Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
22:15:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.05
-0.01
(
-0.20% )
|
5.05
|
114'500 |
5.06
|
11'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 1017544 | 5.05 |
| 10/23/2026 21:59 | 93 | 5.06 |
| 10/23/2026 21:59 | 58 | 5.06 |
| 10/23/2026 21:59 | 6 | 5.06 |
| 10/23/2026 21:59 | 40 | 5.06 |
| 10/23/2026 21:59 | 22 | 5.06 |
| 10/23/2026 21:59 | 23 | 5.06 |
| 10/23/2026 21:59 | 100 | 5.055 |
| 10/23/2026 21:59 | 45 | 5.055 |
| 10/23/2026 21:59 | 100 | 5.05 |
| 10/23/2026 21:59 | 154 | 5.05 |
| 10/23/2026 21:59 | 1 | 5.05 |
| 10/23/2026 21:59 | 1052 | 5.05 |
| 10/23/2026 21:59 | 647 | 5.05 |
| 10/23/2026 21:59 | 15 | 5.05 |
| 10/23/2026 21:59 | 4 | 5.05 |
| 10/23/2026 21:59 | 699 | 5.05 |
| 10/23/2026 21:59 | 11 | 5.055 |
| 10/23/2026 21:59 | 69 | 5.05 |
| 10/23/2026 21:59 | 309 | 5.055 |
| 10/23/2026 21:59 | 302 | 5.055 |
| 10/23/2026 21:59 | 264 | 5.055 |
| 10/23/2026 21:59 | 35 | 5.055 |
| 10/23/2026 21:59 | 332 | 5.055 |
| 10/23/2026 21:59 | 320 | 5.055 |
| 10/23/2026 21:59 | 313 | 5.055 |
| 10/23/2026 21:59 | 189 | 5.06 |
| 10/23/2026 21:59 | 3 | 5.06 |
| 10/23/2026 21:59 | 100 | 5.06 |
| 10/23/2026 21:59 | 180 | 5.06 |
| 10/23/2026 21:59 | 20 | 5.06 |
| 10/23/2026 21:59 | 25 | 5.06 |
| 10/23/2026 21:59 | 7 | 5.06 |
| 10/23/2026 21:59 | 281 | 5.06 |
| 10/23/2026 21:59 | 557 | 5.06 |
| 10/23/2026 21:59 | 511 | 5.06 |
| 10/23/2026 21:59 | 210 | 5.06 |
| 10/23/2026 21:59 | 79 | 5.06 |
| 10/23/2026 21:59 | 217 | 5.06 |
| 10/23/2026 21:59 | 200 | 5.06 |
| 10/23/2026 21:59 | 1400 | 5.06 |
| 10/23/2026 21:59 | 400 | 5.065 |
| 10/23/2026 21:59 | 400 | 5.065 |
| 10/23/2026 21:59 | 1000 | 5.065 |
| 10/23/2026 21:59 | 33 | 5.065 |
| 10/23/2026 21:59 | 53 | 5.065 |
| 10/23/2026 21:59 | 347 | 5.065 |
| 10/23/2026 21:59 | 100 | 5.065 |
| 10/23/2026 21:59 | 145 | 5.065 |
| 10/23/2026 21:59 | 300 | 5.065 |
| 10/23/2026 21:59 | 200 | 5.065 |
| 10/23/2026 21:59 | 100 | 5.065 |
| 10/23/2026 21:59 | 21 | 5.065 |
| 10/23/2026 21:59 | 60 | 5.06 |
| 10/23/2026 21:59 | 40 | 5.06 |
| 10/23/2026 21:59 | 100 | 5.06 |
| 10/23/2026 21:59 | 1400 | 5.06 |
| 10/23/2026 21:59 | 20 | 5.06 |
| 10/23/2026 21:59 | 1717 | 5.06 |
| 10/23/2026 21:59 | 96 | 5.06 |
| 10/23/2026 21:59 | 4 | 5.06 |
| 10/23/2026 21:59 | 100 | 5.06 |
| 10/23/2026 21:59 | 200 | 5.06 |
| 10/23/2026 21:59 | 100 | 5.055 |
| 10/23/2026 21:59 | 172 | 5.06 |
| 10/23/2026 21:59 | 27 | 5.06 |
| 10/23/2026 21:59 | 1878 | 5.06 |
| 10/23/2026 21:59 | 600 | 5.06 |
| 10/23/2026 21:59 | 669 | 5.06 |
| 10/23/2026 21:59 | 280 | 5.06 |
| 10/23/2026 21:59 | 300 | 5.06 |
| 10/23/2026 21:59 | 426 | 5.06 |
| 10/23/2026 21:59 | 100 | 5.06 |
| 10/23/2026 21:59 | 1200 | 5.06 |
| 10/23/2026 21:59 | 600 | 5.06 |
| 10/23/2026 21:59 | 200 | 5.06 |
| 10/23/2026 21:59 | 960 | 5.06 |
| 10/23/2026 21:59 | 140 | 5.06 |
| 10/23/2026 21:59 | 119 | 5.06 |
| 10/23/2026 21:59 | 900 | 5.06 |
| 10/23/2026 21:59 | 6 | 5.06 |
| 10/23/2026 21:59 | 16 | 5.06 |
| 10/23/2026 21:59 | 100 | 5.06 |
| 10/23/2026 21:59 | 300 | 5.06 |
| 10/23/2026 21:59 | 4800 | 5.06 |
| 10/23/2026 21:59 | 694 | 5.06 |
| 10/23/2026 21:59 | 3 | 5.055 |
| 10/23/2026 21:59 | 1 | 5.05 |
| 10/23/2026 21:59 | 200 | 5.05 |
| 10/23/2026 21:59 | 199 | 5.05 |
| 10/23/2026 21:59 | 1 | 5.05 |
| 10/23/2026 21:59 | 100 | 5.05 |
| 10/23/2026 21:59 | 100 | 5.05 |
| 10/23/2026 21:59 | 267 | 5.05 |
| 10/23/2026 21:59 | 86 | 5.05 |
| 10/23/2026 21:59 | 269 | 5.05 |
| 10/23/2026 21:59 | 100 | 5.05 |
| 10/23/2026 21:59 | 611 | 5.05 |
| 10/23/2026 21:59 | 100 | 5.045 |
| 10/23/2026 21:59 | 100 | 5.045 |
| 10/23/2026 21:59 | 100 | 5.045 |
| 10/23/2026 21:59 | 100 | 5.045 |
| 10/23/2026 21:59 | 100 | 5.045 |
| 10/23/2026 21:59 | 50 | 5.045 |
| 10/23/2026 21:59 | 100 | 5.045 |
| 10/23/2026 21:59 | 100 | 5.04 |
| 10/23/2026 21:59 | 100 | 5.04 |
| 10/23/2026 21:59 | 100 | 5.04 |
| 10/23/2026 21:59 | 100 | 5.04 |
| 10/23/2026 21:59 | 200 | 5.035 |
| 10/23/2026 21:59 | 3188 | 5.04 |
| 10/23/2026 21:59 | 3 | 5.04 |
| 10/23/2026 21:59 | 10 | 5.04 |
| 10/23/2026 21:59 | 200 | 5.04 |
| 10/23/2026 21:59 | 100 | 5.04 |
| 10/23/2026 21:59 | 1000 | 5.04 |
| 10/23/2026 21:59 | 4400 | 5.04 |
| 10/23/2026 21:59 | 100 | 5.04 |
| 10/23/2026 21:59 | 900 | 5.04 |
| 10/23/2026 21:59 | 1 | 5.04 |
| 10/23/2026 21:59 | 1100 | 5.04 |
| 10/23/2026 21:59 | 200 | 5.04 |
| 10/23/2026 21:59 | 100 | 5.04 |
| 10/23/2026 21:59 | 200 | 5.04 |
| 10/23/2026 21:59 | 42 | 5.04 |
| 10/23/2026 21:59 | 3500 | 5.04 |
| 10/23/2026 21:59 | 942 | 5.04 |
| 10/23/2026 21:59 | 100 | 5.04 |
| 10/23/2026 21:59 | 100 | 5.04 |
| 10/23/2026 21:59 | 1100 | 5.04 |
| 10/23/2026 21:59 | 945 | 5.04 |
| 10/23/2026 21:59 | 100 | 5.035 |
| 10/23/2026 21:59 | 1 | 5.035 |
| 10/23/2026 21:59 | 900 | 5.035 |
| 10/23/2026 21:59 | 400 | 5.035 |
| 10/23/2026 21:59 | 100 | 5.035 |
| 10/23/2026 21:59 | 200 | 5.035 |
| 10/23/2026 21:59 | 700 | 5.035 |
| 10/23/2026 21:59 | 99 | 5.035 |
| 10/23/2026 21:59 | 273 | 5.035 |
| 10/23/2026 21:59 | 27 | 5.035 |
| 10/23/2026 21:59 | 1217 | 5.03 |
| 10/23/2026 21:59 | 2500 | 5.03 |
| 10/23/2026 21:59 | 570 | 5.03 |
| 10/23/2026 21:59 | 13 | 5.03 |
| 10/23/2026 21:59 | 87 | 5.03 |
| 10/23/2026 21:59 | 100 | 5.03 |
| 10/23/2026 21:59 | 80 | 5.03 |
| 10/23/2026 21:59 | 3 | 5.03 |
| 10/23/2026 21:59 | 80 | 5.03 |
| 10/23/2026 21:59 | 73 | 5.035 |
| 10/23/2026 21:59 | 100 | 5.035 |
| 10/23/2026 21:59 | 4 | 5.035 |
| 10/23/2026 21:59 | 20 | 5.03 |
| 10/23/2026 21:59 | 100 | 5.03 |
| 10/23/2026 21:59 | 47 | 5.03 |
| 10/23/2026 21:59 | 53 | 5.03 |
| 10/23/2026 21:59 | 73 | 5.035 |
| 10/23/2026 21:59 | 100 | 5.035 |
| 10/23/2026 21:59 | 1 | 5.035 |
| 10/23/2026 21:59 | 2 | 5.035 |
| 10/23/2026 21:59 | 47 | 5.03 |
| 10/23/2026 21:59 | 100 | 5.03 |
| 10/23/2026 21:59 | 100 | 5.035 |
| 10/23/2026 21:59 | 512 | 5.035 |
| 10/23/2026 21:59 | 486 | 5.035 |
| 10/23/2026 21:59 | 55 | 5.04 |
| 10/23/2026 21:59 | 603 | 5.035 |
| 10/23/2026 21:59 | 397 | 5.035 |
| 10/23/2026 21:59 | 100 | 5.035 |
| 10/23/2026 21:59 | 156 | 5.035 |
| 10/23/2026 21:59 | 344 | 5.035 |
| 10/23/2026 21:59 | 100 | 5.035 |
| 10/23/2026 21:59 | 235 | 5.035 |
| 10/23/2026 21:59 | 477 | 5.035 |
| 10/23/2026 21:59 | 288 | 5.035 |
| 10/23/2026 21:59 | 100 | 5.04 |
| 10/23/2026 21:59 | 100 | 5.04 |
| 10/23/2026 21:59 | 100 | 5.04 |
| 10/23/2026 21:59 | 100 | 5.04 |
| 10/23/2026 21:59 | 100 | 5.04 |
| 10/23/2026 21:59 | 1323 | 5.04 |
| 10/23/2026 21:59 | 3077 | 5.04 |
| 10/23/2026 21:59 | 1523 | 5.04 |
| 10/23/2026 21:59 | 300 | 5.04 |
| 10/23/2026 21:59 | 1000 | 5.04 |
| 10/23/2026 21:59 | 77 | 5.04 |
| 10/23/2026 21:59 | 151 | 5.04 |
| 10/23/2026 21:59 | 100 | 5.04 |
| 10/23/2026 21:59 | 100 | 5.04 |
| 10/23/2026 21:59 | 100 | 5.04 |
| 10/23/2026 21:59 | 100 | 5.04 |
| 10/23/2026 21:59 | 100 | 5.04 |
| 10/23/2026 21:59 | 100 | 5.04 |
| 10/23/2026 21:59 | 98 | 5.04 |
| 10/23/2026 21:59 | 2 | 5.04 |
| 10/23/2026 21:59 | 100 | 5.04 |
| 10/23/2026 21:59 | 100 | 5.04 |
| 10/23/2026 21:59 | 100 | 5.04 |
| 10/23/2026 21:59 | 98 | 5.04 |
| 10/23/2026 21:59 | 2 | 5.04 |
| 10/23/2026 21:59 | 2049 | 5.04 |
| 10/23/2026 21:59 | 1900 | 5.04 |
| 10/23/2026 21:59 | 238 | 5.04 |
| 10/23/2026 21:59 | 100 | 5.04 |
| 10/23/2026 21:59 | 100 | 5.04 |
| 10/23/2026 21:59 | 100 | 5.04 |
| 10/23/2026 21:59 | 100 | 5.04 |
| 10/23/2026 21:59 | 100 | 5.04 |
| 10/23/2026 21:59 | 100 | 5.04 |
| 10/23/2026 21:59 | 1662 | 5.04 |
| 10/23/2026 21:59 | 354 | 5.04 |
| 10/23/2026 21:59 | 287 | 5.04 |
| 10/23/2026 21:59 | 1000 | 5.04 |
| 10/23/2026 21:59 | 256 | 5.04 |
| 10/23/2026 21:59 | 600 | 5.04 |
| 10/23/2026 21:59 | 100 | 5.04 |
| 10/23/2026 21:59 | 100 | 5.04 |
| 10/23/2026 21:59 | 100 | 5.04 |
| 10/23/2026 21:59 | 100 | 5.04 |
| 10/23/2026 21:59 | 100 | 5.04 |
| 10/23/2026 21:59 | 22 | 5.04 |
| 10/23/2026 21:59 | 7 | 5.04 |
| 10/23/2026 21:59 | 70 | 5.04 |
| 10/23/2026 21:59 | 100 | 5.04 |
| 10/23/2026 21:59 | 4 | 5.04 |
| 10/23/2026 21:59 | 291 | 5.04 |
| 10/23/2026 21:59 | 100 | 5.04 |
| 10/23/2026 21:59 | 900 | 5.04 |
| 10/23/2026 21:59 | 96 | 5.04 |
| 10/23/2026 21:59 | 100 | 5.04 |
| 10/23/2026 21:59 | 100 | 5.04 |
| 10/23/2026 21:59 | 100 | 5.04 |
| 10/23/2026 21:59 | 400 | 5.04 |
| 10/23/2026 21:59 | 900 | 5.04 |
| 10/23/2026 21:59 | 12 | 5.04 |
| 10/23/2026 21:59 | 100 | 5.04 |
| 10/23/2026 21:59 | 100 | 5.04 |
| 10/23/2026 21:59 | 8 | 5.04 |
| 10/23/2026 21:59 | 100 | 5.04 |
| 10/23/2026 21:59 | 7 | 5.04 |
| 10/23/2026 21:59 | 1476 | 5.04 |
| 10/23/2026 21:59 | 69 | 5.04 |
| 10/23/2026 21:59 | 31 | 5.04 |
| 10/23/2026 21:59 | 72 | 5.045 |
| 10/23/2026 21:59 | 100 | 5.045 |
| 10/23/2026 21:59 | 69 | 5.04 |
| 10/23/2026 21:59 | 100 | 5.04 |
| 10/23/2026 21:59 | 155 | 5.04 |
| 10/23/2026 21:59 | 100 | 5.04 |
| 10/23/2026 21:59 | 100 | 5.04 |
| 10/23/2026 21:59 | 100 | 5.04 |
| 10/23/2026 21:59 | 100 | 5.04 |
| 10/23/2026 21:59 | 100 | 5.04 |
| 10/23/2026 21:59 | 100 | 5.04 |
| 10/23/2026 21:59 | 400 | 5.045 |
| 10/23/2026 21:59 | 100 | 5.045 |
| 10/23/2026 21:59 | 618 | 5.045 |
| 10/23/2026 21:59 | 3 | 5.045 |
| 10/23/2026 21:59 | 100 | 5.045 |
| 10/23/2026 21:59 | 100 | 5.045 |
| 10/23/2026 21:59 | 300 | 5.05 |
| 10/23/2026 21:59 | 400 | 5.05 |
| 10/23/2026 21:59 | 400 | 5.045 |
| 10/23/2026 21:59 | 82 | 5.045 |
| 10/23/2026 21:59 | 55 | 5.045 |
| 10/23/2026 21:59 | 24 | 5.05 |
| 10/23/2026 21:59 | 76 | 5.05 |
| 10/23/2026 21:59 | 200 | 5.05 |
| 10/23/2026 21:59 | 100 | 5.05 |
| 10/23/2026 21:59 | 124 | 5.05 |
| 10/23/2026 21:59 | 73 | 5.05 |
| 10/23/2026 21:59 | 96 | 5.05 |
| 10/23/2026 21:59 | 24 | 5.05 |
| 10/23/2026 21:59 | 76 | 5.05 |
| 10/23/2026 21:59 | 100 | 5.045 |
| 10/23/2026 21:59 | 100 | 5.05 |
| 10/23/2026 21:59 | 117 | 5.05 |
| 10/23/2026 21:59 | 100 | 5.045 |
| 10/23/2026 21:59 | 100 | 5.05 |
| 10/23/2026 21:59 | 130 | 5.05 |
| 10/23/2026 21:59 | 100 | 5.045 |
| 10/23/2026 21:59 | 100 | 5.05 |
| 10/23/2026 21:59 | 77 | 5.05 |
| 10/23/2026 21:59 | 63 | 5.05 |
| 10/23/2026 21:59 | 164 | 5.045 |
| 10/23/2026 21:59 | 400 | 5.05 |
| 10/23/2026 21:59 | 137 | 5.05 |
| 10/23/2026 21:59 | 275 | 5.05 |
| 10/23/2026 21:59 | 200 | 5.045 |
| 10/23/2026 21:59 | 25 | 5.05 |
| 10/23/2026 21:59 | 200 | 5.05 |
| 10/23/2026 21:59 | 231 | 5.05 |
| 10/23/2026 21:59 | 31 | 5.05 |
| 10/23/2026 21:59 | 269 | 5.05 |
| 10/23/2026 21:59 | 160 | 5.05 |
| 10/23/2026 21:59 | 40 | 5.05 |
| 10/23/2026 21:59 | 69 | 5.05 |
| 10/23/2026 21:59 | 31 | 5.05 |
| 10/23/2026 21:59 | 100 | 5.05 |
| 10/23/2026 21:59 | 100 | 5.05 |
| 10/23/2026 21:59 | 448 | 5.05 |
| 10/23/2026 21:59 | 411 | 5.05 |
| 10/23/2026 21:59 | 1 | 5.05 |
| 10/23/2026 21:59 | 240 | 5.05 |
| 10/23/2026 21:59 | 200 | 5.05 |
| 10/23/2026 21:59 | 29 | 5.05 |
| 10/23/2026 21:59 | 900 | 5.05 |
| 10/23/2026 21:59 | 100 | 5.05 |
| 10/23/2026 21:59 | 900 | 5.05 |
| 10/23/2026 21:59 | 726 | 5.05 |
| 10/23/2026 21:59 | 933 | 5.05 |
| 10/23/2026 21:59 | 67 | 5.05 |
| 10/23/2026 21:59 | 823 | 5.05 |
| 10/23/2026 21:59 | 210 | 5.05 |
| 10/23/2026 21:59 | 300 | 5.05 |
| 10/23/2026 21:59 | 66 | 5.05 |
| 10/23/2026 21:59 | 234 | 5.05 |
| 10/23/2026 21:59 | 625 | 5.05 |
| 10/23/2026 21:59 | 475 | 5.05 |
| 10/23/2026 21:59 | 100 | 5.05 |
| 10/23/2026 21:59 | 100 | 5.05 |
| 10/23/2026 21:59 | 300 | 5.05 |
| 10/23/2026 21:59 | 4 | 5.05 |
| 10/23/2026 21:59 | 800 | 5.05 |
| 10/23/2026 21:59 | 3 | 5.05 |
| 10/23/2026 21:59 | 8 | 5.05 |
| 10/23/2026 21:59 | 25 | 5.05 |
| 10/23/2026 21:59 | 375 | 5.05 |
| 10/23/2026 21:59 | 230 | 5.05 |
| 10/23/2026 21:59 | 270 | 5.05 |
| 10/23/2026 21:59 | 335 | 5.05 |
| 10/23/2026 21:59 | 765 | 5.05 |
| 10/23/2026 21:59 | 100 | 5.05 |
| 10/23/2026 21:59 | 200 | 5.05 |
| 10/23/2026 21:59 | 100 | 5.05 |
| 10/23/2026 21:59 | 10 | 5.05 |
| 10/23/2026 21:59 | 35 | 5.05 |
| 10/23/2026 21:59 | 20 | 5.05 |
| 10/23/2026 21:59 | 1282 | 5.05 |
| 10/23/2026 21:59 | 1318 | 5.05 |
| 10/23/2026 21:59 | 100 | 5.05 |
| 10/23/2026 21:59 | 397 | 5.05 |
| 10/23/2026 21:59 | 3 | 5.05 |
| 10/23/2026 21:59 | 240 | 5.05 |
| 10/23/2026 21:59 | 1200 | 5.05 |
| 10/23/2026 21:59 | 1273 | 5.05 |
| 10/23/2026 21:59 | 2420 | 5.05 |
| 10/23/2026 21:59 | 1815 | 5.05 |
| 10/23/2026 21:59 | 392 | 5.05 |
| 10/23/2026 21:59 | 9 | 5.05 |
| 10/23/2026 21:59 | 2400 | 5.05 |
| 10/23/2026 21:59 | 300 | 5.05 |
| 10/23/2026 21:59 | 400 | 5.05 |
| 10/23/2026 21:59 | 7900 | 5.05 |
| 10/23/2026 21:59 | 100 | 5.05 |
| 10/23/2026 21:59 | 200 | 5.05 |
| 10/23/2026 21:59 | 275 | 5.05 |
| 10/23/2026 21:59 | 335 | 5.05 |
| 10/23/2026 21:59 | 9 | 5.05 |
| 10/23/2026 21:59 | 600 | 5.05 |
| 10/23/2026 21:59 | 300 | 5.05 |
| 10/23/2026 21:59 | 200 | 5.05 |
| 10/23/2026 21:59 | 28 | 5.05 |
| 10/23/2026 21:59 | 1800 | 5.05 |
| 10/23/2026 21:59 | 7 | 5.05 |
| 10/23/2026 21:59 | 100 | 5.05 |
| 10/23/2026 21:59 | 1000 | 5.05 |
| 10/23/2026 21:59 | 400 | 5.05 |
| 10/23/2026 21:59 | 1800 | 5.05 |
| 10/23/2026 21:59 | 36 | 5.05 |
| 10/23/2026 21:59 | 44 | 5.05 |
| 10/23/2026 21:59 | 100 | 5.05 |
| 10/23/2026 21:59 | 172 | 5.055 |
| 10/23/2026 21:59 | 4 | 5.055 |
| 10/23/2026 21:59 | 100 | 5.05 |
| 10/23/2026 21:59 | 173 | 5.055 |
| 10/23/2026 21:59 | 3 | 5.055 |
| 10/23/2026 21:59 | 100 | 5.05 |
| 10/23/2026 21:59 | 90 | 5.055 |
| 10/23/2026 21:59 | 7 | 5.055 |
| 10/23/2026 21:59 | 200 | 5.055 |
| 10/23/2026 21:58 | 100 | 5.05 |
| 10/23/2026 21:58 | 50 | 5.055 |
| 10/23/2026 21:58 | 1 | 5.055 |
| 10/23/2026 21:58 | 49 | 5.055 |
| 10/23/2026 21:58 | 1 | 5.055 |
| 10/23/2026 21:58 | 19 | 5.055 |
| 10/23/2026 21:58 | 49 | 5.055 |
| 10/23/2026 21:58 | 1 | 5.055 |
| 10/23/2026 21:58 | 48 | 5.055 |
| 10/23/2026 21:58 | 1 | 5.055 |
| 10/23/2026 21:58 | 1 | 5.055 |
| 10/23/2026 21:58 | 100 | 5.055 |
| 10/23/2026 21:58 | 700 | 5.05 |
| 10/23/2026 21:58 | 1300 | 5.05 |
| 10/23/2026 21:58 | 100 | 5.05 |
| 10/23/2026 21:58 | 611 | 5.05 |
| 10/23/2026 21:58 | 1210 | 5.05 |
| 10/23/2026 21:58 | 100 | 5.05 |
| 10/23/2026 21:58 | 979 | 5.05 |
| 10/23/2026 21:58 | 131 | 5.05 |
| 10/23/2026 21:58 | 269 | 5.05 |
| 10/23/2026 21:58 | 19 | 5.05 |
