Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
21:47:14
|
Geld
25.08.2026 -
21:48:38
|
Geld Volumen |
Brief
25.08.2026 -
21:48:38
|
Brief Volumen |
|---|---|---|---|---|
|
11.08
-0.20
(
-1.77% )
|
11.08
|
700 |
11.09
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 21:48 | 50 | 11.085 |
| 08/25/2026 21:48 | 8 | 11.085 |
| 08/25/2026 21:47 | 200 | 11.08 |
| 08/25/2026 21:47 | 33 | 11.08 |
| 08/25/2026 21:47 | 100 | 11.08 |
| 08/25/2026 21:47 | 1 | 11.08 |
| 08/25/2026 21:47 | 100 | 11.08 |
| 08/25/2026 21:47 | 361 | 11.08 |
| 08/25/2026 21:46 | 108 | 11.07 |
| 08/25/2026 21:46 | 192 | 11.07 |
| 08/25/2026 21:46 | 44 | 11.07 |
| 08/25/2026 21:46 | 80 | 11.07 |
| 08/25/2026 21:46 | 100 | 11.07 |
| 08/25/2026 21:46 | 12 | 11.07 |
| 08/25/2026 21:46 | 50 | 11.065 |
| 08/25/2026 21:46 | 24 | 11.06 |
| 08/25/2026 21:46 | 100 | 11.06 |
| 08/25/2026 21:46 | 1 | 11.06 |
| 08/25/2026 21:46 | 68 | 11.06 |
| 08/25/2026 21:46 | 500 | 11.06 |
| 08/25/2026 21:46 | 100 | 11.06 |
| 08/25/2026 21:45 | 11 | 11.06 |
| 08/25/2026 21:45 | 21 | 11.05 |
| 08/25/2026 21:45 | 8 | 11.05 |
| 08/25/2026 21:45 | 14 | 11.05 |
| 08/25/2026 21:45 | 100 | 11.05 |
| 08/25/2026 21:45 | 76 | 11.05 |
| 08/25/2026 21:45 | 100 | 11.05 |
| 08/25/2026 21:44 | 24 | 11.05 |
| 08/25/2026 21:44 | 90 | 11.05 |
| 08/25/2026 21:44 | 12 | 11.05 |
| 08/25/2026 21:44 | 1 | 11.05 |
| 08/25/2026 21:44 | 55 | 11.05 |
| 08/25/2026 21:44 | 2 | 11.05 |
| 08/25/2026 21:44 | 30 | 11.05 |
| 08/25/2026 21:44 | 100 | 11.05 |
| 08/25/2026 21:44 | 200 | 11.055 |
| 08/25/2026 21:44 | 3 | 11.055 |
| 08/25/2026 21:43 | 100 | 11.06 |
| 08/25/2026 21:42 | 100 | 11.06 |
| 08/25/2026 21:42 | 45 | 11.06 |
| 08/25/2026 21:42 | 59 | 11.06 |
| 08/25/2026 21:42 | 61 | 11.06 |
| 08/25/2026 21:42 | 54 | 11.06 |
| 08/25/2026 21:42 | 100 | 11.06 |
| 08/25/2026 21:42 | 80 | 11.06 |
| 08/25/2026 21:42 | 63 | 11.06 |
| 08/25/2026 21:42 | 17 | 11.06 |
| 08/25/2026 21:42 | 124 | 11.06 |
| 08/25/2026 21:42 | 100 | 11.05 |
| 08/25/2026 21:42 | 100 | 11.05 |
| 08/25/2026 21:42 | 55 | 11.05 |
| 08/25/2026 21:42 | 45 | 11.05 |
| 08/25/2026 21:42 | 43 | 11.05 |
| 08/25/2026 21:42 | 45 | 11.05 |
| 08/25/2026 21:42 | 3 | 11.05 |
| 08/25/2026 21:42 | 20 | 11.05 |
| 08/25/2026 21:42 | 75 | 11.05 |
| 08/25/2026 21:41 | 100 | 11.05 |
| 08/25/2026 21:41 | 200 | 11.055 |
| 08/25/2026 21:41 | 100 | 11.05 |
| 08/25/2026 21:41 | 100 | 11.05 |
| 08/25/2026 21:41 | 100 | 11.05 |
| 08/25/2026 21:41 | 100 | 11.05 |
| 08/25/2026 21:41 | 100 | 11.05 |
| 08/25/2026 21:41 | 100 | 11.055 |
| 08/25/2026 21:41 | 100 | 11.05 |
| 08/25/2026 21:41 | 100 | 11.05 |
| 08/25/2026 21:41 | 98 | 11.05 |
| 08/25/2026 21:41 | 100 | 11.05 |
| 08/25/2026 21:41 | 100 | 11.05 |
| 08/25/2026 21:41 | 32 | 11.05 |
| 08/25/2026 21:41 | 68 | 11.05 |
| 08/25/2026 21:41 | 32 | 11.05 |
| 08/25/2026 21:40 | 35 | 11.06 |
| 08/25/2026 21:40 | 200 | 11.06 |
| 08/25/2026 21:40 | 64 | 11.06 |
| 08/25/2026 21:40 | 100 | 11.06 |
| 08/25/2026 21:40 | 100 | 11.06 |
| 08/25/2026 21:40 | 700 | 11.06 |
| 08/25/2026 21:40 | 20 | 11.06 |
| 08/25/2026 21:40 | 200 | 11.06 |
| 08/25/2026 21:40 | 100 | 11.06 |
| 08/25/2026 21:40 | 120 | 11.06 |
| 08/25/2026 21:40 | 50 | 11.065 |
| 08/25/2026 21:40 | 50 | 11.065 |
| 08/25/2026 21:40 | 100 | 11.065 |
| 08/25/2026 21:40 | 100 | 11.07 |
| 08/25/2026 21:40 | 100 | 11.07 |
| 08/25/2026 21:40 | 100 | 11.07 |
| 08/25/2026 21:40 | 100 | 11.07 |
| 08/25/2026 21:40 | 80 | 11.07 |
| 08/25/2026 21:40 | 3 | 11.07 |
| 08/25/2026 21:40 | 222 | 11.07 |
| 08/25/2026 21:40 | 100 | 11.07 |
| 08/25/2026 21:40 | 178 | 11.07 |
| 08/25/2026 21:40 | 100 | 11.07 |
| 08/25/2026 21:40 | 22 | 11.07 |
| 08/25/2026 21:40 | 22 | 11.07 |
| 08/25/2026 21:40 | 17 | 11.07 |
| 08/25/2026 21:40 | 39 | 11.07 |
| 08/25/2026 21:40 | 12 | 11.07 |
| 08/25/2026 21:40 | 6 | 11.07 |
| 08/25/2026 21:40 | 71 | 11.07 |
| 08/25/2026 21:40 | 43 | 11.07 |
| 08/25/2026 21:40 | 100 | 11.07 |
| 08/25/2026 21:40 | 65 | 11.07 |
| 08/25/2026 21:40 | 35 | 11.07 |
| 08/25/2026 21:40 | 100 | 11.07 |
| 08/25/2026 21:40 | 100 | 11.07 |
| 08/25/2026 21:40 | 1 | 11.075 |
| 08/25/2026 21:39 | 100 | 11.08 |
| 08/25/2026 21:39 | 100 | 11.08 |
| 08/25/2026 21:39 | 45 | 11.08 |
| 08/25/2026 21:39 | 100 | 11.08 |
| 08/25/2026 21:39 | 110 | 11.08 |
| 08/25/2026 21:39 | 100 | 11.08 |
| 08/25/2026 21:38 | 83 | 11.08 |
| 08/25/2026 21:38 | 17 | 11.08 |
| 08/25/2026 21:37 | 20 | 11.07 |
| 08/25/2026 21:37 | 100 | 11.07 |
| 08/25/2026 21:37 | 3 | 11.07 |
| 08/25/2026 21:37 | 100 | 11.07 |
| 08/25/2026 21:37 | 156 | 11.07 |
| 08/25/2026 21:37 | 44 | 11.07 |
| 08/25/2026 21:37 | 200 | 11.07 |
| 08/25/2026 21:37 | 100 | 11.07 |
| 08/25/2026 21:36 | 38 | 11.075 |
| 08/25/2026 21:35 | 200 | 11.08 |
| 08/25/2026 21:35 | 200 | 11.08 |
| 08/25/2026 21:35 | 300 | 11.08 |
| 08/25/2026 21:35 | 5 | 11.08 |
| 08/25/2026 21:35 | 100 | 11.08 |
| 08/25/2026 21:35 | 146 | 11.08 |
| 08/25/2026 21:35 | 54 | 11.08 |
| 08/25/2026 21:35 | 6 | 11.08 |
| 08/25/2026 21:35 | 200 | 11.08 |
| 08/25/2026 21:35 | 5 | 11.08 |
| 08/25/2026 21:34 | 1 | 11.085 |
| 08/25/2026 21:34 | 38 | 11.085 |
| 08/25/2026 21:32 | 100 | 11.09 |
| 08/25/2026 21:32 | 22 | 11.09 |
| 08/25/2026 21:32 | 178 | 11.09 |
| 08/25/2026 21:32 | 125 | 11.09 |
| 08/25/2026 21:32 | 100 | 11.09 |
| 08/25/2026 21:32 | 61 | 11.09 |
| 08/25/2026 21:32 | 100 | 11.09 |
| 08/25/2026 21:32 | 300 | 11.09 |
| 08/25/2026 21:32 | 100 | 11.09 |
| 08/25/2026 21:32 | 100 | 11.09 |
| 08/25/2026 21:32 | 47 | 11.09 |
| 08/25/2026 21:32 | 53 | 11.09 |
| 08/25/2026 21:30 | 100 | 11.09 |
| 08/25/2026 21:30 | 100 | 11.09 |
| 08/25/2026 21:30 | 100 | 11.095 |
| 08/25/2026 21:30 | 100 | 11.095 |
| 08/25/2026 21:28 | 100 | 11.10 |
| 08/25/2026 21:28 | 45 | 11.10 |
| 08/25/2026 21:28 | 100 | 11.10 |
| 08/25/2026 21:28 | 100 | 11.10 |
| 08/25/2026 21:28 | 100 | 11.10 |
| 08/25/2026 21:28 | 100 | 11.10 |
| 08/25/2026 21:28 | 100 | 11.10 |
| 08/25/2026 21:28 | 100 | 11.10 |
| 08/25/2026 21:28 | 10 | 11.10 |
| 08/25/2026 21:28 | 200 | 11.10 |
| 08/25/2026 21:28 | 6 | 11.09 |
| 08/25/2026 21:28 | 2 | 11.09 |
| 08/25/2026 21:28 | 72 | 11.09 |
| 08/25/2026 21:28 | 20 | 11.095 |
| 08/25/2026 21:28 | 80 | 11.095 |
| 08/25/2026 21:27 | 5 | 11.10 |
| 08/25/2026 21:27 | 125 | 11.10 |
| 08/25/2026 21:27 | 125 | 11.10 |
| 08/25/2026 21:27 | 45 | 11.10 |
| 08/25/2026 21:27 | 80 | 11.10 |
| 08/25/2026 21:27 | 100 | 11.10 |
| 08/25/2026 21:27 | 122 | 11.10 |
| 08/25/2026 21:27 | 100 | 11.10 |
| 08/25/2026 21:27 | 100 | 11.10 |
| 08/25/2026 21:25 | 100 | 11.10 |
| 08/25/2026 21:25 | 500 | 11.10 |
| 08/25/2026 21:24 | 100 | 11.09 |
| 08/25/2026 21:24 | 100 | 11.08 |
| 08/25/2026 21:24 | 82 | 11.08 |
| 08/25/2026 21:24 | 59 | 11.08 |
| 08/25/2026 21:24 | 211 | 11.08 |
| 08/25/2026 21:24 | 54 | 11.08 |
| 08/25/2026 21:24 | 18 | 11.07 |
| 08/25/2026 21:24 | 6 | 11.07 |
| 08/25/2026 21:24 | 4 | 11.07 |
| 08/25/2026 21:24 | 2 | 11.07 |
| 08/25/2026 21:24 | 16 | 11.07 |
| 08/25/2026 21:24 | 51 | 11.06 |
| 08/25/2026 21:24 | 100 | 11.06 |
| 08/25/2026 21:24 | 73 | 11.06 |
| 08/25/2026 21:24 | 100 | 11.06 |
| 08/25/2026 21:23 | 50 | 11.05 |
| 08/25/2026 21:22 | 45 | 11.05 |
| 08/25/2026 21:22 | 5 | 11.05 |
| 08/25/2026 21:19 | 100 | 11.06 |
| 08/25/2026 21:19 | 100 | 11.06 |
| 08/25/2026 21:19 | 200 | 11.06 |
| 08/25/2026 21:19 | 6 | 11.06 |
| 08/25/2026 21:19 | 100 | 11.06 |
| 08/25/2026 21:19 | 100 | 11.07 |
| 08/25/2026 21:19 | 44 | 11.07 |
| 08/25/2026 21:18 | 1 | 11.07 |
| 08/25/2026 21:18 | 100 | 11.07 |
| 08/25/2026 21:18 | 4 | 11.07 |
| 08/25/2026 21:18 | 120 | 11.07 |
| 08/25/2026 21:18 | 100 | 11.07 |
| 08/25/2026 21:18 | 20 | 11.07 |
| 08/25/2026 21:18 | 89 | 11.08 |
| 08/25/2026 21:18 | 10 | 11.08 |
| 08/25/2026 21:18 | 1 | 11.08 |
| 08/25/2026 21:18 | 37 | 11.075 |
| 08/25/2026 21:17 | 100 | 11.07 |
| 08/25/2026 21:17 | 100 | 11.07 |
| 08/25/2026 21:17 | 16 | 11.065 |
| 08/25/2026 21:16 | 100 | 11.07 |
| 08/25/2026 21:15 | 100 | 11.07 |
| 08/25/2026 21:14 | 12 | 11.065 |
| 08/25/2026 21:12 | 142 | 11.07 |
| 08/25/2026 21:12 | 158 | 11.07 |
| 08/25/2026 21:12 | 100 | 11.07 |
| 08/25/2026 21:12 | 100 | 11.07 |
| 08/25/2026 21:12 | 100 | 11.07 |
| 08/25/2026 21:12 | 100 | 11.07 |
| 08/25/2026 21:12 | 100 | 11.07 |
| 08/25/2026 21:12 | 28 | 11.07 |
| 08/25/2026 21:12 | 30 | 11.07 |
