Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.03.2026
-
18:49:51
|
Geld
24.03.2026 -
18:49:51
|
Geld Volumen |
Brief
24.03.2026 -
18:49:51
|
Brief Volumen |
|---|---|---|---|---|
|
14.865
+0.635
(
+4.46% )
|
14.86
|
100 |
14.87
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/24/2026 12:49 | 100 | 14.87 |
| 03/24/2026 12:49 | 100 | 14.86 |
| 03/24/2026 12:49 | 100 | 14.86 |
| 03/24/2026 12:49 | 99 | 14.86 |
| 03/24/2026 12:49 | 96 | 14.86 |
| 03/24/2026 12:49 | 145 | 14.86 |
| 03/24/2026 12:49 | 100 | 14.86 |
| 03/24/2026 12:49 | 2 | 14.86 |
| 03/24/2026 12:49 | 87 | 14.86 |
| 03/24/2026 12:49 | 100 | 14.86 |
| 03/24/2026 12:49 | 1 | 14.86 |
| 03/24/2026 12:49 | 2 | 14.86 |
| 03/24/2026 12:49 | 55 | 14.86 |
| 03/24/2026 12:49 | 100 | 14.86 |
| 03/24/2026 12:49 | 92 | 14.86 |
| 03/24/2026 12:49 | 3 | 14.86 |
| 03/24/2026 12:49 | 100 | 14.86 |
| 03/24/2026 12:49 | 100 | 14.86 |
| 03/24/2026 12:49 | 21 | 14.86 |
| 03/24/2026 12:49 | 12 | 14.86 |
| 03/24/2026 12:49 | 75 | 14.86 |
| 03/24/2026 12:49 | 13 | 14.86 |
| 03/24/2026 12:49 | 100 | 14.86 |
| 03/24/2026 12:49 | 2 | 14.86 |
| 03/24/2026 12:49 | 1 | 14.86 |
| 03/24/2026 12:49 | 25 | 14.86 |
| 03/24/2026 12:49 | 100 | 14.86 |
| 03/24/2026 12:49 | 100 | 14.86 |
| 03/24/2026 12:49 | 100 | 14.86 |
| 03/24/2026 12:49 | 100 | 14.86 |
| 03/24/2026 12:49 | 121 | 14.87 |
| 03/24/2026 12:49 | 100 | 14.875 |
| 03/24/2026 12:49 | 100 | 14.875 |
| 03/24/2026 12:49 | 100 | 14.875 |
| 03/24/2026 12:49 | 100 | 14.875 |
| 03/24/2026 12:49 | 100 | 14.87 |
| 03/24/2026 12:49 | 100 | 14.87 |
| 03/24/2026 12:49 | 100 | 14.875 |
| 03/24/2026 12:49 | 1 | 14.8207 |
| 03/24/2026 12:49 | 100 | 14.87 |
| 03/24/2026 12:49 | 3 | 14.87 |
| 03/24/2026 12:49 | 3 | 14.87 |
| 03/24/2026 12:49 | 2 | 14.8202 |
| 03/24/2026 12:49 | 100 | 14.87 |
| 03/24/2026 12:49 | 100 | 14.87 |
| 03/24/2026 12:49 | 49 | 14.87 |
| 03/24/2026 12:49 | 50 | 14.87 |
| 03/24/2026 12:49 | 22 | 14.87 |
| 03/24/2026 12:49 | 226 | 14.87 |
| 03/24/2026 12:49 | 11 | 14.87 |
| 03/24/2026 12:49 | 1 | 14.87 |
| 03/24/2026 12:49 | 2 | 14.87 |
| 03/24/2026 12:49 | 124 | 14.87 |
| 03/24/2026 12:49 | 48 | 14.87 |