| 10/23/2026 21:58 | 300 | 5.05 |
| 10/23/2026 21:58 | 100 | 5.05 |
| 10/23/2026 21:58 | 100 | 5.05 |
| 10/23/2026 21:58 | 100 | 5.05 |
| 10/23/2026 21:58 | 322 | 5.05 |
| 10/23/2026 21:58 | 778 | 5.05 |
| 10/23/2026 21:58 | 50 | 5.05 |
| 10/23/2026 21:58 | 100 | 5.05 |
| 10/23/2026 21:58 | 400 | 5.05 |
| 10/23/2026 21:58 | 9 | 5.05 |
| 10/23/2026 21:58 | 2000 | 5.05 |
| 10/23/2026 21:58 | 100 | 5.05 |
| 10/23/2026 21:58 | 1100 | 5.05 |
| 10/23/2026 21:58 | 46 | 5.05 |
| 10/23/2026 21:58 | 200 | 5.05 |
| 10/23/2026 21:58 | 100 | 5.05 |
| 10/23/2026 21:58 | 2500 | 5.05 |
| 10/23/2026 21:58 | 300 | 5.05 |
| 10/23/2026 21:58 | 28 | 5.05 |
| 10/23/2026 21:58 | 600 | 5.05 |
| 10/23/2026 21:58 | 100 | 5.05 |
| 10/23/2026 21:58 | 2300 | 5.05 |
| 10/23/2026 21:58 | 100 | 5.05 |
| 10/23/2026 21:58 | 9 | 5.05 |
| 10/23/2026 21:58 | 1300 | 5.05 |
| 10/23/2026 21:58 | 500 | 5.05 |
| 10/23/2026 21:58 | 85 | 5.05 |
| 10/23/2026 21:58 | 100 | 5.05 |
| 10/23/2026 21:58 | 200 | 5.05 |
| 10/23/2026 21:58 | 300 | 5.05 |
| 10/23/2026 21:58 | 215 | 5.05 |
| 10/23/2026 21:58 | 458 | 5.05 |
| 10/23/2026 21:58 | 1942 | 5.05 |
| 10/23/2026 21:58 | 100 | 5.05 |
| 10/23/2026 21:58 | 2900 | 5.05 |
| 10/23/2026 21:58 | 100 | 5.05 |
| 10/23/2026 21:58 | 100 | 5.05 |
| 10/23/2026 21:58 | 1600 | 5.05 |
| 10/23/2026 21:58 | 900 | 5.05 |
| 10/23/2026 21:58 | 50 | 5.05 |
| 10/23/2026 21:58 | 100 | 5.05 |
| 10/23/2026 21:58 | 100 | 5.05 |
| 10/23/2026 21:58 | 100 | 5.05 |
| 10/23/2026 21:58 | 9 | 5.05 |
| 10/23/2026 21:58 | 100 | 5.05 |
| 10/23/2026 21:58 | 100 | 5.05 |
| 10/23/2026 21:58 | 200 | 5.05 |
| 10/23/2026 21:58 | 200 | 5.05 |
| 10/23/2026 21:58 | 500 | 5.05 |
| 10/23/2026 21:58 | 100 | 5.05 |
| 10/23/2026 21:58 | 200 | 5.05 |
| 10/23/2026 21:58 | 100 | 5.05 |
| 10/23/2026 21:58 | 1800 | 5.05 |
| 10/23/2026 21:58 | 100 | 5.05 |
| 10/23/2026 21:58 | 100 | 5.05 |
| 10/23/2026 21:58 | 1000 | 5.05 |
| 10/23/2026 21:58 | 15 | 5.05 |
| 10/23/2026 21:58 | 100 | 5.05 |
| 10/23/2026 21:58 | 100 | 5.05 |
| 10/23/2026 21:58 | 38 | 5.05 |
| 10/23/2026 21:58 | 18 | 5.05 |
| 10/23/2026 21:58 | 200 | 5.05 |
| 10/23/2026 21:58 | 56 | 5.05 |
| 10/23/2026 21:58 | 10 | 5.05 |
| 10/23/2026 21:58 | 541 | 5.05 |
| 10/23/2026 21:58 | 10 | 5.05 |
| 10/23/2026 21:58 | 100 | 5.05 |
| 10/23/2026 21:58 | 500 | 5.05 |
| 10/23/2026 21:58 | 100 | 5.05 |
| 10/23/2026 21:58 | 102 | 5.05 |
| 10/23/2026 21:58 | 100 | 5.05 |
| 10/23/2026 21:58 | 100 | 5.05 |
| 10/23/2026 21:58 | 300 | 5.05 |
| 10/23/2026 21:58 | 272 | 5.05 |
| 10/23/2026 21:58 | 28 | 5.05 |
| 10/23/2026 21:58 | 100 | 5.05 |
| 10/23/2026 21:58 | 100 | 5.05 |
| 10/23/2026 21:58 | 700 | 5.05 |
| 10/23/2026 21:58 | 82 | 5.045 |
| 10/23/2026 21:58 | 4 | 5.045 |
| 10/23/2026 21:58 | 123 | 5.045 |
| 10/23/2026 21:58 | 19 | 5.045 |
| 10/23/2026 21:58 | 50 | 5.045 |
| 10/23/2026 21:58 | 131 | 5.04 |
| 10/23/2026 21:58 | 9 | 5.04 |
| 10/23/2026 21:58 | 18 | 5.04 |
| 10/23/2026 21:58 | 9 | 5.045 |
| 10/23/2026 21:58 | 582 | 5.04 |
| 10/23/2026 21:58 | 13 | 5.04 |
| 10/23/2026 21:58 | 100 | 5.04 |
| 10/23/2026 21:58 | 86 | 5.04 |
| 10/23/2026 21:58 | 1 | 5.045 |
| 10/23/2026 21:58 | 100 | 5.045 |
| 10/23/2026 21:58 | 14 | 5.04 |
| 10/23/2026 21:58 | 86 | 5.04 |
| 10/23/2026 21:58 | 1 | 5.045 |
| 10/23/2026 21:58 | 1 | 5.045 |
| 10/23/2026 21:58 | 14 | 5.04 |
| 10/23/2026 21:58 | 86 | 5.04 |
| 10/23/2026 21:58 | 1 | 5.045 |
| 10/23/2026 21:58 | 46 | 5.045 |
| 10/23/2026 21:58 | 2 | 5.045 |
| 10/23/2026 21:58 | 1 | 5.045 |
| 10/23/2026 21:58 | 88 | 5.04 |
| 10/23/2026 21:58 | 112 | 5.04 |
| 10/23/2026 21:58 | 1 | 5.045 |
| 10/23/2026 21:58 | 7 | 5.045 |
| 10/23/2026 21:58 | 100 | 5.04 |
| 10/23/2026 21:58 | 1 | 5.045 |
| 10/23/2026 21:58 | 1 | 5.045 |
| 10/23/2026 21:58 | 100 | 5.04 |
| 10/23/2026 21:58 | 1 | 5.045 |
| 10/23/2026 21:58 | 1 | 5.045 |
| 10/23/2026 21:58 | 1 | 5.045 |
| 10/23/2026 21:58 | 400 | 5.045 |
| 10/23/2026 21:58 | 12 | 5.04 |
| 10/23/2026 21:58 | 88 | 5.04 |
| 10/23/2026 21:58 | 1 | 5.045 |
| 10/23/2026 21:58 | 12 | 5.04 |
| 10/23/2026 21:58 | 1 | 5.045 |
| 10/23/2026 21:58 | 100 | 5.04 |
| 10/23/2026 21:58 | 1 | 5.045 |
| 10/23/2026 21:58 | 1 | 5.045 |
| 10/23/2026 21:58 | 100 | 5.04 |
| 10/23/2026 21:58 | 100 | 5.04 |
| 10/23/2026 21:58 | 100 | 5.04 |
| 10/23/2026 21:58 | 1 | 5.045 |
| 10/23/2026 21:58 | 1 | 5.045 |
| 10/23/2026 21:58 | 100 | 5.04 |
| 10/23/2026 21:58 | 100 | 5.045 |
| 10/23/2026 21:58 | 1 | 5.045 |
| 10/23/2026 21:58 | 1 | 5.045 |
| 10/23/2026 21:58 | 1 | 5.045 |
| 10/23/2026 21:58 | 100 | 5.04 |
| 10/23/2026 21:58 | 1 | 5.045 |
| 10/23/2026 21:58 | 100 | 5.045 |
| 10/23/2026 21:58 | 1 | 5.045 |
| 10/23/2026 21:58 | 1 | 5.045 |
| 10/23/2026 21:58 | 100 | 5.04 |
| 10/23/2026 21:58 | 1 | 5.045 |
| 10/23/2026 21:58 | 102 | 5.04 |
| 10/23/2026 21:58 | 98 | 5.04 |
| 10/23/2026 21:58 | 38 | 5.045 |
| 10/23/2026 21:58 | 1 | 5.045 |
| 10/23/2026 21:58 | 35 | 5.045 |
| 10/23/2026 21:58 | 31 | 5.045 |
| 10/23/2026 21:58 | 31 | 5.045 |
| 10/23/2026 21:58 | 100 | 5.04 |
| 10/23/2026 21:57 | 30 | 5.045 |
| 10/23/2026 21:57 | 30 | 5.045 |
| 10/23/2026 21:57 | 31 | 5.045 |
| 10/23/2026 21:57 | 31 | 5.045 |
| 10/23/2026 21:57 | 30 | 5.045 |
| 10/23/2026 21:57 | 31 | 5.045 |
| 10/23/2026 21:57 | 30 | 5.045 |
| 10/23/2026 21:57 | 100 | 5.04 |
| 10/23/2026 21:57 | 4 | 5.045 |
| 10/23/2026 21:57 | 26 | 5.045 |
| 10/23/2026 21:57 | 31 | 5.045 |
| 10/23/2026 21:57 | 31 | 5.045 |
| 10/23/2026 21:57 | 702 | 5.04 |
| 10/23/2026 21:57 | 500 | 5.04 |
| 10/23/2026 21:57 | 7 | 5.04 |
| 10/23/2026 21:57 | 200 | 5.04 |
| 10/23/2026 21:57 | 600 | 5.04 |
| 10/23/2026 21:57 | 200 | 5.04 |
| 10/23/2026 21:57 | 54 | 5.04 |
| 10/23/2026 21:57 | 100 | 5.04 |
| 10/23/2026 21:57 | 79 | 5.04 |
| 10/23/2026 21:57 | 30 | 5.045 |
| 10/23/2026 21:57 | 31 | 5.045 |
| 10/23/2026 21:57 | 30 | 5.045 |
| 10/23/2026 21:57 | 30 | 5.045 |
| 10/23/2026 21:57 | 100 | 5.04 |
| 10/23/2026 21:57 | 31 | 5.045 |
| 10/23/2026 21:57 | 21 | 5.04 |
| 10/23/2026 21:57 | 179 | 5.04 |
| 10/23/2026 21:57 | 31 | 5.045 |
| 10/23/2026 21:57 | 6 | 5.045 |
| 10/23/2026 21:57 | 31 | 5.045 |
| 10/23/2026 21:57 | 30 | 5.045 |
| 10/23/2026 21:57 | 100 | 5.04 |
| 10/23/2026 21:57 | 31 | 5.045 |
| 10/23/2026 21:57 | 30 | 5.045 |
| 10/23/2026 21:57 | 1 | 5.045 |
| 10/23/2026 21:57 | 29 | 5.045 |
| 10/23/2026 21:57 | 31 | 5.045 |
| 10/23/2026 21:57 | 31 | 5.045 |
| 10/23/2026 21:57 | 30 | 5.045 |
| 10/23/2026 21:57 | 100 | 5.04 |
| 10/23/2026 21:57 | 30 | 5.045 |
| 10/23/2026 21:57 | 31 | 5.045 |
| 10/23/2026 21:57 | 200 | 5.04 |
| 10/23/2026 21:57 | 30 | 5.045 |
| 10/23/2026 21:57 | 31 | 5.045 |
| 10/23/2026 21:57 | 921 | 5.04 |
| 10/23/2026 21:57 | 31 | 5.045 |
| 10/23/2026 21:57 | 30 | 5.045 |
| 10/23/2026 21:57 | 30 | 5.045 |
| 10/23/2026 21:57 | 100 | 5.04 |
| 10/23/2026 21:57 | 31 | 5.045 |
| 10/23/2026 21:57 | 30 | 5.045 |
| 10/23/2026 21:57 | 30 | 5.045 |
| 10/23/2026 21:57 | 1013 | 5.04 |
| 10/23/2026 21:57 | 200 | 5.04 |
| 10/23/2026 21:57 | 200 | 5.04 |
| 10/23/2026 21:57 | 700 | 5.04 |
| 10/23/2026 21:57 | 100 | 5.04 |
| 10/23/2026 21:57 | 100 | 5.04 |
| 10/23/2026 21:57 | 31 | 5.045 |
| 10/23/2026 21:57 | 31 | 5.045 |
| 10/23/2026 21:57 | 30 | 5.045 |
| 10/23/2026 21:57 | 30 | 5.045 |
| 10/23/2026 21:57 | 31 | 5.045 |
| 10/23/2026 21:57 | 30 | 5.045 |
| 10/23/2026 21:57 | 31 | 5.045 |
| 10/23/2026 21:57 | 31 | 5.045 |
| 10/23/2026 21:57 | 30 | 5.045 |
| 10/23/2026 21:57 | 30 | 5.045 |
| 10/23/2026 21:57 | 7 | 5.045 |
| 10/23/2026 21:57 | 23 | 5.045 |
| 10/23/2026 21:57 | 100 | 5.04 |
| 10/23/2026 21:57 | 26 | 5.045 |
| 10/23/2026 21:57 | 25 | 5.045 |
| 10/23/2026 21:57 | 26 | 5.045 |
| 10/23/2026 21:57 | 4300 | 5.04 |
| 10/23/2026 21:57 | 200 | 5.04 |
| 10/23/2026 21:57 | 400 | 5.04 |
| 10/23/2026 21:57 | 1 | 5.04 |
| 10/23/2026 21:57 | 700 | 5.045 |
| 10/23/2026 21:57 | 200 | 5.05 |
| 10/23/2026 21:57 | 1366 | 5.05 |
| 10/23/2026 21:57 | 834 | 5.05 |
| 10/23/2026 21:57 | 100 | 5.05 |
| 10/23/2026 21:57 | 100 | 5.05 |
| 10/23/2026 21:57 | 200 | 5.05 |
| 10/23/2026 21:57 | 2 | 5.05 |
| 10/23/2026 21:57 | 500 | 5.05 |
| 10/23/2026 21:57 | 26 | 5.055 |
| 10/23/2026 21:57 | 26 | 5.055 |
| 10/23/2026 21:57 | 25 | 5.055 |
| 10/23/2026 21:57 | 26 | 5.055 |
| 10/23/2026 21:57 | 200 | 5.06 |
| 10/23/2026 21:57 | 100 | 5.06 |
| 10/23/2026 21:57 | 900 | 5.06 |
| 10/23/2026 21:57 | 100 | 5.06 |
| 10/23/2026 21:57 | 100 | 5.06 |
| 10/23/2026 21:57 | 200 | 5.06 |
| 10/23/2026 21:57 | 700 | 5.06 |
| 10/23/2026 21:57 | 100 | 5.06 |
| 10/23/2026 21:57 | 14 | 5.06 |
| 10/23/2026 21:57 | 200 | 5.06 |
| 10/23/2026 21:57 | 9 | 5.06 |
| 10/23/2026 21:57 | 9 | 5.06 |
| 10/23/2026 21:57 | 400 | 5.06 |
| 10/23/2026 21:57 | 100 | 5.06 |
| 10/23/2026 21:57 | 35 | 5.06 |
| 10/23/2026 21:57 | 9 | 5.06 |
| 10/23/2026 21:57 | 100 | 5.06 |
| 10/23/2026 21:57 | 6200 | 5.06 |
| 10/23/2026 21:57 | 300 | 5.06 |
| 10/23/2026 21:57 | 400 | 5.06 |
| 10/23/2026 21:57 | 10 | 5.06 |
| 10/23/2026 21:57 | 100 | 5.06 |
| 10/23/2026 21:57 | 4700 | 5.06 |
| 10/23/2026 21:57 | 100 | 5.06 |
| 10/23/2026 21:57 | 14 | 5.06 |
| 10/23/2026 21:57 | 100 | 5.06 |
| 10/23/2026 21:57 | 200 | 5.06 |
| 10/23/2026 21:57 | 500 | 5.06 |
| 10/23/2026 21:57 | 100 | 5.06 |
| 10/23/2026 21:57 | 14 | 5.06 |
| 10/23/2026 21:57 | 400 | 5.06 |
| 10/23/2026 21:57 | 10 | 5.06 |
| 10/23/2026 21:57 | 30 | 5.06 |
| 10/23/2026 21:57 | 100 | 5.06 |
| 10/23/2026 21:57 | 100 | 5.06 |
| 10/23/2026 21:57 | 300 | 5.06 |
| 10/23/2026 21:57 | 9 | 5.06 |
| 10/23/2026 21:57 | 700 | 5.06 |
| 10/23/2026 21:57 | 100 | 5.06 |
| 10/23/2026 21:57 | 500 | 5.06 |
| 10/23/2026 21:57 | 100 | 5.06 |
| 10/23/2026 21:57 | 14 | 5.06 |
| 10/23/2026 21:57 | 300 | 5.06 |
| 10/23/2026 21:57 | 100 | 5.06 |
| 10/23/2026 21:57 | 500 | 5.06 |
| 10/23/2026 21:57 | 13 | 5.06 |
| 10/23/2026 21:57 | 79 | 5.06 |
| 10/23/2026 21:57 | 400 | 5.06 |
| 10/23/2026 21:57 | 100 | 5.06 |
| 10/23/2026 21:57 | 200 | 5.06 |
| 10/23/2026 21:57 | 900 | 5.06 |
| 10/23/2026 21:57 | 25 | 5.065 |
| 10/23/2026 21:57 | 26 | 5.065 |
| 10/23/2026 21:57 | 100 | 5.06 |
| 10/23/2026 21:57 | 100 | 5.06 |
| 10/23/2026 21:57 | 20 | 5.065 |
| 10/23/2026 21:57 | 21 | 5.065 |
| 10/23/2026 21:57 | 22 | 5.065 |
| 10/23/2026 21:56 | 22 | 5.065 |
| 10/23/2026 21:56 | 21 | 5.065 |
| 10/23/2026 21:56 | 100 | 5.06 |
| 10/23/2026 21:56 | 22 | 5.065 |
| 10/23/2026 21:56 | 21 | 5.065 |
| 10/23/2026 21:56 | 22 | 5.065 |
| 10/23/2026 21:56 | 101 | 5.065 |
| 10/23/2026 21:56 | 21 | 5.065 |
| 10/23/2026 21:56 | 22 | 5.065 |
| 10/23/2026 21:56 | 21 | 5.065 |
| 10/23/2026 21:56 | 22 | 5.065 |
| 10/23/2026 21:56 | 21 | 5.065 |
| 10/23/2026 21:56 | 22 | 5.065 |
| 10/23/2026 21:56 | 100 | 5.065 |
| 10/23/2026 21:56 | 22 | 5.065 |
| 10/23/2026 21:56 | 21 | 5.065 |
| 10/23/2026 21:56 | 22 | 5.065 |
| 10/23/2026 21:56 | 19 | 5.065 |
| 10/23/2026 21:56 | 100 | 5.06 |
| 10/23/2026 21:56 | 22 | 5.065 |
| 10/23/2026 21:56 | 22 | 5.065 |
| 10/23/2026 21:56 | 21 | 5.065 |
| 10/23/2026 21:56 | 22 | 5.065 |
| 10/23/2026 21:56 | 21 | 5.065 |
| 10/23/2026 21:56 | 22 | 5.065 |
| 10/23/2026 21:56 | 100 | 5.065 |
| 10/23/2026 21:56 | 22 | 5.065 |
| 10/23/2026 21:56 | 21 | 5.065 |
| 10/23/2026 21:56 | 22 | 5.065 |
| 10/23/2026 21:56 | 350 | 5.065 |
| 10/23/2026 21:56 | 22 | 5.065 |
| 10/23/2026 21:56 | 22 | 5.065 |
| 10/23/2026 21:56 | 21 | 5.065 |
| 10/23/2026 21:56 | 22 | 5.065 |
| 10/23/2026 21:56 | 21 | 5.065 |
| 10/23/2026 21:56 | 100 | 5.065 |
| 10/23/2026 21:56 | 22 | 5.065 |
| 10/23/2026 21:56 | 21 | 5.065 |
| 10/23/2026 21:56 | 22 | 5.065 |
| 10/23/2026 21:56 | 21 | 5.065 |
| 10/23/2026 21:56 | 21 | 5.065 |
| 10/23/2026 21:56 | 22 | 5.065 |
| 10/23/2026 21:56 | 21 | 5.065 |
| 10/23/2026 21:56 | 23 | 5.065 |
| 10/23/2026 21:56 | 21 | 5.065 |
| 10/23/2026 21:56 | 22 | 5.065 |
| 10/23/2026 21:56 | 21 | 5.065 |
| 10/23/2026 21:56 | 22 | 5.065 |
| 10/23/2026 21:56 | 21 | 5.065 |
| 10/23/2026 21:56 | 100 | 5.065 |
| 10/23/2026 21:56 | 22 | 5.065 |
| 10/23/2026 21:56 | 22 | 5.065 |
| 10/23/2026 21:56 | 100 | 5.065 |
| 10/23/2026 21:56 | 21 | 5.065 |
| 10/23/2026 21:56 | 22 | 5.065 |
| 10/23/2026 21:56 | 200 | 5.065 |
| 10/23/2026 21:56 | 21 | 5.065 |
| 10/23/2026 21:56 | 22 | 5.065 |
| 10/23/2026 21:56 | 21 | 5.065 |
| 10/23/2026 21:56 | 22 | 5.065 |
| 10/23/2026 21:56 | 21 | 5.065 |
| 10/23/2026 21:56 | 22 | 5.065 |
| 10/23/2026 21:56 | 21 | 5.065 |
| 10/23/2026 21:56 | 20 | 5.065 |
| 10/23/2026 21:56 | 19 | 5.065 |
| 10/23/2026 21:55 | 19 | 5.065 |
| 10/23/2026 21:55 | 20 | 5.065 |
| 10/23/2026 21:55 | 19 | 5.065 |
| 10/23/2026 21:55 | 19 | 5.065 |
| 10/23/2026 21:55 | 20 | 5.065 |
| 10/23/2026 21:55 | 1 | 5.065 |
| 10/23/2026 21:55 | 20 | 5.065 |
| 10/23/2026 21:55 | 19 | 5.065 |
| 10/23/2026 21:55 | 19 | 5.065 |
| 10/23/2026 21:55 | 20 | 5.065 |
| 10/23/2026 21:55 | 1 | 5.065 |
| 10/23/2026 21:55 | 19 | 5.065 |
| 10/23/2026 21:55 | 19 | 5.065 |
| 10/23/2026 21:55 | 20 | 5.065 |
| 10/23/2026 21:55 | 20 | 5.065 |
| 10/23/2026 21:55 | 1 | 5.065 |
| 10/23/2026 21:55 | 19 | 5.065 |
| 10/23/2026 21:55 | 17 | 5.065 |
| 10/23/2026 21:55 | 5 | 5.065 |
| 10/23/2026 21:55 | 1 | 5.065 |
| 10/23/2026 21:55 | 100 | 5.065 |
| 10/23/2026 21:55 | 17 | 5.065 |
| 10/23/2026 21:55 | 16 | 5.065 |
| 10/23/2026 21:55 | 1 | 5.065 |
| 10/23/2026 21:55 | 17 | 5.065 |
| 10/23/2026 21:55 | 16 | 5.065 |
| 10/23/2026 21:55 | 17 | 5.065 |
| 10/23/2026 21:55 | 1 | 5.065 |
| 10/23/2026 21:55 | 15 | 5.065 |
| 10/23/2026 21:55 | 1 | 5.065 |
| 10/23/2026 21:55 | 17 | 5.065 |
| 10/23/2026 21:55 | 17 | 5.065 |
| 10/23/2026 21:55 | 16 | 5.065 |
| 10/23/2026 21:55 | 17 | 5.065 |
| 10/23/2026 21:55 | 16 | 5.065 |
| 10/23/2026 21:55 | 1 | 5.065 |
| 10/23/2026 21:55 | 4 | 5.065 |
| 10/23/2026 21:55 | 12 | 5.065 |
| 10/23/2026 21:55 | 17 | 5.065 |
| 10/23/2026 21:55 | 16 | 5.065 |
| 10/23/2026 21:55 | 17 | 5.065 |
| 10/23/2026 21:55 | 1 | 5.065 |
| 10/23/2026 21:55 | 100 | 5.06 |
| 10/23/2026 21:55 | 17 | 5.065 |
| 10/23/2026 21:55 | 16 | 5.065 |