| 08/25/2026 21:11 | 70 | 11.07 |
| 08/25/2026 21:11 | 10 | 11.07 |
| 08/25/2026 21:11 | 100 | 11.07 |
| 08/25/2026 21:11 | 100 | 11.07 |
| 08/25/2026 21:11 | 94 | 11.075 |
| 08/25/2026 21:11 | 6 | 11.075 |
| 08/25/2026 21:08 | 50 | 11.07 |
| 08/25/2026 21:08 | 100 | 11.07 |
| 08/25/2026 21:08 | 7 | 11.065 |
| 08/25/2026 21:08 | 100 | 11.07 |
| 08/25/2026 21:08 | 98 | 11.07 |
| 08/25/2026 21:08 | 62 | 11.07 |
| 08/25/2026 21:08 | 18 | 11.07 |
| 08/25/2026 21:08 | 100 | 11.07 |
| 08/25/2026 21:08 | 64 | 11.07 |
| 08/25/2026 21:08 | 100 | 11.06 |
| 08/25/2026 21:08 | 2 | 11.06 |
| 08/25/2026 21:08 | 6 | 11.06 |
| 08/25/2026 21:08 | 50 | 11.055 |
| 08/25/2026 21:05 | 100 | 11.05 |
| 08/25/2026 21:05 | 100 | 11.05 |
| 08/25/2026 21:04 | 5 | 11.05 |
| 08/25/2026 21:04 | 100 | 11.05 |
| 08/25/2026 21:04 | 100 | 11.05 |
| 08/25/2026 21:04 | 100 | 11.05 |
| 08/25/2026 21:03 | 100 | 11.05 |
| 08/25/2026 21:03 | 100 | 11.05 |
| 08/25/2026 21:03 | 100 | 11.05 |
| 08/25/2026 21:03 | 68 | 11.05 |
| 08/25/2026 21:03 | 26 | 11.05 |
| 08/25/2026 21:03 | 200 | 11.05 |
| 08/25/2026 21:03 | 100 | 11.05 |
| 08/25/2026 21:03 | 100 | 11.05 |
| 08/25/2026 21:03 | 70 | 11.06 |
| 08/25/2026 21:03 | 130 | 11.06 |
| 08/25/2026 21:03 | 100 | 11.06 |
| 08/25/2026 21:03 | 5 | 11.06 |
| 08/25/2026 21:01 | 100 | 11.06 |
| 08/25/2026 21:00 | 100 | 11.06 |
| 08/25/2026 21:00 | 95 | 11.06 |
| 08/25/2026 20:59 | 5 | 11.06 |
| 08/25/2026 20:59 | 100 | 11.06 |
| 08/25/2026 20:59 | 100 | 11.06 |
| 08/25/2026 20:59 | 32 | 11.06 |
| 08/25/2026 20:59 | 168 | 11.06 |
| 08/25/2026 20:59 | 100 | 11.06 |
| 08/25/2026 20:59 | 100 | 11.07 |
| 08/25/2026 20:59 | 60 | 11.07 |
| 08/25/2026 20:59 | 6 | 11.07 |
| 08/25/2026 20:59 | 6 | 11.07 |
| 08/25/2026 20:59 | 100 | 11.08 |
| 08/25/2026 20:59 | 100 | 11.08 |
| 08/25/2026 20:59 | 100 | 11.08 |
| 08/25/2026 20:59 | 200 | 11.08 |
| 08/25/2026 20:57 | 100 | 11.08 |
| 08/25/2026 20:57 | 100 | 11.08 |
| 08/25/2026 20:57 | 1 | 11.08 |
| 08/25/2026 20:57 | 100 | 11.06 |
| 08/25/2026 20:57 | 43 | 11.06 |
| 08/25/2026 20:57 | 54 | 11.06 |
| 08/25/2026 20:57 | 54 | 11.06 |
| 08/25/2026 20:57 | 100 | 11.06 |
| 08/25/2026 20:57 | 100 | 11.06 |
| 08/25/2026 20:57 | 75 | 11.06 |
| 08/25/2026 20:57 | 89 | 11.06 |
| 08/25/2026 20:57 | 4 | 11.06 |
| 08/25/2026 20:57 | 41 | 11.06 |
| 08/25/2026 20:57 | 100 | 11.06 |
| 08/25/2026 20:57 | 12 | 11.06 |
| 08/25/2026 20:57 | 100 | 11.06 |
| 08/25/2026 20:57 | 100 | 11.06 |
| 08/25/2026 20:57 | 47 | 11.05 |
| 08/25/2026 20:57 | 20 | 11.05 |
| 08/25/2026 20:57 | 100 | 11.05 |
| 08/25/2026 20:57 | 16 | 11.05 |
| 08/25/2026 20:57 | 50 | 11.045 |
| 08/25/2026 20:57 | 50 | 11.045 |
| 08/25/2026 20:57 | 50 | 11.045 |
| 08/25/2026 20:57 | 50 | 11.045 |
| 08/25/2026 20:57 | 50 | 11.045 |
| 08/25/2026 20:57 | 50 | 11.045 |
| 08/25/2026 20:57 | 1 | 11.045 |
| 08/25/2026 20:57 | 1 | 11.04 |
| 08/25/2026 20:57 | 100 | 11.04 |
| 08/25/2026 20:57 | 80 | 11.04 |
| 08/25/2026 20:57 | 1 | 11.04 |
| 08/25/2026 20:57 | 4 | 11.04 |
| 08/25/2026 20:57 | 16 | 11.04 |
| 08/25/2026 20:57 | 1 | 11.04 |
| 08/25/2026 20:57 | 66 | 11.04 |
| 08/25/2026 20:57 | 17 | 11.04 |
| 08/25/2026 20:53 | 81 | 11.03 |
| 08/25/2026 20:53 | 9 | 11.03 |
| 08/25/2026 20:52 | 2 | 11.03 |
| 08/25/2026 20:52 | 5 | 11.03 |
| 08/25/2026 20:52 | 100 | 11.03 |
| 08/25/2026 20:51 | 40 | 11.03 |
| 08/25/2026 20:51 | 100 | 11.03 |
| 08/25/2026 20:51 | 100 | 11.035 |
| 08/25/2026 20:51 | 100 | 11.04 |
| 08/25/2026 20:51 | 100 | 11.04 |
| 08/25/2026 20:51 | 45 | 11.04 |
| 08/25/2026 20:51 | 25 | 11.04 |
| 08/25/2026 20:51 | 100 | 11.04 |
| 08/25/2026 20:51 | 36 | 11.04 |
| 08/25/2026 20:51 | 164 | 11.04 |
| 08/25/2026 20:51 | 100 | 11.04 |
| 08/25/2026 20:51 | 100 | 11.04 |
| 08/25/2026 20:51 | 100 | 11.04 |
| 08/25/2026 20:51 | 88 | 11.04 |
| 08/25/2026 20:51 | 56 | 11.04 |
| 08/25/2026 20:51 | 100 | 11.04 |
| 08/25/2026 20:51 | 20 | 11.04 |
| 08/25/2026 20:51 | 10 | 11.045 |
| 08/25/2026 20:48 | 37 | 11.045 |
| 08/25/2026 20:48 | 60 | 11.04 |
| 08/25/2026 20:48 | 1 | 11.04 |
| 08/25/2026 20:48 | 38 | 11.04 |
| 08/25/2026 20:48 | 1 | 11.04 |
| 08/25/2026 20:47 | 39 | 11.035 |
| 08/25/2026 20:45 | 100 | 11.03 |
| 08/25/2026 20:45 | 100 | 11.03 |
| 08/25/2026 20:45 | 10 | 11.03 |
| 08/25/2026 20:45 | 100 | 11.035 |
| 08/25/2026 20:45 | 3 | 11.035 |
| 08/25/2026 20:44 | 5 | 11.035 |
| 08/25/2026 20:44 | 6 | 11.035 |
| 08/25/2026 20:44 | 10 | 11.035 |
| 08/25/2026 20:44 | 23 | 11.035 |
| 08/25/2026 20:42 | 48 | 11.035 |
| 08/25/2026 20:41 | 100 | 11.04 |
| 08/25/2026 20:41 | 80 | 11.04 |
| 08/25/2026 20:41 | 100 | 11.04 |
| 08/25/2026 20:40 | 4 | 11.05 |
| 08/25/2026 20:39 | 94 | 11.05 |
| 08/25/2026 20:39 | 6 | 11.05 |
| 08/25/2026 20:38 | 50 | 11.05 |
| 08/25/2026 20:38 | 50 | 11.05 |
| 08/25/2026 20:38 | 202 | 11.05 |
| 08/25/2026 20:38 | 100 | 11.05 |
| 08/25/2026 20:37 | 100 | 11.05 |
| 08/25/2026 20:37 | 18 | 11.05 |
| 08/25/2026 20:37 | 100 | 11.05 |
| 08/25/2026 20:37 | 100 | 11.05 |
| 08/25/2026 20:37 | 100 | 11.05 |
| 08/25/2026 20:37 | 200 | 11.05 |
| 08/25/2026 20:37 | 11 | 11.07 |
| 08/25/2026 20:37 | 1 | 11.07 |
| 08/25/2026 20:37 | 100 | 11.07 |
| 08/25/2026 20:37 | 33 | 11.06 |
| 08/25/2026 20:37 | 100 | 11.06 |
| 08/25/2026 20:37 | 8 | 11.05 |
| 08/25/2026 20:37 | 92 | 11.05 |
| 08/25/2026 20:37 | 4 | 11.05 |
| 08/25/2026 20:37 | 41 | 11.05 |
| 08/25/2026 20:37 | 80 | 11.05 |
| 08/25/2026 20:37 | 12 | 11.05 |
| 08/25/2026 20:36 | 100 | 11.04 |
| 08/25/2026 20:36 | 300 | 11.04 |
| 08/25/2026 20:36 | 100 | 11.04 |
| 08/25/2026 20:36 | 10 | 11.04 |
| 08/25/2026 20:36 | 22 | 11.04 |
| 08/25/2026 20:36 | 178 | 11.04 |
| 08/25/2026 20:36 | 100 | 11.04 |
| 08/25/2026 20:36 | 100 | 11.04 |
| 08/25/2026 20:36 | 100 | 11.04 |
| 08/25/2026 20:36 | 9 | 11.04 |
| 08/25/2026 20:35 | 33 | 11.04 |
| 08/25/2026 20:35 | 100 | 11.04 |
| 08/25/2026 20:34 | 1 | 11.03 |
| 08/25/2026 20:34 | 16 | 11.03 |
| 08/25/2026 20:34 | 6 | 11.03 |
| 08/25/2026 20:34 | 2 | 11.03 |
| 08/25/2026 20:34 | 15 | 11.03 |
| 08/25/2026 20:33 | 30 | 11.02 |
| 08/25/2026 20:32 | 45 | 11.02 |
| 08/25/2026 20:32 | 100 | 11.02 |
| 08/25/2026 20:32 | 100 | 11.02 |
| 08/25/2026 20:32 | 76 | 11.02 |
| 08/25/2026 20:32 | 6 | 11.02 |
| 08/25/2026 20:32 | 18 | 11.02 |
| 08/25/2026 20:32 | 400 | 11.02 |
| 08/25/2026 20:32 | 100 | 11.02 |
| 08/25/2026 20:32 | 100 | 11.02 |
| 08/25/2026 20:32 | 100 | 11.03 |
| 08/25/2026 20:32 | 100 | 11.03 |
| 08/25/2026 20:32 | 187 | 11.03 |
| 08/25/2026 20:32 | 213 | 11.03 |
| 08/25/2026 20:32 | 100 | 11.03 |
| 08/25/2026 20:30 | 100 | 11.04 |
| 08/25/2026 20:30 | 100 | 11.05 |
| 08/25/2026 20:30 | 100 | 11.05 |
| 08/25/2026 20:30 | 100 | 11.05 |
| 08/25/2026 20:30 | 100 | 11.05 |
| 08/25/2026 20:30 | 10 | 11.05 |
| 08/25/2026 20:30 | 100 | 11.05 |
| 08/25/2026 20:30 | 100 | 11.05 |
| 08/25/2026 20:30 | 100 | 11.05 |
| 08/25/2026 20:30 | 28 | 11.05 |
| 08/25/2026 20:30 | 98 | 11.06 |
| 08/25/2026 20:30 | 30 | 11.06 |
| 08/25/2026 20:30 | 200 | 11.06 |
| 08/25/2026 20:30 | 100 | 11.06 |
| 08/25/2026 20:30 | 100 | 11.06 |
| 08/25/2026 20:30 | 1 | 11.065 |
| 08/25/2026 20:30 | 1 | 11.065 |
| 08/25/2026 20:30 | 100 | 11.06 |
| 08/25/2026 20:30 | 100 | 11.06 |
| 08/25/2026 20:30 | 191 | 11.06 |
| 08/25/2026 20:30 | 19 | 11.06 |
| 08/25/2026 20:28 | 1 | 11.055 |
| 08/25/2026 20:27 | 10 | 11.055 |
| 08/25/2026 20:26 | 1 | 11.055 |
| 08/25/2026 20:26 | 10 | 11.055 |
| 08/25/2026 20:26 | 50 | 11.055 |
| 08/25/2026 20:25 | 42 | 11.05 |
| 08/25/2026 20:25 | 80 | 11.05 |
| 08/25/2026 20:25 | 22 | 11.05 |
| 08/25/2026 20:25 | 100 | 11.05 |
| 08/25/2026 20:25 | 100 | 11.05 |
| 08/25/2026 20:25 | 100 | 11.05 |
| 08/25/2026 20:25 | 100 | 11.05 |
| 08/25/2026 20:25 | 100 | 11.05 |
| 08/25/2026 20:25 | 10 | 11.055 |
| 08/25/2026 20:25 | 10 | 11.055 |
| 08/25/2026 20:25 | 10 | 11.055 |
| 08/25/2026 20:23 | 10 | 11.055 |
| 08/25/2026 20:22 | 10 | 11.06 |
| 08/25/2026 20:22 | 10 | 11.06 |
| 08/25/2026 20:22 | 100 | 11.06 |
| 08/25/2026 20:22 | 100 | 11.06 |
| 08/25/2026 20:22 | 200 | 11.06 |
| 08/25/2026 20:22 | 65 | 11.06 |
| 08/25/2026 20:22 | 35 | 11.06 |
| 08/25/2026 20:22 | 2 | 11.07 |
| 08/25/2026 20:21 | 10 | 11.07 |
| 08/25/2026 20:21 | 2 | 11.07 |
| 08/25/2026 20:21 | 2 | 11.07 |
| 08/25/2026 20:21 | 2 | 11.07 |
| 08/25/2026 20:20 | 4 | 11.07 |
