Hoher Abstand zu verzögertem Kurs
|
Official
27.06.2026
-
02:04:00
|
Geld
26.06.2026 -
21:59:59
|
Geld Volumen |
Brief
26.06.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
11.75
+0.43
(
+3.80% )
|
11.75
|
22'600 |
11.76
|
63'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 22:00 | 9633899 | 11.75 |
| 06/26/2026 21:59 | 425 | 11.75 |
| 06/26/2026 21:59 | 200 | 11.75 |
| 06/26/2026 21:59 | 1 | 11.755 |
| 06/26/2026 21:59 | 36 | 11.755 |
| 06/26/2026 21:59 | 17 | 11.755 |
| 06/26/2026 21:59 | 1020 | 11.76 |
| 06/26/2026 21:59 | 1000 | 11.76 |
| 06/26/2026 21:59 | 1 | 11.755 |
| 06/26/2026 21:59 | 107 | 11.755 |
| 06/26/2026 21:59 | 1 | 11.755 |
| 06/26/2026 21:59 | 25 | 11.755 |
| 06/26/2026 21:59 | 11 | 11.755 |
| 06/26/2026 21:59 | 1000 | 11.76 |
| 06/26/2026 21:59 | 43 | 11.76 |
| 06/26/2026 21:59 | 100 | 11.76 |
| 06/26/2026 21:59 | 8 | 11.76 |
| 06/26/2026 21:59 | 1100 | 11.76 |
| 06/26/2026 21:59 | 100 | 11.75 |
| 06/26/2026 21:59 | 38 | 11.75 |
| 06/26/2026 21:59 | 1 | 11.77 |
| 06/26/2026 21:59 | 100 | 11.76 |
| 06/26/2026 21:59 | 100 | 11.76 |
| 06/26/2026 21:59 | 100 | 11.76 |
| 06/26/2026 21:59 | 200 | 11.76 |
| 06/26/2026 21:59 | 62 | 11.75 |
| 06/26/2026 21:59 | 100 | 11.76 |
| 06/26/2026 21:59 | 100 | 11.76 |
| 06/26/2026 21:59 | 100 | 11.76 |
| 06/26/2026 21:59 | 100 | 11.76 |
| 06/26/2026 21:59 | 100 | 11.76 |
| 06/26/2026 21:59 | 100 | 11.76 |
| 06/26/2026 21:59 | 100 | 11.76 |
| 06/26/2026 21:59 | 200 | 11.76 |
| 06/26/2026 21:59 | 100 | 11.76 |
| 06/26/2026 21:59 | 4 | 11.765 |
| 06/26/2026 21:59 | 6 | 11.76 |
| 06/26/2026 21:59 | 4 | 11.76 |
| 06/26/2026 21:59 | 100 | 11.755 |
| 06/26/2026 21:59 | 100 | 11.76 |
| 06/26/2026 21:59 | 14 | 11.755 |
| 06/26/2026 21:59 | 28 | 11.76 |
| 06/26/2026 21:59 | 200 | 11.755 |
| 06/26/2026 21:59 | 100 | 11.76 |
| 06/26/2026 21:59 | 100 | 11.76 |
| 06/26/2026 21:59 | 65 | 11.77 |
| 06/26/2026 21:59 | 7 | 11.765 |
| 06/26/2026 21:59 | 93 | 11.765 |
| 06/26/2026 21:59 | 25 | 11.765 |
| 06/26/2026 21:59 | 53 | 11.765 |
| 06/26/2026 21:59 | 31 | 11.765 |
| 06/26/2026 21:59 | 86 | 11.765 |
| 06/26/2026 21:59 | 19 | 11.765 |
| 06/26/2026 21:59 | 124 | 11.77 |
| 06/26/2026 21:59 | 100 | 11.765 |
| 06/26/2026 21:59 | 5 | 11.76 |
| 06/26/2026 21:59 | 26 | 11.77 |
| 06/26/2026 21:59 | 100 | 11.76 |
| 06/26/2026 21:59 | 100 | 11.76 |
| 06/26/2026 21:59 | 200 | 11.76 |
| 06/26/2026 21:59 | 400 | 11.76 |
| 06/26/2026 21:59 | 3015 | 11.76 |
| 06/26/2026 21:59 | 985 | 11.76 |
| 06/26/2026 21:59 | 21 | 11.755 |
| 06/26/2026 21:59 | 94 | 11.755 |
| 06/26/2026 21:59 | 106 | 11.755 |
| 06/26/2026 21:59 | 300 | 11.76 |
| 06/26/2026 21:59 | 160 | 11.76 |
| 06/26/2026 21:59 | 80 | 11.76 |
| 06/26/2026 21:59 | 200 | 11.755 |
| 06/26/2026 21:59 | 100 | 11.75 |
| 06/26/2026 21:59 | 40 | 11.75 |
| 06/26/2026 21:59 | 100 | 11.75 |
| 06/26/2026 21:59 | 100 | 11.75 |
| 06/26/2026 21:59 | 200 | 11.75 |
| 06/26/2026 21:59 | 30 | 11.75 |
| 06/26/2026 21:59 | 200 | 11.75 |
| 06/26/2026 21:59 | 30 | 11.75 |
| 06/26/2026 21:59 | 200 | 11.755 |
| 06/26/2026 21:59 | 200 | 11.755 |
| 06/26/2026 21:59 | 100 | 11.755 |
| 06/26/2026 21:59 | 100 | 11.755 |
| 06/26/2026 21:59 | 300 | 11.755 |
| 06/26/2026 21:59 | 13 | 11.75 |
| 06/26/2026 21:59 | 400 | 11.75 |
| 06/26/2026 21:59 | 20 | 11.75 |
| 06/26/2026 21:59 | 80 | 11.75 |
| 06/26/2026 21:59 | 20 | 11.75 |
| 06/26/2026 21:59 | 11 | 11.75 |
| 06/26/2026 21:59 | 60 | 11.75 |
| 06/26/2026 21:59 | 100 | 11.75 |
| 06/26/2026 21:59 | 100 | 11.745 |
| 06/26/2026 21:59 | 200 | 11.74 |
| 06/26/2026 21:59 | 100 | 11.74 |
| 06/26/2026 21:59 | 200 | 11.735 |
| 06/26/2026 21:59 | 100 | 11.74 |
| 06/26/2026 21:59 | 100 | 11.74 |
| 06/26/2026 21:59 | 26 | 11.74 |
| 06/26/2026 21:59 | 24 | 11.74 |
| 06/26/2026 21:59 | 50 | 11.74 |
| 06/26/2026 21:59 | 229 | 11.75 |
| 06/26/2026 21:59 | 141 | 11.75 |
| 06/26/2026 21:59 | 300 | 11.75 |
| 06/26/2026 21:59 | 300 | 11.75 |
| 06/26/2026 21:59 | 159 | 11.75 |
| 06/26/2026 21:59 | 87 | 11.75 |
| 06/26/2026 21:59 | 300 | 11.75 |
| 06/26/2026 21:59 | 14 | 11.75 |
| 06/26/2026 21:59 | 121 | 11.76 |
| 06/26/2026 21:59 | 100 | 11.76 |
| 06/26/2026 21:59 | 200 | 11.755 |
| 06/26/2026 21:59 | 61 | 11.755 |
| 06/26/2026 21:59 | 129 | 11.76 |
| 06/26/2026 21:59 | 8 | 11.76 |
| 06/26/2026 21:59 | 100 | 11.765 |
| 06/26/2026 21:59 | 400 | 11.76 |
| 06/26/2026 21:59 | 100 | 11.765 |
| 06/26/2026 21:59 | 18 | 11.76 |
| 06/26/2026 21:59 | 100 | 11.76 |
| 06/26/2026 21:59 | 16 | 11.76 |
| 06/26/2026 21:59 | 199 | 11.76 |
| 06/26/2026 21:59 | 149 | 11.76 |
| 06/26/2026 21:59 | 72 | 11.76 |
| 06/26/2026 21:59 | 100 | 11.76 |
| 06/26/2026 21:59 | 20 | 11.76 |
| 06/26/2026 21:59 | 109 | 11.76 |
| 06/26/2026 21:59 | 200 | 11.76 |
| 06/26/2026 21:59 | 600 | 11.76 |
| 06/26/2026 21:59 | 120 | 11.76 |
| 06/26/2026 21:59 | 40 | 11.76 |
| 06/26/2026 21:59 | 200 | 11.755 |
| 06/26/2026 21:59 | 100 | 11.755 |
| 06/26/2026 21:59 | 42 | 11.755 |
| 06/26/2026 21:59 | 100 | 11.755 |
| 06/26/2026 21:59 | 100 | 11.755 |
| 06/26/2026 21:59 | 43 | 11.75 |
| 06/26/2026 21:59 | 200 | 11.75 |
| 06/26/2026 21:59 | 200 | 11.75 |
| 06/26/2026 21:59 | 57 | 11.75 |
| 06/26/2026 21:59 | 100 | 11.75 |
| 06/26/2026 21:59 | 73 | 11.75 |
| 06/26/2026 21:59 | 343 | 11.75 |
| 06/26/2026 21:59 | 126 | 11.75 |
| 06/26/2026 21:59 | 206 | 11.75 |
| 06/26/2026 21:59 | 100 | 11.75 |
| 06/26/2026 21:59 | 24 | 11.75 |
| 06/26/2026 21:59 | 68 | 11.75 |
| 06/26/2026 21:59 | 128 | 11.75 |
| 06/26/2026 21:59 | 25 | 11.75 |
| 06/26/2026 21:59 | 200 | 11.745 |
| 06/26/2026 21:59 | 62 | 11.75 |
| 06/26/2026 21:59 | 137 | 11.75 |
| 06/26/2026 21:59 | 295 | 11.75 |
| 06/26/2026 21:59 | 200 | 11.75 |
| 06/26/2026 21:59 | 6 | 11.75 |
| 06/26/2026 21:59 | 200 | 11.745 |
| 06/26/2026 21:59 | 15 | 11.745 |
| 06/26/2026 21:59 | 8 | 11.745 |
| 06/26/2026 21:59 | 70 | 11.745 |
| 06/26/2026 21:59 | 7 | 11.745 |
| 06/26/2026 21:59 | 200 | 11.74 |
| 06/26/2026 21:59 | 84 | 11.74 |
| 06/26/2026 21:59 | 1 | 11.74 |
| 06/26/2026 21:59 | 1 | 11.74 |
| 06/26/2026 21:59 | 100 | 11.74 |
| 06/26/2026 21:59 | 54 | 11.74 |
| 06/26/2026 21:59 | 8 | 11.74 |
| 06/26/2026 21:59 | 8 | 11.74 |
| 06/26/2026 21:59 | 97 | 11.74 |
| 06/26/2026 21:59 | 2 | 11.74 |
| 06/26/2026 21:59 | 10 | 11.74 |
| 06/26/2026 21:59 | 92 | 11.74 |
| 06/26/2026 21:59 | 100 | 11.74 |
| 06/26/2026 21:59 | 20 | 11.74 |
| 06/26/2026 21:59 | 13 | 11.74 |
| 06/26/2026 21:59 | 10 | 11.74 |
| 06/26/2026 21:59 | 100 | 11.74 |
| 06/26/2026 21:59 | 200 | 11.745 |
| 06/26/2026 21:59 | 200 | 11.745 |
| 06/26/2026 21:59 | 100 | 11.745 |
| 06/26/2026 21:59 | 100 | 11.745 |
| 06/26/2026 21:59 | 31 | 11.745 |
| 06/26/2026 21:59 | 16 | 11.75 |
| 06/26/2026 21:59 | 200 | 11.745 |
| 06/26/2026 21:59 | 38 | 11.75 |
| 06/26/2026 21:59 | 200 | 11.745 |
| 06/26/2026 21:59 | 30 | 11.75 |
| 06/26/2026 21:59 | 100 | 11.75 |
| 06/26/2026 21:59 | 400 | 11.745 |
| 06/26/2026 21:59 | 100 | 11.745 |
| 06/26/2026 21:59 | 100 | 11.745 |
| 06/26/2026 21:59 | 100 | 11.74 |
| 06/26/2026 21:59 | 100 | 11.74 |
| 06/26/2026 21:59 | 19 | 11.74 |
| 06/26/2026 21:59 | 26 | 11.74 |
| 06/26/2026 21:59 | 100 | 11.74 |
| 06/26/2026 21:59 | 4 | 11.74 |
| 06/26/2026 21:59 | 196 | 11.74 |
| 06/26/2026 21:59 | 100 | 11.74 |
| 06/26/2026 21:59 | 100 | 11.74 |
| 06/26/2026 21:59 | 100 | 11.74 |
| 06/26/2026 21:59 | 6 | 11.74 |
| 06/26/2026 21:59 | 100 | 11.74 |
| 06/26/2026 21:59 | 100 | 11.74 |
| 06/26/2026 21:59 | 138 | 11.74 |
| 06/26/2026 21:59 | 36 | 11.74 |
| 06/26/2026 21:59 | 101 | 11.74 |
| 06/26/2026 21:59 | 100 | 11.74 |
| 06/26/2026 21:59 | 83 | 11.74 |
| 06/26/2026 21:59 | 300 | 11.74 |
| 06/26/2026 21:59 | 43 | 11.74 |
| 06/26/2026 21:59 | 100 | 11.74 |
| 06/26/2026 21:59 | 88 | 11.74 |
| 06/26/2026 21:59 | 338 | 11.74 |
| 06/26/2026 21:59 | 100 | 11.74 |
| 06/26/2026 21:59 | 78 | 11.74 |
| 06/26/2026 21:59 | 72 | 11.74 |
| 06/26/2026 21:59 | 28 | 11.74 |
| 06/26/2026 21:59 | 100 | 11.74 |
| 06/26/2026 21:59 | 132 | 11.74 |
| 06/26/2026 21:59 | 18 | 11.74 |
| 06/26/2026 21:59 | 29 | 11.74 |
| 06/26/2026 21:59 | 83 | 11.74 |
| 06/26/2026 21:59 | 17 | 11.74 |
| 06/26/2026 21:59 | 1994 | 11.74 |
| 06/26/2026 21:59 | 6 | 11.74 |
| 06/26/2026 21:59 | 100 | 11.74 |
| 06/26/2026 21:59 | 100 | 11.74 |
| 06/26/2026 21:59 | 16 | 11.74 |
| 06/26/2026 21:59 | 100 | 11.74 |
| 06/26/2026 21:59 | 135 | 11.74 |
| 06/26/2026 21:59 | 4 | 11.74 |
| 06/26/2026 21:59 | 290 | 11.74 |
| 06/26/2026 21:59 | 3 | 11.74 |
| 06/26/2026 21:59 | 204 | 11.74 |
| 06/26/2026 21:59 | 100 | 11.74 |
| 06/26/2026 21:59 | 100 | 11.74 |
| 06/26/2026 21:59 | 39 | 11.74 |
| 06/26/2026 21:59 | 178 | 11.74 |
| 06/26/2026 21:59 | 100 | 11.74 |
| 06/26/2026 21:59 | 6 | 11.74 |
| 06/26/2026 21:59 | 25 | 11.74 |
| 06/26/2026 21:59 | 484 | 11.74 |
| 06/26/2026 21:59 | 6 | 11.74 |
| 06/26/2026 21:59 | 29 | 11.74 |
| 06/26/2026 21:59 | 6 | 11.74 |
| 06/26/2026 21:59 | 320 | 11.74 |
| 06/26/2026 21:59 | 93 | 11.74 |
| 06/26/2026 21:59 | 200 | 11.735 |
| 06/26/2026 21:59 | 74 | 11.74 |
| 06/26/2026 21:59 | 33 | 11.74 |
| 06/26/2026 21:59 | 65 | 11.74 |
| 06/26/2026 21:59 | 5 | 11.74 |
| 06/26/2026 21:59 | 100 | 11.74 |
| 06/26/2026 21:59 | 30 | 11.74 |
| 06/26/2026 21:59 | 100 | 11.74 |
| 06/26/2026 21:59 | 200 | 11.735 |
| 06/26/2026 21:59 | 200 | 11.735 |
| 06/26/2026 21:59 | 200 | 11.735 |
| 06/26/2026 21:59 | 5 | 11.735 |
| 06/26/2026 21:59 | 195 | 11.735 |
| 06/26/2026 21:59 | 100 | 11.735 |
| 06/26/2026 21:59 | 105 | 11.735 |
| 06/26/2026 21:59 | 95 | 11.735 |
| 06/26/2026 21:59 | 5 | 11.735 |
| 06/26/2026 21:59 | 100 | 11.735 |
| 06/26/2026 21:59 | 95 | 11.735 |
| 06/26/2026 21:59 | 200 | 11.735 |
| 06/26/2026 21:59 | 100 | 11.735 |
| 06/26/2026 21:59 | 5 | 11.735 |
| 06/26/2026 21:59 | 195 | 11.735 |
| 06/26/2026 21:59 | 5 | 11.735 |
| 06/26/2026 21:59 | 100 | 11.735 |
| 06/26/2026 21:59 | 200 | 11.73 |
| 06/26/2026 21:59 | 100 | 11.73 |
| 06/26/2026 21:59 | 342 | 11.73 |
| 06/26/2026 21:59 | 12 | 11.73 |
| 06/26/2026 21:59 | 57 | 11.74 |
| 06/26/2026 21:59 | 43 | 11.74 |
| 06/26/2026 21:59 | 600 | 11.74 |
| 06/26/2026 21:59 | 944 | 11.74 |
| 06/26/2026 21:59 | 156 | 11.74 |
| 06/26/2026 21:59 | 102 | 11.74 |
| 06/26/2026 21:59 | 85 | 11.74 |
| 06/26/2026 21:59 | 205 | 11.74 |
| 06/26/2026 21:59 | 100 | 11.74 |
| 06/26/2026 21:59 | 10 | 11.74 |
| 06/26/2026 21:59 | 100 | 11.74 |
| 06/26/2026 21:59 | 1100 | 11.74 |
| 06/26/2026 21:59 | 33 | 11.74 |
| 06/26/2026 21:59 | 9 | 11.74 |
| 06/26/2026 21:59 | 66 | 11.74 |
| 06/26/2026 21:59 | 100 | 11.75 |
| 06/26/2026 21:59 | 100 | 11.75 |
| 06/26/2026 21:59 | 100 | 11.75 |
| 06/26/2026 21:59 | 100 | 11.75 |
| 06/26/2026 21:59 | 100 | 11.75 |
| 06/26/2026 21:59 | 100 | 11.75 |
| 06/26/2026 21:59 | 300 | 11.75 |
| 06/26/2026 21:59 | 409 | 11.75 |
| 06/26/2026 21:59 | 91 | 11.75 |
| 06/26/2026 21:59 | 100 | 11.75 |
| 06/26/2026 21:59 | 200 | 11.75 |
| 06/26/2026 21:59 | 100 | 11.75 |
| 06/26/2026 21:59 | 300 | 11.75 |
| 06/26/2026 21:59 | 400 | 11.75 |
| 06/26/2026 21:59 | 600 | 11.75 |
| 06/26/2026 21:59 | 14 | 11.75 |
| 06/26/2026 21:59 | 100 | 11.75 |
| 06/26/2026 21:59 | 100 | 11.75 |
| 06/26/2026 21:59 | 4000 | 11.75 |
| 06/26/2026 21:59 | 83 | 11.75 |
| 06/26/2026 21:59 | 180 | 11.75 |
| 06/26/2026 21:59 | 3 | 11.75 |
| 06/26/2026 21:59 | 100 | 11.75 |
| 06/26/2026 21:59 | 30 | 11.75 |
| 06/26/2026 21:59 | 31 | 11.75 |
| 06/26/2026 21:59 | 93 | 11.75 |
| 06/26/2026 21:59 | 100 | 11.75 |
| 06/26/2026 21:59 | 100 | 11.75 |
| 06/26/2026 21:59 | 700 | 11.75 |
| 06/26/2026 21:59 | 2 | 11.75 |
| 06/26/2026 21:59 | 100 | 11.75 |
| 06/26/2026 21:59 | 100 | 11.75 |
| 06/26/2026 21:59 | 67 | 11.75 |
| 06/26/2026 21:59 | 113 | 11.75 |
| 06/26/2026 21:59 | 400 | 11.75 |
| 06/26/2026 21:59 | 100 | 11.75 |
| 06/26/2026 21:59 | 100 | 11.75 |
| 06/26/2026 21:59 | 81 | 11.75 |
| 06/26/2026 21:59 | 200 | 11.75 |
| 06/26/2026 21:59 | 176 | 11.75 |
| 06/26/2026 21:59 | 300 | 11.75 |
| 06/26/2026 21:59 | 300 | 11.75 |
| 06/26/2026 21:59 | 25 | 11.75 |
| 06/26/2026 21:59 | 7 | 11.75 |
| 06/26/2026 21:59 | 149 | 11.75 |
| 06/26/2026 21:59 | 729 | 11.75 |
| 06/26/2026 21:59 | 900 | 11.75 |
| 06/26/2026 21:59 | 22 | 11.75 |
| 06/26/2026 21:59 | 100 | 11.75 |
| 06/26/2026 21:59 | 18 | 11.75 |
| 06/26/2026 21:59 | 5 | 11.75 |
| 06/26/2026 21:59 | 146 | 11.75 |
| 06/26/2026 21:59 | 368 | 11.75 |
| 06/26/2026 21:59 | 100 | 11.75 |
| 06/26/2026 21:59 | 154 | 11.75 |
| 06/26/2026 21:59 | 300 | 11.75 |
| 06/26/2026 21:59 | 1 | 11.75 |
| 06/26/2026 21:59 | 39 | 11.75 |
| 06/26/2026 21:59 | 200 | 11.745 |
| 06/26/2026 21:59 | 100 | 11.745 |
| 06/26/2026 21:59 | 200 | 11.745 |
| 06/26/2026 21:59 | 100 | 11.74 |
| 06/26/2026 21:59 | 100 | 11.74 |
| 06/26/2026 21:59 | 131 | 11.74 |
| 06/26/2026 21:59 | 100 | 11.74 |
| 06/26/2026 21:59 | 100 | 11.74 |
| 06/26/2026 21:59 | 55 | 11.74 |
| 06/26/2026 21:59 | 1300 | 11.74 |
| 06/26/2026 21:59 | 100 | 11.74 |
| 06/26/2026 21:59 | 100 | 11.74 |
| 06/26/2026 21:59 | 100 | 11.745 |
| 06/26/2026 21:59 | 400 | 11.74 |
| 06/26/2026 21:59 | 100 | 11.74 |
| 06/26/2026 21:59 | 100 | 11.74 |
| 06/26/2026 21:59 | 100 | 11.74 |
| 06/26/2026 21:59 | 226 | 11.74 |
| 06/26/2026 21:59 | 179 | 11.74 |
| 06/26/2026 21:59 | 321 | 11.74 |
| 06/26/2026 21:59 | 200 | 11.735 |
| 06/26/2026 21:59 | 100 | 11.735 |
| 06/26/2026 21:59 | 100 | 11.735 |
| 06/26/2026 21:59 | 500 | 11.74 |
| 06/26/2026 21:59 | 249 | 11.74 |
| 06/26/2026 21:59 | 51 | 11.74 |
| 06/26/2026 21:59 | 21 | 11.74 |
| 06/26/2026 21:59 | 371 | 11.74 |
| 06/26/2026 21:59 | 100 | 11.74 |
| 06/26/2026 21:59 | 29 | 11.74 |
| 06/26/2026 21:59 | 200 | 11.735 |
| 06/26/2026 21:59 | 100 | 11.74 |
| 06/26/2026 21:59 | 68 | 11.74 |
| 06/26/2026 21:59 | 1 | 11.74 |
| 06/26/2026 21:59 | 2 | 11.74 |
| 06/26/2026 21:59 | 5 | 11.74 |
| 06/26/2026 21:59 | 1 | 11.74 |
| 06/26/2026 21:59 | 19 | 11.74 |
| 06/26/2026 21:59 | 78 | 11.74 |
| 06/26/2026 21:59 | 22 | 11.74 |
| 06/26/2026 21:59 | 106 | 11.74 |
| 06/26/2026 21:59 | 100 | 11.74 |
| 06/26/2026 21:59 | 64 | 11.74 |
| 06/26/2026 21:59 | 250 | 11.74 |
| 06/26/2026 21:59 | 69 | 11.74 |
| 06/26/2026 21:59 | 66 | 11.74 |
| 06/26/2026 21:59 | 1 | 11.74 |
| 06/26/2026 21:59 | 200 | 11.745 |
| 06/26/2026 21:59 | 100 | 11.745 |
| 06/26/2026 21:59 | 100 | 11.745 |
| 06/26/2026 21:59 | 100 | 11.745 |
| 06/26/2026 21:59 | 100 | 11.745 |
| 06/26/2026 21:59 | 276 | 11.745 |
| 06/26/2026 21:59 | 100 | 11.745 |
| 06/26/2026 21:59 | 600 | 11.74 |
| 06/26/2026 21:59 | 4 | 11.74 |
| 06/26/2026 21:59 | 146 | 11.74 |
| 06/26/2026 21:59 | 200 | 11.74 |
| 06/26/2026 21:59 | 200 | 11.74 |
| 06/26/2026 21:59 | 800 | 11.74 |
| 06/26/2026 21:59 | 200 | 11.735 |
| 06/26/2026 21:59 | 18 | 11.74 |
| 06/26/2026 21:59 | 55 | 11.74 |
| 06/26/2026 21:59 | 100 | 11.74 |
| 06/26/2026 21:59 | 20 | 11.74 |
| 06/26/2026 21:59 | 200 | 11.74 |
| 06/26/2026 21:59 | 20 | 11.74 |
| 06/26/2026 21:59 | 3 | 11.74 |
| 06/26/2026 21:59 | 100 | 11.74 |
| 06/26/2026 21:59 | 100 | 11.74 |
| 06/26/2026 21:59 | 334 | 11.74 |
| 06/26/2026 21:59 | 100 | 11.74 |
| 06/26/2026 21:59 | 297 | 11.74 |
| 06/26/2026 21:59 | 1 | 11.74 |
| 06/26/2026 21:59 | 22 | 11.74 |
| 06/26/2026 21:59 | 38 | 11.74 |
| 06/26/2026 21:59 | 8 | 11.74 |
| 06/26/2026 21:59 | 45 | 11.745 |
| 06/26/2026 21:59 | 100 | 11.75 |
| 06/26/2026 21:59 | 29 | 11.75 |
| 06/26/2026 21:59 | 33 | 11.75 |
| 06/26/2026 21:59 | 900 | 11.75 |
| 06/26/2026 21:59 | 300 | 11.75 |
| 06/26/2026 21:59 | 70 | 11.75 |
| 06/26/2026 21:59 | 91 | 11.75 |
| 06/26/2026 21:59 | 99 | 11.755 |
| 06/26/2026 21:59 | 52 | 11.755 |
| 06/26/2026 21:59 | 1 | 11.755 |
| 06/26/2026 21:58 | 1500 | 11.75 |
| 06/26/2026 21:58 | 1800 | 11.75 |
| 06/26/2026 21:58 | 100 | 11.75 |
| 06/26/2026 21:58 | 500 | 11.75 |
| 06/26/2026 21:58 | 1100 | 11.75 |
| 06/26/2026 21:58 | 200 | 11.75 |
| 06/26/2026 21:58 | 200 | 11.75 |
| 06/26/2026 21:58 | 100 | 11.75 |
| 06/26/2026 21:58 | 300 | 11.75 |
| 06/26/2026 21:58 | 400 | 11.75 |
| 06/26/2026 21:58 | 700 | 11.75 |
| 06/26/2026 21:58 | 91 | 11.75 |
| 06/26/2026 21:58 | 100 | 11.75 |
| 06/26/2026 21:58 | 100 | 11.75 |
| 06/26/2026 21:58 | 133 | 11.75 |
| 06/26/2026 21:58 | 4 | 11.75 |
| 06/26/2026 21:58 | 25 | 11.75 |
| 06/26/2026 21:58 | 59 | 11.75 |
| 06/26/2026 21:58 | 100 | 11.75 |
| 06/26/2026 21:58 | 100 | 11.75 |
| 06/26/2026 21:58 | 100 | 11.75 |
| 06/26/2026 21:58 | 100 | 11.75 |
| 06/26/2026 21:58 | 4 | 11.75 |
| 06/26/2026 21:58 | 138 | 11.75 |
| 06/26/2026 21:58 | 39 | 11.75 |
| 06/26/2026 21:58 | 200 | 11.75 |
| 06/26/2026 21:58 | 22 | 11.75 |
| 06/26/2026 21:58 | 100 | 11.75 |
| 06/26/2026 21:58 | 100 | 11.75 |
| 06/26/2026 21:58 | 100 | 11.75 |
| 06/26/2026 21:58 | 100 | 11.75 |
| 06/26/2026 21:58 | 7 | 11.75 |
| 06/26/2026 21:58 | 100 | 11.75 |
| 06/26/2026 21:58 | 100 | 11.75 |
| 06/26/2026 21:58 | 12 | 11.75 |
| 06/26/2026 21:58 | 531 | 11.75 |
| 06/26/2026 21:58 | 100 | 11.75 |
| 06/26/2026 21:58 | 100 | 11.75 |
| 06/26/2026 21:58 | 100 | 11.75 |
| 06/26/2026 21:58 | 256 | 11.75 |
| 06/26/2026 21:58 | 170 | 11.75 |
| 06/26/2026 21:58 | 200 | 11.745 |
| 06/26/2026 21:58 | 100 | 11.745 |
| 06/26/2026 21:58 | 400 | 11.745 |
| 06/26/2026 21:58 | 100 | 11.745 |
| 06/26/2026 21:58 | 38 | 11.745 |
| 06/26/2026 21:58 | 130 | 11.75 |
| 06/26/2026 21:58 | 100 | 11.75 |
| 06/26/2026 21:58 | 200 | 11.75 |
| 06/26/2026 21:58 | 135 | 11.75 |
| 06/26/2026 21:58 | 119 | 11.75 |
| 06/26/2026 21:58 | 78 | 11.75 |
| 06/26/2026 21:58 | 100 | 11.75 |
| 06/26/2026 21:58 | 265 | 11.75 |
| 06/26/2026 21:58 | 100 | 11.75 |
| 06/26/2026 21:58 | 100 | 11.75 |
| 06/26/2026 21:58 | 100 | 11.75 |
| 06/26/2026 21:58 | 200 | 11.745 |
| 06/26/2026 21:58 | 100 | 11.745 |
| 06/26/2026 21:58 | 200 | 11.745 |
| 06/26/2026 21:58 | 100 | 11.74 |
| 06/26/2026 21:58 | 22 | 11.74 |
| 06/26/2026 21:58 | 100 | 11.74 |
| 06/26/2026 21:58 | 31 | 11.74 |
| 06/26/2026 21:58 | 40 | 11.74 |
| 06/26/2026 21:58 | 100 | 11.74 |
| 06/26/2026 21:58 | 100 | 11.74 |
| 06/26/2026 21:58 | 400 | 11.74 |
| 06/26/2026 21:58 | 900 | 11.74 |
| 06/26/2026 21:58 | 91 | 11.74 |
| 06/26/2026 21:58 | 81 | 11.74 |
| 06/26/2026 21:58 | 69 | 11.74 |
| 06/26/2026 21:58 | 88 | 11.74 |
| 06/26/2026 21:58 | 200 | 11.74 |
| 06/26/2026 21:58 | 100 | 11.74 |
| 06/26/2026 21:58 | 127 | 11.74 |
| 06/26/2026 21:58 | 50 | 11.735 |
| 06/26/2026 21:58 | 38 | 11.73 |
| 06/26/2026 21:58 | 50 | 11.73 |
| 06/26/2026 21:58 | 50 | 11.73 |
| 06/26/2026 21:58 | 16 | 11.73 |
| 06/26/2026 21:58 | 6 | 11.73 |
| 06/26/2026 21:58 | 10 | 11.73 |
| 06/26/2026 21:58 | 18 | 11.73 |
| 06/26/2026 21:58 | 50 | 11.735 |
| 06/26/2026 21:58 | 50 | 11.735 |
| 06/26/2026 21:58 | 50 | 11.735 |
| 06/26/2026 21:58 | 100 | 11.73 |
| 06/26/2026 21:58 | 50 | 11.73 |
| 06/26/2026 21:58 | 100 | 11.73 |
| 06/26/2026 21:58 | 100 | 11.73 |
| 06/26/2026 21:58 | 100 | 11.73 |
| 06/26/2026 21:58 | 100 | 11.735 |
| 06/26/2026 21:58 | 100 | 11.735 |
| 06/26/2026 21:58 | 100 | 11.735 |
| 06/26/2026 21:58 | 100 | 11.735 |
| 06/26/2026 21:58 | 200 | 11.735 |
| 06/26/2026 21:58 | 82 | 11.74 |
| 06/26/2026 21:58 | 100 | 11.74 |
| 06/26/2026 21:58 | 100 | 11.74 |
| 06/26/2026 21:58 | 100 | 11.74 |
| 06/26/2026 21:58 | 100 | 11.74 |
| 06/26/2026 21:58 | 902 | 11.74 |
| 06/26/2026 21:58 | 19 | 11.74 |
| 06/26/2026 21:58 | 100 | 11.74 |
| 06/26/2026 21:58 | 198 | 11.74 |
| 06/26/2026 21:58 | 81 | 11.74 |
| 06/26/2026 21:58 | 1 | 11.74 |
| 06/26/2026 21:58 | 1100 | 11.74 |
| 06/26/2026 21:58 | 100 | 11.74 |
| 06/26/2026 21:58 | 100 | 11.74 |
| 06/26/2026 21:58 | 10 | 11.74 |
| 06/26/2026 21:58 | 210 | 11.74 |
| 06/26/2026 21:58 | 43 | 11.75 |
| 06/26/2026 21:58 | 36 | 11.75 |
| 06/26/2026 21:58 | 100 | 11.75 |
| 06/26/2026 21:58 | 100 | 11.75 |
| 06/26/2026 21:58 | 200 | 11.75 |
| 06/26/2026 21:58 | 100 | 11.75 |
| 06/26/2026 21:58 | 100 | 11.75 |
| 06/26/2026 21:58 | 176 | 11.75 |
| 06/26/2026 21:58 | 24 | 11.75 |
| 06/26/2026 21:58 | 100 | 11.75 |
| 06/26/2026 21:58 | 76 | 11.75 |
| 06/26/2026 21:58 | 24 | 11.75 |
| 06/26/2026 21:58 | 76 | 11.75 |
| 06/26/2026 21:58 | 100 | 11.75 |
| 06/26/2026 21:58 | 100 | 11.75 |
| 06/26/2026 21:58 | 176 | 11.75 |
| 06/26/2026 21:58 | 100 | 11.75 |
| 06/26/2026 21:58 | 24 | 11.75 |
| 06/26/2026 21:58 | 76 | 11.75 |
| 06/26/2026 21:58 | 100 | 11.75 |
| 06/26/2026 21:58 | 216 | 11.75 |
| 06/26/2026 21:58 | 100 | 11.75 |
| 06/26/2026 21:58 | 20 | 11.75 |
| 06/26/2026 21:58 | 64 | 11.75 |
| 06/26/2026 21:58 | 100 | 11.75 |
| 06/26/2026 21:58 | 36 | 11.75 |
| 06/26/2026 21:58 | 24 | 11.75 |
| 06/26/2026 21:58 | 76 | 11.75 |
| 06/26/2026 21:58 | 100 | 11.75 |
| 06/26/2026 21:58 | 203 | 11.75 |
| 06/26/2026 21:58 | 100 | 11.75 |
| 06/26/2026 21:58 | 96 | 11.75 |
| 06/26/2026 21:58 | 100 | 11.75 |
| 06/26/2026 21:58 | 4 | 11.75 |
| 06/26/2026 21:58 | 49 | 11.75 |
| 06/26/2026 21:58 | 65 | 11.75 |
| 06/26/2026 21:58 | 86 | 11.75 |
| 06/26/2026 21:58 | 99 | 11.75 |
| 06/26/2026 21:58 | 1 | 11.75 |
| 06/26/2026 21:58 | 300 | 11.75 |
| 06/26/2026 21:58 | 100 | 11.75 |
| 06/26/2026 21:58 | 182 | 11.75 |
| 06/26/2026 21:58 | 100 | 11.75 |
| 06/26/2026 21:58 | 200 | 11.75 |
| 06/26/2026 21:58 | 100 | 11.75 |
| 06/26/2026 21:58 | 100 | 11.75 |
| 06/26/2026 21:58 | 300 | 11.75 |
| 06/26/2026 21:58 | 100 | 11.75 |
| 06/26/2026 21:58 | 111 | 11.75 |
| 06/26/2026 21:58 | 300 | 11.75 |
| 06/26/2026 21:58 | 100 | 11.75 |
| 06/26/2026 21:58 | 7 | 11.75 |
| 06/26/2026 21:58 | 93 | 11.75 |
| 06/26/2026 21:58 | 207 | 11.75 |
| 06/26/2026 21:58 | 2 | 11.75 |
| 06/26/2026 21:58 | 91 | 11.75 |
| 06/26/2026 21:58 | 94 | 11.75 |
| 06/26/2026 21:58 | 119 | 11.75 |
| 06/26/2026 21:58 | 100 | 11.75 |
| 06/26/2026 21:58 | 100 | 11.75 |
| 06/26/2026 21:58 | 5 | 11.75 |
| 06/26/2026 21:58 | 100 | 11.75 |
| 06/26/2026 21:58 | 73 | 11.75 |
| 06/26/2026 21:58 | 128 | 11.75 |
| 06/26/2026 21:58 | 100 | 11.75 |
| 06/26/2026 21:58 | 300 | 11.75 |
| 06/26/2026 21:58 | 100 | 11.75 |
| 06/26/2026 21:58 | 600 | 11.75 |
| 06/26/2026 21:58 | 1100 | 11.75 |
| 06/26/2026 21:58 | 22 | 11.75 |
| 06/26/2026 21:58 | 11 | 11.75 |
| 06/26/2026 21:58 | 100 | 11.75 |
| 06/26/2026 21:58 | 20 | 11.75 |
| 06/26/2026 21:58 | 19 | 11.75 |
| 06/26/2026 21:58 | 1 | 11.75 |
| 06/26/2026 21:58 | 14 | 11.75 |
| 06/26/2026 21:58 | 20 | 11.75 |
| 06/26/2026 21:58 | 8 | 11.75 |
| 06/26/2026 21:58 | 222 | 11.75 |
| 06/26/2026 21:58 | 65 | 11.75 |
| 06/26/2026 21:58 | 100 | 11.75 |
| 06/26/2026 21:58 | 165 | 11.75 |
| 06/26/2026 21:58 | 38 | 11.75 |
| 06/26/2026 21:58 | 100 | 11.75 |
| 06/26/2026 21:58 | 130 | 11.755 |
| 06/26/2026 21:58 | 34 | 11.755 |
| 06/26/2026 21:58 | 14 | 11.76 |
| 06/26/2026 21:58 | 86 | 11.76 |
| 06/26/2026 21:58 | 200 | 11.755 |
| 06/26/2026 21:58 | 100 | 11.755 |
| 06/26/2026 21:58 | 100 | 11.755 |
| 06/26/2026 21:58 | 100 | 11.755 |
| 06/26/2026 21:58 | 100 | 11.755 |
| 06/26/2026 21:58 | 100 | 11.755 |
| 06/26/2026 21:58 | 14 | 11.76 |
| 06/26/2026 21:58 | 3 | 11.76 |
| 06/26/2026 21:58 | 9 | 11.76 |
| 06/26/2026 21:58 | 20 | 11.76 |
| 06/26/2026 21:58 | 100 | 11.755 |
| 06/26/2026 21:58 | 200 | 11.75 |
| 06/26/2026 21:58 | 200 | 11.75 |
| 06/26/2026 21:58 | 21 | 11.75 |
| 06/26/2026 21:58 | 200 | 11.745 |
| 06/26/2026 21:58 | 512 | 11.75 |
| 06/26/2026 21:58 | 167 | 11.75 |
| 06/26/2026 21:58 | 112 | 11.75 |
| 06/26/2026 21:58 | 200 | 11.745 |
| 06/26/2026 21:58 | 88 | 11.75 |
| 06/26/2026 21:58 | 37 | 11.75 |
| 06/26/2026 21:58 | 27 | 11.75 |
| 06/26/2026 21:58 | 200 | 11.745 |
| 06/26/2026 21:58 | 36 | 11.75 |
| 06/26/2026 21:58 | 43 | 11.75 |
| 06/26/2026 21:58 | 66 | 11.75 |
| 06/26/2026 21:58 | 34 | 11.75 |
| 06/26/2026 21:58 | 100 | 11.75 |
| 06/26/2026 21:58 | 97 | 11.75 |
| 06/26/2026 21:58 | 100 | 11.75 |
| 06/26/2026 21:58 | 100 | 11.75 |
| 06/26/2026 21:58 | 260 | 11.75 |
| 06/26/2026 21:58 | 200 | 11.75 |
| 06/26/2026 21:58 | 7 | 11.75 |
| 06/26/2026 21:58 | 7 | 11.75 |
| 06/26/2026 21:58 | 100 | 11.75 |
| 06/26/2026 21:58 | 100 | 11.75 |
| 06/26/2026 21:58 | 6 | 11.75 |
| 06/26/2026 21:58 | 129 | 11.75 |
| 06/26/2026 21:58 | 126 | 11.74 |
| 06/26/2026 21:58 | 100 | 11.74 |
| 06/26/2026 21:58 | 39 | 11.74 |
| 06/26/2026 21:58 | 100 | 11.74 |
| 06/26/2026 21:58 | 200 | 11.735 |
| 06/26/2026 21:58 | 113 | 11.73 |
| 06/26/2026 21:58 | 100 | 11.73 |
| 06/26/2026 21:58 | 100 | 11.73 |
| 06/26/2026 21:58 | 200 | 11.73 |
| 06/26/2026 21:58 | 33 | 11.73 |
| 06/26/2026 21:58 | 20 | 11.73 |
| 06/26/2026 21:58 | 20 | 11.73 |
| 06/26/2026 21:58 | 700 | 11.735 |
| 06/26/2026 21:58 | 100 | 11.735 |
| 06/26/2026 21:58 | 100 | 11.735 |
| 06/26/2026 21:58 | 100 | 11.735 |
| 06/26/2026 21:58 | 64 | 11.735 |
| 06/26/2026 21:58 | 180 | 11.73 |
| 06/26/2026 21:58 | 153 | 11.73 |
| 06/26/2026 21:58 | 15 | 11.73 |
| 06/26/2026 21:58 | 100 | 11.73 |
| 06/26/2026 21:58 | 100 | 11.73 |
| 06/26/2026 21:58 | 100 | 11.73 |
| 06/26/2026 21:58 | 100 | 11.73 |
| 06/26/2026 21:58 | 100 | 11.735 |
| 06/26/2026 21:58 | 100 | 11.735 |
| 06/26/2026 21:58 | 12 | 11.74 |
| 06/26/2026 21:58 | 84 | 11.74 |
| 06/26/2026 21:58 | 5 | 11.74 |
| 06/26/2026 21:58 | 31 | 11.74 |
| 06/26/2026 21:58 | 12 | 11.74 |
| 06/26/2026 21:58 | 200 | 11.735 |
| 06/26/2026 21:58 | 13 | 11.74 |
| 06/26/2026 21:58 | 4 | 11.74 |
| 06/26/2026 21:58 | 28 | 11.74 |
| 06/26/2026 21:58 | 200 | 11.735 |
| 06/26/2026 21:58 | 74 | 11.73 |
| 06/26/2026 21:58 | 100 | 11.73 |
| 06/26/2026 21:58 | 76 | 11.73 |
| 06/26/2026 21:58 | 100 | 11.73 |
| 06/26/2026 21:58 | 100 | 11.73 |
| 06/26/2026 21:58 | 24 | 11.73 |
| 06/26/2026 21:58 | 76 | 11.73 |
| 06/26/2026 21:58 | 100 | 11.73 |
| 06/26/2026 21:58 | 24 | 11.73 |
| 06/26/2026 21:58 | 76 | 11.73 |
| 06/26/2026 21:58 | 100 | 11.73 |
| 06/26/2026 21:58 | 24 | 11.73 |
| 06/26/2026 21:58 | 76 | 11.73 |
| 06/26/2026 21:58 | 24 | 11.73 |
| 06/26/2026 21:58 | 76 | 11.73 |
| 06/26/2026 21:58 | 24 | 11.73 |
| 06/26/2026 21:58 | 76 | 11.73 |
| 06/26/2026 21:58 | 24 | 11.73 |
| 06/26/2026 21:58 | 76 | 11.73 |
| 06/26/2026 21:58 | 24 | 11.73 |
| 06/26/2026 21:58 | 76 | 11.73 |
| 06/26/2026 21:58 | 24 | 11.73 |
| 06/26/2026 21:58 | 76 | 11.73 |
| 06/26/2026 21:58 | 100 | 11.73 |
| 06/26/2026 21:58 | 100 | 11.73 |
| 06/26/2026 21:58 | 100 | 11.73 |
| 06/26/2026 21:58 | 100 | 11.73 |
| 06/26/2026 21:58 | 77 | 11.73 |
| 06/26/2026 21:58 | 200 | 11.725 |
| 06/26/2026 21:58 | 23 | 11.73 |
| 06/26/2026 21:58 | 15 | 11.73 |