| 10/23/2026 21:55 | 17 | 5.065 |
| 10/23/2026 21:55 | 16 | 5.065 |
| 10/23/2026 21:55 | 1 | 5.065 |
| 10/23/2026 21:55 | 16 | 5.065 |
| 10/23/2026 21:55 | 17 | 5.065 |
| 10/23/2026 21:55 | 16 | 5.065 |
| 10/23/2026 21:55 | 17 | 5.065 |
| 10/23/2026 21:55 | 17 | 5.065 |
| 10/23/2026 21:55 | 1 | 5.065 |
| 10/23/2026 21:55 | 16 | 5.065 |
| 10/23/2026 21:55 | 16 | 5.065 |
| 10/23/2026 21:55 | 17 | 5.065 |
| 10/23/2026 21:55 | 16 | 5.065 |
| 10/23/2026 21:55 | 17 | 5.065 |
| 10/23/2026 21:55 | 1 | 5.065 |
| 10/23/2026 21:55 | 17 | 5.065 |
| 10/23/2026 21:55 | 16 | 5.065 |
| 10/23/2026 21:55 | 17 | 5.065 |
| 10/23/2026 21:55 | 16 | 5.065 |
| 10/23/2026 21:55 | 17 | 5.065 |
| 10/23/2026 21:55 | 1 | 5.065 |
| 10/23/2026 21:55 | 16 | 5.065 |
| 10/23/2026 21:55 | 16 | 5.065 |
| 10/23/2026 21:55 | 17 | 5.065 |
| 10/23/2026 21:55 | 16 | 5.065 |
| 10/23/2026 21:55 | 17 | 5.065 |
| 10/23/2026 21:55 | 153 | 5.065 |
| 10/23/2026 21:55 | 100 | 5.065 |
| 10/23/2026 21:55 | 200 | 5.065 |
| 10/23/2026 21:55 | 200 | 5.065 |
| 10/23/2026 21:54 | 100 | 5.06 |
| 10/23/2026 21:54 | 300 | 5.06 |
| 10/23/2026 21:54 | 200 | 5.06 |
| 10/23/2026 21:54 | 400 | 5.06 |
| 10/23/2026 21:54 | 200 | 5.06 |
| 10/23/2026 21:54 | 100 | 5.06 |
| 10/23/2026 21:54 | 200 | 5.06 |
| 10/23/2026 21:54 | 500 | 5.06 |
| 10/23/2026 21:54 | 100 | 5.06 |
| 10/23/2026 21:54 | 500 | 5.06 |
| 10/23/2026 21:54 | 17 | 5.055 |
| 10/23/2026 21:54 | 17 | 5.055 |
| 10/23/2026 21:54 | 17 | 5.055 |
| 10/23/2026 21:54 | 17 | 5.055 |
| 10/23/2026 21:54 | 16 | 5.055 |
| 10/23/2026 21:54 | 18 | 5.055 |
| 10/23/2026 21:54 | 16 | 5.055 |
| 10/23/2026 21:54 | 17 | 5.055 |
| 10/23/2026 21:54 | 17 | 5.055 |
| 10/23/2026 21:54 | 17 | 5.055 |
| 10/23/2026 21:54 | 17 | 5.055 |
| 10/23/2026 21:54 | 100 | 5.05 |
| 10/23/2026 21:54 | 16 | 5.055 |
| 10/23/2026 21:54 | 17 | 5.055 |
| 10/23/2026 21:54 | 17 | 5.055 |
| 10/23/2026 21:54 | 16 | 5.055 |
| 10/23/2026 21:54 | 15 | 5.055 |
| 10/23/2026 21:54 | 15 | 5.055 |
| 10/23/2026 21:54 | 15 | 5.055 |
| 10/23/2026 21:54 | 16 | 5.055 |
| 10/23/2026 21:54 | 15 | 5.055 |
| 10/23/2026 21:54 | 16 | 5.055 |
| 10/23/2026 21:54 | 15 | 5.055 |
| 10/23/2026 21:54 | 15 | 5.055 |
| 10/23/2026 21:54 | 16 | 5.055 |
| 10/23/2026 21:54 | 15 | 5.055 |
| 10/23/2026 21:54 | 16 | 5.055 |
| 10/23/2026 21:54 | 100 | 5.05 |
| 10/23/2026 21:54 | 15 | 5.055 |
| 10/23/2026 21:54 | 200 | 5.055 |
| 10/23/2026 21:53 | 100 | 5.05 |
| 10/23/2026 21:53 | 100 | 5.05 |
| 10/23/2026 21:53 | 200 | 5.055 |
| 10/23/2026 21:52 | 12 | 5.055 |
| 10/23/2026 21:52 | 100 | 5.05 |
| 10/23/2026 21:52 | 200 | 5.05 |
| 10/23/2026 21:52 | 200 | 5.05 |
| 10/23/2026 21:52 | 200 | 5.05 |
| 10/23/2026 21:52 | 200 | 5.05 |
| 10/23/2026 21:52 | 100 | 5.05 |
| 10/23/2026 21:52 | 100 | 5.05 |
| 10/23/2026 21:52 | 13 | 5.05 |
| 10/23/2026 21:52 | 200 | 5.05 |
| 10/23/2026 21:52 | 400 | 5.05 |
| 10/23/2026 21:52 | 100 | 5.06 |
| 10/23/2026 21:52 | 200 | 5.06 |
| 10/23/2026 21:52 | 800 | 5.06 |
| 10/23/2026 21:52 | 100 | 5.06 |
| 10/23/2026 21:52 | 100 | 5.06 |
| 10/23/2026 21:52 | 100 | 5.06 |
| 10/23/2026 21:52 | 200 | 5.06 |
| 10/23/2026 21:52 | 600 | 5.06 |
| 10/23/2026 21:52 | 100 | 5.06 |
| 10/23/2026 21:52 | 100 | 5.06 |
| 10/23/2026 21:52 | 176 | 5.065 |
| 10/23/2026 21:51 | 11 | 5.065 |
| 10/23/2026 21:51 | 100 | 5.06 |
| 10/23/2026 21:51 | 100 | 5.06 |
| 10/23/2026 21:51 | 96 | 5.06 |
| 10/23/2026 21:51 | 180 | 5.06 |
| 10/23/2026 21:51 | 100 | 5.055 |
| 10/23/2026 21:51 | 350 | 5.055 |
| 10/23/2026 21:51 | 200 | 5.06 |
| 10/23/2026 21:51 | 41 | 5.06 |
| 10/23/2026 21:51 | 629 | 5.06 |
| 10/23/2026 21:51 | 371 | 5.06 |
| 10/23/2026 21:51 | 100 | 5.06 |
| 10/23/2026 21:51 | 200 | 5.06 |
| 10/23/2026 21:51 | 100 | 5.06 |
| 10/23/2026 21:51 | 100 | 5.06 |
| 10/23/2026 21:51 | 100 | 5.06 |
| 10/23/2026 21:51 | 800 | 5.06 |
| 10/23/2026 21:51 | 400 | 5.06 |
| 10/23/2026 21:51 | 9 | 5.065 |
| 10/23/2026 21:51 | 25 | 5.065 |
| 10/23/2026 21:51 | 65 | 5.065 |
| 10/23/2026 21:51 | 39 | 5.065 |
| 10/23/2026 21:51 | 61 | 5.065 |
| 10/23/2026 21:51 | 100 | 5.065 |
| 10/23/2026 21:51 | 11 | 5.065 |
| 10/23/2026 21:51 | 28 | 5.065 |
| 10/23/2026 21:51 | 14 | 5.065 |
| 10/23/2026 21:51 | 55 | 5.065 |
| 10/23/2026 21:51 | 9 | 5.065 |
| 10/23/2026 21:51 | 20 | 5.065 |
| 10/23/2026 21:51 | 40 | 5.065 |
| 10/23/2026 21:51 | 9 | 5.065 |
| 10/23/2026 21:51 | 21 | 5.065 |
| 10/23/2026 21:51 | 37 | 5.065 |
| 10/23/2026 21:51 | 84 | 5.065 |
| 10/23/2026 21:51 | 21 | 5.065 |
| 10/23/2026 21:51 | 33 | 5.065 |
| 10/23/2026 21:51 | 57 | 5.065 |
| 10/23/2026 21:51 | 200 | 5.065 |
| 10/23/2026 21:51 | 15 | 5.065 |
| 10/23/2026 21:51 | 60 | 5.065 |
| 10/23/2026 21:51 | 22 | 5.065 |
| 10/23/2026 21:51 | 38 | 5.065 |
| 10/23/2026 21:51 | 120 | 5.065 |
| 10/23/2026 21:51 | 100 | 5.06 |
| 10/23/2026 21:51 | 80 | 5.065 |
| 10/23/2026 21:51 | 10 | 5.065 |
| 10/23/2026 21:50 | 200 | 5.065 |
| 10/23/2026 21:50 | 174 | 5.065 |
| 10/23/2026 21:50 | 16 | 5.065 |
| 10/23/2026 21:50 | 200 | 5.065 |
| 10/23/2026 21:50 | 20 | 5.065 |
| 10/23/2026 21:49 | 100 | 5.06 |
| 10/23/2026 21:49 | 92 | 5.06 |
| 10/23/2026 21:49 | 8 | 5.06 |
| 10/23/2026 21:49 | 100 | 5.06 |
| 10/23/2026 21:49 | 1000 | 5.06 |
| 10/23/2026 21:49 | 72 | 5.06 |
| 10/23/2026 21:49 | 152 | 5.06 |
| 10/23/2026 21:48 | 750 | 5.05 |
| 10/23/2026 21:48 | 1200 | 5.05 |
| 10/23/2026 21:48 | 200 | 5.05 |
| 10/23/2026 21:48 | 150 | 5.05 |
| 10/23/2026 21:48 | 300 | 5.05 |
| 10/23/2026 21:48 | 100 | 5.05 |
| 10/23/2026 21:48 | 100 | 5.05 |
| 10/23/2026 21:48 | 100 | 5.05 |
| 10/23/2026 21:48 | 100 | 5.05 |
| 10/23/2026 21:48 | 200 | 5.05 |
| 10/23/2026 21:48 | 100 | 5.05 |
| 10/23/2026 21:48 | 100 | 5.05 |
| 10/23/2026 21:48 | 200 | 5.05 |
| 10/23/2026 21:48 | 100 | 5.05 |
| 10/23/2026 21:48 | 100 | 5.045 |
| 10/23/2026 21:47 | 100 | 5.045 |
| 10/23/2026 21:47 | 100 | 5.045 |
| 10/23/2026 21:47 | 100 | 5.045 |
| 10/23/2026 21:47 | 100 | 5.05 |
| 10/23/2026 21:47 | 100 | 5.05 |
| 10/23/2026 21:47 | 97 | 5.05 |
| 10/23/2026 21:47 | 100 | 5.05 |
| 10/23/2026 21:47 | 200 | 5.05 |
| 10/23/2026 21:47 | 100 | 5.05 |
| 10/23/2026 21:47 | 300 | 5.05 |
| 10/23/2026 21:47 | 100 | 5.05 |
| 10/23/2026 21:47 | 100 | 5.05 |
| 10/23/2026 21:47 | 300 | 5.05 |
| 10/23/2026 21:47 | 100 | 5.05 |
| 10/23/2026 21:47 | 5 | 5.05 |
| 10/23/2026 21:46 | 1102 | 5.055 |
| 10/23/2026 21:46 | 100 | 5.05 |
| 10/23/2026 21:46 | 200 | 5.055 |
| 10/23/2026 21:46 | 151 | 5.055 |
| 10/23/2026 21:45 | 100 | 5.055 |
| 10/23/2026 21:45 | 100 | 5.05 |
| 10/23/2026 21:44 | 100 | 5.05 |
| 10/23/2026 21:43 | 95 | 5.05 |
| 10/23/2026 21:43 | 5 | 5.05 |
| 10/23/2026 21:43 | 300 | 5.055 |
| 10/23/2026 21:43 | 100 | 5.055 |
| 10/23/2026 21:42 | 200 | 5.055 |
| 10/23/2026 21:41 | 100 | 5.06 |
| 10/23/2026 21:41 | 200 | 5.06 |
| 10/23/2026 21:41 | 100 | 5.06 |
| 10/23/2026 21:41 | 9 | 5.06 |
| 10/23/2026 21:41 | 3 | 5.06 |
| 10/23/2026 21:41 | 300 | 5.06 |
| 10/23/2026 21:41 | 143 | 5.065 |
| 10/23/2026 21:41 | 300 | 5.07 |
| 10/23/2026 21:41 | 100 | 5.07 |
| 10/23/2026 21:41 | 200 | 5.07 |
| 10/23/2026 21:41 | 100 | 5.07 |
| 10/23/2026 21:41 | 300 | 5.07 |
| 10/23/2026 21:41 | 100 | 5.07 |
| 10/23/2026 21:41 | 100 | 5.07 |
| 10/23/2026 21:40 | 100 | 5.075 |
| 10/23/2026 21:40 | 100 | 5.075 |
| 10/23/2026 21:40 | 300 | 5.075 |
| 10/23/2026 21:40 | 172 | 5.08 |
| 10/23/2026 21:40 | 300 | 5.08 |
| 10/23/2026 21:40 | 100 | 5.08 |
| 10/23/2026 21:40 | 200 | 5.08 |
| 10/23/2026 21:40 | 100 | 5.08 |
| 10/23/2026 21:40 | 100 | 5.08 |
| 10/23/2026 21:40 | 200 | 5.08 |
| 10/23/2026 21:40 | 200 | 5.08 |
| 10/23/2026 21:40 | 200 | 5.08 |
| 10/23/2026 21:40 | 100 | 5.075 |
| 10/23/2026 21:40 | 800 | 5.08 |
| 10/23/2026 21:40 | 1200 | 5.08 |
| 10/23/2026 21:40 | 100 | 5.08 |
| 10/23/2026 21:40 | 100 | 5.08 |
| 10/23/2026 21:40 | 100 | 5.08 |
| 10/23/2026 21:40 | 200 | 5.08 |
| 10/23/2026 21:40 | 18 | 5.08 |
| 10/23/2026 21:40 | 2 | 5.08 |
| 10/23/2026 21:39 | 100 | 5.085 |
| 10/23/2026 21:38 | 100 | 5.08 |
| 10/23/2026 21:38 | 100 | 5.08 |
| 10/23/2026 21:38 | 100 | 5.08 |
| 10/23/2026 21:38 | 119 | 5.08 |
| 10/23/2026 21:38 | 200 | 5.08 |
| 10/23/2026 21:38 | 118 | 5.08 |
| 10/23/2026 21:38 | 131 | 5.08 |
| 10/23/2026 21:38 | 142 | 5.08 |
| 10/23/2026 21:38 | 200 | 5.08 |
| 10/23/2026 21:38 | 100 | 5.08 |
| 10/23/2026 21:38 | 1100 | 5.08 |
| 10/23/2026 21:38 | 270 | 5.075 |
| 10/23/2026 21:36 | 103 | 5.075 |
| 10/23/2026 21:35 | 350 | 5.075 |
| 10/23/2026 21:35 | 85 | 5.07 |
| 10/23/2026 21:35 | 15 | 5.07 |
| 10/23/2026 21:34 | 100 | 5.075 |
| 10/23/2026 21:34 | 85 | 5.07 |
| 10/23/2026 21:34 | 151 | 5.075 |
| 10/23/2026 21:34 | 300 | 5.07 |
| 10/23/2026 21:34 | 600 | 5.07 |
| 10/23/2026 21:34 | 200 | 5.07 |
| 10/23/2026 21:34 | 100 | 5.07 |
| 10/23/2026 21:34 | 410 | 5.07 |
| 10/23/2026 21:34 | 300 | 5.07 |
| 10/23/2026 21:34 | 1 | 5.07 |
| 10/23/2026 21:34 | 200 | 5.07 |
| 10/23/2026 21:34 | 100 | 5.07 |
| 10/23/2026 21:34 | 100 | 5.07 |
| 10/23/2026 21:34 | 1000 | 5.07 |
| 10/23/2026 21:34 | 200 | 5.07 |
| 10/23/2026 21:34 | 200 | 5.07 |
| 10/23/2026 21:34 | 200 | 5.07 |
| 10/23/2026 21:34 | 300 | 5.07 |
| 10/23/2026 21:34 | 100 | 5.065 |
| 10/23/2026 21:34 | 300 | 5.06 |
| 10/23/2026 21:34 | 44 | 5.06 |
| 10/23/2026 21:34 | 350 | 5.06 |
| 10/23/2026 21:34 | 500 | 5.06 |
| 10/23/2026 21:34 | 100 | 5.06 |
| 10/23/2026 21:34 | 86 | 5.06 |
| 10/23/2026 21:34 | 314 | 5.06 |
| 10/23/2026 21:34 | 350 | 5.06 |
| 10/23/2026 21:34 | 82 | 5.06 |
| 10/23/2026 21:34 | 229 | 5.06 |
| 10/23/2026 21:34 | 127 | 5.06 |
| 10/23/2026 21:34 | 200 | 5.06 |
| 10/23/2026 21:34 | 350 | 5.06 |
| 10/23/2026 21:34 | 34 | 5.06 |
| 10/23/2026 21:34 | 1666 | 5.06 |
| 10/23/2026 21:34 | 100 | 5.06 |
| 10/23/2026 21:34 | 100 | 5.06 |
| 10/23/2026 21:34 | 200 | 5.06 |
| 10/23/2026 21:34 | 200 | 5.06 |
| 10/23/2026 21:34 | 100 | 5.06 |
| 10/23/2026 21:34 | 100 | 5.065 |
| 10/23/2026 21:34 | 400 | 5.06 |
| 10/23/2026 21:34 | 1053 | 5.06 |
| 10/23/2026 21:34 | 182 | 5.065 |
| 10/23/2026 21:34 | 68 | 5.065 |
| 10/23/2026 21:34 | 82 | 5.06 |
| 10/23/2026 21:34 | 200 | 5.06 |
| 10/23/2026 21:34 | 350 | 5.065 |
| 10/23/2026 21:34 | 170 | 5.06 |
| 10/23/2026 21:34 | 677 | 5.06 |
| 10/23/2026 21:34 | 200 | 5.06 |
| 10/23/2026 21:34 | 700 | 5.06 |
| 10/23/2026 21:34 | 700 | 5.06 |
| 10/23/2026 21:34 | 1000 | 5.06 |
| 10/23/2026 21:34 | 379 | 5.06 |
| 10/23/2026 21:34 | 600 | 5.06 |
| 10/23/2026 21:34 | 100 | 5.06 |
| 10/23/2026 21:34 | 300 | 5.06 |
| 10/23/2026 21:34 | 500 | 5.06 |
| 10/23/2026 21:34 | 300 | 5.06 |
| 10/23/2026 21:34 | 800 | 5.065 |
| 10/23/2026 21:34 | 100 | 5.065 |
| 10/23/2026 21:34 | 600 | 5.06 |
| 10/23/2026 21:34 | 100 | 5.06 |
| 10/23/2026 21:34 | 680 | 5.06 |
| 10/23/2026 21:34 | 100 | 5.06 |
| 10/23/2026 21:34 | 100 | 5.06 |
| 10/23/2026 21:34 | 2420 | 5.06 |
| 10/23/2026 21:34 | 200 | 5.06 |
| 10/23/2026 21:34 | 200 | 5.06 |
| 10/23/2026 21:34 | 300 | 5.06 |
| 10/23/2026 21:34 | 500 | 5.06 |
| 10/23/2026 21:33 | 700 | 5.06 |
| 10/23/2026 21:33 | 100 | 5.06 |
| 10/23/2026 21:33 | 20 | 5.06 |
| 10/23/2026 21:33 | 300 | 5.06 |
| 10/23/2026 21:33 | 500 | 5.06 |
| 10/23/2026 21:33 | 600 | 5.06 |
| 10/23/2026 21:33 | 200 | 5.06 |
| 10/23/2026 21:33 | 100 | 5.06 |
| 10/23/2026 21:33 | 600 | 5.06 |
| 10/23/2026 21:33 | 10 | 5.06 |
| 10/23/2026 21:33 | 200 | 5.06 |
| 10/23/2026 21:33 | 366 | 5.06 |
| 10/23/2026 21:33 | 93 | 5.06 |
| 10/23/2026 21:33 | 361 | 5.06 |
| 10/23/2026 21:33 | 200 | 5.06 |
| 10/23/2026 21:33 | 939 | 5.06 |
| 10/23/2026 21:33 | 100 | 5.06 |
| 10/23/2026 21:33 | 1 | 5.06 |
| 10/23/2026 21:33 | 9 | 5.06 |
| 10/23/2026 21:33 | 100 | 5.06 |
| 10/23/2026 21:33 | 100 | 5.06 |
| 10/23/2026 21:33 | 1000 | 5.06 |
| 10/23/2026 21:33 | 200 | 5.06 |
| 10/23/2026 21:33 | 100 | 5.07 |
| 10/23/2026 21:33 | 100 | 5.07 |
| 10/23/2026 21:33 | 100 | 5.07 |
| 10/23/2026 21:33 | 200 | 5.07 |
| 10/23/2026 21:33 | 100 | 5.07 |
| 10/23/2026 21:32 | 200 | 5.07 |
| 10/23/2026 21:32 | 300 | 5.07 |
| 10/23/2026 21:32 | 300 | 5.07 |
| 10/23/2026 21:32 | 100 | 5.07 |
| 10/23/2026 21:32 | 400 | 5.07 |
| 10/23/2026 21:32 | 100 | 5.07 |
| 10/23/2026 21:32 | 32 | 5.07 |
| 10/23/2026 21:32 | 100 | 5.07 |
| 10/23/2026 21:32 | 100 | 5.07 |
| 10/23/2026 21:32 | 100 | 5.07 |
| 10/23/2026 21:32 | 200 | 5.07 |
| 10/23/2026 21:32 | 300 | 5.07 |
| 10/23/2026 21:32 | 200 | 5.07 |
| 10/23/2026 21:32 | 100 | 5.07 |
| 10/23/2026 21:32 | 89 | 5.07 |
| 10/23/2026 21:32 | 10 | 5.075 |
| 10/23/2026 21:31 | 39 | 5.075 |
| 10/23/2026 21:31 | 261 | 5.075 |
| 10/23/2026 21:29 | 11 | 5.07 |
| 10/23/2026 21:29 | 300 | 5.075 |
| 10/23/2026 21:26 | 239 | 5.075 |
| 10/23/2026 21:26 | 100 | 5.07 |
| 10/23/2026 21:26 | 200 | 5.07 |
| 10/23/2026 21:26 | 200 | 5.07 |
| 10/23/2026 21:26 | 200 | 5.08 |
| 10/23/2026 21:26 | 1100 | 5.08 |
| 10/23/2026 21:26 | 100 | 5.08 |
| 10/23/2026 21:26 | 100 | 5.08 |
| 10/23/2026 21:26 | 100 | 5.08 |
| 10/23/2026 21:26 | 74 | 5.08 |
| 10/23/2026 21:25 | 100 | 5.09 |
| 10/23/2026 21:25 | 100 | 5.09 |
| 10/23/2026 21:25 | 300 | 5.09 |
| 10/23/2026 21:25 | 300 | 5.10 |
| 10/23/2026 21:25 | 100 | 5.10 |
| 10/23/2026 21:25 | 40 | 5.10 |
| 10/23/2026 21:25 | 300 | 5.10 |
| 10/23/2026 21:25 | 100 | 5.10 |
| 10/23/2026 21:25 | 1 | 5.10 |
| 10/23/2026 21:25 | 100 | 5.10 |
| 10/23/2026 21:25 | 100 | 5.10 |
| 10/23/2026 21:25 | 400 | 5.10 |
| 10/23/2026 21:25 | 2400 | 5.10 |
| 10/23/2026 21:24 | 100 | 5.105 |
| 10/23/2026 21:24 | 100 | 5.105 |
| 10/23/2026 21:24 | 1 | 5.10 |
| 10/23/2026 21:24 | 110 | 5.10 |
| 10/23/2026 21:24 | 100 | 5.10 |
| 10/23/2026 21:23 | 350 | 5.10 |
| 10/23/2026 21:23 | 100 | 5.10 |
| 10/23/2026 21:23 | 350 | 5.10 |
| 10/23/2026 21:23 | 350 | 5.10 |
| 10/23/2026 21:23 | 350 | 5.10 |
| 10/23/2026 21:23 | 350 | 5.10 |
| 10/23/2026 21:23 | 350 | 5.10 |
| 10/23/2026 21:23 | 400 | 5.10 |
| 10/23/2026 21:23 | 100 | 5.10 |
| 10/23/2026 21:23 | 100 | 5.10 |
| 10/23/2026 21:23 | 300 | 5.10 |
| 10/23/2026 21:23 | 1103 | 5.10 |
| 10/23/2026 21:23 | 247 | 5.10 |
| 10/23/2026 21:23 | 153 | 5.10 |
