FMC Corp Rg
FMC
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.10.2026 - 02:04:00
Geld
21.10.2026 - 22:00:00
Geld
Volumen 		Brief
21.10.2026 - 22:00:00
Brief
Volumen
5.03
-0.28 ( -5.27% )
5.03
19'400
5.04
130'500
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher negativ  
Qualität Stark  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/21/2026 22:00 1220566 5.03
10/21/2026 21:59 45 5.04
10/21/2026 21:59 100 5.035
10/21/2026 21:59 100 5.035
10/21/2026 21:59 100 5.035
10/21/2026 21:59 210 5.04
10/21/2026 21:59 82 5.04
10/21/2026 21:59 100 5.035
10/21/2026 21:59 354 5.04
10/21/2026 21:59 100 5.035
10/21/2026 21:59 200 5.04
10/21/2026 21:59 100 5.035
10/21/2026 21:59 182 5.035
10/21/2026 21:59 100 5.035
10/21/2026 21:59 100 5.035
10/21/2026 21:59 64 5.04
10/21/2026 21:59 173 5.04
10/21/2026 21:59 100 5.035
10/21/2026 21:59 214 5.04
10/21/2026 21:59 100 5.035
10/21/2026 21:59 302 5.04
10/21/2026 21:59 100 5.035
10/21/2026 21:59 100 5.035
10/21/2026 21:59 120 5.04
10/21/2026 21:59 100 5.035
10/21/2026 21:59 100 5.035
10/21/2026 21:59 91 5.04
10/21/2026 21:59 100 5.035
10/21/2026 21:59 100 5.035
10/21/2026 21:59 400 5.04
10/21/2026 21:59 58 5.04
10/21/2026 21:59 100 5.04
10/21/2026 21:59 5000 5.04
10/21/2026 21:59 374 5.04
10/21/2026 21:59 100 5.04
10/21/2026 21:59 200 5.04
10/21/2026 21:59 489 5.04
10/21/2026 21:59 413 5.04
10/21/2026 21:59 256 5.04
10/21/2026 21:59 47 5.04
10/21/2026 21:59 4500 5.04
10/21/2026 21:59 900 5.04
10/21/2026 21:59 100 5.04
10/21/2026 21:59 100 5.04
10/21/2026 21:59 100 5.04
10/21/2026 21:59 100 5.04
10/21/2026 21:59 100 5.045
10/21/2026 21:59 100 5.045
10/21/2026 21:59 720 5.05
10/21/2026 21:59 700 5.05
10/21/2026 21:59 20 5.05
10/21/2026 21:59 100 5.05
10/21/2026 21:59 100 5.05
10/21/2026 21:59 4900 5.05
10/21/2026 21:59 791 5.05
10/21/2026 21:59 200 5.05
10/21/2026 21:59 7800 5.05
10/21/2026 21:59 100 5.05
10/21/2026 21:59 100 5.05
10/21/2026 21:59 700 5.05
10/21/2026 21:59 100 5.05
10/21/2026 21:59 200 5.05
10/21/2026 21:59 100 5.05
10/21/2026 21:59 100 5.045
10/21/2026 21:59 200 5.045
10/21/2026 21:59 600 5.045
10/21/2026 21:59 607 5.04
10/21/2026 21:59 100 5.04
10/21/2026 21:59 600 5.04
10/21/2026 21:59 500 5.04
10/21/2026 21:59 8 5.04
10/21/2026 21:59 292 5.04
10/21/2026 21:59 100 5.04
10/21/2026 21:59 100 5.045
10/21/2026 21:59 70 5.045
10/21/2026 21:59 110 5.04
10/21/2026 21:59 730 5.04
10/21/2026 21:59 100 5.04
10/21/2026 21:59 200 5.04
10/21/2026 21:59 2 5.04
10/21/2026 21:59 91 5.04
10/21/2026 21:59 100 5.04
10/21/2026 21:59 100 5.04
10/21/2026 21:59 54 5.04
10/21/2026 21:59 23 5.04
10/21/2026 21:59 277 5.04
10/21/2026 21:59 200 5.04
10/21/2026 21:59 100 5.04
10/21/2026 21:59 200 5.04
10/21/2026 21:59 100 5.04
10/21/2026 21:59 100 5.04
10/21/2026 21:59 400 5.04
10/21/2026 21:59 100 5.035
10/21/2026 21:59 175 5.035
10/21/2026 21:59 100 5.035
10/21/2026 21:59 100 5.035
10/21/2026 21:59 100 5.035
10/21/2026 21:59 472 5.035
10/21/2026 21:59 100 5.035
10/21/2026 21:59 300 5.03
10/21/2026 21:59 1364 5.03
10/21/2026 21:59 700 5.03
10/21/2026 21:59 100 5.03
10/21/2026 21:59 100 5.035
10/21/2026 21:59 85 5.03
10/21/2026 21:59 5 5.03
10/21/2026 21:59 90 5.03
10/21/2026 21:59 10 5.03
10/21/2026 21:59 90 5.03
10/21/2026 21:59 10 5.03
10/21/2026 21:59 90 5.03
10/21/2026 21:59 100 5.03
10/21/2026 21:59 100 5.03
10/21/2026 21:59 100 5.03
10/21/2026 21:59 100 5.03
10/21/2026 21:59 100 5.03
10/21/2026 21:59 200 5.03
10/21/2026 21:59 100 5.03
10/21/2026 21:59 100 5.025
10/21/2026 21:59 100 5.03
10/21/2026 21:59 11 5.03
10/21/2026 21:59 100 5.03
10/21/2026 21:59 100 5.03
10/21/2026 21:59 100 5.03
10/21/2026 21:59 100 5.03
10/21/2026 21:59 100 5.03
10/21/2026 21:59 100 5.03
10/21/2026 21:59 100 5.03
10/21/2026 21:59 100 5.03
10/21/2026 21:59 100 5.03
10/21/2026 21:59 100 5.03
10/21/2026 21:59 100 5.025
10/21/2026 21:59 708 5.03
10/21/2026 21:59 100 5.03
10/21/2026 21:59 11 5.03
10/21/2026 21:59 624 5.03
10/21/2026 21:59 108 5.03
10/21/2026 21:59 11 5.03
10/21/2026 21:59 100 5.03
10/21/2026 21:59 300 5.03
10/21/2026 21:59 100 5.03
10/21/2026 21:59 100 5.03
10/21/2026 21:59 100 5.03
10/21/2026 21:59 100 5.03
10/21/2026 21:59 3307 5.03
10/21/2026 21:59 100 5.03
10/21/2026 21:59 100 5.025
10/21/2026 21:59 1 5.025
10/21/2026 21:59 10 5.025
10/21/2026 21:59 100 5.025
10/21/2026 21:59 28 5.025
10/21/2026 21:59 100 5.025
10/21/2026 21:59 172 5.025
10/21/2026 21:59 100 5.025
10/21/2026 21:59 100 5.025
10/21/2026 21:59 100 5.025
10/21/2026 21:59 100 5.025
10/21/2026 21:59 1 5.025
10/21/2026 21:59 5 5.025
10/21/2026 21:59 100 5.025
10/21/2026 21:59 50 5.025
10/21/2026 21:59 45 5.025
10/21/2026 21:59 100 5.025
10/21/2026 21:59 100 5.025
10/21/2026 21:59 200 5.025
10/21/2026 21:59 200 5.025
10/21/2026 21:59 100 5.025
10/21/2026 21:59 100 5.025
10/21/2026 21:59 100 5.025
10/21/2026 21:59 81 5.025
10/21/2026 21:59 1500 5.025
10/21/2026 21:59 100 5.025
10/21/2026 21:59 233 5.025
10/21/2026 21:59 300 5.025
10/21/2026 21:59 100 5.025
10/21/2026 21:59 100 5.025
10/21/2026 21:59 139 5.025
10/21/2026 21:59 61 5.025
10/21/2026 21:59 100 5.025
10/21/2026 21:59 100 5.025
10/21/2026 21:59 100 5.025
10/21/2026 21:59 100 5.025
10/21/2026 21:59 100 5.025
10/21/2026 21:59 100 5.025
10/21/2026 21:59 300 5.025
10/21/2026 21:59 100 5.025
10/21/2026 21:59 939 5.025
10/21/2026 21:59 100 5.025
10/21/2026 21:59 472 5.025
10/21/2026 21:59 100 5.025
10/21/2026 21:59 100 5.025
10/21/2026 21:59 100 5.03
10/21/2026 21:59 100 5.025
10/21/2026 21:59 200 5.025
10/21/2026 21:59 286 5.03
10/21/2026 21:59 700 5.03
10/21/2026 21:59 2400 5.03
10/21/2026 21:59 300 5.03
10/21/2026 21:59 100 5.03
10/21/2026 21:59 5 5.03
10/21/2026 21:59 300 5.03
10/21/2026 21:59 100 5.03
10/21/2026 21:59 11 5.03
10/21/2026 21:59 700 5.03
10/21/2026 21:59 5 5.03
10/21/2026 21:59 100 5.03
10/21/2026 21:59 12 5.03
10/21/2026 21:59 5 5.03
10/21/2026 21:59 55 5.03
10/21/2026 21:59 100 5.03
10/21/2026 21:59 100 5.03
10/21/2026 21:59 100 5.03
10/21/2026 21:59 1600 5.03
10/21/2026 21:59 1157 5.03
10/21/2026 21:59 700 5.03
10/21/2026 21:59 100 5.03
10/21/2026 21:59 444 5.03
10/21/2026 21:59 472 5.025
10/21/2026 21:59 200 5.025
10/21/2026 21:59 100 5.025
10/21/2026 21:59 458 5.025
10/21/2026 21:59 100 5.025
10/21/2026 21:59 100 5.02
10/21/2026 21:59 42 5.025
10/21/2026 21:59 58 5.025
10/21/2026 21:59 100 5.02
10/21/2026 21:59 100 5.025
10/21/2026 21:59 100 5.025
10/21/2026 21:59 100 5.025
10/21/2026 21:59 100 5.025
10/21/2026 21:59 100 5.025
10/21/2026 21:59 200 5.025
10/21/2026 21:59 1 5.025
10/21/2026 21:59 13 5.025
10/21/2026 21:59 200 5.025
10/21/2026 21:59 59 5.025
10/21/2026 21:58 100 5.025
10/21/2026 21:58 200 5.025
10/21/2026 21:58 100 5.025
10/21/2026 21:58 100 5.025
10/21/2026 21:58 100 5.025
10/21/2026 21:58 279 5.025
10/21/2026 21:58 328 5.025
10/21/2026 21:58 407 5.025
10/21/2026 21:58 202 5.025
10/21/2026 21:58 100 5.025
10/21/2026 21:58 56 5.03
10/21/2026 21:58 100 5.025
10/21/2026 21:58 100 5.025
10/21/2026 21:58 10 5.025
10/21/2026 21:58 338 5.025
10/21/2026 21:58 252 5.025
10/21/2026 21:58 100 5.025
10/21/2026 21:58 100 5.025
10/21/2026 21:58 21 5.025
10/21/2026 21:58 79 5.025
10/21/2026 21:58 117 5.025
10/21/2026 21:58 291 5.025
10/21/2026 21:58 192 5.025
10/21/2026 21:58 100 5.025
10/21/2026 21:58 74 5.025
10/21/2026 21:58 398 5.025
10/21/2026 21:58 300 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 282 5.03
10/21/2026 21:58 277 5.03
10/21/2026 21:58 276 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 600 5.03
10/21/2026 21:58 1074 5.03
10/21/2026 21:58 6100 5.03
10/21/2026 21:58 200 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 225 5.03
10/21/2026 21:58 1200 5.03
10/21/2026 21:58 308 5.03
10/21/2026 21:58 265 5.03
10/21/2026 21:58 1800 5.03
10/21/2026 21:58 200 5.03
10/21/2026 21:58 1800 5.03
10/21/2026 21:58 12458 5.03
10/21/2026 21:58 300 5.03
10/21/2026 21:58 200 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 4 5.03
10/21/2026 21:58 200 5.03
10/21/2026 21:58 238 5.03
10/21/2026 21:58 62 5.03
10/21/2026 21:58 56 5.03
10/21/2026 21:58 362 5.03
10/21/2026 21:58 724 5.03
10/21/2026 21:58 1396 5.03
10/21/2026 21:58 52 5.03
10/21/2026 21:58 48 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 300 5.03
10/21/2026 21:58 200 5.03
10/21/2026 21:58 1300 5.03
10/21/2026 21:58 500 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 200 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 900 5.03
10/21/2026 21:58 11 5.03
10/21/2026 21:58 11 5.03
10/21/2026 21:58 300 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 8900 5.03
10/21/2026 21:58 400 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 3300 5.03
10/21/2026 21:58 28 5.03
10/21/2026 21:58 300 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 24 5.03
10/21/2026 21:58 9 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 1012 5.03
10/21/2026 21:58 10 5.03
10/21/2026 21:58 3200 5.03
10/21/2026 21:58 400 5.03
10/21/2026 21:58 200 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 100 5.025
10/21/2026 21:58 41 5.025
10/21/2026 21:58 200 5.025
10/21/2026 21:58 2200 5.025
10/21/2026 21:58 600 5.025
10/21/2026 21:58 100 5.025
10/21/2026 21:58 100 5.025
10/21/2026 21:58 28 5.025
10/21/2026 21:58 72 5.025
10/21/2026 21:58 100 5.025
10/21/2026 21:58 200 5.025
10/21/2026 21:58 200 5.025
10/21/2026 21:58 200 5.025
10/21/2026 21:58 200 5.025
10/21/2026 21:58 100 5.025
10/21/2026 21:58 261 5.025
10/21/2026 21:58 78 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 109 5.03
10/21/2026 21:58 293 5.03
10/21/2026 21:58 14 5.03
10/21/2026 21:58 186 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 9 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 101 5.03
10/21/2026 21:58 100 5.025
10/21/2026 21:58 500 5.025
10/21/2026 21:58 60 5.03
10/21/2026 21:58 100 5.025
10/21/2026 21:58 104 5.025
10/21/2026 21:58 319 5.025
10/21/2026 21:58 300 5.025
10/21/2026 21:58 187 5.025
10/21/2026 21:58 379 5.025
10/21/2026 21:58 211 5.025
10/21/2026 21:58 100 5.025
10/21/2026 21:58 79 5.025
10/21/2026 21:58 262 5.025
10/21/2026 21:58 308 5.025
10/21/2026 21:58 30 5.025
10/21/2026 21:58 100 5.025
10/21/2026 21:58 100 5.025
10/21/2026 21:58 200 5.025
10/21/2026 21:58 7 5.03
10/21/2026 21:58 189 5.03
10/21/2026 21:58 270 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 3100 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 200 5.03
10/21/2026 21:58 1900 5.03
10/21/2026 21:58 200 5.03
10/21/2026 21:58 48 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 500 5.03
10/21/2026 21:58 400 5.03
10/21/2026 21:58 200 5.03
10/21/2026 21:58 200 5.03
10/21/2026 21:58 1600 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 2300 5.03
10/21/2026 21:58 2100 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 4769 5.03
10/21/2026 21:58 531 5.03
10/21/2026 21:58 34 5.03
10/21/2026 21:58 264 5.03
10/21/2026 21:58 9 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 200 5.03
10/21/2026 21:58 200 5.03
10/21/2026 21:58 290 5.03
10/21/2026 21:58 254 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 29 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 61 5.03
10/21/2026 21:58 39 5.03
10/21/2026 21:58 200 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 200 5.03
10/21/2026 21:58 252 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 91 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 300 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 9 5.03
10/21/2026 21:58 200 5.03
10/21/2026 21:58 19 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 200 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 200 5.03
10/21/2026 21:58 100 5.035
10/21/2026 21:58 100 5.04
10/21/2026 21:58 200 5.035
10/21/2026 21:58 100 5.035
10/21/2026 21:58 600 5.035
10/21/2026 21:58 100 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 200 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 10 5.03
10/21/2026 21:58 43 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 43 5.035
10/21/2026 21:58 17 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 890 5.03
10/21/2026 21:58 500 5.03
10/21/2026 21:58 1300 5.03
10/21/2026 21:58 200 5.03
10/21/2026 21:58 11 5.03
10/21/2026 21:58 200 5.03
10/21/2026 21:58 200 5.03
10/21/2026 21:58 1600 5.03
10/21/2026 21:58 10 5.03
10/21/2026 21:58 24 5.03
10/21/2026 21:58 115 5.03
10/21/2026 21:58 1361 5.03
10/21/2026 21:58 300 5.03
10/21/2026 21:58 362 5.03
10/21/2026 21:58 28 5.03
10/21/2026 21:58 696 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 262 5.03
10/21/2026 21:58 100 5.025
10/21/2026 21:58 100 5.025
10/21/2026 21:58 100 5.025
10/21/2026 21:58 100 5.025
10/21/2026 21:58 294 5.025
10/21/2026 21:58 100 5.03
10/21/2026 21:58 125 5.03
10/21/2026 21:58 118 5.025
10/21/2026 21:58 417 5.025
10/21/2026 21:58 65 5.025
10/21/2026 21:58 472 5.025
10/21/2026 21:58 472 5.025
10/21/2026 21:58 100 5.03
10/21/2026 21:58 209 5.03
10/21/2026 21:58 47 5.03
10/21/2026 21:58 216 5.025
10/21/2026 21:58 256 5.025
10/21/2026 21:58 100 5.03
10/21/2026 21:58 232 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 204 5.03
10/21/2026 21:58 115 5.03
10/21/2026 21:58 200 5.03
10/21/2026 21:58 200 5.03
10/21/2026 21:58 200 5.03
10/21/2026 21:58 285 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 200 5.03