| 08/25/2026 20:20 | 2 | 11.07 |
| 08/25/2026 20:20 | 26 | 11.07 |
| 08/25/2026 20:20 | 74 | 11.07 |
| 08/25/2026 20:20 | 100 | 11.07 |
| 08/25/2026 20:20 | 66 | 11.07 |
| 08/25/2026 20:20 | 134 | 11.07 |
| 08/25/2026 20:20 | 6 | 11.07 |
| 08/25/2026 20:20 | 100 | 11.07 |
| 08/25/2026 20:20 | 100 | 11.07 |
| 08/25/2026 20:20 | 100 | 11.07 |
| 08/25/2026 20:20 | 40 | 11.07 |
| 08/25/2026 20:20 | 60 | 11.07 |
| 08/25/2026 20:20 | 40 | 11.07 |
| 08/25/2026 20:15 | 100 | 11.07 |
| 08/25/2026 20:15 | 150 | 11.07 |
| 08/25/2026 20:15 | 100 | 11.07 |
| 08/25/2026 20:15 | 54 | 11.07 |
| 08/25/2026 20:15 | 46 | 11.07 |
| 08/25/2026 20:15 | 23 | 11.07 |
| 08/25/2026 20:15 | 23 | 11.07 |
| 08/25/2026 20:15 | 77 | 11.07 |
| 08/25/2026 20:15 | 68 | 11.07 |
| 08/25/2026 20:15 | 32 | 11.07 |
| 08/25/2026 20:15 | 50 | 11.07 |
| 08/25/2026 20:14 | 5 | 11.07 |
| 08/25/2026 20:12 | 45 | 11.07 |
| 08/25/2026 20:12 | 100 | 11.07 |
| 08/25/2026 20:12 | 128 | 11.07 |
| 08/25/2026 20:12 | 72 | 11.07 |
| 08/25/2026 20:12 | 100 | 11.07 |
| 08/25/2026 20:12 | 100 | 11.07 |
| 08/25/2026 20:10 | 1 | 11.08 |
| 08/25/2026 20:10 | 100 | 11.08 |
| 08/25/2026 20:10 | 100 | 11.08 |
| 08/25/2026 20:10 | 100 | 11.08 |
| 08/25/2026 20:10 | 100 | 11.08 |
| 08/25/2026 20:10 | 80 | 11.08 |
| 08/25/2026 20:10 | 18 | 11.08 |
| 08/25/2026 20:08 | 18 | 11.075 |
| 08/25/2026 20:08 | 76 | 11.075 |
| 08/25/2026 20:08 | 18 | 11.075 |
| 08/25/2026 20:07 | 96 | 11.07 |
| 08/25/2026 20:07 | 4 | 11.07 |
| 08/25/2026 20:07 | 100 | 11.07 |
| 08/25/2026 20:07 | 100 | 11.07 |
| 08/25/2026 20:07 | 200 | 11.07 |
| 08/25/2026 20:07 | 28 | 11.07 |
| 08/25/2026 20:05 | 10 | 11.08 |
| 08/25/2026 20:05 | 200 | 11.07 |
| 08/25/2026 20:05 | 29 | 11.07 |
| 08/25/2026 20:05 | 9 | 11.07 |
| 08/25/2026 20:05 | 6 | 11.07 |
| 08/25/2026 20:03 | 4 | 11.08 |
| 08/25/2026 20:03 | 6 | 11.08 |
| 08/25/2026 20:03 | 50 | 11.055 |
| 08/25/2026 20:03 | 20 | 11.05 |
| 08/25/2026 20:02 | 14 | 11.06 |
| 08/25/2026 20:02 | 100 | 11.06 |
| 08/25/2026 20:02 | 86 | 11.06 |
| 08/25/2026 20:02 | 10 | 11.06 |
| 08/25/2026 20:02 | 4 | 11.06 |
| 08/25/2026 20:02 | 4 | 11.06 |
| 08/25/2026 19:59 | 32 | 11.05 |
| 08/25/2026 19:59 | 5 | 11.05 |
| 08/25/2026 19:59 | 80 | 11.05 |
| 08/25/2026 19:59 | 100 | 11.05 |
| 08/25/2026 19:59 | 5 | 11.06 |
| 08/25/2026 19:59 | 5 | 11.06 |
| 08/25/2026 19:59 | 68 | 11.06 |
| 08/25/2026 19:59 | 32 | 11.06 |
| 08/25/2026 19:59 | 18 | 11.06 |
| 08/25/2026 19:59 | 6 | 11.06 |
| 08/25/2026 19:59 | 18 | 11.06 |
| 08/25/2026 19:58 | 5 | 11.05 |
| 08/25/2026 19:58 | 5 | 11.05 |
| 08/25/2026 19:58 | 5 | 11.05 |
| 08/25/2026 19:58 | 60 | 11.05 |
| 08/25/2026 19:58 | 5 | 11.05 |
| 08/25/2026 19:58 | 55 | 11.05 |
| 08/25/2026 19:57 | 6 | 11.04 |
| 08/25/2026 19:56 | 100 | 11.04 |
| 08/25/2026 19:56 | 100 | 11.04 |
| 08/25/2026 19:56 | 100 | 11.04 |
| 08/25/2026 19:56 | 100 | 11.04 |
| 08/25/2026 19:55 | 100 | 11.04 |
| 08/25/2026 19:55 | 100 | 11.04 |
| 08/25/2026 19:55 | 100 | 11.04 |
| 08/25/2026 19:55 | 100 | 11.04 |
| 08/25/2026 19:55 | 100 | 11.04 |
| 08/25/2026 19:55 | 100 | 11.04 |
| 08/25/2026 19:54 | 18 | 11.04 |
| 08/25/2026 19:54 | 100 | 11.04 |
| 08/25/2026 19:54 | 100 | 11.04 |
| 08/25/2026 19:54 | 194 | 11.03 |
| 08/25/2026 19:53 | 6 | 11.03 |
| 08/25/2026 19:53 | 10 | 11.03 |
| 08/25/2026 19:53 | 90 | 11.03 |
| 08/25/2026 19:53 | 4 | 11.025 |
| 08/25/2026 19:53 | 10 | 11.02 |
| 08/25/2026 19:50 | 60 | 11.02 |
| 08/25/2026 19:50 | 100 | 11.02 |
| 08/25/2026 19:49 | 100 | 11.015 |
| 08/25/2026 19:49 | 90 | 11.01 |
| 08/25/2026 19:49 | 100 | 11.01 |
| 08/25/2026 19:49 | 100 | 11.01 |
| 08/25/2026 19:49 | 100 | 11.01 |
| 08/25/2026 19:49 | 120 | 11.01 |
| 08/25/2026 19:49 | 186 | 11.015 |
| 08/25/2026 19:49 | 98 | 11.015 |
| 08/25/2026 19:49 | 30 | 11.015 |
| 08/25/2026 19:49 | 100 | 11.02 |
| 08/25/2026 19:49 | 30 | 11.02 |
| 08/25/2026 19:49 | 36 | 11.02 |
| 08/25/2026 19:49 | 64 | 11.02 |
| 08/25/2026 19:49 | 11 | 11.02 |
| 08/25/2026 19:49 | 25 | 11.02 |
| 08/25/2026 19:49 | 75 | 11.02 |
| 08/25/2026 19:49 | 25 | 11.02 |
| 08/25/2026 19:49 | 100 | 11.02 |
| 08/25/2026 19:49 | 100 | 11.02 |
| 08/25/2026 19:49 | 75 | 11.02 |
| 08/25/2026 19:49 | 25 | 11.02 |
| 08/25/2026 19:49 | 100 | 11.02 |
| 08/25/2026 19:49 | 100 | 11.02 |
| 08/25/2026 19:49 | 25 | 11.02 |
| 08/25/2026 19:49 | 75 | 11.02 |
| 08/25/2026 19:49 | 100 | 11.02 |
| 08/25/2026 19:49 | 25 | 11.02 |
| 08/25/2026 19:49 | 75 | 11.02 |
| 08/25/2026 19:49 | 100 | 11.02 |
| 08/25/2026 19:49 | 25 | 11.02 |
| 08/25/2026 19:49 | 75 | 11.02 |
| 08/25/2026 19:48 | 100 | 11.03 |
| 08/25/2026 19:47 | 50 | 11.015 |
| 08/25/2026 19:47 | 6 | 11.01 |
| 08/25/2026 19:47 | 20 | 11.01 |
| 08/25/2026 19:47 | 13 | 11.00 |
| 08/25/2026 19:47 | 3 | 11.00 |
| 08/25/2026 19:47 | 100 | 10.99 |
| 08/25/2026 19:47 | 100 | 10.99 |
| 08/25/2026 19:47 | 100 | 10.99 |
| 08/25/2026 19:46 | 125 | 10.98 |
| 08/25/2026 19:46 | 100 | 10.98 |
| 08/25/2026 19:46 | 5 | 10.98 |
| 08/25/2026 19:46 | 80 | 10.975 |
| 08/25/2026 19:44 | 5 | 10.98 |
| 08/25/2026 19:43 | 100 | 10.97 |
| 08/25/2026 19:42 | 9 | 10.96 |
| 08/25/2026 19:42 | 100 | 10.96 |
| 08/25/2026 19:42 | 5 | 10.96 |
| 08/25/2026 19:42 | 9 | 10.96 |
| 08/25/2026 19:42 | 86 | 10.96 |
| 08/25/2026 19:42 | 100 | 10.955 |
| 08/25/2026 19:42 | 48 | 10.955 |
| 08/25/2026 19:42 | 50 | 10.955 |
| 08/25/2026 19:42 | 50 | 10.955 |
| 08/25/2026 19:42 | 50 | 10.955 |
| 08/25/2026 19:42 | 50 | 10.955 |
| 08/25/2026 19:42 | 50 | 10.955 |
| 08/25/2026 19:42 | 2 | 10.955 |
| 08/25/2026 19:41 | 89 | 10.96 |
| 08/25/2026 19:41 | 10 | 10.96 |
| 08/25/2026 19:41 | 1 | 10.96 |
| 08/25/2026 19:41 | 5 | 10.955 |
| 08/25/2026 19:41 | 2 | 10.955 |
| 08/25/2026 19:41 | 2 | 10.955 |
| 08/25/2026 19:40 | 2 | 10.955 |
| 08/25/2026 19:40 | 1 | 10.96 |
| 08/25/2026 19:40 | 4 | 10.95 |
| 08/25/2026 19:40 | 4 | 10.95 |
| 08/25/2026 19:40 | 100 | 10.95 |
| 08/25/2026 19:40 | 100 | 10.95 |
| 08/25/2026 19:40 | 100 | 10.95 |
| 08/25/2026 19:40 | 44 | 10.95 |
| 08/25/2026 19:40 | 35 | 10.95 |
| 08/25/2026 19:40 | 5 | 10.95 |
| 08/25/2026 19:38 | 200 | 10.96 |
| 08/25/2026 19:38 | 98 | 10.96 |
| 08/25/2026 19:37 | 5 | 10.97 |
| 08/25/2026 19:35 | 100 | 10.96 |
| 08/25/2026 19:35 | 100 | 10.96 |
| 08/25/2026 19:35 | 8 | 10.96 |
| 08/25/2026 19:35 | 4 | 10.95 |
| 08/25/2026 19:35 | 100 | 10.95 |
| 08/25/2026 19:35 | 18 | 10.95 |
| 08/25/2026 19:35 | 20 | 10.95 |
| 08/25/2026 19:35 | 16 | 10.95 |
| 08/25/2026 19:35 | 100 | 10.94 |
| 08/25/2026 19:35 | 100 | 10.94 |
| 08/25/2026 19:35 | 100 | 10.94 |
| 08/25/2026 19:35 | 100 | 10.94 |
| 08/25/2026 19:35 | 100 | 10.94 |
| 08/25/2026 19:35 | 50 | 10.94 |
| 08/25/2026 19:35 | 50 | 10.94 |
| 08/25/2026 19:35 | 20 | 10.94 |
| 08/25/2026 19:35 | 100 | 10.94 |
| 08/25/2026 19:35 | 100 | 10.94 |
| 08/25/2026 19:35 | 80 | 10.94 |
| 08/25/2026 19:34 | 20 | 10.94 |
| 08/25/2026 19:34 | 100 | 10.94 |
| 08/25/2026 19:34 | 100 | 10.94 |
| 08/25/2026 19:32 | 100 | 10.95 |
| 08/25/2026 19:32 | 6 | 10.955 |
| 08/25/2026 19:31 | 5 | 10.96 |
| 08/25/2026 19:31 | 37 | 10.96 |
| 08/25/2026 19:31 | 16 | 10.96 |
| 08/25/2026 19:31 | 42 | 10.955 |
| 08/25/2026 19:31 | 58 | 10.955 |
| 08/25/2026 19:29 | 80 | 10.955 |
| 08/25/2026 19:29 | 50 | 10.95 |
| 08/25/2026 19:29 | 5 | 10.95 |
| 08/25/2026 19:29 | 22 | 10.95 |
| 08/25/2026 19:29 | 100 | 10.95 |
| 08/25/2026 19:29 | 100 | 10.95 |
| 08/25/2026 19:29 | 2 | 10.95 |
| 08/25/2026 19:29 | 50 | 10.955 |
| 08/25/2026 19:29 | 50 | 10.955 |
| 08/25/2026 19:28 | 2 | 10.94 |
| 08/25/2026 19:27 | 4 | 10.94 |
| 08/25/2026 19:25 | 35 | 10.94 |
| 08/25/2026 19:25 | 8 | 10.94 |
| 08/25/2026 19:23 | 45 | 10.95 |
| 08/25/2026 19:23 | 155 | 10.95 |
| 08/25/2026 19:23 | 100 | 10.95 |
| 08/25/2026 19:23 | 18 | 10.96 |
| 08/25/2026 19:23 | 100 | 10.96 |
| 08/25/2026 19:23 | 8 | 10.96 |
| 08/25/2026 19:22 | 100 | 10.96 |
| 08/25/2026 19:21 | 100 | 10.96 |
| 08/25/2026 19:21 | 3 | 10.96 |
| 08/25/2026 19:21 | 4 | 10.96 |
| 08/25/2026 19:21 | 1 | 10.97 |
| 08/25/2026 19:21 | 300 | 10.97 |
| 08/25/2026 19:21 | 4 | 10.97 |
| 08/25/2026 19:21 | 50 | 10.97 |
| 08/25/2026 19:21 | 50 | 10.97 |
| 08/25/2026 19:21 | 100 | 10.97 |
| 08/25/2026 19:21 | 50 | 10.965 |
| 08/25/2026 19:21 | 100 | 10.965 |
| 08/25/2026 19:21 | 50 | 10.965 |
| 08/25/2026 19:21 | 100 | 10.965 |
| 08/25/2026 19:21 | 17 | 10.97 |
