Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
17.43
-0.21
(
-1.19% )
|
17.42
|
26,200 |
17.43
|
93,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 458727 | 17.43 |
| 09/28/2026 21:59 | 75 | 17.42 |
| 09/28/2026 21:59 | 4 | 17.43 |
| 09/28/2026 21:59 | 100 | 17.43 |
| 09/28/2026 21:59 | 95 | 17.42 |
| 09/28/2026 21:59 | 100 | 17.42 |
| 09/28/2026 21:59 | 100 | 17.42 |
| 09/28/2026 21:59 | 46 | 17.425 |
| 09/28/2026 21:59 | 254 | 17.425 |
| 09/28/2026 21:59 | 2 | 17.425 |
| 09/28/2026 21:59 | 171 | 17.425 |
| 09/28/2026 21:59 | 10 | 17.425 |
| 09/28/2026 21:59 | 22 | 17.425 |
| 09/28/2026 21:59 | 1 | 17.425 |
| 09/28/2026 21:59 | 534 | 17.425 |
| 09/28/2026 21:59 | 200 | 17.425 |
| 09/28/2026 21:59 | 747 | 17.425 |
| 09/28/2026 21:59 | 15 | 17.425 |
| 09/28/2026 21:59 | 762 | 17.425 |
| 09/28/2026 21:59 | 2200 | 17.425 |
| 09/28/2026 21:59 | 200 | 17.425 |
| 09/28/2026 21:59 | 760 | 17.425 |
| 09/28/2026 21:59 | 12 | 17.425 |
| 09/28/2026 21:59 | 177 | 17.425 |
| 09/28/2026 21:59 | 251 | 17.425 |
| 09/28/2026 21:59 | 700 | 17.425 |
| 09/28/2026 21:59 | 200 | 17.425 |
| 09/28/2026 21:59 | 4 | 17.425 |
| 09/28/2026 21:59 | 83 | 17.42 |
| 09/28/2026 21:59 | 1 | 17.42 |
| 09/28/2026 21:59 | 23 | 17.42 |
| 09/28/2026 21:59 | 2 | 17.42 |
| 09/28/2026 21:59 | 20 | 17.42 |
| 09/28/2026 21:59 | 25 | 17.425 |
| 09/28/2026 21:59 | 75 | 17.425 |
| 09/28/2026 21:59 | 24 | 17.425 |
| 09/28/2026 21:59 | 100 | 17.425 |
| 09/28/2026 21:59 | 94 | 17.425 |
| 09/28/2026 21:59 | 30 | 17.425 |
| 09/28/2026 21:59 | 33 | 17.425 |
| 09/28/2026 21:59 | 200 | 17.425 |
| 09/28/2026 21:59 | 200 | 17.425 |
| 09/28/2026 21:59 | 200 | 17.425 |
| 09/28/2026 21:59 | 3 | 17.425 |
| 09/28/2026 21:59 | 84 | 17.425 |
| 09/28/2026 21:59 | 90 | 17.425 |
| 09/28/2026 21:59 | 117 | 17.425 |
| 09/28/2026 21:59 | 838 | 17.425 |
| 09/28/2026 21:59 | 12 | 17.425 |
| 09/28/2026 21:59 | 38 | 17.425 |
| 09/28/2026 21:59 | 762 | 17.425 |
| 09/28/2026 21:59 | 100 | 17.425 |
| 09/28/2026 21:59 | 150 | 17.425 |
| 09/28/2026 21:59 | 200 | 17.425 |
| 09/28/2026 21:59 | 12 | 17.425 |
| 09/28/2026 21:59 | 200 | 17.425 |
| 09/28/2026 21:59 | 382 | 17.425 |
| 09/28/2026 21:59 | 400 | 17.425 |
| 09/28/2026 21:59 | 398 | 17.425 |
| 09/28/2026 21:59 | 38 | 17.425 |
| 09/28/2026 21:59 | 762 | 17.425 |
| 09/28/2026 21:59 | 2 | 17.425 |
| 09/28/2026 21:59 | 1000 | 17.42 |
| 09/28/2026 21:59 | 370 | 17.42 |
| 09/28/2026 21:59 | 15 | 17.42 |
| 09/28/2026 21:59 | 30 | 17.42 |
| 09/28/2026 21:59 | 29 | 17.42 |
| 09/28/2026 21:59 | 5 | 17.42 |
| 09/28/2026 21:59 | 200 | 17.42 |
| 09/28/2026 21:59 | 6 | 17.42 |
| 09/28/2026 21:59 | 37 | 17.42 |
| 09/28/2026 21:59 | 2 | 17.42 |
| 09/28/2026 21:59 | 1000 | 17.42 |
| 09/28/2026 21:59 | 100 | 17.42 |
| 09/28/2026 21:59 | 2 | 17.42 |
| 09/28/2026 21:59 | 400 | 17.42 |
| 09/28/2026 21:59 | 72 | 17.42 |
| 09/28/2026 21:59 | 900 | 17.42 |
| 09/28/2026 21:59 | 364 | 17.42 |
| 09/28/2026 21:59 | 36 | 17.42 |
| 09/28/2026 21:59 | 1000 | 17.42 |
| 09/28/2026 21:59 | 36 | 17.42 |
| 09/28/2026 21:59 | 95 | 17.42 |
| 09/28/2026 21:59 | 28 | 17.415 |
| 09/28/2026 21:59 | 2 | 17.415 |
| 09/28/2026 21:59 | 41 | 17.415 |
| 09/28/2026 21:59 | 5 | 17.42 |
| 09/28/2026 21:59 | 5 | 17.42 |
| 09/28/2026 21:59 | 100 | 17.42 |
| 09/28/2026 21:59 | 200 | 17.42 |
| 09/28/2026 21:59 | 93 | 17.415 |
| 09/28/2026 21:59 | 100 | 17.415 |
| 09/28/2026 21:59 | 100 | 17.415 |
| 09/28/2026 21:59 | 100 | 17.415 |
| 09/28/2026 21:59 | 100 | 17.415 |
| 09/28/2026 21:59 | 155 | 17.415 |
| 09/28/2026 21:59 | 40 | 17.415 |
| 09/28/2026 21:59 | 60 | 17.415 |
| 09/28/2026 21:59 | 70 | 17.41 |
| 09/28/2026 21:59 | 12 | 17.41 |
| 09/28/2026 21:59 | 4 | 17.41 |
| 09/28/2026 21:59 | 84 | 17.41 |
| 09/28/2026 21:59 | 152 | 17.415 |
| 09/28/2026 21:59 | 661 | 17.415 |
| 09/28/2026 21:59 | 4 | 17.41 |
| 09/28/2026 21:59 | 291 | 17.41 |
| 09/28/2026 21:59 | 35 | 17.41 |
| 09/28/2026 21:59 | 47 | 17.41 |
| 09/28/2026 21:59 | 12 | 17.41 |
| 09/28/2026 21:59 | 11 | 17.41 |
| 09/28/2026 21:59 | 100 | 17.41 |
| 09/28/2026 21:59 | 400 | 17.41 |
| 09/28/2026 21:59 | 442 | 17.41 |
| 09/28/2026 21:59 | 523 | 17.41 |
| 09/28/2026 21:59 | 100 | 17.415 |
| 09/28/2026 21:59 | 5 | 17.415 |
| 09/28/2026 21:59 | 205 | 17.415 |
| 09/28/2026 21:59 | 100 | 17.415 |
| 09/28/2026 21:59 | 17 | 17.415 |
| 09/28/2026 21:59 | 100 | 17.415 |
| 09/28/2026 21:59 | 100 | 17.415 |
| 09/28/2026 21:59 | 86 | 17.415 |
| 09/28/2026 21:59 | 14 | 17.415 |
| 09/28/2026 21:59 | 100 | 17.415 |
| 09/28/2026 21:59 | 100 | 17.415 |
| 09/28/2026 21:59 | 100 | 17.415 |
| 09/28/2026 21:59 | 19 | 17.41 |
| 09/28/2026 21:59 | 44 | 17.41 |
| 09/28/2026 21:59 | 15 | 17.41 |
| 09/28/2026 21:59 | 2 | 17.41 |
| 09/28/2026 21:59 | 326 | 17.41 |
| 09/28/2026 21:59 | 600 | 17.41 |
| 09/28/2026 21:59 | 290 | 17.41 |
| 09/28/2026 21:59 | 200 | 17.41 |
| 09/28/2026 21:59 | 1 | 17.41 |
| 09/28/2026 21:59 | 1 | 17.41 |
| 09/28/2026 21:59 | 1 | 17.41 |
| 09/28/2026 21:59 | 36 | 17.41 |
| 09/28/2026 21:59 | 3 | 17.41 |
| 09/28/2026 21:59 | 300 | 17.41 |
| 09/28/2026 21:59 | 10 | 17.41 |
| 09/28/2026 21:59 | 700 | 17.41 |
| 09/28/2026 21:59 | 41 | 17.405 |
| 09/28/2026 21:59 | 100 | 17.405 |
| 09/28/2026 21:59 | 100 | 17.41 |
| 09/28/2026 21:58 | 100 | 17.41 |
| 09/28/2026 21:58 | 31 | 17.405 |
| 09/28/2026 21:58 | 1000 | 17.41 |
| 09/28/2026 21:58 | 10 | 17.41 |
| 09/28/2026 21:58 | 720 | 17.41 |
| 09/28/2026 21:58 | 1600 | 17.41 |
| 09/28/2026 21:58 | 480 | 17.41 |
| 09/28/2026 21:58 | 800 | 17.41 |
| 09/28/2026 21:58 | 1600 | 17.41 |
| 09/28/2026 21:58 | 600 | 17.41 |
| 09/28/2026 21:58 | 200 | 17.41 |
| 09/28/2026 21:58 | 17 | 17.41 |
| 09/28/2026 21:58 | 111 | 17.41 |
| 09/28/2026 21:58 | 8 | 17.41 |
| 09/28/2026 21:58 | 2 | 17.41 |
| 09/28/2026 21:58 | 19 | 17.41 |
| 09/28/2026 21:58 | 100 | 17.41 |
| 09/28/2026 21:58 | 44 | 17.41 |
| 09/28/2026 21:58 | 400 | 17.41 |
| 09/28/2026 21:58 | 895 | 17.41 |
| 09/28/2026 21:58 | 140 | 17.41 |
| 09/28/2026 21:58 | 2 | 17.41 |
| 09/28/2026 21:58 | 172 | 17.41 |
| 09/28/2026 21:58 | 400 | 17.41 |
| 09/28/2026 21:58 | 100 | 17.41 |
| 09/28/2026 21:58 | 100 | 17.41 |
| 09/28/2026 21:58 | 100 | 17.41 |
| 09/28/2026 21:58 | 400 | 17.41 |
| 09/28/2026 21:58 | 100 | 17.41 |
| 09/28/2026 21:58 | 7 | 17.41 |
| 09/28/2026 21:58 | 100 | 17.41 |
| 09/28/2026 21:58 | 300 | 17.41 |
| 09/28/2026 21:58 | 42 | 17.41 |
| 09/28/2026 21:58 | 40 | 17.41 |
| 09/28/2026 21:58 | 16 | 17.41 |
| 09/28/2026 21:58 | 2 | 17.41 |
| 09/28/2026 21:58 | 19 | 17.41 |
| 09/28/2026 21:58 | 2 | 17.41 |
| 09/28/2026 21:58 | 100 | 17.41 |
| 09/28/2026 21:58 | 2 | 17.41 |
| 09/28/2026 21:58 | 200 | 17.41 |
| 09/28/2026 21:58 | 300 | 17.41 |
| 09/28/2026 21:58 | 2 | 17.41 |
| 09/28/2026 21:58 | 700 | 17.41 |
| 09/28/2026 21:58 | 100 | 17.41 |
| 09/28/2026 21:58 | 100 | 17.41 |
| 09/28/2026 21:58 | 600 | 17.41 |
| 09/28/2026 21:58 | 76 | 17.41 |
| 09/28/2026 21:58 | 14 | 17.41 |
| 09/28/2026 21:58 | 169 | 17.41 |
| 09/28/2026 21:58 | 100 | 17.41 |
| 09/28/2026 21:58 | 900 | 17.41 |
| 09/28/2026 21:58 | 200 | 17.41 |
| 09/28/2026 21:58 | 200 | 17.41 |
| 09/28/2026 21:58 | 4 | 17.41 |
| 09/28/2026 21:58 | 200 | 17.41 |
| 09/28/2026 21:58 | 1 | 17.41 |
| 09/28/2026 21:58 | 16 | 17.41 |
| 09/28/2026 21:58 | 100 | 17.41 |
| 09/28/2026 21:58 | 7 | 17.41 |
| 09/28/2026 21:58 | 54 | 17.41 |
| 09/28/2026 21:58 | 500 | 17.41 |
| 09/28/2026 21:58 | 200 | 17.41 |
| 09/28/2026 21:58 | 41 | 17.405 |
| 09/28/2026 21:58 | 200 | 17.405 |
| 09/28/2026 21:58 | 99 | 17.405 |
| 09/28/2026 21:58 | 1 | 17.405 |
| 09/28/2026 21:58 | 1 | 17.40 |
| 09/28/2026 21:58 | 200 | 17.405 |
| 09/28/2026 21:58 | 200 | 17.405 |
| 09/28/2026 21:58 | 41 | 17.405 |
| 09/28/2026 21:58 | 129 | 17.40 |
| 09/28/2026 21:58 | 100 | 17.40 |
| 09/28/2026 21:58 | 400 | 17.40 |
| 09/28/2026 21:58 | 100 | 17.40 |
| 09/28/2026 21:58 | 200 | 17.40 |
| 09/28/2026 21:58 | 200 | 17.405 |
| 09/28/2026 21:57 | 186 | 17.405 |
| 09/28/2026 21:57 | 100 | 17.405 |
| 09/28/2026 21:57 | 100 | 17.405 |
| 09/28/2026 21:57 | 200 | 17.405 |
| 09/28/2026 21:57 | 2 | 17.40 |
| 09/28/2026 21:57 | 13 | 17.40 |
| 09/28/2026 21:57 | 19 | 17.40 |
| 09/28/2026 21:57 | 8 | 17.40 |
| 09/28/2026 21:57 | 24 | 17.40 |
| 09/28/2026 21:57 | 2 | 17.40 |
| 09/28/2026 21:57 | 400 | 17.40 |
| 09/28/2026 21:57 | 500 | 17.40 |
| 09/28/2026 21:57 | 2 | 17.40 |
| 09/28/2026 21:57 | 16 | 17.40 |
| 09/28/2026 21:57 | 5 | 17.40 |
| 09/28/2026 21:57 | 200 | 17.40 |
| 09/28/2026 21:57 | 19 | 17.40 |
| 09/28/2026 21:57 | 175 | 17.40 |
| 09/28/2026 21:57 | 163 | 17.40 |
| 09/28/2026 21:57 | 200 | 17.40 |
| 09/28/2026 21:57 | 1000 | 17.40 |
| 09/28/2026 21:57 | 528 | 17.40 |
| 09/28/2026 21:57 | 100 | 17.40 |
| 09/28/2026 21:57 | 100 | 17.40 |
| 09/28/2026 21:57 | 2 | 17.40 |
| 09/28/2026 21:57 | 100 | 17.40 |
| 09/28/2026 21:57 | 1 | 17.40 |
| 09/28/2026 21:57 | 179 | 17.40 |
| 09/28/2026 21:57 | 621 | 17.40 |
| 09/28/2026 21:57 | 1700 | 17.40 |
| 09/28/2026 21:57 | 100 | 17.40 |
| 09/28/2026 21:57 | 4 | 17.40 |
| 09/28/2026 21:57 | 85 | 17.40 |
| 09/28/2026 21:57 | 15 | 17.40 |
| 09/28/2026 21:57 | 600 | 17.40 |
| 09/28/2026 21:57 | 2 | 17.40 |
| 09/28/2026 21:57 | 2 | 17.40 |
| 09/28/2026 21:57 | 109 | 17.40 |
| 09/28/2026 21:57 | 167 | 17.40 |
| 09/28/2026 21:57 | 200 | 17.40 |
| 09/28/2026 21:57 | 100 | 17.40 |
| 09/28/2026 21:57 | 58 | 17.40 |
| 09/28/2026 21:57 | 1 | 17.40 |
| 09/28/2026 21:57 | 700 | 17.40 |
| 09/28/2026 21:57 | 100 | 17.40 |
| 09/28/2026 21:57 | 100 | 17.40 |
| 09/28/2026 21:57 | 200 | 17.40 |
| 09/28/2026 21:57 | 100 | 17.40 |
| 09/28/2026 21:57 | 100 | 17.40 |
| 09/28/2026 21:57 | 100 | 17.40 |
| 09/28/2026 21:57 | 500 | 17.40 |
| 09/28/2026 21:57 | 1 | 17.40 |
| 09/28/2026 21:57 | 1200 | 17.40 |
| 09/28/2026 21:57 | 200 | 17.40 |
| 09/28/2026 21:57 | 1090 | 17.40 |
| 09/28/2026 21:57 | 100 | 17.405 |
| 09/28/2026 21:56 | 300 | 17.405 |
| 09/28/2026 21:56 | 41 | 17.405 |
| 09/28/2026 21:56 | 200 | 17.405 |
| 09/28/2026 21:56 | 1200 | 17.405 |
| 09/28/2026 21:55 | 10 | 17.40 |
| 09/28/2026 21:55 | 100 | 17.40 |
| 09/28/2026 21:55 | 262 | 17.40 |
| 09/28/2026 21:55 | 38 | 17.40 |
| 09/28/2026 21:55 | 20 | 17.40 |
| 09/28/2026 21:55 | 100 | 17.40 |
| 09/28/2026 21:55 | 500 | 17.40 |
| 09/28/2026 21:55 | 100 | 17.40 |
| 09/28/2026 21:55 | 2 | 17.40 |
| 09/28/2026 21:55 | 100 | 17.40 |
| 09/28/2026 21:55 | 50 | 17.40 |
| 09/28/2026 21:55 | 100 | 17.40 |
| 09/28/2026 21:55 | 90 | 17.405 |
| 09/28/2026 21:55 | 10 | 17.405 |
| 09/28/2026 21:55 | 100 | 17.41 |
| 09/28/2026 21:55 | 400 | 17.41 |
| 09/28/2026 21:55 | 1100 | 17.41 |
| 09/28/2026 21:55 | 400 | 17.41 |
| 09/28/2026 21:55 | 140 | 17.41 |
| 09/28/2026 21:55 | 108 | 17.41 |
| 09/28/2026 21:55 | 100 | 17.41 |
| 09/28/2026 21:55 | 500 | 17.41 |
| 09/28/2026 21:55 | 88 | 17.415 |
| 09/28/2026 21:55 | 12 | 17.415 |
| 09/28/2026 21:55 | 100 | 17.415 |
| 09/28/2026 21:54 | 100 | 17.42 |
| 09/28/2026 21:54 | 171 | 17.42 |
| 09/28/2026 21:54 | 100 | 17.42 |
| 09/28/2026 21:54 | 100 | 17.42 |
| 09/28/2026 21:54 | 29 | 17.42 |
| 09/28/2026 21:54 | 100 | 17.42 |
| 09/28/2026 21:54 | 100 | 17.42 |
| 09/28/2026 21:54 | 100 | 17.42 |
| 09/28/2026 21:54 | 3 | 17.42 |
| 09/28/2026 21:54 | 100 | 17.42 |
| 09/28/2026 21:54 | 200 | 17.42 |
| 09/28/2026 21:54 | 100 | 17.42 |
| 09/28/2026 21:54 | 200 | 17.42 |
| 09/28/2026 21:54 | 100 | 17.42 |
| 09/28/2026 21:54 | 100 | 17.42 |
| 09/28/2026 21:54 | 810 | 17.42 |
| 09/28/2026 21:54 | 400 | 17.42 |
| 09/28/2026 21:54 | 52 | 17.425 |
| 09/28/2026 21:54 | 48 | 17.43 |
| 09/28/2026 21:54 | 3 | 17.43 |
| 09/28/2026 21:54 | 397 | 17.43 |
| 09/28/2026 21:54 | 100 | 17.43 |
| 09/28/2026 21:54 | 3 | 17.43 |
| 09/28/2026 21:54 | 300 | 17.43 |
| 09/28/2026 21:54 | 56 | 17.43 |
| 09/28/2026 21:54 | 100 | 17.43 |
| 09/28/2026 21:53 | 100 | 17.435 |
| 09/28/2026 21:53 | 35 | 17.43 |
| 09/28/2026 21:53 | 300 | 17.43 |
| 09/28/2026 21:53 | 200 | 17.43 |
| 09/28/2026 21:53 | 1783 | 17.43 |
| 09/28/2026 21:53 | 178 | 17.43 |
| 09/28/2026 21:53 | 200 | 17.43 |
| 09/28/2026 21:53 | 200 | 17.43 |
| 09/28/2026 21:53 | 1100 | 17.43 |
| 09/28/2026 21:53 | 200 | 17.43 |
| 09/28/2026 21:53 | 100 | 17.43 |
| 09/28/2026 21:53 | 100 | 17.43 |
| 09/28/2026 21:53 | 100 | 17.43 |
| 09/28/2026 21:53 | 100 | 17.43 |
| 09/28/2026 21:53 | 100 | 17.43 |
| 09/28/2026 21:53 | 100 | 17.43 |
| 09/28/2026 21:53 | 700 | 17.43 |
| 09/28/2026 21:53 | 2 | 17.43 |
| 09/28/2026 21:53 | 1 | 17.43 |
| 09/28/2026 21:53 | 100 | 17.43 |
| 09/28/2026 21:53 | 200 | 17.43 |
| 09/28/2026 21:53 | 58 | 17.43 |
| 09/28/2026 21:53 | 30 | 17.43 |
| 09/28/2026 21:53 | 1 | 17.43 |
| 09/28/2026 21:53 | 829 | 17.43 |
| 09/28/2026 21:53 | 1 | 17.435 |
| 09/28/2026 21:53 | 700 | 17.435 |
| 09/28/2026 21:52 | 100 | 17.435 |
| 09/28/2026 21:52 | 200 | 17.435 |
| 09/28/2026 21:52 | 500 | 17.435 |
| 09/28/2026 21:51 | 300 | 17.435 |
| 09/28/2026 21:51 | 100 | 17.435 |
| 09/28/2026 21:51 | 500 | 17.435 |
| 09/28/2026 21:50 | 100 | 17.43 |
| 09/28/2026 21:50 | 100 | 17.43 |
| 09/28/2026 21:50 | 942 | 17.43 |
| 09/28/2026 21:50 | 58 | 17.43 |
| 09/28/2026 21:50 | 100 | 17.43 |
| 09/28/2026 21:50 | 100 | 17.43 |
| 09/28/2026 21:50 | 85 | 17.43 |
| 09/28/2026 21:50 | 1 | 17.43 |
| 09/28/2026 21:50 | 200 | 17.43 |
| 09/28/2026 21:50 | 100 | 17.43 |
| 09/28/2026 21:50 | 200 | 17.43 |
| 09/28/2026 21:50 | 100 | 17.43 |
| 09/28/2026 21:50 | 100 | 17.43 |
| 09/28/2026 21:50 | 185 | 17.43 |
| 09/28/2026 21:50 | 100 | 17.43 |
| 09/28/2026 21:50 | 100 | 17.43 |
| 09/28/2026 21:50 | 100 | 17.43 |
| 09/28/2026 21:50 | 100 | 17.43 |
| 09/28/2026 21:50 | 54 | 17.43 |
| 09/28/2026 21:50 | 169 | 17.43 |
| 09/28/2026 21:50 | 100 | 17.43 |
| 09/28/2026 21:50 | 100 | 17.43 |
| 09/28/2026 21:50 | 78 | 17.43 |
| 09/28/2026 21:50 | 8 | 17.43 |
| 09/28/2026 21:50 | 114 | 17.43 |
| 09/28/2026 21:50 | 300 | 17.43 |
| 09/28/2026 21:50 | 1 | 17.43 |
| 09/28/2026 21:50 | 311 | 17.43 |
| 09/28/2026 21:50 | 100 | 17.43 |
| 09/28/2026 21:50 | 100 | 17.43 |
| 09/28/2026 21:50 | 100 | 17.43 |
| 09/28/2026 21:50 | 100 | 17.43 |
| 09/28/2026 21:50 | 1100 | 17.43 |
| 09/28/2026 21:50 | 1 | 17.43 |
| 09/28/2026 21:50 | 32 | 17.43 |
| 09/28/2026 21:50 | 1 | 17.43 |
| 09/28/2026 21:50 | 14 | 17.43 |
| 09/28/2026 21:49 | 583 | 17.43 |
| 09/28/2026 21:49 | 100 | 17.44 |
| 09/28/2026 21:49 | 100 | 17.44 |
| 09/28/2026 21:49 | 1 | 17.44 |
| 09/28/2026 21:49 | 100 | 17.44 |
| 09/28/2026 21:49 | 200 | 17.44 |
| 09/28/2026 21:49 | 100 | 17.44 |
| 09/28/2026 21:49 | 200 | 17.44 |
| 09/28/2026 21:49 | 1 | 17.44 |
| 09/28/2026 21:49 | 100 | 17.44 |
| 09/28/2026 21:49 | 7 | 17.44 |
| 09/28/2026 21:49 | 2 | 17.44 |
