/27/2026 15:45 | 5 | 19.18 |
| 07/27/2026 15:45 | 400 | 19.18 |
| 07/27/2026 15:45 | 16 | 19.175 |
| 07/27/2026 15:44 | 120 | 19.18 |
| 07/27/2026 15:44 | 18 | 19.19 |
| 07/27/2026 15:44 | 50 | 19.18 |
| 07/27/2026 15:44 | 19 | 19.18 |
| 07/27/2026 15:44 | 50 | 19.18 |
| 07/27/2026 15:44 | 5 | 19.18 |
| 07/27/2026 15:44 | 500 | 19.175 |
| 07/27/2026 15:44 | 10 | 19.18 |
| 07/27/2026 15:44 | 2 | 19.18 |
| 07/27/2026 15:43 | 50 | 19.17 |
| 07/27/2026 15:43 | 50 | 19.17 |
| 07/27/2026 15:43 | 100 | 19.175 |
| 07/27/2026 15:43 | 50 | 19.18 |
| 07/27/2026 15:43 | 50 | 19.18 |
| 07/27/2026 15:43 | 10 | 19.19 |
| 07/27/2026 15:43 | 1100 | 19.19 |
| 07/27/2026 15:43 | 200 | 19.20 |
| 07/27/2026 15:42 | 100 | 19.19 |
| 07/27/2026 15:42 | 20 | 19.19 |
| 07/27/2026 15:42 | 19 | 19.19 |
| 07/27/2026 15:42 | 161 | 19.19 |
| 07/27/2026 15:42 | 6 | 19.19 |
| 07/27/2026 15:42 | 2400 | 19.20 |
| 07/27/2026 15:42 | 800 | 19.20 |
| 07/27/2026 15:42 | 50 | 19.20 |
| 07/27/2026 15:42 | 50 | 19.19 |
| 07/27/2026 15:42 | 50 | 19.19 |
| 07/27/2026 15:41 | 9 | 19.19 |
| 07/27/2026 15:41 | 50 | 19.19 |
| 07/27/2026 15:41 | 46 | 19.19 |
| 07/27/2026 15:41 | 50 | 19.20 |
| 07/27/2026 15:41 | 50 | 19.20 |
| 07/27/2026 15:41 | 41 | 19.21 |
| 07/27/2026 15:41 | 10 | 19.21 |
| 07/27/2026 15:40 | 500 | 19.205 |
| 07/27/2026 15:40 | 6 | 19.21 |
| 07/27/2026 15:40 | 12 | 19.21 |
| 07/27/2026 15:40 | 38 | 19.21 |
| 07/27/2026 15:40 | 100 | 19.21 |
| 07/27/2026 15:40 | 100 | 19.20 |
| 07/27/2026 15:40 | 100 | 19.205 |
| 07/27/2026 15:40 | 500 | 19.20 |
| 07/27/2026 15:40 | 50 | 19.20 |
| 07/27/2026 15:40 | 36 | 19.20 |
| 07/27/2026 15:39 | 1500 | 19.20 |
| 07/27/2026 15:39 | 100 | 19.20 |
| 07/27/2026 15:39 | 54 | 19.21 |
| 07/27/2026 15:39 | 7 | 19.21 |
| 07/27/2026 15:39 | 500 | 19.21 |
| 07/27/2026 15:38 | 10 | 19.20 |
| 07/27/2026 15:38 | 70 | 19.19 |
| 07/27/2026 15:37 | 100 | 19.20 |
| 07/27/2026 15:37 | 28 | 19.21 |
| 07/27/2026 15:37 | 100 | 19.20 |
| 07/27/2026 15:36 | 200 | 19.20 |
| 07/27/2026 15:36 | 200 | 19.22 |
| 07/27/2026 15:36 | 100 | 19.21 |
| 07/27/2026 15:36 | 27 | 19.21 |
| 07/27/2026 15:36 | 100 | 19.22 |
| 07/27/2026 15:35 | 500 | 19.24 |
| 07/27/2026 15:35 | 500 | 19.23 |
| 07/27/2026 15:35 | 18 | 19.23 |
| 07/27/2026 15:35 | 132 | 19.23 |
| 07/27/2026 15:35 | 100 | 19.24 |
| 07/27/2026 15:35 | 466 | 19.23 |
| 07/27/2026 15:35 | 436 | 19.24 |
| 07/27/2026 15:35 | 20 | 19.25 |
| 07/27/2026 15:35 | 700 | 19.25 |
| 07/27/2026 15:35 | 2 | 19.24 |
| 07/27/2026 15:35 | 35 | 19.24 |
| 07/27/2026 15:35 | 100 | 19.24 |
| 07/27/2026 15:35 | 97 | 19.23 |
| 07/27/2026 15:35 | 3 | 19.23 |
| 07/27/2026 15:34 | 800 | 19.23 |
| 07/27/2026 15:34 | 100 | 19.24 |
| 07/27/2026 15:34 | 600 | 19.24 |
| 07/27/2026 15:34 | 200 | 19.24 |
| 07/27/2026 15:33 | 600 | 19.28 |
| 07/27/2026 15:32 | 200 | 19.29 |
| 07/27/2026 15:32 | 43 | 19.28 |
| 07/27/2026 15:32 | 400 | 19.31 |
| 07/27/2026 15:32 | 600 | 19.31 |
| 07/27/2026 15:31 | 186 | 19.22 |
| 07/27/2026 15:30 | 18282 | 19.23 |
| 07/27/2026 15:30 | 18282 | 19.23 |