10/21/2026 21:58 2200 5.03
10/21/2026 21:58 2200 5.03
10/21/2026 21:58 357 5.03
10/21/2026 21:58 144 5.03
10/21/2026 21:58 188 5.03
10/21/2026 21:58 68 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 71 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 10 5.03
10/21/2026 21:58 34 5.03
10/21/2026 21:58 40 5.03
10/21/2026 21:58 60 5.03
10/21/2026 21:58 149 5.03
10/21/2026 21:58 100 5.025
10/21/2026 21:58 13 5.025
10/21/2026 21:58 87 5.025
10/21/2026 21:58 100 5.025
10/21/2026 21:58 100 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 297 5.03
10/21/2026 21:58 101 5.03
10/21/2026 21:58 275 5.03
10/21/2026 21:58 2902 5.03
10/21/2026 21:58 4677 5.03
10/21/2026 21:58 375 5.03
10/21/2026 21:58 300 5.03
10/21/2026 21:58 300 5.03
10/21/2026 21:58 1148 5.03
10/21/2026 21:58 1 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 334 5.03
10/21/2026 21:58 48 5.03
10/21/2026 21:58 909 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 400 5.03
10/21/2026 21:58 609 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 400 5.03
10/21/2026 21:58 600 5.03
10/21/2026 21:58 200 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 9 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 1000 5.03
10/21/2026 21:58 200 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 200 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 9 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 2000 5.03
10/21/2026 21:58 9 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 600 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 396 5.03
10/21/2026 21:58 285 5.03
10/21/2026 21:58 414 5.03
10/21/2026 21:58 190 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 1600 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 210 5.03
10/21/2026 21:58 400 5.03
10/21/2026 21:58 600 5.03
10/21/2026 21:58 775 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 8200 5.03
10/21/2026 21:58 1100 5.03
10/21/2026 21:58 500 5.03
10/21/2026 21:58 300 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 161 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 139 5.03
10/21/2026 21:58 61 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 100 5.03
10/21/2026 21:58 139 5.03
10/21/2026 21:58 61 5.03
10/21/2026 21:58 39 5.03
10/21/2026 21:58 61 5.03
10/21/2026 21:58 39 5.03
10/21/2026 21:58 249 5.035
10/21/2026 21:58 600 5.035
10/21/2026 21:58 100 5.035
10/21/2026 21:58 377 5.035
10/21/2026 21:58 800 5.04
10/21/2026 21:58 100 5.04
10/21/2026 21:58 10388 5.04
10/21/2026 21:58 112 5.04
10/21/2026 21:58 200 5.04
10/21/2026 21:58 600 5.04
10/21/2026 21:58 50 5.04
10/21/2026 21:58 350 5.04
10/21/2026 21:58 900 5.04
10/21/2026 21:58 4900 5.04
10/21/2026 21:58 4 5.04
10/21/2026 21:58 100 5.04
10/21/2026 21:58 714 5.04
10/21/2026 21:58 3000 5.04
10/21/2026 21:58 80 5.04
10/21/2026 21:58 200 5.04
10/21/2026 21:58 100 5.04
10/21/2026 21:58 200 5.04
10/21/2026 21:58 50 5.04
10/21/2026 21:58 50 5.04
10/21/2026 21:58 100 5.04
10/21/2026 21:57 168 5.035
10/21/2026 21:57 377 5.035
10/21/2026 21:57 100 5.035
10/21/2026 21:57 4545 5.03
10/21/2026 21:57 100 5.03
10/21/2026 21:57 1955 5.03
10/21/2026 21:57 4100 5.03
10/21/2026 21:57 2000 5.03
10/21/2026 21:57 2000 5.03
10/21/2026 21:57 100 5.03
10/21/2026 21:57 100 5.03
10/21/2026 21:57 100 5.03
10/21/2026 21:57 100 5.03
10/21/2026 21:57 200 5.03
10/21/2026 21:57 700 5.03
10/21/2026 21:57 200 5.03
10/21/2026 21:57 1800 5.03
10/21/2026 21:57 100 5.03
10/21/2026 21:57 100 5.03
10/21/2026 21:57 100 5.03
10/21/2026 21:57 100 5.03
10/21/2026 21:57 552 5.03
10/21/2026 21:57 500 5.03
10/21/2026 21:57 100 5.03
10/21/2026 21:57 100 5.03
10/21/2026 21:57 4900 5.03
10/21/2026 21:57 200 5.03
10/21/2026 21:57 200 5.03
10/21/2026 21:57 100 5.02
10/21/2026 21:57 100 5.02
10/21/2026 21:57 600 5.02
10/21/2026 21:57 1400 5.02
10/21/2026 21:57 500 5.02
10/21/2026 21:57 300 5.02
10/21/2026 21:57 100 5.02
10/21/2026 21:57 200 5.02
10/21/2026 21:57 200 5.02
10/21/2026 21:57 100 5.02
10/21/2026 21:57 452 5.02
10/21/2026 21:57 48 5.02
10/21/2026 21:57 100 5.02
10/21/2026 21:57 1100 5.02
10/21/2026 21:57 724 5.02
10/21/2026 21:57 200 5.02
10/21/2026 21:57 100 5.015
10/21/2026 21:57 100 5.015
10/21/2026 21:57 100 5.015
10/21/2026 21:57 100 5.015
10/21/2026 21:57 23 5.015
10/21/2026 21:57 77 5.015
10/21/2026 21:57 100 5.015
10/21/2026 21:57 100 5.015
10/21/2026 21:57 100 5.015
10/21/2026 21:57 942 5.01
10/21/2026 21:57 100 5.015
10/21/2026 21:57 377 5.015
10/21/2026 21:57 100 5.015
10/21/2026 21:57 100 5.015
10/21/2026 21:57 100 5.01
10/21/2026 21:57 200 5.01
10/21/2026 21:57 100 5.01
10/21/2026 21:57 100 5.01
10/21/2026 21:57 100 5.01
10/21/2026 21:57 100 5.01
10/21/2026 21:57 13 5.01
10/21/2026 21:57 87 5.01
10/21/2026 21:57 13 5.01
10/21/2026 21:57 10 5.01
10/21/2026 21:57 77 5.01
10/21/2026 21:57 23 5.01
10/21/2026 21:57 77 5.01
10/21/2026 21:57 23 5.01
10/21/2026 21:57 77 5.01
10/21/2026 21:57 100 5.01
10/21/2026 21:57 100 5.01
10/21/2026 21:57 100 5.01
10/21/2026 21:57 23 5.01
10/21/2026 21:57 77 5.01
10/21/2026 21:57 100 5.01
10/21/2026 21:57 100 5.01
10/21/2026 21:57 100 5.01
10/21/2026 21:57 100 5.01
10/21/2026 21:57 100 5.01
10/21/2026 21:57 100 5.01
10/21/2026 21:57 23 5.01
10/21/2026 21:57 77 5.015
10/21/2026 21:57 23 5.015
10/21/2026 21:57 77 5.015
10/21/2026 21:57 100 5.015
10/21/2026 21:57 100 5.015
10/21/2026 21:57 100 5.015
10/21/2026 21:57 100 5.015
10/21/2026 21:57 100 5.02
10/21/2026 21:57 100 5.02
10/21/2026 21:57 100 5.02
10/21/2026 21:57 1300 5.02
10/21/2026 21:57 100 5.02
10/21/2026 21:57 200 5.02
10/21/2026 21:57 300 5.02
10/21/2026 21:57 100 5.02
10/21/2026 21:57 8447 5.02
10/21/2026 21:57 8 5.02
10/21/2026 21:57 35 5.02
10/21/2026 21:57 10 5.02
10/21/2026 21:57 33 5.02
10/21/2026 21:57 35 5.02
10/21/2026 21:57 32 5.02
10/21/2026 21:57 300 5.02
10/21/2026 21:57 100 5.02
10/21/2026 21:57 100 5.02
10/21/2026 21:57 192 5.02
10/21/2026 21:57 108 5.02
10/21/2026 21:57 500 5.02
10/21/2026 21:57 300 5.02
10/21/2026 21:57 1200 5.02
10/21/2026 21:57 392 5.02
10/21/2026 21:57 100 5.02
10/21/2026 21:57 100 5.02
10/21/2026 21:57 5 5.02
10/21/2026 21:57 100 5.02
10/21/2026 21:57 100 5.02
10/21/2026 21:57 100 5.02
10/21/2026 21:57 100 5.02
10/21/2026 21:56 71 5.02
10/21/2026 21:56 300 5.02
10/21/2026 21:56 900 5.02
10/21/2026 21:56 600 5.02
10/21/2026 21:56 500 5.02
10/21/2026 21:56 100 5.02
10/21/2026 21:56 20 5.02
10/21/2026 21:56 300 5.02
10/21/2026 21:56 71 5.02
10/21/2026 21:56 367 5.02
10/21/2026 21:56 100 5.02
10/21/2026 21:56 200 5.02
10/21/2026 21:56 100 5.01
10/21/2026 21:56 100 5.01
10/21/2026 21:56 100 5.01
10/21/2026 21:56 977 5.01
10/21/2026 21:56 600 5.015
10/21/2026 21:56 377 5.015
10/21/2026 21:56 905 5.015
10/21/2026 21:56 377 5.015
10/21/2026 21:56 381 5.015
10/21/2026 21:56 105 5.015
10/21/2026 21:56 377 5.015
10/21/2026 21:56 100 5.01
10/21/2026 21:56 54 5.01
10/21/2026 21:56 9 5.01
10/21/2026 21:56 100 5.01
10/21/2026 21:56 100 5.01
10/21/2026 21:56 100 5.01
10/21/2026 21:56 39 5.01
10/21/2026 21:56 100 5.015
10/21/2026 21:56 61 5.01
10/21/2026 21:56 200 5.01
10/21/2026 21:56 100 5.01
10/21/2026 21:56 100 5.01
10/21/2026 21:56 200 5.01
10/21/2026 21:56 100 5.015
10/21/2026 21:56 100 5.015
10/21/2026 21:56 98 5.01
10/21/2026 21:56 100 5.01
10/21/2026 21:56 100 5.01
10/21/2026 21:56 100 5.01
10/21/2026 21:56 2300 5.01
10/21/2026 21:56 100 5.01
10/21/2026 21:56 100 5.01
10/21/2026 21:56 294 5.01
10/21/2026 21:56 100 5.015
10/21/2026 21:56 200 5.02
10/21/2026 21:56 100 5.02
10/21/2026 21:56 107 5.02
10/21/2026 21:56 367 5.02
10/21/2026 21:56 400 5.02
10/21/2026 21:56 100 5.02
10/21/2026 21:56 100 5.02
10/21/2026 21:56 100 5.02
10/21/2026 21:56 200 5.02
10/21/2026 21:56 400 5.02
10/21/2026 21:56 100 5.02
10/21/2026 21:56 400 5.02
10/21/2026 21:56 100 5.02
10/21/2026 21:56 600 5.02
10/21/2026 21:56 400 5.02
10/21/2026 21:56 10 5.02
10/21/2026 21:56 58 5.02
10/21/2026 21:56 200 5.02
10/21/2026 21:56 100 5.01
10/21/2026 21:56 306 5.01
10/21/2026 21:56 377 5.015
10/21/2026 21:56 149 5.01
10/21/2026 21:56 100 5.01
10/21/2026 21:56 100 5.01
10/21/2026 21:56 100 5.015
10/21/2026 21:56 377 5.015
10/21/2026 21:56 194 5.01
10/21/2026 21:56 10 5.01
10/21/2026 21:56 52 5.01
10/21/2026 21:56 48 5.01
10/21/2026 21:56 1000 5.01
10/21/2026 21:56 200 5.01
10/21/2026 21:56 100 5.01
10/21/2026 21:56 200 5.01
10/21/2026 21:56 1 5.01
10/21/2026 21:56 273 5.01
10/21/2026 21:56 100 5.01
10/21/2026 21:56 1700 5.01
10/21/2026 21:56 300 5.01
10/21/2026 21:56 178 5.01
10/21/2026 21:55 100 5.005
10/21/2026 21:55 166 5.005
10/21/2026 21:55 600 5.005
10/21/2026 21:55 6 5.00
10/21/2026 21:55 837 5.00
10/21/2026 21:55 300 5.00
10/21/2026 21:55 100 5.00
10/21/2026 21:55 200 5.00
10/21/2026 21:55 400 5.00
10/21/2026 21:55 377 5.005
10/21/2026 21:55 86 5.005
10/21/2026 21:55 400 5.005
10/21/2026 21:55 100 5.005
10/21/2026 21:55 1 5.005
10/21/2026 21:55 100 5.005
10/21/2026 21:55 100 5.005
10/21/2026 21:55 100 5.005
10/21/2026 21:55 100 5.005
10/21/2026 21:55 100 5.005
10/21/2026 21:55 249 5.005
10/21/2026 21:55 128 5.005
10/21/2026 21:55 100 5.005
10/21/2026 21:55 100 5.005
10/21/2026 21:55 7 5.01
10/21/2026 21:55 7 5.01
10/21/2026 21:55 100 5.01
10/21/2026 21:55 600 5.01
10/21/2026 21:55 100 5.01
10/21/2026 21:55 400 5.01
10/21/2026 21:55 100 5.01
10/21/2026 21:55 1 5.01
10/21/2026 21:55 232 5.01
10/21/2026 21:55 100 5.01
10/21/2026 21:55 88 5.01
10/21/2026 21:55 10 5.01
10/21/2026 21:55 400 5.01
10/21/2026 21:55 10 5.01
10/21/2026 21:55 100 5.01
10/21/2026 21:55 100 5.01
10/21/2026 21:55 100 5.01
10/21/2026 21:55 100 5.01
10/21/2026 21:55 100 5.01
10/21/2026 21:55 100 5.01
10/21/2026 21:55 100 5.01
10/21/2026 21:55 100 5.01
10/21/2026 21:55 100 5.01
10/21/2026 21:55 100 5.01
10/21/2026 21:55 100 5.015
10/21/2026 21:55 100 5.015
10/21/2026 21:55 23 5.015
10/21/2026 21:55 77 5.015
10/21/2026 21:54 100 5.015
10/21/2026 21:54 100 5.015
10/21/2026 21:54 100 5.015
10/21/2026 21:54 100 5.015
10/21/2026 21:54 100 5.015
10/21/2026 21:54 100 5.015
10/21/2026 21:54 100 5.015
10/21/2026 21:54 100 5.015
10/21/2026 21:54 110 5.015
10/21/2026 21:54 100 5.015
10/21/2026 21:54 100 5.015
10/21/2026 21:54 100 5.015
10/21/2026 21:54 104 5.015
10/21/2026 21:54 100 5.015
10/21/2026 21:54 100 5.015
10/21/2026 21:54 100 5.015
10/21/2026 21:54 23 5.015
10/21/2026 21:54 77 5.015
10/21/2026 21:54 100 5.015
10/21/2026 21:54 100 5.015
10/21/2026 21:54 100 5.015
10/21/2026 21:54 100 5.02
10/21/2026 21:54 100 5.02
10/21/2026 21:54 200 5.02
10/21/2026 21:54 100 5.02
10/21/2026 21:54 1022 5.02
10/21/2026 21:53 100 5.015
10/21/2026 21:53 100 5.015
10/21/2026 21:53 100 5.02
10/21/2026 21:53 100 5.02
10/21/2026 21:53 100 5.02
10/21/2026 21:53 100 5.02
10/21/2026 21:53 100 5.02
10/21/2026 21:53 100 5.02
10/21/2026 21:53 400 5.02
10/21/2026 21:53 100 5.02
10/21/2026 21:53 100 5.02
10/21/2026 21:53 100 5.02
10/21/2026 21:53 100 5.02
10/21/2026 21:53 200 5.025
10/21/2026 21:53 100 5.02
10/21/2026 21:53 300 5.02
10/21/2026 21:53 9 5.02
10/21/2026 21:53 9 5.02
10/21/2026 21:53 100 5.02
10/21/2026 21:53 12 5.02
10/21/2026 21:53 100 5.02
10/21/2026 21:53 1 5.02
10/21/2026 21:53 99 5.02
10/21/2026 21:53 1 5.02
10/21/2026 21:53 100 5.02
10/21/2026 21:53 10 5.025
10/21/2026 21:53 150 5.03
10/21/2026 21:53 100 5.025
10/21/2026 21:53 377 5.025
10/21/2026 21:53 100 5.03
10/21/2026 21:53 400 5.03
10/21/2026 21:53 11 5.03
10/21/2026 21:53 500 5.03
10/21/2026 21:53 100 5.03
10/21/2026 21:53 40 5.03
10/21/2026 21:53 200 5.03
10/21/2026 21:53 10 5.03
10/21/2026 21:53 200 5.03
10/21/2026 21:53 200 5.03
10/21/2026 21:53 100 5.03
10/21/2026 21:52 100 5.025
10/21/2026 21:52 100 5.02
10/21/2026 21:52 100 5.02
10/21/2026 21:52 300 5.02
10/21/2026 21:52 3800 5.02
10/21/2026 21:52 100 5.02
10/21/2026 21:52 100 5.02
10/21/2026 21:52 100 5.02
10/21/2026 21:52 99 5.02
10/21/2026 21:52 1 5.02
10/21/2026 21:52 200 5.02
10/21/2026 21:52 200 5.02
10/21/2026 21:52 100 5.02
10/21/2026 21:52 600 5.015
10/21/2026 21:51 100 5.01
10/21/2026 21:51 200 5.01
10/21/2026 21:51 200 5.01
10/21/2026 21:51 100 5.01
10/21/2026 21:50 200 5.00
10/21/2026 21:50 100 5.00
10/21/2026 21:50 100 5.00
10/21/2026 21:50 100 5.00
10/21/2026 21:50 100 5.00
10/21/2026 21:50 100 5.00
10/21/2026 21:50 90 5.00
10/21/2026 21:50 100 5.00
10/21/2026 21:50 10 5.00
10/21/2026 21:50 100 4.995
10/21/2026 21:50 100 4.995
10/21/2026 21:50 90 4.99
10/21/2026 21:50 10 4.99
10/21/2026 21:50 90 4.99
10/21/2026 21:50 10 4.99
10/21/2026 21:50 100 4.99
10/21/2026 21:50 100 4.99
10/21/2026 21:50 90 4.99
10/21/2026 21:50 10 4.99
10/21/2026 21:50 100 4.99
10/21/2026 21:50 100 4.99
10/21/2026 21:50 100 4.99
10/21/2026 21:50 100 4.99
10/21/2026 21:50 21 4.995
10/21/2026 21:49 200 4.99
10/21/2026 21:49 191 4.99
10/21/2026 21:49 75 4.99
10/21/2026 21:49 200 4.99
10/21/2026 21:49 100 4.99
10/21/2026 21:49 34 4.99
10/21/2026 21:49 300 4.99
10/21/2026 21:49 400 4.99
10/21/2026 21:49 200 4.99
10/21/2026 21:49 10 4.99
10/21/2026 21:49 377 4.985
10/21/2026 21:49 180 4.985
10/21/2026 21:49 100 4.985
10/21/2026 21:49 120 4.985
10/21/2026 21:49 100 4.98
10/21/2026 21:49 180 4.985
10/21/2026 21:49 200 4.985
10/21/2026 21:49 20 4.98
10/21/2026 21:49 80 4.98
10/21/2026 21:49 100 4.98