| 09/28/2026 21:49 | 500 | 17.44 |
| 09/28/2026 21:49 | 200 | 17.44 |
| 09/28/2026 21:49 | 400 | 17.445 |
| 09/28/2026 21:48 | 525 | 17.445 |
| 09/28/2026 21:48 | 100 | 17.44 |
| 09/28/2026 21:48 | 100 | 17.44 |
| 09/28/2026 21:48 | 100 | 17.44 |
| 09/28/2026 21:48 | 100 | 17.44 |
| 09/28/2026 21:48 | 200 | 17.44 |
| 09/28/2026 21:48 | 19 | 17.44 |
| 09/28/2026 21:48 | 165 | 17.44 |
| 09/28/2026 21:48 | 800 | 17.44 |
| 09/28/2026 21:48 | 200 | 17.44 |
| 09/28/2026 21:48 | 820 | 17.44 |
| 09/28/2026 21:48 | 300 | 17.44 |
| 09/28/2026 21:48 | 1200 | 17.44 |
| 09/28/2026 21:48 | 200 | 17.44 |
| 09/28/2026 21:48 | 100 | 17.44 |
| 09/28/2026 21:48 | 100 | 17.44 |
| 09/28/2026 21:48 | 200 | 17.44 |
| 09/28/2026 21:48 | 100 | 17.44 |
| 09/28/2026 21:48 | 1627 | 17.44 |
| 09/28/2026 21:48 | 19 | 17.44 |
| 09/28/2026 21:48 | 100 | 17.44 |
| 09/28/2026 21:48 | 100 | 17.44 |
| 09/28/2026 21:48 | 100 | 17.44 |
| 09/28/2026 21:48 | 200 | 17.44 |
| 09/28/2026 21:48 | 100 | 17.44 |
| 09/28/2026 21:48 | 100 | 17.44 |
| 09/28/2026 21:48 | 100 | 17.44 |
| 09/28/2026 21:48 | 100 | 17.44 |
| 09/28/2026 21:48 | 100 | 17.44 |
| 09/28/2026 21:48 | 400 | 17.44 |
| 09/28/2026 21:48 | 21 | 17.44 |
| 09/28/2026 21:48 | 1 | 17.44 |
| 09/28/2026 21:48 | 200 | 17.44 |
| 09/28/2026 21:48 | 1000 | 17.44 |
| 09/28/2026 21:48 | 200 | 17.445 |
| 09/28/2026 21:48 | 700 | 17.445 |
| 09/28/2026 21:48 | 1 | 17.445 |
| 09/28/2026 21:48 | 300 | 17.45 |
| 09/28/2026 21:47 | 500 | 17.445 |
| 09/28/2026 21:47 | 100 | 17.445 |
| 09/28/2026 21:47 | 100 | 17.45 |
| 09/28/2026 21:47 | 13 | 17.45 |
| 09/28/2026 21:47 | 183 | 17.45 |
| 09/28/2026 21:47 | 4 | 17.45 |
| 09/28/2026 21:46 | 58 | 17.44 |
| 09/28/2026 21:46 | 3 | 17.44 |
| 09/28/2026 21:46 | 100 | 17.44 |
| 09/28/2026 21:46 | 100 | 17.44 |
| 09/28/2026 21:46 | 100 | 17.44 |
| 09/28/2026 21:46 | 318 | 17.44 |
| 09/28/2026 21:46 | 400 | 17.44 |
| 09/28/2026 21:46 | 900 | 17.435 |
| 09/28/2026 21:46 | 350 | 17.44 |
| 09/28/2026 21:46 | 100 | 17.44 |
| 09/28/2026 21:46 | 100 | 17.44 |
| 09/28/2026 21:46 | 1500 | 17.44 |
| 09/28/2026 21:46 | 478 | 17.44 |
| 09/28/2026 21:46 | 22 | 17.44 |
| 09/28/2026 21:46 | 200 | 17.44 |
| 09/28/2026 21:46 | 200 | 17.44 |
| 09/28/2026 21:46 | 4 | 17.44 |
| 09/28/2026 21:46 | 200 | 17.44 |
| 09/28/2026 21:46 | 200 | 17.44 |
| 09/28/2026 21:46 | 200 | 17.44 |
| 09/28/2026 21:46 | 100 | 17.44 |
| 09/28/2026 21:46 | 1600 | 17.44 |
| 09/28/2026 21:46 | 90 | 17.44 |
| 09/28/2026 21:46 | 176 | 17.44 |
| 09/28/2026 21:46 | 200 | 17.44 |
| 09/28/2026 21:46 | 300 | 17.44 |
| 09/28/2026 21:46 | 500 | 17.44 |
| 09/28/2026 21:46 | 292 | 17.44 |
| 09/28/2026 21:46 | 762 | 17.435 |
| 09/28/2026 21:46 | 100 | 17.44 |
| 09/28/2026 21:46 | 100 | 17.44 |
| 09/28/2026 21:46 | 100 | 17.44 |
| 09/28/2026 21:46 | 100 | 17.44 |
| 09/28/2026 21:46 | 100 | 17.44 |
| 09/28/2026 21:46 | 708 | 17.44 |
| 09/28/2026 21:46 | 200 | 17.435 |
| 09/28/2026 21:46 | 3100 | 17.435 |
| 09/28/2026 21:46 | 762 | 17.435 |
| 09/28/2026 21:45 | 200 | 17.435 |
| 09/28/2026 21:45 | 518 | 17.435 |
| 09/28/2026 21:45 | 182 | 17.435 |
| 09/28/2026 21:45 | 480 | 17.435 |
| 09/28/2026 21:45 | 100 | 17.435 |
| 09/28/2026 21:45 | 100 | 17.435 |
| 09/28/2026 21:45 | 200 | 17.435 |
| 09/28/2026 21:43 | 100 | 17.44 |
| 09/28/2026 21:43 | 200 | 17.44 |
| 09/28/2026 21:43 | 200 | 17.44 |
| 09/28/2026 21:43 | 9 | 17.44 |
| 09/28/2026 21:43 | 300 | 17.44 |
| 09/28/2026 21:43 | 2 | 17.44 |
| 09/28/2026 21:43 | 4 | 17.44 |
| 09/28/2026 21:43 | 143 | 17.44 |
| 09/28/2026 21:43 | 301 | 17.44 |
| 09/28/2026 21:43 | 100 | 17.44 |
| 09/28/2026 21:43 | 100 | 17.44 |
| 09/28/2026 21:43 | 400 | 17.44 |
| 09/28/2026 21:43 | 5 | 17.44 |
| 09/28/2026 21:43 | 400 | 17.44 |
| 09/28/2026 21:43 | 100 | 17.44 |
| 09/28/2026 21:43 | 100 | 17.44 |
| 09/28/2026 21:43 | 300 | 17.44 |
| 09/28/2026 21:43 | 100 | 17.44 |
| 09/28/2026 21:43 | 200 | 17.44 |
| 09/28/2026 21:43 | 200 | 17.44 |
| 09/28/2026 21:43 | 3200 | 17.44 |
| 09/28/2026 21:43 | 200 | 17.44 |
| 09/28/2026 21:43 | 1000 | 17.44 |
| 09/28/2026 21:43 | 791 | 17.445 |
| 09/28/2026 21:43 | 209 | 17.445 |
| 09/28/2026 21:42 | 400 | 17.445 |
| 09/28/2026 21:42 | 609 | 17.445 |
| 09/28/2026 21:42 | 100 | 17.445 |
| 09/28/2026 21:42 | 100 | 17.44 |
| 09/28/2026 21:42 | 88 | 17.44 |
| 09/28/2026 21:41 | 400 | 17.435 |
| 09/28/2026 21:41 | 28 | 17.435 |
| 09/28/2026 21:41 | 100 | 17.43 |
| 09/28/2026 21:41 | 105 | 17.43 |
| 09/28/2026 21:41 | 100 | 17.43 |
| 09/28/2026 21:41 | 100 | 17.43 |
| 09/28/2026 21:41 | 23 | 17.43 |
| 09/28/2026 21:41 | 17 | 17.43 |
| 09/28/2026 21:41 | 100 | 17.43 |
| 09/28/2026 21:41 | 125 | 17.43 |
| 09/28/2026 21:41 | 200 | 17.43 |
| 09/28/2026 21:41 | 112 | 17.43 |
| 09/28/2026 21:41 | 168 | 17.43 |
| 09/28/2026 21:41 | 9 | 17.43 |
| 09/28/2026 21:41 | 900 | 17.43 |
| 09/28/2026 21:39 | 100 | 17.43 |
| 09/28/2026 21:39 | 1 | 17.43 |
| 09/28/2026 21:39 | 51 | 17.43 |
| 09/28/2026 21:39 | 34 | 17.43 |
| 09/28/2026 21:39 | 200 | 17.43 |
| 09/28/2026 21:39 | 17 | 17.43 |
| 09/28/2026 21:39 | 30 | 17.43 |
| 09/28/2026 21:39 | 53 | 17.43 |
| 09/28/2026 21:39 | 47 | 17.43 |
| 09/28/2026 21:39 | 100 | 17.43 |
| 09/28/2026 21:39 | 100 | 17.43 |
| 09/28/2026 21:39 | 200 | 17.43 |
| 09/28/2026 21:39 | 45 | 17.43 |
| 09/28/2026 21:39 | 108 | 17.43 |
| 09/28/2026 21:39 | 92 | 17.43 |
| 09/28/2026 21:39 | 100 | 17.43 |
| 09/28/2026 21:39 | 55 | 17.43 |
| 09/28/2026 21:39 | 45 | 17.43 |
| 09/28/2026 21:39 | 55 | 17.43 |
| 09/28/2026 21:39 | 1 | 17.43 |
| 09/28/2026 21:39 | 1 | 17.43 |
| 09/28/2026 21:39 | 199 | 17.43 |
| 09/28/2026 21:39 | 14 | 17.435 |
| 09/28/2026 21:38 | 132 | 17.43 |
| 09/28/2026 21:38 | 4 | 17.43 |
| 09/28/2026 21:38 | 173 | 17.43 |
| 09/28/2026 21:38 | 200 | 17.43 |
| 09/28/2026 21:38 | 100 | 17.43 |
| 09/28/2026 21:38 | 300 | 17.43 |
| 09/28/2026 21:38 | 800 | 17.43 |
| 09/28/2026 21:38 | 200 | 17.43 |
| 09/28/2026 21:38 | 900 | 17.43 |
| 09/28/2026 21:38 | 100 | 17.43 |
| 09/28/2026 21:38 | 400 | 17.43 |
| 09/28/2026 21:38 | 100 | 17.43 |
| 09/28/2026 21:38 | 23 | 17.43 |
| 09/28/2026 21:38 | 100 | 17.43 |
| 09/28/2026 21:38 | 1 | 17.43 |
| 09/28/2026 21:38 | 400 | 17.43 |
| 09/28/2026 21:38 | 95 | 17.43 |
| 09/28/2026 21:38 | 1 | 17.43 |
| 09/28/2026 21:38 | 100 | 17.43 |
| 09/28/2026 21:38 | 100 | 17.43 |
| 09/28/2026 21:38 | 58 | 17.43 |
| 09/28/2026 21:38 | 58 | 17.43 |
| 09/28/2026 21:38 | 100 | 17.43 |
| 09/28/2026 21:38 | 100 | 17.43 |
| 09/28/2026 21:38 | 400 | 17.43 |
| 09/28/2026 21:38 | 100 | 17.43 |
| 09/28/2026 21:38 | 65 | 17.43 |
| 09/28/2026 21:38 | 304 | 17.43 |
| 09/28/2026 21:38 | 1 | 17.43 |
| 09/28/2026 21:38 | 200 | 17.43 |
| 09/28/2026 21:38 | 13 | 17.43 |
| 09/28/2026 21:38 | 200 | 17.43 |
| 09/28/2026 21:38 | 1000 | 17.43 |
| 09/28/2026 21:37 | 691 | 17.435 |
| 09/28/2026 21:37 | 609 | 17.435 |
| 09/28/2026 21:35 | 200 | 17.43 |
| 09/28/2026 21:35 | 800 | 17.43 |
| 09/28/2026 21:35 | 200 | 17.43 |
| 09/28/2026 21:35 | 900 | 17.43 |
| 09/28/2026 21:35 | 152 | 17.43 |
| 09/28/2026 21:35 | 100 | 17.43 |
| 09/28/2026 21:35 | 300 | 17.43 |
| 09/28/2026 21:35 | 2 | 17.43 |
| 09/28/2026 21:35 | 400 | 17.43 |
| 09/28/2026 21:35 | 50 | 17.43 |
| 09/28/2026 21:35 | 20 | 17.43 |
| 09/28/2026 21:35 | 15 | 17.43 |
| 09/28/2026 21:35 | 200 | 17.43 |
| 09/28/2026 21:35 | 1100 | 17.43 |
| 09/28/2026 21:35 | 200 | 17.43 |
| 09/28/2026 21:35 | 200 | 17.43 |
| 09/28/2026 21:35 | 100 | 17.43 |
| 09/28/2026 21:35 | 100 | 17.43 |
| 09/28/2026 21:35 | 5 | 17.43 |
| 09/28/2026 21:35 | 19 | 17.43 |
| 09/28/2026 21:35 | 400 | 17.425 |
| 09/28/2026 21:34 | 42 | 17.425 |
| 09/28/2026 21:34 | 100 | 17.42 |
| 09/28/2026 21:34 | 100 | 17.42 |
| 09/28/2026 21:34 | 142 | 17.42 |
| 09/28/2026 21:34 | 100 | 17.42 |
| 09/28/2026 21:34 | 78 | 17.42 |
| 09/28/2026 21:34 | 100 | 17.415 |
| 09/28/2026 21:34 | 81 | 17.415 |
| 09/28/2026 21:33 | 609 | 17.415 |
| 09/28/2026 21:33 | 100 | 17.415 |
| 09/28/2026 21:33 | 200 | 17.42 |
| 09/28/2026 21:33 | 100 | 17.42 |
| 09/28/2026 21:33 | 200 | 17.42 |
| 09/28/2026 21:33 | 100 | 17.42 |
| 09/28/2026 21:33 | 100 | 17.42 |
| 09/28/2026 21:33 | 900 | 17.42 |
| 09/28/2026 21:33 | 200 | 17.42 |
| 09/28/2026 21:33 | 100 | 17.42 |
| 09/28/2026 21:33 | 100 | 17.42 |
| 09/28/2026 21:33 | 100 | 17.42 |
| 09/28/2026 21:33 | 1 | 17.42 |
| 09/28/2026 21:33 | 1000 | 17.42 |
| 09/28/2026 21:33 | 70 | 17.42 |
| 09/28/2026 21:33 | 800 | 17.42 |
| 09/28/2026 21:33 | 200 | 17.42 |
| 09/28/2026 21:32 | 2 | 17.415 |
| 09/28/2026 21:32 | 4 | 17.42 |
| 09/28/2026 21:32 | 17 | 17.42 |
| 09/28/2026 21:32 | 61 | 17.42 |
| 09/28/2026 21:32 | 22 | 17.42 |
| 09/28/2026 21:32 | 100 | 17.42 |
| 09/28/2026 21:32 | 100 | 17.42 |
| 09/28/2026 21:32 | 20 | 17.42 |
| 09/28/2026 21:32 | 100 | 17.42 |
| 09/28/2026 21:32 | 58 | 17.42 |
| 09/28/2026 21:32 | 900 | 17.42 |
| 09/28/2026 21:32 | 100 | 17.425 |
| 09/28/2026 21:32 | 300 | 17.43 |
| 09/28/2026 21:32 | 1 | 17.43 |
| 09/28/2026 21:32 | 200 | 17.43 |
| 09/28/2026 21:32 | 1 | 17.43 |
| 09/28/2026 21:32 | 1 | 17.43 |
| 09/28/2026 21:32 | 100 | 17.43 |
| 09/28/2026 21:32 | 100 | 17.43 |
| 09/28/2026 21:32 | 100 | 17.43 |
| 09/28/2026 21:32 | 155 | 17.43 |
| 09/28/2026 21:32 | 200 | 17.43 |
| 09/28/2026 21:32 | 200 | 17.43 |
| 09/28/2026 21:32 | 1200 | 17.43 |
| 09/28/2026 21:32 | 200 | 17.43 |
| 09/28/2026 21:32 | 100 | 17.435 |
| 09/28/2026 21:32 | 500 | 17.43 |
| 09/28/2026 21:32 | 800 | 17.43 |
| 09/28/2026 21:32 | 117 | 17.43 |
| 09/28/2026 21:32 | 157 | 17.43 |
| 09/28/2026 21:32 | 180 | 17.43 |
| 09/28/2026 21:32 | 400 | 17.43 |
| 09/28/2026 21:31 | 100 | 17.425 |
| 09/28/2026 21:30 | 700 | 17.42 |
| 09/28/2026 21:30 | 100 | 17.42 |
| 09/28/2026 21:30 | 100 | 17.42 |
| 09/28/2026 21:30 | 200 | 17.42 |
| 09/28/2026 21:30 | 400 | 17.42 |
| 09/28/2026 21:30 | 200 | 17.42 |
| 09/28/2026 21:30 | 200 | 17.42 |
| 09/28/2026 21:30 | 800 | 17.42 |
| 09/28/2026 21:30 | 100 | 17.42 |
| 09/28/2026 21:29 | 100 | 17.415 |
| 09/28/2026 21:29 | 100 | 17.415 |
| 09/28/2026 21:29 | 100 | 17.415 |
| 09/28/2026 21:29 | 100 | 17.415 |
| 09/28/2026 21:28 | 100 | 17.415 |
| 09/28/2026 21:28 | 100 | 17.415 |
| 09/28/2026 21:28 | 100 | 17.415 |
| 09/28/2026 21:28 | 5 | 17.415 |
| 09/28/2026 21:27 | 200 | 17.41 |
| 09/28/2026 21:27 | 343 | 17.41 |
| 09/28/2026 21:27 | 200 | 17.41 |
| 09/28/2026 21:27 | 200 | 17.41 |
| 09/28/2026 21:26 | 200 | 17.41 |
| 09/28/2026 21:26 | 179 | 17.41 |
| 09/28/2026 21:26 | 200 | 17.41 |
| 09/28/2026 21:26 | 800 | 17.41 |
| 09/28/2026 21:26 | 200 | 17.41 |
| 09/28/2026 21:26 | 400 | 17.41 |
| 09/28/2026 21:26 | 100 | 17.405 |
| 09/28/2026 21:26 | 900 | 17.405 |
| 09/28/2026 21:25 | 200 | 17.41 |
| 09/28/2026 21:25 | 100 | 17.41 |
| 09/28/2026 21:25 | 200 | 17.41 |
| 09/28/2026 21:25 | 200 | 17.41 |
| 09/28/2026 21:25 | 500 | 17.41 |
| 09/28/2026 21:25 | 500 | 17.41 |
| 09/28/2026 21:25 | 800 | 17.41 |
| 09/28/2026 21:25 | 200 | 17.41 |
| 09/28/2026 21:25 | 900 | 17.41 |
| 09/28/2026 21:25 | 100 | 17.41 |
| 09/28/2026 21:25 | 2 | 17.41 |
| 09/28/2026 21:25 | 500 | 17.41 |
| 09/28/2026 21:25 | 379 | 17.41 |
| 09/28/2026 21:25 | 721 | 17.41 |
| 09/28/2026 21:25 | 800 | 17.41 |
| 09/28/2026 21:25 | 200 | 17.41 |
| 09/28/2026 21:25 | 1 | 17.41 |
| 09/28/2026 21:25 | 100 | 17.41 |
| 09/28/2026 21:25 | 100 | 17.41 |
| 09/28/2026 21:25 | 200 | 17.41 |
| 09/28/2026 21:25 | 200 | 17.41 |
| 09/28/2026 21:25 | 200 | 17.41 |
| 09/28/2026 21:25 | 18 | 17.41 |
| 09/28/2026 21:25 | 800 | 17.41 |
| 09/28/2026 21:25 | 100 | 17.405 |
| 09/28/2026 21:25 | 90 | 17.40 |
| 09/28/2026 21:25 | 100 | 17.40 |
| 09/28/2026 21:25 | 6 | 17.40 |
| 09/28/2026 21:25 | 90 | 17.40 |
| 09/28/2026 21:25 | 100 | 17.40 |
| 09/28/2026 21:25 | 100 | 17.40 |
| 09/28/2026 21:25 | 200 | 17.40 |
| 09/28/2026 21:25 | 400 | 17.40 |
| 09/28/2026 21:24 | 100 | 17.395 |
| 09/28/2026 21:23 | 19 | 17.395 |
| 09/28/2026 21:23 | 81 | 17.395 |
| 09/28/2026 21:23 | 19 | 17.395 |
| 09/28/2026 21:23 | 76 | 17.39 |
| 09/28/2026 21:23 | 2 | 17.39 |
| 09/28/2026 21:23 | 100 | 17.39 |
| 09/28/2026 21:23 | 5 | 17.39 |
| 09/28/2026 21:23 | 36 | 17.39 |
| 09/28/2026 21:23 | 15 | 17.39 |
| 09/28/2026 21:23 | 1 | 17.39 |
| 09/28/2026 21:23 | 100 | 17.39 |
| 09/28/2026 21:23 | 200 | 17.39 |
| 09/28/2026 21:23 | 100 | 17.39 |
| 09/28/2026 21:23 | 200 | 17.39 |
| 09/28/2026 21:22 | 317 | 17.39 |
| 09/28/2026 21:22 | 227 | 17.39 |
| 09/28/2026 21:22 | 373 | 17.39 |
| 09/28/2026 21:22 | 300 | 17.39 |
| 09/28/2026 21:22 | 500 | 17.39 |
| 09/28/2026 21:22 | 90 | 17.39 |
| 09/28/2026 21:22 | 200 | 17.39 |
| 09/28/2026 21:22 | 800 | 17.39 |
| 09/28/2026 21:22 | 200 | 17.39 |
| 09/28/2026 21:22 | 1000 | 17.39 |
| 09/28/2026 21:21 | 200 | 17.39 |
| 09/28/2026 21:21 | 385 | 17.39 |
| 09/28/2026 21:21 | 100 | 17.39 |
| 09/28/2026 21:21 | 800 | 17.39 |
| 09/28/2026 21:21 | 100 | 17.39 |
| 09/28/2026 21:21 | 7 | 17.39 |
| 09/28/2026 21:21 | 3 | 17.39 |
| 09/28/2026 21:21 | 1 | 17.39 |
| 09/28/2026 21:21 | 800 | 17.39 |
| 09/28/2026 21:21 | 185 | 17.39 |
| 09/28/2026 21:21 | 15 | 17.39 |
| 09/28/2026 21:21 | 1000 | 17.39 |
| 09/28/2026 21:21 | 100 | 17.39 |
| 09/28/2026 21:21 | 100 | 17.39 |
| 09/28/2026 21:21 | 100 | 17.39 |
| 09/28/2026 21:21 | 4 | 17.39 |
| 09/28/2026 21:21 | 100 | 17.39 |
| 09/28/2026 21:21 | 100 | 17.39 |
| 09/28/2026 21:21 | 172 | 17.39 |
| 09/28/2026 21:21 | 400 | 17.39 |
| 09/28/2026 21:21 | 27 | 17.385 |
| 09/28/2026 21:18 | 100 | 17.385 |
| 09/28/2026 21:17 | 500 | 17.39 |
| 09/28/2026 21:17 | 200 | 17.39 |
| 09/28/2026 21:17 | 2 | 17.39 |
| 09/28/2026 21:17 | 68 | 17.39 |
| 09/28/2026 21:17 | 10 | 17.39 |
| 09/28/2026 21:17 | 100 | 17.39 |
| 09/28/2026 21:17 | 171 | 17.39 |
| 09/28/2026 21:17 | 3 | 17.39 |
| 09/28/2026 21:17 | 100 | 17.39 |
| 09/28/2026 21:17 | 100 | 17.39 |
| 09/28/2026 21:17 | 100 | 17.39 |
| 09/28/2026 21:17 | 1600 | 17.39 |
| 09/28/2026 21:17 | 200 | 17.39 |
| 09/28/2026 21:17 | 200 | 17.39 |
| 09/28/2026 21:17 | 5 | 17.39 |
| 09/28/2026 21:17 | 200 | 17.39 |
| 09/28/2026 21:17 | 100 | 17.39 |
| 09/28/2026 21:17 | 200 | 17.39 |
| 09/28/2026 21:17 | 100 | 17.39 |
| 09/28/2026 21:17 | 32 | 17.39 |
| 09/28/2026 21:17 | 68 | 17.39 |
| 09/28/2026 21:17 | 100 | 17.39 |
| 09/28/2026 21:17 | 100 | 17.39 |
| 09/28/2026 21:17 | 100 | 17.39 |
| 09/28/2026 21:17 | 400 | 17.39 |
| 09/28/2026 21:17 | 100 | 17.39 |
| 09/28/2026 21:15 | 3 | 17.39 |
| 09/28/2026 21:15 | 100 | 17.40 |
| 09/28/2026 21:15 | 200 | 17.40 |
| 09/28/2026 21:15 | 51 | 17.40 |
| 09/28/2026 21:15 | 100 | 17.40 |
| 09/28/2026 21:15 | 100 | 17.40 |
| 09/28/2026 21:15 | 20 | 17.40 |
| 09/28/2026 21:15 | 100 | 17.40 |
| 09/28/2026 21:15 | 100 | 17.40 |