| 10/23/2026 21:23 | 1100 | 5.10 |
| 10/23/2026 21:23 | 400 | 5.10 |
| 10/23/2026 21:23 | 1100 | 5.10 |
| 10/23/2026 21:23 | 400 | 5.10 |
| 10/23/2026 21:23 | 1300 | 5.10 |
| 10/23/2026 21:23 | 200 | 5.10 |
| 10/23/2026 21:23 | 200 | 5.10 |
| 10/23/2026 21:23 | 1005 | 5.10 |
| 10/23/2026 21:23 | 300 | 5.10 |
| 10/23/2026 21:23 | 100 | 5.10 |
| 10/23/2026 21:23 | 95 | 5.10 |
| 10/23/2026 21:23 | 5 | 5.10 |
| 10/23/2026 21:23 | 100 | 5.10 |
| 10/23/2026 21:23 | 100 | 5.10 |
| 10/23/2026 21:23 | 400 | 5.10 |
| 10/23/2026 21:23 | 100 | 5.10 |
| 10/23/2026 21:23 | 100 | 5.10 |
| 10/23/2026 21:23 | 500 | 5.10 |
| 10/23/2026 21:23 | 300 | 5.10 |
| 10/23/2026 21:22 | 200 | 5.095 |
| 10/23/2026 21:22 | 9 | 5.095 |
| 10/23/2026 21:21 | 138 | 5.095 |
| 10/23/2026 21:21 | 100 | 5.095 |
| 10/23/2026 21:21 | 283 | 5.095 |
| 10/23/2026 21:21 | 2 | 5.095 |
| 10/23/2026 21:20 | 33 | 5.095 |
| 10/23/2026 21:20 | 286 | 5.095 |
| 10/23/2026 21:19 | 17 | 5.10 |
| 10/23/2026 21:19 | 100 | 5.10 |
| 10/23/2026 21:18 | 36 | 5.095 |
| 10/23/2026 21:18 | 42 | 5.095 |
| 10/23/2026 21:18 | 34 | 5.095 |
| 10/23/2026 21:18 | 28 | 5.095 |
| 10/23/2026 21:16 | 200 | 5.095 |
| 10/23/2026 21:15 | 100 | 5.095 |
| 10/23/2026 21:14 | 100 | 5.095 |
| 10/23/2026 21:14 | 100 | 5.095 |
| 10/23/2026 21:14 | 1 | 5.095 |
| 10/23/2026 21:14 | 137 | 5.095 |
| 10/23/2026 21:13 | 100 | 5.09 |
| 10/23/2026 21:13 | 100 | 5.09 |
| 10/23/2026 21:13 | 100 | 5.09 |
| 10/23/2026 21:13 | 100 | 5.09 |
| 10/23/2026 21:13 | 100 | 5.09 |
| 10/23/2026 21:13 | 100 | 5.085 |
| 10/23/2026 21:13 | 100 | 5.085 |
| 10/23/2026 21:12 | 200 | 5.085 |
| 10/23/2026 21:11 | 174 | 5.085 |
| 10/23/2026 21:11 | 26 | 5.08 |
| 10/23/2026 21:10 | 100 | 5.09 |
| 10/23/2026 21:10 | 1 | 5.09 |
| 10/23/2026 21:10 | 100 | 5.09 |
| 10/23/2026 21:10 | 100 | 5.09 |
| 10/23/2026 21:10 | 100 | 5.09 |
| 10/23/2026 21:10 | 500 | 5.095 |
| 10/23/2026 21:10 | 200 | 5.10 |
| 10/23/2026 21:10 | 55 | 5.10 |
| 10/23/2026 21:10 | 100 | 5.10 |
| 10/23/2026 21:10 | 200 | 5.10 |
| 10/23/2026 21:10 | 200 | 5.10 |
| 10/23/2026 21:10 | 100 | 5.10 |
| 10/23/2026 21:10 | 100 | 5.105 |
| 10/23/2026 21:10 | 11 | 5.11 |
| 10/23/2026 21:10 | 100 | 5.11 |
| 10/23/2026 21:10 | 14 | 5.11 |
| 10/23/2026 21:10 | 100 | 5.11 |
| 10/23/2026 21:10 | 100 | 5.11 |
| 10/23/2026 21:10 | 200 | 5.11 |
| 10/23/2026 21:10 | 91 | 5.11 |
| 10/23/2026 21:10 | 100 | 5.11 |
| 10/23/2026 21:10 | 155 | 5.115 |
| 10/23/2026 21:09 | 146 | 5.115 |
| 10/23/2026 21:09 | 85 | 5.115 |
| 10/23/2026 21:09 | 105 | 5.115 |
| 10/23/2026 21:09 | 1 | 5.115 |
| 10/23/2026 21:07 | 100 | 5.11 |
| 10/23/2026 21:07 | 200 | 5.11 |
| 10/23/2026 21:07 | 100 | 5.11 |
| 10/23/2026 21:07 | 100 | 5.11 |
| 10/23/2026 21:07 | 200 | 5.11 |
| 10/23/2026 21:07 | 200 | 5.11 |
| 10/23/2026 21:07 | 300 | 5.11 |
| 10/23/2026 21:07 | 200 | 5.11 |
| 10/23/2026 21:07 | 100 | 5.105 |
| 10/23/2026 21:07 | 142 | 5.105 |
| 10/23/2026 21:06 | 100 | 5.10 |
| 10/23/2026 21:06 | 200 | 5.10 |
| 10/23/2026 21:06 | 400 | 5.10 |
| 10/23/2026 21:06 | 100 | 5.10 |
| 10/23/2026 21:06 | 200 | 5.10 |
| 10/23/2026 21:06 | 200 | 5.10 |
| 10/23/2026 21:06 | 200 | 5.10 |
| 10/23/2026 21:06 | 200 | 5.10 |
| 10/23/2026 21:06 | 100 | 5.10 |
| 10/23/2026 21:06 | 100 | 5.10 |
| 10/23/2026 21:06 | 10 | 5.10 |
| 10/23/2026 21:06 | 200 | 5.10 |
| 10/23/2026 21:06 | 200 | 5.10 |
| 10/23/2026 21:06 | 169 | 5.095 |
| 10/23/2026 21:05 | 100 | 5.095 |
| 10/23/2026 21:04 | 100 | 5.095 |
| 10/23/2026 21:04 | 157 | 5.095 |
| 10/23/2026 21:04 | 176 | 5.095 |
| 10/23/2026 21:03 | 100 | 5.095 |
| 10/23/2026 21:02 | 100 | 5.10 |
| 10/23/2026 21:02 | 200 | 5.10 |
| 10/23/2026 21:02 | 300 | 5.10 |
| 10/23/2026 21:02 | 100 | 5.10 |
| 10/23/2026 21:02 | 200 | 5.10 |
| 10/23/2026 21:02 | 137 | 5.10 |
| 10/23/2026 21:02 | 200 | 5.10 |
| 10/23/2026 21:02 | 100 | 5.10 |
| 10/23/2026 21:02 | 200 | 5.10 |
| 10/23/2026 21:02 | 100 | 5.10 |
| 10/23/2026 21:02 | 200 | 5.10 |
| 10/23/2026 21:02 | 100 | 5.10 |
| 10/23/2026 21:02 | 100 | 5.10 |
| 10/23/2026 21:02 | 200 | 5.10 |
| 10/23/2026 21:02 | 100 | 5.10 |
| 10/23/2026 21:02 | 100 | 5.10 |
| 10/23/2026 21:02 | 99 | 5.10 |
| 10/23/2026 21:02 | 1 | 5.10 |
| 10/23/2026 21:02 | 100 | 5.095 |
| 10/23/2026 21:02 | 119 | 5.095 |
| 10/23/2026 21:01 | 100 | 5.095 |
| 10/23/2026 21:01 | 100 | 5.095 |
| 10/23/2026 21:00 | 145 | 5.095 |
| 10/23/2026 21:00 | 100 | 5.095 |
| 10/23/2026 21:00 | 700 | 5.10 |
| 10/23/2026 21:00 | 100 | 5.10 |
| 10/23/2026 21:00 | 30 | 5.10 |
| 10/23/2026 21:00 | 10 | 5.10 |
| 10/23/2026 21:00 | 100 | 5.10 |
| 10/23/2026 21:00 | 190 | 5.10 |
| 10/23/2026 21:00 | 100 | 5.10 |
| 10/23/2026 21:00 | 110 | 5.10 |
| 10/23/2026 21:00 | 200 | 5.10 |
| 10/23/2026 21:00 | 100 | 5.10 |
| 10/23/2026 21:00 | 100 | 5.10 |
| 10/23/2026 21:00 | 100 | 5.10 |
| 10/23/2026 21:00 | 300 | 5.10 |
| 10/23/2026 21:00 | 100 | 5.10 |
| 10/23/2026 21:00 | 100 | 5.10 |
| 10/23/2026 21:00 | 200 | 5.10 |
| 10/23/2026 21:00 | 500 | 5.10 |
| 10/23/2026 21:00 | 300 | 5.10 |
| 10/23/2026 21:00 | 102 | 5.10 |
| 10/23/2026 21:00 | 100 | 5.10 |
| 10/23/2026 21:00 | 10 | 5.10 |
| 10/23/2026 21:00 | 100 | 5.10 |
| 10/23/2026 21:00 | 300 | 5.10 |
| 10/23/2026 21:00 | 26 | 5.10 |
| 10/23/2026 21:00 | 200 | 5.10 |
| 10/23/2026 21:00 | 300 | 5.10 |
| 10/23/2026 21:00 | 1400 | 5.10 |
| 10/23/2026 21:00 | 900 | 5.10 |
| 10/23/2026 21:00 | 400 | 5.10 |
| 10/23/2026 21:00 | 100 | 5.10 |
| 10/23/2026 21:00 | 1300 | 5.10 |
| 10/23/2026 21:00 | 100 | 5.10 |
| 10/23/2026 21:00 | 100 | 5.10 |
| 10/23/2026 21:00 | 100 | 5.10 |
| 10/23/2026 21:00 | 100 | 5.10 |
| 10/23/2026 21:00 | 1000 | 5.10 |
| 10/23/2026 21:00 | 100 | 5.10 |
| 10/23/2026 20:59 | 105 | 5.095 |
| 10/23/2026 20:59 | 100 | 5.095 |
| 10/23/2026 20:58 | 100 | 5.095 |
| 10/23/2026 20:58 | 100 | 5.095 |
| 10/23/2026 20:58 | 2 | 5.095 |
| 10/23/2026 20:58 | 100 | 5.09 |
| 10/23/2026 20:58 | 300 | 5.09 |
| 10/23/2026 20:58 | 100 | 5.09 |
| 10/23/2026 20:58 | 980 | 5.09 |
| 10/23/2026 20:57 | 200 | 5.085 |
| 10/23/2026 20:57 | 100 | 5.085 |
| 10/23/2026 20:56 | 20 | 5.09 |
| 10/23/2026 20:56 | 200 | 5.085 |
| 10/23/2026 20:56 | 200 | 5.085 |
| 10/23/2026 20:55 | 200 | 5.085 |
| 10/23/2026 20:55 | 100 | 5.08 |
| 10/23/2026 20:55 | 100 | 5.08 |
| 10/23/2026 20:55 | 94 | 5.08 |
| 10/23/2026 20:55 | 991 | 5.08 |
| 10/23/2026 20:54 | 9 | 5.08 |
| 10/23/2026 20:54 | 200 | 5.075 |
| 10/23/2026 20:53 | 200 | 5.075 |
| 10/23/2026 20:52 | 100 | 5.075 |
| 10/23/2026 20:52 | 100 | 5.075 |
| 10/23/2026 20:52 | 100 | 5.07 |
| 10/23/2026 20:52 | 200 | 5.07 |
| 10/23/2026 20:52 | 300 | 5.07 |
| 10/23/2026 20:52 | 300 | 5.07 |
| 10/23/2026 20:52 | 100 | 5.065 |
| 10/23/2026 20:52 | 100 | 5.07 |
| 10/23/2026 20:52 | 1000 | 5.07 |
| 10/23/2026 20:52 | 100 | 5.07 |
| 10/23/2026 20:52 | 100 | 5.07 |
| 10/23/2026 20:52 | 1702 | 5.07 |
| 10/23/2026 20:52 | 100 | 5.07 |
| 10/23/2026 20:52 | 200 | 5.07 |
| 10/23/2026 20:52 | 300 | 5.07 |
| 10/23/2026 20:52 | 400 | 5.08 |
| 10/23/2026 20:52 | 42 | 5.08 |
| 10/23/2026 20:52 | 243 | 5.08 |
| 10/23/2026 20:52 | 300 | 5.08 |
| 10/23/2026 20:52 | 200 | 5.08 |
| 10/23/2026 20:52 | 15 | 5.08 |
| 10/23/2026 20:52 | 300 | 5.08 |
| 10/23/2026 20:52 | 500 | 5.075 |
| 10/23/2026 20:52 | 100 | 5.08 |
| 10/23/2026 20:52 | 100 | 5.08 |
| 10/23/2026 20:52 | 100 | 5.08 |
| 10/23/2026 20:52 | 300 | 5.08 |
| 10/23/2026 20:52 | 100 | 5.085 |
| 10/23/2026 20:52 | 27 | 5.08 |
| 10/23/2026 20:52 | 100 | 5.08 |
| 10/23/2026 20:52 | 34 | 5.08 |
| 10/23/2026 20:52 | 100 | 5.08 |
| 10/23/2026 20:52 | 200 | 5.08 |
| 10/23/2026 20:52 | 139 | 5.08 |
| 10/23/2026 20:52 | 100 | 5.08 |
| 10/23/2026 20:52 | 100 | 5.08 |
| 10/23/2026 20:52 | 100 | 5.08 |
| 10/23/2026 20:52 | 100 | 5.08 |
| 10/23/2026 20:52 | 300 | 5.08 |
| 10/23/2026 20:52 | 200 | 5.08 |
| 10/23/2026 20:52 | 300 | 5.08 |
| 10/23/2026 20:52 | 200 | 5.08 |
| 10/23/2026 20:52 | 300 | 5.08 |
| 10/23/2026 20:52 | 100 | 5.08 |
| 10/23/2026 20:52 | 127 | 5.08 |
| 10/23/2026 20:52 | 100 | 5.08 |
| 10/23/2026 20:52 | 100 | 5.075 |
| 10/23/2026 20:52 | 500 | 5.08 |
| 10/23/2026 20:52 | 500 | 5.08 |
| 10/23/2026 20:52 | 100 | 5.08 |
| 10/23/2026 20:52 | 400 | 5.08 |
| 10/23/2026 20:52 | 400 | 5.08 |
| 10/23/2026 20:52 | 100 | 5.08 |
| 10/23/2026 20:52 | 300 | 5.08 |
| 10/23/2026 20:52 | 500 | 5.08 |
| 10/23/2026 20:52 | 80 | 5.07 |
| 10/23/2026 20:52 | 46 | 5.07 |
| 10/23/2026 20:52 | 100 | 5.07 |
| 10/23/2026 20:52 | 46 | 5.07 |
| 10/23/2026 20:52 | 20 | 5.07 |
| 10/23/2026 20:52 | 200 | 5.07 |
| 10/23/2026 20:52 | 130 | 5.07 |
| 10/23/2026 20:52 | 46 | 5.07 |
| 10/23/2026 20:52 | 6 | 5.07 |
| 10/23/2026 20:52 | 140 | 5.07 |
| 10/23/2026 20:52 | 154 | 5.07 |
| 10/23/2026 20:52 | 200 | 5.07 |
| 10/23/2026 20:52 | 200 | 5.07 |
| 10/23/2026 20:52 | 400 | 5.07 |
| 10/23/2026 20:52 | 19 | 5.06 |
| 10/23/2026 20:52 | 174 | 5.06 |
| 10/23/2026 20:52 | 100 | 5.06 |
| 10/23/2026 20:52 | 100 | 5.065 |
| 10/23/2026 20:52 | 139 | 5.06 |
| 10/23/2026 20:52 | 60 | 5.06 |
| 10/23/2026 20:52 | 127 | 5.06 |
| 10/23/2026 20:52 | 100 | 5.06 |
| 10/23/2026 20:52 | 140 | 5.06 |
| 10/23/2026 20:52 | 190 | 5.06 |
| 10/23/2026 20:52 | 2100 | 5.06 |
| 10/23/2026 20:52 | 100 | 5.06 |
| 10/23/2026 20:52 | 100 | 5.06 |
| 10/23/2026 20:52 | 259 | 5.06 |
| 10/23/2026 20:52 | 100 | 5.065 |
| 10/23/2026 20:52 | 101 | 5.06 |
| 10/23/2026 20:52 | 26 | 5.06 |
| 10/23/2026 20:52 | 300 | 5.06 |
| 10/23/2026 20:52 | 24 | 5.06 |
| 10/23/2026 20:52 | 100 | 5.06 |
| 10/23/2026 20:52 | 200 | 5.06 |
| 10/23/2026 20:52 | 100 | 5.06 |
| 10/23/2026 20:52 | 100 | 5.06 |
| 10/23/2026 20:52 | 200 | 5.06 |
| 10/23/2026 20:52 | 100 | 5.06 |
| 10/23/2026 20:52 | 100 | 5.06 |
| 10/23/2026 20:52 | 50 | 5.06 |
| 10/23/2026 20:52 | 150 | 5.06 |
| 10/23/2026 20:52 | 200 | 5.06 |
| 10/23/2026 20:52 | 200 | 5.06 |
| 10/23/2026 20:52 | 100 | 5.06 |
| 10/23/2026 20:52 | 100 | 5.06 |
| 10/23/2026 20:52 | 100 | 5.06 |
| 10/23/2026 20:52 | 90 | 5.06 |
| 10/23/2026 20:52 | 60 | 5.06 |
| 10/23/2026 20:52 | 200 | 5.06 |
| 10/23/2026 20:52 | 200 | 5.06 |
| 10/23/2026 20:52 | 100 | 5.06 |
| 10/23/2026 20:52 | 100 | 5.06 |
| 10/23/2026 20:52 | 100 | 5.06 |
| 10/23/2026 20:52 | 100 | 5.06 |
| 10/23/2026 20:52 | 200 | 5.06 |
| 10/23/2026 20:52 | 300 | 5.06 |
| 10/23/2026 20:52 | 100 | 5.06 |
| 10/23/2026 20:52 | 100 | 5.06 |
| 10/23/2026 20:52 | 200 | 5.06 |
| 10/23/2026 20:52 | 100 | 5.06 |
| 10/23/2026 20:52 | 200 | 5.06 |
| 10/23/2026 20:52 | 300 | 5.06 |
| 10/23/2026 20:52 | 200 | 5.06 |
| 10/23/2026 20:52 | 900 | 5.06 |
| 10/23/2026 20:52 | 200 | 5.065 |
| 10/23/2026 20:52 | 100 | 5.06 |
| 10/23/2026 20:52 | 500 | 5.06 |
| 10/23/2026 20:52 | 200 | 5.06 |
| 10/23/2026 20:52 | 900 | 5.06 |
| 10/23/2026 20:52 | 300 | 5.06 |
| 10/23/2026 20:52 | 700 | 5.06 |
| 10/23/2026 20:52 | 100 | 5.065 |
| 10/23/2026 20:52 | 500 | 5.065 |
| 10/23/2026 20:52 | 139 | 5.07 |
| 10/23/2026 20:52 | 38 | 5.07 |
| 10/23/2026 20:52 | 273 | 5.07 |
| 10/23/2026 20:52 | 100 | 5.07 |
| 10/23/2026 20:52 | 427 | 5.07 |
| 10/23/2026 20:52 | 127 | 5.07 |
| 10/23/2026 20:52 | 200 | 5.07 |
| 10/23/2026 20:52 | 100 | 5.07 |
| 10/23/2026 20:52 | 1000 | 5.07 |
| 10/23/2026 20:52 | 100 | 5.07 |
| 10/23/2026 20:52 | 500 | 5.07 |
| 10/23/2026 20:52 | 152 | 5.065 |
| 10/23/2026 20:52 | 100 | 5.065 |
| 10/23/2026 20:52 | 500 | 5.065 |
| 10/23/2026 20:52 | 100 | 5.06 |
| 10/23/2026 20:52 | 200 | 5.06 |
| 10/23/2026 20:52 | 100 | 5.06 |
| 10/23/2026 20:52 | 100 | 5.06 |
| 10/23/2026 20:52 | 100 | 5.06 |
| 10/23/2026 20:52 | 200 | 5.06 |
| 10/23/2026 20:52 | 100 | 5.06 |
| 10/23/2026 20:52 | 300 | 5.06 |
| 10/23/2026 20:52 | 200 | 5.06 |
| 10/23/2026 20:52 | 300 | 5.06 |
| 10/23/2026 20:52 | 100 | 5.06 |
| 10/23/2026 20:52 | 300 | 5.06 |
| 10/23/2026 20:52 | 5 | 5.06 |
| 10/23/2026 20:52 | 394 | 5.06 |
| 10/23/2026 20:52 | 54 | 5.06 |
| 10/23/2026 20:52 | 1200 | 5.06 |
| 10/23/2026 20:52 | 952 | 5.06 |
| 10/23/2026 20:52 | 100 | 5.06 |
| 10/23/2026 20:52 | 100 | 5.06 |
| 10/23/2026 20:52 | 1000 | 5.06 |
| 10/23/2026 20:52 | 1500 | 5.06 |
| 10/23/2026 20:52 | 1200 | 5.06 |
| 10/23/2026 20:52 | 300 | 5.055 |
| 10/23/2026 20:52 | 100 | 5.05 |
| 10/23/2026 20:52 | 100 | 5.05 |
| 10/23/2026 20:52 | 100 | 5.05 |
| 10/23/2026 20:52 | 10 | 5.05 |
| 10/23/2026 20:52 | 100 | 5.05 |
| 10/23/2026 20:52 | 200 | 5.05 |
| 10/23/2026 20:52 | 100 | 5.05 |
| 10/23/2026 20:50 | 100 | 5.045 |
| 10/23/2026 20:49 | 100 | 5.045 |
| 10/23/2026 20:48 | 100 | 5.045 |
| 10/23/2026 20:48 | 100 | 5.045 |
| 10/23/2026 20:48 | 18 | 5.045 |
| 10/23/2026 20:48 | 200 | 5.045 |
| 10/23/2026 20:45 | 200 | 5.04 |
| 10/23/2026 20:45 | 200 | 5.04 |
| 10/23/2026 20:45 | 100 | 5.04 |
| 10/23/2026 20:45 | 100 | 5.04 |
| 10/23/2026 20:45 | 100 | 5.04 |
| 10/23/2026 20:45 | 200 | 5.04 |
| 10/23/2026 20:45 | 100 | 5.04 |
| 10/23/2026 20:45 | 400 | 5.04 |
| 10/23/2026 20:45 | 37 | 5.04 |
| 10/23/2026 20:45 | 100 | 5.04 |
| 10/23/2026 20:45 | 100 | 5.04 |
| 10/23/2026 20:45 | 200 | 5.04 |
| 10/23/2026 20:44 | 200 | 5.03 |
| 10/23/2026 20:44 | 10 | 5.03 |
| 10/23/2026 20:44 | 100 | 5.03 |
| 10/23/2026 20:44 | 50 | 5.03 |
| 10/23/2026 20:44 | 26 | 5.03 |
| 10/23/2026 20:44 | 200 | 5.03 |
| 10/23/2026 20:44 | 200 | 5.03 |
| 10/23/2026 20:44 | 100 | 5.03 |
| 10/23/2026 20:43 | 100 | 5.025 |
| 10/23/2026 20:42 | 200 | 5.03 |
| 10/23/2026 20:42 | 100 | 5.03 |
| 10/23/2026 20:42 | 400 | 5.03 |
| 10/23/2026 20:42 | 100 | 5.03 |
| 10/23/2026 20:39 | 68 | 5.04 |
| 10/23/2026 20:39 | 32 | 5.04 |
| 10/23/2026 20:39 | 15 | 5.04 |
| 10/23/2026 20:39 | 100 | 5.04 |
| 10/23/2026 20:39 | 600 | 5.04 |
| 10/23/2026 20:39 | 100 | 5.04 |
| 10/23/2026 20:39 | 200 | 5.04 |
| 10/23/2026 20:39 | 5 | 5.04 |
| 10/23/2026 20:39 | 100 | 5.04 |
| 10/23/2026 20:39 | 100 | 5.04 |
| 10/23/2026 20:38 | 200 | 5.045 |
| 10/23/2026 20:37 | 5 | 5.045 |
| 10/23/2026 20:36 | 100 | 5.045 |
| 10/23/2026 20:34 | 9 | 5.045 |
| 10/23/2026 20:29 | 1 | 5.045 |
| 10/23/2026 20:29 | 100 | 5.045 |
| 10/23/2026 20:29 | 600 | 5.04 |