| 06/26/2026 21:58 | 100 | 11.73 |
| 06/26/2026 21:58 | 220 | 11.73 |
| 06/26/2026 21:58 | 100 | 11.73 |
| 06/26/2026 21:58 | 35 | 11.73 |
| 06/26/2026 21:58 | 100 | 11.73 |
| 06/26/2026 21:58 | 100 | 11.73 |
| 06/26/2026 21:58 | 200 | 11.725 |
| 06/26/2026 21:58 | 100 | 11.73 |
| 06/26/2026 21:58 | 100 | 11.73 |
| 06/26/2026 21:58 | 100 | 11.73 |
| 06/26/2026 21:58 | 100 | 11.73 |
| 06/26/2026 21:58 | 65 | 11.73 |
| 06/26/2026 21:58 | 100 | 11.73 |
| 06/26/2026 21:58 | 100 | 11.73 |
| 06/26/2026 21:58 | 210 | 11.73 |
| 06/26/2026 21:58 | 90 | 11.73 |
| 06/26/2026 21:58 | 75 | 11.73 |
| 06/26/2026 21:58 | 100 | 11.73 |
| 06/26/2026 21:58 | 50 | 11.73 |
| 06/26/2026 21:58 | 278 | 11.73 |
| 06/26/2026 21:58 | 100 | 11.73 |
| 06/26/2026 21:58 | 100 | 11.73 |
| 06/26/2026 21:58 | 100 | 11.73 |
| 06/26/2026 21:58 | 100 | 11.73 |
| 06/26/2026 21:58 | 146 | 11.73 |
| 06/26/2026 21:58 | 100 | 11.73 |
| 06/26/2026 21:58 | 61 | 11.73 |
| 06/26/2026 21:58 | 200 | 11.725 |
| 06/26/2026 21:58 | 39 | 11.73 |
| 06/26/2026 21:58 | 100 | 11.73 |
| 06/26/2026 21:58 | 200 | 11.725 |
| 06/26/2026 21:58 | 200 | 11.72 |
| 06/26/2026 21:58 | 124 | 11.72 |
| 06/26/2026 21:58 | 2000 | 11.72 |
| 06/26/2026 21:58 | 2 | 11.72 |
| 06/26/2026 21:58 | 50 | 11.72 |
| 06/26/2026 21:58 | 200 | 11.72 |
| 06/26/2026 21:58 | 200 | 11.72 |
| 06/26/2026 21:58 | 400 | 11.72 |
| 06/26/2026 21:58 | 40 | 11.72 |
| 06/26/2026 21:58 | 39 | 11.72 |
| 06/26/2026 21:58 | 100 | 11.72 |
| 06/26/2026 21:58 | 12 | 11.72 |
| 06/26/2026 21:58 | 66 | 11.72 |
| 06/26/2026 21:58 | 12 | 11.72 |
| 06/26/2026 21:58 | 2000 | 11.72 |
| 06/26/2026 21:58 | 100 | 11.72 |
| 06/26/2026 21:58 | 31 | 11.72 |
| 06/26/2026 21:58 | 20 | 11.72 |
| 06/26/2026 21:58 | 200 | 11.715 |
| 06/26/2026 21:58 | 20 | 11.72 |
| 06/26/2026 21:58 | 100 | 11.72 |
| 06/26/2026 21:58 | 100 | 11.72 |
| 06/26/2026 21:58 | 9 | 11.72 |
| 06/26/2026 21:58 | 100 | 11.72 |
| 06/26/2026 21:58 | 100 | 11.72 |
| 06/26/2026 21:58 | 61 | 11.72 |
| 06/26/2026 21:58 | 89 | 11.72 |
| 06/26/2026 21:58 | 11 | 11.72 |
| 06/26/2026 21:58 | 200 | 11.715 |
| 06/26/2026 21:58 | 100 | 11.715 |
| 06/26/2026 21:58 | 111 | 11.72 |
| 06/26/2026 21:57 | 200 | 11.715 |
| 06/26/2026 21:57 | 100 | 11.72 |
| 06/26/2026 21:57 | 100 | 11.715 |
| 06/26/2026 21:57 | 100 | 11.72 |
| 06/26/2026 21:57 | 100 | 11.715 |
| 06/26/2026 21:57 | 208 | 11.72 |
| 06/26/2026 21:57 | 300 | 11.72 |
| 06/26/2026 21:57 | 100 | 11.72 |
| 06/26/2026 21:57 | 100 | 11.73 |
| 06/26/2026 21:57 | 100 | 11.73 |
| 06/26/2026 21:57 | 100 | 11.73 |
| 06/26/2026 21:57 | 100 | 11.73 |
| 06/26/2026 21:57 | 200 | 11.73 |
| 06/26/2026 21:57 | 100 | 11.73 |
| 06/26/2026 21:57 | 200 | 11.73 |
| 06/26/2026 21:57 | 100 | 11.73 |
| 06/26/2026 21:57 | 4 | 11.73 |
| 06/26/2026 21:57 | 72 | 11.73 |
| 06/26/2026 21:57 | 100 | 11.73 |
| 06/26/2026 21:57 | 100 | 11.73 |
| 06/26/2026 21:57 | 5 | 11.73 |
| 06/26/2026 21:57 | 500 | 11.73 |
| 06/26/2026 21:57 | 100 | 11.73 |
| 06/26/2026 21:57 | 100 | 11.735 |
| 06/26/2026 21:57 | 900 | 11.73 |
| 06/26/2026 21:57 | 100 | 11.73 |
| 06/26/2026 21:57 | 100 | 11.73 |
| 06/26/2026 21:57 | 100 | 11.73 |
| 06/26/2026 21:57 | 100 | 11.73 |
| 06/26/2026 21:57 | 100 | 11.73 |
| 06/26/2026 21:57 | 500 | 11.73 |
| 06/26/2026 21:57 | 100 | 11.73 |
| 06/26/2026 21:57 | 200 | 11.73 |
| 06/26/2026 21:57 | 100 | 11.73 |
| 06/26/2026 21:57 | 84 | 11.73 |
| 06/26/2026 21:57 | 82 | 11.73 |
| 06/26/2026 21:57 | 9 | 11.73 |
| 06/26/2026 21:57 | 100 | 11.73 |
| 06/26/2026 21:57 | 100 | 11.73 |
| 06/26/2026 21:57 | 100 | 11.73 |
| 06/26/2026 21:57 | 100 | 11.73 |
| 06/26/2026 21:57 | 100 | 11.73 |
| 06/26/2026 21:57 | 100 | 11.73 |
| 06/26/2026 21:57 | 87 | 11.73 |
| 06/26/2026 21:57 | 20 | 11.73 |
| 06/26/2026 21:57 | 200 | 11.725 |
| 06/26/2026 21:57 | 100 | 11.725 |
| 06/26/2026 21:57 | 100 | 11.72 |
| 06/26/2026 21:57 | 100 | 11.72 |
| 06/26/2026 21:57 | 200 | 11.72 |
| 06/26/2026 21:57 | 100 | 11.72 |
| 06/26/2026 21:57 | 2 | 11.72 |
| 06/26/2026 21:57 | 65 | 11.72 |
| 06/26/2026 21:57 | 300 | 11.72 |
| 06/26/2026 21:57 | 100 | 11.725 |
| 06/26/2026 21:57 | 200 | 11.72 |
| 06/26/2026 21:57 | 100 | 11.72 |
| 06/26/2026 21:57 | 100 | 11.72 |
| 06/26/2026 21:57 | 200 | 11.72 |
| 06/26/2026 21:57 | 100 | 11.72 |
| 06/26/2026 21:57 | 100 | 11.72 |
| 06/26/2026 21:57 | 100 | 11.72 |
| 06/26/2026 21:57 | 10 | 11.72 |
| 06/26/2026 21:57 | 5 | 11.72 |
| 06/26/2026 21:57 | 100 | 11.72 |
| 06/26/2026 21:57 | 3 | 11.72 |
| 06/26/2026 21:57 | 67 | 11.73 |
| 06/26/2026 21:57 | 10 | 11.73 |
| 06/26/2026 21:57 | 90 | 11.735 |
| 06/26/2026 21:57 | 10 | 11.735 |
| 06/26/2026 21:57 | 100 | 11.735 |
| 06/26/2026 21:57 | 100 | 11.735 |
| 06/26/2026 21:57 | 200 | 11.73 |
| 06/26/2026 21:57 | 100 | 11.73 |
| 06/26/2026 21:57 | 69 | 11.73 |
| 06/26/2026 21:57 | 74 | 11.73 |
| 06/26/2026 21:57 | 100 | 11.73 |
| 06/26/2026 21:57 | 200 | 11.735 |
| 06/26/2026 21:57 | 100 | 11.735 |
| 06/26/2026 21:57 | 16 | 11.74 |
| 06/26/2026 21:57 | 20 | 11.74 |
| 06/26/2026 21:57 | 200 | 11.74 |
| 06/26/2026 21:57 | 100 | 11.74 |
| 06/26/2026 21:57 | 123 | 11.74 |
| 06/26/2026 21:57 | 100 | 11.74 |
| 06/26/2026 21:57 | 200 | 11.74 |
| 06/26/2026 21:57 | 100 | 11.74 |
| 06/26/2026 21:57 | 100 | 11.74 |
| 06/26/2026 21:57 | 200 | 11.735 |
| 06/26/2026 21:57 | 100 | 11.735 |
| 06/26/2026 21:57 | 100 | 11.735 |
| 06/26/2026 21:57 | 100 | 11.735 |
| 06/26/2026 21:57 | 100 | 11.73 |
| 06/26/2026 21:57 | 70 | 11.73 |
| 06/26/2026 21:57 | 100 | 11.73 |
| 06/26/2026 21:57 | 66 | 11.73 |
| 06/26/2026 21:57 | 142 | 11.73 |
| 06/26/2026 21:57 | 200 | 11.735 |
| 06/26/2026 21:57 | 142 | 11.73 |
| 06/26/2026 21:57 | 100 | 11.73 |
| 06/26/2026 21:57 | 69 | 11.73 |
| 06/26/2026 21:57 | 100 | 11.73 |
| 06/26/2026 21:57 | 100 | 11.73 |
| 06/26/2026 21:57 | 148 | 11.73 |
| 06/26/2026 21:57 | 47 | 11.73 |
| 06/26/2026 21:57 | 50 | 11.73 |
| 06/26/2026 21:57 | 100 | 11.73 |
| 06/26/2026 21:57 | 100 | 11.73 |
| 06/26/2026 21:57 | 50 | 11.73 |
| 06/26/2026 21:57 | 8 | 11.73 |
| 06/26/2026 21:57 | 100 | 11.73 |
| 06/26/2026 21:57 | 100 | 11.73 |
| 06/26/2026 21:57 | 100 | 11.735 |
| 06/26/2026 21:57 | 16 | 11.74 |
| 06/26/2026 21:57 | 71 | 11.74 |
| 06/26/2026 21:57 | 100 | 11.74 |
| 06/26/2026 21:57 | 100 | 11.74 |
| 06/26/2026 21:57 | 65 | 11.75 |
| 06/26/2026 21:57 | 100 | 11.76 |
| 06/26/2026 21:57 | 100 | 11.76 |
| 06/26/2026 21:57 | 100 | 11.755 |
| 06/26/2026 21:57 | 50 | 11.75 |
| 06/26/2026 21:57 | 50 | 11.75 |
| 06/26/2026 21:57 | 100 | 11.75 |
| 06/26/2026 21:57 | 100 | 11.75 |
| 06/26/2026 21:57 | 72 | 11.75 |
| 06/26/2026 21:57 | 100 | 11.755 |
| 06/26/2026 21:57 | 1600 | 11.76 |
| 06/26/2026 21:57 | 100 | 11.765 |
| 06/26/2026 21:57 | 100 | 11.765 |
| 06/26/2026 21:57 | 100 | 11.765 |
| 06/26/2026 21:57 | 200 | 11.765 |
| 06/26/2026 21:57 | 4 | 11.76 |
| 06/26/2026 21:57 | 96 | 11.76 |
| 06/26/2026 21:57 | 500 | 11.76 |
| 06/26/2026 21:57 | 100 | 11.76 |
| 06/26/2026 21:57 | 1400 | 11.76 |
| 06/26/2026 21:57 | 148 | 11.76 |
| 06/26/2026 21:57 | 100 | 11.76 |
| 06/26/2026 21:57 | 100 | 11.755 |
| 06/26/2026 21:57 | 139 | 11.75 |
| 06/26/2026 21:57 | 100 | 11.745 |
| 06/26/2026 21:57 | 100 | 11.74 |
| 06/26/2026 21:57 | 42 | 11.74 |
| 06/26/2026 21:57 | 99 | 11.74 |
| 06/26/2026 21:57 | 100 | 11.735 |
| 06/26/2026 21:57 | 100 | 11.74 |
| 06/26/2026 21:57 | 12 | 11.74 |
| 06/26/2026 21:57 | 19 | 11.74 |
| 06/26/2026 21:57 | 100 | 11.745 |
| 06/26/2026 21:57 | 100 | 11.75 |
| 06/26/2026 21:57 | 69 | 11.75 |
| 06/26/2026 21:57 | 100 | 11.75 |
| 06/26/2026 21:57 | 372 | 11.76 |
| 06/26/2026 21:57 | 100 | 11.76 |
| 06/26/2026 21:57 | 64 | 11.76 |
| 06/26/2026 21:57 | 79 | 11.76 |
| 06/26/2026 21:57 | 398 | 11.76 |
| 06/26/2026 21:57 | 102 | 11.76 |
| 06/26/2026 21:57 | 100 | 11.76 |
| 06/26/2026 21:57 | 319 | 11.76 |
| 06/26/2026 21:57 | 286 | 11.76 |
| 06/26/2026 21:57 | 20 | 11.76 |
| 06/26/2026 21:57 | 100 | 11.76 |
| 06/26/2026 21:57 | 100 | 11.76 |
| 06/26/2026 21:57 | 149 | 11.76 |
| 06/26/2026 21:57 | 75 | 11.76 |
| 06/26/2026 21:57 | 70 | 11.76 |
| 06/26/2026 21:57 | 100 | 11.765 |
| 06/26/2026 21:57 | 100 | 11.765 |
| 06/26/2026 21:57 | 100 | 11.765 |
| 06/26/2026 21:57 | 100 | 11.765 |
| 06/26/2026 21:57 | 100 | 11.765 |
| 06/26/2026 21:57 | 100 | 11.765 |
| 06/26/2026 21:57 | 114 | 11.76 |
| 06/26/2026 21:57 | 400 | 11.76 |
| 06/26/2026 21:57 | 417 | 11.765 |
| 06/26/2026 21:57 | 183 | 11.765 |
| 06/26/2026 21:57 | 100 | 11.765 |
| 06/26/2026 21:57 | 100 | 11.765 |
| 06/26/2026 21:57 | 100 | 11.76 |
| 06/26/2026 21:57 | 2060 | 11.76 |
| 06/26/2026 21:57 | 40 | 11.76 |
| 06/26/2026 21:57 | 200 | 11.755 |
| 06/26/2026 21:57 | 100 | 11.755 |
| 06/26/2026 21:57 | 100 | 11.755 |
| 06/26/2026 21:57 | 171 | 11.75 |
| 06/26/2026 21:57 | 100 | 11.75 |
| 06/26/2026 21:57 | 29 | 11.75 |
| 06/26/2026 21:57 | 100 | 11.75 |
| 06/26/2026 21:57 | 142 | 11.75 |
| 06/26/2026 21:57 | 100 | 11.75 |
| 06/26/2026 21:57 | 100 | 11.75 |
| 06/26/2026 21:57 | 87 | 11.745 |
| 06/26/2026 21:57 | 90 | 11.745 |
| 06/26/2026 21:57 | 10 | 11.745 |
| 06/26/2026 21:57 | 200 | 11.745 |
| 06/26/2026 21:57 | 755 | 11.745 |
| 06/26/2026 21:57 | 400 | 11.745 |
| 06/26/2026 21:57 | 100 | 11.745 |
| 06/26/2026 21:57 | 100 | 11.745 |
| 06/26/2026 21:57 | 994 | 11.745 |
| 06/26/2026 21:57 | 100 | 11.745 |
| 06/26/2026 21:57 | 200 | 11.745 |
| 06/26/2026 21:57 | 100 | 11.745 |
| 06/26/2026 21:57 | 100 | 11.745 |
| 06/26/2026 21:57 | 90 | 11.745 |
| 06/26/2026 21:56 | 1376 | 11.74 |
| 06/26/2026 21:56 | 1306 | 11.74 |
| 06/26/2026 21:56 | 100 | 11.735 |
| 06/26/2026 21:56 | 1237 | 11.74 |
| 06/26/2026 21:56 | 81 | 11.74 |
| 06/26/2026 21:56 | 100 | 11.74 |
| 06/26/2026 21:56 | 600 | 11.74 |
| 06/26/2026 21:56 | 228 | 11.74 |
| 06/26/2026 21:56 | 100 | 11.735 |
| 06/26/2026 21:56 | 199 | 11.74 |
| 06/26/2026 21:56 | 1200 | 11.74 |
| 06/26/2026 21:56 | 103 | 11.74 |
| 06/26/2026 21:56 | 20 | 11.74 |
| 06/26/2026 21:56 | 4 | 11.74 |
| 06/26/2026 21:56 | 200 | 11.735 |
| 06/26/2026 21:56 | 100 | 11.735 |
| 06/26/2026 21:56 | 100 | 11.735 |
| 06/26/2026 21:56 | 100 | 11.735 |
| 06/26/2026 21:56 | 100 | 11.735 |
| 06/26/2026 21:56 | 71 | 11.73 |
| 06/26/2026 21:56 | 100 | 11.73 |
| 06/26/2026 21:56 | 4 | 11.73 |
| 06/26/2026 21:56 | 25 | 11.73 |
| 06/26/2026 21:56 | 9 | 11.73 |
| 06/26/2026 21:56 | 7 | 11.73 |
| 06/26/2026 21:56 | 100 | 11.73 |
| 06/26/2026 21:56 | 200 | 11.73 |
| 06/26/2026 21:56 | 7 | 11.73 |
| 06/26/2026 21:56 | 4 | 11.73 |
| 06/26/2026 21:56 | 20 | 11.73 |
| 06/26/2026 21:56 | 20 | 11.73 |
| 06/26/2026 21:56 | 98 | 11.73 |
| 06/26/2026 21:56 | 123 | 11.72 |
| 06/26/2026 21:56 | 100 | 11.72 |
| 06/26/2026 21:56 | 200 | 11.72 |
| 06/26/2026 21:56 | 20 | 11.72 |
| 06/26/2026 21:56 | 8 | 11.72 |
| 06/26/2026 21:56 | 200 | 11.72 |
| 06/26/2026 21:56 | 2 | 11.72 |
| 06/26/2026 21:56 | 300 | 11.72 |
| 06/26/2026 21:56 | 600 | 11.72 |
| 06/26/2026 21:56 | 100 | 11.72 |
| 06/26/2026 21:56 | 200 | 11.72 |
| 06/26/2026 21:56 | 600 | 11.72 |
| 06/26/2026 21:56 | 100 | 11.72 |
| 06/26/2026 21:56 | 100 | 11.72 |
| 06/26/2026 21:56 | 100 | 11.72 |
| 06/26/2026 21:56 | 72 | 11.72 |
| 06/26/2026 21:56 | 200 | 11.72 |
| 06/26/2026 21:56 | 100 | 11.72 |
| 06/26/2026 21:56 | 400 | 11.72 |
| 06/26/2026 21:56 | 100 | 11.72 |
| 06/26/2026 21:56 | 100 | 11.72 |
| 06/26/2026 21:56 | 40 | 11.715 |
| 06/26/2026 21:56 | 31 | 11.715 |
| 06/26/2026 21:56 | 98 | 11.72 |
| 06/26/2026 21:56 | 2 | 11.72 |
| 06/26/2026 21:56 | 100 | 11.715 |
| 06/26/2026 21:56 | 100 | 11.715 |
| 06/26/2026 21:56 | 100 | 11.715 |
| 06/26/2026 21:56 | 100 | 11.715 |
| 06/26/2026 21:56 | 146 | 11.715 |
| 06/26/2026 21:56 | 200 | 11.715 |
| 06/26/2026 21:56 | 200 | 11.715 |
| 06/26/2026 21:56 | 200 | 11.715 |
| 06/26/2026 21:56 | 200 | 11.715 |
| 06/26/2026 21:56 | 200 | 11.715 |
| 06/26/2026 21:56 | 100 | 11.715 |
| 06/26/2026 21:56 | 100 | 11.715 |
| 06/26/2026 21:56 | 100 | 11.715 |
| 06/26/2026 21:56 | 100 | 11.715 |
| 06/26/2026 21:56 | 90 | 11.715 |
| 06/26/2026 21:56 | 100 | 11.72 |
| 06/26/2026 21:56 | 100 | 11.715 |
| 06/26/2026 21:56 | 16 | 11.715 |
| 06/26/2026 21:56 | 175 | 11.715 |
| 06/26/2026 21:56 | 225 | 11.715 |
| 06/26/2026 21:56 | 52 | 11.71 |
| 06/26/2026 21:56 | 50 | 11.71 |
| 06/26/2026 21:56 | 100 | 11.71 |
| 06/26/2026 21:56 | 9 | 11.72 |
| 06/26/2026 21:56 | 82 | 11.72 |
| 06/26/2026 21:56 | 100 | 11.72 |
| 06/26/2026 21:56 | 100 | 11.72 |
| 06/26/2026 21:56 | 700 | 11.72 |
| 06/26/2026 21:56 | 100 | 11.72 |
| 06/26/2026 21:56 | 100 | 11.72 |
| 06/26/2026 21:56 | 100 | 11.725 |
| 06/26/2026 21:56 | 138 | 11.73 |
| 06/26/2026 21:56 | 70 | 11.73 |
| 06/26/2026 21:56 | 100 | 11.735 |
| 06/26/2026 21:56 | 16 | 11.73 |
| 06/26/2026 21:56 | 100 | 11.73 |
| 06/26/2026 21:56 | 100 | 11.725 |
| 06/26/2026 21:56 | 200 | 11.73 |
| 06/26/2026 21:56 | 60 | 11.73 |
| 06/26/2026 21:56 | 100 | 11.725 |
| 06/26/2026 21:56 | 40 | 11.73 |
| 06/26/2026 21:56 | 60 | 11.725 |
| 06/26/2026 21:56 | 40 | 11.725 |
| 06/26/2026 21:56 | 200 | 11.73 |
| 06/26/2026 21:56 | 100 | 11.73 |
| 06/26/2026 21:56 | 100 | 11.73 |
| 06/26/2026 21:56 | 87 | 11.73 |
| 06/26/2026 21:56 | 113 | 11.73 |
| 06/26/2026 21:56 | 100 | 11.725 |
| 06/26/2026 21:56 | 187 | 11.73 |
| 06/26/2026 21:56 | 400 | 11.73 |
| 06/26/2026 21:56 | 2000 | 11.73 |
| 06/26/2026 21:56 | 200 | 11.73 |
| 06/26/2026 21:56 | 590 | 11.73 |
| 06/26/2026 21:56 | 300 | 11.73 |
| 06/26/2026 21:56 | 100 | 11.73 |
| 06/26/2026 21:56 | 5 | 11.73 |
| 06/26/2026 21:56 | 100 | 11.73 |
| 06/26/2026 21:56 | 100 | 11.73 |
| 06/26/2026 21:56 | 100 | 11.73 |
| 06/26/2026 21:56 | 100 | 11.73 |
| 06/26/2026 21:56 | 100 | 11.73 |
| 06/26/2026 21:56 | 100 | 11.73 |
| 06/26/2026 21:56 | 44 | 11.73 |
| 06/26/2026 21:56 | 200 | 11.73 |
| 06/26/2026 21:56 | 200 | 11.725 |
| 06/26/2026 21:56 | 100 | 11.725 |
| 06/26/2026 21:56 | 100 | 11.725 |
| 06/26/2026 21:56 | 100 | 11.725 |
| 06/26/2026 21:56 | 100 | 11.72 |
| 06/26/2026 21:56 | 200 | 11.725 |
| 06/26/2026 21:56 | 200 | 11.725 |
| 06/26/2026 21:56 | 200 | 11.725 |
| 06/26/2026 21:56 | 213 | 11.725 |
| 06/26/2026 21:55 | 100 | 11.72 |
| 06/26/2026 21:55 | 100 | 11.72 |
| 06/26/2026 21:55 | 100 | 11.72 |
| 06/26/2026 21:55 | 400 | 11.72 |
| 06/26/2026 21:55 | 77 | 11.72 |
| 06/26/2026 21:55 | 50 | 11.72 |
| 06/26/2026 21:55 | 80 | 11.72 |
| 06/26/2026 21:55 | 100 | 11.72 |
| 06/26/2026 21:55 | 51 | 11.72 |
| 06/26/2026 21:55 | 49 | 11.72 |
| 06/26/2026 21:55 | 100 | 11.72 |
| 06/26/2026 21:55 | 51 | 11.72 |
| 06/26/2026 21:55 | 100 | 11.715 |
| 06/26/2026 21:55 | 100 | 11.715 |
| 06/26/2026 21:55 | 100 | 11.71 |
| 06/26/2026 21:55 | 100 | 11.71 |
| 06/26/2026 21:55 | 100 | 11.71 |
| 06/26/2026 21:55 | 100 | 11.71 |
| 06/26/2026 21:55 | 100 | 11.71 |
| 06/26/2026 21:55 | 100 | 11.715 |
| 06/26/2026 21:55 | 100 | 11.715 |
| 06/26/2026 21:55 | 100 | 11.715 |
| 06/26/2026 21:55 | 100 | 11.715 |
| 06/26/2026 21:55 | 189 | 11.72 |
| 06/26/2026 21:55 | 211 | 11.72 |
| 06/26/2026 21:55 | 300 | 11.725 |
| 06/26/2026 21:55 | 100 | 11.725 |
| 06/26/2026 21:55 | 100 | 11.725 |
| 06/26/2026 21:55 | 100 | 11.725 |
| 06/26/2026 21:55 | 100 | 11.725 |
| 06/26/2026 21:55 | 100 | 11.72 |
| 06/26/2026 21:55 | 100 | 11.72 |
| 06/26/2026 21:55 | 100 | 11.72 |
| 06/26/2026 21:55 | 100 | 11.72 |
| 06/26/2026 21:55 | 100 | 11.72 |
| 06/26/2026 21:55 | 100 | 11.72 |
| 06/26/2026 21:55 | 100 | 11.72 |
| 06/26/2026 21:55 | 100 | 11.72 |
| 06/26/2026 21:55 | 100 | 11.72 |
| 06/26/2026 21:55 | 100 | 11.72 |
| 06/26/2026 21:55 | 46 | 11.72 |
| 06/26/2026 21:55 | 200 | 11.715 |
| 06/26/2026 21:55 | 100 | 11.715 |
| 06/26/2026 21:55 | 100 | 11.71 |
| 06/26/2026 21:55 | 57 | 11.71 |
| 06/26/2026 21:55 | 33 | 11.71 |
| 06/26/2026 21:55 | 10 | 11.71 |
| 06/26/2026 21:55 | 30 | 11.71 |
| 06/26/2026 21:55 | 200 | 11.705 |
| 06/26/2026 21:55 | 4 | 11.71 |
| 06/26/2026 21:55 | 100 | 11.71 |
| 06/26/2026 21:55 | 96 | 11.705 |
| 06/26/2026 21:55 | 4 | 11.705 |
| 06/26/2026 21:55 | 2 | 11.71 |
| 06/26/2026 21:55 | 200 | 11.71 |
| 06/26/2026 21:55 | 100 | 11.715 |
| 06/26/2026 21:55 | 2 | 11.72 |
| 06/26/2026 21:55 | 38 | 11.72 |
| 06/26/2026 21:55 | 70 | 11.72 |
| 06/26/2026 21:55 | 100 | 11.72 |
| 06/26/2026 21:55 | 200 | 11.72 |
| 06/26/2026 21:55 | 62 | 11.73 |
| 06/26/2026 21:55 | 38 | 11.73 |
| 06/26/2026 21:55 | 100 | 11.73 |
| 06/26/2026 21:55 | 100 | 11.73 |
| 06/26/2026 21:55 | 100 | 11.735 |
| 06/26/2026 21:55 | 100 | 11.73 |
| 06/26/2026 21:55 | 100 | 11.73 |
| 06/26/2026 21:55 | 90 | 11.73 |
| 06/26/2026 21:55 | 100 | 11.73 |
| 06/26/2026 21:55 | 90 | 11.73 |
| 06/26/2026 21:55 | 50 | 11.73 |
| 06/26/2026 21:55 | 332 | 11.73 |
| 06/26/2026 21:55 | 20 | 11.73 |
| 06/26/2026 21:55 | 44 | 11.73 |
| 06/26/2026 21:55 | 200 | 11.725 |
| 06/26/2026 21:55 | 100 | 11.73 |
| 06/26/2026 21:55 | 200 | 11.73 |
| 06/26/2026 21:55 | 56 | 11.74 |
| 06/26/2026 21:55 | 44 | 11.74 |
| 06/26/2026 21:55 | 100 | 11.74 |
| 06/26/2026 21:55 | 200 | 11.735 |
| 06/26/2026 21:55 | 200 | 11.735 |
| 06/26/2026 21:55 | 56 | 11.73 |
| 06/26/2026 21:55 | 100 | 11.735 |
| 06/26/2026 21:55 | 44 | 11.73 |
| 06/26/2026 21:55 | 100 | 11.735 |
| 06/26/2026 21:55 | 180 | 11.73 |
| 06/26/2026 21:55 | 70 | 11.73 |
| 06/26/2026 21:55 | 100 | 11.73 |
| 06/26/2026 21:55 | 28 | 11.73 |
| 06/26/2026 21:55 | 48 | 11.73 |
| 06/26/2026 21:55 | 100 | 11.73 |
| 06/26/2026 21:55 | 100 | 11.725 |
| 06/26/2026 21:55 | 15 | 11.725 |
| 06/26/2026 21:55 | 100 | 11.72 |
| 06/26/2026 21:55 | 20 | 11.72 |
| 06/26/2026 21:55 | 40 | 11.72 |
| 06/26/2026 21:55 | 100 | 11.72 |
| 06/26/2026 21:55 | 20 | 11.71 |
| 06/26/2026 21:55 | 80 | 11.71 |
| 06/26/2026 21:55 | 220 | 11.71 |
| 06/26/2026 21:55 | 46 | 11.71 |
| 06/26/2026 21:55 | 100 | 11.705 |
| 06/26/2026 21:55 | 38 | 11.705 |
| 06/26/2026 21:55 | 38 | 11.705 |
| 06/26/2026 21:55 | 38 | 11.705 |
| 06/26/2026 21:55 | 38 | 11.705 |
| 06/26/2026 21:55 | 300 | 11.70 |
| 06/26/2026 21:55 | 44 | 11.70 |
| 06/26/2026 21:55 | 200 | 11.695 |
| 06/26/2026 21:55 | 100 | 11.695 |
| 06/26/2026 21:55 | 100 | 11.695 |
| 06/26/2026 21:55 | 100 | 11.695 |
| 06/26/2026 21:55 | 100 | 11.69 |
| 06/26/2026 21:55 | 100 | 11.69 |
| 06/26/2026 21:55 | 100 | 11.69 |
| 06/26/2026 21:55 | 100 | 11.69 |
| 06/26/2026 21:55 | 100 | 11.69 |
| 06/26/2026 21:55 | 100 | 11.70 |
| 06/26/2026 21:55 | 100 | 11.70 |
| 06/26/2026 21:55 | 100 | 11.70 |
| 06/26/2026 21:55 | 100 | 11.705 |
| 06/26/2026 21:55 | 500 | 11.70 |
| 06/26/2026 21:55 | 80 | 11.70 |
| 06/26/2026 21:55 | 48 | 11.70 |
| 06/26/2026 21:55 | 100 | 11.69 |
| 06/26/2026 21:55 | 100 | 11.69 |
| 06/26/2026 21:55 | 200 | 11.69 |
| 06/26/2026 21:55 | 4 | 11.69 |
| 06/26/2026 21:55 | 1 | 11.70 |
| 06/26/2026 21:55 | 100 | 11.70 |
| 06/26/2026 21:55 | 100 | 11.70 |
| 06/26/2026 21:55 | 88 | 11.70 |
| 06/26/2026 21:55 | 6 | 11.70 |
| 06/26/2026 21:55 | 152 | 11.71 |
| 06/26/2026 21:55 | 200 | 11.71 |
| 06/26/2026 21:55 | 21 | 11.72 |
| 06/26/2026 21:55 | 200 | 11.72 |
| 06/26/2026 21:55 | 65 | 11.72 |
| 06/26/2026 21:55 | 100 | 11.73 |
| 06/26/2026 21:55 | 100 | 11.73 |
| 06/26/2026 21:55 | 200 | 11.73 |
| 06/26/2026 21:55 | 100 | 11.73 |
| 06/26/2026 21:55 | 100 | 11.73 |
| 06/26/2026 21:55 | 100 | 11.73 |
| 06/26/2026 21:55 | 159 | 11.74 |
| 06/26/2026 21:55 | 100 | 11.74 |
| 06/26/2026 21:55 | 182 | 11.74 |
| 06/26/2026 21:55 | 100 | 11.74 |
| 06/26/2026 21:55 | 100 | 11.74 |
| 06/26/2026 21:55 | 100 | 11.74 |
| 06/26/2026 21:55 | 100 | 11.74 |
| 06/26/2026 21:55 | 100 | 11.745 |
| 06/26/2026 21:55 | 100 | 11.745 |
| 06/26/2026 21:55 | 100 | 11.74 |
| 06/26/2026 21:55 | 42 | 11.74 |
| 06/26/2026 21:55 | 75 | 11.74 |
| 06/26/2026 21:55 | 100 | 11.735 |
| 06/26/2026 21:55 | 24 | 11.73 |
| 06/26/2026 21:55 | 11 | 11.73 |
| 06/26/2026 21:55 | 89 | 11.73 |
| 06/26/2026 21:55 | 100 | 11.73 |
| 06/26/2026 21:55 | 4 | 11.73 |
| 06/26/2026 21:55 | 7 | 11.73 |
| 06/26/2026 21:54 | 100 | 11.725 |
| 06/26/2026 21:54 | 100 | 11.72 |
| 06/26/2026 21:54 | 200 | 11.72 |
| 06/26/2026 21:54 | 90 | 11.72 |
| 06/26/2026 21:54 | 90 | 11.72 |
| 06/26/2026 21:54 | 64 | 11.72 |
| 06/26/2026 21:54 | 100 | 11.72 |
| 06/26/2026 21:54 | 100 | 11.72 |
| 06/26/2026 21:54 | 100 | 11.72 |
| 06/26/2026 21:54 | 82 | 11.72 |
| 06/26/2026 21:54 | 200 | 11.715 |
| 06/26/2026 21:54 | 18 | 11.72 |
| 06/26/2026 21:54 | 100 | 11.72 |
| 06/26/2026 21:54 | 5 | 11.72 |
| 06/26/2026 21:54 | 200 | 11.72 |
| 06/26/2026 21:54 | 100 | 11.725 |
| 06/26/2026 21:54 | 200 | 11.73 |
| 06/26/2026 21:54 | 186 | 11.73 |
| 06/26/2026 21:54 | 100 | 11.74 |
| 06/26/2026 21:54 | 200 | 11.74 |
| 06/26/2026 21:54 | 100 | 11.74 |
| 06/26/2026 21:54 | 100 | 11.745 |
| 06/26/2026 21:54 | 52 | 11.74 |
| 06/26/2026 21:54 | 48 | 11.74 |
| 06/26/2026 21:54 | 52 | 11.74 |
| 06/26/2026 21:54 | 7 | 11.735 |
| 06/26/2026 21:54 | 90 | 11.725 |
| 06/26/2026 21:54 | 100 | 11.735 |
| 06/26/2026 21:54 | 100 | 11.735 |
| 06/26/2026 21:54 | 100 | 11.73 |
| 06/26/2026 21:54 | 76 | 11.73 |
| 06/26/2026 21:54 | 100 | 11.73 |
| 06/26/2026 21:54 | 100 | 11.73 |
| 06/26/2026 21:54 | 100 | 11.73 |
| 06/26/2026 21:54 | 200 | 11.735 |
| 06/26/2026 21:54 | 100 | 11.735 |
| 06/26/2026 21:54 | 100 | 11.735 |
| 06/26/2026 21:54 | 100 | 11.735 |
| 06/26/2026 21:54 | 100 | 11.73 |
| 06/26/2026 21:54 | 100 | 11.73 |
| 06/26/2026 21:54 | 100 | 11.725 |
| 06/26/2026 21:54 | 60 | 11.72 |
| 06/26/2026 21:54 | 40 | 11.72 |
| 06/26/2026 21:54 | 100 | 11.72 |
| 06/26/2026 21:54 | 100 | 11.72 |
| 06/26/2026 21:54 | 12 | 11.70 |
| 06/26/2026 21:54 | 100 | 11.71 |
| 06/26/2026 21:54 | 94 | 11.71 |
| 06/26/2026 21:54 | 106 | 11.71 |
| 06/26/2026 21:54 | 194 | 11.715 |
| 06/26/2026 21:54 | 206 | 11.715 |
| 06/26/2026 21:54 | 100 | 11.72 |
| 06/26/2026 21:54 | 20 | 11.71 |
| 06/26/2026 21:54 | 200 | 11.71 |
| 06/26/2026 21:54 | 12 | 11.72 |
| 06/26/2026 21:54 | 400 | 11.72 |
| 06/26/2026 21:54 | 200 | 11.72 |
| 06/26/2026 21:54 | 100 | 11.73 |
| 06/26/2026 21:54 | 4 | 11.73 |
| 06/26/2026 21:54 | 65 | 11.73 |
| 06/26/2026 21:54 | 151 | 11.73 |
| 06/26/2026 21:54 | 100 | 11.73 |
| 06/26/2026 21:54 | 60 | 11.73 |
| 06/26/2026 21:54 | 249 | 11.73 |
| 06/26/2026 21:54 | 320 | 11.735 |
| 06/26/2026 21:54 | 513 | 11.735 |
| 06/26/2026 21:54 | 667 | 11.735 |
| 06/26/2026 21:54 | 62 | 11.735 |
| 06/26/2026 21:54 | 38 | 11.735 |
| 06/26/2026 21:54 | 55 | 11.74 |
| 06/26/2026 21:54 | 100 | 11.74 |
| 06/26/2026 21:54 | 73 | 11.74 |
| 06/26/2026 21:54 | 100 | 11.74 |
| 06/26/2026 21:54 | 100 | 11.74 |
| 06/26/2026 21:54 | 100 | 11.74 |
| 06/26/2026 21:54 | 100 | 11.74 |
| 06/26/2026 21:54 | 100 | 11.74 |
| 06/26/2026 21:54 | 100 | 11.735 |
| 06/26/2026 21:54 | 100 | 11.735 |
| 06/26/2026 21:54 | 100 | 11.735 |
| 06/26/2026 21:54 | 55 | 11.73 |
| 06/26/2026 21:54 | 100 | 11.73 |
| 06/26/2026 21:54 | 100 | 11.735 |
| 06/26/2026 21:54 | 39 | 11.73 |
| 06/26/2026 21:54 | 100 | 11.73 |
| 06/26/2026 21:54 | 100 | 11.73 |
| 06/26/2026 21:54 | 35 | 11.73 |
| 06/26/2026 21:54 | 100 | 11.735 |
| 06/26/2026 21:54 | 87 | 11.73 |
| 06/26/2026 21:54 | 13 | 11.73 |
| 06/26/2026 21:54 | 97 | 11.73 |
| 06/26/2026 21:54 | 200 | 11.73 |
| 06/26/2026 21:54 | 200 | 11.73 |
| 06/26/2026 21:54 | 200 | 11.73 |
| 06/26/2026 21:54 | 100 | 11.73 |
| 06/26/2026 21:54 | 90 | 11.73 |
| 06/26/2026 21:54 | 100 | 11.73 |
| 06/26/2026 21:54 | 200 | 11.73 |
| 06/26/2026 21:54 | 200 | 11.725 |
| 06/26/2026 21:54 | 200 | 11.725 |
| 06/26/2026 21:54 | 100 | 11.725 |
| 06/26/2026 21:54 | 100 | 11.725 |
| 06/26/2026 21:54 | 6 | 11.73 |
| 06/26/2026 21:54 | 1 | 11.73 |
| 06/26/2026 21:54 | 66 | 11.73 |
| 06/26/2026 21:54 | 34 | 11.73 |
| 06/26/2026 21:54 | 50 | 11.73 |
| 06/26/2026 21:54 | 6 | 11.73 |
| 06/26/2026 21:54 | 100 | 11.735 |
| 06/26/2026 21:54 | 100 | 11.735 |
| 06/26/2026 21:54 | 43 | 11.74 |
| 06/26/2026 21:54 | 55 | 11.74 |
| 06/26/2026 21:54 | 2 | 11.74 |
| 06/26/2026 21:54 | 100 | 11.735 |
| 06/26/2026 21:54 | 100 | 11.735 |
| 06/26/2026 21:54 | 131 | 11.735 |
| 06/26/2026 21:54 | 156 | 11.735 |
| 06/26/2026 21:53 | 100 | 11.735 |
| 06/26/2026 21:53 | 100 | 11.735 |
| 06/26/2026 21:53 | 100 | 11.74 |
| 06/26/2026 21:53 | 195 | 11.74 |
| 06/26/2026 21:53 | 5 | 11.74 |
| 06/26/2026 21:53 | 200 | 11.735 |
| 06/26/2026 21:53 | 100 | 11.735 |
| 06/26/2026 21:53 | 200 | 11.735 |
| 06/26/2026 21:53 | 200 | 11.735 |
| 06/26/2026 21:53 | 200 | 11.735 |
| 06/26/2026 21:53 | 200 | 11.735 |
| 06/26/2026 21:53 | 200 | 11.735 |
| 06/26/2026 21:53 | 100 | 11.735 |
| 06/26/2026 21:53 | 100 | 11.735 |
| 06/26/2026 21:53 | 100 | 11.735 |
| 06/26/2026 21:53 | 100 | 11.735 |
| 06/26/2026 21:53 | 200 | 11.735 |
| 06/26/2026 21:53 | 100 | 11.74 |
| 06/26/2026 21:53 | 100 | 11.74 |
| 06/26/2026 21:53 | 200 | 11.735 |
| 06/26/2026 21:53 | 6 | 11.74 |
| 06/26/2026 21:53 | 400 | 11.74 |
| 06/26/2026 21:53 | 73 | 11.74 |
| 06/26/2026 21:53 | 100 | 11.74 |
| 06/26/2026 21:53 | 100 | 11.74 |
| 06/26/2026 21:53 | 100 | 11.745 |
| 06/26/2026 21:53 | 100 | 11.75 |
| 06/26/2026 21:53 | 19 | 11.75 |
| 06/26/2026 21:53 | 81 | 11.75 |
| 06/26/2026 21:53 | 100 | 11.75 |
| 06/26/2026 21:53 | 100 | 11.755 |
| 06/26/2026 21:53 | 200 | 11.755 |
| 06/26/2026 21:53 | 100 | 11.755 |
| 06/26/2026 21:53 | 100 | 11.76 |
| 06/26/2026 21:53 | 200 | 11.755 |
| 06/26/2026 21:53 | 200 | 11.755 |
| 06/26/2026 21:53 | 100 | 11.755 |
| 06/26/2026 21:53 | 100 | 11.76 |
| 06/26/2026 21:53 | 100 | 11.76 |
| 06/26/2026 21:53 | 100 | 11.76 |
| 06/26/2026 21:53 | 14 | 11.76 |
| 06/26/2026 21:53 | 68 | 11.77 |
| 06/26/2026 21:53 | 100 | 11.77 |
| 06/26/2026 21:53 | 100 | 11.77 |
| 06/26/2026 21:53 | 37 | 11.77 |
| 06/26/2026 21:53 | 40 | 11.77 |
| 06/26/2026 21:53 | 200 | 11.765 |
| 06/26/2026 21:53 | 100 | 11.765 |
| 06/26/2026 21:53 | 57 | 11.76 |
| 06/26/2026 21:53 | 100 | 11.76 |
| 06/26/2026 21:53 | 100 | 11.76 |
| 06/26/2026 21:53 | 1000 | 11.76 |
| 06/26/2026 21:53 | 100 | 11.76 |
| 06/26/2026 21:53 | 100 | 11.76 |
| 06/26/2026 21:53 | 100 | 11.765 |
| 06/26/2026 21:53 | 135 | 11.765 |
| 06/26/2026 21:53 | 100 | 11.76 |
| 06/26/2026 21:53 | 100 | 11.76 |
| 06/26/2026 21:53 | 100 | 11.765 |
| 06/26/2026 21:53 | 20 | 11.77 |
| 06/26/2026 21:53 | 20 | 11.77 |
| 06/26/2026 21:53 | 200 | 11.765 |
| 06/26/2026 21:53 | 100 | 11.76 |
| 06/26/2026 21:53 | 100 | 11.76 |
| 06/26/2026 21:53 | 40 | 11.76 |