| 08/25/2026 19:21 | 1 | 10.97 |
| 08/25/2026 19:20 | 100 | 10.95 |
| 08/25/2026 19:20 | 100 | 10.95 |
| 08/25/2026 19:20 | 5 | 10.95 |
| 08/25/2026 19:20 | 4 | 10.95 |
| 08/25/2026 19:20 | 21 | 10.95 |
| 08/25/2026 19:20 | 21 | 10.95 |
| 08/25/2026 19:20 | 100 | 10.95 |
| 08/25/2026 19:20 | 100 | 10.94 |
| 08/25/2026 19:20 | 83 | 10.94 |
| 08/25/2026 19:20 | 16 | 10.94 |
| 08/25/2026 19:20 | 6 | 10.94 |
| 08/25/2026 19:20 | 86 | 10.935 |
| 08/25/2026 19:20 | 100 | 10.93 |
| 08/25/2026 19:20 | 14 | 10.93 |
| 08/25/2026 19:16 | 88 | 10.92 |
| 08/25/2026 19:16 | 112 | 10.92 |
| 08/25/2026 19:16 | 12 | 10.92 |
| 08/25/2026 19:16 | 100 | 10.92 |
| 08/25/2026 19:16 | 50 | 10.93 |
| 08/25/2026 19:15 | 100 | 10.93 |
| 08/25/2026 19:15 | 80 | 10.93 |
| 08/25/2026 19:15 | 100 | 10.93 |
| 08/25/2026 19:15 | 45 | 10.93 |
| 08/25/2026 19:15 | 10 | 10.935 |
| 08/25/2026 19:15 | 100 | 10.93 |
| 08/25/2026 19:14 | 5 | 10.92 |
| 08/25/2026 19:14 | 10 | 10.925 |
| 08/25/2026 19:14 | 100 | 10.93 |
| 08/25/2026 19:14 | 29 | 10.93 |
| 08/25/2026 19:14 | 200 | 10.93 |
| 08/25/2026 19:14 | 23 | 10.93 |
| 08/25/2026 19:14 | 50 | 10.93 |
| 08/25/2026 19:14 | 112 | 10.93 |
| 08/25/2026 19:14 | 200 | 10.93 |
| 08/25/2026 19:14 | 200 | 10.93 |
| 08/25/2026 19:14 | 100 | 10.93 |
| 08/25/2026 19:13 | 10 | 10.935 |
| 08/25/2026 19:13 | 10 | 10.935 |
| 08/25/2026 19:13 | 10 | 10.935 |
| 08/25/2026 19:13 | 10 | 10.935 |
| 08/25/2026 19:12 | 10 | 10.935 |
| 08/25/2026 19:12 | 10 | 10.935 |
| 08/25/2026 19:11 | 50 | 10.935 |
| 08/25/2026 19:11 | 10 | 10.935 |
| 08/25/2026 19:11 | 100 | 10.93 |
| 08/25/2026 19:11 | 7 | 10.93 |
| 08/25/2026 19:11 | 93 | 10.93 |
| 08/25/2026 19:11 | 1 | 10.93 |
| 08/25/2026 19:09 | 1 | 10.93 |
| 08/25/2026 19:09 | 25 | 10.93 |
| 08/25/2026 19:09 | 180 | 10.92 |
| 08/25/2026 19:09 | 80 | 10.92 |
| 08/25/2026 19:09 | 100 | 10.92 |
| 08/25/2026 19:08 | 54 | 10.92 |
| 08/25/2026 19:08 | 100 | 10.92 |
| 08/25/2026 19:08 | 31 | 10.91 |
| 08/25/2026 19:08 | 100 | 10.91 |
| 08/25/2026 19:08 | 80 | 10.91 |
| 08/25/2026 19:08 | 100 | 10.91 |
| 08/25/2026 19:08 | 100 | 10.92 |
| 08/25/2026 19:08 | 100 | 10.92 |
| 08/25/2026 19:08 | 51 | 10.92 |
| 08/25/2026 19:08 | 49 | 10.92 |
| 08/25/2026 19:08 | 31 | 10.92 |
| 08/25/2026 19:07 | 12 | 10.92 |
| 08/25/2026 19:07 | 100 | 10.92 |
| 08/25/2026 19:07 | 125 | 10.92 |
| 08/25/2026 19:07 | 9 | 10.92 |
| 08/25/2026 19:07 | 15 | 10.92 |
| 08/25/2026 19:07 | 14 | 10.92 |
| 08/25/2026 19:07 | 88 | 10.92 |
| 08/25/2026 19:07 | 100 | 10.92 |
| 08/25/2026 19:07 | 12 | 10.92 |
| 08/25/2026 19:07 | 100 | 10.92 |
| 08/25/2026 19:07 | 100 | 10.92 |
| 08/25/2026 19:07 | 200 | 10.92 |
| 08/25/2026 19:07 | 10 | 10.92 |
| 08/25/2026 19:05 | 1 | 10.93 |
| 08/25/2026 19:05 | 100 | 10.93 |
| 08/25/2026 19:04 | 9 | 10.93 |
| 08/25/2026 19:03 | 9 | 10.93 |
| 08/25/2026 19:03 | 10 | 10.93 |
| 08/25/2026 19:03 | 100 | 10.93 |
| 08/25/2026 19:03 | 55 | 10.93 |
| 08/25/2026 19:03 | 45 | 10.93 |
| 08/25/2026 19:03 | 38 | 10.93 |
| 08/25/2026 19:03 | 100 | 10.93 |
| 08/25/2026 19:03 | 100 | 10.93 |
| 08/25/2026 19:03 | 100 | 10.93 |
| 08/25/2026 19:03 | 44 | 10.93 |
| 08/25/2026 19:03 | 6 | 10.93 |
| 08/25/2026 19:03 | 10 | 10.935 |
| 08/25/2026 19:02 | 10 | 10.935 |
| 08/25/2026 19:01 | 10 | 10.935 |
| 08/25/2026 19:01 | 74 | 10.94 |
| 08/25/2026 19:01 | 10 | 10.94 |
| 08/25/2026 19:01 | 16 | 10.94 |
| 08/25/2026 19:01 | 92 | 10.94 |
| 08/25/2026 19:01 | 8 | 10.94 |
| 08/25/2026 19:01 | 92 | 10.94 |
| 08/25/2026 19:01 | 100 | 10.94 |
| 08/25/2026 19:01 | 100 | 10.94 |
| 08/25/2026 19:01 | 100 | 10.94 |
| 08/25/2026 19:00 | 2 | 10.95 |
| 08/25/2026 18:59 | 13 | 10.95 |
| 08/25/2026 18:59 | 13 | 10.95 |
| 08/25/2026 18:58 | 13 | 10.95 |
| 08/25/2026 18:58 | 49 | 10.95 |
| 08/25/2026 18:58 | 200 | 10.95 |
| 08/25/2026 18:58 | 200 | 10.95 |
| 08/25/2026 18:58 | 13 | 10.96 |
| 08/25/2026 18:56 | 28 | 10.95 |
| 08/25/2026 18:56 | 72 | 10.95 |
| 08/25/2026 18:56 | 72 | 10.95 |
| 08/25/2026 18:56 | 13 | 10.95 |
| 08/25/2026 18:56 | 13 | 10.95 |
| 08/25/2026 18:56 | 2 | 10.95 |
| 08/25/2026 18:56 | 3 | 10.95 |
| 08/25/2026 18:56 | 50 | 10.945 |
| 08/25/2026 18:56 | 100 | 10.94 |
| 08/25/2026 18:56 | 74 | 10.94 |
| 08/25/2026 18:56 | 55 | 10.94 |
| 08/25/2026 18:56 | 45 | 10.94 |
| 08/25/2026 18:56 | 100 | 10.94 |
| 08/25/2026 18:56 | 76 | 10.94 |
| 08/25/2026 18:56 | 2 | 10.94 |
| 08/25/2026 18:55 | 2 | 10.94 |
| 08/25/2026 18:54 | 45 | 10.935 |
| 08/25/2026 18:54 | 100 | 10.93 |
| 08/25/2026 18:54 | 7 | 10.93 |
| 08/25/2026 18:54 | 7 | 10.935 |
| 08/25/2026 18:53 | 11 | 10.93 |
| 08/25/2026 18:53 | 3 | 10.935 |
| 08/25/2026 18:53 | 1 | 10.935 |
| 08/25/2026 18:53 | 1 | 10.935 |
| 08/25/2026 18:53 | 100 | 10.94 |
| 08/25/2026 18:53 | 47 | 10.94 |
| 08/25/2026 18:53 | 100 | 10.94 |
| 08/25/2026 18:53 | 11 | 10.94 |
| 08/25/2026 18:53 | 42 | 10.94 |
| 08/25/2026 18:53 | 58 | 10.94 |
| 08/25/2026 18:53 | 42 | 10.94 |
| 08/25/2026 18:53 | 20 | 10.94 |
| 08/25/2026 18:52 | 10 | 10.94 |
| 08/25/2026 18:51 | 24 | 10.94 |
| 08/25/2026 18:51 | 200 | 10.95 |
| 08/25/2026 18:51 | 100 | 10.95 |
| 08/25/2026 18:51 | 100 | 10.95 |
| 08/25/2026 18:50 | 80 | 10.95 |
| 08/25/2026 18:50 | 3 | 10.95 |
| 08/25/2026 18:50 | 94 | 10.95 |
| 08/25/2026 18:50 | 1 | 10.94 |
| 08/25/2026 18:48 | 100 | 10.95 |
| 08/25/2026 18:48 | 25 | 10.95 |
| 08/25/2026 18:48 | 4 | 10.95 |
| 08/25/2026 18:48 | 100 | 10.95 |
| 08/25/2026 18:48 | 100 | 10.95 |
| 08/25/2026 18:48 | 200 | 10.95 |
| 08/25/2026 18:48 | 200 | 10.95 |
| 08/25/2026 18:48 | 100 | 10.96 |
| 08/25/2026 18:48 | 12 | 10.96 |
| 08/25/2026 18:48 | 201 | 10.96 |
| 08/25/2026 18:48 | 100 | 10.96 |
| 08/25/2026 18:48 | 79 | 10.96 |
| 08/25/2026 18:48 | 100 | 10.96 |
| 08/25/2026 18:48 | 100 | 10.96 |
| 08/25/2026 18:48 | 100 | 10.96 |
| 08/25/2026 18:48 | 100 | 10.96 |
| 08/25/2026 18:48 | 99 | 10.96 |
| 08/25/2026 18:47 | 50 | 10.965 |
| 08/25/2026 18:47 | 1 | 10.96 |
| 08/25/2026 18:45 | 30 | 10.96 |
| 08/25/2026 18:45 | 30 | 10.96 |
| 08/25/2026 18:44 | 1 | 10.96 |
| 08/25/2026 18:44 | 1 | 10.96 |
| 08/25/2026 18:44 | 30 | 10.96 |
| 08/25/2026 18:44 | 30 | 10.96 |
| 08/25/2026 18:44 | 1 | 10.96 |
| 08/25/2026 18:44 | 30 | 10.96 |
| 08/25/2026 18:44 | 30 | 10.96 |
| 08/25/2026 18:43 | 36 | 10.96 |
| 08/25/2026 18:43 | 30 | 10.965 |
| 08/25/2026 18:43 | 30 | 10.965 |
| 08/25/2026 18:43 | 16 | 10.96 |
| 08/25/2026 18:43 | 6 | 10.96 |
| 08/25/2026 18:43 | 6 | 10.96 |
| 08/25/2026 18:42 | 5 | 10.955 |
| 08/25/2026 18:42 | 30 | 10.955 |
| 08/25/2026 18:42 | 100 | 10.95 |
| 08/25/2026 18:42 | 300 | 10.95 |
| 08/25/2026 18:42 | 200 | 10.95 |
| 08/25/2026 18:42 | 450 | 10.95 |
| 08/25/2026 18:42 | 50 | 10.95 |
| 08/25/2026 18:42 | 250 | 10.95 |
| 08/25/2026 18:42 | 450 | 10.95 |
| 08/25/2026 18:42 | 100 | 10.95 |
| 08/25/2026 18:42 | 259 | 10.95 |
| 08/25/2026 18:42 | 24 | 10.95 |
| 08/25/2026 18:40 | 80 | 10.95 |
| 08/25/2026 18:40 | 4 | 10.95 |
| 08/25/2026 18:40 | 125 | 10.95 |
| 08/25/2026 18:40 | 1 | 10.95 |
| 08/25/2026 18:39 | 70 | 10.94 |
| 08/25/2026 18:39 | 300 | 10.94 |
| 08/25/2026 18:39 | 500 | 10.95 |
| 08/25/2026 18:39 | 100 | 10.95 |
| 08/25/2026 18:39 | 1 | 10.95 |
| 08/25/2026 18:39 | 100 | 10.95 |
| 08/25/2026 18:39 | 4 | 10.95 |
| 08/25/2026 18:39 | 2 | 10.95 |
| 08/25/2026 18:39 | 600 | 10.95 |
| 08/25/2026 18:39 | 100 | 10.95 |
| 08/25/2026 18:39 | 92 | 10.96 |
| 08/25/2026 18:39 | 38 | 10.96 |
| 08/25/2026 18:39 | 100 | 10.96 |
| 08/25/2026 18:39 | 46 | 10.96 |
| 08/25/2026 18:39 | 100 | 10.96 |
| 08/25/2026 18:39 | 100 | 10.96 |
| 08/25/2026 18:39 | 100 | 10.96 |
| 08/25/2026 18:39 | 100 | 10.96 |
| 08/25/2026 18:39 | 100 | 10.96 |
| 08/25/2026 18:39 | 20 | 10.96 |
| 08/25/2026 18:39 | 38 | 10.96 |
| 08/25/2026 18:38 | 24 | 10.97 |
| 08/25/2026 18:38 | 20 | 10.97 |
| 08/25/2026 18:38 | 17 | 10.97 |
| 08/25/2026 18:38 | 6 | 10.97 |
| 08/25/2026 18:36 | 58 | 10.96 |
| 08/25/2026 18:36 | 42 | 10.96 |
| 08/25/2026 18:36 | 18 | 10.96 |
| 08/25/2026 18:36 | 62 | 10.96 |
| 08/25/2026 18:36 | 38 | 10.96 |
| 08/25/2026 18:36 | 100 | 10.96 |
| 08/25/2026 18:36 | 104 | 10.96 |
| 08/25/2026 18:34 | 80 | 10.95 |
| 08/25/2026 18:34 | 100 | 10.96 |
| 08/25/2026 18:34 | 42 | 10.96 |
| 08/25/2026 18:34 | 35 | 10.96 |
| 08/25/2026 18:34 | 10 | 10.965 |
| 08/25/2026 18:34 | 32 | 10.97 |