| 10/23/2026 20:29 | 200 | 5.04 |
| 10/23/2026 20:29 | 110 | 5.04 |
| 10/23/2026 20:29 | 300 | 5.04 |
| 10/23/2026 20:29 | 250 | 5.04 |
| 10/23/2026 20:29 | 50 | 5.04 |
| 10/23/2026 20:29 | 100 | 5.04 |
| 10/23/2026 20:29 | 190 | 5.04 |
| 10/23/2026 20:29 | 10 | 5.04 |
| 10/23/2026 20:28 | 100 | 5.035 |
| 10/23/2026 20:28 | 50 | 5.035 |
| 10/23/2026 20:28 | 100 | 5.035 |
| 10/23/2026 20:28 | 450 | 5.035 |
| 10/23/2026 20:28 | 50 | 5.035 |
| 10/23/2026 20:28 | 400 | 5.035 |
| 10/23/2026 20:28 | 150 | 5.035 |
| 10/23/2026 20:28 | 100 | 5.035 |
| 10/23/2026 20:28 | 100 | 5.035 |
| 10/23/2026 20:28 | 100 | 5.035 |
| 10/23/2026 20:26 | 500 | 5.03 |
| 10/23/2026 20:26 | 200 | 5.04 |
| 10/23/2026 20:26 | 180 | 5.04 |
| 10/23/2026 20:26 | 100 | 5.04 |
| 10/23/2026 20:26 | 100 | 5.04 |
| 10/23/2026 20:26 | 100 | 5.04 |
| 10/23/2026 20:26 | 100 | 5.04 |
| 10/23/2026 20:26 | 200 | 5.04 |
| 10/23/2026 20:26 | 350 | 5.045 |
| 10/23/2026 20:26 | 250 | 5.045 |
| 10/23/2026 20:26 | 100 | 5.045 |
| 10/23/2026 20:25 | 100 | 5.045 |
| 10/23/2026 20:23 | 100 | 5.05 |
| 10/23/2026 20:23 | 100 | 5.05 |
| 10/23/2026 20:23 | 300 | 5.05 |
| 10/23/2026 20:23 | 200 | 5.05 |
| 10/23/2026 20:23 | 100 | 5.05 |
| 10/23/2026 20:22 | 100 | 5.06 |
| 10/23/2026 20:22 | 400 | 5.06 |
| 10/23/2026 20:21 | 100 | 5.06 |
| 10/23/2026 20:21 | 99 | 5.06 |
| 10/23/2026 20:21 | 1 | 5.06 |
| 10/23/2026 20:19 | 100 | 5.065 |
| 10/23/2026 20:19 | 100 | 5.065 |
| 10/23/2026 20:19 | 100 | 5.07 |
| 10/23/2026 20:19 | 300 | 5.07 |
| 10/23/2026 20:19 | 100 | 5.07 |
| 10/23/2026 20:19 | 100 | 5.07 |
| 10/23/2026 20:19 | 300 | 5.07 |
| 10/23/2026 20:19 | 100 | 5.07 |
| 10/23/2026 20:19 | 300 | 5.07 |
| 10/23/2026 20:19 | 100 | 5.07 |
| 10/23/2026 20:19 | 200 | 5.07 |
| 10/23/2026 20:19 | 200 | 5.07 |
| 10/23/2026 20:17 | 200 | 5.075 |
| 10/23/2026 20:14 | 200 | 5.075 |
| 10/23/2026 20:12 | 200 | 5.075 |
| 10/23/2026 20:12 | 100 | 5.08 |
| 10/23/2026 20:12 | 100 | 5.08 |
| 10/23/2026 20:12 | 1200 | 5.08 |
| 10/23/2026 20:12 | 1 | 5.08 |
| 10/23/2026 20:12 | 100 | 5.08 |
| 10/23/2026 20:12 | 100 | 5.08 |
| 10/23/2026 20:12 | 5 | 5.08 |
| 10/23/2026 20:12 | 800 | 5.08 |
| 10/23/2026 20:12 | 200 | 5.08 |
| 10/23/2026 20:10 | 200 | 5.085 |
| 10/23/2026 20:09 | 9 | 5.09 |
| 10/23/2026 20:09 | 8 | 5.09 |
| 10/23/2026 20:09 | 100 | 5.09 |
| 10/23/2026 20:09 | 1 | 5.09 |
| 10/23/2026 20:09 | 100 | 5.09 |
| 10/23/2026 20:09 | 500 | 5.09 |
| 10/23/2026 20:09 | 100 | 5.09 |
| 10/23/2026 20:09 | 100 | 5.09 |
| 10/23/2026 20:09 | 100 | 5.09 |
| 10/23/2026 20:09 | 300 | 5.09 |
| 10/23/2026 20:09 | 100 | 5.09 |
| 10/23/2026 20:08 | 100 | 5.095 |
| 10/23/2026 20:08 | 200 | 5.095 |
| 10/23/2026 20:07 | 200 | 5.095 |
| 10/23/2026 20:07 | 1 | 5.095 |
| 10/23/2026 20:07 | 100 | 5.09 |
| 10/23/2026 20:07 | 100 | 5.085 |
| 10/23/2026 20:07 | 100 | 5.085 |
| 10/23/2026 20:05 | 100 | 5.085 |
| 10/23/2026 20:05 | 100 | 5.08 |
| 10/23/2026 20:05 | 100 | 5.08 |
| 10/23/2026 20:05 | 100 | 5.08 |
| 10/23/2026 20:05 | 100 | 5.08 |
| 10/23/2026 20:05 | 10 | 5.08 |
| 10/23/2026 20:05 | 100 | 5.08 |
| 10/23/2026 20:05 | 100 | 5.08 |
| 10/23/2026 20:05 | 268 | 5.08 |
| 10/23/2026 20:05 | 232 | 5.08 |
| 10/23/2026 20:05 | 100 | 5.08 |
| 10/23/2026 20:05 | 100 | 5.08 |
| 10/23/2026 20:05 | 100 | 5.08 |
| 10/23/2026 20:04 | 100 | 5.075 |
| 10/23/2026 20:03 | 100 | 5.07 |
| 10/23/2026 20:03 | 100 | 5.07 |
| 10/23/2026 20:03 | 400 | 5.07 |
| 10/23/2026 20:03 | 20 | 5.07 |
| 10/23/2026 20:03 | 100 | 5.065 |
| 10/23/2026 20:03 | 600 | 5.06 |
| 10/23/2026 20:03 | 200 | 5.06 |
| 10/23/2026 20:03 | 600 | 5.065 |
| 10/23/2026 20:03 | 100 | 5.065 |
| 10/23/2026 20:03 | 200 | 5.065 |
| 10/23/2026 20:03 | 600 | 5.06 |
| 10/23/2026 20:03 | 100 | 5.06 |
| 10/23/2026 20:03 | 440 | 5.06 |
| 10/23/2026 20:03 | 217 | 5.06 |
| 10/23/2026 20:03 | 356 | 5.06 |
| 10/23/2026 20:03 | 16 | 5.06 |
| 10/23/2026 20:03 | 1100 | 5.06 |
| 10/23/2026 20:03 | 1100 | 5.06 |
| 10/23/2026 20:03 | 1600 | 5.06 |
| 10/23/2026 20:03 | 1000 | 5.06 |
| 10/23/2026 20:03 | 142 | 5.06 |
| 10/23/2026 20:03 | 200 | 5.06 |
| 10/23/2026 20:03 | 600 | 5.06 |
| 10/23/2026 20:03 | 1000 | 5.06 |
| 10/23/2026 20:03 | 2100 | 5.065 |
| 10/23/2026 20:03 | 100 | 5.065 |
| 10/23/2026 20:03 | 600 | 5.065 |
| 10/23/2026 20:03 | 3123 | 5.06 |
| 10/23/2026 20:03 | 1877 | 5.06 |
| 10/23/2026 20:03 | 1000 | 5.06 |
| 10/23/2026 20:03 | 200 | 5.06 |
| 10/23/2026 20:03 | 5000 | 5.06 |
| 10/23/2026 20:03 | 2500 | 5.06 |
| 10/23/2026 20:03 | 600 | 5.06 |
| 10/23/2026 20:03 | 100 | 5.055 |
| 10/23/2026 20:00 | 200 | 5.05 |
| 10/23/2026 20:00 | 100 | 5.05 |
| 10/23/2026 20:00 | 100 | 5.05 |
| 10/23/2026 20:00 | 100 | 5.05 |
| 10/23/2026 20:00 | 100 | 5.045 |
| 10/23/2026 19:59 | 100 | 5.05 |
| 10/23/2026 19:59 | 100 | 5.05 |
| 10/23/2026 19:59 | 100 | 5.05 |
| 10/23/2026 19:59 | 100 | 5.05 |
| 10/23/2026 19:59 | 200 | 5.05 |
| 10/23/2026 19:59 | 200 | 5.05 |
| 10/23/2026 19:58 | 230 | 5.05 |
| 10/23/2026 19:58 | 100 | 5.05 |
| 10/23/2026 19:58 | 100 | 5.05 |
| 10/23/2026 19:58 | 100 | 5.05 |
| 10/23/2026 19:58 | 100 | 5.05 |
| 10/23/2026 19:58 | 100 | 5.05 |
| 10/23/2026 19:58 | 20 | 5.05 |
| 10/23/2026 19:58 | 800 | 5.05 |
| 10/23/2026 19:58 | 700 | 5.05 |
| 10/23/2026 19:58 | 600 | 5.05 |
| 10/23/2026 19:58 | 600 | 5.045 |
| 10/23/2026 19:58 | 300 | 5.045 |
| 10/23/2026 19:58 | 100 | 5.045 |
| 10/23/2026 19:58 | 100 | 5.05 |
| 10/23/2026 19:58 | 700 | 5.05 |
| 10/23/2026 19:58 | 200 | 5.05 |
| 10/23/2026 19:58 | 300 | 5.05 |
| 10/23/2026 19:58 | 300 | 5.05 |
| 10/23/2026 19:58 | 74 | 5.05 |
| 10/23/2026 19:58 | 100 | 5.055 |
| 10/23/2026 19:58 | 343 | 5.06 |
| 10/23/2026 19:58 | 257 | 5.06 |
| 10/23/2026 19:58 | 600 | 5.06 |
| 10/23/2026 19:58 | 100 | 5.06 |
| 10/23/2026 19:58 | 100 | 5.06 |
| 10/23/2026 19:58 | 100 | 5.06 |
| 10/23/2026 19:58 | 1400 | 5.06 |
| 10/23/2026 19:58 | 100 | 5.06 |
| 10/23/2026 19:58 | 2100 | 5.055 |
| 10/23/2026 19:58 | 600 | 5.055 |
| 10/23/2026 19:58 | 800 | 5.06 |
| 10/23/2026 19:58 | 38 | 5.06 |
| 10/23/2026 19:58 | 222 | 5.06 |
| 10/23/2026 19:58 | 200 | 5.06 |
| 10/23/2026 19:58 | 1400 | 5.06 |
| 10/23/2026 19:58 | 100 | 5.06 |
| 10/23/2026 19:58 | 500 | 5.06 |
| 10/23/2026 19:58 | 600 | 5.06 |
| 10/23/2026 19:58 | 100 | 5.06 |
| 10/23/2026 19:58 | 600 | 5.06 |
| 10/23/2026 19:58 | 1400 | 5.06 |
| 10/23/2026 19:58 | 222 | 5.06 |
| 10/23/2026 19:58 | 800 | 5.06 |
| 10/23/2026 19:58 | 42 | 5.06 |
| 10/23/2026 19:58 | 200 | 5.06 |
| 10/23/2026 19:58 | 400 | 5.06 |
| 10/23/2026 19:58 | 1400 | 5.06 |
| 10/23/2026 19:58 | 100 | 5.06 |
| 10/23/2026 19:58 | 600 | 5.06 |
| 10/23/2026 19:58 | 440 | 5.06 |
| 10/23/2026 19:58 | 1260 | 5.06 |
| 10/23/2026 19:58 | 600 | 5.06 |
| 10/23/2026 19:58 | 300 | 5.06 |
| 10/23/2026 19:58 | 1100 | 5.06 |
| 10/23/2026 19:58 | 100 | 5.06 |
| 10/23/2026 19:58 | 700 | 5.06 |
| 10/23/2026 19:58 | 600 | 5.06 |
| 10/23/2026 19:58 | 800 | 5.06 |
| 10/23/2026 19:58 | 200 | 5.06 |
| 10/23/2026 19:58 | 1400 | 5.06 |
| 10/23/2026 19:58 | 222 | 5.06 |
| 10/23/2026 19:58 | 600 | 5.06 |
| 10/23/2026 19:58 | 100 | 5.06 |
| 10/23/2026 19:58 | 9100 | 5.06 |
| 10/23/2026 19:58 | 200 | 5.06 |
| 10/23/2026 19:58 | 1400 | 5.06 |
| 10/23/2026 19:58 | 11759 | 5.06 |
| 10/23/2026 19:58 | 3541 | 5.06 |
| 10/23/2026 19:58 | 800 | 5.06 |
| 10/23/2026 19:58 | 900 | 5.06 |
| 10/23/2026 19:58 | 900 | 5.06 |
| 10/23/2026 19:58 | 800 | 5.06 |
| 10/23/2026 19:58 | 200 | 5.06 |
| 10/23/2026 19:58 | 900 | 5.06 |
| 10/23/2026 19:58 | 600 | 5.06 |
| 10/23/2026 19:58 | 600 | 5.065 |
| 10/23/2026 19:58 | 200 | 5.065 |
| 10/23/2026 19:58 | 10990 | 5.06 |
| 10/23/2026 19:58 | 4310 | 5.06 |
| 10/23/2026 19:58 | 100 | 5.06 |
| 10/23/2026 19:58 | 100 | 5.06 |
| 10/23/2026 19:58 | 5284 | 5.06 |
| 10/23/2026 19:58 | 7816 | 5.06 |
| 10/23/2026 19:58 | 100 | 5.06 |
| 10/23/2026 19:57 | 100 | 5.055 |
| 10/23/2026 19:56 | 200 | 5.055 |
| 10/23/2026 19:56 | 200 | 5.055 |
| 10/23/2026 19:56 | 200 | 5.055 |
| 10/23/2026 19:56 | 200 | 5.055 |
| 10/23/2026 19:56 | 100 | 5.055 |
| 10/23/2026 19:55 | 200 | 5.05 |
| 10/23/2026 19:55 | 200 | 5.05 |
| 10/23/2026 19:55 | 100 | 5.05 |
| 10/23/2026 19:55 | 100 | 5.05 |
| 10/23/2026 19:55 | 74 | 5.05 |
| 10/23/2026 19:55 | 200 | 5.05 |
| 10/23/2026 19:55 | 400 | 5.05 |
| 10/23/2026 19:55 | 100 | 5.045 |
| 10/23/2026 19:55 | 400 | 5.045 |
| 10/23/2026 19:55 | 100 | 5.05 |
| 10/23/2026 19:55 | 200 | 5.05 |
| 10/23/2026 19:55 | 1 | 5.05 |
| 10/23/2026 19:55 | 1 | 5.05 |
| 10/23/2026 19:55 | 100 | 5.05 |
| 10/23/2026 19:55 | 168 | 5.05 |
| 10/23/2026 19:54 | 433 | 5.05 |
| 10/23/2026 19:54 | 500 | 5.05 |
| 10/23/2026 19:54 | 36 | 5.05 |
| 10/23/2026 19:54 | 500 | 5.05 |
| 10/23/2026 19:54 | 1245 | 5.05 |
| 10/23/2026 19:54 | 500 | 5.05 |
| 10/23/2026 19:54 | 400 | 5.05 |
| 10/23/2026 19:54 | 100 | 5.05 |
| 10/23/2026 19:54 | 100 | 5.05 |
| 10/23/2026 19:54 | 100 | 5.05 |
| 10/23/2026 19:54 | 10 | 5.05 |
| 10/23/2026 19:54 | 10 | 5.05 |
| 10/23/2026 19:54 | 100 | 5.05 |
| 10/23/2026 19:54 | 500 | 5.05 |
| 10/23/2026 19:54 | 200 | 5.05 |
| 10/23/2026 19:54 | 100 | 5.05 |
| 10/23/2026 19:54 | 100 | 5.05 |
| 10/23/2026 19:54 | 25 | 5.05 |
| 10/23/2026 19:52 | 200 | 5.045 |
| 10/23/2026 19:47 | 100 | 5.04 |
| 10/23/2026 19:47 | 100 | 5.04 |
| 10/23/2026 19:47 | 200 | 5.04 |
| 10/23/2026 19:47 | 200 | 5.04 |
| 10/23/2026 19:47 | 100 | 5.04 |
| 10/23/2026 19:47 | 300 | 5.04 |
| 10/23/2026 19:47 | 200 | 5.04 |
| 10/23/2026 19:47 | 300 | 5.04 |
| 10/23/2026 19:47 | 100 | 5.04 |
| 10/23/2026 19:47 | 1 | 5.04 |
| 10/23/2026 19:47 | 100 | 5.04 |
| 10/23/2026 19:47 | 1400 | 5.04 |
| 10/23/2026 19:47 | 194 | 5.04 |
| 10/23/2026 19:47 | 206 | 5.04 |
| 10/23/2026 19:47 | 100 | 5.04 |
| 10/23/2026 19:47 | 500 | 5.04 |
| 10/23/2026 19:47 | 100 | 5.04 |
| 10/23/2026 19:47 | 100 | 5.04 |
| 10/23/2026 19:47 | 100 | 5.04 |
| 10/23/2026 19:47 | 10 | 5.04 |
| 10/23/2026 19:47 | 200 | 5.04 |
| 10/23/2026 19:47 | 100 | 5.04 |
| 10/23/2026 19:47 | 100 | 5.04 |
| 10/23/2026 19:47 | 100 | 5.04 |
| 10/23/2026 19:47 | 100 | 5.04 |
| 10/23/2026 19:47 | 100 | 5.035 |
| 10/23/2026 19:47 | 100 | 5.035 |
| 10/23/2026 19:47 | 100 | 5.035 |
| 10/23/2026 19:45 | 100 | 5.035 |
| 10/23/2026 19:43 | 100 | 5.03 |
| 10/23/2026 19:43 | 100 | 5.03 |
| 10/23/2026 19:43 | 100 | 5.03 |
| 10/23/2026 19:43 | 200 | 5.03 |
| 10/23/2026 19:43 | 100 | 5.025 |
| 10/23/2026 19:43 | 100 | 5.025 |
| 10/23/2026 19:43 | 200 | 5.02 |
| 10/23/2026 19:43 | 100 | 5.02 |
| 10/23/2026 19:43 | 100 | 5.02 |
| 10/23/2026 19:43 | 300 | 5.02 |
| 10/23/2026 19:43 | 200 | 5.02 |
| 10/23/2026 19:43 | 100 | 5.025 |
| 10/23/2026 19:43 | 600 | 5.025 |
| 10/23/2026 19:43 | 300 | 5.025 |
| 10/23/2026 19:43 | 64 | 5.03 |
| 10/23/2026 19:43 | 100 | 5.03 |
| 10/23/2026 19:43 | 3 | 5.03 |
| 10/23/2026 19:43 | 1300 | 5.03 |
| 10/23/2026 19:43 | 200 | 5.03 |
| 10/23/2026 19:43 | 200 | 5.03 |
| 10/23/2026 19:43 | 188 | 5.03 |
| 10/23/2026 19:43 | 300 | 5.03 |
| 10/23/2026 19:43 | 100 | 5.035 |
| 10/23/2026 19:43 | 400 | 5.035 |
| 10/23/2026 19:43 | 100 | 5.03 |
| 10/23/2026 19:43 | 100 | 5.03 |
| 10/23/2026 19:43 | 300 | 5.03 |
| 10/23/2026 19:43 | 100 | 5.03 |
| 10/23/2026 19:43 | 10 | 5.03 |
| 10/23/2026 19:43 | 100 | 5.03 |
| 10/23/2026 19:43 | 102 | 5.03 |
| 10/23/2026 19:43 | 200 | 5.03 |
| 10/23/2026 19:43 | 96 | 5.03 |
| 10/23/2026 19:43 | 1 | 5.03 |
| 10/23/2026 19:42 | 1 | 5.03 |
| 10/23/2026 19:42 | 1 | 5.03 |
| 10/23/2026 19:41 | 1 | 5.03 |
| 10/23/2026 19:39 | 70 | 5.03 |
| 10/23/2026 19:39 | 30 | 5.03 |
| 10/23/2026 19:39 | 100 | 5.025 |
| 10/23/2026 19:39 | 100 | 5.025 |
| 10/23/2026 19:38 | 100 | 5.025 |
| 10/23/2026 19:37 | 100 | 5.025 |
| 10/23/2026 19:37 | 131 | 5.03 |
| 10/23/2026 19:37 | 100 | 5.03 |
| 10/23/2026 19:37 | 100 | 5.03 |
| 10/23/2026 19:37 | 200 | 5.03 |
| 10/23/2026 19:37 | 100 | 5.03 |
| 10/23/2026 19:37 | 300 | 5.03 |
| 10/23/2026 19:37 | 100 | 5.03 |
| 10/23/2026 19:37 | 100 | 5.03 |
| 10/23/2026 19:37 | 100 | 5.03 |
| 10/23/2026 19:37 | 100 | 5.03 |
| 10/23/2026 19:37 | 1 | 5.03 |
| 10/23/2026 19:37 | 1 | 5.03 |
| 10/23/2026 19:37 | 733 | 5.03 |
| 10/23/2026 19:37 | 100 | 5.03 |
| 10/23/2026 19:37 | 67 | 5.03 |
| 10/23/2026 19:37 | 1 | 5.03 |
| 10/23/2026 19:37 | 1 | 5.03 |
| 10/23/2026 19:37 | 31 | 5.03 |
| 10/23/2026 19:35 | 100 | 5.035 |
| 10/23/2026 19:34 | 100 | 5.035 |
| 10/23/2026 19:34 | 100 | 5.035 |
| 10/23/2026 19:34 | 32 | 5.03 |
| 10/23/2026 19:34 | 68 | 5.03 |
| 10/23/2026 19:34 | 100 | 5.03 |
| 10/23/2026 19:34 | 100 | 5.03 |
| 10/23/2026 19:34 | 100 | 5.025 |
| 10/23/2026 19:34 | 100 | 5.03 |
| 10/23/2026 19:34 | 300 | 5.03 |
| 10/23/2026 19:34 | 100 | 5.03 |
| 10/23/2026 19:34 | 100 | 5.03 |
| 10/23/2026 19:34 | 100 | 5.03 |
| 10/23/2026 19:34 | 100 | 5.03 |
| 10/23/2026 19:34 | 100 | 5.03 |
| 10/23/2026 19:34 | 300 | 5.03 |
| 10/23/2026 19:34 | 1 | 5.03 |
| 10/23/2026 19:34 | 94 | 5.03 |
| 10/23/2026 19:34 | 1 | 5.03 |
| 10/23/2026 19:34 | 100 | 5.03 |
| 10/23/2026 19:34 | 200 | 5.03 |
| 10/23/2026 19:29 | 100 | 5.04 |
| 10/23/2026 19:29 | 100 | 5.04 |
| 10/23/2026 19:29 | 200 | 5.04 |
| 10/23/2026 19:29 | 100 | 5.04 |
| 10/23/2026 19:29 | 100 | 5.04 |
| 10/23/2026 19:29 | 200 | 5.04 |
| 10/23/2026 19:29 | 100 | 5.04 |
| 10/23/2026 19:29 | 100 | 5.03 |
| 10/23/2026 19:29 | 100 | 5.03 |
| 10/23/2026 19:29 | 100 | 5.03 |
| 10/23/2026 19:29 | 400 | 5.03 |
| 10/23/2026 19:29 | 1 | 5.025 |
| 10/23/2026 19:28 | 2 | 5.025 |
| 10/23/2026 19:28 | 100 | 5.02 |
| 10/23/2026 19:28 | 100 | 5.02 |
| 10/23/2026 19:28 | 100 | 5.02 |
| 10/23/2026 19:28 | 100 | 5.02 |
| 10/23/2026 19:28 | 8 | 5.02 |
| 10/23/2026 19:28 | 200 | 5.02 |
| 10/23/2026 19:27 | 100 | 5.025 |
| 10/23/2026 19:27 | 100 | 5.025 |
| 10/23/2026 19:27 | 164 | 5.025 |
| 10/23/2026 19:27 | 100 | 5.025 |
| 10/23/2026 19:27 | 336 | 5.025 |
| 10/23/2026 19:27 | 64 | 5.025 |
| 10/23/2026 19:27 | 100 | 5.025 |
| 10/23/2026 19:27 | 600 | 5.03 |
| 10/23/2026 19:27 | 100 | 5.03 |
| 10/23/2026 19:27 | 400 | 5.025 |