| 06/26/2026 21:53 | 100 | 11.76 |
| 06/26/2026 21:53 | 100 | 11.76 |
| 06/26/2026 21:53 | 100 | 11.755 |
| 06/26/2026 21:53 | 2 | 11.76 |
| 06/26/2026 21:53 | 100 | 11.76 |
| 06/26/2026 21:53 | 100 | 11.76 |
| 06/26/2026 21:53 | 100 | 11.765 |
| 06/26/2026 21:53 | 200 | 11.765 |
| 06/26/2026 21:53 | 100 | 11.765 |
| 06/26/2026 21:53 | 200 | 11.765 |
| 06/26/2026 21:53 | 100 | 11.77 |
| 06/26/2026 21:53 | 24 | 11.77 |
| 06/26/2026 21:53 | 990 | 11.775 |
| 06/26/2026 21:53 | 46 | 11.77 |
| 06/26/2026 21:53 | 30 | 11.77 |
| 06/26/2026 21:53 | 170 | 11.775 |
| 06/26/2026 21:53 | 170 | 11.775 |
| 06/26/2026 21:53 | 170 | 11.775 |
| 06/26/2026 21:53 | 70 | 11.77 |
| 06/26/2026 21:53 | 100 | 11.775 |
| 06/26/2026 21:52 | 200 | 11.775 |
| 06/26/2026 21:52 | 105 | 11.77 |
| 06/26/2026 21:52 | 200 | 11.77 |
| 06/26/2026 21:52 | 88 | 11.78 |
| 06/26/2026 21:52 | 100 | 11.78 |
| 06/26/2026 21:52 | 300 | 11.78 |
| 06/26/2026 21:52 | 1 | 11.78 |
| 06/26/2026 21:52 | 100 | 11.78 |
| 06/26/2026 21:52 | 10 | 11.78 |
| 06/26/2026 21:52 | 3 | 11.78 |
| 06/26/2026 21:52 | 200 | 11.78 |
| 06/26/2026 21:52 | 12 | 11.785 |
| 06/26/2026 21:52 | 50 | 11.785 |
| 06/26/2026 21:52 | 38 | 11.785 |
| 06/26/2026 21:52 | 76 | 11.79 |
| 06/26/2026 21:52 | 324 | 11.79 |
| 06/26/2026 21:52 | 100 | 11.79 |
| 06/26/2026 21:52 | 100 | 11.79 |
| 06/26/2026 21:52 | 100 | 11.795 |
| 06/26/2026 21:52 | 200 | 11.795 |
| 06/26/2026 21:52 | 200 | 11.805 |
| 06/26/2026 21:52 | 17 | 11.80 |
| 06/26/2026 21:52 | 6 | 11.80 |
| 06/26/2026 21:52 | 182 | 11.80 |
| 06/26/2026 21:52 | 4 | 11.80 |
| 06/26/2026 21:52 | 100 | 11.80 |
| 06/26/2026 21:52 | 100 | 11.81 |
| 06/26/2026 21:52 | 1100 | 11.81 |
| 06/26/2026 21:52 | 100 | 11.81 |
| 06/26/2026 21:52 | 151 | 11.81 |
| 06/26/2026 21:52 | 100 | 11.81 |
| 06/26/2026 21:52 | 500 | 11.81 |
| 06/26/2026 21:52 | 80 | 11.81 |
| 06/26/2026 21:52 | 100 | 11.815 |
| 06/26/2026 21:52 | 60 | 11.82 |
| 06/26/2026 21:52 | 40 | 11.82 |
| 06/26/2026 21:52 | 7 | 11.815 |
| 06/26/2026 21:52 | 100 | 11.81 |
| 06/26/2026 21:52 | 276 | 11.81 |
| 06/26/2026 21:52 | 100 | 11.81 |
| 06/26/2026 21:52 | 89 | 11.81 |
| 06/26/2026 21:52 | 11 | 11.81 |
| 06/26/2026 21:52 | 100 | 11.81 |
| 06/26/2026 21:52 | 19 | 11.815 |
| 06/26/2026 21:52 | 30 | 11.81 |
| 06/26/2026 21:52 | 40 | 11.81 |
| 06/26/2026 21:52 | 100 | 11.815 |
| 06/26/2026 21:52 | 100 | 11.81 |
| 06/26/2026 21:52 | 100 | 11.815 |
| 06/26/2026 21:52 | 100 | 11.815 |
| 06/26/2026 21:52 | 100 | 11.815 |
| 06/26/2026 21:52 | 100 | 11.815 |
| 06/26/2026 21:52 | 100 | 11.815 |
| 06/26/2026 21:52 | 100 | 11.815 |
| 06/26/2026 21:52 | 100 | 11.815 |
| 06/26/2026 21:52 | 100 | 11.815 |
| 06/26/2026 21:52 | 100 | 11.815 |
| 06/26/2026 21:52 | 100 | 11.815 |
| 06/26/2026 21:52 | 100 | 11.81 |
| 06/26/2026 21:52 | 100 | 11.81 |
| 06/26/2026 21:52 | 100 | 11.81 |
| 06/26/2026 21:52 | 64 | 11.80 |
| 06/26/2026 21:52 | 36 | 11.80 |
| 06/26/2026 21:52 | 100 | 11.80 |
| 06/26/2026 21:52 | 100 | 11.80 |
| 06/26/2026 21:52 | 100 | 11.80 |
| 06/26/2026 21:52 | 100 | 11.795 |
| 06/26/2026 21:52 | 90 | 11.79 |
| 06/26/2026 21:52 | 200 | 11.79 |
| 06/26/2026 21:51 | 50 | 11.785 |
| 06/26/2026 21:51 | 400 | 11.785 |
| 06/26/2026 21:51 | 100 | 11.79 |
| 06/26/2026 21:51 | 100 | 11.795 |
| 06/26/2026 21:51 | 100 | 11.79 |
| 06/26/2026 21:51 | 100 | 11.795 |
| 06/26/2026 21:51 | 100 | 11.79 |
| 06/26/2026 21:51 | 50 | 11.79 |
| 06/26/2026 21:51 | 100 | 11.79 |
| 06/26/2026 21:51 | 282 | 11.79 |
| 06/26/2026 21:51 | 50 | 11.79 |
| 06/26/2026 21:51 | 200 | 11.79 |
| 06/26/2026 21:51 | 50 | 11.79 |
| 06/26/2026 21:51 | 50 | 11.79 |
| 06/26/2026 21:51 | 150 | 11.79 |
| 06/26/2026 21:51 | 100 | 11.79 |
| 06/26/2026 21:51 | 50 | 11.79 |
| 06/26/2026 21:51 | 50 | 11.79 |
| 06/26/2026 21:51 | 100 | 11.79 |
| 06/26/2026 21:51 | 50 | 11.79 |
| 06/26/2026 21:51 | 50 | 11.79 |
| 06/26/2026 21:51 | 124 | 11.79 |
| 06/26/2026 21:51 | 976 | 11.79 |
| 06/26/2026 21:51 | 100 | 11.79 |
| 06/26/2026 21:51 | 100 | 11.79 |
| 06/26/2026 21:51 | 142 | 11.805 |
| 06/26/2026 21:51 | 100 | 11.805 |
| 06/26/2026 21:51 | 300 | 11.805 |
| 06/26/2026 21:51 | 300 | 11.805 |
| 06/26/2026 21:51 | 39 | 11.79 |
| 06/26/2026 21:51 | 18 | 11.79 |
| 06/26/2026 21:51 | 43 | 11.79 |
| 06/26/2026 21:51 | 82 | 11.785 |
| 06/26/2026 21:51 | 100 | 11.785 |
| 06/26/2026 21:51 | 100 | 11.785 |
| 06/26/2026 21:51 | 100 | 11.79 |
| 06/26/2026 21:51 | 100 | 11.79 |
| 06/26/2026 21:51 | 9 | 11.79 |
| 06/26/2026 21:51 | 91 | 11.79 |
| 06/26/2026 21:51 | 96 | 11.78 |
| 06/26/2026 21:51 | 104 | 11.78 |
| 06/26/2026 21:51 | 200 | 11.78 |
| 06/26/2026 21:51 | 260 | 11.78 |
| 06/26/2026 21:51 | 100 | 11.78 |
| 06/26/2026 21:51 | 20 | 11.78 |
| 06/26/2026 21:51 | 100 | 11.78 |
| 06/26/2026 21:51 | 61 | 11.78 |
| 06/26/2026 21:51 | 200 | 11.78 |
| 06/26/2026 21:51 | 155 | 11.78 |
| 06/26/2026 21:51 | 45 | 11.78 |
| 06/26/2026 21:51 | 100 | 11.78 |
| 06/26/2026 21:51 | 700 | 11.78 |
| 06/26/2026 21:51 | 100 | 11.78 |
| 06/26/2026 21:51 | 100 | 11.78 |
| 06/26/2026 21:51 | 10 | 11.78 |
| 06/26/2026 21:51 | 4 | 11.78 |
| 06/26/2026 21:51 | 100 | 11.78 |
| 06/26/2026 21:51 | 1100 | 11.78 |
| 06/26/2026 21:51 | 100 | 11.78 |
| 06/26/2026 21:51 | 288 | 11.78 |
| 06/26/2026 21:51 | 100 | 11.78 |
| 06/26/2026 21:51 | 100 | 11.78 |
| 06/26/2026 21:51 | 100 | 11.78 |
| 06/26/2026 21:51 | 100 | 11.78 |
| 06/26/2026 21:51 | 100 | 11.77 |
| 06/26/2026 21:51 | 13 | 11.77 |
| 06/26/2026 21:51 | 187 | 11.77 |
| 06/26/2026 21:51 | 18 | 11.76 |
| 06/26/2026 21:51 | 100 | 11.765 |
| 06/26/2026 21:51 | 100 | 11.77 |
| 06/26/2026 21:51 | 100 | 11.77 |
| 06/26/2026 21:51 | 200 | 11.77 |
| 06/26/2026 21:51 | 100 | 11.77 |
| 06/26/2026 21:51 | 62 | 11.77 |
| 06/26/2026 21:51 | 38 | 11.77 |
| 06/26/2026 21:51 | 88 | 11.765 |
| 06/26/2026 21:51 | 100 | 11.77 |
| 06/26/2026 21:51 | 100 | 11.77 |
| 06/26/2026 21:51 | 100 | 11.77 |
| 06/26/2026 21:51 | 15 | 11.77 |
| 06/26/2026 21:51 | 85 | 11.77 |
| 06/26/2026 21:51 | 33 | 11.76 |
| 06/26/2026 21:51 | 100 | 11.76 |
| 06/26/2026 21:51 | 300 | 11.77 |
| 06/26/2026 21:51 | 100 | 11.77 |
| 06/26/2026 21:51 | 7 | 11.77 |
| 06/26/2026 21:51 | 18 | 11.77 |
| 06/26/2026 21:51 | 44 | 11.77 |
| 06/26/2026 21:51 | 100 | 11.78 |
| 06/26/2026 21:51 | 2 | 11.78 |
| 06/26/2026 21:51 | 292 | 11.775 |
| 06/26/2026 21:51 | 446 | 11.775 |
| 06/26/2026 21:51 | 346 | 11.775 |
| 06/26/2026 21:51 | 100 | 11.775 |
| 06/26/2026 21:51 | 100 | 11.77 |
| 06/26/2026 21:51 | 100 | 11.77 |
| 06/26/2026 21:51 | 100 | 11.765 |
| 06/26/2026 21:51 | 71 | 11.765 |
| 06/26/2026 21:51 | 50 | 11.76 |
| 06/26/2026 21:51 | 50 | 11.76 |
| 06/26/2026 21:51 | 50 | 11.76 |
| 06/26/2026 21:51 | 100 | 11.76 |
| 06/26/2026 21:51 | 50 | 11.76 |
| 06/26/2026 21:51 | 100 | 11.76 |
| 06/26/2026 21:51 | 100 | 11.76 |
| 06/26/2026 21:51 | 100 | 11.765 |
| 06/26/2026 21:51 | 274 | 11.76 |
| 06/26/2026 21:51 | 23 | 11.76 |
| 06/26/2026 21:51 | 506 | 11.765 |
| 06/26/2026 21:51 | 594 | 11.765 |
| 06/26/2026 21:51 | 100 | 11.76 |
| 06/26/2026 21:51 | 100 | 11.76 |
| 06/26/2026 21:51 | 100 | 11.76 |
| 06/26/2026 21:51 | 100 | 11.76 |
| 06/26/2026 21:51 | 192 | 11.76 |
| 06/26/2026 21:51 | 280 | 11.76 |
| 06/26/2026 21:51 | 200 | 11.76 |
| 06/26/2026 21:51 | 200 | 11.76 |
| 06/26/2026 21:51 | 100 | 11.76 |
| 06/26/2026 21:51 | 100 | 11.765 |
| 06/26/2026 21:51 | 58 | 11.76 |
| 06/26/2026 21:51 | 100 | 11.755 |
| 06/26/2026 21:51 | 42 | 11.76 |
| 06/26/2026 21:51 | 64 | 11.76 |
| 06/26/2026 21:51 | 200 | 11.75 |
| 06/26/2026 21:51 | 100 | 11.75 |
| 06/26/2026 21:51 | 10 | 11.75 |
| 06/26/2026 21:51 | 50 | 11.75 |
| 06/26/2026 21:51 | 40 | 11.75 |
| 06/26/2026 21:51 | 50 | 11.75 |
| 06/26/2026 21:51 | 50 | 11.75 |
| 06/26/2026 21:51 | 50 | 11.75 |
| 06/26/2026 21:51 | 50 | 11.75 |
| 06/26/2026 21:51 | 50 | 11.755 |
| 06/26/2026 21:51 | 100 | 11.75 |
| 06/26/2026 21:51 | 100 | 11.75 |
| 06/26/2026 21:51 | 200 | 11.75 |
| 06/26/2026 21:51 | 100 | 11.75 |
| 06/26/2026 21:51 | 42 | 11.745 |
| 06/26/2026 21:51 | 200 | 11.745 |
| 06/26/2026 21:51 | 100 | 11.75 |
| 06/26/2026 21:51 | 40 | 11.75 |
| 06/26/2026 21:51 | 50 | 11.75 |
| 06/26/2026 21:51 | 50 | 11.75 |
| 06/26/2026 21:51 | 50 | 11.75 |
| 06/26/2026 21:51 | 100 | 11.75 |
| 06/26/2026 21:51 | 1000 | 11.75 |
| 06/26/2026 21:51 | 10 | 11.75 |
| 06/26/2026 21:51 | 100 | 11.755 |
| 06/26/2026 21:51 | 25 | 11.75 |
| 06/26/2026 21:51 | 58 | 11.75 |
| 06/26/2026 21:51 | 45 | 11.755 |
| 06/26/2026 21:51 | 100 | 11.75 |
| 06/26/2026 21:51 | 10 | 11.75 |
| 06/26/2026 21:51 | 200 | 11.75 |
| 06/26/2026 21:51 | 100 | 11.755 |
| 06/26/2026 21:51 | 100 | 11.76 |
| 06/26/2026 21:51 | 31 | 11.76 |
| 06/26/2026 21:51 | 100 | 11.76 |
| 06/26/2026 21:51 | 295 | 11.76 |
| 06/26/2026 21:51 | 200 | 11.76 |
| 06/26/2026 21:51 | 100 | 11.76 |
| 06/26/2026 21:51 | 100 | 11.76 |
| 06/26/2026 21:51 | 300 | 11.76 |
| 06/26/2026 21:51 | 100 | 11.755 |
| 06/26/2026 21:51 | 100 | 11.755 |
| 06/26/2026 21:51 | 100 | 11.755 |
| 06/26/2026 21:51 | 100 | 11.755 |
| 06/26/2026 21:51 | 100 | 11.755 |
| 06/26/2026 21:51 | 100 | 11.755 |
| 06/26/2026 21:51 | 100 | 11.755 |
| 06/26/2026 21:51 | 100 | 11.755 |
| 06/26/2026 21:51 | 9 | 11.76 |
| 06/26/2026 21:51 | 77 | 11.76 |
| 06/26/2026 21:51 | 77 | 11.76 |
| 06/26/2026 21:51 | 100 | 11.76 |
| 06/26/2026 21:51 | 86 | 11.76 |
| 06/26/2026 21:51 | 414 | 11.76 |
| 06/26/2026 21:51 | 77 | 11.76 |
| 06/26/2026 21:51 | 100 | 11.76 |
| 06/26/2026 21:51 | 91 | 11.76 |
| 06/26/2026 21:51 | 100 | 11.76 |
| 06/26/2026 21:51 | 100 | 11.76 |
| 06/26/2026 21:51 | 200 | 11.76 |
| 06/26/2026 21:51 | 100 | 11.76 |
| 06/26/2026 21:51 | 100 | 11.77 |
| 06/26/2026 21:51 | 50 | 11.775 |
| 06/26/2026 21:51 | 50 | 11.775 |
| 06/26/2026 21:51 | 100 | 11.775 |
| 06/26/2026 21:51 | 100 | 11.775 |
| 06/26/2026 21:51 | 5 | 11.77 |
| 06/26/2026 21:51 | 16 | 11.78 |
| 06/26/2026 21:51 | 4 | 11.78 |
| 06/26/2026 21:51 | 96 | 11.78 |
| 06/26/2026 21:51 | 4 | 11.78 |
| 06/26/2026 21:51 | 92 | 11.78 |
| 06/26/2026 21:51 | 4 | 11.785 |
| 06/26/2026 21:51 | 196 | 11.785 |
| 06/26/2026 21:51 | 100 | 11.78 |
| 06/26/2026 21:51 | 108 | 11.78 |
| 06/26/2026 21:51 | 100 | 11.785 |
| 06/26/2026 21:51 | 96 | 11.785 |
| 06/26/2026 21:51 | 304 | 11.785 |
| 06/26/2026 21:51 | 100 | 11.785 |
| 06/26/2026 21:51 | 100 | 11.785 |
| 06/26/2026 21:51 | 300 | 11.79 |
| 06/26/2026 21:51 | 400 | 11.79 |
| 06/26/2026 21:51 | 400 | 11.79 |
| 06/26/2026 21:51 | 297 | 11.79 |
| 06/26/2026 21:51 | 8 | 11.79 |
| 06/26/2026 21:51 | 178 | 11.79 |
| 06/26/2026 21:51 | 119 | 11.79 |
| 06/26/2026 21:51 | 200 | 11.79 |
| 06/26/2026 21:51 | 100 | 11.79 |
| 06/26/2026 21:51 | 200 | 11.795 |
| 06/26/2026 21:51 | 100 | 11.795 |
| 06/26/2026 21:51 | 100 | 11.795 |
| 06/26/2026 21:51 | 236 | 11.80 |
| 06/26/2026 21:51 | 37 | 11.80 |
| 06/26/2026 21:51 | 63 | 11.80 |
| 06/26/2026 21:51 | 100 | 11.80 |
| 06/26/2026 21:51 | 100 | 11.80 |
| 06/26/2026 21:51 | 985 | 11.81 |
| 06/26/2026 21:51 | 100 | 11.81 |
| 06/26/2026 21:51 | 10 | 11.79 |
| 06/26/2026 21:51 | 96 | 11.785 |
| 06/26/2026 21:51 | 30 | 11.79 |
| 06/26/2026 21:51 | 10 | 11.79 |
| 06/26/2026 21:51 | 100 | 11.79 |
| 06/26/2026 21:51 | 5 | 11.79 |
| 06/26/2026 21:51 | 41 | 11.78 |
| 06/26/2026 21:51 | 50 | 11.78 |
| 06/26/2026 21:51 | 300 | 11.78 |
| 06/26/2026 21:51 | 200 | 11.77 |
| 06/26/2026 21:51 | 50 | 11.77 |
| 06/26/2026 21:51 | 100 | 11.77 |
| 06/26/2026 21:51 | 100 | 11.77 |
| 06/26/2026 21:50 | 31 | 11.76 |
| 06/26/2026 21:50 | 69 | 11.76 |
| 06/26/2026 21:50 | 31 | 11.76 |
| 06/26/2026 21:50 | 69 | 11.76 |
| 06/26/2026 21:50 | 31 | 11.76 |
| 06/26/2026 21:50 | 65 | 11.76 |
| 06/26/2026 21:50 | 100 | 11.76 |
| 06/26/2026 21:50 | 3 | 11.76 |
| 06/26/2026 21:50 | 617 | 11.755 |
| 06/26/2026 21:50 | 898 | 11.755 |
| 06/26/2026 21:50 | 400 | 11.755 |
| 06/26/2026 21:50 | 100 | 11.755 |
| 06/26/2026 21:50 | 150 | 11.75 |
| 06/26/2026 21:50 | 50 | 11.75 |
| 06/26/2026 21:50 | 100 | 11.75 |
| 06/26/2026 21:50 | 50 | 11.75 |
| 06/26/2026 21:50 | 100 | 11.745 |
| 06/26/2026 21:50 | 200 | 11.745 |
| 06/26/2026 21:50 | 100 | 11.74 |
| 06/26/2026 21:50 | 60 | 11.73 |
| 06/26/2026 21:50 | 100 | 11.73 |
| 06/26/2026 21:50 | 31 | 11.73 |
| 06/26/2026 21:50 | 100 | 11.73 |
| 06/26/2026 21:50 | 79 | 11.73 |
| 06/26/2026 21:50 | 200 | 11.72 |
| 06/26/2026 21:50 | 100 | 11.72 |
| 06/26/2026 21:50 | 100 | 11.72 |
| 06/26/2026 21:50 | 102 | 11.72 |
| 06/26/2026 21:50 | 198 | 11.72 |
| 06/26/2026 21:50 | 200 | 11.72 |
| 06/26/2026 21:50 | 100 | 11.72 |
| 06/26/2026 21:50 | 71 | 11.72 |
| 06/26/2026 21:50 | 100 | 11.715 |
| 06/26/2026 21:50 | 505 | 11.715 |
| 06/26/2026 21:50 | 900 | 11.715 |
| 06/26/2026 21:50 | 495 | 11.715 |
| 06/26/2026 21:50 | 100 | 11.72 |
| 06/26/2026 21:50 | 303 | 11.72 |
| 06/26/2026 21:50 | 397 | 11.72 |
| 06/26/2026 21:50 | 39 | 11.71 |
| 06/26/2026 21:50 | 20 | 11.71 |
| 06/26/2026 21:50 | 1 | 11.71 |
| 06/26/2026 21:50 | 117 | 11.71 |
| 06/26/2026 21:50 | 83 | 11.71 |
| 06/26/2026 21:50 | 161 | 11.71 |
| 06/26/2026 21:50 | 1100 | 11.71 |
| 06/26/2026 21:50 | 138 | 11.715 |
| 06/26/2026 21:50 | 162 | 11.715 |
| 06/26/2026 21:50 | 100 | 11.715 |
| 06/26/2026 21:50 | 100 | 11.72 |
| 06/26/2026 21:50 | 452 | 11.725 |
| 06/26/2026 21:50 | 100 | 11.725 |
| 06/26/2026 21:50 | 100 | 11.725 |
| 06/26/2026 21:50 | 100 | 11.72 |
| 06/26/2026 21:50 | 100 | 11.72 |
| 06/26/2026 21:50 | 100 | 11.715 |
| 06/26/2026 21:50 | 100 | 11.71 |
| 06/26/2026 21:50 | 100 | 11.69 |
| 06/26/2026 21:50 | 100 | 11.68 |
| 06/26/2026 21:50 | 300 | 11.68 |
| 06/26/2026 21:50 | 149 | 11.675 |
| 06/26/2026 21:50 | 100 | 11.675 |
| 06/26/2026 21:50 | 100 | 11.675 |
| 06/26/2026 21:50 | 275 | 11.675 |
| 06/26/2026 21:50 | 100 | 11.675 |
| 06/26/2026 21:50 | 12 | 11.67 |
| 06/26/2026 21:50 | 100 | 11.67 |
| 06/26/2026 21:50 | 100 | 11.655 |
| 06/26/2026 21:50 | 100 | 11.655 |
| 06/26/2026 21:50 | 100 | 11.65 |
| 06/26/2026 21:50 | 421 | 11.655 |
| 06/26/2026 21:50 | 100 | 11.65 |
| 06/26/2026 21:50 | 60 | 11.64 |
| 06/26/2026 21:50 | 60 | 11.635 |
| 06/26/2026 21:50 | 100 | 11.63 |
| 06/26/2026 21:50 | 4 | 11.63 |
| 06/26/2026 21:50 | 395 | 11.63 |
| 06/26/2026 21:50 | 605 | 11.63 |
| 06/26/2026 21:50 | 4 | 11.62 |
| 06/26/2026 21:50 | 78 | 11.62 |
| 06/26/2026 21:50 | 100 | 11.62 |
| 06/26/2026 21:50 | 100 | 11.61 |
| 06/26/2026 21:50 | 100 | 11.61 |
| 06/26/2026 21:50 | 300 | 11.61 |
| 06/26/2026 21:50 | 1 | 11.60 |
| 06/26/2026 21:50 | 303 | 11.605 |
| 06/26/2026 21:50 | 100 | 11.60 |
| 06/26/2026 21:50 | 200 | 11.60 |
| 06/26/2026 21:50 | 100 | 11.60 |
| 06/26/2026 21:50 | 100 | 11.60 |
| 06/26/2026 21:50 | 100 | 11.60 |
| 06/26/2026 21:50 | 90 | 11.60 |
| 06/26/2026 21:49 | 249 | 11.59 |
| 06/26/2026 21:49 | 100 | 11.59 |
| 06/26/2026 21:49 | 100 | 11.595 |
| 06/26/2026 21:49 | 200 | 11.595 |
| 06/26/2026 21:49 | 100 | 11.595 |
| 06/26/2026 21:49 | 15 | 11.60 |
| 06/26/2026 21:49 | 200 | 11.60 |
| 06/26/2026 21:49 | 100 | 11.60 |
| 06/26/2026 21:49 | 5 | 11.60 |
| 06/26/2026 21:49 | 79 | 11.60 |
| 06/26/2026 21:49 | 16 | 11.60 |
| 06/26/2026 21:49 | 84 | 11.60 |
| 06/26/2026 21:49 | 200 | 11.60 |
| 06/26/2026 21:49 | 200 | 11.595 |
| 06/26/2026 21:49 | 100 | 11.59 |
| 06/26/2026 21:49 | 100 | 11.59 |
| 06/26/2026 21:49 | 1 | 11.59 |
| 06/26/2026 21:49 | 50 | 11.59 |
| 06/26/2026 21:49 | 49 | 11.59 |
| 06/26/2026 21:49 | 51 | 11.59 |
| 06/26/2026 21:49 | 200 | 11.59 |
| 06/26/2026 21:49 | 100 | 11.595 |
| 06/26/2026 21:49 | 200 | 11.60 |
| 06/26/2026 21:49 | 100 | 11.60 |
| 06/26/2026 21:49 | 185 | 11.60 |
| 06/26/2026 21:49 | 915 | 11.60 |
| 06/26/2026 21:49 | 18 | 11.60 |
| 06/26/2026 21:49 | 61 | 11.60 |
| 06/26/2026 21:49 | 324 | 11.605 |
| 06/26/2026 21:49 | 39 | 11.60 |
| 06/26/2026 21:49 | 1176 | 11.605 |
| 06/26/2026 21:49 | 100 | 11.605 |
| 06/26/2026 21:49 | 100 | 11.60 |
| 06/26/2026 21:49 | 100 | 11.60 |
| 06/26/2026 21:49 | 100 | 11.60 |
| 06/26/2026 21:49 | 500 | 11.60 |
| 06/26/2026 21:49 | 5 | 11.59 |
| 06/26/2026 21:49 | 7 | 11.59 |
| 06/26/2026 21:49 | 7 | 11.59 |
| 06/26/2026 21:49 | 5 | 11.59 |
| 06/26/2026 21:49 | 64 | 11.58 |
| 06/26/2026 21:49 | 100 | 11.58 |
| 06/26/2026 21:49 | 100 | 11.58 |
| 06/26/2026 21:49 | 100 | 11.58 |
| 06/26/2026 21:49 | 100 | 11.58 |
| 06/26/2026 21:49 | 100 | 11.58 |
| 06/26/2026 21:49 | 100 | 11.58 |
| 06/26/2026 21:49 | 700 | 11.58 |
| 06/26/2026 21:49 | 24 | 11.57 |
| 06/26/2026 21:49 | 38 | 11.57 |
| 06/26/2026 21:49 | 38 | 11.57 |
| 06/26/2026 21:49 | 92 | 11.57 |
| 06/26/2026 21:49 | 100 | 11.57 |
| 06/26/2026 21:49 | 208 | 11.57 |
| 06/26/2026 21:49 | 200 | 11.57 |
| 06/26/2026 21:49 | 100 | 11.57 |
| 06/26/2026 21:49 | 100 | 11.57 |
| 06/26/2026 21:49 | 200 | 11.57 |
| 06/26/2026 21:49 | 84 | 11.57 |
| 06/26/2026 21:49 | 100 | 11.57 |
| 06/26/2026 21:48 | 200 | 11.57 |
| 06/26/2026 21:48 | 9 | 11.57 |
| 06/26/2026 21:48 | 100 | 11.57 |
| 06/26/2026 21:48 | 100 | 11.57 |
| 06/26/2026 21:48 | 100 | 11.57 |
| 06/26/2026 21:48 | 14 | 11.57 |
| 06/26/2026 21:48 | 100 | 11.57 |
| 06/26/2026 21:48 | 986 | 11.57 |
| 06/26/2026 21:48 | 500 | 11.57 |
| 06/26/2026 21:48 | 18 | 11.57 |
| 06/26/2026 21:48 | 26 | 11.57 |
| 06/26/2026 21:48 | 474 | 11.57 |
| 06/26/2026 21:48 | 100 | 11.57 |
| 06/26/2026 21:48 | 400 | 11.57 |
| 06/26/2026 21:48 | 800 | 11.575 |
| 06/26/2026 21:48 | 586 | 11.575 |
| 06/26/2026 21:48 | 400 | 11.575 |
| 06/26/2026 21:48 | 100 | 11.575 |
| 06/26/2026 21:48 | 58 | 11.575 |
| 06/26/2026 21:48 | 142 | 11.575 |
| 06/26/2026 21:48 | 100 | 11.58 |
| 06/26/2026 21:48 | 100 | 11.58 |
| 06/26/2026 21:48 | 100 | 11.58 |
| 06/26/2026 21:48 | 1 | 11.58 |
| 06/26/2026 21:48 | 100 | 11.58 |
| 06/26/2026 21:48 | 100 | 11.58 |
| 06/26/2026 21:48 | 100 | 11.58 |
| 06/26/2026 21:48 | 480 | 11.58 |
| 06/26/2026 21:48 | 100 | 11.58 |
| 06/26/2026 21:48 | 100 | 11.58 |
| 06/26/2026 21:48 | 20 | 11.58 |
| 06/26/2026 21:48 | 80 | 11.58 |
| 06/26/2026 21:48 | 20 | 11.58 |
| 06/26/2026 21:48 | 80 | 11.58 |
| 06/26/2026 21:48 | 20 | 11.58 |
| 06/26/2026 21:48 | 80 | 11.58 |
| 06/26/2026 21:47 | 24 | 11.575 |
| 06/26/2026 21:47 | 38 | 11.575 |
| 06/26/2026 21:47 | 38 | 11.575 |
| 06/26/2026 21:47 | 100 | 11.575 |
| 06/26/2026 21:47 | 100 | 11.57 |
| 06/26/2026 21:47 | 100 | 11.57 |
| 06/26/2026 21:47 | 100 | 11.57 |
| 06/26/2026 21:47 | 65 | 11.57 |
| 06/26/2026 21:47 | 8 | 11.57 |
| 06/26/2026 21:47 | 80 | 11.57 |
| 06/26/2026 21:47 | 100 | 11.57 |
| 06/26/2026 21:47 | 100 | 11.57 |
| 06/26/2026 21:47 | 100 | 11.57 |
| 06/26/2026 21:47 | 100 | 11.57 |
| 06/26/2026 21:47 | 100 | 11.565 |
| 06/26/2026 21:47 | 1100 | 11.57 |
| 06/26/2026 21:47 | 100 | 11.57 |
| 06/26/2026 21:47 | 18 | 11.57 |
| 06/26/2026 21:47 | 514 | 11.575 |
| 06/26/2026 21:47 | 38 | 11.575 |
| 06/26/2026 21:47 | 8 | 11.57 |
| 06/26/2026 21:47 | 9 | 11.57 |
| 06/26/2026 21:47 | 191 | 11.57 |
| 06/26/2026 21:47 | 9 | 11.57 |
| 06/26/2026 21:47 | 83 | 11.57 |
| 06/26/2026 21:47 | 77 | 11.57 |
| 06/26/2026 21:47 | 200 | 11.57 |
| 06/26/2026 21:47 | 300 | 11.57 |
| 06/26/2026 21:47 | 71 | 11.57 |
| 06/26/2026 21:47 | 7 | 11.57 |
| 06/26/2026 21:47 | 93 | 11.57 |
| 06/26/2026 21:47 | 7 | 11.57 |
| 06/26/2026 21:47 | 93 | 11.57 |
| 06/26/2026 21:47 | 100 | 11.56 |
| 06/26/2026 21:47 | 100 | 11.56 |
| 06/26/2026 21:46 | 100 | 11.56 |
| 06/26/2026 21:46 | 100 | 11.555 |
| 06/26/2026 21:46 | 243 | 11.56 |
| 06/26/2026 21:46 | 857 | 11.56 |
| 06/26/2026 21:46 | 1 | 11.56 |
| 06/26/2026 21:46 | 156 | 11.56 |
| 06/26/2026 21:46 | 243 | 11.565 |
| 06/26/2026 21:46 | 1157 | 11.565 |
| 06/26/2026 21:46 | 100 | 11.565 |
| 06/26/2026 21:46 | 73 | 11.56 |
| 06/26/2026 21:46 | 127 | 11.56 |
| 06/26/2026 21:46 | 100 | 11.56 |
| 06/26/2026 21:46 | 169 | 11.56 |
| 06/26/2026 21:46 | 100 | 11.56 |
| 06/26/2026 21:46 | 5 | 11.56 |
| 06/26/2026 21:46 | 7 | 11.56 |
| 06/26/2026 21:46 | 35 | 11.56 |
| 06/26/2026 21:46 | 65 | 11.56 |
| 06/26/2026 21:46 | 9 | 11.56 |
| 06/26/2026 21:46 | 41 | 11.56 |
| 06/26/2026 21:46 | 385 | 11.56 |
| 06/26/2026 21:46 | 200 | 11.56 |
| 06/26/2026 21:46 | 116 | 11.565 |
| 06/26/2026 21:46 | 742 | 11.565 |
| 06/26/2026 21:46 | 442 | 11.565 |
| 06/26/2026 21:46 | 100 | 11.565 |
| 06/26/2026 21:46 | 200 | 11.565 |
| 06/26/2026 21:46 | 100 | 11.565 |
| 06/26/2026 21:46 | 100 | 11.565 |
| 06/26/2026 21:46 | 124 | 11.57 |
| 06/26/2026 21:46 | 22 | 11.57 |
| 06/26/2026 21:46 | 22 | 11.57 |
| 06/26/2026 21:46 | 22 | 11.57 |
| 06/26/2026 21:46 | 10 | 11.57 |
| 06/26/2026 21:46 | 20 | 11.57 |
| 06/26/2026 21:46 | 2 | 11.57 |
| 06/26/2026 21:46 | 100 | 11.575 |
| 06/26/2026 21:46 | 100 | 11.575 |
| 06/26/2026 21:46 | 202 | 11.58 |
| 06/26/2026 21:46 | 898 | 11.58 |
| 06/26/2026 21:46 | 300 | 11.585 |
| 06/26/2026 21:46 | 100 | 11.585 |
| 06/26/2026 21:46 | 100 | 11.585 |
| 06/26/2026 21:46 | 100 | 11.585 |
| 06/26/2026 21:46 | 100 | 11.585 |
| 06/26/2026 21:46 | 100 | 11.58 |
| 06/26/2026 21:46 | 100 | 11.58 |
| 06/26/2026 21:46 | 100 | 11.58 |
| 06/26/2026 21:46 | 100 | 11.58 |
| 06/26/2026 21:46 | 100 | 11.58 |
| 06/26/2026 21:46 | 100 | 11.58 |
| 06/26/2026 21:46 | 100 | 11.58 |
| 06/26/2026 21:46 | 100 | 11.57 |
| 06/26/2026 21:46 | 100 | 11.57 |
| 06/26/2026 21:46 | 100 | 11.57 |
| 06/26/2026 21:46 | 100 | 11.57 |
| 06/26/2026 21:46 | 175 | 11.56 |
| 06/26/2026 21:46 | 150 | 11.56 |
| 06/26/2026 21:46 | 50 | 11.56 |
| 06/26/2026 21:46 | 50 | 11.56 |
| 06/26/2026 21:46 | 100 | 11.56 |
| 06/26/2026 21:46 | 3 | 11.56 |
| 06/26/2026 21:46 | 149 | 11.56 |
| 06/26/2026 21:46 | 5 | 11.56 |
| 06/26/2026 21:46 | 6 | 11.56 |
| 06/26/2026 21:46 | 300 | 11.56 |
| 06/26/2026 21:46 | 100 | 11.56 |
| 06/26/2026 21:46 | 6 | 11.56 |
| 06/26/2026 21:46 | 100 | 11.56 |
| 06/26/2026 21:46 | 200 | 11.57 |
| 06/26/2026 21:46 | 16 | 11.57 |
| 06/26/2026 21:46 | 10 | 11.57 |
| 06/26/2026 21:46 | 394 | 11.57 |
| 06/26/2026 21:46 | 100 | 11.57 |
| 06/26/2026 21:46 | 706 | 11.57 |
| 06/26/2026 21:46 | 100 | 11.575 |
| 06/26/2026 21:46 | 200 | 11.575 |
| 06/26/2026 21:46 | 100 | 11.575 |
| 06/26/2026 21:46 | 100 | 11.58 |
| 06/26/2026 21:45 | 200 | 11.575 |
| 06/26/2026 21:45 | 100 | 11.575 |
| 06/26/2026 21:45 | 200 | 11.575 |
| 06/26/2026 21:45 | 57 | 11.58 |
| 06/26/2026 21:45 | 43 | 11.58 |
| 06/26/2026 21:45 | 300 | 11.58 |
| 06/26/2026 21:45 | 57 | 11.58 |
| 06/26/2026 21:45 | 200 | 11.58 |
| 06/26/2026 21:45 | 100 | 11.585 |
| 06/26/2026 21:45 | 4 | 11.58 |
| 06/26/2026 21:45 | 76 | 11.58 |
| 06/26/2026 21:45 | 120 | 11.58 |
| 06/26/2026 21:45 | 97 | 11.58 |
| 06/26/2026 21:45 | 100 | 11.58 |
| 06/26/2026 21:45 | 92 | 11.58 |
| 06/26/2026 21:45 | 100 | 11.58 |
| 06/26/2026 21:45 | 100 | 11.58 |
| 06/26/2026 21:45 | 80 | 11.575 |
| 06/26/2026 21:45 | 20 | 11.575 |
| 06/26/2026 21:45 | 100 | 11.575 |
| 06/26/2026 21:45 | 100 | 11.57 |
| 06/26/2026 21:45 | 11 | 11.57 |
| 06/26/2026 21:45 | 100 | 11.57 |
| 06/26/2026 21:45 | 100 | 11.57 |
| 06/26/2026 21:45 | 200 | 11.56 |
| 06/26/2026 21:45 | 177 | 11.56 |
| 06/26/2026 21:45 | 468 | 11.56 |
| 06/26/2026 21:45 | 200 | 11.56 |
| 06/26/2026 21:45 | 200 | 11.56 |
| 06/26/2026 21:45 | 55 | 11.56 |
| 06/26/2026 21:45 | 13 | 11.56 |
| 06/26/2026 21:45 | 200 | 11.56 |
| 06/26/2026 21:45 | 200 | 11.56 |
| 06/26/2026 21:45 | 100 | 11.56 |
| 06/26/2026 21:45 | 196 | 11.56 |
| 06/26/2026 21:45 | 57 | 11.56 |
| 06/26/2026 21:45 | 100 | 11.56 |
| 06/26/2026 21:45 | 2 | 11.56 |
| 06/26/2026 21:45 | 200 | 11.555 |
| 06/26/2026 21:45 | 100 | 11.555 |
| 06/26/2026 21:45 | 200 | 11.56 |
| 06/26/2026 21:45 | 600 | 11.56 |
| 06/26/2026 21:45 | 500 | 11.56 |
| 06/26/2026 21:45 | 1000 | 11.56 |
| 06/26/2026 21:45 | 29 | 11.56 |
| 06/26/2026 21:45 | 800 | 11.565 |
| 06/26/2026 21:45 | 100 | 11.565 |
| 06/26/2026 21:45 | 200 | 11.565 |
| 06/26/2026 21:45 | 100 | 11.565 |
| 06/26/2026 21:44 | 338 | 11.57 |
| 06/26/2026 21:44 | 162 | 11.57 |
| 06/26/2026 21:44 | 14 | 11.57 |
| 06/26/2026 21:44 | 100 | 11.57 |
| 06/26/2026 21:44 | 100 | 11.575 |
| 06/26/2026 21:44 | 400 | 11.58 |
| 06/26/2026 21:44 | 7 | 11.58 |
| 06/26/2026 21:44 | 290 | 11.58 |
| 06/26/2026 21:44 | 410 | 11.58 |
| 06/26/2026 21:44 | 156 | 11.58 |
| 06/26/2026 21:44 | 16 | 11.58 |
| 06/26/2026 21:44 | 2 | 11.58 |
| 06/26/2026 21:44 | 2 | 11.58 |
| 06/26/2026 21:44 | 100 | 11.58 |
| 06/26/2026 21:44 | 262 | 11.585 |
| 06/26/2026 21:44 | 538 | 11.585 |
| 06/26/2026 21:44 | 200 | 11.585 |
| 06/26/2026 21:44 | 500 | 11.585 |
| 06/26/2026 21:44 | 100 | 11.585 |
| 06/26/2026 21:44 | 100 | 11.585 |
| 06/26/2026 21:44 | 200 | 11.58 |
| 06/26/2026 21:44 | 100 | 11.58 |
| 06/26/2026 21:44 | 68 | 11.58 |
| 06/26/2026 21:44 | 100 | 11.58 |
| 06/26/2026 21:44 | 200 | 11.58 |
| 06/26/2026 21:44 | 22 | 11.58 |
| 06/26/2026 21:44 | 78 | 11.58 |
| 06/26/2026 21:44 | 100 | 11.58 |
| 06/26/2026 21:44 | 10 | 11.58 |
| 06/26/2026 21:44 | 300 | 11.58 |
| 06/26/2026 21:44 | 90 | 11.58 |
| 06/26/2026 21:44 | 10 | 11.58 |
| 06/26/2026 21:44 | 13 | 11.57 |
| 06/26/2026 21:44 | 600 | 11.57 |
| 06/26/2026 21:44 | 97 | 11.57 |
| 06/26/2026 21:44 | 100 | 11.57 |
| 06/26/2026 21:44 | 77 | 11.57 |
| 06/26/2026 21:44 | 50 | 11.57 |
| 06/26/2026 21:44 | 35 | 11.57 |
| 06/26/2026 21:44 | 91 | 11.57 |
| 06/26/2026 21:44 | 700 | 11.57 |
| 06/26/2026 21:44 | 1 | 11.57 |
| 06/26/2026 21:44 | 67 | 11.57 |
| 06/26/2026 21:44 | 3 | 11.57 |
| 06/26/2026 21:44 | 66 | 11.57 |
| 06/26/2026 21:44 | 34 | 11.57 |
| 06/26/2026 21:44 | 100 | 11.565 |
| 06/26/2026 21:44 | 29 | 11.565 |
| 06/26/2026 21:43 | 100 | 11.565 |
| 06/26/2026 21:43 | 8 | 11.57 |
| 06/26/2026 21:43 | 100 | 11.57 |
| 06/26/2026 21:43 | 200 | 11.57 |
| 06/26/2026 21:43 | 92 | 11.57 |
| 06/26/2026 21:43 | 100 | 11.565 |
| 06/26/2026 21:43 | 50 | 11.565 |
| 06/26/2026 21:43 | 150 | 11.565 |
| 06/26/2026 21:43 | 100 | 11.565 |
| 06/26/2026 21:43 | 100 | 11.565 |
| 06/26/2026 21:43 | 14 | 11.565 |
| 06/26/2026 21:43 | 100 | 11.57 |
| 06/26/2026 21:43 | 800 | 11.57 |
| 06/26/2026 21:43 | 200 | 11.57 |
| 06/26/2026 21:43 | 260 | 11.57 |
| 06/26/2026 21:43 | 140 | 11.57 |
| 06/26/2026 21:43 | 100 | 11.57 |
| 06/26/2026 21:43 | 100 | 11.57 |
| 06/26/2026 21:43 | 100 | 11.57 |
| 06/26/2026 21:43 | 100 | 11.57 |
| 06/26/2026 21:43 | 100 | 11.57 |
| 06/26/2026 21:43 | 100 | 11.57 |
| 06/26/2026 21:43 | 100 | 11.565 |
| 06/26/2026 21:43 | 100 | 11.57 |
| 06/26/2026 21:43 | 25 | 11.57 |