10/21/2026 21:49 100 4.98
10/21/2026 21:49 100 4.98
10/21/2026 21:49 100 4.98
10/21/2026 21:49 28 4.98
10/21/2026 21:49 50 4.98
10/21/2026 21:49 100 4.98
10/21/2026 21:49 100 4.98
10/21/2026 21:49 100 4.98
10/21/2026 21:49 100 4.985
10/21/2026 21:49 50 4.98
10/21/2026 21:49 50 4.98
10/21/2026 21:49 20 4.98
10/21/2026 21:49 80 4.98
10/21/2026 21:48 20 4.98
10/21/2026 21:48 80 4.98
10/21/2026 21:48 20 4.98
10/21/2026 21:48 181 4.98
10/21/2026 21:48 19 4.98
10/21/2026 21:48 5 4.98
10/21/2026 21:48 56 4.98
10/21/2026 21:48 20 4.98
10/21/2026 21:48 100 4.98
10/21/2026 21:48 100 4.985
10/21/2026 21:48 100 4.98
10/21/2026 21:48 400 4.99
10/21/2026 21:48 100 4.99
10/21/2026 21:48 200 4.99
10/21/2026 21:48 100 4.99
10/21/2026 21:48 7 4.99
10/21/2026 21:48 7 4.99
10/21/2026 21:48 100 4.99
10/21/2026 21:48 400 4.99
10/21/2026 21:48 100 4.99
10/21/2026 21:48 100 4.995
10/21/2026 21:48 100 5.00
10/21/2026 21:48 100 5.00
10/21/2026 21:48 100 5.00
10/21/2026 21:48 2 5.00
10/21/2026 21:47 28 5.005
10/21/2026 21:47 100 5.005
10/21/2026 21:47 274 5.005
10/21/2026 21:47 1 5.005
10/21/2026 21:46 200 5.005
10/21/2026 21:46 25 5.005
10/21/2026 21:46 377 5.005
10/21/2026 21:46 100 5.005
10/21/2026 21:46 500 5.00
10/21/2026 21:46 200 5.00
10/21/2026 21:46 500 5.00
10/21/2026 21:46 100 5.00
10/21/2026 21:46 100 5.00
10/21/2026 21:46 100 5.00
10/21/2026 21:45 17 4.995
10/21/2026 21:45 300 4.99
10/21/2026 21:45 18 4.99
10/21/2026 21:45 200 4.99
10/21/2026 21:45 100 4.99
10/21/2026 21:45 600 4.99
10/21/2026 21:45 500 4.99
10/21/2026 21:45 100 4.99
10/21/2026 21:45 2 4.99
10/21/2026 21:45 100 4.99
10/21/2026 21:45 30 4.99
10/21/2026 21:45 100 4.985
10/21/2026 21:45 100 4.98
10/21/2026 21:45 17 4.985
10/21/2026 21:45 17 4.985
10/21/2026 21:45 100 4.98
10/21/2026 21:45 100 4.985
10/21/2026 21:44 200 4.985
10/21/2026 21:44 200 4.985
10/21/2026 21:43 17 4.985
10/21/2026 21:43 17 4.985
10/21/2026 21:43 83 4.985
10/21/2026 21:43 17 4.985
10/21/2026 21:43 100 4.985
10/21/2026 21:43 200 4.985
10/21/2026 21:43 200 4.99
10/21/2026 21:43 30 4.99
10/21/2026 21:43 200 4.99
10/21/2026 21:43 201 4.99
10/21/2026 21:43 99 4.99
10/21/2026 21:41 17 4.995
10/21/2026 21:41 100 4.995
10/21/2026 21:41 100 4.995
10/21/2026 21:41 63 4.99
10/21/2026 21:41 100 4.99
10/21/2026 21:41 100 4.99
10/21/2026 21:41 200 4.99
10/21/2026 21:41 500 4.99
10/21/2026 21:41 100 4.985
10/21/2026 21:41 200 4.985
10/21/2026 21:41 100 4.985
10/21/2026 21:41 100 4.99
10/21/2026 21:41 1775 4.99
10/21/2026 21:41 5005 4.99
10/21/2026 21:41 87 4.99
10/21/2026 21:41 200 4.99
10/21/2026 21:41 100 4.99
10/21/2026 21:41 1 4.99
10/21/2026 21:41 20 4.99
10/21/2026 21:41 100 4.99
10/21/2026 21:41 11 4.99
10/21/2026 21:41 280 4.99
10/21/2026 21:41 20 4.99
10/21/2026 21:41 80 4.99
10/21/2026 21:41 100 4.99
10/21/2026 21:41 20 4.99
10/21/2026 21:40 80 4.99
10/21/2026 21:40 20 4.99
10/21/2026 21:40 200 4.995
10/21/2026 21:40 100 4.99
10/21/2026 21:40 100 4.99
10/21/2026 21:40 7 5.00
10/21/2026 21:40 100 5.00
10/21/2026 21:40 71 5.00
10/21/2026 21:38 29 5.00
10/21/2026 21:38 70 5.00
10/21/2026 21:38 1 5.00
10/21/2026 21:37 102 5.005
10/21/2026 21:37 100 5.005
10/21/2026 21:36 425 5.00
10/21/2026 21:36 100 5.005
10/21/2026 21:36 100 5.005
10/21/2026 21:36 100 5.00
10/21/2026 21:36 100 5.00
10/21/2026 21:36 10 5.00
10/21/2026 21:36 200 5.00
10/21/2026 21:36 100 5.00
10/21/2026 21:36 200 5.00
10/21/2026 21:36 100 4.995
10/21/2026 21:35 1 4.995
10/21/2026 21:34 108 4.995
10/21/2026 21:34 92 4.995
10/21/2026 21:33 148 4.995
10/21/2026 21:33 100 4.99
10/21/2026 21:33 100 4.99
10/21/2026 21:32 2 4.98
10/21/2026 21:32 200 4.98
10/21/2026 21:32 200 4.98
10/21/2026 21:32 200 4.975
10/21/2026 21:32 100 4.975
10/21/2026 21:32 200 4.975
10/21/2026 21:32 200 4.975
10/21/2026 21:32 200 4.975
10/21/2026 21:31 28 4.98
10/21/2026 21:31 1 4.98
10/21/2026 21:31 400 4.98
10/21/2026 21:31 100 4.98
10/21/2026 21:31 100 4.985
10/21/2026 21:31 100 4.985
10/21/2026 21:31 103 4.98
10/21/2026 21:31 100 4.98
10/21/2026 21:31 100 4.98
10/21/2026 21:31 23 4.98
10/21/2026 21:31 100 4.98
10/21/2026 21:31 100 4.97
10/21/2026 21:31 100 4.97
10/21/2026 21:31 400 4.97
10/21/2026 21:31 300 4.97
10/21/2026 21:31 100 4.97
10/21/2026 21:31 200 4.97
10/21/2026 21:29 200 4.965
10/21/2026 21:29 100 4.965
10/21/2026 21:29 100 4.965
10/21/2026 21:29 800 4.97
10/21/2026 21:29 100 4.97
10/21/2026 21:29 100 4.97
10/21/2026 21:29 90 4.97
10/21/2026 21:29 110 4.97
10/21/2026 21:29 100 4.97
10/21/2026 21:29 90 4.97
10/21/2026 21:29 10 4.97
10/21/2026 21:29 100 4.965
10/21/2026 21:29 80 4.965
10/21/2026 21:29 220 4.965
10/21/2026 21:28 20 4.965
10/21/2026 21:27 77 4.96
10/21/2026 21:27 100 4.96
10/21/2026 21:27 81 4.96
10/21/2026 21:27 100 4.96
10/21/2026 21:27 200 4.96
10/21/2026 21:27 100 4.96
10/21/2026 21:27 55 4.96
10/21/2026 21:27 200 4.96
10/21/2026 21:27 100 4.95
10/21/2026 21:27 100 4.95
10/21/2026 21:27 22 4.95
10/21/2026 21:27 40 4.95
10/21/2026 21:27 100 4.95
10/21/2026 21:27 100 4.95
10/21/2026 21:27 100 4.95
10/21/2026 21:27 100 4.95
10/21/2026 21:27 81 4.95
10/21/2026 21:27 400 4.95
10/21/2026 21:27 10 4.95
10/21/2026 21:27 49 4.95
10/21/2026 21:26 240 4.945
10/21/2026 21:24 200 4.945
10/21/2026 21:24 100 4.95
10/21/2026 21:24 151 4.95
10/21/2026 21:24 500 4.945
10/21/2026 21:24 240 4.945
10/21/2026 21:24 100 4.945
10/21/2026 21:23 200 4.945
10/21/2026 21:22 100 4.94
10/21/2026 21:22 200 4.94
10/21/2026 21:22 200 4.94
10/21/2026 21:21 21 4.94
10/21/2026 21:21 5 4.94
10/21/2026 21:21 5 4.94
10/21/2026 21:21 100 4.94
10/21/2026 21:21 100 4.94
10/21/2026 21:21 100 4.94
10/21/2026 21:20 100 4.93
10/21/2026 21:20 100 4.93
10/21/2026 21:20 20 4.93
10/21/2026 21:20 20 4.93
10/21/2026 21:20 5 4.93
10/21/2026 21:20 100 4.93
10/21/2026 21:20 100 4.93
10/21/2026 21:20 90 4.93
10/21/2026 21:20 10 4.93
10/21/2026 21:20 10 4.93
10/21/2026 21:20 90 4.93
10/21/2026 21:20 100 4.93
10/21/2026 21:20 100 4.93
10/21/2026 21:20 100 4.93
10/21/2026 21:20 10 4.93
10/21/2026 21:20 100 4.93
10/21/2026 21:20 100 4.925
10/21/2026 21:19 100 4.925
10/21/2026 21:19 65 4.93
10/21/2026 21:19 100 4.93
10/21/2026 21:19 235 4.93
10/21/2026 21:19 100 4.93
10/21/2026 21:18 30 4.935
10/21/2026 21:16 5 4.94
10/21/2026 21:16 100 4.94
10/21/2026 21:16 100 4.94
10/21/2026 21:16 400 4.94
10/21/2026 21:16 20 4.94
10/21/2026 21:16 380 4.94
10/21/2026 21:16 20 4.94
10/21/2026 21:16 100 4.94
10/21/2026 21:15 100 4.935
10/21/2026 21:15 100 4.935
10/21/2026 21:15 100 4.935
10/21/2026 21:15 7 4.94
10/21/2026 21:15 100 4.94
10/21/2026 21:14 40 4.94
10/21/2026 21:14 60 4.94
10/21/2026 21:14 100 4.94
10/21/2026 21:14 140 4.94
10/21/2026 21:13 200 4.935
10/21/2026 21:13 60 4.94
10/21/2026 21:13 240 4.935
10/21/2026 21:11 100 4.93
10/21/2026 21:11 100 4.93
10/21/2026 21:11 200 4.93
10/21/2026 21:11 100 4.93
10/21/2026 21:11 100 4.93
10/21/2026 21:11 300 4.93
10/21/2026 21:11 200 4.925
10/21/2026 21:11 200 4.925
10/21/2026 21:11 200 4.925
10/21/2026 21:11 200 4.925
10/21/2026 21:11 200 4.925
10/21/2026 21:11 302 4.93
10/21/2026 21:11 141 4.93
10/21/2026 21:11 400 4.93
10/21/2026 21:11 21 4.93
10/21/2026 21:11 400 4.93
10/21/2026 21:11 136 4.93
10/21/2026 21:11 5 4.93
10/21/2026 21:11 400 4.93
10/21/2026 21:11 400 4.93
10/21/2026 21:11 21 4.93
10/21/2026 21:11 5 4.94
10/21/2026 21:11 39 4.94
10/21/2026 21:11 61 4.94
10/21/2026 21:11 100 4.94
10/21/2026 21:11 5 4.94
10/21/2026 21:09 100 4.945
10/21/2026 21:09 249 4.94
10/21/2026 21:09 100 4.94
10/21/2026 21:09 100 4.94
10/21/2026 21:09 100 4.94
10/21/2026 21:09 19 4.94
10/21/2026 21:09 100 4.94
10/21/2026 21:09 100 4.94
10/21/2026 21:09 100 4.94
10/21/2026 21:09 50 4.94
10/21/2026 21:09 10 4.94
10/21/2026 21:09 100 4.945
10/21/2026 21:09 100 4.945
10/21/2026 21:08 70 4.95
10/21/2026 21:08 100 4.95
10/21/2026 21:08 5 4.95
10/21/2026 21:08 300 4.95
10/21/2026 21:08 200 4.95
10/21/2026 21:08 100 4.95
10/21/2026 21:08 100 4.955
10/21/2026 21:07 20 4.96
10/21/2026 21:07 100 4.96
10/21/2026 21:07 100 4.955
10/21/2026 21:06 200 4.95
10/21/2026 21:06 200 4.945
10/21/2026 21:06 200 4.945
10/21/2026 21:05 5 4.95
10/21/2026 21:05 200 4.95
10/21/2026 21:04 1 4.95
10/21/2026 21:04 100 4.95
10/21/2026 21:04 200 4.95
10/21/2026 21:04 168 4.95
10/21/2026 21:04 100 4.95
10/21/2026 21:04 100 4.95
10/21/2026 21:04 100 4.95
10/21/2026 21:04 100 4.945
10/21/2026 21:04 300 4.945
10/21/2026 21:04 100 4.95
10/21/2026 21:04 200 4.95
10/21/2026 21:04 20 4.95
10/21/2026 21:04 80 4.95
10/21/2026 21:04 2 4.95
10/21/2026 21:04 200 4.95
10/21/2026 21:03 200 4.945
10/21/2026 21:03 400 4.945
10/21/2026 21:03 100 4.95
10/21/2026 21:03 33 4.95
10/21/2026 21:03 500 4.95
10/21/2026 21:03 100 4.95
10/21/2026 21:03 20 4.95
10/21/2026 21:02 500 4.96
10/21/2026 21:02 1000 4.96
10/21/2026 21:02 20 4.96
10/21/2026 21:01 500 4.97
10/21/2026 21:01 1800 4.97
10/21/2026 21:01 100 4.97
10/21/2026 21:01 200 4.97
10/21/2026 21:01 100 4.97
10/21/2026 21:01 100 4.97
10/21/2026 21:01 200 4.965
10/21/2026 21:01 100 4.97
10/21/2026 21:01 100 4.97
10/21/2026 21:01 300 4.97
10/21/2026 21:00 100 4.97
10/21/2026 20:59 100 4.98
10/21/2026 20:59 1 4.98
10/21/2026 20:58 2 4.985
10/21/2026 20:57 6 4.99
10/21/2026 20:57 5 4.99
10/21/2026 20:56 100 4.99
10/21/2026 20:56 300 4.99
10/21/2026 20:56 100 4.99
10/21/2026 20:56 300 4.99
10/21/2026 20:56 100 4.99
10/21/2026 20:56 200 4.99
10/21/2026 20:56 400 4.99
10/21/2026 20:56 75 4.99
10/21/2026 20:56 5 5.00
10/21/2026 20:56 1 5.00
10/21/2026 20:56 500 5.00
10/21/2026 20:56 400 5.00
10/21/2026 20:55 191 5.005
10/21/2026 20:55 321 5.005
10/21/2026 20:55 500 5.01
10/21/2026 20:55 5 5.01
10/21/2026 20:55 234 5.01
10/21/2026 20:55 79 5.015
10/21/2026 20:55 321 5.015
10/21/2026 20:55 234 5.015
10/21/2026 20:55 66 5.01
10/21/2026 20:53 400 5.015
10/21/2026 20:53 321 5.015
10/21/2026 20:53 200 5.015
10/21/2026 20:52 300 5.01
10/21/2026 20:52 400 5.01
10/21/2026 20:51 24 5.01
10/21/2026 20:51 200 5.01
10/21/2026 20:50 100 5.02
10/21/2026 20:50 100 5.02
10/21/2026 20:50 300 5.02
10/21/2026 20:50 100 5.02
10/21/2026 20:50 200 5.015
10/21/2026 20:50 200 5.015
10/21/2026 20:50 100 5.02
10/21/2026 20:50 100 5.02
10/21/2026 20:50 100 5.02
10/21/2026 20:50 100 5.02
10/21/2026 20:50 200 5.02
10/21/2026 20:50 600 5.02
10/21/2026 20:50 5 5.02
10/21/2026 20:50 100 5.02
10/21/2026 20:50 18 5.02
10/21/2026 20:48 200 5.03
10/21/2026 20:48 1 5.03
10/21/2026 20:48 200 5.03
10/21/2026 20:48 100 5.02
10/21/2026 20:48 100 5.02
10/21/2026 20:48 100 5.02
10/21/2026 20:48 180 5.02
10/21/2026 20:48 20 5.02
10/21/2026 20:48 100 5.02
10/21/2026 20:48 100 5.02
10/21/2026 20:48 100 5.02
10/21/2026 20:48 17 5.02
10/21/2026 20:48 83 5.02
10/21/2026 20:48 250 5.02
10/21/2026 20:48 59 5.02
10/21/2026 20:48 17 5.02
10/21/2026 20:48 100 5.02
10/21/2026 20:48 100 5.02
10/21/2026 20:48 100 5.02
10/21/2026 20:48 200 5.02
10/21/2026 20:48 303 5.02
10/21/2026 20:48 100 5.02
10/21/2026 20:48 100 5.02
10/21/2026 20:47 100 5.025
10/21/2026 20:47 106 5.03
10/21/2026 20:47 94 5.03
10/21/2026 20:47 300 5.03
10/21/2026 20:47 100 5.035
10/21/2026 20:47 1000 5.04
10/21/2026 20:47 300 5.04
10/21/2026 20:46 100 5.04
10/21/2026 20:46 100 5.04
10/21/2026 20:46 100 5.04
10/21/2026 20:46 5 5.04
10/21/2026 20:46 200 5.04
10/21/2026 20:46 100 5.04
10/21/2026 20:46 70 5.04
10/21/2026 20:46 32 5.04
10/21/2026 20:46 100 5.04
10/21/2026 20:46 600 5.04
10/21/2026 20:45 100 5.045
10/21/2026 20:45 100 5.04
10/21/2026 20:45 100 5.04
10/21/2026 20:45 100 5.04
10/21/2026 20:45 100 5.04
10/21/2026 20:45 100 5.03
10/21/2026 20:45 100 5.03
10/21/2026 20:45 80 5.03
10/21/2026 20:45 200 5.03
10/21/2026 20:45 43 5.03
10/21/2026 20:45 100 5.02
10/21/2026 20:45 100 5.02
10/21/2026 20:45 100 5.02
10/21/2026 20:45 80 5.02
10/21/2026 20:45 42 5.02
10/21/2026 20:45 200 5.02
10/21/2026 20:45 100 5.02
10/21/2026 20:45 35 5.01
10/21/2026 20:45 100 5.01
10/21/2026 20:45 100 5.01
10/21/2026 20:45 100 5.01
10/21/2026 20:45 100 5.01
10/21/2026 20:45 100 5.01
10/21/2026 20:45 100 5.01
10/21/2026 20:45 300 5.01
10/21/2026 20:44 1 5.005
10/21/2026 20:42 200 5.005
10/21/2026 20:40 244 5.005
10/21/2026 20:40 256 5.005
10/21/2026 20:40 40 5.01
10/21/2026 20:40 200 5.01
10/21/2026 20:40 100 5.01
10/21/2026 20:39 100 5.005
10/21/2026 20:37 200 5.00
10/21/2026 20:37 300 5.00
10/21/2026 20:37 100 5.00
10/21/2026 20:37 100 4.99
10/21/2026 20:37 400 4.99
10/21/2026 20:37 200 4.985
10/21/2026 20:37 1156 4.99
10/21/2026 20:37 844 4.99
10/21/2026 20:37 100 4.99
10/21/2026 20:37 300 4.99
10/21/2026 20:37 400 4.99
10/21/2026 20:37 400 4.99
10/21/2026 20:37 28 4.99
10/21/2026 20:37 100 4.99
10/21/2026 20:37 100 4.99
10/21/2026 20:37 99 4.99
10/21/2026 20:37 200 4.99
10/21/2026 20:37 800 4.99
10/21/2026 20:37 1169 4.99
10/21/2026 20:37 100 4.99
10/21/2026 20:37 200 4.99
10/21/2026 20:37 100 4.99
10/21/2026 20:37 100 4.99
10/21/2026 20:37 300 4.99
10/21/2026 20:33 300 4.98
10/21/2026 20:33 100 4.98
10/21/2026 20:33 200 4.98
10/21/2026 20:33 100 4.98
10/21/2026 20:33 100 4.97
10/21/2026 20:33 300 4.97
10/21/2026 20:33 100 4.97
10/21/2026 20:33 100 4.97
10/21/2026 20:33 100 4.965
10/21/2026 20:33 100 4.965
10/21/2026 20:33 300 4.96
10/21/2026 20:33 64 4.955
10/21/2026 20:33 128 4.955
10/21/2026 20:33 128 4.955
10/21/2026 20:33 120 4.96