| 08/25/2026 18:34 | 13 | 10.97 |
| 08/25/2026 18:34 | 49 | 10.97 |
| 08/25/2026 18:34 | 80 | 10.97 |
| 08/25/2026 18:34 | 64 | 10.97 |
| 08/25/2026 18:34 | 244 | 10.965 |
| 08/25/2026 18:34 | 10 | 10.965 |
| 08/25/2026 18:33 | 5 | 10.97 |
| 08/25/2026 18:33 | 95 | 10.97 |
| 08/25/2026 18:33 | 4 | 10.97 |
| 08/25/2026 18:33 | 1 | 10.97 |
| 08/25/2026 18:33 | 35 | 10.97 |
| 08/25/2026 18:33 | 45 | 10.97 |
| 08/25/2026 18:33 | 100 | 10.97 |
| 08/25/2026 18:33 | 100 | 10.97 |
| 08/25/2026 18:33 | 100 | 10.97 |
| 08/25/2026 18:33 | 100 | 10.97 |
| 08/25/2026 18:33 | 10 | 10.975 |
| 08/25/2026 18:33 | 71 | 10.98 |
| 08/25/2026 18:33 | 10 | 10.98 |
| 08/25/2026 18:33 | 26 | 10.98 |
| 08/25/2026 18:33 | 26 | 10.98 |
| 08/25/2026 18:33 | 2 | 10.98 |
| 08/25/2026 18:33 | 24 | 10.98 |
| 08/25/2026 18:33 | 26 | 10.98 |
| 08/25/2026 18:33 | 10 | 10.98 |
| 08/25/2026 18:33 | 1 | 10.98 |
| 08/25/2026 18:33 | 15 | 10.98 |
| 08/25/2026 18:32 | 10 | 10.975 |
| 08/25/2026 18:31 | 10 | 10.98 |
| 08/25/2026 18:30 | 1 | 10.98 |
| 08/25/2026 18:30 | 1 | 10.98 |
| 08/25/2026 18:30 | 9 | 10.98 |
| 08/25/2026 18:30 | 9 | 10.98 |
| 08/25/2026 18:30 | 63 | 10.98 |
| 08/25/2026 18:30 | 23 | 10.97 |
| 08/25/2026 18:29 | 2 | 10.965 |
| 08/25/2026 18:29 | 122 | 10.97 |
| 08/25/2026 18:29 | 100 | 10.97 |
| 08/25/2026 18:29 | 25 | 10.97 |
| 08/25/2026 18:29 | 100 | 10.97 |
| 08/25/2026 18:29 | 153 | 10.97 |
| 08/25/2026 18:29 | 100 | 10.97 |
| 08/25/2026 18:29 | 100 | 10.97 |
| 08/25/2026 18:28 | 122 | 10.97 |
| 08/25/2026 18:28 | 178 | 10.97 |
| 08/25/2026 18:28 | 100 | 10.97 |
| 08/25/2026 18:28 | 100 | 10.97 |
| 08/25/2026 18:28 | 100 | 10.97 |
| 08/25/2026 18:28 | 3 | 10.97 |
| 08/25/2026 18:28 | 310 | 10.98 |
| 08/25/2026 18:28 | 200 | 10.98 |
| 08/25/2026 18:28 | 182 | 10.98 |
| 08/25/2026 18:28 | 9 | 10.985 |
| 08/25/2026 18:28 | 9 | 10.985 |
| 08/25/2026 18:28 | 38 | 10.98 |
| 08/25/2026 18:28 | 62 | 10.98 |
| 08/25/2026 18:28 | 7 | 10.98 |
| 08/25/2026 18:28 | 93 | 10.98 |
| 08/25/2026 18:28 | 1 | 10.98 |
| 08/25/2026 18:28 | 10 | 10.98 |
| 08/25/2026 18:28 | 58 | 10.98 |
| 08/25/2026 18:27 | 9 | 10.975 |
| 08/25/2026 18:27 | 9 | 10.97 |
| 08/25/2026 18:26 | 9 | 10.97 |
| 08/25/2026 18:26 | 9 | 10.97 |
| 08/25/2026 18:26 | 9 | 10.97 |
| 08/25/2026 18:26 | 9 | 10.97 |
| 08/25/2026 18:25 | 100 | 10.97 |
| 08/25/2026 18:24 | 9 | 10.97 |
| 08/25/2026 18:24 | 9 | 10.97 |
| 08/25/2026 18:24 | 84 | 10.97 |
| 08/25/2026 18:24 | 450 | 10.97 |
| 08/25/2026 18:23 | 9 | 10.97 |
| 08/25/2026 18:23 | 23 | 10.96 |
| 08/25/2026 18:23 | 9 | 10.97 |
| 08/25/2026 18:22 | 51 | 10.97 |
| 08/25/2026 18:22 | 51 | 10.97 |
| 08/25/2026 18:22 | 9 | 10.97 |
| 08/25/2026 18:20 | 9 | 10.975 |
| 08/25/2026 18:20 | 9 | 10.975 |
| 08/25/2026 18:20 | 44 | 10.97 |
| 08/25/2026 18:20 | 50 | 10.97 |
| 08/25/2026 18:20 | 6 | 10.97 |
| 08/25/2026 18:19 | 75 | 10.97 |
| 08/25/2026 18:19 | 80 | 10.97 |
| 08/25/2026 18:19 | 100 | 10.98 |
| 08/25/2026 18:19 | 100 | 10.98 |
| 08/25/2026 18:18 | 50 | 10.985 |
| 08/25/2026 18:18 | 51 | 10.98 |
| 08/25/2026 18:18 | 80 | 10.98 |
| 08/25/2026 18:16 | 200 | 10.97 |
| 08/25/2026 18:16 | 100 | 10.97 |
| 08/25/2026 18:16 | 100 | 10.97 |
| 08/25/2026 18:16 | 5 | 10.97 |
| 08/25/2026 18:16 | 100 | 10.97 |
| 08/25/2026 18:14 | 100 | 10.99 |
| 08/25/2026 18:14 | 1 | 10.99 |
| 08/25/2026 18:14 | 100 | 10.99 |
| 08/25/2026 18:14 | 100 | 10.99 |
| 08/25/2026 18:14 | 100 | 10.99 |
| 08/25/2026 18:13 | 4 | 10.98 |
| 08/25/2026 18:13 | 100 | 10.98 |
| 08/25/2026 18:12 | 155 | 10.99 |
| 08/25/2026 18:12 | 100 | 10.99 |
| 08/25/2026 18:12 | 1 | 10.99 |
| 08/25/2026 18:12 | 29 | 10.99 |
| 08/25/2026 18:12 | 100 | 10.99 |
| 08/25/2026 18:12 | 16 | 10.99 |
| 08/25/2026 18:12 | 9 | 10.99 |
| 08/25/2026 18:12 | 100 | 10.99 |
| 08/25/2026 18:12 | 100 | 10.99 |
| 08/25/2026 18:12 | 100 | 10.995 |
| 08/25/2026 18:12 | 100 | 11.00 |
| 08/25/2026 18:12 | 100 | 11.00 |
| 08/25/2026 18:12 | 32 | 10.99 |
| 08/25/2026 18:12 | 100 | 10.99 |
| 08/25/2026 18:12 | 50 | 10.98 |
| 08/25/2026 18:12 | 100 | 10.98 |
| 08/25/2026 18:11 | 95 | 10.99 |
| 08/25/2026 18:11 | 5 | 10.99 |
| 08/25/2026 18:11 | 100 | 10.99 |
| 08/25/2026 18:11 | 5 | 10.99 |
| 08/25/2026 18:11 | 100 | 10.99 |
| 08/25/2026 18:11 | 32 | 10.99 |
| 08/25/2026 18:11 | 1 | 10.99 |
| 08/25/2026 18:10 | 100 | 10.98 |
| 08/25/2026 18:10 | 100 | 10.98 |
| 08/25/2026 18:10 | 125 | 10.98 |
| 08/25/2026 18:10 | 20 | 10.98 |
| 08/25/2026 18:10 | 45 | 10.98 |
| 08/25/2026 18:10 | 200 | 10.98 |
| 08/25/2026 18:10 | 80 | 10.98 |
| 08/25/2026 18:10 | 47 | 10.98 |
| 08/25/2026 18:10 | 1 | 10.98 |
| 08/25/2026 18:09 | 10 | 10.975 |
| 08/25/2026 18:09 | 80 | 10.97 |
| 08/25/2026 18:09 | 61 | 10.97 |
| 08/25/2026 18:09 | 50 | 10.965 |
| 08/25/2026 18:09 | 50 | 10.965 |
| 08/25/2026 18:09 | 50 | 10.965 |
| 08/25/2026 18:09 | 10 | 10.96 |
| 08/25/2026 18:09 | 39 | 10.96 |
| 08/25/2026 18:09 | 51 | 10.96 |
| 08/25/2026 18:08 | 100 | 10.97 |
| 08/25/2026 18:08 | 100 | 10.97 |
| 08/25/2026 18:08 | 30 | 10.97 |
| 08/25/2026 18:08 | 100 | 10.97 |
| 08/25/2026 18:08 | 100 | 10.97 |
| 08/25/2026 18:08 | 100 | 10.97 |
| 08/25/2026 18:08 | 39 | 10.97 |
| 08/25/2026 18:08 | 100 | 10.97 |
| 08/25/2026 18:08 | 1 | 10.97 |
| 08/25/2026 18:08 | 45 | 10.97 |
| 08/25/2026 18:08 | 55 | 10.97 |
| 08/25/2026 18:08 | 45 | 10.97 |
| 08/25/2026 18:08 | 10 | 10.975 |
| 08/25/2026 18:08 | 13 | 10.975 |
| 08/25/2026 18:07 | 10 | 10.975 |
| 08/25/2026 18:07 | 10 | 10.975 |
| 08/25/2026 18:06 | 10 | 10.975 |
| 08/25/2026 18:06 | 66 | 10.98 |
| 08/25/2026 18:06 | 1 | 10.98 |
| 08/25/2026 18:05 | 8 | 10.98 |
| 08/25/2026 18:04 | 20 | 10.98 |
| 08/25/2026 18:04 | 20 | 10.98 |
| 08/25/2026 18:04 | 20 | 10.98 |
| 08/25/2026 18:04 | 7 | 10.98 |
| 08/25/2026 18:04 | 20 | 10.98 |
| 08/25/2026 18:03 | 6 | 10.96 |
| 08/25/2026 18:03 | 1 | 10.95 |
| 08/25/2026 18:03 | 300 | 10.95 |
| 08/25/2026 18:03 | 75 | 10.95 |
| 08/25/2026 18:02 | 200 | 10.95 |
| 08/25/2026 18:02 | 100 | 10.95 |
| 08/25/2026 18:02 | 100 | 10.95 |
| 08/25/2026 18:02 | 200 | 10.95 |
| 08/25/2026 18:01 | 20 | 10.955 |
| 08/25/2026 18:00 | 4 | 10.955 |
| 08/25/2026 18:00 | 78 | 10.95 |
| 08/25/2026 18:00 | 50 | 10.945 |
| 08/25/2026 18:00 | 20 | 10.945 |
| 08/25/2026 18:00 | 8 | 10.945 |
| 08/25/2026 17:58 | 1 | 10.945 |
| 08/25/2026 17:58 | 125 | 10.94 |
| 08/25/2026 17:57 | 19 | 10.93 |
| 08/25/2026 17:57 | 100 | 10.93 |
| 08/25/2026 17:57 | 100 | 10.93 |
| 08/25/2026 17:57 | 5 | 10.93 |
| 08/25/2026 17:57 | 125 | 10.93 |
| 08/25/2026 17:57 | 125 | 10.93 |
| 08/25/2026 17:57 | 125 | 10.93 |
| 08/25/2026 17:57 | 15 | 10.93 |
| 08/25/2026 17:57 | 6 | 10.93 |
| 08/25/2026 17:57 | 30 | 10.93 |
| 08/25/2026 17:57 | 100 | 10.93 |
| 08/25/2026 17:57 | 100 | 10.93 |
| 08/25/2026 17:57 | 51 | 10.93 |
| 08/25/2026 17:57 | 100 | 10.93 |
| 08/25/2026 17:57 | 100 | 10.935 |
| 08/25/2026 17:57 | 3 | 10.935 |
| 08/25/2026 17:57 | 100 | 10.94 |
| 08/25/2026 17:57 | 64 | 10.94 |
| 08/25/2026 17:57 | 4 | 10.94 |
| 08/25/2026 17:57 | 60 | 10.94 |
| 08/25/2026 17:57 | 156 | 10.94 |
| 08/25/2026 17:57 | 100 | 10.94 |
| 08/25/2026 17:57 | 100 | 10.94 |
| 08/25/2026 17:57 | 100 | 10.94 |
| 08/25/2026 17:57 | 144 | 10.94 |
| 08/25/2026 17:57 | 100 | 10.94 |
| 08/25/2026 17:57 | 278 | 10.94 |
| 08/25/2026 17:57 | 122 | 10.94 |
| 08/25/2026 17:57 | 300 | 10.94 |
| 08/25/2026 17:57 | 100 | 10.94 |
| 08/25/2026 17:57 | 100 | 10.94 |
| 08/25/2026 17:57 | 100 | 10.94 |
| 08/25/2026 17:57 | 200 | 10.94 |
| 08/25/2026 17:57 | 42 | 10.94 |
| 08/25/2026 17:57 | 80 | 10.94 |
| 08/25/2026 17:57 | 100 | 10.94 |
| 08/25/2026 17:57 | 20 | 10.945 |
| 08/25/2026 17:57 | 3 | 10.945 |
| 08/25/2026 17:57 | 20 | 10.945 |
| 08/25/2026 17:55 | 3 | 10.945 |
| 08/25/2026 17:55 | 3 | 10.945 |
| 08/25/2026 17:55 | 4 | 10.945 |
| 08/25/2026 17:55 | 1 | 10.945 |
| 08/25/2026 17:55 | 10 | 10.945 |
| 08/25/2026 17:54 | 100 | 10.95 |
| 08/25/2026 17:54 | 100 | 10.95 |
| 08/25/2026 17:54 | 38 | 10.95 |
| 08/25/2026 17:54 | 7 | 10.95 |
| 08/25/2026 17:54 | 28 | 10.955 |
| 08/25/2026 17:54 | 10 | 10.955 |
| 08/25/2026 17:54 | 3 | 10.955 |
| 08/25/2026 17:54 | 10 | 10.955 |
| 08/25/2026 17:54 | 3 | 10.955 |
| 08/25/2026 17:54 | 10 | 10.955 |
| 08/25/2026 17:53 | 10 | 10.955 |
| 08/25/2026 17:53 | 220 | 10.96 |
| 08/25/2026 17:53 | 8 | 10.96 |