| 06/26/2026 21:43 | 21 | 11.57 |
| 06/26/2026 21:43 | 54 | 11.57 |
| 06/26/2026 21:43 | 46 | 11.57 |
| 06/26/2026 21:43 | 4 | 11.57 |
| 06/26/2026 21:43 | 37 | 11.57 |
| 06/26/2026 21:43 | 100 | 11.56 |
| 06/26/2026 21:43 | 11 | 11.56 |
| 06/26/2026 21:43 | 100 | 11.56 |
| 06/26/2026 21:43 | 100 | 11.56 |
| 06/26/2026 21:43 | 100 | 11.56 |
| 06/26/2026 21:43 | 9 | 11.56 |
| 06/26/2026 21:43 | 100 | 11.56 |
| 06/26/2026 21:43 | 2 | 11.56 |
| 06/26/2026 21:43 | 2 | 11.56 |
| 06/26/2026 21:43 | 100 | 11.55 |
| 06/26/2026 21:43 | 100 | 11.55 |
| 06/26/2026 21:43 | 112 | 11.55 |
| 06/26/2026 21:43 | 70 | 11.55 |
| 06/26/2026 21:43 | 4 | 11.55 |
| 06/26/2026 21:43 | 100 | 11.55 |
| 06/26/2026 21:43 | 194 | 11.55 |
| 06/26/2026 21:42 | 6 | 11.55 |
| 06/26/2026 21:42 | 94 | 11.55 |
| 06/26/2026 21:42 | 100 | 11.55 |
| 06/26/2026 21:42 | 100 | 11.55 |
| 06/26/2026 21:42 | 100 | 11.55 |
| 06/26/2026 21:42 | 100 | 11.55 |
| 06/26/2026 21:42 | 200 | 11.545 |
| 06/26/2026 21:42 | 298 | 11.545 |
| 06/26/2026 21:42 | 100 | 11.545 |
| 06/26/2026 21:42 | 100 | 11.545 |
| 06/26/2026 21:42 | 302 | 11.545 |
| 06/26/2026 21:42 | 100 | 11.545 |
| 06/26/2026 21:42 | 100 | 11.545 |
| 06/26/2026 21:42 | 800 | 11.54 |
| 06/26/2026 21:42 | 66 | 11.54 |
| 06/26/2026 21:42 | 100 | 11.54 |
| 06/26/2026 21:42 | 100 | 11.54 |
| 06/26/2026 21:42 | 285 | 11.54 |
| 06/26/2026 21:42 | 215 | 11.54 |
| 06/26/2026 21:42 | 99 | 11.54 |
| 06/26/2026 21:42 | 100 | 11.54 |
| 06/26/2026 21:42 | 69 | 11.54 |
| 06/26/2026 21:42 | 100 | 11.54 |
| 06/26/2026 21:42 | 4 | 11.54 |
| 06/26/2026 21:42 | 63 | 11.54 |
| 06/26/2026 21:42 | 100 | 11.54 |
| 06/26/2026 21:42 | 100 | 11.54 |
| 06/26/2026 21:42 | 100 | 11.54 |
| 06/26/2026 21:42 | 90 | 11.54 |
| 06/26/2026 21:42 | 100 | 11.54 |
| 06/26/2026 21:42 | 10 | 11.54 |
| 06/26/2026 21:42 | 63 | 11.535 |
| 06/26/2026 21:42 | 100 | 11.53 |
| 06/26/2026 21:42 | 134 | 11.53 |
| 06/26/2026 21:42 | 100 | 11.53 |
| 06/26/2026 21:42 | 426 | 11.53 |
| 06/26/2026 21:42 | 100 | 11.525 |
| 06/26/2026 21:41 | 200 | 11.525 |
| 06/26/2026 21:41 | 10 | 11.53 |
| 06/26/2026 21:41 | 51 | 11.53 |
| 06/26/2026 21:41 | 5 | 11.53 |
| 06/26/2026 21:41 | 400 | 11.53 |
| 06/26/2026 21:41 | 100 | 11.53 |
| 06/26/2026 21:41 | 5 | 11.53 |
| 06/26/2026 21:41 | 5 | 11.53 |
| 06/26/2026 21:41 | 44 | 11.53 |
| 06/26/2026 21:41 | 100 | 11.53 |
| 06/26/2026 21:41 | 62 | 11.53 |
| 06/26/2026 21:41 | 500 | 11.53 |
| 06/26/2026 21:41 | 100 | 11.53 |
| 06/26/2026 21:41 | 2 | 11.54 |
| 06/26/2026 21:41 | 300 | 11.54 |
| 06/26/2026 21:41 | 100 | 11.54 |
| 06/26/2026 21:41 | 10 | 11.54 |
| 06/26/2026 21:41 | 300 | 11.54 |
| 06/26/2026 21:41 | 583 | 11.54 |
| 06/26/2026 21:41 | 517 | 11.54 |
| 06/26/2026 21:41 | 500 | 11.54 |
| 06/26/2026 21:41 | 743 | 11.545 |
| 06/26/2026 21:41 | 550 | 11.545 |
| 06/26/2026 21:41 | 137 | 11.545 |
| 06/26/2026 21:41 | 120 | 11.545 |
| 06/26/2026 21:41 | 100 | 11.545 |
| 06/26/2026 21:41 | 100 | 11.545 |
| 06/26/2026 21:41 | 100 | 11.545 |
| 06/26/2026 21:41 | 100 | 11.545 |
| 06/26/2026 21:41 | 100 | 11.545 |
| 06/26/2026 21:41 | 100 | 11.545 |
| 06/26/2026 21:41 | 100 | 11.545 |
| 06/26/2026 21:41 | 193 | 11.55 |
| 06/26/2026 21:41 | 297 | 11.55 |
| 06/26/2026 21:41 | 2 | 11.55 |
| 06/26/2026 21:41 | 10 | 11.55 |
| 06/26/2026 21:40 | 150 | 11.555 |
| 06/26/2026 21:40 | 136 | 11.56 |
| 06/26/2026 21:40 | 964 | 11.56 |
| 06/26/2026 21:40 | 1 | 11.56 |
| 06/26/2026 21:40 | 10 | 11.56 |
| 06/26/2026 21:40 | 200 | 11.56 |
| 06/26/2026 21:40 | 136 | 11.565 |
| 06/26/2026 21:40 | 153 | 11.565 |
| 06/26/2026 21:40 | 511 | 11.565 |
| 06/26/2026 21:40 | 800 | 11.565 |
| 06/26/2026 21:40 | 100 | 11.57 |
| 06/26/2026 21:40 | 529 | 11.57 |
| 06/26/2026 21:40 | 495 | 11.57 |
| 06/26/2026 21:40 | 706 | 11.575 |
| 06/26/2026 21:40 | 294 | 11.575 |
| 06/26/2026 21:40 | 700 | 11.575 |
| 06/26/2026 21:40 | 207 | 11.575 |
| 06/26/2026 21:40 | 193 | 11.575 |
| 06/26/2026 21:40 | 76 | 11.57 |
| 06/26/2026 21:40 | 1 | 11.57 |
| 06/26/2026 21:39 | 100 | 11.57 |
| 06/26/2026 21:39 | 100 | 11.57 |
| 06/26/2026 21:39 | 11 | 11.57 |
| 06/26/2026 21:39 | 200 | 11.57 |
| 06/26/2026 21:39 | 100 | 11.57 |
| 06/26/2026 21:39 | 100 | 11.57 |
| 06/26/2026 21:39 | 90 | 11.57 |
| 06/26/2026 21:39 | 138 | 11.56 |
| 06/26/2026 21:39 | 200 | 11.56 |
| 06/26/2026 21:39 | 200 | 11.56 |
| 06/26/2026 21:39 | 100 | 11.56 |
| 06/26/2026 21:39 | 400 | 11.56 |
| 06/26/2026 21:39 | 700 | 11.56 |
| 06/26/2026 21:39 | 100 | 11.56 |
| 06/26/2026 21:39 | 100 | 11.56 |
| 06/26/2026 21:39 | 100 | 11.56 |
| 06/26/2026 21:39 | 300 | 11.56 |
| 06/26/2026 21:39 | 7 | 11.56 |
| 06/26/2026 21:39 | 1100 | 11.56 |
| 06/26/2026 21:39 | 157 | 11.56 |
| 06/26/2026 21:39 | 500 | 11.56 |
| 06/26/2026 21:38 | 10 | 11.57 |
| 06/26/2026 21:37 | 61 | 11.57 |
| 06/26/2026 21:37 | 100 | 11.57 |
| 06/26/2026 21:37 | 100 | 11.565 |
| 06/26/2026 21:37 | 279 | 11.57 |
| 06/26/2026 21:37 | 731 | 11.57 |
| 06/26/2026 21:37 | 169 | 11.57 |
| 06/26/2026 21:37 | 289 | 11.575 |
| 06/26/2026 21:37 | 900 | 11.575 |
| 06/26/2026 21:37 | 100 | 11.57 |
| 06/26/2026 21:37 | 400 | 11.57 |
| 06/26/2026 21:37 | 300 | 11.57 |
| 06/26/2026 21:37 | 133 | 11.57 |
| 06/26/2026 21:36 | 29 | 11.57 |
| 06/26/2026 21:36 | 20 | 11.57 |
| 06/26/2026 21:36 | 20 | 11.575 |
| 06/26/2026 21:36 | 49 | 11.575 |
| 06/26/2026 21:36 | 100 | 11.585 |
| 06/26/2026 21:36 | 50 | 11.585 |
| 06/26/2026 21:36 | 62 | 11.58 |
| 06/26/2026 21:36 | 38 | 11.58 |
| 06/26/2026 21:36 | 100 | 11.58 |
| 06/26/2026 21:36 | 311 | 11.575 |
| 06/26/2026 21:36 | 62 | 11.58 |
| 06/26/2026 21:36 | 185 | 11.58 |
| 06/26/2026 21:36 | 215 | 11.58 |
| 06/26/2026 21:36 | 5 | 11.58 |
| 06/26/2026 21:36 | 5 | 11.58 |
| 06/26/2026 21:36 | 1000 | 11.58 |
| 06/26/2026 21:36 | 100 | 11.59 |
| 06/26/2026 21:36 | 217 | 11.59 |
| 06/26/2026 21:36 | 283 | 11.59 |
| 06/26/2026 21:36 | 15 | 11.59 |
| 06/26/2026 21:36 | 622 | 11.595 |
| 06/26/2026 21:36 | 178 | 11.595 |
| 06/26/2026 21:36 | 300 | 11.595 |
| 06/26/2026 21:36 | 170 | 11.595 |
| 06/26/2026 21:36 | 100 | 11.595 |
| 06/26/2026 21:36 | 85 | 11.595 |
| 06/26/2026 21:36 | 50 | 11.585 |
| 06/26/2026 21:36 | 50 | 11.585 |
| 06/26/2026 21:36 | 115 | 11.595 |
| 06/26/2026 21:36 | 115 | 11.595 |
| 06/26/2026 21:36 | 100 | 11.59 |
| 06/26/2026 21:36 | 100 | 11.59 |
| 06/26/2026 21:36 | 100 | 11.59 |
| 06/26/2026 21:36 | 200 | 11.59 |
| 06/26/2026 21:36 | 100 | 11.59 |
| 06/26/2026 21:36 | 100 | 11.59 |
| 06/26/2026 21:35 | 100 | 11.58 |
| 06/26/2026 21:35 | 468 | 11.58 |
| 06/26/2026 21:35 | 459 | 11.58 |
| 06/26/2026 21:35 | 100 | 11.58 |
| 06/26/2026 21:35 | 100 | 11.58 |
| 06/26/2026 21:35 | 100 | 11.57 |
| 06/26/2026 21:35 | 200 | 11.57 |
| 06/26/2026 21:35 | 300 | 11.57 |
| 06/26/2026 21:35 | 100 | 11.57 |
| 06/26/2026 21:35 | 100 | 11.57 |
| 06/26/2026 21:35 | 100 | 11.56 |
| 06/26/2026 21:35 | 100 | 11.56 |
| 06/26/2026 21:35 | 300 | 11.56 |
| 06/26/2026 21:35 | 100 | 11.555 |
| 06/26/2026 21:35 | 200 | 11.555 |
| 06/26/2026 21:34 | 23 | 11.555 |
| 06/26/2026 21:34 | 100 | 11.56 |
| 06/26/2026 21:34 | 100 | 11.56 |
| 06/26/2026 21:34 | 400 | 11.56 |
| 06/26/2026 21:34 | 100 | 11.55 |
| 06/26/2026 21:34 | 7 | 11.55 |
| 06/26/2026 21:34 | 17 | 11.54 |
| 06/26/2026 21:34 | 83 | 11.54 |
| 06/26/2026 21:34 | 100 | 11.54 |
| 06/26/2026 21:34 | 100 | 11.54 |
| 06/26/2026 21:33 | 100 | 11.535 |
| 06/26/2026 21:33 | 18 | 11.54 |
| 06/26/2026 21:33 | 100 | 11.54 |
| 06/26/2026 21:33 | 100 | 11.54 |
| 06/26/2026 21:33 | 200 | 11.535 |
| 06/26/2026 21:33 | 400 | 11.53 |
| 06/26/2026 21:33 | 300 | 11.53 |
| 06/26/2026 21:33 | 500 | 11.53 |
| 06/26/2026 21:33 | 100 | 11.54 |
| 06/26/2026 21:33 | 100 | 11.54 |
| 06/26/2026 21:33 | 100 | 11.54 |
| 06/26/2026 21:33 | 100 | 11.54 |
| 06/26/2026 21:33 | 200 | 11.54 |
| 06/26/2026 21:33 | 80 | 11.54 |
| 06/26/2026 21:33 | 8 | 11.54 |
| 06/26/2026 21:33 | 52 | 11.54 |
| 06/26/2026 21:33 | 48 | 11.54 |
| 06/26/2026 21:33 | 100 | 11.54 |
| 06/26/2026 21:33 | 500 | 11.54 |
| 06/26/2026 21:33 | 100 | 11.54 |
| 06/26/2026 21:33 | 300 | 11.545 |
| 06/26/2026 21:33 | 1 | 11.545 |
| 06/26/2026 21:33 | 100 | 11.54 |
| 06/26/2026 21:33 | 200 | 11.535 |
| 06/26/2026 21:33 | 100 | 11.53 |
| 06/26/2026 21:33 | 100 | 11.53 |
| 06/26/2026 21:33 | 60 | 11.53 |
| 06/26/2026 21:33 | 40 | 11.53 |
| 06/26/2026 21:33 | 100 | 11.53 |
| 06/26/2026 21:32 | 100 | 11.525 |
| 06/26/2026 21:32 | 500 | 11.52 |
| 06/26/2026 21:32 | 100 | 11.52 |
| 06/26/2026 21:32 | 200 | 11.52 |
| 06/26/2026 21:32 | 100 | 11.52 |
| 06/26/2026 21:32 | 319 | 11.52 |
| 06/26/2026 21:32 | 81 | 11.52 |
| 06/26/2026 21:32 | 800 | 11.52 |
| 06/26/2026 21:32 | 500 | 11.525 |
| 06/26/2026 21:32 | 100 | 11.525 |
| 06/26/2026 21:32 | 100 | 11.52 |
| 06/26/2026 21:32 | 700 | 11.52 |
| 06/26/2026 21:32 | 200 | 11.52 |
| 06/26/2026 21:32 | 400 | 11.52 |
| 06/26/2026 21:32 | 200 | 11.52 |
| 06/26/2026 21:32 | 200 | 11.52 |
| 06/26/2026 21:32 | 100 | 11.52 |
| 06/26/2026 21:32 | 36 | 11.52 |
| 06/26/2026 21:32 | 24 | 11.52 |
| 06/26/2026 21:32 | 77 | 11.52 |
| 06/26/2026 21:32 | 200 | 11.52 |
| 06/26/2026 21:32 | 100 | 11.52 |
| 06/26/2026 21:32 | 32 | 11.52 |
| 06/26/2026 21:31 | 1 | 11.53 |
| 06/26/2026 21:31 | 2 | 11.53 |
| 06/26/2026 21:31 | 10 | 11.53 |
| 06/26/2026 21:31 | 10 | 11.53 |
| 06/26/2026 21:31 | 34 | 11.535 |
| 06/26/2026 21:31 | 200 | 11.54 |
| 06/26/2026 21:31 | 300 | 11.54 |
| 06/26/2026 21:31 | 100 | 11.54 |
| 06/26/2026 21:31 | 157 | 11.54 |
| 06/26/2026 21:31 | 300 | 11.54 |
| 06/26/2026 21:31 | 400 | 11.54 |
| 06/26/2026 21:31 | 43 | 11.54 |
| 06/26/2026 21:31 | 1057 | 11.54 |
| 06/26/2026 21:31 | 5 | 11.54 |
| 06/26/2026 21:31 | 500 | 11.54 |
| 06/26/2026 21:31 | 700 | 11.545 |
| 06/26/2026 21:31 | 500 | 11.545 |
| 06/26/2026 21:31 | 100 | 11.545 |
| 06/26/2026 21:31 | 100 | 11.545 |
| 06/26/2026 21:30 | 500 | 11.55 |
| 06/26/2026 21:30 | 300 | 11.55 |
| 06/26/2026 21:30 | 10 | 11.55 |
| 06/26/2026 21:30 | 310 | 11.555 |
| 06/26/2026 21:30 | 300 | 11.555 |
| 06/26/2026 21:30 | 200 | 11.555 |
| 06/26/2026 21:30 | 100 | 11.56 |
| 06/26/2026 21:30 | 110 | 11.56 |
| 06/26/2026 21:30 | 100 | 11.56 |
| 06/26/2026 21:30 | 90 | 11.56 |
| 06/26/2026 21:30 | 100 | 11.56 |
| 06/26/2026 21:30 | 77 | 11.555 |
| 06/26/2026 21:30 | 100 | 11.55 |
| 06/26/2026 21:30 | 100 | 11.55 |
| 06/26/2026 21:30 | 100 | 11.55 |
| 06/26/2026 21:30 | 100 | 11.545 |
| 06/26/2026 21:30 | 100 | 11.55 |
| 06/26/2026 21:30 | 700 | 11.55 |
| 06/26/2026 21:30 | 100 | 11.555 |
| 06/26/2026 21:29 | 100 | 11.56 |
| 06/26/2026 21:29 | 100 | 11.56 |
| 06/26/2026 21:29 | 1 | 11.56 |
| 06/26/2026 21:29 | 3 | 11.56 |
| 06/26/2026 21:29 | 100 | 11.55 |
| 06/26/2026 21:29 | 100 | 11.55 |
| 06/26/2026 21:29 | 98 | 11.55 |
| 06/26/2026 21:29 | 100 | 11.54 |
| 06/26/2026 21:29 | 100 | 11.54 |
| 06/26/2026 21:29 | 200 | 11.54 |
| 06/26/2026 21:29 | 200 | 11.54 |
| 06/26/2026 21:29 | 300 | 11.54 |
| 06/26/2026 21:29 | 100 | 11.54 |
| 06/26/2026 21:29 | 402 | 11.54 |
| 06/26/2026 21:29 | 498 | 11.54 |
| 06/26/2026 21:29 | 100 | 11.54 |
| 06/26/2026 21:29 | 400 | 11.545 |
| 06/26/2026 21:29 | 200 | 11.545 |
| 06/26/2026 21:29 | 400 | 11.545 |
| 06/26/2026 21:29 | 100 | 11.545 |
| 06/26/2026 21:29 | 59 | 11.54 |
| 06/26/2026 21:29 | 300 | 11.545 |
| 06/26/2026 21:29 | 500 | 11.545 |
| 06/26/2026 21:29 | 100 | 11.545 |
| 06/26/2026 21:29 | 200 | 11.545 |
| 06/26/2026 21:29 | 200 | 11.545 |
| 06/26/2026 21:29 | 100 | 11.545 |
| 06/26/2026 21:29 | 200 | 11.545 |
| 06/26/2026 21:29 | 2 | 11.55 |
| 06/26/2026 21:29 | 38 | 11.545 |
| 06/26/2026 21:29 | 500 | 11.54 |
| 06/26/2026 21:29 | 280 | 11.54 |
| 06/26/2026 21:29 | 120 | 11.54 |
| 06/26/2026 21:29 | 180 | 11.54 |
| 06/26/2026 21:28 | 20 | 11.54 |
| 06/26/2026 21:28 | 300 | 11.54 |
| 06/26/2026 21:28 | 4 | 11.53 |
| 06/26/2026 21:28 | 100 | 11.53 |
| 06/26/2026 21:28 | 5 | 11.53 |
| 06/26/2026 21:28 | 100 | 11.53 |
| 06/26/2026 21:28 | 7 | 11.53 |
| 06/26/2026 21:28 | 100 | 11.53 |
| 06/26/2026 21:28 | 5 | 11.52 |
| 06/26/2026 21:28 | 100 | 11.52 |
| 06/26/2026 21:28 | 100 | 11.52 |
| 06/26/2026 21:28 | 100 | 11.52 |
| 06/26/2026 21:28 | 100 | 11.52 |
| 06/26/2026 21:28 | 100 | 11.52 |
| 06/26/2026 21:28 | 500 | 11.51 |
| 06/26/2026 21:28 | 100 | 11.51 |
| 06/26/2026 21:28 | 100 | 11.51 |
| 06/26/2026 21:27 | 4 | 11.50 |
| 06/26/2026 21:27 | 96 | 11.50 |
| 06/26/2026 21:27 | 4 | 11.50 |
| 06/26/2026 21:27 | 100 | 11.50 |
| 06/26/2026 21:27 | 100 | 11.50 |
| 06/26/2026 21:27 | 100 | 11.49 |
| 06/26/2026 21:27 | 100 | 11.49 |
| 06/26/2026 21:27 | 100 | 11.49 |
| 06/26/2026 21:27 | 100 | 11.49 |
| 06/26/2026 21:27 | 119 | 11.49 |
| 06/26/2026 21:27 | 181 | 11.49 |
| 06/26/2026 21:26 | 100 | 11.485 |
| 06/26/2026 21:26 | 4 | 11.48 |
| 06/26/2026 21:26 | 11 | 11.48 |
| 06/26/2026 21:26 | 100 | 11.47 |
| 06/26/2026 21:26 | 5 | 11.47 |
| 06/26/2026 21:26 | 100 | 11.47 |
| 06/26/2026 21:26 | 100 | 11.47 |
| 06/26/2026 21:26 | 500 | 11.46 |
| 06/26/2026 21:26 | 100 | 11.46 |
| 06/26/2026 21:26 | 100 | 11.46 |
| 06/26/2026 21:26 | 100 | 11.46 |
| 06/26/2026 21:26 | 48 | 11.46 |
| 06/26/2026 21:26 | 1052 | 11.46 |
| 06/26/2026 21:26 | 1 | 11.46 |
| 06/26/2026 21:26 | 100 | 11.46 |
| 06/26/2026 21:26 | 284 | 11.465 |
| 06/26/2026 21:25 | 116 | 11.465 |
| 06/26/2026 21:25 | 100 | 11.46 |
| 06/26/2026 21:25 | 100 | 11.46 |
| 06/26/2026 21:25 | 4 | 11.46 |
| 06/26/2026 21:25 | 100 | 11.46 |
| 06/26/2026 21:25 | 4 | 11.46 |
| 06/26/2026 21:25 | 11 | 11.46 |
| 06/26/2026 21:25 | 100 | 11.46 |
| 06/26/2026 21:25 | 100 | 11.45 |
| 06/26/2026 21:25 | 100 | 11.45 |
| 06/26/2026 21:25 | 100 | 11.45 |
| 06/26/2026 21:25 | 100 | 11.45 |
| 06/26/2026 21:25 | 100 | 11.45 |
| 06/26/2026 21:25 | 100 | 11.45 |
| 06/26/2026 21:25 | 90 | 11.44 |
| 06/26/2026 21:25 | 100 | 11.44 |
| 06/26/2026 21:25 | 100 | 11.44 |
| 06/26/2026 21:24 | 8 | 11.44 |
| 06/26/2026 21:24 | 218 | 11.44 |
| 06/26/2026 21:24 | 282 | 11.44 |
| 06/26/2026 21:24 | 100 | 11.45 |
| 06/26/2026 21:24 | 5 | 11.45 |
| 06/26/2026 21:24 | 1100 | 11.45 |
| 06/26/2026 21:24 | 100 | 11.45 |
| 06/26/2026 21:24 | 2 | 11.46 |
| 06/26/2026 21:24 | 200 | 11.46 |
| 06/26/2026 21:24 | 100 | 11.46 |
| 06/26/2026 21:24 | 200 | 11.46 |
| 06/26/2026 21:24 | 129 | 11.46 |
| 06/26/2026 21:24 | 52 | 11.46 |
| 06/26/2026 21:24 | 148 | 11.46 |
| 06/26/2026 21:24 | 52 | 11.46 |
| 06/26/2026 21:24 | 100 | 11.46 |
| 06/26/2026 21:24 | 100 | 11.46 |
| 06/26/2026 21:23 | 100 | 11.46 |
| 06/26/2026 21:23 | 100 | 11.46 |
| 06/26/2026 21:23 | 100 | 11.46 |
| 06/26/2026 21:23 | 100 | 11.46 |
| 06/26/2026 21:23 | 100 | 11.46 |
| 06/26/2026 21:23 | 100 | 11.46 |
| 06/26/2026 21:23 | 100 | 11.46 |
| 06/26/2026 21:23 | 100 | 11.46 |
| 06/26/2026 21:23 | 499 | 11.46 |
| 06/26/2026 21:23 | 5 | 11.46 |
| 06/26/2026 21:23 | 100 | 11.46 |
| 06/26/2026 21:23 | 100 | 11.46 |
| 06/26/2026 21:23 | 100 | 11.46 |
| 06/26/2026 21:23 | 100 | 11.46 |
| 06/26/2026 21:23 | 22 | 11.46 |
| 06/26/2026 21:23 | 200 | 11.46 |
| 06/26/2026 21:22 | 100 | 11.455 |
| 06/26/2026 21:22 | 2 | 11.46 |
| 06/26/2026 21:22 | 6 | 11.46 |
| 06/26/2026 21:22 | 4 | 11.46 |
| 06/26/2026 21:22 | 88 | 11.46 |
| 06/26/2026 21:22 | 412 | 11.46 |
| 06/26/2026 21:22 | 100 | 11.465 |
| 06/26/2026 21:21 | 900 | 11.47 |
| 06/26/2026 21:21 | 100 | 11.47 |
| 06/26/2026 21:21 | 300 | 11.48 |
| 06/26/2026 21:21 | 100 | 11.475 |
| 06/26/2026 21:19 | 100 | 11.48 |
| 06/26/2026 21:19 | 14 | 11.48 |
| 06/26/2026 21:19 | 100 | 11.48 |
| 06/26/2026 21:19 | 200 | 11.485 |
| 06/26/2026 21:19 | 100 | 11.485 |
| 06/26/2026 21:19 | 20 | 11.485 |
| 06/26/2026 21:19 | 100 | 11.49 |
| 06/26/2026 21:19 | 50 | 11.49 |
| 06/26/2026 21:19 | 1100 | 11.49 |
| 06/26/2026 21:19 | 100 | 11.495 |
| 06/26/2026 21:18 | 100 | 11.495 |
| 06/26/2026 21:18 | 17 | 11.49 |
| 06/26/2026 21:18 | 4 | 11.49 |
| 06/26/2026 21:18 | 79 | 11.49 |
| 06/26/2026 21:18 | 100 | 11.49 |
| 06/26/2026 21:18 | 21 | 11.49 |
| 06/26/2026 21:18 | 100 | 11.49 |
| 06/26/2026 21:17 | 6 | 11.48 |
| 06/26/2026 21:17 | 600 | 11.48 |
| 06/26/2026 21:17 | 100 | 11.48 |
| 06/26/2026 21:17 | 100 | 11.48 |
| 06/26/2026 21:17 | 100 | 11.48 |
| 06/26/2026 21:17 | 90 | 11.48 |
| 06/26/2026 21:17 | 100 | 11.48 |
| 06/26/2026 21:17 | 100 | 11.48 |
| 06/26/2026 21:17 | 100 | 11.48 |
| 06/26/2026 21:17 | 100 | 11.48 |
| 06/26/2026 21:17 | 500 | 11.48 |
| 06/26/2026 21:17 | 100 | 11.47 |
| 06/26/2026 21:17 | 100 | 11.47 |
| 06/26/2026 21:17 | 100 | 11.475 |
| 06/26/2026 21:17 | 100 | 11.475 |
| 06/26/2026 21:17 | 24 | 11.47 |
| 06/26/2026 21:17 | 76 | 11.47 |
| 06/26/2026 21:17 | 100 | 11.47 |
| 06/26/2026 21:15 | 100 | 11.47 |
| 06/26/2026 21:15 | 100 | 11.47 |
| 06/26/2026 21:15 | 100 | 11.47 |
| 06/26/2026 21:15 | 200 | 11.47 |
| 06/26/2026 21:15 | 200 | 11.475 |
| 06/26/2026 21:15 | 100 | 11.47 |
| 06/26/2026 21:15 | 400 | 11.47 |
| 06/26/2026 21:15 | 100 | 11.47 |
| 06/26/2026 21:15 | 100 | 11.47 |
| 06/26/2026 21:15 | 400 | 11.47 |
| 06/26/2026 21:15 | 20 | 11.47 |
| 06/26/2026 21:15 | 80 | 11.46 |
| 06/26/2026 21:15 | 20 | 11.46 |
| 06/26/2026 21:15 | 100 | 11.455 |
| 06/26/2026 21:15 | 100 | 11.455 |
| 06/26/2026 21:15 | 1100 | 11.46 |
| 06/26/2026 21:15 | 100 | 11.46 |
| 06/26/2026 21:15 | 100 | 11.46 |
| 06/26/2026 21:14 | 100 | 11.46 |
| 06/26/2026 21:14 | 100 | 11.46 |
| 06/26/2026 21:14 | 100 | 11.46 |
| 06/26/2026 21:14 | 400 | 11.46 |
| 06/26/2026 21:14 | 97 | 11.46 |
| 06/26/2026 21:14 | 3 | 11.46 |
| 06/26/2026 21:14 | 3 | 11.455 |
| 06/26/2026 21:14 | 39 | 11.455 |
| 06/26/2026 21:14 | 500 | 11.46 |
| 06/26/2026 21:13 | 61 | 11.455 |
| 06/26/2026 21:13 | 20 | 11.46 |
| 06/26/2026 21:12 | 50 | 11.455 |
| 06/26/2026 21:12 | 50 | 11.455 |
| 06/26/2026 21:12 | 100 | 11.45 |
| 06/26/2026 21:12 | 300 | 11.45 |
| 06/26/2026 21:12 | 100 | 11.45 |
| 06/26/2026 21:12 | 10 | 11.45 |
| 06/26/2026 21:12 | 40 | 11.45 |
| 06/26/2026 21:12 | 160 | 11.45 |
| 06/26/2026 21:12 | 200 | 11.44 |
| 06/26/2026 21:12 | 100 | 11.44 |
| 06/26/2026 21:12 | 100 | 11.44 |
| 06/26/2026 21:12 | 100 | 11.44 |
| 06/26/2026 21:12 | 6 | 11.44 |
| 06/26/2026 21:12 | 100 | 11.44 |
| 06/26/2026 21:12 | 100 | 11.44 |
| 06/26/2026 21:12 | 38 | 11.435 |
| 06/26/2026 21:12 | 38 | 11.435 |
| 06/26/2026 21:12 | 8 | 11.44 |
| 06/26/2026 21:12 | 100 | 11.44 |
| 06/26/2026 21:12 | 65 | 11.44 |
| 06/26/2026 21:10 | 100 | 11.45 |
| 06/26/2026 21:10 | 100 | 11.45 |
| 06/26/2026 21:10 | 200 | 11.45 |
| 06/26/2026 21:10 | 8 | 11.45 |
| 06/26/2026 21:10 | 100 | 11.45 |
| 06/26/2026 21:10 | 29 | 11.45 |
| 06/26/2026 21:10 | 93 | 11.45 |
| 06/26/2026 21:10 | 166 | 11.45 |
| 06/26/2026 21:10 | 100 | 11.45 |
| 06/26/2026 21:10 | 100 | 11.45 |
| 06/26/2026 21:10 | 22 | 11.45 |
| 06/26/2026 21:10 | 76 | 11.45 |
| 06/26/2026 21:10 | 24 | 11.45 |
| 06/26/2026 21:09 | 200 | 11.445 |
| 06/26/2026 21:09 | 100 | 11.445 |
| 06/26/2026 21:09 | 100 | 11.445 |
| 06/26/2026 21:09 | 100 | 11.45 |
| 06/26/2026 21:09 | 19 | 11.45 |
| 06/26/2026 21:09 | 381 | 11.45 |
| 06/26/2026 21:09 | 100 | 11.45 |
| 06/26/2026 21:09 | 100 | 11.455 |
| 06/26/2026 21:09 | 100 | 11.455 |
| 06/26/2026 21:09 | 100 | 11.455 |
| 06/26/2026 21:08 | 55 | 11.455 |
| 06/26/2026 21:08 | 100 | 11.455 |
| 06/26/2026 21:08 | 87 | 11.46 |
| 06/26/2026 21:08 | 413 | 11.46 |
| 06/26/2026 21:07 | 8 | 11.47 |
| 06/26/2026 21:07 | 100 | 11.47 |
| 06/26/2026 21:07 | 1 | 11.48 |
| 06/26/2026 21:07 | 73 | 11.48 |
| 06/26/2026 21:07 | 126 | 11.48 |
| 06/26/2026 21:07 | 28 | 11.48 |
| 06/26/2026 21:07 | 100 | 11.485 |
| 06/26/2026 21:07 | 112 | 11.485 |
| 06/26/2026 21:07 | 28 | 11.49 |
| 06/26/2026 21:07 | 80 | 11.49 |
| 06/26/2026 21:07 | 20 | 11.49 |
| 06/26/2026 21:06 | 100 | 11.50 |
| 06/26/2026 21:06 | 8 | 11.50 |
| 06/26/2026 21:06 | 6 | 11.50 |
| 06/26/2026 21:06 | 300 | 11.50 |
| 06/26/2026 21:06 | 199 | 11.50 |
| 06/26/2026 21:06 | 1 | 11.50 |
| 06/26/2026 21:06 | 24 | 11.50 |
| 06/26/2026 21:06 | 100 | 11.51 |
| 06/26/2026 21:06 | 100 | 11.51 |
| 06/26/2026 21:06 | 300 | 11.51 |
| 06/26/2026 21:06 | 6 | 11.51 |
| 06/26/2026 21:06 | 200 | 11.51 |
| 06/26/2026 21:06 | 100 | 11.52 |
| 06/26/2026 21:06 | 100 | 11.52 |
| 06/26/2026 21:06 | 100 | 11.52 |
| 06/26/2026 21:06 | 200 | 11.52 |
| 06/26/2026 21:06 | 100 | 11.52 |
| 06/26/2026 21:06 | 1100 | 11.52 |
| 06/26/2026 21:05 | 100 | 11.52 |
| 06/26/2026 21:05 | 83 | 11.52 |
| 06/26/2026 21:05 | 50 | 11.52 |
| 06/26/2026 21:05 | 100 | 11.52 |
| 06/26/2026 21:05 | 8 | 11.52 |
| 06/26/2026 21:05 | 8 | 11.52 |
| 06/26/2026 21:05 | 200 | 11.52 |
| 06/26/2026 21:04 | 100 | 11.54 |
| 06/26/2026 21:04 | 55 | 11.54 |
| 06/26/2026 21:04 | 36 | 11.54 |
| 06/26/2026 21:04 | 64 | 11.54 |
| 06/26/2026 21:04 | 50 | 11.54 |
| 06/26/2026 21:04 | 50 | 11.54 |
| 06/26/2026 21:04 | 50 | 11.54 |
| 06/26/2026 21:04 | 50 | 11.54 |
| 06/26/2026 21:04 | 50 | 11.54 |
| 06/26/2026 21:04 | 50 | 11.54 |
| 06/26/2026 21:04 | 600 | 11.54 |
| 06/26/2026 21:04 | 100 | 11.54 |
| 06/26/2026 21:04 | 100 | 11.54 |
| 06/26/2026 21:04 | 140 | 11.54 |
| 06/26/2026 21:04 | 11 | 11.54 |
| 06/26/2026 21:04 | 100 | 11.54 |
| 06/26/2026 21:04 | 200 | 11.53 |
| 06/26/2026 21:04 | 200 | 11.53 |
| 06/26/2026 21:04 | 400 | 11.53 |
| 06/26/2026 21:04 | 100 | 11.53 |
| 06/26/2026 21:04 | 400 | 11.53 |
| 06/26/2026 21:04 | 100 | 11.53 |
| 06/26/2026 21:04 | 100 | 11.53 |
| 06/26/2026 21:04 | 50 | 11.53 |
| 06/26/2026 21:04 | 50 | 11.53 |
| 06/26/2026 21:04 | 50 | 11.53 |
| 06/26/2026 21:04 | 157 | 11.53 |
| 06/26/2026 21:04 | 200 | 11.53 |
| 06/26/2026 21:04 | 100 | 11.54 |
| 06/26/2026 21:04 | 18 | 11.54 |
| 06/26/2026 21:03 | 4 | 11.545 |
| 06/26/2026 21:03 | 30 | 11.54 |
| 06/26/2026 21:03 | 8 | 11.54 |
| 06/26/2026 21:03 | 2 | 11.54 |
| 06/26/2026 21:03 | 38 | 11.54 |
| 06/26/2026 21:03 | 6 | 11.54 |
| 06/26/2026 21:03 | 100 | 11.54 |
| 06/26/2026 21:03 | 84 | 11.54 |
| 06/26/2026 21:02 | 84 | 11.545 |
| 06/26/2026 21:01 | 100 | 11.55 |
| 06/26/2026 21:01 | 100 | 11.55 |
| 06/26/2026 21:01 | 100 | 11.55 |
| 06/26/2026 21:01 | 100 | 11.55 |
| 06/26/2026 21:01 | 100 | 11.55 |
| 06/26/2026 21:01 | 100 | 11.55 |
| 06/26/2026 21:01 | 100 | 11.54 |
| 06/26/2026 21:01 | 200 | 11.54 |
| 06/26/2026 21:01 | 100 | 11.53 |
| 06/26/2026 21:01 | 100 | 11.53 |
| 06/26/2026 21:01 | 100 | 11.525 |
| 06/26/2026 21:01 | 100 | 11.52 |
| 06/26/2026 21:01 | 100 | 11.52 |
| 06/26/2026 21:01 | 80 | 11.52 |
| 06/26/2026 21:01 | 100 | 11.52 |
| 06/26/2026 21:01 | 100 | 11.52 |
| 06/26/2026 21:01 | 100 | 11.52 |
| 06/26/2026 21:01 | 300 | 11.52 |
| 06/26/2026 21:01 | 20 | 11.52 |
| 06/26/2026 21:01 | 256 | 11.52 |
| 06/26/2026 21:01 | 844 | 11.52 |
| 06/26/2026 21:00 | 100 | 11.52 |
| 06/26/2026 21:00 | 100 | 11.52 |
| 06/26/2026 21:00 | 100 | 11.52 |
| 06/26/2026 21:00 | 100 | 11.52 |
| 06/26/2026 21:00 | 100 | 11.51 |
| 06/26/2026 21:00 | 300 | 11.51 |
| 06/26/2026 20:59 | 500 | 11.50 |
| 06/26/2026 20:59 | 6 | 11.51 |
| 06/26/2026 20:59 | 500 | 11.51 |
| 06/26/2026 20:59 | 98 | 11.52 |
| 06/26/2026 20:59 | 2 | 11.52 |
| 06/26/2026 20:59 | 100 | 11.52 |
| 06/26/2026 20:59 | 100 | 11.52 |
| 06/26/2026 20:59 | 98 | 11.52 |
| 06/26/2026 20:59 | 50 | 11.525 |
| 06/26/2026 20:59 | 50 | 11.525 |
| 06/26/2026 20:59 | 100 | 11.52 |
| 06/26/2026 20:59 | 100 | 11.52 |
| 06/26/2026 20:59 | 62 | 11.51 |
| 06/26/2026 20:59 | 338 | 11.51 |
| 06/26/2026 20:59 | 300 | 11.51 |
| 06/26/2026 20:59 | 62 | 11.505 |
| 06/26/2026 20:59 | 38 | 11.505 |
| 06/26/2026 20:58 | 6 | 11.51 |
| 06/26/2026 20:58 | 200 | 11.51 |
| 06/26/2026 20:58 | 100 | 11.52 |
| 06/26/2026 20:58 | 100 | 11.53 |
| 06/26/2026 20:58 | 900 | 11.52 |
| 06/26/2026 20:58 | 100 | 11.52 |
| 06/26/2026 20:58 | 139 | 11.52 |
| 06/26/2026 20:58 | 100 | 11.52 |
| 06/26/2026 20:58 | 100 | 11.52 |
| 06/26/2026 20:58 | 6 | 11.52 |
| 06/26/2026 20:58 | 500 | 11.52 |
| 06/26/2026 20:58 | 300 | 11.52 |
| 06/26/2026 20:58 | 1 | 11.52 |
| 06/26/2026 20:58 | 61 | 11.53 |
| 06/26/2026 20:58 | 50 | 11.53 |
| 06/26/2026 20:58 | 100 | 11.53 |
| 06/26/2026 20:58 | 107 | 11.53 |
| 06/26/2026 20:58 | 193 | 11.53 |
| 06/26/2026 20:58 | 100 | 11.53 |
| 06/26/2026 20:58 | 100 | 11.53 |
| 06/26/2026 20:58 | 124 | 11.53 |
| 06/26/2026 20:58 | 76 | 11.53 |
| 06/26/2026 20:58 | 200 | 11.53 |
| 06/26/2026 20:58 | 1266 | 11.53 |
| 06/26/2026 20:58 | 100 | 11.53 |
| 06/26/2026 20:57 | 100 | 11.52 |
| 06/26/2026 20:57 | 300 | 11.52 |
| 06/26/2026 20:57 | 109 | 11.51 |
| 06/26/2026 20:57 | 99 | 11.51 |
| 06/26/2026 20:57 | 200 | 11.51 |
| 06/26/2026 20:57 | 200 | 11.51 |
| 06/26/2026 20:57 | 100 | 11.52 |
| 06/26/2026 20:57 | 200 | 11.52 |
| 06/26/2026 20:57 | 300 | 11.53 |
| 06/26/2026 20:57 | 50 | 11.53 |
| 06/26/2026 20:57 | 50 | 11.53 |
| 06/26/2026 20:57 | 50 | 11.53 |
| 06/26/2026 20:57 | 100 | 11.52 |
| 06/26/2026 20:57 | 100 | 11.515 |
| 06/26/2026 20:57 | 100 | 11.51 |
| 06/26/2026 20:57 | 50 | 11.515 |
| 06/26/2026 20:57 | 50 | 11.515 |
| 06/26/2026 20:57 | 100 | 11.52 |
| 06/26/2026 20:57 | 500 | 11.52 |
| 06/26/2026 20:57 | 300 | 11.52 |
| 06/26/2026 20:57 | 50 | 11.515 |
| 06/26/2026 20:57 | 50 | 11.515 |
| 06/26/2026 20:57 | 50 | 11.515 |
| 06/26/2026 20:57 | 47 | 11.51 |
| 06/26/2026 20:57 | 43 | 11.51 |
| 06/26/2026 20:57 | 57 | 11.51 |
| 06/26/2026 20:57 | 100 | 11.51 |
| 06/26/2026 20:57 | 200 | 11.51 |
| 06/26/2026 20:57 | 100 | 11.51 |
| 06/26/2026 20:57 | 50 | 11.51 |
| 06/26/2026 20:57 | 8 | 11.51 |
| 06/26/2026 20:57 | 50 | 11.50 |
| 06/26/2026 20:57 | 4 | 11.49 |
| 06/26/2026 20:57 | 5 | 11.48 |
| 06/26/2026 20:57 | 100 | 11.47 |
| 06/26/2026 20:57 | 241 | 11.47 |
| 06/26/2026 20:57 | 100 | 11.47 |
| 06/26/2026 20:57 | 100 | 11.47 |
| 06/26/2026 20:57 | 100 | 11.46 |
| 06/26/2026 20:57 | 11 | 11.46 |
| 06/26/2026 20:57 | 100 | 11.45 |
| 06/26/2026 20:57 | 50 | 11.45 |
| 06/26/2026 20:57 | 2500 | 11.45 |
| 06/26/2026 20:57 | 300 | 11.44 |
| 06/26/2026 20:57 | 100 | 11.44 |
| 06/26/2026 20:57 | 1200 | 11.44 |
| 06/26/2026 20:56 | 100 | 11.44 |
| 06/26/2026 20:56 | 100 | 11.435 |
| 06/26/2026 20:56 | 100 | 11.43 |
| 06/26/2026 20:56 | 5 | 11.43 |
| 06/26/2026 20:55 | 100 | 11.42 |
| 06/26/2026 20:55 | 400 | 11.42 |
| 06/26/2026 20:55 | 300 | 11.42 |
| 06/26/2026 20:55 | 27 | 11.42 |
| 06/26/2026 20:55 | 73 | 11.42 |
| 06/26/2026 20:55 | 5 | 11.42 |
| 06/26/2026 20:55 | 22 | 11.42 |
| 06/26/2026 20:55 | 100 | 11.42 |