| 10/23/2026 19:27 | 100 | 5.02 |
| 10/23/2026 19:27 | 1000 | 5.02 |
| 10/23/2026 19:26 | 1000 | 5.01 |
| 10/23/2026 19:26 | 100 | 5.00 |
| 10/23/2026 19:26 | 200 | 5.00 |
| 10/23/2026 19:26 | 400 | 5.00 |
| 10/23/2026 19:26 | 2000 | 5.00 |
| 10/23/2026 19:26 | 200 | 4.995 |
| 10/23/2026 19:26 | 100 | 4.995 |
| 10/23/2026 19:26 | 200 | 4.995 |
| 10/23/2026 19:26 | 100 | 4.995 |
| 10/23/2026 19:26 | 100 | 4.99 |
| 10/23/2026 19:26 | 100 | 4.99 |
| 10/23/2026 19:26 | 200 | 4.99 |
| 10/23/2026 19:26 | 100 | 4.99 |
| 10/23/2026 19:26 | 300 | 4.99 |
| 10/23/2026 19:24 | 27 | 4.99 |
| 10/23/2026 19:24 | 400 | 4.99 |
| 10/23/2026 19:24 | 100 | 4.99 |
| 10/23/2026 19:24 | 37 | 4.99 |
| 10/23/2026 19:24 | 1000 | 4.99 |
| 10/23/2026 19:23 | 100 | 4.985 |
| 10/23/2026 19:23 | 400 | 4.98 |
| 10/23/2026 19:23 | 100 | 4.98 |
| 10/23/2026 19:23 | 200 | 4.98 |
| 10/23/2026 19:23 | 100 | 4.98 |
| 10/23/2026 19:23 | 100 | 4.98 |
| 10/23/2026 19:23 | 100 | 4.98 |
| 10/23/2026 19:23 | 1000 | 4.98 |
| 10/23/2026 19:23 | 100 | 4.975 |
| 10/23/2026 19:23 | 100 | 4.975 |
| 10/23/2026 19:21 | 29 | 4.97 |
| 10/23/2026 19:21 | 1 | 4.97 |
| 10/23/2026 19:21 | 70 | 4.97 |
| 10/23/2026 19:20 | 30 | 4.97 |
| 10/23/2026 19:20 | 100 | 4.98 |
| 10/23/2026 19:20 | 100 | 4.98 |
| 10/23/2026 19:20 | 1 | 4.98 |
| 10/23/2026 19:20 | 100 | 4.98 |
| 10/23/2026 19:20 | 100 | 4.98 |
| 10/23/2026 19:20 | 100 | 4.98 |
| 10/23/2026 19:20 | 200 | 4.98 |
| 10/23/2026 19:20 | 100 | 4.98 |
| 10/23/2026 19:17 | 100 | 4.98 |
| 10/23/2026 19:17 | 200 | 4.98 |
| 10/23/2026 19:17 | 10 | 4.98 |
| 10/23/2026 19:17 | 10 | 4.98 |
| 10/23/2026 19:17 | 100 | 4.98 |
| 10/23/2026 19:16 | 32 | 4.975 |
| 10/23/2026 19:15 | 86 | 4.975 |
| 10/23/2026 19:13 | 300 | 4.975 |
| 10/23/2026 19:13 | 100 | 4.98 |
| 10/23/2026 19:13 | 100 | 4.98 |
| 10/23/2026 19:13 | 1500 | 4.98 |
| 10/23/2026 19:13 | 100 | 4.98 |
| 10/23/2026 19:12 | 100 | 4.98 |
| 10/23/2026 19:11 | 200 | 4.985 |
| 10/23/2026 19:11 | 100 | 4.985 |
| 10/23/2026 19:11 | 100 | 4.98 |
| 10/23/2026 19:11 | 100 | 4.98 |
| 10/23/2026 19:11 | 100 | 4.98 |
| 10/23/2026 19:11 | 200 | 4.98 |
| 10/23/2026 19:11 | 100 | 4.98 |
| 10/23/2026 19:11 | 100 | 4.98 |
| 10/23/2026 19:11 | 200 | 4.98 |
| 10/23/2026 19:09 | 100 | 4.975 |
| 10/23/2026 19:08 | 100 | 4.97 |
| 10/23/2026 19:08 | 30 | 4.97 |
| 10/23/2026 19:08 | 100 | 4.965 |
| 10/23/2026 19:08 | 300 | 4.97 |
| 10/23/2026 19:08 | 200 | 4.97 |
| 10/23/2026 19:08 | 100 | 4.97 |
| 10/23/2026 19:08 | 100 | 4.97 |
| 10/23/2026 19:08 | 300 | 4.97 |
| 10/23/2026 19:08 | 100 | 4.97 |
| 10/23/2026 19:08 | 100 | 4.97 |
| 10/23/2026 19:08 | 300 | 4.97 |
| 10/23/2026 19:08 | 200 | 4.97 |
| 10/23/2026 19:08 | 100 | 4.97 |
| 10/23/2026 19:08 | 1000 | 4.97 |
| 10/23/2026 19:08 | 300 | 4.97 |
| 10/23/2026 19:08 | 200 | 4.98 |
| 10/23/2026 19:08 | 200 | 4.98 |
| 10/23/2026 19:08 | 6 | 4.98 |
| 10/23/2026 19:08 | 200 | 4.98 |
| 10/23/2026 19:08 | 200 | 4.98 |
| 10/23/2026 19:08 | 100 | 4.985 |
| 10/23/2026 19:06 | 100 | 4.985 |
| 10/23/2026 19:06 | 100 | 4.985 |
| 10/23/2026 19:06 | 152 | 4.985 |
| 10/23/2026 19:06 | 1 | 4.99 |
| 10/23/2026 19:06 | 200 | 4.99 |
| 10/23/2026 19:06 | 400 | 4.99 |
| 10/23/2026 19:06 | 100 | 4.99 |
| 10/23/2026 19:06 | 100 | 4.99 |
| 10/23/2026 19:05 | 100 | 4.99 |
| 10/23/2026 19:05 | 10 | 4.99 |
| 10/23/2026 19:05 | 200 | 4.99 |
| 10/23/2026 19:05 | 100 | 4.99 |
| 10/23/2026 19:05 | 200 | 4.99 |
| 10/23/2026 19:04 | 100 | 5.00 |
| 10/23/2026 19:04 | 100 | 5.00 |
| 10/23/2026 19:04 | 10 | 5.00 |
| 10/23/2026 19:04 | 11 | 5.00 |
| 10/23/2026 19:04 | 100 | 5.00 |
| 10/23/2026 19:04 | 100 | 5.00 |
| 10/23/2026 19:04 | 30 | 5.00 |
| 10/23/2026 19:04 | 100 | 5.00 |
| 10/23/2026 19:04 | 100 | 5.00 |
| 10/23/2026 19:04 | 200 | 5.00 |
| 10/23/2026 19:02 | 100 | 5.005 |
| 10/23/2026 19:02 | 100 | 5.005 |
| 10/23/2026 19:02 | 200 | 5.005 |
| 10/23/2026 19:01 | 100 | 5.01 |
| 10/23/2026 19:00 | 100 | 5.00 |
| 10/23/2026 19:00 | 1000 | 5.00 |
| 10/23/2026 19:00 | 5 | 5.00 |
| 10/23/2026 19:00 | 100 | 5.00 |
| 10/23/2026 19:00 | 400 | 5.00 |
| 10/23/2026 19:00 | 238 | 5.00 |
| 10/23/2026 19:00 | 100 | 4.99 |
| 10/23/2026 19:00 | 400 | 4.99 |
| 10/23/2026 19:00 | 200 | 4.995 |
| 10/23/2026 19:00 | 90 | 4.99 |
| 10/23/2026 19:00 | 100 | 4.99 |
| 10/23/2026 19:00 | 100 | 4.99 |
| 10/23/2026 19:00 | 110 | 4.99 |
| 10/23/2026 19:00 | 100 | 4.99 |
| 10/23/2026 19:00 | 100 | 4.99 |
| 10/23/2026 19:00 | 100 | 4.99 |
| 10/23/2026 19:00 | 100 | 4.99 |
| 10/23/2026 19:00 | 110 | 4.99 |
| 10/23/2026 19:00 | 100 | 4.99 |
| 10/23/2026 19:00 | 190 | 4.99 |
| 10/23/2026 19:00 | 100 | 4.99 |
| 10/23/2026 19:00 | 10 | 4.99 |
| 10/23/2026 19:00 | 100 | 4.99 |
| 10/23/2026 19:00 | 100 | 4.985 |
| 10/23/2026 18:57 | 100 | 4.99 |
| 10/23/2026 18:57 | 199 | 4.99 |
| 10/23/2026 18:57 | 1 | 4.99 |
| 10/23/2026 18:57 | 400 | 4.99 |
| 10/23/2026 18:57 | 22 | 4.99 |
| 10/23/2026 18:57 | 100 | 4.99 |
| 10/23/2026 18:57 | 100 | 4.99 |
| 10/23/2026 18:57 | 200 | 4.99 |
| 10/23/2026 18:57 | 37 | 4.99 |
| 10/23/2026 18:57 | 27 | 4.99 |
| 10/23/2026 18:57 | 5 | 4.99 |
| 10/23/2026 18:57 | 7 | 4.99 |
| 10/23/2026 18:57 | 400 | 4.99 |
| 10/23/2026 18:57 | 100 | 4.985 |
| 10/23/2026 18:57 | 400 | 4.985 |
| 10/23/2026 18:57 | 100 | 4.985 |
| 10/23/2026 18:56 | 100 | 4.99 |
| 10/23/2026 18:56 | 100 | 4.99 |
| 10/23/2026 18:56 | 11 | 4.99 |
| 10/23/2026 18:56 | 30 | 4.99 |
| 10/23/2026 18:56 | 100 | 4.99 |
| 10/23/2026 18:56 | 1 | 4.99 |
| 10/23/2026 18:56 | 100 | 4.99 |
| 10/23/2026 18:56 | 100 | 4.99 |
| 10/23/2026 18:56 | 2 | 4.99 |
| 10/23/2026 18:56 | 1 | 4.99 |
| 10/23/2026 18:56 | 11 | 4.99 |
| 10/23/2026 18:56 | 393 | 4.99 |
| 10/23/2026 18:55 | 200 | 4.995 |
| 10/23/2026 18:53 | 100 | 4.995 |
| 10/23/2026 18:52 | 5 | 4.99 |
| 10/23/2026 18:52 | 300 | 4.99 |
| 10/23/2026 18:52 | 10 | 4.99 |
| 10/23/2026 18:52 | 100 | 4.99 |
| 10/23/2026 18:52 | 100 | 4.99 |
| 10/23/2026 18:49 | 100 | 4.98 |
| 10/23/2026 18:49 | 1000 | 4.98 |
| 10/23/2026 18:49 | 100 | 4.975 |
| 10/23/2026 18:48 | 1 | 4.975 |
| 10/23/2026 18:47 | 100 | 4.97 |
| 10/23/2026 18:47 | 100 | 4.97 |
| 10/23/2026 18:47 | 25 | 4.97 |
| 10/23/2026 18:47 | 100 | 4.97 |
| 10/23/2026 18:47 | 100 | 4.97 |
| 10/23/2026 18:47 | 200 | 4.97 |
| 10/23/2026 18:47 | 200 | 4.97 |
| 10/23/2026 18:47 | 300 | 4.975 |
| 10/23/2026 18:47 | 300 | 4.975 |
| 10/23/2026 18:47 | 100 | 4.98 |
| 10/23/2026 18:47 | 11 | 4.98 |
| 10/23/2026 18:47 | 1 | 4.98 |
| 10/23/2026 18:47 | 62 | 4.98 |
| 10/23/2026 18:47 | 285 | 4.98 |
| 10/23/2026 18:47 | 1 | 4.98 |
| 10/23/2026 18:47 | 100 | 4.98 |
| 10/23/2026 18:47 | 1 | 4.98 |
| 10/23/2026 18:47 | 800 | 4.98 |
| 10/23/2026 18:47 | 100 | 4.98 |
| 10/23/2026 18:47 | 10 | 4.98 |
| 10/23/2026 18:47 | 100 | 4.98 |
| 10/23/2026 18:47 | 100 | 4.98 |
| 10/23/2026 18:47 | 100 | 4.98 |
| 10/23/2026 18:47 | 100 | 4.98 |
| 10/23/2026 18:47 | 91 | 4.98 |
| 10/23/2026 18:43 | 2 | 4.98 |
| 10/23/2026 18:40 | 200 | 4.985 |
| 10/23/2026 18:39 | 100 | 4.98 |
| 10/23/2026 18:39 | 100 | 4.98 |
| 10/23/2026 18:39 | 100 | 4.98 |
| 10/23/2026 18:39 | 8 | 4.975 |
| 10/23/2026 18:38 | 200 | 4.97 |
| 10/23/2026 18:38 | 100 | 4.97 |
| 10/23/2026 18:38 | 602 | 4.97 |
| 10/23/2026 18:38 | 400 | 4.97 |
| 10/23/2026 18:38 | 398 | 4.97 |
| 10/23/2026 18:38 | 1 | 4.97 |
| 10/23/2026 18:38 | 1 | 4.97 |
| 10/23/2026 18:38 | 100 | 4.97 |
| 10/23/2026 18:38 | 100 | 4.97 |
| 10/23/2026 18:38 | 100 | 4.97 |
| 10/23/2026 18:38 | 200 | 4.97 |
| 10/23/2026 18:38 | 100 | 4.97 |
| 10/23/2026 18:37 | 100 | 4.975 |
| 10/23/2026 18:37 | 100 | 4.975 |
| 10/23/2026 18:37 | 200 | 4.975 |
| 10/23/2026 18:36 | 100 | 4.98 |
| 10/23/2026 18:36 | 100 | 4.98 |
| 10/23/2026 18:36 | 100 | 4.98 |
| 10/23/2026 18:36 | 10 | 4.98 |
| 10/23/2026 18:36 | 100 | 4.98 |
| 10/23/2026 18:36 | 100 | 4.98 |
| 10/23/2026 18:36 | 100 | 4.98 |
| 10/23/2026 18:36 | 100 | 4.98 |
| 10/23/2026 18:36 | 100 | 4.98 |
| 10/23/2026 18:35 | 8 | 4.975 |
| 10/23/2026 18:33 | 1 | 4.975 |
| 10/23/2026 18:33 | 200 | 4.975 |
| 10/23/2026 18:32 | 1 | 4.975 |
| 10/23/2026 18:32 | 9 | 4.975 |
| 10/23/2026 18:30 | 100 | 4.975 |
| 10/23/2026 18:30 | 2 | 4.975 |
| 10/23/2026 18:29 | 9 | 4.975 |
| 10/23/2026 18:29 | 9 | 4.975 |
| 10/23/2026 18:29 | 9 | 4.975 |
| 10/23/2026 18:29 | 100 | 4.98 |
| 10/23/2026 18:29 | 100 | 4.98 |
| 10/23/2026 18:29 | 200 | 4.98 |
| 10/23/2026 18:28 | 17 | 4.985 |
| 10/23/2026 18:27 | 11 | 4.98 |
| 10/23/2026 18:27 | 29 | 4.98 |
| 10/23/2026 18:27 | 100 | 4.98 |
| 10/23/2026 18:27 | 100 | 4.98 |
| 10/23/2026 18:27 | 1 | 4.98 |
| 10/23/2026 18:27 | 200 | 4.98 |
| 10/23/2026 18:27 | 200 | 4.98 |
| 10/23/2026 18:27 | 200 | 4.985 |
| 10/23/2026 18:26 | 100 | 4.99 |
| 10/23/2026 18:26 | 1000 | 4.99 |
| 10/23/2026 18:26 | 100 | 4.99 |
| 10/23/2026 18:25 | 200 | 4.995 |
| 10/23/2026 18:25 | 200 | 4.995 |
| 10/23/2026 18:25 | 100 | 4.99 |
| 10/23/2026 18:23 | 2200 | 4.99 |
| 10/23/2026 18:23 | 1 | 4.99 |
| 10/23/2026 18:23 | 40 | 4.99 |
| 10/23/2026 18:23 | 20 | 4.99 |
| 10/23/2026 18:23 | 100 | 4.99 |
| 10/23/2026 18:23 | 200 | 4.99 |
| 10/23/2026 18:23 | 100 | 4.99 |
| 10/23/2026 18:23 | 100 | 4.985 |
| 10/23/2026 18:23 | 100 | 4.99 |
| 10/23/2026 18:23 | 100 | 4.99 |
| 10/23/2026 18:23 | 1 | 4.99 |
| 10/23/2026 18:23 | 100 | 4.99 |
| 10/23/2026 18:22 | 100 | 4.99 |
| 10/23/2026 18:22 | 100 | 4.99 |
| 10/23/2026 18:22 | 100 | 4.99 |
| 10/23/2026 18:22 | 100 | 4.99 |
| 10/23/2026 18:22 | 200 | 4.99 |
| 10/23/2026 18:22 | 100 | 4.99 |
| 10/23/2026 18:22 | 500 | 4.99 |
| 10/23/2026 18:22 | 100 | 4.98 |
| 10/23/2026 18:22 | 2 | 4.98 |
| 10/23/2026 18:20 | 100 | 4.98 |
| 10/23/2026 18:20 | 58 | 4.98 |
| 10/23/2026 18:20 | 100 | 4.98 |
| 10/23/2026 18:20 | 2 | 4.98 |
| 10/23/2026 18:19 | 5 | 4.98 |
| 10/23/2026 18:19 | 100 | 4.98 |
| 10/23/2026 18:19 | 200 | 4.98 |
| 10/23/2026 18:19 | 100 | 4.98 |
| 10/23/2026 18:19 | 100 | 4.97 |
| 10/23/2026 18:19 | 75 | 4.97 |
| 10/23/2026 18:19 | 60 | 4.97 |
| 10/23/2026 18:19 | 200 | 4.97 |
| 10/23/2026 18:19 | 20 | 4.97 |
| 10/23/2026 18:19 | 500 | 4.97 |
| 10/23/2026 18:19 | 100 | 4.97 |
| 10/23/2026 18:19 | 4 | 4.97 |
| 10/23/2026 18:19 | 100 | 4.965 |
| 10/23/2026 18:19 | 100 | 4.965 |
| 10/23/2026 18:19 | 200 | 4.965 |
| 10/23/2026 18:19 | 200 | 4.965 |
| 10/23/2026 18:19 | 100 | 4.965 |
| 10/23/2026 18:19 | 100 | 4.965 |
| 10/23/2026 18:19 | 10 | 4.96 |
| 10/23/2026 18:19 | 10 | 4.96 |
| 10/23/2026 18:18 | 100 | 4.97 |
| 10/23/2026 18:18 | 100 | 4.97 |
| 10/23/2026 18:18 | 100 | 4.97 |
| 10/23/2026 18:18 | 100 | 4.97 |
| 10/23/2026 18:16 | 4 | 4.97 |
| 10/23/2026 18:16 | 200 | 4.97 |
| 10/23/2026 18:16 | 100 | 4.97 |
| 10/23/2026 18:16 | 200 | 4.97 |
| 10/23/2026 18:16 | 100 | 4.97 |
| 10/23/2026 18:16 | 100 | 4.97 |
| 10/23/2026 18:16 | 200 | 4.97 |
| 10/23/2026 18:16 | 100 | 4.965 |
| 10/23/2026 18:16 | 200 | 4.965 |
| 10/23/2026 18:16 | 100 | 4.96 |
| 10/23/2026 18:16 | 100 | 4.96 |
| 10/23/2026 18:16 | 100 | 4.96 |
| 10/23/2026 18:16 | 3 | 4.96 |
| 10/23/2026 18:16 | 100 | 4.96 |
| 10/23/2026 18:16 | 100 | 4.96 |
| 10/23/2026 18:16 | 29 | 4.96 |
| 10/23/2026 18:16 | 1 | 4.96 |
| 10/23/2026 18:16 | 100 | 4.96 |
| 10/23/2026 18:16 | 100 | 4.96 |
| 10/23/2026 18:16 | 100 | 4.96 |
| 10/23/2026 18:13 | 100 | 4.965 |
| 10/23/2026 18:13 | 100 | 4.97 |
| 10/23/2026 18:13 | 100 | 4.97 |
| 10/23/2026 18:13 | 100 | 4.97 |
| 10/23/2026 18:13 | 100 | 4.97 |
| 10/23/2026 18:13 | 3 | 4.97 |
| 10/23/2026 18:13 | 100 | 4.97 |
| 10/23/2026 18:13 | 200 | 4.97 |
| 10/23/2026 18:12 | 99 | 4.97 |
| 10/23/2026 18:12 | 100 | 4.97 |
| 10/23/2026 18:12 | 1 | 4.97 |
| 10/23/2026 18:12 | 99 | 4.97 |
| 10/23/2026 18:10 | 1 | 4.97 |
| 10/23/2026 18:10 | 3 | 4.965 |
| 10/23/2026 18:10 | 3 | 4.965 |
| 10/23/2026 18:10 | 3 | 4.965 |
| 10/23/2026 18:09 | 3 | 4.965 |
| 10/23/2026 18:09 | 3 | 4.965 |
| 10/23/2026 18:09 | 100 | 4.965 |
| 10/23/2026 18:09 | 3 | 4.965 |
| 10/23/2026 18:09 | 3 | 4.965 |
| 10/23/2026 18:09 | 5 | 4.965 |
| 10/23/2026 18:07 | 29 | 4.96 |
| 10/23/2026 18:07 | 100 | 4.96 |
| 10/23/2026 18:07 | 100 | 4.96 |
| 10/23/2026 18:07 | 2 | 4.96 |
| 10/23/2026 18:07 | 100 | 4.96 |
| 10/23/2026 18:06 | 98 | 4.96 |
| 10/23/2026 18:06 | 10 | 4.96 |
| 10/23/2026 18:06 | 37 | 4.96 |
| 10/23/2026 18:06 | 100 | 4.96 |
| 10/23/2026 18:06 | 100 | 4.96 |
| 10/23/2026 18:06 | 100 | 4.96 |
| 10/23/2026 18:04 | 100 | 4.955 |
| 10/23/2026 18:04 | 100 | 4.96 |
| 10/23/2026 18:04 | 200 | 4.96 |
| 10/23/2026 18:04 | 100 | 4.96 |
| 10/23/2026 18:04 | 200 | 4.96 |
| 10/23/2026 18:03 | 200 | 4.965 |
| 10/23/2026 18:03 | 100 | 4.965 |
| 10/23/2026 18:03 | 100 | 4.96 |
| 10/23/2026 18:02 | 100 | 4.965 |
| 10/23/2026 18:01 | 100 | 4.97 |
| 10/23/2026 18:01 | 30 | 4.97 |
| 10/23/2026 18:01 | 1 | 4.97 |
| 10/23/2026 18:01 | 100 | 4.97 |
| 10/23/2026 18:01 | 5 | 4.97 |
| 10/23/2026 18:01 | 100 | 4.97 |
| 10/23/2026 18:01 | 2 | 4.97 |
| 10/23/2026 18:01 | 100 | 4.97 |
| 10/23/2026 18:01 | 200 | 4.97 |
| 10/23/2026 18:00 | 23 | 4.965 |
| 10/23/2026 18:00 | 77 | 4.965 |
| 10/23/2026 18:00 | 1 | 4.965 |
| 10/23/2026 18:00 | 200 | 4.965 |
| 10/23/2026 17:58 | 100 | 4.97 |
| 10/23/2026 17:57 | 100 | 4.97 |
| 10/23/2026 17:57 | 100 | 4.97 |
| 10/23/2026 17:56 | 1 | 4.97 |
| 10/23/2026 17:56 | 100 | 4.97 |
| 10/23/2026 17:56 | 200 | 4.97 |
| 10/23/2026 17:56 | 10 | 4.97 |
| 10/23/2026 17:55 | 40 | 4.97 |
| 10/23/2026 17:55 | 317 | 4.97 |
| 10/23/2026 17:55 | 100 | 4.97 |
| 10/23/2026 17:55 | 100 | 4.97 |
| 10/23/2026 17:55 | 100 | 4.97 |
| 10/23/2026 17:55 | 200 | 4.97 |
| 10/23/2026 17:54 | 1 | 4.97 |
| 10/23/2026 17:54 | 100 | 4.97 |
| 10/23/2026 17:54 | 77 | 4.97 |
| 10/23/2026 17:54 | 10 | 4.97 |
| 10/23/2026 17:54 | 90 | 4.97 |
| 10/23/2026 17:54 | 10 | 4.97 |
| 10/23/2026 17:54 | 90 | 4.97 |
| 10/23/2026 17:54 | 10 | 4.97 |
| 10/23/2026 17:54 | 100 | 4.965 |
| 10/23/2026 17:54 | 200 | 4.965 |
| 10/23/2026 17:51 | 100 | 4.965 |
| 10/23/2026 17:50 | 100 | 4.96 |
| 10/23/2026 17:50 | 100 | 4.96 |
| 10/23/2026 17:50 | 100 | 4.96 |