| 09/28/2026 21:15 | 100 | 17.40 |
| 09/28/2026 21:15 | 329 | 17.40 |
| 09/28/2026 21:14 | 100 | 17.40 |
| 09/28/2026 21:14 | 100 | 17.40 |
| 09/28/2026 21:14 | 200 | 17.40 |
| 09/28/2026 21:13 | 100 | 17.40 |
| 09/28/2026 21:13 | 100 | 17.40 |
| 09/28/2026 21:13 | 571 | 17.40 |
| 09/28/2026 21:13 | 5 | 17.40 |
| 09/28/2026 21:13 | 13 | 17.40 |
| 09/28/2026 21:13 | 36 | 17.40 |
| 09/28/2026 21:13 | 2 | 17.40 |
| 09/28/2026 21:13 | 200 | 17.40 |
| 09/28/2026 21:12 | 200 | 17.40 |
| 09/28/2026 21:12 | 200 | 17.40 |
| 09/28/2026 21:12 | 9 | 17.40 |
| 09/28/2026 21:12 | 100 | 17.40 |
| 09/28/2026 21:12 | 400 | 17.40 |
| 09/28/2026 21:12 | 500 | 17.40 |
| 09/28/2026 21:12 | 617 | 17.40 |
| 09/28/2026 21:12 | 200 | 17.40 |
| 09/28/2026 21:12 | 800 | 17.40 |
| 09/28/2026 21:12 | 100 | 17.395 |
| 09/28/2026 21:12 | 2 | 17.40 |
| 09/28/2026 21:12 | 24 | 17.40 |
| 09/28/2026 21:12 | 12 | 17.40 |
| 09/28/2026 21:12 | 7 | 17.40 |
| 09/28/2026 21:12 | 15 | 17.40 |
| 09/28/2026 21:12 | 100 | 17.40 |
| 09/28/2026 21:12 | 1324 | 17.40 |
| 09/28/2026 21:11 | 276 | 17.40 |
| 09/28/2026 21:11 | 100 | 17.40 |
| 09/28/2026 21:11 | 670 | 17.40 |
| 09/28/2026 21:11 | 2 | 17.40 |
| 09/28/2026 21:11 | 140 | 17.40 |
| 09/28/2026 21:11 | 100 | 17.40 |
| 09/28/2026 21:10 | 300 | 17.41 |
| 09/28/2026 21:10 | 8 | 17.41 |
| 09/28/2026 21:10 | 200 | 17.41 |
| 09/28/2026 21:10 | 200 | 17.41 |
| 09/28/2026 21:10 | 400 | 17.41 |
| 09/28/2026 21:10 | 118 | 17.41 |
| 09/28/2026 21:10 | 182 | 17.41 |
| 09/28/2026 21:10 | 200 | 17.41 |
| 09/28/2026 21:10 | 800 | 17.41 |
| 09/28/2026 21:10 | 100 | 17.405 |
| 09/28/2026 21:10 | 487 | 17.405 |
| 09/28/2026 21:10 | 800 | 17.405 |
| 09/28/2026 21:10 | 30 | 17.41 |
| 09/28/2026 21:10 | 70 | 17.41 |
| 09/28/2026 21:10 | 100 | 17.41 |
| 09/28/2026 21:10 | 500 | 17.41 |
| 09/28/2026 21:10 | 23 | 17.41 |
| 09/28/2026 21:10 | 10 | 17.41 |
| 09/28/2026 21:10 | 1 | 17.41 |
| 09/28/2026 21:10 | 96 | 17.41 |
| 09/28/2026 21:10 | 104 | 17.41 |
| 09/28/2026 21:10 | 100 | 17.41 |
| 09/28/2026 21:10 | 100 | 17.41 |
| 09/28/2026 21:09 | 100 | 17.415 |
| 09/28/2026 21:09 | 400 | 17.41 |
| 09/28/2026 21:09 | 7 | 17.41 |
| 09/28/2026 21:09 | 800 | 17.41 |
| 09/28/2026 21:09 | 200 | 17.41 |
| 09/28/2026 21:09 | 1100 | 17.41 |
| 09/28/2026 21:09 | 300 | 17.41 |
| 09/28/2026 21:09 | 120 | 17.41 |
| 09/28/2026 21:09 | 500 | 17.41 |
| 09/28/2026 21:09 | 12 | 17.41 |
| 09/28/2026 21:09 | 12 | 17.41 |
| 09/28/2026 21:09 | 12 | 17.41 |
| 09/28/2026 21:09 | 24 | 17.41 |
| 09/28/2026 21:09 | 24 | 17.41 |
| 09/28/2026 21:09 | 100 | 17.41 |
| 09/28/2026 21:09 | 100 | 17.41 |
| 09/28/2026 21:09 | 200 | 17.41 |
| 09/28/2026 21:09 | 100 | 17.41 |
| 09/28/2026 21:09 | 600 | 17.41 |
| 09/28/2026 21:09 | 1600 | 17.41 |
| 09/28/2026 21:09 | 100 | 17.41 |
| 09/28/2026 21:09 | 200 | 17.41 |
| 09/28/2026 21:09 | 100 | 17.415 |
| 09/28/2026 21:09 | 100 | 17.42 |
| 09/28/2026 21:09 | 2 | 17.42 |
| 09/28/2026 21:09 | 100 | 17.42 |
| 09/28/2026 21:09 | 100 | 17.42 |
| 09/28/2026 21:09 | 210 | 17.42 |
| 09/28/2026 21:09 | 100 | 17.42 |
| 09/28/2026 21:09 | 200 | 17.42 |
| 09/28/2026 21:09 | 100 | 17.42 |
| 09/28/2026 21:09 | 100 | 17.42 |
| 09/28/2026 21:09 | 590 | 17.42 |
| 09/28/2026 21:09 | 5 | 17.42 |
| 09/28/2026 21:09 | 200 | 17.42 |
| 09/28/2026 21:09 | 1 | 17.42 |
| 09/28/2026 21:09 | 10 | 17.42 |
| 09/28/2026 21:09 | 100 | 17.42 |
| 09/28/2026 21:09 | 158 | 17.42 |
| 09/28/2026 21:09 | 42 | 17.42 |
| 09/28/2026 21:09 | 100 | 17.42 |
| 09/28/2026 21:09 | 58 | 17.42 |
| 09/28/2026 21:09 | 100 | 17.42 |
| 09/28/2026 21:09 | 100 | 17.42 |
| 09/28/2026 21:08 | 27 | 17.425 |
| 09/28/2026 21:07 | 12 | 17.425 |
| 09/28/2026 21:07 | 500 | 17.43 |
| 09/28/2026 21:07 | 200 | 17.43 |
| 09/28/2026 21:07 | 500 | 17.43 |
| 09/28/2026 21:07 | 6 | 17.43 |
| 09/28/2026 21:07 | 10 | 17.43 |
| 09/28/2026 21:07 | 300 | 17.43 |
| 09/28/2026 21:07 | 200 | 17.43 |
| 09/28/2026 21:07 | 100 | 17.43 |
| 09/28/2026 21:07 | 100 | 17.43 |
| 09/28/2026 21:07 | 222 | 17.43 |
| 09/28/2026 21:07 | 24 | 17.43 |
| 09/28/2026 21:07 | 600 | 17.43 |
| 09/28/2026 21:07 | 200 | 17.43 |
| 09/28/2026 21:06 | 200 | 17.43 |
| 09/28/2026 21:06 | 38 | 17.43 |
| 09/28/2026 21:06 | 5 | 17.43 |
| 09/28/2026 21:06 | 192 | 17.43 |
| 09/28/2026 21:06 | 1 | 17.43 |
| 09/28/2026 21:06 | 127 | 17.43 |
| 09/28/2026 21:06 | 100 | 17.43 |
| 09/28/2026 21:06 | 8 | 17.43 |
| 09/28/2026 21:06 | 76 | 17.43 |
| 09/28/2026 21:06 | 12 | 17.43 |
| 09/28/2026 21:06 | 18 | 17.43 |
| 09/28/2026 21:06 | 100 | 17.43 |
| 09/28/2026 21:06 | 100 | 17.43 |
| 09/28/2026 21:06 | 171 | 17.43 |
| 09/28/2026 21:06 | 4 | 17.43 |
| 09/28/2026 21:06 | 25 | 17.43 |
| 09/28/2026 21:06 | 200 | 17.43 |
| 09/28/2026 21:06 | 100 | 17.43 |
| 09/28/2026 21:06 | 1000 | 17.43 |
| 09/28/2026 21:05 | 3 | 17.425 |
| 09/28/2026 21:04 | 44 | 17.425 |
| 09/28/2026 21:04 | 2 | 17.43 |
| 09/28/2026 21:04 | 100 | 17.43 |
| 09/28/2026 21:04 | 300 | 17.43 |
| 09/28/2026 21:04 | 10 | 17.43 |
| 09/28/2026 21:04 | 15 | 17.43 |
| 09/28/2026 21:04 | 100 | 17.43 |
| 09/28/2026 21:04 | 167 | 17.43 |
| 09/28/2026 21:04 | 258 | 17.43 |
| 09/28/2026 21:04 | 42 | 17.43 |
| 09/28/2026 21:04 | 38 | 17.43 |
| 09/28/2026 21:04 | 100 | 17.43 |
| 09/28/2026 21:04 | 200 | 17.43 |
| 09/28/2026 21:04 | 200 | 17.43 |
| 09/28/2026 21:04 | 5 | 17.43 |
| 09/28/2026 21:04 | 38 | 17.43 |
| 09/28/2026 21:04 | 5 | 17.43 |
| 09/28/2026 21:04 | 2 | 17.43 |
| 09/28/2026 21:04 | 100 | 17.43 |
| 09/28/2026 21:04 | 80 | 17.43 |
| 09/28/2026 21:04 | 90 | 17.43 |
| 09/28/2026 21:03 | 10 | 17.43 |
| 09/28/2026 21:03 | 100 | 17.435 |
| 09/28/2026 21:01 | 100 | 17.435 |
| 09/28/2026 21:00 | 50 | 17.44 |
| 09/28/2026 21:00 | 150 | 17.44 |
| 09/28/2026 21:00 | 300 | 17.44 |
| 09/28/2026 20:59 | 114 | 17.44 |
| 09/28/2026 20:59 | 1 | 17.44 |
| 09/28/2026 20:59 | 200 | 17.44 |
| 09/28/2026 20:59 | 200 | 17.44 |
| 09/28/2026 20:59 | 800 | 17.44 |
| 09/28/2026 20:59 | 200 | 17.44 |
| 09/28/2026 20:59 | 300 | 17.44 |
| 09/28/2026 20:59 | 18 | 17.44 |
| 09/28/2026 20:59 | 100 | 17.44 |
| 09/28/2026 20:59 | 100 | 17.44 |
| 09/28/2026 20:55 | 42 | 17.44 |
| 09/28/2026 20:55 | 58 | 17.44 |
| 09/28/2026 20:55 | 2200 | 17.44 |
| 09/28/2026 20:55 | 200 | 17.44 |
| 09/28/2026 20:55 | 600 | 17.44 |
| 09/28/2026 20:55 | 200 | 17.44 |
| 09/28/2026 20:55 | 200 | 17.44 |
| 09/28/2026 20:55 | 200 | 17.44 |
| 09/28/2026 20:55 | 12 | 17.44 |
| 09/28/2026 20:55 | 24 | 17.44 |
| 09/28/2026 20:55 | 18 | 17.44 |
| 09/28/2026 20:55 | 200 | 17.44 |
| 09/28/2026 20:55 | 173 | 17.44 |
| 09/28/2026 20:55 | 200 | 17.44 |
| 09/28/2026 20:55 | 2 | 17.44 |
| 09/28/2026 20:55 | 100 | 17.44 |
| 09/28/2026 20:55 | 100 | 17.44 |
| 09/28/2026 20:55 | 200 | 17.44 |
| 09/28/2026 20:55 | 100 | 17.44 |
| 09/28/2026 20:55 | 77 | 17.44 |
| 09/28/2026 20:55 | 123 | 17.44 |
| 09/28/2026 20:55 | 1 | 17.44 |
| 09/28/2026 20:55 | 28 | 17.44 |
| 09/28/2026 20:55 | 58 | 17.44 |
| 09/28/2026 20:55 | 21 | 17.44 |
| 09/28/2026 20:55 | 21 | 17.44 |
| 09/28/2026 20:55 | 58 | 17.44 |
| 09/28/2026 20:55 | 100 | 17.44 |
| 09/28/2026 20:55 | 200 | 17.44 |
| 09/28/2026 20:55 | 15 | 17.44 |
| 09/28/2026 20:55 | 100 | 17.44 |
| 09/28/2026 20:55 | 111 | 17.44 |
| 09/28/2026 20:54 | 1 | 17.445 |
| 09/28/2026 20:53 | 100 | 17.445 |
| 09/28/2026 20:53 | 40 | 17.445 |
| 09/28/2026 20:53 | 89 | 17.44 |
| 09/28/2026 20:53 | 58 | 17.44 |
| 09/28/2026 20:53 | 100 | 17.44 |
| 09/28/2026 20:53 | 100 | 17.44 |
| 09/28/2026 20:52 | 450 | 17.445 |
| 09/28/2026 20:51 | 100 | 17.445 |
| 09/28/2026 20:49 | 14 | 17.445 |
| 09/28/2026 20:49 | 100 | 17.45 |
| 09/28/2026 20:49 | 200 | 17.45 |
| 09/28/2026 20:49 | 2 | 17.45 |
| 09/28/2026 20:49 | 1 | 17.45 |
| 09/28/2026 20:49 | 1 | 17.45 |
| 09/28/2026 20:49 | 100 | 17.45 |
| 09/28/2026 20:49 | 4 | 17.45 |
| 09/28/2026 20:48 | 100 | 17.455 |
| 09/28/2026 20:48 | 100 | 17.455 |
| 09/28/2026 20:48 | 200 | 17.45 |
| 09/28/2026 20:48 | 200 | 17.45 |
| 09/28/2026 20:48 | 78 | 17.455 |
| 09/28/2026 20:48 | 200 | 17.45 |
| 09/28/2026 20:48 | 500 | 17.45 |
| 09/28/2026 20:48 | 100 | 17.45 |
| 09/28/2026 20:48 | 400 | 17.45 |
| 09/28/2026 20:48 | 100 | 17.45 |
| 09/28/2026 20:48 | 200 | 17.45 |
| 09/28/2026 20:48 | 100 | 17.45 |
| 09/28/2026 20:48 | 100 | 17.45 |
| 09/28/2026 20:48 | 900 | 17.45 |
| 09/28/2026 20:48 | 10 | 17.45 |
| 09/28/2026 20:47 | 13 | 17.455 |
| 09/28/2026 20:46 | 300 | 17.45 |
| 09/28/2026 20:46 | 200 | 17.45 |
| 09/28/2026 20:46 | 165 | 17.45 |
| 09/28/2026 20:46 | 100 | 17.45 |
| 09/28/2026 20:46 | 800 | 17.45 |
| 09/28/2026 20:46 | 200 | 17.45 |
| 09/28/2026 20:46 | 900 | 17.45 |
| 09/28/2026 20:46 | 100 | 17.445 |
| 09/28/2026 20:46 | 100 | 17.45 |
| 09/28/2026 20:46 | 4 | 17.45 |
| 09/28/2026 20:46 | 10 | 17.45 |
| 09/28/2026 20:46 | 20 | 17.45 |
| 09/28/2026 20:46 | 2 | 17.45 |
| 09/28/2026 20:46 | 100 | 17.45 |
| 09/28/2026 20:46 | 100 | 17.45 |
| 09/28/2026 20:46 | 100 | 17.45 |
| 09/28/2026 20:46 | 200 | 17.45 |
| 09/28/2026 20:46 | 200 | 17.45 |
| 09/28/2026 20:46 | 100 | 17.45 |
| 09/28/2026 20:46 | 100 | 17.45 |
| 09/28/2026 20:46 | 115 | 17.45 |
| 09/28/2026 20:46 | 200 | 17.45 |
| 09/28/2026 20:46 | 1100 | 17.45 |
| 09/28/2026 20:46 | 71 | 17.455 |
| 09/28/2026 20:46 | 100 | 17.455 |
| 09/28/2026 20:45 | 100 | 17.455 |
| 09/28/2026 20:45 | 100 | 17.455 |
| 09/28/2026 20:44 | 100 | 17.46 |
| 09/28/2026 20:43 | 39 | 17.455 |
| 09/28/2026 20:42 | 29 | 17.455 |
| 09/28/2026 20:42 | 100 | 17.455 |
| 09/28/2026 20:42 | 4 | 17.45 |
| 09/28/2026 20:42 | 84 | 17.45 |
| 09/28/2026 20:42 | 25 | 17.45 |
| 09/28/2026 20:42 | 174 | 17.45 |
| 09/28/2026 20:42 | 24 | 17.45 |
| 09/28/2026 20:42 | 200 | 17.45 |
| 09/28/2026 20:42 | 600 | 17.45 |
| 09/28/2026 20:42 | 200 | 17.45 |
| 09/28/2026 20:41 | 101 | 17.445 |
| 09/28/2026 20:41 | 1 | 17.445 |
| 09/28/2026 20:39 | 10 | 17.44 |
| 09/28/2026 20:39 | 3 | 17.445 |
| 09/28/2026 20:39 | 10 | 17.45 |
| 09/28/2026 20:39 | 20 | 17.45 |
| 09/28/2026 20:39 | 500 | 17.45 |
| 09/28/2026 20:39 | 300 | 17.45 |
| 09/28/2026 20:39 | 100 | 17.45 |
| 09/28/2026 20:39 | 100 | 17.45 |
| 09/28/2026 20:39 | 15 | 17.45 |
| 09/28/2026 20:39 | 500 | 17.45 |
| 09/28/2026 20:39 | 100 | 17.45 |
| 09/28/2026 20:39 | 200 | 17.45 |
| 09/28/2026 20:39 | 100 | 17.45 |
| 09/28/2026 20:39 | 14 | 17.45 |
| 09/28/2026 20:39 | 86 | 17.45 |
| 09/28/2026 20:39 | 100 | 17.45 |
| 09/28/2026 20:39 | 100 | 17.45 |
| 09/28/2026 20:39 | 100 | 17.45 |
| 09/28/2026 20:39 | 700 | 17.45 |
| 09/28/2026 20:39 | 51 | 17.45 |
| 09/28/2026 20:39 | 191 | 17.45 |
| 09/28/2026 20:38 | 5 | 17.45 |
| 09/28/2026 20:38 | 5 | 17.45 |
| 09/28/2026 20:34 | 2 | 17.455 |
| 09/28/2026 20:34 | 600 | 17.455 |
| 09/28/2026 20:34 | 100 | 17.455 |
| 09/28/2026 20:33 | 556 | 17.455 |
| 09/28/2026 20:33 | 600 | 17.45 |
| 09/28/2026 20:33 | 100 | 17.45 |
| 09/28/2026 20:33 | 100 | 17.45 |
| 09/28/2026 20:33 | 100 | 17.45 |
| 09/28/2026 20:33 | 5 | 17.45 |
| 09/28/2026 20:33 | 73 | 17.45 |
| 09/28/2026 20:33 | 100 | 17.45 |
| 09/28/2026 20:33 | 100 | 17.45 |
| 09/28/2026 20:33 | 100 | 17.45 |
| 09/28/2026 20:33 | 175 | 17.45 |
| 09/28/2026 20:33 | 100 | 17.45 |
| 09/28/2026 20:33 | 416 | 17.45 |
| 09/28/2026 20:32 | 100 | 17.445 |
| 09/28/2026 20:32 | 1 | 17.445 |
| 09/28/2026 20:32 | 100 | 17.445 |
| 09/28/2026 20:32 | 100 | 17.445 |
| 09/28/2026 20:31 | 100 | 17.445 |
| 09/28/2026 20:31 | 584 | 17.45 |
| 09/28/2026 20:31 | 100 | 17.445 |
| 09/28/2026 20:30 | 100 | 17.445 |
| 09/28/2026 20:30 | 9 | 17.45 |
| 09/28/2026 20:30 | 9 | 17.45 |
| 09/28/2026 20:30 | 200 | 17.45 |
| 09/28/2026 20:30 | 15 | 17.45 |
| 09/28/2026 20:30 | 14 | 17.45 |
| 09/28/2026 20:30 | 44 | 17.45 |
| 09/28/2026 20:30 | 17 | 17.45 |
| 09/28/2026 20:30 | 115 | 17.45 |
| 09/28/2026 20:30 | 5 | 17.45 |
| 09/28/2026 20:30 | 13 | 17.45 |
| 09/28/2026 20:30 | 100 | 17.45 |
| 09/28/2026 20:30 | 100 | 17.45 |
| 09/28/2026 20:30 | 3 | 17.45 |
| 09/28/2026 20:30 | 100 | 17.455 |
| 09/28/2026 20:29 | 100 | 17.455 |
| 09/28/2026 20:29 | 114 | 17.455 |
| 09/28/2026 20:29 | 1 | 17.455 |
| 09/28/2026 20:27 | 100 | 17.455 |
| 09/28/2026 20:27 | 27 | 17.455 |
| 09/28/2026 20:27 | 100 | 17.455 |
| 09/28/2026 20:26 | 100 | 17.455 |
| 09/28/2026 20:24 | 106 | 17.455 |
| 09/28/2026 20:23 | 1 | 17.455 |
| 09/28/2026 20:23 | 100 | 17.46 |
| 09/28/2026 20:23 | 58 | 17.46 |
| 09/28/2026 20:23 | 21 | 17.46 |
| 09/28/2026 20:23 | 100 | 17.46 |
| 09/28/2026 20:23 | 100 | 17.46 |
| 09/28/2026 20:23 | 555 | 17.46 |
| 09/28/2026 20:23 | 58 | 17.46 |
| 09/28/2026 20:23 | 1 | 17.46 |
| 09/28/2026 20:23 | 41 | 17.46 |
| 09/28/2026 20:23 | 60 | 17.46 |
| 09/28/2026 20:23 | 40 | 17.46 |
| 09/28/2026 20:23 | 15 | 17.46 |
| 09/28/2026 20:23 | 400 | 17.46 |
| 09/28/2026 20:23 | 100 | 17.46 |
| 09/28/2026 20:22 | 10 | 17.47 |
| 09/28/2026 20:22 | 1 | 17.47 |
| 09/28/2026 20:20 | 100 | 17.465 |
| 09/28/2026 20:20 | 100 | 17.465 |
| 09/28/2026 20:20 | 100 | 17.465 |
| 09/28/2026 20:20 | 400 | 17.46 |
| 09/28/2026 20:20 | 4 | 17.46 |
| 09/28/2026 20:20 | 92 | 17.46 |
| 09/28/2026 20:20 | 17 | 17.46 |
| 09/28/2026 20:20 | 18 | 17.46 |
| 09/28/2026 20:20 | 59 | 17.46 |
| 09/28/2026 20:20 | 47 | 17.46 |
| 09/28/2026 20:20 | 200 | 17.46 |
| 09/28/2026 20:20 | 200 | 17.46 |
| 09/28/2026 20:20 | 100 | 17.46 |
| 09/28/2026 20:20 | 171 | 17.46 |
| 09/28/2026 20:20 | 100 | 17.455 |
| 09/28/2026 20:20 | 3 | 17.455 |
| 09/28/2026 20:19 | 100 | 17.455 |
| 09/28/2026 20:19 | 100 | 17.455 |
| 09/28/2026 20:19 | 100 | 17.455 |
| 09/28/2026 20:19 | 100 | 17.455 |
| 09/28/2026 20:18 | 100 | 17.455 |
| 09/28/2026 20:17 | 100 | 17.455 |
| 09/28/2026 20:17 | 100 | 17.46 |
| 09/28/2026 20:17 | 9 | 17.46 |
| 09/28/2026 20:17 | 100 | 17.46 |
| 09/28/2026 20:17 | 18 | 17.46 |
| 09/28/2026 20:17 | 115 | 17.46 |
| 09/28/2026 20:17 | 100 | 17.46 |
| 09/28/2026 20:17 | 200 | 17.46 |
| 09/28/2026 20:17 | 100 | 17.46 |
| 09/28/2026 20:17 | 21 | 17.46 |
| 09/28/2026 20:17 | 500 | 17.46 |
| 09/28/2026 20:16 | 9 | 17.47 |
| 09/28/2026 20:16 | 100 | 17.47 |
| 09/28/2026 20:16 | 100 | 17.47 |
| 09/28/2026 20:16 | 29 | 17.47 |
| 09/28/2026 20:16 | 100 | 17.47 |
| 09/28/2026 20:16 | 100 | 17.47 |
| 09/28/2026 20:16 | 300 | 17.47 |
| 09/28/2026 20:16 | 100 | 17.47 |
| 09/28/2026 20:16 | 2 | 17.47 |
| 09/28/2026 20:16 | 2 | 17.47 |
| 09/28/2026 20:16 | 100 | 17.47 |
| 09/28/2026 20:16 | 990 | 17.47 |
| 09/28/2026 20:16 | 10 | 17.47 |
| 09/28/2026 20:15 | 100 | 17.475 |
| 09/28/2026 20:13 | 600 | 17.47 |
| 09/28/2026 20:13 | 1 | 17.47 |
| 09/28/2026 20:13 | 100 | 17.47 |
| 09/28/2026 20:13 | 4 | 17.47 |
| 09/28/2026 20:13 | 100 | 17.47 |
| 09/28/2026 20:13 | 100 | 17.47 |
| 09/28/2026 20:13 | 100 | 17.47 |
| 09/28/2026 20:13 | 18 | 17.47 |