| 06/26/2026 20:55 | 27 | 11.42 |
| 06/26/2026 20:55 | 73 | 11.42 |
| 06/26/2026 20:55 | 100 | 11.42 |
| 06/26/2026 20:55 | 73 | 11.42 |
| 06/26/2026 20:55 | 100 | 11.42 |
| 06/26/2026 20:55 | 100 | 11.415 |
| 06/26/2026 20:55 | 50 | 11.415 |
| 06/26/2026 20:55 | 50 | 11.415 |
| 06/26/2026 20:55 | 100 | 11.425 |
| 06/26/2026 20:55 | 100 | 11.42 |
| 06/26/2026 20:55 | 100 | 11.43 |
| 06/26/2026 20:55 | 300 | 11.43 |
| 06/26/2026 20:55 | 100 | 11.43 |
| 06/26/2026 20:55 | 100 | 11.43 |
| 06/26/2026 20:55 | 300 | 11.43 |
| 06/26/2026 20:55 | 82 | 11.43 |
| 06/26/2026 20:55 | 18 | 11.43 |
| 06/26/2026 20:55 | 32 | 11.43 |
| 06/26/2026 20:55 | 50 | 11.43 |
| 06/26/2026 20:55 | 18 | 11.43 |
| 06/26/2026 20:55 | 82 | 11.43 |
| 06/26/2026 20:55 | 18 | 11.43 |
| 06/26/2026 20:55 | 32 | 11.43 |
| 06/26/2026 20:55 | 100 | 11.43 |
| 06/26/2026 20:55 | 11 | 11.43 |
| 06/26/2026 20:55 | 100 | 11.43 |
| 06/26/2026 20:55 | 52 | 11.43 |
| 06/26/2026 20:55 | 11 | 11.43 |
| 06/26/2026 20:54 | 200 | 11.43 |
| 06/26/2026 20:54 | 300 | 11.43 |
| 06/26/2026 20:54 | 100 | 11.43 |
| 06/26/2026 20:54 | 60 | 11.44 |
| 06/26/2026 20:54 | 200 | 11.43 |
| 06/26/2026 20:54 | 100 | 11.43 |
| 06/26/2026 20:54 | 21 | 11.43 |
| 06/26/2026 20:54 | 8 | 11.43 |
| 06/26/2026 20:54 | 100 | 11.43 |
| 06/26/2026 20:54 | 100 | 11.43 |
| 06/26/2026 20:54 | 24 | 11.43 |
| 06/26/2026 20:54 | 76 | 11.43 |
| 06/26/2026 20:54 | 100 | 11.43 |
| 06/26/2026 20:54 | 100 | 11.43 |
| 06/26/2026 20:54 | 4 | 11.43 |
| 06/26/2026 20:54 | 4 | 11.43 |
| 06/26/2026 20:54 | 100 | 11.43 |
| 06/26/2026 20:54 | 100 | 11.425 |
| 06/26/2026 20:54 | 100 | 11.425 |
| 06/26/2026 20:54 | 100 | 11.42 |
| 06/26/2026 20:54 | 100 | 11.425 |
| 06/26/2026 20:54 | 100 | 11.425 |
| 06/26/2026 20:54 | 100 | 11.42 |
| 06/26/2026 20:54 | 5 | 11.42 |
| 06/26/2026 20:54 | 3 | 11.42 |
| 06/26/2026 20:54 | 96 | 11.42 |
| 06/26/2026 20:54 | 100 | 11.425 |
| 06/26/2026 20:54 | 100 | 11.42 |
| 06/26/2026 20:53 | 28 | 11.42 |
| 06/26/2026 20:53 | 200 | 11.42 |
| 06/26/2026 20:53 | 1000 | 11.42 |
| 06/26/2026 20:53 | 148 | 11.42 |
| 06/26/2026 20:53 | 54 | 11.42 |
| 06/26/2026 20:53 | 100 | 11.425 |
| 06/26/2026 20:52 | 100 | 11.425 |
| 06/26/2026 20:52 | 100 | 11.425 |
| 06/26/2026 20:52 | 100 | 11.42 |
| 06/26/2026 20:51 | 100 | 11.425 |
| 06/26/2026 20:51 | 100 | 11.425 |
| 06/26/2026 20:51 | 4 | 11.43 |
| 06/26/2026 20:51 | 500 | 11.43 |
| 06/26/2026 20:51 | 100 | 11.44 |
| 06/26/2026 20:51 | 100 | 11.44 |
| 06/26/2026 20:51 | 100 | 11.44 |
| 06/26/2026 20:51 | 100 | 11.44 |
| 06/26/2026 20:51 | 5 | 11.44 |
| 06/26/2026 20:51 | 100 | 11.435 |
| 06/26/2026 20:51 | 40 | 11.44 |
| 06/26/2026 20:51 | 8 | 11.44 |
| 06/26/2026 20:51 | 1 | 11.44 |
| 06/26/2026 20:50 | 100 | 11.45 |
| 06/26/2026 20:50 | 48 | 11.45 |
| 06/26/2026 20:49 | 22 | 11.46 |
| 06/26/2026 20:49 | 1 | 11.47 |
| 06/26/2026 20:49 | 100 | 11.48 |
| 06/26/2026 20:49 | 100 | 11.48 |
| 06/26/2026 20:49 | 200 | 11.48 |
| 06/26/2026 20:49 | 500 | 11.48 |
| 06/26/2026 20:49 | 100 | 11.48 |
| 06/26/2026 20:49 | 200 | 11.49 |
| 06/26/2026 20:49 | 50 | 11.49 |
| 06/26/2026 20:49 | 100 | 11.49 |
| 06/26/2026 20:49 | 100 | 11.49 |
| 06/26/2026 20:49 | 50 | 11.48 |
| 06/26/2026 20:49 | 50 | 11.485 |
| 06/26/2026 20:49 | 22 | 11.48 |
| 06/26/2026 20:49 | 50 | 11.48 |
| 06/26/2026 20:49 | 50 | 11.48 |
| 06/26/2026 20:49 | 100 | 11.48 |
| 06/26/2026 20:49 | 7 | 11.48 |
| 06/26/2026 20:49 | 200 | 11.47 |
| 06/26/2026 20:49 | 100 | 11.47 |
| 06/26/2026 20:49 | 100 | 11.46 |
| 06/26/2026 20:49 | 122 | 11.46 |
| 06/26/2026 20:49 | 100 | 11.46 |
| 06/26/2026 20:49 | 100 | 11.46 |
| 06/26/2026 20:49 | 38 | 11.45 |
| 06/26/2026 20:49 | 100 | 11.45 |
| 06/26/2026 20:49 | 100 | 11.45 |
| 06/26/2026 20:49 | 200 | 11.45 |
| 06/26/2026 20:49 | 100 | 11.45 |
| 06/26/2026 20:49 | 115 | 11.45 |
| 06/26/2026 20:49 | 100 | 11.45 |
| 06/26/2026 20:49 | 100 | 11.45 |
| 06/26/2026 20:49 | 100 | 11.45 |
| 06/26/2026 20:49 | 32 | 11.445 |
| 06/26/2026 20:49 | 100 | 11.45 |
| 06/26/2026 20:49 | 100 | 11.45 |
| 06/26/2026 20:49 | 100 | 11.45 |
| 06/26/2026 20:49 | 89 | 11.45 |
| 06/26/2026 20:49 | 67 | 11.44 |
| 06/26/2026 20:49 | 100 | 11.44 |
| 06/26/2026 20:49 | 300 | 11.44 |
| 06/26/2026 20:49 | 100 | 11.44 |
| 06/26/2026 20:49 | 24 | 11.44 |
| 06/26/2026 20:49 | 200 | 11.44 |
| 06/26/2026 20:49 | 100 | 11.445 |
| 06/26/2026 20:49 | 11 | 11.45 |
| 06/26/2026 20:49 | 247 | 11.45 |
| 06/26/2026 20:49 | 100 | 11.45 |
| 06/26/2026 20:49 | 4 | 11.45 |
| 06/26/2026 20:49 | 100 | 11.45 |
| 06/26/2026 20:49 | 100 | 11.44 |
| 06/26/2026 20:49 | 77 | 11.44 |
| 06/26/2026 20:49 | 1500 | 11.44 |
| 06/26/2026 20:49 | 484 | 11.44 |
| 06/26/2026 20:49 | 300 | 11.44 |
| 06/26/2026 20:49 | 1216 | 11.44 |
| 06/26/2026 20:49 | 100 | 11.44 |
| 06/26/2026 20:49 | 100 | 11.44 |
| 06/26/2026 20:49 | 100 | 11.44 |
| 06/26/2026 20:49 | 84 | 11.44 |
| 06/26/2026 20:49 | 16 | 11.44 |
| 06/26/2026 20:49 | 54 | 11.43 |
| 06/26/2026 20:48 | 77 | 11.435 |
| 06/26/2026 20:48 | 100 | 11.435 |
| 06/26/2026 20:48 | 38 | 11.435 |
| 06/26/2026 20:47 | 1200 | 11.43 |
| 06/26/2026 20:47 | 100 | 11.43 |
| 06/26/2026 20:47 | 100 | 11.43 |
| 06/26/2026 20:46 | 51 | 11.425 |
| 06/26/2026 20:46 | 75 | 11.425 |
| 06/26/2026 20:45 | 25 | 11.425 |
| 06/26/2026 20:45 | 100 | 11.43 |
| 06/26/2026 20:45 | 62 | 11.43 |
| 06/26/2026 20:45 | 38 | 11.43 |
| 06/26/2026 20:45 | 200 | 11.43 |
| 06/26/2026 20:45 | 20 | 11.435 |
| 06/26/2026 20:45 | 5 | 11.44 |
| 06/26/2026 20:45 | 373 | 11.44 |
| 06/26/2026 20:45 | 4 | 11.44 |
| 06/26/2026 20:43 | 100 | 11.44 |
| 06/26/2026 20:43 | 20 | 11.44 |
| 06/26/2026 20:43 | 100 | 11.44 |
| 06/26/2026 20:43 | 100 | 11.44 |
| 06/26/2026 20:43 | 100 | 11.44 |
| 06/26/2026 20:43 | 1800 | 11.43 |
| 06/26/2026 20:43 | 100 | 11.43 |
| 06/26/2026 20:43 | 100 | 11.43 |
| 06/26/2026 20:42 | 495 | 11.42 |
| 06/26/2026 20:42 | 205 | 11.42 |
| 06/26/2026 20:42 | 100 | 11.42 |
| 06/26/2026 20:42 | 700 | 11.42 |
| 06/26/2026 20:42 | 100 | 11.42 |
| 06/26/2026 20:42 | 100 | 11.42 |
| 06/26/2026 20:42 | 100 | 11.42 |
| 06/26/2026 20:42 | 600 | 11.41 |
| 06/26/2026 20:42 | 100 | 11.41 |
| 06/26/2026 20:42 | 600 | 11.41 |
| 06/26/2026 20:42 | 100 | 11.41 |
| 06/26/2026 20:42 | 400 | 11.41 |
| 06/26/2026 20:42 | 100 | 11.41 |
| 06/26/2026 20:42 | 100 | 11.41 |
| 06/26/2026 20:42 | 100 | 11.41 |
| 06/26/2026 20:42 | 100 | 11.405 |
| 06/26/2026 20:42 | 38 | 11.405 |
| 06/26/2026 20:42 | 38 | 11.405 |
| 06/26/2026 20:41 | 100 | 11.415 |
| 06/26/2026 20:41 | 100 | 11.41 |
| 06/26/2026 20:41 | 100 | 11.41 |
| 06/26/2026 20:41 | 100 | 11.41 |
| 06/26/2026 20:41 | 24 | 11.41 |
| 06/26/2026 20:41 | 76 | 11.41 |
| 06/26/2026 20:41 | 100 | 11.41 |
| 06/26/2026 20:41 | 200 | 11.41 |
| 06/26/2026 20:40 | 100 | 11.41 |
| 06/26/2026 20:40 | 100 | 11.41 |
| 06/26/2026 20:40 | 100 | 11.41 |
| 06/26/2026 20:40 | 100 | 11.41 |
| 06/26/2026 20:40 | 4 | 11.40 |
| 06/26/2026 20:40 | 7 | 11.39 |
| 06/26/2026 20:40 | 100 | 11.39 |
| 06/26/2026 20:40 | 100 | 11.39 |
| 06/26/2026 20:40 | 100 | 11.38 |
| 06/26/2026 20:40 | 100 | 11.39 |
| 06/26/2026 20:40 | 900 | 11.39 |
| 06/26/2026 20:40 | 40 | 11.39 |
| 06/26/2026 20:40 | 100 | 11.39 |
| 06/26/2026 20:40 | 140 | 11.39 |
| 06/26/2026 20:40 | 15 | 11.39 |
| 06/26/2026 20:40 | 4 | 11.39 |
| 06/26/2026 20:40 | 4 | 11.39 |
| 06/26/2026 20:40 | 600 | 11.39 |
| 06/26/2026 20:40 | 100 | 11.39 |
| 06/26/2026 20:40 | 100 | 11.38 |
| 06/26/2026 20:40 | 100 | 11.38 |
| 06/26/2026 20:40 | 100 | 11.38 |
| 06/26/2026 20:40 | 78 | 11.38 |
| 06/26/2026 20:40 | 100 | 11.38 |
| 06/26/2026 20:40 | 100 | 11.38 |
| 06/26/2026 20:40 | 100 | 11.38 |
| 06/26/2026 20:40 | 400 | 11.38 |
| 06/26/2026 20:40 | 126 | 11.38 |
| 06/26/2026 20:40 | 100 | 11.375 |
| 06/26/2026 20:40 | 90 | 11.38 |
| 06/26/2026 20:40 | 700 | 11.38 |
| 06/26/2026 20:40 | 8 | 11.38 |
| 06/26/2026 20:40 | 1000 | 11.38 |
| 06/26/2026 20:40 | 100 | 11.385 |
| 06/26/2026 20:40 | 100 | 11.385 |
| 06/26/2026 20:39 | 100 | 11.385 |
| 06/26/2026 20:39 | 100 | 11.385 |
| 06/26/2026 20:39 | 100 | 11.385 |
| 06/26/2026 20:39 | 100 | 11.39 |
| 06/26/2026 20:39 | 100 | 11.39 |
| 06/26/2026 20:39 | 5 | 11.39 |
| 06/26/2026 20:39 | 8 | 11.39 |
| 06/26/2026 20:39 | 500 | 11.39 |
| 06/26/2026 20:39 | 100 | 11.395 |
| 06/26/2026 20:39 | 100 | 11.395 |
| 06/26/2026 20:38 | 300 | 11.395 |
| 06/26/2026 20:37 | 200 | 11.40 |
| 06/26/2026 20:37 | 100 | 11.405 |
| 06/26/2026 20:37 | 200 | 11.41 |
| 06/26/2026 20:37 | 5 | 11.41 |
| 06/26/2026 20:36 | 300 | 11.41 |
| 06/26/2026 20:36 | 24 | 11.41 |
| 06/26/2026 20:36 | 100 | 11.41 |
| 06/26/2026 20:36 | 100 | 11.41 |
| 06/26/2026 20:36 | 100 | 11.41 |
| 06/26/2026 20:36 | 100 | 11.41 |
| 06/26/2026 20:36 | 100 | 11.41 |
| 06/26/2026 20:36 | 100 | 11.41 |
| 06/26/2026 20:36 | 100 | 11.41 |
| 06/26/2026 20:36 | 100 | 11.41 |
| 06/26/2026 20:36 | 76 | 11.41 |
| 06/26/2026 20:36 | 100 | 11.41 |
| 06/26/2026 20:36 | 24 | 11.41 |
| 06/26/2026 20:36 | 76 | 11.41 |
| 06/26/2026 20:36 | 100 | 11.41 |
| 06/26/2026 20:36 | 100 | 11.41 |
| 06/26/2026 20:36 | 100 | 11.41 |
| 06/26/2026 20:36 | 100 | 11.41 |
| 06/26/2026 20:36 | 100 | 11.40 |
| 06/26/2026 20:36 | 253 | 11.40 |
| 06/26/2026 20:36 | 47 | 11.40 |
| 06/26/2026 20:36 | 59 | 11.40 |
| 06/26/2026 20:35 | 100 | 11.40 |
| 06/26/2026 20:35 | 100 | 11.40 |
| 06/26/2026 20:35 | 5 | 11.40 |
| 06/26/2026 20:35 | 95 | 11.40 |
| 06/26/2026 20:35 | 19 | 11.40 |
| 06/26/2026 20:35 | 150 | 11.40 |
| 06/26/2026 20:35 | 59 | 11.40 |
| 06/26/2026 20:35 | 161 | 11.40 |
| 06/26/2026 20:35 | 500 | 11.40 |
| 06/26/2026 20:35 | 59 | 11.41 |
| 06/26/2026 20:35 | 300 | 11.41 |
| 06/26/2026 20:35 | 200 | 11.41 |
| 06/26/2026 20:35 | 59 | 11.41 |
| 06/26/2026 20:35 | 5 | 11.41 |
| 06/26/2026 20:35 | 16 | 11.41 |
| 06/26/2026 20:35 | 50 | 11.415 |
| 06/26/2026 20:35 | 50 | 11.42 |
| 06/26/2026 20:35 | 50 | 11.42 |
| 06/26/2026 20:35 | 50 | 11.42 |
| 06/26/2026 20:35 | 100 | 11.42 |
| 06/26/2026 20:35 | 100 | 11.42 |
| 06/26/2026 20:35 | 100 | 11.42 |
| 06/26/2026 20:35 | 100 | 11.42 |
| 06/26/2026 20:35 | 100 | 11.415 |
| 06/26/2026 20:35 | 93 | 11.42 |
| 06/26/2026 20:35 | 100 | 11.42 |
| 06/26/2026 20:35 | 100 | 11.42 |
| 06/26/2026 20:35 | 196 | 11.42 |
| 06/26/2026 20:35 | 100 | 11.43 |
| 06/26/2026 20:35 | 100 | 11.43 |
| 06/26/2026 20:35 | 80 | 11.43 |
| 06/26/2026 20:35 | 20 | 11.43 |
| 06/26/2026 20:35 | 4 | 11.43 |
| 06/26/2026 20:35 | 100 | 11.43 |
| 06/26/2026 20:35 | 100 | 11.43 |
| 06/26/2026 20:35 | 100 | 11.43 |
| 06/26/2026 20:35 | 4 | 11.42 |
| 06/26/2026 20:35 | 100 | 11.42 |
| 06/26/2026 20:35 | 200 | 11.42 |
| 06/26/2026 20:35 | 12 | 11.42 |
| 06/26/2026 20:35 | 100 | 11.42 |
| 06/26/2026 20:35 | 100 | 11.42 |
| 06/26/2026 20:35 | 100 | 11.42 |
| 06/26/2026 20:35 | 100 | 11.425 |
| 06/26/2026 20:35 | 2 | 11.42 |
| 06/26/2026 20:35 | 100 | 11.42 |
| 06/26/2026 20:35 | 88 | 11.42 |
| 06/26/2026 20:35 | 12 | 11.42 |
| 06/26/2026 20:35 | 100 | 11.42 |
| 06/26/2026 20:35 | 100 | 11.415 |
| 06/26/2026 20:35 | 90 | 11.415 |
| 06/26/2026 20:34 | 100 | 11.41 |
| 06/26/2026 20:34 | 100 | 11.415 |
| 06/26/2026 20:33 | 200 | 11.42 |
| 06/26/2026 20:33 | 100 | 11.42 |
| 06/26/2026 20:33 | 1100 | 11.42 |
| 06/26/2026 20:32 | 100 | 11.42 |
| 06/26/2026 20:32 | 100 | 11.42 |
| 06/26/2026 20:32 | 100 | 11.42 |
| 06/26/2026 20:32 | 100 | 11.42 |
| 06/26/2026 20:32 | 100 | 11.42 |
| 06/26/2026 20:32 | 100 | 11.42 |
| 06/26/2026 20:32 | 100 | 11.42 |
| 06/26/2026 20:32 | 18 | 11.43 |
| 06/26/2026 20:32 | 500 | 11.43 |
| 06/26/2026 20:32 | 4 | 11.44 |
| 06/26/2026 20:32 | 400 | 11.44 |
| 06/26/2026 20:32 | 100 | 11.44 |
| 06/26/2026 20:32 | 100 | 11.45 |
| 06/26/2026 20:32 | 200 | 11.45 |
| 06/26/2026 20:31 | 100 | 11.45 |
| 06/26/2026 20:31 | 5 | 11.45 |
| 06/26/2026 20:31 | 100 | 11.45 |
| 06/26/2026 20:31 | 4 | 11.44 |
| 06/26/2026 20:31 | 4 | 11.44 |
| 06/26/2026 20:31 | 100 | 11.44 |
| 06/26/2026 20:31 | 100 | 11.43 |
| 06/26/2026 20:31 | 100 | 11.43 |
| 06/26/2026 20:31 | 100 | 11.43 |
| 06/26/2026 20:31 | 200 | 11.43 |
| 06/26/2026 20:31 | 100 | 11.43 |
| 06/26/2026 20:31 | 72 | 11.43 |
| 06/26/2026 20:31 | 100 | 11.43 |
| 06/26/2026 20:31 | 300 | 11.43 |
| 06/26/2026 20:31 | 100 | 11.43 |
| 06/26/2026 20:31 | 92 | 11.43 |
| 06/26/2026 20:31 | 100 | 11.43 |
| 06/26/2026 20:31 | 208 | 11.43 |
| 06/26/2026 20:31 | 100 | 11.43 |
| 06/26/2026 20:31 | 100 | 11.43 |
| 06/26/2026 20:31 | 100 | 11.43 |
| 06/26/2026 20:31 | 100 | 11.43 |
| 06/26/2026 20:30 | 100 | 11.43 |
| 06/26/2026 20:30 | 100 | 11.43 |
| 06/26/2026 20:30 | 4 | 11.42 |
| 06/26/2026 20:30 | 100 | 11.42 |
| 06/26/2026 20:30 | 44 | 11.42 |
| 06/26/2026 20:30 | 100 | 11.42 |
| 06/26/2026 20:30 | 150 | 11.42 |
| 06/26/2026 20:30 | 100 | 11.42 |
| 06/26/2026 20:29 | 50 | 11.415 |
| 06/26/2026 20:29 | 500 | 11.42 |
| 06/26/2026 20:29 | 100 | 11.42 |
| 06/26/2026 20:29 | 100 | 11.42 |
| 06/26/2026 20:29 | 100 | 11.415 |
| 06/26/2026 20:29 | 56 | 11.41 |
| 06/26/2026 20:29 | 100 | 11.41 |
| 06/26/2026 20:29 | 1 | 11.41 |
| 06/26/2026 20:29 | 200 | 11.41 |
| 06/26/2026 20:29 | 487 | 11.41 |
| 06/26/2026 20:29 | 313 | 11.41 |
| 06/26/2026 20:29 | 100 | 11.41 |
| 06/26/2026 20:29 | 31 | 11.405 |
| 06/26/2026 20:29 | 100 | 11.405 |
| 06/26/2026 20:28 | 5 | 11.405 |
| 06/26/2026 20:28 | 100 | 11.405 |
| 06/26/2026 20:27 | 8 | 11.41 |
| 06/26/2026 20:27 | 8 | 11.41 |
| 06/26/2026 20:27 | 347 | 11.41 |
| 06/26/2026 20:27 | 53 | 11.41 |
| 06/26/2026 20:27 | 100 | 11.41 |
| 06/26/2026 20:27 | 100 | 11.42 |
| 06/26/2026 20:27 | 100 | 11.43 |
| 06/26/2026 20:27 | 204 | 11.43 |
| 06/26/2026 20:27 | 318 | 11.43 |
| 06/26/2026 20:27 | 78 | 11.43 |
| 06/26/2026 20:26 | 100 | 11.43 |
| 06/26/2026 20:26 | 8 | 11.44 |
| 06/26/2026 20:26 | 10 | 11.44 |
| 06/26/2026 20:25 | 38 | 11.445 |
| 06/26/2026 20:24 | 8 | 11.44 |
| 06/26/2026 20:24 | 90 | 11.44 |
| 06/26/2026 20:24 | 100 | 11.44 |
| 06/26/2026 20:24 | 100 | 11.44 |
| 06/26/2026 20:24 | 200 | 11.44 |
| 06/26/2026 20:24 | 54 | 11.43 |
| 06/26/2026 20:24 | 46 | 11.43 |
| 06/26/2026 20:24 | 54 | 11.43 |
| 06/26/2026 20:24 | 100 | 11.43 |
| 06/26/2026 20:24 | 44 | 11.43 |
| 06/26/2026 20:23 | 50 | 11.43 |
| 06/26/2026 20:23 | 100 | 11.435 |
| 06/26/2026 20:23 | 100 | 11.43 |
| 06/26/2026 20:23 | 100 | 11.43 |
| 06/26/2026 20:23 | 5 | 11.43 |
| 06/26/2026 20:23 | 100 | 11.43 |
| 06/26/2026 20:23 | 100 | 11.42 |
| 06/26/2026 20:23 | 100 | 11.425 |
| 06/26/2026 20:23 | 100 | 11.425 |
| 06/26/2026 20:23 | 100 | 11.425 |
| 06/26/2026 20:22 | 48 | 11.42 |
| 06/26/2026 20:22 | 30 | 11.42 |
| 06/26/2026 20:22 | 100 | 11.42 |
| 06/26/2026 20:21 | 100 | 11.42 |
| 06/26/2026 20:21 | 200 | 11.43 |
| 06/26/2026 20:21 | 500 | 11.43 |
| 06/26/2026 20:21 | 450 | 11.44 |
| 06/26/2026 20:21 | 50 | 11.44 |
| 06/26/2026 20:21 | 100 | 11.45 |
| 06/26/2026 20:21 | 100 | 11.45 |
| 06/26/2026 20:21 | 100 | 11.45 |
| 06/26/2026 20:21 | 100 | 11.45 |
| 06/26/2026 20:21 | 60 | 11.45 |
| 06/26/2026 20:21 | 85 | 11.45 |
| 06/26/2026 20:21 | 5 | 11.45 |
| 06/26/2026 20:21 | 6 | 11.45 |
| 06/26/2026 20:21 | 1 | 11.45 |
| 06/26/2026 20:21 | 100 | 11.45 |
| 06/26/2026 20:21 | 100 | 11.45 |
| 06/26/2026 20:21 | 10 | 11.45 |
| 06/26/2026 20:21 | 190 | 11.45 |
| 06/26/2026 20:21 | 122 | 11.45 |
| 06/26/2026 20:21 | 378 | 11.45 |
| 06/26/2026 20:20 | 1 | 11.46 |
| 06/26/2026 20:20 | 100 | 11.46 |
| 06/26/2026 20:20 | 100 | 11.46 |
| 06/26/2026 20:20 | 299 | 11.46 |
| 06/26/2026 20:20 | 100 | 11.46 |
| 06/26/2026 20:20 | 100 | 11.46 |
| 06/26/2026 20:20 | 100 | 11.46 |
| 06/26/2026 20:20 | 100 | 11.46 |
| 06/26/2026 20:20 | 100 | 11.46 |
| 06/26/2026 20:20 | 100 | 11.46 |
| 06/26/2026 20:20 | 99 | 11.46 |
| 06/26/2026 20:20 | 100 | 11.455 |
| 06/26/2026 20:20 | 100 | 11.455 |
| 06/26/2026 20:19 | 63 | 11.455 |
| 06/26/2026 20:19 | 8 | 11.46 |
| 06/26/2026 20:19 | 20 | 11.46 |
| 06/26/2026 20:19 | 155 | 11.46 |
| 06/26/2026 20:19 | 151 | 11.46 |
| 06/26/2026 20:19 | 500 | 11.46 |
| 06/26/2026 20:19 | 86 | 11.47 |
| 06/26/2026 20:19 | 900 | 11.47 |
| 06/26/2026 20:19 | 14 | 11.47 |
| 06/26/2026 20:19 | 100 | 11.47 |
| 06/26/2026 20:19 | 100 | 11.475 |
| 06/26/2026 20:18 | 500 | 11.48 |
| 06/26/2026 20:18 | 100 | 11.485 |
| 06/26/2026 20:18 | 200 | 11.485 |
| 06/26/2026 20:18 | 100 | 11.485 |
| 06/26/2026 20:18 | 65 | 11.485 |
| 06/26/2026 20:18 | 1 | 11.49 |
| 06/26/2026 20:18 | 200 | 11.49 |
| 06/26/2026 20:18 | 100 | 11.50 |
| 06/26/2026 20:18 | 100 | 11.50 |
| 06/26/2026 20:18 | 4 | 11.50 |
| 06/26/2026 20:18 | 64 | 11.50 |
| 06/26/2026 20:18 | 100 | 11.495 |
| 06/26/2026 20:18 | 96 | 11.49 |
| 06/26/2026 20:18 | 400 | 11.49 |
| 06/26/2026 20:18 | 100 | 11.49 |
| 06/26/2026 20:18 | 10 | 11.49 |
| 06/26/2026 20:18 | 90 | 11.49 |
| 06/26/2026 20:18 | 300 | 11.49 |
| 06/26/2026 20:18 | 400 | 11.49 |
| 06/26/2026 20:18 | 90 | 11.49 |
| 06/26/2026 20:18 | 25 | 11.485 |
| 06/26/2026 20:17 | 28 | 11.485 |
| 06/26/2026 20:17 | 100 | 11.485 |
| 06/26/2026 20:15 | 100 | 11.48 |
| 06/26/2026 20:15 | 96 | 11.48 |
| 06/26/2026 20:15 | 100 | 11.48 |
| 06/26/2026 20:15 | 100 | 11.48 |
| 06/26/2026 20:15 | 22 | 11.48 |
| 06/26/2026 20:15 | 28 | 11.48 |
| 06/26/2026 20:15 | 100 | 11.485 |
| 06/26/2026 20:15 | 100 | 11.485 |
| 06/26/2026 20:15 | 5 | 11.49 |
| 06/26/2026 20:15 | 5 | 11.49 |
| 06/26/2026 20:15 | 50 | 11.485 |
| 06/26/2026 20:15 | 50 | 11.485 |
| 06/26/2026 20:15 | 100 | 11.48 |
| 06/26/2026 20:15 | 100 | 11.48 |
| 06/26/2026 20:15 | 100 | 11.48 |
| 06/26/2026 20:14 | 15 | 11.47 |
| 06/26/2026 20:14 | 11 | 11.47 |
| 06/26/2026 20:14 | 89 | 11.47 |
| 06/26/2026 20:14 | 11 | 11.47 |
| 06/26/2026 20:14 | 1 | 11.47 |
| 06/26/2026 20:14 | 100 | 11.47 |
| 06/26/2026 20:14 | 100 | 11.47 |
| 06/26/2026 20:14 | 24 | 11.47 |
| 06/26/2026 20:14 | 100 | 11.47 |
| 06/26/2026 20:14 | 330 | 11.47 |
| 06/26/2026 20:14 | 900 | 11.47 |
| 06/26/2026 20:14 | 100 | 11.465 |
| 06/26/2026 20:14 | 100 | 11.47 |
| 06/26/2026 20:14 | 100 | 11.47 |
| 06/26/2026 20:14 | 50 | 11.47 |
| 06/26/2026 20:14 | 50 | 11.47 |
| 06/26/2026 20:14 | 122 | 11.47 |
| 06/26/2026 20:14 | 378 | 11.47 |
| 06/26/2026 20:13 | 100 | 11.48 |
| 06/26/2026 20:13 | 100 | 11.485 |
| 06/26/2026 20:13 | 1600 | 11.48 |
| 06/26/2026 20:13 | 100 | 11.48 |
| 06/26/2026 20:13 | 10 | 11.48 |
| 06/26/2026 20:13 | 90 | 11.48 |
| 06/26/2026 20:12 | 5 | 11.47 |
| 06/26/2026 20:12 | 100 | 11.47 |
| 06/26/2026 20:12 | 200 | 11.47 |
| 06/26/2026 20:12 | 200 | 11.47 |
| 06/26/2026 20:12 | 100 | 11.47 |
| 06/26/2026 20:12 | 230 | 11.47 |
| 06/26/2026 20:12 | 30 | 11.46 |
| 06/26/2026 20:12 | 40 | 11.46 |
| 06/26/2026 20:12 | 100 | 11.46 |
| 06/26/2026 20:12 | 100 | 11.46 |
| 06/26/2026 20:12 | 70 | 11.47 |
| 06/26/2026 20:12 | 30 | 11.47 |
| 06/26/2026 20:12 | 50 | 11.46 |
| 06/26/2026 20:12 | 50 | 11.46 |
| 06/26/2026 20:12 | 100 | 11.46 |
| 06/26/2026 20:12 | 16 | 11.46 |
| 06/26/2026 20:12 | 44 | 11.46 |
| 06/26/2026 20:11 | 4 | 11.46 |
| 06/26/2026 20:11 | 200 | 11.46 |
| 06/26/2026 20:11 | 39 | 11.455 |
| 06/26/2026 20:10 | 100 | 11.45 |
| 06/26/2026 20:10 | 1600 | 11.45 |
| 06/26/2026 20:10 | 200 | 11.45 |
| 06/26/2026 20:10 | 200 | 11.45 |
| 06/26/2026 20:10 | 100 | 11.44 |
| 06/26/2026 20:10 | 100 | 11.44 |
| 06/26/2026 20:10 | 100 | 11.44 |
| 06/26/2026 20:10 | 500 | 11.44 |
| 06/26/2026 20:10 | 100 | 11.445 |
| 06/26/2026 20:10 | 100 | 11.445 |
| 06/26/2026 20:10 | 500 | 11.445 |
| 06/26/2026 20:10 | 100 | 11.45 |
| 06/26/2026 20:10 | 61 | 11.45 |
| 06/26/2026 20:09 | 100 | 11.455 |
| 06/26/2026 20:09 | 100 | 11.455 |
| 06/26/2026 20:08 | 4 | 11.46 |
| 06/26/2026 20:08 | 71 | 11.46 |
| 06/26/2026 20:08 | 2 | 11.46 |
| 06/26/2026 20:08 | 62 | 11.46 |
| 06/26/2026 20:08 | 100 | 11.45 |
| 06/26/2026 20:08 | 100 | 11.45 |
| 06/26/2026 20:08 | 10 | 11.45 |
| 06/26/2026 20:08 | 100 | 11.44 |
| 06/26/2026 20:08 | 90 | 11.44 |
| 06/26/2026 20:08 | 38 | 11.435 |
| 06/26/2026 20:08 | 10 | 11.44 |
| 06/26/2026 20:08 | 90 | 11.44 |
| 06/26/2026 20:07 | 96 | 11.43 |
| 06/26/2026 20:07 | 50 | 11.425 |
| 06/26/2026 20:07 | 50 | 11.425 |
| 06/26/2026 20:07 | 4 | 11.43 |
| 06/26/2026 20:06 | 200 | 11.42 |
| 06/26/2026 20:06 | 100 | 11.42 |
| 06/26/2026 20:06 | 100 | 11.42 |
| 06/26/2026 20:06 | 200 | 11.41 |
| 06/26/2026 20:06 | 200 | 11.41 |
| 06/26/2026 20:06 | 47 | 11.41 |
| 06/26/2026 20:06 | 100 | 11.41 |
| 06/26/2026 20:06 | 100 | 11.41 |
| 06/26/2026 20:06 | 100 | 11.41 |
| 06/26/2026 20:06 | 100 | 11.41 |
| 06/26/2026 20:06 | 100 | 11.41 |
| 06/26/2026 20:06 | 100 | 11.41 |
| 06/26/2026 20:06 | 100 | 11.41 |
| 06/26/2026 20:06 | 25 | 11.41 |
| 06/26/2026 20:06 | 67 | 11.41 |
| 06/26/2026 20:06 | 90 | 11.41 |
| 06/26/2026 20:06 | 200 | 11.415 |
| 06/26/2026 20:06 | 99 | 11.42 |
| 06/26/2026 20:06 | 201 | 11.42 |
| 06/26/2026 20:06 | 20 | 11.42 |
| 06/26/2026 20:05 | 135 | 11.43 |
| 06/26/2026 20:05 | 65 | 11.43 |
| 06/26/2026 20:05 | 100 | 11.43 |
| 06/26/2026 20:05 | 300 | 11.44 |
| 06/26/2026 20:05 | 200 | 11.44 |
| 06/26/2026 20:05 | 12 | 11.44 |
| 06/26/2026 20:05 | 40 | 11.45 |
| 06/26/2026 20:05 | 60 | 11.45 |
| 06/26/2026 20:04 | 40 | 11.45 |
| 06/26/2026 20:04 | 100 | 11.45 |
| 06/26/2026 20:04 | 100 | 11.46 |
| 06/26/2026 20:04 | 200 | 11.46 |
| 06/26/2026 20:04 | 500 | 11.46 |
| 06/26/2026 20:04 | 8 | 11.46 |
| 06/26/2026 20:04 | 100 | 11.47 |
| 06/26/2026 20:04 | 100 | 11.47 |
| 06/26/2026 20:04 | 200 | 11.47 |
| 06/26/2026 20:04 | 10 | 11.47 |
| 06/26/2026 20:04 | 100 | 11.47 |
| 06/26/2026 20:04 | 700 | 11.47 |
| 06/26/2026 20:04 | 60 | 11.47 |
| 06/26/2026 20:03 | 2 | 11.47 |
| 06/26/2026 20:02 | 15 | 11.48 |
| 06/26/2026 20:02 | 5 | 11.47 |
| 06/26/2026 20:02 | 50 | 11.47 |
| 06/26/2026 20:02 | 100 | 11.47 |
| 06/26/2026 20:01 | 100 | 11.47 |
| 06/26/2026 20:01 | 397 | 11.47 |
| 06/26/2026 20:01 | 40 | 11.47 |
| 06/26/2026 20:01 | 100 | 11.48 |
| 06/26/2026 20:01 | 200 | 11.49 |
| 06/26/2026 20:01 | 100 | 11.49 |
| 06/26/2026 20:01 | 2 | 11.49 |
| 06/26/2026 20:01 | 200 | 11.485 |
| 06/26/2026 20:01 | 5 | 11.48 |
| 06/26/2026 20:01 | 10 | 11.48 |
| 06/26/2026 20:01 | 100 | 11.48 |
| 06/26/2026 20:00 | 1 | 11.47 |
| 06/26/2026 20:00 | 500 | 11.47 |
| 06/26/2026 20:00 | 100 | 11.48 |
| 06/26/2026 20:00 | 500 | 11.48 |
| 06/26/2026 20:00 | 100 | 11.49 |
| 06/26/2026 20:00 | 50 | 11.49 |
| 06/26/2026 20:00 | 100 | 11.49 |
| 06/26/2026 20:00 | 100 | 11.49 |
| 06/26/2026 20:00 | 10 | 11.49 |
| 06/26/2026 20:00 | 4 | 11.48 |
| 06/26/2026 20:00 | 100 | 11.47 |
| 06/26/2026 20:00 | 90 | 11.47 |
| 06/26/2026 20:00 | 100 | 11.47 |
| 06/26/2026 20:00 | 100 | 11.47 |
| 06/26/2026 20:00 | 100 | 11.47 |
| 06/26/2026 20:00 | 100 | 11.47 |
| 06/26/2026 20:00 | 50 | 11.465 |
| 06/26/2026 20:00 | 50 | 11.46 |
| 06/26/2026 20:00 | 50 | 11.46 |
| 06/26/2026 20:00 | 50 | 11.46 |
| 06/26/2026 20:00 | 50 | 11.46 |
| 06/26/2026 20:00 | 50 | 11.46 |
| 06/26/2026 20:00 | 43 | 11.455 |
| 06/26/2026 20:00 | 19 | 11.455 |
| 06/26/2026 20:00 | 19 | 11.455 |
| 06/26/2026 20:00 | 19 | 11.455 |
| 06/26/2026 20:00 | 200 | 11.45 |
| 06/26/2026 20:00 | 1 | 11.45 |
| 06/26/2026 20:00 | 9 | 11.45 |
| 06/26/2026 20:00 | 900 | 11.45 |
| 06/26/2026 20:00 | 100 | 11.45 |
| 06/26/2026 20:00 | 450 | 11.46 |
| 06/26/2026 20:00 | 200 | 11.46 |
| 06/26/2026 20:00 | 56 | 11.46 |
| 06/26/2026 20:00 | 50 | 11.46 |
| 06/26/2026 20:00 | 154 | 11.47 |
| 06/26/2026 20:00 | 153 | 11.47 |
| 06/26/2026 20:00 | 18 | 11.47 |
| 06/26/2026 20:00 | 100 | 11.47 |
| 06/26/2026 20:00 | 8 | 11.47 |
| 06/26/2026 20:00 | 100 | 11.48 |
| 06/26/2026 20:00 | 100 | 11.48 |
| 06/26/2026 20:00 | 300 | 11.48 |
| 06/26/2026 20:00 | 20 | 11.48 |
| 06/26/2026 19:59 | 42 | 11.485 |
| 06/26/2026 19:59 | 100 | 11.485 |
| 06/26/2026 19:59 | 200 | 11.48 |
| 06/26/2026 19:59 | 300 | 11.48 |
| 06/26/2026 19:59 | 91 | 11.48 |
| 06/26/2026 19:59 | 9 | 11.48 |
| 06/26/2026 19:59 | 100 | 11.475 |
| 06/26/2026 19:59 | 100 | 11.475 |
| 06/26/2026 19:59 | 59 | 11.475 |
| 06/26/2026 19:59 | 41 | 11.475 |
| 06/26/2026 19:58 | 100 | 11.48 |
| 06/26/2026 19:58 | 100 | 11.48 |
| 06/26/2026 19:57 | 100 | 11.475 |
| 06/26/2026 19:57 | 25 | 11.48 |
| 06/26/2026 19:57 | 373 | 11.48 |
| 06/26/2026 19:57 | 127 | 11.48 |
| 06/26/2026 19:56 | 100 | 11.49 |
| 06/26/2026 19:56 | 200 | 11.49 |
| 06/26/2026 19:56 | 100 | 11.50 |
| 06/26/2026 19:56 | 100 | 11.50 |
| 06/26/2026 19:56 | 100 | 11.50 |
| 06/26/2026 19:56 | 200 | 11.50 |
| 06/26/2026 19:56 | 100 | 11.495 |
| 06/26/2026 19:56 | 50 | 11.495 |
| 06/26/2026 19:56 | 100 | 11.50 |
| 06/26/2026 19:56 | 5 | 11.50 |
| 06/26/2026 19:56 | 4 | 11.50 |
| 06/26/2026 19:56 | 100 | 11.50 |
| 06/26/2026 19:56 | 65 | 11.50 |
| 06/26/2026 19:56 | 1 | 11.50 |
| 06/26/2026 19:56 | 100 | 11.49 |
| 06/26/2026 19:56 | 100 | 11.49 |
| 06/26/2026 19:56 | 100 | 11.49 |
| 06/26/2026 19:56 | 100 | 11.48 |
| 06/26/2026 19:56 | 69 | 11.48 |
| 06/26/2026 19:56 | 100 | 11.48 |
| 06/26/2026 19:56 | 10 | 11.48 |
| 06/26/2026 19:56 | 500 | 11.48 |
| 06/26/2026 19:56 | 30 | 11.48 |
| 06/26/2026 19:56 | 10 | 11.47 |
| 06/26/2026 19:56 | 200 | 11.47 |
| 06/26/2026 19:56 | 10 | 11.47 |
| 06/26/2026 19:56 | 56 | 11.47 |
| 06/26/2026 19:56 | 200 | 11.47 |
| 06/26/2026 19:56 | 444 | 11.47 |
| 06/26/2026 19:56 | 200 | 11.475 |
| 06/26/2026 19:55 | 22 | 11.47 |
| 06/26/2026 19:55 | 28 | 11.47 |
| 06/26/2026 19:55 | 50 | 11.47 |
| 06/26/2026 19:55 | 50 | 11.47 |
| 06/26/2026 19:55 | 50 | 11.47 |
| 06/26/2026 19:55 | 100 | 11.47 |
| 06/26/2026 19:55 | 100 | 11.47 |
| 06/26/2026 19:55 | 100 | 11.47 |
| 06/26/2026 19:55 | 200 | 11.46 |
| 06/26/2026 19:55 | 90 | 11.46 |
| 06/26/2026 19:55 | 300 | 11.46 |
| 06/26/2026 19:55 | 200 | 11.46 |
| 06/26/2026 19:55 | 100 | 11.46 |
| 06/26/2026 19:54 | 100 | 11.46 |
| 06/26/2026 19:54 | 100 | 11.46 |
| 06/26/2026 19:54 | 100 | 11.46 |
| 06/26/2026 19:54 | 90 | 11.46 |
| 06/26/2026 19:54 | 100 | 11.46 |
| 06/26/2026 19:52 | 50 | 11.455 |
| 06/26/2026 19:52 | 50 | 11.455 |
| 06/26/2026 19:52 | 50 | 11.46 |
| 06/26/2026 19:52 | 39 | 11.46 |
| 06/26/2026 19:52 | 61 | 11.46 |
| 06/26/2026 19:52 | 39 | 11.46 |
| 06/26/2026 19:52 | 100 | 11.45 |
| 06/26/2026 19:52 | 68 | 11.45 |
| 06/26/2026 19:52 | 100 | 11.445 |
| 06/26/2026 19:52 | 100 | 11.44 |
| 06/26/2026 19:52 | 35 | 11.44 |
| 06/26/2026 19:52 | 100 | 11.44 |
| 06/26/2026 19:52 | 400 | 11.44 |