10/21/2026 20:33 278 4.96
10/21/2026 20:33 200 4.96
10/21/2026 20:33 171 4.96
10/21/2026 20:33 229 4.96
10/21/2026 20:32 100 4.965
10/21/2026 20:32 2 4.96
10/21/2026 20:32 100 4.96
10/21/2026 20:32 300 4.96
10/21/2026 20:32 1 4.96
10/21/2026 20:32 200 4.96
10/21/2026 20:32 200 4.96
10/21/2026 20:32 100 4.96
10/21/2026 20:32 23 4.955
10/21/2026 20:31 200 4.955
10/21/2026 20:31 200 4.955
10/21/2026 20:31 100 4.96
10/21/2026 20:31 300 4.96
10/21/2026 20:31 10 4.96
10/21/2026 20:31 100 4.96
10/21/2026 20:31 400 4.955
10/21/2026 20:28 256 4.955
10/21/2026 20:23 100 4.96
10/21/2026 20:23 900 4.96
10/21/2026 20:22 200 4.965
10/21/2026 20:22 400 4.97
10/21/2026 20:22 1000 4.97
10/21/2026 20:19 5 4.975
10/21/2026 20:18 100 4.97
10/21/2026 20:17 100 4.97
10/21/2026 20:17 100 4.97
10/21/2026 20:17 100 4.97
10/21/2026 20:16 300 4.97
10/21/2026 20:16 200 4.97
10/21/2026 20:16 100 4.97
10/21/2026 20:16 40 4.97
10/21/2026 20:16 66 4.97
10/21/2026 20:16 60 4.97
10/21/2026 20:16 20 4.97
10/21/2026 20:16 100 4.97
10/21/2026 20:16 100 4.97
10/21/2026 20:16 900 4.97
10/21/2026 20:16 100 4.97
10/21/2026 20:16 800 4.97
10/21/2026 20:16 300 4.97
10/21/2026 20:16 200 4.97
10/21/2026 20:16 12 4.97
10/21/2026 20:16 100 4.97
10/21/2026 20:16 300 4.97
10/21/2026 20:16 100 4.965
10/21/2026 20:16 300 4.97
10/21/2026 20:16 200 4.97
10/21/2026 20:16 332 4.97
10/21/2026 20:15 200 4.97
10/21/2026 20:15 200 4.97
10/21/2026 20:15 27 4.97
10/21/2026 20:15 300 4.97
10/21/2026 20:15 61 4.97
10/21/2026 20:15 13 4.97
10/21/2026 20:15 24 4.97
10/21/2026 20:15 100 4.97
10/21/2026 20:15 300 4.97
10/21/2026 20:15 14 4.97
10/21/2026 20:15 100 4.975
10/21/2026 20:15 100 4.98
10/21/2026 20:15 100 4.98
10/21/2026 20:15 100 4.98
10/21/2026 20:15 200 4.98
10/21/2026 20:15 100 4.98
10/21/2026 20:15 100 4.98
10/21/2026 20:15 100 4.98
10/21/2026 20:15 100 4.98
10/21/2026 20:15 100 4.98
10/21/2026 20:15 7 4.98
10/21/2026 20:15 42 4.98
10/21/2026 20:15 100 4.985
10/21/2026 20:15 100 4.99
10/21/2026 20:15 300 4.99
10/21/2026 20:15 600 4.99
10/21/2026 20:15 1 4.99
10/21/2026 20:15 400 4.99
10/21/2026 20:15 70 4.99
10/21/2026 20:15 24 4.99
10/21/2026 20:15 100 4.99
10/21/2026 20:15 100 4.99
10/21/2026 20:15 1000 4.99
10/21/2026 20:13 5 5.00
10/21/2026 20:13 1382 5.00
10/21/2026 20:13 100 5.00
10/21/2026 20:12 100 5.00
10/21/2026 20:12 100 5.00
10/21/2026 20:12 100 5.00
10/21/2026 20:12 100 5.00
10/21/2026 20:12 100 4.995
10/21/2026 20:10 42 5.00
10/21/2026 20:10 100 5.00
10/21/2026 20:10 200 5.00
10/21/2026 20:10 100 5.00
10/21/2026 20:10 100 5.00
10/21/2026 20:10 100 5.00
10/21/2026 20:10 200 5.00
10/21/2026 20:09 100 5.00
10/21/2026 20:09 27 5.00
10/21/2026 20:09 73 5.00
10/21/2026 20:09 100 5.00
10/21/2026 20:09 100 5.00
10/21/2026 20:09 100 5.00
10/21/2026 20:09 100 5.00
10/21/2026 20:08 300 4.995
10/21/2026 20:08 10 5.00
10/21/2026 20:08 25 5.00
10/21/2026 20:08 100 5.00
10/21/2026 20:08 200 5.00
10/21/2026 20:08 5 5.00
10/21/2026 20:06 600 5.01
10/21/2026 20:06 100 5.01
10/21/2026 20:06 100 5.01
10/21/2026 20:06 100 5.015
10/21/2026 20:06 100 5.015
10/21/2026 20:06 100 5.01
10/21/2026 20:06 100 5.01
10/21/2026 20:05 200 5.01
10/21/2026 20:05 12 5.01
10/21/2026 20:05 100 5.01
10/21/2026 20:05 9 5.01
10/21/2026 20:05 40 5.01
10/21/2026 20:05 60 5.01
10/21/2026 20:05 6 5.00
10/21/2026 20:05 100 5.00
10/21/2026 20:05 100 5.00
10/21/2026 20:05 200 5.00
10/21/2026 20:04 100 4.995
10/21/2026 20:04 196 4.995
10/21/2026 20:04 204 4.995
10/21/2026 20:04 100 5.00
10/21/2026 20:04 100 5.00
10/21/2026 20:04 200 5.00
10/21/2026 20:01 2 5.00
10/21/2026 20:01 200 5.00
10/21/2026 20:01 400 5.00
10/21/2026 20:01 100 5.00
10/21/2026 20:01 16 5.00
10/21/2026 20:01 9 5.00
10/21/2026 20:01 100 5.00
10/21/2026 20:01 100 5.00
10/21/2026 20:01 2 5.00
10/21/2026 20:01 24 5.00
10/21/2026 20:01 36 5.00
10/21/2026 20:01 28 5.00
10/21/2026 20:01 100 5.00
10/21/2026 20:01 9 5.00
10/21/2026 20:01 180 5.00
10/21/2026 20:01 6 5.00
10/21/2026 20:01 20 5.00
10/21/2026 20:01 300 5.00
10/21/2026 20:01 200 5.01
10/21/2026 20:01 300 5.01
10/21/2026 20:01 123 5.01
10/21/2026 20:01 177 5.01
10/21/2026 20:01 48 5.01
10/21/2026 20:01 217 5.01
10/21/2026 20:01 100 5.01
10/21/2026 20:01 10 5.01
10/21/2026 20:01 100 5.01
10/21/2026 20:01 100 5.01
10/21/2026 20:01 100 5.005
10/21/2026 20:01 27 5.00
10/21/2026 20:01 100 5.00
10/21/2026 20:01 100 5.00
10/21/2026 20:01 100 5.00
10/21/2026 20:01 100 5.00
10/21/2026 20:01 75 5.00
10/21/2026 19:59 100 4.99
10/21/2026 19:59 100 4.99
10/21/2026 19:59 200 4.99
10/21/2026 19:59 66 4.99
10/21/2026 19:59 100 4.99
10/21/2026 19:59 200 4.99
10/21/2026 19:59 100 4.99
10/21/2026 19:59 200 4.99
10/21/2026 19:59 400 4.99
10/21/2026 19:59 299 4.99
10/21/2026 19:59 1 4.99
10/21/2026 19:59 300 4.99
10/21/2026 19:59 200 4.99
10/21/2026 19:58 1 4.995
10/21/2026 19:58 200 4.995
10/21/2026 19:58 100 4.99
10/21/2026 19:58 200 4.99
10/21/2026 19:58 200 4.99
10/21/2026 19:58 100 4.99
10/21/2026 19:58 100 4.99
10/21/2026 19:56 100 4.98
10/21/2026 19:56 200 4.98
10/21/2026 19:56 100 4.98
10/21/2026 19:56 10 4.98
10/21/2026 19:56 100 4.98
10/21/2026 19:56 100 4.98
10/21/2026 19:53 5 4.98
10/21/2026 19:53 1 4.98
10/21/2026 19:53 179 4.98
10/21/2026 19:53 21 4.98
10/21/2026 19:53 1200 4.98
10/21/2026 19:53 68 4.98
10/21/2026 19:53 132 4.98
10/21/2026 19:52 26 4.98
10/21/2026 19:52 41 4.98
10/21/2026 19:52 18 4.98
10/21/2026 19:52 82 4.98
10/21/2026 19:49 100 4.975
10/21/2026 19:49 100 4.97
10/21/2026 19:49 100 4.97
10/21/2026 19:47 200 4.96
10/21/2026 19:47 200 4.96
10/21/2026 19:47 100 4.96
10/21/2026 19:47 100 4.96
10/21/2026 19:47 100 4.96
10/21/2026 19:47 200 4.96
10/21/2026 19:47 100 4.955
10/21/2026 19:47 200 4.96
10/21/2026 19:47 200 4.96
10/21/2026 19:47 17 4.96
10/21/2026 19:47 100 4.96
10/21/2026 19:47 200 4.96
10/21/2026 19:47 200 4.96
10/21/2026 19:46 100 4.96
10/21/2026 19:46 200 4.96
10/21/2026 19:46 2338 4.96
10/21/2026 19:46 100 4.96
10/21/2026 19:46 2662 4.96
10/21/2026 19:45 4 4.97
10/21/2026 19:45 200 4.97
10/21/2026 19:45 100 4.97
10/21/2026 19:45 34 4.97
10/21/2026 19:45 100 4.97
10/21/2026 19:45 100 4.97
10/21/2026 19:44 49 4.96
10/21/2026 19:44 200 4.96
10/21/2026 19:44 21 4.96
10/21/2026 19:44 200 4.96
10/21/2026 19:44 100 4.96
10/21/2026 19:44 5 4.96
10/21/2026 19:44 5 4.96
10/21/2026 19:44 20 4.96
10/21/2026 19:44 100 4.96
10/21/2026 19:44 100 4.96
10/21/2026 19:44 200 4.96
10/21/2026 19:44 24 4.96
10/21/2026 19:44 5 4.97
10/21/2026 19:44 100 4.97
10/21/2026 19:44 100 4.97
10/21/2026 19:44 100 4.98
10/21/2026 19:44 188 4.98
10/21/2026 19:44 200 4.98
10/21/2026 19:44 300 4.98
10/21/2026 19:43 10 4.98
10/21/2026 19:43 100 4.98
10/21/2026 19:43 100 4.98
10/21/2026 19:43 1 4.98
10/21/2026 19:42 100 4.98
10/21/2026 19:42 76 4.98
10/21/2026 19:42 100 4.98
10/21/2026 19:40 100 4.98
10/21/2026 19:40 200 4.98
10/21/2026 19:40 200 4.98
10/21/2026 19:37 9 4.975
10/21/2026 19:34 1016 4.97
10/21/2026 19:34 179 4.97
10/21/2026 19:34 43 4.97
10/21/2026 19:34 57 4.97
10/21/2026 19:34 100 4.97
10/21/2026 19:34 196 4.97
10/21/2026 19:34 4 4.97
10/21/2026 19:34 100 4.97
10/21/2026 19:33 204 4.965
10/21/2026 19:33 100 4.96
10/21/2026 19:32 100 4.96
10/21/2026 19:32 298 4.95
10/21/2026 19:32 2 4.95
10/21/2026 19:32 1 4.95
10/21/2026 19:32 100 4.95
10/21/2026 19:32 100 4.95
10/21/2026 19:32 1 4.95
10/21/2026 19:32 26 4.95
10/21/2026 19:32 45 4.95
10/21/2026 19:32 100 4.95
10/21/2026 19:32 43 4.95
10/21/2026 19:32 100 4.95
10/21/2026 19:32 300 4.95
10/21/2026 19:32 1 4.95
10/21/2026 19:32 100 4.95
10/21/2026 19:32 40 4.95
10/21/2026 19:32 60 4.95
10/21/2026 19:32 1 4.95
10/21/2026 19:32 41 4.95
10/21/2026 19:32 100 4.95
10/21/2026 19:32 100 4.95
10/21/2026 19:32 300 4.95
10/21/2026 19:32 100 4.95
10/21/2026 19:32 100 4.95
10/21/2026 19:32 100 4.945
10/21/2026 19:31 100 4.94
10/21/2026 19:31 100 4.94
10/21/2026 19:31 5 4.94
10/21/2026 19:31 100 4.94
10/21/2026 19:31 704 4.94
10/21/2026 19:31 596 4.94
10/21/2026 19:31 100 4.94
10/21/2026 19:31 200 4.94
10/21/2026 19:31 1 4.945
10/21/2026 19:30 400 4.94
10/21/2026 19:30 100 4.94
10/21/2026 19:30 100 4.94
10/21/2026 19:30 300 4.94
10/21/2026 19:30 100 4.935
10/21/2026 19:29 133 4.94
10/21/2026 19:29 40 4.94
10/21/2026 19:29 100 4.94
10/21/2026 19:29 18 4.94
10/21/2026 19:29 12 4.93
10/21/2026 19:29 100 4.93
10/21/2026 19:29 100 4.93
10/21/2026 19:29 100 4.92
10/21/2026 19:29 100 4.92
10/21/2026 19:28 200 4.92
10/21/2026 19:28 200 4.92
10/21/2026 19:28 300 4.92
10/21/2026 19:28 27 4.92
10/21/2026 19:28 100 4.92
10/21/2026 19:28 300 4.92
10/21/2026 19:28 200 4.92
10/21/2026 19:28 200 4.92
10/21/2026 19:28 100 4.92
10/21/2026 19:28 200 4.92
10/21/2026 19:28 1 4.92
10/21/2026 19:28 1 4.92
10/21/2026 19:28 100 4.92
10/21/2026 19:28 18 4.92
10/21/2026 19:28 200 4.92
10/21/2026 19:27 5 4.91
10/21/2026 19:27 95 4.91
10/21/2026 19:27 100 4.91
10/21/2026 19:27 1 4.91
10/21/2026 19:27 1 4.91
10/21/2026 19:27 20 4.91
10/21/2026 19:27 100 4.91
10/21/2026 19:27 200 4.91
10/21/2026 19:27 100 4.91
10/21/2026 19:27 100 4.91
10/21/2026 19:27 700 4.91
10/21/2026 19:27 200 4.91
10/21/2026 19:27 200 4.91
10/21/2026 19:21 200 4.90
10/21/2026 19:21 100 4.90
10/21/2026 19:21 200 4.90
10/21/2026 19:21 8 4.90
10/21/2026 19:21 200 4.90
10/21/2026 19:21 15 4.90
10/21/2026 19:20 9 4.91
10/21/2026 19:20 100 4.91
10/21/2026 19:20 25 4.91
10/21/2026 19:20 200 4.91
10/21/2026 19:17 200 4.91
10/21/2026 19:17 100 4.91
10/21/2026 19:17 400 4.91
10/21/2026 19:15 200 4.91
10/21/2026 19:15 100 4.91
10/21/2026 19:15 100 4.91
10/21/2026 19:15 5 4.91
10/21/2026 19:15 200 4.915
10/21/2026 19:14 44 4.92
10/21/2026 19:14 100 4.92
10/21/2026 19:14 100 4.92
10/21/2026 19:14 200 4.92
10/21/2026 19:14 200 4.92
10/21/2026 19:14 50 4.92
10/21/2026 19:14 22 4.92
10/21/2026 19:14 100 4.92
10/21/2026 19:14 200 4.92
10/21/2026 19:12 100 4.92
10/21/2026 19:12 6 4.92
10/21/2026 19:12 100 4.92
10/21/2026 19:11 4 4.925
10/21/2026 19:11 200 4.925
10/21/2026 19:10 5 4.93
10/21/2026 19:10 82 4.93
10/21/2026 19:10 100 4.93
10/21/2026 19:10 200 4.93
10/21/2026 19:10 12 4.93
10/21/2026 19:10 12 4.93
10/21/2026 19:10 100 4.92
10/21/2026 19:10 100 4.92
10/21/2026 19:10 100 4.92
10/21/2026 19:10 300 4.92
10/21/2026 19:10 100 4.92
10/21/2026 19:10 100 4.92
10/21/2026 19:10 100 4.915
10/21/2026 19:07 100 4.915
10/21/2026 19:07 50 4.91
10/21/2026 19:07 100 4.91
10/21/2026 19:07 50 4.91
10/21/2026 19:07 50 4.91
10/21/2026 19:07 100 4.91
10/21/2026 19:07 100 4.91
10/21/2026 19:07 100 4.91
10/21/2026 19:07 200 4.91
10/21/2026 19:07 100 4.91
10/21/2026 19:07 100 4.905
10/21/2026 19:06 100 4.905
10/21/2026 19:06 11 4.90
10/21/2026 19:06 100 4.90
10/21/2026 19:06 300 4.90
10/21/2026 19:06 100 4.90
10/21/2026 19:06 100 4.90
10/21/2026 19:06 20 4.90
10/21/2026 19:06 3 4.90
10/21/2026 19:06 5 4.90
10/21/2026 19:06 32 4.90
10/21/2026 19:06 104 4.90
10/21/2026 19:06 100 4.90
10/21/2026 19:06 504 4.90
10/21/2026 19:06 100 4.90
10/21/2026 19:06 604 4.90
10/21/2026 19:06 100 4.90
10/21/2026 19:06 1078 4.90
10/21/2026 19:06 100 4.90
10/21/2026 19:06 104 4.90
10/21/2026 19:06 100 4.90
10/21/2026 19:06 974 4.90
10/21/2026 19:06 4 4.90
10/21/2026 19:06 10 4.90
10/21/2026 19:06 60 4.90
10/21/2026 19:06 100 4.90
10/21/2026 19:06 29 4.90
10/21/2026 19:06 1 4.90
10/21/2026 19:04 700 4.91
10/21/2026 19:04 339 4.91
10/21/2026 19:03 26 4.915
10/21/2026 19:03 261 4.91
10/21/2026 19:03 100 4.91
10/21/2026 19:03 200 4.91
10/21/2026 19:03 200 4.91
10/21/2026 19:03 100 4.91
10/21/2026 19:03 47 4.91
10/21/2026 19:03 100 4.91
10/21/2026 19:03 100 4.91
10/21/2026 19:03 200 4.91
10/21/2026 19:03 25 4.91
10/21/2026 19:03 214 4.91
10/21/2026 19:03 86 4.91
10/21/2026 19:02 100 4.915
10/21/2026 19:01 100 4.915
10/21/2026 18:58 200 4.915
10/21/2026 18:58 200 4.915
10/21/2026 18:57 300 4.92
10/21/2026 18:57 100 4.92
10/21/2026 18:57 100 4.92
10/21/2026 18:57 100 4.92
10/21/2026 18:57 100 4.92
10/21/2026 18:57 100 4.92
10/21/2026 18:55 64 4.93
10/21/2026 18:55 100 4.93
10/21/2026 18:55 11 4.93
10/21/2026 18:55 100 4.93
10/21/2026 18:55 100 4.93
10/21/2026 18:55 100 4.93
10/21/2026 18:55 100 4.93
10/21/2026 18:55 5 4.93
10/21/2026 18:55 200 4.93
10/21/2026 18:55 27 4.93
10/21/2026 18:55 73 4.93
10/21/2026 18:55 100 4.93
10/21/2026 18:55 100 4.93
10/21/2026 18:54 100 4.93
10/21/2026 18:54 200 4.93
10/21/2026 18:53 100 4.925
10/21/2026 18:53 32 4.93
10/21/2026 18:53 200 4.93
10/21/2026 18:53 100 4.93
10/21/2026 18:53 18 4.93
10/21/2026 18:53 200 4.93
10/21/2026 18:53 1100 4.93
10/21/2026 18:53 100 4.93
10/21/2026 18:53 200 4.93
10/21/2026 18:52 100 4.935
10/21/2026 18:52 100 4.935
10/21/2026 18:52 39 4.93
10/21/2026 18:52 100 4.93
10/21/2026 18:52 100 4.93
10/21/2026 18:52 100 4.93
10/21/2026 18:51 100 4.93
10/21/2026 18:51 915 4.93
10/21/2026 18:51 36 4.93
10/21/2026 18:51 885 4.93
10/21/2026 18:51 10 4.93
10/21/2026 18:50 36 4.94
10/21/2026 18:50 100 4.94
10/21/2026 18:49 100 4.94
10/21/2026 18:49 100 4.94
10/21/2026 18:48 100 4.94
10/21/2026 18:48 100 4.94
10/21/2026 18:48 200 4.94
10/21/2026 18:48 200 4.94
10/21/2026 18:48 300 4.94
10/21/2026 18:48 28 4.94
10/21/2026 18:48 24 4.94
10/21/2026 18:48 100 4.94
10/21/2026 18:47 63 4.945
10/21/2026 18:47 100 4.945
10/21/2026 18:47 200 4.945