| 09/28/2026 20:13 | 18 | 17.47 |
| 09/28/2026 20:13 | 100 | 17.47 |
| 09/28/2026 20:13 | 600 | 17.47 |
| 09/28/2026 20:13 | 100 | 17.47 |
| 09/28/2026 20:13 | 1100 | 17.47 |
| 09/28/2026 20:13 | 100 | 17.465 |
| 09/28/2026 20:12 | 378 | 17.46 |
| 09/28/2026 20:11 | 300 | 17.465 |
| 09/28/2026 20:11 | 700 | 17.465 |
| 09/28/2026 20:11 | 100 | 17.47 |
| 09/28/2026 20:11 | 6 | 17.47 |
| 09/28/2026 20:11 | 100 | 17.47 |
| 09/28/2026 20:11 | 100 | 17.47 |
| 09/28/2026 20:11 | 100 | 17.47 |
| 09/28/2026 20:11 | 200 | 17.47 |
| 09/28/2026 20:11 | 2 | 17.47 |
| 09/28/2026 20:11 | 15 | 17.47 |
| 09/28/2026 20:11 | 100 | 17.47 |
| 09/28/2026 20:11 | 1000 | 17.47 |
| 09/28/2026 20:09 | 100 | 17.475 |
| 09/28/2026 20:08 | 100 | 17.475 |
| 09/28/2026 20:08 | 27 | 17.475 |
| 09/28/2026 20:08 | 100 | 17.475 |
| 09/28/2026 20:08 | 28 | 17.475 |
| 09/28/2026 20:07 | 100 | 17.475 |
| 09/28/2026 20:07 | 163 | 17.47 |
| 09/28/2026 20:07 | 100 | 17.47 |
| 09/28/2026 20:07 | 618 | 17.47 |
| 09/28/2026 20:07 | 18 | 17.47 |
| 09/28/2026 20:07 | 18 | 17.47 |
| 09/28/2026 20:07 | 100 | 17.47 |
| 09/28/2026 20:07 | 200 | 17.47 |
| 09/28/2026 20:07 | 382 | 17.47 |
| 09/28/2026 20:07 | 100 | 17.47 |
| 09/28/2026 20:07 | 100 | 17.47 |
| 09/28/2026 20:07 | 76 | 17.47 |
| 09/28/2026 20:07 | 824 | 17.47 |
| 09/28/2026 20:06 | 100 | 17.465 |
| 09/28/2026 20:06 | 100 | 17.465 |
| 09/28/2026 20:06 | 100 | 17.465 |
| 09/28/2026 20:06 | 100 | 17.465 |
| 09/28/2026 20:05 | 100 | 17.47 |
| 09/28/2026 20:05 | 100 | 17.47 |
| 09/28/2026 20:05 | 100 | 17.47 |
| 09/28/2026 20:05 | 100 | 17.47 |
| 09/28/2026 20:05 | 100 | 17.47 |
| 09/28/2026 20:05 | 100 | 17.47 |
| 09/28/2026 20:05 | 100 | 17.47 |
| 09/28/2026 20:05 | 100 | 17.47 |
| 09/28/2026 20:05 | 900 | 17.47 |
| 09/28/2026 20:04 | 100 | 17.475 |
| 09/28/2026 20:04 | 700 | 17.475 |
| 09/28/2026 20:04 | 100 | 17.475 |
| 09/28/2026 20:03 | 1 | 17.475 |
| 09/28/2026 20:01 | 200 | 17.47 |
| 09/28/2026 20:01 | 300 | 17.47 |
| 09/28/2026 20:01 | 100 | 17.47 |
| 09/28/2026 20:01 | 179 | 17.47 |
| 09/28/2026 20:01 | 90 | 17.47 |
| 09/28/2026 20:01 | 100 | 17.47 |
| 09/28/2026 20:01 | 100 | 17.47 |
| 09/28/2026 20:01 | 1100 | 17.47 |
| 09/28/2026 20:01 | 100 | 17.47 |
| 09/28/2026 20:01 | 100 | 17.47 |
| 09/28/2026 20:01 | 20 | 17.47 |
| 09/28/2026 20:01 | 10 | 17.47 |
| 09/28/2026 20:01 | 190 | 17.47 |
| 09/28/2026 20:01 | 28 | 17.47 |
| 09/28/2026 20:01 | 15 | 17.47 |
| 09/28/2026 20:01 | 58 | 17.47 |
| 09/28/2026 20:01 | 9 | 17.47 |
| 09/28/2026 19:59 | 95 | 17.48 |
| 09/28/2026 19:59 | 5 | 17.48 |
| 09/28/2026 19:58 | 9 | 17.475 |
| 09/28/2026 19:58 | 91 | 17.475 |
| 09/28/2026 19:57 | 100 | 17.475 |
| 09/28/2026 19:57 | 100 | 17.475 |
| 09/28/2026 19:57 | 100 | 17.475 |
| 09/28/2026 19:55 | 3 | 17.475 |
| 09/28/2026 19:55 | 100 | 17.475 |
| 09/28/2026 19:55 | 100 | 17.475 |
| 09/28/2026 19:55 | 100 | 17.48 |
| 09/28/2026 19:55 | 1400 | 17.48 |
| 09/28/2026 19:55 | 115 | 17.48 |
| 09/28/2026 19:55 | 1000 | 17.48 |
| 09/28/2026 19:53 | 100 | 17.48 |
| 09/28/2026 19:53 | 100 | 17.48 |
| 09/28/2026 19:53 | 600 | 17.48 |
| 09/28/2026 19:53 | 100 | 17.48 |
| 09/28/2026 19:53 | 100 | 17.48 |
| 09/28/2026 19:53 | 5 | 17.48 |
| 09/28/2026 19:53 | 100 | 17.48 |
| 09/28/2026 19:53 | 100 | 17.48 |
| 09/28/2026 19:53 | 100 | 17.48 |
| 09/28/2026 19:53 | 600 | 17.48 |
| 09/28/2026 19:53 | 100 | 17.48 |
| 09/28/2026 19:53 | 4 | 17.48 |
| 09/28/2026 19:53 | 400 | 17.48 |
| 09/28/2026 19:53 | 100 | 17.48 |
| 09/28/2026 19:53 | 100 | 17.48 |
| 09/28/2026 19:53 | 250 | 17.48 |
| 09/28/2026 19:53 | 750 | 17.48 |
| 09/28/2026 19:51 | 100 | 17.48 |
| 09/28/2026 19:51 | 100 | 17.48 |
| 09/28/2026 19:51 | 1 | 17.48 |
| 09/28/2026 19:51 | 100 | 17.48 |
| 09/28/2026 19:51 | 100 | 17.48 |
| 09/28/2026 19:51 | 600 | 17.48 |
| 09/28/2026 19:51 | 100 | 17.48 |
| 09/28/2026 19:51 | 600 | 17.48 |
| 09/28/2026 19:51 | 90 | 17.48 |
| 09/28/2026 19:51 | 10 | 17.48 |
| 09/28/2026 19:51 | 100 | 17.48 |
| 09/28/2026 19:51 | 100 | 17.48 |
| 09/28/2026 19:51 | 64 | 17.48 |
| 09/28/2026 19:51 | 100 | 17.48 |
| 09/28/2026 19:51 | 103 | 17.48 |
| 09/28/2026 19:51 | 900 | 17.48 |
| 09/28/2026 19:50 | 100 | 17.48 |
| 09/28/2026 19:50 | 2 | 17.48 |
| 09/28/2026 19:50 | 100 | 17.48 |
| 09/28/2026 19:50 | 100 | 17.48 |
| 09/28/2026 19:50 | 100 | 17.48 |
| 09/28/2026 19:50 | 100 | 17.48 |
| 09/28/2026 19:50 | 115 | 17.48 |
| 09/28/2026 19:50 | 5 | 17.48 |
| 09/28/2026 19:50 | 100 | 17.48 |
| 09/28/2026 19:50 | 1000 | 17.48 |
| 09/28/2026 19:49 | 100 | 17.485 |
| 09/28/2026 19:48 | 100 | 17.48 |
| 09/28/2026 19:48 | 10 | 17.48 |
| 09/28/2026 19:48 | 100 | 17.48 |
| 09/28/2026 19:48 | 100 | 17.48 |
| 09/28/2026 19:48 | 100 | 17.48 |
| 09/28/2026 19:48 | 100 | 17.48 |
| 09/28/2026 19:48 | 100 | 17.48 |
| 09/28/2026 19:48 | 100 | 17.48 |
| 09/28/2026 19:48 | 18 | 17.48 |
| 09/28/2026 19:48 | 100 | 17.48 |
| 09/28/2026 19:48 | 82 | 17.48 |
| 09/28/2026 19:48 | 89 | 17.48 |
| 09/28/2026 19:48 | 29 | 17.48 |
| 09/28/2026 19:48 | 200 | 17.48 |
| 09/28/2026 19:47 | 100 | 17.485 |
| 09/28/2026 19:47 | 100 | 17.485 |
| 09/28/2026 19:47 | 100 | 17.485 |
| 09/28/2026 19:47 | 100 | 17.485 |
| 09/28/2026 19:47 | 100 | 17.485 |
| 09/28/2026 19:47 | 100 | 17.485 |
| 09/28/2026 19:47 | 100 | 17.485 |
| 09/28/2026 19:47 | 100 | 17.485 |
| 09/28/2026 19:47 | 100 | 17.485 |
| 09/28/2026 19:47 | 403 | 17.49 |
| 09/28/2026 19:47 | 100 | 17.49 |
| 09/28/2026 19:47 | 89 | 17.49 |
| 09/28/2026 19:47 | 100 | 17.49 |
| 09/28/2026 19:47 | 200 | 17.49 |
| 09/28/2026 19:47 | 200 | 17.49 |
| 09/28/2026 19:47 | 42 | 17.49 |
| 09/28/2026 19:47 | 15 | 17.49 |
| 09/28/2026 19:47 | 5 | 17.49 |
| 09/28/2026 19:47 | 100 | 17.49 |
| 09/28/2026 19:44 | 495 | 17.495 |
| 09/28/2026 19:44 | 200 | 17.495 |
| 09/28/2026 19:44 | 5 | 17.495 |
| 09/28/2026 19:44 | 100 | 17.49 |
| 09/28/2026 19:44 | 100 | 17.49 |
| 09/28/2026 19:44 | 300 | 17.49 |
| 09/28/2026 19:44 | 100 | 17.49 |
| 09/28/2026 19:44 | 100 | 17.49 |
| 09/28/2026 19:44 | 1100 | 17.49 |
| 09/28/2026 19:43 | 100 | 17.49 |
| 09/28/2026 19:43 | 100 | 17.49 |
| 09/28/2026 19:43 | 7 | 17.49 |
| 09/28/2026 19:43 | 7 | 17.49 |
| 09/28/2026 19:43 | 25 | 17.49 |
| 09/28/2026 19:43 | 100 | 17.49 |
| 09/28/2026 19:43 | 100 | 17.49 |
| 09/28/2026 19:43 | 39 | 17.49 |
| 09/28/2026 19:43 | 200 | 17.49 |
| 09/28/2026 19:43 | 100 | 17.49 |
| 09/28/2026 19:43 | 100 | 17.49 |
| 09/28/2026 19:43 | 599 | 17.49 |
| 09/28/2026 19:43 | 1100 | 17.49 |
| 09/28/2026 19:43 | 100 | 17.495 |
| 09/28/2026 19:43 | 100 | 17.495 |
| 09/28/2026 19:43 | 100 | 17.49 |
| 09/28/2026 19:43 | 600 | 17.49 |
| 09/28/2026 19:43 | 1 | 17.49 |
| 09/28/2026 19:42 | 500 | 17.49 |
| 09/28/2026 19:42 | 400 | 17.49 |
| 09/28/2026 19:42 | 100 | 17.49 |
| 09/28/2026 19:42 | 100 | 17.485 |
| 09/28/2026 19:41 | 100 | 17.485 |
| 09/28/2026 19:41 | 35 | 17.48 |
| 09/28/2026 19:41 | 65 | 17.48 |
| 09/28/2026 19:41 | 40 | 17.48 |
| 09/28/2026 19:41 | 24 | 17.48 |
| 09/28/2026 19:41 | 100 | 17.47 |
| 09/28/2026 19:41 | 100 | 17.47 |
| 09/28/2026 19:41 | 400 | 17.47 |
| 09/28/2026 19:41 | 600 | 17.47 |
| 09/28/2026 19:41 | 100 | 17.47 |
| 09/28/2026 19:41 | 100 | 17.465 |
| 09/28/2026 19:40 | 1 | 17.465 |
| 09/28/2026 19:40 | 9 | 17.465 |
| 09/28/2026 19:40 | 100 | 17.47 |
| 09/28/2026 19:40 | 1 | 17.465 |
| 09/28/2026 19:40 | 9 | 17.465 |
| 09/28/2026 19:39 | 100 | 17.465 |
| 09/28/2026 19:39 | 100 | 17.46 |
| 09/28/2026 19:39 | 100 | 17.46 |
| 09/28/2026 19:39 | 4 | 17.46 |
| 09/28/2026 19:39 | 100 | 17.46 |
| 09/28/2026 19:39 | 100 | 17.46 |
| 09/28/2026 19:38 | 300 | 17.455 |
| 09/28/2026 19:38 | 100 | 17.455 |
| 09/28/2026 19:38 | 100 | 17.45 |
| 09/28/2026 19:38 | 17 | 17.45 |
| 09/28/2026 19:38 | 100 | 17.45 |
| 09/28/2026 19:38 | 100 | 17.45 |
| 09/28/2026 19:38 | 442 | 17.45 |
| 09/28/2026 19:38 | 558 | 17.45 |
| 09/28/2026 19:37 | 100 | 17.445 |
| 09/28/2026 19:37 | 100 | 17.445 |
| 09/28/2026 19:37 | 100 | 17.45 |
| 09/28/2026 19:37 | 100 | 17.45 |
| 09/28/2026 19:37 | 20 | 17.45 |
| 09/28/2026 19:36 | 200 | 17.46 |
| 09/28/2026 19:36 | 100 | 17.46 |
| 09/28/2026 19:36 | 100 | 17.46 |
| 09/28/2026 19:36 | 443 | 17.46 |
| 09/28/2026 19:36 | 57 | 17.46 |
| 09/28/2026 19:36 | 5 | 17.46 |
| 09/28/2026 19:36 | 15 | 17.46 |
| 09/28/2026 19:36 | 100 | 17.46 |
| 09/28/2026 19:36 | 100 | 17.46 |
| 09/28/2026 19:36 | 100 | 17.47 |
| 09/28/2026 19:36 | 150 | 17.47 |
| 09/28/2026 19:36 | 50 | 17.47 |
| 09/28/2026 19:36 | 400 | 17.47 |
| 09/28/2026 19:35 | 100 | 17.47 |
| 09/28/2026 19:35 | 200 | 17.47 |
| 09/28/2026 19:35 | 100 | 17.47 |
| 09/28/2026 19:35 | 100 | 17.47 |
| 09/28/2026 19:35 | 164 | 17.47 |
| 09/28/2026 19:35 | 100 | 17.465 |
| 09/28/2026 19:35 | 100 | 17.46 |
| 09/28/2026 19:35 | 173 | 17.46 |
| 09/28/2026 19:35 | 100 | 17.46 |
| 09/28/2026 19:35 | 100 | 17.46 |
| 09/28/2026 19:35 | 100 | 17.46 |
| 09/28/2026 19:35 | 1100 | 17.46 |
| 09/28/2026 19:34 | 100 | 17.455 |
| 09/28/2026 19:33 | 100 | 17.455 |
| 09/28/2026 19:32 | 100 | 17.455 |
| 09/28/2026 19:32 | 34 | 17.46 |
| 09/28/2026 19:32 | 166 | 17.46 |
| 09/28/2026 19:32 | 29 | 17.46 |
| 09/28/2026 19:32 | 2 | 17.46 |
| 09/28/2026 19:32 | 3 | 17.46 |
| 09/28/2026 19:31 | 10 | 17.46 |
| 09/28/2026 19:31 | 100 | 17.46 |
| 09/28/2026 19:31 | 100 | 17.46 |
| 09/28/2026 19:30 | 49 | 17.455 |
| 09/28/2026 19:30 | 100 | 17.46 |
| 09/28/2026 19:30 | 100 | 17.46 |
| 09/28/2026 19:30 | 115 | 17.46 |
| 09/28/2026 19:30 | 100 | 17.46 |
| 09/28/2026 19:30 | 1 | 17.46 |
| 09/28/2026 19:30 | 100 | 17.465 |
| 09/28/2026 19:29 | 64 | 17.465 |
| 09/28/2026 19:29 | 100 | 17.46 |
| 09/28/2026 19:29 | 90 | 17.46 |
| 09/28/2026 19:29 | 100 | 17.46 |
| 09/28/2026 19:29 | 100 | 17.46 |
| 09/28/2026 19:29 | 170 | 17.46 |
| 09/28/2026 19:29 | 100 | 17.46 |
| 09/28/2026 19:29 | 1100 | 17.46 |
| 09/28/2026 19:28 | 1 | 17.46 |
| 09/28/2026 19:28 | 51 | 17.46 |
| 09/28/2026 19:28 | 44 | 17.46 |
| 09/28/2026 19:28 | 1 | 17.46 |
| 09/28/2026 19:28 | 100 | 17.46 |
| 09/28/2026 19:28 | 1 | 17.46 |
| 09/28/2026 19:28 | 29 | 17.46 |
| 09/28/2026 19:28 | 100 | 17.46 |
| 09/28/2026 19:28 | 400 | 17.46 |
| 09/28/2026 19:28 | 15 | 17.46 |
| 09/28/2026 19:28 | 58 | 17.46 |
| 09/28/2026 19:28 | 60 | 17.46 |
| 09/28/2026 19:25 | 100 | 17.465 |
| 09/28/2026 19:25 | 3 | 17.46 |
| 09/28/2026 19:24 | 100 | 17.465 |
| 09/28/2026 19:23 | 55 | 17.465 |
| 09/28/2026 19:23 | 81 | 17.465 |
| 09/28/2026 19:23 | 100 | 17.47 |
| 09/28/2026 19:23 | 100 | 17.47 |
| 09/28/2026 19:23 | 100 | 17.47 |
| 09/28/2026 19:23 | 500 | 17.47 |
| 09/28/2026 19:22 | 100 | 17.48 |
| 09/28/2026 19:22 | 24 | 17.48 |
| 09/28/2026 19:22 | 100 | 17.48 |
| 09/28/2026 19:21 | 100 | 17.48 |
| 09/28/2026 19:21 | 800 | 17.48 |
| 09/28/2026 19:21 | 100 | 17.48 |
| 09/28/2026 19:21 | 400 | 17.48 |
| 09/28/2026 19:21 | 100 | 17.48 |
| 09/28/2026 19:20 | 100 | 17.475 |
| 09/28/2026 19:20 | 100 | 17.48 |
| 09/28/2026 19:20 | 65 | 17.48 |
| 09/28/2026 19:20 | 100 | 17.48 |
| 09/28/2026 19:20 | 600 | 17.48 |
| 09/28/2026 19:20 | 100 | 17.48 |
| 09/28/2026 19:20 | 7 | 17.48 |
| 09/28/2026 19:20 | 100 | 17.48 |
| 09/28/2026 19:20 | 100 | 17.48 |
| 09/28/2026 19:20 | 600 | 17.48 |
| 09/28/2026 19:20 | 500 | 17.48 |
| 09/28/2026 19:20 | 100 | 17.48 |
| 09/28/2026 19:20 | 56 | 17.485 |
| 09/28/2026 19:20 | 100 | 17.48 |
| 09/28/2026 19:20 | 1000 | 17.48 |
| 09/28/2026 19:20 | 300 | 17.48 |
| 09/28/2026 19:20 | 221 | 17.48 |
| 09/28/2026 19:20 | 100 | 17.48 |
| 09/28/2026 19:20 | 33 | 17.48 |
| 09/28/2026 19:20 | 100 | 17.48 |
| 09/28/2026 19:20 | 27 | 17.48 |
| 09/28/2026 19:20 | 25 | 17.48 |
| 09/28/2026 19:20 | 4 | 17.48 |
| 09/28/2026 19:20 | 44 | 17.48 |
| 09/28/2026 19:20 | 100 | 17.485 |
| 09/28/2026 19:20 | 140 | 17.49 |
| 09/28/2026 19:20 | 100 | 17.49 |
| 09/28/2026 19:20 | 100 | 17.49 |
| 09/28/2026 19:20 | 1000 | 17.49 |
| 09/28/2026 19:19 | 81 | 17.495 |
| 09/28/2026 19:19 | 100 | 17.49 |
| 09/28/2026 19:19 | 1057 | 17.49 |
| 09/28/2026 19:19 | 81 | 17.49 |
| 09/28/2026 19:19 | 100 | 17.49 |
| 09/28/2026 19:19 | 80 | 17.49 |
| 09/28/2026 19:19 | 100 | 17.49 |
| 09/28/2026 19:19 | 100 | 17.49 |
| 09/28/2026 19:19 | 900 | 17.49 |
| 09/28/2026 19:18 | 100 | 17.49 |
| 09/28/2026 19:18 | 100 | 17.49 |
| 09/28/2026 19:18 | 100 | 17.49 |
| 09/28/2026 19:18 | 100 | 17.49 |
| 09/28/2026 19:18 | 100 | 17.49 |
| 09/28/2026 19:18 | 700 | 17.49 |
| 09/28/2026 19:18 | 100 | 17.49 |
| 09/28/2026 19:18 | 100 | 17.49 |
| 09/28/2026 19:18 | 100 | 17.49 |
| 09/28/2026 19:18 | 100 | 17.485 |
| 09/28/2026 19:17 | 487 | 17.485 |
| 09/28/2026 19:17 | 81 | 17.49 |
| 09/28/2026 19:17 | 2 | 17.49 |
| 09/28/2026 19:17 | 70 | 17.49 |
| 09/28/2026 19:17 | 2 | 17.49 |
| 09/28/2026 19:17 | 100 | 17.49 |
| 09/28/2026 19:17 | 115 | 17.49 |
| 09/28/2026 19:17 | 450 | 17.495 |
| 09/28/2026 19:17 | 1 | 17.495 |
| 09/28/2026 19:17 | 100 | 17.495 |
| 09/28/2026 19:17 | 100 | 17.49 |
| 09/28/2026 19:17 | 100 | 17.49 |
| 09/28/2026 19:17 | 66 | 17.49 |
| 09/28/2026 19:17 | 34 | 17.49 |
| 09/28/2026 19:17 | 100 | 17.49 |
| 09/28/2026 19:16 | 100 | 17.48 |
| 09/28/2026 19:16 | 100 | 17.48 |
| 09/28/2026 19:16 | 100 | 17.48 |
| 09/28/2026 19:16 | 900 | 17.48 |
| 09/28/2026 19:16 | 81 | 17.475 |
| 09/28/2026 19:15 | 100 | 17.48 |
| 09/28/2026 19:15 | 1 | 17.48 |
| 09/28/2026 19:14 | 100 | 17.49 |
| 09/28/2026 19:14 | 100 | 17.49 |
| 09/28/2026 19:14 | 1000 | 17.49 |
| 09/28/2026 19:14 | 200 | 17.49 |
| 09/28/2026 19:14 | 100 | 17.49 |
| 09/28/2026 19:14 | 400 | 17.49 |
| 09/28/2026 19:14 | 100 | 17.49 |
| 09/28/2026 19:14 | 100 | 17.49 |
| 09/28/2026 19:14 | 400 | 17.48 |
| 09/28/2026 19:14 | 200 | 17.48 |
| 09/28/2026 19:14 | 329 | 17.48 |
| 09/28/2026 19:14 | 100 | 17.48 |
| 09/28/2026 19:14 | 86 | 17.48 |
| 09/28/2026 19:14 | 14 | 17.48 |
| 09/28/2026 19:14 | 100 | 17.48 |
| 09/28/2026 19:14 | 400 | 17.48 |
| 09/28/2026 19:14 | 53 | 17.485 |
| 09/28/2026 19:14 | 400 | 17.49 |
| 09/28/2026 19:14 | 100 | 17.49 |
| 09/28/2026 19:14 | 100 | 17.49 |
| 09/28/2026 19:14 | 1000 | 17.49 |
| 09/28/2026 19:14 | 100 | 17.49 |
| 09/28/2026 19:14 | 200 | 17.49 |
| 09/28/2026 19:14 | 100 | 17.49 |
| 09/28/2026 19:14 | 100 | 17.49 |
| 09/28/2026 19:14 | 200 | 17.49 |
| 09/28/2026 19:14 | 400 | 17.49 |
| 09/28/2026 19:14 | 100 | 17.49 |
| 09/28/2026 19:14 | 700 | 17.49 |
| 09/28/2026 19:14 | 100 | 17.49 |
| 09/28/2026 19:14 | 9 | 17.495 |
| 09/28/2026 19:14 | 450 | 17.495 |
| 09/28/2026 19:13 | 100 | 17.495 |
| 09/28/2026 19:13 | 100 | 17.49 |
| 09/28/2026 19:13 | 900 | 17.49 |
| 09/28/2026 19:13 | 100 | 17.49 |
| 09/28/2026 19:13 | 300 | 17.49 |
| 09/28/2026 19:13 | 100 | 17.50 |
| 09/28/2026 19:13 | 15 | 17.50 |