| 08/25/2026 17:53 | 3 | 10.96 |
| 08/25/2026 17:52 | 10 | 10.96 |
| 08/25/2026 17:52 | 10 | 10.96 |
| 08/25/2026 17:52 | 3 | 10.96 |
| 08/25/2026 17:51 | 10 | 10.96 |
| 08/25/2026 17:51 | 3 | 10.96 |
| 08/25/2026 17:51 | 13 | 10.96 |
| 08/25/2026 17:51 | 77 | 10.95 |
| 08/25/2026 17:51 | 3 | 10.95 |
| 08/25/2026 17:51 | 1 | 10.96 |
| 08/25/2026 17:51 | 1 | 10.96 |
| 08/25/2026 17:50 | 29 | 10.97 |
| 08/25/2026 17:50 | 37 | 10.97 |
| 08/25/2026 17:49 | 100 | 10.95 |
| 08/25/2026 17:49 | 125 | 10.94 |
| 08/25/2026 17:49 | 125 | 10.94 |
| 08/25/2026 17:49 | 125 | 10.94 |
| 08/25/2026 17:49 | 125 | 10.94 |
| 08/25/2026 17:49 | 100 | 10.94 |
| 08/25/2026 17:49 | 125 | 10.94 |
| 08/25/2026 17:49 | 125 | 10.94 |
| 08/25/2026 17:49 | 450 | 10.94 |
| 08/25/2026 17:49 | 14 | 10.95 |
| 08/25/2026 17:49 | 286 | 10.95 |
| 08/25/2026 17:48 | 100 | 10.96 |
| 08/25/2026 17:48 | 100 | 10.97 |
| 08/25/2026 17:48 | 39 | 10.97 |
| 08/25/2026 17:48 | 100 | 10.97 |
| 08/25/2026 17:48 | 100 | 10.98 |
| 08/25/2026 17:48 | 100 | 10.98 |
| 08/25/2026 17:48 | 100 | 10.98 |
| 08/25/2026 17:48 | 100 | 10.98 |
| 08/25/2026 17:48 | 100 | 10.98 |
| 08/25/2026 17:48 | 19 | 10.98 |
| 08/25/2026 17:48 | 26 | 10.98 |
| 08/25/2026 17:48 | 26 | 10.98 |
| 08/25/2026 17:48 | 74 | 10.98 |
| 08/25/2026 17:48 | 26 | 10.98 |
| 08/25/2026 17:48 | 16 | 10.98 |
| 08/25/2026 17:48 | 450 | 10.99 |
| 08/25/2026 17:48 | 18 | 10.99 |
| 08/25/2026 17:48 | 45 | 10.99 |
| 08/25/2026 17:48 | 20 | 10.99 |
| 08/25/2026 17:48 | 80 | 10.99 |
| 08/25/2026 17:48 | 100 | 10.99 |
| 08/25/2026 17:48 | 100 | 11.00 |
| 08/25/2026 17:46 | 42 | 11.01 |
| 08/25/2026 17:46 | 3 | 11.01 |
| 08/25/2026 17:46 | 100 | 11.02 |
| 08/25/2026 17:46 | 100 | 11.025 |
| 08/25/2026 17:46 | 4 | 11.02 |
| 08/25/2026 17:46 | 300 | 11.03 |
| 08/25/2026 17:46 | 41 | 11.03 |
| 08/25/2026 17:46 | 309 | 11.03 |
| 08/25/2026 17:46 | 100 | 11.04 |
| 08/25/2026 17:46 | 100 | 11.04 |
| 08/25/2026 17:46 | 200 | 11.04 |
| 08/25/2026 17:46 | 100 | 11.04 |
| 08/25/2026 17:46 | 20 | 11.04 |
| 08/25/2026 17:46 | 100 | 11.05 |
| 08/25/2026 17:46 | 100 | 11.05 |
| 08/25/2026 17:46 | 22 | 11.05 |
| 08/25/2026 17:46 | 100 | 11.05 |
| 08/25/2026 17:46 | 1 | 11.05 |
| 08/25/2026 17:46 | 100 | 11.05 |
| 08/25/2026 17:44 | 75 | 11.03 |
| 08/25/2026 17:43 | 14 | 11.03 |
| 08/25/2026 17:43 | 1 | 11.03 |
| 08/25/2026 17:42 | 400 | 11.04 |
| 08/25/2026 17:42 | 46 | 11.04 |
| 08/25/2026 17:42 | 2 | 11.045 |
| 08/25/2026 17:41 | 1 | 11.03 |
| 08/25/2026 17:41 | 100 | 11.04 |
| 08/25/2026 17:41 | 2 | 11.045 |
| 08/25/2026 17:38 | 100 | 11.05 |
| 08/25/2026 17:38 | 80 | 11.05 |
| 08/25/2026 17:38 | 1 | 11.05 |
| 08/25/2026 17:38 | 89 | 11.04 |
| 08/25/2026 17:38 | 50 | 11.04 |
| 08/25/2026 17:38 | 50 | 11.04 |
| 08/25/2026 17:38 | 50 | 11.04 |
| 08/25/2026 17:38 | 300 | 11.04 |
| 08/25/2026 17:38 | 100 | 11.04 |
| 08/25/2026 17:38 | 50 | 11.04 |
| 08/25/2026 17:38 | 11 | 11.04 |
| 08/25/2026 17:38 | 100 | 11.04 |
| 08/25/2026 17:38 | 100 | 11.03 |
| 08/25/2026 17:38 | 100 | 11.03 |
| 08/25/2026 17:38 | 100 | 11.03 |
| 08/25/2026 17:38 | 11 | 11.04 |
| 08/25/2026 17:38 | 100 | 11.04 |
| 08/25/2026 17:38 | 100 | 11.04 |
| 08/25/2026 17:38 | 50 | 11.04 |
| 08/25/2026 17:38 | 100 | 11.04 |
| 08/25/2026 17:38 | 200 | 11.04 |
| 08/25/2026 17:38 | 100 | 11.05 |
| 08/25/2026 17:38 | 80 | 11.05 |
| 08/25/2026 17:38 | 100 | 11.06 |
| 08/25/2026 17:38 | 100 | 11.06 |
| 08/25/2026 17:38 | 45 | 11.06 |
| 08/25/2026 17:38 | 11 | 11.07 |
| 08/25/2026 17:38 | 100 | 11.07 |
| 08/25/2026 17:38 | 100 | 11.07 |
| 08/25/2026 17:38 | 40 | 11.08 |
| 08/25/2026 17:38 | 40 | 11.08 |
| 08/25/2026 17:38 | 120 | 11.08 |
| 08/25/2026 17:38 | 40 | 11.08 |
| 08/25/2026 17:37 | 63 | 11.09 |
| 08/25/2026 17:37 | 100 | 11.09 |
| 08/25/2026 17:37 | 5 | 11.09 |
| 08/25/2026 17:37 | 200 | 11.09 |
| 08/25/2026 17:37 | 100 | 11.09 |
| 08/25/2026 17:36 | 4 | 11.10 |
| 08/25/2026 17:36 | 50 | 11.105 |
| 08/25/2026 17:36 | 50 | 11.105 |
| 08/25/2026 17:36 | 132 | 11.10 |
| 08/25/2026 17:36 | 2 | 11.11 |
| 08/25/2026 17:36 | 3 | 11.11 |
| 08/25/2026 17:35 | 4 | 11.105 |
| 08/25/2026 17:35 | 100 | 11.10 |
| 08/25/2026 17:33 | 3 | 11.09 |
| 08/25/2026 17:33 | 100 | 11.09 |
| 08/25/2026 17:33 | 1 | 11.09 |
| 08/25/2026 17:33 | 81 | 11.09 |
| 08/25/2026 17:33 | 100 | 11.09 |
| 08/25/2026 17:33 | 32 | 11.09 |
| 08/25/2026 17:33 | 3 | 11.09 |
| 08/25/2026 17:33 | 5 | 11.09 |
| 08/25/2026 17:33 | 6 | 11.09 |
| 08/25/2026 17:33 | 1 | 11.08 |
| 08/25/2026 17:33 | 18 | 11.08 |
| 08/25/2026 17:33 | 100 | 11.07 |
| 08/25/2026 17:33 | 100 | 11.07 |
| 08/25/2026 17:33 | 100 | 11.07 |
| 08/25/2026 17:33 | 100 | 11.07 |
| 08/25/2026 17:33 | 100 | 11.07 |
| 08/25/2026 17:33 | 13 | 11.07 |
| 08/25/2026 17:33 | 42 | 11.07 |
| 08/25/2026 17:33 | 100 | 11.07 |
| 08/25/2026 17:33 | 80 | 11.07 |
| 08/25/2026 17:33 | 100 | 11.07 |
| 08/25/2026 17:33 | 35 | 11.07 |
| 08/25/2026 17:33 | 10 | 11.07 |
| 08/25/2026 17:33 | 56 | 11.07 |
| 08/25/2026 17:32 | 3 | 11.08 |
| 08/25/2026 17:31 | 100 | 11.08 |
| 08/25/2026 17:31 | 14 | 11.08 |
| 08/25/2026 17:31 | 4 | 11.08 |
| 08/25/2026 17:31 | 59 | 11.08 |
| 08/25/2026 17:31 | 12 | 11.08 |
| 08/25/2026 17:31 | 1 | 11.07 |
| 08/25/2026 17:30 | 125 | 11.05 |
| 08/25/2026 17:30 | 1 | 11.05 |
| 08/25/2026 17:30 | 52 | 11.06 |
| 08/25/2026 17:30 | 500 | 11.06 |
| 08/25/2026 17:29 | 16 | 11.07 |
| 08/25/2026 17:28 | 22 | 11.06 |
| 08/25/2026 17:28 | 1 | 11.06 |
| 08/25/2026 17:28 | 50 | 11.06 |
| 08/25/2026 17:28 | 6 | 11.06 |
| 08/25/2026 17:27 | 1 | 11.04 |
| 08/25/2026 17:26 | 100 | 11.05 |
| 08/25/2026 17:26 | 1 | 11.05 |
| 08/25/2026 17:25 | 100 | 11.06 |
| 08/25/2026 17:25 | 100 | 11.06 |
| 08/25/2026 17:25 | 30 | 11.06 |
| 08/25/2026 17:25 | 100 | 11.07 |
| 08/25/2026 17:25 | 60 | 11.07 |
| 08/25/2026 17:25 | 140 | 11.07 |
| 08/25/2026 17:25 | 55 | 11.07 |
| 08/25/2026 17:25 | 45 | 11.07 |
| 08/25/2026 17:25 | 100 | 11.07 |
| 08/25/2026 17:25 | 100 | 11.07 |
| 08/25/2026 17:25 | 299 | 11.07 |
| 08/25/2026 17:25 | 1 | 11.07 |
| 08/25/2026 17:23 | 125 | 11.07 |
| 08/25/2026 17:23 | 80 | 11.07 |
| 08/25/2026 17:23 | 52 | 11.07 |
| 08/25/2026 17:23 | 71 | 11.07 |
| 08/25/2026 17:23 | 29 | 11.07 |
| 08/25/2026 17:21 | 300 | 11.08 |
| 08/25/2026 17:21 | 100 | 11.08 |
| 08/25/2026 17:21 | 72 | 11.08 |
| 08/25/2026 17:21 | 28 | 11.08 |
| 08/25/2026 17:21 | 60 | 11.08 |
| 08/25/2026 17:21 | 46 | 11.09 |
| 08/25/2026 17:21 | 54 | 11.09 |
| 08/25/2026 17:21 | 200 | 11.09 |
| 08/25/2026 17:21 | 16 | 11.09 |
| 08/25/2026 17:21 | 12 | 11.09 |
| 08/25/2026 17:21 | 80 | 11.08 |
| 08/25/2026 17:20 | 162 | 11.08 |
| 08/25/2026 17:20 | 38 | 11.08 |
| 08/25/2026 17:20 | 42 | 11.08 |
| 08/25/2026 17:19 | 35 | 11.095 |
| 08/25/2026 17:19 | 45 | 11.09 |
| 08/25/2026 17:19 | 3 | 11.09 |
| 08/25/2026 17:19 | 2 | 11.09 |
| 08/25/2026 17:18 | 1 | 11.08 |
| 08/25/2026 17:18 | 5 | 11.08 |
| 08/25/2026 17:18 | 6 | 11.08 |
| 08/25/2026 17:17 | 100 | 11.08 |
| 08/25/2026 17:17 | 50 | 11.08 |
| 08/25/2026 17:17 | 100 | 11.10 |
| 08/25/2026 17:17 | 100 | 11.10 |
| 08/25/2026 17:17 | 100 | 11.10 |
| 08/25/2026 17:16 | 100 | 11.10 |
| 08/25/2026 17:16 | 100 | 11.10 |
| 08/25/2026 17:16 | 55 | 11.10 |
| 08/25/2026 17:16 | 100 | 11.10 |
| 08/25/2026 17:16 | 100 | 11.10 |
| 08/25/2026 17:16 | 4 | 11.10 |
| 08/25/2026 17:16 | 100 | 11.10 |
| 08/25/2026 17:15 | 100 | 11.08 |
| 08/25/2026 17:15 | 17 | 11.07 |
| 08/25/2026 17:15 | 6 | 11.07 |
| 08/25/2026 17:15 | 20 | 11.08 |
| 08/25/2026 17:15 | 100 | 11.08 |
| 08/25/2026 17:14 | 100 | 11.08 |
| 08/25/2026 17:14 | 100 | 11.08 |
| 08/25/2026 17:13 | 2 | 11.085 |
| 08/25/2026 17:13 | 19 | 11.08 |
| 08/25/2026 17:13 | 81 | 11.08 |
| 08/25/2026 17:13 | 19 | 11.08 |
| 08/25/2026 17:13 | 100 | 11.08 |
| 08/25/2026 17:13 | 30 | 11.08 |
| 08/25/2026 17:13 | 35 | 11.08 |
| 08/25/2026 17:13 | 100 | 11.08 |
| 08/25/2026 17:13 | 65 | 11.08 |
| 08/25/2026 17:13 | 100 | 11.08 |
| 08/25/2026 17:13 | 2 | 11.08 |
| 08/25/2026 17:13 | 13 | 11.08 |
| 08/25/2026 17:13 | 100 | 11.08 |
| 08/25/2026 17:13 | 50 | 11.08 |
| 08/25/2026 17:13 | 40 | 11.08 |
| 08/25/2026 17:13 | 47 | 11.08 |
| 08/25/2026 17:12 | 1 | 11.08 |
| 08/25/2026 17:12 | 5 | 11.09 |
| 08/25/2026 17:11 | 3 | 11.09 |
| 08/25/2026 17:11 | 3 | 11.09 |
| 08/25/2026 17:10 | 5 | 11.09 |