10/21/2026 18:47 200 4.95
10/21/2026 18:46 100 4.95
10/21/2026 18:46 848 4.95
10/21/2026 18:46 163 4.95
10/21/2026 18:46 89 4.95
10/21/2026 18:46 711 4.95
10/21/2026 18:46 89 4.95
10/21/2026 18:46 74 4.95
10/21/2026 18:46 626 4.95
10/21/2026 18:46 174 4.95
10/21/2026 18:46 126 4.95
10/21/2026 18:46 37 4.95
10/21/2026 18:46 63 4.95
10/21/2026 18:46 200 4.95
10/21/2026 18:46 37 4.95
10/21/2026 18:46 163 4.95
10/21/2026 18:46 200 4.95
10/21/2026 18:46 100 4.95
10/21/2026 18:46 34 4.955
10/21/2026 18:46 33 4.95
10/21/2026 18:46 33 4.95
10/21/2026 18:46 100 4.95
10/21/2026 18:46 100 4.95
10/21/2026 18:46 100 4.95
10/21/2026 18:46 100 4.95
10/21/2026 18:44 100 4.95
10/21/2026 18:44 54 4.95
10/21/2026 18:43 200 4.945
10/21/2026 18:43 100 4.945
10/21/2026 18:43 125 4.94
10/21/2026 18:43 200 4.94
10/21/2026 18:43 4 4.94
10/21/2026 18:43 96 4.94
10/21/2026 18:43 4 4.94
10/21/2026 18:43 99 4.94
10/21/2026 18:43 1 4.94
10/21/2026 18:43 100 4.94
10/21/2026 18:43 100 4.94
10/21/2026 18:41 100 4.95
10/21/2026 18:41 200 4.95
10/21/2026 18:41 200 4.94
10/21/2026 18:41 400 4.94
10/21/2026 18:41 100 4.94
10/21/2026 18:41 100 4.945
10/21/2026 18:41 200 4.945
10/21/2026 18:41 345 4.94
10/21/2026 18:41 57 4.94
10/21/2026 18:41 100 4.94
10/21/2026 18:41 52 4.94
10/21/2026 18:41 100 4.94
10/21/2026 18:41 400 4.94
10/21/2026 18:41 100 4.94
10/21/2026 18:41 100 4.94
10/21/2026 18:41 300 4.945
10/21/2026 18:41 100 4.95
10/21/2026 18:41 5 4.95
10/21/2026 18:41 5 4.96
10/21/2026 18:41 100 4.96
10/21/2026 18:41 163 4.965
10/21/2026 18:41 137 4.965
10/21/2026 18:41 163 4.965
10/21/2026 18:41 200 4.965
10/21/2026 18:40 100 4.96
10/21/2026 18:40 100 4.96
10/21/2026 18:40 100 4.96
10/21/2026 18:40 60 4.97
10/21/2026 18:40 4 4.97
10/21/2026 18:40 12 4.97
10/21/2026 18:40 24 4.97
10/21/2026 18:40 100 4.97
10/21/2026 18:40 5 4.99
10/21/2026 18:40 30 4.99
10/21/2026 18:40 30 4.99
10/21/2026 18:40 163 4.995
10/21/2026 18:40 100 4.99
10/21/2026 18:39 1 4.99
10/21/2026 18:39 100 4.99
10/21/2026 18:39 100 4.99
10/21/2026 18:39 30 4.99
10/21/2026 18:39 100 4.99
10/21/2026 18:39 100 4.99
10/21/2026 18:39 131 4.98
10/21/2026 18:39 30 4.98
10/21/2026 18:39 100 4.98
10/21/2026 18:39 400 4.98
10/21/2026 18:39 12 4.98
10/21/2026 18:39 12 4.98
10/21/2026 18:39 100 4.96
10/21/2026 18:39 30 4.96
10/21/2026 18:39 98 4.96
10/21/2026 18:39 2 4.96
10/21/2026 18:39 100 4.95
10/21/2026 18:39 100 4.95
10/21/2026 18:39 100 4.95
10/21/2026 18:39 300 4.95
10/21/2026 18:39 100 4.95
10/21/2026 18:36 100 4.93
10/21/2026 18:36 100 4.93
10/21/2026 18:36 200 4.93
10/21/2026 18:36 5 4.93
10/21/2026 18:36 100 4.93
10/21/2026 18:36 3 4.93
10/21/2026 18:35 800 4.93
10/21/2026 18:35 100 4.93
10/21/2026 18:34 42 4.935
10/21/2026 18:34 300 4.93
10/21/2026 18:33 100 4.93
10/21/2026 18:33 200 4.93
10/21/2026 18:33 100 4.93
10/21/2026 18:33 100 4.93
10/21/2026 18:33 100 4.93
10/21/2026 18:33 100 4.93
10/21/2026 18:33 100 4.93
10/21/2026 18:32 100 4.93
10/21/2026 18:32 100 4.93
10/21/2026 18:31 77 4.93
10/21/2026 18:31 2 4.93
10/21/2026 18:31 300 4.93
10/21/2026 18:30 2 4.94
10/21/2026 18:30 100 4.94
10/21/2026 18:30 1 4.94
10/21/2026 18:29 163 4.945
10/21/2026 18:28 100 4.94
10/21/2026 18:28 100 4.94
10/21/2026 18:28 100 4.94
10/21/2026 18:28 5 4.94
10/21/2026 18:27 100 4.94
10/21/2026 18:27 6 4.94
10/21/2026 18:25 100 4.945
10/21/2026 18:25 163 4.945
10/21/2026 18:24 163 4.945
10/21/2026 18:23 5 4.95
10/21/2026 18:23 5 4.95
10/21/2026 18:23 100 4.95
10/21/2026 18:23 100 4.95
10/21/2026 18:22 100 4.95
10/21/2026 18:21 100 4.95
10/21/2026 18:21 100 4.95
10/21/2026 18:21 23 4.95
10/21/2026 18:21 177 4.95
10/21/2026 18:21 100 4.95
10/21/2026 18:21 300 4.95
10/21/2026 18:21 100 4.95
10/21/2026 18:21 100 4.95
10/21/2026 18:21 163 4.945
10/21/2026 18:21 70 4.945
10/21/2026 18:19 90 4.94
10/21/2026 18:19 10 4.94
10/21/2026 18:19 16 4.94
10/21/2026 18:19 4 4.94
10/21/2026 18:19 20 4.94
10/21/2026 18:19 100 4.94
10/21/2026 18:18 20 4.94
10/21/2026 18:18 45 4.94
10/21/2026 18:18 35 4.94
10/21/2026 18:18 35 4.94
10/21/2026 18:18 100 4.94
10/21/2026 18:18 100 4.94
10/21/2026 18:18 100 4.95
10/21/2026 18:17 100 4.94
10/21/2026 18:17 10 4.94
10/21/2026 18:17 100 4.94
10/21/2026 18:17 100 4.93
10/21/2026 18:17 200 4.93
10/21/2026 18:17 5 4.93
10/21/2026 18:17 100 4.93
10/21/2026 18:17 100 4.93
10/21/2026 18:16 100 4.93
10/21/2026 18:16 100 4.93
10/21/2026 18:16 300 4.93
10/21/2026 18:16 100 4.93
10/21/2026 18:16 9 4.93
10/21/2026 18:15 200 4.925
10/21/2026 18:14 100 4.93
10/21/2026 18:14 100 4.93
10/21/2026 18:14 200 4.93
10/21/2026 18:14 100 4.92
10/21/2026 18:14 200 4.92
10/21/2026 18:14 125 4.915
10/21/2026 18:14 100 4.92
10/21/2026 18:14 3 4.92
10/21/2026 18:13 100 4.92
10/21/2026 18:13 100 4.92
10/21/2026 18:13 200 4.92
10/21/2026 18:13 100 4.92
10/21/2026 18:13 100 4.92
10/21/2026 18:13 100 4.915
10/21/2026 18:11 5 4.92
10/21/2026 18:11 100 4.92
10/21/2026 18:09 100 4.92
10/21/2026 18:07 23 4.91
10/21/2026 18:07 64 4.91
10/21/2026 18:07 5 4.91
10/21/2026 18:07 100 4.91
10/21/2026 18:07 114 4.91
10/21/2026 18:07 100 4.91
10/21/2026 18:07 100 4.92
10/21/2026 18:07 1180 4.92
10/21/2026 18:07 120 4.92
10/21/2026 18:07 2000 4.92
10/21/2026 18:07 200 4.93
10/21/2026 18:07 100 4.925
10/21/2026 18:05 14 4.93
10/21/2026 18:05 300 4.925
10/21/2026 18:05 300 4.925
10/21/2026 18:05 110 4.93
10/21/2026 18:05 100 4.93
10/21/2026 18:05 100 4.93
10/21/2026 18:05 164 4.93
10/21/2026 18:05 218 4.93
10/21/2026 18:05 618 4.93
10/21/2026 18:05 182 4.93
10/21/2026 18:05 118 4.93
10/21/2026 18:05 100 4.93
10/21/2026 18:05 85 4.93
10/21/2026 18:05 100 4.93
10/21/2026 18:05 100 4.93
10/21/2026 18:04 10 4.93
10/21/2026 18:04 24 4.94
10/21/2026 18:04 100 4.945
10/21/2026 18:04 100 4.95
10/21/2026 18:04 100 4.95
10/21/2026 18:04 100 4.955
10/21/2026 18:04 36 4.95
10/21/2026 18:04 61 4.95
10/21/2026 18:04 32 4.95
10/21/2026 18:04 100 4.95
10/21/2026 18:04 500 4.95
10/21/2026 18:04 189 4.95
10/21/2026 18:04 1011 4.95
10/21/2026 18:04 100 4.96
10/21/2026 18:04 1600 4.96
10/21/2026 18:04 100 4.96
10/21/2026 18:03 100 4.97
10/21/2026 18:03 22 4.96
10/21/2026 18:03 30 4.96
10/21/2026 18:03 100 4.96
10/21/2026 18:03 26 4.96
10/21/2026 18:03 100 4.96
10/21/2026 18:03 100 4.965
10/21/2026 18:03 100 4.96
10/21/2026 18:03 100 4.96
10/21/2026 18:03 2 4.96
10/21/2026 18:03 84 4.96
10/21/2026 18:03 300 4.955
10/21/2026 18:03 218 4.955
10/21/2026 18:03 200 4.95
10/21/2026 18:03 1 4.95
10/21/2026 18:02 100 4.94
10/21/2026 18:02 100 4.93
10/21/2026 18:02 100 4.93
10/21/2026 18:02 218 4.935
10/21/2026 18:02 300 4.935
10/21/2026 18:02 100 4.93
10/21/2026 18:02 10 4.93
10/21/2026 18:02 100 4.93
10/21/2026 18:02 56 4.93
10/21/2026 18:02 100 4.93
10/21/2026 18:02 100 4.925
10/21/2026 18:02 218 4.925
10/21/2026 18:02 5 4.93
10/21/2026 18:02 100 4.93
10/21/2026 18:02 11 4.93
10/21/2026 18:02 89 4.93
10/21/2026 18:02 100 4.93
10/21/2026 18:02 5 4.93
10/21/2026 18:01 100 4.935
10/21/2026 18:00 12 4.935
10/21/2026 17:58 12 4.935
10/21/2026 17:58 100 4.94
10/21/2026 17:58 100 4.94
10/21/2026 17:58 82 4.94
10/21/2026 17:58 100 4.94
10/21/2026 17:58 100 4.935
10/21/2026 17:58 300 4.935
10/21/2026 17:58 218 4.935
10/21/2026 17:58 69 4.925
10/21/2026 17:58 1 4.92
10/21/2026 17:58 9 4.92
10/21/2026 17:58 72 4.91
10/21/2026 17:58 100 4.91
10/21/2026 17:58 100 4.91
10/21/2026 17:58 81 4.91
10/21/2026 17:58 19 4.91
10/21/2026 17:58 11 4.91
10/21/2026 17:58 235 4.91
10/21/2026 17:58 100 4.91
10/21/2026 17:58 100 4.91
10/21/2026 17:58 600 4.91
10/21/2026 17:57 100 4.915
10/21/2026 17:57 200 4.915
10/21/2026 17:56 300 4.915
10/21/2026 17:54 100 4.91
10/21/2026 17:54 100 4.91
10/21/2026 17:54 100 4.91
10/21/2026 17:54 100 4.91
10/21/2026 17:54 100 4.91
10/21/2026 17:54 100 4.915
10/21/2026 17:54 206 4.915
10/21/2026 17:54 12 4.915
10/21/2026 17:54 300 4.91
10/21/2026 17:54 100 4.91
10/21/2026 17:54 100 4.91
10/21/2026 17:54 100 4.91
10/21/2026 17:54 218 4.905
10/21/2026 17:54 5 4.90
10/21/2026 17:54 10 4.90
10/21/2026 17:54 300 4.90
10/21/2026 17:54 100 4.90
10/21/2026 17:53 100 4.91
10/21/2026 17:53 254 4.91
10/21/2026 17:53 300 4.91
10/21/2026 17:53 300 4.915
10/21/2026 17:53 182 4.915
10/21/2026 17:53 218 4.915
10/21/2026 17:52 8 4.91
10/21/2026 17:52 800 4.91
10/21/2026 17:52 400 4.90
10/21/2026 17:52 100 4.90
10/21/2026 17:52 300 4.90
10/21/2026 17:52 19 4.89
10/21/2026 17:52 49 4.89
10/21/2026 17:52 100 4.89
10/21/2026 17:52 58 4.89
10/21/2026 17:52 100 4.89
10/21/2026 17:52 12 4.89
10/21/2026 17:52 6 4.885
10/21/2026 17:52 294 4.885
10/21/2026 17:52 218 4.885
10/21/2026 17:52 200 4.87
10/21/2026 17:52 100 4.87
10/21/2026 17:52 200 4.87
10/21/2026 17:51 12 4.865
10/21/2026 17:51 100 4.865
10/21/2026 17:48 200 4.85
10/21/2026 17:48 12 4.845
10/21/2026 17:47 300 4.84
10/21/2026 17:47 20 4.84
10/21/2026 17:47 100 4.84
10/21/2026 17:47 44 4.83
10/21/2026 17:47 87 4.83
10/21/2026 17:47 4 4.83
10/21/2026 17:47 27 4.83
10/21/2026 17:47 100 4.83
10/21/2026 17:47 100 4.83
10/21/2026 17:47 100 4.83
10/21/2026 17:47 100 4.83
10/21/2026 17:47 56 4.83
10/21/2026 17:47 88 4.83
10/21/2026 17:47 113 4.83
10/21/2026 17:47 40 4.83
10/21/2026 17:47 103 4.83
10/21/2026 17:47 97 4.83
10/21/2026 17:47 3 4.83
10/21/2026 17:47 87 4.83
10/21/2026 17:47 13 4.83
10/21/2026 17:47 87 4.83
10/21/2026 17:47 100 4.83
10/21/2026 17:47 44 4.83
10/21/2026 17:47 87 4.83
10/21/2026 17:47 40 4.83
10/21/2026 17:47 27 4.83
10/21/2026 17:47 13 4.83
10/21/2026 17:47 87 4.83
10/21/2026 17:47 87 4.83
10/21/2026 17:47 100 4.83
10/21/2026 17:47 100 4.83
10/21/2026 17:47 8 4.83
10/21/2026 17:47 8 4.83
10/21/2026 17:47 92 4.83
10/21/2026 17:47 100 4.83
10/21/2026 17:47 100 4.83
10/21/2026 17:47 400 4.83
10/21/2026 17:47 44 4.83
10/21/2026 17:47 13 4.83
10/21/2026 17:47 87 4.83
10/21/2026 17:47 100 4.83
10/21/2026 17:47 100 4.83
10/21/2026 17:47 100 4.83
10/21/2026 17:47 62 4.83
10/21/2026 17:47 87 4.83
10/21/2026 17:47 100 4.83
10/21/2026 17:47 100 4.83
10/21/2026 17:47 300 4.835
10/21/2026 17:47 100 4.83
10/21/2026 17:47 100 4.83
10/21/2026 17:47 400 4.83
10/21/2026 17:47 100 4.83
10/21/2026 17:47 44 4.83
10/21/2026 17:47 300 4.835
10/21/2026 17:47 44 4.83
10/21/2026 17:47 25 4.83
10/21/2026 17:47 10 4.83
10/21/2026 17:47 90 4.83
10/21/2026 17:47 200 4.83
10/21/2026 17:47 10 4.83
10/21/2026 17:47 100 4.83
10/21/2026 17:47 100 4.83
10/21/2026 17:46 22 4.835
10/21/2026 17:46 200 4.835
10/21/2026 17:46 77 4.83
10/21/2026 17:46 200 4.835
10/21/2026 17:45 100 4.83
10/21/2026 17:45 200 4.83
10/21/2026 17:45 100 4.83
10/21/2026 17:45 100 4.83
10/21/2026 17:45 100 4.825
10/21/2026 17:45 189 4.825
10/21/2026 17:45 200 4.825
10/21/2026 17:45 23 4.82
10/21/2026 17:45 77 4.82
10/21/2026 17:45 100 4.82
10/21/2026 17:45 77 4.82
10/21/2026 17:45 100 4.82
10/21/2026 17:45 200 4.82
10/21/2026 17:45 800 4.825
10/21/2026 17:45 13 4.83
10/21/2026 17:45 63 4.83
10/21/2026 17:45 13 4.83
10/21/2026 17:45 300 4.83
10/21/2026 17:45 200 4.83
10/21/2026 17:45 300 4.83
10/21/2026 17:45 200 4.83
10/21/2026 17:45 100 4.83
10/21/2026 17:45 200 4.83
10/21/2026 17:45 200 4.83
10/21/2026 17:45 200 4.83
10/21/2026 17:45 100 4.83
10/21/2026 17:45 11 4.84
10/21/2026 17:45 200 4.84
10/21/2026 17:45 100 4.84
10/21/2026 17:45 100 4.84
10/21/2026 17:45 100 4.835
10/21/2026 17:45 600 4.84
10/21/2026 17:45 25 4.84
10/21/2026 17:45 100 4.84
10/21/2026 17:45 100 4.84
10/21/2026 17:44 100 4.84
10/21/2026 17:44 100 4.84
10/21/2026 17:44 100 4.84
10/21/2026 17:43 44 4.85
10/21/2026 17:43 300 4.845
10/21/2026 17:43 100 4.845
10/21/2026 17:43 291 4.845
10/21/2026 17:43 100 4.84
10/21/2026 17:43 100 4.84
10/21/2026 17:43 200 4.84
10/21/2026 17:43 200 4.83
10/21/2026 17:43 100 4.83
10/21/2026 17:43 19 4.825
10/21/2026 17:43 100 4.82
10/21/2026 17:43 100 4.82
10/21/2026 17:43 100 4.82
10/21/2026 17:43 100 4.82
10/21/2026 17:43 100 4.82
10/21/2026 17:43 100 4.82
10/21/2026 17:43 438 4.82
10/21/2026 17:43 100 4.82
10/21/2026 17:43 100 4.82
10/21/2026 17:43 300 4.82
10/21/2026 17:43 28 4.82
10/21/2026 17:43 88 4.82
10/21/2026 17:43 100 4.825
10/21/2026 17:43 300 4.825
10/21/2026 17:43 291 4.825
10/21/2026 17:43 100 4.83
10/21/2026 17:43 100 4.83
10/21/2026 17:43 30 4.83
10/21/2026 17:43 200 4.83
10/21/2026 17:43 20 4.83
10/21/2026 17:43 100 4.83
10/21/2026 17:42 200 4.84
10/21/2026 17:42 10 4.84
10/21/2026 17:42 50 4.84
10/21/2026 17:42 1 4.84
10/21/2026 17:42 1 4.84
10/21/2026 17:42 100 4.84
10/21/2026 17:42 500 4.85
10/21/2026 17:42 200 4.85
10/21/2026 17:42 100 4.85
10/21/2026 17:42 100 4.85
10/21/2026 17:42 100 4.85
10/21/2026 17:42 23 4.85
10/21/2026 17:42 200 4.85
10/21/2026 17:41 100 4.855
10/21/2026 17:41 10 4.86
10/21/2026 17:41 100 4.86
10/21/2026 17:41 100 4.86
10/21/2026 17:41 100 4.86
10/21/2026 17:41 100 4.865
10/21/2026 17:41 100 4.86
10/21/2026 17:41 2 4.86
10/21/2026 17:41 200 4.86
10/21/2026 17:41 100 4.86
10/21/2026 17:41 100 4.86
10/21/2026 17:41 200 4.86
10/21/2026 17:40 200 4.855
10/21/2026 17:39 13 4.855
10/21/2026 17:37 5 4.86
10/21/2026 17:37 100 4.86
10/21/2026 17:37 100 4.86
10/21/2026 17:37 100 4.86
10/21/2026 17:37 100 4.86
10/21/2026 17:37 100 4.85
10/21/2026 17:37 200 4.85
10/21/2026 17:36 105 4.85
10/21/2026 17:36 295 4.85
10/21/2026 17:36 300 4.85
10/21/2026 17:36 100 4.85