| 09/28/2026 19:13 | 200 | 17.505 |
| 09/28/2026 19:13 | 100 | 17.50 |
| 09/28/2026 19:13 | 100 | 17.50 |
| 09/28/2026 19:13 | 100 | 17.50 |
| 09/28/2026 19:13 | 100 | 17.50 |
| 09/28/2026 19:13 | 600 | 17.50 |
| 09/28/2026 19:13 | 700 | 17.50 |
| 09/28/2026 19:13 | 24 | 17.495 |
| 09/28/2026 19:13 | 100 | 17.50 |
| 09/28/2026 19:13 | 200 | 17.50 |
| 09/28/2026 19:13 | 100 | 17.505 |
| 09/28/2026 19:12 | 9 | 17.50 |
| 09/28/2026 19:12 | 487 | 17.505 |
| 09/28/2026 19:12 | 100 | 17.505 |
| 09/28/2026 19:12 | 200 | 17.51 |
| 09/28/2026 19:12 | 100 | 17.51 |
| 09/28/2026 19:12 | 200 | 17.51 |
| 09/28/2026 19:12 | 60 | 17.52 |
| 09/28/2026 19:12 | 100 | 17.52 |
| 09/28/2026 19:12 | 100 | 17.52 |
| 09/28/2026 19:12 | 100 | 17.52 |
| 09/28/2026 19:12 | 5 | 17.52 |
| 09/28/2026 19:12 | 5 | 17.52 |
| 09/28/2026 19:12 | 80 | 17.53 |
| 09/28/2026 19:12 | 49 | 17.54 |
| 09/28/2026 19:12 | 200 | 17.54 |
| 09/28/2026 19:12 | 76 | 17.54 |
| 09/28/2026 19:12 | 699 | 17.54 |
| 09/28/2026 19:12 | 100 | 17.54 |
| 09/28/2026 19:12 | 294 | 17.54 |
| 09/28/2026 19:12 | 100 | 17.54 |
| 09/28/2026 19:12 | 100 | 17.54 |
| 09/28/2026 19:12 | 100 | 17.54 |
| 09/28/2026 19:12 | 34 | 17.54 |
| 09/28/2026 19:12 | 1000 | 17.54 |
| 09/28/2026 19:12 | 487 | 17.545 |
| 09/28/2026 19:12 | 200 | 17.53 |
| 09/28/2026 19:12 | 1100 | 17.53 |
| 09/28/2026 19:12 | 100 | 17.52 |
| 09/28/2026 19:12 | 100 | 17.52 |
| 09/28/2026 19:12 | 200 | 17.52 |
| 09/28/2026 19:12 | 1000 | 17.52 |
| 09/28/2026 19:12 | 116 | 17.52 |
| 09/28/2026 19:12 | 100 | 17.52 |
| 09/28/2026 19:12 | 100 | 17.52 |
| 09/28/2026 19:12 | 81 | 17.53 |
| 09/28/2026 19:12 | 100 | 17.53 |
| 09/28/2026 19:12 | 200 | 17.53 |
| 09/28/2026 19:12 | 82 | 17.53 |
| 09/28/2026 19:11 | 100 | 17.53 |
| 09/28/2026 19:11 | 1000 | 17.53 |
| 09/28/2026 19:11 | 17 | 17.53 |
| 09/28/2026 19:11 | 100 | 17.53 |
| 09/28/2026 19:11 | 400 | 17.53 |
| 09/28/2026 19:11 | 100 | 17.53 |
| 09/28/2026 19:11 | 83 | 17.53 |
| 09/28/2026 19:11 | 100 | 17.53 |
| 09/28/2026 19:11 | 100 | 17.53 |
| 09/28/2026 19:11 | 100 | 17.53 |
| 09/28/2026 19:11 | 900 | 17.53 |
| 09/28/2026 19:11 | 700 | 17.53 |
| 09/28/2026 19:11 | 100 | 17.53 |
| 09/28/2026 19:11 | 212 | 17.53 |
| 09/28/2026 19:11 | 288 | 17.53 |
| 09/28/2026 19:11 | 100 | 17.53 |
| 09/28/2026 19:11 | 100 | 17.53 |
| 09/28/2026 19:11 | 100 | 17.53 |
| 09/28/2026 19:11 | 60 | 17.53 |
| 09/28/2026 19:11 | 1000 | 17.53 |
| 09/28/2026 19:11 | 200 | 17.53 |
| 09/28/2026 19:11 | 700 | 17.53 |
| 09/28/2026 19:11 | 30 | 17.53 |
| 09/28/2026 19:11 | 200 | 17.53 |
| 09/28/2026 19:11 | 100 | 17.53 |
| 09/28/2026 19:11 | 400 | 17.53 |
| 09/28/2026 19:11 | 100 | 17.53 |
| 09/28/2026 19:11 | 200 | 17.53 |
| 09/28/2026 19:11 | 100 | 17.53 |
| 09/28/2026 19:11 | 600 | 17.53 |
| 09/28/2026 19:11 | 700 | 17.53 |
| 09/28/2026 19:11 | 100 | 17.53 |
| 09/28/2026 19:11 | 347 | 17.53 |
| 09/28/2026 19:11 | 653 | 17.53 |
| 09/28/2026 19:11 | 100 | 17.52 |
| 09/28/2026 19:11 | 90 | 17.52 |
| 09/28/2026 19:11 | 900 | 17.52 |
| 09/28/2026 19:11 | 60 | 17.52 |
| 09/28/2026 19:11 | 100 | 17.52 |
| 09/28/2026 19:11 | 600 | 17.52 |
| 09/28/2026 19:11 | 100 | 17.52 |
| 09/28/2026 19:11 | 13 | 17.52 |
| 09/28/2026 19:11 | 63 | 17.52 |
| 09/28/2026 19:11 | 37 | 17.52 |
| 09/28/2026 19:11 | 100 | 17.51 |
| 09/28/2026 19:11 | 100 | 17.51 |
| 09/28/2026 19:11 | 450 | 17.50 |
| 09/28/2026 19:11 | 398 | 17.50 |
| 09/28/2026 19:11 | 100 | 17.50 |
| 09/28/2026 19:11 | 100 | 17.50 |
| 09/28/2026 19:11 | 100 | 17.50 |
| 09/28/2026 19:11 | 1100 | 17.50 |
| 09/28/2026 19:11 | 113 | 17.495 |
| 09/28/2026 19:11 | 100 | 17.495 |
| 09/28/2026 19:11 | 487 | 17.495 |
| 09/28/2026 19:11 | 500 | 17.50 |
| 09/28/2026 19:11 | 100 | 17.50 |
| 09/28/2026 19:11 | 700 | 17.50 |
| 09/28/2026 19:11 | 100 | 17.50 |
| 09/28/2026 19:11 | 700 | 17.50 |
| 09/28/2026 19:11 | 100 | 17.50 |
| 09/28/2026 19:11 | 100 | 17.50 |
| 09/28/2026 19:11 | 100 | 17.495 |
| 09/28/2026 19:11 | 4 | 17.50 |
| 09/28/2026 19:11 | 6 | 17.50 |
| 09/28/2026 19:11 | 600 | 17.49 |
| 09/28/2026 19:11 | 100 | 17.49 |
| 09/28/2026 19:11 | 112 | 17.49 |
| 09/28/2026 19:11 | 700 | 17.49 |
| 09/28/2026 19:11 | 700 | 17.49 |
| 09/28/2026 19:11 | 100 | 17.49 |
| 09/28/2026 19:11 | 100 | 17.485 |
| 09/28/2026 19:11 | 100 | 17.49 |
| 09/28/2026 19:11 | 200 | 17.49 |
| 09/28/2026 19:11 | 700 | 17.49 |
| 09/28/2026 19:11 | 100 | 17.49 |
| 09/28/2026 19:11 | 100 | 17.49 |
| 09/28/2026 19:11 | 100 | 17.49 |
| 09/28/2026 19:11 | 100 | 17.48 |
| 09/28/2026 19:11 | 200 | 17.48 |
| 09/28/2026 19:11 | 100 | 17.48 |
| 09/28/2026 19:11 | 700 | 17.48 |
| 09/28/2026 19:11 | 500 | 17.48 |
| 09/28/2026 19:11 | 100 | 17.48 |
| 09/28/2026 19:11 | 7 | 17.48 |
| 09/28/2026 19:11 | 38 | 17.48 |
| 09/28/2026 19:11 | 38 | 17.48 |
| 09/28/2026 19:11 | 40 | 17.47 |
| 09/28/2026 19:11 | 400 | 17.47 |
| 09/28/2026 19:11 | 100 | 17.47 |
| 09/28/2026 19:11 | 487 | 17.465 |
| 09/28/2026 19:11 | 487 | 17.465 |
| 09/28/2026 19:11 | 100 | 17.46 |
| 09/28/2026 19:11 | 700 | 17.46 |
| 09/28/2026 19:11 | 400 | 17.46 |
| 09/28/2026 19:11 | 170 | 17.45 |
| 09/28/2026 19:11 | 100 | 17.45 |
| 09/28/2026 19:11 | 400 | 17.45 |
| 09/28/2026 19:11 | 100 | 17.45 |
| 09/28/2026 19:11 | 1000 | 17.45 |
| 09/28/2026 19:11 | 81 | 17.45 |
| 09/28/2026 19:11 | 2 | 17.45 |
| 09/28/2026 19:11 | 100 | 17.45 |
| 09/28/2026 19:11 | 100 | 17.45 |
| 09/28/2026 19:11 | 100 | 17.45 |
| 09/28/2026 19:11 | 100 | 17.45 |
| 09/28/2026 19:09 | 43 | 17.45 |
| 09/28/2026 19:09 | 38 | 17.45 |
| 09/28/2026 19:09 | 100 | 17.45 |
| 09/28/2026 19:09 | 5 | 17.44 |
| 09/28/2026 19:09 | 100 | 17.44 |
| 09/28/2026 19:09 | 100 | 17.44 |
| 09/28/2026 19:09 | 900 | 17.44 |
| 09/28/2026 19:08 | 35 | 17.435 |
| 09/28/2026 19:08 | 100 | 17.44 |
| 09/28/2026 19:08 | 300 | 17.44 |
| 09/28/2026 19:08 | 2 | 17.44 |
| 09/28/2026 19:08 | 2 | 17.44 |
| 09/28/2026 19:08 | 115 | 17.44 |
| 09/28/2026 19:08 | 659 | 17.44 |
| 09/28/2026 19:08 | 341 | 17.44 |
| 09/28/2026 19:07 | 55 | 17.445 |
| 09/28/2026 19:06 | 100 | 17.44 |
| 09/28/2026 19:06 | 176 | 17.44 |
| 09/28/2026 19:06 | 324 | 17.44 |
| 09/28/2026 19:06 | 69 | 17.44 |
| 09/28/2026 19:06 | 255 | 17.44 |
| 09/28/2026 19:06 | 200 | 17.44 |
| 09/28/2026 19:06 | 245 | 17.44 |
| 09/28/2026 19:06 | 174 | 17.44 |
| 09/28/2026 19:06 | 100 | 17.44 |
| 09/28/2026 19:06 | 735 | 17.44 |
| 09/28/2026 19:06 | 265 | 17.44 |
| 09/28/2026 19:04 | 350 | 17.435 |
| 09/28/2026 19:04 | 100 | 17.435 |
| 09/28/2026 19:04 | 600 | 17.44 |
| 09/28/2026 19:04 | 100 | 17.44 |
| 09/28/2026 19:04 | 42 | 17.44 |
| 09/28/2026 19:04 | 100 | 17.44 |
| 09/28/2026 19:04 | 100 | 17.44 |
| 09/28/2026 19:04 | 800 | 17.45 |
| 09/28/2026 19:04 | 100 | 17.45 |
| 09/28/2026 19:04 | 100 | 17.45 |
| 09/28/2026 19:04 | 200 | 17.45 |
| 09/28/2026 19:04 | 100 | 17.45 |
| 09/28/2026 19:04 | 200 | 17.45 |
| 09/28/2026 19:04 | 500 | 17.45 |
| 09/28/2026 19:04 | 100 | 17.45 |
| 09/28/2026 19:04 | 700 | 17.45 |
| 09/28/2026 19:04 | 100 | 17.45 |
| 09/28/2026 19:04 | 100 | 17.45 |
| 09/28/2026 19:04 | 500 | 17.45 |
| 09/28/2026 19:04 | 100 | 17.45 |
| 09/28/2026 19:04 | 30 | 17.445 |
| 09/28/2026 19:04 | 100 | 17.445 |
| 09/28/2026 19:04 | 100 | 17.45 |
| 09/28/2026 19:04 | 29 | 17.45 |
| 09/28/2026 19:04 | 100 | 17.45 |
| 09/28/2026 19:04 | 15 | 17.45 |
| 09/28/2026 19:04 | 603 | 17.45 |
| 09/28/2026 19:04 | 100 | 17.45 |
| 09/28/2026 19:04 | 42 | 17.45 |
| 09/28/2026 19:04 | 500 | 17.45 |
| 09/28/2026 19:03 | 100 | 17.455 |
| 09/28/2026 19:01 | 100 | 17.455 |
| 09/28/2026 19:00 | 4 | 17.455 |
| 09/28/2026 19:00 | 500 | 17.45 |
| 09/28/2026 19:00 | 18 | 17.45 |
| 09/28/2026 19:00 | 100 | 17.45 |
| 09/28/2026 19:00 | 100 | 17.45 |
| 09/28/2026 19:00 | 100 | 17.445 |
| 09/28/2026 18:59 | 26 | 17.445 |
| 09/28/2026 18:59 | 10 | 17.445 |
| 09/28/2026 18:59 | 10 | 17.445 |
| 09/28/2026 18:59 | 1 | 17.445 |
| 09/28/2026 18:59 | 10 | 17.445 |
| 09/28/2026 18:58 | 10 | 17.445 |
| 09/28/2026 18:58 | 54 | 17.445 |
| 09/28/2026 18:56 | 54 | 17.445 |
| 09/28/2026 18:55 | 100 | 17.445 |
| 09/28/2026 18:54 | 561 | 17.44 |
| 09/28/2026 18:54 | 100 | 17.44 |
| 09/28/2026 18:54 | 38 | 17.44 |
| 09/28/2026 18:54 | 100 | 17.44 |
| 09/28/2026 18:54 | 600 | 17.44 |
| 09/28/2026 18:54 | 100 | 17.44 |
| 09/28/2026 18:53 | 450 | 17.435 |
| 09/28/2026 18:52 | 100 | 17.44 |
| 09/28/2026 18:52 | 700 | 17.44 |
| 09/28/2026 18:52 | 249 | 17.44 |
| 09/28/2026 18:52 | 300 | 17.44 |
| 09/28/2026 18:52 | 400 | 17.44 |
| 09/28/2026 18:52 | 600 | 17.44 |
| 09/28/2026 18:52 | 100 | 17.44 |
| 09/28/2026 18:52 | 15 | 17.44 |
| 09/28/2026 18:52 | 100 | 17.44 |
| 09/28/2026 18:52 | 100 | 17.44 |
| 09/28/2026 18:52 | 100 | 17.44 |
| 09/28/2026 18:52 | 100 | 17.43 |
| 09/28/2026 18:52 | 900 | 17.43 |
| 09/28/2026 18:52 | 100 | 17.43 |
| 09/28/2026 18:51 | 100 | 17.43 |
| 09/28/2026 18:51 | 10 | 17.43 |
| 09/28/2026 18:51 | 1 | 17.435 |
| 09/28/2026 18:50 | 100 | 17.43 |
| 09/28/2026 18:50 | 100 | 17.43 |
| 09/28/2026 18:50 | 400 | 17.43 |
| 09/28/2026 18:50 | 100 | 17.43 |
| 09/28/2026 18:50 | 100 | 17.43 |
| 09/28/2026 18:50 | 100 | 17.43 |
| 09/28/2026 18:50 | 10 | 17.43 |
| 09/28/2026 18:50 | 100 | 17.43 |
| 09/28/2026 18:50 | 140 | 17.43 |
| 09/28/2026 18:50 | 180 | 17.43 |
| 09/28/2026 18:50 | 100 | 17.43 |
| 09/28/2026 18:50 | 600 | 17.43 |
| 09/28/2026 18:50 | 400 | 17.43 |
| 09/28/2026 18:50 | 100 | 17.43 |
| 09/28/2026 18:49 | 690 | 17.44 |
| 09/28/2026 18:49 | 700 | 17.435 |
| 09/28/2026 18:48 | 100 | 17.435 |
| 09/28/2026 18:48 | 28 | 17.44 |
| 09/28/2026 18:48 | 100 | 17.44 |
| 09/28/2026 18:48 | 58 | 17.44 |
| 09/28/2026 18:48 | 29 | 17.44 |
| 09/28/2026 18:48 | 29 | 17.44 |
| 09/28/2026 18:48 | 21 | 17.44 |
| 09/28/2026 18:48 | 2 | 17.44 |
| 09/28/2026 18:48 | 20 | 17.44 |
| 09/28/2026 18:48 | 60 | 17.44 |
| 09/28/2026 18:48 | 100 | 17.44 |
| 09/28/2026 18:48 | 600 | 17.44 |
| 09/28/2026 18:48 | 100 | 17.44 |
| 09/28/2026 18:47 | 100 | 17.445 |
| 09/28/2026 18:47 | 100 | 17.45 |
| 09/28/2026 18:47 | 25 | 17.45 |
| 09/28/2026 18:47 | 10 | 17.45 |
| 09/28/2026 18:47 | 10 | 17.45 |
| 09/28/2026 18:47 | 1000 | 17.45 |
| 09/28/2026 18:46 | 100 | 17.45 |
| 09/28/2026 18:46 | 200 | 17.45 |
| 09/28/2026 18:46 | 100 | 17.45 |
| 09/28/2026 18:46 | 400 | 17.45 |
| 09/28/2026 18:46 | 400 | 17.45 |
| 09/28/2026 18:46 | 100 | 17.445 |
| 09/28/2026 18:46 | 100 | 17.445 |
| 09/28/2026 18:46 | 5 | 17.45 |
| 09/28/2026 18:46 | 100 | 17.45 |
| 09/28/2026 18:46 | 100 | 17.45 |
| 09/28/2026 18:46 | 100 | 17.45 |
| 09/28/2026 18:45 | 18 | 17.45 |
| 09/28/2026 18:45 | 100 | 17.45 |
| 09/28/2026 18:44 | 1 | 17.445 |
| 09/28/2026 18:44 | 100 | 17.44 |
| 09/28/2026 18:44 | 100 | 17.44 |
| 09/28/2026 18:44 | 400 | 17.44 |
| 09/28/2026 18:44 | 100 | 17.44 |
| 09/28/2026 18:44 | 400 | 17.44 |
| 09/28/2026 18:44 | 11 | 17.44 |
| 09/28/2026 18:43 | 600 | 17.44 |
| 09/28/2026 18:43 | 100 | 17.44 |
| 09/28/2026 18:43 | 100 | 17.44 |
| 09/28/2026 18:43 | 100 | 17.44 |
| 09/28/2026 18:43 | 100 | 17.44 |
| 09/28/2026 18:43 | 100 | 17.44 |
| 09/28/2026 18:43 | 400 | 17.44 |
| 09/28/2026 18:43 | 100 | 17.44 |
| 09/28/2026 18:43 | 400 | 17.44 |
| 09/28/2026 18:43 | 14 | 17.435 |
| 09/28/2026 18:42 | 100 | 17.435 |
| 09/28/2026 18:42 | 115 | 17.44 |
| 09/28/2026 18:42 | 53 | 17.44 |
| 09/28/2026 18:42 | 47 | 17.44 |
| 09/28/2026 18:42 | 1 | 17.44 |
| 09/28/2026 18:42 | 5 | 17.44 |
| 09/28/2026 18:42 | 15 | 17.44 |
| 09/28/2026 18:42 | 100 | 17.44 |
| 09/28/2026 18:42 | 100 | 17.44 |
| 09/28/2026 18:42 | 115 | 17.44 |
| 09/28/2026 18:42 | 17 | 17.44 |
| 09/28/2026 18:40 | 100 | 17.45 |
| 09/28/2026 18:40 | 100 | 17.45 |
| 09/28/2026 18:40 | 28 | 17.45 |
| 09/28/2026 18:40 | 2 | 17.45 |
| 09/28/2026 18:40 | 60 | 17.45 |
| 09/28/2026 18:40 | 700 | 17.45 |
| 09/28/2026 18:40 | 10 | 17.45 |
| 09/28/2026 18:40 | 100 | 17.45 |
| 09/28/2026 18:40 | 500 | 17.45 |
| 09/28/2026 18:39 | 100 | 17.445 |
| 09/28/2026 18:39 | 100 | 17.445 |
| 09/28/2026 18:39 | 100 | 17.445 |
| 09/28/2026 18:39 | 100 | 17.45 |
| 09/28/2026 18:39 | 100 | 17.45 |
| 09/28/2026 18:39 | 100 | 17.45 |
| 09/28/2026 18:39 | 100 | 17.45 |
| 09/28/2026 18:39 | 29 | 17.45 |
| 09/28/2026 18:39 | 100 | 17.45 |
| 09/28/2026 18:38 | 114 | 17.455 |
| 09/28/2026 18:37 | 1 | 17.455 |
| 09/28/2026 18:36 | 100 | 17.455 |
| 09/28/2026 18:36 | 100 | 17.455 |
| 09/28/2026 18:36 | 8 | 17.455 |
| 09/28/2026 18:33 | 102 | 17.46 |
| 09/28/2026 18:33 | 100 | 17.46 |
| 09/28/2026 18:33 | 100 | 17.46 |
| 09/28/2026 18:33 | 389 | 17.455 |
| 09/28/2026 18:33 | 100 | 17.46 |
| 09/28/2026 18:33 | 500 | 17.46 |
| 09/28/2026 18:33 | 100 | 17.46 |
| 09/28/2026 18:33 | 100 | 17.47 |
| 09/28/2026 18:33 | 1 | 17.47 |
| 09/28/2026 18:33 | 100 | 17.47 |
| 09/28/2026 18:33 | 100 | 17.47 |
| 09/28/2026 18:33 | 400 | 17.47 |
| 09/28/2026 18:33 | 100 | 17.46 |
| 09/28/2026 18:33 | 100 | 17.46 |
| 09/28/2026 18:33 | 200 | 17.46 |
| 09/28/2026 18:33 | 500 | 17.46 |
| 09/28/2026 18:33 | 500 | 17.46 |
| 09/28/2026 18:33 | 100 | 17.46 |
| 09/28/2026 18:33 | 101 | 17.455 |
| 09/28/2026 18:33 | 100 | 17.455 |
| 09/28/2026 18:32 | 33 | 17.46 |
| 09/28/2026 18:32 | 28 | 17.46 |
| 09/28/2026 18:32 | 100 | 17.46 |
| 09/28/2026 18:32 | 5 | 17.46 |
| 09/28/2026 18:32 | 1 | 17.46 |
| 09/28/2026 18:32 | 44 | 17.46 |
| 09/28/2026 18:32 | 500 | 17.46 |
| 09/28/2026 18:32 | 500 | 17.46 |
| 09/28/2026 18:32 | 100 | 17.46 |
| 09/28/2026 18:32 | 200 | 17.46 |
| 09/28/2026 18:32 | 100 | 17.46 |
| 09/28/2026 18:32 | 100 | 17.47 |
| 09/28/2026 18:32 | 100 | 17.47 |
| 09/28/2026 18:32 | 2 | 17.47 |
| 09/28/2026 18:32 | 100 | 17.47 |
| 09/28/2026 18:31 | 100 | 17.47 |
| 09/28/2026 18:31 | 300 | 17.47 |
| 09/28/2026 18:31 | 22 | 17.47 |
| 09/28/2026 18:31 | 72 | 17.47 |
| 09/28/2026 18:31 | 28 | 17.47 |
| 09/28/2026 18:31 | 100 | 17.48 |
| 09/28/2026 18:31 | 15 | 17.48 |
| 09/28/2026 18:29 | 100 | 17.49 |
| 09/28/2026 18:29 | 10 | 17.495 |
| 09/28/2026 18:29 | 100 | 17.49 |
| 09/28/2026 18:29 | 91 | 17.49 |
| 09/28/2026 18:28 | 600 | 17.49 |
| 09/28/2026 18:28 | 300 | 17.49 |
| 09/28/2026 18:28 | 100 | 17.49 |
| 09/28/2026 18:28 | 100 | 17.49 |
| 09/28/2026 18:28 | 100 | 17.485 |
| 09/28/2026 18:28 | 100 | 17.49 |
| 09/28/2026 18:28 | 500 | 17.50 |
| 09/28/2026 18:27 | 100 | 17.505 |
| 09/28/2026 18:27 | 600 | 17.50 |
| 09/28/2026 18:27 | 17 | 17.50 |
| 09/28/2026 18:27 | 26 | 17.51 |
| 09/28/2026 18:27 | 74 | 17.51 |
| 09/28/2026 18:27 | 100 | 17.51 |
| 09/28/2026 18:27 | 100 | 17.51 |
| 09/28/2026 18:27 | 60 | 17.51 |
| 09/28/2026 18:27 | 100 | 17.51 |
| 09/28/2026 18:27 | 48 | 17.50 |
| 09/28/2026 18:27 | 40 | 17.50 |
| 09/28/2026 18:26 | 200 | 17.49 |
| 09/28/2026 18:26 | 5 | 17.49 |
| 09/28/2026 18:26 | 105 | 17.48 |