| 08/25/2026 17:10 | 15 | 11.09 |
| 08/25/2026 17:09 | 3 | 11.095 |
| 08/25/2026 17:09 | 20 | 11.10 |
| 08/25/2026 17:09 | 20 | 11.10 |
| 08/25/2026 17:09 | 90 | 11.10 |
| 08/25/2026 17:09 | 100 | 11.09 |
| 08/25/2026 17:09 | 100 | 11.09 |
| 08/25/2026 17:09 | 12 | 11.09 |
| 08/25/2026 17:09 | 60 | 11.08 |
| 08/25/2026 17:08 | 9 | 11.08 |
| 08/25/2026 17:08 | 91 | 11.08 |
| 08/25/2026 17:08 | 60 | 11.08 |
| 08/25/2026 17:08 | 100 | 11.08 |
| 08/25/2026 17:08 | 51 | 11.08 |
| 08/25/2026 17:08 | 3 | 11.085 |
| 08/25/2026 17:07 | 100 | 11.09 |
| 08/25/2026 17:07 | 200 | 11.09 |
| 08/25/2026 17:07 | 100 | 11.09 |
| 08/25/2026 17:05 | 100 | 11.11 |
| 08/25/2026 17:05 | 75 | 11.11 |
| 08/25/2026 17:05 | 25 | 11.11 |
| 08/25/2026 17:05 | 100 | 11.11 |
| 08/25/2026 17:05 | 100 | 11.11 |
| 08/25/2026 17:05 | 100 | 11.11 |
| 08/25/2026 17:05 | 100 | 11.11 |
| 08/25/2026 17:05 | 100 | 11.11 |
| 08/25/2026 17:05 | 20 | 11.11 |
| 08/25/2026 17:05 | 100 | 11.11 |
| 08/25/2026 17:05 | 5 | 11.11 |
| 08/25/2026 17:01 | 83 | 11.13 |
| 08/25/2026 17:01 | 17 | 11.13 |
| 08/25/2026 17:01 | 100 | 11.13 |
| 08/25/2026 17:01 | 100 | 11.13 |
| 08/25/2026 17:01 | 100 | 11.13 |
| 08/25/2026 17:01 | 100 | 11.13 |
| 08/25/2026 17:01 | 5 | 11.13 |
| 08/25/2026 17:01 | 100 | 11.12 |
| 08/25/2026 17:01 | 4 | 11.12 |
| 08/25/2026 17:01 | 6 | 11.12 |
| 08/25/2026 17:01 | 100 | 11.12 |
| 08/25/2026 17:01 | 100 | 11.12 |
| 08/25/2026 17:01 | 5 | 11.12 |
| 08/25/2026 17:01 | 4 | 11.12 |
| 08/25/2026 17:01 | 8942 | 11.11 |
| 08/25/2026 17:01 | 58 | 11.11 |
| 08/25/2026 17:00 | 120 | 11.10 |
| 08/25/2026 17:00 | 120 | 11.10 |
| 08/25/2026 17:00 | 100 | 11.10 |
| 08/25/2026 17:00 | 40 | 11.10 |
| 08/25/2026 17:00 | 300 | 11.10 |
| 08/25/2026 17:00 | 200 | 11.10 |
| 08/25/2026 17:00 | 100 | 11.10 |
| 08/25/2026 17:00 | 50 | 11.105 |
| 08/25/2026 17:00 | 50 | 11.105 |
| 08/25/2026 16:59 | 1 | 11.095 |
| 08/25/2026 16:57 | 27 | 11.10 |
| 08/25/2026 16:57 | 100 | 11.08 |
| 08/25/2026 16:57 | 100 | 11.08 |
| 08/25/2026 16:57 | 100 | 11.08 |
| 08/25/2026 16:57 | 100 | 11.08 |
| 08/25/2026 16:57 | 100 | 11.09 |
| 08/25/2026 16:57 | 4 | 11.10 |
| 08/25/2026 16:57 | 100 | 11.10 |
| 08/25/2026 16:57 | 50 | 11.09 |
| 08/25/2026 16:57 | 50 | 11.09 |
| 08/25/2026 16:57 | 100 | 11.09 |
| 08/25/2026 16:57 | 100 | 11.09 |
| 08/25/2026 16:57 | 100 | 11.09 |
| 08/25/2026 16:55 | 100 | 11.085 |
| 08/25/2026 16:55 | 100 | 11.08 |
| 08/25/2026 16:55 | 100 | 11.08 |
| 08/25/2026 16:55 | 100 | 11.08 |
| 08/25/2026 16:55 | 300 | 11.07 |
| 08/25/2026 16:55 | 100 | 11.07 |
| 08/25/2026 16:55 | 100 | 11.07 |
| 08/25/2026 16:55 | 10 | 11.07 |
| 08/25/2026 16:55 | 6 | 11.065 |
| 08/25/2026 16:55 | 100 | 11.06 |
| 08/25/2026 16:54 | 50 | 11.07 |
| 08/25/2026 16:53 | 100 | 11.08 |
| 08/25/2026 16:53 | 100 | 11.08 |
| 08/25/2026 16:53 | 100 | 11.09 |
| 08/25/2026 16:52 | 200 | 11.10 |
| 08/25/2026 16:52 | 100 | 11.10 |
| 08/25/2026 16:52 | 13 | 11.10 |
| 08/25/2026 16:52 | 100 | 11.12 |
| 08/25/2026 16:50 | 100 | 11.13 |
| 08/25/2026 16:50 | 100 | 11.13 |
| 08/25/2026 16:50 | 100 | 11.13 |
| 08/25/2026 16:50 | 100 | 11.13 |
| 08/25/2026 16:50 | 39 | 11.13 |
| 08/25/2026 16:50 | 100 | 11.14 |
| 08/25/2026 16:50 | 100 | 11.14 |
| 08/25/2026 16:50 | 100 | 11.14 |
| 08/25/2026 16:50 | 100 | 11.14 |
| 08/25/2026 16:50 | 100 | 11.14 |
| 08/25/2026 16:50 | 100 | 11.14 |
| 08/25/2026 16:50 | 16 | 11.14 |
| 08/25/2026 16:50 | 5 | 11.13 |
| 08/25/2026 16:49 | 20 | 11.12 |
| 08/25/2026 16:48 | 17 | 11.12 |
| 08/25/2026 16:48 | 17 | 11.12 |
| 08/25/2026 16:48 | 50 | 11.12 |
| 08/25/2026 16:46 | 57 | 11.12 |
| 08/25/2026 16:46 | 2 | 11.12 |
| 08/25/2026 16:46 | 6 | 11.12 |
| 08/25/2026 16:46 | 35 | 11.12 |
| 08/25/2026 16:46 | 1 | 11.11 |
| 08/25/2026 16:44 | 29 | 11.09 |
| 08/25/2026 16:44 | 6 | 11.09 |
| 08/25/2026 16:43 | 1 | 11.11 |
| 08/25/2026 16:43 | 100 | 11.12 |
| 08/25/2026 16:43 | 100 | 11.13 |
| 08/25/2026 16:42 | 100 | 11.14 |
| 08/25/2026 16:42 | 100 | 11.15 |
| 08/25/2026 16:42 | 100 | 11.15 |
| 08/25/2026 16:42 | 1 | 11.15 |
| 08/25/2026 16:41 | 50 | 11.16 |
| 08/25/2026 16:41 | 93 | 11.16 |
| 08/25/2026 16:41 | 7 | 11.16 |
| 08/25/2026 16:41 | 10 | 11.15 |
| 08/25/2026 16:40 | 100 | 11.14 |
| 08/25/2026 16:39 | 50 | 11.14 |
| 08/25/2026 16:39 | 6 | 11.14 |
| 08/25/2026 16:39 | 100 | 11.14 |
| 08/25/2026 16:39 | 100 | 11.14 |
| 08/25/2026 16:39 | 80 | 11.14 |
| 08/25/2026 16:39 | 80 | 11.14 |
| 08/25/2026 16:39 | 60 | 11.14 |
| 08/25/2026 16:39 | 55 | 11.14 |
| 08/25/2026 16:39 | 10 | 11.14 |
| 08/25/2026 16:39 | 35 | 11.14 |
| 08/25/2026 16:38 | 100 | 11.15 |
| 08/25/2026 16:38 | 100 | 11.15 |
| 08/25/2026 16:38 | 1 | 11.15 |
| 08/25/2026 16:37 | 100 | 11.14 |
| 08/25/2026 16:36 | 40 | 11.13 |
| 08/25/2026 16:36 | 100 | 11.13 |
| 08/25/2026 16:36 | 100 | 11.13 |
| 08/25/2026 16:36 | 100 | 11.14 |
| 08/25/2026 16:34 | 100 | 11.14 |
| 08/25/2026 16:34 | 12 | 11.17 |
| 08/25/2026 16:34 | 88 | 11.17 |
| 08/25/2026 16:34 | 50 | 11.17 |
| 08/25/2026 16:33 | 23 | 11.17 |
| 08/25/2026 16:33 | 19 | 11.17 |
| 08/25/2026 16:33 | 4 | 11.17 |
| 08/25/2026 16:32 | 6 | 11.15 |
| 08/25/2026 16:32 | 4 | 11.14 |
| 08/25/2026 16:32 | 21 | 11.14 |
| 08/25/2026 16:32 | 8 | 11.14 |
| 08/25/2026 16:32 | 13 | 11.14 |
| 08/25/2026 16:31 | 40 | 11.12 |
| 08/25/2026 16:31 | 300 | 11.12 |
| 08/25/2026 16:30 | 10 | 11.13 |
| 08/25/2026 16:30 | 95 | 11.14 |
| 08/25/2026 16:30 | 4 | 11.14 |
| 08/25/2026 16:30 | 15 | 11.13 |
| 08/25/2026 16:30 | 100 | 11.12 |
| 08/25/2026 16:30 | 300 | 11.11 |
| 08/25/2026 16:30 | 300 | 11.11 |
| 08/25/2026 16:30 | 51 | 11.10 |
| 08/25/2026 16:30 | 49 | 11.10 |
| 08/25/2026 16:30 | 22 | 11.09 |
| 08/25/2026 16:30 | 78 | 11.09 |
| 08/25/2026 16:30 | 200 | 11.10 |
| 08/25/2026 16:30 | 100 | 11.10 |
| 08/25/2026 16:30 | 100 | 11.10 |
| 08/25/2026 16:30 | 40 | 11.11 |
| 08/25/2026 16:30 | 60 | 11.11 |
| 08/25/2026 16:30 | 60 | 11.11 |
| 08/25/2026 16:30 | 76 | 11.12 |
| 08/25/2026 16:30 | 14 | 11.12 |
| 08/25/2026 16:30 | 10 | 11.12 |
| 08/25/2026 16:30 | 100 | 11.12 |
| 08/25/2026 16:30 | 90 | 11.12 |
| 08/25/2026 16:30 | 10 | 11.12 |
| 08/25/2026 16:30 | 100 | 11.13 |
| 08/25/2026 16:29 | 10 | 11.13 |
| 08/25/2026 16:29 | 125 | 11.12 |
| 08/25/2026 16:29 | 46 | 11.12 |
| 08/25/2026 16:29 | 2 | 11.12 |
| 08/25/2026 16:29 | 100 | 11.12 |
| 08/25/2026 16:29 | 4 | 11.12 |
| 08/25/2026 16:29 | 2 | 11.12 |
| 08/25/2026 16:29 | 100 | 11.12 |
| 08/25/2026 16:29 | 11 | 11.12 |
| 08/25/2026 16:29 | 100 | 11.12 |
| 08/25/2026 16:29 | 100 | 11.125 |
| 08/25/2026 16:29 | 5 | 11.13 |
| 08/25/2026 16:28 | 50 | 11.12 |
| 08/25/2026 16:28 | 50 | 11.12 |
| 08/25/2026 16:28 | 50 | 11.12 |
| 08/25/2026 16:28 | 100 | 11.12 |
| 08/25/2026 16:27 | 50 | 11.12 |
| 08/25/2026 16:27 | 50 | 11.12 |
| 08/25/2026 16:27 | 50 | 11.12 |
| 08/25/2026 16:27 | 50 | 11.12 |
| 08/25/2026 16:27 | 50 | 11.12 |
| 08/25/2026 16:27 | 50 | 11.12 |
| 08/25/2026 16:27 | 50 | 11.12 |
| 08/25/2026 16:27 | 50 | 11.12 |
| 08/25/2026 16:27 | 100 | 11.12 |
| 08/25/2026 16:27 | 10 | 11.12 |
| 08/25/2026 16:27 | 4 | 11.12 |
| 08/25/2026 16:27 | 100 | 11.115 |
| 08/25/2026 16:26 | 300 | 11.10 |
| 08/25/2026 16:26 | 300 | 11.10 |
| 08/25/2026 16:26 | 5 | 11.10 |
| 08/25/2026 16:26 | 50 | 11.09 |
| 08/25/2026 16:25 | 100 | 11.09 |
| 08/25/2026 16:25 | 100 | 11.09 |
| 08/25/2026 16:25 | 100 | 11.09 |
| 08/25/2026 16:25 | 100 | 11.09 |
| 08/25/2026 16:25 | 100 | 11.10 |
| 08/25/2026 16:25 | 100 | 11.10 |
| 08/25/2026 16:24 | 100 | 11.095 |
| 08/25/2026 16:24 | 16 | 11.09 |
| 08/25/2026 16:24 | 76 | 11.08 |
| 08/25/2026 16:24 | 100 | 11.08 |
| 08/25/2026 16:24 | 100 | 11.08 |
| 08/25/2026 16:24 | 5 | 11.08 |
| 08/25/2026 16:24 | 4 | 11.08 |
| 08/25/2026 16:24 | 5 | 11.08 |
| 08/25/2026 16:23 | 5 | 11.07 |
| 08/25/2026 16:23 | 30 | 11.07 |
| 08/25/2026 16:23 | 81 | 11.07 |
| 08/25/2026 16:23 | 100 | 11.06 |
| 08/25/2026 16:23 | 87 | 11.06 |
| 08/25/2026 16:23 | 24 | 11.05 |
| 08/25/2026 16:23 | 29 | 11.05 |
| 08/25/2026 16:22 | 24 | 11.05 |
| 08/25/2026 16:22 | 3 | 11.05 |
| 08/25/2026 16:22 | 1 | 11.05 |
| 08/25/2026 16:22 | 2 | 11.05 |
| 08/25/2026 16:22 | 50 | 11.03 |
| 08/25/2026 16:21 | 100 | 11.04 |
| 08/25/2026 16:21 | 100 | 11.04 |
| 08/25/2026 16:21 | 100 | 11.04 |
| 08/25/2026 16:21 | 100 | 11.04 |
| 08/25/2026 16:21 | 77 | 11.04 |