10/21/2026 17:36 290 4.85
10/21/2026 17:36 100 4.855
10/21/2026 17:36 200 4.855
10/21/2026 17:36 100 4.855
10/21/2026 17:36 200 4.85
10/21/2026 17:36 100 4.85
10/21/2026 17:35 100 4.845
10/21/2026 17:35 15 4.845
10/21/2026 17:35 136 4.845
10/21/2026 17:35 663 4.85
10/21/2026 17:35 137 4.85
10/21/2026 17:35 163 4.85
10/21/2026 17:35 400 4.85
10/21/2026 17:35 100 4.85
10/21/2026 17:35 400 4.85
10/21/2026 17:35 100 4.85
10/21/2026 17:35 100 4.85
10/21/2026 17:35 100 4.85
10/21/2026 17:35 74 4.855
10/21/2026 17:35 37 4.85
10/21/2026 17:35 100 4.85
10/21/2026 17:35 100 4.85
10/21/2026 17:35 200 4.85
10/21/2026 17:35 100 4.85
10/21/2026 17:35 100 4.85
10/21/2026 17:35 100 4.85
10/21/2026 17:35 100 4.85
10/21/2026 17:35 300 4.85
10/21/2026 17:35 300 4.855
10/21/2026 17:35 100 4.85
10/21/2026 17:35 100 4.85
10/21/2026 17:35 300 4.85
10/21/2026 17:35 300 4.85
10/21/2026 17:35 300 4.855
10/21/2026 17:35 100 4.85
10/21/2026 17:35 300 4.85
10/21/2026 17:35 100 4.85
10/21/2026 17:35 100 4.85
10/21/2026 17:35 300 4.85
10/21/2026 17:35 5 4.85
10/21/2026 17:35 285 4.85
10/21/2026 17:35 235 4.85
10/21/2026 17:35 5 4.85
10/21/2026 17:35 1 4.85
10/21/2026 17:35 175 4.85
10/21/2026 17:35 205 4.85
10/21/2026 17:35 1 4.85
10/21/2026 17:35 125 4.85
10/21/2026 17:35 200 4.85
10/21/2026 17:35 415 4.85
10/21/2026 17:35 10 4.85
10/21/2026 17:35 1 4.85
10/21/2026 17:35 40 4.85
10/21/2026 17:35 35 4.85
10/21/2026 17:35 8 4.85
10/21/2026 17:35 1 4.85
10/21/2026 17:35 1 4.85
10/21/2026 17:35 20 4.85
10/21/2026 17:35 5 4.85
10/21/2026 17:35 4 4.85
10/21/2026 17:35 100 4.85
10/21/2026 17:35 100 4.85
10/21/2026 17:35 20 4.85
10/21/2026 17:35 10 4.85
10/21/2026 17:35 250 4.85
10/21/2026 17:35 1 4.85
10/21/2026 17:35 100 4.85
10/21/2026 17:35 25 4.85
10/21/2026 17:35 291 4.855
10/21/2026 17:35 300 4.855
10/21/2026 17:35 100 4.86
10/21/2026 17:35 200 4.86
10/21/2026 17:35 100 4.86
10/21/2026 17:35 100 4.86
10/21/2026 17:35 300 4.86
10/21/2026 17:35 50 4.86
10/21/2026 17:35 300 4.86
10/21/2026 17:35 50 4.86
10/21/2026 17:35 500 4.86
10/21/2026 17:35 766 4.86
10/21/2026 17:35 757 4.86
10/21/2026 17:35 10 4.87
10/21/2026 17:35 600 4.87
10/21/2026 17:35 60 4.87
10/21/2026 17:35 100 4.87
10/21/2026 17:35 4 4.87
10/21/2026 17:35 212 4.88
10/21/2026 17:35 688 4.88
10/21/2026 17:35 300 4.88
10/21/2026 17:35 300 4.88
10/21/2026 17:35 300 4.88
10/21/2026 17:35 25 4.88
10/21/2026 17:35 10 4.88
10/21/2026 17:35 200 4.89
10/21/2026 17:35 100 4.89
10/21/2026 17:32 13 4.895
10/21/2026 17:32 52 4.89
10/21/2026 17:31 100 4.89
10/21/2026 17:31 4 4.89
10/21/2026 17:31 100 4.89
10/21/2026 17:31 281 4.89
10/21/2026 17:31 937 4.89
10/21/2026 17:31 100 4.89
10/21/2026 17:31 1000 4.89
10/21/2026 17:31 20 4.89
10/21/2026 17:31 100 4.89
10/21/2026 17:31 50 4.89
10/21/2026 17:31 693 4.89
10/21/2026 17:31 100 4.90
10/21/2026 17:31 4 4.90
10/21/2026 17:31 775 4.90
10/21/2026 17:29 13 4.895
10/21/2026 17:29 200 4.90
10/21/2026 17:29 100 4.90
10/21/2026 17:29 100 4.90
10/21/2026 17:29 500 4.90
10/21/2026 17:29 75 4.91
10/21/2026 17:29 400 4.91
10/21/2026 17:29 300 4.91
10/21/2026 17:29 103 4.91
10/21/2026 17:29 33 4.91
10/21/2026 17:29 100 4.91
10/21/2026 17:29 28 4.90
10/21/2026 17:29 28 4.90
10/21/2026 17:29 100 4.90
10/21/2026 17:29 600 4.90
10/21/2026 17:29 300 4.90
10/21/2026 17:29 72 4.90
10/21/2026 17:29 100 4.90
10/21/2026 17:29 460 4.90
10/21/2026 17:29 600 4.90
10/21/2026 17:29 300 4.90
10/21/2026 17:29 5 4.90
10/21/2026 17:29 25 4.90
10/21/2026 17:29 60 4.90
10/21/2026 17:29 200 4.90
10/21/2026 17:29 70 4.90
10/21/2026 17:29 300 4.90
10/21/2026 17:29 100 4.90
10/21/2026 17:29 200 4.90
10/21/2026 17:29 300 4.90
10/21/2026 17:29 200 4.90
10/21/2026 17:29 100 4.90
10/21/2026 17:29 100 4.895
10/21/2026 17:29 108 4.895
10/21/2026 17:29 541 4.89
10/21/2026 17:29 361 4.89
10/21/2026 17:29 20 4.89
10/21/2026 17:29 141 4.89
10/21/2026 17:29 5 4.89
10/21/2026 17:29 93 4.89
10/21/2026 17:29 146 4.89
10/21/2026 17:29 105 4.89
10/21/2026 17:29 296 4.89
10/21/2026 17:29 12 4.89
10/21/2026 17:29 599 4.89
10/21/2026 17:29 60 4.89
10/21/2026 17:29 100 4.90
10/21/2026 17:29 5 4.90
10/21/2026 17:29 1400 4.90
10/21/2026 17:29 45 4.90
10/21/2026 17:29 250 4.90
10/21/2026 17:29 300 4.90
10/21/2026 17:29 48 4.90
10/21/2026 17:29 10 4.90
10/21/2026 17:29 200 4.90
10/21/2026 17:29 20 4.90
10/21/2026 17:29 300 4.90
10/21/2026 17:29 2200 4.90
10/21/2026 17:29 200 4.90
10/21/2026 17:29 1600 4.90
10/21/2026 17:29 700 4.90
10/21/2026 17:29 1 4.90
10/21/2026 17:29 120 4.90
10/21/2026 17:29 6 4.90
10/21/2026 17:29 10 4.90
10/21/2026 17:29 55 4.90
10/21/2026 17:29 600 4.90
10/21/2026 17:29 48 4.90
10/21/2026 17:29 52 4.90
10/21/2026 17:29 100 4.90
10/21/2026 17:29 1 4.90
10/21/2026 17:29 1 4.90
10/21/2026 17:29 3 4.90
10/21/2026 17:29 5 4.90
10/21/2026 17:29 15 4.90
10/21/2026 17:29 5 4.90
10/21/2026 17:29 3 4.90
10/21/2026 17:29 2 4.90
10/21/2026 17:29 25 4.90
10/21/2026 17:29 20 4.90
10/21/2026 17:29 40 4.90
10/21/2026 17:29 400 4.90
10/21/2026 17:29 1000 4.90
10/21/2026 17:29 1116 4.90
10/21/2026 17:29 100 4.90
10/21/2026 17:29 24 4.90
10/21/2026 17:29 184 4.90
10/21/2026 17:29 100 4.91
10/21/2026 17:29 100 4.91
10/21/2026 17:29 1500 4.91
10/21/2026 17:29 100 4.91
10/21/2026 17:29 100 4.915
10/21/2026 17:29 200 4.915
10/21/2026 17:29 1 4.915
10/21/2026 17:28 371 4.915
10/21/2026 17:27 12 4.915
10/21/2026 17:26 100 4.915
10/21/2026 17:26 100 4.915
10/21/2026 17:25 207 4.915
10/21/2026 17:25 1 4.91
10/21/2026 17:25 1 4.91
10/21/2026 17:25 100 4.91
10/21/2026 17:25 100 4.91
10/21/2026 17:25 300 4.91
10/21/2026 17:24 12 4.905
10/21/2026 17:24 5 4.91
10/21/2026 17:24 200 4.91
10/21/2026 17:24 100 4.91
10/21/2026 17:24 100 4.915
10/21/2026 17:24 100 4.915
10/21/2026 17:24 1 4.91
10/21/2026 17:24 100 4.91
10/21/2026 17:24 100 4.91
10/21/2026 17:24 100 4.91
10/21/2026 17:24 200 4.91
10/21/2026 17:22 12 4.905
10/21/2026 17:22 100 4.905
10/21/2026 17:22 1000 4.91
10/21/2026 17:22 100 4.91
10/21/2026 17:21 1 4.91
10/21/2026 17:21 48 4.91
10/21/2026 17:21 200 4.91
10/21/2026 17:21 200 4.91
10/21/2026 17:21 1200 4.91
10/21/2026 17:21 20 4.91
10/21/2026 17:21 20 4.91
10/21/2026 17:21 1 4.91
10/21/2026 17:21 10 4.91
10/21/2026 17:20 12 4.915
10/21/2026 17:20 100 4.92
10/21/2026 17:20 15 4.92
10/21/2026 17:20 100 4.92
10/21/2026 17:19 20 4.925
10/21/2026 17:17 12 4.925
10/21/2026 17:17 22 4.925
10/21/2026 17:17 100 4.93
10/21/2026 17:17 100 4.93
10/21/2026 17:17 42 4.93
10/21/2026 17:17 100 4.93
10/21/2026 17:17 100 4.93
10/21/2026 17:17 18 4.93
10/21/2026 17:17 100 4.93
10/21/2026 17:17 158 4.925
10/21/2026 17:17 100 4.92
10/21/2026 17:17 1 4.92
10/21/2026 17:17 100 4.92
10/21/2026 17:15 12 4.915
10/21/2026 17:14 100 4.92
10/21/2026 17:14 5 4.92
10/21/2026 17:14 5 4.92
10/21/2026 17:14 5 4.92
10/21/2026 17:14 1189 4.92
10/21/2026 17:14 100 4.92
10/21/2026 17:14 29 4.92
10/21/2026 17:14 300 4.925
10/21/2026 17:14 100 4.93
10/21/2026 17:14 100 4.93
10/21/2026 17:14 100 4.93
10/21/2026 17:14 100 4.93
10/21/2026 17:14 100 4.93
10/21/2026 17:14 100 4.93
10/21/2026 17:14 200 4.94
10/21/2026 17:14 100 4.93
10/21/2026 17:14 100 4.93
10/21/2026 17:12 7 4.925
10/21/2026 17:12 100 4.93
10/21/2026 17:12 100 4.93
10/21/2026 17:12 100 4.93
10/21/2026 17:11 300 4.94
10/21/2026 17:10 72 4.95
10/21/2026 17:10 28 4.95
10/21/2026 17:10 58 4.95
10/21/2026 17:10 42 4.95
10/21/2026 17:10 100 4.95
10/21/2026 17:10 158 4.945
10/21/2026 17:10 100 4.95
10/21/2026 17:09 50 4.94
10/21/2026 17:09 100 4.93
10/21/2026 17:08 24 4.925
10/21/2026 17:08 17 4.925
10/21/2026 17:08 3042 4.93
10/21/2026 17:08 50 4.93
10/21/2026 17:08 100 4.93
10/21/2026 17:07 42 4.935
10/21/2026 17:07 42 4.935
10/21/2026 17:07 58 4.935
10/21/2026 17:06 100 4.935
10/21/2026 17:06 1 4.935
10/21/2026 17:05 14 4.935
10/21/2026 17:05 100 4.93
10/21/2026 17:04 100 4.925
10/21/2026 17:04 200 4.925
10/21/2026 17:03 100 4.925
10/21/2026 17:03 100 4.93
10/21/2026 17:03 122 4.93
10/21/2026 17:03 72 4.93
10/21/2026 17:03 22 4.93
10/21/2026 17:03 78 4.93
10/21/2026 17:03 32 4.93
10/21/2026 17:03 100 4.93
10/21/2026 17:03 300 4.93
10/21/2026 17:03 12 4.93
10/21/2026 17:03 27 4.93
10/21/2026 17:03 100 4.93
10/21/2026 17:03 158 4.925
10/21/2026 17:03 100 4.92
10/21/2026 17:03 100 4.915
10/21/2026 17:03 20 4.915
10/21/2026 17:02 100 4.925
10/21/2026 17:02 100 4.92
10/21/2026 17:02 100 4.92
10/21/2026 17:02 9 4.92
10/21/2026 17:02 91 4.92
10/21/2026 17:02 100 4.92
10/21/2026 17:02 100 4.92
10/21/2026 17:02 100 4.92
10/21/2026 17:02 50 4.92
10/21/2026 17:02 1 4.915
10/21/2026 17:02 100 4.915
10/21/2026 17:01 100 4.91
10/21/2026 17:01 100 4.91
10/21/2026 17:01 100 4.91
10/21/2026 17:01 100 4.91
10/21/2026 17:01 100 4.905
10/21/2026 17:01 15 4.91
10/21/2026 17:01 1200 4.91
10/21/2026 17:01 100 4.915
10/21/2026 17:01 100 4.915
10/21/2026 17:01 100 4.915
10/21/2026 17:01 70 4.91
10/21/2026 17:01 100 4.91
10/21/2026 17:01 100 4.91
10/21/2026 17:01 30 4.91
10/21/2026 17:01 70 4.91
10/21/2026 17:01 100 4.91
10/21/2026 17:01 95 4.91
10/21/2026 17:01 100 4.91
10/21/2026 17:01 100 4.91
10/21/2026 17:01 100 4.91
10/21/2026 17:01 95 4.91
10/21/2026 17:01 5 4.91
10/21/2026 17:01 100 4.91
10/21/2026 17:01 100 4.91
10/21/2026 17:01 10 4.91
10/21/2026 17:01 90 4.91
10/21/2026 17:01 95 4.91
10/21/2026 17:01 5 4.91
10/21/2026 17:01 100 4.91
10/21/2026 17:01 95 4.91
10/21/2026 17:01 100 4.91
10/21/2026 17:01 100 4.91
10/21/2026 17:01 5 4.91
10/21/2026 17:01 5 4.91
10/21/2026 17:01 95 4.91
10/21/2026 17:01 100 4.91
10/21/2026 17:01 100 4.91
10/21/2026 17:01 100 4.91
10/21/2026 17:01 100 4.91
10/21/2026 17:01 100 4.91
10/21/2026 17:01 42 4.91
10/21/2026 17:01 300 4.91
10/21/2026 17:01 100 4.91
10/21/2026 17:01 100 4.91
10/21/2026 17:01 100 4.91
10/21/2026 17:01 58 4.915
10/21/2026 17:01 100 4.915
10/21/2026 17:01 500 4.915
10/21/2026 17:01 300 4.915
10/21/2026 17:01 26 4.91
10/21/2026 17:01 1000 4.91
10/21/2026 17:01 2 4.91
10/21/2026 17:01 1 4.91
10/21/2026 17:01 5 4.92
10/21/2026 17:01 1 4.92
10/21/2026 17:01 50 4.92
10/21/2026 17:01 20 4.92
10/21/2026 17:01 1 4.92
10/21/2026 17:01 15 4.92
10/21/2026 17:01 100 4.93
10/21/2026 17:01 8 4.93
10/21/2026 17:01 30 4.93
10/21/2026 17:01 1000 4.93
10/21/2026 17:01 3 4.93
10/21/2026 17:01 50 4.93
10/21/2026 17:01 102 4.93
10/21/2026 17:01 2 4.93
10/21/2026 17:01 49 4.93
10/21/2026 17:01 1 4.93
10/21/2026 17:01 100 4.935
10/21/2026 17:01 218 4.94
10/21/2026 17:01 182 4.94
10/21/2026 17:01 109 4.94
10/21/2026 17:01 291 4.94
10/21/2026 17:01 5 4.94
10/21/2026 17:01 20 4.94
10/21/2026 17:01 25 4.94
10/21/2026 17:01 200 4.94
10/21/2026 17:01 20 4.94
10/21/2026 17:01 20 4.94
10/21/2026 17:01 1 4.94
10/21/2026 17:01 1 4.95
10/21/2026 17:01 500 4.95
10/21/2026 17:01 100 4.95
10/21/2026 17:01 565 4.95
10/21/2026 17:01 200 4.95
10/21/2026 17:01 200 4.95
10/21/2026 17:00 50 4.955
10/21/2026 17:00 22 4.955
10/21/2026 17:00 100 4.96
10/21/2026 17:00 24 4.96
10/21/2026 17:00 6 4.96
10/21/2026 17:00 100 4.96
10/21/2026 17:00 5 4.97
10/21/2026 17:00 100 4.97
10/21/2026 17:00 29 4.97
10/21/2026 17:00 68 4.97
10/21/2026 17:00 100 4.97
10/21/2026 17:00 26 4.97
10/21/2026 16:59 1 4.97
10/21/2026 16:58 1 4.975
10/21/2026 16:57 93 4.98
10/21/2026 16:57 100 4.98
10/21/2026 16:57 600 4.98
10/21/2026 16:56 100 4.98
10/21/2026 16:56 60 4.98
10/21/2026 16:56 200 4.98
10/21/2026 16:55 42 4.98
10/21/2026 16:55 158 4.985
10/21/2026 16:55 200 4.98
10/21/2026 16:55 20 4.97
10/21/2026 16:55 150 4.97
10/21/2026 16:55 100 4.98
10/21/2026 16:55 35 4.98
10/21/2026 16:55 100 4.98
10/21/2026 16:55 100 4.985
10/21/2026 16:55 100 4.985
10/21/2026 16:55 200 4.985
10/21/2026 16:55 100 4.985
10/21/2026 16:55 200 4.985
10/21/2026 16:54 30 4.99
10/21/2026 16:54 24 4.99
10/21/2026 16:54 186 4.99
10/21/2026 16:54 200 4.99
10/21/2026 16:53 50 4.98
10/21/2026 16:53 100 4.98
10/21/2026 16:53 100 4.98
10/21/2026 16:53 20 4.975
10/21/2026 16:53 20 4.98
10/21/2026 16:53 100 4.98
10/21/2026 16:53 80 4.98
10/21/2026 16:53 59 4.98
10/21/2026 16:53 85 4.98
10/21/2026 16:53 15 4.98
10/21/2026 16:53 39 4.98
10/21/2026 16:53 100 4.98
10/21/2026 16:51 18 4.985
10/21/2026 16:49 100 4.975
10/21/2026 16:49 50 4.98
10/21/2026 16:49 2 4.975
10/21/2026 16:49 4 4.975
10/21/2026 16:49 1 4.975
10/21/2026 16:47 100 4.975
10/21/2026 16:47 100 4.97
10/21/2026 16:47 42 4.97
10/21/2026 16:47 100 4.97
10/21/2026 16:47 158 4.965
10/21/2026 16:47 5 4.97
10/21/2026 16:47 100 4.97
10/21/2026 16:47 100 4.97
10/21/2026 16:47 6 4.97
10/21/2026 16:47 500 4.97
10/21/2026 16:47 50 4.97
10/21/2026 16:46 50 4.97
10/21/2026 16:46 100 4.97
10/21/2026 16:46 200 4.97
10/21/2026 16:46 100 4.97
10/21/2026 16:45 10 4.97
10/21/2026 16:45 100 4.97
10/21/2026 16:45 10 4.97
10/21/2026 16:44 100 4.98
10/21/2026 16:44 400 4.98
10/21/2026 16:44 100 4.98
10/21/2026 16:44 100 4.98
10/21/2026 16:44 100 4.985
10/21/2026 16:44 1 4.98
10/21/2026 16:44 100 4.98
10/21/2026 16:44 280 4.98
10/21/2026 16:44 100 4.98
10/21/2026 16:44 153 4.975
10/21/2026 16:44 200 4.975
10/21/2026 16:44 200 4.975
10/21/2026 16:44 200 4.975
10/21/2026 16:44 200 4.975
10/21/2026 16:44 200 4.975
10/21/2026 16:44 200 4.975
10/21/2026 16:44 200 4.975
10/21/2026 16:44 200 4.975
10/21/2026 16:44 200 4.975
10/21/2026 16:44 200 4.975
10/21/2026 16:44 200 4.975