| 03/24/2026 12:49 | 52 | 14.87 |
| 03/24/2026 12:49 | 11 | 14.87 |
| 03/24/2026 12:49 | 100 | 14.87 |
| 03/24/2026 12:49 | 38 | 14.87 |
| 03/24/2026 12:49 | 1 | 14.87 |
| 03/24/2026 12:49 | 8 | 14.8622 |
| 03/24/2026 12:49 | 1 | 14.86 |
| 03/24/2026 12:49 | 10 | 14.86 |
| 03/24/2026 12:49 | 100 | 14.87 |
| 03/24/2026 12:49 | 9 | 14.852926 |
| 03/24/2026 12:49 | 100 | 14.86 |
| 03/24/2026 12:49 | 4 | 14.87 |
| 03/24/2026 12:49 | 6 | 14.87 |
| 03/24/2026 12:49 | 10 | 14.87 |
| 03/24/2026 12:49 | 1 | 14.8164 |
| 03/24/2026 12:49 | 100 | 14.86 |
| 03/24/2026 12:49 | 5 | 14.86 |
| 03/24/2026 12:49 | 1 | 14.86 |
| 03/24/2026 12:49 | 3 | 14.86 |
| 03/24/2026 12:49 | 100 | 14.86 |
| 03/24/2026 12:49 | 100 | 14.865 |
| 03/24/2026 12:49 | 5 | 14.86 |
| 03/24/2026 12:49 | 1 | 14.86 |
| 03/24/2026 12:49 | 100 | 14.86 |
| 03/24/2026 12:49 | 42 | 14.86 |
| 03/24/2026 12:49 | 49 | 14.86 |
| 03/24/2026 12:49 | 62 | 14.86 |
| 03/24/2026 12:49 | 100 | 14.86 |
| 03/24/2026 12:49 | 100 | 14.86 |
| 03/24/2026 12:49 | 20 | 14.86 |
| 03/24/2026 12:49 | 100 | 14.865 |
| 03/24/2026 12:48 | 100 | 14.865 |
| 03/24/2026 12:48 | 100 | 14.865 |
| 03/24/2026 12:48 | 100 | 14.865 |
| 03/24/2026 12:48 | 100 | 14.865 |
| 03/24/2026 12:48 | 100 | 14.865 |
| 03/24/2026 12:48 | 100 | 14.865 |
| 03/24/2026 12:48 | 73 | 14.86 |
| 03/24/2026 12:48 | 100 | 14.865 |
| 03/24/2026 12:48 | 100 | 14.86 |
| 03/24/2026 12:48 | 6 | 14.86 |
| 03/24/2026 12:48 | 2 | 14.86 |
| 03/24/2026 12:48 | 27 | 14.86 |
| 03/24/2026 12:48 | 100 | 14.86 |
| 03/24/2026 12:48 | 10 | 14.86 |
| 03/24/2026 12:48 | 22 | 14.86 |
| 03/24/2026 12:48 | 10 | 14.86 |
| 03/24/2026 12:48 | 8 | 14.86 |
| 03/24/2026 12:48 | 27 | 14.86 |
| 03/24/2026 12:48 | 45 | 14.86 |
| 03/24/2026 12:48 | 100 | 14.86 |
| 03/24/2026 12:48 | 18 | 14.86 |
| 03/24/2026 12:48 | 100 | 14.86 |
| 03/24/2026 12:48 | 100 | 14.86 |
| 03/24/2026 12:48 | 81 | 14.86 |
| 03/24/2026 12:48 | 9 | 14.8457 |
| 03/24/2026 12:48 | 3 | 14.855 |
| 03/24/2026 12:48 | 2 | 14.8086 |
| 03/24/2026 12:48 | 100 | 14.86 |
| 03/24/2026 12:48 | 100 | 14.86 |
| 03/24/2026 12:48 | 400 | 14.86 |
| 03/24/2026 12:48 | 1 | 14.8064 |