| 08/25/2026 16:21 | 23 | 11.04 |
| 08/25/2026 16:21 | 20 | 11.05 |
| 08/25/2026 16:21 | 95 | 11.05 |
| 08/25/2026 16:21 | 5 | 11.05 |
| 08/25/2026 16:21 | 200 | 11.055 |
| 08/25/2026 16:21 | 10 | 11.05 |
| 08/25/2026 16:21 | 100 | 11.05 |
| 08/25/2026 16:21 | 59 | 11.05 |
| 08/25/2026 16:21 | 21 | 11.05 |
| 08/25/2026 16:20 | 10 | 11.055 |
| 08/25/2026 16:20 | 11 | 11.055 |
| 08/25/2026 16:20 | 1 | 11.06 |
| 08/25/2026 16:20 | 2 | 11.05 |
| 08/25/2026 16:20 | 16 | 11.06 |
| 08/25/2026 16:20 | 114 | 11.06 |
| 08/25/2026 16:20 | 100 | 11.06 |
| 08/25/2026 16:20 | 36 | 11.06 |
| 08/25/2026 16:19 | 100 | 11.08 |
| 08/25/2026 16:19 | 200 | 11.08 |
| 08/25/2026 16:19 | 100 | 11.08 |
| 08/25/2026 16:18 | 12 | 11.09 |
| 08/25/2026 16:18 | 10 | 11.07 |
| 08/25/2026 16:17 | 450 | 11.05 |
| 08/25/2026 16:17 | 100 | 11.08 |
| 08/25/2026 16:17 | 100 | 11.08 |
| 08/25/2026 16:17 | 300 | 11.08 |
| 08/25/2026 16:17 | 100 | 11.08 |
| 08/25/2026 16:17 | 100 | 11.08 |
| 08/25/2026 16:15 | 10 | 11.07 |
| 08/25/2026 16:15 | 1 | 11.09 |
| 08/25/2026 16:15 | 20 | 11.10 |
| 08/25/2026 16:15 | 1 | 11.12 |
| 08/25/2026 16:14 | 1 | 11.12 |
| 08/25/2026 16:14 | 100 | 11.13 |
| 08/25/2026 16:14 | 10 | 11.13 |
| 08/25/2026 16:14 | 1 | 11.11 |
| 08/25/2026 16:14 | 50 | 11.10 |
| 08/25/2026 16:13 | 100 | 11.10 |
| 08/25/2026 16:13 | 99 | 11.10 |
| 08/25/2026 16:13 | 1 | 11.10 |
| 08/25/2026 16:13 | 100 | 11.10 |
| 08/25/2026 16:13 | 100 | 11.10 |
| 08/25/2026 16:13 | 100 | 11.10 |
| 08/25/2026 16:13 | 100 | 11.10 |
| 08/25/2026 16:13 | 100 | 11.10 |
| 08/25/2026 16:13 | 1 | 11.10 |
| 08/25/2026 16:13 | 75 | 11.10 |
| 08/25/2026 16:13 | 25 | 11.10 |
| 08/25/2026 16:13 | 100 | 11.10 |
| 08/25/2026 16:13 | 36 | 11.10 |
| 08/25/2026 16:13 | 100 | 11.10 |
| 08/25/2026 16:13 | 100 | 11.10 |
| 08/25/2026 16:13 | 20 | 11.10 |
| 08/25/2026 16:13 | 100 | 11.10 |
| 08/25/2026 16:13 | 20 | 11.10 |
| 08/25/2026 16:13 | 100 | 11.11 |
| 08/25/2026 16:12 | 200 | 11.11 |
| 08/25/2026 16:12 | 100 | 11.11 |
| 08/25/2026 16:12 | 100 | 11.11 |
| 08/25/2026 16:12 | 500 | 11.11 |
| 08/25/2026 16:11 | 26 | 11.12 |
| 08/25/2026 16:11 | 1 | 11.12 |
| 08/25/2026 16:11 | 64 | 11.12 |
| 08/25/2026 16:10 | 125 | 11.11 |
| 08/25/2026 16:09 | 1 | 11.10 |
| 08/25/2026 16:09 | 60 | 11.09 |
| 08/25/2026 16:09 | 100 | 11.08 |
| 08/25/2026 16:09 | 5 | 11.08 |
| 08/25/2026 16:09 | 100 | 11.08 |
| 08/25/2026 16:09 | 100 | 11.06 |
| 08/25/2026 16:08 | 250 | 11.06 |
| 08/25/2026 16:08 | 50 | 11.06 |
| 08/25/2026 16:08 | 1 | 11.065 |
| 08/25/2026 16:08 | 100 | 11.06 |
| 08/25/2026 16:08 | 200 | 11.06 |
| 08/25/2026 16:07 | 110 | 11.06 |
| 08/25/2026 16:07 | 100 | 11.06 |
| 08/25/2026 16:07 | 100 | 11.06 |
| 08/25/2026 16:07 | 2 | 11.05 |
| 08/25/2026 16:06 | 206 | 11.03 |
| 08/25/2026 16:06 | 100 | 11.03 |
| 08/25/2026 16:06 | 100 | 11.03 |
| 08/25/2026 16:06 | 450 | 11.04 |
| 08/25/2026 16:06 | 125 | 11.04 |
| 08/25/2026 16:06 | 300 | 11.045 |
| 08/25/2026 16:06 | 450 | 11.045 |
| 08/25/2026 16:05 | 100 | 11.04 |
| 08/25/2026 16:05 | 50 | 11.05 |
| 08/25/2026 16:05 | 100 | 11.05 |
| 08/25/2026 16:05 | 100 | 11.05 |
| 08/25/2026 16:05 | 100 | 11.05 |
| 08/25/2026 16:05 | 100 | 11.05 |
| 08/25/2026 16:05 | 120 | 11.05 |
| 08/25/2026 16:04 | 80 | 11.05 |
| 08/25/2026 16:04 | 1 | 11.05 |
| 08/25/2026 16:04 | 100 | 11.05 |
| 08/25/2026 16:03 | 100 | 11.01 |
| 08/25/2026 16:03 | 37 | 11.01 |
| 08/25/2026 16:03 | 63 | 11.01 |
| 08/25/2026 16:03 | 37 | 11.01 |
| 08/25/2026 16:03 | 100 | 11.01 |
| 08/25/2026 16:03 | 263 | 11.01 |
| 08/25/2026 16:03 | 100 | 11.01 |
| 08/25/2026 16:03 | 100 | 11.01 |
| 08/25/2026 16:03 | 100 | 11.01 |
| 08/25/2026 16:03 | 50 | 11.02 |
| 08/25/2026 16:02 | 100 | 11.02 |
| 08/25/2026 16:02 | 100 | 11.02 |
| 08/25/2026 16:02 | 100 | 11.02 |
| 08/25/2026 16:02 | 200 | 11.02 |
| 08/25/2026 16:02 | 300 | 11.01 |
| 08/25/2026 16:02 | 100 | 11.00 |
| 08/25/2026 16:02 | 100 | 11.00 |
| 08/25/2026 16:02 | 6 | 11.00 |
| 08/25/2026 16:02 | 100 | 10.99 |
| 08/25/2026 16:01 | 65 | 10.98 |
| 08/25/2026 16:01 | 4 | 10.96 |
| 08/25/2026 16:01 | 14 | 10.96 |
| 08/25/2026 16:01 | 36 | 10.95 |
| 08/25/2026 16:01 | 100 | 10.95 |
| 08/25/2026 16:01 | 72 | 10.95 |
| 08/25/2026 16:01 | 65 | 10.95 |
| 08/25/2026 16:01 | 30 | 10.95 |
| 08/25/2026 16:01 | 100 | 10.95 |
| 08/25/2026 16:01 | 100 | 10.94 |
| 08/25/2026 16:01 | 59 | 10.94 |
| 08/25/2026 16:01 | 1 | 10.94 |
| 08/25/2026 16:01 | 100 | 10.935 |
| 08/25/2026 16:01 | 100 | 10.92 |
| 08/25/2026 16:01 | 100 | 10.92 |
| 08/25/2026 16:01 | 1 | 10.92 |
| 08/25/2026 16:00 | 36 | 10.94 |
| 08/25/2026 16:00 | 300 | 10.94 |
| 08/25/2026 16:00 | 100 | 10.94 |
| 08/25/2026 16:00 | 100 | 10.95 |
| 08/25/2026 16:00 | 8 | 10.94 |
| 08/25/2026 15:59 | 77 | 10.93 |
| 08/25/2026 15:59 | 1 | 10.93 |
| 08/25/2026 15:59 | 26 | 10.93 |
| 08/25/2026 15:59 | 10 | 10.93 |
| 08/25/2026 15:58 | 35 | 10.93 |
| 08/25/2026 15:58 | 29 | 10.93 |
| 08/25/2026 15:57 | 1 | 10.94 |
| 08/25/2026 15:57 | 100 | 10.94 |
| 08/25/2026 15:54 | 50 | 10.98 |
| 08/25/2026 15:53 | 1 | 10.98 |
| 08/25/2026 15:53 | 100 | 10.98 |
| 08/25/2026 15:53 | 63 | 10.97 |
| 08/25/2026 15:53 | 35 | 10.97 |
| 08/25/2026 15:53 | 1 | 10.96 |
| 08/25/2026 15:53 | 42 | 10.96 |
| 08/25/2026 15:52 | 5 | 10.96 |
| 08/25/2026 15:52 | 1 | 10.97 |
| 08/25/2026 15:52 | 22 | 10.97 |
| 08/25/2026 15:52 | 100 | 10.98 |
| 08/25/2026 15:52 | 100 | 10.99 |
| 08/25/2026 15:51 | 50 | 11.00 |
| 08/25/2026 15:51 | 11 | 11.01 |
| 08/25/2026 15:51 | 100 | 11.01 |
| 08/25/2026 15:51 | 35 | 11.00 |
| 08/25/2026 15:51 | 500 | 10.99 |
| 08/25/2026 15:50 | 49 | 10.99 |
| 08/25/2026 15:50 | 50 | 10.99 |
| 08/25/2026 15:50 | 1 | 10.99 |
| 08/25/2026 15:50 | 79 | 10.98 |
| 08/25/2026 15:50 | 35 | 10.99 |
| 08/25/2026 15:49 | 25 | 10.98 |
| 08/25/2026 15:48 | 36 | 11.00 |
| 08/25/2026 15:48 | 100 | 11.00 |
| 08/25/2026 15:48 | 36 | 11.01 |
| 08/25/2026 15:48 | 1 | 11.01 |
| 08/25/2026 15:48 | 35 | 11.01 |
| 08/25/2026 15:48 | 1 | 11.00 |
| 08/25/2026 15:48 | 16 | 11.00 |
| 08/25/2026 15:48 | 100 | 11.005 |
| 08/25/2026 15:47 | 100 | 11.015 |
| 08/25/2026 15:46 | 6 | 11.02 |
| 08/25/2026 15:45 | 31 | 11.03 |
| 08/25/2026 15:45 | 320 | 11.04 |
| 08/25/2026 15:45 | 100 | 11.065 |
| 08/25/2026 15:45 | 100 | 11.06 |
| 08/25/2026 15:45 | 21 | 11.05 |
| 08/25/2026 15:45 | 73 | 11.05 |
| 08/25/2026 15:45 | 1 | 11.05 |
| 08/25/2026 15:45 | 17 | 11.04 |
| 08/25/2026 15:45 | 83 | 11.04 |
| 08/25/2026 15:45 | 100 | 11.04 |
| 08/25/2026 15:44 | 68 | 11.045 |
| 08/25/2026 15:43 | 50 | 11.05 |
| 08/25/2026 15:42 | 10 | 11.06 |
| 08/25/2026 15:42 | 61 | 11.07 |
| 08/25/2026 15:42 | 100 | 11.08 |
| 08/25/2026 15:42 | 38 | 11.09 |
| 08/25/2026 15:42 | 36 | 11.09 |
| 08/25/2026 15:42 | 100 | 11.09 |
| 08/25/2026 15:41 | 100 | 11.11 |
| 08/25/2026 15:41 | 35 | 11.12 |
| 08/25/2026 15:41 | 200 | 11.12 |
| 08/25/2026 15:41 | 1 | 11.12 |
| 08/25/2026 15:41 | 19 | 11.12 |
| 08/25/2026 15:41 | 1 | 11.12 |
| 08/25/2026 15:39 | 200 | 11.13 |
| 08/25/2026 15:39 | 100 | 11.13 |
| 08/25/2026 15:39 | 66 | 11.13 |
| 08/25/2026 15:39 | 100 | 11.13 |
| 08/25/2026 15:39 | 100 | 11.14 |
| 08/25/2026 15:39 | 67 | 11.13 |
| 08/25/2026 15:38 | 35 | 11.11 |
| 08/25/2026 15:38 | 65 | 11.11 |
| 08/25/2026 15:37 | 15 | 11.10 |
| 08/25/2026 15:37 | 20 | 11.10 |
| 08/25/2026 15:37 | 40 | 11.09 |
| 08/25/2026 15:37 | 91 | 11.08 |
| 08/25/2026 15:37 | 9 | 11.08 |
| 08/25/2026 15:37 | 1 | 11.06 |
| 08/25/2026 15:37 | 5 | 11.06 |
| 08/25/2026 15:36 | 700 | 11.03 |
| 08/25/2026 15:36 | 1800 | 11.03 |
| 08/25/2026 15:36 | 4 | 11.04 |
| 08/25/2026 15:36 | 4 | 11.04 |
| 08/25/2026 15:36 | 6 | 11.04 |
| 08/25/2026 15:36 | 4 | 11.04 |
| 08/25/2026 15:36 | 200 | 11.05 |
| 08/25/2026 15:36 | 1 | 11.05 |
| 08/25/2026 15:36 | 500 | 11.05 |
| 08/25/2026 15:36 | 1 | 11.06 |
| 08/25/2026 15:36 | 1 | 11.06 |
| 08/25/2026 15:36 | 1 | 11.06 |
| 08/25/2026 15:36 | 1 | 11.06 |
| 08/25/2026 15:36 | 9 | 11.06 |
| 08/25/2026 15:36 | 1 | 11.06 |
| 08/25/2026 15:36 | 200 | 11.07 |
| 08/25/2026 15:36 | 700 | 11.07 |
| 08/25/2026 15:36 | 100 | 11.09 |
| 08/25/2026 15:36 | 10 | 11.13 |
| 08/25/2026 15:36 | 102 | 11.13 |
| 08/25/2026 15:36 | 50 | 11.15 |
| 08/25/2026 15:36 | 50 | 11.15 |
| 08/25/2026 15:34 | 300 | 11.12 |
| 08/25/2026 15:30 | 22120 | 11.12 |
| 08/25/2026 15:30 | 22120 | 11.12 |