| 09/28/2026 18:26 | 80 | 17.48 |
| 09/28/2026 18:26 | 5 | 17.48 |
| 09/28/2026 18:26 | 100 | 17.48 |
| 09/28/2026 18:26 | 100 | 17.47 |
| 09/28/2026 18:26 | 100 | 17.47 |
| 09/28/2026 18:26 | 100 | 17.47 |
| 09/28/2026 18:26 | 252 | 17.47 |
| 09/28/2026 18:26 | 348 | 17.47 |
| 09/28/2026 18:26 | 100 | 17.47 |
| 09/28/2026 18:26 | 500 | 17.47 |
| 09/28/2026 18:26 | 100 | 17.47 |
| 09/28/2026 18:26 | 100 | 17.47 |
| 09/28/2026 18:25 | 26 | 17.465 |
| 09/28/2026 18:25 | 100 | 17.47 |
| 09/28/2026 18:25 | 100 | 17.47 |
| 09/28/2026 18:25 | 100 | 17.47 |
| 09/28/2026 18:25 | 300 | 17.47 |
| 09/28/2026 18:25 | 200 | 17.47 |
| 09/28/2026 18:25 | 100 | 17.47 |
| 09/28/2026 18:25 | 400 | 17.47 |
| 09/28/2026 18:24 | 47 | 17.48 |
| 09/28/2026 18:24 | 93 | 17.48 |
| 09/28/2026 18:24 | 20 | 17.48 |
| 09/28/2026 18:24 | 600 | 17.48 |
| 09/28/2026 18:24 | 100 | 17.48 |
| 09/28/2026 18:24 | 450 | 17.47 |
| 09/28/2026 18:24 | 100 | 17.47 |
| 09/28/2026 18:24 | 600 | 17.47 |
| 09/28/2026 18:24 | 100 | 17.47 |
| 09/28/2026 18:24 | 100 | 17.46 |
| 09/28/2026 18:23 | 100 | 17.46 |
| 09/28/2026 18:23 | 100 | 17.46 |
| 09/28/2026 18:23 | 50 | 17.46 |
| 09/28/2026 18:23 | 450 | 17.46 |
| 09/28/2026 18:22 | 100 | 17.46 |
| 09/28/2026 18:22 | 100 | 17.46 |
| 09/28/2026 18:22 | 87 | 17.46 |
| 09/28/2026 18:22 | 1100 | 17.46 |
| 09/28/2026 18:22 | 100 | 17.46 |
| 09/28/2026 18:22 | 6 | 17.46 |
| 09/28/2026 18:22 | 45 | 17.46 |
| 09/28/2026 18:22 | 155 | 17.46 |
| 09/28/2026 18:22 | 87 | 17.46 |
| 09/28/2026 18:22 | 200 | 17.46 |
| 09/28/2026 18:22 | 113 | 17.46 |
| 09/28/2026 18:22 | 700 | 17.46 |
| 09/28/2026 18:22 | 100 | 17.46 |
| 09/28/2026 18:22 | 500 | 17.46 |
| 09/28/2026 18:22 | 500 | 17.46 |
| 09/28/2026 18:22 | 100 | 17.46 |
| 09/28/2026 18:22 | 100 | 17.46 |
| 09/28/2026 18:22 | 100 | 17.46 |
| 09/28/2026 18:22 | 100 | 17.455 |
| 09/28/2026 18:22 | 211 | 17.45 |
| 09/28/2026 18:22 | 389 | 17.455 |
| 09/28/2026 18:22 | 600 | 17.45 |
| 09/28/2026 18:22 | 500 | 17.45 |
| 09/28/2026 18:22 | 600 | 17.45 |
| 09/28/2026 18:22 | 700 | 17.45 |
| 09/28/2026 18:22 | 500 | 17.45 |
| 09/28/2026 18:22 | 140 | 17.45 |
| 09/28/2026 18:22 | 28 | 17.45 |
| 09/28/2026 18:22 | 100 | 17.45 |
| 09/28/2026 18:22 | 100 | 17.45 |
| 09/28/2026 18:22 | 100 | 17.45 |
| 09/28/2026 18:22 | 400 | 17.45 |
| 09/28/2026 18:22 | 100 | 17.45 |
| 09/28/2026 18:22 | 25 | 17.45 |
| 09/28/2026 18:22 | 5 | 17.45 |
| 09/28/2026 18:22 | 100 | 17.45 |
| 09/28/2026 18:22 | 2 | 17.45 |
| 09/28/2026 18:22 | 600 | 17.45 |
| 09/28/2026 18:22 | 100 | 17.46 |
| 09/28/2026 18:22 | 100 | 17.46 |
| 09/28/2026 18:22 | 1300 | 17.46 |
| 09/28/2026 18:22 | 4 | 17.46 |
| 09/28/2026 18:22 | 1 | 17.46 |
| 09/28/2026 18:22 | 500 | 17.46 |
| 09/28/2026 18:21 | 20 | 17.46 |
| 09/28/2026 18:21 | 400 | 17.46 |
| 09/28/2026 18:21 | 5 | 17.46 |
| 09/28/2026 18:21 | 85 | 17.46 |
| 09/28/2026 18:21 | 600 | 17.46 |
| 09/28/2026 18:21 | 100 | 17.46 |
| 09/28/2026 18:21 | 100 | 17.46 |
| 09/28/2026 18:20 | 19 | 17.47 |
| 09/28/2026 18:20 | 15 | 17.47 |
| 09/28/2026 18:20 | 28 | 17.47 |
| 09/28/2026 18:20 | 100 | 17.465 |
| 09/28/2026 18:20 | 100 | 17.46 |
| 09/28/2026 18:20 | 9 | 17.46 |
| 09/28/2026 18:20 | 1 | 17.46 |
| 09/28/2026 18:20 | 385 | 17.44 |
| 09/28/2026 18:20 | 100 | 17.44 |
| 09/28/2026 18:20 | 415 | 17.44 |
| 09/28/2026 18:20 | 18 | 17.44 |
| 09/28/2026 18:20 | 5 | 17.44 |
| 09/28/2026 18:20 | 1000 | 17.44 |
| 09/28/2026 18:20 | 100 | 17.42 |
| 09/28/2026 18:20 | 9 | 17.415 |
| 09/28/2026 18:20 | 1 | 17.415 |
| 09/28/2026 18:19 | 82 | 17.41 |
| 09/28/2026 18:19 | 5 | 17.41 |
| 09/28/2026 18:19 | 100 | 17.41 |
| 09/28/2026 18:19 | 95 | 17.41 |
| 09/28/2026 18:19 | 5 | 17.41 |
| 09/28/2026 18:18 | 100 | 17.42 |
| 09/28/2026 18:18 | 100 | 17.42 |
| 09/28/2026 18:18 | 58 | 17.42 |
| 09/28/2026 18:18 | 20 | 17.42 |
| 09/28/2026 18:18 | 100 | 17.42 |
| 09/28/2026 18:18 | 140 | 17.415 |
| 09/28/2026 18:18 | 100 | 17.415 |
| 09/28/2026 18:17 | 200 | 17.42 |
| 09/28/2026 18:17 | 100 | 17.42 |
| 09/28/2026 18:17 | 100 | 17.42 |
| 09/28/2026 18:17 | 100 | 17.42 |
| 09/28/2026 18:17 | 2 | 17.42 |
| 09/28/2026 18:17 | 100 | 17.42 |
| 09/28/2026 18:17 | 213 | 17.42 |
| 09/28/2026 18:17 | 287 | 17.42 |
| 09/28/2026 18:17 | 2 | 17.42 |
| 09/28/2026 18:17 | 120 | 17.42 |
| 09/28/2026 18:17 | 21 | 17.42 |
| 09/28/2026 18:17 | 3 | 17.42 |
| 09/28/2026 18:17 | 100 | 17.42 |
| 09/28/2026 18:17 | 100 | 17.42 |
| 09/28/2026 18:17 | 1100 | 17.42 |
| 09/28/2026 18:17 | 100 | 17.425 |
| 09/28/2026 18:17 | 16 | 17.43 |
| 09/28/2026 18:17 | 900 | 17.43 |
| 09/28/2026 18:17 | 100 | 17.43 |
| 09/28/2026 18:17 | 400 | 17.43 |
| 09/28/2026 18:17 | 5 | 17.43 |
| 09/28/2026 18:17 | 95 | 17.43 |
| 09/28/2026 18:17 | 5 | 17.43 |
| 09/28/2026 18:17 | 100 | 17.435 |
| 09/28/2026 18:17 | 100 | 17.44 |
| 09/28/2026 18:17 | 100 | 17.44 |
| 09/28/2026 18:17 | 100 | 17.44 |
| 09/28/2026 18:17 | 900 | 17.44 |
| 09/28/2026 18:17 | 600 | 17.44 |
| 09/28/2026 18:17 | 100 | 17.44 |
| 09/28/2026 18:17 | 100 | 17.435 |
| 09/28/2026 18:17 | 389 | 17.435 |
| 09/28/2026 18:17 | 389 | 17.435 |
| 09/28/2026 18:16 | 100 | 17.435 |
| 09/28/2026 18:16 | 100 | 17.425 |
| 09/28/2026 18:16 | 100 | 17.43 |
| 09/28/2026 18:16 | 100 | 17.43 |
| 09/28/2026 18:16 | 20 | 17.43 |
| 09/28/2026 18:16 | 400 | 17.43 |
| 09/28/2026 18:16 | 175 | 17.43 |
| 09/28/2026 18:16 | 100 | 17.43 |
| 09/28/2026 18:16 | 100 | 17.43 |
| 09/28/2026 18:16 | 6 | 17.43 |
| 09/28/2026 18:16 | 100 | 17.43 |
| 09/28/2026 18:16 | 397 | 17.43 |
| 09/28/2026 18:16 | 3 | 17.43 |
| 09/28/2026 18:16 | 40 | 17.42 |
| 09/28/2026 18:16 | 100 | 17.41 |
| 09/28/2026 18:16 | 900 | 17.41 |
| 09/28/2026 18:16 | 2 | 17.41 |
| 09/28/2026 18:16 | 25 | 17.41 |
| 09/28/2026 18:16 | 300 | 17.41 |
| 09/28/2026 18:16 | 100 | 17.41 |
| 09/28/2026 18:16 | 541 | 17.41 |
| 09/28/2026 18:16 | 300 | 17.41 |
| 09/28/2026 18:16 | 100 | 17.41 |
| 09/28/2026 18:16 | 18 | 17.41 |
| 09/28/2026 18:16 | 154 | 17.415 |
| 09/28/2026 18:15 | 100 | 17.41 |
| 09/28/2026 18:15 | 100 | 17.41 |
| 09/28/2026 18:15 | 100 | 17.41 |
| 09/28/2026 18:15 | 81 | 17.41 |
| 09/28/2026 18:15 | 79 | 17.41 |
| 09/28/2026 18:15 | 99 | 17.41 |
| 09/28/2026 18:15 | 6 | 17.41 |
| 09/28/2026 18:15 | 100 | 17.41 |
| 09/28/2026 18:15 | 400 | 17.41 |
| 09/28/2026 18:11 | 100 | 17.41 |
| 09/28/2026 18:11 | 100 | 17.41 |
| 09/28/2026 18:11 | 500 | 17.41 |
| 09/28/2026 18:11 | 100 | 17.41 |
| 09/28/2026 18:11 | 200 | 17.41 |
| 09/28/2026 18:11 | 31 | 17.42 |
| 09/28/2026 18:11 | 500 | 17.42 |
| 09/28/2026 18:11 | 500 | 17.42 |
| 09/28/2026 18:11 | 100 | 17.42 |
| 09/28/2026 18:11 | 100 | 17.42 |
| 09/28/2026 18:11 | 41 | 17.42 |
| 09/28/2026 18:11 | 600 | 17.42 |
| 09/28/2026 18:11 | 100 | 17.42 |
| 09/28/2026 18:11 | 200 | 17.42 |
| 09/28/2026 18:11 | 1 | 17.42 |
| 09/28/2026 18:11 | 25 | 17.42 |
| 09/28/2026 18:11 | 24 | 17.42 |
| 09/28/2026 18:11 | 500 | 17.42 |
| 09/28/2026 18:11 | 100 | 17.42 |
| 09/28/2026 18:11 | 1000 | 17.42 |
| 09/28/2026 18:11 | 100 | 17.42 |
| 09/28/2026 18:11 | 100 | 17.42 |
| 09/28/2026 18:11 | 4 | 17.42 |
| 09/28/2026 18:11 | 100 | 17.42 |
| 09/28/2026 18:10 | 183 | 17.42 |
| 09/28/2026 18:10 | 100 | 17.42 |
| 09/28/2026 18:10 | 37 | 17.41 |
| 09/28/2026 18:10 | 100 | 17.41 |
| 09/28/2026 18:10 | 1000 | 17.41 |
| 09/28/2026 18:10 | 500 | 17.41 |
| 09/28/2026 18:09 | 200 | 17.41 |
| 09/28/2026 18:09 | 100 | 17.41 |
| 09/28/2026 18:09 | 249 | 17.41 |
| 09/28/2026 18:09 | 168 | 17.41 |
| 09/28/2026 18:09 | 35 | 17.41 |
| 09/28/2026 18:09 | 200 | 17.41 |
| 09/28/2026 18:09 | 10 | 17.41 |
| 09/28/2026 18:09 | 100 | 17.405 |
| 09/28/2026 18:09 | 100 | 17.405 |
| 09/28/2026 18:09 | 100 | 17.405 |
| 09/28/2026 18:09 | 2 | 17.41 |
| 09/28/2026 18:09 | 100 | 17.41 |
| 09/28/2026 18:09 | 2 | 17.41 |
| 09/28/2026 18:09 | 15 | 17.41 |
| 09/28/2026 18:09 | 100 | 17.41 |
| 09/28/2026 18:09 | 300 | 17.41 |
| 09/28/2026 18:09 | 100 | 17.41 |
| 09/28/2026 18:09 | 100 | 17.41 |
| 09/28/2026 18:09 | 600 | 17.41 |
| 09/28/2026 18:09 | 100 | 17.41 |
| 09/28/2026 18:08 | 168 | 17.415 |
| 09/28/2026 18:08 | 162 | 17.415 |
| 09/28/2026 18:08 | 20 | 17.415 |
| 09/28/2026 18:08 | 9 | 17.415 |
| 09/28/2026 18:07 | 359 | 17.41 |
| 09/28/2026 18:07 | 115 | 17.41 |
| 09/28/2026 18:07 | 50 | 17.41 |
| 09/28/2026 18:07 | 5 | 17.41 |
| 09/28/2026 18:07 | 100 | 17.41 |
| 09/28/2026 18:07 | 100 | 17.41 |
| 09/28/2026 18:07 | 100 | 17.41 |
| 09/28/2026 18:07 | 100 | 17.41 |
| 09/28/2026 18:07 | 100 | 17.41 |
| 09/28/2026 18:07 | 700 | 17.41 |
| 09/28/2026 18:07 | 38 | 17.41 |
| 09/28/2026 18:05 | 10 | 17.42 |
| 09/28/2026 18:04 | 100 | 17.41 |
| 09/28/2026 18:04 | 100 | 17.41 |
| 09/28/2026 18:04 | 56 | 17.41 |
| 09/28/2026 18:04 | 35 | 17.41 |
| 09/28/2026 18:04 | 100 | 17.41 |
| 09/28/2026 18:04 | 1 | 17.41 |
| 09/28/2026 18:04 | 100 | 17.41 |
| 09/28/2026 18:04 | 100 | 17.41 |
| 09/28/2026 18:04 | 11 | 17.405 |
| 09/28/2026 18:04 | 89 | 17.405 |
| 09/28/2026 18:04 | 11 | 17.405 |
| 09/28/2026 18:04 | 100 | 17.405 |
| 09/28/2026 18:04 | 100 | 17.405 |
| 09/28/2026 18:04 | 389 | 17.405 |
| 09/28/2026 18:04 | 100 | 17.405 |
| 09/28/2026 18:03 | 15 | 17.405 |
| 09/28/2026 18:03 | 5 | 17.405 |
| 09/28/2026 18:03 | 1 | 17.405 |
| 09/28/2026 18:03 | 145 | 17.405 |
| 09/28/2026 18:03 | 5 | 17.405 |
| 09/28/2026 18:00 | 14 | 17.405 |
| 09/28/2026 18:00 | 704 | 17.40 |
| 09/28/2026 18:00 | 396 | 17.40 |
| 09/28/2026 18:00 | 4 | 17.40 |
| 09/28/2026 18:00 | 10 | 17.40 |
| 09/28/2026 18:00 | 33 | 17.40 |
| 09/28/2026 18:00 | 400 | 17.40 |
| 09/28/2026 18:00 | 100 | 17.40 |
| 09/28/2026 17:58 | 27 | 17.39 |
| 09/28/2026 17:58 | 200 | 17.40 |
| 09/28/2026 17:58 | 14 | 17.40 |
| 09/28/2026 17:58 | 1 | 17.40 |
| 09/28/2026 17:57 | 9 | 17.40 |
| 09/28/2026 17:56 | 1 | 17.41 |
| 09/28/2026 17:56 | 100 | 17.41 |
| 09/28/2026 17:56 | 1 | 17.41 |
| 09/28/2026 17:56 | 115 | 17.41 |
| 09/28/2026 17:54 | 200 | 17.41 |
| 09/28/2026 17:54 | 100 | 17.41 |
| 09/28/2026 17:54 | 600 | 17.41 |
| 09/28/2026 17:54 | 100 | 17.405 |
| 09/28/2026 17:54 | 100 | 17.405 |
| 09/28/2026 17:53 | 100 | 17.40 |
| 09/28/2026 17:53 | 200 | 17.40 |
| 09/28/2026 17:53 | 500 | 17.40 |
| 09/28/2026 17:53 | 100 | 17.40 |
| 09/28/2026 17:53 | 1000 | 17.40 |
| 09/28/2026 17:53 | 100 | 17.40 |
| 09/28/2026 17:53 | 100 | 17.40 |
| 09/28/2026 17:53 | 12 | 17.40 |
| 09/28/2026 17:52 | 100 | 17.40 |
| 09/28/2026 17:52 | 10 | 17.40 |
| 09/28/2026 17:52 | 100 | 17.40 |
| 09/28/2026 17:52 | 100 | 17.40 |
| 09/28/2026 17:52 | 100 | 17.40 |
| 09/28/2026 17:52 | 1100 | 17.40 |
| 09/28/2026 17:51 | 100 | 17.395 |
| 09/28/2026 17:51 | 68 | 17.395 |
| 09/28/2026 17:50 | 100 | 17.40 |
| 09/28/2026 17:50 | 100 | 17.40 |
| 09/28/2026 17:50 | 4 | 17.40 |
| 09/28/2026 17:49 | 100 | 17.40 |
| 09/28/2026 17:49 | 200 | 17.40 |
| 09/28/2026 17:48 | 100 | 17.405 |
| 09/28/2026 17:48 | 2 | 17.41 |
| 09/28/2026 17:48 | 12 | 17.41 |
| 09/28/2026 17:48 | 100 | 17.41 |
| 09/28/2026 17:48 | 600 | 17.41 |
| 09/28/2026 17:47 | 100 | 17.41 |
| 09/28/2026 17:47 | 100 | 17.41 |
| 09/28/2026 17:47 | 100 | 17.41 |
| 09/28/2026 17:47 | 15 | 17.41 |
| 09/28/2026 17:47 | 200 | 17.41 |
| 09/28/2026 17:47 | 100 | 17.41 |
| 09/28/2026 17:47 | 100 | 17.41 |
| 09/28/2026 17:47 | 500 | 17.41 |
| 09/28/2026 17:47 | 5 | 17.41 |
| 09/28/2026 17:47 | 500 | 17.41 |
| 09/28/2026 17:47 | 100 | 17.41 |
| 09/28/2026 17:44 | 22 | 17.415 |
| 09/28/2026 17:44 | 1 | 17.415 |
| 09/28/2026 17:44 | 450 | 17.415 |
| 09/28/2026 17:44 | 100 | 17.41 |
| 09/28/2026 17:44 | 100 | 17.41 |
| 09/28/2026 17:44 | 4 | 17.41 |
| 09/28/2026 17:44 | 10 | 17.41 |
| 09/28/2026 17:44 | 100 | 17.41 |
| 09/28/2026 17:44 | 100 | 17.41 |
| 09/28/2026 17:44 | 500 | 17.41 |
| 09/28/2026 17:42 | 100 | 17.405 |
| 09/28/2026 17:42 | 100 | 17.41 |
| 09/28/2026 17:42 | 400 | 17.41 |
| 09/28/2026 17:41 | 100 | 17.41 |
| 09/28/2026 17:41 | 1 | 17.41 |
| 09/28/2026 17:41 | 99 | 17.41 |
| 09/28/2026 17:41 | 1 | 17.41 |
| 09/28/2026 17:41 | 300 | 17.41 |
| 09/28/2026 17:41 | 100 | 17.41 |
| 09/28/2026 17:41 | 100 | 17.41 |
| 09/28/2026 17:41 | 100 | 17.41 |
| 09/28/2026 17:41 | 900 | 17.41 |
| 09/28/2026 17:41 | 200 | 17.405 |
| 09/28/2026 17:41 | 200 | 17.41 |
| 09/28/2026 17:41 | 100 | 17.41 |
| 09/28/2026 17:41 | 1 | 17.41 |
| 09/28/2026 17:41 | 100 | 17.41 |
| 09/28/2026 17:41 | 21 | 17.41 |
| 09/28/2026 17:41 | 100 | 17.41 |
| 09/28/2026 17:41 | 100 | 17.41 |
| 09/28/2026 17:41 | 120 | 17.41 |
| 09/28/2026 17:41 | 1000 | 17.41 |
| 09/28/2026 17:41 | 68 | 17.415 |
| 09/28/2026 17:40 | 70 | 17.415 |
| 09/28/2026 17:40 | 68 | 17.415 |
| 09/28/2026 17:39 | 24 | 17.42 |
| 09/28/2026 17:39 | 100 | 17.42 |
| 09/28/2026 17:39 | 720 | 17.42 |
| 09/28/2026 17:39 | 15 | 17.42 |
| 09/28/2026 17:39 | 100 | 17.42 |
| 09/28/2026 17:39 | 700 | 17.42 |
| 09/28/2026 17:38 | 5 | 17.42 |
| 09/28/2026 17:38 | 90 | 17.42 |
| 09/28/2026 17:38 | 100 | 17.42 |
| 09/28/2026 17:38 | 1 | 17.42 |
| 09/28/2026 17:38 | 500 | 17.42 |
| 09/28/2026 17:38 | 100 | 17.42 |
| 09/28/2026 17:36 | 40 | 17.41 |
| 09/28/2026 17:36 | 100 | 17.41 |
| 09/28/2026 17:35 | 450 | 17.405 |
| 09/28/2026 17:34 | 100 | 17.405 |
| 09/28/2026 17:34 | 100 | 17.40 |
| 09/28/2026 17:34 | 91 | 17.40 |
| 09/28/2026 17:34 | 1 | 17.40 |
| 09/28/2026 17:34 | 10 | 17.40 |
| 09/28/2026 17:34 | 10 | 17.40 |
| 09/28/2026 17:34 | 100 | 17.40 |
| 09/28/2026 17:34 | 41 | 17.40 |
| 09/28/2026 17:34 | 500 | 17.40 |
| 09/28/2026 17:33 | 1 | 17.395 |
| 09/28/2026 17:33 | 29 | 17.40 |
| 09/28/2026 17:33 | 12 | 17.40 |
| 09/28/2026 17:33 | 96 | 17.40 |
| 09/28/2026 17:33 | 500 | 17.40 |
| 09/28/2026 17:32 | 115 | 17.41 |
| 09/28/2026 17:32 | 115 | 17.41 |
| 09/28/2026 17:32 | 12 | 17.41 |
| 09/28/2026 17:32 | 200 | 17.41 |
| 09/28/2026 17:32 | 100 | 17.41 |
| 09/28/2026 17:32 | 100 | 17.41 |
| 09/28/2026 17:32 | 100 | 17.41 |
| 09/28/2026 17:32 | 800 | 17.41 |
| 09/28/2026 17:32 | 100 | 17.41 |
| 09/28/2026 17:31 | 450 | 17.415 |
| 09/28/2026 17:30 | 32 | 17.42 |
| 09/28/2026 17:30 | 100 | 17.42 |
| 09/28/2026 17:30 | 100 | 17.42 |
| 09/28/2026 17:30 | 173 | 17.42 |
| 09/28/2026 17:30 | 300 | 17.42 |
| 09/28/2026 17:30 | 200 | 17.42 |
| 09/28/2026 17:30 | 100 | 17.42 |
| 09/28/2026 17:30 | 200 | 17.42 |
| 09/28/2026 17:30 | 600 | 17.415 |
| 09/28/2026 17:28 | 17 | 17.41 |
| 09/28/2026 17:28 | 100 | 17.40 |
| 09/28/2026 17:28 | 200 | 17.40 |
| 09/28/2026 17:28 | 665 | 17.40 |
| 09/28/2026 17:28 | 100 | 17.40 |
| 09/28/2026 17:28 | 400 | 17.40 |
| 09/28/2026 17:28 | 200 | 17.40 |
| 09/28/2026 17:28 | 400 | 17.40 |
| 09/28/2026 17:28 | 100 | 17.40 |
| 09/28/2026 17:28 | 700 | 17.40 |
| 09/28/2026 17:27 | 5 | 17.39 |