10/21/2026 16:44 200 4.975
10/21/2026 16:44 200 4.975
10/21/2026 16:44 200 4.975
10/21/2026 16:44 200 4.975
10/21/2026 16:44 200 4.975
10/21/2026 16:44 200 4.975
10/21/2026 16:44 200 4.975
10/21/2026 16:44 200 4.975
10/21/2026 16:44 200 4.975
10/21/2026 16:44 200 4.975
10/21/2026 16:44 200 4.975
10/21/2026 16:44 200 4.975
10/21/2026 16:44 200 4.975
10/21/2026 16:44 200 4.975
10/21/2026 16:43 200 4.975
10/21/2026 16:43 200 4.975
10/21/2026 16:43 200 4.975
10/21/2026 16:43 200 4.975
10/21/2026 16:43 200 4.975
10/21/2026 16:43 200 4.975
10/21/2026 16:43 200 4.975
10/21/2026 16:43 200 4.975
10/21/2026 16:43 200 4.975
10/21/2026 16:43 200 4.975
10/21/2026 16:43 200 4.975
10/21/2026 16:43 200 4.975
10/21/2026 16:43 200 4.975
10/21/2026 16:43 200 4.975
10/21/2026 16:43 200 4.975
10/21/2026 16:43 200 4.975
10/21/2026 16:43 200 4.975
10/21/2026 16:43 200 4.975
10/21/2026 16:43 200 4.975
10/21/2026 16:43 200 4.975
10/21/2026 16:43 200 4.975
10/21/2026 16:43 200 4.975
10/21/2026 16:43 200 4.975
10/21/2026 16:43 200 4.975
10/21/2026 16:43 200 4.975
10/21/2026 16:43 200 4.975
10/21/2026 16:43 200 4.975
10/21/2026 16:43 200 4.975
10/21/2026 16:43 200 4.975
10/21/2026 16:43 200 4.975
10/21/2026 16:43 728 4.975
10/21/2026 16:43 100 4.975
10/21/2026 16:43 100 4.975
10/21/2026 16:43 100 4.975
10/21/2026 16:43 200 4.975
10/21/2026 16:43 200 4.975
10/21/2026 16:43 200 4.975
10/21/2026 16:43 200 4.975
10/21/2026 16:43 200 4.975
10/21/2026 16:43 200 4.975
10/21/2026 16:43 200 4.975
10/21/2026 16:43 200 4.975
10/21/2026 16:43 200 4.975
10/21/2026 16:43 200 4.975
10/21/2026 16:43 223 4.975
10/21/2026 16:43 200 4.975
10/21/2026 16:43 200 4.975
10/21/2026 16:43 200 4.975
10/21/2026 16:43 200 4.975
10/21/2026 16:43 200 4.975
10/21/2026 16:43 118 4.975
10/21/2026 16:43 100 4.975
10/21/2026 16:43 100 4.975
10/21/2026 16:43 100 4.975
10/21/2026 16:42 100 4.975
10/21/2026 16:42 100 4.975
10/21/2026 16:42 100 4.975
10/21/2026 16:42 100 4.975
10/21/2026 16:42 100 4.975
10/21/2026 16:42 100 4.975
10/21/2026 16:42 100 4.975
10/21/2026 16:42 100 4.975
10/21/2026 16:40 100 4.975
10/21/2026 16:40 99 4.97
10/21/2026 16:40 100 4.975
10/21/2026 16:40 1 4.975
10/21/2026 16:40 1100 4.975
10/21/2026 16:40 600 4.975
10/21/2026 16:40 300 4.975
10/21/2026 16:40 200 4.975
10/21/2026 16:40 200 4.975
10/21/2026 16:40 200 4.975
10/21/2026 16:40 200 4.975
10/21/2026 16:40 200 4.975
10/21/2026 16:40 200 4.975
10/21/2026 16:40 200 4.975
10/21/2026 16:40 200 4.975
10/21/2026 16:40 200 4.975
10/21/2026 16:40 200 4.975
10/21/2026 16:38 5 4.98
10/21/2026 16:38 200 4.98
10/21/2026 16:38 100 4.98
10/21/2026 16:38 100 4.98
10/21/2026 16:38 1 4.98
10/21/2026 16:37 100 4.975
10/21/2026 16:37 185 4.985
10/21/2026 16:37 200 4.975
10/21/2026 16:37 200 4.975
10/21/2026 16:37 159 4.975
10/21/2026 16:37 100 4.975
10/21/2026 16:36 113 4.975
10/21/2026 16:36 50 4.97
10/21/2026 16:36 100 4.97
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 509 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 100 4.965
10/21/2026 16:36 395 4.965
10/21/2026 16:36 1115 4.965
10/21/2026 16:36 1081 4.965
10/21/2026 16:36 1000 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 1030 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 100 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 100 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 1031 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 1164 4.965
10/21/2026 16:36 1070 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 1183 4.965
10/21/2026 16:36 1021 4.965
10/21/2026 16:36 1161 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 1117 4.965
10/21/2026 16:36 1155 4.965
10/21/2026 16:36 100 4.97
10/21/2026 16:36 100 4.97
10/21/2026 16:36 200 4.97
10/21/2026 16:36 300 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 500 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 500 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 500 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 705 4.965
10/21/2026 16:36 729 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 158 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 190 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 200 4.965
10/21/2026 16:36 5 4.97
10/21/2026 16:36 5 4.97
10/21/2026 16:36 100 4.97
10/21/2026 16:36 100 4.97
10/21/2026 16:36 100 4.97
10/21/2026 16:36 300 4.97
10/21/2026 16:35 100 4.975
10/21/2026 16:34 100 4.97
10/21/2026 16:34 100 4.97
10/21/2026 16:34 200 4.965
10/21/2026 16:34 200 4.965
10/21/2026 16:34 200 4.965
10/21/2026 16:34 200 4.965
10/21/2026 16:34 319 4.965
10/21/2026 16:34 200 4.965
10/21/2026 16:34 200 4.965
10/21/2026 16:34 200 4.965
10/21/2026 16:34 200 4.965
10/21/2026 16:34 200 4.965
10/21/2026 16:34 200 4.965
10/21/2026 16:34 200 4.965
10/21/2026 16:34 200 4.965
10/21/2026 16:34 199 4.965
10/21/2026 16:34 200 4.965
10/21/2026 16:34 100 4.965
10/21/2026 16:34 200 4.965
10/21/2026 16:34 200 4.965
10/21/2026 16:34 100 4.965
10/21/2026 16:34 200 4.965
10/21/2026 16:34 200 4.965
10/21/2026 16:34 200 4.965
10/21/2026 16:34 300 4.965
10/21/2026 16:33 59 4.96
10/21/2026 16:33 30 4.96
10/21/2026 16:33 26 4.96
10/21/2026 16:33 100 4.96
10/21/2026 16:33 100 4.96
10/21/2026 16:33 5 4.96
10/21/2026 16:33 2016 4.96
10/21/2026 16:32 100 4.965
10/21/2026 16:32 90 4.96
10/21/2026 16:32 100 4.96
10/21/2026 16:32 1303 4.96
10/21/2026 16:32 89 4.96
10/21/2026 16:32 93 4.96
10/21/2026 16:32 100 4.96
10/21/2026 16:32 100 4.955
10/21/2026 16:32 200 4.955
10/21/2026 16:31 42 4.955
10/21/2026 16:31 100 4.955
10/21/2026 16:31 13 4.955
10/21/2026 16:31 100 4.955
10/21/2026 16:31 200 4.955
10/21/2026 16:30 100 4.955
10/21/2026 16:30 200 4.955
10/21/2026 16:30 200 4.955
10/21/2026 16:30 200 4.955
10/21/2026 16:30 100 4.955
10/21/2026 16:30 200 4.955
10/21/2026 16:30 100 4.96
10/21/2026 16:30 100 4.955
10/21/2026 16:30 200 4.955
10/21/2026 16:30 200 4.955
10/21/2026 16:30 200 4.955
10/21/2026 16:30 100 4.96
10/21/2026 16:30 100 4.96
10/21/2026 16:30 200 4.955
10/21/2026 16:30 100 4.96
10/21/2026 16:30 100 4.96
10/21/2026 16:30 70 4.95
10/21/2026 16:30 100 4.95
10/21/2026 16:30 30 4.95
10/21/2026 16:30 100 4.95
10/21/2026 16:30 100 4.96
10/21/2026 16:30 1200 4.96
10/21/2026 16:30 10 4.96
10/21/2026 16:30 100 4.96
10/21/2026 16:30 10 4.96
10/21/2026 16:30 10 4.97
10/21/2026 16:30 100 4.97
10/21/2026 16:30 100 4.98
10/21/2026 16:30 100 4.985
10/21/2026 16:30 100 4.99
10/21/2026 16:30 100 4.99
10/21/2026 16:30 100 4.99
10/21/2026 16:29 100 4.98
10/21/2026 16:29 100 4.975
10/21/2026 16:29 200 4.97
10/21/2026 16:29 100 4.97
10/21/2026 16:29 35 4.97
10/21/2026 16:29 100 4.97
10/21/2026 16:29 25 4.97
10/21/2026 16:29 40 4.97
10/21/2026 16:29 160 4.97
10/21/2026 16:29 200 4.97
10/21/2026 16:29 40 4.97
10/21/2026 16:29 160 4.97
10/21/2026 16:29 40 4.97
10/21/2026 16:29 48 4.97
10/21/2026 16:29 152 4.97
10/21/2026 16:29 68 4.97
10/21/2026 16:29 132 4.97
10/21/2026 16:29 200 4.97
10/21/2026 16:29 20 4.97
10/21/2026 16:28 100 4.975
10/21/2026 16:28 900 4.98
10/21/2026 16:28 5 4.98
10/21/2026 16:28 5 4.98
10/21/2026 16:28 300 4.98
10/21/2026 16:28 300 4.98
10/21/2026 16:28 20 4.98
10/21/2026 16:28 100 4.98
10/21/2026 16:28 1000 4.98
10/21/2026 16:28 76 4.98
10/21/2026 16:28 100 4.985
10/21/2026 16:28 128 4.985
10/21/2026 16:28 5 4.99
10/21/2026 16:28 5 4.99
10/21/2026 16:28 666 4.99
10/21/2026 16:28 100 4.99
10/21/2026 16:27 100 4.995
10/21/2026 16:27 100 4.995
10/21/2026 16:26 100 4.995
10/21/2026 16:26 100 5.00
10/21/2026 16:26 100 4.995
10/21/2026 16:25 100 4.99
10/21/2026 16:25 100 4.99
10/21/2026 16:25 100 4.985
10/21/2026 16:24 100 4.985
10/21/2026 16:24 200 4.985
10/21/2026 16:24 100 4.985
10/21/2026 16:24 100 4.99
10/21/2026 16:24 100 4.99
10/21/2026 16:24 100 4.99
10/21/2026 16:24 58 4.99
10/21/2026 16:24 58 4.99
10/21/2026 16:24 242 4.99
10/21/2026 16:24 200 4.985
10/21/2026 16:24 158 4.985
10/21/2026 16:24 45 4.99
10/21/2026 16:24 41 4.99
10/21/2026 16:24 100 4.99
10/21/2026 16:24 100 4.99
10/21/2026 16:24 158 4.99
10/21/2026 16:23 6 4.985
10/21/2026 16:23 100 4.98
10/21/2026 16:23 100 4.97
10/21/2026 16:23 100 4.965
10/21/2026 16:23 200 4.97
10/21/2026 16:23 100 4.97
10/21/2026 16:23 400 4.97
10/21/2026 16:22 100 4.97
10/21/2026 16:22 4 4.97
10/21/2026 16:21 200 4.96
10/21/2026 16:21 100 4.96
10/21/2026 16:21 8 4.96
10/21/2026 16:21 200 4.955
10/21/2026 16:21 100 4.95
10/21/2026 16:21 400 4.95
10/21/2026 16:21 6 4.945
10/21/2026 16:21 100 4.945
10/21/2026 16:21 90 4.94
10/21/2026 16:21 10 4.94
10/21/2026 16:20 100 4.95
10/21/2026 16:20 250 4.95
10/21/2026 16:20 100 4.95
10/21/2026 16:20 25 4.95
10/21/2026 16:20 300 4.95
10/21/2026 16:20 100 4.955
10/21/2026 16:20 200 4.955
10/21/2026 16:19 100 4.95
10/21/2026 16:19 100 4.95
10/21/2026 16:19 200 4.95
10/21/2026 16:19 5 4.95
10/21/2026 16:19 100 4.95
10/21/2026 16:19 160 4.95
10/21/2026 16:19 200 4.95
10/21/2026 16:19 100 4.94
10/21/2026 16:19 100 4.94
10/21/2026 16:19 100 4.94
10/21/2026 16:19 100 4.94
10/21/2026 16:19 100 4.94
10/21/2026 16:19 36 4.94
10/21/2026 16:19 64 4.94
10/21/2026 16:19 100 4.94
10/21/2026 16:19 100 4.94
10/21/2026 16:19 257 4.94
10/21/2026 16:19 100 4.94
10/21/2026 16:19 79 4.94
10/21/2026 16:19 64 4.94
10/21/2026 16:19 21 4.94
10/21/2026 16:19 100 4.94
10/21/2026 16:19 95 4.94
10/21/2026 16:19 100 4.94
10/21/2026 16:19 100 4.94
10/21/2026 16:19 64 4.94
10/21/2026 16:19 36 4.94
10/21/2026 16:19 100 4.94
10/21/2026 16:19 100 4.945
10/21/2026 16:19 100 4.94
10/21/2026 16:19 100 4.94
10/21/2026 16:19 100 4.94
10/21/2026 16:19 100 4.94
10/21/2026 16:19 100 4.94
10/21/2026 16:19 5 4.94
10/21/2026 16:19 100 4.94
10/21/2026 16:19 95 4.94
10/21/2026 16:19 100 4.94
10/21/2026 16:19 30 4.94
10/21/2026 16:19 11 4.94
10/21/2026 16:19 64 4.94
10/21/2026 16:19 5 4.94
10/21/2026 16:19 100 4.94
10/21/2026 16:19 95 4.94
10/21/2026 16:19 100 4.94
10/21/2026 16:19 100 4.94
10/21/2026 16:19 100 4.94
10/21/2026 16:19 64 4.945
10/21/2026 16:19 95 4.94
10/21/2026 16:19 95 4.94
10/21/2026 16:19 100 4.94
10/21/2026 16:19 100 4.94
10/21/2026 16:19 95 4.94
10/21/2026 16:19 100 4.94
10/21/2026 16:19 29 4.94
10/21/2026 16:19 2 4.94
10/21/2026 16:19 27 4.94
10/21/2026 16:19 29 4.94
10/21/2026 16:19 17 4.94
10/21/2026 16:19 95 4.94
10/21/2026 16:19 111 4.94
10/21/2026 16:19 100 4.94
10/21/2026 16:19 29 4.94
10/21/2026 16:19 100 4.94
10/21/2026 16:19 100 4.94
10/21/2026 16:19 100 4.94
10/21/2026 16:19 100 4.94
10/21/2026 16:19 100 4.94
10/21/2026 16:19 100 4.94
10/21/2026 16:19 11 4.94
10/21/2026 16:19 89 4.94
10/21/2026 16:19 100 4.94
10/21/2026 16:19 100 4.94
10/21/2026 16:19 71 4.94
10/21/2026 16:19 229 4.94
10/21/2026 16:19 71 4.94
10/21/2026 16:19 29 4.94
10/21/2026 16:19 100 4.94
10/21/2026 16:19 100 4.94
10/21/2026 16:19 100 4.94
10/21/2026 16:19 300 4.94
10/21/2026 16:19 100 4.94
10/21/2026 16:19 171 4.94
10/21/2026 16:19 100 4.94
10/21/2026 16:19 29 4.94
10/21/2026 16:19 100 4.94
10/21/2026 16:19 300 4.94
10/21/2026 16:19 100 4.94
10/21/2026 16:19 100 4.94
10/21/2026 16:19 100 4.94
10/21/2026 16:19 100 4.94
10/21/2026 16:19 24 4.94
10/21/2026 16:19 29 4.94
10/21/2026 16:19 100 4.94
10/21/2026 16:19 95 4.94
10/21/2026 16:19 79 4.94
10/21/2026 16:19 150 4.95
10/21/2026 16:19 8 4.95
10/21/2026 16:19 100 4.95
10/21/2026 16:19 200 4.95
10/21/2026 16:19 20 4.95
10/21/2026 16:19 500 4.95
10/21/2026 16:19 100 4.95
10/21/2026 16:19 1000 4.95
10/21/2026 16:19 200 4.95
10/21/2026 16:19 2 4.95
10/21/2026 16:19 10 4.95
10/21/2026 16:19 5 4.95
10/21/2026 16:19 100 4.95
10/21/2026 16:19 2 4.95
10/21/2026 16:19 1 4.95
10/21/2026 16:19 400 4.96
10/21/2026 16:19 400 4.96
10/21/2026 16:19 1000 4.96
10/21/2026 16:19 200 4.965
10/21/2026 16:19 200 4.965
10/21/2026 16:19 506 4.965
10/21/2026 16:19 100 4.965
10/21/2026 16:18 100 4.97
10/21/2026 16:18 100 4.97
10/21/2026 16:17 100 4.97
10/21/2026 16:17 100 4.97
10/21/2026 16:17 200 4.97
10/21/2026 16:17 100 4.97
10/21/2026 16:17 300 4.97
10/21/2026 16:17 200 4.97
10/21/2026 16:17 100 4.97
10/21/2026 16:17 1 4.97
10/21/2026 16:17 100 4.98
10/21/2026 16:17 16263 4.98
10/21/2026 16:17 100 4.98
10/21/2026 16:17 5637 4.98
10/21/2026 16:17 200 4.98
10/21/2026 16:17 5 4.98
10/21/2026 16:17 200 4.98
10/21/2026 16:17 400 4.98
10/21/2026 16:17 3500 4.98
10/21/2026 16:17 2 4.98
10/21/2026 16:17 130 4.98
10/21/2026 16:17 1000 4.98
10/21/2026 16:17 200 4.98
10/21/2026 16:17 142 4.99
10/21/2026 16:17 100 4.985
10/21/2026 16:17 158 4.985
10/21/2026 16:17 100 4.99
10/21/2026 16:17 66 4.99
10/21/2026 16:17 200 4.99
10/21/2026 16:17 200 4.99
10/21/2026 16:17 20 4.99
10/21/2026 16:17 250 4.99
10/21/2026 16:17 322 5.00
10/21/2026 16:17 100 5.00
10/21/2026 16:17 178 5.00
10/21/2026 16:17 140 5.00
10/21/2026 16:17 800 5.00
10/21/2026 16:17 100 5.00
10/21/2026 16:17 20 5.00
10/21/2026 16:17 10 5.00
10/21/2026 16:17 80 5.00
10/21/2026 16:17 150 5.00
10/21/2026 16:17 5000 5.00
10/21/2026 16:17 1 5.00
10/21/2026 16:17 100 5.00
10/21/2026 16:17 100 5.00
10/21/2026 16:17 200 5.00
10/21/2026 16:17 500 5.00
10/21/2026 16:17 5 5.00
10/21/2026 16:17 40 5.00
10/21/2026 16:17 2000 5.00
10/21/2026 16:17 100 5.00
10/21/2026 16:17 100 5.00
10/21/2026 16:17 5 5.00
10/21/2026 16:17 2 5.00
10/21/2026 16:17 2 5.00
10/21/2026 16:17 1 5.00