| 06/26/2026 19:52 | 100 | 11.44 |
| 06/26/2026 19:52 | 100 | 11.43 |
| 06/26/2026 19:52 | 100 | 11.43 |
| 06/26/2026 19:52 | 3 | 11.43 |
| 06/26/2026 19:52 | 500 | 11.43 |
| 06/26/2026 19:51 | 9 | 11.44 |
| 06/26/2026 19:51 | 100 | 11.44 |
| 06/26/2026 19:51 | 6 | 11.44 |
| 06/26/2026 19:51 | 2 | 11.44 |
| 06/26/2026 19:51 | 12 | 11.44 |
| 06/26/2026 19:51 | 29 | 11.44 |
| 06/26/2026 19:51 | 7 | 11.44 |
| 06/26/2026 19:51 | 100 | 11.44 |
| 06/26/2026 19:51 | 100 | 11.44 |
| 06/26/2026 19:51 | 100 | 11.44 |
| 06/26/2026 19:51 | 83 | 11.45 |
| 06/26/2026 19:51 | 17 | 11.45 |
| 06/26/2026 19:51 | 10 | 11.45 |
| 06/26/2026 19:51 | 300 | 11.455 |
| 06/26/2026 19:50 | 100 | 11.45 |
| 06/26/2026 19:50 | 7 | 11.45 |
| 06/26/2026 19:50 | 4 | 11.44 |
| 06/26/2026 19:50 | 63 | 11.44 |
| 06/26/2026 19:50 | 63 | 11.44 |
| 06/26/2026 19:50 | 65 | 11.44 |
| 06/26/2026 19:50 | 66 | 11.44 |
| 06/26/2026 19:50 | 66 | 11.44 |
| 06/26/2026 19:50 | 100 | 11.43 |
| 06/26/2026 19:50 | 200 | 11.43 |
| 06/26/2026 19:50 | 100 | 11.43 |
| 06/26/2026 19:50 | 100 | 11.43 |
| 06/26/2026 19:50 | 7 | 11.43 |
| 06/26/2026 19:50 | 100 | 11.42 |
| 06/26/2026 19:50 | 100 | 11.425 |
| 06/26/2026 19:49 | 100 | 11.42 |
| 06/26/2026 19:49 | 200 | 11.42 |
| 06/26/2026 19:49 | 100 | 11.42 |
| 06/26/2026 19:48 | 5 | 11.415 |
| 06/26/2026 19:48 | 38 | 11.415 |
| 06/26/2026 19:47 | 5 | 11.41 |
| 06/26/2026 19:47 | 78 | 11.41 |
| 06/26/2026 19:47 | 76 | 11.41 |
| 06/26/2026 19:47 | 100 | 11.41 |
| 06/26/2026 19:47 | 90 | 11.41 |
| 06/26/2026 19:47 | 100 | 11.41 |
| 06/26/2026 19:47 | 90 | 11.41 |
| 06/26/2026 19:47 | 100 | 11.41 |
| 06/26/2026 19:47 | 91 | 11.40 |
| 06/26/2026 19:47 | 100 | 11.40 |
| 06/26/2026 19:47 | 100 | 11.40 |
| 06/26/2026 19:47 | 100 | 11.40 |
| 06/26/2026 19:47 | 100 | 11.40 |
| 06/26/2026 19:47 | 100 | 11.40 |
| 06/26/2026 19:47 | 20 | 11.40 |
| 06/26/2026 19:47 | 80 | 11.40 |
| 06/26/2026 19:47 | 10 | 11.40 |
| 06/26/2026 19:46 | 90 | 11.405 |
| 06/26/2026 19:46 | 66 | 11.405 |
| 06/26/2026 19:46 | 100 | 11.405 |
| 06/26/2026 19:46 | 100 | 11.40 |
| 06/26/2026 19:46 | 100 | 11.40 |
| 06/26/2026 19:44 | 100 | 11.405 |
| 06/26/2026 19:44 | 87 | 11.40 |
| 06/26/2026 19:44 | 38 | 11.40 |
| 06/26/2026 19:44 | 64 | 11.395 |
| 06/26/2026 19:43 | 100 | 11.405 |
| 06/26/2026 19:43 | 100 | 11.40 |
| 06/26/2026 19:43 | 100 | 11.40 |
| 06/26/2026 19:43 | 100 | 11.41 |
| 06/26/2026 19:43 | 50 | 11.405 |
| 06/26/2026 19:43 | 100 | 11.41 |
| 06/26/2026 19:43 | 100 | 11.41 |
| 06/26/2026 19:43 | 100 | 11.41 |
| 06/26/2026 19:43 | 7 | 11.41 |
| 06/26/2026 19:43 | 100 | 11.41 |
| 06/26/2026 19:43 | 70 | 11.41 |
| 06/26/2026 19:43 | 4 | 11.41 |
| 06/26/2026 19:43 | 100 | 11.41 |
| 06/26/2026 19:43 | 62 | 11.41 |
| 06/26/2026 19:43 | 4 | 11.41 |
| 06/26/2026 19:43 | 100 | 11.41 |
| 06/26/2026 19:43 | 5 | 11.41 |
| 06/26/2026 19:43 | 100 | 11.405 |
| 06/26/2026 19:43 | 42 | 11.405 |
| 06/26/2026 19:43 | 100 | 11.405 |
| 06/26/2026 19:43 | 30 | 11.40 |
| 06/26/2026 19:43 | 70 | 11.40 |
| 06/26/2026 19:43 | 100 | 11.40 |
| 06/26/2026 19:43 | 100 | 11.40 |
| 06/26/2026 19:43 | 30 | 11.395 |
| 06/26/2026 19:42 | 100 | 11.39 |
| 06/26/2026 19:42 | 100 | 11.39 |
| 06/26/2026 19:42 | 100 | 11.39 |
| 06/26/2026 19:42 | 100 | 11.38 |
| 06/26/2026 19:41 | 100 | 11.385 |
| 06/26/2026 19:41 | 100 | 11.385 |
| 06/26/2026 19:41 | 100 | 11.385 |
| 06/26/2026 19:41 | 100 | 11.39 |
| 06/26/2026 19:41 | 41 | 11.39 |
| 06/26/2026 19:41 | 100 | 11.39 |
| 06/26/2026 19:41 | 100 | 11.39 |
| 06/26/2026 19:41 | 300 | 11.39 |
| 06/26/2026 19:41 | 200 | 11.39 |
| 06/26/2026 19:41 | 100 | 11.39 |
| 06/26/2026 19:41 | 100 | 11.38 |
| 06/26/2026 19:41 | 100 | 11.38 |
| 06/26/2026 19:41 | 60 | 11.38 |
| 06/26/2026 19:41 | 100 | 11.38 |
| 06/26/2026 19:41 | 100 | 11.38 |
| 06/26/2026 19:41 | 100 | 11.38 |
| 06/26/2026 19:41 | 100 | 11.38 |
| 06/26/2026 19:41 | 100 | 11.38 |
| 06/26/2026 19:41 | 1 | 11.38 |
| 06/26/2026 19:40 | 40 | 11.385 |
| 06/26/2026 19:40 | 99 | 11.38 |
| 06/26/2026 19:40 | 100 | 11.38 |
| 06/26/2026 19:40 | 300 | 11.39 |
| 06/26/2026 19:40 | 100 | 11.39 |
| 06/26/2026 19:40 | 100 | 11.39 |
| 06/26/2026 19:39 | 247 | 11.39 |
| 06/26/2026 19:39 | 9 | 11.39 |
| 06/26/2026 19:39 | 100 | 11.39 |
| 06/26/2026 19:39 | 200 | 11.385 |
| 06/26/2026 19:39 | 864 | 11.39 |
| 06/26/2026 19:38 | 100 | 11.39 |
| 06/26/2026 19:38 | 80 | 11.39 |
| 06/26/2026 19:38 | 75 | 11.39 |
| 06/26/2026 19:38 | 70 | 11.39 |
| 06/26/2026 19:38 | 30 | 11.39 |
| 06/26/2026 19:38 | 20 | 11.39 |
| 06/26/2026 19:38 | 100 | 11.39 |
| 06/26/2026 19:38 | 300 | 11.39 |
| 06/26/2026 19:38 | 200 | 11.39 |
| 06/26/2026 19:38 | 100 | 11.39 |
| 06/26/2026 19:38 | 100 | 11.39 |
| 06/26/2026 19:38 | 75 | 11.38 |
| 06/26/2026 19:38 | 100 | 11.38 |
| 06/26/2026 19:38 | 100 | 11.375 |
| 06/26/2026 19:38 | 100 | 11.375 |
| 06/26/2026 19:38 | 1200 | 11.38 |
| 06/26/2026 19:38 | 100 | 11.38 |
| 06/26/2026 19:38 | 100 | 11.38 |
| 06/26/2026 19:38 | 100 | 11.38 |
| 06/26/2026 19:38 | 100 | 11.38 |
| 06/26/2026 19:38 | 100 | 11.38 |
| 06/26/2026 19:37 | 100 | 11.39 |
| 06/26/2026 19:37 | 100 | 11.39 |
| 06/26/2026 19:37 | 100 | 11.39 |
| 06/26/2026 19:37 | 100 | 11.39 |
| 06/26/2026 19:37 | 100 | 11.39 |
| 06/26/2026 19:37 | 21 | 11.38 |
| 06/26/2026 19:37 | 5 | 11.38 |
| 06/26/2026 19:37 | 100 | 11.38 |
| 06/26/2026 19:37 | 79 | 11.38 |
| 06/26/2026 19:37 | 100 | 11.38 |
| 06/26/2026 19:36 | 50 | 11.38 |
| 06/26/2026 19:36 | 9 | 11.38 |
| 06/26/2026 19:36 | 100 | 11.38 |
| 06/26/2026 19:36 | 80 | 11.38 |
| 06/26/2026 19:36 | 20 | 11.38 |
| 06/26/2026 19:35 | 100 | 11.385 |
| 06/26/2026 19:35 | 100 | 11.385 |
| 06/26/2026 19:34 | 100 | 11.385 |
| 06/26/2026 19:34 | 100 | 11.38 |
| 06/26/2026 19:34 | 5 | 11.39 |
| 06/26/2026 19:34 | 100 | 11.395 |
| 06/26/2026 19:34 | 5 | 11.39 |
| 06/26/2026 19:34 | 100 | 11.39 |
| 06/26/2026 19:34 | 100 | 11.39 |
| 06/26/2026 19:34 | 130 | 11.39 |
| 06/26/2026 19:34 | 100 | 11.39 |
| 06/26/2026 19:33 | 100 | 11.385 |
| 06/26/2026 19:33 | 100 | 11.385 |
| 06/26/2026 19:33 | 100 | 11.38 |
| 06/26/2026 19:33 | 100 | 11.385 |
| 06/26/2026 19:32 | 36 | 11.38 |
| 06/26/2026 19:32 | 100 | 11.38 |
| 06/26/2026 19:32 | 100 | 11.37 |
| 06/26/2026 19:32 | 10 | 11.37 |
| 06/26/2026 19:32 | 100 | 11.38 |
| 06/26/2026 19:32 | 10 | 11.38 |
| 06/26/2026 19:30 | 100 | 11.38 |
| 06/26/2026 19:30 | 100 | 11.38 |
| 06/26/2026 19:30 | 268 | 11.37 |
| 06/26/2026 19:30 | 100 | 11.37 |
| 06/26/2026 19:30 | 100 | 11.37 |
| 06/26/2026 19:30 | 100 | 11.37 |
| 06/26/2026 19:30 | 20 | 11.365 |
| 06/26/2026 19:30 | 100 | 11.36 |
| 06/26/2026 19:30 | 100 | 11.36 |
| 06/26/2026 19:30 | 10 | 11.36 |
| 06/26/2026 19:30 | 80 | 11.36 |
| 06/26/2026 19:30 | 90 | 11.36 |
| 06/26/2026 19:30 | 100 | 11.36 |
| 06/26/2026 19:30 | 100 | 11.36 |
| 06/26/2026 19:30 | 20 | 11.355 |
| 06/26/2026 19:30 | 23 | 11.355 |
| 06/26/2026 19:29 | 100 | 11.35 |
| 06/26/2026 19:29 | 40 | 11.35 |
| 06/26/2026 19:28 | 100 | 11.355 |
| 06/26/2026 19:28 | 80 | 11.355 |
| 06/26/2026 19:28 | 20 | 11.355 |
| 06/26/2026 19:27 | 40 | 11.355 |
| 06/26/2026 19:27 | 27 | 11.355 |
| 06/26/2026 19:26 | 100 | 11.35 |
| 06/26/2026 19:26 | 100 | 11.35 |
| 06/26/2026 19:26 | 100 | 11.355 |
| 06/26/2026 19:25 | 100 | 11.36 |
| 06/26/2026 19:25 | 200 | 11.36 |
| 06/26/2026 19:25 | 5 | 11.36 |
| 06/26/2026 19:25 | 63 | 11.36 |
| 06/26/2026 19:25 | 100 | 11.36 |
| 06/26/2026 19:25 | 100 | 11.36 |
| 06/26/2026 19:25 | 7 | 11.36 |
| 06/26/2026 19:25 | 100 | 11.36 |
| 06/26/2026 19:25 | 100 | 11.355 |
| 06/26/2026 19:25 | 100 | 11.35 |
| 06/26/2026 19:25 | 100 | 11.35 |
| 06/26/2026 19:25 | 100 | 11.35 |
| 06/26/2026 19:25 | 100 | 11.35 |
| 06/26/2026 19:25 | 100 | 11.35 |
| 06/26/2026 19:25 | 100 | 11.35 |
| 06/26/2026 19:24 | 32 | 11.355 |
| 06/26/2026 19:24 | 100 | 11.355 |
| 06/26/2026 19:23 | 100 | 11.35 |
| 06/26/2026 19:22 | 41 | 11.35 |
| 06/26/2026 19:22 | 100 | 11.35 |
| 06/26/2026 19:22 | 100 | 11.35 |
| 06/26/2026 19:22 | 16 | 11.35 |
| 06/26/2026 19:22 | 256 | 11.35 |
| 06/26/2026 19:22 | 145 | 11.35 |
| 06/26/2026 19:22 | 200 | 11.355 |
| 06/26/2026 19:21 | 100 | 11.355 |
| 06/26/2026 19:21 | 100 | 11.35 |
| 06/26/2026 19:21 | 100 | 11.35 |
| 06/26/2026 19:21 | 100 | 11.35 |
| 06/26/2026 19:21 | 100 | 11.355 |
| 06/26/2026 19:21 | 100 | 11.35 |
| 06/26/2026 19:20 | 100 | 11.35 |
| 06/26/2026 19:20 | 99 | 11.35 |
| 06/26/2026 19:20 | 100 | 11.36 |
| 06/26/2026 19:20 | 100 | 11.37 |
| 06/26/2026 19:20 | 200 | 11.38 |
| 06/26/2026 19:20 | 100 | 11.38 |
| 06/26/2026 19:20 | 100 | 11.39 |
| 06/26/2026 19:20 | 50 | 11.39 |
| 06/26/2026 19:20 | 50 | 11.39 |
| 06/26/2026 19:20 | 100 | 11.39 |
| 06/26/2026 19:20 | 100 | 11.39 |
| 06/26/2026 19:20 | 100 | 11.40 |
| 06/26/2026 19:20 | 1 | 11.40 |
| 06/26/2026 19:20 | 100 | 11.405 |
| 06/26/2026 19:19 | 50 | 11.395 |
| 06/26/2026 19:18 | 14 | 11.40 |
| 06/26/2026 19:18 | 40 | 11.40 |
| 06/26/2026 19:18 | 100 | 11.395 |
| 06/26/2026 19:18 | 200 | 11.39 |
| 06/26/2026 19:18 | 7 | 11.38 |
| 06/26/2026 19:18 | 100 | 11.38 |
| 06/26/2026 19:18 | 193 | 11.38 |
| 06/26/2026 19:18 | 100 | 11.38 |
| 06/26/2026 19:18 | 100 | 11.38 |
| 06/26/2026 19:18 | 100 | 11.38 |
| 06/26/2026 19:18 | 100 | 11.38 |
| 06/26/2026 19:18 | 100 | 11.375 |
| 06/26/2026 19:18 | 100 | 11.375 |
| 06/26/2026 19:18 | 21 | 11.38 |
| 06/26/2026 19:18 | 100 | 11.375 |
| 06/26/2026 19:18 | 20 | 11.38 |
| 06/26/2026 19:17 | 100 | 11.39 |
| 06/26/2026 19:17 | 100 | 11.39 |
| 06/26/2026 19:17 | 50 | 11.385 |
| 06/26/2026 19:17 | 11 | 11.39 |
| 06/26/2026 19:17 | 89 | 11.39 |
| 06/26/2026 19:17 | 7 | 11.39 |
| 06/26/2026 19:17 | 50 | 11.395 |
| 06/26/2026 19:16 | 100 | 11.395 |
| 06/26/2026 19:16 | 39 | 11.395 |
| 06/26/2026 19:16 | 100 | 11.40 |
| 06/26/2026 19:16 | 100 | 11.40 |
| 06/26/2026 19:16 | 100 | 11.40 |
| 06/26/2026 19:16 | 130 | 11.40 |
| 06/26/2026 19:16 | 8 | 11.40 |
| 06/26/2026 19:16 | 10 | 11.40 |
| 06/26/2026 19:16 | 400 | 11.41 |
| 06/26/2026 19:16 | 100 | 11.41 |
| 06/26/2026 19:16 | 155 | 11.42 |
| 06/26/2026 19:16 | 90 | 11.42 |
| 06/26/2026 19:16 | 58 | 11.42 |
| 06/26/2026 19:16 | 100 | 11.42 |
| 06/26/2026 19:16 | 100 | 11.43 |
| 06/26/2026 19:16 | 27 | 11.43 |
| 06/26/2026 19:16 | 100 | 11.43 |
| 06/26/2026 19:16 | 100 | 11.43 |
| 06/26/2026 19:16 | 100 | 11.43 |
| 06/26/2026 19:16 | 100 | 11.43 |
| 06/26/2026 19:16 | 400 | 11.43 |
| 06/26/2026 19:15 | 100 | 11.42 |
| 06/26/2026 19:15 | 100 | 11.425 |
| 06/26/2026 19:15 | 100 | 11.425 |
| 06/26/2026 19:14 | 4 | 11.43 |
| 06/26/2026 19:14 | 38 | 11.43 |
| 06/26/2026 19:14 | 100 | 11.43 |
| 06/26/2026 19:14 | 44 | 11.43 |
| 06/26/2026 19:14 | 300 | 11.43 |
| 06/26/2026 19:14 | 200 | 11.43 |
| 06/26/2026 19:14 | 100 | 11.43 |
| 06/26/2026 19:14 | 24 | 11.435 |
| 06/26/2026 19:14 | 38 | 11.435 |
| 06/26/2026 19:14 | 38 | 11.435 |
| 06/26/2026 19:14 | 200 | 11.44 |
| 06/26/2026 19:14 | 27 | 11.44 |
| 06/26/2026 19:14 | 12 | 11.45 |
| 06/26/2026 19:14 | 38 | 11.45 |
| 06/26/2026 19:14 | 50 | 11.45 |
| 06/26/2026 19:14 | 1 | 11.45 |
| 06/26/2026 19:13 | 100 | 11.45 |
| 06/26/2026 19:13 | 300 | 11.45 |
| 06/26/2026 19:13 | 100 | 11.45 |
| 06/26/2026 19:13 | 73 | 11.44 |
| 06/26/2026 19:13 | 100 | 11.445 |
| 06/26/2026 19:13 | 100 | 11.445 |
| 06/26/2026 19:13 | 700 | 11.45 |
| 06/26/2026 19:13 | 100 | 11.455 |
| 06/26/2026 19:13 | 100 | 11.45 |
| 06/26/2026 19:13 | 24 | 11.46 |
| 06/26/2026 19:13 | 2 | 11.46 |
| 06/26/2026 19:13 | 90 | 11.46 |
| 06/26/2026 19:12 | 100 | 11.465 |
| 06/26/2026 19:12 | 100 | 11.47 |
| 06/26/2026 19:12 | 100 | 11.47 |
| 06/26/2026 19:12 | 10 | 11.47 |
| 06/26/2026 19:12 | 18 | 11.47 |
| 06/26/2026 19:12 | 72 | 11.47 |
| 06/26/2026 19:12 | 100 | 11.47 |
| 06/26/2026 19:12 | 10 | 11.46 |
| 06/26/2026 19:11 | 100 | 11.46 |
| 06/26/2026 19:11 | 1400 | 11.46 |
| 06/26/2026 19:11 | 100 | 11.455 |
| 06/26/2026 19:11 | 200 | 11.45 |
| 06/26/2026 19:11 | 100 | 11.46 |
| 06/26/2026 19:11 | 100 | 11.46 |
| 06/26/2026 19:11 | 100 | 11.46 |
| 06/26/2026 19:11 | 50 | 11.46 |
| 06/26/2026 19:11 | 100 | 11.46 |
| 06/26/2026 19:11 | 100 | 11.46 |
| 06/26/2026 19:11 | 100 | 11.45 |
| 06/26/2026 19:11 | 90 | 11.45 |
| 06/26/2026 19:11 | 200 | 11.45 |
| 06/26/2026 19:11 | 100 | 11.45 |
| 06/26/2026 19:10 | 131 | 11.44 |
| 06/26/2026 19:10 | 100 | 11.44 |
| 06/26/2026 19:10 | 90 | 11.44 |
| 06/26/2026 19:10 | 100 | 11.44 |
| 06/26/2026 19:10 | 100 | 11.44 |
| 06/26/2026 19:10 | 200 | 11.43 |
| 06/26/2026 19:10 | 100 | 11.43 |
| 06/26/2026 19:10 | 100 | 11.43 |
| 06/26/2026 19:10 | 50 | 11.42 |
| 06/26/2026 19:10 | 50 | 11.42 |
| 06/26/2026 19:10 | 400 | 11.41 |
| 06/26/2026 19:10 | 200 | 11.41 |
| 06/26/2026 19:10 | 50 | 11.40 |
| 06/26/2026 19:10 | 50 | 11.40 |
| 06/26/2026 19:10 | 50 | 11.40 |
| 06/26/2026 19:10 | 100 | 11.40 |
| 06/26/2026 19:10 | 100 | 11.40 |
| 06/26/2026 19:10 | 100 | 11.40 |
| 06/26/2026 19:10 | 50 | 11.40 |
| 06/26/2026 19:10 | 50 | 11.40 |
| 06/26/2026 19:10 | 200 | 11.40 |
| 06/26/2026 19:10 | 200 | 11.41 |
| 06/26/2026 19:10 | 100 | 11.41 |
| 06/26/2026 19:10 | 100 | 11.41 |
| 06/26/2026 19:10 | 100 | 11.40 |
| 06/26/2026 19:10 | 100 | 11.40 |
| 06/26/2026 19:10 | 100 | 11.40 |
| 06/26/2026 19:10 | 100 | 11.40 |
| 06/26/2026 19:10 | 200 | 11.40 |
| 06/26/2026 19:09 | 2 | 11.40 |
| 06/26/2026 19:09 | 63 | 11.41 |
| 06/26/2026 19:09 | 5 | 11.41 |
| 06/26/2026 19:09 | 20 | 11.41 |
| 06/26/2026 19:09 | 62 | 11.41 |
| 06/26/2026 19:09 | 100 | 11.41 |
| 06/26/2026 19:09 | 100 | 11.41 |
| 06/26/2026 19:09 | 4 | 11.40 |
| 06/26/2026 19:09 | 100 | 11.39 |
| 06/26/2026 19:09 | 100 | 11.38 |
| 06/26/2026 19:09 | 200 | 11.38 |
| 06/26/2026 19:08 | 100 | 11.35 |
| 06/26/2026 19:08 | 100 | 11.35 |
| 06/26/2026 19:08 | 100 | 11.35 |
| 06/26/2026 19:08 | 100 | 11.33 |
| 06/26/2026 19:08 | 100 | 11.32 |
| 06/26/2026 19:08 | 63 | 11.32 |
| 06/26/2026 19:08 | 4 | 11.32 |
| 06/26/2026 19:08 | 100 | 11.31 |
| 06/26/2026 19:08 | 100 | 11.31 |
| 06/26/2026 19:08 | 20 | 11.31 |
| 06/26/2026 19:08 | 180 | 11.31 |
| 06/26/2026 19:08 | 100 | 11.31 |
| 06/26/2026 19:08 | 100 | 11.31 |
| 06/26/2026 19:08 | 100 | 11.31 |
| 06/26/2026 19:08 | 100 | 11.31 |
| 06/26/2026 19:08 | 100 | 11.31 |
| 06/26/2026 19:08 | 300 | 11.31 |
| 06/26/2026 19:08 | 100 | 11.305 |
| 06/26/2026 19:08 | 100 | 11.30 |
| 06/26/2026 19:08 | 100 | 11.30 |
| 06/26/2026 19:08 | 100 | 11.30 |
| 06/26/2026 19:08 | 200 | 11.30 |
| 06/26/2026 19:08 | 100 | 11.30 |
| 06/26/2026 19:08 | 100 | 11.30 |
| 06/26/2026 19:08 | 200 | 11.31 |
| 06/26/2026 19:07 | 100 | 11.325 |
| 06/26/2026 19:07 | 100 | 11.325 |
| 06/26/2026 19:07 | 100 | 11.325 |
| 06/26/2026 19:07 | 100 | 11.325 |
| 06/26/2026 19:07 | 100 | 11.32 |
| 06/26/2026 19:07 | 100 | 11.32 |
| 06/26/2026 19:07 | 50 | 11.32 |
| 06/26/2026 19:07 | 200 | 11.32 |
| 06/26/2026 19:07 | 100 | 11.32 |
| 06/26/2026 19:07 | 200 | 11.32 |
| 06/26/2026 19:07 | 100 | 11.32 |
| 06/26/2026 19:06 | 100 | 11.315 |
| 06/26/2026 19:06 | 100 | 11.31 |
| 06/26/2026 19:06 | 100 | 11.31 |
| 06/26/2026 19:06 | 100 | 11.31 |
| 06/26/2026 19:06 | 50 | 11.32 |
| 06/26/2026 19:06 | 50 | 11.32 |
| 06/26/2026 19:06 | 100 | 11.32 |
| 06/26/2026 19:06 | 100 | 11.32 |
| 06/26/2026 19:06 | 100 | 11.32 |
| 06/26/2026 19:06 | 50 | 11.315 |
| 06/26/2026 19:06 | 100 | 11.31 |
| 06/26/2026 19:06 | 200 | 11.32 |
| 06/26/2026 19:06 | 100 | 11.33 |
| 06/26/2026 19:06 | 200 | 11.33 |
| 06/26/2026 19:06 | 25 | 11.33 |
| 06/26/2026 19:06 | 100 | 11.33 |
| 06/26/2026 19:06 | 100 | 11.33 |
| 06/26/2026 19:06 | 100 | 11.33 |
| 06/26/2026 19:06 | 100 | 11.33 |
| 06/26/2026 19:06 | 100 | 11.33 |
| 06/26/2026 19:06 | 30 | 11.33 |
| 06/26/2026 19:06 | 100 | 11.325 |
| 06/26/2026 19:06 | 100 | 11.32 |
| 06/26/2026 19:06 | 100 | 11.32 |
| 06/26/2026 19:06 | 400 | 11.32 |
| 06/26/2026 19:06 | 100 | 11.32 |
| 06/26/2026 19:06 | 100 | 11.33 |
| 06/26/2026 19:06 | 200 | 11.33 |
| 06/26/2026 19:06 | 50 | 11.33 |
| 06/26/2026 19:06 | 50 | 11.34 |
| 06/26/2026 19:06 | 50 | 11.34 |
| 06/26/2026 19:06 | 50 | 11.34 |
| 06/26/2026 19:06 | 8 | 11.34 |
| 06/26/2026 19:06 | 92 | 11.34 |
| 06/26/2026 19:06 | 8 | 11.34 |
| 06/26/2026 19:06 | 100 | 11.345 |
| 06/26/2026 19:06 | 200 | 11.35 |
| 06/26/2026 19:06 | 1000 | 11.35 |
| 06/26/2026 19:06 | 54 | 11.36 |
| 06/26/2026 19:06 | 100 | 11.365 |
| 06/26/2026 19:06 | 50 | 11.36 |
| 06/26/2026 19:06 | 100 | 11.365 |
| 06/26/2026 19:06 | 50 | 11.37 |
| 06/26/2026 19:06 | 300 | 11.37 |
| 06/26/2026 19:06 | 200 | 11.37 |
| 06/26/2026 19:06 | 100 | 11.38 |
| 06/26/2026 19:06 | 100 | 11.39 |
| 06/26/2026 19:05 | 100 | 11.40 |
| 06/26/2026 19:05 | 100 | 11.40 |
| 06/26/2026 19:05 | 100 | 11.40 |
| 06/26/2026 19:05 | 50 | 11.41 |
| 06/26/2026 19:05 | 100 | 11.425 |
| 06/26/2026 19:05 | 100 | 11.42 |
| 06/26/2026 19:04 | 89 | 11.42 |
| 06/26/2026 19:04 | 100 | 11.42 |
| 06/26/2026 19:04 | 100 | 11.425 |
| 06/26/2026 19:04 | 100 | 11.42 |
| 06/26/2026 19:04 | 100 | 11.40 |
| 06/26/2026 19:04 | 200 | 11.39 |
| 06/26/2026 19:04 | 9 | 11.39 |
| 06/26/2026 19:04 | 100 | 11.39 |
| 06/26/2026 19:04 | 6 | 11.40 |
| 06/26/2026 19:04 | 200 | 11.40 |
| 06/26/2026 19:04 | 200 | 11.41 |
| 06/26/2026 19:04 | 100 | 11.42 |
| 06/26/2026 19:04 | 100 | 11.42 |
| 06/26/2026 19:04 | 108 | 11.42 |
| 06/26/2026 19:04 | 92 | 11.42 |
| 06/26/2026 19:04 | 8 | 11.42 |
| 06/26/2026 19:04 | 16 | 11.43 |
| 06/26/2026 19:04 | 42 | 11.43 |
| 06/26/2026 19:04 | 58 | 11.43 |
| 06/26/2026 19:04 | 42 | 11.43 |
| 06/26/2026 19:04 | 58 | 11.43 |
| 06/26/2026 19:03 | 47 | 11.44 |
| 06/26/2026 19:03 | 50 | 11.44 |
| 06/26/2026 19:03 | 200 | 11.45 |
| 06/26/2026 19:03 | 100 | 11.45 |
| 06/26/2026 19:03 | 30 | 11.45 |
| 06/26/2026 19:03 | 100 | 11.435 |
| 06/26/2026 19:03 | 100 | 11.44 |
| 06/26/2026 19:03 | 100 | 11.44 |
| 06/26/2026 19:03 | 100 | 11.44 |
| 06/26/2026 19:03 | 100 | 11.45 |
| 06/26/2026 19:03 | 96 | 11.45 |
| 06/26/2026 19:02 | 100 | 11.45 |
| 06/26/2026 19:02 | 100 | 11.45 |
| 06/26/2026 19:02 | 23 | 11.45 |
| 06/26/2026 19:02 | 209 | 11.45 |
| 06/26/2026 19:02 | 100 | 11.45 |
| 06/26/2026 19:02 | 100 | 11.445 |
| 06/26/2026 19:02 | 100 | 11.45 |
| 06/26/2026 19:01 | 100 | 11.45 |
| 06/26/2026 19:01 | 100 | 11.45 |
| 06/26/2026 19:01 | 100 | 11.45 |
| 06/26/2026 19:01 | 100 | 11.45 |
| 06/26/2026 19:01 | 30 | 11.45 |
| 06/26/2026 19:01 | 70 | 11.45 |
| 06/26/2026 19:00 | 100 | 11.44 |
| 06/26/2026 19:00 | 35 | 11.44 |
| 06/26/2026 19:00 | 175 | 11.44 |
| 06/26/2026 19:00 | 100 | 11.44 |
| 06/26/2026 19:00 | 39 | 11.44 |
| 06/26/2026 19:00 | 13 | 11.44 |
| 06/26/2026 19:00 | 100 | 11.44 |
| 06/26/2026 19:00 | 20 | 11.44 |
| 06/26/2026 18:59 | 100 | 11.44 |
| 06/26/2026 18:59 | 100 | 11.44 |
| 06/26/2026 18:59 | 100 | 11.44 |
| 06/26/2026 18:58 | 100 | 11.43 |
| 06/26/2026 18:58 | 100 | 11.43 |
| 06/26/2026 18:58 | 100 | 11.43 |
| 06/26/2026 18:58 | 100 | 11.43 |
| 06/26/2026 18:58 | 48 | 11.43 |
| 06/26/2026 18:57 | 10 | 11.44 |
| 06/26/2026 18:57 | 40 | 11.44 |
| 06/26/2026 18:57 | 50 | 11.445 |
| 06/26/2026 18:57 | 100 | 11.445 |
| 06/26/2026 18:57 | 100 | 11.46 |
| 06/26/2026 18:57 | 100 | 11.46 |
| 06/26/2026 18:57 | 100 | 11.46 |
| 06/26/2026 18:57 | 100 | 11.455 |
| 06/26/2026 18:57 | 100 | 11.45 |
| 06/26/2026 18:57 | 4 | 11.45 |
| 06/26/2026 18:57 | 63 | 11.45 |
| 06/26/2026 18:57 | 100 | 11.44 |
| 06/26/2026 18:57 | 100 | 11.44 |
| 06/26/2026 18:57 | 100 | 11.44 |
| 06/26/2026 18:57 | 100 | 11.44 |
| 06/26/2026 18:57 | 100 | 11.43 |
| 06/26/2026 18:57 | 90 | 11.43 |
| 06/26/2026 18:57 | 50 | 11.42 |
| 06/26/2026 18:57 | 50 | 11.42 |
| 06/26/2026 18:57 | 50 | 11.42 |
| 06/26/2026 18:57 | 150 | 11.42 |
| 06/26/2026 18:57 | 35 | 11.42 |
| 06/26/2026 18:57 | 100 | 11.42 |
| 06/26/2026 18:57 | 15 | 11.425 |
| 06/26/2026 18:57 | 1 | 11.43 |
| 06/26/2026 18:57 | 100 | 11.43 |
| 06/26/2026 18:57 | 100 | 11.425 |
| 06/26/2026 18:57 | 99 | 11.42 |
| 06/26/2026 18:57 | 1 | 11.42 |
| 06/26/2026 18:56 | 10 | 11.43 |
| 06/26/2026 18:56 | 6 | 11.43 |
| 06/26/2026 18:56 | 10 | 11.43 |
| 06/26/2026 18:54 | 5 | 11.43 |
| 06/26/2026 18:54 | 46 | 11.43 |
| 06/26/2026 18:54 | 100 | 11.43 |
| 06/26/2026 18:54 | 100 | 11.43 |
| 06/26/2026 18:54 | 100 | 11.43 |
| 06/26/2026 18:54 | 100 | 11.425 |
| 06/26/2026 18:54 | 100 | 11.42 |
| 06/26/2026 18:54 | 100 | 11.42 |
| 06/26/2026 18:54 | 100 | 11.42 |
| 06/26/2026 18:54 | 50 | 11.43 |
| 06/26/2026 18:54 | 100 | 11.43 |
| 06/26/2026 18:54 | 5 | 11.43 |
| 06/26/2026 18:54 | 100 | 11.43 |
| 06/26/2026 18:54 | 100 | 11.43 |
| 06/26/2026 18:54 | 50 | 11.425 |
| 06/26/2026 18:54 | 100 | 11.42 |
| 06/26/2026 18:54 | 100 | 11.43 |
| 06/26/2026 18:54 | 100 | 11.43 |
| 06/26/2026 18:54 | 100 | 11.42 |
| 06/26/2026 18:54 | 53 | 11.42 |
| 06/26/2026 18:54 | 68 | 11.42 |
| 06/26/2026 18:54 | 18 | 11.42 |
| 06/26/2026 18:54 | 53 | 11.42 |
| 06/26/2026 18:54 | 100 | 11.42 |
| 06/26/2026 18:54 | 100 | 11.42 |
| 06/26/2026 18:54 | 10 | 11.42 |
| 06/26/2026 18:54 | 96 | 11.415 |
| 06/26/2026 18:54 | 52 | 11.415 |
| 06/26/2026 18:54 | 52 | 11.415 |
| 06/26/2026 18:54 | 100 | 11.42 |
| 06/26/2026 18:54 | 24 | 11.42 |
| 06/26/2026 18:54 | 100 | 11.42 |
| 06/26/2026 18:54 | 100 | 11.42 |
| 06/26/2026 18:54 | 100 | 11.41 |
| 06/26/2026 18:54 | 100 | 11.41 |
| 06/26/2026 18:54 | 100 | 11.41 |
| 06/26/2026 18:54 | 100 | 11.405 |
| 06/26/2026 18:54 | 100 | 11.40 |
| 06/26/2026 18:53 | 100 | 11.40 |
| 06/26/2026 18:53 | 100 | 11.40 |
| 06/26/2026 18:53 | 95 | 11.40 |
| 06/26/2026 18:53 | 5 | 11.40 |
| 06/26/2026 18:53 | 100 | 11.40 |
| 06/26/2026 18:53 | 100 | 11.40 |
| 06/26/2026 18:53 | 100 | 11.40 |
| 06/26/2026 18:53 | 100 | 11.40 |
| 06/26/2026 18:53 | 100 | 11.395 |
| 06/26/2026 18:53 | 100 | 11.39 |
| 06/26/2026 18:53 | 100 | 11.385 |
| 06/26/2026 18:52 | 100 | 11.38 |
| 06/26/2026 18:52 | 100 | 11.38 |
| 06/26/2026 18:52 | 100 | 11.38 |
| 06/26/2026 18:52 | 100 | 11.38 |
| 06/26/2026 18:52 | 10 | 11.38 |
| 06/26/2026 18:52 | 100 | 11.38 |
| 06/26/2026 18:52 | 100 | 11.37 |
| 06/26/2026 18:52 | 100 | 11.37 |
| 06/26/2026 18:51 | 23 | 11.38 |
| 06/26/2026 18:51 | 100 | 11.38 |
| 06/26/2026 18:51 | 100 | 11.38 |
| 06/26/2026 18:51 | 158 | 11.38 |
| 06/26/2026 18:51 | 42 | 11.38 |
| 06/26/2026 18:51 | 100 | 11.38 |
| 06/26/2026 18:51 | 100 | 11.38 |
| 06/26/2026 18:51 | 100 | 11.375 |
| 06/26/2026 18:51 | 200 | 11.375 |
| 06/26/2026 18:51 | 100 | 11.37 |
| 06/26/2026 18:51 | 100 | 11.37 |
| 06/26/2026 18:51 | 20 | 11.37 |
| 06/26/2026 18:51 | 90 | 11.37 |
| 06/26/2026 18:51 | 100 | 11.37 |
| 06/26/2026 18:51 | 200 | 11.37 |
| 06/26/2026 18:51 | 100 | 11.37 |
| 06/26/2026 18:51 | 100 | 11.38 |
| 06/26/2026 18:51 | 81 | 11.38 |
| 06/26/2026 18:51 | 100 | 11.38 |
| 06/26/2026 18:51 | 100 | 11.38 |
| 06/26/2026 18:51 | 81 | 11.38 |
| 06/26/2026 18:51 | 100 | 11.38 |
| 06/26/2026 18:51 | 200 | 11.38 |
| 06/26/2026 18:51 | 100 | 11.38 |
| 06/26/2026 18:51 | 81 | 11.38 |
| 06/26/2026 18:51 | 100 | 11.38 |
| 06/26/2026 18:51 | 100 | 11.38 |
| 06/26/2026 18:51 | 50 | 11.38 |
| 06/26/2026 18:51 | 50 | 11.38 |
| 06/26/2026 18:51 | 50 | 11.38 |
| 06/26/2026 18:51 | 115 | 11.37 |
| 06/26/2026 18:51 | 100 | 11.37 |
| 06/26/2026 18:51 | 100 | 11.37 |
| 06/26/2026 18:51 | 100 | 11.365 |
| 06/26/2026 18:51 | 100 | 11.37 |
| 06/26/2026 18:51 | 100 | 11.37 |
| 06/26/2026 18:51 | 5 | 11.36 |
| 06/26/2026 18:51 | 90 | 11.36 |
| 06/26/2026 18:51 | 100 | 11.36 |
| 06/26/2026 18:50 | 100 | 11.36 |
| 06/26/2026 18:50 | 100 | 11.36 |
| 06/26/2026 18:50 | 8 | 11.37 |
| 06/26/2026 18:50 | 100 | 11.36 |
| 06/26/2026 18:50 | 100 | 11.36 |
| 06/26/2026 18:50 | 130 | 11.36 |
| 06/26/2026 18:50 | 100 | 11.36 |
| 06/26/2026 18:50 | 100 | 11.36 |
| 06/26/2026 18:50 | 46 | 11.355 |
| 06/26/2026 18:50 | 100 | 11.36 |
| 06/26/2026 18:50 | 36 | 11.36 |
| 06/26/2026 18:50 | 50 | 11.36 |
| 06/26/2026 18:50 | 200 | 11.35 |
| 06/26/2026 18:50 | 100 | 11.35 |
| 06/26/2026 18:50 | 200 | 11.35 |
| 06/26/2026 18:50 | 200 | 11.345 |
| 06/26/2026 18:49 | 38 | 11.345 |
| 06/26/2026 18:49 | 38 | 11.345 |
| 06/26/2026 18:49 | 100 | 11.345 |
| 06/26/2026 18:49 | 43 | 11.34 |
| 06/26/2026 18:49 | 200 | 11.34 |
| 06/26/2026 18:49 | 10 | 11.34 |
| 06/26/2026 18:49 | 10 | 11.34 |
| 06/26/2026 18:48 | 100 | 11.35 |
| 06/26/2026 18:48 | 100 | 11.34 |
| 06/26/2026 18:48 | 100 | 11.33 |
| 06/26/2026 18:48 | 1400 | 11.33 |
| 06/26/2026 18:48 | 50 | 11.325 |
| 06/26/2026 18:47 | 90 | 11.32 |
| 06/26/2026 18:47 | 90 | 11.32 |
| 06/26/2026 18:47 | 100 | 11.33 |
| 06/26/2026 18:47 | 100 | 11.33 |
| 06/26/2026 18:47 | 100 | 11.33 |
| 06/26/2026 18:47 | 100 | 11.325 |
| 06/26/2026 18:47 | 100 | 11.325 |
| 06/26/2026 18:46 | 100 | 11.32 |
| 06/26/2026 18:46 | 100 | 11.32 |
| 06/26/2026 18:46 | 100 | 11.32 |
| 06/26/2026 18:46 | 100 | 11.32 |
| 06/26/2026 18:46 | 100 | 11.315 |
| 06/26/2026 18:46 | 50 | 11.315 |
| 06/26/2026 18:46 | 100 | 11.31 |
| 06/26/2026 18:46 | 100 | 11.31 |
| 06/26/2026 18:46 | 100 | 11.31 |
| 06/26/2026 18:46 | 30 | 11.30 |
| 06/26/2026 18:46 | 2 | 11.30 |
| 06/26/2026 18:46 | 2 | 11.30 |
| 06/26/2026 18:46 | 100 | 11.31 |
| 06/26/2026 18:46 | 100 | 11.31 |
| 06/26/2026 18:46 | 200 | 11.31 |
| 06/26/2026 18:46 | 100 | 11.30 |
| 06/26/2026 18:46 | 100 | 11.30 |
| 06/26/2026 18:46 | 200 | 11.30 |
| 06/26/2026 18:46 | 52 | 11.30 |
| 06/26/2026 18:45 | 13 | 11.31 |
| 06/26/2026 18:45 | 200 | 11.31 |
| 06/26/2026 18:45 | 193 | 11.31 |
| 06/26/2026 18:45 | 107 | 11.31 |
| 06/26/2026 18:45 | 100 | 11.31 |
| 06/26/2026 18:45 | 100 | 11.31 |
| 06/26/2026 18:45 | 200 | 11.32 |
| 06/26/2026 18:45 | 200 | 11.32 |
| 06/26/2026 18:45 | 4 | 11.33 |
| 06/26/2026 18:45 | 200 | 11.33 |
| 06/26/2026 18:45 | 200 | 11.34 |
| 06/26/2026 18:45 | 173 | 11.35 |
| 06/26/2026 18:45 | 200 | 11.35 |
| 06/26/2026 18:44 | 50 | 11.355 |
| 06/26/2026 18:44 | 100 | 11.36 |
| 06/26/2026 18:44 | 200 | 11.36 |
| 06/26/2026 18:44 | 24 | 11.36 |
| 06/26/2026 18:44 | 100 | 11.37 |
| 06/26/2026 18:44 | 100 | 11.375 |
| 06/26/2026 18:44 | 29 | 11.37 |
| 06/26/2026 18:44 | 100 | 11.37 |
| 06/26/2026 18:44 | 71 | 11.36 |
| 06/26/2026 18:44 | 25 | 11.36 |
| 06/26/2026 18:44 | 4 | 11.36 |
| 06/26/2026 18:44 | 29 | 11.36 |
| 06/26/2026 18:44 | 100 | 11.365 |
| 06/26/2026 18:44 | 100 | 11.365 |
| 06/26/2026 18:44 | 5 | 11.37 |
| 06/26/2026 18:44 | 70 | 11.37 |
| 06/26/2026 18:44 | 100 | 11.36 |