| 09/28/2026 17:27 | 24 | 17.39 |
| 09/28/2026 17:27 | 100 | 17.39 |
| 09/28/2026 17:27 | 100 | 17.39 |
| 09/28/2026 17:27 | 21 | 17.39 |
| 09/28/2026 17:27 | 400 | 17.39 |
| 09/28/2026 17:27 | 5 | 17.39 |
| 09/28/2026 17:27 | 100 | 17.39 |
| 09/28/2026 17:27 | 100 | 17.39 |
| 09/28/2026 17:27 | 100 | 17.39 |
| 09/28/2026 17:27 | 100 | 17.39 |
| 09/28/2026 17:27 | 900 | 17.39 |
| 09/28/2026 17:26 | 100 | 17.39 |
| 09/28/2026 17:26 | 100 | 17.39 |
| 09/28/2026 17:26 | 3 | 17.39 |
| 09/28/2026 17:26 | 12 | 17.39 |
| 09/28/2026 17:26 | 9 | 17.39 |
| 09/28/2026 17:26 | 100 | 17.39 |
| 09/28/2026 17:26 | 600 | 17.39 |
| 09/28/2026 17:26 | 20 | 17.40 |
| 09/28/2026 17:26 | 100 | 17.40 |
| 09/28/2026 17:26 | 100 | 17.40 |
| 09/28/2026 17:25 | 15 | 17.41 |
| 09/28/2026 17:25 | 200 | 17.41 |
| 09/28/2026 17:25 | 5 | 17.41 |
| 09/28/2026 17:25 | 40 | 17.41 |
| 09/28/2026 17:24 | 134 | 17.41 |
| 09/28/2026 17:24 | 266 | 17.41 |
| 09/28/2026 17:24 | 200 | 17.41 |
| 09/28/2026 17:24 | 100 | 17.41 |
| 09/28/2026 17:24 | 400 | 17.41 |
| 09/28/2026 17:24 | 100 | 17.41 |
| 09/28/2026 17:24 | 100 | 17.405 |
| 09/28/2026 17:24 | 100 | 17.405 |
| 09/28/2026 17:24 | 400 | 17.41 |
| 09/28/2026 17:24 | 15 | 17.41 |
| 09/28/2026 17:24 | 1 | 17.41 |
| 09/28/2026 17:24 | 100 | 17.41 |
| 09/28/2026 17:24 | 100 | 17.41 |
| 09/28/2026 17:23 | 78 | 17.41 |
| 09/28/2026 17:23 | 12 | 17.41 |
| 09/28/2026 17:23 | 5 | 17.41 |
| 09/28/2026 17:22 | 100 | 17.41 |
| 09/28/2026 17:22 | 4 | 17.41 |
| 09/28/2026 17:22 | 100 | 17.41 |
| 09/28/2026 17:22 | 600 | 17.41 |
| 09/28/2026 17:22 | 100 | 17.405 |
| 09/28/2026 17:22 | 100 | 17.405 |
| 09/28/2026 17:22 | 100 | 17.405 |
| 09/28/2026 17:22 | 15 | 17.41 |
| 09/28/2026 17:22 | 100 | 17.41 |
| 09/28/2026 17:22 | 800 | 17.41 |
| 09/28/2026 17:21 | 100 | 17.41 |
| 09/28/2026 17:21 | 100 | 17.41 |
| 09/28/2026 17:21 | 100 | 17.41 |
| 09/28/2026 17:21 | 100 | 17.405 |
| 09/28/2026 17:20 | 100 | 17.405 |
| 09/28/2026 17:20 | 100 | 17.41 |
| 09/28/2026 17:20 | 12 | 17.41 |
| 09/28/2026 17:20 | 40 | 17.41 |
| 09/28/2026 17:20 | 15 | 17.41 |
| 09/28/2026 17:20 | 29 | 17.41 |
| 09/28/2026 17:20 | 100 | 17.41 |
| 09/28/2026 17:20 | 100 | 17.41 |
| 09/28/2026 17:20 | 200 | 17.41 |
| 09/28/2026 17:19 | 450 | 17.405 |
| 09/28/2026 17:19 | 2 | 17.41 |
| 09/28/2026 17:19 | 5 | 17.41 |
| 09/28/2026 17:19 | 100 | 17.41 |
| 09/28/2026 17:19 | 100 | 17.41 |
| 09/28/2026 17:19 | 100 | 17.41 |
| 09/28/2026 17:19 | 100 | 17.41 |
| 09/28/2026 17:19 | 1000 | 17.41 |
| 09/28/2026 17:19 | 100 | 17.41 |
| 09/28/2026 17:19 | 1700 | 17.41 |
| 09/28/2026 17:19 | 400 | 17.41 |
| 09/28/2026 17:19 | 100 | 17.41 |
| 09/28/2026 17:18 | 5 | 17.40 |
| 09/28/2026 17:18 | 100 | 17.40 |
| 09/28/2026 17:18 | 200 | 17.40 |
| 09/28/2026 17:18 | 100 | 17.40 |
| 09/28/2026 17:18 | 1000 | 17.40 |
| 09/28/2026 17:17 | 350 | 17.395 |
| 09/28/2026 17:17 | 100 | 17.395 |
| 09/28/2026 17:16 | 20 | 17.40 |
| 09/28/2026 17:16 | 15 | 17.40 |
| 09/28/2026 17:16 | 200 | 17.40 |
| 09/28/2026 17:16 | 100 | 17.40 |
| 09/28/2026 17:16 | 400 | 17.40 |
| 09/28/2026 17:16 | 15 | 17.40 |
| 09/28/2026 17:16 | 15 | 17.40 |
| 09/28/2026 17:16 | 400 | 17.40 |
| 09/28/2026 17:16 | 100 | 17.40 |
| 09/28/2026 17:15 | 800 | 17.40 |
| 09/28/2026 17:15 | 100 | 17.40 |
| 09/28/2026 17:15 | 100 | 17.40 |
| 09/28/2026 17:15 | 700 | 17.40 |
| 09/28/2026 17:15 | 100 | 17.395 |
| 09/28/2026 17:14 | 36 | 17.40 |
| 09/28/2026 17:13 | 1 | 17.40 |
| 09/28/2026 17:13 | 100 | 17.40 |
| 09/28/2026 17:13 | 225 | 17.40 |
| 09/28/2026 17:13 | 100 | 17.40 |
| 09/28/2026 17:13 | 125 | 17.40 |
| 09/28/2026 17:13 | 100 | 17.40 |
| 09/28/2026 17:13 | 475 | 17.40 |
| 09/28/2026 17:13 | 100 | 17.40 |
| 09/28/2026 17:13 | 100 | 17.40 |
| 09/28/2026 17:13 | 200 | 17.40 |
| 09/28/2026 17:13 | 100 | 17.40 |
| 09/28/2026 17:13 | 500 | 17.40 |
| 09/28/2026 17:13 | 100 | 17.395 |
| 09/28/2026 17:13 | 12 | 17.40 |
| 09/28/2026 17:13 | 88 | 17.40 |
| 09/28/2026 17:13 | 12 | 17.40 |
| 09/28/2026 17:12 | 100 | 17.405 |
| 09/28/2026 17:12 | 111 | 17.405 |
| 09/28/2026 17:12 | 100 | 17.405 |
| 09/28/2026 17:12 | 100 | 17.405 |
| 09/28/2026 17:12 | 100 | 17.405 |
| 09/28/2026 17:12 | 200 | 17.41 |
| 09/28/2026 17:12 | 15 | 17.41 |
| 09/28/2026 17:11 | 1 | 17.42 |
| 09/28/2026 17:11 | 100 | 17.42 |
| 09/28/2026 17:11 | 100 | 17.42 |
| 09/28/2026 17:11 | 10 | 17.42 |
| 09/28/2026 17:11 | 600 | 17.42 |
| 09/28/2026 17:11 | 30 | 17.42 |
| 09/28/2026 17:10 | 98 | 17.425 |
| 09/28/2026 17:10 | 2 | 17.425 |
| 09/28/2026 17:10 | 100 | 17.42 |
| 09/28/2026 17:09 | 18 | 17.41 |
| 09/28/2026 17:09 | 1 | 17.41 |
| 09/28/2026 17:09 | 100 | 17.40 |
| 09/28/2026 17:09 | 800 | 17.40 |
| 09/28/2026 17:09 | 12 | 17.40 |
| 09/28/2026 17:09 | 100 | 17.395 |
| 09/28/2026 17:09 | 100 | 17.395 |
| 09/28/2026 17:08 | 100 | 17.39 |
| 09/28/2026 17:08 | 100 | 17.39 |
| 09/28/2026 17:08 | 100 | 17.39 |
| 09/28/2026 17:08 | 5 | 17.39 |
| 09/28/2026 17:08 | 100 | 17.385 |
| 09/28/2026 17:08 | 289 | 17.385 |
| 09/28/2026 17:08 | 311 | 17.385 |
| 09/28/2026 17:07 | 115 | 17.39 |
| 09/28/2026 17:07 | 12 | 17.39 |
| 09/28/2026 17:07 | 10 | 17.39 |
| 09/28/2026 17:07 | 700 | 17.39 |
| 09/28/2026 17:07 | 100 | 17.39 |
| 09/28/2026 17:07 | 130 | 17.395 |
| 09/28/2026 17:07 | 100 | 17.39 |
| 09/28/2026 17:07 | 100 | 17.39 |
| 09/28/2026 17:07 | 100 | 17.39 |
| 09/28/2026 17:07 | 450 | 17.385 |
| 09/28/2026 17:07 | 100 | 17.385 |
| 09/28/2026 17:06 | 100 | 17.39 |
| 09/28/2026 17:06 | 100 | 17.39 |
| 09/28/2026 17:06 | 400 | 17.39 |
| 09/28/2026 17:06 | 100 | 17.385 |
| 09/28/2026 17:06 | 94 | 17.39 |
| 09/28/2026 17:05 | 6 | 17.39 |
| 09/28/2026 17:05 | 100 | 17.395 |
| 09/28/2026 17:05 | 5 | 17.40 |
| 09/28/2026 17:05 | 200 | 17.40 |
| 09/28/2026 17:05 | 100 | 17.40 |
| 09/28/2026 17:05 | 100 | 17.40 |
| 09/28/2026 17:05 | 26 | 17.40 |
| 09/28/2026 17:05 | 527 | 17.40 |
| 09/28/2026 17:05 | 25 | 17.40 |
| 09/28/2026 17:05 | 222 | 17.40 |
| 09/28/2026 17:04 | 5 | 17.40 |
| 09/28/2026 17:04 | 30 | 17.40 |
| 09/28/2026 17:04 | 12 | 17.40 |
| 09/28/2026 17:04 | 1 | 17.40 |
| 09/28/2026 17:04 | 15 | 17.40 |
| 09/28/2026 17:04 | 100 | 17.405 |
| 09/28/2026 17:03 | 100 | 17.40 |
| 09/28/2026 17:03 | 100 | 17.40 |
| 09/28/2026 17:03 | 22 | 17.40 |
| 09/28/2026 17:03 | 100 | 17.40 |
| 09/28/2026 17:03 | 100 | 17.40 |
| 09/28/2026 17:03 | 100 | 17.40 |
| 09/28/2026 17:03 | 400 | 17.40 |
| 09/28/2026 17:03 | 100 | 17.40 |
| 09/28/2026 17:03 | 26 | 17.395 |
| 09/28/2026 17:02 | 10 | 17.40 |
| 09/28/2026 17:01 | 191 | 17.40 |
| 09/28/2026 17:01 | 100 | 17.40 |
| 09/28/2026 17:01 | 400 | 17.40 |
| 09/28/2026 17:01 | 12 | 17.40 |
| 09/28/2026 17:01 | 100 | 17.40 |
| 09/28/2026 17:01 | 100 | 17.41 |
| 09/28/2026 17:01 | 1 | 17.41 |
| 09/28/2026 17:00 | 29 | 17.415 |
| 09/28/2026 17:00 | 100 | 17.42 |
| 09/28/2026 17:00 | 100 | 17.42 |
| 09/28/2026 17:00 | 1 | 17.42 |
| 09/28/2026 17:00 | 30 | 17.42 |
| 09/28/2026 17:00 | 1 | 17.42 |
| 09/28/2026 17:00 | 29 | 17.42 |
| 09/28/2026 17:00 | 300 | 17.42 |
| 09/28/2026 17:00 | 200 | 17.42 |
| 09/28/2026 17:00 | 100 | 17.42 |
| 09/28/2026 17:00 | 70 | 17.42 |
| 09/28/2026 17:00 | 1 | 17.42 |
| 09/28/2026 17:00 | 100 | 17.42 |
| 09/28/2026 17:00 | 100 | 17.42 |
| 09/28/2026 17:00 | 200 | 17.42 |
| 09/28/2026 16:59 | 100 | 17.41 |
| 09/28/2026 16:59 | 600 | 17.41 |
| 09/28/2026 16:58 | 400 | 17.405 |
| 09/28/2026 16:58 | 600 | 17.41 |
| 09/28/2026 16:58 | 3 | 17.41 |
| 09/28/2026 16:58 | 5 | 17.41 |
| 09/28/2026 16:57 | 5 | 17.42 |
| 09/28/2026 16:57 | 100 | 17.42 |
| 09/28/2026 16:57 | 100 | 17.42 |
| 09/28/2026 16:57 | 146 | 17.42 |
| 09/28/2026 16:57 | 392 | 17.42 |
| 09/28/2026 16:57 | 100 | 17.42 |
| 09/28/2026 16:57 | 4 | 17.42 |
| 09/28/2026 16:57 | 100 | 17.42 |
| 09/28/2026 16:57 | 100 | 17.42 |
| 09/28/2026 16:57 | 400 | 17.42 |
| 09/28/2026 16:57 | 400 | 17.42 |
| 09/28/2026 16:57 | 100 | 17.42 |
| 09/28/2026 16:57 | 9 | 17.41 |
| 09/28/2026 16:57 | 49 | 17.41 |
| 09/28/2026 16:57 | 5 | 17.42 |
| 09/28/2026 16:57 | 100 | 17.42 |
| 09/28/2026 16:57 | 300 | 17.42 |
| 09/28/2026 16:57 | 1000 | 17.42 |
| 09/28/2026 16:56 | 9 | 17.42 |
| 09/28/2026 16:56 | 100 | 17.42 |
| 09/28/2026 16:56 | 100 | 17.42 |
| 09/28/2026 16:56 | 115 | 17.42 |
| 09/28/2026 16:56 | 400 | 17.42 |
| 09/28/2026 16:56 | 100 | 17.42 |
| 09/28/2026 16:56 | 5 | 17.42 |
| 09/28/2026 16:55 | 100 | 17.425 |
| 09/28/2026 16:55 | 15 | 17.43 |
| 09/28/2026 16:55 | 37 | 17.43 |
| 09/28/2026 16:55 | 100 | 17.43 |
| 09/28/2026 16:55 | 7 | 17.43 |
| 09/28/2026 16:55 | 29 | 17.43 |
| 09/28/2026 16:55 | 29 | 17.43 |
| 09/28/2026 16:55 | 42 | 17.43 |
| 09/28/2026 16:55 | 78 | 17.43 |
| 09/28/2026 16:55 | 15 | 17.43 |
| 09/28/2026 16:54 | 100 | 17.435 |
| 09/28/2026 16:54 | 100 | 17.435 |
| 09/28/2026 16:53 | 273 | 17.435 |
| 09/28/2026 16:53 | 100 | 17.44 |
| 09/28/2026 16:53 | 100 | 17.44 |
| 09/28/2026 16:53 | 29 | 17.44 |
| 09/28/2026 16:52 | 1 | 17.44 |
| 09/28/2026 16:52 | 1000 | 17.44 |
| 09/28/2026 16:51 | 100 | 17.44 |
| 09/28/2026 16:51 | 400 | 17.44 |
| 09/28/2026 16:51 | 100 | 17.44 |
| 09/28/2026 16:51 | 100 | 17.44 |
| 09/28/2026 16:51 | 100 | 17.44 |
| 09/28/2026 16:51 | 100 | 17.44 |
| 09/28/2026 16:51 | 800 | 17.44 |
| 09/28/2026 16:51 | 100 | 17.45 |
| 09/28/2026 16:50 | 100 | 17.45 |
| 09/28/2026 16:50 | 600 | 17.45 |
| 09/28/2026 16:50 | 400 | 17.45 |
| 09/28/2026 16:50 | 100 | 17.45 |
| 09/28/2026 16:50 | 100 | 17.44 |
| 09/28/2026 16:50 | 300 | 17.44 |
| 09/28/2026 16:50 | 5 | 17.44 |
| 09/28/2026 16:50 | 6 | 17.44 |
| 09/28/2026 16:50 | 300 | 17.44 |
| 09/28/2026 16:50 | 100 | 17.44 |
| 09/28/2026 16:50 | 100 | 17.44 |
| 09/28/2026 16:50 | 325 | 17.44 |
| 09/28/2026 16:50 | 75 | 17.44 |
| 09/28/2026 16:49 | 600 | 17.45 |
| 09/28/2026 16:49 | 100 | 17.45 |
| 09/28/2026 16:49 | 9 | 17.45 |
| 09/28/2026 16:49 | 14 | 17.45 |
| 09/28/2026 16:49 | 23 | 17.45 |
| 09/28/2026 16:49 | 9 | 17.45 |
| 09/28/2026 16:49 | 2 | 17.46 |
| 09/28/2026 16:49 | 100 | 17.46 |
| 09/28/2026 16:49 | 100 | 17.46 |
| 09/28/2026 16:49 | 200 | 17.46 |
| 09/28/2026 16:49 | 100 | 17.46 |
| 09/28/2026 16:48 | 500 | 17.46 |
| 09/28/2026 16:48 | 400 | 17.46 |
| 09/28/2026 16:48 | 100 | 17.46 |
| 09/28/2026 16:48 | 24 | 17.46 |
| 09/28/2026 16:48 | 100 | 17.47 |
| 09/28/2026 16:48 | 1415 | 17.47 |
| 09/28/2026 16:48 | 30 | 17.47 |
| 09/28/2026 16:48 | 100 | 17.47 |
| 09/28/2026 16:47 | 100 | 17.48 |
| 09/28/2026 16:47 | 100 | 17.48 |
| 09/28/2026 16:47 | 600 | 17.48 |
| 09/28/2026 16:47 | 5 | 17.48 |
| 09/28/2026 16:47 | 400 | 17.48 |
| 09/28/2026 16:47 | 100 | 17.47 |
| 09/28/2026 16:47 | 100 | 17.47 |
| 09/28/2026 16:47 | 100 | 17.47 |
| 09/28/2026 16:47 | 500 | 17.47 |
| 09/28/2026 16:47 | 4 | 17.47 |
| 09/28/2026 16:47 | 100 | 17.47 |
| 09/28/2026 16:47 | 500 | 17.47 |
| 09/28/2026 16:47 | 100 | 17.47 |
| 09/28/2026 16:47 | 100 | 17.47 |
| 09/28/2026 16:47 | 100 | 17.465 |
| 09/28/2026 16:47 | 500 | 17.47 |
| 09/28/2026 16:47 | 200 | 17.47 |
| 09/28/2026 16:47 | 100 | 17.47 |
| 09/28/2026 16:47 | 300 | 17.47 |
| 09/28/2026 16:47 | 100 | 17.47 |
| 09/28/2026 16:47 | 100 | 17.47 |
| 09/28/2026 16:46 | 1 | 17.48 |
| 09/28/2026 16:45 | 100 | 17.475 |
| 09/28/2026 16:45 | 100 | 17.48 |
| 09/28/2026 16:45 | 1 | 17.485 |
| 09/28/2026 16:45 | 100 | 17.485 |
| 09/28/2026 16:45 | 47 | 17.49 |
| 09/28/2026 16:45 | 5 | 17.49 |
| 09/28/2026 16:45 | 100 | 17.50 |
| 09/28/2026 16:45 | 115 | 17.50 |
| 09/28/2026 16:45 | 100 | 17.505 |
| 09/28/2026 16:44 | 100 | 17.505 |
| 09/28/2026 16:44 | 100 | 17.505 |
| 09/28/2026 16:44 | 36 | 17.50 |
| 09/28/2026 16:44 | 10 | 17.49 |
| 09/28/2026 16:44 | 500 | 17.49 |
| 09/28/2026 16:44 | 400 | 17.49 |
| 09/28/2026 16:44 | 100 | 17.49 |
| 09/28/2026 16:44 | 100 | 17.49 |
| 09/28/2026 16:43 | 100 | 17.485 |
| 09/28/2026 16:43 | 100 | 17.485 |
| 09/28/2026 16:43 | 100 | 17.485 |
| 09/28/2026 16:43 | 100 | 17.485 |
| 09/28/2026 16:43 | 100 | 17.485 |
| 09/28/2026 16:43 | 200 | 17.49 |
| 09/28/2026 16:43 | 100 | 17.49 |
| 09/28/2026 16:43 | 100 | 17.49 |
| 09/28/2026 16:43 | 100 | 17.49 |
| 09/28/2026 16:43 | 100 | 17.49 |
| 09/28/2026 16:43 | 43 | 17.49 |
| 09/28/2026 16:43 | 100 | 17.49 |
| 09/28/2026 16:43 | 15 | 17.49 |
| 09/28/2026 16:43 | 400 | 17.49 |
| 09/28/2026 16:43 | 95 | 17.49 |
| 09/28/2026 16:43 | 400 | 17.49 |
| 09/28/2026 16:43 | 100 | 17.49 |
| 09/28/2026 16:43 | 300 | 17.49 |
| 09/28/2026 16:43 | 200 | 17.49 |
| 09/28/2026 16:43 | 100 | 17.49 |
| 09/28/2026 16:43 | 200 | 17.49 |
| 09/28/2026 16:43 | 700 | 17.49 |
| 09/28/2026 16:43 | 32 | 17.49 |
| 09/28/2026 16:43 | 400 | 17.49 |
| 09/28/2026 16:43 | 100 | 17.49 |
| 09/28/2026 16:43 | 500 | 17.49 |
| 09/28/2026 16:43 | 4 | 17.49 |
| 09/28/2026 16:43 | 100 | 17.49 |
| 09/28/2026 16:43 | 100 | 17.49 |
| 09/28/2026 16:43 | 200 | 17.49 |
| 09/28/2026 16:43 | 100 | 17.49 |
| 09/28/2026 16:43 | 40 | 17.49 |
| 09/28/2026 16:43 | 400 | 17.49 |
| 09/28/2026 16:43 | 100 | 17.49 |
| 09/28/2026 16:43 | 100 | 17.485 |
| 09/28/2026 16:42 | 18 | 17.48 |
| 09/28/2026 16:42 | 4 | 17.48 |
| 09/28/2026 16:40 | 4 | 17.47 |
| 09/28/2026 16:40 | 80 | 17.47 |
| 09/28/2026 16:40 | 100 | 17.47 |
| 09/28/2026 16:40 | 100 | 17.47 |
| 09/28/2026 16:40 | 400 | 17.47 |
| 09/28/2026 16:40 | 100 | 17.47 |
| 09/28/2026 16:40 | 100 | 17.47 |
| 09/28/2026 16:39 | 5 | 17.465 |
| 09/28/2026 16:38 | 30 | 17.47 |
| 09/28/2026 16:38 | 700 | 17.48 |
| 09/28/2026 16:38 | 100 | 17.48 |
| 09/28/2026 16:38 | 5 | 17.48 |
| 09/28/2026 16:38 | 40 | 17.48 |
| 09/28/2026 16:38 | 100 | 17.485 |
| 09/28/2026 16:36 | 5 | 17.485 |
| 09/28/2026 16:35 | 250 | 17.48 |
| 09/28/2026 16:35 | 350 | 17.48 |
| 09/28/2026 16:35 | 100 | 17.48 |
| 09/28/2026 16:35 | 100 | 17.485 |
| 09/28/2026 16:35 | 2 | 17.49 |
| 09/28/2026 16:35 | 500 | 17.49 |
| 09/28/2026 16:33 | 100 | 17.50 |
| 09/28/2026 16:33 | 200 | 17.50 |
| 09/28/2026 16:33 | 5 | 17.50 |
| 09/28/2026 16:33 | 200 | 17.50 |
| 09/28/2026 16:33 | 100 | 17.50 |
| 09/28/2026 16:33 | 100 | 17.50 |
| 09/28/2026 16:33 | 100 | 17.50 |
| 09/28/2026 16:32 | 195 | 17.51 |
| 09/28/2026 16:32 | 5 | 17.51 |
| 09/28/2026 16:32 | 100 | 17.515 |
| 09/28/2026 16:32 | 15 | 17.52 |
| 09/28/2026 16:32 | 100 | 17.52 |
| 09/28/2026 16:32 | 100 | 17.52 |
| 09/28/2026 16:32 | 100 | 17.52 |
| 09/28/2026 16:31 | 57 | 17.525 |
| 09/28/2026 16:30 | 100 | 17.53 |
| 09/28/2026 16:30 | 300 | 17.53 |
| 09/28/2026 16:30 | 5 | 17.53 |
| 09/28/2026 16:30 | 16 | 17.53 |
| 09/28/2026 16:30 | 84 | 17.53 |
| 09/28/2026 16:29 | 18 | 17.535 |
| 09/28/2026 16:29 | 18 | 17.52 |
| 09/28/2026 16:29 | 100 | 17.52 |
| 09/28/2026 16:29 | 5 | 17.52 |
| 09/28/2026 16:28 | 10 | 17.51 |
| 09/28/2026 16:28 | 100 | 17.51 |