| 03/24/2026 12:48 | 19 | 14.86 |
| 03/24/2026 12:48 | 80 | 14.855 |
| 03/24/2026 12:48 | 10 | 14.86 |
| 03/24/2026 12:48 | 40 | 14.86 |
| 03/24/2026 12:48 | 18 | 14.86 |
| 03/24/2026 12:48 | 4 | 14.86 |
| 03/24/2026 12:48 | 28 | 14.86 |
| 03/24/2026 12:48 | 1 | 14.8325 |
| 03/24/2026 12:48 | 31 | 14.855 |
| 03/24/2026 12:48 | 100 | 14.855 |
| 03/24/2026 12:48 | 100 | 14.855 |
| 03/24/2026 12:48 | 100 | 14.855 |
| 03/24/2026 12:48 | 100 | 14.855 |
| 03/24/2026 12:48 | 100 | 14.855 |
| 03/24/2026 12:48 | 100 | 14.85 |
| 03/24/2026 12:48 | 28 | 14.855 |
| 03/24/2026 12:48 | 49 | 14.85 |
| 03/24/2026 12:48 | 24 | 14.85 |
| 03/24/2026 12:48 | 15 | 14.85 |
| 03/24/2026 12:48 | 25 | 14.85 |
| 03/24/2026 12:48 | 16 | 14.85 |
| 03/24/2026 12:48 | 10 | 14.85 |
| 03/24/2026 12:48 | 3 | 14.84 |
| 03/24/2026 12:48 | 2 | 14.84 |
| 03/24/2026 12:48 | 14 | 14.84 |
| 03/24/2026 12:48 | 7 | 14.85 |
| 03/24/2026 12:48 | 11 | 14.85 |
| 03/24/2026 12:48 | 25 | 14.84 |
| 03/24/2026 12:48 | 40 | 14.84 |
| 03/24/2026 12:48 | 1 | 14.85 |
| 03/24/2026 12:48 | 25 | 14.85 |
| 03/24/2026 12:48 | 60 | 14.84 |
| 03/24/2026 12:48 | 10 | 14.84 |
| 03/24/2026 12:48 | 10 | 14.83 |
| 03/24/2026 12:48 | 4 | 14.83 |
| 03/24/2026 12:48 | 36 | 14.83 |
| 03/24/2026 12:48 | 64 | 14.83 |
| 03/24/2026 12:48 | 74 | 14.83 |
| 03/24/2026 12:48 | 26 | 14.83 |
| 03/24/2026 12:48 | 1 | 14.83 |
| 03/24/2026 12:48 | 6 | 14.83 |
| 03/24/2026 12:48 | 13 | 14.83 |
| 03/24/2026 12:48 | 100 | 14.83 |
| 03/24/2026 12:48 | 100 | 14.83 |
| 03/24/2026 12:48 | 40 | 14.83 |
| 03/24/2026 12:48 | 1 | 14.83 |
| 03/24/2026 12:48 | 2 | 14.83 |
| 03/24/2026 12:48 | 1 | 14.83 |
| 03/24/2026 12:48 | 60 | 14.83 |
| 03/24/2026 12:48 | 100 | 14.83 |
| 03/24/2026 12:48 | 100 | 14.83 |
| 03/24/2026 12:48 | 100 | 14.83 |
| 03/24/2026 12:48 | 100 | 14.83 |
| 03/24/2026 12:48 | 80 | 14.83 |
| 03/24/2026 12:48 | 20 | 14.83 |
| 03/24/2026 12:48 | 1 | 14.7995 |
| 03/24/2026 12:48 | 13 | 14.825 |
| 03/24/2026 12:48 | 9 | 14.7995 |
| 03/24/2026 12:48 | 3 | 14.8226 |
| 03/24/2026 12:48 | 51 | 14.814 |
| 03/24/2026 12:48 | 8 | 14.822725 |
| 03/24/2026 12:48 | 4 | 14.82 |
| 03/24/2026 12:48 | 4 | 14.82 |