| 06/26/2026 18:44 | 4 | 11.36 |
| 06/26/2026 18:44 | 7 | 11.35 |
| 06/26/2026 18:44 | 93 | 11.35 |
| 06/26/2026 18:44 | 7 | 11.35 |
| 06/26/2026 18:44 | 93 | 11.35 |
| 06/26/2026 18:44 | 100 | 11.35 |
| 06/26/2026 18:44 | 100 | 11.34 |
| 06/26/2026 18:44 | 100 | 11.34 |
| 06/26/2026 18:44 | 300 | 11.34 |
| 06/26/2026 18:44 | 50 | 11.34 |
| 06/26/2026 18:44 | 50 | 11.34 |
| 06/26/2026 18:44 | 50 | 11.34 |
| 06/26/2026 18:44 | 13 | 11.34 |
| 06/26/2026 18:43 | 100 | 11.335 |
| 06/26/2026 18:43 | 100 | 11.34 |
| 06/26/2026 18:43 | 50 | 11.34 |
| 06/26/2026 18:43 | 100 | 11.34 |
| 06/26/2026 18:43 | 80 | 11.34 |
| 06/26/2026 18:43 | 200 | 11.34 |
| 06/26/2026 18:43 | 200 | 11.34 |
| 06/26/2026 18:43 | 100 | 11.345 |
| 06/26/2026 18:42 | 200 | 11.35 |
| 06/26/2026 18:42 | 100 | 11.36 |
| 06/26/2026 18:42 | 200 | 11.36 |
| 06/26/2026 18:42 | 90 | 11.36 |
| 06/26/2026 18:42 | 100 | 11.36 |
| 06/26/2026 18:41 | 100 | 11.365 |
| 06/26/2026 18:41 | 100 | 11.365 |
| 06/26/2026 18:41 | 100 | 11.36 |
| 06/26/2026 18:41 | 100 | 11.36 |
| 06/26/2026 18:41 | 100 | 11.365 |
| 06/26/2026 18:41 | 100 | 11.36 |
| 06/26/2026 18:41 | 9 | 11.36 |
| 06/26/2026 18:41 | 191 | 11.36 |
| 06/26/2026 18:41 | 9 | 11.36 |
| 06/26/2026 18:41 | 200 | 11.37 |
| 06/26/2026 18:41 | 100 | 11.375 |
| 06/26/2026 18:40 | 190 | 11.38 |
| 06/26/2026 18:40 | 60 | 11.38 |
| 06/26/2026 18:40 | 10 | 11.38 |
| 06/26/2026 18:40 | 300 | 11.39 |
| 06/26/2026 18:40 | 100 | 11.39 |
| 06/26/2026 18:40 | 100 | 11.395 |
| 06/26/2026 18:40 | 43 | 11.40 |
| 06/26/2026 18:40 | 200 | 11.40 |
| 06/26/2026 18:40 | 300 | 11.40 |
| 06/26/2026 18:40 | 100 | 11.40 |
| 06/26/2026 18:40 | 100 | 11.395 |
| 06/26/2026 18:40 | 200 | 11.40 |
| 06/26/2026 18:40 | 100 | 11.40 |
| 06/26/2026 18:40 | 600 | 11.40 |
| 06/26/2026 18:40 | 600 | 11.40 |
| 06/26/2026 18:40 | 100 | 11.40 |
| 06/26/2026 18:40 | 150 | 11.40 |
| 06/26/2026 18:40 | 600 | 11.40 |
| 06/26/2026 18:40 | 50 | 11.40 |
| 06/26/2026 18:40 | 100 | 11.41 |
| 06/26/2026 18:40 | 100 | 11.41 |
| 06/26/2026 18:40 | 200 | 11.41 |
| 06/26/2026 18:40 | 198 | 11.41 |
| 06/26/2026 18:40 | 100 | 11.415 |
| 06/26/2026 18:40 | 200 | 11.41 |
| 06/26/2026 18:40 | 100 | 11.41 |
| 06/26/2026 18:40 | 100 | 11.41 |
| 06/26/2026 18:40 | 100 | 11.41 |
| 06/26/2026 18:40 | 200 | 11.41 |
| 06/26/2026 18:40 | 100 | 11.41 |
| 06/26/2026 18:40 | 100 | 11.41 |
| 06/26/2026 18:40 | 100 | 11.41 |
| 06/26/2026 18:40 | 200 | 11.40 |
| 06/26/2026 18:40 | 200 | 11.40 |
| 06/26/2026 18:40 | 145 | 11.40 |
| 06/26/2026 18:40 | 100 | 11.40 |
| 06/26/2026 18:40 | 100 | 11.40 |
| 06/26/2026 18:40 | 100 | 11.40 |
| 06/26/2026 18:40 | 70 | 11.40 |
| 06/26/2026 18:40 | 159 | 11.40 |
| 06/26/2026 18:40 | 100 | 11.40 |
| 06/26/2026 18:40 | 73 | 11.40 |
| 06/26/2026 18:40 | 200 | 11.40 |
| 06/26/2026 18:40 | 100 | 11.40 |
| 06/26/2026 18:40 | 300 | 11.40 |
| 06/26/2026 18:40 | 7 | 11.39 |
| 06/26/2026 18:40 | 99 | 11.39 |
| 06/26/2026 18:40 | 100 | 11.40 |
| 06/26/2026 18:40 | 200 | 11.40 |
| 06/26/2026 18:40 | 200 | 11.40 |
| 06/26/2026 18:40 | 100 | 11.40 |
| 06/26/2026 18:40 | 100 | 11.40 |
| 06/26/2026 18:40 | 100 | 11.395 |
| 06/26/2026 18:40 | 100 | 11.395 |
| 06/26/2026 18:40 | 100 | 11.40 |
| 06/26/2026 18:40 | 128 | 11.40 |
| 06/26/2026 18:40 | 100 | 11.40 |
| 06/26/2026 18:40 | 113 | 11.40 |
| 06/26/2026 18:40 | 45 | 11.40 |
| 06/26/2026 18:40 | 200 | 11.40 |
| 06/26/2026 18:40 | 23 | 11.40 |
| 06/26/2026 18:40 | 8 | 11.40 |
| 06/26/2026 18:40 | 100 | 11.39 |
| 06/26/2026 18:40 | 70 | 11.39 |
| 06/26/2026 18:40 | 100 | 11.39 |
| 06/26/2026 18:40 | 100 | 11.385 |
| 06/26/2026 18:40 | 200 | 11.40 |
| 06/26/2026 18:40 | 70 | 11.40 |
| 06/26/2026 18:40 | 200 | 11.40 |
| 06/26/2026 18:40 | 56 | 11.40 |
| 06/26/2026 18:40 | 15 | 11.40 |
| 06/26/2026 18:40 | 4 | 11.39 |
| 06/26/2026 18:40 | 21 | 11.39 |
| 06/26/2026 18:40 | 46 | 11.39 |
| 06/26/2026 18:40 | 61 | 11.39 |
| 06/26/2026 18:40 | 17 | 11.395 |
| 06/26/2026 18:40 | 100 | 11.40 |
| 06/26/2026 18:40 | 200 | 11.40 |
| 06/26/2026 18:40 | 45 | 11.40 |
| 06/26/2026 18:40 | 100 | 11.40 |
| 06/26/2026 18:40 | 200 | 11.395 |
| 06/26/2026 18:40 | 200 | 11.395 |
| 06/26/2026 18:40 | 100 | 11.395 |
| 06/26/2026 18:40 | 100 | 11.39 |
| 06/26/2026 18:40 | 100 | 11.39 |
| 06/26/2026 18:40 | 200 | 11.39 |
| 06/26/2026 18:40 | 100 | 11.395 |
| 06/26/2026 18:40 | 100 | 11.40 |
| 06/26/2026 18:40 | 200 | 11.40 |
| 06/26/2026 18:40 | 100 | 11.39 |
| 06/26/2026 18:40 | 100 | 11.39 |
| 06/26/2026 18:40 | 37 | 11.39 |
| 06/26/2026 18:40 | 100 | 11.385 |
| 06/26/2026 18:40 | 43 | 11.39 |
| 06/26/2026 18:40 | 63 | 11.39 |
| 06/26/2026 18:40 | 37 | 11.39 |
| 06/26/2026 18:40 | 100 | 11.39 |
| 06/26/2026 18:40 | 100 | 11.39 |
| 06/26/2026 18:40 | 100 | 11.385 |
| 06/26/2026 18:40 | 100 | 11.39 |
| 06/26/2026 18:40 | 200 | 11.39 |
| 06/26/2026 18:40 | 361 | 11.40 |
| 06/26/2026 18:40 | 319 | 11.40 |
| 06/26/2026 18:40 | 381 | 11.40 |
| 06/26/2026 18:40 | 700 | 11.40 |
| 06/26/2026 18:40 | 581 | 11.40 |
| 06/26/2026 18:40 | 119 | 11.40 |
| 06/26/2026 18:40 | 481 | 11.40 |
| 06/26/2026 18:40 | 100 | 11.40 |
| 06/26/2026 18:40 | 319 | 11.40 |
| 06/26/2026 18:40 | 100 | 11.40 |
| 06/26/2026 18:40 | 281 | 11.40 |
| 06/26/2026 18:40 | 100 | 11.40 |
| 06/26/2026 18:40 | 319 | 11.40 |
| 06/26/2026 18:40 | 700 | 11.40 |
| 06/26/2026 18:40 | 339 | 11.40 |
| 06/26/2026 18:40 | 700 | 11.40 |
| 06/26/2026 18:40 | 100 | 11.405 |
| 06/26/2026 18:40 | 100 | 11.40 |
| 06/26/2026 18:40 | 100 | 11.40 |
| 06/26/2026 18:40 | 200 | 11.40 |
| 06/26/2026 18:40 | 150 | 11.40 |
| 06/26/2026 18:40 | 200 | 11.40 |
| 06/26/2026 18:40 | 100 | 11.40 |
| 06/26/2026 18:40 | 100 | 11.395 |
| 06/26/2026 18:40 | 484 | 11.40 |
| 06/26/2026 18:40 | 100 | 11.40 |
| 06/26/2026 18:40 | 700 | 11.40 |
| 06/26/2026 18:40 | 100 | 11.40 |
| 06/26/2026 18:40 | 800 | 11.40 |
| 06/26/2026 18:40 | 161 | 11.40 |
| 06/26/2026 18:40 | 800 | 11.40 |
| 06/26/2026 18:40 | 355 | 11.40 |
| 06/26/2026 18:40 | 800 | 11.40 |
| 06/26/2026 18:39 | 50 | 11.405 |
| 06/26/2026 18:39 | 50 | 11.405 |
| 06/26/2026 18:39 | 200 | 11.40 |
| 06/26/2026 18:39 | 200 | 11.40 |
| 06/26/2026 18:39 | 20 | 11.40 |
| 06/26/2026 18:39 | 400 | 11.39 |
| 06/26/2026 18:39 | 32 | 11.39 |
| 06/26/2026 18:39 | 109 | 11.39 |
| 06/26/2026 18:39 | 17 | 11.39 |
| 06/26/2026 18:39 | 21 | 11.39 |
| 06/26/2026 18:39 | 30 | 11.39 |
| 06/26/2026 18:39 | 100 | 11.39 |
| 06/26/2026 18:39 | 100 | 11.39 |
| 06/26/2026 18:39 | 70 | 11.39 |
| 06/26/2026 18:39 | 70 | 11.39 |
| 06/26/2026 18:39 | 100 | 11.39 |
| 06/26/2026 18:39 | 200 | 11.39 |
| 06/26/2026 18:39 | 100 | 11.39 |
| 06/26/2026 18:39 | 300 | 11.39 |
| 06/26/2026 18:39 | 40 | 11.39 |
| 06/26/2026 18:39 | 200 | 11.39 |
| 06/26/2026 18:39 | 100 | 11.39 |
| 06/26/2026 18:39 | 100 | 11.39 |
| 06/26/2026 18:39 | 100 | 11.39 |
| 06/26/2026 18:39 | 59 | 11.39 |
| 06/26/2026 18:39 | 141 | 11.39 |
| 06/26/2026 18:39 | 100 | 11.39 |
| 06/26/2026 18:39 | 100 | 11.39 |
| 06/26/2026 18:39 | 200 | 11.39 |
| 06/26/2026 18:39 | 3 | 11.39 |
| 06/26/2026 18:39 | 100 | 11.39 |
| 06/26/2026 18:39 | 8 | 11.39 |
| 06/26/2026 18:39 | 82 | 11.39 |
| 06/26/2026 18:39 | 31 | 11.39 |
| 06/26/2026 18:39 | 9 | 11.39 |
| 06/26/2026 18:39 | 100 | 11.39 |
| 06/26/2026 18:39 | 386 | 11.40 |
| 06/26/2026 18:39 | 115 | 11.40 |
| 06/26/2026 18:39 | 800 | 11.40 |
| 06/26/2026 18:39 | 531 | 11.40 |
| 06/26/2026 18:39 | 700 | 11.40 |
| 06/26/2026 18:39 | 100 | 11.40 |
| 06/26/2026 18:39 | 100 | 11.40 |
| 06/26/2026 18:39 | 800 | 11.40 |
| 06/26/2026 18:39 | 368 | 11.40 |
| 06/26/2026 18:39 | 800 | 11.40 |
| 06/26/2026 18:39 | 6 | 11.40 |
| 06/26/2026 18:39 | 9 | 11.40 |
| 06/26/2026 18:39 | 100 | 11.40 |
| 06/26/2026 18:39 | 5 | 11.41 |
| 06/26/2026 18:39 | 67 | 11.41 |
| 06/26/2026 18:39 | 733 | 11.41 |
| 06/26/2026 18:39 | 100 | 11.41 |
| 06/26/2026 18:38 | 100 | 11.41 |
| 06/26/2026 18:37 | 10 | 11.42 |
| 06/26/2026 18:36 | 13 | 11.43 |
| 06/26/2026 18:36 | 147 | 11.43 |
| 06/26/2026 18:36 | 153 | 11.43 |
| 06/26/2026 18:36 | 100 | 11.44 |
| 06/26/2026 18:35 | 100 | 11.45 |
| 06/26/2026 18:35 | 200 | 11.45 |
| 06/26/2026 18:35 | 5 | 11.45 |
| 06/26/2026 18:35 | 34 | 11.45 |
| 06/26/2026 18:35 | 100 | 11.45 |
| 06/26/2026 18:34 | 100 | 11.45 |
| 06/26/2026 18:34 | 53 | 11.45 |
| 06/26/2026 18:34 | 200 | 11.45 |
| 06/26/2026 18:34 | 100 | 11.45 |
| 06/26/2026 18:34 | 30 | 11.45 |
| 06/26/2026 18:34 | 100 | 11.46 |
| 06/26/2026 18:34 | 50 | 11.45 |
| 06/26/2026 18:34 | 100 | 11.44 |
| 06/26/2026 18:34 | 63 | 11.44 |
| 06/26/2026 18:34 | 4 | 11.44 |
| 06/26/2026 18:34 | 100 | 11.44 |
| 06/26/2026 18:34 | 21 | 11.44 |
| 06/26/2026 18:34 | 79 | 11.44 |
| 06/26/2026 18:34 | 4 | 11.44 |
| 06/26/2026 18:34 | 4 | 11.44 |
| 06/26/2026 18:34 | 7 | 11.44 |
| 06/26/2026 18:34 | 63 | 11.44 |
| 06/26/2026 18:34 | 100 | 11.43 |
| 06/26/2026 18:34 | 100 | 11.43 |
| 06/26/2026 18:34 | 200 | 11.43 |
| 06/26/2026 18:34 | 100 | 11.43 |
| 06/26/2026 18:34 | 100 | 11.43 |
| 06/26/2026 18:33 | 200 | 11.42 |
| 06/26/2026 18:33 | 100 | 11.42 |
| 06/26/2026 18:33 | 500 | 11.42 |
| 06/26/2026 18:33 | 100 | 11.42 |
| 06/26/2026 18:33 | 100 | 11.41 |
| 06/26/2026 18:33 | 10 | 11.41 |
| 06/26/2026 18:33 | 23 | 11.415 |
| 06/26/2026 18:33 | 49 | 11.42 |
| 06/26/2026 18:33 | 22 | 11.42 |
| 06/26/2026 18:33 | 270 | 11.42 |
| 06/26/2026 18:33 | 100 | 11.42 |
| 06/26/2026 18:33 | 21 | 11.42 |
| 06/26/2026 18:32 | 251 | 11.42 |
| 06/26/2026 18:32 | 5 | 11.42 |
| 06/26/2026 18:32 | 30 | 11.42 |
| 06/26/2026 18:31 | 5 | 11.43 |
| 06/26/2026 18:30 | 100 | 11.42 |
| 06/26/2026 18:30 | 100 | 11.42 |
| 06/26/2026 18:30 | 100 | 11.42 |
| 06/26/2026 18:30 | 100 | 11.42 |
| 06/26/2026 18:29 | 100 | 11.42 |
| 06/26/2026 18:28 | 30 | 11.42 |
| 06/26/2026 18:28 | 100 | 11.42 |
| 06/26/2026 18:28 | 100 | 11.42 |
| 06/26/2026 18:26 | 100 | 11.41 |
| 06/26/2026 18:26 | 5 | 11.41 |
| 06/26/2026 18:26 | 71 | 11.41 |
| 06/26/2026 18:26 | 129 | 11.41 |
| 06/26/2026 18:26 | 100 | 11.41 |
| 06/26/2026 18:26 | 200 | 11.41 |
| 06/26/2026 18:26 | 90 | 11.41 |
| 06/26/2026 18:26 | 100 | 11.41 |
| 06/26/2026 18:26 | 100 | 11.41 |
| 06/26/2026 18:26 | 100 | 11.41 |
| 06/26/2026 18:26 | 56 | 11.40 |
| 06/26/2026 18:26 | 44 | 11.40 |
| 06/26/2026 18:26 | 200 | 11.40 |
| 06/26/2026 18:26 | 200 | 11.40 |
| 06/26/2026 18:26 | 96 | 11.40 |
| 06/26/2026 18:26 | 28 | 11.40 |
| 06/26/2026 18:26 | 735 | 11.40 |
| 06/26/2026 18:26 | 865 | 11.40 |
| 06/26/2026 18:26 | 1400 | 11.40 |
| 06/26/2026 18:26 | 500 | 11.40 |
| 06/26/2026 18:26 | 1300 | 11.40 |
| 06/26/2026 18:26 | 100 | 11.40 |
| 06/26/2026 18:25 | 200 | 11.41 |
| 06/26/2026 18:25 | 1 | 11.41 |
| 06/26/2026 18:25 | 161 | 11.41 |
| 06/26/2026 18:25 | 83 | 11.41 |
| 06/26/2026 18:23 | 100 | 11.42 |
| 06/26/2026 18:22 | 200 | 11.42 |
| 06/26/2026 18:22 | 200 | 11.42 |
| 06/26/2026 18:22 | 100 | 11.42 |
| 06/26/2026 18:22 | 70 | 11.42 |
| 06/26/2026 18:22 | 100 | 11.42 |
| 06/26/2026 18:22 | 100 | 11.42 |
| 06/26/2026 18:22 | 79 | 11.42 |
| 06/26/2026 18:22 | 121 | 11.42 |
| 06/26/2026 18:22 | 200 | 11.42 |
| 06/26/2026 18:22 | 400 | 11.42 |
| 06/26/2026 18:22 | 100 | 11.42 |
| 06/26/2026 18:21 | 200 | 11.43 |
| 06/26/2026 18:21 | 38 | 11.43 |
| 06/26/2026 18:21 | 31 | 11.43 |
| 06/26/2026 18:21 | 12 | 11.43 |
| 06/26/2026 18:21 | 100 | 11.43 |
| 06/26/2026 18:21 | 5 | 11.44 |
| 06/26/2026 18:21 | 200 | 11.44 |
| 06/26/2026 18:21 | 100 | 11.45 |
| 06/26/2026 18:21 | 5 | 11.45 |
| 06/26/2026 18:21 | 100 | 11.45 |
| 06/26/2026 18:21 | 100 | 11.45 |
| 06/26/2026 18:21 | 100 | 11.445 |
| 06/26/2026 18:21 | 40 | 11.45 |
| 06/26/2026 18:21 | 200 | 11.45 |
| 06/26/2026 18:21 | 44 | 11.45 |
| 06/26/2026 18:21 | 68 | 11.45 |
| 06/26/2026 18:21 | 32 | 11.45 |
| 06/26/2026 18:21 | 32 | 11.45 |
| 06/26/2026 18:21 | 100 | 11.45 |
| 06/26/2026 18:21 | 100 | 11.445 |
| 06/26/2026 18:21 | 70 | 11.45 |
| 06/26/2026 18:21 | 30 | 11.45 |
| 06/26/2026 18:19 | 96 | 11.45 |
| 06/26/2026 18:19 | 100 | 11.45 |
| 06/26/2026 18:19 | 100 | 11.45 |
| 06/26/2026 18:19 | 100 | 11.45 |
| 06/26/2026 18:19 | 100 | 11.44 |
| 06/26/2026 18:18 | 100 | 11.44 |
| 06/26/2026 18:18 | 5 | 11.45 |
| 06/26/2026 18:18 | 195 | 11.45 |
| 06/26/2026 18:18 | 5 | 11.45 |
| 06/26/2026 18:16 | 100 | 11.45 |
| 06/26/2026 18:16 | 11 | 11.45 |
| 06/26/2026 18:16 | 89 | 11.45 |
| 06/26/2026 18:16 | 33 | 11.45 |
| 06/26/2026 18:16 | 100 | 11.45 |
| 06/26/2026 18:16 | 100 | 11.44 |
| 06/26/2026 18:16 | 200 | 11.44 |
| 06/26/2026 18:16 | 153 | 11.44 |
| 06/26/2026 18:16 | 100 | 11.44 |
| 06/26/2026 18:16 | 50 | 11.44 |
| 06/26/2026 18:15 | 100 | 11.435 |
| 06/26/2026 18:15 | 100 | 11.44 |
| 06/26/2026 18:15 | 5 | 11.44 |
| 06/26/2026 18:15 | 69 | 11.44 |
| 06/26/2026 18:15 | 62 | 11.44 |
| 06/26/2026 18:15 | 4 | 11.44 |
| 06/26/2026 18:15 | 100 | 11.44 |
| 06/26/2026 18:15 | 5 | 11.43 |
| 06/26/2026 18:15 | 100 | 11.43 |
| 06/26/2026 18:15 | 100 | 11.43 |
| 06/26/2026 18:15 | 70 | 11.42 |
| 06/26/2026 18:15 | 100 | 11.42 |
| 06/26/2026 18:14 | 10 | 11.42 |
| 06/26/2026 18:14 | 100 | 11.42 |
| 06/26/2026 18:14 | 100 | 11.42 |
| 06/26/2026 18:14 | 200 | 11.42 |
| 06/26/2026 18:14 | 100 | 11.42 |
| 06/26/2026 18:14 | 200 | 11.42 |
| 06/26/2026 18:14 | 100 | 11.42 |
| 06/26/2026 18:14 | 100 | 11.42 |
| 06/26/2026 18:14 | 200 | 11.42 |
| 06/26/2026 18:14 | 100 | 11.42 |
| 06/26/2026 18:14 | 100 | 11.42 |
| 06/26/2026 18:14 | 90 | 11.42 |
| 06/26/2026 18:14 | 140 | 11.42 |
| 06/26/2026 18:14 | 68 | 11.41 |
| 06/26/2026 18:14 | 8 | 11.41 |
| 06/26/2026 18:14 | 8 | 11.41 |
| 06/26/2026 18:14 | 6 | 11.41 |
| 06/26/2026 18:14 | 10 | 11.41 |
| 06/26/2026 18:14 | 750 | 11.419 |
| 06/26/2026 18:14 | 100 | 11.415 |
| 06/26/2026 18:14 | 100 | 11.415 |
| 06/26/2026 18:13 | 100 | 11.415 |
| 06/26/2026 18:13 | 30 | 11.415 |
| 06/26/2026 18:12 | 100 | 11.415 |
| 06/26/2026 18:11 | 100 | 11.415 |
| 06/26/2026 18:10 | 200 | 11.42 |
| 06/26/2026 18:10 | 100 | 11.42 |
| 06/26/2026 18:09 | 200 | 11.42 |
| 06/26/2026 18:09 | 100 | 11.42 |
| 06/26/2026 18:09 | 100 | 11.42 |
| 06/26/2026 18:08 | 10 | 11.42 |
| 06/26/2026 18:08 | 100 | 11.42 |
| 06/26/2026 18:07 | 91 | 11.43 |
| 06/26/2026 18:07 | 200 | 11.42 |
| 06/26/2026 18:07 | 100 | 11.42 |
| 06/26/2026 18:07 | 179 | 11.43 |
| 06/26/2026 18:07 | 200 | 11.43 |
| 06/26/2026 18:07 | 100 | 11.43 |
| 06/26/2026 18:07 | 100 | 11.42 |
| 06/26/2026 18:07 | 100 | 11.42 |
| 06/26/2026 18:07 | 65 | 11.42 |
| 06/26/2026 18:07 | 100 | 11.425 |
| 06/26/2026 18:06 | 500 | 11.42 |
| 06/26/2026 18:06 | 100 | 11.42 |
| 06/26/2026 18:06 | 110 | 11.42 |
| 06/26/2026 18:06 | 90 | 11.42 |
| 06/26/2026 18:05 | 111 | 11.43 |
| 06/26/2026 18:05 | 89 | 11.43 |
| 06/26/2026 18:05 | 30 | 11.43 |
| 06/26/2026 18:05 | 5 | 11.43 |
| 06/26/2026 18:04 | 100 | 11.43 |
| 06/26/2026 18:04 | 100 | 11.43 |
| 06/26/2026 18:04 | 100 | 11.43 |
| 06/26/2026 18:04 | 100 | 11.435 |
| 06/26/2026 18:04 | 61 | 11.43 |
| 06/26/2026 18:04 | 39 | 11.43 |
| 06/26/2026 18:04 | 100 | 11.43 |
| 06/26/2026 18:04 | 100 | 11.43 |
| 06/26/2026 18:04 | 200 | 11.43 |
| 06/26/2026 18:04 | 13 | 11.43 |
| 06/26/2026 18:04 | 87 | 11.43 |
| 06/26/2026 18:04 | 100 | 11.43 |
| 06/26/2026 18:04 | 100 | 11.42 |
| 06/26/2026 18:04 | 215 | 11.42 |
| 06/26/2026 18:03 | 100 | 11.42 |
| 06/26/2026 18:03 | 200 | 11.42 |
| 06/26/2026 18:03 | 5 | 11.42 |
| 06/26/2026 18:03 | 100 | 11.42 |
| 06/26/2026 18:02 | 100 | 11.42 |
| 06/26/2026 18:02 | 5 | 11.42 |
| 06/26/2026 18:02 | 100 | 11.42 |
| 06/26/2026 18:02 | 200 | 11.42 |
| 06/26/2026 18:02 | 100 | 11.42 |
| 06/26/2026 18:02 | 62 | 11.42 |
| 06/26/2026 18:02 | 100 | 11.42 |
| 06/26/2026 18:02 | 64 | 11.42 |
| 06/26/2026 18:02 | 100 | 11.42 |
| 06/26/2026 18:02 | 100 | 11.42 |
| 06/26/2026 18:02 | 100 | 11.41 |
| 06/26/2026 18:02 | 100 | 11.405 |
| 06/26/2026 18:02 | 100 | 11.41 |
| 06/26/2026 18:02 | 48 | 11.41 |
| 06/26/2026 18:02 | 52 | 11.41 |
| 06/26/2026 18:02 | 200 | 11.41 |
| 06/26/2026 18:02 | 100 | 11.41 |
| 06/26/2026 18:02 | 200 | 11.41 |
| 06/26/2026 18:02 | 70 | 11.41 |
| 06/26/2026 18:02 | 200 | 11.41 |
| 06/26/2026 18:02 | 100 | 11.41 |
| 06/26/2026 18:02 | 100 | 11.41 |
| 06/26/2026 18:00 | 35 | 11.405 |
| 06/26/2026 17:59 | 100 | 11.405 |
| 06/26/2026 17:59 | 200 | 11.41 |
| 06/26/2026 17:59 | 10 | 11.41 |
| 06/26/2026 17:58 | 100 | 11.41 |
| 06/26/2026 17:57 | 5 | 11.41 |
| 06/26/2026 17:57 | 1 | 11.41 |
| 06/26/2026 17:56 | 100 | 11.41 |
| 06/26/2026 17:56 | 11 | 11.41 |
| 06/26/2026 17:56 | 89 | 11.41 |
| 06/26/2026 17:56 | 24 | 11.41 |
| 06/26/2026 17:56 | 90 | 11.41 |
| 06/26/2026 17:56 | 4 | 11.41 |
| 06/26/2026 17:56 | 10 | 11.41 |
| 06/26/2026 17:56 | 100 | 11.41 |
| 06/26/2026 17:56 | 100 | 11.41 |
| 06/26/2026 17:56 | 100 | 11.41 |
| 06/26/2026 17:56 | 100 | 11.41 |
| 06/26/2026 17:56 | 70 | 11.41 |
| 06/26/2026 17:56 | 100 | 11.41 |
| 06/26/2026 17:55 | 100 | 11.41 |
| 06/26/2026 17:54 | 100 | 11.41 |
| 06/26/2026 17:54 | 100 | 11.41 |
| 06/26/2026 17:54 | 100 | 11.41 |
| 06/26/2026 17:54 | 100 | 11.41 |
| 06/26/2026 17:54 | 600 | 11.41 |
| 06/26/2026 17:54 | 100 | 11.41 |
| 06/26/2026 17:54 | 5 | 11.41 |
| 06/26/2026 17:54 | 1 | 11.41 |
| 06/26/2026 17:54 | 100 | 11.41 |
| 06/26/2026 17:54 | 100 | 11.41 |
| 06/26/2026 17:53 | 100 | 11.41 |
| 06/26/2026 17:52 | 50 | 11.415 |
| 06/26/2026 17:52 | 200 | 11.41 |
| 06/26/2026 17:52 | 100 | 11.41 |
| 06/26/2026 17:52 | 100 | 11.41 |
| 06/26/2026 17:52 | 100 | 11.41 |
| 06/26/2026 17:52 | 100 | 11.41 |
| 06/26/2026 17:52 | 100 | 11.41 |
| 06/26/2026 17:52 | 200 | 11.41 |
| 06/26/2026 17:52 | 90 | 11.41 |
| 06/26/2026 17:52 | 100 | 11.405 |
| 06/26/2026 17:51 | 100 | 11.40 |
| 06/26/2026 17:51 | 100 | 11.40 |
| 06/26/2026 17:51 | 200 | 11.40 |
| 06/26/2026 17:51 | 100 | 11.40 |
| 06/26/2026 17:51 | 100 | 11.40 |
| 06/26/2026 17:51 | 200 | 11.40 |
| 06/26/2026 17:51 | 100 | 11.40 |
| 06/26/2026 17:51 | 100 | 11.40 |
| 06/26/2026 17:51 | 100 | 11.40 |
| 06/26/2026 17:51 | 69 | 11.40 |
| 06/26/2026 17:51 | 31 | 11.40 |
| 06/26/2026 17:51 | 100 | 11.40 |
| 06/26/2026 17:51 | 100 | 11.395 |
| 06/26/2026 17:51 | 28 | 11.395 |
| 06/26/2026 17:51 | 1 | 11.40 |
| 06/26/2026 17:51 | 200 | 11.40 |
| 06/26/2026 17:51 | 20 | 11.40 |
| 06/26/2026 17:51 | 80 | 11.40 |
| 06/26/2026 17:51 | 100 | 11.40 |
| 06/26/2026 17:51 | 100 | 11.40 |
| 06/26/2026 17:51 | 100 | 11.40 |
| 06/26/2026 17:51 | 44 | 11.40 |
| 06/26/2026 17:51 | 36 | 11.40 |
| 06/26/2026 17:51 | 125 | 11.395 |
| 06/26/2026 17:51 | 75 | 11.395 |
| 06/26/2026 17:51 | 100 | 11.40 |
| 06/26/2026 17:51 | 100 | 11.40 |
| 06/26/2026 17:51 | 100 | 11.395 |
| 06/26/2026 17:51 | 550 | 11.39 |
| 06/26/2026 17:51 | 200 | 11.39 |
| 06/26/2026 17:51 | 200 | 11.39 |
| 06/26/2026 17:51 | 100 | 11.39 |
| 06/26/2026 17:51 | 300 | 11.39 |
| 06/26/2026 17:51 | 164 | 11.39 |
| 06/26/2026 17:51 | 136 | 11.39 |
| 06/26/2026 17:51 | 100 | 11.39 |
| 06/26/2026 17:51 | 51 | 11.39 |
| 06/26/2026 17:51 | 100 | 11.385 |
| 06/26/2026 17:51 | 100 | 11.39 |
| 06/26/2026 17:51 | 49 | 11.39 |
| 06/26/2026 17:51 | 20 | 11.39 |
| 06/26/2026 17:51 | 100 | 11.39 |
| 06/26/2026 17:51 | 100 | 11.39 |
| 06/26/2026 17:51 | 200 | 11.39 |
| 06/26/2026 17:51 | 3 | 11.39 |
| 06/26/2026 17:51 | 6 | 11.39 |
| 06/26/2026 17:51 | 500 | 11.39 |
| 06/26/2026 17:51 | 99 | 11.40 |
| 06/26/2026 17:51 | 1 | 11.40 |
| 06/26/2026 17:51 | 356 | 11.40 |
| 06/26/2026 17:51 | 8 | 11.40 |
| 06/26/2026 17:51 | 600 | 11.40 |
| 06/26/2026 17:51 | 8 | 11.40 |
| 06/26/2026 17:51 | 600 | 11.40 |
| 06/26/2026 17:51 | 120 | 11.40 |
| 06/26/2026 17:51 | 600 | 11.40 |
| 06/26/2026 17:51 | 8 | 11.40 |
| 06/26/2026 17:51 | 600 | 11.40 |
| 06/26/2026 17:51 | 600 | 11.40 |
| 06/26/2026 17:51 | 8 | 11.40 |
| 06/26/2026 17:51 | 96 | 11.40 |
| 06/26/2026 17:51 | 400 | 11.40 |
| 06/26/2026 17:51 | 400 | 11.40 |
| 06/26/2026 17:51 | 10 | 11.40 |
| 06/26/2026 17:51 | 6 | 11.40 |
| 06/26/2026 17:51 | 80 | 11.40 |
| 06/26/2026 17:51 | 400 | 11.40 |
| 06/26/2026 17:50 | 500 | 11.41 |
| 06/26/2026 17:50 | 200 | 11.42 |
| 06/26/2026 17:50 | 35 | 11.42 |
| 06/26/2026 17:50 | 94 | 11.42 |
| 06/26/2026 17:50 | 13 | 11.43 |
| 06/26/2026 17:50 | 91 | 11.43 |
| 06/26/2026 17:50 | 9 | 11.43 |
| 06/26/2026 17:50 | 50 | 11.425 |
| 06/26/2026 17:48 | 6 | 11.42 |
| 06/26/2026 17:48 | 200 | 11.42 |
| 06/26/2026 17:48 | 90 | 11.41 |
| 06/26/2026 17:48 | 10 | 11.41 |
| 06/26/2026 17:48 | 73 | 11.42 |
| 06/26/2026 17:48 | 5 | 11.42 |
| 06/26/2026 17:48 | 200 | 11.42 |
| 06/26/2026 17:48 | 100 | 11.42 |
| 06/26/2026 17:48 | 190 | 11.42 |
| 06/26/2026 17:48 | 100 | 11.41 |
| 06/26/2026 17:48 | 100 | 11.41 |
| 06/26/2026 17:48 | 50 | 11.41 |
| 06/26/2026 17:48 | 42 | 11.41 |
| 06/26/2026 17:48 | 17 | 11.41 |
| 06/26/2026 17:48 | 100 | 11.41 |
| 06/26/2026 17:48 | 10 | 11.41 |
| 06/26/2026 17:48 | 410 | 11.41 |
| 06/26/2026 17:48 | 90 | 11.41 |
| 06/26/2026 17:48 | 1 | 11.42 |
| 06/26/2026 17:47 | 100 | 11.425 |
| 06/26/2026 17:47 | 100 | 11.425 |
| 06/26/2026 17:47 | 8 | 11.43 |
| 06/26/2026 17:47 | 200 | 11.43 |
| 06/26/2026 17:47 | 100 | 11.44 |
| 06/26/2026 17:47 | 8 | 11.44 |
| 06/26/2026 17:47 | 10 | 11.45 |
| 06/26/2026 17:47 | 200 | 11.45 |
| 06/26/2026 17:47 | 151 | 11.45 |
| 06/26/2026 17:47 | 69 | 11.45 |
| 06/26/2026 17:46 | 10 | 11.46 |
| 06/26/2026 17:46 | 110 | 11.46 |
| 06/26/2026 17:46 | 90 | 11.46 |
| 06/26/2026 17:45 | 24 | 11.46 |
| 06/26/2026 17:45 | 76 | 11.46 |
| 06/26/2026 17:45 | 100 | 11.46 |
| 06/26/2026 17:45 | 80 | 11.45 |
| 06/26/2026 17:45 | 10 | 11.45 |
| 06/26/2026 17:44 | 4 | 11.455 |
| 06/26/2026 17:44 | 90 | 11.45 |
| 06/26/2026 17:43 | 100 | 11.46 |
| 06/26/2026 17:43 | 200 | 11.46 |
| 06/26/2026 17:43 | 100 | 11.46 |
| 06/26/2026 17:42 | 62 | 11.46 |
| 06/26/2026 17:42 | 138 | 11.46 |
| 06/26/2026 17:42 | 200 | 11.46 |
| 06/26/2026 17:42 | 36 | 11.46 |
| 06/26/2026 17:41 | 200 | 11.47 |
| 06/26/2026 17:41 | 100 | 11.47 |
| 06/26/2026 17:41 | 11 | 11.47 |
| 06/26/2026 17:40 | 100 | 11.47 |
| 06/26/2026 17:40 | 44 | 11.47 |
| 06/26/2026 17:39 | 50 | 11.47 |
| 06/26/2026 17:39 | 200 | 11.47 |
| 06/26/2026 17:39 | 100 | 11.47 |
| 06/26/2026 17:39 | 200 | 11.46 |
| 06/26/2026 17:39 | 100 | 11.47 |
| 06/26/2026 17:39 | 100 | 11.47 |
| 06/26/2026 17:38 | 100 | 11.46 |
| 06/26/2026 17:38 | 1 | 11.45 |
| 06/26/2026 17:38 | 10 | 11.46 |
| 06/26/2026 17:38 | 200 | 11.46 |
| 06/26/2026 17:38 | 10 | 11.46 |
| 06/26/2026 17:38 | 90 | 11.46 |
| 06/26/2026 17:38 | 100 | 11.455 |
| 06/26/2026 17:37 | 100 | 11.45 |
| 06/26/2026 17:37 | 100 | 11.45 |
| 06/26/2026 17:37 | 100 | 11.44 |
| 06/26/2026 17:36 | 100 | 11.44 |
| 06/26/2026 17:36 | 52 | 11.45 |
| 06/26/2026 17:36 | 9 | 11.45 |
| 06/26/2026 17:36 | 10 | 11.45 |
| 06/26/2026 17:36 | 100 | 11.46 |
| 06/26/2026 17:36 | 200 | 11.46 |
| 06/26/2026 17:36 | 100 | 11.46 |
| 06/26/2026 17:36 | 100 | 11.46 |
| 06/26/2026 17:35 | 200 | 11.47 |
| 06/26/2026 17:35 | 82 | 11.47 |
| 06/26/2026 17:35 | 18 | 11.47 |
| 06/26/2026 17:34 | 100 | 11.48 |
| 06/26/2026 17:34 | 200 | 11.48 |
| 06/26/2026 17:34 | 10 | 11.48 |
| 06/26/2026 17:34 | 56 | 11.48 |
| 06/26/2026 17:34 | 100 | 11.48 |
| 06/26/2026 17:34 | 24 | 11.47 |
| 06/26/2026 17:34 | 16 | 11.47 |
| 06/26/2026 17:34 | 40 | 11.465 |
| 06/26/2026 17:34 | 85 | 11.46 |
| 06/26/2026 17:34 | 15 | 11.46 |
| 06/26/2026 17:33 | 100 | 11.45 |
| 06/26/2026 17:33 | 100 | 11.45 |
| 06/26/2026 17:33 | 62 | 11.45 |
| 06/26/2026 17:33 | 5 | 11.45 |
| 06/26/2026 17:33 | 200 | 11.45 |
| 06/26/2026 17:33 | 300 | 11.45 |
| 06/26/2026 17:33 | 100 | 11.45 |
| 06/26/2026 17:33 | 200 | 11.46 |
| 06/26/2026 17:33 | 50 | 11.465 |
| 06/26/2026 17:33 | 50 | 11.465 |
| 06/26/2026 17:33 | 101 | 11.46 |
| 06/26/2026 17:33 | 100 | 11.46 |
| 06/26/2026 17:33 | 100 | 11.46 |
| 06/26/2026 17:33 | 100 | 11.45 |
| 06/26/2026 17:32 | 100 | 11.46 |
| 06/26/2026 17:32 | 90 | 11.47 |
| 06/26/2026 17:31 | 20 | 11.47 |
| 06/26/2026 17:31 | 100 | 11.47 |
| 06/26/2026 17:31 | 100 | 11.47 |
| 06/26/2026 17:31 | 100 | 11.465 |
| 06/26/2026 17:31 | 100 | 11.47 |
| 06/26/2026 17:31 | 100 | 11.47 |
| 06/26/2026 17:31 | 200 | 11.47 |
| 06/26/2026 17:31 | 35 | 11.48 |
| 06/26/2026 17:31 | 50 | 11.485 |
| 06/26/2026 17:31 | 200 | 11.48 |
| 06/26/2026 17:31 | 50 | 11.47 |
| 06/26/2026 17:31 | 50 | 11.47 |
| 06/26/2026 17:31 | 100 | 11.49 |
| 06/26/2026 17:31 | 100 | 11.50 |
| 06/26/2026 17:31 | 100 | 11.51 |
| 06/26/2026 17:31 | 100 | 11.52 |
| 06/26/2026 17:31 | 200 | 11.53 |
| 06/26/2026 17:31 | 100 | 11.54 |
| 06/26/2026 17:31 | 1800 | 11.53 |
| 06/26/2026 17:31 | 1800 | 11.53 |
| 06/26/2026 17:31 | 3500 | 11.53 |
| 06/26/2026 17:31 | 347 | 11.52 |
| 06/26/2026 17:31 | 100 | 11.51 |
| 06/26/2026 17:31 | 1 | 11.49 |
| 06/26/2026 17:31 | 73 | 11.48 |
| 06/26/2026 17:31 | 222 | 11.48 |
| 06/26/2026 17:31 | 5 | 11.48 |
| 06/26/2026 17:31 | 73 | 11.48 |
| 06/26/2026 17:31 | 100 | 11.47 |
| 06/26/2026 17:31 | 177 | 11.48 |
| 06/26/2026 17:31 | 62 | 11.47 |
| 06/26/2026 17:31 | 19 | 11.47 |
| 06/26/2026 17:31 | 100 | 11.47 |
| 06/26/2026 17:31 | 4 | 11.47 |
| 06/26/2026 17:31 | 39 | 11.47 |
| 06/26/2026 17:31 | 100 | 11.46 |
| 06/26/2026 17:31 | 100 | 11.45 |
| 06/26/2026 17:31 | 100 | 11.45 |
| 06/26/2026 17:31 | 100 | 11.45 |
| 06/26/2026 17:31 | 100 | 11.46 |
| 06/26/2026 17:31 | 100 | 11.45 |
| 06/26/2026 17:31 | 100 | 11.45 |
| 06/26/2026 17:31 | 59 | 11.44 |
| 06/26/2026 17:31 | 100 | 11.44 |
| 06/26/2026 17:31 | 200 | 11.44 |
| 06/26/2026 17:31 | 100 | 11.44 |
| 06/26/2026 17:31 | 4 | 11.44 |
| 06/26/2026 17:31 | 6 | 11.44 |
| 06/26/2026 17:31 | 200 | 11.44 |
| 06/26/2026 17:31 | 100 | 11.435 |
| 06/26/2026 17:30 | 100 | 11.43 |
| 06/26/2026 17:30 | 100 | 11.43 |
| 06/26/2026 17:30 | 100 | 11.43 |
| 06/26/2026 17:30 | 100 | 11.43 |
| 06/26/2026 17:30 | 100 | 11.42 |
| 06/26/2026 17:29 | 80 | 11.41 |
| 06/26/2026 17:29 | 100 | 11.41 |
| 06/26/2026 17:29 | 90 | 11.41 |
| 06/26/2026 17:29 | 100 | 11.41 |
| 06/26/2026 17:29 | 5 | 11.41 |
| 06/26/2026 17:29 | 99 | 11.41 |
| 06/26/2026 17:29 | 1 | 11.41 |
| 06/26/2026 17:29 | 100 | 11.39 |
| 06/26/2026 17:29 | 100 | 11.39 |
| 06/26/2026 17:29 | 58 | 11.39 |
| 06/26/2026 17:29 | 92 | 11.39 |
| 06/26/2026 17:29 | 112 | 11.39 |
| 06/26/2026 17:28 | 1 | 11.39 |
| 06/26/2026 17:28 | 200 | 11.39 |
| 06/26/2026 17:28 | 1 | 11.39 |
| 06/26/2026 17:28 | 110 | 11.39 |