10/21/2026 16:17 300 5.00
10/21/2026 16:17 1 5.00
10/21/2026 16:17 74 5.00
10/21/2026 16:17 230 5.00
10/21/2026 16:17 5 5.00
10/21/2026 16:17 250 5.00
10/21/2026 16:17 20 5.00
10/21/2026 16:17 10 5.00
10/21/2026 16:17 50 5.00
10/21/2026 16:17 20 5.00
10/21/2026 16:17 20 5.00
10/21/2026 16:17 5000 5.00
10/21/2026 16:17 2 5.00
10/21/2026 16:17 65 5.00
10/21/2026 16:17 10 5.00
10/21/2026 16:17 5 5.00
10/21/2026 16:17 5 5.00
10/21/2026 16:17 2 5.00
10/21/2026 16:17 70 5.00
10/21/2026 16:17 10 5.00
10/21/2026 16:17 20 5.00
10/21/2026 16:17 25 5.00
10/21/2026 16:17 66 5.00
10/21/2026 16:17 2 5.00
10/21/2026 16:17 1 5.00
10/21/2026 16:17 1 5.00
10/21/2026 16:17 1 5.00
10/21/2026 16:17 1579 5.00
10/21/2026 16:17 778 5.00
10/21/2026 16:17 1597 5.00
10/21/2026 16:17 100 5.00
10/21/2026 16:17 500 5.00
10/21/2026 16:17 10 5.00
10/21/2026 16:17 30 5.00
10/21/2026 16:17 60 5.00
10/21/2026 16:17 30 5.00
10/21/2026 16:17 100 5.00
10/21/2026 16:17 200 5.00
10/21/2026 16:17 5000 5.00
10/21/2026 16:17 1 5.00
10/21/2026 16:17 2 5.00
10/21/2026 16:17 1 5.00
10/21/2026 16:17 1 5.00
10/21/2026 16:17 100 5.00
10/21/2026 16:17 150 5.00
10/21/2026 16:17 400 5.00
10/21/2026 16:17 10 5.00
10/21/2026 16:17 321 5.00
10/21/2026 16:17 100 5.00
10/21/2026 16:17 60 5.00
10/21/2026 16:17 356 5.00
10/21/2026 16:17 210 5.00
10/21/2026 16:17 100 5.00
10/21/2026 16:17 200 5.005
10/21/2026 16:17 1000 5.01
10/21/2026 16:17 100 5.01
10/21/2026 16:17 20 5.01
10/21/2026 16:17 2 5.01
10/21/2026 16:17 60 5.01
10/21/2026 16:17 10 5.01
10/21/2026 16:17 20 5.01
10/21/2026 16:17 40 5.01
10/21/2026 16:17 30 5.01
10/21/2026 16:17 5 5.01
10/21/2026 16:17 20 5.01
10/21/2026 16:17 60 5.01
10/21/2026 16:17 500 5.01
10/21/2026 16:17 600 5.01
10/21/2026 16:17 500 5.01
10/21/2026 16:17 100 5.01
10/21/2026 16:17 99 5.02
10/21/2026 16:17 1 5.02
10/21/2026 16:17 3 5.02
10/21/2026 16:17 1 5.02
10/21/2026 16:17 99 5.02
10/21/2026 16:17 1 5.02
10/21/2026 16:17 99 5.02
10/21/2026 16:17 1 5.02
10/21/2026 16:17 100 5.02
10/21/2026 16:17 99 5.02
10/21/2026 16:17 1 5.02
10/21/2026 16:17 100 5.03
10/21/2026 16:17 100 5.03
10/21/2026 16:17 30 5.03
10/21/2026 16:16 70 5.03
10/21/2026 16:16 5 5.03
10/21/2026 16:16 25 5.035
10/21/2026 16:16 100 5.035
10/21/2026 16:16 1000 5.04
10/21/2026 16:16 100 5.04
10/21/2026 16:16 100 5.04
10/21/2026 16:16 100 5.04
10/21/2026 16:16 1 5.045
10/21/2026 16:16 200 5.045
10/21/2026 16:16 200 5.045
10/21/2026 16:15 5 5.05
10/21/2026 16:15 1 5.05
10/21/2026 16:15 2 5.05
10/21/2026 16:15 1 5.05
10/21/2026 16:15 30 5.05
10/21/2026 16:15 20 5.05
10/21/2026 16:15 20 5.05
10/21/2026 16:15 1000 5.05
10/21/2026 16:15 1900 5.05
10/21/2026 16:15 100 5.05
10/21/2026 16:15 49 5.06
10/21/2026 16:15 700 5.06
10/21/2026 16:15 351 5.06
10/21/2026 16:15 100 5.06
10/21/2026 16:15 2000 5.06
10/21/2026 16:15 700 5.06
10/21/2026 16:15 145 5.06
10/21/2026 16:14 100 5.07
10/21/2026 16:14 1000 5.07
10/21/2026 16:14 100 5.07
10/21/2026 16:14 600 5.07
10/21/2026 16:13 100 5.07
10/21/2026 16:13 100 5.075
10/21/2026 16:13 100 5.075
10/21/2026 16:13 100 5.075
10/21/2026 16:13 53 5.075
10/21/2026 16:13 100 5.08
10/21/2026 16:13 600 5.09
10/21/2026 16:13 4 5.09
10/21/2026 16:13 100 5.09
10/21/2026 16:13 800 5.09
10/21/2026 16:13 10 5.09
10/21/2026 16:11 100 5.10
10/21/2026 16:11 2000 5.10
10/21/2026 16:11 100 5.10
10/21/2026 16:11 100 5.10
10/21/2026 16:11 2000 5.10
10/21/2026 16:11 363 5.10
10/21/2026 16:11 1 5.10
10/21/2026 16:11 1 5.10
10/21/2026 16:09 5 5.11
10/21/2026 16:09 200 5.11
10/21/2026 16:09 300 5.11
10/21/2026 16:09 291 5.11
10/21/2026 16:09 9 5.11
10/21/2026 16:09 102 5.12
10/21/2026 16:09 1 5.12
10/21/2026 16:09 2000 5.12
10/21/2026 16:09 3 5.12
10/21/2026 16:09 2 5.12
10/21/2026 16:09 125 5.12
10/21/2026 16:09 5 5.12
10/21/2026 16:09 200 5.13
10/21/2026 16:09 162 5.13
10/21/2026 16:09 100 5.13
10/21/2026 16:09 100 5.13
10/21/2026 16:09 5 5.13
10/21/2026 16:09 100 5.13
10/21/2026 16:09 200 5.13
10/21/2026 16:09 300 5.14
10/21/2026 16:09 100 5.14
10/21/2026 16:09 300 5.14
10/21/2026 16:09 100 5.14
10/21/2026 16:09 100 5.14
10/21/2026 16:09 45 5.14
10/21/2026 16:09 100 5.14
10/21/2026 16:09 36 5.14
10/21/2026 16:09 1042 5.14
10/21/2026 16:08 71 5.15
10/21/2026 16:08 429 5.15
10/21/2026 16:08 9 5.15
10/21/2026 16:07 115 5.15
10/21/2026 16:07 100 5.15
10/21/2026 16:07 42 5.15
10/21/2026 16:07 108 5.15
10/21/2026 16:07 92 5.15
10/21/2026 16:06 100 5.15
10/21/2026 16:06 91 5.15
10/21/2026 16:06 9 5.15
10/21/2026 16:05 100 5.16
10/21/2026 16:05 100 5.16
10/21/2026 16:05 200 5.16
10/21/2026 16:05 100 5.16
10/21/2026 16:05 100 5.155
10/21/2026 16:05 100 5.15
10/21/2026 16:05 100 5.15
10/21/2026 16:05 100 5.17
10/21/2026 16:05 100 5.17
10/21/2026 16:05 100 5.17
10/21/2026 16:05 100 5.17
10/21/2026 16:05 100 5.17
10/21/2026 16:05 100 5.17
10/21/2026 16:05 500 5.175
10/21/2026 16:04 9 5.17
10/21/2026 16:04 4 5.15
10/21/2026 16:04 7 5.15
10/21/2026 16:04 100 5.15
10/21/2026 16:04 100 5.15
10/21/2026 16:04 5 5.15
10/21/2026 16:04 100 5.15
10/21/2026 16:04 5 5.15
10/21/2026 16:04 5 5.15
10/21/2026 16:04 1 5.15
10/21/2026 16:04 1559 5.16
10/21/2026 16:04 441 5.16
10/21/2026 16:04 56 5.16
10/21/2026 16:04 28 5.16
10/21/2026 16:04 95 5.16
10/21/2026 16:04 5 5.16
10/21/2026 16:03 100 5.16
10/21/2026 16:03 1 5.165
10/21/2026 16:01 100 5.16
10/21/2026 16:01 100 5.155
10/21/2026 16:01 100 5.15
10/21/2026 16:00 100 5.14
10/21/2026 16:00 200 5.14
10/21/2026 16:00 100 5.14
10/21/2026 16:00 100 5.14
10/21/2026 16:00 100 5.14
10/21/2026 16:00 100 5.135
10/21/2026 16:00 100 5.135
10/21/2026 16:00 200 5.135
10/21/2026 16:00 36 5.14
10/21/2026 16:00 200 5.145
10/21/2026 16:00 200 5.145
10/21/2026 16:00 200 5.15
10/21/2026 16:00 100 5.15
10/21/2026 16:00 100 5.15
10/21/2026 16:00 106 5.17
10/21/2026 16:00 100 5.17
10/21/2026 16:00 100 5.17
10/21/2026 15:59 1 5.165
10/21/2026 15:59 100 5.16
10/21/2026 15:59 15 5.15
10/21/2026 15:59 60 5.15
10/21/2026 15:59 40 5.15
10/21/2026 15:59 100 5.14
10/21/2026 15:59 100 5.14
10/21/2026 15:59 100 5.14
10/21/2026 15:59 100 5.14
10/21/2026 15:59 100 5.14
10/21/2026 15:59 100 5.14
10/21/2026 15:59 100 5.14
10/21/2026 15:59 100 5.135
10/21/2026 15:59 100 5.135
10/21/2026 15:59 100 5.135
10/21/2026 15:59 25 5.13
10/21/2026 15:59 70 5.13
10/21/2026 15:59 100 5.13
10/21/2026 15:59 100 5.13
10/21/2026 15:59 100 5.13
10/21/2026 15:59 200 5.135
10/21/2026 15:59 7075 5.135
10/21/2026 15:59 200 5.135
10/21/2026 15:59 200 5.135
10/21/2026 15:59 800 5.135
10/21/2026 15:59 18 5.13
10/21/2026 15:59 1325 5.13
10/21/2026 15:59 100 5.13
10/21/2026 15:59 100 5.13
10/21/2026 15:58 100 5.13
10/21/2026 15:58 200 5.13
10/21/2026 15:58 100 5.13
10/21/2026 15:58 75 5.13
10/21/2026 15:58 25 5.13
10/21/2026 15:58 100 5.13
10/21/2026 15:58 100 5.14
10/21/2026 15:58 7 5.14
10/21/2026 15:58 93 5.14
10/21/2026 15:58 7 5.14
10/21/2026 15:58 100 5.14
10/21/2026 15:58 193 5.14
10/21/2026 15:58 7 5.14
10/21/2026 15:58 100 5.14
10/21/2026 15:57 200 5.14
10/21/2026 15:57 100 5.14
10/21/2026 15:57 193 5.14
10/21/2026 15:57 2 5.14
10/21/2026 15:57 2 5.14
10/21/2026 15:57 2 5.14
10/21/2026 15:57 1 5.14
10/21/2026 15:57 2 5.15
10/21/2026 15:57 25 5.15
10/21/2026 15:57 2 5.15
10/21/2026 15:57 1 5.15
10/21/2026 15:57 100 5.15
10/21/2026 15:57 123 5.15
10/21/2026 15:57 50 5.15
10/21/2026 15:57 50 5.15
10/21/2026 15:57 100 5.15
10/21/2026 15:57 100 5.15
10/21/2026 15:57 100 5.15
10/21/2026 15:57 200 5.15
10/21/2026 15:56 200 5.155
10/21/2026 15:56 200 5.155
10/21/2026 15:56 200 5.155
10/21/2026 15:56 100 5.155
10/21/2026 15:56 100 5.16
10/21/2026 15:56 200 5.16
10/21/2026 15:56 100 5.16
10/21/2026 15:56 500 5.16
10/21/2026 15:56 100 5.16
10/21/2026 15:56 100 5.16
10/21/2026 15:56 100 5.165
10/21/2026 15:56 200 5.16
10/21/2026 15:55 25 5.16
10/21/2026 15:55 75 5.16
10/21/2026 15:55 100 5.175
10/21/2026 15:54 27 5.18
10/21/2026 15:54 31 5.18
10/21/2026 15:54 167 5.18
10/21/2026 15:54 241 5.18
10/21/2026 15:54 400 5.18
10/21/2026 15:54 200 5.175
10/21/2026 15:54 900 5.17
10/21/2026 15:54 100 5.16
10/21/2026 15:54 125 5.16
10/21/2026 15:54 75 5.16
10/21/2026 15:54 100 5.17
10/21/2026 15:53 1812 5.19
10/21/2026 15:53 12 5.19
10/21/2026 15:53 188 5.19
10/21/2026 15:53 100 5.195
10/21/2026 15:53 38 5.20
10/21/2026 15:53 62 5.20
10/21/2026 15:53 20 5.20
10/21/2026 15:53 200 5.20
10/21/2026 15:53 100 5.20
10/21/2026 15:53 10 5.20
10/21/2026 15:53 2 5.20
10/21/2026 15:53 6 5.20
10/21/2026 15:53 1500 5.20
10/21/2026 15:53 100 5.20
10/21/2026 15:53 100 5.20
10/21/2026 15:53 1 5.205
10/21/2026 15:53 11 5.22
10/21/2026 15:52 400 5.22
10/21/2026 15:52 100 5.22
10/21/2026 15:52 100 5.215
10/21/2026 15:52 100 5.21
10/21/2026 15:51 100 5.22
10/21/2026 15:51 100 5.21
10/21/2026 15:51 100 5.215
10/21/2026 15:50 100 5.215
10/21/2026 15:50 200 5.215
10/21/2026 15:50 200 5.215
10/21/2026 15:50 100 5.22
10/21/2026 15:50 100 5.22
10/21/2026 15:49 187 5.26
10/21/2026 15:49 100 5.26
10/21/2026 15:49 100 5.26
10/21/2026 15:49 1 5.265
10/21/2026 15:49 200 5.25
10/21/2026 15:49 40 5.25
10/21/2026 15:49 100 5.25
10/21/2026 15:49 200 5.24
10/21/2026 15:49 70 5.24
10/21/2026 15:49 1 5.24
10/21/2026 15:48 200 5.235
10/21/2026 15:48 100 5.23
10/21/2026 15:48 100 5.23
10/21/2026 15:48 200 5.225
10/21/2026 15:48 7 5.23
10/21/2026 15:48 100 5.24
10/21/2026 15:48 100 5.24
10/21/2026 15:48 100 5.245
10/21/2026 15:48 225 5.24
10/21/2026 15:48 100 5.25
10/21/2026 15:48 8 5.25
10/21/2026 15:48 1 5.25
10/21/2026 15:48 606 5.25
10/21/2026 15:48 6 5.25
10/21/2026 15:48 394 5.25
10/21/2026 15:48 500 5.26
10/21/2026 15:47 100 5.265
10/21/2026 15:47 200 5.265
10/21/2026 15:47 503 5.28
10/21/2026 15:47 58 5.28
10/21/2026 15:47 12 5.28
10/21/2026 15:47 100 5.29
10/21/2026 15:47 12 5.29
10/21/2026 15:47 200 5.30
10/21/2026 15:46 100 5.30
10/21/2026 15:46 100 5.30
10/21/2026 15:46 20 5.30
10/21/2026 15:45 100 5.29
10/21/2026 15:45 1 5.29
10/21/2026 15:45 300 5.28
10/21/2026 15:45 100 5.28
10/21/2026 15:45 200 5.275
10/21/2026 15:45 109 5.27
10/21/2026 15:45 291 5.27
10/21/2026 15:45 200 5.265
10/21/2026 15:45 575 5.27
10/21/2026 15:45 48 5.27
10/21/2026 15:45 177 5.27
10/21/2026 15:45 100 5.27
10/21/2026 15:45 200 5.27
10/21/2026 15:45 100 5.27
10/21/2026 15:45 100 5.265
10/21/2026 15:45 200 5.265
10/21/2026 15:45 99 5.26
10/21/2026 15:45 801 5.26
10/21/2026 15:45 10 5.26
10/21/2026 15:45 100 5.265
10/21/2026 15:45 200 5.265
10/21/2026 15:45 200 5.265
10/21/2026 15:45 100 5.265
10/21/2026 15:45 100 5.265
10/21/2026 15:45 100 5.265
10/21/2026 15:44 125 5.27
10/21/2026 15:44 16 5.27
10/21/2026 15:44 33 5.27
10/21/2026 15:44 200 5.28
10/21/2026 15:44 100 5.28
10/21/2026 15:44 100 5.285
10/21/2026 15:44 100 5.285
10/21/2026 15:44 100 5.29
10/21/2026 15:44 500 5.29
10/21/2026 15:44 75 5.295
10/21/2026 15:44 2 5.295
10/21/2026 15:43 94 5.30
10/21/2026 15:43 200 5.30
10/21/2026 15:43 200 5.295
10/21/2026 15:43 100 5.295
10/21/2026 15:42 54 5.29
10/21/2026 15:42 300 5.29
10/21/2026 15:42 54 5.29
10/21/2026 15:42 100 5.285
10/21/2026 15:42 800 5.29
10/21/2026 15:42 100 5.29
10/21/2026 15:42 47 5.29
10/21/2026 15:42 100 5.30
10/21/2026 15:41 12 5.30
10/21/2026 15:41 100 5.30
10/21/2026 15:41 45 5.30
10/21/2026 15:41 198 5.30
10/21/2026 15:41 1 5.30
10/21/2026 15:41 5 5.30
10/21/2026 15:41 33 5.30
10/21/2026 15:41 500 5.30
10/21/2026 15:41 30 5.30
10/21/2026 15:41 5 5.31
10/21/2026 15:41 10 5.31
10/21/2026 15:41 2000 5.31
10/21/2026 15:40 100 5.325
10/21/2026 15:39 100 5.32
10/21/2026 15:39 100 5.33
10/21/2026 15:39 100 5.33
10/21/2026 15:38 100 5.34
10/21/2026 15:38 2 5.34
10/21/2026 15:38 100 5.34
10/21/2026 15:38 100 5.34
10/21/2026 15:38 100 5.34
10/21/2026 15:37 300 5.35
10/21/2026 15:37 100 5.35
10/21/2026 15:37 100 5.35
10/21/2026 15:37 100 5.35
10/21/2026 15:37 200 5.35
10/21/2026 15:37 100 5.35
10/21/2026 15:37 100 5.36
10/21/2026 15:37 9 5.36
10/21/2026 15:37 25 5.36
10/21/2026 15:36 200 5.35
10/21/2026 15:36 100 5.33
10/21/2026 15:36 100 5.33
10/21/2026 15:36 100 5.33
10/21/2026 15:36 5 5.32
10/21/2026 15:36 95 5.32
10/21/2026 15:36 5 5.32
10/21/2026 15:36 18 5.32
10/21/2026 15:36 100 5.32
10/21/2026 15:36 100 5.325
10/21/2026 15:36 200 5.32
10/21/2026 15:36 3 5.33
10/21/2026 15:36 97 5.33
10/21/2026 15:36 40 5.33
10/21/2026 15:36 200 5.33
10/21/2026 15:36 400 5.33
10/21/2026 15:36 1 5.34
10/21/2026 15:36 100 5.33
10/21/2026 15:36 100 5.34
10/21/2026 15:35 100 5.33
10/21/2026 15:35 200 5.33
10/21/2026 15:35 5 5.34
10/21/2026 15:35 400 5.34
10/21/2026 15:35 1 5.34
10/21/2026 15:32 100 5.345
10/21/2026 15:31 100 5.345
10/21/2026 15:31 121 5.35
10/21/2026 15:31 300 5.35
10/21/2026 15:30 200 5.37
10/21/2026 15:30 100 5.37
10/21/2026 15:30 5 5.35
10/21/2026 15:30 69 5.35
10/21/2026 15:30 31 5.35
10/21/2026 15:30 69 5.35
10/21/2026 15:30 1 5.35
10/21/2026 15:30 1 5.35
10/21/2026 15:30 1 5.35
10/21/2026 15:30 1 5.35
10/21/2026 15:30 1 5.35
10/21/2026 15:30 1 5.35
10/21/2026 15:30 18 5.35
10/21/2026 15:30 1 5.35
10/21/2026 15:30 1 5.35
10/21/2026 15:30 1 5.35
10/21/2026 15:30 1 5.35
10/21/2026 15:30 1 5.35
10/21/2026 15:30 1 5.35
10/21/2026 15:30 1 5.35
10/21/2026 15:30 200 5.35
10/21/2026 15:30 1591 5.35
10/21/2026 15:30 109 5.35
10/21/2026 15:30 10 5.36
10/21/2026 15:30 60494 5.37
10/21/2026 15:30 60494 5.37