| 09/28/2026 16:28 | 600 | 17.51 |
| 09/28/2026 16:26 | 155 | 17.50 |
| 09/28/2026 16:26 | 100 | 17.50 |
| 09/28/2026 16:26 | 900 | 17.50 |
| 09/28/2026 16:26 | 75 | 17.50 |
| 09/28/2026 16:25 | 100 | 17.49 |
| 09/28/2026 16:25 | 100 | 17.49 |
| 09/28/2026 16:25 | 500 | 17.49 |
| 09/28/2026 16:25 | 100 | 17.49 |
| 09/28/2026 16:24 | 5 | 17.47 |
| 09/28/2026 16:24 | 10 | 17.47 |
| 09/28/2026 16:24 | 100 | 17.47 |
| 09/28/2026 16:24 | 100 | 17.465 |
| 09/28/2026 16:24 | 100 | 17.465 |
| 09/28/2026 16:23 | 100 | 17.465 |
| 09/28/2026 16:23 | 100 | 17.47 |
| 09/28/2026 16:23 | 100 | 17.47 |
| 09/28/2026 16:23 | 2500 | 17.47 |
| 09/28/2026 16:23 | 115 | 17.47 |
| 09/28/2026 16:23 | 100 | 17.47 |
| 09/28/2026 16:22 | 100 | 17.48 |
| 09/28/2026 16:22 | 100 | 17.47 |
| 09/28/2026 16:22 | 100 | 17.47 |
| 09/28/2026 16:22 | 10 | 17.47 |
| 09/28/2026 16:22 | 100 | 17.47 |
| 09/28/2026 16:22 | 182 | 17.47 |
| 09/28/2026 16:22 | 100 | 17.47 |
| 09/28/2026 16:22 | 500 | 17.465 |
| 09/28/2026 16:21 | 100 | 17.47 |
| 09/28/2026 16:21 | 15 | 17.47 |
| 09/28/2026 16:21 | 140 | 17.47 |
| 09/28/2026 16:21 | 115 | 17.47 |
| 09/28/2026 16:21 | 100 | 17.47 |
| 09/28/2026 16:20 | 1 | 17.475 |
| 09/28/2026 16:20 | 450 | 17.475 |
| 09/28/2026 16:20 | 100 | 17.48 |
| 09/28/2026 16:20 | 5 | 17.48 |
| 09/28/2026 16:20 | 100 | 17.48 |
| 09/28/2026 16:20 | 100 | 17.48 |
| 09/28/2026 16:20 | 195 | 17.48 |
| 09/28/2026 16:20 | 505 | 17.48 |
| 09/28/2026 16:20 | 500 | 17.475 |
| 09/28/2026 16:19 | 100 | 17.475 |
| 09/28/2026 16:19 | 100 | 17.475 |
| 09/28/2026 16:19 | 158 | 17.475 |
| 09/28/2026 16:19 | 100 | 17.475 |
| 09/28/2026 16:19 | 100 | 17.48 |
| 09/28/2026 16:19 | 300 | 17.48 |
| 09/28/2026 16:19 | 75 | 17.48 |
| 09/28/2026 16:18 | 525 | 17.49 |
| 09/28/2026 16:18 | 400 | 17.49 |
| 09/28/2026 16:18 | 75 | 17.49 |
| 09/28/2026 16:18 | 100 | 17.49 |
| 09/28/2026 16:17 | 90 | 17.49 |
| 09/28/2026 16:17 | 500 | 17.49 |
| 09/28/2026 16:17 | 75 | 17.49 |
| 09/28/2026 16:17 | 100 | 17.49 |
| 09/28/2026 16:17 | 160 | 17.49 |
| 09/28/2026 16:17 | 100 | 17.49 |
| 09/28/2026 16:17 | 500 | 17.49 |
| 09/28/2026 16:17 | 5 | 17.49 |
| 09/28/2026 16:17 | 75 | 17.49 |
| 09/28/2026 16:17 | 1 | 17.485 |
| 09/28/2026 16:16 | 25 | 17.48 |
| 09/28/2026 16:16 | 100 | 17.48 |
| 09/28/2026 16:16 | 200 | 17.48 |
| 09/28/2026 16:16 | 75 | 17.48 |
| 09/28/2026 16:16 | 200 | 17.49 |
| 09/28/2026 16:16 | 100 | 17.49 |
| 09/28/2026 16:16 | 1 | 17.49 |
| 09/28/2026 16:16 | 100 | 17.495 |
| 09/28/2026 16:16 | 100 | 17.50 |
| 09/28/2026 16:16 | 500 | 17.50 |
| 09/28/2026 16:16 | 75 | 17.50 |
| 09/28/2026 16:15 | 75 | 17.51 |
| 09/28/2026 16:15 | 580 | 17.51 |
| 09/28/2026 16:15 | 5 | 17.51 |
| 09/28/2026 16:15 | 100 | 17.51 |
| 09/28/2026 16:15 | 400 | 17.51 |
| 09/28/2026 16:15 | 75 | 17.51 |
| 09/28/2026 16:15 | 100 | 17.515 |
| 09/28/2026 16:15 | 100 | 17.52 |
| 09/28/2026 16:15 | 100 | 17.52 |
| 09/28/2026 16:15 | 75 | 17.52 |
| 09/28/2026 16:14 | 125 | 17.51 |
| 09/28/2026 16:14 | 75 | 17.51 |
| 09/28/2026 16:14 | 5 | 17.50 |
| 09/28/2026 16:14 | 75 | 17.50 |
| 09/28/2026 16:14 | 75 | 17.50 |
| 09/28/2026 16:14 | 75 | 17.50 |
| 09/28/2026 16:13 | 75 | 17.51 |
| 09/28/2026 16:13 | 100 | 17.51 |
| 09/28/2026 16:13 | 5 | 17.51 |
| 09/28/2026 16:13 | 125 | 17.51 |
| 09/28/2026 16:13 | 75 | 17.51 |
| 09/28/2026 16:12 | 75 | 17.51 |
| 09/28/2026 16:12 | 100 | 17.515 |
| 09/28/2026 16:12 | 212 | 17.52 |
| 09/28/2026 16:12 | 75 | 17.52 |
| 09/28/2026 16:12 | 244 | 17.52 |
| 09/28/2026 16:12 | 169 | 17.52 |
| 09/28/2026 16:12 | 75 | 17.52 |
| 09/28/2026 16:11 | 101 | 17.525 |
| 09/28/2026 16:11 | 100 | 17.525 |
| 09/28/2026 16:11 | 100 | 17.53 |
| 09/28/2026 16:11 | 46 | 17.54 |
| 09/28/2026 16:11 | 30 | 17.54 |
| 09/28/2026 16:11 | 271 | 17.54 |
| 09/28/2026 16:10 | 100 | 17.54 |
| 09/28/2026 16:10 | 10 | 17.54 |
| 09/28/2026 16:10 | 100 | 17.53 |
| 09/28/2026 16:10 | 450 | 17.525 |
| 09/28/2026 16:10 | 78 | 17.525 |
| 09/28/2026 16:10 | 75 | 17.53 |
| 09/28/2026 16:09 | 75 | 17.53 |
| 09/28/2026 16:09 | 75 | 17.52 |
| 09/28/2026 16:09 | 75 | 17.52 |
| 09/28/2026 16:09 | 1 | 17.51 |
| 09/28/2026 16:09 | 100 | 17.51 |
| 09/28/2026 16:09 | 177 | 17.51 |
| 09/28/2026 16:09 | 75 | 17.51 |
| 09/28/2026 16:09 | 100 | 17.51 |
| 09/28/2026 16:07 | 75 | 17.50 |
| 09/28/2026 16:07 | 75 | 17.50 |
| 09/28/2026 16:07 | 75 | 17.50 |
| 09/28/2026 16:07 | 50 | 17.505 |
| 09/28/2026 16:07 | 400 | 17.505 |
| 09/28/2026 16:06 | 5 | 17.50 |
| 09/28/2026 16:06 | 400 | 17.50 |
| 09/28/2026 16:06 | 75 | 17.50 |
| 09/28/2026 16:05 | 200 | 17.48 |
| 09/28/2026 16:05 | 1 | 17.47 |
| 09/28/2026 16:05 | 13 | 17.47 |
| 09/28/2026 16:05 | 75 | 17.47 |
| 09/28/2026 16:05 | 200 | 17.47 |
| 09/28/2026 16:05 | 100 | 17.47 |
| 09/28/2026 16:05 | 10 | 17.47 |
| 09/28/2026 16:04 | 75 | 17.47 |
| 09/28/2026 16:04 | 25 | 17.48 |
| 09/28/2026 16:04 | 75 | 17.48 |
| 09/28/2026 16:04 | 1 | 17.49 |
| 09/28/2026 16:04 | 7 | 17.49 |
| 09/28/2026 16:03 | 3 | 17.48 |
| 09/28/2026 16:03 | 1 | 17.48 |
| 09/28/2026 16:03 | 75 | 17.48 |
| 09/28/2026 16:03 | 500 | 17.48 |
| 09/28/2026 16:03 | 75 | 17.48 |
| 09/28/2026 16:03 | 75 | 17.49 |
| 09/28/2026 16:02 | 75 | 17.49 |
| 09/28/2026 16:02 | 6 | 17.49 |
| 09/28/2026 16:02 | 75 | 17.49 |
| 09/28/2026 16:02 | 4 | 17.49 |
| 09/28/2026 16:02 | 5 | 17.49 |
| 09/28/2026 16:02 | 100 | 17.49 |
| 09/28/2026 16:02 | 100 | 17.49 |
| 09/28/2026 16:02 | 600 | 17.48 |
| 09/28/2026 16:02 | 75 | 17.48 |
| 09/28/2026 16:01 | 200 | 17.48 |
| 09/28/2026 16:01 | 78 | 17.48 |
| 09/28/2026 16:01 | 75 | 17.48 |
| 09/28/2026 16:01 | 10 | 17.48 |
| 09/28/2026 16:01 | 1 | 17.48 |
| 09/28/2026 16:01 | 75 | 17.47 |
| 09/28/2026 16:01 | 10 | 17.47 |
| 09/28/2026 16:00 | 102 | 17.46 |
| 09/28/2026 16:00 | 698 | 17.46 |
| 09/28/2026 16:00 | 5 | 17.46 |
| 09/28/2026 16:00 | 75 | 17.46 |
| 09/28/2026 16:00 | 200 | 17.46 |
| 09/28/2026 16:00 | 75 | 17.46 |
| 09/28/2026 16:00 | 600 | 17.46 |
| 09/28/2026 16:00 | 416 | 17.46 |
| 09/28/2026 15:59 | 75 | 17.46 |
| 09/28/2026 15:59 | 75 | 17.46 |
| 09/28/2026 15:59 | 75 | 17.46 |
| 09/28/2026 15:59 | 75 | 17.46 |
| 09/28/2026 15:59 | 100 | 17.455 |
| 09/28/2026 15:59 | 100 | 17.455 |
| 09/28/2026 15:59 | 100 | 17.455 |
| 09/28/2026 15:59 | 17 | 17.45 |
| 09/28/2026 15:58 | 21 | 17.46 |
| 09/28/2026 15:58 | 20 | 17.46 |
| 09/28/2026 15:58 | 175 | 17.46 |
| 09/28/2026 15:58 | 200 | 17.46 |
| 09/28/2026 15:58 | 400 | 17.46 |
| 09/28/2026 15:58 | 75 | 17.46 |
| 09/28/2026 15:58 | 35 | 17.46 |
| 09/28/2026 15:58 | 100 | 17.46 |
| 09/28/2026 15:58 | 75 | 17.46 |
| 09/28/2026 15:58 | 25 | 17.46 |
| 09/28/2026 15:58 | 100 | 17.465 |
| 09/28/2026 15:58 | 75 | 17.47 |
| 09/28/2026 15:58 | 500 | 17.47 |
| 09/28/2026 15:58 | 75 | 17.47 |
| 09/28/2026 15:58 | 750 | 17.47 |
| 09/28/2026 15:58 | 75 | 17.47 |
| 09/28/2026 15:58 | 75 | 17.47 |
| 09/28/2026 15:58 | 600 | 17.47 |
| 09/28/2026 15:58 | 75 | 17.47 |
| 09/28/2026 15:58 | 10 | 17.47 |
| 09/28/2026 15:58 | 600 | 17.47 |
| 09/28/2026 15:58 | 75 | 17.47 |
| 09/28/2026 15:58 | 709 | 17.48 |
| 09/28/2026 15:58 | 491 | 17.48 |
| 09/28/2026 15:57 | 100 | 17.485 |
| 09/28/2026 15:56 | 75 | 17.48 |
| 09/28/2026 15:56 | 75 | 17.49 |
| 09/28/2026 15:56 | 75 | 17.49 |
| 09/28/2026 15:56 | 200 | 17.49 |
| 09/28/2026 15:56 | 500 | 17.49 |
| 09/28/2026 15:56 | 75 | 17.49 |
| 09/28/2026 15:56 | 10 | 17.49 |
| 09/28/2026 15:56 | 100 | 17.49 |
| 09/28/2026 15:56 | 75 | 17.49 |
| 09/28/2026 15:55 | 300 | 17.49 |
| 09/28/2026 15:55 | 75 | 17.49 |
| 09/28/2026 15:55 | 2 | 17.50 |
| 09/28/2026 15:55 | 100 | 17.50 |
| 09/28/2026 15:55 | 75 | 17.50 |
| 09/28/2026 15:55 | 75 | 17.50 |
| 09/28/2026 15:55 | 600 | 17.50 |
| 09/28/2026 15:55 | 75 | 17.49 |
| 09/28/2026 15:55 | 5 | 17.49 |
| 09/28/2026 15:55 | 100 | 17.49 |
| 09/28/2026 15:55 | 585 | 17.49 |
| 09/28/2026 15:55 | 15 | 17.49 |
| 09/28/2026 15:54 | 100 | 17.495 |
| 09/28/2026 15:54 | 100 | 17.495 |
| 09/28/2026 15:54 | 400 | 17.50 |
| 09/28/2026 15:54 | 75 | 17.50 |
| 09/28/2026 15:53 | 20 | 17.50 |
| 09/28/2026 15:53 | 80 | 17.50 |
| 09/28/2026 15:53 | 300 | 17.50 |
| 09/28/2026 15:53 | 75 | 17.50 |
| 09/28/2026 15:53 | 1 | 17.51 |
| 09/28/2026 15:53 | 100 | 17.51 |
| 09/28/2026 15:52 | 75 | 17.52 |
| 09/28/2026 15:52 | 200 | 17.51 |
| 09/28/2026 15:52 | 75 | 17.50 |
| 09/28/2026 15:52 | 1 | 17.50 |
| 09/28/2026 15:52 | 13 | 17.50 |
| 09/28/2026 15:52 | 100 | 17.50 |
| 09/28/2026 15:52 | 4 | 17.50 |
| 09/28/2026 15:52 | 75 | 17.50 |
| 09/28/2026 15:52 | 100 | 17.495 |
| 09/28/2026 15:52 | 200 | 17.49 |
| 09/28/2026 15:51 | 300 | 17.49 |
| 09/28/2026 15:51 | 200 | 17.49 |
| 09/28/2026 15:51 | 4 | 17.49 |
| 09/28/2026 15:51 | 75 | 17.49 |
| 09/28/2026 15:51 | 100 | 17.485 |
| 09/28/2026 15:51 | 100 | 17.485 |
| 09/28/2026 15:51 | 285 | 17.49 |
| 09/28/2026 15:51 | 200 | 17.49 |
| 09/28/2026 15:51 | 15 | 17.49 |
| 09/28/2026 15:51 | 10 | 17.49 |
| 09/28/2026 15:51 | 75 | 17.49 |
| 09/28/2026 15:50 | 60 | 17.50 |
| 09/28/2026 15:50 | 15 | 17.50 |
| 09/28/2026 15:50 | 20 | 17.50 |
| 09/28/2026 15:50 | 75 | 17.50 |
| 09/28/2026 15:50 | 600 | 17.50 |
| 09/28/2026 15:50 | 2 | 17.50 |
| 09/28/2026 15:50 | 75 | 17.50 |
| 09/28/2026 15:50 | 10 | 17.50 |
| 09/28/2026 15:50 | 300 | 17.50 |
| 09/28/2026 15:50 | 100 | 17.50 |
| 09/28/2026 15:50 | 75 | 17.50 |
| 09/28/2026 15:49 | 100 | 17.495 |
| 09/28/2026 15:49 | 43 | 17.49 |
| 09/28/2026 15:49 | 57 | 17.49 |
| 09/28/2026 15:49 | 75 | 17.49 |
| 09/28/2026 15:49 | 100 | 17.49 |
| 09/28/2026 15:49 | 12 | 17.495 |
| 09/28/2026 15:49 | 75 | 17.50 |
| 09/28/2026 15:48 | 75 | 17.50 |
| 09/28/2026 15:48 | 100 | 17.515 |
| 09/28/2026 15:48 | 600 | 17.52 |
| 09/28/2026 15:47 | 1400 | 17.53 |
| 09/28/2026 15:47 | 75 | 17.53 |
| 09/28/2026 15:47 | 400 | 17.53 |
| 09/28/2026 15:46 | 75 | 17.53 |
| 09/28/2026 15:46 | 600 | 17.53 |
| 09/28/2026 15:46 | 5 | 17.53 |
| 09/28/2026 15:46 | 300 | 17.53 |
| 09/28/2026 15:46 | 75 | 17.55 |
| 09/28/2026 15:46 | 90 | 17.55 |
| 09/28/2026 15:45 | 100 | 17.54 |
| 09/28/2026 15:45 | 100 | 17.54 |
| 09/28/2026 15:45 | 20 | 17.54 |
| 09/28/2026 15:45 | 500 | 17.53 |
| 09/28/2026 15:45 | 75 | 17.53 |
| 09/28/2026 15:45 | 2 | 17.525 |
| 09/28/2026 15:45 | 200 | 17.53 |
| 09/28/2026 15:45 | 100 | 17.53 |
| 09/28/2026 15:45 | 202 | 17.54 |
| 09/28/2026 15:44 | 400 | 17.52 |
| 09/28/2026 15:44 | 100 | 17.51 |
| 09/28/2026 15:44 | 100 | 17.51 |
| 09/28/2026 15:44 | 1 | 17.50 |
| 09/28/2026 15:43 | 300 | 17.51 |
| 09/28/2026 15:43 | 75 | 17.52 |
| 09/28/2026 15:43 | 10 | 17.52 |
| 09/28/2026 15:43 | 200 | 17.52 |
| 09/28/2026 15:43 | 10 | 17.52 |
| 09/28/2026 15:43 | 75 | 17.52 |
| 09/28/2026 15:41 | 200 | 17.51 |
| 09/28/2026 15:41 | 200 | 17.51 |
| 09/28/2026 15:41 | 20 | 17.51 |
| 09/28/2026 15:41 | 40 | 17.51 |
| 09/28/2026 15:41 | 60 | 17.51 |
| 09/28/2026 15:41 | 75 | 17.51 |
| 09/28/2026 15:41 | 2 | 17.51 |
| 09/28/2026 15:41 | 600 | 17.51 |
| 09/28/2026 15:41 | 75 | 17.51 |
| 09/28/2026 15:40 | 100 | 17.505 |
| 09/28/2026 15:40 | 56 | 17.50 |
| 09/28/2026 15:40 | 44 | 17.50 |
| 09/28/2026 15:40 | 17 | 17.50 |
| 09/28/2026 15:40 | 100 | 17.50 |
| 09/28/2026 15:40 | 100 | 17.50 |
| 09/28/2026 15:39 | 100 | 17.51 |
| 09/28/2026 15:39 | 64 | 17.50 |
| 09/28/2026 15:39 | 66 | 17.50 |
| 09/28/2026 15:39 | 70 | 17.50 |
| 09/28/2026 15:39 | 5 | 17.50 |
| 09/28/2026 15:39 | 200 | 17.50 |
| 09/28/2026 15:39 | 200 | 17.50 |
| 09/28/2026 15:39 | 75 | 17.50 |
| 09/28/2026 15:39 | 75 | 17.50 |
| 09/28/2026 15:39 | 100 | 17.51 |
| 09/28/2026 15:39 | 100 | 17.51 |
| 09/28/2026 15:38 | 100 | 17.50 |
| 09/28/2026 15:38 | 200 | 17.50 |
| 09/28/2026 15:38 | 2 | 17.50 |
| 09/28/2026 15:38 | 100 | 17.50 |
| 09/28/2026 15:38 | 27 | 17.50 |
| 09/28/2026 15:38 | 75 | 17.50 |
| 09/28/2026 15:38 | 500 | 17.50 |
| 09/28/2026 15:38 | 50 | 17.49 |
| 09/28/2026 15:38 | 150 | 17.49 |
| 09/28/2026 15:38 | 50 | 17.49 |
| 09/28/2026 15:38 | 75 | 17.52 |
| 09/28/2026 15:38 | 100 | 17.52 |
| 09/28/2026 15:38 | 100 | 17.525 |
| 09/28/2026 15:38 | 100 | 17.53 |
| 09/28/2026 15:38 | 327 | 17.54 |
| 09/28/2026 15:38 | 73 | 17.54 |
| 09/28/2026 15:38 | 10 | 17.54 |
| 09/28/2026 15:38 | 300 | 17.545 |
| 09/28/2026 15:38 | 100 | 17.54 |
| 09/28/2026 15:38 | 100 | 17.54 |
| 09/28/2026 15:38 | 100 | 17.54 |
| 09/28/2026 15:38 | 1202 | 17.54 |
| 09/28/2026 15:37 | 27 | 17.54 |
| 09/28/2026 15:37 | 98 | 17.54 |
| 09/28/2026 15:37 | 75 | 17.54 |
| 09/28/2026 15:36 | 100 | 17.53 |
| 09/28/2026 15:36 | 100 | 17.53 |
| 09/28/2026 15:36 | 100 | 17.53 |
| 09/28/2026 15:36 | 300 | 17.53 |
| 09/28/2026 15:36 | 500 | 17.53 |
| 09/28/2026 15:36 | 75 | 17.53 |
| 09/28/2026 15:36 | 100 | 17.53 |
| 09/28/2026 15:36 | 500 | 17.53 |
| 09/28/2026 15:36 | 75 | 17.53 |
| 09/28/2026 15:36 | 10 | 17.53 |
| 09/28/2026 15:35 | 100 | 17.53 |
| 09/28/2026 15:35 | 400 | 17.53 |
| 09/28/2026 15:35 | 2 | 17.53 |
| 09/28/2026 15:35 | 310 | 17.53 |
| 09/28/2026 15:35 | 1100 | 17.53 |
| 09/28/2026 15:35 | 100 | 17.53 |
| 09/28/2026 15:35 | 400 | 17.53 |
| 09/28/2026 15:35 | 400 | 17.53 |
| 09/28/2026 15:35 | 105 | 17.53 |
| 09/28/2026 15:34 | 400 | 17.53 |
| 09/28/2026 15:34 | 572 | 17.53 |
| 09/28/2026 15:34 | 500 | 17.53 |
| 09/28/2026 15:34 | 500 | 17.53 |
| 09/28/2026 15:34 | 300 | 17.53 |
| 09/28/2026 15:34 | 428 | 17.53 |
| 09/28/2026 15:34 | 50 | 17.53 |
| 09/28/2026 15:34 | 400 | 17.53 |
| 09/28/2026 15:34 | 1100 | 17.52 |
| 09/28/2026 15:33 | 300 | 17.51 |
| 09/28/2026 15:33 | 200 | 17.51 |
| 09/28/2026 15:33 | 1100 | 17.50 |
| 09/28/2026 15:33 | 50 | 17.50 |
| 09/28/2026 15:33 | 100 | 17.49 |
| 09/28/2026 15:33 | 640 | 17.49 |
| 09/28/2026 15:33 | 50 | 17.49 |
| 09/28/2026 15:32 | 50 | 17.49 |
| 09/28/2026 15:32 | 100 | 17.49 |
| 09/28/2026 15:32 | 50 | 17.49 |
| 09/28/2026 15:32 | 2 | 17.49 |
| 09/28/2026 15:32 | 100 | 17.49 |
| 09/28/2026 15:32 | 500 | 17.50 |
| 09/28/2026 15:32 | 50 | 17.50 |
| 09/28/2026 15:32 | 100 | 17.50 |
| 09/28/2026 15:32 | 50 | 17.50 |
| 09/28/2026 15:32 | 154 | 17.51 |
| 09/28/2026 15:31 | 25 | 17.54 |
| 09/28/2026 15:31 | 9 | 17.54 |
| 09/28/2026 15:31 | 600 | 17.54 |
| 09/28/2026 15:31 | 10 | 17.54 |
| 09/28/2026 15:31 | 2 | 17.53 |
| 09/28/2026 15:30 | 5 | 17.55 |
| 09/28/2026 15:30 | 6 | 17.55 |
| 09/28/2026 15:30 | 300 | 17.55 |
| 09/28/2026 15:30 | 10 | 17.56 |
| 09/28/2026 15:30 | 300 | 17.56 |
| 09/28/2026 15:30 | 300 | 17.57 |
| 09/28/2026 15:30 | 300 | 17.57 |
| 09/28/2026 15:30 | 300 | 17.57 |
| 09/28/2026 15:30 | 138 | 17.58 |
| 09/28/2026 15:30 | 62 | 17.58 |
| 09/28/2026 15:30 | 62 | 17.59 |
| 09/28/2026 15:30 | 30 | 17.58 |
| 09/28/2026 15:30 | 71 | 17.58 |
| 09/28/2026 15:30 | 9497 | 17.62 |
| 09/28/2026 15:30 | 9497 | 17.62 |