| 10/23/2026 17:50 | 200 | 4.955 |
| 10/23/2026 17:50 | 100 | 4.95 |
| 10/23/2026 17:50 | 10 | 4.95 |
| 10/23/2026 17:50 | 100 | 4.95 |
| 10/23/2026 17:50 | 100 | 4.95 |
| 10/23/2026 17:50 | 2 | 4.95 |
| 10/23/2026 17:49 | 100 | 4.945 |
| 10/23/2026 17:47 | 100 | 4.94 |
| 10/23/2026 17:47 | 37 | 4.94 |
| 10/23/2026 17:47 | 163 | 4.94 |
| 10/23/2026 17:47 | 100 | 4.94 |
| 10/23/2026 17:47 | 100 | 4.94 |
| 10/23/2026 17:47 | 37 | 4.94 |
| 10/23/2026 17:47 | 100 | 4.94 |
| 10/23/2026 17:45 | 100 | 4.935 |
| 10/23/2026 17:44 | 4 | 4.93 |
| 10/23/2026 17:43 | 100 | 4.94 |
| 10/23/2026 17:43 | 400 | 4.94 |
| 10/23/2026 17:43 | 300 | 4.94 |
| 10/23/2026 17:43 | 400 | 4.94 |
| 10/23/2026 17:43 | 300 | 4.94 |
| 10/23/2026 17:43 | 100 | 4.94 |
| 10/23/2026 17:43 | 100 | 4.94 |
| 10/23/2026 17:43 | 11 | 4.94 |
| 10/23/2026 17:43 | 100 | 4.94 |
| 10/23/2026 17:43 | 100 | 4.94 |
| 10/23/2026 17:43 | 300 | 4.94 |
| 10/23/2026 17:43 | 100 | 4.94 |
| 10/23/2026 17:43 | 100 | 4.94 |
| 10/23/2026 17:42 | 200 | 4.945 |
| 10/23/2026 17:42 | 200 | 4.945 |
| 10/23/2026 17:41 | 200 | 4.945 |
| 10/23/2026 17:40 | 126 | 4.95 |
| 10/23/2026 17:40 | 1 | 4.95 |
| 10/23/2026 17:40 | 100 | 4.95 |
| 10/23/2026 17:40 | 1 | 4.95 |
| 10/23/2026 17:40 | 11 | 4.95 |
| 10/23/2026 17:40 | 200 | 4.95 |
| 10/23/2026 17:39 | 100 | 4.955 |
| 10/23/2026 17:39 | 100 | 4.95 |
| 10/23/2026 17:39 | 4 | 4.95 |
| 10/23/2026 17:39 | 300 | 4.95 |
| 10/23/2026 17:39 | 10 | 4.95 |
| 10/23/2026 17:39 | 150 | 4.945 |
| 10/23/2026 17:39 | 350 | 4.945 |
| 10/23/2026 17:39 | 100 | 4.945 |
| 10/23/2026 17:38 | 100 | 4.945 |
| 10/23/2026 17:36 | 100 | 4.95 |
| 10/23/2026 17:36 | 48 | 4.95 |
| 10/23/2026 17:36 | 52 | 4.95 |
| 10/23/2026 17:36 | 147 | 4.95 |
| 10/23/2026 17:36 | 1 | 4.95 |
| 10/23/2026 17:36 | 100 | 4.95 |
| 10/23/2026 17:36 | 100 | 4.95 |
| 10/23/2026 17:36 | 100 | 4.955 |
| 10/23/2026 17:34 | 11 | 4.955 |
| 10/23/2026 17:34 | 100 | 4.955 |
| 10/23/2026 17:33 | 130 | 4.95 |
| 10/23/2026 17:33 | 200 | 4.95 |
| 10/23/2026 17:33 | 200 | 4.95 |
| 10/23/2026 17:33 | 100 | 4.95 |
| 10/23/2026 17:33 | 200 | 4.95 |
| 10/23/2026 17:33 | 10 | 4.95 |
| 10/23/2026 17:30 | 56 | 4.95 |
| 10/23/2026 17:30 | 44 | 4.95 |
| 10/23/2026 17:30 | 100 | 4.95 |
| 10/23/2026 17:30 | 100 | 4.95 |
| 10/23/2026 17:30 | 200 | 4.95 |
| 10/23/2026 17:30 | 200 | 4.945 |
| 10/23/2026 17:30 | 1 | 4.95 |
| 10/23/2026 17:30 | 100 | 4.955 |
| 10/23/2026 17:29 | 200 | 4.955 |
| 10/23/2026 17:29 | 200 | 4.955 |
| 10/23/2026 17:29 | 200 | 4.95 |
| 10/23/2026 17:29 | 100 | 4.95 |
| 10/23/2026 17:29 | 200 | 4.95 |
| 10/23/2026 17:29 | 600 | 4.95 |
| 10/23/2026 17:29 | 100 | 4.945 |
| 10/23/2026 17:29 | 368 | 4.95 |
| 10/23/2026 17:29 | 100 | 4.95 |
| 10/23/2026 17:29 | 100 | 4.95 |
| 10/23/2026 17:29 | 400 | 4.95 |
| 10/23/2026 17:29 | 100 | 4.95 |
| 10/23/2026 17:29 | 100 | 4.95 |
| 10/23/2026 17:29 | 100 | 4.95 |
| 10/23/2026 17:29 | 200 | 4.955 |
| 10/23/2026 17:29 | 232 | 4.955 |
| 10/23/2026 17:29 | 100 | 4.96 |
| 10/23/2026 17:29 | 150 | 4.96 |
| 10/23/2026 17:29 | 350 | 4.96 |
| 10/23/2026 17:29 | 100 | 4.96 |
| 10/23/2026 17:29 | 355 | 4.96 |
| 10/23/2026 17:29 | 100 | 4.96 |
| 10/23/2026 17:29 | 945 | 4.96 |
| 10/23/2026 17:29 | 100 | 4.965 |
| 10/23/2026 17:28 | 200 | 4.96 |
| 10/23/2026 17:28 | 100 | 4.96 |
| 10/23/2026 17:27 | 21 | 4.955 |
| 10/23/2026 17:26 | 200 | 4.955 |
| 10/23/2026 17:26 | 21 | 4.955 |
| 10/23/2026 17:26 | 100 | 4.955 |
| 10/23/2026 17:26 | 200 | 4.955 |
| 10/23/2026 17:26 | 200 | 4.955 |
| 10/23/2026 17:26 | 200 | 4.955 |
| 10/23/2026 17:26 | 200 | 4.955 |
| 10/23/2026 17:26 | 200 | 4.955 |
| 10/23/2026 17:25 | 100 | 4.955 |
| 10/23/2026 17:22 | 5 | 4.96 |
| 10/23/2026 17:22 | 100 | 4.96 |
| 10/23/2026 17:22 | 100 | 4.96 |
| 10/23/2026 17:21 | 100 | 4.97 |
| 10/23/2026 17:21 | 11 | 4.97 |
| 10/23/2026 17:21 | 100 | 4.97 |
| 10/23/2026 17:21 | 5 | 4.97 |
| 10/23/2026 17:21 | 100 | 4.97 |
| 10/23/2026 17:21 | 40 | 4.97 |
| 10/23/2026 17:21 | 300 | 4.97 |
| 10/23/2026 17:21 | 1000 | 4.97 |
| 10/23/2026 17:20 | 100 | 4.96 |
| 10/23/2026 17:20 | 100 | 4.96 |
| 10/23/2026 17:20 | 100 | 4.96 |
| 10/23/2026 17:20 | 100 | 4.96 |
| 10/23/2026 17:19 | 200 | 4.96 |
| 10/23/2026 17:19 | 100 | 4.96 |
| 10/23/2026 17:19 | 200 | 4.96 |
| 10/23/2026 17:19 | 100 | 4.955 |
| 10/23/2026 17:19 | 200 | 4.955 |
| 10/23/2026 17:19 | 200 | 4.955 |
| 10/23/2026 17:19 | 100 | 4.95 |
| 10/23/2026 17:19 | 2600 | 4.95 |
| 10/23/2026 17:19 | 350 | 4.95 |
| 10/23/2026 17:19 | 2600 | 4.95 |
| 10/23/2026 17:19 | 2600 | 4.95 |
| 10/23/2026 17:19 | 582 | 4.95 |
| 10/23/2026 17:19 | 200 | 4.95 |
| 10/23/2026 17:19 | 100 | 4.95 |
| 10/23/2026 17:19 | 200 | 4.95 |
| 10/23/2026 17:19 | 100 | 4.95 |
| 10/23/2026 17:19 | 2000 | 4.95 |
| 10/23/2026 17:19 | 100 | 4.96 |
| 10/23/2026 17:19 | 100 | 4.96 |
| 10/23/2026 17:19 | 314 | 4.96 |
| 10/23/2026 17:19 | 100 | 4.96 |
| 10/23/2026 17:19 | 100 | 4.96 |
| 10/23/2026 17:19 | 100 | 4.96 |
| 10/23/2026 17:19 | 200 | 4.96 |
| 10/23/2026 17:18 | 41 | 4.97 |
| 10/23/2026 17:18 | 59 | 4.97 |
| 10/23/2026 17:18 | 100 | 4.97 |
| 10/23/2026 17:18 | 100 | 4.97 |
| 10/23/2026 17:18 | 100 | 4.975 |
| 10/23/2026 17:18 | 100 | 4.97 |
| 10/23/2026 17:18 | 200 | 4.97 |
| 10/23/2026 17:18 | 100 | 4.97 |
| 10/23/2026 17:18 | 100 | 4.97 |
| 10/23/2026 17:18 | 1 | 4.96 |
| 10/23/2026 17:18 | 500 | 4.96 |
| 10/23/2026 17:18 | 100 | 4.96 |
| 10/23/2026 17:18 | 4 | 4.96 |
| 10/23/2026 17:18 | 1000 | 4.96 |
| 10/23/2026 17:17 | 99 | 4.95 |
| 10/23/2026 17:17 | 100 | 4.95 |
| 10/23/2026 17:17 | 100 | 4.95 |
| 10/23/2026 17:17 | 317 | 4.95 |
| 10/23/2026 17:17 | 100 | 4.95 |
| 10/23/2026 17:16 | 100 | 4.95 |
| 10/23/2026 17:16 | 100 | 4.95 |
| 10/23/2026 17:16 | 100 | 4.95 |
| 10/23/2026 17:16 | 100 | 4.95 |
| 10/23/2026 17:16 | 200 | 4.95 |
| 10/23/2026 17:16 | 100 | 4.95 |
| 10/23/2026 17:16 | 500 | 4.95 |
| 10/23/2026 17:16 | 500 | 4.95 |
| 10/23/2026 17:16 | 5 | 4.94 |
| 10/23/2026 17:16 | 500 | 4.94 |
| 10/23/2026 17:16 | 200 | 4.94 |
| 10/23/2026 17:16 | 500 | 4.94 |
| 10/23/2026 17:15 | 200 | 4.935 |
| 10/23/2026 17:15 | 100 | 4.935 |
| 10/23/2026 17:15 | 100 | 4.935 |
| 10/23/2026 17:14 | 200 | 4.935 |
| 10/23/2026 17:14 | 100 | 4.93 |
| 10/23/2026 17:14 | 1 | 4.93 |
| 10/23/2026 17:14 | 5 | 4.93 |
| 10/23/2026 17:14 | 100 | 4.93 |
| 10/23/2026 17:13 | 100 | 4.93 |
| 10/23/2026 17:13 | 100 | 4.93 |
| 10/23/2026 17:13 | 100 | 4.93 |
| 10/23/2026 17:13 | 100 | 4.93 |
| 10/23/2026 17:13 | 3 | 4.93 |
| 10/23/2026 17:13 | 100 | 4.93 |
| 10/23/2026 17:13 | 400 | 4.93 |
| 10/23/2026 17:12 | 200 | 4.935 |
| 10/23/2026 17:12 | 300 | 4.935 |
| 10/23/2026 17:12 | 5 | 4.93 |
| 10/23/2026 17:12 | 100 | 4.93 |
| 10/23/2026 17:12 | 1 | 4.93 |
| 10/23/2026 17:12 | 100 | 4.93 |
| 10/23/2026 17:12 | 200 | 4.93 |
| 10/23/2026 17:12 | 200 | 4.93 |
| 10/23/2026 17:12 | 1000 | 4.93 |
| 10/23/2026 17:11 | 100 | 4.92 |
| 10/23/2026 17:11 | 100 | 4.92 |
| 10/23/2026 17:11 | 100 | 4.92 |
| 10/23/2026 17:11 | 1 | 4.92 |
| 10/23/2026 17:11 | 100 | 4.92 |
| 10/23/2026 17:11 | 100 | 4.92 |
| 10/23/2026 17:11 | 100 | 4.92 |
| 10/23/2026 17:11 | 100 | 4.92 |
| 10/23/2026 17:11 | 10 | 4.92 |
| 10/23/2026 17:11 | 2 | 4.92 |
| 10/23/2026 17:09 | 390 | 4.92 |
| 10/23/2026 17:09 | 300 | 4.92 |
| 10/23/2026 17:09 | 300 | 4.92 |
| 10/23/2026 17:09 | 300 | 4.92 |
| 10/23/2026 17:09 | 58 | 4.925 |
| 10/23/2026 17:09 | 1 | 4.92 |
| 10/23/2026 17:09 | 300 | 4.92 |
| 10/23/2026 17:09 | 9 | 4.92 |
| 10/23/2026 17:09 | 1 | 4.92 |
| 10/23/2026 17:09 | 300 | 4.92 |
| 10/23/2026 17:09 | 200 | 4.92 |
| 10/23/2026 17:09 | 90 | 4.92 |
| 10/23/2026 17:09 | 10 | 4.92 |
| 10/23/2026 17:08 | 100 | 4.93 |
| 10/23/2026 17:08 | 100 | 4.93 |
| 10/23/2026 17:08 | 100 | 4.93 |
| 10/23/2026 17:08 | 1 | 4.93 |
| 10/23/2026 17:08 | 1 | 4.93 |
| 10/23/2026 17:08 | 100 | 4.93 |
| 10/23/2026 17:08 | 100 | 4.93 |
| 10/23/2026 17:07 | 200 | 4.935 |
| 10/23/2026 17:07 | 100 | 4.93 |
| 10/23/2026 17:07 | 100 | 4.93 |
| 10/23/2026 17:06 | 1 | 4.925 |
| 10/23/2026 17:06 | 100 | 4.93 |
| 10/23/2026 17:06 | 100 | 4.93 |
| 10/23/2026 17:06 | 1 | 4.93 |
| 10/23/2026 17:06 | 100 | 4.93 |
| 10/23/2026 17:06 | 100 | 4.93 |
| 10/23/2026 17:05 | 200 | 4.935 |
| 10/23/2026 17:05 | 1 | 4.935 |
| 10/23/2026 17:04 | 100 | 4.935 |
| 10/23/2026 17:04 | 100 | 4.935 |
| 10/23/2026 17:04 | 200 | 4.935 |
| 10/23/2026 17:04 | 200 | 4.935 |
| 10/23/2026 17:04 | 100 | 4.935 |
| 10/23/2026 17:04 | 200 | 4.935 |
| 10/23/2026 17:04 | 4 | 4.94 |
| 10/23/2026 17:04 | 700 | 4.94 |
| 10/23/2026 17:04 | 100 | 4.94 |
| 10/23/2026 17:04 | 1 | 4.94 |
| 10/23/2026 17:04 | 1 | 4.94 |
| 10/23/2026 17:04 | 100 | 4.94 |
| 10/23/2026 17:03 | 1 | 4.945 |
| 10/23/2026 17:01 | 100 | 4.945 |
| 10/23/2026 17:00 | 2 | 4.945 |
| 10/23/2026 17:00 | 100 | 4.94 |
| 10/23/2026 17:00 | 100 | 4.94 |
| 10/23/2026 17:00 | 100 | 4.935 |
| 10/23/2026 17:00 | 22 | 4.935 |
| 10/23/2026 17:00 | 107 | 4.935 |
| 10/23/2026 17:00 | 100 | 4.94 |
| 10/23/2026 17:00 | 100 | 4.94 |
| 10/23/2026 17:00 | 1 | 4.94 |
| 10/23/2026 17:00 | 100 | 4.94 |
| 10/23/2026 17:00 | 100 | 4.94 |
| 10/23/2026 17:00 | 100 | 4.94 |
| 10/23/2026 17:00 | 100 | 4.94 |
| 10/23/2026 16:59 | 100 | 4.945 |
| 10/23/2026 16:59 | 100 | 4.945 |
| 10/23/2026 16:59 | 600 | 4.95 |
| 10/23/2026 16:59 | 100 | 4.95 |
| 10/23/2026 16:59 | 100 | 4.95 |
| 10/23/2026 16:59 | 100 | 4.95 |
| 10/23/2026 16:58 | 200 | 4.955 |
| 10/23/2026 16:58 | 100 | 4.955 |
| 10/23/2026 16:56 | 10 | 4.96 |
| 10/23/2026 16:56 | 100 | 4.96 |
| 10/23/2026 16:56 | 100 | 4.96 |
| 10/23/2026 16:56 | 1 | 4.965 |
| 10/23/2026 16:55 | 100 | 4.96 |
| 10/23/2026 16:55 | 100 | 4.96 |
| 10/23/2026 16:55 | 190 | 4.96 |
| 10/23/2026 16:55 | 10 | 4.96 |
| 10/23/2026 16:55 | 27 | 4.96 |
| 10/23/2026 16:55 | 200 | 4.96 |
| 10/23/2026 16:55 | 100 | 4.96 |
| 10/23/2026 16:55 | 100 | 4.95 |
| 10/23/2026 16:54 | 99 | 4.95 |
| 10/23/2026 16:54 | 1 | 4.95 |
| 10/23/2026 16:54 | 100 | 4.95 |
| 10/23/2026 16:54 | 1 | 4.95 |
| 10/23/2026 16:54 | 99 | 4.95 |
| 10/23/2026 16:54 | 100 | 4.95 |
| 10/23/2026 16:54 | 1 | 4.95 |
| 10/23/2026 16:54 | 600 | 4.95 |
| 10/23/2026 16:54 | 100 | 4.95 |
| 10/23/2026 16:53 | 200 | 4.95 |
| 10/23/2026 16:53 | 100 | 4.95 |
| 10/23/2026 16:53 | 100 | 4.945 |
| 10/23/2026 16:53 | 100 | 4.945 |
| 10/23/2026 16:53 | 100 | 4.95 |
| 10/23/2026 16:53 | 200 | 4.95 |
| 10/23/2026 16:53 | 5 | 4.95 |
| 10/23/2026 16:53 | 18 | 4.95 |
| 10/23/2026 16:53 | 200 | 4.95 |
| 10/23/2026 16:53 | 100 | 4.95 |
| 10/23/2026 16:52 | 42 | 4.955 |
| 10/23/2026 16:52 | 100 | 4.96 |
| 10/23/2026 16:52 | 100 | 4.96 |
| 10/23/2026 16:52 | 100 | 4.96 |
| 10/23/2026 16:52 | 100 | 4.96 |
| 10/23/2026 16:52 | 10 | 4.96 |
| 10/23/2026 16:52 | 1 | 4.96 |
| 10/23/2026 16:52 | 100 | 4.96 |
| 10/23/2026 16:52 | 100 | 4.96 |
| 10/23/2026 16:51 | 100 | 4.965 |
| 10/23/2026 16:51 | 200 | 4.965 |
| 10/23/2026 16:49 | 100 | 4.965 |
| 10/23/2026 16:49 | 57 | 4.97 |
| 10/23/2026 16:49 | 21 | 4.97 |
| 10/23/2026 16:49 | 22 | 4.97 |
| 10/23/2026 16:49 | 100 | 4.97 |
| 10/23/2026 16:49 | 100 | 4.97 |
| 10/23/2026 16:48 | 100 | 4.975 |
| 10/23/2026 16:47 | 1 | 4.97 |
| 10/23/2026 16:47 | 100 | 4.97 |
| 10/23/2026 16:47 | 100 | 4.97 |
| 10/23/2026 16:47 | 99 | 4.97 |
| 10/23/2026 16:47 | 1 | 4.97 |
| 10/23/2026 16:47 | 100 | 4.96 |
| 10/23/2026 16:47 | 200 | 4.96 |
| 10/23/2026 16:47 | 200 | 4.965 |
| 10/23/2026 16:46 | 100 | 4.965 |
| 10/23/2026 16:46 | 97 | 4.96 |
| 10/23/2026 16:46 | 3 | 4.96 |
| 10/23/2026 16:46 | 73 | 4.96 |
| 10/23/2026 16:46 | 27 | 4.96 |
| 10/23/2026 16:46 | 1 | 4.96 |
| 10/23/2026 16:46 | 300 | 4.97 |
| 10/23/2026 16:46 | 100 | 4.97 |
| 10/23/2026 16:46 | 200 | 4.965 |
| 10/23/2026 16:46 | 30 | 4.96 |
| 10/23/2026 16:46 | 100 | 4.955 |
| 10/23/2026 16:46 | 100 | 4.96 |
| 10/23/2026 16:46 | 300 | 4.96 |
| 10/23/2026 16:46 | 100 | 4.96 |
| 10/23/2026 16:46 | 100 | 4.965 |
| 10/23/2026 16:46 | 100 | 4.96 |
| 10/23/2026 16:46 | 100 | 4.96 |
| 10/23/2026 16:45 | 100 | 4.955 |
| 10/23/2026 16:45 | 200 | 4.955 |
| 10/23/2026 16:45 | 200 | 4.955 |
| 10/23/2026 16:45 | 200 | 4.95 |
| 10/23/2026 16:45 | 100 | 4.945 |
| 10/23/2026 16:45 | 100 | 4.95 |
| 10/23/2026 16:44 | 100 | 4.95 |
| 10/23/2026 16:44 | 100 | 4.95 |
| 10/23/2026 16:44 | 25 | 4.95 |
| 10/23/2026 16:44 | 100 | 4.95 |
| 10/23/2026 16:44 | 100 | 4.95 |
| 10/23/2026 16:44 | 80 | 4.945 |
| 10/23/2026 16:44 | 100 | 4.94 |
| 10/23/2026 16:44 | 100 | 4.94 |
| 10/23/2026 16:44 | 200 | 4.94 |
| 10/23/2026 16:43 | 100 | 4.92 |
| 10/23/2026 16:42 | 100 | 4.91 |
| 10/23/2026 16:42 | 200 | 4.905 |
| 10/23/2026 16:42 | 200 | 4.905 |
| 10/23/2026 16:42 | 100 | 4.90 |
| 10/23/2026 16:42 | 10 | 4.90 |
| 10/23/2026 16:42 | 10 | 4.90 |
| 10/23/2026 16:42 | 10 | 4.90 |
| 10/23/2026 16:42 | 100 | 4.895 |
| 10/23/2026 16:42 | 100 | 4.90 |
| 10/23/2026 16:41 | 100 | 4.905 |
| 10/23/2026 16:41 | 100 | 4.905 |
| 10/23/2026 16:41 | 100 | 4.91 |
| 10/23/2026 16:41 | 100 | 4.91 |
| 10/23/2026 16:41 | 100 | 4.91 |
| 10/23/2026 16:41 | 95 | 4.91 |
| 10/23/2026 16:41 | 100 | 4.915 |
| 10/23/2026 16:41 | 100 | 4.915 |
| 10/23/2026 16:41 | 200 | 4.915 |
| 10/23/2026 16:41 | 200 | 4.915 |
| 10/23/2026 16:41 | 34 | 4.91 |
| 10/23/2026 16:41 | 10 | 4.91 |
| 10/23/2026 16:41 | 400 | 4.91 |
| 10/23/2026 16:41 | 100 | 4.91 |
| 10/23/2026 16:41 | 25 | 4.91 |
| 10/23/2026 16:41 | 14 | 4.91 |
| 10/23/2026 16:41 | 40 | 4.91 |
| 10/23/2026 16:41 | 100 | 4.905 |
| 10/23/2026 16:41 | 100 | 4.90 |
| 10/23/2026 16:41 | 10 | 4.90 |
| 10/23/2026 16:41 | 100 | 4.90 |
| 10/23/2026 16:41 | 100 | 4.90 |
| 10/23/2026 16:41 | 2400 | 4.90 |
| 10/23/2026 16:41 | 100 | 4.895 |
| 10/23/2026 16:40 | 100 | 4.895 |
| 10/23/2026 16:40 | 300 | 4.89 |
| 10/23/2026 16:40 | 100 | 4.885 |
| 10/23/2026 16:40 | 100 | 4.89 |
| 10/23/2026 16:40 | 200 | 4.89 |
| 10/23/2026 16:40 | 150 | 4.895 |
| 10/23/2026 16:40 | 350 | 4.895 |
| 10/23/2026 16:40 | 100 | 4.90 |
| 10/23/2026 16:40 | 100 | 4.90 |