| 03/24/2026 12:48 | 4 | 14.82 |
| 03/24/2026 12:48 | 3 | 14.82 |
| 03/24/2026 12:48 | 100 | 14.81 |
| 03/24/2026 12:48 | 443 | 14.8295 |
| 03/24/2026 12:48 | 34 | 14.815 |
| 03/24/2026 12:48 | 301 | 14.82 |
| 03/24/2026 12:48 | 2 | 14.82 |
| 03/24/2026 12:48 | 1 | 14.82 |
| 03/24/2026 12:48 | 3 | 14.82 |
| 03/24/2026 12:48 | 2 | 14.82 |
| 03/24/2026 12:48 | 1 | 14.7975 |
| 03/24/2026 12:47 | 100 | 14.82 |
| 03/24/2026 12:47 | 1 | 14.8231 |
| 03/24/2026 12:47 | 80 | 14.82 |
| 03/24/2026 12:47 | 20 | 14.82 |
| 03/24/2026 12:47 | 1 | 14.8023 |
| 03/24/2026 12:47 | 1 | 14.7956 |
| 03/24/2026 12:47 | 1 | 14.82 |
| 03/24/2026 12:47 | 34 | 14.8177 |
| 03/24/2026 12:47 | 54 | 14.802 |
| 03/24/2026 12:47 | 100 | 14.83 |
| 03/24/2026 12:47 | 61 | 14.82 |
| 03/24/2026 12:47 | 1 | 14.8193 |
| 03/24/2026 12:47 | 77 | 14.82 |
| 03/24/2026 12:47 | 3 | 14.81 |
| 03/24/2026 12:47 | 34 | 14.8179 |
| 03/24/2026 12:47 | 5 | 14.82 |
| 03/24/2026 12:47 | 9 | 14.809235 |
| 03/24/2026 12:47 | 1 | 14.7948 |
| 03/24/2026 12:47 | 2 | 14.7948 |
| 03/24/2026 12:47 | 12 | 14.82 |
| 03/24/2026 12:47 | 61 | 14.82 |
| 03/24/2026 12:46 | 2 | 14.7956 |
| 03/24/2026 12:46 | 4 | 14.81 |
| 03/24/2026 12:46 | 1 | 14.7956 |
| 03/24/2026 12:46 | 100 | 14.7957 |
| 03/24/2026 12:46 | 135 | 14.7977 |
| 03/24/2026 12:46 | 8 | 14.8089 |
| 03/24/2026 12:46 | 100 | 14.82 |
| 03/24/2026 12:46 | 1 | 14.7956 |
| 03/24/2026 12:46 | 100 | 14.82 |
| 03/24/2026 12:46 | 200 | 14.82 |
| 03/24/2026 12:46 | 100 | 14.8101 |
| 03/24/2026 12:46 | 100 | 14.82 |
| 03/24/2026 12:46 | 100 | 14.82 |
| 03/24/2026 12:46 | 100 | 14.82 |
| 03/24/2026 12:46 | 1 | 14.82 |
| 03/24/2026 12:46 | 133 | 14.82 |
| 03/24/2026 12:46 | 150 | 14.82 |
| 03/24/2026 12:46 | 10 | 14.82 |
| 03/24/2026 12:46 | 8 | 14.82 |
| 03/24/2026 12:46 | 8 | 14.82 |
| 03/24/2026 12:46 | 5 | 14.82 |
| 03/24/2026 12:46 | 15 | 14.81 |
| 03/24/2026 12:46 | 2 | 14.81 |
| 03/24/2026 12:46 | 1 | 14.81 |
| 03/24/2026 12:46 | 100 | 14.81 |
| 03/24/2026 12:46 | 23 | 14.81 |
| 03/24/2026 12:46 | 100 | 14.81 |
| 03/24/2026 12:46 | 14 | 14.81 |
| 03/24/2026 12:46 | 14 | 14.81 |
| 03/24/2026 12:46 | 2 | 14.81 |