| 06/26/2026 17:27 | 90 | 11.39 |
| 06/26/2026 17:26 | 100 | 11.395 |
| 06/26/2026 17:26 | 70 | 11.40 |
| 06/26/2026 17:26 | 100 | 11.38 |
| 06/26/2026 17:26 | 44 | 11.38 |
| 06/26/2026 17:26 | 56 | 11.38 |
| 06/26/2026 17:26 | 100 | 11.38 |
| 06/26/2026 17:26 | 7 | 11.38 |
| 06/26/2026 17:25 | 90 | 11.375 |
| 06/26/2026 17:24 | 60 | 11.37 |
| 06/26/2026 17:24 | 29 | 11.37 |
| 06/26/2026 17:24 | 71 | 11.37 |
| 06/26/2026 17:24 | 94 | 11.37 |
| 06/26/2026 17:24 | 66 | 11.36 |
| 06/26/2026 17:24 | 6 | 11.36 |
| 06/26/2026 17:24 | 10 | 11.36 |
| 06/26/2026 17:24 | 8 | 11.36 |
| 06/26/2026 17:23 | 90 | 11.365 |
| 06/26/2026 17:23 | 100 | 11.365 |
| 06/26/2026 17:23 | 8 | 11.37 |
| 06/26/2026 17:23 | 38 | 11.37 |
| 06/26/2026 17:23 | 6 | 11.37 |
| 06/26/2026 17:23 | 62 | 11.37 |
| 06/26/2026 17:23 | 6 | 11.37 |
| 06/26/2026 17:23 | 32 | 11.37 |
| 06/26/2026 17:23 | 1 | 11.38 |
| 06/26/2026 17:23 | 1 | 11.38 |
| 06/26/2026 17:23 | 200 | 11.38 |
| 06/26/2026 17:23 | 155 | 11.38 |
| 06/26/2026 17:23 | 28 | 11.38 |
| 06/26/2026 17:23 | 82 | 11.38 |
| 06/26/2026 17:23 | 59 | 11.385 |
| 06/26/2026 17:22 | 527 | 11.39 |
| 06/26/2026 17:22 | 18 | 11.38 |
| 06/26/2026 17:22 | 72 | 11.38 |
| 06/26/2026 17:22 | 97 | 11.39 |
| 06/26/2026 17:22 | 103 | 11.39 |
| 06/26/2026 17:22 | 160 | 11.39 |
| 06/26/2026 17:20 | 100 | 11.40 |
| 06/26/2026 17:20 | 100 | 11.40 |
| 06/26/2026 17:20 | 200 | 11.40 |
| 06/26/2026 17:20 | 117 | 11.40 |
| 06/26/2026 17:20 | 100 | 11.40 |
| 06/26/2026 17:20 | 100 | 11.40 |
| 06/26/2026 17:20 | 100 | 11.40 |
| 06/26/2026 17:20 | 100 | 11.395 |
| 06/26/2026 17:20 | 37 | 11.39 |
| 06/26/2026 17:20 | 14 | 11.39 |
| 06/26/2026 17:20 | 200 | 11.39 |
| 06/26/2026 17:20 | 2 | 11.39 |
| 06/26/2026 17:19 | 13 | 11.40 |
| 06/26/2026 17:19 | 109 | 11.40 |
| 06/26/2026 17:19 | 200 | 11.40 |
| 06/26/2026 17:19 | 91 | 11.40 |
| 06/26/2026 17:19 | 66 | 11.40 |
| 06/26/2026 17:19 | 34 | 11.40 |
| 06/26/2026 17:19 | 100 | 11.40 |
| 06/26/2026 17:19 | 100 | 11.40 |
| 06/26/2026 17:19 | 30 | 11.40 |
| 06/26/2026 17:19 | 100 | 11.40 |
| 06/26/2026 17:18 | 100 | 11.39 |
| 06/26/2026 17:18 | 6 | 11.39 |
| 06/26/2026 17:18 | 1 | 11.39 |
| 06/26/2026 17:18 | 80 | 11.39 |
| 06/26/2026 17:17 | 20 | 11.39 |
| 06/26/2026 17:17 | 80 | 11.39 |
| 06/26/2026 17:17 | 100 | 11.40 |
| 06/26/2026 17:17 | 80 | 11.39 |
| 06/26/2026 17:17 | 20 | 11.39 |
| 06/26/2026 17:17 | 100 | 11.39 |
| 06/26/2026 17:16 | 50 | 11.40 |
| 06/26/2026 17:15 | 100 | 11.40 |
| 06/26/2026 17:15 | 100 | 11.39 |
| 06/26/2026 17:15 | 240 | 11.39 |
| 06/26/2026 17:15 | 100 | 11.39 |
| 06/26/2026 17:15 | 100 | 11.39 |
| 06/26/2026 17:15 | 100 | 11.39 |
| 06/26/2026 17:15 | 50 | 11.38 |
| 06/26/2026 17:15 | 4 | 11.38 |
| 06/26/2026 17:15 | 100 | 11.38 |
| 06/26/2026 17:15 | 65 | 11.37 |
| 06/26/2026 17:15 | 126 | 11.37 |
| 06/26/2026 17:15 | 169 | 11.37 |
| 06/26/2026 17:15 | 100 | 11.36 |
| 06/26/2026 17:13 | 50 | 11.375 |
| 06/26/2026 17:13 | 50 | 11.375 |
| 06/26/2026 17:13 | 100 | 11.36 |
| 06/26/2026 17:13 | 100 | 11.36 |
| 06/26/2026 17:13 | 300 | 11.36 |
| 06/26/2026 17:13 | 100 | 11.36 |
| 06/26/2026 17:13 | 29 | 11.34 |
| 06/26/2026 17:13 | 12 | 11.34 |
| 06/26/2026 17:13 | 75 | 11.34 |
| 06/26/2026 17:13 | 75 | 11.35 |
| 06/26/2026 17:13 | 100 | 11.34 |
| 06/26/2026 17:13 | 100 | 11.34 |
| 06/26/2026 17:13 | 50 | 11.34 |
| 06/26/2026 17:13 | 100 | 11.34 |
| 06/26/2026 17:13 | 12 | 11.34 |
| 06/26/2026 17:13 | 200 | 11.34 |
| 06/26/2026 17:13 | 5 | 11.34 |
| 06/26/2026 17:13 | 100 | 11.34 |
| 06/26/2026 17:13 | 62 | 11.34 |
| 06/26/2026 17:13 | 100 | 11.34 |
| 06/26/2026 17:13 | 4 | 11.34 |
| 06/26/2026 17:13 | 100 | 11.34 |
| 06/26/2026 17:13 | 200 | 11.33 |
| 06/26/2026 17:13 | 60 | 11.33 |
| 06/26/2026 17:13 | 30 | 11.33 |
| 06/26/2026 17:13 | 150 | 11.33 |
| 06/26/2026 17:13 | 100 | 11.33 |
| 06/26/2026 17:12 | 90 | 11.31 |
| 06/26/2026 17:12 | 5 | 11.32 |
| 06/26/2026 17:11 | 100 | 11.30 |
| 06/26/2026 17:11 | 150 | 11.30 |
| 06/26/2026 17:11 | 100 | 11.30 |
| 06/26/2026 17:11 | 100 | 11.30 |
| 06/26/2026 17:11 | 100 | 11.29 |
| 06/26/2026 17:11 | 100 | 11.30 |
| 06/26/2026 17:11 | 100 | 11.30 |
| 06/26/2026 17:11 | 100 | 11.30 |
| 06/26/2026 17:11 | 10 | 11.28 |
| 06/26/2026 17:11 | 1 | 11.29 |
| 06/26/2026 17:11 | 5 | 11.29 |
| 06/26/2026 17:11 | 100 | 11.28 |
| 06/26/2026 17:11 | 100 | 11.28 |
| 06/26/2026 17:11 | 100 | 11.28 |
| 06/26/2026 17:11 | 100 | 11.28 |
| 06/26/2026 17:11 | 100 | 11.28 |
| 06/26/2026 17:11 | 100 | 11.275 |
| 06/26/2026 17:11 | 100 | 11.27 |
| 06/26/2026 17:11 | 70 | 11.27 |
| 06/26/2026 17:09 | 5 | 11.26 |
| 06/26/2026 17:09 | 5 | 11.265 |
| 06/26/2026 17:08 | 2 | 11.26 |
| 06/26/2026 17:08 | 2 | 11.26 |
| 06/26/2026 17:08 | 5 | 11.27 |
| 06/26/2026 17:07 | 90 | 11.26 |
| 06/26/2026 17:05 | 50 | 11.265 |
| 06/26/2026 17:05 | 100 | 11.26 |
| 06/26/2026 17:05 | 90 | 11.255 |
| 06/26/2026 17:05 | 38 | 11.255 |
| 06/26/2026 17:04 | 62 | 11.26 |
| 06/26/2026 17:04 | 38 | 11.26 |
| 06/26/2026 17:04 | 100 | 11.26 |
| 06/26/2026 17:04 | 38 | 11.265 |
| 06/26/2026 17:04 | 100 | 11.26 |
| 06/26/2026 17:04 | 100 | 11.26 |
| 06/26/2026 17:04 | 100 | 11.26 |
| 06/26/2026 17:04 | 90 | 11.265 |
| 06/26/2026 17:03 | 90 | 11.27 |
| 06/26/2026 17:02 | 200 | 11.27 |
| 06/26/2026 17:02 | 5 | 11.27 |
| 06/26/2026 17:01 | 100 | 11.29 |
| 06/26/2026 17:01 | 100 | 11.29 |
| 06/26/2026 17:01 | 100 | 11.29 |
| 06/26/2026 17:01 | 100 | 11.28 |
| 06/26/2026 17:01 | 7 | 11.27 |
| 06/26/2026 17:01 | 8 | 11.27 |
| 06/26/2026 17:01 | 75 | 11.27 |
| 06/26/2026 17:00 | 82 | 11.27 |
| 06/26/2026 17:00 | 7 | 11.27 |
| 06/26/2026 17:00 | 1 | 11.27 |
| 06/26/2026 17:00 | 20 | 11.275 |
| 06/26/2026 17:00 | 41 | 11.28 |
| 06/26/2026 17:00 | 4 | 11.28 |
| 06/26/2026 17:00 | 30 | 11.28 |
| 06/26/2026 17:00 | 20 | 11.28 |
| 06/26/2026 16:58 | 20 | 11.29 |
| 06/26/2026 16:57 | 50 | 11.295 |
| 06/26/2026 16:57 | 100 | 11.29 |
| 06/26/2026 16:57 | 90 | 11.29 |
| 06/26/2026 16:57 | 100 | 11.28 |
| 06/26/2026 16:56 | 5 | 11.28 |
| 06/26/2026 16:56 | 100 | 11.28 |
| 06/26/2026 16:56 | 18 | 11.28 |
| 06/26/2026 16:56 | 32 | 11.28 |
| 06/26/2026 16:56 | 50 | 11.28 |
| 06/26/2026 16:56 | 7 | 11.28 |
| 06/26/2026 16:56 | 100 | 11.28 |
| 06/26/2026 16:56 | 6 | 11.28 |
| 06/26/2026 16:56 | 4 | 11.28 |
| 06/26/2026 16:56 | 10 | 11.29 |
| 06/26/2026 16:55 | 90 | 11.29 |
| 06/26/2026 16:55 | 4 | 11.30 |
| 06/26/2026 16:55 | 51 | 11.30 |
| 06/26/2026 16:55 | 38 | 11.30 |
| 06/26/2026 16:54 | 100 | 11.31 |
| 06/26/2026 16:54 | 5 | 11.31 |
| 06/26/2026 16:54 | 200 | 11.31 |
| 06/26/2026 16:54 | 67 | 11.30 |
| 06/26/2026 16:54 | 50 | 11.30 |
| 06/26/2026 16:54 | 83 | 11.30 |
| 06/26/2026 16:54 | 83 | 11.30 |
| 06/26/2026 16:54 | 50 | 11.29 |
| 06/26/2026 16:54 | 50 | 11.29 |
| 06/26/2026 16:54 | 50 | 11.29 |
| 06/26/2026 16:54 | 50 | 11.29 |
| 06/26/2026 16:54 | 17 | 11.30 |
| 06/26/2026 16:54 | 100 | 11.30 |
| 06/26/2026 16:54 | 100 | 11.30 |
| 06/26/2026 16:54 | 100 | 11.30 |
| 06/26/2026 16:54 | 100 | 11.30 |
| 06/26/2026 16:54 | 300 | 11.30 |
| 06/26/2026 16:54 | 200 | 11.295 |
| 06/26/2026 16:54 | 100 | 11.29 |
| 06/26/2026 16:54 | 269 | 11.29 |
| 06/26/2026 16:54 | 331 | 11.29 |
| 06/26/2026 16:54 | 100 | 11.29 |
| 06/26/2026 16:54 | 122 | 11.29 |
| 06/26/2026 16:54 | 90 | 11.28 |
| 06/26/2026 16:53 | 40 | 11.29 |
| 06/26/2026 16:53 | 10 | 11.29 |
| 06/26/2026 16:53 | 90 | 11.29 |
| 06/26/2026 16:53 | 50 | 11.30 |
| 06/26/2026 16:53 | 18 | 11.30 |
| 06/26/2026 16:52 | 200 | 11.30 |
| 06/26/2026 16:52 | 4 | 11.30 |
| 06/26/2026 16:52 | 40 | 11.30 |
| 06/26/2026 16:52 | 60 | 11.30 |
| 06/26/2026 16:52 | 8 | 11.31 |
| 06/26/2026 16:52 | 100 | 11.31 |
| 06/26/2026 16:52 | 16 | 11.31 |
| 06/26/2026 16:52 | 1 | 11.32 |
| 06/26/2026 16:52 | 100 | 11.32 |
| 06/26/2026 16:52 | 5 | 11.33 |
| 06/26/2026 16:52 | 100 | 11.34 |
| 06/26/2026 16:52 | 62 | 11.34 |
| 06/26/2026 16:52 | 38 | 11.34 |
| 06/26/2026 16:52 | 100 | 11.34 |
| 06/26/2026 16:51 | 38 | 11.33 |
| 06/26/2026 16:51 | 62 | 11.33 |
| 06/26/2026 16:51 | 38 | 11.33 |
| 06/26/2026 16:51 | 72 | 11.32 |
| 06/26/2026 16:51 | 28 | 11.32 |
| 06/26/2026 16:49 | 100 | 11.33 |
| 06/26/2026 16:49 | 150 | 11.33 |
| 06/26/2026 16:49 | 100 | 11.33 |
| 06/26/2026 16:49 | 10 | 11.33 |
| 06/26/2026 16:48 | 100 | 11.34 |
| 06/26/2026 16:48 | 3 | 11.35 |
| 06/26/2026 16:48 | 200 | 11.34 |
| 06/26/2026 16:48 | 36 | 11.33 |
| 06/26/2026 16:48 | 100 | 11.33 |
| 06/26/2026 16:48 | 150 | 11.33 |
| 06/26/2026 16:48 | 100 | 11.33 |
| 06/26/2026 16:47 | 100 | 11.31 |
| 06/26/2026 16:47 | 41 | 11.305 |
| 06/26/2026 16:47 | 100 | 11.32 |
| 06/26/2026 16:47 | 300 | 11.31 |
| 06/26/2026 16:47 | 5 | 11.31 |
| 06/26/2026 16:46 | 100 | 11.30 |
| 06/26/2026 16:46 | 100 | 11.29 |
| 06/26/2026 16:46 | 100 | 11.28 |
| 06/26/2026 16:46 | 100 | 11.28 |
| 06/26/2026 16:46 | 70 | 11.27 |
| 06/26/2026 16:46 | 100 | 11.27 |
| 06/26/2026 16:45 | 200 | 11.26 |
| 06/26/2026 16:45 | 100 | 11.26 |
| 06/26/2026 16:45 | 200 | 11.27 |
| 06/26/2026 16:45 | 100 | 11.27 |
| 06/26/2026 16:45 | 100 | 11.27 |
| 06/26/2026 16:45 | 92 | 11.27 |
| 06/26/2026 16:45 | 5 | 11.26 |
| 06/26/2026 16:45 | 30 | 11.26 |
| 06/26/2026 16:45 | 35 | 11.27 |
| 06/26/2026 16:45 | 6 | 11.27 |
| 06/26/2026 16:45 | 6 | 11.27 |
| 06/26/2026 16:45 | 100 | 11.30 |
| 06/26/2026 16:45 | 200 | 11.29 |
| 06/26/2026 16:45 | 100 | 11.29 |
| 06/26/2026 16:45 | 5 | 11.28 |
| 06/26/2026 16:45 | 5 | 11.28 |
| 06/26/2026 16:45 | 19 | 11.29 |
| 06/26/2026 16:45 | 3 | 11.30 |
| 06/26/2026 16:45 | 97 | 11.30 |
| 06/26/2026 16:45 | 4 | 11.30 |
| 06/26/2026 16:45 | 20 | 11.30 |
| 06/26/2026 16:45 | 4 | 11.30 |
| 06/26/2026 16:45 | 6 | 11.30 |
| 06/26/2026 16:45 | 200 | 11.30 |
| 06/26/2026 16:45 | 8 | 11.31 |
| 06/26/2026 16:44 | 35 | 11.315 |
| 06/26/2026 16:44 | 15 | 11.315 |
| 06/26/2026 16:44 | 50 | 11.315 |
| 06/26/2026 16:44 | 36 | 11.315 |
| 06/26/2026 16:44 | 38 | 11.315 |
| 06/26/2026 16:44 | 38 | 11.315 |
| 06/26/2026 16:44 | 38 | 11.315 |
| 06/26/2026 16:44 | 50 | 11.315 |
| 06/26/2026 16:44 | 90 | 11.33 |
| 06/26/2026 16:44 | 16 | 11.33 |
| 06/26/2026 16:44 | 35 | 11.35 |
| 06/26/2026 16:44 | 100 | 11.35 |
| 06/26/2026 16:44 | 100 | 11.345 |
| 06/26/2026 16:44 | 84 | 11.33 |
| 06/26/2026 16:44 | 100 | 11.34 |
| 06/26/2026 16:44 | 100 | 11.34 |
| 06/26/2026 16:43 | 6 | 11.33 |
| 06/26/2026 16:42 | 22 | 11.36 |
| 06/26/2026 16:42 | 1 | 11.36 |
| 06/26/2026 16:42 | 100 | 11.36 |
| 06/26/2026 16:42 | 100 | 11.35 |
| 06/26/2026 16:42 | 28 | 11.34 |
| 06/26/2026 16:42 | 12 | 11.34 |
| 06/26/2026 16:42 | 8 | 11.345 |
| 06/26/2026 16:41 | 100 | 11.38 |
| 06/26/2026 16:41 | 200 | 11.38 |
| 06/26/2026 16:41 | 100 | 11.38 |
| 06/26/2026 16:41 | 5462 | 11.38 |
| 06/26/2026 16:41 | 38 | 11.38 |
| 06/26/2026 16:41 | 200 | 11.38 |
| 06/26/2026 16:41 | 72 | 11.40 |
| 06/26/2026 16:41 | 69 | 11.40 |
| 06/26/2026 16:41 | 50 | 11.40 |
| 06/26/2026 16:41 | 50 | 11.40 |
| 06/26/2026 16:41 | 35 | 11.41 |
| 06/26/2026 16:41 | 6 | 11.42 |
| 06/26/2026 16:41 | 4 | 11.43 |
| 06/26/2026 16:41 | 77 | 11.44 |
| 06/26/2026 16:41 | 100 | 11.44 |
| 06/26/2026 16:41 | 100 | 11.45 |
| 06/26/2026 16:40 | 6 | 11.46 |
| 06/26/2026 16:40 | 100 | 11.47 |
| 06/26/2026 16:40 | 100 | 11.47 |
| 06/26/2026 16:40 | 160 | 11.47 |
| 06/26/2026 16:40 | 200 | 11.49 |
| 06/26/2026 16:40 | 49 | 11.49 |
| 06/26/2026 16:40 | 19 | 11.49 |
| 06/26/2026 16:40 | 100 | 11.49 |
| 06/26/2026 16:40 | 5 | 11.49 |
| 06/26/2026 16:40 | 100 | 11.49 |
| 06/26/2026 16:40 | 31 | 11.49 |
| 06/26/2026 16:40 | 7 | 11.49 |
| 06/26/2026 16:40 | 153 | 11.49 |
| 06/26/2026 16:40 | 200 | 11.495 |
| 06/26/2026 16:40 | 36 | 11.495 |
| 06/26/2026 16:40 | 149 | 11.50 |
| 06/26/2026 16:40 | 40 | 11.51 |
| 06/26/2026 16:40 | 26 | 11.51 |
| 06/26/2026 16:40 | 4 | 11.51 |
| 06/26/2026 16:40 | 8 | 11.51 |
| 06/26/2026 16:40 | 92 | 11.51 |
| 06/26/2026 16:40 | 8 | 11.51 |
| 06/26/2026 16:40 | 8 | 11.52 |
| 06/26/2026 16:39 | 100 | 11.53 |
| 06/26/2026 16:39 | 100 | 11.53 |
| 06/26/2026 16:39 | 8 | 11.53 |
| 06/26/2026 16:37 | 14 | 11.54 |
| 06/26/2026 16:37 | 100 | 11.56 |
| 06/26/2026 16:37 | 100 | 11.56 |
| 06/26/2026 16:37 | 50 | 11.56 |
| 06/26/2026 16:37 | 50 | 11.56 |
| 06/26/2026 16:37 | 120 | 11.55 |
| 06/26/2026 16:37 | 100 | 11.55 |
| 06/26/2026 16:35 | 100 | 11.54 |
| 06/26/2026 16:35 | 100 | 11.54 |
| 06/26/2026 16:34 | 73 | 11.53 |
| 06/26/2026 16:34 | 64 | 11.53 |
| 06/26/2026 16:34 | 100 | 11.53 |
| 06/26/2026 16:34 | 200 | 11.53 |
| 06/26/2026 16:34 | 8 | 11.52 |
| 06/26/2026 16:33 | 12 | 11.53 |
| 06/26/2026 16:33 | 100 | 11.53 |
| 06/26/2026 16:33 | 40 | 11.54 |
| 06/26/2026 16:33 | 40 | 11.54 |
| 06/26/2026 16:33 | 20 | 11.54 |
| 06/26/2026 16:33 | 12 | 11.55 |
| 06/26/2026 16:32 | 100 | 11.53 |
| 06/26/2026 16:32 | 82 | 11.53 |
| 06/26/2026 16:32 | 95 | 11.52 |
| 06/26/2026 16:32 | 5 | 11.52 |
| 06/26/2026 16:32 | 100 | 11.525 |
| 06/26/2026 16:32 | 184 | 11.52 |
| 06/26/2026 16:32 | 16 | 11.52 |
| 06/26/2026 16:29 | 18 | 11.53 |
| 06/26/2026 16:29 | 99 | 11.52 |
| 06/26/2026 16:29 | 1 | 11.52 |
| 06/26/2026 16:29 | 100 | 11.52 |
| 06/26/2026 16:29 | 100 | 11.52 |
| 06/26/2026 16:29 | 100 | 11.52 |
| 06/26/2026 16:29 | 100 | 11.50 |
| 06/26/2026 16:28 | 100 | 11.51 |
| 06/26/2026 16:28 | 100 | 11.51 |
| 06/26/2026 16:28 | 100 | 11.51 |
| 06/26/2026 16:28 | 100 | 11.50 |
| 06/26/2026 16:28 | 1 | 11.48 |
| 06/26/2026 16:28 | 100 | 11.48 |
| 06/26/2026 16:28 | 1 | 11.47 |
| 06/26/2026 16:27 | 1 | 11.465 |
| 06/26/2026 16:27 | 1 | 11.465 |
| 06/26/2026 16:27 | 1 | 11.465 |
| 06/26/2026 16:27 | 100 | 11.47 |
| 06/26/2026 16:26 | 50 | 11.48 |
| 06/26/2026 16:26 | 40 | 11.48 |
| 06/26/2026 16:26 | 100 | 11.47 |
| 06/26/2026 16:26 | 100 | 11.47 |
| 06/26/2026 16:25 | 100 | 11.47 |
| 06/26/2026 16:25 | 7 | 11.48 |
| 06/26/2026 16:25 | 1 | 11.48 |
| 06/26/2026 16:23 | 150 | 11.49 |
| 06/26/2026 16:23 | 8 | 11.49 |
| 06/26/2026 16:23 | 100 | 11.495 |
| 06/26/2026 16:23 | 27 | 11.50 |
| 06/26/2026 16:23 | 100 | 11.51 |
| 06/26/2026 16:23 | 1 | 11.52 |
| 06/26/2026 16:22 | 6 | 11.52 |
| 06/26/2026 16:22 | 3 | 11.52 |
| 06/26/2026 16:22 | 100 | 11.52 |
| 06/26/2026 16:22 | 46 | 11.52 |
| 06/26/2026 16:22 | 64 | 11.52 |
| 06/26/2026 16:22 | 100 | 11.51 |
| 06/26/2026 16:22 | 100 | 11.51 |
| 06/26/2026 16:22 | 100 | 11.515 |
| 06/26/2026 16:21 | 100 | 11.53 |
| 06/26/2026 16:21 | 200 | 11.53 |
| 06/26/2026 16:21 | 100 | 11.53 |
| 06/26/2026 16:21 | 200 | 11.52 |
| 06/26/2026 16:21 | 120 | 11.52 |
| 06/26/2026 16:21 | 100 | 11.52 |
| 06/26/2026 16:21 | 100 | 11.52 |
| 06/26/2026 16:20 | 80 | 11.51 |
| 06/26/2026 16:20 | 20 | 11.51 |
| 06/26/2026 16:20 | 64 | 11.51 |
| 06/26/2026 16:20 | 36 | 11.51 |
| 06/26/2026 16:20 | 100 | 11.51 |
| 06/26/2026 16:20 | 100 | 11.52 |
| 06/26/2026 16:20 | 100 | 11.52 |
| 06/26/2026 16:20 | 100 | 11.52 |
| 06/26/2026 16:20 | 100 | 11.515 |
| 06/26/2026 16:20 | 100 | 11.51 |
| 06/26/2026 16:20 | 2 | 11.51 |
| 06/26/2026 16:20 | 8 | 11.51 |
| 06/26/2026 16:19 | 7 | 11.52 |
| 06/26/2026 16:19 | 76 | 11.51 |
| 06/26/2026 16:19 | 8 | 11.51 |
| 06/26/2026 16:19 | 8 | 11.51 |
| 06/26/2026 16:19 | 8 | 11.51 |
| 06/26/2026 16:19 | 100 | 11.52 |
| 06/26/2026 16:18 | 38 | 11.52 |
| 06/26/2026 16:18 | 7 | 11.53 |
| 06/26/2026 16:18 | 148 | 11.53 |
| 06/26/2026 16:18 | 4 | 11.53 |
| 06/26/2026 16:18 | 100 | 11.54 |
| 06/26/2026 16:17 | 100 | 11.55 |
| 06/26/2026 16:17 | 100 | 11.55 |
| 06/26/2026 16:17 | 10 | 11.56 |
| 06/26/2026 16:17 | 100 | 11.55 |
| 06/26/2026 16:17 | 100 | 11.56 |
| 06/26/2026 16:17 | 2 | 11.565 |
| 06/26/2026 16:17 | 1 | 11.565 |
| 06/26/2026 16:16 | 100 | 11.55 |
| 06/26/2026 16:16 | 100 | 11.55 |
| 06/26/2026 16:16 | 100 | 11.55 |
| 06/26/2026 16:16 | 120 | 11.55 |
| 06/26/2026 16:16 | 100 | 11.55 |
| 06/26/2026 16:16 | 100 | 11.54 |
| 06/26/2026 16:16 | 100 | 11.54 |
| 06/26/2026 16:15 | 100 | 11.54 |
| 06/26/2026 16:15 | 100 | 11.54 |
| 06/26/2026 16:15 | 100 | 11.54 |
| 06/26/2026 16:15 | 24 | 11.54 |
| 06/26/2026 16:15 | 15 | 11.545 |
| 06/26/2026 16:15 | 100 | 11.55 |
| 06/26/2026 16:15 | 32 | 11.55 |
| 06/26/2026 16:15 | 10 | 11.55 |
| 06/26/2026 16:15 | 8 | 11.55 |
| 06/26/2026 16:15 | 100 | 11.55 |
| 06/26/2026 16:14 | 100 | 11.57 |
| 06/26/2026 16:14 | 100 | 11.565 |
| 06/26/2026 16:14 | 100 | 11.565 |
| 06/26/2026 16:14 | 100 | 11.57 |
| 06/26/2026 16:14 | 100 | 11.57 |
| 06/26/2026 16:14 | 9 | 11.58 |
| 06/26/2026 16:13 | 120 | 11.57 |
| 06/26/2026 16:13 | 90 | 11.57 |
| 06/26/2026 16:13 | 10 | 11.57 |
| 06/26/2026 16:13 | 100 | 11.55 |
| 06/26/2026 16:13 | 8 | 11.55 |
| 06/26/2026 16:12 | 7 | 11.56 |
| 06/26/2026 16:12 | 1 | 11.56 |
| 06/26/2026 16:12 | 88 | 11.57 |
| 06/26/2026 16:12 | 8 | 11.57 |
| 06/26/2026 16:12 | 10 | 11.59 |
| 06/26/2026 16:11 | 100 | 11.60 |
| 06/26/2026 16:11 | 1 | 11.60 |
| 06/26/2026 16:11 | 5 | 11.60 |
| 06/26/2026 16:11 | 2 | 11.61 |
| 06/26/2026 16:11 | 100 | 11.60 |
| 06/26/2026 16:10 | 100 | 11.59 |
| 06/26/2026 16:10 | 100 | 11.59 |
| 06/26/2026 16:10 | 255 | 11.59 |
| 06/26/2026 16:10 | 7 | 11.59 |
| 06/26/2026 16:10 | 100 | 11.595 |
| 06/26/2026 16:10 | 100 | 11.60 |
| 06/26/2026 16:10 | 20 | 11.60 |
| 06/26/2026 16:10 | 100 | 11.59 |
| 06/26/2026 16:10 | 131 | 11.59 |
| 06/26/2026 16:10 | 100 | 11.585 |
| 06/26/2026 16:10 | 20 | 11.585 |
| 06/26/2026 16:10 | 69 | 11.59 |
| 06/26/2026 16:10 | 100 | 11.58 |
| 06/26/2026 16:10 | 35 | 11.58 |
| 06/26/2026 16:09 | 100 | 11.58 |
| 06/26/2026 16:09 | 100 | 11.58 |
| 06/26/2026 16:09 | 5 | 11.58 |
| 06/26/2026 16:08 | 100 | 11.58 |
| 06/26/2026 16:08 | 100 | 11.58 |
| 06/26/2026 16:08 | 100 | 11.58 |
| 06/26/2026 16:08 | 132 | 11.58 |
| 06/26/2026 16:08 | 68 | 11.58 |
| 06/26/2026 16:07 | 38 | 11.57 |
| 06/26/2026 16:07 | 38 | 11.57 |
| 06/26/2026 16:07 | 24 | 11.57 |
| 06/26/2026 16:07 | 38 | 11.57 |
| 06/26/2026 16:07 | 38 | 11.57 |
| 06/26/2026 16:07 | 75 | 11.56 |
| 06/26/2026 16:07 | 5 | 11.56 |
| 06/26/2026 16:07 | 62 | 11.56 |
| 06/26/2026 16:07 | 100 | 11.53 |
| 06/26/2026 16:07 | 100 | 11.52 |
| 06/26/2026 16:07 | 100 | 11.52 |
| 06/26/2026 16:07 | 100 | 11.52 |
| 06/26/2026 16:07 | 99 | 11.52 |
| 06/26/2026 16:07 | 1 | 11.52 |
| 06/26/2026 16:06 | 16 | 11.51 |
| 06/26/2026 16:06 | 100 | 11.51 |
| 06/26/2026 16:06 | 100 | 11.51 |
| 06/26/2026 16:06 | 113 | 11.51 |
| 06/26/2026 16:06 | 38 | 11.51 |
| 06/26/2026 16:06 | 16 | 11.51 |
| 06/26/2026 16:06 | 1 | 11.51 |
| 06/26/2026 16:06 | 5 | 11.51 |
| 06/26/2026 16:06 | 52 | 11.51 |
| 06/26/2026 16:06 | 12 | 11.51 |
| 06/26/2026 16:06 | 88 | 11.51 |
| 06/26/2026 16:06 | 10 | 11.52 |
| 06/26/2026 16:06 | 12 | 11.52 |
| 06/26/2026 16:05 | 100 | 11.54 |
| 06/26/2026 16:05 | 100 | 11.55 |
| 06/26/2026 16:05 | 5 | 11.55 |
| 06/26/2026 16:05 | 1 | 11.55 |
| 06/26/2026 16:05 | 6 | 11.55 |
| 06/26/2026 16:05 | 16 | 11.55 |
| 06/26/2026 16:05 | 100 | 11.57 |
| 06/26/2026 16:04 | 140 | 11.56 |
| 06/26/2026 16:04 | 23 | 11.56 |
| 06/26/2026 16:04 | 10 | 11.56 |
| 06/26/2026 16:04 | 67 | 11.56 |
| 06/26/2026 16:03 | 100 | 11.54 |
| 06/26/2026 16:03 | 5 | 11.52 |
| 06/26/2026 16:03 | 5 | 11.52 |
| 06/26/2026 16:03 | 200 | 11.51 |
| 06/26/2026 16:03 | 38 | 11.51 |
| 06/26/2026 16:03 | 20 | 11.51 |
| 06/26/2026 16:03 | 46 | 11.51 |
| 06/26/2026 16:03 | 4 | 11.51 |
| 06/26/2026 16:03 | 96 | 11.51 |
| 06/26/2026 16:03 | 4 | 11.51 |
| 06/26/2026 16:03 | 100 | 11.51 |
| 06/26/2026 16:02 | 100 | 11.51 |
| 06/26/2026 16:02 | 47 | 11.51 |
| 06/26/2026 16:02 | 53 | 11.51 |
| 06/26/2026 16:02 | 10 | 11.51 |
| 06/26/2026 16:02 | 100 | 11.50 |
| 06/26/2026 16:02 | 200 | 11.50 |
| 06/26/2026 16:02 | 99 | 11.51 |
| 06/26/2026 16:02 | 1 | 11.51 |
| 06/26/2026 16:02 | 3 | 11.50 |
| 06/26/2026 16:01 | 50 | 11.51 |
| 06/26/2026 16:01 | 25 | 11.51 |
| 06/26/2026 16:01 | 75 | 11.51 |
| 06/26/2026 16:01 | 5 | 11.51 |
| 06/26/2026 16:01 | 20 | 11.51 |
| 06/26/2026 16:00 | 100 | 11.51 |
| 06/26/2026 16:00 | 90 | 11.51 |
| 06/26/2026 16:00 | 10 | 11.51 |
| 06/26/2026 16:00 | 37 | 11.52 |
| 06/26/2026 16:00 | 59 | 11.52 |
| 06/26/2026 15:59 | 4 | 11.52 |
| 06/26/2026 15:59 | 100 | 11.51 |
| 06/26/2026 15:59 | 20 | 11.52 |
| 06/26/2026 15:59 | 140 | 11.52 |
| 06/26/2026 15:59 | 100 | 11.52 |
| 06/26/2026 15:58 | 100 | 11.52 |
| 06/26/2026 15:58 | 38 | 11.51 |
| 06/26/2026 15:57 | 100 | 11.51 |
| 06/26/2026 15:57 | 33 | 11.50 |
| 06/26/2026 15:57 | 12 | 11.50 |
| 06/26/2026 15:57 | 100 | 11.50 |
| 06/26/2026 15:57 | 100 | 11.51 |
| 06/26/2026 15:57 | 100 | 11.51 |
| 06/26/2026 15:56 | 100 | 11.50 |
| 06/26/2026 15:56 | 100 | 11.49 |
| 06/26/2026 15:55 | 100 | 11.49 |
| 06/26/2026 15:55 | 100 | 11.49 |
| 06/26/2026 15:55 | 100 | 11.50 |
| 06/26/2026 15:55 | 700 | 11.51 |
| 06/26/2026 15:54 | 900 | 11.51 |
| 06/26/2026 15:54 | 100 | 11.51 |
| 06/26/2026 15:54 | 100 | 11.51 |
| 06/26/2026 15:54 | 500 | 11.51 |
| 06/26/2026 15:54 | 33 | 11.52 |
| 06/26/2026 15:54 | 137 | 11.52 |
| 06/26/2026 15:54 | 100 | 11.53 |
| 06/26/2026 15:54 | 31 | 11.53 |
| 06/26/2026 15:54 | 55 | 11.53 |
| 06/26/2026 15:54 | 100 | 11.52 |
| 06/26/2026 15:53 | 100 | 11.50 |
| 06/26/2026 15:53 | 50 | 11.50 |
| 06/26/2026 15:53 | 20 | 11.49 |
| 06/26/2026 15:53 | 100 | 11.49 |
| 06/26/2026 15:53 | 100 | 11.49 |
| 06/26/2026 15:53 | 493 | 11.48 |
| 06/26/2026 15:53 | 107 | 11.48 |
| 06/26/2026 15:52 | 20 | 11.48 |
| 06/26/2026 15:52 | 100 | 11.48 |
| 06/26/2026 15:52 | 600 | 11.48 |
| 06/26/2026 15:52 | 100 | 11.48 |
| 06/26/2026 15:52 | 10 | 11.505 |
| 06/26/2026 15:52 | 38 | 11.505 |
| 06/26/2026 15:52 | 38 | 11.505 |
| 06/26/2026 15:52 | 38 | 11.505 |
| 06/26/2026 15:52 | 38 | 11.505 |
| 06/26/2026 15:52 | 38 | 11.505 |
| 06/26/2026 15:52 | 100 | 11.52 |
| 06/26/2026 15:52 | 100 | 11.545 |
| 06/26/2026 15:52 | 62 | 11.545 |
| 06/26/2026 15:52 | 38 | 11.545 |
| 06/26/2026 15:51 | 100 | 11.56 |
| 06/26/2026 15:50 | 100 | 11.55 |
| 06/26/2026 15:49 | 78 | 11.56 |
| 06/26/2026 15:49 | 12 | 11.56 |
| 06/26/2026 15:49 | 12 | 11.55 |
| 06/26/2026 15:49 | 229 | 11.55 |
| 06/26/2026 15:49 | 1 | 11.55 |
| 06/26/2026 15:49 | 100 | 11.55 |
| 06/26/2026 15:49 | 100 | 11.55 |
| 06/26/2026 15:49 | 200 | 11.55 |
| 06/26/2026 15:47 | 100 | 11.54 |
| 06/26/2026 15:47 | 100 | 11.54 |
| 06/26/2026 15:47 | 2 | 11.53 |
| 06/26/2026 15:47 | 36 | 11.53 |
| 06/26/2026 15:47 | 14 | 11.53 |
| 06/26/2026 15:47 | 24 | 11.53 |
| 06/26/2026 15:47 | 38 | 11.53 |
| 06/26/2026 15:47 | 38 | 11.53 |
| 06/26/2026 15:47 | 24 | 11.53 |
| 06/26/2026 15:47 | 38 | 11.53 |
| 06/26/2026 15:47 | 38 | 11.53 |
| 06/26/2026 15:47 | 12 | 11.53 |
| 06/26/2026 15:47 | 38 | 11.53 |
| 06/26/2026 15:47 | 100 | 11.53 |
| 06/26/2026 15:47 | 200 | 11.52 |
| 06/26/2026 15:47 | 38 | 11.525 |
| 06/26/2026 15:47 | 16 | 11.54 |
| 06/26/2026 15:46 | 100 | 11.55 |
| 06/26/2026 15:46 | 100 | 11.54 |
| 06/26/2026 15:45 | 38 | 11.54 |
| 06/26/2026 15:45 | 100 | 11.55 |
| 06/26/2026 15:45 | 9 | 11.565 |
| 06/26/2026 15:45 | 100 | 11.58 |
| 06/26/2026 15:45 | 100 | 11.58 |
| 06/26/2026 15:45 | 100 | 11.58 |
| 06/26/2026 15:45 | 100 | 11.58 |
| 06/26/2026 15:45 | 100 | 11.57 |
| 06/26/2026 15:45 | 100 | 11.56 |
| 06/26/2026 15:45 | 100 | 11.56 |
| 06/26/2026 15:44 | 15 | 11.56 |
| 06/26/2026 15:44 | 100 | 11.54 |
| 06/26/2026 15:43 | 100 | 11.54 |
| 06/26/2026 15:43 | 100 | 11.54 |
| 06/26/2026 15:43 | 16 | 11.56 |
| 06/26/2026 15:43 | 100 | 11.54 |
| 06/26/2026 15:42 | 100 | 11.54 |
| 06/26/2026 15:42 | 100 | 11.54 |
| 06/26/2026 15:42 | 100 | 11.53 |
| 06/26/2026 15:42 | 100 | 11.53 |
| 06/26/2026 15:42 | 100 | 11.51 |
| 06/26/2026 15:42 | 100 | 11.52 |
| 06/26/2026 15:42 | 100 | 11.52 |
| 06/26/2026 15:41 | 100 | 11.52 |
| 06/26/2026 15:41 | 200 | 11.49 |
| 06/26/2026 15:41 | 77 | 11.49 |
| 06/26/2026 15:41 | 23 | 11.49 |
| 06/26/2026 15:41 | 100 | 11.48 |
| 06/26/2026 15:41 | 16 | 11.475 |
| 06/26/2026 15:40 | 76 | 11.46 |
| 06/26/2026 15:40 | 100 | 11.46 |
| 06/26/2026 15:40 | 1 | 11.47 |
| 06/26/2026 15:40 | 38 | 11.485 |
| 06/26/2026 15:40 | 38 | 11.485 |
| 06/26/2026 15:40 | 18 | 11.485 |
| 06/26/2026 15:40 | 20 | 11.485 |
| 06/26/2026 15:40 | 38 | 11.485 |
| 06/26/2026 15:40 | 38 | 11.485 |
| 06/26/2026 15:40 | 38 | 11.485 |
| 06/26/2026 15:40 | 38 | 11.485 |
| 06/26/2026 15:40 | 28 | 11.485 |
| 06/26/2026 15:40 | 10 | 11.485 |
| 06/26/2026 15:40 | 38 | 11.485 |
| 06/26/2026 15:40 | 38 | 11.485 |
| 06/26/2026 15:40 | 38 | 11.485 |
| 06/26/2026 15:40 | 38 | 11.485 |
| 06/26/2026 15:40 | 38 | 11.485 |
| 06/26/2026 15:40 | 38 | 11.485 |
| 06/26/2026 15:39 | 100 | 11.48 |
| 06/26/2026 15:39 | 29 | 11.48 |
| 06/26/2026 15:39 | 38 | 11.48 |
| 06/26/2026 15:39 | 38 | 11.48 |
| 06/26/2026 15:39 | 38 | 11.48 |
| 06/26/2026 15:39 | 38 | 11.48 |
| 06/26/2026 15:39 | 38 | 11.48 |
| 06/26/2026 15:39 | 38 | 11.48 |
| 06/26/2026 15:39 | 28 | 11.47 |
| 06/26/2026 15:38 | 38 | 11.46 |
| 06/26/2026 15:38 | 100 | 11.47 |
| 06/26/2026 15:38 | 100 | 11.48 |
| 06/26/2026 15:38 | 100 | 11.48 |
| 06/26/2026 15:38 | 38 | 11.48 |
| 06/26/2026 15:38 | 38 | 11.48 |
| 06/26/2026 15:38 | 38 | 11.48 |
| 06/26/2026 15:38 | 38 | 11.48 |
| 06/26/2026 15:38 | 76 | 11.48 |
| 06/26/2026 15:38 | 100 | 11.48 |
| 06/26/2026 15:37 | 38 | 11.46 |
| 06/26/2026 15:37 | 38 | 11.46 |
| 06/26/2026 15:37 | 24 | 11.46 |
| 06/26/2026 15:37 | 38 | 11.46 |
| 06/26/2026 15:37 | 38 | 11.46 |
| 06/26/2026 15:37 | 38 | 11.47 |
| 06/26/2026 15:35 | 100 | 11.50 |
| 06/26/2026 15:35 | 100 | 11.48 |
| 06/26/2026 15:35 | 100 | 11.51 |
| 06/26/2026 15:33 | 7 | 11.51 |
| 06/26/2026 15:33 | 147 | 11.51 |
| 06/26/2026 15:33 | 200 | 11.51 |
| 06/26/2026 15:33 | 100 | 11.50 |
| 06/26/2026 15:33 | 600 | 11.50 |
| 06/26/2026 15:32 | 10 | 11.50 |
| 06/26/2026 15:32 | 40 | 11.50 |
| 06/26/2026 15:32 | 50 | 11.49 |
| 06/26/2026 15:32 | 50 | 11.44 |
| 06/26/2026 15:32 | 100 | 11.42 |
| 06/26/2026 15:32 | 15 | 11.43 |
| 06/26/2026 15:32 | 20 | 11.42 |
| 06/26/2026 15:32 | 100 | 11.42 |
| 06/26/2026 15:32 | 100 | 11.41 |
| 06/26/2026 15:32 | 5 | 11.39 |
| 06/26/2026 15:32 | 15 | 11.39 |
| 06/26/2026 15:32 | 5 | 11.37 |
| 06/26/2026 15:32 | 51 | 11.36 |
| 06/26/2026 15:32 | 300 | 11.36 |
| 06/26/2026 15:32 | 100 | 11.36 |
| 06/26/2026 15:32 | 100 | 11.36 |
| 06/26/2026 15:32 | 2 | 11.335 |
| 06/26/2026 15:32 | 3 | 11.28 |
| 06/26/2026 15:30 | 26344 | 11.23 |
| 06/26/2026 15:30 | 26344 | 11.23 |