| 10/23/2026 16:40 | 100 | 4.90 |
| 10/23/2026 16:40 | 60 | 4.91 |
| 10/23/2026 16:40 | 1300 | 4.90 |
| 10/23/2026 16:40 | 100 | 4.90 |
| 10/23/2026 16:40 | 100 | 4.90 |
| 10/23/2026 16:40 | 100 | 4.90 |
| 10/23/2026 16:40 | 100 | 4.90 |
| 10/23/2026 16:40 | 9 | 4.90 |
| 10/23/2026 16:40 | 200 | 4.90 |
| 10/23/2026 16:40 | 100 | 4.90 |
| 10/23/2026 16:40 | 100 | 4.91 |
| 10/23/2026 16:40 | 100 | 4.91 |
| 10/23/2026 16:40 | 100 | 4.91 |
| 10/23/2026 16:40 | 100 | 4.91 |
| 10/23/2026 16:40 | 100 | 4.91 |
| 10/23/2026 16:40 | 100 | 4.915 |
| 10/23/2026 16:40 | 100 | 4.915 |
| 10/23/2026 16:40 | 39 | 4.91 |
| 10/23/2026 16:40 | 100 | 4.91 |
| 10/23/2026 16:40 | 200 | 4.915 |
| 10/23/2026 16:40 | 100 | 4.915 |
| 10/23/2026 16:39 | 300 | 4.915 |
| 10/23/2026 16:39 | 200 | 4.915 |
| 10/23/2026 16:37 | 2 | 4.915 |
| 10/23/2026 16:37 | 3 | 4.915 |
| 10/23/2026 16:36 | 3 | 4.915 |
| 10/23/2026 16:36 | 100 | 4.915 |
| 10/23/2026 16:36 | 4 | 4.915 |
| 10/23/2026 16:36 | 5 | 4.915 |
| 10/23/2026 16:36 | 100 | 4.91 |
| 10/23/2026 16:36 | 35 | 4.91 |
| 10/23/2026 16:36 | 100 | 4.91 |
| 10/23/2026 16:36 | 100 | 4.905 |
| 10/23/2026 16:36 | 1 | 4.91 |
| 10/23/2026 16:36 | 100 | 4.91 |
| 10/23/2026 16:36 | 200 | 4.91 |
| 10/23/2026 16:36 | 100 | 4.91 |
| 10/23/2026 16:33 | 200 | 4.915 |
| 10/23/2026 16:33 | 5 | 4.91 |
| 10/23/2026 16:33 | 100 | 4.91 |
| 10/23/2026 16:31 | 200 | 4.90 |
| 10/23/2026 16:31 | 100 | 4.90 |
| 10/23/2026 16:31 | 77 | 4.89 |
| 10/23/2026 16:31 | 200 | 4.89 |
| 10/23/2026 16:31 | 171 | 4.89 |
| 10/23/2026 16:31 | 1 | 4.89 |
| 10/23/2026 16:31 | 100 | 4.89 |
| 10/23/2026 16:31 | 200 | 4.89 |
| 10/23/2026 16:29 | 350 | 4.885 |
| 10/23/2026 16:29 | 350 | 4.885 |
| 10/23/2026 16:29 | 1 | 4.88 |
| 10/23/2026 16:29 | 200 | 4.88 |
| 10/23/2026 16:26 | 100 | 4.875 |
| 10/23/2026 16:25 | 100 | 4.875 |
| 10/23/2026 16:25 | 9 | 4.87 |
| 10/23/2026 16:25 | 100 | 4.87 |
| 10/23/2026 16:25 | 10 | 4.87 |
| 10/23/2026 16:25 | 100 | 4.87 |
| 10/23/2026 16:25 | 100 | 4.87 |
| 10/23/2026 16:25 | 300 | 4.87 |
| 10/23/2026 16:25 | 100 | 4.87 |
| 10/23/2026 16:25 | 200 | 4.875 |
| 10/23/2026 16:25 | 200 | 4.875 |
| 10/23/2026 16:25 | 100 | 4.88 |
| 10/23/2026 16:25 | 500 | 4.88 |
| 10/23/2026 16:25 | 200 | 4.88 |
| 10/23/2026 16:24 | 10 | 4.885 |
| 10/23/2026 16:24 | 300 | 4.89 |
| 10/23/2026 16:24 | 100 | 4.89 |
| 10/23/2026 16:24 | 100 | 4.89 |
| 10/23/2026 16:24 | 100 | 4.89 |
| 10/23/2026 16:24 | 1 | 4.89 |
| 10/23/2026 16:24 | 100 | 4.89 |
| 10/23/2026 16:24 | 1 | 4.89 |
| 10/23/2026 16:22 | 24 | 4.895 |
| 10/23/2026 16:22 | 200 | 4.895 |
| 10/23/2026 16:22 | 100 | 4.90 |
| 10/23/2026 16:22 | 1800 | 4.90 |
| 10/23/2026 16:22 | 100 | 4.90 |
| 10/23/2026 16:22 | 300 | 4.90 |
| 10/23/2026 16:22 | 100 | 4.90 |
| 10/23/2026 16:22 | 100 | 4.905 |
| 10/23/2026 16:22 | 31 | 4.905 |
| 10/23/2026 16:21 | 5 | 4.90 |
| 10/23/2026 16:21 | 100 | 4.90 |
| 10/23/2026 16:21 | 100 | 4.90 |
| 10/23/2026 16:21 | 100 | 4.89 |
| 10/23/2026 16:21 | 200 | 4.89 |
| 10/23/2026 16:21 | 100 | 4.89 |
| 10/23/2026 16:21 | 100 | 4.88 |
| 10/23/2026 16:21 | 10 | 4.88 |
| 10/23/2026 16:21 | 200 | 4.88 |
| 10/23/2026 16:21 | 100 | 4.88 |
| 10/23/2026 16:19 | 185 | 4.875 |
| 10/23/2026 16:19 | 100 | 4.875 |
| 10/23/2026 16:18 | 200 | 4.87 |
| 10/23/2026 16:18 | 100 | 4.87 |
| 10/23/2026 16:18 | 200 | 4.875 |
| 10/23/2026 16:18 | 200 | 4.875 |
| 10/23/2026 16:18 | 200 | 4.875 |
| 10/23/2026 16:18 | 100 | 4.88 |
| 10/23/2026 16:18 | 2 | 4.88 |
| 10/23/2026 16:18 | 4 | 4.88 |
| 10/23/2026 16:18 | 90 | 4.88 |
| 10/23/2026 16:18 | 10 | 4.88 |
| 10/23/2026 16:18 | 190 | 4.88 |
| 10/23/2026 16:17 | 10 | 4.88 |
| 10/23/2026 16:17 | 186 | 4.885 |
| 10/23/2026 16:16 | 200 | 4.885 |
| 10/23/2026 16:16 | 200 | 4.885 |
| 10/23/2026 16:16 | 100 | 4.885 |
| 10/23/2026 16:15 | 200 | 4.89 |
| 10/23/2026 16:15 | 60 | 4.895 |
| 10/23/2026 16:15 | 200 | 4.895 |
| 10/23/2026 16:15 | 100 | 4.89 |
| 10/23/2026 16:15 | 300 | 4.89 |
| 10/23/2026 16:14 | 200 | 4.885 |
| 10/23/2026 16:14 | 2 | 4.88 |
| 10/23/2026 16:14 | 100 | 4.88 |
| 10/23/2026 16:14 | 980 | 4.88 |
| 10/23/2026 16:14 | 200 | 4.88 |
| 10/23/2026 16:14 | 28 | 4.88 |
| 10/23/2026 16:14 | 50 | 4.88 |
| 10/23/2026 16:14 | 4 | 4.88 |
| 10/23/2026 16:14 | 4 | 4.88 |
| 10/23/2026 16:13 | 42 | 4.88 |
| 10/23/2026 16:13 | 100 | 4.88 |
| 10/23/2026 16:13 | 700 | 4.88 |
| 10/23/2026 16:13 | 10 | 4.88 |
| 10/23/2026 16:13 | 100 | 4.88 |
| 10/23/2026 16:13 | 100 | 4.88 |
| 10/23/2026 16:13 | 400 | 4.875 |
| 10/23/2026 16:13 | 200 | 4.875 |
| 10/23/2026 16:12 | 100 | 4.875 |
| 10/23/2026 16:12 | 100 | 4.875 |
| 10/23/2026 16:12 | 40 | 4.88 |
| 10/23/2026 16:12 | 96 | 4.88 |
| 10/23/2026 16:12 | 46 | 4.88 |
| 10/23/2026 16:12 | 100 | 4.885 |
| 10/23/2026 16:12 | 100 | 4.885 |
| 10/23/2026 16:12 | 200 | 4.885 |
| 10/23/2026 16:12 | 34 | 4.88 |
| 10/23/2026 16:12 | 200 | 4.88 |
| 10/23/2026 16:12 | 1200 | 4.88 |
| 10/23/2026 16:12 | 100 | 4.88 |
| 10/23/2026 16:12 | 300 | 4.88 |
| 10/23/2026 16:12 | 100 | 4.875 |
| 10/23/2026 16:12 | 5 | 4.87 |
| 10/23/2026 16:12 | 220 | 4.87 |
| 10/23/2026 16:12 | 400 | 4.87 |
| 10/23/2026 16:12 | 300 | 4.87 |
| 10/23/2026 16:12 | 1895 | 4.87 |
| 10/23/2026 16:12 | 6343 | 4.87 |
| 10/23/2026 16:12 | 27460 | 4.87 |
| 10/23/2026 16:12 | 2432 | 4.87 |
| 10/23/2026 16:12 | 100 | 4.87 |
| 10/23/2026 16:12 | 8790 | 4.87 |
| 10/23/2026 16:12 | 300 | 4.87 |
| 10/23/2026 16:11 | 100 | 4.86 |
| 10/23/2026 16:11 | 300 | 4.86 |
| 10/23/2026 16:11 | 100 | 4.86 |
| 10/23/2026 16:11 | 200 | 4.86 |
| 10/23/2026 16:11 | 200 | 4.86 |
| 10/23/2026 16:11 | 100 | 4.86 |
| 10/23/2026 16:11 | 100 | 4.86 |
| 10/23/2026 16:11 | 100 | 4.855 |
| 10/23/2026 16:11 | 100 | 4.855 |
| 10/23/2026 16:11 | 100 | 4.855 |
| 10/23/2026 16:11 | 100 | 4.855 |
| 10/23/2026 16:11 | 100 | 4.855 |
| 10/23/2026 16:11 | 10 | 4.85 |
| 10/23/2026 16:11 | 290 | 4.85 |
| 10/23/2026 16:11 | 110 | 4.85 |
| 10/23/2026 16:11 | 100 | 4.85 |
| 10/23/2026 16:11 | 22 | 4.855 |
| 10/23/2026 16:11 | 3 | 4.86 |
| 10/23/2026 16:11 | 500 | 4.86 |
| 10/23/2026 16:11 | 200 | 4.86 |
| 10/23/2026 16:10 | 100 | 4.865 |
| 10/23/2026 16:10 | 200 | 4.865 |
| 10/23/2026 16:10 | 400 | 4.87 |
| 10/23/2026 16:10 | 100 | 4.87 |
| 10/23/2026 16:10 | 100 | 4.87 |
| 10/23/2026 16:10 | 2 | 4.87 |
| 10/23/2026 16:10 | 100 | 4.87 |
| 10/23/2026 16:10 | 100 | 4.87 |
| 10/23/2026 16:08 | 200 | 4.875 |
| 10/23/2026 16:08 | 100 | 4.88 |
| 10/23/2026 16:08 | 2 | 4.88 |
| 10/23/2026 16:08 | 5 | 4.885 |
| 10/23/2026 16:08 | 100 | 4.885 |
| 10/23/2026 16:08 | 100 | 4.89 |
| 10/23/2026 16:07 | 100 | 4.89 |
| 10/23/2026 16:07 | 100 | 4.885 |
| 10/23/2026 16:07 | 100 | 4.885 |
| 10/23/2026 16:06 | 2 | 4.885 |
| 10/23/2026 16:06 | 100 | 4.885 |
| 10/23/2026 16:06 | 100 | 4.885 |
| 10/23/2026 16:05 | 10 | 4.88 |
| 10/23/2026 16:05 | 100 | 4.88 |
| 10/23/2026 16:05 | 100 | 4.875 |
| 10/23/2026 16:05 | 9 | 4.875 |
| 10/23/2026 16:05 | 100 | 4.875 |
| 10/23/2026 16:05 | 56 | 4.875 |
| 10/23/2026 16:05 | 1800 | 4.88 |
| 10/23/2026 16:05 | 100 | 4.885 |
| 10/23/2026 16:05 | 100 | 4.885 |
| 10/23/2026 16:05 | 100 | 4.885 |
| 10/23/2026 16:04 | 100 | 4.885 |
| 10/23/2026 16:03 | 100 | 4.89 |
| 10/23/2026 16:03 | 400 | 4.89 |
| 10/23/2026 16:03 | 31 | 4.895 |
| 10/23/2026 16:03 | 100 | 4.895 |
| 10/23/2026 16:03 | 200 | 4.895 |
| 10/23/2026 16:03 | 100 | 4.895 |
| 10/23/2026 16:03 | 100 | 4.89 |
| 10/23/2026 16:03 | 100 | 4.885 |
| 10/23/2026 16:03 | 100 | 4.895 |
| 10/23/2026 16:03 | 5 | 4.89 |
| 10/23/2026 16:03 | 100 | 4.89 |
| 10/23/2026 16:03 | 100 | 4.885 |
| 10/23/2026 16:03 | 200 | 4.88 |
| 10/23/2026 16:03 | 100 | 4.88 |
| 10/23/2026 16:03 | 400 | 4.88 |
| 10/23/2026 16:03 | 100 | 4.88 |
| 10/23/2026 16:03 | 200 | 4.88 |
| 10/23/2026 16:03 | 100 | 4.88 |
| 10/23/2026 16:03 | 100 | 4.88 |
| 10/23/2026 16:03 | 100 | 4.88 |
| 10/23/2026 16:03 | 1000 | 4.88 |
| 10/23/2026 16:03 | 2700 | 4.88 |
| 10/23/2026 16:03 | 100 | 4.885 |
| 10/23/2026 16:02 | 100 | 4.885 |
| 10/23/2026 16:02 | 100 | 4.89 |
| 10/23/2026 16:02 | 400 | 4.89 |
| 10/23/2026 16:02 | 100 | 4.89 |
| 10/23/2026 16:02 | 1000 | 4.89 |
| 10/23/2026 16:02 | 100 | 4.90 |
| 10/23/2026 16:02 | 2000 | 4.90 |
| 10/23/2026 16:02 | 15 | 4.90 |
| 10/23/2026 16:02 | 19 | 4.90 |
| 10/23/2026 16:02 | 200 | 4.90 |
| 10/23/2026 16:02 | 5 | 4.90 |
| 10/23/2026 16:02 | 500 | 4.90 |
| 10/23/2026 16:02 | 1 | 4.90 |
| 10/23/2026 16:02 | 4 | 4.90 |
| 10/23/2026 16:02 | 100 | 4.90 |
| 10/23/2026 16:02 | 25 | 4.90 |
| 10/23/2026 16:02 | 100 | 4.91 |
| 10/23/2026 16:02 | 3 | 4.91 |
| 10/23/2026 16:02 | 100 | 4.91 |
| 10/23/2026 16:02 | 100 | 4.91 |
| 10/23/2026 16:02 | 14 | 4.91 |
| 10/23/2026 16:02 | 100 | 4.91 |
| 10/23/2026 16:01 | 4 | 4.915 |
| 10/23/2026 16:01 | 3 | 4.92 |
| 10/23/2026 16:01 | 100 | 4.92 |
| 10/23/2026 16:01 | 6 | 4.92 |
| 10/23/2026 16:01 | 100 | 4.925 |
| 10/23/2026 16:01 | 100 | 4.925 |
| 10/23/2026 16:01 | 5 | 4.92 |
| 10/23/2026 16:01 | 200 | 4.92 |
| 10/23/2026 16:01 | 200 | 4.92 |
| 10/23/2026 16:01 | 268 | 4.92 |
| 10/23/2026 16:01 | 32 | 4.92 |
| 10/23/2026 16:01 | 99 | 4.92 |
| 10/23/2026 16:01 | 100 | 4.92 |
| 10/23/2026 16:01 | 100 | 4.92 |
| 10/23/2026 16:01 | 1 | 4.92 |
| 10/23/2026 16:01 | 10 | 4.915 |
| 10/23/2026 16:01 | 1 | 4.915 |
| 10/23/2026 16:01 | 1 | 4.915 |
| 10/23/2026 16:01 | 100 | 4.91 |
| 10/23/2026 16:01 | 100 | 4.91 |
| 10/23/2026 16:01 | 100 | 4.91 |
| 10/23/2026 16:01 | 100 | 4.91 |
| 10/23/2026 16:01 | 100 | 4.91 |
| 10/23/2026 16:01 | 100 | 4.91 |
| 10/23/2026 16:00 | 84 | 4.905 |
| 10/23/2026 15:59 | 1 | 4.91 |
| 10/23/2026 15:59 | 25 | 4.915 |
| 10/23/2026 15:59 | 300 | 4.91 |
| 10/23/2026 15:59 | 100 | 4.91 |
| 10/23/2026 15:59 | 70 | 4.91 |
| 10/23/2026 15:59 | 40 | 4.905 |
| 10/23/2026 15:59 | 1 | 4.905 |
| 10/23/2026 15:59 | 26 | 4.905 |
| 10/23/2026 15:59 | 36 | 4.905 |
| 10/23/2026 15:59 | 100 | 4.905 |
| 10/23/2026 15:59 | 1800 | 4.91 |
| 10/23/2026 15:59 | 1169 | 4.91 |
| 10/23/2026 15:59 | 831 | 4.91 |
| 10/23/2026 15:59 | 23 | 4.91 |
| 10/23/2026 15:59 | 303 | 4.91 |
| 10/23/2026 15:56 | 30 | 4.92 |
| 10/23/2026 15:56 | 100 | 4.915 |
| 10/23/2026 15:55 | 56 | 4.915 |
| 10/23/2026 15:55 | 100 | 4.92 |
| 10/23/2026 15:55 | 100 | 4.92 |
| 10/23/2026 15:55 | 100 | 4.92 |
| 10/23/2026 15:55 | 26 | 4.92 |
| 10/23/2026 15:55 | 100 | 4.92 |
| 10/23/2026 15:55 | 88 | 4.92 |
| 10/23/2026 15:55 | 100 | 4.92 |
| 10/23/2026 15:55 | 300 | 4.915 |
| 10/23/2026 15:55 | 100 | 4.915 |
| 10/23/2026 15:52 | 100 | 4.91 |
| 10/23/2026 15:52 | 100 | 4.915 |
| 10/23/2026 15:52 | 100 | 4.915 |
| 10/23/2026 15:52 | 900 | 4.91 |
| 10/23/2026 15:52 | 14 | 4.91 |
| 10/23/2026 15:52 | 100 | 4.92 |
| 10/23/2026 15:52 | 200 | 4.92 |
| 10/23/2026 15:52 | 800 | 4.92 |
| 10/23/2026 15:52 | 2 | 4.925 |
| 10/23/2026 15:52 | 3 | 4.925 |
| 10/23/2026 15:52 | 23 | 4.93 |
| 10/23/2026 15:52 | 1800 | 4.93 |
| 10/23/2026 15:52 | 30 | 4.93 |
| 10/23/2026 15:52 | 100 | 4.93 |
| 10/23/2026 15:52 | 100 | 4.93 |
| 10/23/2026 15:52 | 12 | 4.935 |
| 10/23/2026 15:52 | 100 | 4.935 |
| 10/23/2026 15:52 | 100 | 4.93 |
| 10/23/2026 15:52 | 100 | 4.93 |
| 10/23/2026 15:52 | 1 | 4.93 |
| 10/23/2026 15:52 | 200 | 4.93 |
| 10/23/2026 15:51 | 9 | 4.925 |
| 10/23/2026 15:51 | 17 | 4.925 |
| 10/23/2026 15:51 | 99 | 4.93 |
| 10/23/2026 15:51 | 1 | 4.93 |
| 10/23/2026 15:51 | 100 | 4.935 |
| 10/23/2026 15:51 | 100 | 4.93 |
| 10/23/2026 15:51 | 100 | 4.93 |
| 10/23/2026 15:51 | 37 | 4.93 |
| 10/23/2026 15:51 | 17 | 4.93 |
| 10/23/2026 15:51 | 23 | 4.93 |
| 10/23/2026 15:51 | 100 | 4.93 |
| 10/23/2026 15:51 | 123 | 4.93 |
| 10/23/2026 15:51 | 100 | 4.93 |
| 10/23/2026 15:51 | 100 | 4.93 |
| 10/23/2026 15:51 | 100 | 4.925 |
| 10/23/2026 15:51 | 100 | 4.93 |
| 10/23/2026 15:51 | 100 | 4.93 |
| 10/23/2026 15:51 | 200 | 4.93 |
| 10/23/2026 15:51 | 1501 | 4.93 |
| 10/23/2026 15:51 | 100 | 4.935 |
| 10/23/2026 15:50 | 100 | 4.935 |
| 10/23/2026 15:50 | 12 | 4.94 |
| 10/23/2026 15:50 | 200 | 4.94 |
| 10/23/2026 15:49 | 45 | 4.94 |
| 10/23/2026 15:49 | 200 | 4.94 |
| 10/23/2026 15:49 | 10 | 4.94 |
| 10/23/2026 15:49 | 100 | 4.945 |
| 10/23/2026 15:49 | 100 | 4.95 |
| 10/23/2026 15:49 | 300 | 4.95 |
| 10/23/2026 15:49 | 300 | 4.95 |
| 10/23/2026 15:48 | 100 | 4.96 |
| 10/23/2026 15:48 | 41 | 4.965 |
| 10/23/2026 15:47 | 300 | 4.97 |
| 10/23/2026 15:47 | 1200 | 4.97 |
| 10/23/2026 15:47 | 1200 | 4.97 |
| 10/23/2026 15:47 | 1200 | 4.97 |
| 10/23/2026 15:47 | 12 | 4.98 |
| 10/23/2026 15:47 | 10 | 4.98 |
| 10/23/2026 15:47 | 1 | 4.98 |
| 10/23/2026 15:47 | 200 | 4.98 |
| 10/23/2026 15:47 | 400 | 4.97 |
| 10/23/2026 15:47 | 100 | 4.97 |
| 10/23/2026 15:47 | 30 | 4.97 |
| 10/23/2026 15:45 | 1 | 4.98 |
| 10/23/2026 15:45 | 1 | 4.98 |
| 10/23/2026 15:45 | 200 | 4.98 |
| 10/23/2026 15:45 | 17 | 4.97 |
| 10/23/2026 15:45 | 25 | 4.97 |
| 10/23/2026 15:45 | 100 | 4.98 |
| 10/23/2026 15:45 | 100 | 4.98 |
| 10/23/2026 15:45 | 100 | 4.97 |
| 10/23/2026 15:45 | 300 | 4.97 |
| 10/23/2026 15:45 | 200 | 4.97 |
| 10/23/2026 15:44 | 300 | 4.965 |
| 10/23/2026 15:40 | 100 | 4.96 |
| 10/23/2026 15:40 | 40 | 4.96 |
| 10/23/2026 15:40 | 2 | 4.96 |
| 10/23/2026 15:40 | 100 | 4.96 |
| 10/23/2026 15:40 | 58 | 4.96 |
| 10/23/2026 15:40 | 42 | 4.96 |
| 10/23/2026 15:40 | 58 | 4.96 |
| 10/23/2026 15:40 | 200 | 4.95 |
| 10/23/2026 15:40 | 100 | 4.95 |
| 10/23/2026 15:40 | 18 | 4.95 |
| 10/23/2026 15:40 | 6 | 4.95 |
| 10/23/2026 15:40 | 40 | 4.95 |
| 10/23/2026 15:40 | 100 | 4.95 |
| 10/23/2026 15:40 | 100 | 4.94 |
| 10/23/2026 15:39 | 300 | 4.935 |
| 10/23/2026 15:39 | 399 | 4.93 |
| 10/23/2026 15:39 | 23 | 4.94 |
| 10/23/2026 15:38 | 885 | 4.945 |
| 10/23/2026 15:38 | 100 | 4.94 |
| 10/23/2026 15:38 | 1 | 4.94 |
| 10/23/2026 15:38 | 23 | 4.94 |
| 10/23/2026 15:38 | 100 | 4.94 |
| 10/23/2026 15:38 | 100 | 4.94 |
| 10/23/2026 15:38 | 100 | 4.94 |
| 10/23/2026 15:33 | 100 | 4.95 |
| 10/23/2026 15:33 | 100 | 4.96 |
| 10/23/2026 15:30 | 100 | 4.96 |
| 10/23/2026 15:30 | 38579 | 4.93 |
| 10/23/2026 15:30 | 38579 | 4.93 |