| 03/24/2026 12:46 | 5 | 14.81 |
| 03/24/2026 12:46 | 8 | 14.81 |
| 03/24/2026 12:46 | 10 | 14.81 |
| 03/24/2026 12:46 | 6 | 14.81 |
| 03/24/2026 12:46 | 1 | 14.81 |
| 03/24/2026 12:46 | 100 | 14.81 |
| 03/24/2026 12:46 | 14 | 14.81 |
| 03/24/2026 12:46 | 100 | 14.81 |
| 03/24/2026 12:46 | 100 | 14.81 |
| 03/24/2026 12:46 | 1 | 14.7937 |
| 03/24/2026 12:46 | 1 | 14.80 |
| 03/24/2026 12:46 | 24 | 14.80 |
| 03/24/2026 12:46 | 38 | 14.80 |
| 03/24/2026 12:46 | 3 | 14.80 |
| 03/24/2026 12:46 | 100 | 14.80 |
| 03/24/2026 12:46 | 2 | 14.80 |
| 03/24/2026 12:46 | 100 | 14.80 |
| 03/24/2026 12:46 | 100 | 14.80 |
| 03/24/2026 12:46 | 38 | 14.80 |
| 03/24/2026 12:46 | 100 | 14.80 |
| 03/24/2026 12:46 | 100 | 14.80 |
| 03/24/2026 12:46 | 5 | 14.80 |
| 03/24/2026 12:46 | 31 | 14.80 |
| 03/24/2026 12:46 | 49 | 14.80 |
| 03/24/2026 12:46 | 1 | 14.80 |
| 03/24/2026 12:46 | 7 | 14.80 |
| 03/24/2026 12:46 | 1 | 14.79 |
| 03/24/2026 12:46 | 200 | 14.79 |
| 03/24/2026 12:46 | 64 | 14.79 |
| 03/24/2026 12:46 | 36 | 14.79 |
| 03/24/2026 12:46 | 9 | 14.789521 |
| 03/24/2026 12:46 | 2 | 14.8039 |
| 03/24/2026 12:46 | 2 | 14.8039 |
| 03/24/2026 12:46 | 6 | 14.79 |
| 03/24/2026 12:46 | 2 | 14.79 |
| 03/24/2026 12:46 | 2 | 14.79 |
| 03/24/2026 12:46 | 6 | 14.7899 |
| 03/24/2026 12:46 | 24 | 14.8048 |
| 03/24/2026 12:46 | 1 | 14.8048 |
| 03/24/2026 12:45 | 100 | 14.79 |
| 03/24/2026 12:45 | 1 | 14.79 |
| 03/24/2026 12:45 | 50 | 14.7972 |
| 03/24/2026 12:45 | 100 | 14.79 |
| 03/24/2026 12:45 | 3 | 14.78 |
| 03/24/2026 12:45 | 23 | 14.79 |
| 03/24/2026 12:45 | 80 | 14.79 |
| 03/24/2026 12:45 | 86 | 14.79 |
| 03/24/2026 12:45 | 9 | 14.79 |
| 03/24/2026 12:45 | 100 | 14.79 |
| 03/24/2026 12:45 | 13 | 14.79 |
| 03/24/2026 12:45 | 74 | 14.79 |
| 03/24/2026 12:45 | 100 | 14.79 |
| 03/24/2026 12:45 | 24 | 14.79 |
| 03/24/2026 12:45 | 29 | 14.79 |
| 03/24/2026 12:45 | 20 | 14.7879 |
| 03/24/2026 12:45 | 95 | 14.79 |
| 03/24/2026 12:45 | 4 | 14.785 |
| 03/24/2026 12:45 | 4 | 14.79 |
| 03/24/2026 12:45 | 34 | 14.79 |
| 03/24/2026 12:45 | 43 | 14.79 |
| 03/24/2026 12:45 | 14 | 14.79 |
| 03/24/2026 12:45 | 43 | 14.79 |
| 03/24/2026 12:45 | 100 | 14.79 |
| 03/24/2026 12:45 | 140 | 14.79 |
| 03/24/2026 12:45 | 302 | 14.79 |
| 03/24/2026 12:45 | 27 | 14.79 |
| 03/24/2026 12:45 | 20 | 14.79 |
| 03/24/2026 12:45 | 10 | 14.79 |
| 03/24/2026 12:45 | 13 | 14.79 |
| 03/24/2026 12:45 | 73 | 14.79 |
| 03/24/2026 12:45 | 2 | 14.79 |
| 03/24/2026 12:45 | 32 | 14.79 |
| 03/24/2026 12:45 | 8 | 14.79 |
| 03/24/2026 12:45 | 60 | 14.79 |
| 03/24/2026 12:45 | 1 | 14.79 |
| 03/24/2026 12:45 | 14 | 14.79 |
| 03/24/2026 12:45 | 11 | 14.79 |
| 03/24/2026 12:45 | 3 | 14.79 |
| 03/24/2026 12:45 | 100 | 14.79 |
| 03/24/2026 12:45 | 4 | 14.79 |
| 03/24/2026 12:45 | 100 | 14.79 |
| 03/24/2026 12:45 | 20 | 14.79 |
| 03/24/2026 12:45 | 3 | 14.79 |
| 03/24/2026 12:45 | 5 | 14.785 |
| 03/24/2026 12:45 | 4 | 14.785 |
| 03/24/2026 12:45 | 83 | 14.785 |
| 03/24/2026 12:45 | 3 | 14.7885 |
| 03/24/2026 12:45 | 1 | 14.8073 |
| 03/24/2026 12:45 | 3 | 14.785 |
| 03/24/2026 12:45 | 66 | 14.784596 |
| 03/24/2026 12:45 | 20 | 14.7863 |
| 03/24/2026 12:45 | 100 | 14.78 |
| 03/24/2026 12:45 | 25 | 14.785 |
| 03/24/2026 12:45 | 75 | 14.785 |
| 03/24/2026 12:45 | 20 | 14.7916 |
| 03/24/2026 12:45 | 100 | 14.79 |
| 03/24/2026 12:45 | 100 | 14.79 |
| 03/24/2026 12:45 | 100 | 14.79 |
| 03/24/2026 12:45 | 11 | 14.79 |
| 03/24/2026 12:45 | 49 | 14.79 |
| 03/24/2026 12:45 | 1 | 14.79 |
| 03/24/2026 12:45 | 1 | 14.79 |
| 03/24/2026 12:45 | 4 | 14.79 |
| 03/24/2026 12:45 | 100 | 14.79 |
| 03/24/2026 12:45 | 1 | 14.7932 |
| 03/24/2026 12:45 | 100 | 14.8287 |
| 03/24/2026 12:45 | 3 | 14.795 |
| 03/24/2026 12:45 | 100 | 14.795 |
| 03/24/2026 12:45 | 2 | 14.8096 |
| 03/24/2026 12:45 | 0 | 14.795 |
| 03/24/2026 12:45 | 18 | 14.795 |
| 03/24/2026 12:45 | 6 | 14.791546 |
| 03/24/2026 12:45 | 2 | 14.7916 |
| 03/24/2026 12:45 | 11 | 14.7916 |
| 03/24/2026 12:45 | 1 | 14.8101 |
| 03/24/2026 12:45 | 20 | 14.79 |
| 03/24/2026 12:45 | 6 | 14.79 |
| 03/24/2026 12:45 | 38 | 14.79 |
| 03/24/2026 12:45 | 100 | 14.8102 |
| 03/24/2026 12:45 | 100 | 14.79 |
| 03/24/2026 12:44 | 31 | 14.789195 |
| 03/24/2026 12:44 | 0 | 14.7892 |
| 03/24/2026 12:44 | 100 | 14.79 |
| 03/24/2026 12:44 | 25 | 14.7919 |
| 03/24/2026 12:44 | 100 | 14.79 |